- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70945 |
70933 |
70934 |
612578483 USD |
| ETH/USD |
2105.89 |
2105.45 |
2105.69 |
99640481 USD |
| SOL/USD |
91.547 |
91.542 |
91.548 |
58895378 USD |
| XRP/USD |
1.42647 |
1.42623 |
1.42642 |
50920094 USD |
| BTC/EUR |
60209 |
60141 |
60156 |
43941355 EUR |
| USDT/USD |
0.99781 |
0.99788 |
0.99792 |
16155594 USD |
| ETH/EUR |
1786.05 |
1785.3 |
1786.09 |
10020286 EUR |
| AVAX/USD |
9.55552 |
9.54973 |
9.55187 |
8474881 USD |
| USDC/EUR |
0.84787 |
0.84761 |
0.84786 |
6945822 EUR |
| XRP/EUR |
1.21246 |
1.20908 |
1.20967 |
6877549 EUR |
| BTC/USDC |
71000 |
70945 |
71026 |
6502174 USDC |
| DOGE/USD |
0.1017 |
0.10162 |
0.10166 |
6496557 USD |
| USDT/EUR |
0.84572 |
0.84614 |
0.84625 |
5901971 EUR |
| ADA/USD |
0.28094 |
0.28049 |
0.28057 |
5771425 USD |
| SUI/USD |
1.043 |
1.042 |
1.044 |
5587563 USD |
| AAVE/USD |
121.6 |
121.55 |
121.66 |
3850162 USD |
| XLM/USD |
0.16454 |
0.16436 |
0.16438 |
3822076 USD |
| HYPE/USD |
34.861 |
34.663 |
34.679 |
3484568 USD |
| LTC/USD |
58.01 |
57.93 |
57.96 |
2939380 USD |
| SOL/EUR |
77.719 |
77.589 |
77.681 |
2714875 EUR |
| BCH/USD |
529.26 |
528.65 |
528.92 |
2327800 USD |
| ONDO/USD |
0.262 |
0.2614 |
0.2616 |
2176312 USD |
| AVAX/EUR |
8.1023 |
8.09757 |
8.10432 |
2054383 EUR |
| PEPE/USD |
0.00000406 |
0.00000404 |
0.00000405 |
2016992 USD |
| UNI/USD |
3.72596 |
3.72291 |
3.72417 |
1866245 USD |
| EUR/USD |
1.17903 |
1.17906 |
1.17931 |
1754950 USD |
| LINK/USD |
9.14 |
9.1 |
9.11 |
1690591 USD |
| BTC/USDT |
71278 |
71078 |
71098 |
1685011 USDT |
| HBAR/USD |
0.08828 |
0.08814 |
0.08818 |
1565502 USD |
| ETH/RLUSD |
2110.2 |
2105.7 |
2107.35 |
1558042 RLUSD |
| USDC/USD |
0.99978 |
0.99973 |
0.99974 |
1516848 USD |
| ETH/USDC |
2110.6 |
2105.74 |
2108.66 |
1461997 USDC |
| PENGU/USD |
0.007101 |
0.007066 |
0.007072 |
1181263 USD |
| BTC/RLUSD |
71064 |
70944 |
70995 |
1141473 RLUSD |
| BTC/GBP |
52108 |
52089 |
52172 |
1060116 GBP |
| RLUSD/USDT |
1.00185 |
1.0017 |
1.00185 |
1011868 USDT |
| SEI/USD |
0.0814 |
0.0811 |
0.0812 |
955377 USD |
| SHIB/USD |
0.00000647 |
0.00000645 |
0.00000646 |
866339 USD |
| XRP/RLUSD |
1.43341 |
1.41265 |
1.42839 |
814775 RLUSD |
| PNUT/USD |
0.05364 |
0.05346 |
0.05352 |
624689 USD |
| ETH/GBP |
1547.6 |
1546.54 |
1549.06 |
607094 GBP |
| ADA/EUR |
0.23835 |
0.23789 |
0.23804 |
564214 EUR |
| LINK/EUR |
7.73 |
7.72 |
7.73 |
561253 EUR |
| ARB/USD |
0.1259 |
0.1257 |
0.1258 |
560843 USD |
| DOT/USD |
1.43 |
1.427 |
1.429 |
522848 USD |
| LTC/EUR |
49.19 |
49.13 |
49.19 |
514237 EUR |
| XRP/USDC |
1.4276 |
1.426 |
1.434 |
493934 USDC |
| BONK/USD |
0.0000068 |
0.00000679 |
0.0000068 |
460485 USD |
| ETH/USDT |
2113.41 |
2109.3 |
2112.23 |
423385 USDT |
| ONDO/EUR |
0.2225 |
0.2217 |
0.2219 |
380330 EUR |
| XRP/GBP |
1.05227 |
1.04744 |
1.05041 |
376508 GBP |
| BNB/USD |
691.866 |
689.686 |
690.057 |
370225 USD |
| XPL/USD |
0.09269 |
0.09245 |
0.09273 |
369497 USD |
| XLM/EUR |
0.13953 |
0.13937 |
0.13944 |
335301 EUR |
| GBP/USD |
1.36283 |
1.3612 |
1.36311 |
334950 USD |
| POPCAT/USD |
0.0537 |
0.0534 |
0.0535 |
319876 USD |
| WIF/USD |
0.242 |
0.241 |
0.242 |
319629 USD |
| TRUMP/USD |
4.1 |
4.09 |
4.1 |
315011 USD |
| HBAR/EUR |
0.07488 |
0.07468 |
0.07478 |
284075 EUR |
| LDO/USD |
0.3943 |
0.3944 |
0.3955 |
283365 USD |
| MOODENG/USD |
0.05093 |
0.05075 |
0.05081 |
274955 USD |
| WLFI/USD |
0.12976 |
0.12885 |
0.12897 |
221493 USD |
| TON/USD |
1.38868 |
1.3808 |
1.38192 |
208575 USD |
| DOGE/EUR |
0.08647 |
0.08617 |
0.08627 |
202321 EUR |
| MEW/USD |
0.00065124 |
0.00065106 |
0.00065146 |
198726 USD |
| FET/USD |
0.17502 |
0.17412 |
0.17426 |
192703 USD |
| AAVE/EUR |
103.61 |
102.99 |
103.33 |
167681 EUR |
| LIT/USD |
1.5644 |
1.5421 |
1.5463 |
156962 USD |
| SEI/EUR |
0.0689 |
0.0687 |
0.069 |
149605 EUR |
| SHIB/EUR |
0.00000548 |
0.00000546 |
0.00000548 |
145922 EUR |
| POL/USD |
0.10507 |
0.1054 |
0.10557 |
125572 USD |
| FARTCOIN/USD |
0.2078 |
0.2086 |
0.2096 |
124530 USD |
| PEPE/EUR |
0.00000344 |
0.00000343 |
0.00000344 |
121715 EUR |
| BCH/EUR |
448.75 |
447.94 |
448.48 |
96284 EUR |
| FET/EUR |
0.14787 |
0.14755 |
0.14778 |
93861 EUR |
| UNI/EUR |
3.1706 |
3.15772 |
3.16116 |
81105 EUR |
| COMP/USD |
19.06 |
19.01 |
19.03 |
73685 USD |
| SUI/EUR |
0.891 |
0.883 |
0.886 |
68712 EUR |
| XRP/USDT |
1.44716 |
1.42811 |
1.43109 |
63573 USDT |
| GRT/USD |
0.02863 |
0.02849 |
0.02857 |
62540 USD |
| CRV/USD |
0.26703 |
0.26631 |
0.26665 |
57833 USD |
| ALGO/USD |
0.10034 |
0.10024 |
0.10115 |
55847 USD |
| NEAR/USD |
1.13 |
1.125 |
1.127 |
51265 USD |
| ASTER/USD |
0.53939 |
0.54312 |
0.54368 |
43041 USD |
| RLUSD/EUR |
0.84736 |
0.84757 |
0.84776 |
38928 EUR |
| INJ/USD |
3.41 |
3.442 |
3.444 |
38264 USD |
| SOL/USDC |
91.786 |
91.522 |
91.608 |
37160 USDC |
| CHZ/USD |
0.04337 |
0.04321 |
0.04335 |
34990 USD |
| WIF/EUR |
0.205 |
0.204 |
0.206 |
31305 EUR |
| XDC/USD |
0.033703 |
0.033543 |
0.033582 |
30924 USD |
| XDC/EUR |
0.028538 |
0.028423 |
0.028501 |
30044 EUR |
| DOT/EUR |
1.212 |
1.21 |
1.214 |
26674 EUR |
| FLR/USD |
0.00971 |
0.00926 |
0.00938 |
25847 USD |
| BNB/EUR |
587.237 |
584.15 |
585.475 |
25360 EUR |
| FLOKI/USD |
0.00003348 |
0.00003329 |
0.00003338 |
23647 USD |
| XCN/USD |
0.005285 |
0.005289 |
0.005295 |
23528 USD |
| RLUSD/USD |
0.99984 |
0.99976 |
0.99983 |
22385 USD |
| HYPE/EUR |
28.95 |
29.394 |
29.452 |
21080 EUR |
| GALA/USD |
0.00452 |
0.0043 |
0.0047 |
19687 USD |
| AXS/USD |
1.52961 |
1.57145 |
1.57902 |
19588 USD |
| CRV/EUR |
0.22457 |
0.22579 |
0.22611 |
16858 EUR |
| OP/USD |
0.2126 |
0.2124 |
0.213 |
16279 USD |
| EURC/USDC |
1.181 |
1.1792 |
1.18 |
14136 USDC |
| POL/EUR |
0.08889 |
0.08931 |
0.0895 |
12295 EUR |
| PENGU/EUR |
0.005979 |
0.005988 |
0.006005 |
10448 EUR |
| AVNT/USD |
0.22262 |
0.22262 |
0.22265 |
8905 USD |
| RNDR/USD |
1.454 |
1.466 |
1.476 |
8848 USD |
| BTC/EURC |
62249 |
60114 |
60201 |
8760 EURC |
| EURC/EUR |
0.9999 |
0.9999 |
1.0001 |
8425 EUR |
| ENA/USD |
0.13083 |
0.13017 |
0.13034 |
8084 USD |
| VIRTUAL/USD |
0.6276 |
0.6177 |
0.6213 |
6606 USD |
| AXS/EUR |
1.25 |
1.26807 |
1.53458 |
6513 EUR |
| MEW/EUR |
0.00054596 |
0.00055203 |
0.00055237 |
6114 EUR |
| SAND/EUR |
0.08043 |
0.08023 |
0.08031 |
5033 EUR |
| ICP/USD |
2.565 |
2.562 |
2.569 |
4867 USD |
| APE/USD |
0.13 |
0.14 |
0.15 |
4122 USD |
| MELANIA/USD |
0.122 |
0.126 |
0.127 |
3839 USD |
| ALGO/EUR |
0.08432 |
0.08441 |
0.09011 |
3215 EUR |
| PYTH/EUR |
0.041 |
0.041 |
0.042 |
3162 EUR |
| AVNT/EUR |
0.18843 |
0.18534 |
0 |
3055 EUR |
| XPL/EUR |
0.07869 |
0.07808 |
0.07911 |
2600 EUR |
| PNUT/EUR |
0.04574 |
0.04524 |
0.04556 |
2564 EUR |
| FTM/EUR |
0.0429 |
0.0425 |
0.04349 |
2392 EUR |
| FLR/EUR |
0.00829 |
0.00785 |
0.00796 |
2280 EUR |
| WOO/USD |
0.01814 |
0.01825 |
0.01847 |
2265 USD |
| LINK/GBP |
6.6 |
6.69 |
6.74 |
1604 GBP |
| BONK/EUR |
0.0000059 |
0.00000575 |
0.00000577 |
1585 EUR |
| CXT/USD |
0.00522 |
0.00521 |
0.00543 |
1539 USD |
| FTM/USD |
0.05059 |
0.04871 |
0.05199 |
1484 USD |
| LDO/EUR |
0.3422 |
0.3345 |
0.3359 |
1411 EUR |
| TRAC/USD |
0.3352 |
0.333 |
0.3351 |
1314 USD |
| ETC/USD |
9.2639 |
9.156 |
9.1653 |
1298 USD |
| ENA/EUR |
0.11154 |
0.11037 |
0.11053 |
1250 EUR |
| CTX/USD |
0.6175 |
0.6181 |
0.6197 |
1228 USD |
| ICP/EUR |
2.202 |
2.17 |
2.177 |
1098 EUR |
| NEAR/EUR |
0.95 |
0.942 |
0.989 |
1032 EUR |
| WECAN/USD |
0.00166 |
0.00167 |
0.0017 |
1025 USD |
| XLM/GBP |
0.12 |
0.10011 |
0.1383 |
998 GBP |
| CTSI/USD |
0.0292 |
0.0287 |
0.0289 |
982 USD |
| CTX/EUR |
0.5235 |
0.524 |
0.5254 |
956 EUR |
| MOG/EUR |
0.00000015 |
0.00000015 |
0.00000016 |
934 EUR |
| PENDLE/USD |
1.46158 |
1.37962 |
1.43171 |
877 USD |
| PENDLE/EUR |
1.1544 |
1.16892 |
1.17604 |
776 EUR |
| BAT/USD |
0.12081 |
0.11602 |
0.13836 |
749 USD |
| GYEN/USD |
0.006392 |
0.0063592 |
0.0063797 |
536 USD |
| SYRUP/USD |
0.29032 |
0.29307 |
0.29433 |
526 USD |
| RNDR/EUR |
1.244 |
1.244 |
1.492 |
525 EUR |
| DAI/USD |
0.92001 |
0.92002 |
0.99981 |
487 USD |
| SKL/USD |
0.00728 |
0.00713 |
0.00715 |
463 USD |
| BAT/EUR |
0.09568 |
0.10303 |
0.10547 |
452 EUR |
| MELANIA/EUR |
0.107 |
0.107 |
0.108 |
448 EUR |
| GALA/EUR |
0.004 |
0.00385 |
0.00495 |
411 EUR |
| MANA/EUR |
0.11 |
0.11 |
0.14 |
363 EUR |
| ZRX/EUR |
0.09302 |
0.08974 |
0.09686 |
352 EUR |
| MON/USD |
0.018871 |
0.018654 |
0.018669 |
352 USD |
| SAND/USD |
0.09398 |
0.09464 |
0.09494 |
346 USD |
| APT/USD |
1.2115 |
1.1954 |
1.2014 |
316 USD |
| GRT/EUR |
0.024 |
0.02369 |
0.02431 |
310 EUR |
| ARB/EUR |
0.1057 |
0.1065 |
0.1068 |
276 EUR |
| YFI/EUR |
2365.23 |
2250.42 |
2697.15 |
266 EUR |
| SNX/EUR |
0.27 |
0.26 |
0.32385 |
257 EUR |
| COMP/EUR |
16.17 |
15.39 |
25.28 |
244 EUR |
| ZRX/USD |
0.11135 |
0.10225 |
0.11356 |
237 USD |
| CSPR/USD |
0.00351 |
0.00342 |
0.00343 |
198 USD |
| TRUMP/EUR |
3.46 |
3.47 |
3.48 |
198 EUR |
| CXT/EUR |
0.00456 |
0.00449 |
0.00452 |
168 EUR |
| OP/EUR |
0.1796 |
0.18 |
0.1807 |
167 EUR |
| PYTH/USD |
0.049 |
0.048 |
0.049 |
166 USD |
| JUP/USD |
0.19 |
0.189 |
0.19 |
131 USD |
| VIRTUAL/EUR |
0.5236 |
0.5224 |
0.5269 |
131 EUR |
| WLFI/EUR |
0.11262 |
0.109 |
0.10958 |
124 EUR |
| JUP/EUR |
0.159 |
0.16 |
0.161 |
120 EUR |
| WECAN/EUR |
0.00132 |
0.00132 |
0.00147 |
111 EUR |
| MOG/USD |
0.00000018 |
0.00000017 |
0.00000018 |
91 USD |
| TAI/USD |
0.01494 |
0.01474 |
0.01482 |
90 USD |
| TON/EUR |
1.16594 |
1.16893 |
1.17494 |
86 EUR |
| LMWR/USD |
0.0298 |
0.0298 |
0.0306 |
80 USD |
| S/USD |
0.04829 |
0.049359 |
0.04942 |
72 USD |
| AUDIO/USD |
0.02315 |
0.02315 |
0.0275 |
71 USD |
| EURCV/EUR |
0.9999 |
0.9997 |
1.0001 |
70 EUR |
| SKL/EUR |
0.00601 |
0.00604 |
0.00607 |
53 EUR |
| ZORA/EUR |
0.021633 |
0.021803 |
0 |
38 EUR |
| SYRUP/EUR |
0.25459 |
0.23553 |
0.27535 |
37 EUR |
| ETH/BTC |
0.02968868 |
0.02967566 |
0.02969162 |
28 BTC |
| XCHNG/EUR |
0.00081 |
0.00061 |
0.00079 |
20 EUR |
| CSPR/EUR |
0.0029 |
0.00289 |
0.00291 |
19 EUR |
| MANA/USD |
0.11 |
0.1 |
0.13 |
16 USD |
| CHZ/EUR |
0.03618 |
0.0366 |
0.03686 |
15 EUR |
| XRP/BTC |
0.00002014 |
0.0000201 |
0.00002012 |
14 BTC |
| UMA/USD |
0.56 |
0.55 |
0.69 |
14 USD |
| TRAC/EUR |
0.2852 |
0.2821 |
0.2841 |
12 EUR |
| UMA/EUR |
0.46 |
0.46 |
0.52 |
11 EUR |
| APE/EUR |
0.13 |
0.12 |
0.16 |
11 EUR |
| IMX/EUR |
0.14 |
0.14 |
0.16 |
10 EUR |
| LTC/BTC |
0.00081518 |
0.00081656 |
0.0008172 |
2 BTC |
| MKR/EUR |
1195 |
1195 |
1299.99 |
0 EUR |
| INJ/EUR |
3.088 |
2.905 |
2.93 |
0 EUR |
| ETH2/ETH |
1.00999997 |
0.98889004 |
1.00999997 |
0 ETH |