- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81467.59 |
81467.58 |
81467.59 |
83032551 USD |
| USDT/USD |
0.99859 |
0.99861 |
0.99862 |
31185853 USD |
| ETH/USD |
2431.43 |
2431.33 |
2431.34 |
23260398 USD |
| XRP/USD |
1.30555 |
1.30511 |
1.30512 |
17394493 USD |
| SOL/USD |
104.475 |
104.474 |
104.475 |
14070208 USD |
| DOGE/USD |
0.080207 |
0.080207 |
0.080208 |
8613416 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
6619848 USD |
| BTC/EUR |
72534.29 |
72535.01 |
72535.38 |
5232535 EUR |
| USDT/EUR |
0.8891 |
0.88903 |
0.88908 |
4514935 EUR |
| NEAR/USD |
5.10953 |
5.10398 |
5.10617 |
3283647 USD |
| USDC/EUR |
0.89017 |
0.89017 |
0.89018 |
3233883 EUR |
| CASHCAT/USD |
0.109799 |
0.109799 |
0.109889 |
2801986 USD |
| ZRO/USD |
1.942 |
1.9418 |
1.9425 |
1806447 USD |
| XRP/USDT |
1.30773 |
1.30653 |
1.30716 |
1782815 USDT |
| SUI/USD |
1 |
0.99917 |
0.99957 |
1464970 USD |
| LINK/USD |
12.1704 |
12.149 |
12.1536 |
1447535 USD |
| ETH/EUR |
2164.2 |
2164.43 |
2164.63 |
1346542 EUR |
| ONDO/USD |
0.45086 |
0.45043 |
0.4506 |
1335794 USD |
| XLM/USD |
0.179297 |
0.17925 |
0.179298 |
1292381 USD |
| ZEC/USD |
1171.12 |
1168.06 |
1171.02 |
1285235 USD |
| QNT/USD |
204.768 |
203.638 |
203.829 |
1164467 USD |
| SOL/EUR |
93.023 |
93.021 |
93.023 |
1088079 EUR |
| UNI/USD |
7.2736 |
7.26273 |
7.26641 |
915523 USD |
| XRP/EUR |
1.16196 |
1.16195 |
1.16196 |
901230 EUR |
| LIT/USD |
3.1977 |
3.1949 |
3.1969 |
870651 USD |
| AAVE/USD |
155.079 |
154.992 |
155.03 |
864635 USD |
| LTC/USD |
59.504 |
59.527 |
59.551 |
778524 USD |
| USDC/USD |
1.00082 |
0.99982 |
0.99993 |
766815 USD |
| HYPE/USD |
78.818 |
78.81 |
78.834 |
749040 USD |
| TAO/USD |
275.15 |
272.48 |
272.66 |
702971 USD |
| AVAX/USD |
9.9492 |
9.9441 |
9.9485 |
674178 USD |
| HBAR/USD |
0.08329 |
0.083072 |
0.083085 |
650178 USD |
| ARB/USD |
0.1872 |
0.1871 |
0.18721 |
647194 USD |
| ENA/USD |
0.19644 |
0.19624 |
0.19632 |
588170 USD |
| PEPE/USD |
0.00000396 |
0.00000397 |
0.00000398 |
531700 USD |
| ADA/USD |
0.22264 |
0.22262 |
0.22269 |
471302 USD |
| BCH/USD |
274.69 |
274.48 |
274.63 |
407781 USD |
| DOT/USD |
1.14885 |
1.14708 |
1.14869 |
387146 USD |
| BTC/USDC |
81543.03 |
81464.92 |
81504.85 |
347421 USDC |
| CHIP/USD |
0.04534 |
0.045199 |
0.045298 |
325307 USD |
| AERO/USD |
0.88171 |
0.88071 |
0.88126 |
319761 USD |
| VVV/USD |
22.974 |
23.0078 |
23.0471 |
304739 USD |
| MEGA/USD |
0.04457 |
0.04429 |
0.04432 |
293950 USD |
| CRV/USD |
0.34353 |
0.34063 |
0.34093 |
279043 USD |
| SHIB/USD |
0.00000505 |
0.00000505 |
0.00000506 |
277640 USD |
| TRUMP/USD |
1.796 |
1.7959 |
1.7966 |
229580 USD |
| WIF/USD |
0.20115 |
0.20082 |
0.20095 |
189546 USD |
| EUR/USD |
1.12309 |
1.12311 |
1.12319 |
185657 USD |
| ETH/USDC |
2433.04 |
2430.89 |
2432.08 |
171035 USDC |
| PENGU/USD |
0.0075242 |
0.0075179 |
0.0075218 |
170910 USD |
| UNI/EUR |
6.5 |
6.46396 |
6.47444 |
170490 EUR |
| FARTCOIN/USD |
0.150585 |
0.150245 |
0.150589 |
158282 USD |
| RLUSD/USDT |
1.00138 |
1.0013 |
1.00142 |
157434 USDT |
| SAND/USD |
0.06214 |
0.06165 |
0.06201 |
154941 USD |
| BTC/USDT |
81667.76 |
81574.38 |
81593.22 |
133831 USDT |
| XRP/RLUSD |
1.3021 |
1.30459 |
1.30538 |
130072 RLUSD |
| PYTH/USD |
0.084912 |
0.084749 |
0.084898 |
128256 USD |
| ADA/EUR |
0.19834 |
0.1982 |
0.19828 |
122105 EUR |
| SEI/USD |
0.06327 |
0.063015 |
0.063084 |
120625 USD |
| TON/USD |
1.34769 |
1.34637 |
1.34714 |
115752 USD |
| XDC/USD |
0.033536 |
0.033532 |
0.03359 |
114914 USD |
| FET/USD |
0.19348 |
0.19333 |
0.19349 |
113988 USD |
| LDO/USD |
0.3995 |
0.3984 |
0.3986 |
108372 USD |
| BONK/USD |
0.00000302 |
0.00000302 |
0.00000303 |
108112 USD |
| ETH/GBP |
1827.27 |
1823.82 |
1824.39 |
106924 GBP |
| BTC/GBP |
61193.56 |
61118.2 |
61141.69 |
105277 GBP |
| XPL/USD |
0.08144 |
0.081175 |
0.081226 |
103929 USD |
| ETH/USDT |
2440.26 |
2434.09 |
2435.21 |
99715 USDT |
| INJ/USD |
8.7031 |
8.6846 |
8.6881 |
99507 USD |
| DOGE/EUR |
0.071496 |
0.071407 |
0.071421 |
98146 EUR |
| OP/USD |
0.133736 |
0.133581 |
0.133643 |
92403 USD |
| PNUT/USD |
0.04528 |
0.04524 |
0.04528 |
90330 USD |
| XRP/GBP |
0.98042 |
0.97885 |
0.9793 |
84524 GBP |
| XLM/EUR |
0.159649 |
0.159532 |
0.159629 |
81886 EUR |
| WLD/USD |
0.51336 |
0.51149 |
0.51234 |
80740 USD |
| POPCAT/USD |
0.045827 |
0.045757 |
0.045826 |
75710 USD |
| LTC/EUR |
53.018 |
53 |
53.024 |
65793 EUR |
| COMP/USD |
21.84 |
21.81 |
21.82 |
64885 USD |
| AVAX/EUR |
8.8598 |
8.8537 |
8.8553 |
64703 EUR |
| BCH/EUR |
245.08 |
244.41 |
244.48 |
62802 EUR |
| XRP/USDC |
1.3096 |
1.3048 |
1.3055 |
58844 USDC |
| BILL/USD |
0.007132 |
0.007105 |
0.007128 |
56804 USD |
| NEAR/EUR |
4.57573 |
4.54191 |
4.55215 |
52243 EUR |
| CHZ/USD |
0.0142 |
0.0142 |
0.01422 |
49837 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
49490 EUR |
| SOL/USDC |
104.602 |
104.456 |
104.529 |
45649 USDC |
| SYRUP/USD |
0.20855 |
0.20551 |
0.20613 |
44082 USD |
| GRT/USD |
0.02438 |
0.02434 |
0.02436 |
43051 USD |
| WLFI/USD |
0.05716 |
0.05709 |
0.05711 |
43020 USD |
| LDO/EUR |
0.3552 |
0.3546 |
0.355 |
41604 EUR |
| ICP/USD |
2.981 |
2.981 |
2.987 |
39317 USD |
| LINK/EUR |
10.8533 |
10.8131 |
10.8205 |
37806 EUR |
| PAXG/USD |
4158.05 |
4158.21 |
4159.6 |
37396 USD |
| ONDO/EUR |
0.40365 |
0.40084 |
0.40118 |
35960 EUR |
| PEPE/EUR |
0.00000355 |
0.00000353 |
0.00000354 |
34765 EUR |
| MEW/USD |
0.00042045 |
0.00041955 |
0.00041981 |
34678 USD |
| JTO/USD |
0.46256 |
0.46106 |
0.46156 |
33901 USD |
| XTZ/USD |
0.31014 |
0.3096 |
0.30999 |
33658 USD |
| ARB/EUR |
0.167645 |
0.166541 |
0.166675 |
31456 EUR |
| POL/USD |
0.0939 |
0.09377 |
0.09387 |
30320 USD |
| SUI/EUR |
0.89054 |
0.88945 |
0.88998 |
29628 EUR |
| HBAR/EUR |
0.074082 |
0.073931 |
0.073968 |
28011 EUR |
| ZORA/USD |
0.006673 |
0.006646 |
0.006651 |
26072 USD |
| BNB/USD |
720.79 |
720.006 |
720.348 |
24943 USD |
| ASTER/USD |
0.70855 |
0.7074 |
0.70777 |
24183 USD |
| RE/USD |
0.40343 |
0.40169 |
0.40207 |
23392 USD |
| MORPHO/USD |
2.3758 |
2.3675 |
2.3697 |
22152 USD |
| ORCA/USD |
1.87606 |
1.872 |
1.87446 |
20349 USD |
| GBP/USD |
1.33257 |
1.33278 |
1.3329 |
20251 USD |
| FLOKI/USD |
0.0000239 |
0.00002385 |
0.00002388 |
19823 USD |
| AAVE/EUR |
138.812 |
137.939 |
138.099 |
19811 EUR |
| ZORA/EUR |
0.005922 |
0.005919 |
0.005929 |
16553 EUR |
| ETH/RLUSD |
2401.21 |
2430.81 |
2431.86 |
16552 RLUSD |
| AVNT/USD |
0.11603 |
0.11535 |
0.11546 |
16359 USD |
| TRUMP/EUR |
1.6066 |
1.5989 |
1.5993 |
15945 EUR |
| HYPE/EUR |
70.608 |
70.155 |
70.196 |
15016 EUR |
| ICP/EUR |
2.656 |
2.654 |
2.657 |
13848 EUR |
| BTC/RLUSD |
81618.33 |
81461.82 |
81500.28 |
13801 RLUSD |
| MEGA/EUR |
0.03999 |
0.03938 |
0.0395 |
13550 EUR |
| DOT/EUR |
1.02297 |
1.01986 |
1.02367 |
13300 EUR |
| ALGO/USD |
0.1133 |
0.11277 |
0.11287 |
13151 USD |
| FET/EUR |
0.17412 |
0.17207 |
0.1723 |
12143 EUR |
| POL/EUR |
0.08368 |
0.08348 |
0.0836 |
11851 EUR |
| CC/USD |
0.10417 |
0.1034 |
0.10363 |
10219 USD |
| QNT/EUR |
182.469 |
181.303 |
181.473 |
8409 EUR |
| SHIB/EUR |
0.0000045 |
0.0000045 |
0.00000451 |
8149 EUR |
| XDC/EUR |
0.029992 |
0.029847 |
0.029922 |
7871 EUR |
| CASHCAT/EUR |
0.101436 |
0.097618 |
0.097834 |
7697 EUR |
| VIRTUAL/USD |
0.6641 |
0.663 |
0.6636 |
6628 USD |
| W/USD |
0.014709 |
0.014479 |
0.014514 |
6482 USD |
| CHZ/EUR |
0.01264 |
0.01264 |
0.01266 |
5128 EUR |
| ALGO/EUR |
0.10093 |
0.10034 |
0.10049 |
4711 EUR |
| GRT/EUR |
0.0217 |
0.02167 |
0.0217 |
4709 EUR |
| BAT/EUR |
0.18142 |
0.17105 |
0.17161 |
4572 EUR |
| EURCV/USDC |
1.1233 |
1.1229 |
1.124 |
4503 USDC |
| ZRO/EUR |
1.817 |
1.7259 |
1.7345 |
4319 EUR |
| WLD/EUR |
0.46308 |
0.45532 |
0.45615 |
4182 EUR |
| ENA/EUR |
0.176 |
0.17469 |
0.17492 |
4035 EUR |
| FLR/USD |
0.0066182 |
0.0065196 |
0.0065351 |
3970 USD |
| TRX/EUR |
0.29937 |
0.29955 |
0.29986 |
3785 EUR |
| PYTH/EUR |
0.075031 |
0.07545 |
0.075716 |
3781 EUR |
| INJ/EUR |
8.1684 |
7.6805 |
7.9258 |
3470 EUR |
| TRAC/USD |
0.3964 |
0.3979 |
0.398 |
3405 USD |
| PENGU/EUR |
0.0066664 |
0.00669 |
0.0067118 |
3090 EUR |
| BAT/USD |
0.19222 |
0.19214 |
0.19281 |
2968 USD |
| S/EUR |
0.049606 |
0.048412 |
0.04853 |
2883 EUR |
| STRK/EUR |
0.063574 |
0.06351 |
0.06381 |
2497 EUR |
| CRV/EUR |
0.30676 |
0.30319 |
0.30357 |
2492 EUR |
| CC/EUR |
0.09227 |
0.09223 |
0.09225 |
2397 EUR |
| SAND/EUR |
0.05508 |
0.0549 |
0.05513 |
2351 EUR |
| W/EUR |
0.013497 |
0.01289 |
0.012916 |
2274 EUR |
| TAO/EUR |
241.86 |
242.53 |
242.82 |
2171 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1650 USD |
| JUP/USD |
0.300751 |
0.299435 |
0.299861 |
1632 USD |
| MON/USD |
0.022266 |
0.022241 |
0.022266 |
1473 USD |
| WIF/EUR |
0.179417 |
0.178725 |
0.17894 |
1342 EUR |
| MNT/USD |
0.5427 |
0.5412 |
0.5415 |
1267 USD |
| JUP/EUR |
0.267486 |
0.266597 |
0.266966 |
1168 EUR |
| FLR/EUR |
0.0058671 |
0.0058048 |
0.0058161 |
1113 EUR |
| EURC/USDC |
1.1184 |
1.1184 |
1.1297 |
1023 USDC |
| OP/EUR |
0.120339 |
0.118809 |
0.11912 |
983 EUR |
| TRX/USD |
0.33493 |
0.33642 |
0.33676 |
810 USD |
| SKR/USD |
0.015059 |
0.015066 |
0.015154 |
794 USD |
| STRK/USD |
0.071918 |
0.071253 |
0.101826 |
754 USD |
| TRAC/EUR |
0.36 |
0.3542 |
0.3552 |
635 EUR |
| MORPHO/EUR |
2.1206 |
2.11 |
2.1118 |
570 EUR |
| EURC/EUR |
0.997 |
0.9914 |
0.9997 |
551 EUR |
| FLOKI/EUR |
0.00002132 |
0.00002123 |
0.00002127 |
521 EUR |
| SKY/EUR |
0.063 |
0.062826 |
0.063239 |
474 EUR |
| RLUSD/EUR |
0.89007 |
0.89029 |
0.8903 |
445 EUR |
| ZRX/USD |
0.112 |
0.11 |
0.14352 |
428 USD |
| LINK/GBP |
9.25 |
9.11 |
9.12 |
396 GBP |
| PNUT/EUR |
0.04088 |
0.04026 |
0.0404 |
338 EUR |
| BILL/EUR |
0.006509 |
0.006325 |
0.006346 |
297 EUR |
| BNB/EUR |
638.129 |
639.877 |
642.774 |
263 EUR |
| MOODENG/USD |
0.03822 |
0.03793 |
0.03857 |
263 USD |
| CHIP/EUR |
0.041042 |
0.040215 |
0.040431 |
247 EUR |
| MEW/EUR |
0.00037758 |
0.00037349 |
0.00037522 |
210 EUR |
| LIT/EUR |
2.8408 |
2.8403 |
2.853 |
198 EUR |
| EIGEN/USD |
0.25257 |
0.26773 |
0.26843 |
195 USD |
| S/USD |
0.05454 |
0.054415 |
0.05446 |
160 USD |
| AERO/EUR |
0.78432 |
0.78265 |
0.7862 |
136 EUR |
| XCN/EUR |
0.003658 |
0.003628 |
0.003645 |
103 EUR |
| ETC/EUR |
6.9957 |
6.9993 |
7.0334 |
95 EUR |
| VIRTUAL/EUR |
0.6188 |
0.5944 |
0.5951 |
89 EUR |
| ZRX/EUR |
0.09903 |
0.09803 |
0.09849 |
80 EUR |
| ETH/EURC |
2200 |
2155.18 |
2177.84 |
79 EURC |
| AXS/EUR |
0.92105 |
0.93668 |
0.9407 |
51 EUR |
| MANA/EUR |
0.07937 |
0.079557 |
0.079904 |
50 EUR |
| SNX/EUR |
0.19668 |
0.1963 |
0.19719 |
49 EUR |
| RENDER/EUR |
1.717 |
1.6804 |
1.6923 |
48 EUR |
| SYRUP/EUR |
0.1863 |
0.1829 |
0.18372 |
48 EUR |
| POPCAT/EUR |
0.040998 |
0.040674 |
0.040878 |
46 EUR |
| XTZ/EUR |
0.28009 |
0.27963 |
0.28139 |
43 EUR |
| JTO/EUR |
0.41454 |
0.41039 |
0.41102 |
41 EUR |
| APE/EUR |
0.133045 |
0.131441 |
0.132081 |
33 EUR |
| ASTER/EUR |
0.62502 |
0.62847 |
0.63152 |
32 EUR |
| IMX/EUR |
0.143276 |
0.141875 |
0.142562 |
31 EUR |
| BONK/EUR |
0.00000272 |
0.00000268 |
0.0000027 |
30 EUR |
| XPL/EUR |
0.076126 |
0.072237 |
0.072495 |
22 EUR |
| COMP/EUR |
20.05 |
19.57 |
19.64 |
20 EUR |
| RE/EUR |
0.35979 |
0.35615 |
0.35985 |
13 EUR |
| TON/EUR |
1.19971 |
1.19673 |
1.1996 |
10 EUR |
| ATOM/EUR |
1.5434 |
1.5282 |
1.5349 |
6 EUR |
| MOODENG/EUR |
0.03372 |
0.0339 |
0.03406 |
5 EUR |
| AVNT/EUR |
0.10187 |
0.10251 |
0.10279 |
4 EUR |
| ETH2/ETH |
0.96069 |
0.96069 |
1.00999994 |
3 ETH |
| MNT/EUR |
0.477 |
0.4808 |
0.4831 |
2 EUR |
| WLFI/EUR |
0.0508 |
0.05067 |
0.05094 |
1 EUR |
| ETH/BTC |
0.02985256 |
0.02983112 |
0.0298418 |
1 BTC |
| XRP/BTC |
0.00001601 |
0.00001601 |
0.00001603 |
1 BTC |
| LTC/BTC |
0.0007298 |
0.0007306 |
0.00073123 |
0 BTC |