- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78170.31 |
78170.3 |
78170.31 |
135152851 USD |
| ETH/USD |
2474.2 |
2474.25 |
2474.29 |
34000300 USD |
| USDT/USD |
0.99961 |
0.99961 |
0.99962 |
29147006 USD |
| XRP/USD |
1.38444 |
1.38441 |
1.38442 |
20421279 USD |
| SOL/USD |
101.55 |
101.557 |
101.558 |
19571872 USD |
| DOGE/USD |
0.085441 |
0.085447 |
0.085457 |
14908288 USD |
| USDC/EUR |
0.8595 |
0.85942 |
0.8595 |
14004010 EUR |
| BTC/EUR |
67181.72 |
67193.75 |
67202.99 |
6824901 EUR |
| CASHCAT/USD |
0.160766 |
0.160685 |
0.160767 |
6504879 USD |
| HYPE/USD |
83.23 |
83.23 |
83.264 |
3689867 USD |
| UNI/USD |
5.9968 |
5.99482 |
5.99634 |
3271236 USD |
| USDT/EUR |
0.85926 |
0.8592 |
0.85925 |
3261572 EUR |
| NEAR/USD |
2.45874 |
2.45101 |
2.45441 |
3254251 USD |
| USDG/USD |
1 |
0.99991 |
1 |
3167298 USD |
| XRP/EUR |
1.1906 |
1.1899 |
1.18999 |
2529207 EUR |
| LTC/USD |
52.499 |
52.514 |
52.521 |
2303510 USD |
| LIT/USD |
4.5651 |
4.55 |
4.5526 |
2026675 USD |
| ETH/EUR |
2126.84 |
2126.54 |
2126.97 |
1942414 EUR |
| EUR/USD |
1.16333 |
1.16337 |
1.16345 |
1717941 USD |
| ADA/USD |
0.21357 |
0.21353 |
0.21357 |
1466862 USD |
| AAVE/USD |
124.35 |
124.372 |
124.389 |
1460588 USD |
| PENGU/USD |
0.0076002 |
0.007597 |
0.0076002 |
1448144 USD |
| SOL/EUR |
87.341 |
87.291 |
87.301 |
1434237 EUR |
| TRUMP/USD |
1.985 |
1.9858 |
1.9868 |
1401690 USD |
| SUI/USD |
0.76758 |
0.76727 |
0.7676 |
1353663 USD |
| ENA/USD |
0.15033 |
0.14999 |
0.15036 |
1345349 USD |
| ONDO/USD |
0.35618 |
0.35606 |
0.35621 |
1331094 USD |
| ZEC/USD |
1217.42 |
1213.83 |
1214.66 |
1283154 USD |
| VVV/USD |
24.4062 |
24.2833 |
24.3587 |
1119607 USD |
| LINK/USD |
11.84 |
11.8048 |
11.8121 |
957103 USD |
| ARB/USD |
0.149771 |
0.149389 |
0.149535 |
951780 USD |
| XLM/USD |
0.180316 |
0.180262 |
0.180315 |
936091 USD |
| PEPE/USD |
0.00000345 |
0.00000345 |
0.00000346 |
818183 USD |
| BCH/USD |
249.43 |
249.04 |
249.19 |
815000 USD |
| DOT/USD |
1.10609 |
1.10524 |
1.10682 |
812576 USD |
| BONK/USD |
0.00000281 |
0.0000028 |
0.00000281 |
806965 USD |
| ETH/USDC |
2474.85 |
2474.23 |
2474.83 |
664905 USDC |
| BTC/USDT |
78192.12 |
78190.4 |
78201.78 |
662347 USDT |
| WIF/USD |
0.2004 |
0.20017 |
0.2004 |
637717 USD |
| BTC/USDC |
78197.24 |
78167.55 |
78200 |
631849 USDC |
| SHIB/USD |
0.00000521 |
0.00000518 |
0.00000519 |
570194 USD |
| CHIP/USD |
0.048707 |
0.048594 |
0.048717 |
557160 USD |
| USDC/USD |
0.99988 |
0.99986 |
0.9999 |
552965 USD |
| PNUT/USD |
0.04782 |
0.04763 |
0.04768 |
535014 USD |
| HBAR/USD |
0.076977 |
0.076508 |
0.076536 |
532083 USD |
| XPL/USD |
0.088256 |
0.088194 |
0.088233 |
500074 USD |
| ZORA/USD |
0.008113 |
0.008092 |
0.008108 |
470327 USD |
| WLFI/USD |
0.05645 |
0.05642 |
0.05645 |
467469 USD |
| ETH/USDT |
2479.94 |
2474.18 |
2475.41 |
466094 USDT |
| AVAX/USD |
7.8146 |
7.8014 |
7.8036 |
434684 USD |
| AERO/USD |
0.55001 |
0.55316 |
0.55317 |
358069 USD |
| BTC/GBP |
57780.5 |
57688.49 |
57695.19 |
322813 GBP |
| XRP/RLUSD |
1.38366 |
1.38419 |
1.38473 |
304840 RLUSD |
| LDO/USD |
0.3725 |
0.3722 |
0.3725 |
288496 USD |
| ADA/EUR |
0.1837 |
0.18352 |
0.18358 |
276261 EUR |
| LINK/EUR |
10.1563 |
10.1456 |
10.1538 |
269864 EUR |
| SUI/EUR |
0.65834 |
0.65932 |
0.65993 |
268438 EUR |
| XRP/USDC |
1.3868 |
1.3844 |
1.3848 |
250420 USDC |
| LTC/EUR |
45.228 |
45.136 |
45.141 |
213429 EUR |
| XTZ/USD |
0.2516 |
0.25104 |
0.25116 |
203728 USD |
| SYRUP/USD |
0.21076 |
0.20982 |
0.21028 |
197333 USD |
| RE/USD |
0.45864 |
0.45851 |
0.45886 |
191148 USD |
| ETH/GBP |
1827.4 |
1825.86 |
1826.23 |
183365 GBP |
| COMP/USD |
19.99 |
19.99 |
20 |
179944 USD |
| CRV/USD |
0.33771 |
0.33653 |
0.337 |
162689 USD |
| WLD/USD |
0.41216 |
0.41149 |
0.41207 |
157899 USD |
| OP/USD |
0.098081 |
0.098084 |
0.098124 |
145388 USD |
| USDC/USDT |
1.00023 |
1.00021 |
1.00023 |
130020 USDT |
| ZRO/USD |
1.065 |
1.05 |
1.0512 |
126046 USD |
| ETH/RLUSD |
2479.73 |
2473.87 |
2474.8 |
118282 RLUSD |
| ASTER/USD |
0.72013 |
0.72021 |
0.72058 |
113917 USD |
| XLM/EUR |
0.155095 |
0.154955 |
0.155002 |
113453 EUR |
| MEGA/USD |
0.03935 |
0.0392 |
0.03922 |
106703 USD |
| CASHCAT/EUR |
0.143276 |
0.137744 |
0.138241 |
103951 EUR |
| UNI/EUR |
5.14654 |
5.14852 |
5.15812 |
100990 EUR |
| INJ/USD |
6.0482 |
6.0369 |
6.0418 |
96459 USD |
| AVAX/EUR |
6.7418 |
6.7062 |
6.7071 |
92066 EUR |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9998 |
89998 EUR |
| AVNT/USD |
0.10121 |
0.10119 |
0.10139 |
85433 USD |
| XRP/GBP |
1.02521 |
1.02146 |
1.02199 |
81925 GBP |
| GRT/USD |
0.01855 |
0.01848 |
0.01853 |
76814 USD |
| GBP/USD |
1.3536 |
1.35485 |
1.35496 |
76365 USD |
| FET/EUR |
0.14568 |
0.14498 |
0.14519 |
71490 EUR |
| AAVE/EUR |
106.933 |
106.844 |
106.952 |
71399 EUR |
| JTO/USD |
0.41748 |
0.4113 |
0.41192 |
71334 USD |
| BNB/USD |
718.988 |
718.576 |
718.983 |
67133 USD |
| POL/USD |
0.09607 |
0.09597 |
0.09608 |
63777 USD |
| SEI/USD |
0.046734 |
0.046528 |
0.046584 |
58485 USD |
| FET/USD |
0.16891 |
0.16867 |
0.16886 |
54419 USD |
| TON/USD |
1.3806 |
1.37492 |
1.37598 |
52512 USD |
| DOGE/EUR |
0.073828 |
0.073395 |
0.073519 |
51600 EUR |
| MEW/USD |
0.00040299 |
0.00040293 |
0.00040315 |
51545 USD |
| HBAR/EUR |
0.065938 |
0.065753 |
0.065797 |
45545 EUR |
| CHZ/USD |
0.01385 |
0.0138 |
0.01383 |
44394 USD |
| DOT/EUR |
0.95618 |
0.94974 |
0.95219 |
43325 EUR |
| PEPE/EUR |
0.00000297 |
0.00000296 |
0.00000297 |
40503 EUR |
| VIRTUAL/USD |
0.6493 |
0.6484 |
0.6493 |
40230 USD |
| POPCAT/USD |
0.048883 |
0.048841 |
0.048903 |
38857 USD |
| BCH/EUR |
214.28 |
214.07 |
214.15 |
36385 EUR |
| LDO/EUR |
0.32 |
0.3198 |
0.3203 |
34396 EUR |
| BTC/RLUSD |
78409.33 |
78153.46 |
78176.19 |
32792 RLUSD |
| SAND/USD |
0.03661 |
0.03609 |
0.03641 |
32345 USD |
| PAXG/USD |
4420.34 |
4410.24 |
4412.29 |
28852 USD |
| TAO/USD |
254.77 |
253.84 |
254.02 |
26909 USD |
| XDC/USD |
0.028716 |
0.028654 |
0.028703 |
22825 USD |
| PYTH/USD |
0.0524 |
0.052379 |
0.052545 |
21775 USD |
| BILL/USD |
0.013143 |
0.013023 |
0.013066 |
21363 USD |
| FLOKI/USD |
0.00002452 |
0.00002452 |
0.00002455 |
18918 USD |
| ORCA/USD |
1.41647 |
1.41421 |
1.41616 |
17595 USD |
| QNT/USD |
66.484 |
66.959 |
67.035 |
15201 USD |
| ARB/EUR |
0.130701 |
0.128174 |
0.128678 |
15012 EUR |
| JUP/USD |
0.232531 |
0.23057 |
0.230857 |
12981 USD |
| ZORA/EUR |
0.006925 |
0.006986 |
0.006987 |
12647 EUR |
| WLD/EUR |
0.3549 |
0.35369 |
0.35412 |
12503 EUR |
| MNT/USD |
0.5966 |
0.5966 |
0.5969 |
12378 USD |
| ICP/USD |
2.807 |
2.771 |
2.777 |
12264 USD |
| ALGO/USD |
0.09876 |
0.09844 |
0.09859 |
12101 USD |
| POL/EUR |
0.08253 |
0.08246 |
0.08259 |
9746 EUR |
| XRP/USDT |
1.38902 |
1.38439 |
1.38551 |
9141 USDT |
| FARTCOIN/USD |
0.145933 |
0.14286 |
0.143916 |
8804 USD |
| ALGO/EUR |
0.08534 |
0.0846 |
0.08477 |
7370 EUR |
| HYPE/EUR |
72.439 |
71.503 |
71.609 |
6814 EUR |
| OP/EUR |
0.085115 |
0.084206 |
0.084423 |
6220 EUR |
| ONDO/EUR |
0.30953 |
0.30534 |
0.31309 |
6148 EUR |
| MORPHO/USD |
2.3124 |
2.2969 |
2.297 |
5219 USD |
| WIF/EUR |
0.173478 |
0.172032 |
0.172267 |
5130 EUR |
| TRX/EUR |
0.29213 |
0.2917 |
0.2921 |
5113 EUR |
| NEAR/EUR |
2.09712 |
2.08545 |
2.26681 |
4701 EUR |
| SHIB/EUR |
0.00000447 |
0.00000445 |
0.00000447 |
3898 EUR |
| RNDR/USD |
1.542 |
1.425 |
1.82 |
3845 USD |
| RNDR/EUR |
1.322 |
1.229 |
1.432 |
3250 EUR |
| TRX/USD |
0.33987 |
0.33939 |
0.33985 |
2993 USD |
| SEI/EUR |
0.042672 |
0.038685 |
0.047689 |
2729 EUR |
| FLR/USD |
0.0063897 |
0.0064283 |
0.006442 |
2666 USD |
| TRUMP/EUR |
1.7353 |
1.7006 |
1.709 |
2456 EUR |
| LINK/GBP |
8.73 |
8.71 |
8.72 |
2370 GBP |
| SKR/USD |
0.020122 |
0.020515 |
0.020555 |
2260 USD |
| MORPHO/EUR |
2.0013 |
1.978 |
1.9786 |
2194 EUR |
| CHZ/EUR |
0.01199 |
0.01186 |
0.01188 |
2092 EUR |
| GRT/EUR |
0.01579 |
0.01584 |
0.01593 |
1802 EUR |
| CC/EUR |
0.09091 |
0.09091 |
0.09156 |
1537 EUR |
| AXS/EUR |
0.8 |
0.78901 |
0.82314 |
1522 EUR |
| SAND/EUR |
0.0312 |
0.0312 |
0.03217 |
1444 EUR |
| XDC/EUR |
0.024669 |
0.024621 |
0.02468 |
1167 EUR |
| CC/USD |
0.10537 |
0.10491 |
0.10511 |
943 USD |
| WECAN/USD |
0.00158 |
0.00156 |
0.00158 |
899 USD |
| FTM/EUR |
0.025 |
0.025 |
0.02747 |
848 EUR |
| SOL/USDC |
101.654 |
100.757 |
106.679 |
750 USDC |
| JUP/EUR |
0.200775 |
0.198202 |
0.198422 |
669 EUR |
| ICP/EUR |
2.378 |
2.381 |
2.388 |
566 EUR |
| BONK/EUR |
0.00000244 |
0.0000024 |
0.00000242 |
494 EUR |
| VVV/EUR |
21.0153 |
20.8224 |
20.9567 |
363 EUR |
| ENA/EUR |
0.13 |
0.12909 |
0.12926 |
353 EUR |
| MON/USD |
0.024069 |
0.024083 |
0.02411 |
303 USD |
| XTZ/EUR |
0.2229 |
0.21516 |
0.2164 |
292 EUR |
| CRV/EUR |
0.29346 |
0.28931 |
0.28973 |
270 EUR |
| VIRTUAL/EUR |
0.5613 |
0.5572 |
0.558 |
263 EUR |
| PENGU/EUR |
0.0065348 |
0.006505 |
0.00656 |
250 EUR |
| MOODENG/USD |
0.04094 |
0.03874 |
0.04068 |
242 USD |
| ZRX/EUR |
0.09103 |
0.08581 |
0.09416 |
241 EUR |
| TAO/EUR |
217.46 |
218.1 |
218.36 |
234 EUR |
| XPL/EUR |
0.075642 |
0.075732 |
0.075887 |
228 EUR |
| RAY/USD |
1.21742 |
1.3457 |
1.39433 |
223 USD |
| RAY/EUR |
1.17209 |
1.15932 |
1.18554 |
171 EUR |
| FLOKI/EUR |
0.000021 |
0.00002105 |
0.00002112 |
158 EUR |
| SNX/EUR |
0.19093 |
0.16757 |
0.21768 |
139 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
127 USD |
| SKR/EUR |
0.017326 |
0.01762 |
0.017688 |
122 EUR |
| MON/EUR |
0.021882 |
0.020764 |
0.054403 |
122 EUR |
| COMP/EUR |
17.37 |
17.14 |
17.43 |
120 EUR |
| PYTH/EUR |
0.045365 |
0.045055 |
0.045213 |
111 EUR |
| BILL/EUR |
0.011235 |
0.011196 |
0.011233 |
82 EUR |
| JTO/EUR |
0.35871 |
0.35357 |
0.35409 |
81 EUR |
| MEW/EUR |
0.00035273 |
0.0003463 |
0.00034648 |
60 EUR |
| ZRX/USD |
0.10426 |
0.10017 |
0.1162 |
49 USD |
| INJ/EUR |
5.353 |
5.1588 |
5.215 |
43 EUR |
| ORCA/EUR |
1.2353 |
1.22861 |
1.23627 |
32 EUR |
| WECAN/EUR |
0.00138 |
0.00133 |
0.00139 |
29 EUR |
| EURC/EUR |
0.9991 |
0.9966 |
0.9989 |
20 EUR |
| TON/EUR |
1.2043 |
1.18171 |
1.1827 |
20 EUR |
| APE/EUR |
0.12 |
0.10838 |
0.149999 |
10 EUR |
| ETH/BTC |
0.03163219 |
0.03164487 |
0.03165639 |
2 BTC |
| XRP/BTC |
0.00001773 |
0.0000177 |
0.00001772 |
2 BTC |
| LTC/BTC |
0.00067339 |
0.00067174 |
0.00067188 |
1 BTC |
| ETC/EUR |
6.9 |
5.7736 |
7.48 |
0 EUR |