Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 77090.49 77090.48 77090.49 223336176 USD
ETH/USD 2512.26 2512.39 2512.4 63564265 USD
XRP/USD 1.34957 1.34943 1.34944 39111770 USD
USDT/USD 0.99976 0.99975 0.99976 35309998 USD
SOL/USD 101.81 101.806 101.807 33145206 USD
DOGE/USD 0.083751 0.083755 0.083763 12447771 USD
USDC/EUR 0.86237 0.86226 0.86235 9136757 EUR
BTC/EUR 66449.36 66482.24 66482.25 7943577 EUR
ETH/EUR 2165.27 2166.6 2166.98 7121079 EUR
HYPE/USD 78.863 78.878 78.916 5870525 USD
CASHCAT/USD 0.171582 0.171576 0.171754 5496115 USD
XRP/EUR 1.16349 1.16387 1.16388 4803395 EUR
USDG/USD 1 0.99999 1 3074345 USD
UNI/USD 5.9722 5.97079 5.97219 3031314 USD
SOL/EUR 87.604 87.794 87.803 2773085 EUR
USDT/EUR 0.86231 0.8622 0.86228 2654394 EUR
ADA/USD 0.2046 0.20455 0.2046 2627741 USD
LTC/USD 52.962 52.957 52.971 2189184 USD
NEAR/USD 2.40364 2.40386 2.40702 2020972 USD
SUI/USD 0.72087 0.72001 0.72031 1970191 USD
PENGU/USD 0.0071838 0.007183 0.0071867 1813655 USD
BTC/USDT 77021.3 77098.2 77105.2 1731601 USDT
ZEC/USD 1158 1158 1158.05 1715834 USD
AAVE/USD 123.799 123.896 123.916 1697627 USD
ONDO/USD 0.34697 0.34702 0.34708 1508900 USD
BTC/USDC 77115.25 77046.11 77114.03 1341571 USDC
ENA/USD 0.13821 0.13835 0.13845 1325524 USD
WLFI/USD 0.05443 0.05447 0.05449 1189848 USD
XLM/USD 0.177264 0.177165 0.17719 1142459 USD
DOT/USD 1.03335 1.03112 1.0325 1141799 USD
AVAX/USD 7.3992 7.4099 7.4116 1120436 USD
BCH/USD 225.97 226.4 226.46 1097211 USD
LIT/USD 4.3144 4.3125 4.3166 1066119 USD
ARB/USD 0.138112 0.138039 0.138109 1051179 USD
ETH/USDC 2509.82 2511.03 2514.6 1032841 USDC
BONK/USD 0.00000273 0.00000272 0.00000273 997570 USD
LINK/USD 11.4923 11.4777 11.4879 976771 USD
PEPE/USD 0.00000327 0.00000326 0.00000327 935027 USD
USDC/USD 0.99988 0.99985 0.9999 860171 USD
EUR/USD 1.15893 1.15944 1.15955 829372 USD
SHIB/USD 0.00000511 0.00000511 0.00000512 721844 USD
TRUMP/USD 1.9607 1.9615 1.9626 677200 USD
VVV/USD 23.5585 23.4135 23.4808 657992 USD
XRP/RLUSD 1.34759 1.34898 1.3497 621399 RLUSD
PNUT/USD 0.04579 0.04579 0.04584 620176 USD
BTC/GBP 56944.4 57002.38 57006.85 596910 GBP
XPL/USD 0.081831 0.081779 0.081831 578774 USD
XRP/USDC 1.3494 1.3486 1.3497 537969 USDC
AERO/USD 0.56767 0.56802 0.56803 535641 USD
ETH/GBP 1855 1857.71 1858.07 514902 GBP
ADA/EUR 0.17621 0.17635 0.17645 500461 EUR
CRV/USD 0.33184 0.33179 0.33212 328189 USD
BTC/RLUSD 77166.41 77082.24 77108.28 315148 RLUSD
HBAR/USD 0.074 0.074071 0.074104 313475 USD
ETH/RLUSD 2510.08 2511.96 2513.03 312136 RLUSD
UNI/EUR 5.14925 5.14664 5.15506 298464 EUR
ZORA/USD 0.008137 0.008128 0.008137 283323 USD
ETH/EURCV 2184.32 2166.77 2173.29 274669 EURCV
EURCV/EUR 0.9993 0.9994 0.9999 259855 EUR
COMP/USD 19.95 19.93 19.94 259742 USD
WIF/USD 0.18954 0.18964 0.18989 239675 USD
LINK/EUR 9.926 9.8994 9.9093 210357 EUR
LTC/EUR 45.597 45.664 45.679 197726 EUR
ASTER/USD 0.67736 0.67656 0.67762 196890 USD
CHIP/USD 0.046388 0.046332 0.046412 187528 USD
ETH/USDT 2516.53 2487.02 2521.31 176783 USDT
DOGE/EUR 0.072155 0.072196 0.072302 146834 EUR
FET/USD 0.16424 0.16467 0.16492 142694 USD
BCH/EUR 194.95 195.07 195.3 137622 EUR
LDO/USD 0.367 0.3675 0.3676 112527 USD
SUI/EUR 0.62046 0.62084 0.62133 105093 EUR
XRP/GBP 0.99735 0.99764 0.99792 102754 GBP
AVAX/EUR 6.3901 6.3906 6.391 101850 EUR
RE/USD 0.44857 0.44766 0.44799 98560 USD
XTZ/USD 0.24939 0.24929 0.24941 97676 USD
OP/USD 0.094253 0.094337 0.094374 94777 USD
CASHCAT/EUR 0.146755 0.14789 0.14824 93571 EUR
PAXG/USD 4352.88 4351 4352.88 92220 USD
BNB/USD 723.801 723.672 723.988 86724 USD
INJ/USD 5.7169 5.7159 5.7183 82906 USD
POPCAT/USD 0.048154 0.047934 0.04799 58964 USD
MEGA/USD 0.03723 0.03726 0.03728 57415 USD
DOT/EUR 0.89216 0.88634 0.89154 57356 EUR
GRT/USD 0.0175 0.01742 0.01746 56688 USD
CHZ/USD 0.01371 0.01375 0.01377 55184 USD
AAVE/EUR 107.137 106.803 106.922 53756 EUR
GBP/USD 1.35214 1.35216 1.35236 50114 USD
XLM/EUR 0.153276 0.152774 0.152866 49939 EUR
MEW/USD 0.00040333 0.00040316 0.00040323 45877 USD
ALGO/USD 0.09331 0.09321 0.0934 42846 USD
SEI/USD 0.044073 0.043988 0.044041 41688 USD
XRP/USDT 1.34993 1.34902 1.35022 40608 USDT
HBAR/EUR 0.06399 0.063879 0.06391 37760 EUR
POL/USD 0.09634 0.09665 0.09671 37752 USD
XDC/USD 0.027832 0.027825 0.027847 37176 USD
ZRO/USD 0.9802 0.9777 0.979 36054 USD
FET/EUR 0.14323 0.14174 0.14222 34341 EUR
MNT/USD 0.5801 0.5787 0.579 33959 USD
SYRUP/USD 0.21593 0.21494 0.21558 31283 USD
ORCA/USD 1.44654 1.44011 1.44179 30541 USD
TON/USD 1.36083 1.35887 1.35944 27125 USD
PYTH/USD 0.050572 0.050268 0.05043 26504 USD
TAO/USD 236.26 233.62 233.79 26295 USD
LDO/EUR 0.317 0.3167 0.3172 23499 EUR
EURCV/USDC 1.159 1.159 1.1602 21383 USDC
SKR/USD 0.018263 0.018261 0.018294 21261 USD
QNT/USD 62.95 62.827 62.904 18921 USD
JTO/USD 0.42866 0.42783 0.42836 18307 USD
PEPE/EUR 0.00000282 0.00000281 0.00000282 18095 EUR
FLOKI/USD 0.00002433 0.00002432 0.00002434 17539 USD
ICP/USD 2.757 2.715 2.72 17079 USD
VIRTUAL/USD 0.6292 0.6255 0.6262 16762 USD
SAND/USD 0.03549 0.03515 0.03535 16166 USD
BILL/USD 0.013463 0.013463 0.013507 14851 USD
WLD/USD 0.39737 0.39605 0.39654 14590 USD
FARTCOIN/USD 0.142386 0.14156 0.141984 13018 USD
HYPE/EUR 69.522 67.989 68.087 10319 EUR
MOODENG/USD 0.03914 0.03887 0.03976 10106 USD
GRT/EUR 0.01529 0.01502 0.01506 9210 EUR
WLD/EUR 0.34285 0.34156 0.34196 8160 EUR
SGD/USD 0.79 0.78808 0 7900 USD
POL/EUR 0.08352 0.08331 0.08343 7404 EUR
ALGO/EUR 0.08159 0.08041 0.08059 7384 EUR
JUP/USD 0.24466 0.242404 0.24265 7326 USD
ONDO/EUR 0.30118 0.29825 0.30366 6567 EUR
ARB/EUR 0.12435 0.119037 0.119111 6365 EUR
PENGU/EUR 0.0062471 0.0061675 0.0062799 6278 EUR
CRV/EUR 0.30393 0.28604 0.28657 6224 EUR
TRX/EUR 0.29191 0.29153 0.29186 5635 EUR
NEAR/EUR 2.15 2.081 2.40524 5067 EUR
USDC/USDT 1.00027 1.00004 1.00018 5003 USDT
TRAC/USD 0.34 0.3399 0.3424 4493 USD
SKR/EUR 0.01539 0.015735 0.015794 3762 EUR
XDC/EUR 0.024202 0.023989 0.024021 3433 EUR
ZORA/EUR 0.006997 0.007024 0.007034 3066 EUR
TAO/EUR 204.96 201.43 201.68 2774 EUR
TRAC/EUR 0.2932 0.2928 0.3111 2680 EUR
EURC/USDC 1.16 1.1539 1.1656 2565 USDC
ENA/EUR 0.13357 0.11928 0.11945 2400 EUR
TON/EUR 1.17886 1.17186 1.17277 2381 EUR
EURC/EUR 1 0.9965 0.9975 2318 EUR
JUP/EUR 0.209415 0.209063 0.209299 2190 EUR
RLUSD/USD 0.99994 0.99994 1.00001 2008 USD
PNUT/EUR 0.03942 0.03997 0.04035 2000 EUR
AVNT/USD 0.09879 0.09846 0.09866 1916 USD
FLR/USD 0.0063716 0.0063342 0.0063487 1749 USD
MORPHO/USD 2.3716 2.2312 2.2969 1680 USD
RLUSD/EUR 0.86261 0.86224 0.8625 1537 EUR
AXS/USD 0.92492 0.90633 0.90869 1528 USD
CHZ/EUR 0.01196 0.01186 0.01188 1521 EUR
SHIB/EUR 0.00000441 0.0000044 0.00000442 1426 EUR
AXS/EUR 0.777 0.78001 0.8368 1391 EUR
LINK/GBP 8.54 8.48 8.5 1266 GBP
MORPHO/EUR 2.0157 1.9764 1.9786 1250 EUR
MON/EUR 0.020763 0.01512 0.054402 987 EUR
WIF/EUR 0.172907 0.163582 0.163733 927 EUR
WECAN/USD 0.00156 0.00156 0.00158 778 USD
RAY/USD 1.57959 1.6498 1.66043 669 USD
SAND/EUR 0.03133 0.03017 0.03235 667 EUR
W/EUR 0.008363 0.00819 0.008219 640 EUR
BONK/EUR 0.00000236 0.00000233 0.00000236 585 EUR
WECAN/EUR 0.00134 0.00133 0.00139 512 EUR
ETC/EUR 6.5801 6.5002 7.4798 463 EUR
W/USD 0.009681 0.0095 0.009533 435 USD
RAY/EUR 1.38066 1.42314 1.43195 360 EUR
TRX/USD 0.33631 0.33802 0.33841 330 USD
MOG/USD 0.0000001 0.0000001 0.00000011 302 USD
VVV/EUR 20.4779 20.154 20.2616 278 EUR
ICP/EUR 2.334 2.413 2.439 250 EUR
FLR/EUR 0.0054805 0.0054223 0.0054346 234 EUR
CC/EUR 0.08509 0.08364 0.08407 209 EUR
CC/USD 0.09837 0.09668 0.09687 202 USD
EIGEN/USD 0.19854 0.21372 0.21429 196 USD
FTM/EUR 0.0235 0.0235 0.02747 195 EUR
COMP/EUR 17.18 16.13 17.22 163 EUR
INJ/EUR 4.95 4.95 4.9619 162 EUR
FLOKI/EUR 0.0000213 0.00002095 0.00002101 130 EUR
QNT/EUR 55.834 54.103 54.345 119 EUR
BTC/EURC 68322.4 66141.71 66823.98 111 EURC
VIRTUAL/EUR 0.5454 0.5394 0.5402 104 EUR
SOL/USDC 101.4 99.951 104.935 101 USDC
MEW/EUR 0.00035106 0.00034775 0.00034791 98 EUR
FTM/USD 0.02719 0.02626 0.0362 85 USD
XPL/EUR 0.073249 0.070467 0.070583 56 EUR
SEI/EUR 0.038199 0.036131 0.038728 55 EUR
TRUMP/EUR 1.7196 1.6918 1.6924 54 EUR
MANA/EUR 0.060487 0.056262 0.08964 50 EUR
OP/EUR 0.086054 0.08127 0.081492 50 EUR
SNX/EUR 0.19093 0.16878 0.18836 46 EUR
WLFI/EUR 0.04663 0.04683 0.04707 43 EUR
XTZ/EUR 0.22008 0.2144 0.21558 33 EUR
PYTH/EUR 0.044342 0.04463 0.044953 19 EUR
JTO/EUR 0.35884 0.36897 0.36942 18 EUR
MON/USD 0.023621 0.024666 0.024694 15 USD
AVNT/EUR 0.08614 0.08494 0.08584 10 EUR
APE/EUR 0.12 0.10838 0.15 10 EUR
MOG/EUR 0.00000009 0.00000008 0.00000009 10 EUR
ETH/BTC 0.03257851 0.03259064 0.03259938 9 BTC
BAT/EUR 0.05932 0.06047 0.06758 6 EUR
ZRX/EUR 0.07889 0.08399 0.09419 3 EUR
XRP/BTC 0.0000175 0.0000175 0.00001751 2 BTC
LTC/BTC 0.00068699 0.00068687 0.00068752 1 BTC