- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64876.86 |
64874.55 |
64874.56 |
63631926 USD |
| ETH/USD |
1923.21 |
1923.72 |
1923.73 |
28791147 USD |
| USDC/EUR |
0.87214 |
0.87197 |
0.8722 |
25279847 EUR |
| SOL/USD |
77.293 |
77.302 |
77.303 |
23663142 USD |
| USDT/EUR |
0.8715 |
0.87163 |
0.87164 |
17297780 EUR |
| USDT/USD |
0.99917 |
0.99917 |
0.99918 |
15470057 USD |
| XRP/USD |
1.11614 |
1.11597 |
1.11608 |
10986452 USD |
| BTC/EUR |
56585.42 |
56581.28 |
56584.44 |
9346873 EUR |
| DOGE/USD |
0.074169 |
0.074173 |
0.074174 |
6467703 USD |
| ETH/EUR |
1678.42 |
1677.8 |
1677.81 |
4929749 EUR |
| EUR/USD |
1.1464 |
1.14636 |
1.1464 |
4767083 USD |
| HYPE/USD |
66.745 |
66.802 |
66.804 |
3850594 USD |
| USDC/USD |
0.99979 |
0.99978 |
0.99979 |
2711421 USD |
| ONDO/USD |
0.37603 |
0.37574 |
0.37591 |
1801954 USD |
| SOL/EUR |
67.395 |
67.426 |
67.434 |
1523661 EUR |
| XRP/EUR |
0.97325 |
0.97336 |
0.97343 |
1467390 EUR |
| ADA/USD |
0.16474 |
0.16463 |
0.16467 |
1454632 USD |
| AAVE/USD |
96.21 |
96.188 |
96.208 |
1422731 USD |
| XLM/USD |
0.187897 |
0.187953 |
0.188086 |
1396940 USD |
| PENGU/USD |
0.0061456 |
0.0061444 |
0.0061469 |
1258243 USD |
| BCH/USD |
225.69 |
225.32 |
225.47 |
1218501 USD |
| LIT/USD |
2.4299 |
2.4256 |
2.4294 |
802513 USD |
| BTC/USDC |
64869.13 |
64861.81 |
64902.3 |
729286 USDC |
| UNI/USD |
3.70838 |
3.7064 |
3.70841 |
723073 USD |
| ETH/USDC |
1924.37 |
1923.13 |
1924.18 |
715978 USDC |
| USDG/USD |
0.99973 |
0.99973 |
1.00005 |
707561 USD |
| ENA/USD |
0.08434 |
0.08414 |
0.08423 |
689155 USD |
| XPL/USD |
0.086889 |
0.086804 |
0.086881 |
672092 USD |
| LINK/USD |
8.5473 |
8.5419 |
8.5453 |
653655 USD |
| BONK/USD |
0.00000362 |
0.00000362 |
0.00000363 |
611029 USD |
| SUI/USD |
0.75691 |
0.75706 |
0.75734 |
610871 USD |
| HBAR/USD |
0.067558 |
0.067553 |
0.067573 |
598725 USD |
| BTC/USDT |
64938.25 |
64916.5 |
64923.26 |
567276 USDT |
| PEPE/USD |
0.00000278 |
0.00000278 |
0.00000279 |
462991 USD |
| ZEC/USD |
565.42 |
569.3 |
569.86 |
386089 USD |
| PNUT/USD |
0.04339 |
0.04339 |
0.04342 |
339976 USD |
| LTC/USD |
45.263 |
45.254 |
45.27 |
329328 USD |
| AVAX/USD |
6.7245 |
6.7124 |
6.7168 |
298179 USD |
| ETH/RLUSD |
1917.65 |
1923.18 |
1924.24 |
281587 RLUSD |
| ARB/USD |
0.087571 |
0.087715 |
0.087788 |
252924 USD |
| ADA/EUR |
0.14348 |
0.14357 |
0.14373 |
233794 EUR |
| LTC/EUR |
39.501 |
39.473 |
39.488 |
233635 EUR |
| SHIB/USD |
0.00000423 |
0.00000422 |
0.00000423 |
219534 USD |
| WIF/USD |
0.15241 |
0.1524 |
0.15247 |
219534 USD |
| TRUMP/USD |
1.5792 |
1.5763 |
1.5778 |
208902 USD |
| NEAR/USD |
2.04826 |
2.04984 |
2.05175 |
206258 USD |
| XLM/EUR |
0.164706 |
0.163931 |
0.164129 |
191291 EUR |
| ZORA/USD |
0.006912 |
0.006911 |
0.00692 |
164462 USD |
| RLUSD/EUR |
0.87215 |
0.87205 |
0.87213 |
162967 EUR |
| OP/USD |
0.102335 |
0.102319 |
0.102425 |
160572 USD |
| TAO/USD |
201.52 |
201.1 |
201.19 |
156222 USD |
| PEPE/EUR |
0.00000243 |
0.00000242 |
0.00000243 |
145703 EUR |
| BTC/GBP |
47948.28 |
47920.42 |
47948.23 |
140247 GBP |
| DOT/USD |
0.84343 |
0.84335 |
0.84451 |
115084 USD |
| FLOKI/USD |
0.00002217 |
0.00002215 |
0.00002218 |
112393 USD |
| AERO/USD |
0.50612 |
0.50637 |
0.50778 |
111497 USD |
| CHIP/USD |
0.030825 |
0.030813 |
0.030828 |
107971 USD |
| DOGE/EUR |
0.064726 |
0.064663 |
0.064727 |
103267 EUR |
| WLFI/USD |
0.05803 |
0.05778 |
0.05779 |
101429 USD |
| MEGA/USD |
0.04937 |
0.04935 |
0.04946 |
99038 USD |
| BTC/RLUSD |
64895.63 |
64861.12 |
64886.28 |
90297 RLUSD |
| TON/USD |
1.56972 |
1.57134 |
1.57258 |
79122 USD |
| XRP/GBP |
0.82503 |
0.82427 |
0.82485 |
74296 GBP |
| BCH/EUR |
197.06 |
196.46 |
196.75 |
71681 EUR |
| ZORA/EUR |
0.006075 |
0.006051 |
0.006061 |
65846 EUR |
| ICP/USD |
2.175 |
2.181 |
2.185 |
65699 USD |
| PYTH/USD |
0.050165 |
0.049712 |
0.04998 |
64885 USD |
| QNT/USD |
65.032 |
64.979 |
65.185 |
64581 USD |
| XRP/RLUSD |
1.11164 |
1.1158 |
1.11644 |
63907 RLUSD |
| CRV/USD |
0.21796 |
0.21728 |
0.21754 |
62749 USD |
| SYRUP/USD |
0.19938 |
0.20148 |
0.2027 |
61885 USD |
| AVNT/USD |
0.095 |
0.09502 |
0.09513 |
60488 USD |
| ZRO/USD |
0.8212 |
0.8178 |
0.8201 |
58098 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
49485 EUR |
| COMP/USD |
17.32 |
17.32 |
17.35 |
49413 USD |
| LDO/USD |
0.3691 |
0.3689 |
0.3693 |
47826 USD |
| XRP/USDC |
1.1121 |
1.1159 |
1.1165 |
46666 USDC |
| CHZ/USD |
0.01702 |
0.01697 |
0.01701 |
45445 USD |
| RE/USD |
0.48709 |
0.48634 |
0.48718 |
41915 USD |
| BNB/USD |
583.845 |
583.775 |
583.834 |
41775 USD |
| LINK/EUR |
7.4572 |
7.4509 |
7.4573 |
37872 EUR |
| ETH/GBP |
1419.48 |
1421.2 |
1421.68 |
33514 GBP |
| UNI/EUR |
3.21694 |
3.23228 |
3.236 |
31370 EUR |
| MEW/USD |
0.00035977 |
0.00035942 |
0.00035976 |
30981 USD |
| FET/USD |
0.1609 |
0.16019 |
0.16041 |
24567 USD |
| ASTER/USD |
0.63282 |
0.63097 |
0.63169 |
22996 USD |
| XTZ/USD |
0.23219 |
0.22964 |
0.23078 |
22974 USD |
| MEGA/EUR |
0.0429 |
0.04292 |
0.04336 |
22413 EUR |
| INJ/USD |
5.1852 |
5.1643 |
5.1855 |
21783 USD |
| MNT/USD |
0.4281 |
0.4285 |
0.4286 |
17372 USD |
| ALGO/USD |
0.08448 |
0.08428 |
0.08445 |
16023 USD |
| SEI/USD |
0.049049 |
0.04888 |
0.048939 |
15762 USD |
| POL/USD |
0.08281 |
0.08273 |
0.08285 |
15352 USD |
| HYPE/EUR |
58.599 |
58.23 |
58.333 |
15297 EUR |
| LDO/EUR |
0.3206 |
0.3217 |
0.3238 |
14885 EUR |
| AVAX/EUR |
5.8654 |
5.8528 |
5.8578 |
14298 EUR |
| SOL/USDC |
76.904 |
76.024 |
104.866 |
14101 USDC |
| ONDO/EUR |
0.32464 |
0.32697 |
0.33043 |
13540 EUR |
| CSPR/USD |
0.00189 |
0.00186 |
0.00188 |
10705 USD |
| ARB/EUR |
0.077023 |
0.076484 |
0.076575 |
10092 EUR |
| PAXG/USD |
4022.6 |
4021.24 |
4021.25 |
9881 USD |
| SHIB/EUR |
0.00000369 |
0.00000368 |
0.00000369 |
9743 EUR |
| XDC/USD |
0.027486 |
0.027454 |
0.027493 |
9742 USD |
| AAVE/EUR |
84 |
83.756 |
84.103 |
9495 EUR |
| DOT/EUR |
0.73664 |
0.73503 |
0.73797 |
9409 EUR |
| POL/EUR |
0.07219 |
0.07213 |
0.07229 |
9372 EUR |
| ETH/USDT |
1919.74 |
1924.66 |
1925.49 |
8831 USDT |
| POPCAT/USD |
0.045217 |
0.045033 |
0.045125 |
8802 USD |
| HBAR/EUR |
0.058941 |
0.058894 |
0.058952 |
8666 EUR |
| EURC/EUR |
1 |
0.9881 |
1 |
8013 EUR |
| ORCA/USD |
1.19463 |
1.2051 |
1.21135 |
6754 USD |
| TRX/EUR |
0.28278 |
0.28253 |
0.28283 |
6102 EUR |
| XRP/USDT |
1.11334 |
1.11521 |
1.1174 |
5757 USDT |
| FET/EUR |
0.13944 |
0.13974 |
0.13993 |
5749 EUR |
| LMWR/EUR |
0.0083 |
0.0079 |
0.0085 |
5161 EUR |
| GRT/USD |
0.01785 |
0.01782 |
0.01786 |
4076 USD |
| RLUSD/USD |
1.00001 |
0.99998 |
1.00003 |
3595 USD |
| OP/EUR |
0.089008 |
0.089159 |
0.089823 |
3437 EUR |
| BONK/EUR |
0.0000032 |
0.00000315 |
0.00000321 |
3286 EUR |
| TRUMP/EUR |
1.3777 |
1.3728 |
1.3782 |
3279 EUR |
| CRV/EUR |
0.18933 |
0.18948 |
0.18976 |
3277 EUR |
| TRX/USD |
0.32469 |
0.32389 |
0.32425 |
3255 USD |
| W/USD |
0.009526 |
0.009547 |
0.00966 |
3012 USD |
| SKL/USD |
0.0049609 |
0.0046645 |
0.0046707 |
2961 USD |
| RE/EUR |
0.42803 |
0.42399 |
0.4251 |
2753 EUR |
| CSPR/EUR |
0.0017 |
0.00163 |
0.00164 |
2526 EUR |
| ICP/EUR |
1.898 |
1.903 |
1.905 |
2477 EUR |
| MOODENG/USD |
0.03906 |
0.03882 |
0.03886 |
2460 USD |
| SUI/EUR |
0.65617 |
0.65942 |
0.66424 |
2422 EUR |
| MEW/EUR |
0.00031394 |
0.00031361 |
0.0003137 |
2153 EUR |
| JUP/USD |
0.206547 |
0.206648 |
0.207109 |
1981 USD |
| CXT/USD |
0.0035 |
0.00349 |
0.00353 |
1664 USD |
| AVNT/EUR |
0.08226 |
0.08272 |
0.08294 |
1465 EUR |
| GBP/USD |
1.354 |
1.35251 |
1.35374 |
1449 USD |
| TRAC/USD |
0.2675 |
0.2665 |
0.2679 |
1321 USD |
| FTM/EUR |
0.03 |
0.03 |
0.03437 |
1274 EUR |
| VVV/USD |
10.945 |
10.7115 |
10.7291 |
1138 USD |
| PENGU/EUR |
0.0053478 |
0.0053552 |
0.0053756 |
1087 EUR |
| WECAN/EUR |
0.0016 |
0.00135 |
0.00175 |
843 EUR |
| PYTH/EUR |
0.042932 |
0.043365 |
0.043597 |
767 EUR |
| ENA/EUR |
0.07302 |
0.07342 |
0.07349 |
761 EUR |
| XPL/EUR |
0.074739 |
0.075523 |
0.07628 |
712 EUR |
| WLFI/EUR |
0.05059 |
0.05018 |
0.05582 |
653 EUR |
| XDC/EUR |
0.023903 |
0.023942 |
0.023996 |
642 EUR |
| ALGO/EUR |
0.07425 |
0.07339 |
0.07483 |
538 EUR |
| NEAR/EUR |
1.79693 |
1.73344 |
1.79956 |
526 EUR |
| MELANIA/USD |
0.080312 |
0.080403 |
0.080699 |
501 USD |
| INJ/EUR |
4.7087 |
4.4771 |
4.775 |
486 EUR |
| MELANIA/EUR |
0.070059 |
0.070138 |
0.07039 |
479 EUR |
| SYRUP/EUR |
0.17454 |
0.17054 |
0.1769 |
478 EUR |
| EURCV/USDC |
1.1424 |
1.1461 |
1.1472 |
436 USDC |
| MKR/EUR |
1000 |
950 |
1249.91 |
359 EUR |
| MON/EUR |
0.0285 |
0.014673 |
0.028599 |
342 EUR |
| MANA/EUR |
0.056 |
0.058547 |
0.085237 |
336 EUR |
| RNDR/EUR |
1.319 |
1.319 |
1.371 |
287 EUR |
| TAO/EUR |
172.5 |
175.37 |
175.59 |
286 EUR |
| COMP/EUR |
14.99 |
15.1 |
15.66 |
285 EUR |
| CTSI/USD |
0.0232 |
0.0233 |
0.0235 |
251 USD |
| FLR/EUR |
0.0058008 |
0.005753 |
0.0058197 |
248 EUR |
| RNDR/USD |
1.539 |
1.511 |
1.541 |
243 USD |
| MON/USD |
0.022269 |
0.022392 |
0.022413 |
229 USD |
| FLOKI/EUR |
0.0000196 |
0.00001931 |
0.00001936 |
229 EUR |
| SKL/EUR |
0.0042992 |
0.0040693 |
0.0040747 |
215 EUR |
| TON/EUR |
1.36943 |
1.35786 |
1.3842 |
212 EUR |
| CHZ/EUR |
0.0148 |
0.0148 |
0.01482 |
210 EUR |
| WIF/EUR |
0.13326 |
0.132882 |
0.133072 |
208 EUR |
| GRT/EUR |
0.01539 |
0.01549 |
0.0172 |
200 EUR |
| POPCAT/EUR |
0.039401 |
0.039314 |
0.03933 |
174 EUR |
| W/EUR |
0.00843 |
0.008308 |
0 |
172 EUR |
| LINK/GBP |
6.31 |
6.3 |
6.32 |
169 GBP |
| IMX/EUR |
0.11428 |
0.11428 |
0.179998 |
147 EUR |
| JUP/EUR |
0.180939 |
0.180267 |
0.180646 |
141 EUR |
| EIGEN/USD |
0.2393 |
0.24474 |
0.2452 |
139 USD |
| ASTER/EUR |
0.55 |
0.54564 |
0.55913 |
134 EUR |
| GALA/EUR |
0.00175504 |
0.00175001 |
0.00183231 |
122 EUR |
| ETH/EURC |
1677.22 |
1668.98 |
1686.62 |
117 EURC |
| LMWR/USD |
0.0095 |
0.0092 |
0.0097 |
114 USD |
| VIRTUAL/USD |
0.6179 |
0.6204 |
0.6211 |
111 USD |
| VIRTUAL/EUR |
0.5347 |
0.541 |
0.5418 |
102 EUR |
| SAND/EUR |
0.04244 |
0.0421 |
0.04382 |
94 EUR |
| AERO/EUR |
0.46 |
0.43272 |
0.69549 |
92 EUR |
| FARTCOIN/USD |
0.150618 |
0.147744 |
0.147823 |
85 USD |
| ZK/USD |
0.010143 |
0.010281 |
0.010292 |
80 USD |
| ORCA/EUR |
1.05893 |
1.0511 |
1.05668 |
79 EUR |
| RAY/USD |
0.69215 |
0.6936 |
0.69802 |
77 USD |
| VVV/EUR |
9.6732 |
9.3354 |
9.3735 |
76 EUR |
| STORJ/USD |
0.0744 |
0.07243 |
0.1054 |
53 USD |
| XTZ/EUR |
0.20092 |
0.20011 |
0.20132 |
49 EUR |
| SEI/EUR |
0.042928 |
0.042021 |
0.043084 |
40 EUR |
| GYEN/USD |
0.0061548 |
0.0061571 |
0.0061715 |
40 USD |
| SKR/USD |
0.00947 |
0.008762 |
0.008771 |
36 USD |
| SKR/EUR |
0.008323 |
0.007639 |
0.007658 |
32 EUR |
| ZRO/EUR |
0.7608 |
0.7126 |
0.7159 |
30 EUR |
| RAY/EUR |
0.61239 |
0.60499 |
0.60888 |
29 EUR |
| S/USD |
0.025485 |
0.02542 |
0.025436 |
24 USD |
| AXS/EUR |
0.94365 |
0.85002 |
0.90183 |
20 EUR |
| EURC/USDC |
1.1392 |
1.1405 |
1.1524 |
20 USDC |
| GALA/USD |
0.00203238 |
0.00183444 |
0.00478492 |
14 USD |
| WECAN/USD |
0.00185 |
0.00115 |
0.00199 |
12 USD |
| BNB/EUR |
510.465 |
468.376 |
999.989 |
11 EUR |
| BAT/EUR |
0.07588 |
0.06354 |
0.11534 |
11 EUR |
| STORJ/EUR |
0.064 |
0.064 |
0.07393 |
10 EUR |
| MANA/USD |
0.066906 |
0.065637 |
0.10049 |
10 USD |
| FLR/USD |
0.0066779 |
0.0065947 |
0.0066719 |
8 USD |
| ETH/BTC |
0.02963221 |
0.0296475 |
0.02965458 |
8 BTC |
| LTC/BTC |
0.00070034 |
0.00069757 |
0.00069805 |
2 BTC |
| XRP/BTC |
0.00001722 |
0.00001719 |
0.00001721 |
0 BTC |
| CXT/EUR |
0.00302 |
0.00302 |
0.00309 |
0 EUR |