- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78898 |
78897 |
78898 |
119919327 USD |
| ETH/USD |
2398.14 |
2398.05 |
2398.06 |
32906405 USD |
| XRP/USD |
1.44069 |
1.44124 |
1.44125 |
32176578 USD |
| SOL/USD |
87.313 |
87.313 |
87.314 |
16412332 USD |
| BTC/EUR |
67384 |
67379 |
67393 |
16104883 EUR |
| USDT/USD |
1.00023 |
1.00021 |
1.00024 |
14945268 USD |
| USDC/EUR |
0.8537 |
0.85373 |
0.85409 |
12277453 EUR |
| DOGE/USD |
0.09654 |
0.09657 |
0.09658 |
7610677 USD |
| WIF/USD |
0.19565 |
0.19583 |
0.19591 |
3620850 USD |
| ETH/EUR |
2046.84 |
2047.23 |
2048.05 |
2770032 EUR |
| HYPE/USD |
41.03 |
41.011 |
41.039 |
2723233 USD |
| BTC/USDC |
78878 |
78875 |
78932 |
2524612 USDC |
| PENGU/USD |
0.008357 |
0.008348 |
0.008355 |
1989297 USD |
| EUR/USD |
1.17102 |
1.1709 |
1.17169 |
1834264 USD |
| USDT/EUR |
0.85398 |
0.85399 |
0.85421 |
1752302 EUR |
| PEPE/USD |
0.00000386 |
0.00000385 |
0.00000386 |
1335811 USD |
| BTC/USDT |
79050 |
78887 |
78918 |
1334030 USDT |
| AAVE/USD |
93.92 |
93.87 |
93.88 |
1256954 USD |
| XRP/EUR |
1.2285 |
1.23012 |
1.23097 |
1165770 EUR |
| USDC/USD |
0.99991 |
0.99989 |
0.99998 |
1125026 USD |
| AVAX/USD |
9.4505 |
9.4583 |
9.4636 |
1015589 USD |
| TRUMP/USD |
2.9403 |
2.9419 |
2.9424 |
914203 USD |
| BCH/USD |
463.34 |
463.43 |
463.5 |
882951 USD |
| SOL/EUR |
74.519 |
74.54 |
74.574 |
862925 EUR |
| ETH/USDC |
2397.66 |
2397.95 |
2399.47 |
847845 USDC |
| XRP/USDC |
1.4516 |
1.4392 |
1.4428 |
780653 USDC |
| XLM/USD |
0.17888 |
0.17879 |
0.17889 |
757177 USD |
| ADA/USD |
0.25195 |
0.25193 |
0.25206 |
650958 USD |
| XPL/USD |
0.10285 |
0.10282 |
0.10283 |
640926 USD |
| RLUSD/USDT |
0.99978 |
0.9998 |
0.99983 |
520193 USDT |
| UNI/USD |
3.37747 |
3.3788 |
3.38049 |
450941 USD |
| BTC/GBP |
58482 |
58392 |
58443 |
437155 GBP |
| ETH/GBP |
1774.93 |
1775.03 |
1776.95 |
424335 GBP |
| SUI/USD |
0.95568 |
0.95587 |
0.95646 |
416296 USD |
| ONDO/USD |
0.2637 |
0.2639 |
0.264 |
355085 USD |
| PNUT/USD |
0.05669 |
0.05682 |
0.05695 |
327101 USD |
| ETH/USDT |
2396.21 |
2396.2 |
2399.01 |
310818 USDT |
| ETH/RLUSD |
2396.36 |
2397.74 |
2398.87 |
295778 RLUSD |
| ENA/USD |
0.10881 |
0.10901 |
0.10909 |
295431 USD |
| BONK/USD |
0.00000642 |
0.00000642 |
0.00000643 |
260952 USD |
| LTC/USD |
55.95 |
55.93 |
55.95 |
258037 USD |
| WLFI/USD |
0.07869 |
0.07871 |
0.07882 |
249865 USD |
| COMP/USD |
23.06 |
23.07 |
23.12 |
243139 USD |
| HBAR/USD |
0.09131 |
0.0913 |
0.09139 |
223170 USD |
| LINK/EUR |
8.0316 |
8.0306 |
8.033 |
217703 EUR |
| LINK/USD |
9.4078 |
9.4011 |
9.4075 |
207176 USD |
| SHIB/USD |
0.00000617 |
0.00000618 |
0.00000619 |
198758 USD |
| AVAX/EUR |
8.078 |
8.0743 |
8.0792 |
192226 EUR |
| TON/USD |
1.37504 |
1.37292 |
1.37481 |
156008 USD |
| LDO/USD |
0.3909 |
0.392 |
0.3931 |
151349 USD |
| LTC/EUR |
47.76 |
47.77 |
47.79 |
137910 EUR |
| DOT/USD |
1.273 |
1.275 |
1.277 |
130309 USD |
| BTC/RLUSD |
78998 |
78892 |
78918 |
130073 RLUSD |
| XLM/EUR |
0.15227 |
0.1527 |
0.15279 |
128068 EUR |
| ARB/USD |
0.1301 |
0.1303 |
0.1304 |
126232 USD |
| XRP/RLUSD |
1.44935 |
1.44109 |
1.44141 |
99549 RLUSD |
| RLUSD/EUR |
0.85124 |
0.85382 |
0.85398 |
96375 EUR |
| XRP/GBP |
1.06499 |
1.06479 |
1.07012 |
95702 GBP |
| UNI/EUR |
2.89562 |
2.88354 |
2.88696 |
91912 EUR |
| ADA/EUR |
0.215 |
0.21516 |
0.21529 |
88840 EUR |
| PEPE/EUR |
0.00000329 |
0.00000329 |
0.0000033 |
88753 EUR |
| CRV/USD |
0.23259 |
0.23155 |
0.23179 |
83106 USD |
| DOGE/EUR |
0.08283 |
0.08244 |
0.08247 |
82801 EUR |
| CHZ/USD |
0.04705 |
0.04659 |
0.05593 |
80528 USD |
| USDC/USDT |
0.99955 |
0.99764 |
0.99971 |
74989 USDT |
| GRT/USD |
0.02514 |
0.02501 |
0.02506 |
67062 USD |
| MOODENG/USD |
0.06039 |
0.05949 |
0.05955 |
59151 USD |
| AAVE/EUR |
80.15 |
80.07 |
80.27 |
56278 EUR |
| ASTER/USD |
0.68549 |
0.68083 |
0.68182 |
54139 USD |
| XRP/USDT |
1.44 |
1.43796 |
1.44379 |
52794 USDT |
| SEI/USD |
0.0624 |
0.0619 |
0.0621 |
49124 USD |
| FET/EUR |
0.17922 |
0.17826 |
0.17844 |
46870 EUR |
| SHIB/EUR |
0.00000529 |
0.00000527 |
0.00000529 |
43621 EUR |
| LDO/EUR |
0.3376 |
0.3345 |
0.3354 |
42685 EUR |
| INJ/USD |
3.365 |
3.331 |
3.333 |
42275 USD |
| HBAR/EUR |
0.07844 |
0.07786 |
0.07804 |
41587 EUR |
| SUI/EUR |
0.82757 |
0.81276 |
0.82332 |
41164 EUR |
| WIF/EUR |
0.167097 |
0.167131 |
0.1674 |
38403 EUR |
| GBP/USD |
1.35063 |
1.34873 |
1.35063 |
37332 USD |
| FLOKI/USD |
0.00003321 |
0.00003293 |
0.00003299 |
36967 USD |
| BCH/EUR |
395.72 |
395.42 |
395.9 |
36932 EUR |
| ZORA/USD |
0.014573 |
0.014492 |
0.014513 |
30881 USD |
| SYRUP/USD |
0.23635 |
0.23488 |
0.23526 |
29429 USD |
| NEAR/USD |
1.403 |
1.406 |
1.41 |
27873 USD |
| POL/USD |
0.09485 |
0.09361 |
0.09378 |
27248 USD |
| AVNT/USD |
0.15153 |
0.1472 |
0.14734 |
26912 USD |
| TAO/USD |
246 |
245.47 |
245.88 |
26770 USD |
| POPCAT/USD |
0.0615 |
0.0609 |
0.0611 |
23954 USD |
| SAND/USD |
0.07776 |
0.0776 |
0.07786 |
22871 USD |
| ICP/USD |
2.541 |
2.512 |
2.518 |
22010 USD |
| FET/USD |
0.21041 |
0.20877 |
0.20905 |
19441 USD |
| PYTH/USD |
0.047519 |
0.047457 |
0.047613 |
18875 USD |
| MEW/USD |
0.000616 |
0.00061186 |
0.00061293 |
17547 USD |
| EURC/USDC |
1.1756 |
1.1705 |
1.1712 |
15137 USDC |
| XDC/USD |
0.030716 |
0.030673 |
0.030708 |
15022 USD |
| SOL/USDC |
87.642 |
87.109 |
87.441 |
13072 USDC |
| RNDR/USD |
1.832 |
1.811 |
1.817 |
13048 USD |
| LIT/USD |
0.8958 |
0.8946 |
0.8989 |
11691 USD |
| XDC/EUR |
0.026221 |
0.026198 |
0.026224 |
11674 EUR |
| OP/USD |
0.1249 |
0.1251 |
0.1254 |
11623 USD |
| DOT/EUR |
1.098 |
1.088 |
1.091 |
10315 EUR |
| ALGO/USD |
0.10488 |
0.10347 |
0.10422 |
9556 USD |
| PAXG/USD |
4745 |
4745 |
4747.78 |
9483 USD |
| POL/EUR |
0.08064 |
0.07988 |
0.0801 |
6817 EUR |
| BAT/USD |
0.10434 |
0.1025 |
0.10347 |
6569 USD |
| PENGU/EUR |
0.007182 |
0.0071 |
0.007144 |
6270 EUR |
| TRUMP/EUR |
2.5209 |
2.4944 |
2.5197 |
5574 EUR |
| XCN/USD |
0.004705 |
0.00472 |
0.00475 |
5283 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0001 |
5006 EUR |
| GALA/USD |
0.0033 |
0.00324 |
0.00328 |
4635 USD |
| VIRTUAL/USD |
0.703 |
0.7026 |
0.7034 |
4359 USD |
| ONDO/EUR |
0.2274 |
0.2251 |
0.2253 |
4039 EUR |
| SEI/EUR |
0.0541 |
0.0528 |
0.053 |
3895 EUR |
| PAXG/EUR |
4034.84 |
4031.79 |
4045.54 |
3837 EUR |
| APE/USD |
0.103898 |
0.087398 |
0.190873 |
3783 USD |
| HYPE/EUR |
35.079 |
34.972 |
35.059 |
3649 EUR |
| VIRTUAL/EUR |
0.6008 |
0.6 |
0.6007 |
3171 EUR |
| AVNT/EUR |
0.1263 |
0.12578 |
0 |
2868 EUR |
| TAI/USD |
0.01661 |
0 |
0 |
2568 USD |
| PYTH/EUR |
0.041465 |
0.040526 |
0.040675 |
2123 EUR |
| CRV/EUR |
0.19946 |
0.1977 |
0.19798 |
1909 EUR |
| ZRX/USD |
0.1129 |
0.11172 |
0.12188 |
1748 USD |
| GALA/EUR |
0.0028 |
0.00275 |
0.00281 |
1698 EUR |
| SUSHI/USD |
0.23373 |
0.22113 |
0.27852 |
1622 USD |
| XPL/EUR |
0.08917 |
0.08761 |
0.08792 |
1553 EUR |
| BONK/EUR |
0.00000551 |
0.00000547 |
0.00000549 |
1318 EUR |
| JUP/USD |
0.177 |
0.173 |
0.175 |
1316 USD |
| BNB/USD |
620 |
591.486 |
728.305 |
1291 USD |
| NEAR/EUR |
1.17 |
1.175 |
1.206 |
1221 EUR |
| CHZ/EUR |
0.04015 |
0.03818 |
0.04422 |
1128 EUR |
| RLUSD/USD |
0.99997 |
0.99998 |
1.00004 |
1033 USD |
| TRX/USD |
0.364 |
0.32444 |
0.364 |
1013 USD |
| CTSI/USD |
0.0344 |
0.0337 |
0.0339 |
988 USD |
| OP/EUR |
0.1082 |
0.1067 |
0.1072 |
926 EUR |
| SPK/USD |
0.037445 |
0.036447 |
0.036538 |
920 USD |
| RNDR/EUR |
1.553 |
1.553 |
1.712 |
908 EUR |
| WECAN/EUR |
0.00118 |
0.00107 |
0.00117 |
897 EUR |
| FARTCOIN/USD |
0.2014 |
0.2093 |
0.2103 |
806 USD |
| TRX/EUR |
0.2836 |
0.27863 |
0.35 |
651 EUR |
| TRAC/EUR |
0.244 |
0.2451 |
0.2465 |
647 EUR |
| ARB/EUR |
0.109 |
0.111 |
0.1353 |
629 EUR |
| JUP/EUR |
0.152 |
0.149 |
0.15 |
582 EUR |
| AXS/USD |
1.1 |
1.08482 |
3.0989 |
544 USD |
| BAT/EUR |
0.08979 |
0.08387 |
0.10139 |
539 EUR |
| MOG/USD |
0.00000018 |
0.00000018 |
0.00000059 |
522 USD |
| FTM/EUR |
0.03802 |
0.03798 |
0.04014 |
511 EUR |
| MELANIA/USD |
0.112659 |
0.104404 |
0.499967 |
501 USD |
| COMP/EUR |
23.5 |
12.93 |
20.19 |
455 EUR |
| TON/EUR |
1.165 |
1.17013 |
1.32031 |
452 EUR |
| SKL/USD |
0.00736 |
0.00716 |
0.00717 |
387 USD |
| WOO/USD |
0.01911 |
0.018 |
0.0192 |
386 USD |
| TAO/EUR |
210.75 |
209.61 |
209.98 |
358 EUR |
| CXT/USD |
0.00514 |
0.00512 |
0.00514 |
346 USD |
| GRT/EUR |
0.02155 |
0.02127 |
0.0216 |
338 EUR |
| CSPR/USD |
0.00292 |
0.00296 |
0.00297 |
279 USD |
| LINK/GBP |
7.04 |
6.94 |
8.82 |
278 GBP |
| ENA/EUR |
0.09427 |
0.09298 |
0.09398 |
219 EUR |
| MOG/EUR |
0.00000016 |
0.00000015 |
0.0000004 |
212 EUR |
| XCHNG/EUR |
0.0004 |
0.0004 |
0.00041 |
193 EUR |
| FLR/USD |
0.00805 |
0.00729 |
0.01 |
191 USD |
| SAND/EUR |
0.069 |
0.06468 |
0.07317 |
170 EUR |
| IMX/EUR |
0.15 |
0.13868 |
0.16 |
170 EUR |
| TAI/EUR |
0.01375 |
0.00001 |
0.02999 |
156 EUR |
| WECAN/USD |
0.00124 |
0.00122 |
0.00154 |
154 USD |
| TRAC/USD |
0.2886 |
0.29 |
0.2903 |
144 USD |
| FLOKI/EUR |
0.00002842 |
0.00002787 |
0.00003988 |
140 EUR |
| ETC/USD |
8.5773 |
8.5317 |
8.5579 |
107 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
100 EUR |
| LMWR/EUR |
0.0176 |
0.0177 |
0.0179 |
89 EUR |
| MELANIA/EUR |
0.095688 |
0.091031 |
0.097295 |
89 EUR |
| STRK/USD |
0.04 |
0 |
0.0599 |
86 USD |
| SPK/EUR |
0.025918 |
0.031127 |
0.031206 |
84 EUR |
| ALGO/EUR |
0.0905 |
0.08786 |
0.08935 |
78 EUR |
| SKL/EUR |
0.00589 |
0.0061 |
0.00613 |
73 EUR |
| POPCAT/EUR |
0.0515 |
0.0535 |
0.0536 |
67 EUR |
| AXS/EUR |
0.9997 |
0.93621 |
0.99999 |
53 EUR |
| STORJ/EUR |
0.0999 |
0.07923 |
0.10947 |
50 EUR |
| WLFI/EUR |
0.0669 |
0.06722 |
0.06738 |
43 EUR |
| LMWR/USD |
0.0213 |
0.0207 |
0.0579 |
43 USD |
| INJ/EUR |
3.159 |
2.734 |
3.159 |
40 EUR |
| WEN/EUR |
0.0000042 |
0.00000282 |
0.00000649 |
33 EUR |
| CSPR/EUR |
0.00251 |
0.00252 |
0.00254 |
25 EUR |
| ZETA/EUR |
0.046362 |
0.045944 |
0.046904 |
25 EUR |
| S/USD |
0.043229 |
0.044486 |
0.044527 |
22 USD |
| IMX/USD |
0.179998 |
0.160609 |
0.19994 |
19 USD |
| GYEN/USD |
0.006264 |
0.0062541 |
0.0062738 |
18 USD |
| ETH/BTC |
0.03046082 |
0.03038262 |
0.03041756 |
14 BTC |
| MANA/EUR |
0.082 |
0.070509 |
0.082 |
14 EUR |
| ZORA/EUR |
0.012341 |
0.012375 |
0.012607 |
13 EUR |
| CTSI/EUR |
0.0287 |
0.0287 |
0.0289 |
10 EUR |
| APT/USD |
0.9762 |
0.9521 |
0.9531 |
10 USD |
| MANA/USD |
0.091527 |
0.091527 |
0.1 |
7 USD |
| XRP/BTC |
0.00001833 |
0.00001824 |
0.00001827 |
3 BTC |
| LTC/BTC |
0.00070994 |
0.00070817 |
0.00070954 |
1 BTC |
| WOO/EUR |
0.01607 |
0.00529 |
0.01611 |
0 EUR |
| CXT/EUR |
0.00435 |
0.00433 |
0.00442 |
0 EUR |
| ZRX/EUR |
0.095 |
0.09517 |
0.1197 |
0 EUR |