- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80055 |
80074 |
80075 |
65349896 USD |
| RLUSD/USD |
0.99993 |
0.99997 |
1 |
58618597 USD |
| ETH/USD |
2279.46 |
2280.12 |
2280.34 |
20325587 USD |
| DOGE/USD |
0.11156 |
0.1116 |
0.11163 |
19334409 USD |
| XRP/USD |
1.43149 |
1.43136 |
1.43179 |
16201586 USD |
| SOL/USD |
92.916 |
92.938 |
92.941 |
13516905 USD |
| USDC/EUR |
0.85437 |
0.85431 |
0.85443 |
13375929 EUR |
| USDT/EUR |
0.85426 |
0.8542 |
0.85424 |
7147938 EUR |
| USDT/USD |
0.99965 |
0.99964 |
0.99965 |
6728959 USD |
| BTC/EUR |
68412 |
68417 |
68428 |
5176233 EUR |
| EUR/USD |
1.17032 |
1.17023 |
1.17037 |
4421378 USD |
| SUI/USD |
1.21636 |
1.21688 |
1.21717 |
3832538 USD |
| ONDO/USD |
0.3874 |
0.3876 |
0.3877 |
2719411 USD |
| XRP/EUR |
1.22113 |
1.22302 |
1.22338 |
2411702 EUR |
| PENGU/USD |
0.009154 |
0.009156 |
0.009164 |
2072711 USD |
| ETH/EUR |
1948.68 |
1947.68 |
1948.78 |
1932316 EUR |
| AVAX/USD |
9.8426 |
9.8459 |
9.85 |
1523023 USD |
| BONK/USD |
0.00000694 |
0.00000694 |
0.00000695 |
1471956 USD |
| HYPE/USD |
39.121 |
39.113 |
39.135 |
1443123 USD |
| TRUMP/USD |
2.3544 |
2.3568 |
2.3572 |
1383670 USD |
| PEPE/USD |
0.00000411 |
0.0000041 |
0.00000411 |
1364134 USD |
| HBAR/USD |
0.09233 |
0.09246 |
0.09254 |
1341464 USD |
| TON/USD |
2.21465 |
2.21358 |
2.2152 |
1339894 USD |
| UNI/USD |
3.68334 |
3.68262 |
3.68393 |
1325371 USD |
| LTC/USD |
57.69 |
57.68 |
57.7 |
1220992 USD |
| SOL/EUR |
79.401 |
79.393 |
79.468 |
1215959 EUR |
| ADA/USD |
0.26743 |
0.2676 |
0.26774 |
1067070 USD |
| BTC/USDC |
80074 |
80059 |
80128 |
1030150 USDC |
| XLM/USD |
0.16145 |
0.16153 |
0.16159 |
1008168 USD |
| AAVE/USD |
96.43 |
96.42 |
96.55 |
981716 USD |
| INJ/USD |
5.738 |
5.757 |
5.771 |
939170 USD |
| XPL/USD |
0.09565 |
0.09565 |
0.09567 |
935499 USD |
| SHIB/USD |
0.00000634 |
0.00000634 |
0.00000635 |
844632 USD |
| WLFI/USD |
0.06637 |
0.06646 |
0.06654 |
769922 USD |
| ETH/USDC |
2278.83 |
2280.14 |
2281.19 |
739566 USDC |
| USDC/USD |
0.99982 |
0.99979 |
0.9998 |
594736 USD |
| LINK/USD |
10.3037 |
10.3055 |
10.3122 |
538692 USD |
| PNUT/USD |
0.05971 |
0.0598 |
0.05987 |
520066 USD |
| LINK/EUR |
8.8002 |
8.8077 |
8.8112 |
446825 EUR |
| BCH/USD |
436.35 |
436.44 |
436.6 |
441056 USD |
| ENA/USD |
0.11838 |
0.11837 |
0.11851 |
415569 USD |
| WIF/USD |
0.22174 |
0.22173 |
0.22189 |
372316 USD |
| CRV/USD |
0.273 |
0.27277 |
0.27302 |
347928 USD |
| BTC/USDT |
79932 |
80083 |
80092 |
319533 USDT |
| RLUSD/USDT |
1 |
1.0003 |
1.00037 |
315041 USDT |
| PEPE/EUR |
0.0000035 |
0.0000035 |
0.00000351 |
298450 EUR |
| DOGE/EUR |
0.09533 |
0.09534 |
0.09537 |
289142 EUR |
| AVAX/EUR |
8.41 |
8.4083 |
8.4187 |
279478 EUR |
| BTC/GBP |
59195 |
59312 |
59366 |
256662 GBP |
| DOT/USD |
1.361 |
1.36 |
1.361 |
251929 USD |
| ETH/GBP |
1685.65 |
1689.53 |
1690.55 |
250131 GBP |
| ARB/USD |
0.1356 |
0.1355 |
0.1356 |
236328 USD |
| OP/USD |
0.1489 |
0.1489 |
0.1491 |
214990 USD |
| LTC/EUR |
49.3 |
49.3 |
49.32 |
198587 EUR |
| ZORA/USD |
0.012902 |
0.012826 |
0.012852 |
158472 USD |
| NEAR/USD |
1.583 |
1.583 |
1.588 |
146301 USD |
| COMP/USD |
23.2 |
23.17 |
23.22 |
143940 USD |
| HBAR/EUR |
0.07884 |
0.07896 |
0.07909 |
139189 EUR |
| CHZ/USD |
0.04328 |
0.0429 |
0.04313 |
130845 USD |
| ADA/EUR |
0.22799 |
0.22868 |
0.22882 |
128383 EUR |
| SYRUP/USD |
0.24485 |
0.23817 |
0.23885 |
119933 USD |
| ETH/RLUSD |
2276.37 |
2279.18 |
2280.82 |
108495 RLUSD |
| LDO/USD |
0.3961 |
0.3975 |
0.3982 |
107319 USD |
| ETH/USDT |
2273.44 |
2279.47 |
2282.32 |
102401 USDT |
| ONDO/EUR |
0.331 |
0.3309 |
0.3314 |
101737 EUR |
| GRT/USD |
0.02871 |
0.02866 |
0.02872 |
101480 USD |
| MEW/USD |
0.00064267 |
0.00064489 |
0.00064581 |
91499 USD |
| LIT/USD |
0.9089 |
0.9063 |
0.9097 |
80204 USD |
| XLM/EUR |
0.13788 |
0.13797 |
0.13804 |
79608 EUR |
| ASTER/USD |
0.67529 |
0.66493 |
0.66681 |
70852 USD |
| FLOKI/USD |
0.00003522 |
0.00003517 |
0.00003524 |
64298 USD |
| UNI/EUR |
3.1459 |
3.14689 |
3.14897 |
63090 EUR |
| XRP/USDC |
1.4307 |
1.4314 |
1.4323 |
61446 USDC |
| AAVE/EUR |
82.11 |
82.28 |
82.49 |
58617 EUR |
| SGD/USD |
0.79023 |
0.78469 |
0.78639 |
57313 USD |
| BNB/USD |
670.384 |
671.346 |
671.66 |
56969 USD |
| BTC/RLUSD |
80044 |
80058 |
80091 |
56552 RLUSD |
| TAO/USD |
300 |
300.16 |
300.69 |
55623 USD |
| XDC/USD |
0.03199 |
0.031942 |
0.031997 |
47067 USD |
| ICP/USD |
3.192 |
3.162 |
3.172 |
43577 USD |
| XRP/GBP |
1.06025 |
1.05981 |
1.06187 |
37887 GBP |
| ALGO/USD |
0.11942 |
0.11868 |
0.11932 |
34573 USD |
| XRP/RLUSD |
1.42993 |
1.43107 |
1.43185 |
32741 RLUSD |
| SUI/EUR |
1.035 |
1.03751 |
1.04125 |
32415 EUR |
| FET/USD |
0.21855 |
0.21872 |
0.21906 |
25270 USD |
| POPCAT/USD |
0.0655 |
0.0656 |
0.0657 |
23038 USD |
| LDO/EUR |
0.3392 |
0.3394 |
0.3402 |
21860 EUR |
| BCH/EUR |
372.42 |
372.8 |
373.2 |
21542 EUR |
| SHIB/EUR |
0.0000054 |
0.00000541 |
0.00000543 |
20662 EUR |
| PYTH/USD |
0.055702 |
0.053223 |
0.053373 |
19675 USD |
| CTX/EUR |
0.372 |
0.3748 |
0.3764 |
18527 EUR |
| MOODENG/USD |
0.05932 |
0.05686 |
0.05953 |
16589 USD |
| RNDR/USD |
1.873 |
1.735 |
2.171 |
16384 USD |
| SAND/USD |
0.07822 |
0.07824 |
0.07849 |
15155 USD |
| USDC/USDT |
1.0002 |
0.99952 |
1.00159 |
15005 USDT |
| FARTCOIN/USD |
0.2258 |
0 |
1.2836 |
15001 USD |
| POL/USD |
0.09983 |
0.09912 |
0.09924 |
14872 USD |
| NEAR/EUR |
1.353 |
1.319 |
1.374 |
14675 EUR |
| XDC/EUR |
0.027487 |
0.02729 |
0.027356 |
13751 EUR |
| RNDR/EUR |
1.675 |
1.537 |
1.675 |
12955 EUR |
| POL/EUR |
0.08466 |
0.08466 |
0.08479 |
12304 EUR |
| TON/EUR |
1.90763 |
1.89005 |
1.89543 |
12185 EUR |
| DOT/EUR |
1.164 |
1.161 |
1.164 |
12018 EUR |
| GBP/USD |
1.35034 |
1.34847 |
1.35006 |
10500 USD |
| FET/EUR |
0.18627 |
0.1869 |
0.18717 |
10128 EUR |
| WIF/EUR |
0.1908 |
0.189418 |
0.189723 |
9966 EUR |
| HYPE/EUR |
33.448 |
33.371 |
33.433 |
9869 EUR |
| XRP/USDT |
1.44224 |
1.4308 |
1.43296 |
9329 USDT |
| SEI/USD |
0.0678 |
0.068 |
0.0681 |
9063 USD |
| OP/EUR |
0.1272 |
0.127 |
0.1275 |
8367 EUR |
| ARB/EUR |
0.1157 |
0.1158 |
0.1159 |
7596 EUR |
| POPCAT/EUR |
0.058 |
0.056 |
0.0562 |
6854 EUR |
| PNUT/EUR |
0.05081 |
0.05089 |
0.16289 |
6673 EUR |
| JUP/USD |
0.228 |
0.226 |
0.228 |
6653 USD |
| VIRTUAL/USD |
0.8165 |
0.8165 |
1.108 |
6589 USD |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000018 |
6405 USD |
| TRX/USD |
0.3509 |
0.35 |
0.35044 |
4255 USD |
| PYTH/EUR |
0.045663 |
0.045495 |
0.045591 |
4047 EUR |
| GRT/EUR |
0.02472 |
0.02395 |
0.02459 |
3755 EUR |
| LIT/EUR |
0.807 |
0.96 |
1.22 |
3728 EUR |
| PENGU/EUR |
0.008123 |
0.007811 |
0.007829 |
3484 EUR |
| CTX/USD |
0.4346 |
0.4386 |
0.4405 |
2925 USD |
| SAND/EUR |
0.0658 |
0.0654 |
0.06767 |
2286 EUR |
| CHZ/EUR |
0.03668 |
0.03657 |
0.03686 |
2059 EUR |
| CRV/EUR |
0.24158 |
0.23308 |
0.23333 |
1794 EUR |
| APT/USD |
1.0752 |
1.0743 |
1.0754 |
1791 USD |
| TAO/EUR |
260.89 |
256.49 |
256.94 |
1776 EUR |
| TRX/EUR |
0.29977 |
0.29909 |
0.29943 |
1672 EUR |
| TRUMP/EUR |
2.0144 |
2.0077 |
2.0208 |
1618 EUR |
| ICP/EUR |
2.823 |
2.7 |
2.709 |
1615 EUR |
| MOG/EUR |
0.00000015 |
0.00000014 |
0.00000015 |
1505 EUR |
| SEI/EUR |
0.0545 |
0.055 |
0.0582 |
1373 EUR |
| TRAC/USD |
0.3495 |
0.3496 |
0.3514 |
1365 USD |
| SKL/EUR |
0.00619 |
0.00601 |
0.00604 |
1310 EUR |
| JUP/EUR |
0.194 |
0.193 |
0.195 |
1290 EUR |
| BAT/USD |
0.10746 |
0.1054 |
0.10854 |
1268 USD |
| ETC/USD |
9.32 |
9.3065 |
9.362 |
1152 USD |
| GALA/USD |
0.00376 |
0.0037 |
0.00375 |
1018 USD |
| CHIP/USD |
0.068716 |
0.062183 |
0.062346 |
1016 USD |
| XPL/EUR |
0.08549 |
0.08149 |
0.08206 |
1005 EUR |
| SOL/USDC |
93.047 |
92.564 |
93.003 |
975 USDC |
| SKL/USD |
0.00723 |
0.00703 |
0.00706 |
940 USD |
| LINK/GBP |
7.77 |
7.62 |
7.68 |
890 GBP |
| FLR/EUR |
0.00757 |
0.00743 |
0.00752 |
886 EUR |
| MELANIA/EUR |
0.091777 |
0.091324 |
0.091587 |
851 EUR |
| CTSI/USD |
0.0343 |
0.0334 |
0.0336 |
844 USD |
| AXS/EUR |
1.26943 |
1.1 |
1.25793 |
828 EUR |
| DAI/USD |
1 |
0.211 |
1.1 |
708 USD |
| BAT/EUR |
0.09114 |
0.09013 |
0.10056 |
704 EUR |
| STORJ/USD |
0.1104 |
0.10608 |
0.12004 |
682 USD |
| CSPR/USD |
0.00301 |
0.003 |
0.00301 |
679 USD |
| BONK/EUR |
0.00000603 |
0.00000592 |
0.00000595 |
637 EUR |
| INJ/EUR |
4.801 |
4.772 |
5.317 |
617 EUR |
| PAXG/EUR |
4034.2 |
4001.81 |
4013.96 |
610 EUR |
| CXT/USD |
0.00558 |
0.00556 |
0.00558 |
531 USD |
| ALGO/EUR |
0.102 |
0.10107 |
0.10627 |
453 EUR |
| PAXG/USD |
4755 |
4692.99 |
4702.45 |
434 USD |
| MON/USD |
0.029908 |
0.028685 |
0 |
390 USD |
| STRK/USD |
0.0489 |
0.0444 |
0.0891 |
373 USD |
| RLUSD/EUR |
0.85441 |
0.85425 |
0.85436 |
367 EUR |
| APT/EUR |
0.9526 |
0.918 |
0.919 |
315 EUR |
| IMX/USD |
0.18975 |
0.180006 |
0.42 |
282 USD |
| AERO/USD |
0.47706 |
0.47351 |
0.48764 |
274 USD |
| MANA/EUR |
0.079 |
0.07273 |
0.089999 |
235 EUR |
| ZRX/USD |
0.12152 |
0.11986 |
0.17003 |
210 USD |
| ZETA/USD |
0.062834 |
0.058795 |
0.059479 |
189 USD |
| COMP/EUR |
22.15 |
17.94 |
21.52 |
119 EUR |
| IMX/EUR |
0.14558 |
0.145711 |
0.169998 |
112 EUR |
| XTZ/EUR |
0.32911 |
0.32518 |
0.32714 |
103 EUR |
| S/USD |
0.051388 |
0.04991 |
0.05003 |
102 USD |
| FTM/EUR |
0.043 |
0.043 |
0.04899 |
101 EUR |
| SPK/USD |
0.033987 |
0.034537 |
0.034661 |
100 USD |
| EURCV/EUR |
0.9998 |
0.9999 |
1 |
100 EUR |
| WLFI/EUR |
0.05716 |
0.0567 |
0.05705 |
94 EUR |
| ZETA/EUR |
0.052368 |
0.050235 |
0.050822 |
91 EUR |
| STRK/EUR |
0.0529 |
0.039 |
0.0488 |
82 EUR |
| UMA/EUR |
0.45 |
0.42 |
0.44 |
81 EUR |
| LMWR/USD |
0.0201 |
0.019 |
0.02 |
76 USD |
| SUSHI/EUR |
0.2031 |
0.20312 |
0.23988 |
72 EUR |
| FLOKI/EUR |
0.00003133 |
0.00002994 |
0.00003013 |
71 EUR |
| FTM/USD |
0.051 |
0.04683 |
0.051 |
65 USD |
| TRAC/EUR |
0.2979 |
0.2985 |
0.3004 |
61 EUR |
| CTSI/EUR |
0.0298 |
0.017 |
0.0287 |
60 EUR |
| GALA/EUR |
0.00319 |
0.00299 |
0.0032 |
58 EUR |
| VIRTUAL/EUR |
0.6888 |
0.7014 |
1.5967 |
54 EUR |
| KNC/EUR |
0.12743 |
0.12406 |
0.21601 |
50 EUR |
| UMA/USD |
0.52 |
0.48 |
0.6 |
45 USD |
| ZRX/EUR |
0.10158 |
0.10157 |
0.1197 |
41 EUR |
| CSPR/EUR |
0.00257 |
0.00255 |
0.00257 |
39 EUR |
| MNT/USD |
0.6712 |
0.6597 |
0.6621 |
36 USD |
| LMWR/EUR |
0.0169 |
0.0169 |
0.017 |
36 EUR |
| FLR/USD |
0.00881 |
0.00867 |
0.00877 |
35 USD |
| MNT/EUR |
0.5766 |
0.5766 |
0.5767 |
31 EUR |
| STORJ/EUR |
0.08987 |
0.09083 |
0.1 |
31 EUR |
| AVNT/EUR |
0.13419 |
0.13144 |
0.13313 |
28 EUR |
| SKR/USD |
0.016738 |
0.016363 |
0.016396 |
24 USD |
| S/EUR |
0.043854 |
0.042472 |
0.042882 |
22 EUR |
| SKR/EUR |
0.014171 |
0.013986 |
0.014015 |
20 EUR |
| WOO/EUR |
0.0204 |
0.01669 |
0.01982 |
20 EUR |
| MEW/EUR |
0.00057602 |
0.00055094 |
0.00055212 |
18 EUR |
| ENA/EUR |
0.1014 |
0.10115 |
0.1013 |
13 EUR |
| XCHNG/EUR |
0.00069 |
0.00038 |
0.00068 |
10 EUR |
| WECAN/EUR |
0.00114 |
0.00109 |
0.00114 |
10 EUR |
| SNX/EUR |
0.33365 |
0.29169 |
0.3329 |
10 EUR |
| ETH/BTC |
0.02847525 |
0.02847475 |
0.02848505 |
8 BTC |
| XRP/BTC |
0.00001788 |
0.00001788 |
0.00001789 |
3 BTC |
| LTC/BTC |
0.00072108 |
0.00071989 |
0.00072092 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.9902 |
1.00999996 |
0 ETH |