- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62878.36 |
62878.36 |
62878.37 |
77405667 USD |
| ETH/USD |
1862.53 |
1862.52 |
1862.53 |
28760262 USD |
| USDC/EUR |
0.86756 |
0.86745 |
0.86746 |
22622312 EUR |
| SOL/USD |
72.9 |
72.916 |
72.917 |
22540132 USD |
| USDT/EUR |
0.86672 |
0.86671 |
0.86687 |
21373044 EUR |
| XRP/USD |
1.06172 |
1.06185 |
1.06186 |
14629681 USD |
| USDT/USD |
0.99895 |
0.99894 |
0.99895 |
13419925 USD |
| BTC/EUR |
54549.9 |
54552.66 |
54552.73 |
7396343 EUR |
| DOGE/USD |
0.069766 |
0.0698 |
0.069801 |
6043683 USD |
| EUR/USD |
1.15234 |
1.15216 |
1.1526 |
5498466 USD |
| ETH/EUR |
1617.9 |
1615.91 |
1616.17 |
5078547 EUR |
| USDC/USD |
0.99981 |
0.9998 |
0.99981 |
3993876 USD |
| HYPE/USD |
52.552 |
52.433 |
52.449 |
3082244 USD |
| UNI/USD |
4.29961 |
4.29887 |
4.29961 |
2134170 USD |
| XLM/USD |
0.171863 |
0.171742 |
0.171859 |
1471398 USD |
| XRP/EUR |
0.9217 |
0.9213 |
0.92131 |
1304447 EUR |
| BCH/USD |
209 |
208.7 |
208.84 |
1282039 USD |
| ADA/USD |
0.16865 |
0.16868 |
0.16872 |
1101289 USD |
| SHIB/USD |
0.00000494 |
0.00000494 |
0.00000495 |
1065452 USD |
| AAVE/USD |
91.642 |
91.606 |
91.633 |
964865 USD |
| BTC/USDC |
62937.63 |
62860.56 |
62889.15 |
915840 USDC |
| SOL/EUR |
63.289 |
63.26 |
63.261 |
915701 EUR |
| BTC/USDT |
62989.36 |
62933.49 |
62935.26 |
891725 USDT |
| OP/USD |
0.085608 |
0.085217 |
0.085246 |
788418 USD |
| PENGU/USD |
0.0060534 |
0.0060545 |
0.0060563 |
750943 USD |
| ETH/USDC |
1863.76 |
1862.51 |
1862.88 |
577472 USDC |
| LIT/USD |
2.0654 |
2.0615 |
2.0654 |
507410 USD |
| LTC/USD |
44.248 |
44.196 |
44.218 |
454098 USD |
| ONDO/USD |
0.38915 |
0.38949 |
0.38956 |
452080 USD |
| PEPE/USD |
0.00000278 |
0.00000278 |
0.00000279 |
420054 USD |
| PNUT/USD |
0.04147 |
0.04135 |
0.04138 |
396955 USD |
| XRP/RLUSD |
1.05945 |
1.06148 |
1.06207 |
382532 RLUSD |
| HBAR/USD |
0.069296 |
0.069212 |
0.069242 |
302874 USD |
| BNB/USD |
587.642 |
587.843 |
587.952 |
302609 USD |
| USDG/USD |
0.99994 |
0.99994 |
1 |
300964 USD |
| BONK/USD |
0.00000284 |
0.00000284 |
0.00000285 |
290376 USD |
| XPL/USD |
0.073412 |
0.073372 |
0.073393 |
281304 USD |
| ZEC/USD |
458.95 |
458.31 |
459 |
231188 USD |
| ADA/EUR |
0.14679 |
0.1463 |
0.14642 |
229702 EUR |
| AVAX/USD |
6.3766 |
6.3786 |
6.3804 |
216874 USD |
| ENA/USD |
0.08019 |
0.08011 |
0.08017 |
199765 USD |
| ETH/RLUSD |
1862.35 |
1862.25 |
1863.26 |
198539 RLUSD |
| TRUMP/USD |
1.4266 |
1.4255 |
1.4262 |
196923 USD |
| LINK/USD |
8.1817 |
8.1685 |
8.1735 |
195378 USD |
| ETH/GBP |
1381.84 |
1381.64 |
1382.05 |
172162 GBP |
| LINK/EUR |
7.0947 |
7.0845 |
7.0927 |
156600 EUR |
| LTC/EUR |
38.334 |
38.343 |
38.38 |
152959 EUR |
| BTC/GBP |
46655.2 |
46626.79 |
46655.48 |
148097 GBP |
| NEAR/USD |
1.66757 |
1.65775 |
1.66091 |
144585 USD |
| WLFI/USD |
0.05489 |
0.05479 |
0.0548 |
124817 USD |
| WIF/USD |
0.14555 |
0.14502 |
0.14515 |
122703 USD |
| SYRUP/USD |
0.1589 |
0.15821 |
0.15882 |
118971 USD |
| UNI/EUR |
3.75103 |
3.7287 |
3.73212 |
101686 EUR |
| PAXG/USD |
4042.68 |
4041.26 |
4042.68 |
100726 USD |
| SUI/USD |
0.68401 |
0.6823 |
0.68265 |
95483 USD |
| ZORA/USD |
0.005573 |
0.005582 |
0.005588 |
90891 USD |
| AERO/USD |
0.41784 |
0.41904 |
0.41916 |
89402 USD |
| XRP/USDT |
1.06458 |
1.06232 |
1.06377 |
72219 USDT |
| PEPE/EUR |
0.00000241 |
0.00000241 |
0.00000242 |
62870 EUR |
| CHIP/USD |
0.025504 |
0.025322 |
0.025385 |
62262 USD |
| RE/USD |
0.4415 |
0.4401 |
0.44149 |
58899 USD |
| COMP/USD |
16.54 |
16.51 |
16.54 |
54980 USD |
| POPCAT/USD |
0.044137 |
0.044037 |
0.044138 |
54826 USD |
| DOGE/EUR |
0.06061 |
0.060525 |
0.060578 |
51096 EUR |
| ARB/USD |
0.078284 |
0.078252 |
0.078275 |
47638 USD |
| XLM/EUR |
0.149375 |
0.149019 |
0.149264 |
47271 EUR |
| USDC/USDT |
1.00081 |
1.00085 |
1.00126 |
41451 USDT |
| XDC/USD |
0.025962 |
0.025963 |
0.025996 |
37850 USD |
| BCH/EUR |
181.88 |
181.06 |
181.3 |
37591 EUR |
| INJ/USD |
4.8591 |
4.8335 |
4.8463 |
35495 USD |
| DOT/USD |
0.75875 |
0.75703 |
0.75846 |
34164 USD |
| MEW/USD |
0.00033266 |
0.00033305 |
0.0003335 |
32371 USD |
| CHZ/USD |
0.01294 |
0.01289 |
0.01291 |
31786 USD |
| XRP/GBP |
0.78837 |
0.78758 |
0.788 |
30182 GBP |
| GBP/USD |
1.34767 |
1.34767 |
1.34924 |
25716 USD |
| FET/USD |
0.1412 |
0.14061 |
0.14078 |
24879 USD |
| FET/EUR |
0.12222 |
0.12201 |
0.1222 |
24437 EUR |
| TON/USD |
1.39782 |
1.40407 |
1.40554 |
24185 USD |
| ETH/USDT |
1862.58 |
1863.38 |
1865.2 |
23181 USDT |
| BTC/RLUSD |
62866.12 |
62863.98 |
62895.44 |
22683 RLUSD |
| CRV/USD |
0.20849 |
0.20748 |
0.20756 |
22206 USD |
| LDO/USD |
0.3424 |
0.3417 |
0.3419 |
21469 USD |
| SEI/USD |
0.041448 |
0.041569 |
0.041619 |
20885 USD |
| LDO/EUR |
0.2975 |
0.2964 |
0.2969 |
20079 EUR |
| AAVE/EUR |
80.019 |
79.437 |
79.569 |
18468 EUR |
| AVAX/EUR |
5.5468 |
5.5319 |
5.5365 |
17241 EUR |
| XRP/USDC |
1.0688 |
1.0619 |
1.0621 |
16388 USDC |
| PYTH/USD |
0.040307 |
0.040151 |
0.040307 |
16337 USD |
| ZORA/EUR |
0.004868 |
0.004866 |
0.004873 |
15683 EUR |
| ICP/USD |
2.067 |
2.075 |
2.079 |
12512 USD |
| SUI/EUR |
0.59 |
0.59127 |
0.59358 |
11840 EUR |
| HYPE/EUR |
45.646 |
45.435 |
45.532 |
11445 EUR |
| ALGO/USD |
0.07876 |
0.07872 |
0.07875 |
10387 USD |
| HBAR/EUR |
0.060177 |
0.060044 |
0.060069 |
10164 EUR |
| ONDO/EUR |
0.34 |
0.33663 |
0.35705 |
9114 EUR |
| POL/EUR |
0.0619 |
0.06188 |
0.06196 |
8844 EUR |
| POL/USD |
0.0711 |
0.07132 |
0.0714 |
8252 USD |
| FLOKI/USD |
0.00002054 |
0.00002059 |
0.00002062 |
8194 USD |
| TAO/USD |
193.47 |
194.01 |
194.15 |
7425 USD |
| GRT/USD |
0.0144 |
0.01438 |
0.01443 |
7404 USD |
| SGD/USD |
0.78016 |
0.77927 |
0.78107 |
6771 USD |
| QNT/USD |
60.55 |
60.31 |
60.438 |
6427 USD |
| SAND/USD |
0.04202 |
0.04263 |
0.04282 |
6277 USD |
| DOT/EUR |
0.66204 |
0.65634 |
0.68958 |
5641 EUR |
| FLR/EUR |
0.0054609 |
0.005399 |
0.0054476 |
5400 EUR |
| TRX/EUR |
0.28335 |
0.28292 |
0.2832 |
5374 EUR |
| MEW/EUR |
0.00028879 |
0.00028921 |
0.00028942 |
5091 EUR |
| ASTER/USD |
0.60126 |
0.59991 |
0.60025 |
4709 USD |
| MNT/USD |
0.3917 |
0.3918 |
0.3919 |
4304 USD |
| VIRTUAL/EUR |
0.4714 |
0.4724 |
0.4731 |
4094 EUR |
| CSPR/EUR |
0.00165 |
0.00152 |
0.00166 |
4044 EUR |
| TRAC/USD |
0.2696 |
0.2666 |
0.2679 |
3971 USD |
| SHIB/EUR |
0.00000428 |
0.00000428 |
0.00000429 |
2989 EUR |
| XTZ/USD |
0.20105 |
0.20117 |
0.20142 |
2944 USD |
| ZRO/USD |
0.7373 |
0.7388 |
0.7392 |
2745 USD |
| XDC/EUR |
0.022528 |
0.022515 |
0.02257 |
2551 EUR |
| TON/EUR |
1.21405 |
1.21471 |
1.23778 |
2419 EUR |
| WIF/EUR |
0.124157 |
0.125856 |
0.126018 |
2272 EUR |
| CSPR/USD |
0.00183 |
0.00168 |
0.00214 |
2000 USD |
| BONK/EUR |
0.00000241 |
0.00000245 |
0.00000247 |
1874 EUR |
| NEAR/EUR |
1.47483 |
1.41616 |
1.47053 |
1774 EUR |
| CXT/USD |
0.00282 |
0.00281 |
0.00283 |
1760 USD |
| ORCA/USD |
1.1135 |
1.11811 |
1.11851 |
1747 USD |
| WECAN/USD |
0.00167 |
0.0015 |
0.00167 |
1667 USD |
| VVV/USD |
11.85 |
11.856 |
11.8731 |
1463 USD |
| BNB/EUR |
496.583 |
495.139 |
523.759 |
1415 EUR |
| RLUSD/USD |
0.99991 |
0.99991 |
0.99998 |
1404 USD |
| CTSI/USD |
0.0211 |
0.0212 |
0.0213 |
1368 USD |
| FTM/EUR |
0.0243 |
0.0243 |
0.02799 |
1282 EUR |
| RLUSD/USDT |
1.00087 |
1.001 |
1.00107 |
1263 USDT |
| LINK/GBP |
6.06 |
6.05 |
6.07 |
1058 GBP |
| GRT/EUR |
0.01247 |
0.01247 |
0.01345 |
987 EUR |
| VIRTUAL/USD |
0.5475 |
0.5444 |
0.5452 |
947 USD |
| OP/EUR |
0.073663 |
0.073694 |
0.074368 |
940 EUR |
| INJ/EUR |
4.1932 |
4.1719 |
4.2514 |
938 EUR |
| STORJ/USD |
0.04648 |
0.04584 |
0.04891 |
929 USD |
| TRX/USD |
0.32585 |
0.32605 |
0.32638 |
899 USD |
| CHZ/EUR |
0.01131 |
0.01119 |
0.01121 |
891 EUR |
| SUSHI/USD |
0.15148 |
0.14424 |
0.35386 |
856 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
794 USD |
| POPCAT/EUR |
0.037021 |
0.038243 |
0.038282 |
781 EUR |
| BAT/USD |
0.06417 |
0.06365 |
0.06481 |
712 USD |
| SEI/EUR |
0.036079 |
0.035842 |
0.03616 |
661 EUR |
| ENA/EUR |
0.06986 |
0.06953 |
0.0696 |
658 EUR |
| FARTCOIN/USD |
0.120144 |
0.125358 |
0.12547 |
448 USD |
| JTO/USD |
0.51065 |
0.5131 |
0.51355 |
423 USD |
| ALGO/EUR |
0.06849 |
0.06826 |
0.06836 |
386 EUR |
| PYTH/EUR |
0.034463 |
0.034801 |
0.03496 |
351 EUR |
| CTSI/EUR |
0.0188 |
0.0184 |
0.0185 |
346 EUR |
| TRUMP/EUR |
1.2315 |
1.2355 |
1.2409 |
344 EUR |
| CXT/EUR |
0.00245 |
0.0024 |
0.0025 |
310 EUR |
| XPL/EUR |
0.064074 |
0.063579 |
0.06369 |
261 EUR |
| SKR/USD |
0.007056 |
0.007055 |
0.00707 |
248 USD |
| SKR/EUR |
0.006182 |
0.006129 |
0.006141 |
244 EUR |
| SYRUP/EUR |
0.14123 |
0.13672 |
0.13968 |
240 EUR |
| AVNT/USD |
0.08291 |
0.08357 |
0.08366 |
217 USD |
| SKL/USD |
0.0037666 |
0.0037259 |
0.0037307 |
215 USD |
| TAO/EUR |
166.53 |
168.35 |
168.56 |
198 EUR |
| ZRX/USD |
0.07836 |
0.0765 |
0.08458 |
191 USD |
| FLOKI/EUR |
0.00001757 |
0.00001781 |
0.00001799 |
190 EUR |
| ARB/EUR |
0.068316 |
0.067808 |
0.068001 |
166 EUR |
| CRV/EUR |
0.18142 |
0.1799 |
0.18015 |
122 EUR |
| SKL/EUR |
0.0031029 |
0.0032334 |
0.0032376 |
108 EUR |
| ZRO/EUR |
0.6326 |
0.6398 |
0.6426 |
106 EUR |
| SOL/USDC |
72.838 |
71.157 |
95.931 |
105 USDC |
| COMP/EUR |
14.38 |
14.28 |
14.49 |
83 EUR |
| MELANIA/USD |
0.078521 |
0.078185 |
0.078314 |
79 USD |
| EURCV/USDC |
1.151 |
1.1521 |
1.1524 |
69 USDC |
| STORJ/EUR |
0.041 |
0.041 |
0.04916 |
62 EUR |
| JTO/EUR |
0.45066 |
0.44522 |
0.44565 |
56 EUR |
| ICP/EUR |
1.791 |
1.8 |
1.803 |
55 EUR |
| WECAN/EUR |
0.0014 |
0.00131 |
0.00175 |
50 EUR |
| XTZ/EUR |
0.17808 |
0.17408 |
0.17511 |
43 EUR |
| SUSHI/EUR |
0.1325 |
0.12047 |
0.18995 |
42 EUR |
| BAT/EUR |
0.05553 |
0.05546 |
0.05667 |
30 EUR |
| FLR/USD |
0.0063212 |
0.006222 |
0.0062964 |
13 USD |
| WLD/USD |
0.30979 |
0.29949 |
0.29979 |
12 USD |
| ETC/EUR |
5.77 |
5.74 |
6.2002 |
6 EUR |
| ETH/BTC |
0.02963038 |
0.02962084 |
0.02962552 |
4 BTC |
| LTC/BTC |
0.00070353 |
0.00070292 |
0.00070358 |
2 BTC |
| MELANIA/EUR |
0.06893 |
0.067835 |
0.067944 |
1 EUR |
| XRP/BTC |
0.00001689 |
0.00001688 |
0.0000169 |
1 BTC |