- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64725.34 |
64725.33 |
64725.34 |
68379188 USD |
| ETH/USD |
1909.27 |
1909.24 |
1909.25 |
26704388 USD |
| USDC/EUR |
0.86634 |
0.86633 |
0.86634 |
18330530 EUR |
| USDT/USD |
0.99878 |
0.99878 |
0.99879 |
15693006 USD |
| SOL/USD |
73.607 |
73.584 |
73.586 |
12434532 USD |
| XRP/USD |
1.0492 |
1.0492 |
1.04921 |
11537743 USD |
| USDT/EUR |
0.86556 |
0.86552 |
0.86553 |
7785149 EUR |
| BTC/EUR |
56083.77 |
56083.73 |
56083.99 |
4917719 EUR |
| ETH/EUR |
1654.94 |
1654.33 |
1654.68 |
3276309 EUR |
| DOGE/USD |
0.069463 |
0.069455 |
0.069468 |
3099744 USD |
| ETH/USDT |
1913.12 |
1911.38 |
1912.41 |
2735257 USDT |
| USDC/USD |
0.99979 |
0.99983 |
0.99984 |
2256048 USD |
| HYPE/USD |
55.991 |
55.908 |
55.932 |
1731653 USD |
| ADA/USD |
0.18855 |
0.18838 |
0.18844 |
1703782 USD |
| XRP/EUR |
0.90919 |
0.90904 |
0.90905 |
1583182 EUR |
| EUR/USD |
1.15389 |
1.15405 |
1.15406 |
1569429 USD |
| NEAR/USD |
1.68058 |
1.68 |
1.68378 |
1300571 USD |
| XLM/USD |
0.16003 |
0.159956 |
0.160016 |
1236506 USD |
| UNI/USD |
4.02539 |
4.02306 |
4.02496 |
1209857 USD |
| BTC/USDT |
64816.52 |
64799.23 |
64800.47 |
971715 USDT |
| BCH/USD |
211.91 |
211.71 |
211.76 |
926290 USD |
| ONDO/USD |
0.36995 |
0.36908 |
0.36933 |
888691 USD |
| ETH/USDC |
1909.75 |
1909.53 |
1909.82 |
877145 USDC |
| SOL/EUR |
63.792 |
63.76 |
63.761 |
788165 EUR |
| AAVE/USD |
88.424 |
88.395 |
88.401 |
613910 USD |
| BTC/GBP |
48106.73 |
48081.8 |
48082.69 |
598475 GBP |
| ETH/GBP |
1418.91 |
1418.31 |
1418.36 |
580120 GBP |
| ENA/USD |
0.09086 |
0.09096 |
0.09097 |
529369 USD |
| SHIB/USD |
0.00000476 |
0.00000475 |
0.00000476 |
522973 USD |
| BTC/USDC |
64737.55 |
64735.48 |
64748.7 |
486866 USDC |
| LTC/USD |
45.046 |
44.965 |
44.983 |
485241 USD |
| ZEC/USD |
506.2 |
503.49 |
504.01 |
480412 USD |
| LIT/USD |
2.1711 |
2.1698 |
2.1717 |
448565 USD |
| SUI/USD |
0.67865 |
0.67926 |
0.67965 |
419619 USD |
| PENGU/USD |
0.0062045 |
0.006203 |
0.0062058 |
399352 USD |
| ADA/EUR |
0.16337 |
0.16323 |
0.16328 |
336691 EUR |
| SUI/EUR |
0.59449 |
0.58844 |
0.58894 |
323837 EUR |
| ETH/RLUSD |
1914.17 |
1909.26 |
1909.27 |
296320 RLUSD |
| XPL/USD |
0.072402 |
0.072186 |
0.072211 |
267155 USD |
| HBAR/USD |
0.068316 |
0.068271 |
0.068296 |
264054 USD |
| LDO/USD |
0.2934 |
0.2919 |
0.292 |
232337 USD |
| AVAX/USD |
6.6378 |
6.6413 |
6.6438 |
192537 USD |
| BONK/USD |
0.00000278 |
0.00000277 |
0.00000278 |
164341 USD |
| LTC/EUR |
38.99 |
38.966 |
38.971 |
157234 EUR |
| LINK/USD |
8.1019 |
8.1028 |
8.1088 |
144370 USD |
| BNB/USD |
594.407 |
594.006 |
594.194 |
138389 USD |
| TRUMP/USD |
1.4531 |
1.4487 |
1.4493 |
135355 USD |
| PAXG/USD |
4263.1 |
4266.68 |
4268.53 |
133562 USD |
| WLFI/USD |
0.05287 |
0.05314 |
0.05317 |
128187 USD |
| UNI/EUR |
3.48638 |
3.48364 |
3.48888 |
117557 EUR |
| PEPE/USD |
0.00000282 |
0.00000281 |
0.00000282 |
116567 USD |
| XLM/EUR |
0.139065 |
0.138416 |
0.138644 |
114437 EUR |
| PNUT/USD |
0.03898 |
0.03896 |
0.03901 |
108363 USD |
| TON/USD |
1.39291 |
1.39222 |
1.39277 |
100724 USD |
| USDG/USD |
0.99985 |
0.99985 |
1 |
99985 USD |
| ZORA/USD |
0.005304 |
0.005287 |
0.005289 |
95808 USD |
| OP/USD |
0.087786 |
0.087136 |
0.087252 |
95030 USD |
| RE/USD |
0.37649 |
0.37532 |
0.37682 |
90097 USD |
| ARB/USD |
0.077923 |
0.077884 |
0.077925 |
88770 USD |
| XRP/USDC |
1.0497 |
1.0491 |
1.0498 |
80162 USDC |
| CRV/USD |
0.20896 |
0.20866 |
0.20873 |
79335 USD |
| DOGE/EUR |
0.060241 |
0.06017 |
0.060202 |
68392 EUR |
| GRT/USD |
0.01453 |
0.01443 |
0.01449 |
62754 USD |
| CHZ/USD |
0.01301 |
0.01299 |
0.01301 |
58337 USD |
| AAVE/EUR |
76.793 |
76.561 |
76.635 |
55912 EUR |
| CHIP/USD |
0.024773 |
0.024595 |
0.024651 |
54835 USD |
| WIF/USD |
0.13973 |
0.13932 |
0.13945 |
53092 USD |
| COMP/USD |
16.38 |
16.25 |
16.27 |
51800 USD |
| XRP/USDT |
1.0497 |
1.05009 |
1.05085 |
51278 USDT |
| PEPE/EUR |
0.00000245 |
0.00000244 |
0.00000245 |
51272 EUR |
| JUP/EUR |
0.163531 |
0.157869 |
0.15806 |
44508 EUR |
| BCH/EUR |
183.47 |
183.42 |
183.46 |
43907 EUR |
| SYRUP/USD |
0.15669 |
0.15562 |
0.15612 |
43843 USD |
| XRP/GBP |
0.78046 |
0.77925 |
0.77954 |
40539 GBP |
| LINK/EUR |
7.0292 |
7.0212 |
7.0268 |
39668 EUR |
| MEW/USD |
0.00033106 |
0.0003295 |
0.00032965 |
34146 USD |
| LDO/EUR |
0.254 |
0.2528 |
0.253 |
33848 EUR |
| QNT/USD |
59.25 |
59.258 |
59.309 |
29864 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
28192 EUR |
| FET/USD |
0.14009 |
0.13919 |
0.13936 |
26275 USD |
| CTSI/USD |
0.036 |
0.0199 |
0.299 |
23384 USD |
| AVAX/EUR |
5.7531 |
5.7552 |
5.756 |
22456 EUR |
| INJ/USD |
4.6967 |
4.6643 |
4.6662 |
21758 USD |
| DOT/USD |
0.8336 |
0.83009 |
0.83138 |
19923 USD |
| GBP/USD |
1.34614 |
1.34607 |
1.34608 |
19304 USD |
| ALGO/USD |
0.08731 |
0.08692 |
0.08704 |
18944 USD |
| AERO/USD |
0.42219 |
0.42203 |
0.42222 |
18931 USD |
| VVV/USD |
11.4913 |
11.4456 |
11.4896 |
18793 USD |
| XDC/USD |
0.026717 |
0.026685 |
0.026722 |
18780 USD |
| ICP/USD |
2.096 |
2.088 |
2.093 |
18390 USD |
| XTZ/USD |
0.1999 |
0.19848 |
0.19855 |
16634 USD |
| CHZ/EUR |
0.0111 |
0.01126 |
0.01128 |
16417 EUR |
| BTC/RLUSD |
64804.11 |
64725.79 |
64725.8 |
16100 RLUSD |
| PYTH/USD |
0.039546 |
0.039412 |
0.039572 |
16079 USD |
| ASTER/USD |
0.60569 |
0.60563 |
0.60584 |
15748 USD |
| HBAR/EUR |
0.059235 |
0.059155 |
0.059175 |
15281 EUR |
| HYPE/EUR |
48.356 |
48.441 |
48.498 |
15281 EUR |
| TAO/USD |
195.88 |
194.99 |
195.11 |
14435 USD |
| SHIB/EUR |
0.00000413 |
0.00000412 |
0.00000413 |
12721 EUR |
| ONDO/EUR |
0.33388 |
0.31908 |
0.32436 |
12688 EUR |
| XRP/RLUSD |
1.04923 |
1.04908 |
1.04909 |
12657 RLUSD |
| SGD/USD |
0.7802 |
0.77956 |
0.78108 |
11693 USD |
| WIF/EUR |
0.121293 |
0.120719 |
0.120841 |
11272 EUR |
| ZORA/EUR |
0.00458 |
0.004591 |
0.0046 |
10150 EUR |
| POL/USD |
0.07586 |
0.07557 |
0.07564 |
10075 USD |
| SEI/USD |
0.041473 |
0.04104 |
0.041089 |
9490 USD |
| POPCAT/USD |
0.044245 |
0.043847 |
0.043893 |
8460 USD |
| AVNT/USD |
0.0842 |
0.08355 |
0.08364 |
7353 USD |
| ALGO/EUR |
0.07567 |
0.07533 |
0.07544 |
6694 EUR |
| ZRO/USD |
0.785 |
0.7803 |
0.7806 |
5681 USD |
| ARB/EUR |
0.06791 |
0.067493 |
0.067539 |
5115 EUR |
| FET/EUR |
0.12297 |
0.12051 |
0.12079 |
5039 EUR |
| MEW/EUR |
0.0002906 |
0.00028552 |
0.00028559 |
4824 EUR |
| SAND/USD |
0.0417 |
0.04129 |
0.04146 |
4312 USD |
| TAO/EUR |
170.34 |
168.96 |
169.17 |
4145 EUR |
| WECAN/USD |
0.00143 |
0.00142 |
0.00144 |
4019 USD |
| XDC/EUR |
0.023008 |
0.02312 |
0.023165 |
3738 EUR |
| TRX/EUR |
0.28318 |
0.28306 |
0.28334 |
3729 EUR |
| FLOKI/USD |
0.00002069 |
0.00002059 |
0.00002061 |
3521 USD |
| FLR/EUR |
0.0051719 |
0.005164 |
0.0051736 |
3492 EUR |
| JTO/USD |
0.48867 |
0.48954 |
0.49002 |
3473 USD |
| XPL/EUR |
0.06362 |
0.062419 |
0.0626 |
3214 EUR |
| FARTCOIN/USD |
0.132594 |
0.130729 |
0.130859 |
3141 USD |
| TRUMP/EUR |
1.265 |
1.2555 |
1.2557 |
2975 EUR |
| MNT/USD |
0.4064 |
0.4056 |
0.4058 |
2686 USD |
| SYRUP/EUR |
0.13688 |
0.13688 |
0.22699 |
2686 EUR |
| MELANIA/EUR |
0.065414 |
0.065458 |
0.065641 |
2373 EUR |
| JUP/USD |
0.184384 |
0.182205 |
0.182416 |
2313 USD |
| FLR/USD |
0.0060126 |
0.0059594 |
0.0059706 |
2127 USD |
| OP/EUR |
0.076175 |
0.075423 |
0.076405 |
2043 EUR |
| STORJ/USD |
0.04533 |
0.04341 |
0.04496 |
1901 USD |
| SOL/USDC |
74.211 |
69.423 |
73.982 |
1529 USDC |
| WLD/USD |
0.31067 |
0.30877 |
0.30917 |
1528 USD |
| PYTH/EUR |
0.034416 |
0.03418 |
0.034277 |
1438 EUR |
| BAT/USD |
0.06754 |
0.06514 |
0.06849 |
1406 USD |
| DOT/EUR |
0.73 |
0.72 |
0.72514 |
1368 EUR |
| TRX/USD |
0.32595 |
0.32668 |
0.32698 |
1318 USD |
| VIRTUAL/EUR |
0.4967 |
0.4947 |
0.4954 |
1316 EUR |
| SKR/EUR |
0.006574 |
0.006595 |
0.006619 |
997 EUR |
| POL/EUR |
0.06565 |
0.06548 |
0.06554 |
945 EUR |
| STORJ/EUR |
0.03886 |
0.03831 |
0.04091 |
691 EUR |
| CTSI/EUR |
0.0302 |
0.0303 |
0.0306 |
578 EUR |
| SKR/USD |
0.007623 |
0.00763 |
0.007657 |
426 USD |
| VIRTUAL/USD |
0.5735 |
0.5709 |
0.5716 |
412 USD |
| SAND/EUR |
0.0359 |
0.03572 |
0.03631 |
401 EUR |
| CXT/USD |
0.00259 |
0.00256 |
0.00259 |
395 USD |
| EURCV/USDC |
1.1543 |
1.1542 |
1.1543 |
359 USDC |
| ORCA/USD |
1.08705 |
1.08282 |
1.08312 |
332 USD |
| CRV/EUR |
0.17656 |
0.18059 |
0.18101 |
327 EUR |
| BAT/EUR |
0.05835 |
0.05714 |
0.05993 |
263 EUR |
| PNUT/EUR |
0.03402 |
0.03366 |
0.03384 |
242 EUR |
| AVNT/EUR |
0.07213 |
0.0723 |
0.07245 |
224 EUR |
| NEAR/EUR |
1.49327 |
1.43192 |
1.52609 |
213 EUR |
| WEN/USD |
0.00000321 |
0.00000301 |
0.0000035 |
210 USD |
| EURC/USDC |
1.0904 |
1.0904 |
1.1515 |
200 USDC |
| FLOKI/EUR |
0.00001784 |
0.0000179 |
0.00001795 |
192 EUR |
| LMWR/USD |
0.012 |
0.0117 |
0.012 |
158 USD |
| LINK/GBP |
6.06 |
6.02 |
6.03 |
136 GBP |
| AXS/EUR |
0.7699 |
0.74354 |
0.76992 |
128 EUR |
| POPCAT/EUR |
0.038602 |
0.037997 |
0.038126 |
108 EUR |
| JTO/EUR |
0.42442 |
0.4242 |
0.42461 |
102 EUR |
| WECAN/EUR |
0.00141 |
0.00121 |
0.00141 |
97 EUR |
| ATOM/USD |
1.3189 |
0.993 |
3.5998 |
75 USD |
| WEN/EUR |
0.00000281 |
0.0000028 |
0.00000305 |
72 EUR |
| CTX/USD |
0.2782 |
0.2784 |
0.2796 |
72 USD |
| RNDR/USD |
1.34 |
1.325 |
1.346 |
59 USD |
| COMP/EUR |
14.22 |
13.87 |
14.11 |
59 EUR |
| BNB/EUR |
554.052 |
509.6 |
553.271 |
58 EUR |
| RNDR/EUR |
1.157 |
1.156 |
1.243 |
51 EUR |
| RE/EUR |
0.32671 |
0.32312 |
0.32816 |
48 EUR |
| WLFI/EUR |
0.04587 |
0.04593 |
0.04616 |
43 EUR |
| BONK/EUR |
0.00000243 |
0.0000024 |
0.00000242 |
37 EUR |
| W/USD |
0.008445 |
0.008286 |
0 |
37 USD |
| ENJ/USD |
0.03439 |
0.03007 |
0.03536 |
33 USD |
| TON/EUR |
1.20215 |
1.20627 |
1.20687 |
26 EUR |
| SEI/EUR |
0.036073 |
0.035486 |
0.036476 |
25 EUR |
| GRT/EUR |
0.01243 |
0.01251 |
0.01262 |
22 EUR |
| LMWR/EUR |
0.011 |
0.0101 |
0.0104 |
21 EUR |
| ENA/EUR |
0.08019 |
0.07877 |
0.07886 |
21 EUR |
| SKL/USD |
0.0036262 |
0.0036086 |
0.0036131 |
20 USD |
| ETC/USD |
13.2064 |
6.2939 |
14.9648 |
15 USD |
| ENJ/EUR |
0.03 |
0.02581 |
0.03096 |
11 EUR |
| MOODENG/USD |
0.03606 |
0.03647 |
0.03737 |
5 USD |
| ETH/BTC |
0.02951828 |
0.02949808 |
0.0295044 |
4 BTC |
| XRP/BTC |
0.0000162 |
0.0000162 |
0.00001622 |
3 BTC |
| LTC/BTC |
0.00069511 |
0.00069472 |
0.00069493 |
1 BTC |
| UMA/USD |
0.34 |
0.34 |
0.35 |
0 USD |