- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66243 |
66245 |
66246 |
245985956 USD |
| ETH/USD |
1941.83 |
1942.2 |
1942.21 |
29013660 USD |
| XRP/USD |
1.36311 |
1.36351 |
1.36355 |
25952218 USD |
| SOL/USD |
77.949 |
77.948 |
77.95 |
24959099 USD |
| BTC/EUR |
55841 |
55841 |
55842 |
17282047 EUR |
| USDT/USD |
0.99907 |
0.99906 |
0.99908 |
5934784 USD |
| DOGE/USD |
0.09265 |
0.09254 |
0.09256 |
5061304 USD |
| BTC/USDC |
66263 |
66232 |
66291 |
4882129 USDC |
| USDC/EUR |
0.84299 |
0.84266 |
0.84297 |
4739889 EUR |
| USDC/USD |
0.99982 |
0.99972 |
1.00001 |
3704860 USD |
| ETH/EUR |
1634.21 |
1636.58 |
1637.42 |
3557192 EUR |
| AVAX/USD |
8.82878 |
8.82478 |
8.8289 |
3285523 USD |
| XRP/EUR |
1.14923 |
1.14905 |
1.14931 |
3248602 EUR |
| AAVE/USD |
112.17 |
112.15 |
112.22 |
3078166 USD |
| ADA/USD |
0.26196 |
0.26212 |
0.26222 |
2567394 USD |
| XLM/USD |
0.15645 |
0.15642 |
0.15643 |
2371782 USD |
| USDT/EUR |
0.84224 |
0.84206 |
0.84222 |
2303175 EUR |
| LTC/USD |
52.87 |
52.86 |
52.87 |
1438904 USD |
| HBAR/USD |
0.09275 |
0.09272 |
0.09278 |
1341021 USD |
| BCH/USD |
502.84 |
502.73 |
502.77 |
1332292 USD |
| UNI/USD |
3.23267 |
3.23862 |
3.24167 |
1251576 USD |
| AVAX/EUR |
7.44063 |
7.43888 |
7.44185 |
1159571 EUR |
| MOODENG/USD |
0.05178 |
0.05161 |
0.05168 |
1154780 USD |
| ONDO/USD |
0.2501 |
0.2502 |
0.2503 |
1129354 USD |
| BTC/RLUSD |
66270 |
66241 |
66264 |
1102922 RLUSD |
| HYPE/USD |
30.434 |
30.439 |
30.458 |
1101750 USD |
| ETH/USDC |
1939.94 |
1941.05 |
1943.18 |
1056331 USDC |
| LINK/USD |
8.37 |
8.36 |
8.37 |
1048279 USD |
| SOL/EUR |
65.641 |
65.687 |
65.716 |
974928 EUR |
| SUI/USD |
0.918 |
0.921 |
0.922 |
962030 USD |
| BTC/USDT |
66324 |
66302 |
66330 |
949043 USDT |
| EUR/USD |
1.18606 |
1.18621 |
1.18657 |
828538 USD |
| PENGU/USD |
0.006243 |
0.006241 |
0.006247 |
810457 USD |
| PNUT/USD |
0.04673 |
0.04686 |
0.04692 |
775979 USD |
| SHIB/USD |
0.00000603 |
0.00000602 |
0.00000603 |
691087 USD |
| ETH/RLUSD |
1942.46 |
1942.13 |
1942.72 |
652151 RLUSD |
| PEPE/USD |
0.00000368 |
0.00000368 |
0.00000369 |
609391 USD |
| BTC/GBP |
48601 |
48628 |
48665 |
585128 GBP |
| XRP/RLUSD |
1.35099 |
1.36312 |
1.36391 |
476614 RLUSD |
| SEI/USD |
0.074 |
0.0742 |
0.0744 |
417007 USD |
| XPL/USD |
0.09084 |
0.09122 |
0.09123 |
401196 USD |
| LTC/EUR |
44.55 |
44.53 |
44.56 |
301077 EUR |
| LINK/EUR |
7.04 |
7.05 |
7.06 |
269632 EUR |
| TON/USD |
1.39027 |
1.38925 |
1.38931 |
260088 USD |
| MEW/USD |
0.00061564 |
0.00061506 |
0.00061534 |
239531 USD |
| GBP/USD |
1.36252 |
1.36122 |
1.36289 |
227983 USD |
| DOT/USD |
1.269 |
1.278 |
1.28 |
212318 USD |
| ARB/USD |
0.1103 |
0.1107 |
0.1109 |
205255 USD |
| ONDO/EUR |
0.2071 |
0.2106 |
0.2109 |
200351 EUR |
| USDC/USDT |
1.00053 |
0.99759 |
1.00358 |
200170 USDT |
| TRUMP/USD |
3.27 |
3.27 |
3.28 |
186576 USD |
| RLUSD/USDT |
1.00065 |
1.00073 |
1.00075 |
173150 USDT |
| WLFI/USD |
0.10677 |
0.10706 |
0.1073 |
162574 USD |
| ETH/GBP |
1423.35 |
1424.6 |
1426.91 |
158984 GBP |
| XLM/EUR |
0.13156 |
0.13182 |
0.1319 |
151500 EUR |
| ADA/EUR |
0.2206 |
0.22099 |
0.22112 |
150503 EUR |
| HBAR/EUR |
0.07758 |
0.07806 |
0.07829 |
139969 EUR |
| FET/USD |
0.15684 |
0.15805 |
0.1582 |
128938 USD |
| POL/USD |
0.09527 |
0.09529 |
0.09543 |
124894 USD |
| BONK/USD |
0.00000605 |
0.00000604 |
0.00000605 |
124175 USD |
| ETH/USDT |
1926.78 |
1942.46 |
1945.16 |
117975 USDT |
| LIT/USD |
1.4107 |
1.4179 |
1.4213 |
116540 USD |
| ETC/USD |
8.1988 |
8.2109 |
8.2192 |
111684 USD |
| SHIB/EUR |
0.00000508 |
0.00000508 |
0.00000509 |
110175 EUR |
| ASTER/USD |
0.71119 |
0.71215 |
0.71287 |
110103 USD |
| DOGE/EUR |
0.07808 |
0.07796 |
0.07801 |
108629 EUR |
| XRP/USDC |
1.3594 |
1.3627 |
1.3651 |
107659 USDC |
| INJ/USD |
3.008 |
3.034 |
3.036 |
106147 USD |
| NEAR/USD |
0.943 |
0.956 |
0.959 |
99368 USD |
| WIF/USD |
0.211 |
0.214 |
0.215 |
94531 USD |
| BNB/USD |
611.012 |
610.593 |
611.575 |
90572 USD |
| XRP/GBP |
0.9906 |
0.99828 |
1.0025 |
85868 GBP |
| BCH/EUR |
422.27 |
423.77 |
424.04 |
79143 EUR |
| XDC/USD |
0.03595 |
0.035932 |
0.035973 |
68045 USD |
| RNDR/USD |
1.143 |
1.3 |
1.308 |
66013 USD |
| UNI/EUR |
2.70567 |
2.73089 |
2.7346 |
65257 EUR |
| LDO/USD |
0.3304 |
0.3357 |
0.3364 |
64471 USD |
| POPCAT/USD |
0.0497 |
0.0497 |
0.0498 |
61180 USD |
| ICP/USD |
2.33 |
2.359 |
2.364 |
57893 USD |
| FET/EUR |
0.13261 |
0.13323 |
0.13343 |
54013 EUR |
| COMP/USD |
16.04 |
16 |
16.04 |
51943 USD |
| RLUSD/USD |
0.99986 |
0.99985 |
0.99996 |
49119 USD |
| GRT/USD |
0.02659 |
0.02663 |
0.02667 |
45893 USD |
| PEPE/EUR |
0.0000031 |
0.0000031 |
0.00000311 |
44008 EUR |
| AAVE/EUR |
93.77 |
94.37 |
94.81 |
41083 EUR |
| HYPE/EUR |
26.303 |
25.61 |
25.722 |
36935 EUR |
| SEI/EUR |
0.0619 |
0.0624 |
0.0627 |
32943 EUR |
| VIRTUAL/USD |
0.5632 |
0.5834 |
0.5874 |
31511 USD |
| CRV/USD |
0.23526 |
0.23565 |
0.23594 |
27540 USD |
| AXS/USD |
1.41414 |
1.41556 |
1.4233 |
27293 USD |
| NEAR/EUR |
0.794 |
0.799 |
0.843 |
25806 EUR |
| RNDR/EUR |
1 |
1.001 |
1.11 |
25667 EUR |
| VIRTUAL/EUR |
0.4801 |
0.4904 |
0.4964 |
19649 EUR |
| CHZ/USD |
0.03966 |
0.03985 |
0.03996 |
19423 USD |
| ZORA/EUR |
0.017515 |
0.017534 |
0.017595 |
18759 EUR |
| SAND/USD |
0.08238 |
0.08308 |
0.08327 |
17700 USD |
| MOODENG/EUR |
0.04149 |
0.04349 |
0.04357 |
17234 EUR |
| SUI/EUR |
0.759 |
0.775 |
0.778 |
16396 EUR |
| POL/EUR |
0.08041 |
0.08027 |
0.0805 |
14093 EUR |
| AVNT/USD |
0.2041 |
0.19704 |
0.19726 |
13775 USD |
| XCN/USD |
0.005098 |
0.005186 |
0.005216 |
13554 USD |
| RLUSD/EUR |
0.84268 |
0.84263 |
0.84282 |
13312 EUR |
| EURC/EUR |
0.9993 |
0.9995 |
1.0002 |
12814 EUR |
| AVNT/EUR |
0.17123 |
0.16564 |
0.1661 |
11397 EUR |
| XRP/USDT |
1.36992 |
1.36222 |
1.36524 |
11054 USDT |
| BTC/EURC |
55286 |
49122 |
65000 |
10599 EURC |
| TAO/USD |
148.61 |
153.85 |
154.03 |
9937 USD |
| ALGO/USD |
0.09034 |
0.0909 |
0.09172 |
9920 USD |
| EURC/USDC |
1.1853 |
1.1852 |
1.1884 |
9830 USDC |
| SYRUP/USD |
0.26415 |
0.26641 |
0.26749 |
9225 USD |
| XDC/EUR |
0.030253 |
0.030264 |
0.030333 |
9082 EUR |
| OP/USD |
0.1813 |
0.1818 |
0.1825 |
8867 USD |
| ICP/EUR |
2.008 |
1.988 |
1.994 |
7538 EUR |
| FLOKI/USD |
0.00002986 |
0.00002985 |
0.00002989 |
6827 USD |
| WIF/EUR |
0.18 |
0.18 |
0.181 |
6481 EUR |
| SKL/USD |
0.0064 |
0.00632 |
0.00633 |
6415 USD |
| SOL/USDC |
77.282 |
77.913 |
78.027 |
5917 USDC |
| DOT/EUR |
1.071 |
1.074 |
1.079 |
5692 EUR |
| XLM/GBP |
0.11006 |
0.11009 |
0.11968 |
5394 GBP |
| LINK/GBP |
6.08 |
6.13 |
6.15 |
4930 GBP |
| ZORA/USD |
0.021634 |
0.020834 |
0.020876 |
4734 USD |
| ENA/USD |
0.1161 |
0.11716 |
0.11731 |
4470 USD |
| ETH/EURC |
1617.31 |
1634.52 |
1638.62 |
4462 EURC |
| TAO/EUR |
125.2 |
129.64 |
129.79 |
4449 EUR |
| CHZ/EUR |
0.0331 |
0.03353 |
0.03383 |
4404 EUR |
| JUP/USD |
0.136 |
0.137 |
0.139 |
4203 USD |
| ZRX/USD |
0.10682 |
0.10743 |
0.11059 |
3324 USD |
| FTM/USD |
0.04608 |
0.04298 |
0.04706 |
2070 USD |
| POPCAT/EUR |
0.0414 |
0.0419 |
0.042 |
1853 EUR |
| GALA/USD |
0.0039 |
0.00397 |
0.00436 |
1837 USD |
| TRUF/EUR |
0.00323 |
0.00323 |
0.00324 |
1760 EUR |
| CTSI/USD |
0.0262 |
0.0261 |
0.0263 |
1564 USD |
| LDO/EUR |
0.278 |
0.2825 |
0.2838 |
1499 EUR |
| TRUF/USD |
0.00381 |
0.00379 |
0.02489 |
1319 USD |
| MON/USD |
0.019926 |
0.020172 |
0.020187 |
1230 USD |
| SAND/EUR |
0.06784 |
0.06748 |
0.08096 |
1226 EUR |
| BNB/EUR |
509.975 |
514.308 |
515.606 |
1145 EUR |
| S/USD |
0.0447 |
0.044719 |
0.04477 |
1128 USD |
| WECAN/USD |
0.00166 |
0.00166 |
0.00169 |
1072 USD |
| CSPR/USD |
0.00335 |
0.00332 |
0.00333 |
1048 USD |
| GALA/EUR |
0.00333 |
0.00333 |
0.00336 |
1034 EUR |
| AXS/EUR |
1.32999 |
1.14001 |
1.32749 |
1016 EUR |
| DAI/USD |
0.99958 |
0.92003 |
0.99957 |
1008 USD |
| WEN/EUR |
0.00000675 |
0.00000517 |
0.00000698 |
996 EUR |
| MELANIA/USD |
0.121 |
0.117 |
0.118 |
943 USD |
| WECAN/EUR |
0.00134 |
0.00135 |
0.00154 |
866 EUR |
| GRT/EUR |
0.02234 |
0.02239 |
0.02263 |
779 EUR |
| FLR/EUR |
0.00796 |
0.00782 |
0.00792 |
775 EUR |
| TON/EUR |
1.16033 |
1.16864 |
1.1745 |
737 EUR |
| FTM/EUR |
0.03867 |
0.039 |
0.03969 |
686 EUR |
| SKL/EUR |
0.00547 |
0.00532 |
0.00534 |
545 EUR |
| CSPR/EUR |
0.0028 |
0.0028 |
0.00284 |
542 EUR |
| WOO/USD |
0.01678 |
0.01656 |
0.0167 |
507 USD |
| EURCV/USDT |
1.1871 |
1.1875 |
1.1883 |
500 USDT |
| FLOKI/EUR |
0.00002491 |
0.00002512 |
0.00002532 |
472 EUR |
| TRAC/USD |
0.3203 |
0.3203 |
0.3223 |
463 USD |
| BONK/EUR |
0.00000505 |
0.00000508 |
0.0000051 |
362 EUR |
| BAT/USD |
0.13044 |
0.12975 |
0.13166 |
342 USD |
| WLFI/EUR |
0.08933 |
0.09009 |
0.1 |
333 EUR |
| PYTH/USD |
0.046 |
0.046 |
0.047 |
311 USD |
| ALGO/EUR |
0.0761 |
0.07457 |
0.0778 |
296 EUR |
| PYTH/EUR |
0.039 |
0.039 |
0.04 |
292 EUR |
| STORJ/EUR |
0.0813 |
0.07701 |
0.10999 |
281 EUR |
| CTX/USD |
0.5665 |
0.5664 |
0.5675 |
277 USD |
| SGD/USD |
0.77635 |
0.77635 |
0.77814 |
275 USD |
| COREUM/EUR |
0.04008 |
0.03973 |
0.03994 |
201 EUR |
| PERP/USD |
0.019 |
0.016 |
0.2 |
194 USD |
| CTSI/EUR |
0.0216 |
0.022 |
0.0222 |
177 EUR |
| SYRUP/EUR |
0.21799 |
0.21936 |
0.25457 |
174 EUR |
| MANA/EUR |
0.1 |
0.08 |
0.12 |
173 EUR |
| PERP/EUR |
0.019 |
0.018 |
0.058 |
168 EUR |
| CTX/EUR |
0.4769 |
0.4774 |
0.4784 |
156 EUR |
| TAI/USD |
0.01462 |
0.01408 |
0.01422 |
146 USD |
| PENGU/EUR |
0.005187 |
0.005251 |
0.005267 |
117 EUR |
| LMWR/EUR |
0.0249 |
0.0239 |
0.0241 |
117 EUR |
| APT/USD |
0.9004 |
0.9183 |
0.9192 |
117 USD |
| XCHNG/EUR |
0.00051 |
0.0004 |
0.00071 |
116 EUR |
| COREUM/USD |
0.05215 |
0.04794 |
0.04818 |
104 USD |
| WEN/USD |
0.00000736 |
0.0000075 |
0.0000078 |
86 USD |
| UMA/USD |
0.5 |
0.47 |
0.69 |
86 USD |
| UMA/EUR |
0.4 |
0.4 |
0.51 |
80 EUR |
| COMP/EUR |
13 |
12.79 |
13.51 |
75 EUR |
| EURCV/EUR |
0.9999 |
0.9998 |
0.9999 |
70 EUR |
| YFI/USD |
2800 |
2614.67 |
3709 |
65 USD |
| FIGHT/USD |
0.007958 |
0.006474 |
0.006537 |
63 USD |
| S/EUR |
0.037737 |
0.037665 |
0.037769 |
56 EUR |
| INJ/EUR |
2.621 |
2.543 |
2.569 |
55 EUR |
| LMWR/USD |
0.029 |
0.0285 |
0.0291 |
43 USD |
| CRV/EUR |
0.19598 |
0.19848 |
0.19889 |
43 EUR |
| ENA/EUR |
0.0971 |
0.09873 |
0.0989 |
38 EUR |
| MELANIA/EUR |
0.1 |
0.098 |
0.1 |
33 EUR |
| STORJ/USD |
0.08477 |
0.05784 |
0.0992 |
30 USD |
| MANA/USD |
0.09 |
0.09 |
0.11 |
29 USD |
| PENDLE/USD |
1.14863 |
1.13047 |
1.13785 |
24 USD |
| PENDLE/EUR |
0.95949 |
0.95166 |
0.95943 |
20 EUR |
| TRUMP/EUR |
2.78 |
2.75 |
2.77 |
16 EUR |
| BAT/EUR |
0.1137 |
0.10912 |
0.11385 |
14 EUR |
| ARB/EUR |
0.0934 |
0.0932 |
0.0935 |
14 EUR |
| ZETA/USD |
0.05 |
0.05 |
0.06 |
13 USD |
| TRAC/EUR |
0.2749 |
0.2744 |
0.2756 |
13 EUR |
| ETH/BTC |
0.02929675 |
0.02930501 |
0.02932523 |
12 BTC |
| OP/EUR |
0.1486 |
0.1551 |
0.1558 |
11 EUR |
| IMX/USD |
0.16 |
0.15 |
0.2 |
11 USD |
| XRP/BTC |
0.00002058 |
0.00002057 |
0.00002059 |
11 BTC |
| ENJ/USD |
0.0231 |
0.02201 |
0.02803 |
10 USD |
| IMX/EUR |
0.13 |
0.13 |
0.15 |
2 EUR |
| LTC/BTC |
0.000797 |
0.00079741 |
0.00079835 |
2 BTC |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
2 EUR |
| WOO/EUR |
0.01369 |
0.01396 |
0.01408 |
0 EUR |
| CXT/USD |
0.00575 |
0.00574 |
0.00577 |
0 USD |
| FLR/USD |
0.00965 |
0.00928 |
0.0094 |
0 USD |
| CXT/EUR |
0.00485 |
0.00484 |
0.00486 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.98889004 |
1.00999996 |
0 ETH |