- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77519.61 |
77519.6 |
77519.61 |
441948074 USD |
| XRP/USD |
1.3885 |
1.3881 |
1.38825 |
130412207 USD |
| ETH/USD |
2382.87 |
2382.9 |
2382.91 |
78139053 USD |
| SOL/USD |
90.976 |
90.961 |
90.962 |
62169198 USD |
| BTC/EUR |
66237.83 |
66240.47 |
66240.48 |
22583088 EUR |
| USDT/USD |
0.99999 |
0.9997 |
0.99971 |
21065206 USD |
| USDC/EUR |
0.85464 |
0.85437 |
0.85446 |
14738144 EUR |
| DOGE/USD |
0.084255 |
0.0842 |
0.084225 |
9674036 USD |
| HYPE/USD |
74.604 |
74.561 |
74.605 |
9259350 USD |
| ETH/EUR |
2036.23 |
2035.95 |
2036.44 |
8948419 EUR |
| XRP/EUR |
1.18675 |
1.18605 |
1.18651 |
8533909 EUR |
| ENA/USD |
0.14129 |
0.14112 |
0.14117 |
4465202 USD |
| SOL/EUR |
77.723 |
77.721 |
77.734 |
4044545 EUR |
| USDT/EUR |
0.8542 |
0.85414 |
0.85422 |
4035370 EUR |
| CASHCAT/USD |
0.130982 |
0.130877 |
0.130918 |
3862399 USD |
| SUI/USD |
0.79797 |
0.7969 |
0.79717 |
3651047 USD |
| AAVE/USD |
113.173 |
113.162 |
113.179 |
3538994 USD |
| XLM/USD |
0.190604 |
0.190469 |
0.190543 |
3228901 USD |
| ADA/USD |
0.21386 |
0.21454 |
0.21461 |
2898318 USD |
| USDC/USD |
0.9999 |
0.99985 |
1.00029 |
2893916 USD |
| ETH/USDT |
2376.3 |
2382.2 |
2385.51 |
2328490 USDT |
| LTC/USD |
50.734 |
50.772 |
50.793 |
2211713 USD |
| BCH/USD |
262 |
262.05 |
262.24 |
2209578 USD |
| HBAR/USD |
0.07652 |
0.076674 |
0.076702 |
2045400 USD |
| XRP/RLUSD |
1.38508 |
1.38745 |
1.38869 |
2011354 RLUSD |
| BTC/USDC |
77385.97 |
77500.41 |
77571.58 |
1950800 USDC |
| UNI/USD |
3.92075 |
3.93363 |
3.93473 |
1895188 USD |
| EUR/USD |
1.17035 |
1.17025 |
1.17038 |
1887794 USD |
| ONDO/USD |
0.37603 |
0.37702 |
0.37728 |
1812276 USD |
| PENGU/USD |
0.0078302 |
0.0078301 |
0.0078333 |
1612502 USD |
| AVAX/USD |
7.5842 |
7.6044 |
7.6056 |
1487404 USD |
| XPL/USD |
0.103373 |
0.103257 |
0.103395 |
1363894 USD |
| ETH/RLUSD |
2383.25 |
2382.48 |
2385.17 |
1282925 RLUSD |
| ETH/USDC |
2375.75 |
2382.9 |
2384.14 |
1243053 USDC |
| USDG/USD |
1.00005 |
0.99984 |
1.00005 |
1235920 USD |
| LINK/USD |
11.3952 |
11.3903 |
11.3955 |
1218013 USD |
| BTC/USDT |
77551.03 |
77529.17 |
77563.73 |
1175510 USDT |
| LIT/USD |
2.7353 |
2.729 |
2.7311 |
1165733 USD |
| XRP/GBP |
1.00905 |
1.01658 |
1.01698 |
1134093 GBP |
| SHIB/USD |
0.00000527 |
0.00000526 |
0.00000527 |
1100956 USD |
| BTC/RLUSD |
77547.57 |
77514.77 |
77556.37 |
1051440 RLUSD |
| BTC/GBP |
56573.53 |
56746.42 |
56806.36 |
982430 GBP |
| ETH/GBP |
1740 |
1744.37 |
1746.02 |
969804 GBP |
| PEPE/USD |
0.00000361 |
0.0000036 |
0.00000361 |
859142 USD |
| TRUMP/USD |
1.7907 |
1.7916 |
1.7925 |
755577 USD |
| ZEC/USD |
646.1 |
647.4 |
647.97 |
741646 USD |
| ASTER/USD |
0.7224 |
0.72324 |
0.72327 |
535519 USD |
| PNUT/USD |
0.05517 |
0.05515 |
0.05521 |
532703 USD |
| BONK/USD |
0.00000289 |
0.0000029 |
0.00000291 |
521997 USD |
| ADA/EUR |
0.18326 |
0.1832 |
0.18338 |
464625 EUR |
| PEPE/EUR |
0.00000308 |
0.00000307 |
0.00000309 |
412414 EUR |
| WLFI/USD |
0.06137 |
0.06124 |
0.06129 |
387637 USD |
| DOGE/EUR |
0.072022 |
0.071921 |
0.071986 |
333825 EUR |
| WIF/USD |
0.18705 |
0.18813 |
0.18827 |
319901 USD |
| LTC/EUR |
43.353 |
43.384 |
43.399 |
296808 EUR |
| CRV/USD |
0.32004 |
0.32083 |
0.32131 |
265513 USD |
| LDO/USD |
0.3661 |
0.3667 |
0.3669 |
246286 USD |
| COMP/USD |
19.23 |
19.22 |
19.24 |
231330 USD |
| RE/USD |
0.49156 |
0.49858 |
0.49916 |
221293 USD |
| XRP/USDC |
1.3821 |
1.3875 |
1.3893 |
216077 USDC |
| FARTCOIN/USD |
0.178248 |
0.177995 |
0.178172 |
210334 USD |
| ZORA/USD |
0.005759 |
0.005733 |
0.005742 |
197727 USD |
| ICP/USD |
2.473 |
2.467 |
2.471 |
197643 USD |
| CASHCAT/EUR |
0.111029 |
0.11164 |
0.111874 |
190197 EUR |
| AERO/USD |
0.48494 |
0.48593 |
0.48598 |
183059 USD |
| ARB/USD |
0.095523 |
0.095584 |
0.095641 |
176846 USD |
| AVAX/EUR |
6.4826 |
6.4948 |
6.4986 |
166592 EUR |
| CHIP/USD |
0.033105 |
0.03314 |
0.033187 |
164464 USD |
| TON/USD |
1.43937 |
1.43949 |
1.43981 |
158007 USD |
| AAVE/EUR |
96.813 |
96.637 |
96.904 |
152644 EUR |
| GRT/USD |
0.01634 |
0.01634 |
0.01636 |
143820 USD |
| DOT/USD |
0.89004 |
0.88929 |
0.89063 |
140793 USD |
| CHZ/USD |
0.01391 |
0.01395 |
0.01397 |
139134 USD |
| LINK/EUR |
9.7389 |
9.7298 |
9.7381 |
130640 EUR |
| BCH/EUR |
223.49 |
223.94 |
224.03 |
130309 EUR |
| PAXG/USD |
4581.78 |
4587.28 |
4590.23 |
125894 USD |
| XDC/USD |
0.029103 |
0.028999 |
0.029023 |
123287 USD |
| XLM/EUR |
0.16275 |
0.162751 |
0.162954 |
122579 EUR |
| HYPE/EUR |
63.997 |
63.666 |
63.832 |
120085 EUR |
| POPCAT/USD |
0.04928 |
0.049165 |
0.04924 |
113004 USD |
| NEAR/USD |
1.89784 |
1.89396 |
1.89622 |
109680 USD |
| POL/USD |
0.09215 |
0.0917 |
0.09183 |
108081 USD |
| FLOKI/USD |
0.00002599 |
0.00002609 |
0.00002611 |
104809 USD |
| GBP/USD |
1.3642 |
1.36546 |
1.36565 |
104323 USD |
| RLUSD/EUR |
0.85416 |
0.85428 |
0.85445 |
102002 EUR |
| UNI/EUR |
3.34062 |
3.35911 |
3.36513 |
94897 EUR |
| SUI/EUR |
0.68077 |
0.68062 |
0.6815 |
90245 EUR |
| INJ/USD |
4.8948 |
4.8954 |
4.8974 |
87743 USD |
| MEW/USD |
0.00040114 |
0.00040211 |
0.00040249 |
83896 USD |
| XRP/USDT |
1.37836 |
1.38505 |
1.39309 |
67005 USDT |
| BNB/USD |
676.75 |
676.498 |
676.912 |
65793 USD |
| HBAR/EUR |
0.066021 |
0.065501 |
0.065541 |
62062 EUR |
| ICP/EUR |
2.104 |
2.107 |
2.111 |
61962 EUR |
| PYTH/USD |
0.048112 |
0.048249 |
0.048438 |
58703 USD |
| FET/USD |
0.16104 |
0.1615 |
0.16179 |
55526 USD |
| OP/USD |
0.101297 |
0.101561 |
0.101615 |
54188 USD |
| VVV/USD |
15.588 |
15.4647 |
15.5351 |
49411 USD |
| SEI/USD |
0.046078 |
0.04622 |
0.046275 |
41432 USD |
| XTZ/USD |
0.22946 |
0.22911 |
0.22923 |
39834 USD |
| ZRO/USD |
0.9686 |
0.9709 |
0.9719 |
37718 USD |
| LDO/EUR |
0.3126 |
0.3132 |
0.3136 |
34433 EUR |
| SYRUP/USD |
0.19087 |
0.19088 |
0.19142 |
33750 USD |
| QNT/USD |
64.037 |
63.99 |
64.072 |
26968 USD |
| ALGO/USD |
0.09211 |
0.09276 |
0.09295 |
26589 USD |
| VIRTUAL/USD |
0.6882 |
0.6919 |
0.6947 |
25116 USD |
| MNT/USD |
0.5159 |
0.5171 |
0.5174 |
23113 USD |
| SAND/USD |
0.04797 |
0.04691 |
0.04733 |
22325 USD |
| USDC/USDT |
1.00037 |
1.0002 |
1.00032 |
20172 USDT |
| AVNT/USD |
0.10258 |
0.10265 |
0.10276 |
19529 USD |
| WLD/USD |
0.40241 |
0.39799 |
0.39855 |
19200 USD |
| POL/EUR |
0.07833 |
0.07835 |
0.0785 |
18842 EUR |
| TAO/USD |
220.15 |
225.35 |
225.51 |
18315 USD |
| ENA/EUR |
0.11852 |
0.12052 |
0.12069 |
16607 EUR |
| XPL/EUR |
0.089153 |
0.088014 |
0.088343 |
15414 EUR |
| ZORA/EUR |
0.004911 |
0.00489 |
0.0049 |
10953 EUR |
| ONDO/EUR |
0.321 |
0.31888 |
0.3329 |
10445 EUR |
| LINK/GBP |
8.32 |
8.33 |
8.35 |
9399 GBP |
| SAND/EUR |
0.04192 |
0.0401 |
0.04208 |
8875 EUR |
| DOT/EUR |
0.76067 |
0.75925 |
0.77534 |
8781 EUR |
| XDC/EUR |
0.024769 |
0.024763 |
0.024812 |
7099 EUR |
| TRAC/USD |
0.277 |
0.2863 |
0.2881 |
6585 USD |
| SHIB/EUR |
0.00000448 |
0.00000449 |
0.00000451 |
6250 EUR |
| CRV/EUR |
0.27477 |
0.27389 |
0.27488 |
4842 EUR |
| FLR/USD |
0.0073839 |
0.0072676 |
0.0072846 |
4776 USD |
| MON/USD |
0.028231 |
0.028667 |
0.0287 |
4719 USD |
| GALA/EUR |
0.00141 |
0.00130092 |
0.0016873 |
4542 EUR |
| FET/EUR |
0.13719 |
0.13791 |
0.13831 |
4299 EUR |
| JTO/USD |
0.60857 |
0.61071 |
0.61112 |
3934 USD |
| SPK/USD |
0.017404 |
0.016997 |
0.017059 |
3810 USD |
| SKR/USD |
0.007941 |
0.007986 |
0.007996 |
3594 USD |
| BAT/USD |
0.06502 |
0.06374 |
0.07816 |
3513 USD |
| RLUSD/USD |
0.99994 |
0.99995 |
1.00003 |
3496 USD |
| MEW/EUR |
0.00034558 |
0.00034372 |
0.00034389 |
3488 EUR |
| MEGA/USD |
0.04026 |
0.04039 |
0.04045 |
3433 USD |
| JUP/USD |
0.199815 |
0.201881 |
0.202104 |
3418 USD |
| TON/EUR |
1.21171 |
1.22981 |
1.23086 |
3408 EUR |
| ZRX/USD |
0.09 |
0.09179 |
0.09338 |
3242 USD |
| SOL/USDC |
80 |
80.072 |
100.289 |
3200 USDC |
| SKR/EUR |
0.00676 |
0.006798 |
0.006814 |
3126 EUR |
| CHZ/EUR |
0.01191 |
0.01192 |
0.01194 |
2577 EUR |
| TRUMP/EUR |
1.488 |
1.531 |
1.5316 |
2365 EUR |
| TRX/EUR |
0.29068 |
0.29012 |
0.29055 |
2234 EUR |
| WECAN/USD |
0.00142 |
0.00142 |
0.00144 |
2215 USD |
| NEAR/EUR |
1.63 |
1.55277 |
1.73396 |
2147 EUR |
| TAO/EUR |
192.51 |
191.45 |
193.43 |
1905 EUR |
| WLFI/EUR |
0.05223 |
0.05219 |
0.05245 |
1837 EUR |
| ORCA/USD |
1.22392 |
1.22024 |
1.22188 |
1626 USD |
| SUSHI/USD |
0.185 |
0.18017 |
0.37936 |
1520 USD |
| ALGO/EUR |
0.07883 |
0.07925 |
0.07942 |
1479 EUR |
| MKR/USD |
1399 |
1225.05 |
1788 |
1423 USD |
| AXS/EUR |
0.82092 |
0.84234 |
0.88427 |
1158 EUR |
| FLR/EUR |
0.0062392 |
0.0062104 |
0.0062232 |
1105 EUR |
| WIF/EUR |
0.158195 |
0.160558 |
0.160948 |
1028 EUR |
| LMWR/USD |
0.0143 |
0.014 |
0.0143 |
988 USD |
| STORJ/USD |
0.04045 |
0.0397 |
0.05197 |
944 USD |
| ARB/EUR |
0.081272 |
0.081657 |
0.081713 |
911 EUR |
| PYTH/EUR |
0.041442 |
0.041262 |
0.041415 |
856 EUR |
| CXT/USD |
0.00246 |
0.00245 |
0.00247 |
818 USD |
| WECAN/EUR |
0.00138 |
0.00122 |
0.00138 |
803 EUR |
| EURCV/USDC |
1.1692 |
1.17 |
1.1702 |
787 USDC |
| CSPR/USD |
0.00255 |
0.00245 |
0.00591 |
759 USD |
| W/USD |
0.009192 |
0.009278 |
0.009294 |
753 USD |
| SEI/EUR |
0.038035 |
0.034224 |
0.042424 |
695 EUR |
| FTM/EUR |
0.025 |
0.0249 |
0.025 |
624 EUR |
| XTZ/EUR |
0.18806 |
0.19522 |
0.19642 |
588 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
571 EUR |
| BTC/EURCV |
63870 |
66143 |
66343 |
550 EURCV |
| BNB/EUR |
550 |
566.359 |
623.989 |
550 EUR |
| RNDR/EUR |
1.364 |
1.237 |
1.384 |
532 EUR |
| SNX/EUR |
0.18614 |
0.18298 |
0.28278 |
467 EUR |
| TRX/USD |
0.33983 |
0.33957 |
0.34006 |
404 USD |
| EURC/USDC |
1.1615 |
1.1638 |
1.176 |
400 USDC |
| STORJ/EUR |
0.03402 |
0.03401 |
0.03482 |
399 EUR |
| CTSI/USD |
0.026 |
0.0272 |
0.0274 |
382 USD |
| PENGU/EUR |
0.0067367 |
0.0066515 |
0.0067052 |
377 EUR |
| BONK/EUR |
0.00000246 |
0.00000247 |
0.00000249 |
358 EUR |
| PENDLE/EUR |
1.26983 |
1.28436 |
1.7 |
354 EUR |
| JTO/EUR |
0.52091 |
0.52179 |
0.5225 |
341 EUR |
| BTC/EURC |
63937.74 |
65887.91 |
66570.81 |
320 EURC |
| INJ/EUR |
4.1365 |
4.1543 |
4.4614 |
305 EUR |
| LMWR/EUR |
0.0122 |
0.012 |
0.0122 |
301 EUR |
| ETH/EURCV |
2017.07 |
2033.39 |
2039.78 |
292 EURCV |
| SNX/USD |
0.222 |
0.20934 |
0.25999 |
290 USD |
| FLOKI/EUR |
0.00002153 |
0.00002227 |
0.00002234 |
280 EUR |
| CTX/USD |
0.2813 |
0.2886 |
0.2897 |
274 USD |
| ZRX/EUR |
0.07492 |
0.0781 |
0.08064 |
257 EUR |
| KNC/EUR |
0.0901 |
0.09009 |
0.0901 |
247 EUR |
| WEN/USD |
0.000008 |
0.00000667 |
0.000009 |
236 USD |
| AUDIO/EUR |
0.0102 |
0.00863 |
0.01093 |
234 EUR |
| COMP/EUR |
16 |
14.82 |
21.76 |
221 EUR |
| WLD/EUR |
0.3191 |
0.34012 |
0.34054 |
216 EUR |
| RE/EUR |
0.41394 |
0.42257 |
0.42858 |
209 EUR |
| PNUT/EUR |
0.04474 |
0.047 |
0.12918 |
186 EUR |
| WEN/EUR |
0.00000699 |
0.00000655 |
0.000007 |
185 EUR |
| CAKE/USD |
1.66 |
0.4262 |
0 |
184 USD |
| SPK/EUR |
0.015146 |
0.014524 |
0.014578 |
182 EUR |
| EURC/EUR |
1 |
1 |
1.004 |
181 EUR |
| RNDR/USD |
1.438 |
1.238 |
1.67 |
180 USD |
| SKL/USD |
0.003755 |
0.003771 |
0.0037759 |
168 USD |
| ENJ/EUR |
0.02399 |
0.02178 |
0.02498 |
159 EUR |
| OP/EUR |
0.084801 |
0.086671 |
0.086931 |
153 EUR |
| WOO/USD |
0.0117 |
0.01134 |
0.0121 |
145 USD |
| UMA/EUR |
0.3 |
0.29 |
0.34 |
131 EUR |
| UMA/USD |
0.35 |
0.35 |
0.51 |
122 USD |
| GALA/USD |
0.00180006 |
0.00122552 |
0.00599224 |
117 USD |
| ETH/EURC |
2000 |
2026.42 |
2046.76 |
111 EURC |
| PENDLE/USD |
1.53933 |
1.59211 |
1.59545 |
88 USD |
| CXT/EUR |
0.0021 |
0.00209 |
0.00211 |
82 EUR |
| CTX/EUR |
0.25 |
0.2101 |
0.25 |
81 EUR |
| ZETA/EUR |
0.0255 |
0.028113 |
0.02848 |
78 EUR |
| MELANIA/EUR |
0.069588 |
0.073303 |
0.073504 |
72 EUR |
| JUP/EUR |
0.170489 |
0.172524 |
0.172664 |
72 EUR |
| CSPR/EUR |
0.00216 |
0.00216 |
0.00239 |
69 EUR |
| SKL/EUR |
0.003069 |
0.0032224 |
0.0032266 |
58 EUR |
| ENJ/USD |
0.0305 |
0.027 |
0.0305 |
48 USD |
| WOO/EUR |
0.00953 |
0.0099 |
0.01099 |
44 EUR |
| AUDIO/USD |
0.01257 |
0.01149 |
0.01598 |
38 USD |
| SUSHI/EUR |
0.15171 |
0.15401 |
0.18095 |
35 EUR |
| TRAC/EUR |
0.239 |
0.2443 |
0.3597 |
33 EUR |
| MELANIA/USD |
0.083829 |
0.085783 |
0.08604 |
25 USD |
| MANA/USD |
0.074 |
0.074129 |
0.075868 |
19 USD |
| BAT/EUR |
0.05561 |
0.05791 |
0.07791 |
14 EUR |
| XRP/BTC |
0.00001792 |
0.00001789 |
0.00001792 |
11 BTC |
| ETH/BTC |
0.03077674 |
0.03073541 |
0.03077246 |
8 BTC |
| GRT/EUR |
0.01213 |
0.01344 |
0.0145 |
3 EUR |
| LTC/BTC |
0.00065427 |
0.00065493 |
0.00065514 |
2 BTC |
| MOG/USD |
0.00000011 |
0.00000012 |
0.00000013 |
1 USD |
| ETC/EUR |
6.2002 |
6.3 |
6.35 |
0 EUR |