Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 64454.01 64454 64454.01 45495427 USD
SOL/USD 74.065 74.03 74.034 23171589 USD
ETH/USD 1738.85 1738.54 1738.57 15111095 USD
ETH/EUR 1517.34 1516.44 1516.62 11201943 EUR
XRP/USD 1.14103 1.14082 1.14083 10202150 USD
SOL/EUR 64.592 64.588 64.591 7957677 EUR
USDT/EUR 0.87128 0.87129 0.8713 7264952 EUR
BTC/EUR 56261.25 56227.08 56236.48 5880042 EUR
DOGE/USD 0.083513 0.083517 0.083527 4005051 USD
HYPE/USD 68.394 68.346 68.375 3608915 USD
USDC/EUR 0.87213 0.87207 0.87228 3498872 EUR
XRP/EUR 0.9957 0.99511 0.99523 3302122 EUR
BTC/USDC 64488.01 64467.31 64498.37 2416765 USDC
XPL/USD 0.091257 0.091227 0.091297 1836446 USD
ADA/USD 0.16047 0.16039 0.16048 1260691 USD
USDT/USD 0.99876 0.99877 0.99878 1124912 USD
UNI/USD 3.05793 3.06016 3.06117 1014352 USD
XLM/USD 0.21452 0.21421 0.214489 952172 USD
BTC/USDT 64592.6 64532.41 64535.53 926575 USDT
AVAX/USD 6.2646 6.2322 6.2363 861875 USD
EUR/USD 1.1463 1.14625 1.14634 844956 USD
BTC/RLUSD 64398.81 64454.86 64482.88 787886 RLUSD
ENA/USD 0.09252 0.0926 0.09268 739307 USD
TRUMP/USD 1.9199 1.9171 1.9185 671551 USD
ONDO/USD 0.33855 0.33768 0.33801 656613 USD
ETH/RLUSD 1742.23 1738.38 1739.06 641596 RLUSD
CHIP/USD 0.035627 0.03563 0.035647 527024 USD
PENGU/USD 0.0067665 0.0067528 0.0067554 520726 USD
BTC/GBP 48768.63 48746.4 48772.27 512999 GBP
BCH/USD 199.31 199.24 199.31 461997 USD
ETH/GBP 1315.55 1314.04 1315.31 438035 GBP
AAVE/USD 75.84 75.61 75.67 387644 USD
SUI/USD 0.71034 0.70845 0.70874 377701 USD
ETH/USDC 1741.52 1738.3 1739.32 370727 USDC
LTC/USD 45.06 45.031 45.05 340278 USD
PNUT/USD 0.04534 0.04526 0.0453 312822 USD
ZEC/USD 447.4 446.9 447.34 291494 USD
WLFI/USD 0.06012 0.06015 0.06019 263186 USD
LINK/USD 7.9372 7.9249 7.9281 260864 USD
AERO/USD 0.52554 0.52475 0.52675 252874 USD
OP/USD 0.101826 0.101698 0.101815 239570 USD
LIT/USD 1.6371 1.6345 1.639 229271 USD
NEAR/USD 2.16283 2.16406 2.16594 225950 USD
PEPE/USD 0.00000285 0.00000284 0.00000285 222074 USD
XRP/RLUSD 1.14928 1.1407 1.14133 216371 RLUSD
DOGE/EUR 0.072892 0.072823 0.072905 210254 EUR
SHIB/USD 0.0000047 0.00000469 0.0000047 199008 USD
HBAR/USD 0.079215 0.07915 0.079188 196092 USD
ETH/USDT 1744.29 1740.45 1741.31 192515 USDT
LDO/USD 0.2736 0.2731 0.2734 173698 USD
LTC/EUR 39.274 39.274 39.309 166789 EUR
ZRO/USD 0.9133 0.9128 0.9144 165952 USD
ADA/EUR 0.13992 0.1399 0.14003 152619 EUR
VVV/USD 15.5665 15.5305 15.5718 143079 USD
ICP/USD 2.267 2.254 2.258 139175 USD
FET/EUR 0.16 0.1597 0.15993 128839 EUR
TON/USD 1.64177 1.63687 1.63882 123078 USD
WIF/USD 0.1652 0.16484 0.16501 117715 USD
CRV/USD 0.20834 0.20827 0.20852 116074 USD
BONK/USD 0.00000459 0.00000457 0.00000459 106838 USD
XRP/GBP 0.86432 0.86276 0.86374 99601 GBP
FLOKI/USD 0.00002556 0.00002543 0.00002548 98592 USD
ARB/USD 0.0844 0.08422 0.084328 95999 USD
XLM/EUR 0.186965 0.186874 0.187123 95810 EUR
COMP/USD 18.04 18 18.02 92029 USD
FET/USD 0.1855 0.18307 0.18324 91741 USD
INJ/USD 4.9634 4.9625 4.9775 91458 USD
DOT/USD 0.96164 0.9587 0.95976 77291 USD
USDC/USD 0.99975 0.99976 0.99985 68201 USD
LINK/EUR 6.9546 6.9124 6.918 58653 EUR
MEGA/USD 0.05761 0.05748 0.05755 57009 USD
ICP/EUR 1.983 1.966 1.969 55050 EUR
ASTER/USD 0.63835 0.6418 0.64387 54835 USD
GBP/USD 1.32223 1.3215 1.32311 50019 USD
BCH/EUR 174.78 173.79 174.03 48077 EUR
MEW/USD 0.00038007 0.00037519 0.00037613 46937 USD
PEPE/EUR 0.00000248 0.00000247 0.00000248 46130 EUR
SEI/USD 0.05531 0.055072 0.055138 41029 USD
CHZ/USD 0.02112 0.02109 0.02116 40478 USD
ZORA/USD 0.007865 0.007855 0.007876 38136 USD
UNI/EUR 2.66634 2.66884 2.67144 33631 EUR
AVAX/EUR 5.4505 5.4368 5.4435 31066 EUR
XRP/USDC 1.1428 1.1409 1.1417 30051 USDC
POPCAT/USD 0.0492 0.048793 0.048935 29746 USD
XRP/USDT 1.1477 1.14201 1.14334 28345 USDT
XDC/USD 0.029573 0.029518 0.029565 27619 USD
HYPE/EUR 59.538 59.583 59.689 22927 EUR
SUI/EUR 0.61596 0.61705 0.61894 22674 EUR
PAXG/USD 4182.98 4183.89 4184.89 21466 USD
RLUSD/EUR 0.87239 0.87229 0.87239 21464 EUR
BNB/USD 592.435 592.147 592.983 20246 USD
ENA/EUR 0.08106 0.08066 0.08085 17949 EUR
ALGO/USD 0.09077 0.09038 0.09054 17199 USD
AAVE/EUR 66.521 65.953 66.151 15878 EUR
ARB/EUR 0.073594 0.073393 0.07357 13029 EUR
SHIB/EUR 0.00000411 0.0000041 0.00000411 12674 EUR
QNT/USD 71.165 70.81 71.096 12339 USD
POL/USD 0.08078 0.0802 0.08026 11699 USD
TRUMP/EUR 1.695 1.6694 1.6762 11651 EUR
XTZ/USD 0.23405 0.23375 0.2348 10798 USD
GRT/USD 0.01993 0.01985 0.01993 8471 USD
MEW/EUR 0.00032749 0.00032737 0.00032746 6215 EUR
POL/EUR 0.07056 0.06993 0.07008 6003 EUR
TRX/EUR 0.28575 0.28596 0.28626 5710 EUR
SYRUP/USD 0.1349 0.1362 0.13659 4980 USD
SAND/USD 0.05648 0.05562 0.05581 4877 USD
POPCAT/EUR 0.042638 0.042622 0.042673 4624 EUR
LDO/EUR 0.238 0.2381 0.2386 4519 EUR
SOL/USDC 74.016 73.948 74.162 4482 USDC
TAO/EUR 201.68 202.1 202.42 4045 EUR
FLR/USD 0.00747 0.0074069 0.0074947 3947 USD
OP/EUR 0.08718 0.088483 0.089334 3617 EUR
XDC/EUR 0.02579 0.025748 0.025804 3461 EUR
CSPR/USD 0.00216 0.00217 0.00219 3442 USD
JUP/USD 0.216494 0.216835 0.217206 3214 USD
W/USD 0.011743 0.011815 0.01184 3065 USD
AXS/USD 1.10843 1.03639 1.04036 3061 USD
AVNT/USD 0.10904 0.1089 0.10891 3010 USD
DOT/EUR 0.84441 0.83659 0.83806 2935 EUR
RNDR/USD 1.652 1.678 1.688 2816 USD
XPL/EUR 0.078579 0.079422 0.080435 2722 EUR
FTM/EUR 0.02506 0.02276 0.02755 2693 EUR
MNT/USD 0.5346 0.5357 0.5359 2537 USD
PYTH/USD 0.036129 0.036352 0.036484 2239 USD
CHZ/EUR 0.01838 0.01837 0.01846 2151 EUR
TAO/USD 229.14 231.68 232.03 1899 USD
RNDR/EUR 1.5 1.5 1.601 1533 EUR
HBAR/EUR 0.068154 0.069067 0.069135 1299 EUR
WECAN/EUR 0.00135 0.00124 0.00135 1277 EUR
FLOKI/EUR 0.00002222 0.00002217 0.00002235 1181 EUR
WIF/EUR 0.140002 0.143735 0.144006 1088 EUR
AXS/EUR 0.97561 0.9 0.975 1075 EUR
JUP/EUR 0.189153 0.189162 0.189513 1071 EUR
ALGO/EUR 0.07891 0.07865 0.07911 1021 EUR
S/USD 0.027272 0.027567 0.027593 948 USD
BAT/EUR 0.07821 0.07514 0.08076 930 EUR
LINK/GBP 5.94 5.99 6 720 GBP
GRT/EUR 0.01736 0.0173 0.01833 573 EUR
WECAN/USD 0.0013 0.00141 0.00189 524 USD
PNUT/EUR 0.03878 0.03938 0.03961 363 EUR
XCHNG/EUR 0.00021 0.0002 0.0003 351 EUR
TRAC/USD 0.34 0.3332 0.3347 340 USD
SKL/USD 0.0041532 0.004083 0.0040883 305 USD
RE/USD 0.89005 0.89791 0.89925 267 USD
PENGU/EUR 0.0058941 0.0058834 0.0059076 262 EUR
SPK/USD 0.018574 0.01823 0.018353 222 USD
S/EUR 0.023781 0.02403 0.024089 210 EUR
COMP/EUR 15.58 15.68 15.95 163 EUR
NEAR/EUR 1.84124 1.85566 1.8923 155 EUR
VVV/EUR 13.4657 13.5037 0 146 EUR
ONDO/EUR 0.294 0.29452 0.29541 140 EUR
CXT/USD 0.00466 0.00467 0.00469 116 USD
CRV/EUR 0.18273 0.18166 0.18192 111 EUR
MEGA/EUR 0.05039 0.05012 0.0512 102 EUR
MOODENG/USD 0.04129 0.0406 0.04076 101 USD
EIGEN/USD 0.27057 0.30435 0.30515 99 USD
TRX/USD 0.32731 0.32782 0.32819 96 USD
SAND/EUR 0.04957 0.0484 0.04889 96 EUR
LMWR/USD 0.0125 0.0126 0.0127 73 USD
LIT/EUR 1.3715 1.4092 1.4479 68 EUR
EURC/USDC 1.1531 1.1407 1.1522 62 USDC
SKR/USD 0.008735 0.008636 0.008659 53 USD
BNB/EUR 518.155 514.395 522.081 52 EUR
SKR/EUR 0.007583 0.007535 0.007553 46 EUR
UMA/EUR 0.37 0.34 0.39 43 EUR
CHIP/EUR 0.031367 0.029987 0.031561 42 EUR
MKR/USD 1225.07 1225.02 1499 42 USD
MELANIA/USD 0.078594 0.079389 0.079647 39 USD
CSPR/EUR 0.0019 0.00181 0.00202 38 EUR
BONK/EUR 0.00000401 0.00000399 0.000004 38 EUR
CXT/EUR 0.00403 0.00407 0.00409 36 EUR
INJ/EUR 4.3384 4.3061 4.6995 34 EUR
TON/EUR 1.46234 1.4157 1.44335 32 EUR
TRUF/EUR 0.00349 0.00301 0.00387 23 EUR
ZRX/USD 0.08188 0.08352 0.09888 20 USD
MANA/EUR 0.061 0.061112 0.071615 13 EUR
LMWR/EUR 0.0111 0.0109 0.0111 12 EUR
MKR/EUR 1150 1100.01 1441 4 EUR
ETH/BTC 0.02698687 0.02696782 0.02697928 3 BTC
XRP/BTC 0.00001772 0.0000177 0.00001771 1 BTC
LTC/BTC 0.00069893 0.00069844 0.00069933 1 BTC
ETH2/ETH 1.00999996 0.993 1.00999996 0 ETH