- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60789.3 |
60786.73 |
60786.74 |
353722369 USD |
| ETH/USD |
1582.28 |
1582.28 |
1582.71 |
80347933 USD |
| SOL/USD |
63.933 |
63.936 |
63.955 |
63011104 USD |
| XRP/USD |
1.10304 |
1.10339 |
1.10347 |
47719698 USD |
| DOGE/USD |
0.08135 |
0.08133 |
0.08136 |
28171255 USD |
| BTC/EUR |
52766.27 |
52786.42 |
52810.71 |
27246432 EUR |
| HYPE/USD |
58.987 |
59.042 |
59.075 |
27050659 USD |
| ETH/EUR |
1372.2 |
1374.37 |
1374.6 |
21447515 EUR |
| USDC/EUR |
0.86838 |
0.86828 |
0.86839 |
14602952 EUR |
| SOL/EUR |
55.49 |
55.537 |
55.554 |
13659272 EUR |
| USDT/USD |
0.99947 |
0.99947 |
0.99948 |
13577970 USD |
| ADA/USD |
0.1607 |
0.16065 |
0.16067 |
11956703 USD |
| USDT/EUR |
0.86809 |
0.86804 |
0.86824 |
11885891 EUR |
| BTC/USDC |
60872.85 |
60763.1 |
60852.53 |
11419253 USDC |
| XLM/USD |
0.19613 |
0.19654 |
0.19669 |
9086992 USD |
| EUR/USD |
1.15109 |
1.15112 |
1.15142 |
7973141 USD |
| BTC/USDT |
60752.14 |
60773.78 |
60896.02 |
6359803 USDT |
| XRP/EUR |
0.95688 |
0.95823 |
0.95878 |
5640323 EUR |
| BCH/USD |
217.63 |
217.65 |
217.83 |
5314666 USD |
| AAVE/USD |
61.12 |
61.06 |
61.1 |
5235180 USD |
| LTC/USD |
43.08 |
43.14 |
43.17 |
4803045 USD |
| AVAX/USD |
6.6819 |
6.7138 |
6.7191 |
4478355 USD |
| ONDO/USD |
0.3339 |
0.3342 |
0.3347 |
4421892 USD |
| PENGU/USD |
0.006355 |
0.006352 |
0.006357 |
3970223 USD |
| USDC/USD |
0.99969 |
0.99968 |
0.99969 |
3883966 USD |
| XPL/USD |
0.06591 |
0.06605 |
0.0662 |
2627601 USD |
| ENA/USD |
0.08915 |
0.08897 |
0.08924 |
2282398 USD |
| ETH/USDC |
1581.72 |
1581.67 |
1584.97 |
2102997 USDC |
| ZEC/USD |
350.82 |
346.72 |
351.22 |
2093934 USD |
| BTC/GBP |
45550.27 |
45551.21 |
45649.37 |
1881287 GBP |
| SUI/USD |
0.70075 |
0.70044 |
0.70091 |
1843366 USD |
| NEAR/USD |
1.973 |
1.987 |
1.994 |
1686782 USD |
| LINK/USD |
7.33 |
7.3493 |
7.3571 |
1608088 USD |
| ETH/USDT |
1580.59 |
1581.37 |
1586.18 |
1583042 USDT |
| UNI/USD |
2.43288 |
2.43694 |
2.44011 |
1558123 USD |
| ETH/RLUSD |
1586.55 |
1582.33 |
1585.32 |
1426806 RLUSD |
| BTC/RLUSD |
60231.6 |
60770.73 |
8500000 |
1372822 RLUSD |
| TON/USD |
1.50308 |
1.5068 |
1.50892 |
1286927 USD |
| TRUMP/USD |
1.5721 |
1.5735 |
1.5763 |
1259577 USD |
| ETH/GBP |
1184.71 |
1184.69 |
1188.37 |
1147808 GBP |
| ADA/EUR |
0.13944 |
0.13938 |
0.13963 |
1139769 EUR |
| LDO/USD |
0.2558 |
0.2561 |
0.2573 |
1091891 USD |
| WIF/USD |
0.15159 |
0.15203 |
0.15247 |
1038270 USD |
| ARB/USD |
0.0805 |
0.0804 |
0.0806 |
1026776 USD |
| LTC/EUR |
37.48 |
37.45 |
37.54 |
888244 EUR |
| ICP/USD |
2.281 |
2.289 |
2.292 |
784966 USD |
| HBAR/USD |
0.07976 |
0.0799 |
0.07995 |
775785 USD |
| DOGE/EUR |
0.07067 |
0.07056 |
0.07073 |
718514 EUR |
| DOT/USD |
0.937 |
0.936 |
0.938 |
703535 USD |
| BONK/USD |
0.00000426 |
0.00000426 |
0.00000427 |
678923 USD |
| PEPE/USD |
0.0000027 |
0.0000027 |
0.00000271 |
669387 USD |
| HYPE/EUR |
51.232 |
51.099 |
51.318 |
661175 EUR |
| SHIB/USD |
0.00000455 |
0.00000455 |
0.00000456 |
580083 USD |
| ZORA/USD |
0.009049 |
0.008984 |
0.009008 |
533190 USD |
| ASTER/USD |
0.61176 |
0.61231 |
0.61295 |
476105 USD |
| COMP/USD |
15.97 |
15.93 |
16.08 |
464305 USD |
| XRP/RLUSD |
1.10194 |
1.103 |
1.10427 |
419592 RLUSD |
| PNUT/USD |
0.04007 |
0.04009 |
0.04014 |
376027 USD |
| AVAX/EUR |
5.8058 |
5.8104 |
5.8372 |
364890 EUR |
| LIT/USD |
1.511 |
1.5169 |
1.5263 |
359362 USD |
| CHIP/USD |
0.03207 |
0.032084 |
0.0321 |
352191 USD |
| XRP/GBP |
0.8294 |
0.82459 |
0.82894 |
336253 GBP |
| ICP/EUR |
1.875 |
1.987 |
1.991 |
335341 EUR |
| XLM/EUR |
0.16932 |
0.17036 |
0.17101 |
331627 EUR |
| INJ/USD |
4.972 |
5.04 |
5.056 |
304323 USD |
| CRV/USD |
0.18191 |
0.18248 |
0.1828 |
290068 USD |
| WLFI/USD |
0.05589 |
0.05624 |
0.05637 |
273778 USD |
| XDC/USD |
0.028942 |
0.028878 |
0.028928 |
270479 USD |
| LINK/EUR |
6.371 |
6.381 |
6.3942 |
250767 EUR |
| TAO/USD |
195.2 |
195.29 |
195.59 |
198910 USD |
| MEW/USD |
0.00036096 |
0.00036116 |
0.00036139 |
198416 USD |
| FLOKI/USD |
0.00002312 |
0.00002312 |
0.00002321 |
198102 USD |
| BCH/EUR |
189.07 |
188.85 |
189.25 |
196825 EUR |
| EURC/USDC |
1.1526 |
1.1501 |
1.3882 |
172875 USDC |
| FET/USD |
0.19288 |
0.19286 |
0.19335 |
159899 USD |
| UNI/EUR |
2.12365 |
2.11296 |
2.11882 |
149000 EUR |
| POL/USD |
0.07392 |
0.07373 |
0.07393 |
131920 USD |
| CHZ/USD |
0.02408 |
0.02415 |
0.02422 |
126331 USD |
| SEI/USD |
0.0472 |
0.0472 |
0.0473 |
119149 USD |
| POPCAT/USD |
0.0415 |
0.0415 |
0.0647 |
117405 USD |
| USDC/USDT |
1.00028 |
0.99907 |
1.00213 |
110182 USDT |
| PEPE/EUR |
0.00000235 |
0.00000234 |
0.00000235 |
104405 EUR |
| TON/EUR |
1.312 |
1.30814 |
1.31294 |
102937 EUR |
| XRP/USDC |
1.1036 |
1.1013 |
1.1051 |
95464 USDC |
| FET/EUR |
0.16822 |
0.16704 |
0.16817 |
92541 EUR |
| FARTCOIN/USD |
0.109 |
0.1085 |
0.1092 |
90097 USD |
| OP/USD |
0.0963 |
0.0971 |
0.0974 |
73183 USD |
| PYTH/USD |
0.031637 |
0.031398 |
0.032 |
71505 USD |
| ONDO/EUR |
0.2872 |
0.2899 |
0.2913 |
68222 EUR |
| MNT/USD |
0.5184 |
0.516 |
0.5166 |
66564 USD |
| AAVE/EUR |
52.92 |
53.01 |
53.19 |
62991 EUR |
| QNT/USD |
64.587 |
65 |
65.454 |
61940 USD |
| ALGO/USD |
0.09283 |
0.09252 |
0.09286 |
61317 USD |
| GRT/USD |
0.01951 |
0.01981 |
0.01991 |
55878 USD |
| DOT/EUR |
0.813 |
0.811 |
0.816 |
40677 EUR |
| PYTH/EUR |
0.026533 |
0.027268 |
0.059987 |
39704 EUR |
| BNB/USD |
561.883 |
567.821 |
573.083 |
39283 USD |
| HBAR/EUR |
0.06942 |
0.06916 |
0.06994 |
39124 EUR |
| SUI/EUR |
0.60492 |
0.60491 |
0.60985 |
38219 EUR |
| POL/EUR |
0.06375 |
0.06386 |
0.06428 |
34140 EUR |
| MOODENG/USD |
0.03767 |
0.034 |
0.19982 |
33813 USD |
| PAXG/USD |
4311.5 |
4310.07 |
4313.88 |
33803 USD |
| XDC/EUR |
0.024855 |
0.025072 |
0.025127 |
32544 EUR |
| XRP/USDT |
1.102 |
1.10288 |
1.10548 |
30314 USDT |
| SOL/USDC |
62.449 |
63.797 |
64.043 |
28776 USDC |
| RNDR/USD |
1.64 |
1.644 |
1.654 |
28080 USD |
| SYRUP/USD |
0.11968 |
0.12419 |
0.12622 |
27794 USD |
| GBP/USD |
1.33243 |
1.33166 |
1.33345 |
27788 USD |
| FLR/USD |
0.00673 |
0.00668 |
0.00673 |
24685 USD |
| SGD/USD |
0.77717 |
0.77378 |
0.77558 |
23312 USD |
| ZRO/USD |
0.9642 |
0.9546 |
0.9608 |
22786 USD |
| PENGU/EUR |
0.005486 |
0.005493 |
0.005521 |
21528 EUR |
| PAXG/EUR |
3765.82 |
3737.96 |
3751.34 |
18036 EUR |
| NEAR/EUR |
1.653 |
1.719 |
2.675 |
16522 EUR |
| SAND/USD |
0.05212 |
0.05245 |
0.05265 |
15364 USD |
| AXS/EUR |
0.80312 |
0.78237 |
0.85789 |
13946 EUR |
| ENA/EUR |
0.07619 |
0.07735 |
0.07746 |
13424 EUR |
| MEGA/USD |
0.0462 |
0.04557 |
0.0462 |
12218 USD |
| VIRTUAL/USD |
0.5541 |
0.5093 |
0.5644 |
11870 USD |
| AVNT/USD |
0.10472 |
0.10575 |
0.10582 |
11615 USD |
| W/USD |
0.009227 |
0.009567 |
0.009591 |
11246 USD |
| SAND/EUR |
0.04457 |
0.04433 |
0.05196 |
10795 EUR |
| ALGO/EUR |
0.076 |
0.0784 |
0.0821 |
10479 EUR |
| SHIB/EUR |
0.00000386 |
0.00000395 |
0.00000396 |
10306 EUR |
| LDO/EUR |
0.2198 |
0.2224 |
0.2257 |
9894 EUR |
| VVV/USD |
15.368 |
15.8649 |
15.8867 |
9819 USD |
| TRX/EUR |
0.27963 |
0.27894 |
0.2793 |
9344 EUR |
| AXS/USD |
0.90464 |
0.71701 |
0.9213 |
9131 USD |
| KNC/EUR |
0.09683 |
0.09605 |
0.11529 |
8731 EUR |
| TRAC/USD |
0.3392 |
0.3392 |
0.3407 |
8689 USD |
| GALA/USD |
0.00251 |
0.00251 |
0.00252 |
8315 USD |
| BAT/USD |
0.08618 |
0.08245 |
0.08872 |
7539 USD |
| EURC/EUR |
0.9999 |
0.9998 |
1 |
6899 EUR |
| POPCAT/EUR |
0.0349 |
0.0361 |
0.0362 |
6660 EUR |
| XPL/EUR |
0.0644 |
0.0569 |
0.07123 |
6276 EUR |
| W/EUR |
0.008014 |
0.008308 |
0.008327 |
5765 EUR |
| VIRTUAL/EUR |
0.4803 |
0.3224 |
0.4836 |
4890 EUR |
| BONK/EUR |
0.00000369 |
0.0000032 |
0.00000372 |
4314 EUR |
| WIF/EUR |
0.130882 |
0.131719 |
0.132415 |
4226 EUR |
| SKL/USD |
0.0044 |
0.00435 |
0.00443 |
3818 USD |
| FTM/EUR |
0.031 |
0.031 |
0.0397 |
3684 EUR |
| ATOM/EUR |
1.57 |
1.2975 |
4.9982 |
3675 EUR |
| TAO/EUR |
169.21 |
169.64 |
169.9 |
3633 EUR |
| ZRX/USD |
0.08862 |
0.08 |
0.09736 |
3351 USD |
| MNT/EUR |
0.4987 |
0 |
0 |
3342 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
1.00001 |
3285 USD |
| BAT/EUR |
0.075 |
0.07166 |
0.07586 |
3228 EUR |
| RNDR/EUR |
1.35 |
1.356 |
1.63 |
3182 EUR |
| XCN/USD |
0.003672 |
0.00232 |
0.003773 |
3175 USD |
| TRAC/EUR |
0.29 |
0.2941 |
0.3274 |
2826 EUR |
| TRX/USD |
0.32038 |
0.32102 |
0.32157 |
2790 USD |
| ZRX/EUR |
0.07382 |
0.07 |
0.08543 |
2309 EUR |
| LINK/GBP |
5.43 |
5.51 |
5.54 |
2214 GBP |
| SYRUP/EUR |
0.10392 |
0.1025 |
0.10923 |
2066 EUR |
| WECAN/EUR |
0.0013 |
0.00129 |
0.0013 |
2037 EUR |
| EIGEN/USD |
0.17171 |
0 |
0 |
1919 USD |
| VVV/EUR |
13.3442 |
13.7403 |
13.8907 |
1888 EUR |
| ARB/EUR |
0.0695 |
0.0696 |
0.07 |
1664 EUR |
| EIGEN/EUR |
0.1483 |
0.13951 |
0 |
1655 EUR |
| SEI/EUR |
0.0409 |
0.0382 |
0.0418 |
1591 EUR |
| GRT/EUR |
0.01687 |
0.01713 |
0.01771 |
1542 EUR |
| CSPR/USD |
0.00228 |
0.00227 |
0.00228 |
1267 USD |
| CHIP/EUR |
0.028749 |
0.026358 |
0.1 |
1150 EUR |
| CHZ/EUR |
0.02033 |
0.02089 |
0.02103 |
1085 EUR |
| MELANIA/USD |
0.079955 |
0.071378 |
0.132282 |
1040 USD |
| JUP/USD |
0.175 |
0.157 |
0.158 |
1008 USD |
| MKR/EUR |
1209 |
1174 |
1441 |
898 EUR |
| COMP/EUR |
14.07 |
13.77 |
15.92 |
847 EUR |
| SKL/EUR |
0.00371 |
0.0038 |
0.00405 |
772 EUR |
| JUP/EUR |
0.139 |
0.136 |
0.138 |
756 EUR |
| ATOM/USD |
1.75 |
0.4838 |
5 |
739 USD |
| BNB/EUR |
490 |
492.091 |
498.733 |
691 EUR |
| CTSI/USD |
0.0228 |
0.0222 |
0.0225 |
669 USD |
| IMX/USD |
0.120525 |
0.120001 |
0.139719 |
659 USD |
| EURCV/USDC |
1.1607 |
1.151 |
1.1522 |
580 USDC |
| CRV/EUR |
0.165 |
0.15834 |
0.15928 |
555 EUR |
| TRUMP/EUR |
1.33 |
1.3603 |
1.3712 |
500 EUR |
| OP/EUR |
0.0811 |
0.0841 |
0.0849 |
499 EUR |
| APT/USD |
0.6929 |
0.6634 |
4 |
498 USD |
| SNX/EUR |
0.23781 |
0.18647 |
0.2364 |
493 EUR |
| GALA/EUR |
0.00217 |
0.00208 |
0.00221 |
486 EUR |
| S/USD |
0.03053 |
0.029888 |
0.030173 |
470 USD |
| BTC/EURC |
55164 |
54048.22 |
54119.08 |
401 EURC |
| MON/USD |
0.021207 |
0.021356 |
0.021404 |
391 USD |
| IMX/EUR |
0.11419 |
0.11107 |
0.12 |
388 EUR |
| INJ/EUR |
4.422 |
4.344 |
6.015 |
346 EUR |
| SUSHI/EUR |
0.15 |
0.13857 |
0.18891 |
345 EUR |
| UMA/EUR |
0.32 |
0.32 |
0.34 |
325 EUR |
| STORJ/EUR |
0.0701 |
0.0701 |
0.07426 |
301 EUR |
| LMWR/USD |
0.0129 |
0.0128 |
0.013 |
290 USD |
| CXT/USD |
0.00497 |
0.00498 |
0.00502 |
255 USD |
| ENJ/EUR |
0.03702 |
0.03192 |
0.04929 |
238 EUR |
| AUDIO/USD |
0.01717 |
0.01532 |
0.02855 |
224 USD |
| WEN/EUR |
0.000004 |
0.00000283 |
0.00000683 |
219 EUR |
| WECAN/USD |
0.00145 |
0.00147 |
0.00159 |
208 USD |
| WOO/USD |
0.0138 |
0.01037 |
0.02179 |
202 USD |
| AERO/USD |
0.32882 |
0 |
0.52471 |
184 USD |
| MEW/EUR |
0.00032254 |
0.00031377 |
0.00031388 |
177 EUR |
| STRK/USD |
0.0338 |
0.0347 |
0.049 |
171 USD |
| MANA/EUR |
0.06 |
0.060001 |
0.089585 |
169 EUR |
| QNT/EUR |
55.823 |
0 |
0 |
157 EUR |
| KNC/USD |
0.11 |
0.10861 |
0.16452 |
104 USD |
| LMWR/EUR |
0.0111 |
0.0111 |
0.0113 |
100 EUR |
| APT/EUR |
0.6048 |
0.4 |
3.9999 |
94 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
77 USD |
| ETC/USD |
7.9 |
7.9 |
14.9998 |
74 USD |
| SNX/USD |
0.26136 |
0.24107 |
0.31 |
72 USD |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
58 EUR |
| ENJ/USD |
0.04046 |
0.04046 |
0.04885 |
57 USD |
| CXT/EUR |
0.00429 |
0.0043 |
0.00439 |
51 EUR |
| ETH/BTC |
0.02599794 |
0.02602417 |
0.02604258 |
50 BTC |
| ETH/EURC |
1354.57 |
1261.22 |
1599.99 |
40 EURC |
| MELANIA/EUR |
0.06382 |
0.062002 |
0.06225 |
39 EUR |
| CTX/USD |
0.3421 |
0.3305 |
0.3316 |
34 USD |
| SPK/USD |
0.020263 |
0.018461 |
0.018529 |
33 USD |
| XRP/BTC |
0.00001815 |
0.00001815 |
0.00001817 |
24 BTC |
| STRK/EUR |
0.03 |
0.022 |
0.0366 |
24 EUR |
| PENDLE/EUR |
1.3 |
0.95536 |
1.33 |
23 EUR |
| ETH/EURCV |
1385.12 |
1372.67 |
1376.8 |
18 EURCV |
| ZETA/USD |
0.045095 |
0.040588 |
0.199997 |
15 USD |
| ZORA/EUR |
0.007542 |
0.007775 |
0.007794 |
13 EUR |
| S/EUR |
0.026 |
0.02594 |
0.026065 |
13 EUR |
| WEN/USD |
0.0000045 |
0.00000451 |
0.00000797 |
12 USD |
| UMA/USD |
0.41 |
0.4 |
0.6 |
10 USD |
| CSPR/EUR |
0.00223 |
0.00213 |
0.00226 |
10 EUR |
| XCHNG/EUR |
0.0005 |
0.00032 |
0.00049 |
10 EUR |
| LTC/BTC |
0.00071039 |
0.00070964 |
0.00071056 |
9 BTC |
| MANA/USD |
0.091527 |
0.070001 |
0.109999 |
3 USD |
| AUDIO/EUR |
0.015 |
0.01001 |
0.01619 |
0 EUR |
| FLOKI/EUR |
0.00002206 |
0.00002088 |
0.00002107 |
0 EUR |