- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
86078.4 |
86078.4 |
86078.41 |
96096760 USD |
| USDT/USD |
0.99965 |
0.99966 |
0.99967 |
33882866 USD |
| XRP/USD |
1.51457 |
1.51438 |
1.51442 |
17441136 USD |
| ETH/USD |
2718.47 |
2718.47 |
2718.48 |
15953918 USD |
| USDT/EUR |
0.89404 |
0.89387 |
0.89397 |
11262410 EUR |
| SOL/USD |
121.267 |
121.278 |
121.279 |
10980384 USD |
| DOGE/USD |
0.095896 |
0.095876 |
0.095877 |
10810863 USD |
| ADA/USD |
0.27119 |
0.27118 |
0.27129 |
7097039 USD |
| USDC/USD |
0.99992 |
0.9999 |
0.99993 |
6255855 USD |
| NEAR/USD |
4.99717 |
4.99766 |
5.00203 |
5357312 USD |
| QNT/USD |
251 |
251.639 |
251.967 |
5201567 USD |
| BTC/EUR |
76966.69 |
76979.43 |
76991.53 |
4634090 EUR |
| SUI/USD |
1.22853 |
1.229 |
1.22963 |
4030441 USD |
| LTC/USD |
70.239 |
70.206 |
70.207 |
3059921 USD |
| CASHCAT/USD |
0.160273 |
0.160323 |
0.160434 |
2964761 USD |
| USDC/EUR |
0.89427 |
0.89413 |
0.89422 |
2567202 EUR |
| LINK/USD |
14.1605 |
14.1598 |
14.1686 |
2372224 USD |
| ONDO/USD |
0.50219 |
0.50238 |
0.50273 |
2369761 USD |
| HYPE/USD |
91.532 |
91.498 |
91.523 |
2090452 USD |
| EUR/USD |
1.11817 |
1.11825 |
1.11834 |
2008386 USD |
| XRP/EUR |
1.35448 |
1.35427 |
1.35428 |
1929723 EUR |
| ZEC/USD |
1320.71 |
1327.42 |
1340.72 |
1831566 USD |
| XLM/USD |
0.223612 |
0.223569 |
0.223642 |
1792526 USD |
| UNI/USD |
9.05788 |
9.04596 |
9.05087 |
1516874 USD |
| ETH/EUR |
2428.27 |
2431.29 |
2431.3 |
1473611 EUR |
| USDG/USD |
0.99999 |
0.99999 |
1 |
1384977 USD |
| BTC/USDC |
86097.35 |
86094.7 |
86104.71 |
1176036 USDC |
| AAVE/USD |
180.839 |
180.854 |
180.897 |
1108927 USD |
| ENA/USD |
0.23799 |
0.23801 |
0.23823 |
1084836 USD |
| SHIB/USD |
0.00000593 |
0.00000592 |
0.00000594 |
1050869 USD |
| SOL/EUR |
108.308 |
108.415 |
108.416 |
977923 EUR |
| PENGU/USD |
0.0098228 |
0.0098241 |
0.0098288 |
976277 USD |
| LIT/USD |
3.7669 |
3.7695 |
3.7722 |
861610 USD |
| PEPE/USD |
0.00000444 |
0.00000444 |
0.00000445 |
854416 USD |
| HBAR/USD |
0.1032 |
0.103418 |
0.103476 |
802681 USD |
| BONK/USD |
0.00000401 |
0.00000402 |
0.00000403 |
771518 USD |
| DOT/USD |
1.2259 |
1.22647 |
1.2276 |
721066 USD |
| AVAX/USD |
10.9685 |
10.9735 |
10.9751 |
702191 USD |
| ADA/EUR |
0.24265 |
0.24252 |
0.24258 |
689916 EUR |
| ORCA/USD |
2.01255 |
2.00604 |
2.00846 |
628882 USD |
| VVV/USD |
29.5628 |
29.5661 |
29.5961 |
564568 USD |
| BCH/USD |
318.76 |
318.68 |
318.82 |
558053 USD |
| ETH/GBP |
2052.86 |
2057.26 |
2057.87 |
524788 GBP |
| ARB/USD |
0.203189 |
0.204243 |
0.204461 |
474916 USD |
| AERO/USD |
0.85573 |
0.85979 |
0.86017 |
444120 USD |
| FET/USD |
0.25149 |
0.25306 |
0.25369 |
439560 USD |
| ZRO/USD |
1.9155 |
1.9129 |
1.9153 |
408940 USD |
| DOGE/EUR |
0.085409 |
0.085697 |
0.085752 |
400587 EUR |
| TRUMP/USD |
2.0616 |
2.0633 |
2.0643 |
348539 USD |
| WIF/USD |
0.2523 |
0.25226 |
0.25246 |
334068 USD |
| CRV/USD |
0.37819 |
0.37872 |
0.3791 |
271549 USD |
| CHIP/USD |
0.048985 |
0.048984 |
0.049095 |
262345 USD |
| BTC/USDT |
85950.9 |
86080.01 |
86125.59 |
232247 USDT |
| XPL/USD |
0.095441 |
0.095574 |
0.095617 |
232191 USD |
| SYRUP/USD |
0.25367 |
0.25413 |
0.25453 |
225607 USD |
| WLD/USD |
0.56942 |
0.57099 |
0.57189 |
215243 USD |
| PNUT/USD |
0.05453 |
0.05459 |
0.05463 |
214197 USD |
| BNB/USD |
790.998 |
792.896 |
793.133 |
200333 USD |
| WLFI/USD |
0.05507 |
0.05511 |
0.05514 |
187542 USD |
| AAVE/EUR |
161.938 |
161.536 |
162.76 |
177568 EUR |
| COMP/USD |
25.06 |
25.06 |
25.1 |
175587 USD |
| MEGA/USD |
0.05032 |
0.05023 |
0.05026 |
175569 USD |
| LDO/USD |
0.4716 |
0.4713 |
0.4716 |
161113 USD |
| RLUSD/EUR |
0.88918 |
0.89423 |
0.89432 |
160036 EUR |
| PYTH/USD |
0.0779 |
0.078036 |
0.078239 |
155806 USD |
| RE/USD |
0.51391 |
0.51475 |
0.5151 |
152355 USD |
| SUI/EUR |
1.09177 |
1.09873 |
1.09984 |
144852 EUR |
| ICP/USD |
3.281 |
3.292 |
3.298 |
139299 USD |
| LTC/EUR |
62.823 |
62.763 |
62.788 |
138364 EUR |
| ONDO/EUR |
0.44943 |
0.44753 |
0.45084 |
136571 EUR |
| FLOKI/USD |
0.00002952 |
0.00002953 |
0.00002956 |
133430 USD |
| XRP/USDT |
1.51465 |
1.50971 |
1.5156 |
130932 USDT |
| GRT/USD |
0.03009 |
0.03013 |
0.03017 |
130425 USD |
| XRP/GBP |
1.14487 |
1.14534 |
1.14688 |
130151 GBP |
| XLM/EUR |
0.199578 |
0.199701 |
0.200165 |
128765 EUR |
| OP/USD |
0.132965 |
0.132906 |
0.132994 |
113655 USD |
| HYPE/EUR |
81.712 |
81.773 |
81.826 |
111146 EUR |
| ETH/USDC |
2716.09 |
2716.2 |
2719.77 |
108934 USDC |
| ASTER/USD |
0.71641 |
0.72009 |
0.72048 |
105140 USD |
| CHZ/USD |
0.01692 |
0.01695 |
0.01697 |
103771 USD |
| QNT/EUR |
224.567 |
224.885 |
225.3 |
100570 EUR |
| XRP/USDC |
1.5109 |
1.5144 |
1.5154 |
96856 USDC |
| XDC/USD |
0.032502 |
0.032493 |
0.032544 |
95734 USD |
| ZORA/USD |
0.007783 |
0.007797 |
0.007804 |
94833 USD |
| SEI/USD |
0.074362 |
0.074563 |
0.074631 |
88466 USD |
| AVAX/EUR |
9.7801 |
9.8022 |
9.8167 |
86769 EUR |
| BTC/GBP |
65007.08 |
65135.99 |
65170.98 |
83994 GBP |
| TAO/USD |
299.01 |
300.24 |
300.41 |
82439 USD |
| GBP/USD |
1.32089 |
1.32103 |
1.32123 |
79162 USD |
| JTO/USD |
0.56891 |
0.57074 |
0.5715 |
65608 USD |
| LDO/EUR |
0.4205 |
0.4213 |
0.4224 |
58988 EUR |
| XRP/RLUSD |
1.50476 |
1.51427 |
1.51509 |
58654 RLUSD |
| BCH/EUR |
284.94 |
284.81 |
285.21 |
53134 EUR |
| LINK/EUR |
12.6214 |
12.6607 |
12.673 |
52415 EUR |
| POPCAT/USD |
0.053692 |
0.053811 |
0.054024 |
52067 USD |
| USDC/USDT |
1.00029 |
1.00021 |
1.00034 |
50420 USDT |
| UNI/EUR |
8.07087 |
8.08528 |
8.1133 |
50214 EUR |
| FET/EUR |
0.22559 |
0.22588 |
0.22702 |
48462 EUR |
| NEAR/EUR |
4.34895 |
4.30448 |
4.59187 |
47205 EUR |
| ALGO/USD |
0.13217 |
0.13213 |
0.13238 |
44014 USD |
| XTZ/USD |
0.33006 |
0.33232 |
0.33345 |
43961 USD |
| BILL/USD |
0.011234 |
0.01121 |
0.011245 |
43957 USD |
| INJ/USD |
7.5542 |
7.5756 |
7.5787 |
42348 USD |
| MEW/USD |
0.00053046 |
0.00053342 |
0.00053382 |
40698 USD |
| SAND/USD |
0.07261 |
0.07317 |
0.07361 |
39851 USD |
| PEPE/EUR |
0.00000397 |
0.00000397 |
0.00000398 |
39694 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
39094 USD |
| SOL/USDC |
120.968 |
119.937 |
121.316 |
36490 USDC |
| SKR/USD |
0.01809 |
0.018363 |
0.018462 |
36233 USD |
| PAXG/USD |
4159.11 |
4156.75 |
4158.4 |
35935 USD |
| TON/USD |
1.52632 |
1.53059 |
1.53184 |
35613 USD |
| ICP/EUR |
2.942 |
2.944 |
2.947 |
34564 EUR |
| MORPHO/USD |
2.6958 |
2.6954 |
2.7033 |
32684 USD |
| ARB/EUR |
0.182005 |
0.182511 |
0.182817 |
30167 EUR |
| ZORA/EUR |
0.00697 |
0.00696 |
0.006994 |
29275 EUR |
| HBAR/EUR |
0.092219 |
0.092478 |
0.092533 |
26465 EUR |
| AVNT/USD |
0.13275 |
0.1331 |
0.13346 |
24532 USD |
| SAND/EUR |
0.06564 |
0.06525 |
0.06912 |
23484 EUR |
| ALGO/EUR |
0.11781 |
0.11819 |
0.11845 |
22199 EUR |
| TRUMP/EUR |
1.8359 |
1.8456 |
1.847 |
21229 EUR |
| TAO/EUR |
268 |
268.35 |
268.67 |
18413 EUR |
| DOT/EUR |
1.08748 |
1.09677 |
1.09966 |
16422 EUR |
| GRT/EUR |
0.02689 |
0.02694 |
0.02697 |
15259 EUR |
| FARTCOIN/USD |
0.186078 |
0.185082 |
0.186215 |
15149 USD |
| SHIB/EUR |
0.00000526 |
0.0000053 |
0.00000531 |
14401 EUR |
| PYTH/EUR |
0.069311 |
0.069833 |
0.070049 |
13488 EUR |
| ETH/USDT |
2716.73 |
2718.34 |
2719.94 |
10981 USDT |
| CHZ/EUR |
0.01505 |
0.01515 |
0.01517 |
10727 EUR |
| ORCA/EUR |
1.75911 |
1.78953 |
1.80112 |
10371 EUR |
| EURC/EUR |
0.9998 |
0.993 |
0.9998 |
9998 EUR |
| XDC/EUR |
0.029151 |
0.029065 |
0.02912 |
9812 EUR |
| LINK/GBP |
10.74 |
10.71 |
10.73 |
9085 GBP |
| POL/USD |
0.10921 |
0.10939 |
0.10951 |
8783 USD |
| FLR/USD |
0.0072098 |
0.0072464 |
0.0072626 |
8129 USD |
| AXS/USD |
1.32589 |
1.3167 |
1.32038 |
8107 USD |
| ETH/RLUSD |
2705.98 |
2717.9 |
2719.59 |
7876 RLUSD |
| CC/USD |
0.12657 |
0.1258 |
0.12594 |
7051 USD |
| MEGA/EUR |
0.04474 |
0.04476 |
0.0452 |
6526 EUR |
| CC/EUR |
0.11488 |
0.11277 |
0.11308 |
6102 EUR |
| MNT/USD |
0.65 |
0.6513 |
0.6516 |
5977 USD |
| CASHCAT/EUR |
0.143425 |
0.143329 |
0.14354 |
5564 EUR |
| TRX/EUR |
0.29942 |
0.2993 |
0.29971 |
5456 EUR |
| CRV/EUR |
0.33869 |
0.33861 |
0.33917 |
4816 EUR |
| STRK/USD |
0.045 |
0.052381 |
0.057824 |
3764 USD |
| FLR/EUR |
0.0064887 |
0.0064811 |
0.0064927 |
3525 EUR |
| INJ/EUR |
6.718 |
6.7428 |
6.8117 |
3501 EUR |
| POL/EUR |
0.09709 |
0.09783 |
0.09791 |
3345 EUR |
| PENGU/EUR |
0.0086339 |
0.0087437 |
0.0088318 |
2745 EUR |
| FLOKI/EUR |
0.00002598 |
0.00002637 |
0.00002643 |
2647 EUR |
| TRX/USD |
0.33517 |
0.33471 |
0.33516 |
2501 USD |
| BTC/RLUSD |
86803.19 |
86057.01 |
86115.44 |
2295 RLUSD |
| WECAN/USD |
0.00151 |
0.00151 |
0.00153 |
2293 USD |
| WIF/EUR |
0.222186 |
0.225531 |
0.22581 |
2018 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
1854 USD |
| XTZ/EUR |
0.29547 |
0.29681 |
0.29864 |
1581 EUR |
| AXS/EUR |
1.2063 |
1.15246 |
1.29728 |
1379 EUR |
| ENA/EUR |
0.21223 |
0.21277 |
0.21308 |
1208 EUR |
| VIRTUAL/USD |
0.9 |
0.9 |
0.9236 |
1205 USD |
| AERO/EUR |
0.8 |
0.37201 |
6.05918 |
1120 EUR |
| BONK/EUR |
0.00000359 |
0.00000359 |
0.00000361 |
1104 EUR |
| JUP/EUR |
0.298705 |
0.299353 |
0.299749 |
1027 EUR |
| BNB/EUR |
698 |
689.958 |
996.93 |
1024 EUR |
| W/USD |
0.014549 |
0.014565 |
0.0146 |
1004 USD |
| SEI/EUR |
0.0663 |
0.066431 |
0.071029 |
936 EUR |
| OP/EUR |
0.117789 |
0.118693 |
0.118994 |
900 EUR |
| JTO/EUR |
0.50282 |
0.51039 |
0.5111 |
883 EUR |
| ZRX/USD |
0.12815 |
0.12242 |
0.13328 |
826 USD |
| JUP/USD |
0.331409 |
0.33494 |
0.335369 |
755 USD |
| MEW/EUR |
0.00047687 |
0.00047705 |
0.00047798 |
649 EUR |
| VIRTUAL/EUR |
0.7623 |
0.7693 |
0.8515 |
611 EUR |
| COMP/EUR |
22.34 |
22.35 |
22.76 |
577 EUR |
| BIO/USD |
0.030829 |
0.030829 |
0.030984 |
570 USD |
| TRAC/EUR |
0.3916 |
0.391 |
0.3927 |
568 EUR |
| WLD/EUR |
0.5099 |
0.51095 |
0.51156 |
559 EUR |
| BIO/EUR |
0.0273 |
0.027316 |
0 |
552 EUR |
| SYRUP/EUR |
0.23389 |
0.22651 |
0.26879 |
540 EUR |
| APE/USD |
0.16 |
0.158599 |
0.189047 |
445 USD |
| EURCV/EUR |
0.9995 |
0.9999 |
1.0001 |
444 EUR |
| WECAN/EUR |
0.00138 |
0.00138 |
0.00142 |
295 EUR |
| BAT/EUR |
0.09604 |
0.09212 |
0.09623 |
272 EUR |
| PNUT/EUR |
0.04798 |
0.04868 |
0.04907 |
231 EUR |
| EURC/USDC |
1.1118 |
1.1132 |
1.1236 |
200 USDC |
| MORPHO/EUR |
2.4031 |
2.4144 |
2.4178 |
179 EUR |
| TON/EUR |
1.36985 |
1.36874 |
1.36975 |
122 EUR |
| W/EUR |
0.013193 |
0.01302 |
0.01306 |
122 EUR |
| ZRO/EUR |
1.7744 |
1.7071 |
1.716 |
105 EUR |
| MON/USD |
0.034281 |
0.03308 |
0.033081 |
104 USD |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
78 EUR |
| BAT/USD |
0.10473 |
0.10343 |
0.10439 |
75 USD |
| S/USD |
0.04299 |
0.040844 |
0.040882 |
59 USD |
| WLFI/EUR |
0.0493 |
0.04915 |
0.0494 |
53 EUR |
| MANA/USD |
0.103313 |
0.103014 |
0.105185 |
42 USD |
| MANA/EUR |
0.09 |
0.087158 |
0.111513 |
40 EUR |
| APE/EUR |
0.144002 |
0.145908 |
0.17 |
30 EUR |
| IMX/EUR |
0.15 |
0.150242 |
0.165035 |
18 EUR |
| ETH/BTC |
0.03158472 |
0.03157364 |
0.03159021 |
4 BTC |
| XRP/BTC |
0.00001757 |
0.00001759 |
0.0000176 |
0 BTC |
| LTC/BTC |
0.00081718 |
0.00081531 |
0.00081594 |
0 BTC |