- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84146.83 |
84146.83 |
84146.84 |
128815597 USD |
| USDT/USD |
0.9998 |
0.99979 |
0.9998 |
78248606 USD |
| XRP/USD |
1.50832 |
1.50863 |
1.50872 |
47007480 USD |
| DOGE/USD |
0.094376 |
0.094374 |
0.094375 |
23455323 USD |
| SOL/USD |
115.138 |
115.138 |
115.139 |
21068533 USD |
| ETH/USD |
2688.1 |
2687.95 |
2688.04 |
21033003 USD |
| USDC/USD |
0.99987 |
0.99983 |
0.99988 |
19071838 USD |
| USDC/EUR |
0.87853 |
0.87872 |
0.87877 |
18020233 EUR |
| USDT/EUR |
0.8787 |
0.87866 |
0.87874 |
12605250 EUR |
| BTC/EUR |
73952 |
73947.57 |
73953.79 |
11452367 EUR |
| XRP/EUR |
1.33049 |
1.32601 |
1.32603 |
7044558 EUR |
| BONK/USD |
0.00000359 |
0.00000358 |
0.00000359 |
7032806 USD |
| UNI/USD |
9.29096 |
9.29608 |
9.297 |
6502570 USD |
| LTC/USD |
67.635 |
67.595 |
67.628 |
5976247 USD |
| BCH/USD |
340.36 |
340.43 |
340.61 |
5826107 USD |
| CASHCAT/USD |
0.157565 |
0.157414 |
0.157684 |
5029594 USD |
| PENGU/USD |
0.0099639 |
0.0099594 |
0.0099626 |
4124375 USD |
| NEAR/USD |
4.385 |
4.38028 |
4.38324 |
4008029 USD |
| BTC/USDC |
84164.46 |
84140.1 |
84163.99 |
3841777 USDC |
| ETH/EUR |
2363.3 |
2361.98 |
2362.16 |
3812970 EUR |
| SOL/EUR |
101.201 |
101.182 |
101.192 |
3431143 EUR |
| XLM/USD |
0.203772 |
0.203334 |
0.203376 |
3417116 USD |
| HYPE/USD |
92.687 |
92.681 |
92.71 |
2876086 USD |
| AAVE/USD |
139.6 |
139.527 |
139.533 |
2719001 USD |
| SUI/USD |
0.96843 |
0.96405 |
0.96452 |
2716139 USD |
| HBAR/USD |
0.091837 |
0.091455 |
0.091505 |
2695588 USD |
| ARB/USD |
0.218018 |
0.2175 |
0.217702 |
2629983 USD |
| ONDO/USD |
0.43063 |
0.43097 |
0.43118 |
2585173 USD |
| LIT/USD |
5.2452 |
5.2511 |
5.2578 |
2329194 USD |
| ADA/USD |
0.24071 |
0.24068 |
0.24078 |
2302273 USD |
| AVAX/USD |
10.2677 |
10.2659 |
10.2672 |
2151140 USD |
| PEPE/USD |
0.00000442 |
0.00000441 |
0.00000442 |
2101370 USD |
| EUR/USD |
1.13789 |
1.13777 |
1.1379 |
2020767 USD |
| USDG/USD |
1.00004 |
1.00004 |
1.00005 |
1932702 USD |
| ZEC/USD |
1529.11 |
1520.5 |
1529.99 |
1663335 USD |
| LINK/USD |
12.4246 |
12.4066 |
12.4134 |
1579766 USD |
| SHIB/USD |
0.00000573 |
0.00000572 |
0.00000573 |
1548818 USD |
| BCH/EUR |
299.8 |
299.08 |
299.55 |
1399582 EUR |
| ENA/USD |
0.21127 |
0.21067 |
0.21081 |
1314917 USD |
| COMP/USD |
22.72 |
22.65 |
22.67 |
1190991 USD |
| TRUMP/USD |
2.0032 |
2.0028 |
2.0038 |
1181693 USD |
| BTC/USDT |
84171.85 |
84148.23 |
84172.11 |
1142773 USDT |
| XPL/USD |
0.090023 |
0.089992 |
0.090023 |
1047316 USD |
| DOT/USD |
1.12978 |
1.12708 |
1.1284 |
861889 USD |
| LTC/EUR |
59.396 |
59.408 |
59.45 |
850861 EUR |
| VVV/USD |
30.6297 |
30.5388 |
30.6404 |
845230 USD |
| WIF/USD |
0.24211 |
0.24105 |
0.24117 |
835334 USD |
| XRP/RLUSD |
1.49649 |
1.50845 |
1.50935 |
734291 RLUSD |
| CRV/USD |
0.33816 |
0.33771 |
0.33805 |
675861 USD |
| XRP/USDC |
1.5091 |
1.5078 |
1.5092 |
623442 USDC |
| ZRO/USD |
1.5385 |
1.5397 |
1.5419 |
599925 USD |
| ADA/EUR |
0.21155 |
0.21152 |
0.21158 |
587058 EUR |
| GBP/USD |
1.3236 |
1.32383 |
1.32403 |
577271 USD |
| OP/USD |
0.125643 |
0.12552 |
0.125567 |
567354 USD |
| UNI/EUR |
8.18579 |
8.16415 |
8.17488 |
555913 EUR |
| AERO/USD |
0.6811 |
0.68041 |
0.6805 |
553973 USD |
| ETH/USDC |
2690.27 |
2686.35 |
2688.7 |
551680 USDC |
| BTC/GBP |
63561.77 |
63546.81 |
63573.34 |
548626 GBP |
| ETH/RLUSD |
2671.77 |
2687.22 |
2688.34 |
533486 RLUSD |
| ZORA/USD |
0.008785 |
0.008776 |
0.008781 |
503246 USD |
| DOGE/EUR |
0.083076 |
0.082937 |
0.083064 |
495117 EUR |
| AVAX/EUR |
9.0171 |
9.0172 |
9.0278 |
494346 EUR |
| PNUT/USD |
0.05455 |
0.05449 |
0.05456 |
481765 USD |
| WLFI/USD |
0.055 |
0.05498 |
0.05501 |
419657 USD |
| INJ/USD |
7.9143 |
7.922 |
7.9252 |
371051 USD |
| XRP/GBP |
1.13787 |
1.13862 |
1.14049 |
367600 GBP |
| GRT/USD |
0.02586 |
0.0258 |
0.02586 |
361570 USD |
| ASTER/USD |
0.70704 |
0.70662 |
0.707 |
349029 USD |
| MEGA/USD |
0.04528 |
0.04494 |
0.04499 |
336812 USD |
| XRP/USDT |
1.50838 |
1.5089 |
1.5094 |
330508 USDT |
| PYTH/USD |
0.065799 |
0.064822 |
0.065017 |
322698 USD |
| JTO/USD |
0.46528 |
0.46396 |
0.46455 |
316162 USD |
| BTC/RLUSD |
83919.8 |
84122.13 |
84165.47 |
289919 RLUSD |
| SUI/EUR |
0.849 |
0.84719 |
0.84791 |
286374 EUR |
| TAO/USD |
288.9 |
288.42 |
288.71 |
270548 USD |
| FET/USD |
0.1988 |
0.19865 |
0.19888 |
264363 USD |
| LDO/USD |
0.3971 |
0.3962 |
0.3964 |
243124 USD |
| ETH/GBP |
2032.76 |
2029.5 |
2030.54 |
217492 GBP |
| MEW/USD |
0.00048 |
0.0004798 |
0.00048019 |
193028 USD |
| XLM/EUR |
0.17885 |
0.178687 |
0.178813 |
175113 EUR |
| RE/USD |
0.45653 |
0.45346 |
0.45374 |
151316 USD |
| HBAR/EUR |
0.080278 |
0.08038 |
0.080488 |
146634 EUR |
| CHZ/USD |
0.01594 |
0.01592 |
0.01594 |
140708 USD |
| SEI/USD |
0.059866 |
0.059616 |
0.059685 |
140137 USD |
| CHIP/USD |
0.042359 |
0.042329 |
0.042424 |
136004 USD |
| POPCAT/USD |
0.057795 |
0.05773 |
0.057802 |
135742 USD |
| PAXG/USD |
4281.65 |
4279.86 |
4282.47 |
134077 USD |
| QNT/USD |
71.27 |
71.792 |
71.866 |
122787 USD |
| FLOKI/USD |
0.00002776 |
0.00002762 |
0.00002765 |
110611 USD |
| LINK/EUR |
10.8255 |
10.9019 |
10.9136 |
109068 EUR |
| XDC/USD |
0.02967 |
0.029571 |
0.029621 |
102326 USD |
| WLD/USD |
0.41525 |
0.41346 |
0.41407 |
98022 USD |
| POL/USD |
0.10348 |
0.10277 |
0.10287 |
95044 USD |
| FET/EUR |
0.17501 |
0.17449 |
0.17546 |
94043 EUR |
| ICP/USD |
2.983 |
2.968 |
2.973 |
93144 USD |
| PEPE/EUR |
0.00000388 |
0.00000387 |
0.00000388 |
87869 EUR |
| TON/USD |
1.42556 |
1.42482 |
1.42584 |
82437 USD |
| CASHCAT/EUR |
0.138711 |
0.138326 |
0.138575 |
81749 EUR |
| DOT/EUR |
0.99716 |
0.98911 |
0.99363 |
79455 EUR |
| AAVE/EUR |
123.011 |
122.574 |
122.712 |
79067 EUR |
| SYRUP/USD |
0.20261 |
0.20217 |
0.2026 |
78888 USD |
| BNB/USD |
773.117 |
772.634 |
773.08 |
76691 USD |
| SOL/USDC |
115.627 |
115.122 |
115.189 |
72135 USDC |
| ETH/USDT |
2676.91 |
2687.65 |
2688.89 |
70341 USDT |
| LDO/EUR |
0.3503 |
0.3481 |
0.3485 |
66790 EUR |
| ALGO/USD |
0.1063 |
0.10534 |
0.10551 |
62458 USD |
| HYPE/EUR |
81.533 |
81.43 |
81.484 |
48224 EUR |
| MNT/USD |
0.6657 |
0.6642 |
0.6646 |
46297 USD |
| MORPHO/USD |
2.7017 |
2.6858 |
2.6883 |
44260 USD |
| VIRTUAL/USD |
0.7245 |
0.7223 |
0.7233 |
43334 USD |
| SHIB/EUR |
0.00000505 |
0.00000503 |
0.00000504 |
40094 EUR |
| XTZ/USD |
0.3297 |
0.32662 |
0.32744 |
39347 USD |
| NEAR/EUR |
3.95431 |
3.73818 |
4.00039 |
38433 EUR |
| FARTCOIN/USD |
0.181648 |
0.186798 |
0.187352 |
32030 USD |
| ORCA/USD |
1.57611 |
1.56888 |
1.57089 |
30666 USD |
| ALGO/EUR |
0.09286 |
0.0926 |
0.09274 |
30075 EUR |
| ARB/EUR |
0.191886 |
0.19122 |
0.191355 |
27595 EUR |
| RLUSD/USDT |
1.00014 |
1.00014 |
1.00023 |
26812 USDT |
| TRUMP/EUR |
1.7624 |
1.7603 |
1.761 |
25699 EUR |
| BILL/USD |
0.012301 |
0.012396 |
0.012446 |
25292 USD |
| AXS/EUR |
0.931 |
0.92015 |
0.93096 |
19803 EUR |
| POL/EUR |
0.09104 |
0.09024 |
0.09043 |
19678 EUR |
| AXS/USD |
1.04999 |
0.75135 |
1.0623 |
17692 USD |
| PENGU/EUR |
0.0084753 |
0.0087166 |
0.0087759 |
17631 EUR |
| ONDO/EUR |
0.35128 |
0.37694 |
0.39128 |
16872 EUR |
| ZORA/EUR |
0.007686 |
0.007728 |
0.007737 |
16701 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
16596 USD |
| LINK/GBP |
9.36 |
9.37 |
9.38 |
16035 GBP |
| SAND/USD |
0.04096 |
0.04065 |
0.0409 |
13116 USD |
| WIF/EUR |
0.211204 |
0.211848 |
0.212112 |
10375 EUR |
| GRT/EUR |
0.02267 |
0.02267 |
0.02273 |
8224 EUR |
| ENA/EUR |
0.17849 |
0.185 |
0.18525 |
8039 EUR |
| TAO/EUR |
252.51 |
253.49 |
253.8 |
7065 EUR |
| JUP/EUR |
0.259817 |
0.252997 |
0.253263 |
7047 EUR |
| AERO/EUR |
0.59 |
0.57978 |
0.69543 |
6995 EUR |
| MORPHO/EUR |
2.3662 |
2.3621 |
2.3648 |
6849 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
5201 USD |
| TRX/USD |
0.34382 |
0.34306 |
0.34349 |
5009 USD |
| EURC/EUR |
0.9998 |
0.9993 |
0.9998 |
4999 EUR |
| FLR/USD |
0.0070408 |
0.0071381 |
0.0071517 |
4668 USD |
| XDC/EUR |
0.026309 |
0.025985 |
0.026045 |
4587 EUR |
| PNUT/EUR |
0.04675 |
0.04788 |
0.0481 |
4461 EUR |
| RNDR/EUR |
1.54 |
1.52 |
1.679 |
4329 EUR |
| TRX/EUR |
0.30699 |
0.3017 |
0.30189 |
4282 EUR |
| SAND/EUR |
0.0355 |
0.03551 |
0.03822 |
4181 EUR |
| SKR/USD |
0.020593 |
0.020687 |
0.020723 |
4145 USD |
| JTO/EUR |
0.41001 |
0.40775 |
0.40825 |
4115 EUR |
| USDC/USDT |
1.00999 |
1.00001 |
1.00014 |
4105 USDT |
| BONK/EUR |
0.00000317 |
0.00000314 |
0.00000316 |
3608 EUR |
| CHZ/EUR |
0.01403 |
0.01399 |
0.01401 |
3387 EUR |
| PYTH/EUR |
0.055486 |
0.05701 |
0.05725 |
3363 EUR |
| RNDR/USD |
1.756 |
1.748 |
1.921 |
3241 USD |
| AVNT/USD |
0.1126 |
0.11264 |
0.11282 |
3187 USD |
| OP/EUR |
0.108708 |
0.110206 |
0.110438 |
2967 EUR |
| CRV/EUR |
0.28616 |
0.29685 |
0.29722 |
2705 EUR |
| FLOKI/EUR |
0.00002383 |
0.00002426 |
0.00002432 |
2319 EUR |
| WECAN/EUR |
0.00134 |
0.0013 |
0.00139 |
2170 EUR |
| COMP/EUR |
20.32 |
19.77 |
19.94 |
2053 EUR |
| ICP/EUR |
2.509 |
2.608 |
2.613 |
1903 EUR |
| ZRO/EUR |
1.3693 |
1.3504 |
1.3578 |
1813 EUR |
| SYRUP/EUR |
0.17968 |
0.17388 |
0.20179 |
1772 EUR |
| SEI/EUR |
0.051519 |
0.05193 |
0.052664 |
1640 EUR |
| JUP/USD |
0.288254 |
0.287864 |
0.288234 |
1631 USD |
| WECAN/USD |
0.00152 |
0.00152 |
0.00155 |
1627 USD |
| INJ/EUR |
6.824 |
6.9266 |
6.9929 |
1447 EUR |
| TON/EUR |
1.24015 |
1.25225 |
1.25323 |
1430 EUR |
| TRAC/USD |
0.38 |
0.3598 |
0.3623 |
1418 USD |
| BAT/EUR |
0.07765 |
0.078 |
0.07921 |
1310 EUR |
| ZRX/EUR |
0.11001 |
0.09037 |
0.11207 |
1272 EUR |
| CC/EUR |
0.09607 |
0.0962 |
0.09671 |
1122 EUR |
| FLR/EUR |
0.0062942 |
0.0062727 |
0.0062855 |
1113 EUR |
| MEGA/EUR |
0.0316 |
0.02001 |
0.05999 |
879 EUR |
| VIRTUAL/EUR |
0.6598 |
0.6348 |
0.6356 |
861 EUR |
| XTZ/EUR |
0.28465 |
0.28665 |
0.28844 |
780 EUR |
| CC/USD |
0.10961 |
0.10917 |
0.10941 |
668 USD |
| BAT/USD |
0.08996 |
0.08898 |
0.09251 |
659 USD |
| MKR/EUR |
1379.41 |
1200.01 |
1441 |
651 EUR |
| SKR/EUR |
0.017863 |
0.018177 |
0.01822 |
615 EUR |
| XPL/EUR |
0.079588 |
0.078988 |
0.079151 |
598 EUR |
| QNT/EUR |
65.512 |
62.986 |
63.25 |
552 EUR |
| MEW/EUR |
0.00042056 |
0.00042172 |
0.00042296 |
434 EUR |
| ETC/EUR |
7.98 |
8.1201 |
9.9476 |
375 EUR |
| WLFI/EUR |
0.04723 |
0.04821 |
0.04843 |
333 EUR |
| POPCAT/EUR |
0.050386 |
0.050035 |
0.107402 |
281 EUR |
| W/EUR |
0.009895 |
0.010042 |
0.010072 |
238 EUR |
| WLD/EUR |
0.36115 |
0.36336 |
0.36389 |
203 EUR |
| EURC/USDC |
1.065 |
1.065 |
1.144 |
198 USDC |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
194 EUR |
| AVNT/EUR |
0.09657 |
0.09914 |
0.10032 |
169 EUR |
| ETH/EURC |
2394.55 |
2350.28 |
2374.2 |
149 EURC |
| FTM/EUR |
0.04 |
0.03601 |
0.0398 |
140 EUR |
| TRAC/EUR |
0.3391 |
0.3159 |
0.3181 |
138 EUR |
| SNX/EUR |
0.21 |
0.2002 |
0.23 |
114 EUR |
| MOODENG/USD |
0.044 |
0.04499 |
0.19721 |
75 USD |
| VVV/EUR |
26.3512 |
26.8079 |
546.9274 |
69 EUR |
| ZRX/USD |
0.1252 |
0.11101 |
0.14154 |
63 USD |
| W/USD |
0.011464 |
0.011428 |
0.011464 |
43 USD |
| S/USD |
0.04028 |
0.041046 |
0.041084 |
40 USD |
| S/EUR |
0.035247 |
0.036051 |
0.036138 |
17 EUR |
| IMX/EUR |
0.136 |
0.12951 |
0.13076 |
15 EUR |
| XRP/BTC |
0.00001792 |
0.00001792 |
0.00001793 |
14 BTC |
| ETH/BTC |
0.03196925 |
0.03193681 |
0.03194344 |
7 BTC |
| MANA/EUR |
0.07774 |
0.073575 |
0.074101 |
6 EUR |
| MANA/USD |
0.08688 |
0.083103 |
0.085042 |
4 USD |
| LTC/BTC |
0.00080389 |
0.00080302 |
0.00080387 |
4 BTC |