- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77059.85 |
77082.87 |
77082.88 |
170101670 USD |
| USDT/USD |
0.99888 |
0.99888 |
0.9989 |
39401535 USD |
| ETH/USD |
2237.32 |
2237.31 |
2237.32 |
30917312 USD |
| XRP/USD |
1.24871 |
1.24916 |
1.24917 |
23030984 USD |
| SOL/USD |
96.131 |
96.13 |
96.131 |
18016542 USD |
| USDC/USD |
0.99971 |
0.99969 |
0.99971 |
12387399 USD |
| USDG/USD |
0.99975 |
0.99985 |
0.99999 |
11636945 USD |
| BTC/EUR |
69075.32 |
69135.56 |
69136.81 |
11427647 EUR |
| USDC/EUR |
0.89651 |
0.89647 |
0.89655 |
10194296 EUR |
| RLUSD/USDT |
1.0012 |
1.00111 |
1.00119 |
7344196 USDT |
| ETH/EUR |
2005.53 |
2006.43 |
2006.55 |
6424501 EUR |
| ZEC/USD |
1262.24 |
1263.02 |
1263.43 |
6111970 USD |
| PEPE/USD |
0.00000489 |
0.00000489 |
0.0000049 |
4774309 USD |
| USDT/EUR |
0.89575 |
0.89573 |
0.89582 |
4496256 EUR |
| DOGE/USD |
0.075583 |
0.075601 |
0.075609 |
3952382 USD |
| BTC/USDC |
77027.14 |
77101.71 |
77134.54 |
3172647 USDC |
| NEAR/USD |
4.28951 |
4.28624 |
4.28791 |
3167646 USD |
| HYPE/USD |
89.309 |
89.308 |
89.309 |
3062622 USD |
| UNI/USD |
6.95852 |
6.95658 |
6.95919 |
2527278 USD |
| XLM/USD |
0.168862 |
0.168886 |
0.16893 |
2454804 USD |
| EUR/USD |
1.11509 |
1.11511 |
1.11522 |
2313850 USD |
| LINK/USD |
11.4466 |
11.4581 |
11.4625 |
2292494 USD |
| SOL/EUR |
86.088 |
86.22 |
86.221 |
2141517 EUR |
| XRP/EUR |
1.11948 |
1.12033 |
1.12034 |
1991049 EUR |
| AAVE/USD |
129.523 |
129.515 |
129.532 |
1899083 USD |
| QNT/USD |
193.501 |
193.351 |
193.52 |
1558761 USD |
| ADA/USD |
0.19373 |
0.19382 |
0.19388 |
1473720 USD |
| CASHCAT/USD |
0.092023 |
0.092024 |
0.092048 |
1467505 USD |
| ENA/USD |
0.19236 |
0.19228 |
0.19241 |
1357328 USD |
| PEPE/EUR |
0.00000439 |
0.00000438 |
0.00000439 |
1276010 EUR |
| LTC/USD |
55.298 |
55.279 |
55.3 |
1265096 USD |
| ONDO/USD |
0.40773 |
0.40769 |
0.40773 |
1241257 USD |
| SUI/USD |
0.89869 |
0.89978 |
0.9001 |
1106643 USD |
| AVAX/USD |
8.5741 |
8.5756 |
8.5771 |
1088811 USD |
| OP/USD |
0.117322 |
0.117292 |
0.117363 |
1061781 USD |
| PAXG/USD |
3895.19 |
3891.4 |
3893.07 |
1008271 USD |
| ETH/USDC |
2236.52 |
2237.47 |
2238.46 |
976953 USDC |
| ZRO/USD |
1.6924 |
1.6973 |
1.7011 |
857135 USD |
| LIT/USD |
2.7472 |
2.7462 |
2.7489 |
794815 USD |
| BTC/USDT |
77134.9 |
77164.94 |
77201.49 |
662775 USDT |
| HBAR/USD |
0.071692 |
0.071667 |
0.0717 |
616886 USD |
| WIF/USD |
0.17605 |
0.17608 |
0.17619 |
608849 USD |
| SHIB/USD |
0.00000479 |
0.00000478 |
0.00000479 |
551359 USD |
| GBP/USD |
1.33918 |
1.33887 |
1.33908 |
547191 USD |
| TRUMP/USD |
1.5893 |
1.5913 |
1.592 |
532764 USD |
| BCH/USD |
290.02 |
289.77 |
290.01 |
529498 USD |
| XPL/USD |
0.081642 |
0.081663 |
0.0817 |
491978 USD |
| PENGU/USD |
0.0073318 |
0.007338 |
0.0073418 |
490906 USD |
| ADA/EUR |
0.17375 |
0.17383 |
0.17387 |
489441 EUR |
| VVV/USD |
22.4789 |
22.4198 |
22.473 |
451466 USD |
| XRP/GBP |
0.93645 |
0.93287 |
0.9332 |
446193 GBP |
| ARB/USD |
0.1613 |
0.1614 |
0.161485 |
444687 USD |
| ETH/USDT |
2241.1 |
2239.33 |
2240.42 |
440538 USDT |
| CRV/USD |
0.28774 |
0.28747 |
0.28782 |
435440 USD |
| DOGE/EUR |
0.067775 |
0.067788 |
0.067803 |
420045 EUR |
| CHIP/USD |
0.043985 |
0.043968 |
0.044052 |
396603 USD |
| ETH/GBP |
1674.23 |
1670.64 |
1671.33 |
393424 GBP |
| MEGA/USD |
0.04448 |
0.0446 |
0.04463 |
391391 USD |
| AVAX/EUR |
7.6858 |
7.6902 |
7.6909 |
376293 EUR |
| BONK/USD |
0.000003 |
0.000003 |
0.00000301 |
346623 USD |
| WLFI/USD |
0.04991 |
0.04989 |
0.04991 |
313529 USD |
| SOL/USDC |
96.65 |
96.142 |
96.191 |
307635 USDC |
| DOT/USD |
0.96249 |
0.95995 |
0.96118 |
287077 USD |
| MORPHO/USD |
2.0821 |
2.0298 |
2.1192 |
254238 USD |
| LINK/EUR |
10.28 |
10.274 |
10.281 |
248067 EUR |
| USDC/USDT |
1.0014 |
1.00075 |
1.00087 |
238271 USDT |
| LTC/EUR |
49.587 |
49.573 |
49.588 |
227871 EUR |
| MORPHO/EUR |
1.8517 |
1.874 |
1.9165 |
216132 EUR |
| EURCV/USDT |
1.117 |
1.1169 |
1.117 |
196659 USDT |
| ETH/RLUSD |
2228.25 |
2237.04 |
2238.18 |
190115 RLUSD |
| AERO/USD |
0.62644 |
0.62531 |
0.62582 |
176038 USD |
| BTC/GBP |
57540.74 |
57565.48 |
57591.54 |
173340 GBP |
| MEW/USD |
0.00042528 |
0.00042531 |
0.00042555 |
166420 USD |
| XRP/USDC |
1.2549 |
1.2486 |
1.251 |
163770 USDC |
| AAVE/EUR |
116.396 |
116.085 |
116.191 |
148381 EUR |
| FLOKI/USD |
0.00002405 |
0.00002406 |
0.0000241 |
142849 USD |
| SYRUP/USD |
0.15342 |
0.15426 |
0.15444 |
140563 USD |
| UNI/EUR |
6.23431 |
6.23661 |
6.24532 |
131236 EUR |
| COMP/USD |
20.28 |
20.31 |
20.33 |
126107 USD |
| PNUT/USD |
0.04072 |
0.04071 |
0.04073 |
125468 USD |
| TON/USD |
1.1819 |
1.18147 |
1.18232 |
122714 USD |
| XDC/USD |
0.031461 |
0.03138 |
0.031434 |
118124 USD |
| LDO/USD |
0.3344 |
0.334 |
0.3343 |
117643 USD |
| RE/USD |
0.37463 |
0.3741 |
0.37458 |
114050 USD |
| FET/USD |
0.16664 |
0.16417 |
0.16434 |
113818 USD |
| INJ/USD |
7.1487 |
7.1229 |
7.1259 |
109462 USD |
| PYTH/USD |
0.066288 |
0.064941 |
0.065178 |
105270 USD |
| XRP/RLUSD |
1.24279 |
1.2493 |
1.2501 |
104468 RLUSD |
| POPCAT/USD |
0.040852 |
0.040864 |
0.040904 |
103802 USD |
| JTO/USD |
0.38029 |
0.37904 |
0.37944 |
102307 USD |
| XLM/EUR |
0.151753 |
0.151332 |
0.151515 |
93484 EUR |
| WLD/USD |
0.39929 |
0.39893 |
0.39941 |
91050 USD |
| BNB/USD |
703.58 |
703.741 |
703.993 |
86440 USD |
| POL/EUR |
0.08356 |
0.08325 |
0.08329 |
84824 EUR |
| POL/USD |
0.09291 |
0.09282 |
0.09288 |
80157 USD |
| ZORA/USD |
0.00621 |
0.006192 |
0.006198 |
73780 USD |
| GRT/USD |
0.02049 |
0.02046 |
0.0205 |
73028 USD |
| WLD/EUR |
0.35799 |
0.35768 |
0.35817 |
71908 EUR |
| ORCA/USD |
1.53508 |
1.52909 |
1.53197 |
66117 USD |
| HYPE/EUR |
80.373 |
80.08 |
80.095 |
65124 EUR |
| BCH/EUR |
260.23 |
259.9 |
260 |
62333 EUR |
| BILL/USD |
0.005555 |
0.005565 |
0.00558 |
59081 USD |
| TAO/USD |
236.92 |
235.97 |
236.08 |
57797 USD |
| SHIB/EUR |
0.00000432 |
0.00000429 |
0.0000043 |
50323 EUR |
| CHZ/USD |
0.01243 |
0.01242 |
0.01244 |
49533 USD |
| SAND/USD |
0.04715 |
0.04683 |
0.04704 |
46066 USD |
| ARB/EUR |
0.146616 |
0.144709 |
0.144813 |
45604 EUR |
| SEI/USD |
0.048888 |
0.04889 |
0.048943 |
37110 USD |
| PENGU/EUR |
0.0065921 |
0.0065695 |
0.0065895 |
36755 EUR |
| HBAR/EUR |
0.064948 |
0.064264 |
0.064416 |
34389 EUR |
| MNT/USD |
0.4718 |
0.4722 |
0.4725 |
34184 USD |
| SUI/EUR |
0.80989 |
0.80663 |
0.80735 |
33720 EUR |
| ASTER/USD |
0.68726 |
0.68802 |
0.68833 |
33446 USD |
| AVNT/USD |
0.09366 |
0.09365 |
0.0938 |
32894 USD |
| MOODENG/USD |
0.03584 |
0.03571 |
0.18222 |
29803 USD |
| ICP/USD |
2.539 |
2.506 |
2.51 |
29307 USD |
| DOT/EUR |
0.87476 |
0.86063 |
0.86344 |
28385 EUR |
| ONDO/EUR |
0.36781 |
0.36569 |
0.36683 |
28363 EUR |
| ENA/EUR |
0.16915 |
0.17234 |
0.17258 |
28250 EUR |
| CC/USD |
0.09725 |
0.09717 |
0.09723 |
27604 USD |
| NEAR/EUR |
3.89075 |
3.83797 |
3.85152 |
26618 EUR |
| MON/USD |
0.01972 |
0.019533 |
0.019577 |
22075 USD |
| ZORA/EUR |
0.005611 |
0.005544 |
0.005574 |
21619 EUR |
| OP/EUR |
0.104885 |
0.105105 |
0.105371 |
18962 EUR |
| XRP/USDT |
1.25724 |
1.24877 |
1.25258 |
15267 USDT |
| BTC/RLUSD |
76914.08 |
77078.03 |
77137.69 |
14540 RLUSD |
| CRV/EUR |
0.25921 |
0.25774 |
0.25811 |
14151 EUR |
| AVNT/EUR |
0.08549 |
0.08252 |
0.08521 |
11687 EUR |
| MEGA/EUR |
0.03992 |
0.03989 |
0.04038 |
11089 EUR |
| GRT/EUR |
0.01854 |
0.01835 |
0.01839 |
10876 EUR |
| TRX/EUR |
0.29766 |
0.29737 |
0.29774 |
10859 EUR |
| MOODENG/EUR |
0.03181 |
0.03208 |
0.0322 |
10746 EUR |
| FLOKI/EUR |
0.00002181 |
0.00002157 |
0.00002163 |
10591 EUR |
| JUP/EUR |
0.23297 |
0.23157 |
0.231813 |
9569 EUR |
| LDO/EUR |
0.3052 |
0.2995 |
0.2998 |
9380 EUR |
| FET/EUR |
0.1495 |
0.14706 |
0.14744 |
9163 EUR |
| XTZ/USD |
0.25729 |
0.25586 |
0.25616 |
8966 USD |
| CHZ/EUR |
0.01122 |
0.01114 |
0.01116 |
8845 EUR |
| RLUSD/EUR |
0.89573 |
0.8964 |
0.89659 |
8702 EUR |
| QNT/EUR |
174.939 |
173.347 |
173.543 |
8445 EUR |
| JUP/USD |
0.259597 |
0.258225 |
0.25849 |
8334 USD |
| PYTH/EUR |
0.058751 |
0.058253 |
0.058466 |
7032 EUR |
| ALGO/EUR |
0.08595 |
0.08584 |
0.08603 |
6877 EUR |
| CHIP/EUR |
0.03813 |
0.039401 |
0.039558 |
6352 EUR |
| ZRO/EUR |
1.5011 |
1.5191 |
1.5262 |
5894 EUR |
| WIF/EUR |
0.158505 |
0.157953 |
0.15814 |
5500 EUR |
| FLR/USD |
0.0060626 |
0.0060614 |
0.0060747 |
5268 USD |
| INJ/EUR |
6.4056 |
6.3712 |
6.6863 |
4919 EUR |
| BONK/EUR |
0.00000269 |
0.00000268 |
0.0000027 |
4095 EUR |
| EURC/EUR |
1 |
0.9925 |
1 |
3980 EUR |
| VIRTUAL/USD |
0.5905 |
0.5933 |
0.6244 |
3835 USD |
| S/EUR |
0.036849 |
0.036248 |
0.036425 |
3830 EUR |
| TRAC/USD |
0.3453 |
0.3451 |
0.3457 |
3735 USD |
| ALGO/USD |
0.09552 |
0.09574 |
0.09586 |
3501 USD |
| TRUMP/EUR |
1.3851 |
1.427 |
1.4275 |
3329 EUR |
| LINK/GBP |
8.41 |
8.55 |
8.57 |
3232 GBP |
| TRX/USD |
0.33778 |
0.33163 |
0.332 |
3169 USD |
| BAT/USD |
0.13035 |
0.12942 |
0.1303 |
2984 USD |
| SAND/EUR |
0.04098 |
0.04201 |
0.04225 |
2583 EUR |
| W/EUR |
0.010374 |
0.010281 |
0.010313 |
2459 EUR |
| W/USD |
0.011602 |
0.011473 |
0.011501 |
2418 USD |
| BILL/EUR |
0.005217 |
0.004984 |
0.005006 |
2402 EUR |
| XTZ/EUR |
0.23277 |
0.22946 |
0.22977 |
2227 EUR |
| FLR/EUR |
0.0053338 |
0.0054368 |
0.0054467 |
2210 EUR |
| AXS/EUR |
0.76812 |
0.77854 |
0.78121 |
2104 EUR |
| CASHCAT/EUR |
0.083342 |
0.082519 |
0.082611 |
1758 EUR |
| PNUT/EUR |
0.03677 |
0.03638 |
0.03664 |
1684 EUR |
| TRAC/EUR |
0.3093 |
0.3093 |
0.3094 |
1670 EUR |
| COMP/EUR |
18.08 |
18.18 |
18.25 |
1668 EUR |
| BAT/EUR |
0.11843 |
0.11611 |
0.11665 |
1605 EUR |
| ICP/EUR |
2.271 |
2.247 |
2.251 |
1410 EUR |
| SYRUP/EUR |
0.13941 |
0.13812 |
0.13872 |
1190 EUR |
| CC/EUR |
0.08535 |
0.08704 |
0.08714 |
1093 EUR |
| FARTCOIN/USD |
0.120871 |
0.120674 |
0.121254 |
1072 USD |
| ETH/EURC |
1995.91 |
2000.17 |
2023.59 |
1042 EURC |
| RLUSD/USD |
1 |
0.99999 |
1 |
1025 USD |
| TAO/EUR |
214.53 |
211.49 |
211.75 |
968 EUR |
| XDC/EUR |
0.028239 |
0.028127 |
0.028197 |
889 EUR |
| SKR/USD |
0.013396 |
0.013275 |
0.01335 |
803 USD |
| XPL/EUR |
0.072439 |
0.073088 |
0.073369 |
756 EUR |
| ZEC/EUR |
1100 |
1123.72 |
1140.67 |
660 EUR |
| EURC/USDC |
1.1221 |
1.1097 |
1.1221 |
550 USDC |
| SKY/EUR |
0.061329 |
0.059632 |
0.060012 |
543 EUR |
| POPCAT/EUR |
0.035007 |
0.036565 |
0.036746 |
514 EUR |
| EURCV/USDC |
1.117 |
1.1158 |
1.1162 |
496 USDC |
| AXS/USD |
0.8521 |
0.80816 |
1.49426 |
477 USD |
| BNB/EUR |
627.649 |
629.927 |
632.536 |
469 EUR |
| RENDER/EUR |
1.3689 |
1.4197 |
1.4288 |
435 EUR |
| SEI/EUR |
0.042553 |
0.043764 |
0.043929 |
425 EUR |
| ETC/EUR |
6.4231 |
6.4185 |
6.4489 |
333 EUR |
| MEW/EUR |
0.00038581 |
0.00038136 |
0.00038732 |
325 EUR |
| SNX/EUR |
0.16586 |
0.16785 |
0.16858 |
256 EUR |
| AERO/EUR |
0.54538 |
0.55963 |
0.56189 |
255 EUR |
| BTC/EURC |
69817.35 |
68727.79 |
69500.03 |
248 EURC |
| JTO/EUR |
0.32506 |
0.33989 |
0.34027 |
191 EUR |
| VIRTUAL/EUR |
0.5197 |
0.5296 |
1.288 |
179 EUR |
| ETC/USD |
7.1058 |
6.7464 |
14.9299 |
168 USD |
| S/USD |
0.04183 |
0.04056 |
0.040589 |
142 USD |
| SGD/USD |
0.77923 |
0.78156 |
0.78337 |
132 USD |
| LIT/EUR |
2.5232 |
2.4602 |
2.4695 |
96 EUR |
| EIGEN/USD |
0.16394 |
0.18584 |
0.1862 |
95 USD |
| WLFI/EUR |
0.04531 |
0.04491 |
0.04517 |
88 EUR |
| XCN/EUR |
0.003459 |
0.003419 |
0.003448 |
49 EUR |
| RAY/USD |
1.66036 |
1.63708 |
1.64999 |
46 USD |
| IMX/EUR |
0.112567 |
0.110792 |
0.111287 |
32 EUR |
| MANA/USD |
0.071159 |
0.073569 |
0.074928 |
32 USD |
| ORCA/EUR |
1.45824 |
1.36962 |
1.37534 |
31 EUR |
| TON/EUR |
1.02266 |
1.05369 |
1.05444 |
22 EUR |
| MANA/EUR |
0.061087 |
0.066345 |
0.066635 |
22 EUR |
| APE/EUR |
0.099232 |
0.101789 |
0.102199 |
15 EUR |
| SNX/USD |
0.18903 |
0.16174 |
0.30998 |
11 USD |
| SKR/EUR |
0.012 |
0.012053 |
0.012114 |
11 EUR |
| ETH/BTC |
0.02901115 |
0.02901638 |
0.0290282 |
2 BTC |
| XRP/BTC |
0.0000163 |
0.0000162 |
0.00001621 |
1 BTC |
| LTC/BTC |
0.00071488 |
0.00071688 |
0.0007173 |
0 BTC |