- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
95292 |
95292 |
95293 |
58985808 USD |
| ETH/USD |
3344.02 |
3343.57 |
3343.58 |
11777047 USD |
| SOL/USD |
142.029 |
142.021 |
142.022 |
8616396 USD |
| XRP/USD |
2.05282 |
2.05266 |
2.05267 |
8347648 USD |
| DOGE/USD |
0.13708 |
0.13707 |
0.13708 |
5735218 USD |
| USDT/USD |
0.9996 |
0.9996 |
0.99961 |
5115595 USD |
| BTC/EUR |
82193 |
82212 |
82218 |
5037259 EUR |
| XLM/USD |
0.22535 |
0.22558 |
0.2256 |
1875512 USD |
| ETH/EUR |
2883.36 |
2883.75 |
2884.53 |
1816617 EUR |
| XRP/EUR |
1.76964 |
1.77055 |
1.77083 |
1755841 EUR |
| ADA/USD |
0.39224 |
0.39213 |
0.39224 |
1730375 USD |
| SUI/USD |
1.772 |
1.772 |
1.773 |
1552798 USD |
| PENGU/USD |
0.011278 |
0.011267 |
0.011275 |
1339955 USD |
| LTC/USD |
75.12 |
75.08 |
75.1 |
1093085 USD |
| AVAX/USD |
13.65043 |
13.65937 |
13.6651 |
903809 USD |
| USDC/USD |
0.99975 |
0.99972 |
0.99974 |
876539 USD |
| PEPE/USD |
0.00000571 |
0.0000057 |
0.00000571 |
777671 USD |
| ONDO/USD |
0.3665 |
0.3672 |
0.3673 |
714395 USD |
| UNI/USD |
5.34776 |
5.35127 |
5.35244 |
539423 USD |
| SOL/EUR |
122.452 |
122.501 |
122.537 |
539370 EUR |
| AAVE/USD |
174.93 |
175.03 |
175.16 |
523399 USD |
| BTC/USDC |
95462 |
95275 |
95338 |
513569 USDC |
| HBAR/USD |
0.1165 |
0.11645 |
0.11647 |
508190 USD |
| LINK/USD |
13.76 |
13.75 |
13.76 |
497431 USD |
| BCH/USD |
592.37 |
592.67 |
592.72 |
424657 USD |
| SHIB/USD |
0.00000837 |
0.00000836 |
0.00000837 |
408882 USD |
| TRUMP/USD |
5.17 |
5.18 |
5.19 |
407235 USD |
| RLUSD/EUR |
0.86115 |
0.86087 |
0.86103 |
335066 EUR |
| XPL/USD |
0.13947 |
0.13949 |
0.13966 |
302786 USD |
| LTC/EUR |
64.81 |
64.76 |
64.81 |
288022 EUR |
| BONK/USD |
0.00001023 |
0.00001022 |
0.00001023 |
280964 USD |
| ARB/USD |
0.2182 |
0.2185 |
0.2186 |
243719 USD |
| HYPE/USD |
25.002 |
25.001 |
25.015 |
237495 USD |
| BTC/GBP |
71348 |
71291 |
71323 |
206236 GBP |
| AVAX/EUR |
11.78246 |
11.7808 |
11.79757 |
194900 EUR |
| ETH/USDC |
3346.57 |
3343.52 |
3344.95 |
193345 USDC |
| USDC/EUR |
0.86253 |
0.86246 |
0.86249 |
170242 EUR |
| MEW/USD |
0.00107326 |
0.00107239 |
0.00107286 |
169474 USD |
| EUR/USD |
1.15892 |
1.15884 |
1.15915 |
150412 USD |
| MOODENG/USD |
0.07524 |
0.07519 |
0.07527 |
146909 USD |
| DOGE/EUR |
0.11854 |
0.11822 |
0.11828 |
146772 EUR |
| CHZ/USD |
0.06075 |
0.06088 |
0.06104 |
138224 USD |
| CRV/USD |
0.41735 |
0.41766 |
0.41808 |
132374 USD |
| DOT/USD |
2.168 |
2.173 |
2.176 |
130708 USD |
| LINK/EUR |
11.87 |
11.87 |
11.88 |
121738 EUR |
| BTC/USDT |
95375 |
95316 |
95323 |
115941 USDT |
| FET/USD |
0.27264 |
0.27283 |
0.27315 |
109529 USD |
| POPCAT/USD |
0.0911 |
0.0912 |
0.0913 |
108598 USD |
| FARTCOIN/USD |
0.3462 |
0.3425 |
0.344 |
105582 USD |
| ADA/EUR |
0.338 |
0.33835 |
0.33852 |
103512 EUR |
| TON/USD |
1.72612 |
1.72713 |
1.72805 |
100273 USD |
| ETH/GBP |
2511.95 |
2501.31 |
2502.66 |
98376 GBP |
| WIF/USD |
0.372 |
0.372 |
0.373 |
93059 USD |
| AXS/USD |
1.8462 |
1.84153 |
2.6788 |
74128 USD |
| GRT/USD |
0.04259 |
0.04267 |
0.04275 |
67342 USD |
| XLM/EUR |
0.19441 |
0.19453 |
0.19465 |
64721 EUR |
| OP/USD |
0.3407 |
0.3418 |
0.3422 |
60730 USD |
| ETH/USDT |
3360.32 |
3343.72 |
3344.71 |
51071 USDT |
| RLUSD/USDT |
1.00016 |
0.99998 |
1.00021 |
48950 USDT |
| UNI/EUR |
4.62524 |
4.62062 |
4.6236 |
48817 EUR |
| BCH/EUR |
510.91 |
511.15 |
511.59 |
44231 EUR |
| ICP/USD |
4.078 |
4.111 |
4.122 |
43863 USD |
| FLOKI/USD |
0.00004896 |
0.00004889 |
0.00004897 |
43684 USD |
| PNUT/USD |
0.08271 |
0.08273 |
0.08287 |
43502 USD |
| INJ/USD |
5.229 |
5.2 |
5.202 |
42927 USD |
| SAND/USD |
0.14424 |
0.14585 |
0.14615 |
41067 USD |
| SEI/USD |
0.1191 |
0.119 |
0.1192 |
40105 USD |
| SAND/EUR |
0.1259 |
0.12578 |
0.13087 |
36379 EUR |
| PEPE/EUR |
0.00000493 |
0.00000492 |
0.00000494 |
32883 EUR |
| FTM/EUR |
0.075 |
0.075 |
0.07537 |
32552 EUR |
| AXS/EUR |
1.68999 |
1.55044 |
1.61999 |
30358 EUR |
| SUI/EUR |
1.527 |
1.527 |
1.531 |
27861 EUR |
| NEAR/USD |
1.738 |
1.719 |
1.723 |
27850 USD |
| FET/EUR |
0.23584 |
0.23531 |
0.23566 |
26757 EUR |
| RLUSD/USD |
0.99975 |
0.99973 |
0.99983 |
24001 USD |
| POL/USD |
0.14255 |
0.14333 |
0.14347 |
23588 USD |
| XDC/USD |
0.043098 |
0.042928 |
0.042979 |
22684 USD |
| HBAR/EUR |
0.10049 |
0.10041 |
0.10054 |
21740 EUR |
| LDO/USD |
0.6091 |
0.6061 |
0.6071 |
20617 USD |
| GBP/USD |
1.33697 |
1.33693 |
1.33879 |
19967 USD |
| USDT/EUR |
0.86257 |
0.8624 |
0.8625 |
19894 EUR |
| DOT/EUR |
1.872 |
1.874 |
1.932 |
17690 EUR |
| XCN/USD |
0.008262 |
0.008248 |
0.008259 |
17644 USD |
| SOL/USDC |
142.283 |
141.989 |
142.285 |
15639 USDC |
| SHIB/EUR |
0.00000724 |
0.00000721 |
0.00000723 |
13756 EUR |
| RNDR/USD |
2.17 |
2.179 |
2.19 |
13170 USD |
| FARTCOIN/EUR |
0.2968 |
0.2948 |
0.2994 |
10603 EUR |
| AAVE/EUR |
151 |
150.85 |
151.25 |
10443 EUR |
| JUP/USD |
0.219 |
0.219 |
0.22 |
9997 USD |
| WLFI/USD |
0.17062 |
0.17056 |
0.17091 |
8786 USD |
| COMP/USD |
26.53 |
26.61 |
26.65 |
8766 USD |
| ETH/RLUSD |
3362.99 |
3343.16 |
3345.31 |
8297 RLUSD |
| XRP/RLUSD |
2.0502 |
2.05275 |
2.05418 |
8219 RLUSD |
| PYTH/EUR |
0.056 |
0.056 |
0.057 |
7535 EUR |
| LMWR/USD |
0.0465 |
0.0456 |
0.0459 |
6573 USD |
| ENA/USD |
0.21598 |
0.21585 |
0.21613 |
6447 USD |
| AVNT/USD |
0.30267 |
0.29352 |
0.2953 |
6227 USD |
| ONDO/EUR |
0.317 |
0.3164 |
0.3176 |
5801 EUR |
| SKL/USD |
0.01136 |
0.01135 |
0.01139 |
5668 USD |
| AVNT/EUR |
0.26105 |
0.25196 |
0 |
5301 EUR |
| XRP/GBP |
1.54285 |
1.5333 |
1.53701 |
4889 GBP |
| SNX/EUR |
0.40551 |
0.40551 |
0.44089 |
4544 EUR |
| CHZ/EUR |
0.05118 |
0.05245 |
0.05267 |
4357 EUR |
| SPK/EUR |
0.021148 |
0.020198 |
0.020295 |
4160 EUR |
| BAT/USD |
0.2138 |
0.20896 |
0.20992 |
3703 USD |
| GALA/EUR |
0.00661 |
0.00645 |
0.00706 |
3485 EUR |
| ALGO/USD |
0.12812 |
0.12751 |
0.12791 |
3353 USD |
| POL/EUR |
0.12374 |
0.12358 |
0.12382 |
3100 EUR |
| ALGO/EUR |
0.10898 |
0.10978 |
0.11247 |
3049 EUR |
| GRT/EUR |
0.03653 |
0.03649 |
0.03691 |
2893 EUR |
| SPK/USD |
0.024573 |
0.023465 |
0.023519 |
2652 USD |
| TRAC/EUR |
0.3849 |
0.3725 |
0.375 |
2596 EUR |
| BTC/RLUSD |
95340 |
95281 |
95347 |
2553 RLUSD |
| ICP/EUR |
3.48 |
3.546 |
3.555 |
2428 EUR |
| BIO/USD |
0.047293 |
0 |
0 |
2319 USD |
| CRV/EUR |
0.36246 |
0.36029 |
0.36081 |
2308 EUR |
| TRAC/USD |
0.4446 |
0.4322 |
0.4354 |
2080 USD |
| WOO/USD |
0.03119 |
0.03093 |
0.0311 |
1989 USD |
| WIF/EUR |
0.324 |
0.32 |
0.322 |
1900 EUR |
| ASTER/USD |
0.73164 |
0.70285 |
0.71322 |
1669 USD |
| WLFI/EUR |
0.14814 |
0.14708 |
0.19999 |
1476 EUR |
| LINK/GBP |
10.21 |
10.29 |
10.38 |
1388 GBP |
| GALA/USD |
0.00762 |
0.0075 |
0.00759 |
1289 USD |
| ARB/EUR |
0.1871 |
0.1881 |
0.1888 |
1193 EUR |
| XRP/USDT |
2.05134 |
2.05201 |
2.05425 |
1142 USDT |
| SYRUP/USD |
0.36104 |
0.36001 |
0.36099 |
1104 USD |
| XPL/EUR |
0.12031 |
0.12019 |
0.12065 |
1041 EUR |
| POPCAT/EUR |
0.0789 |
0.0786 |
0.0788 |
971 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
933 USD |
| XDC/EUR |
0.037369 |
0.037027 |
0.037101 |
834 EUR |
| WECAN/USD |
0.0021 |
0.00199 |
0.00369 |
827 USD |
| COREUM/EUR |
0.0482 |
0.04829 |
0.04834 |
780 EUR |
| WECAN/EUR |
0.00192 |
0.00171 |
0.00192 |
739 EUR |
| CSPR/EUR |
0.00431 |
0.00441 |
0.00443 |
712 EUR |
| PENGU/EUR |
0.009768 |
0.00971 |
0.009741 |
692 EUR |
| CSPR/USD |
0.00513 |
0.00513 |
0.00514 |
686 USD |
| PNUT/EUR |
0.0736 |
0.0706 |
0.07098 |
671 EUR |
| NEAR/EUR |
1.493 |
1.48 |
1.505 |
660 EUR |
| CTSI/EUR |
0.0313 |
0.0312 |
0.0314 |
626 EUR |
| INJ/EUR |
4.474 |
3.901 |
4.671 |
549 EUR |
| STORJ/USD |
0.14983 |
0.13573 |
0.15425 |
524 USD |
| COMP/EUR |
24.89 |
22.95 |
23.04 |
503 EUR |
| MOODENG/EUR |
0.06757 |
0.06486 |
0.06494 |
456 EUR |
| HYPE/EUR |
21.993 |
21.279 |
21.926 |
440 EUR |
| PYTH/USD |
0.066 |
0.065 |
0.066 |
436 USD |
| BONK/EUR |
0.00000884 |
0.00000881 |
0.00000884 |
432 EUR |
| APE/USD |
0.24 |
0.22 |
0.23 |
399 USD |
| MON/USD |
0.022412 |
0.022724 |
0.022741 |
395 USD |
| XLM/GBP |
0.17 |
0.16228 |
0.1964 |
333 GBP |
| MON/EUR |
0.019238 |
0 |
0 |
327 EUR |
| SEI/EUR |
0.1052 |
0.1028 |
0.1031 |
299 EUR |
| MANA/EUR |
0.14 |
0.12 |
0.15 |
298 EUR |
| LMWR/EUR |
0.0403 |
0.0394 |
0.0396 |
297 EUR |
| VIRTUAL/EUR |
0.86 |
0.8587 |
0.8658 |
292 EUR |
| STORJ/EUR |
0.125 |
0.11104 |
0.14373 |
282 EUR |
| ZRX/USD |
0.14552 |
0.14544 |
0.15226 |
269 USD |
| ZRX/EUR |
0.1277 |
0.10747 |
0.15059 |
266 EUR |
| XCN/EUR |
0.007514 |
0.007401 |
0.007411 |
211 EUR |
| PERP/EUR |
0.081 |
0.066 |
0.097 |
210 EUR |
| MELANIA/USD |
0.163 |
0.163 |
0.164 |
207 USD |
| BLUR/EUR |
0.0349 |
0.0087 |
0.036 |
199 EUR |
| VIRTUAL/USD |
0.9222 |
0.9103 |
0.9158 |
197 USD |
| SKL/EUR |
0.00983 |
0.00979 |
0.00983 |
187 EUR |
| RNDR/EUR |
1.832 |
1.825 |
2.187 |
183 EUR |
| WOO/EUR |
0.02606 |
0.02668 |
0.02689 |
176 EUR |
| CTSI/USD |
0.0375 |
0.0374 |
0.0376 |
161 USD |
| TRUMP/EUR |
4.47 |
4.46 |
4.48 |
153 EUR |
| SYRUP/EUR |
0.3068 |
0.3068 |
0.35525 |
148 EUR |
| APE/EUR |
0.21 |
0.19 |
0.2 |
125 EUR |
| BLUR/USD |
0.0392 |
0.0345 |
0.1385 |
116 USD |
| XRP/USDC |
2.0761 |
2.0473 |
2.0496 |
100 USDC |
| OP/EUR |
0.3055 |
0.2905 |
0.2914 |
94 EUR |
| FTM/USD |
0.08574 |
0.08129 |
0.08745 |
88 USD |
| LDO/EUR |
0.5183 |
0.5225 |
0.5236 |
82 EUR |
| WEN/EUR |
0.00000806 |
0.00000779 |
0.00000784 |
79 EUR |
| TRUF/USD |
0.00528 |
0.00522 |
0.00529 |
78 USD |
| BAT/EUR |
0.17706 |
0.17903 |
0.19362 |
76 EUR |
| EURC/EUR |
0.9999 |
0.9994 |
0.9999 |
75 EUR |
| ZORA/USD |
0.034977 |
0.034913 |
0.034978 |
71 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| FLOKI/EUR |
0.00004221 |
0.00004206 |
0.00004246 |
70 EUR |
| CTX/USD |
0.8219 |
0.8159 |
0.8176 |
70 USD |
| FLR/USD |
0.01116 |
0.01071 |
0.01085 |
67 USD |
| UMA/EUR |
0.69 |
0.65 |
0.69 |
63 EUR |
| IMX/EUR |
0.27 |
0.24 |
0.27 |
63 EUR |
| LRC/USD |
0.0527 |
0.0508 |
0.0557 |
57 USD |
| CTX/EUR |
0.7093 |
0.7039 |
0.7053 |
50 EUR |
| EURC/USDC |
1.1613 |
1.1607 |
1.1616 |
47 USDC |
| BNB/EUR |
795 |
731.001 |
867 |
46 EUR |
| COREUM/USD |
0.05685 |
0.05576 |
0.05582 |
46 USD |
| STRK/USD |
0.087 |
0.0849 |
0.0862 |
43 USD |
| TAI/USD |
0.02801 |
0.02807 |
0.02818 |
39 USD |
| ENA/EUR |
0.18599 |
0.18621 |
0.18641 |
39 EUR |
| TON/EUR |
1.49693 |
1.48815 |
1.49456 |
38 EUR |
| XCHNG/EUR |
0.00089 |
0.00079 |
0.00087 |
36 EUR |
| SUSHI/USD |
0.32421 |
0.25346 |
0.3516 |
35 USD |
| KNC/USD |
0.2316 |
0.20122 |
0.31986 |
30 USD |
| ZETA/EUR |
0.08 |
0.07 |
0.08 |
29 EUR |
| CXT/USD |
0.00924 |
0.00871 |
0.00904 |
27 USD |
| ENJ/USD |
0.03443 |
0.0344 |
0.0379 |
27 USD |
| TAI/EUR |
0.02423 |
0.02421 |
0.02431 |
27 EUR |
| FLR/EUR |
0.00948 |
0.00924 |
0.00936 |
25 EUR |
| BNB/USD |
901.838 |
870 |
0 |
23 USD |
| SUSHI/EUR |
0.32667 |
0.28224 |
0.32587 |
20 EUR |
| MOG/EUR |
0.00000027 |
0.00000025 |
0.00000026 |
19 EUR |
| CXT/EUR |
0.00814 |
0.00751 |
0.0079 |
18 EUR |
| EURCV/USDC |
1.1613 |
1.1609 |
1.1622 |
14 USDC |
| WEN/USD |
0.00000905 |
0.00000918 |
0.00000934 |
11 USD |
| MANA/USD |
0.16 |
0.13 |
0.16 |
11 USD |
| TRUF/EUR |
0.0045 |
0.0045 |
0.00456 |
11 EUR |
| BIO/EUR |
0.042 |
0 |
0 |
10 EUR |
| JUP/EUR |
0.193 |
0.191 |
0.192 |
8 EUR |
| MEW/EUR |
0.00093208 |
0.00092509 |
0.0009255 |
6 EUR |
| MELANIA/EUR |
0.141 |
0.14 |
0.142 |
5 EUR |
| ETH/BTC |
0.03508151 |
0.03507839 |
0.03509022 |
4 BTC |
| XRP/BTC |
0.00002157 |
0.00002153 |
0.00002155 |
1 BTC |
| LTC/BTC |
0.00078799 |
0.00078728 |
0.0007887 |
1 BTC |
| IMX/USD |
0.29 |
0.29 |
0.42 |
0 USD |