- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USD |
3088.84 |
3088.83 |
3088.84 |
80059328 USD |
| BTC/USD |
90519 |
90518 |
90519 |
33279900 USD |
| XRP/USD |
2.08997 |
2.08996 |
2.09002 |
8610869 USD |
| DOGE/USD |
0.1388 |
0.13877 |
0.13878 |
6179424 USD |
| SOL/USD |
135.779 |
135.774 |
135.781 |
5352724 USD |
| USDC/EUR |
0.86005 |
0.85996 |
0.86012 |
3231845 EUR |
| BTC/EUR |
77877 |
77861 |
77863 |
2725005 EUR |
| ADA/USD |
0.3894 |
0.38936 |
0.38941 |
1668617 USD |
| XLM/USD |
0.22703 |
0.22691 |
0.22692 |
1562968 USD |
| SUI/USD |
1.799 |
1.798 |
1.799 |
1394424 USD |
| USDT/EUR |
0.85918 |
0.85919 |
0.85924 |
1342153 EUR |
| ETH/EUR |
2657.38 |
2657.31 |
2657.44 |
991883 EUR |
| RLUSD/USDT |
1.00106 |
1.00104 |
1.0012 |
986676 USDT |
| USDT/USD |
0.9987 |
0.9987 |
0.99871 |
938486 USD |
| BCH/USD |
646.23 |
646.1 |
646.24 |
913477 USD |
| XRP/EUR |
1.79862 |
1.79797 |
1.79821 |
858163 EUR |
| AVAX/USD |
13.68288 |
13.68363 |
13.6896 |
649647 USD |
| PENGU/USD |
0.011968 |
0.011963 |
0.011973 |
639650 USD |
| LTC/USD |
81.36 |
81.38 |
81.39 |
601879 USD |
| HBAR/USD |
0.11712 |
0.11704 |
0.11706 |
540057 USD |
| RLUSD/EUR |
0.85994 |
0.85983 |
0.86008 |
532018 EUR |
| PEPE/USD |
0.00000597 |
0.00000596 |
0.00000597 |
524233 USD |
| UNI/USD |
5.50254 |
5.50765 |
5.50857 |
443673 USD |
| BONK/USD |
0.00001053 |
0.00001053 |
0.00001054 |
417161 USD |
| SOL/EUR |
116.856 |
116.787 |
116.843 |
365927 EUR |
| POL/USD |
0.17393 |
0.17132 |
0.17147 |
353506 USD |
| BTC/USDC |
90534 |
90522 |
90550 |
348977 USDC |
| ONDO/USD |
0.3997 |
0.3997 |
0.3999 |
310404 USD |
| LTC/EUR |
70.02 |
70.01 |
70.02 |
298836 EUR |
| SHIB/USD |
0.00000865 |
0.00000864 |
0.00000865 |
295692 USD |
| AVAX/EUR |
11.77548 |
11.77298 |
11.77761 |
269760 EUR |
| LINK/USD |
13.17 |
13.17 |
13.18 |
269498 USD |
| USDC/USD |
0.99971 |
0.99971 |
0.99972 |
229924 USD |
| XPL/USD |
0.16377 |
0.16386 |
0.16387 |
212226 USD |
| TRUMP/USD |
5.39 |
5.38 |
5.39 |
209050 USD |
| TON/USD |
1.74286 |
1.73548 |
1.73668 |
191570 USD |
| CHZ/USD |
0.04939 |
0.04898 |
0.0492 |
178233 USD |
| DOGE/EUR |
0.1194 |
0.1194 |
0.11941 |
156914 EUR |
| ETH/RLUSD |
3088.84 |
3089.36 |
3090.61 |
140030 RLUSD |
| AAVE/USD |
164.93 |
164.96 |
165.05 |
132674 USD |
| XLM/EUR |
0.1952 |
0.19519 |
0.19529 |
127822 EUR |
| WIF/USD |
0.382 |
0.382 |
0.383 |
127379 USD |
| DOT/USD |
2.096 |
2.092 |
2.095 |
118740 USD |
| POPCAT/USD |
0.1003 |
0.1001 |
0.1002 |
118201 USD |
| SEI/USD |
0.1204 |
0.1201 |
0.1203 |
105961 USD |
| ADA/EUR |
0.335 |
0.335 |
0.33508 |
105566 EUR |
| ARB/USD |
0.2068 |
0.207 |
0.2071 |
94818 USD |
| LINK/EUR |
11.33 |
11.33 |
11.34 |
87127 EUR |
| XRP/RLUSD |
2.08356 |
2.08987 |
2.09087 |
78812 RLUSD |
| POL/EUR |
0.15163 |
0.1473 |
0.15185 |
74935 EUR |
| UNI/EUR |
4.73543 |
4.73766 |
4.73858 |
74861 EUR |
| BCH/EUR |
554.6 |
555.81 |
555.94 |
70069 EUR |
| MOODENG/USD |
0.08065 |
0.08065 |
0.0807 |
65066 USD |
| ETH/USDC |
3085.04 |
3089.33 |
3090.78 |
58273 USDC |
| FET/USD |
0.2816 |
0.28191 |
0.28219 |
56331 USD |
| GRT/USD |
0.04163 |
0.04157 |
0.04166 |
53101 USD |
| BTC/USDT |
90695 |
90646 |
90649 |
52899 USDT |
| ETH/GBP |
2298.61 |
2304.67 |
2306.2 |
45588 GBP |
| FLOKI/USD |
0.00005167 |
0.00005167 |
0.00005172 |
44945 USD |
| BTC/GBP |
67581 |
67528 |
67575 |
44891 GBP |
| EUR/USD |
1.16218 |
1.16223 |
1.16244 |
39915 USD |
| SUI/EUR |
1.551 |
1.546 |
1.548 |
39678 EUR |
| PEPE/EUR |
0.00000516 |
0.00000513 |
0.00000514 |
37289 EUR |
| FET/EUR |
0.24199 |
0.24255 |
0.2428 |
37123 EUR |
| CRV/USD |
0.40805 |
0.40713 |
0.40754 |
36960 USD |
| BTC/RLUSD |
90420 |
90535 |
90564 |
32351 RLUSD |
| SHIB/EUR |
0.00000743 |
0.00000743 |
0.00000745 |
32211 EUR |
| OP/USD |
0.318 |
0.3175 |
0.3177 |
30554 USD |
| HBAR/EUR |
0.10073 |
0.10066 |
0.10073 |
29942 EUR |
| COMP/USD |
26.37 |
26.34 |
26.37 |
29881 USD |
| MEW/USD |
0.00100538 |
0.00100639 |
0.00100684 |
29180 USD |
| FARTCOIN/USD |
0.3762 |
0.374 |
0.3755 |
27330 USD |
| XDC/USD |
0.0485 |
0.048453 |
0.048484 |
26656 USD |
| XRP/GBP |
1.55827 |
1.55755 |
1.56123 |
21204 GBP |
| LMWR/USD |
0.0435 |
0.0436 |
0.0437 |
18780 USD |
| PNUT/USD |
0.08427 |
0.08426 |
0.08438 |
17923 USD |
| HYPE/USD |
24.087 |
23.881 |
24.389 |
17705 USD |
| GBP/USD |
1.33934 |
1.33934 |
1.3412 |
17163 USD |
| FTM/USD |
0.08513 |
0.08496 |
0.08918 |
15642 USD |
| FTM/EUR |
0.07761 |
0.07404 |
0.07673 |
15623 EUR |
| DOT/EUR |
1.801 |
1.8 |
1.804 |
14729 EUR |
| ETH/USDT |
3089.67 |
3092.81 |
3094.23 |
8901 USDT |
| WIF/EUR |
0.329 |
0.328 |
0.33 |
8871 EUR |
| WLFI/USD |
0.1677 |
0.16752 |
0.16822 |
8762 USD |
| AAVE/EUR |
142.06 |
141.66 |
142.02 |
7808 EUR |
| ALGO/EUR |
0.1157 |
0.11506 |
0.11715 |
5770 EUR |
| ENA/USD |
0.22816 |
0.22805 |
0.22834 |
5138 USD |
| GRT/EUR |
0.03497 |
0.03536 |
0.03584 |
4804 EUR |
| TON/EUR |
1.50045 |
1.49303 |
1.49493 |
3811 EUR |
| XRP/USDC |
2.0875 |
2.0887 |
2.0915 |
3800 USDC |
| NEAR/USD |
1.684 |
1.689 |
1.692 |
3730 USD |
| SEI/EUR |
0.1037 |
0.1033 |
0.1035 |
3031 EUR |
| WOO/USD |
0.02962 |
0.02924 |
0.02947 |
2946 USD |
| MELANIA/USD |
0.154 |
0.151 |
0.152 |
2614 USD |
| ARB/EUR |
0.1785 |
0.178 |
0.1783 |
2527 EUR |
| CRV/EUR |
0.34999 |
0.35008 |
0.35054 |
2224 EUR |
| LDO/EUR |
0.5424 |
0.5428 |
0.5447 |
1978 EUR |
| ALGO/USD |
0.13483 |
0.13372 |
0.13445 |
1957 USD |
| BONK/EUR |
0.00000905 |
0.00000906 |
0.00000907 |
1855 EUR |
| EURC/EUR |
0.9993 |
0.9994 |
1 |
1608 EUR |
| XCN/USD |
0.008568 |
0.008053 |
0.008063 |
1588 USD |
| FLR/USD |
0.01131 |
0.01125 |
0.01139 |
1574 USD |
| LINK/GBP |
9.79 |
9.79 |
9.84 |
1510 GBP |
| PENGU/EUR |
0.010128 |
0.01028 |
0.010304 |
1473 EUR |
| BAT/EUR |
0.17411 |
0.17229 |
0.19061 |
1372 EUR |
| LMWR/EUR |
0.0375 |
0.0375 |
0.0376 |
1308 EUR |
| ICP/USD |
3.176 |
3.18 |
3.187 |
1077 USD |
| AUDIO/EUR |
0.024 |
0.02204 |
0.03499 |
1050 EUR |
| MON/USD |
0.024914 |
0.024223 |
0.024241 |
1029 USD |
| OP/EUR |
0.2742 |
0.2729 |
0.2735 |
928 EUR |
| XPL/EUR |
0.13887 |
0.1406 |
0.14117 |
926 EUR |
| POPCAT/EUR |
0.086 |
0.0861 |
0.0862 |
794 EUR |
| SOL/USDC |
135.491 |
135.683 |
135.972 |
717 USDC |
| CSPR/USD |
0.00504 |
0.00503 |
0.00504 |
701 USD |
| SAND/EUR |
0.103 |
0.103 |
0.10302 |
681 EUR |
| CXT/USD |
0.00941 |
0.00967 |
0.00971 |
576 USD |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
562 USD |
| WECAN/EUR |
0.00177 |
0.00161 |
0.00177 |
549 EUR |
| PYTH/USD |
0.067 |
0.067 |
0.068 |
492 USD |
| WLFI/EUR |
0.14409 |
0.14409 |
0 |
459 EUR |
| FARTCOIN/EUR |
0.3299 |
0.3193 |
0.3262 |
410 EUR |
| XDC/EUR |
0.041663 |
0.041657 |
0.041705 |
407 EUR |
| CTSI/USD |
0.0359 |
0.0347 |
0.0348 |
388 USD |
| FLOKI/EUR |
0.00004478 |
0.00004434 |
0.00004475 |
333 EUR |
| NEAR/EUR |
1.456 |
1.453 |
1.47 |
317 EUR |
| WECAN/USD |
0.00195 |
0.00195 |
0.00196 |
315 USD |
| SAND/USD |
0.11921 |
0.11957 |
0.11982 |
299 USD |
| TRUMP/EUR |
4.64 |
4.62 |
4.64 |
295 EUR |
| BAT/USD |
0.20419 |
0.2007 |
0.23148 |
249 USD |
| XRP/USDT |
2.09209 |
2.0905 |
2.09372 |
242 USDT |
| VIRTUAL/EUR |
0.9328 |
0.9055 |
0.9111 |
239 EUR |
| AUDIO/USD |
0.03033 |
0.0256 |
0.04084 |
226 USD |
| GALA/EUR |
0.00613 |
0.00583 |
0.00611 |
219 EUR |
| PNUT/EUR |
0.07217 |
0.07232 |
0.07272 |
206 EUR |
| CHZ/EUR |
0.04141 |
0.04227 |
0.04235 |
181 EUR |
| XCN/EUR |
0.007 |
0.006928 |
0.006937 |
179 EUR |
| PYTH/EUR |
0.059 |
0.058 |
0.059 |
177 EUR |
| ONDO/EUR |
0.3448 |
0.3437 |
0.344 |
146 EUR |
| SYRUP/USD |
0.39978 |
0.39465 |
0.39474 |
145 USD |
| SKL/USD |
0.01039 |
0.01052 |
0.01055 |
141 USD |
| JUP/EUR |
0.18 |
0.181 |
0.182 |
127 EUR |
| SNX/EUR |
0.41176 |
0.39728 |
0.43758 |
122 EUR |
| AXS/EUR |
0.87 |
0.80502 |
0.87648 |
112 EUR |
| STORJ/USD |
0.13317 |
0.13311 |
0.14678 |
108 USD |
| MOG/USD |
0.00000032 |
0.00000033 |
0.00000034 |
97 USD |
| RNDR/EUR |
2.198 |
1.905 |
2.199 |
92 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
80 EUR |
| ZRX/USD |
0.14223 |
0.13963 |
0.14067 |
71 USD |
| ETH/BTC |
0.0341182 |
0.03412216 |
0.03413081 |
69 BTC |
| SPK/USD |
0.024061 |
0.024216 |
0.024336 |
65 USD |
| GALA/USD |
0.00729 |
0.0068 |
0.00763 |
62 USD |
| CTX/EUR |
0.7233 |
0.7275 |
0.7294 |
60 EUR |
| ETC/EUR |
12.6699 |
10.5657 |
13 |
57 EUR |
| CTX/USD |
0.8631 |
0.8457 |
0.8482 |
47 USD |
| JUP/USD |
0.213 |
0.21 |
0.211 |
46 USD |
| INJ/EUR |
4.749 |
4.448 |
4.749 |
44 EUR |
| WEN/EUR |
0.00000881 |
0.0000086 |
0.00000878 |
43 EUR |
| TRAC/USD |
0.421 |
0.4167 |
0.4176 |
41 USD |
| VIRTUAL/USD |
1.0672 |
1.0523 |
1.0588 |
39 USD |
| MON/EUR |
0.021062 |
0 |
0 |
33 EUR |
| ETC/USD |
12.5855 |
12.5855 |
12.5943 |
28 USD |
| ASTER/EUR |
0.61098 |
0.50001 |
0 |
25 EUR |
| COMP/EUR |
22.09 |
22.34 |
23.93 |
25 EUR |
| CSPR/EUR |
0.00425 |
0.00431 |
0.00434 |
24 EUR |
| INJ/USD |
5.203 |
5.184 |
5.21 |
23 USD |
| WEN/USD |
0.0000102 |
0.00001001 |
0.0000102 |
21 USD |
| IMX/EUR |
0.23 |
0.23 |
0.24 |
17 EUR |
| AVNT/USD |
0.32207 |
0.32506 |
0.32604 |
16 USD |
| MOG/EUR |
0.00000029 |
0.00000028 |
0.00000029 |
14 EUR |
| ENA/EUR |
0.19814 |
0.19621 |
0.19642 |
13 EUR |
| TRAC/EUR |
0.3639 |
0.358 |
0.3588 |
10 EUR |
| LTC/BTC |
0.00089991 |
0.00089874 |
0.00089929 |
5 BTC |
| MKR/EUR |
1100.01 |
1100.01 |
1300 |
4 EUR |
| XRP/BTC |
0.00002311 |
0.00002308 |
0.00002309 |
2 BTC |
| WOO/EUR |
0.02412 |
0.02526 |
0.02536 |
1 EUR |
| CXT/EUR |
0.00816 |
0.00831 |
0.00835 |
0 EUR |