- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75198 |
75199.99 |
75200 |
53913754 USD |
| SOL/USD |
83.785 |
83.795 |
83.796 |
18220903 USD |
| HYPE/USD |
54.981 |
54.958 |
54.981 |
17936764 USD |
| XRP/USD |
1.32921 |
1.32958 |
1.32959 |
17489282 USD |
| ETH/USD |
2054.05 |
2054.48 |
2054.49 |
15702914 USD |
| USDT/USD |
0.99886 |
0.99885 |
0.99886 |
9216738 USD |
| DOGE/USD |
0.10064 |
0.10072 |
0.10074 |
8382898 USD |
| USDC/EUR |
0.86186 |
0.86168 |
0.86182 |
7075538 EUR |
| USDT/EUR |
0.86111 |
0.86107 |
0.86108 |
5619137 EUR |
| BTC/EUR |
64804.49 |
64827.92 |
64827.93 |
4786293 EUR |
| ONDO/USD |
0.3814 |
0.381 |
0.3812 |
4507125 USD |
| EUR/USD |
1.15989 |
1.15978 |
1.16008 |
2927510 USD |
| XRP/EUR |
1.14556 |
1.14614 |
1.14624 |
2420396 EUR |
| UNI/USD |
3.33645 |
3.33169 |
3.3331 |
1938277 USD |
| SUI/USD |
1.0151 |
1.01374 |
1.01448 |
1868187 USD |
| PENGU/USD |
0.008645 |
0.008645 |
0.008654 |
1766696 USD |
| ETH/EUR |
1771.21 |
1770.98 |
1771.33 |
1444437 EUR |
| USDC/USD |
0.99974 |
0.99965 |
0.99969 |
1299852 USD |
| LTC/USD |
52.49 |
52.47 |
52.5 |
1296287 USD |
| ADA/USD |
0.24097 |
0.24095 |
0.24105 |
1186183 USD |
| HBAR/USD |
0.087 |
0.0871 |
0.08712 |
1011302 USD |
| BCH/USD |
359.47 |
359.18 |
359.46 |
985701 USD |
| BTC/USDC |
75238.01 |
75199.48 |
75241.21 |
969576 USDC |
| TON/USD |
1.79755 |
1.79671 |
1.79688 |
940362 USD |
| XPL/USD |
0.08083 |
0.08082 |
0.08083 |
911399 USD |
| AVAX/USD |
9.0703 |
9.0617 |
9.0716 |
843186 USD |
| XLM/USD |
0.14261 |
0.14261 |
0.14271 |
691001 USD |
| PNUT/USD |
0.05379 |
0.05377 |
0.0538 |
669203 USD |
| AAVE/USD |
85.18 |
85.18 |
85.21 |
589881 USD |
| NEAR/USD |
2.043 |
2.023 |
2.032 |
583512 USD |
| INJ/USD |
4.813 |
4.807 |
5.979 |
538399 USD |
| TRUMP/USD |
2.048 |
2.0479 |
2.049 |
460640 USD |
| SOL/EUR |
72.207 |
72.24 |
72.279 |
452715 EUR |
| ENA/USD |
0.09727 |
0.09726 |
0.09736 |
402359 USD |
| WLFI/USD |
0.06062 |
0.06049 |
0.06062 |
400688 USD |
| ONDO/EUR |
0.3275 |
0.3281 |
0.3291 |
362063 EUR |
| BTC/USDT |
75323.97 |
75290.16 |
75294.07 |
357745 USDT |
| PEPE/USD |
0.00000354 |
0.00000355 |
0.00000356 |
336654 USD |
| ETH/USDC |
2056.15 |
2054.95 |
2055.52 |
336204 USDC |
| GBP/USD |
1.33991 |
1.34029 |
1.34398 |
335810 USD |
| BTC/GBP |
56028.37 |
55959.19 |
56003.69 |
323686 GBP |
| ETH/GBP |
1531.95 |
1529.71 |
1530.35 |
286176 GBP |
| LTC/EUR |
45.25 |
45.23 |
45.25 |
252083 EUR |
| SUI/EUR |
0.874 |
0.87266 |
0.87718 |
239633 EUR |
| LINK/USD |
9.267 |
9.2502 |
9.2534 |
227256 USD |
| BONK/USD |
0.00000586 |
0.00000586 |
0.00000587 |
200774 USD |
| COMP/USD |
19.85 |
19.8 |
19.84 |
200590 USD |
| SHIB/USD |
0.00000562 |
0.0000056 |
0.00000561 |
180425 USD |
| ARB/USD |
0.1071 |
0.107 |
0.1071 |
180012 USD |
| LIT/USD |
1.103 |
1.103 |
1.1054 |
176749 USD |
| WIF/USD |
0.18614 |
0.18565 |
0.1858 |
174544 USD |
| ASTER/USD |
0.67592 |
0.67023 |
0.67165 |
169717 USD |
| ZORA/USD |
0.011924 |
0.011796 |
0.011833 |
165529 USD |
| OP/USD |
0.1265 |
0.1253 |
0.1255 |
142643 USD |
| DOT/USD |
1.236 |
1.232 |
1.233 |
138686 USD |
| GRT/USD |
0.02649 |
0.0265 |
0.02665 |
136999 USD |
| ADA/EUR |
0.20787 |
0.20771 |
0.20778 |
136537 EUR |
| DOGE/EUR |
0.08683 |
0.08681 |
0.08684 |
118692 EUR |
| CHIP/USD |
0.047385 |
0.047299 |
0.047337 |
108233 USD |
| CRV/USD |
0.22762 |
0.22619 |
0.22646 |
105598 USD |
| FET/USD |
0.1974 |
0.1974 |
0.19769 |
99827 USD |
| XRP/GBP |
0.98976 |
0.98943 |
0.99025 |
98584 GBP |
| ETH/USDT |
2059.23 |
2056.36 |
2057.55 |
98436 USDT |
| CHZ/USD |
0.03958 |
0.03948 |
0.03963 |
83387 USD |
| FLOKI/USD |
0.00002894 |
0.00002874 |
0.00002881 |
70068 USD |
| LINK/EUR |
7.9803 |
7.976 |
7.9782 |
69558 EUR |
| AVAX/EUR |
7.8216 |
7.8153 |
7.8222 |
64746 EUR |
| BTC/RLUSD |
75199.01 |
75187.48 |
75228.44 |
64441 RLUSD |
| UNI/EUR |
2.87656 |
2.87319 |
2.87379 |
61393 EUR |
| XLM/EUR |
0.12301 |
0.12296 |
0.12305 |
60461 EUR |
| POL/USD |
0.09032 |
0.08967 |
0.0898 |
59943 USD |
| LDO/USD |
0.3375 |
0.3375 |
0.3382 |
58516 USD |
| ICP/USD |
2.502 |
2.493 |
2.498 |
57453 USD |
| MEW/USD |
0.00052864 |
0.00052804 |
0.00052816 |
54280 USD |
| XDC/USD |
0.031357 |
0.031253 |
0.031305 |
50457 USD |
| HYPE/EUR |
47.488 |
47.334 |
47.444 |
49480 EUR |
| XRP/RLUSD |
1.32833 |
1.32956 |
1.3299 |
47929 RLUSD |
| HBAR/EUR |
0.07501 |
0.07506 |
0.0751 |
47391 EUR |
| BCH/EUR |
310.08 |
309.42 |
309.81 |
45260 EUR |
| PEPE/EUR |
0.00000306 |
0.00000306 |
0.00000307 |
41680 EUR |
| SYRUP/USD |
0.19993 |
0.19902 |
0.19963 |
38119 USD |
| XRP/USDC |
1.3297 |
1.3294 |
1.3302 |
36893 USDC |
| AAVE/EUR |
73.25 |
73.32 |
73.49 |
35425 EUR |
| BONK/EUR |
0.0000051 |
0.00000504 |
0.00000507 |
28677 EUR |
| ETH/RLUSD |
2065.78 |
2054.36 |
2055.03 |
28250 RLUSD |
| PYTH/USD |
0.039813 |
0.039811 |
0.039833 |
25594 USD |
| POPCAT/USD |
0.053 |
0.0529 |
0.053 |
24939 USD |
| XRP/USDT |
1.32977 |
1.3299 |
1.33169 |
22994 USDT |
| DOT/EUR |
1.063 |
1.061 |
1.064 |
21648 EUR |
| PYTH/EUR |
0.034325 |
0.034318 |
0.034337 |
21377 EUR |
| QNT/USD |
76.48 |
75.497 |
75.806 |
18727 USD |
| SEI/USD |
0.0597 |
0.0596 |
0.0597 |
16830 USD |
| SHIB/EUR |
0.00000484 |
0.00000483 |
0.00000484 |
14940 EUR |
| AERO/USD |
0.4274 |
0.42086 |
0.52474 |
14402 USD |
| RNDR/USD |
1.846 |
1.813 |
1.82 |
14038 USD |
| MNT/USD |
0.638 |
0.6384 |
0.6408 |
13875 USD |
| POL/EUR |
0.07744 |
0.07728 |
0.07737 |
12780 EUR |
| WIF/EUR |
0.160263 |
0.159947 |
0.160253 |
12101 EUR |
| TAO/USD |
262.55 |
260.93 |
261.38 |
10344 USD |
| ZORA/EUR |
0.010133 |
0.01009 |
0 |
9428 EUR |
| PENGU/EUR |
0.007514 |
0.00744 |
0.007466 |
9096 EUR |
| XDC/EUR |
0.027072 |
0.02693 |
0.026996 |
8146 EUR |
| FLOKI/EUR |
0.00002563 |
0.00002464 |
0.00002495 |
7920 EUR |
| FET/EUR |
0.17084 |
0.17018 |
0.1704 |
7901 EUR |
| NEAR/EUR |
1.814 |
1.694 |
1.794 |
6069 EUR |
| RNDR/EUR |
1.638 |
1.559 |
1.61 |
5923 EUR |
| MOODENG/USD |
0.04987 |
0.04919 |
0.04936 |
5835 USD |
| ALGO/USD |
0.11121 |
0.11059 |
0.11108 |
5775 USD |
| BNB/USD |
657.825 |
574.545 |
676.234 |
5577 USD |
| TRX/USD |
0.36064 |
0.36061 |
0.36098 |
5137 USD |
| SAND/USD |
0.07099 |
0.07014 |
0.07048 |
4883 USD |
| GALA/USD |
0.00326 |
0.00314 |
0.00319 |
4338 USD |
| ZRO/USD |
1.299 |
1.2744 |
1.2778 |
3870 USD |
| TRAC/USD |
0.4251 |
0.4246 |
0.4265 |
3530 USD |
| ZEC/USD |
619.43 |
619.43 |
0 |
2814 USD |
| LDO/EUR |
0.2914 |
0.2908 |
0.2922 |
2678 EUR |
| XPL/EUR |
0.06987 |
0.06963 |
0.06986 |
2659 EUR |
| POPCAT/EUR |
0.0478 |
0.0456 |
0.0457 |
2475 EUR |
| TAO/EUR |
231.62 |
224.96 |
225.35 |
2258 EUR |
| APT/USD |
0.998 |
0.9307 |
0.9317 |
2177 USD |
| TRX/EUR |
0.31123 |
0.31086 |
0.31116 |
2138 EUR |
| VIRTUAL/USD |
0.7064 |
0.7032 |
0.7041 |
2116 USD |
| JUP/USD |
0.198 |
0.196 |
0.197 |
2021 USD |
| ARB/EUR |
0.0923 |
0.0921 |
0.0925 |
1817 EUR |
| GRT/EUR |
0.02276 |
0.02246 |
0.02323 |
1785 EUR |
| INJ/EUR |
4.283 |
4.118 |
4.28 |
1679 EUR |
| SOL/USDC |
83.883 |
83.649 |
84.046 |
1672 USDC |
| TRUMP/EUR |
1.7687 |
1.7585 |
1.7732 |
1454 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
1400 EUR |
| COMP/EUR |
16.88 |
16.48 |
19.66 |
1372 EUR |
| FTM/EUR |
0.03801 |
0.03801 |
0.04279 |
1306 EUR |
| SEI/EUR |
0.052 |
0.0513 |
0.0515 |
1290 EUR |
| LINK/GBP |
6.9 |
6.87 |
6.9 |
1278 GBP |
| LMWR/USD |
0.0174 |
0.0172 |
0.0174 |
1053 USD |
| SKL/USD |
0.00615 |
0.00601 |
0.00602 |
1010 USD |
| CTSI/USD |
0.0299 |
0.0295 |
0.0298 |
967 USD |
| CHZ/EUR |
0.03412 |
0.03395 |
0.03413 |
893 EUR |
| TON/EUR |
1.55567 |
1.54755 |
1.56505 |
678 EUR |
| TRAC/EUR |
0.408 |
0.3771 |
0.3796 |
627 EUR |
| MEGA/USD |
0.08694 |
0.07789 |
0.0779 |
625 USD |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
571 EUR |
| MEGA/EUR |
0.07514 |
0.06672 |
0.07045 |
540 EUR |
| ALGO/EUR |
0.09541 |
0.09505 |
0.09714 |
521 EUR |
| MON/USD |
0.028019 |
0.028018 |
0.028019 |
496 USD |
| PAXG/USD |
4507.18 |
4502.33 |
4510.79 |
466 USD |
| VIRTUAL/EUR |
0.6142 |
0.6061 |
0.6069 |
432 EUR |
| OP/EUR |
0.1106 |
0.1079 |
0.1082 |
365 EUR |
| STRK/EUR |
0.038 |
0.028 |
0.0432 |
345 EUR |
| BTC/EURC |
65168.31 |
64715.92 |
64941.15 |
339 EURC |
| PNUT/EUR |
0.04912 |
0.04616 |
0.04664 |
336 EUR |
| APT/EUR |
0.8064 |
0.8024 |
0.8031 |
323 EUR |
| JUP/EUR |
0.17 |
0.169 |
0.17 |
316 EUR |
| SKL/EUR |
0.00523 |
0.00518 |
0.00519 |
310 EUR |
| AVNT/EUR |
0.13456 |
0.12252 |
0.12284 |
306 EUR |
| SPK/USD |
0.028617 |
0.02821 |
0.028313 |
300 USD |
| UMA/EUR |
0.4 |
0.37 |
0.42 |
294 EUR |
| APE/USD |
0.141 |
0.131142 |
0.271347 |
282 USD |
| SAND/EUR |
0.06401 |
0.06007 |
0.06403 |
265 EUR |
| MELANIA/EUR |
0.08314 |
0.081109 |
0.081278 |
228 EUR |
| MELANIA/USD |
0.102249 |
0.094091 |
0.094288 |
200 USD |
| RLUSD/EUR |
0.86188 |
0.86193 |
0.86194 |
189 EUR |
| ENA/EUR |
0.08714 |
0.08384 |
0.08393 |
184 EUR |
| CHIP/EUR |
0.040824 |
0.040626 |
0.041402 |
142 EUR |
| GALA/EUR |
0.00282 |
0.0027 |
0.00278 |
122 EUR |
| EURC/EUR |
0.9999 |
0.9995 |
1 |
102 EUR |
| CXT/USD |
0.00532 |
0.00529 |
0.00531 |
96 USD |
| CRV/EUR |
0.19607 |
0.19468 |
0.19534 |
95 EUR |
| WLFI/EUR |
0.05254 |
0.05213 |
0.05228 |
94 EUR |
| RLUSD/USDT |
1.00112 |
1.00105 |
1.00119 |
90 USDT |
| IMX/USD |
0.160747 |
0.160571 |
0.179832 |
84 USD |
| FARTCOIN/USD |
0.1851 |
0.175 |
0.176 |
83 USD |
| FLR/USD |
0.00842 |
0.0082 |
0.0083 |
76 USD |
| CTX/EUR |
0.3285 |
0.328 |
0.3289 |
63 EUR |
| CTX/USD |
0.3809 |
0.3805 |
0.3815 |
50 USD |
| MEW/EUR |
0.00046385 |
0.00045519 |
0.00045529 |
49 EUR |
| ETC/USD |
8.7598 |
8.7995 |
8.8218 |
46 USD |
| FTM/USD |
0.045 |
0.04401 |
0.04499 |
32 USD |
| SKR/USD |
0.014154 |
0.014231 |
0.014232 |
30 USD |
| RLUSD/USD |
1.00005 |
0.99989 |
1.00003 |
30 USD |
| UMA/USD |
0.45 |
0.44 |
0.67 |
29 USD |
| KNC/USD |
0.14676 |
0.12748 |
0.16098 |
26 USD |
| S/USD |
0.045789 |
0.045346 |
0.04538 |
23 USD |
| SNX/USD |
0.3 |
0.2969 |
0.31969 |
21 USD |
| KNC/EUR |
0.13936 |
0.12122 |
0.13946 |
20 EUR |
| ZETA/EUR |
0.045679 |
0.043331 |
0.043498 |
20 EUR |
| CSPR/USD |
0.0029 |
0.0028 |
0.00282 |
14 USD |
| SPK/EUR |
0.024703 |
0.024321 |
0.02441 |
10 EUR |
| ETH/BTC |
0.02733057 |
0.02731553 |
0.02732428 |
5 BTC |
| XRP/BTC |
0.00001769 |
0.00001767 |
0.00001769 |
2 BTC |
| LTC/BTC |
0.0006978 |
0.00069726 |
0.00069847 |
1 BTC |