- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62735.64 |
62751.03 |
62751.04 |
57191223 USD |
| SOL/USD |
77.873 |
77.89 |
77.892 |
20806249 USD |
| BTC/EUR |
54930.6 |
54937.99 |
54938 |
14537482 EUR |
| USDT/USD |
0.9991 |
0.9991 |
0.99911 |
13899691 USD |
| ETH/USD |
1745.28 |
1745.45 |
1745.46 |
13654224 USD |
| XRP/USD |
1.09686 |
1.09685 |
1.09686 |
10297997 USD |
| USDC/EUR |
0.87529 |
0.8753 |
0.87537 |
10248174 EUR |
| USDT/EUR |
0.87471 |
0.87469 |
0.87473 |
9543066 EUR |
| DOGE/USD |
0.072391 |
0.07237 |
0.072373 |
3451282 USD |
| ETH/EUR |
1526.87 |
1528.09 |
1528.71 |
2392978 EUR |
| EUR/USD |
1.14219 |
1.14212 |
1.14219 |
1988711 USD |
| XRP/EUR |
0.96005 |
0.96031 |
0.96033 |
1823784 EUR |
| HYPE/USD |
67.356 |
67.502 |
67.541 |
1695501 USD |
| USDC/USD |
0.99982 |
0.99936 |
0.99982 |
1424248 USD |
| SOL/EUR |
68.011 |
68.182 |
68.191 |
1389349 EUR |
| ADA/USD |
0.16899 |
0.16928 |
0.16936 |
1151502 USD |
| BTC/USDT |
62650.08 |
62806.58 |
62818.83 |
1011765 USDT |
| LIT/USD |
2.4078 |
2.407 |
2.4121 |
961701 USD |
| XLM/USD |
0.180872 |
0.180737 |
0.180868 |
892286 USD |
| AAVE/USD |
90.403 |
90.364 |
90.417 |
882846 USD |
| BTC/USDC |
62767.84 |
62711.56 |
62767.83 |
824385 USDC |
| LDO/USD |
0.3146 |
0.3142 |
0.3146 |
670386 USD |
| SUI/USD |
0.71934 |
0.71902 |
0.71921 |
641090 USD |
| XPL/USD |
0.092121 |
0.092179 |
0.092236 |
617800 USD |
| ONDO/USD |
0.31567 |
0.31605 |
0.31627 |
565567 USD |
| UNI/USD |
3.32341 |
3.32401 |
3.32616 |
546916 USD |
| HBAR/USD |
0.0704 |
0.070365 |
0.070406 |
516718 USD |
| PENGU/USD |
0.0061642 |
0.0061588 |
0.0061604 |
501920 USD |
| ETH/USDC |
1741.6 |
1745.24 |
1746.21 |
416835 USDC |
| AVAX/USD |
6.7352 |
6.7328 |
6.7384 |
373102 USD |
| SYRUP/USD |
0.16169 |
0.16111 |
0.16232 |
361383 USD |
| WIF/USD |
0.15879 |
0.15878 |
0.15888 |
350166 USD |
| ARB/USD |
0.086152 |
0.086148 |
0.08624 |
338506 USD |
| WLFI/USD |
0.05794 |
0.05792 |
0.05793 |
331918 USD |
| TRUMP/USD |
1.6167 |
1.6157 |
1.6184 |
304941 USD |
| BCH/USD |
237.43 |
237.47 |
237.57 |
291686 USD |
| PNUT/USD |
0.04276 |
0.04274 |
0.04276 |
254002 USD |
| ZRO/USD |
0.9205 |
0.932 |
0.934 |
245950 USD |
| LINK/USD |
7.73 |
7.7314 |
7.737 |
232516 USD |
| PEPE/USD |
0.00000261 |
0.0000026 |
0.00000262 |
224156 USD |
| OP/USD |
0.102619 |
0.102443 |
0.102539 |
198107 USD |
| BONK/USD |
0.00000401 |
0.00000401 |
0.00000402 |
195254 USD |
| ENA/USD |
0.07581 |
0.07582 |
0.07591 |
172685 USD |
| ZEC/USD |
465.7 |
465.86 |
466.33 |
163020 USD |
| SHIB/USD |
0.00000428 |
0.00000428 |
0.00000429 |
161874 USD |
| BTC/GBP |
46759.68 |
46854.41 |
46892.44 |
153471 GBP |
| LTC/EUR |
38.541 |
38.534 |
38.572 |
136264 EUR |
| ADA/EUR |
0.14776 |
0.14822 |
0.14831 |
122109 EUR |
| FARTCOIN/USD |
0.144996 |
0.14519 |
0.145735 |
121588 USD |
| CHZ/USD |
0.01699 |
0.01698 |
0.01701 |
107893 USD |
| BTC/RLUSD |
62567.88 |
62738.84 |
62757.65 |
101334 RLUSD |
| LTC/USD |
43.982 |
44.02 |
44.029 |
101200 USD |
| NEAR/USD |
1.91207 |
1.91852 |
1.92179 |
101057 USD |
| COMP/USD |
16.98 |
16.96 |
16.98 |
98719 USD |
| DOT/USD |
0.8281 |
0.82868 |
0.829 |
94913 USD |
| XLM/EUR |
0.158215 |
0.158216 |
0.158428 |
90472 EUR |
| CHIP/USD |
0.032324 |
0.032246 |
0.032264 |
89986 USD |
| ZORA/USD |
0.007174 |
0.007176 |
0.007193 |
74636 USD |
| TON/USD |
1.5969 |
1.5946 |
1.59622 |
73273 USD |
| HYPE/EUR |
58.977 |
58.976 |
59.131 |
67073 EUR |
| MEGA/USD |
0.04816 |
0.04797 |
0.04833 |
62475 USD |
| XRP/RLUSD |
1.09315 |
1.09671 |
1.09732 |
52373 RLUSD |
| CRV/USD |
0.20033 |
0.20061 |
0.20084 |
48013 USD |
| ETH/GBP |
1304 |
1302.52 |
1304.37 |
46515 GBP |
| UNI/EUR |
2.89355 |
2.90813 |
2.91375 |
44338 EUR |
| XRP/GBP |
0.8169 |
0.81921 |
0.82037 |
40995 GBP |
| FET/USD |
0.15934 |
0.15966 |
0.15987 |
39420 USD |
| BNB/USD |
569.355 |
569.631 |
569.655 |
37465 USD |
| XTZ/USD |
0.23891 |
0.23972 |
0.24066 |
37110 USD |
| PYTH/USD |
0.042187 |
0.042202 |
0.042419 |
34430 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0002 |
34343 EUR |
| RE/USD |
0.59421 |
0.59535 |
0.59646 |
32654 USD |
| AERO/USD |
0.52672 |
0.52328 |
0.52492 |
31690 USD |
| DOGE/EUR |
0.063292 |
0.063332 |
0.063375 |
31353 EUR |
| POPCAT/USD |
0.046076 |
0.045908 |
0.046025 |
30870 USD |
| INJ/USD |
4.8979 |
4.8791 |
4.8987 |
29577 USD |
| PEPE/EUR |
0.00000228 |
0.00000228 |
0.00000229 |
27333 EUR |
| BCH/EUR |
207.67 |
207.86 |
208.03 |
27245 EUR |
| LDO/EUR |
0.2753 |
0.2751 |
0.2754 |
25947 EUR |
| ETH/EURC |
1535 |
1520.38 |
1600 |
25452 EURC |
| ETH/RLUSD |
1738.72 |
1745.16 |
1745.94 |
25005 RLUSD |
| AAVE/EUR |
78.9 |
79.082 |
79.343 |
23362 EUR |
| ETH/USDT |
1744.09 |
1746.17 |
1748 |
22677 USDT |
| PAXG/USD |
4103.77 |
4102.54 |
4102.64 |
18985 USD |
| XDC/USD |
0.027296 |
0.027249 |
0.027293 |
18136 USD |
| MEW/USD |
0.00036323 |
0.00036265 |
0.0003632 |
17864 USD |
| RLUSD/EUR |
0.87468 |
0.8754 |
0.87549 |
17587 EUR |
| LINK/EUR |
6.7499 |
6.7682 |
6.7741 |
16812 EUR |
| VVV/USD |
11.3647 |
11.3141 |
11.359 |
14413 USD |
| XRP/USDC |
1.0934 |
1.0969 |
1.0976 |
14213 USDC |
| AVAX/EUR |
5.8898 |
5.8957 |
5.9024 |
12940 EUR |
| MNT/USD |
0.4288 |
0.4294 |
0.4295 |
11175 USD |
| HBAR/EUR |
0.061489 |
0.061585 |
0.061624 |
11086 EUR |
| ICP/USD |
2.268 |
2.265 |
2.269 |
11007 USD |
| POL/EUR |
0.06686 |
0.06708 |
0.0672 |
8839 EUR |
| FET/EUR |
0.13929 |
0.1398 |
0.14001 |
8415 EUR |
| EURC/USDC |
1.1356 |
1.1365 |
1.148 |
8211 USDC |
| GRT/USD |
0.01766 |
0.01754 |
0.01765 |
8180 USD |
| ASTER/USD |
0.62175 |
0.62166 |
0.62233 |
8137 USD |
| XPL/EUR |
0.080752 |
0.080597 |
0.080756 |
7985 EUR |
| BONK/EUR |
0.00000353 |
0.0000035 |
0.00000367 |
7934 EUR |
| ONDO/EUR |
0.27905 |
0.27625 |
0.27819 |
7611 EUR |
| POL/USD |
0.07678 |
0.07666 |
0.07675 |
7045 USD |
| XDC/EUR |
0.023866 |
0.023846 |
0.023908 |
6574 EUR |
| ARB/EUR |
0.075 |
0.075394 |
0.075515 |
6225 EUR |
| SUI/EUR |
0.631 |
0.62889 |
0.63097 |
6215 EUR |
| ORCA/USD |
1.20828 |
1.20623 |
1.21231 |
5988 USD |
| SHIB/EUR |
0.00000375 |
0.00000375 |
0.00000376 |
4933 EUR |
| OP/EUR |
0.090433 |
0.089561 |
0.090076 |
4739 EUR |
| VIRTUAL/USD |
0.5241 |
0.5238 |
0.5244 |
4678 USD |
| SEI/USD |
0.04799 |
0.047958 |
0.048015 |
4544 USD |
| GBP/USD |
1.338 |
1.33718 |
1.33884 |
4507 USD |
| POPCAT/EUR |
0.0398 |
0.040233 |
0.040855 |
4343 EUR |
| LINK/GBP |
5.77 |
5.77 |
5.81 |
4176 GBP |
| ALGO/USD |
0.08497 |
0.08495 |
0.08621 |
3731 USD |
| XRP/USDT |
1.0973 |
1.09727 |
1.09861 |
3601 USDT |
| DOT/EUR |
0.72642 |
0.72419 |
0.72676 |
3460 EUR |
| TRX/EUR |
0.28954 |
0.28925 |
0.2896 |
2852 EUR |
| RE/EUR |
0.52442 |
0.52121 |
0.52256 |
2819 EUR |
| FLR/USD |
0.0065518 |
0.0065666 |
0.0066442 |
2687 USD |
| QNT/USD |
66.221 |
66.319 |
66.487 |
2503 USD |
| BAT/USD |
0.08215 |
0.08404 |
0.12429 |
2033 USD |
| ENA/EUR |
0.06682 |
0.0664 |
0.06648 |
2014 EUR |
| RLUSD/USD |
0.99999 |
0.99997 |
1.00003 |
1924 USD |
| MEW/EUR |
0.00031719 |
0.00031748 |
0.00031772 |
1869 EUR |
| SYRUP/EUR |
0.14581 |
0.1299 |
0.1557 |
1867 EUR |
| CTSI/USD |
0.0242 |
0.0234 |
0.0236 |
1780 USD |
| TRX/USD |
0.33031 |
0.33042 |
0.33074 |
1495 USD |
| RNDR/USD |
1.542 |
1.552 |
1.562 |
1386 USD |
| CHZ/EUR |
0.01493 |
0.01487 |
0.01489 |
1299 EUR |
| FLOKI/USD |
0.00002284 |
0.00002279 |
0.00002282 |
1291 USD |
| TAO/USD |
205.03 |
206.71 |
206.72 |
1263 USD |
| ICP/EUR |
1.988 |
1.983 |
1.986 |
1250 EUR |
| BAT/EUR |
0.07391 |
0.0734 |
0.0874 |
1084 EUR |
| BNB/EUR |
505.823 |
461.239 |
999.992 |
1012 EUR |
| PNUT/EUR |
0.03749 |
0.03734 |
0.03758 |
943 EUR |
| AVNT/USD |
0.09436 |
0.094 |
0.09427 |
934 USD |
| SOL/USDC |
77.888 |
77.786 |
78.002 |
832 USDC |
| INJ/EUR |
4.3763 |
4.2553 |
4.3767 |
744 EUR |
| CRV/EUR |
0.17535 |
0.17556 |
0.17581 |
738 EUR |
| GALA/USD |
0.00222222 |
0.00199771 |
0.00291133 |
692 USD |
| FTM/EUR |
0.02702 |
0.02702 |
0.028 |
663 EUR |
| TAO/EUR |
180 |
180.9 |
181.13 |
554 EUR |
| CSPR/USD |
0.00178 |
0.00178 |
0.0018 |
520 USD |
| SKR/USD |
0.009422 |
0.009481 |
0.0095 |
501 USD |
| CSPR/EUR |
0.00159 |
0.00156 |
0.00157 |
455 EUR |
| W/USD |
0.009663 |
0.009682 |
0.009701 |
442 USD |
| JUP/EUR |
0.208744 |
0.187467 |
0.187826 |
439 EUR |
| SAND/USD |
0.04954 |
0.04945 |
0.04986 |
421 USD |
| NEAR/EUR |
1.62719 |
1.65562 |
1.69203 |
411 EUR |
| SKR/EUR |
0.008373 |
0.008283 |
0.008302 |
363 EUR |
| STORJ/USD |
0.07603 |
0.07232 |
0.14024 |
332 USD |
| TRAC/USD |
0.2582 |
0.2639 |
0.2647 |
287 USD |
| COMP/EUR |
14.93 |
14.81 |
14.88 |
277 EUR |
| APT/USD |
0.631 |
0.6269 |
3.9996 |
254 USD |
| WLFI/EUR |
0.05121 |
0.05053 |
0.05081 |
241 EUR |
| LMWR/USD |
0.0125 |
0.0118 |
0.0124 |
227 USD |
| TRAC/EUR |
0.2285 |
0.2254 |
0.2399 |
213 EUR |
| FLOKI/EUR |
0.00001998 |
0.00001966 |
0.00001982 |
192 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
184 USD |
| UMA/EUR |
0.32 |
0.32 |
0.35 |
174 EUR |
| SAND/EUR |
0.04303 |
0.04321 |
0.04369 |
169 EUR |
| XCHNG/EUR |
0.00019 |
0.00018 |
0.00019 |
162 EUR |
| WECAN/EUR |
0.00135 |
0.00135 |
0.00154 |
135 EUR |
| AXS/EUR |
0.94995 |
0.88004 |
0.94993 |
132 EUR |
| LMWR/EUR |
0.01 |
0.0103 |
0.011 |
131 EUR |
| MON/USD |
0.023319 |
0.0231 |
0.023122 |
120 USD |
| WIF/EUR |
0.140287 |
0.138954 |
0.139151 |
113 EUR |
| PYTH/EUR |
0.037135 |
0.037012 |
0.037119 |
112 EUR |
| GRT/EUR |
0.01535 |
0.0153 |
0.0155 |
109 EUR |
| EURC/EUR |
0.9951 |
0.9952 |
0.9978 |
100 EUR |
| GALA/EUR |
0.00188488 |
0.00176243 |
0.00209345 |
94 EUR |
| CXT/USD |
0.00415 |
0.00408 |
0.0041 |
92 USD |
| JUP/USD |
0.213478 |
0.210426 |
0.210781 |
74 USD |
| SNX/EUR |
0.20748 |
0.18986 |
0.20308 |
60 EUR |
| SKL/EUR |
0.0030256 |
0.0030663 |
0.0030703 |
54 EUR |
| PAXG/EUR |
3539.6 |
3586.42 |
3597.51 |
49 EUR |
| SEI/EUR |
0.0411 |
0.041322 |
0.041677 |
49 EUR |
| W/EUR |
0.008676 |
0.00855 |
0.008589 |
49 EUR |
| CXT/EUR |
0.00366 |
0.00357 |
0.00359 |
49 EUR |
| AVNT/EUR |
0.08172 |
0.08426 |
0.08448 |
48 EUR |
| S/EUR |
0.022719 |
0.021881 |
0.021934 |
45 EUR |
| PENGU/EUR |
0.0054493 |
0.0053799 |
0.0053997 |
44 EUR |
| PENDLE/EUR |
1.3 |
1.26389 |
67.9999 |
44 EUR |
| CHIP/EUR |
0.028147 |
0.02738 |
0.028706 |
43 EUR |
| S/USD |
0.025429 |
0.02501 |
0.025033 |
25 USD |
| UMA/USD |
0.36 |
0.37 |
0.67 |
23 USD |
| SKL/USD |
0.0034392 |
0.0035026 |
0.0035072 |
20 USD |
| ZRX/USD |
0.08575 |
0.08477 |
0.09696 |
19 USD |
| MELANIA/EUR |
0.071975 |
0.071046 |
0.071305 |
19 EUR |
| MOODENG/USD |
0.03939 |
0.04006 |
0.04011 |
18 USD |
| WECAN/USD |
0.00152 |
0.00153 |
0.00202 |
15 USD |
| TRUMP/EUR |
1.4117 |
1.4127 |
1.4172 |
3 EUR |
| ETH/BTC |
0.02774805 |
0.02781039 |
0.0278249 |
2 BTC |
| XRP/BTC |
0.00001743 |
0.00001748 |
0.00001749 |
0 BTC |
| LTC/BTC |
0.00069685 |
0.00070129 |
0.00070189 |
0 BTC |
| ALGO/EUR |
0.07403 |
0.07414 |
0.07483 |
0 EUR |
| RNDR/EUR |
1.366 |
1.327 |
1.366 |
0 EUR |