- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70249 |
70248 |
70249 |
341212009 USD |
| ETH/USD |
2044.03 |
2043.96 |
2043.97 |
28944106 USD |
| XRP/USD |
1.39364 |
1.39268 |
1.39276 |
27738545 USD |
| SOL/USD |
86.328 |
86.325 |
86.326 |
24566734 USD |
| DOGE/USD |
0.09484 |
0.09481 |
0.09482 |
19104059 USD |
| BTC/EUR |
60495 |
60495 |
60500 |
14671062 EUR |
| USDT/USD |
1.00009 |
1.00009 |
1.00011 |
8122380 USD |
| BTC/USDC |
70247 |
70239 |
70277 |
6288327 USDC |
| ETH/EUR |
1761.57 |
1759.73 |
1761.21 |
5618252 EUR |
| USDC/EUR |
0.8613 |
0.86107 |
0.86134 |
5586750 EUR |
| XRP/RLUSD |
1.38196 |
1.39234 |
1.39341 |
4088640 RLUSD |
| BTC/RLUSD |
70106 |
70221 |
70271 |
4049517 RLUSD |
| XRP/EUR |
1.19976 |
1.19936 |
1.19967 |
3473703 EUR |
| AVAX/USD |
9.64352 |
9.644 |
9.64594 |
3465620 USD |
| ETH/RLUSD |
2042.49 |
2043.04 |
2044.63 |
3055677 RLUSD |
| HYPE/USD |
34.111 |
34.112 |
34.122 |
2513511 USD |
| ADA/USD |
0.26289 |
0.26324 |
0.26337 |
2015274 USD |
| USDT/EUR |
0.86134 |
0.86125 |
0.86141 |
1820291 EUR |
| XLM/USD |
0.16121 |
0.16119 |
0.16124 |
1767907 USD |
| BCH/USD |
446.58 |
446.52 |
446.57 |
1508198 USD |
| AAVE/USD |
111.93 |
111.89 |
111.94 |
1426278 USD |
| UNI/USD |
3.86801 |
3.86748 |
3.86778 |
1303865 USD |
| PENGU/USD |
0.00703 |
0.007024 |
0.007029 |
1295197 USD |
| USDC/USD |
1 |
1.00005 |
1.00021 |
1145248 USD |
| SOL/EUR |
74.347 |
74.335 |
74.373 |
1138336 EUR |
| PEPE/USD |
0.00000333 |
0.00000334 |
0.00000335 |
1077252 USD |
| SHIB/USD |
0.0000057 |
0.00000569 |
0.0000057 |
907606 USD |
| LTC/USD |
53.93 |
53.9 |
53.92 |
827758 USD |
| BTC/USDT |
70057 |
70230 |
70235 |
809368 USDT |
| EUR/USD |
1.16111 |
1.16098 |
1.1613 |
774437 USD |
| ETH/USDC |
2043.41 |
2043.44 |
2044.57 |
678363 USDC |
| SUI/USD |
0.965 |
0.965 |
0.966 |
635327 USD |
| ONDO/USD |
0.2564 |
0.2564 |
0.2566 |
540723 USD |
| HBAR/USD |
0.09595 |
0.09608 |
0.09613 |
539078 USD |
| LINK/EUR |
7.74 |
7.75 |
7.77 |
512677 EUR |
| XPL/USD |
0.10198 |
0.10177 |
0.10228 |
492606 USD |
| GBP/USD |
1.34125 |
1.34175 |
1.34202 |
458420 USD |
| TRUMP/USD |
2.91 |
2.9 |
2.91 |
407581 USD |
| BTC/GBP |
52221 |
52333 |
52351 |
380341 GBP |
| ADA/EUR |
0.22659 |
0.22674 |
0.2269 |
297123 EUR |
| USDC/USDT |
0.99981 |
0.99784 |
1.0004 |
279978 USDT |
| DOGE/EUR |
0.08172 |
0.08163 |
0.0817 |
268543 EUR |
| DOT/USD |
1.504 |
1.503 |
1.504 |
221779 USD |
| PNUT/USD |
0.0447 |
0.04467 |
0.04475 |
214188 USD |
| WIF/USD |
0.168 |
0.167 |
0.168 |
208824 USD |
| LTC/EUR |
46.43 |
46.41 |
46.44 |
205480 EUR |
| ETH/GBP |
1522.01 |
1522.68 |
1524.32 |
195113 GBP |
| AVAX/EUR |
8.28706 |
8.30444 |
8.30893 |
176037 EUR |
| VIRTUAL/USD |
0.7051 |
0.7055 |
0.7073 |
168565 USD |
| ARB/USD |
0.0988 |
0.0987 |
0.0988 |
154614 USD |
| BONK/USD |
0.00000599 |
0.00000599 |
0.000006 |
131776 USD |
| ETH/USDT |
2031.03 |
2041.93 |
2046.35 |
130329 USDT |
| XLM/EUR |
0.13833 |
0.13877 |
0.13893 |
127344 EUR |
| XRP/GBP |
1.03468 |
1.03679 |
1.03889 |
125226 GBP |
| BNB/USD |
643.181 |
643.202 |
643.641 |
122797 USD |
| TON/USD |
1.32451 |
1.32226 |
1.32358 |
113857 USD |
| NEAR/USD |
1.278 |
1.289 |
1.292 |
111835 USD |
| ASTER/USD |
0.69997 |
0.70017 |
0.70071 |
107077 USD |
| LDO/USD |
0.2942 |
0.2936 |
0.2943 |
102577 USD |
| LINK/USD |
8.97 |
9 |
9.02 |
99885 USD |
| PEPE/EUR |
0.00000287 |
0.00000287 |
0.00000288 |
98694 EUR |
| VIRTUAL/EUR |
0.6054 |
0.6078 |
0.6088 |
95242 EUR |
| FARTCOIN/USD |
0.153 |
0.1548 |
0.1557 |
79843 USD |
| INJ/USD |
2.948 |
2.956 |
2.957 |
70962 USD |
| POPCAT/USD |
0.0508 |
0.0514 |
0.0518 |
60686 USD |
| MOODENG/USD |
0.0487 |
0.04876 |
0.04882 |
59055 USD |
| ICP/USD |
2.461 |
2.449 |
2.457 |
58662 USD |
| SHIB/EUR |
0.00000489 |
0.0000049 |
0.00000492 |
56853 EUR |
| POL/USD |
0.09696 |
0.09677 |
0.09688 |
50017 USD |
| CHZ/USD |
0.03858 |
0.03852 |
0.03859 |
44357 USD |
| AAVE/EUR |
96.34 |
96.08 |
96.46 |
40154 EUR |
| XRP/USDT |
1.39168 |
1.39231 |
1.39455 |
39909 USDT |
| ZORA/USD |
0.017596 |
0.017563 |
0.017599 |
37999 USD |
| WLFI/USD |
0.10187 |
0.1019 |
0.10211 |
35366 USD |
| FET/USD |
0.15295 |
0.15334 |
0.15351 |
34515 USD |
| GRT/USD |
0.02516 |
0.0251 |
0.02517 |
32212 USD |
| FET/EUR |
0.13202 |
0.13202 |
0.13219 |
32050 EUR |
| HBAR/EUR |
0.08252 |
0.08276 |
0.08295 |
31873 EUR |
| XDC/USD |
0.032123 |
0.032049 |
0.032098 |
31383 USD |
| EURC/EUR |
0.9998 |
0.9992 |
1.0008 |
30767 EUR |
| BCH/EUR |
383.88 |
384.38 |
384.86 |
30096 EUR |
| RNDR/USD |
1.566 |
1.496 |
1.503 |
29958 USD |
| UNI/EUR |
3.32263 |
3.33072 |
3.33379 |
29392 EUR |
| FLOKI/USD |
0.00002903 |
0.00002909 |
0.00002913 |
28450 USD |
| ETH/EURC |
1777.27 |
1753.9 |
1754.4 |
26596 EURC |
| CRV/USD |
0.24277 |
0.24247 |
0.24282 |
24892 USD |
| MEW/USD |
0.00060035 |
0.00060152 |
0.00060172 |
24809 USD |
| SYRUP/USD |
0.22676 |
0.22692 |
0.22753 |
24367 USD |
| NEAR/EUR |
1.119 |
1.111 |
1.253 |
21944 EUR |
| SUI/EUR |
0.828 |
0.83 |
0.833 |
20377 EUR |
| XRP/USDC |
1.3886 |
1.3906 |
1.3964 |
19819 USDC |
| FLR/USD |
0.00913 |
0.00896 |
0.00908 |
18260 USD |
| COMP/USD |
16.73 |
16.71 |
16.74 |
17596 USD |
| DOT/EUR |
1.292 |
1.293 |
1.297 |
16682 EUR |
| SEI/USD |
0.065 |
0.0649 |
0.0652 |
14343 USD |
| ALGO/USD |
0.08577 |
0.08574 |
0.0859 |
13865 USD |
| RLUSD/EUR |
0.86346 |
0.85877 |
0.8589 |
12952 EUR |
| LIT/USD |
1.0364 |
1.0427 |
1.0449 |
12593 USD |
| CHZ/EUR |
0.03322 |
0.03318 |
0.03333 |
11026 EUR |
| HYPE/EUR |
29.843 |
29.296 |
29.431 |
9014 EUR |
| RLUSD/USD |
1.00001 |
0.99996 |
1.00001 |
8120 USD |
| TAO/USD |
209.17 |
199.86 |
200.39 |
7699 USD |
| AXS/USD |
1.13086 |
1.119 |
1.12362 |
7224 USD |
| PENGU/EUR |
0.006223 |
0.006042 |
0.006058 |
7164 EUR |
| WIF/EUR |
0.144 |
0.144 |
0.145 |
6763 EUR |
| SOL/USDC |
86.225 |
86.127 |
86.592 |
6357 USDC |
| JUP/USD |
0.169 |
0.169 |
0.17 |
4921 USD |
| ETC/USD |
8.3688 |
8.2946 |
8.3228 |
4645 USD |
| CSPR/USD |
0.00292 |
0.0029 |
0.00291 |
4349 USD |
| CTSI/USD |
0.0247 |
0.0248 |
0.0249 |
4251 USD |
| BTC/EURC |
60508 |
60181 |
60768 |
4186 EURC |
| ENA/USD |
0.1029 |
0.10374 |
0.10386 |
4142 USD |
| POL/EUR |
0.08327 |
0.0833 |
0.08351 |
4070 EUR |
| FTM/EUR |
0.03613 |
0.03613 |
0.03678 |
4045 EUR |
| TRUMP/EUR |
2.5 |
2.49 |
2.51 |
3791 EUR |
| LIT/EUR |
0.8802 |
0.8848 |
0.8871 |
3765 EUR |
| SAND/USD |
0.08185 |
0.08148 |
0.08165 |
3661 USD |
| ICP/EUR |
2.145 |
2.108 |
2.118 |
3443 EUR |
| XDC/EUR |
0.027784 |
0.027577 |
0.027669 |
3325 EUR |
| OP/USD |
0.1189 |
0.1192 |
0.1196 |
3169 USD |
| TRX/EUR |
0.24619 |
0.24128 |
0.24591 |
3122 EUR |
| FLOKI/EUR |
0.00002509 |
0.00002503 |
0.00002512 |
2402 EUR |
| TAO/EUR |
174.95 |
171.33 |
172.78 |
2373 EUR |
| AXS/EUR |
1 |
0.96017 |
1.11374 |
2349 EUR |
| ZRX/USD |
0.10812 |
0.10765 |
0.11174 |
1965 USD |
| GRT/EUR |
0.0229 |
0.02154 |
0.02374 |
1934 EUR |
| FTM/USD |
0.04203 |
0.042 |
0.04267 |
1700 USD |
| GALA/USD |
0.00339 |
0.00335 |
0.00338 |
1689 USD |
| ARB/EUR |
0.086 |
0.085 |
0.0852 |
1642 EUR |
| XPL/EUR |
0.087 |
0.08749 |
0.08788 |
1638 EUR |
| SPK/USD |
0.021979 |
0.021422 |
0.021437 |
1211 USD |
| S/USD |
0.042189 |
0.041545 |
0.041583 |
1205 USD |
| BAT/EUR |
0.08403 |
0.08267 |
0.08343 |
1168 EUR |
| WLFI/EUR |
0.08718 |
0.08765 |
0.08803 |
1032 EUR |
| MKR/USD |
1620 |
1007.91 |
1800 |
1024 USD |
| WECAN/EUR |
0.0011 |
0.0011 |
0.0013 |
936 EUR |
| MKR/EUR |
1550 |
1150 |
1550 |
845 EUR |
| TRX/USD |
0.28795 |
0.28515 |
0.28557 |
780 USD |
| POPCAT/EUR |
0.0449 |
0.0443 |
0.1297 |
690 EUR |
| WECAN/USD |
0.0012 |
0.00127 |
0.00165 |
637 USD |
| OP/EUR |
0.102 |
0.1026 |
0.1035 |
478 EUR |
| ONDO/EUR |
0.2221 |
0.2206 |
0.221 |
470 EUR |
| SKL/USD |
0.00669 |
0.00667 |
0.00669 |
450 USD |
| APT/USD |
0.9653 |
0.9601 |
0.961 |
445 USD |
| TON/EUR |
1.13929 |
1.13723 |
1.14134 |
429 EUR |
| COMP/EUR |
14.14 |
13.81 |
14.46 |
401 EUR |
| APT/EUR |
0.837 |
0.837 |
0.8371 |
385 EUR |
| TRAC/USD |
0.3196 |
0.3105 |
0.3126 |
375 USD |
| ZORA/EUR |
0.015087 |
0.015104 |
0.015179 |
371 EUR |
| CRV/EUR |
0.21737 |
0.20883 |
0.20913 |
363 EUR |
| FIGHT/USD |
0.004783 |
0.004234 |
0.004308 |
359 USD |
| ATOM/USD |
1.8079 |
1.7965 |
1.7994 |
342 USD |
| ATOM/EUR |
1.4997 |
1.521 |
1.5257 |
336 EUR |
| EURC/USDC |
1.1623 |
1.1597 |
1.3882 |
322 USDC |
| MON/USD |
0.021728 |
0.021698 |
0.021715 |
315 USD |
| GALA/EUR |
0.00287 |
0.00289 |
0.00294 |
312 EUR |
| PNUT/EUR |
0.03787 |
0.03832 |
0.03867 |
311 EUR |
| ZRX/EUR |
0.09439 |
0.09343 |
0.0939 |
306 EUR |
| ALGO/EUR |
0.07353 |
0.07368 |
0.07698 |
297 EUR |
| STRK/EUR |
0.039 |
0.035 |
0.038 |
294 EUR |
| XLM/GBP |
0.10726 |
0.11349 |
0.13669 |
263 GBP |
| SEI/EUR |
0.0532 |
0.0548 |
0.0573 |
263 EUR |
| BNB/EUR |
551.411 |
553.307 |
554.554 |
251 EUR |
| MELANIA/USD |
0.108 |
0.106 |
0.108 |
242 USD |
| BONK/EUR |
0.00000513 |
0.00000515 |
0.00000517 |
234 EUR |
| EURCV/USDC |
1.1597 |
1.1605 |
1.1618 |
232 USDC |
| RNDR/EUR |
1.34 |
1.211 |
1.399 |
221 EUR |
| PYTH/USD |
0.047 |
0.046 |
0.047 |
212 USD |
| LINK/GBP |
6.77 |
6.7 |
6.72 |
198 GBP |
| AVNT/USD |
0.15469 |
0.14966 |
0.14988 |
196 USD |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
179 USD |
| AVNT/EUR |
0.13397 |
0.1287 |
0.12917 |
169 EUR |
| LDO/EUR |
0.2518 |
0.2527 |
0.2535 |
167 EUR |
| LMWR/USD |
0.0259 |
0.0259 |
0.0264 |
160 USD |
| 1INCH/EUR |
0.08 |
0.07 |
0.09 |
154 EUR |
| CXT/EUR |
0.00475 |
0.00483 |
0.00486 |
142 EUR |
| XCN/USD |
0.004807 |
0.004777 |
0.014998 |
125 USD |
| MELANIA/EUR |
0.094 |
0.092 |
0.093 |
118 EUR |
| WOO/USD |
0.01801 |
0.01757 |
0.01771 |
100 USD |
| BAT/USD |
0.09735 |
0.0957 |
0.09654 |
88 USD |
| SPK/EUR |
0.018869 |
0.018491 |
0.018501 |
86 EUR |
| RLUSD/USDT |
0.99994 |
0.99986 |
0.99994 |
75 USDT |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| TRAC/EUR |
0.2692 |
0.2673 |
0.2691 |
57 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.09 |
56 EUR |
| CSPR/EUR |
0.00253 |
0.00248 |
0.00255 |
48 EUR |
| BLUR/EUR |
0.015 |
0.0066 |
0.0169 |
45 EUR |
| CTX/EUR |
0.4833 |
0.4825 |
0.4843 |
43 EUR |
| CTSI/EUR |
0.0208 |
0.0213 |
0.0215 |
41 EUR |
| PYTH/EUR |
0.04 |
0.04 |
0.041 |
35 EUR |
| IMX/EUR |
0.15 |
0.12 |
0.16 |
35 EUR |
| ENJ/USD |
0.02059 |
0.02 |
0.02059 |
26 USD |
| SKL/EUR |
0.00547 |
0.00574 |
0.00577 |
22 EUR |
| CTX/USD |
0.5616 |
0.561 |
0.5637 |
20 USD |
| AMP/USD |
0.00135 |
0.00116 |
0.00169 |
18 USD |
| YFI/USD |
2428.35 |
2401.47 |
2522.97 |
17 USD |
| S/EUR |
0.036115 |
0.035754 |
0.035841 |
17 EUR |
| YFI/EUR |
2077.32 |
2063.15 |
2327.96 |
15 EUR |
| DAI/USD |
0.99998 |
0.92016 |
0.99998 |
13 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
12 EUR |
| ETH/BTC |
0.02910748 |
0.02909165 |
0.02910443 |
11 BTC |
| XRP/BTC |
0.00001979 |
0.00001982 |
0.00001984 |
10 BTC |
| ENS/EUR |
6.5 |
4 |
6.5 |
10 EUR |
| AMP/EUR |
0.00126 |
0.00101 |
0.00125 |
10 EUR |
| COREUM/EUR |
0.02 |
0.01052 |
0.02181 |
10 EUR |
| XCHNG/EUR |
0.0007 |
0.00038 |
0.0007 |
10 EUR |
| INJ/EUR |
2.877 |
2.412 |
2.877 |
10 EUR |
| JUP/EUR |
0.143 |
0.149 |
0.151 |
10 EUR |
| SAND/EUR |
0.06828 |
0.06831 |
0.08185 |
7 EUR |
| MEW/EUR |
0.0005103 |
0.00052045 |
0.00052083 |
5 EUR |
| LTC/BTC |
0.00076781 |
0.00076676 |
0.00076791 |
1 BTC |
| WOO/EUR |
0.01517 |
0.01515 |
0.01525 |
0 EUR |