- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73439.98 |
73439.98 |
73439.99 |
26375626 USD |
| XLM/USD |
0.25137 |
0.25082 |
0.25116 |
13366351 USD |
| HYPE/USD |
67.926 |
67.891 |
67.911 |
9792475 USD |
| ETH/USD |
2001.97 |
2001.61 |
2001.62 |
8646351 USD |
| SOL/USD |
81.561 |
81.541 |
81.542 |
6421234 USD |
| XRP/USD |
1.32602 |
1.32553 |
1.32554 |
4769008 USD |
| ONDO/USD |
0.355 |
0.3547 |
0.355 |
3487849 USD |
| DOGE/USD |
0.09935 |
0.09932 |
0.09933 |
2818820 USD |
| XLM/EUR |
0.21492 |
0.21492 |
0.21497 |
2706830 EUR |
| USDT/EUR |
0.8568 |
0.85677 |
0.85678 |
2572634 EUR |
| BTC/EUR |
63023.25 |
62996.3 |
62996.31 |
1924778 EUR |
| USDC/EUR |
0.85761 |
0.85763 |
0.8577 |
1459963 EUR |
| HBAR/USD |
0.09461 |
0.09451 |
0.09452 |
1228535 USD |
| XPL/USD |
0.08923 |
0.08901 |
0.08912 |
1154779 USD |
| ASTER/USD |
0.7201 |
0.71835 |
0.71989 |
1046043 USD |
| XRP/EUR |
1.13797 |
1.13698 |
1.13728 |
1008434 EUR |
| EUR/USD |
1.16552 |
1.1655 |
1.16551 |
794298 USD |
| TON/USD |
1.87661 |
1.87373 |
1.8755 |
790357 USD |
| ENA/USD |
0.08724 |
0.08706 |
0.08713 |
778386 USD |
| SUI/USD |
0.87015 |
0.86935 |
0.86983 |
774323 USD |
| ETH/EUR |
1718.65 |
1717.07 |
1717.53 |
631685 EUR |
| PENGU/USD |
0.007791 |
0.007784 |
0.007791 |
566136 USD |
| AVAX/USD |
8.8451 |
8.8343 |
8.8395 |
489010 USD |
| ADA/USD |
0.23289 |
0.23277 |
0.23286 |
487646 USD |
| USDC/USD |
0.99963 |
0.99968 |
0.99969 |
473438 USD |
| BCH/USD |
298.93 |
298.26 |
298.47 |
409175 USD |
| BTC/USDT |
73553.61 |
73536.65 |
73544.8 |
366317 USDT |
| CHIP/USD |
0.038058 |
0.037925 |
0.037954 |
338525 USD |
| LTC/USD |
51.64 |
51.63 |
51.66 |
332228 USD |
| ZORA/USD |
0.010554 |
0.010495 |
0.010542 |
321027 USD |
| BNB/USD |
708.24 |
707.123 |
710.15 |
306020 USD |
| INJ/USD |
6.364 |
6.36 |
6.363 |
295215 USD |
| USDT/USD |
0.99855 |
0.99856 |
0.99857 |
295002 USD |
| AAVE/USD |
81.28 |
81.2 |
81.24 |
290060 USD |
| BTC/GBP |
54617.2 |
54556.72 |
54582.02 |
274131 GBP |
| LIT/USD |
1.327 |
1.3185 |
1.3222 |
272015 USD |
| LINK/USD |
9.0494 |
9.0414 |
9.0481 |
250678 USD |
| UNI/USD |
2.969 |
2.96764 |
2.9705 |
212541 USD |
| TRUMP/USD |
1.9811 |
1.9771 |
1.9795 |
209607 USD |
| WLFI/USD |
0.05858 |
0.05848 |
0.05861 |
203928 USD |
| BTC/USDC |
73493.92 |
73438.18 |
73467.28 |
196543 USDC |
| PEPE/USD |
0.00000337 |
0.00000336 |
0.00000337 |
186253 USD |
| SOL/EUR |
70.022 |
69.949 |
69.965 |
171626 EUR |
| VIRTUAL/EUR |
0.62 |
0.6035 |
0.6043 |
154169 EUR |
| NEAR/USD |
2.33 |
2.277 |
2.283 |
148754 USD |
| DOT/USD |
1.167 |
1.166 |
1.167 |
137389 USD |
| MNT/USD |
0.6743 |
0.6642 |
0.6656 |
132437 USD |
| ETH/USDC |
2009.03 |
2001.93 |
2003.11 |
130093 USDC |
| SHIB/USD |
0.00000543 |
0.00000542 |
0.00000543 |
129597 USD |
| PNUT/USD |
0.05121 |
0.05111 |
0.05114 |
117923 USD |
| ARB/USD |
0.1005 |
0.1004 |
0.1006 |
115828 USD |
| LTC/EUR |
44.32 |
44.29 |
44.31 |
108135 EUR |
| BONK/USD |
0.0000054 |
0.00000539 |
0.0000054 |
93216 USD |
| XRP/USDC |
1.3239 |
1.3258 |
1.3268 |
91054 USDC |
| WIF/USD |
0.18609 |
0.18617 |
0.18625 |
75967 USD |
| MEW/USD |
0.00049007 |
0.00048958 |
0.00049015 |
75255 USD |
| POL/USD |
0.09012 |
0.09005 |
0.09015 |
71093 USD |
| ETH/GBP |
1489.24 |
1487.26 |
1487.8 |
67456 GBP |
| ADA/EUR |
0.19966 |
0.19967 |
0.19975 |
65580 EUR |
| CRV/USD |
0.21334 |
0.21234 |
0.21245 |
64849 USD |
| FET/USD |
0.26627 |
0.26511 |
0.26645 |
64805 USD |
| COMP/USD |
18.17 |
18.16 |
18.19 |
64318 USD |
| ALGO/USD |
0.1268 |
0.12692 |
0.12762 |
64296 USD |
| SYRUP/USD |
0.15672 |
0.15632 |
0.1567 |
59067 USD |
| ONDO/EUR |
0.3092 |
0.3043 |
0.305 |
57880 EUR |
| ICP/USD |
2.631 |
2.628 |
2.632 |
55952 USD |
| GRT/USD |
0.02551 |
0.02538 |
0.0255 |
55905 USD |
| XDC/USD |
0.033335 |
0.033317 |
0.033373 |
44758 USD |
| PEPE/EUR |
0.00000289 |
0.00000288 |
0.00000289 |
41765 EUR |
| DOGE/EUR |
0.08526 |
0.08519 |
0.08524 |
38266 EUR |
| LINK/EUR |
7.7797 |
7.7568 |
7.7623 |
37857 EUR |
| AVAX/EUR |
7.5987 |
7.5803 |
7.5889 |
36154 EUR |
| XRP/RLUSD |
1.32566 |
1.32574 |
1.32622 |
33079 RLUSD |
| OP/USD |
0.1178 |
0.1164 |
0.1166 |
31930 USD |
| ETH/RLUSD |
2010.04 |
2001.63 |
2002.37 |
31759 RLUSD |
| FET/EUR |
0.2284 |
0.22758 |
0.22879 |
30757 EUR |
| ETH/USDT |
2009.34 |
2003.54 |
2005.6 |
26690 USDT |
| BTC/RLUSD |
73485.54 |
73424.86 |
73447.36 |
25668 RLUSD |
| PYTH/USD |
0.040088 |
0.039824 |
0.039898 |
25139 USD |
| FARTCOIN/USD |
0.1564 |
0.1553 |
0.1562 |
24690 USD |
| HBAR/EUR |
0.08115 |
0.08105 |
0.08109 |
24474 EUR |
| FLOKI/USD |
0.00002812 |
0.00002802 |
0.00002808 |
23965 USD |
| BCH/EUR |
256.06 |
255.83 |
256.23 |
23052 EUR |
| UNI/EUR |
2.55373 |
2.54662 |
2.54933 |
20516 EUR |
| QNT/USD |
70.541 |
70.327 |
70.511 |
20429 USD |
| GBP/USD |
1.34523 |
1.34526 |
1.34668 |
18531 USD |
| AERO/USD |
0.40759 |
0.40746 |
0.41527 |
16474 USD |
| HYPE/EUR |
58.437 |
58.206 |
58.313 |
15080 EUR |
| SEI/USD |
0.0655 |
0.0654 |
0.0655 |
14127 USD |
| CHZ/USD |
0.03361 |
0.03308 |
0.03317 |
13358 USD |
| BNB/EUR |
608.009 |
606.025 |
616.216 |
12392 EUR |
| POL/EUR |
0.07724 |
0.07723 |
0.07735 |
12002 EUR |
| XRP/GBP |
0.98185 |
0.9846 |
0.98649 |
11976 GBP |
| SHIB/EUR |
0.00000466 |
0.00000465 |
0.00000466 |
10602 EUR |
| ZORA/EUR |
0.009439 |
0.008896 |
0 |
8577 EUR |
| SUI/EUR |
0.75867 |
0.7454 |
0.74969 |
8554 EUR |
| MOODENG/USD |
0.04921 |
0.04876 |
0.049 |
8475 USD |
| XDC/EUR |
0.028587 |
0.028571 |
0.028648 |
8409 EUR |
| LDO/USD |
0.3214 |
0.319 |
0.3194 |
8278 USD |
| XRP/USDT |
1.32768 |
1.32727 |
1.32866 |
7912 USDT |
| DOT/EUR |
1 |
1 |
1.003 |
7778 EUR |
| ENA/EUR |
0.07615 |
0.07464 |
0.07475 |
6750 EUR |
| SAND/USD |
0.06887 |
0.06831 |
0.09248 |
6456 USD |
| PENGU/EUR |
0.006739 |
0.006675 |
0.006697 |
6356 EUR |
| ZRO/USD |
1.1271 |
1.1141 |
1.1171 |
5977 USD |
| TRX/USD |
0.34876 |
0.34836 |
0.34874 |
4669 USD |
| AAVE/EUR |
70.38 |
69.61 |
69.71 |
4117 EUR |
| LINK/GBP |
6.74 |
6.71 |
6.73 |
3956 GBP |
| GALA/USD |
0.00305 |
0.00301 |
0.00304 |
3925 USD |
| WIF/EUR |
0.161554 |
0.159697 |
0.159936 |
3280 EUR |
| POPCAT/USD |
0.0511 |
0.0508 |
0.0509 |
2903 USD |
| TON/EUR |
1.59301 |
1.60704 |
1.61166 |
2108 EUR |
| RNDR/USD |
2.096 |
2.014 |
2.026 |
1939 USD |
| MNT/EUR |
0.5802 |
0.5701 |
0.5724 |
1831 EUR |
| JUP/USD |
0.185 |
0.182 |
0.183 |
1740 USD |
| COMP/EUR |
15.79 |
14.99 |
18.8 |
1736 EUR |
| MELANIA/EUR |
0.078136 |
0.077738 |
0.077892 |
1717 EUR |
| PYTH/EUR |
0.035412 |
0.034212 |
0.034229 |
1687 EUR |
| ICP/EUR |
2.276 |
2.252 |
2.259 |
1665 EUR |
| MEGA/USD |
0.06575 |
0.05975 |
0.06024 |
1644 USD |
| INJ/EUR |
5.55 |
5.421 |
5.495 |
1192 EUR |
| POPCAT/EUR |
0.0453 |
0.0449 |
0.0451 |
1181 EUR |
| FLOKI/EUR |
0.00002434 |
0.00002401 |
0.00002409 |
1165 EUR |
| RLUSD/EUR |
0.85722 |
0.85787 |
0.85804 |
1160 EUR |
| GRT/EUR |
0.02259 |
0.02172 |
0.02434 |
1121 EUR |
| TRAC/USD |
0.3725 |
0.375 |
0.3767 |
1088 USD |
| TRX/EUR |
0.29902 |
0.29886 |
0.29919 |
979 EUR |
| LDO/EUR |
0.2769 |
0.2733 |
0.2753 |
906 EUR |
| TRAC/EUR |
0.3274 |
0.3163 |
0.3184 |
818 EUR |
| BAT/USD |
0.12474 |
0.11541 |
0.12008 |
739 USD |
| SKL/USD |
0.0059 |
0.00566 |
0.00567 |
730 USD |
| CSPR/USD |
0.00288 |
0.00288 |
0.00289 |
727 USD |
| CHIP/EUR |
0.032447 |
0.032517 |
0.032603 |
690 EUR |
| IMX/USD |
0.154984 |
0.144496 |
0.159994 |
550 USD |
| CHZ/EUR |
0.0284 |
0.02834 |
0.02848 |
505 EUR |
| WECAN/EUR |
0.0011 |
0.00103 |
0.00112 |
504 EUR |
| ARB/EUR |
0.0868 |
0.0861 |
0.0864 |
492 EUR |
| VIRTUAL/USD |
0.7069 |
0.7033 |
0.7043 |
454 USD |
| PNUT/EUR |
0.04471 |
0.04379 |
0.04406 |
440 EUR |
| CSPR/EUR |
0.00253 |
0.00248 |
0.00249 |
406 EUR |
| FTM/EUR |
0.039 |
0.039 |
0.03999 |
368 EUR |
| APT/USD |
0.9212 |
0.9176 |
0.9186 |
362 USD |
| UMA/EUR |
0.41 |
0.37 |
0.41 |
350 EUR |
| SOL/USDC |
81.735 |
81.416 |
81.705 |
349 USDC |
| RNDR/EUR |
1.855 |
1.666 |
1.851 |
348 EUR |
| APT/EUR |
0.7915 |
0.7873 |
0.7881 |
343 EUR |
| BONK/EUR |
0.00000463 |
0.00000462 |
0.00000464 |
336 EUR |
| SEI/EUR |
0.056 |
0.0546 |
0.059 |
334 EUR |
| ZEC/USD |
519.09 |
450.01 |
558.97 |
311 USD |
| AVNT/USD |
0.14324 |
0.13819 |
0.13821 |
307 USD |
| JUP/EUR |
0.157 |
0.156 |
0.157 |
306 EUR |
| CXT/USD |
0.0053 |
0.0053 |
0.00532 |
302 USD |
| LMWR/USD |
0.0164 |
0.0163 |
0.0165 |
289 USD |
| CTX/EUR |
0.3153 |
0.3148 |
0.3156 |
271 EUR |
| SAND/EUR |
0.05926 |
0.05926 |
0.06203 |
257 EUR |
| CTSI/USD |
0.0284 |
0.0281 |
0.0283 |
252 USD |
| CRV/EUR |
0.1854 |
0.18201 |
0.21811 |
242 EUR |
| SKL/EUR |
0.00486 |
0.00485 |
0.00487 |
205 EUR |
| PAXG/USD |
4520 |
4524.66 |
4533 |
205 USD |
| AXS/USD |
1.23202 |
1.12258 |
1.69 |
196 USD |
| AXS/EUR |
1.11599 |
0.98338 |
1.11597 |
148 EUR |
| ALGO/EUR |
0.107 |
0.10695 |
0.11166 |
145 EUR |
| GALA/EUR |
0.00264 |
0.00257 |
0.0026 |
127 EUR |
| AUDIO/EUR |
0.01648 |
0.01555 |
0.01648 |
114 EUR |
| CXT/EUR |
0.00449 |
0.00454 |
0.00457 |
102 EUR |
| TRUMP/EUR |
1.7191 |
1.6934 |
1.7053 |
97 EUR |
| XPL/EUR |
0.07831 |
0.07614 |
0.07662 |
94 EUR |
| BAT/EUR |
0.09875 |
0.1013 |
0.11581 |
89 EUR |
| CTX/USD |
0.3672 |
0.3668 |
0.3677 |
89 USD |
| NEAR/EUR |
2.061 |
1.975 |
2.014 |
77 EUR |
| LMWR/EUR |
0.0139 |
0.014 |
0.0142 |
74 EUR |
| DAI/USD |
1 |
1 |
1.1 |
70 USD |
| TAO/EUR |
216.2 |
220.75 |
225 |
63 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0006 |
52 EUR |
| XCHNG/EUR |
0.00037 |
0.00044 |
0.00047 |
48 EUR |
| S/USD |
0.040852 |
0.039445 |
0.039482 |
41 USD |
| OP/EUR |
0.104 |
0.1034 |
0.1038 |
35 EUR |
| TAO/USD |
257.13 |
250.55 |
250.98 |
33 USD |
| IMX/EUR |
0.141741 |
0.139693 |
0.179992 |
33 EUR |
| RLUSD/USDT |
1.00108 |
1.00137 |
1.00139 |
24 USDT |
| TRUF/EUR |
0.00382 |
0.00303 |
0.00405 |
23 EUR |
| ZRX/EUR |
0.08651 |
0.08758 |
0.095 |
17 EUR |
| RLUSD/USD |
0.99999 |
0.9999 |
0.99999 |
16 USD |
| AVNT/EUR |
0.13035 |
0.1183 |
0.11872 |
13 EUR |
| ETH2/ETH |
0.98889003 |
0.98889003 |
1.00999993 |
3 ETH |
| ETH/BTC |
0.02726669 |
0.02725712 |
0.02726563 |
2 BTC |
| XRP/BTC |
0.00001801 |
0.00001804 |
0.00001806 |
1 BTC |
| LTC/BTC |
0.00070381 |
0.000703 |
0.0007036 |
1 BTC |