- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62770.22 |
62770.21 |
62770.22 |
58696464 USD |
| SOL/USD |
78.374 |
78.438 |
78.449 |
24429064 USD |
| ETH/USD |
1751.21 |
1751.71 |
1751.72 |
15757502 USD |
| USDT/USD |
0.99908 |
0.99907 |
0.99908 |
15047367 USD |
| BTC/EUR |
54834.18 |
54856.05 |
54856.06 |
13921800 EUR |
| XRP/USD |
1.09904 |
1.09919 |
1.0992 |
11048812 USD |
| USDT/EUR |
0.87429 |
0.87302 |
0.87312 |
10150388 EUR |
| USDC/EUR |
0.87386 |
0.87363 |
0.87379 |
9504882 EUR |
| DOGE/USD |
0.07286 |
0.072879 |
0.07288 |
4482134 USD |
| HYPE/USD |
68.134 |
68.119 |
68.148 |
2986851 USD |
| ETH/EUR |
1530.96 |
1530.45 |
1531.13 |
1763960 EUR |
| XRP/EUR |
0.96 |
0.96041 |
0.96048 |
1748517 EUR |
| EUR/USD |
1.14439 |
1.1443 |
1.14442 |
1431081 USD |
| SOL/EUR |
68.479 |
68.513 |
68.553 |
1315408 EUR |
| ADA/USD |
0.16958 |
0.16969 |
0.16976 |
1153131 USD |
| LIT/USD |
2.477 |
2.4678 |
2.4749 |
1127362 USD |
| AAVE/USD |
88.405 |
88.303 |
88.319 |
950183 USD |
| XLM/USD |
0.18155 |
0.181545 |
0.181648 |
939865 USD |
| BTC/USDT |
62813.35 |
62830.7 |
62846.93 |
841310 USDT |
| LDO/USD |
0.3251 |
0.3251 |
0.3256 |
823349 USD |
| BTC/USDC |
62792.81 |
62756.08 |
62792.81 |
771947 USDC |
| SUI/USD |
0.72694 |
0.72806 |
0.7283 |
690003 USD |
| XPL/USD |
0.091825 |
0.091871 |
0.09195 |
686369 USD |
| ONDO/USD |
0.31856 |
0.31853 |
0.31867 |
597292 USD |
| HBAR/USD |
0.070748 |
0.070788 |
0.070809 |
562003 USD |
| PENGU/USD |
0.0062203 |
0.0062265 |
0.0062294 |
559326 USD |
| UNI/USD |
3.3746 |
3.37578 |
3.37865 |
532896 USD |
| AVAX/USD |
6.6444 |
6.6382 |
6.6447 |
461659 USD |
| ETH/USDC |
1751.2 |
1751.7 |
1752.45 |
452180 USDC |
| USDC/USD |
0.99979 |
0.99965 |
0.9998 |
447688 USD |
| TRUMP/USD |
1.6286 |
1.6253 |
1.6275 |
416407 USD |
| SYRUP/USD |
0.15765 |
0.15697 |
0.15725 |
401593 USD |
| ZRO/USD |
0.9228 |
0.9221 |
0.9228 |
369727 USD |
| BONK/USD |
0.000004 |
0.00000399 |
0.00000401 |
356145 USD |
| BCH/USD |
238.2 |
238.23 |
238.36 |
301218 USD |
| LINK/USD |
7.7344 |
7.7402 |
7.7408 |
292079 USD |
| PNUT/USD |
0.04338 |
0.0434 |
0.04342 |
290150 USD |
| PEPE/USD |
0.00000264 |
0.00000263 |
0.00000264 |
282355 USD |
| WLFI/USD |
0.05879 |
0.05877 |
0.0588 |
262393 USD |
| OP/USD |
0.103669 |
0.103688 |
0.10381 |
232034 USD |
| WIF/USD |
0.16066 |
0.16047 |
0.16058 |
217053 USD |
| ENA/USD |
0.07691 |
0.07705 |
0.07717 |
212624 USD |
| LTC/USD |
44.205 |
44.192 |
44.207 |
210672 USD |
| FARTCOIN/USD |
0.144523 |
0.146453 |
0.146796 |
209308 USD |
| ARB/USD |
0.085761 |
0.085618 |
0.085771 |
188929 USD |
| SHIB/USD |
0.00000429 |
0.00000428 |
0.00000429 |
187401 USD |
| CHIP/USD |
0.032351 |
0.032322 |
0.032336 |
161771 USD |
| ZEC/USD |
467.92 |
466.84 |
469.17 |
160727 USD |
| LTC/EUR |
38.601 |
38.602 |
38.634 |
150450 EUR |
| COMP/USD |
16.99 |
16.97 |
16.99 |
124680 USD |
| ADA/EUR |
0.14797 |
0.14824 |
0.14838 |
115104 EUR |
| DOT/USD |
0.83531 |
0.83538 |
0.83581 |
113872 USD |
| CHZ/USD |
0.01723 |
0.01724 |
0.01732 |
107427 USD |
| RE/USD |
0.60633 |
0.60669 |
0.60805 |
106401 USD |
| BTC/GBP |
46729.03 |
46736.22 |
46768.44 |
99683 GBP |
| BTC/RLUSD |
62669.69 |
62751.83 |
62788.07 |
99328 RLUSD |
| NEAR/USD |
1.93411 |
1.92869 |
1.93214 |
86860 USD |
| MEGA/USD |
0.04816 |
0.0484 |
0.04876 |
81801 USD |
| XLM/EUR |
0.158919 |
0.158604 |
0.15884 |
79037 EUR |
| TON/USD |
1.58921 |
1.58816 |
1.58995 |
73256 USD |
| ZORA/USD |
0.007231 |
0.007211 |
0.007235 |
71641 USD |
| UNI/EUR |
2.94671 |
2.94861 |
2.95214 |
70332 EUR |
| XRP/RLUSD |
1.09401 |
1.09888 |
1.0994 |
62897 RLUSD |
| XRP/GBP |
0.8188 |
0.81834 |
0.8191 |
57211 GBP |
| CRV/USD |
0.20422 |
0.20389 |
0.20416 |
56110 USD |
| ETH/GBP |
1304.85 |
1304 |
1305.08 |
50008 GBP |
| FET/USD |
0.16166 |
0.16136 |
0.16152 |
49821 USD |
| EURCV/EUR |
0.9998 |
0.9997 |
1.0001 |
45991 EUR |
| ETH/RLUSD |
1752.66 |
1751.28 |
1752.06 |
44519 RLUSD |
| AERO/USD |
0.53759 |
0.5379 |
0.53924 |
41348 USD |
| FLOKI/USD |
0.00002258 |
0.00002279 |
0.00002283 |
41084 USD |
| PEPE/EUR |
0.0000023 |
0.00000229 |
0.00000231 |
40440 EUR |
| INJ/USD |
4.8367 |
4.8067 |
4.8232 |
38927 USD |
| BCH/EUR |
207.77 |
208.15 |
208.34 |
37166 EUR |
| DOGE/EUR |
0.063743 |
0.063629 |
0.063722 |
36901 EUR |
| POPCAT/USD |
0.046581 |
0.046469 |
0.046596 |
33859 USD |
| LDO/EUR |
0.2844 |
0.284 |
0.2846 |
31313 EUR |
| ETH/USDT |
1753.75 |
1752.37 |
1753.46 |
31137 USDT |
| RLUSD/EUR |
0.87558 |
0.87368 |
0.87377 |
24330 EUR |
| XRP/USDC |
1.1001 |
1.0994 |
1.1001 |
21430 USDC |
| BNB/USD |
573.524 |
573.814 |
574.114 |
20187 USD |
| TAO/USD |
204.56 |
207.06 |
207.21 |
18662 USD |
| AVNT/USD |
0.09667 |
0.09589 |
0.09598 |
17316 USD |
| XDC/USD |
0.027513 |
0.027491 |
0.027531 |
17231 USD |
| AVAX/EUR |
5.8048 |
5.798 |
5.8079 |
16089 EUR |
| FET/EUR |
0.14021 |
0.14098 |
0.14119 |
15961 EUR |
| VVV/USD |
11.3128 |
11.4289 |
11.4761 |
15445 USD |
| XTZ/USD |
0.23815 |
0.23782 |
0.23875 |
14628 USD |
| LINK/EUR |
6.775 |
6.7635 |
6.7722 |
14344 EUR |
| PAXG/USD |
4085.99 |
4094.75 |
4095.06 |
13834 USD |
| HYPE/EUR |
59.57 |
59.459 |
59.595 |
12703 EUR |
| HBAR/EUR |
0.061088 |
0.06184 |
0.062474 |
12569 EUR |
| POL/EUR |
0.06696 |
0.0667 |
0.06682 |
12471 EUR |
| PYTH/USD |
0.043087 |
0.043108 |
0.043257 |
12187 USD |
| GBP/USD |
1.33885 |
1.34119 |
1.34299 |
12048 USD |
| MNT/USD |
0.4299 |
0.4312 |
0.4313 |
10586 USD |
| ETH/EURC |
1520 |
1522.02 |
1537.79 |
10281 EURC |
| SUI/EUR |
0.63525 |
0.63523 |
0.63691 |
9168 EUR |
| ASTER/USD |
0.62098 |
0.62305 |
0.62385 |
9014 USD |
| POL/USD |
0.07628 |
0.07635 |
0.07645 |
8906 USD |
| MEW/USD |
0.00036763 |
0.00036661 |
0.00036707 |
8694 USD |
| AAVE/EUR |
77.398 |
77.118 |
77.557 |
8639 EUR |
| SEI/USD |
0.047868 |
0.04811 |
0.048168 |
8382 USD |
| EURC/USDC |
1.1356 |
1.137 |
1.1504 |
8211 USDC |
| BONK/EUR |
0.00000347 |
0.00000349 |
0.00000351 |
8011 EUR |
| EURC/EUR |
0.995 |
0.9952 |
0.9979 |
7960 EUR |
| ONDO/EUR |
0.27666 |
0.27786 |
0.27888 |
7776 EUR |
| JUP/USD |
0.213478 |
0.214936 |
0.215358 |
7621 USD |
| GRT/USD |
0.01759 |
0.01761 |
0.01768 |
7125 USD |
| SHIB/EUR |
0.00000376 |
0.00000375 |
0.00000376 |
6315 EUR |
| ORCA/USD |
1.21146 |
1.2139 |
1.22 |
5873 USD |
| XDC/EUR |
0.024019 |
0.02402 |
0.024075 |
5129 EUR |
| LINK/GBP |
5.76 |
5.76 |
5.77 |
4569 GBP |
| VIRTUAL/USD |
0.5238 |
0.5266 |
0.5273 |
4534 USD |
| ICP/USD |
2.217 |
2.235 |
2.24 |
4375 USD |
| POPCAT/EUR |
0.0398 |
0.040651 |
0.149989 |
4343 EUR |
| QNT/USD |
65.799 |
65.845 |
65.973 |
4148 USD |
| XRP/USDT |
1.09941 |
1.09966 |
1.10066 |
3770 USDT |
| SOL/USDC |
76.267 |
78.235 |
78.765 |
3757 USDC |
| ALGO/USD |
0.08571 |
0.0858 |
0.09868 |
3742 USD |
| OP/EUR |
0.088598 |
0.090328 |
0.090831 |
3511 EUR |
| XPL/EUR |
0.078156 |
0.080228 |
0.080387 |
3285 EUR |
| DOT/EUR |
0.73148 |
0.72909 |
0.73095 |
2871 EUR |
| BAT/USD |
0.08215 |
0.07947 |
0.0854 |
2742 USD |
| FLR/USD |
0.0065518 |
0.0065527 |
0.0066323 |
2687 USD |
| SYRUP/EUR |
0.14581 |
0.12337 |
0.15199 |
2583 EUR |
| ENA/EUR |
0.06735 |
0.06734 |
0.06744 |
2239 EUR |
| CTSI/USD |
0.0242 |
0.024 |
0.0242 |
2039 USD |
| TRX/EUR |
0.28772 |
0.28925 |
0.28965 |
1957 EUR |
| RLUSD/USD |
0.99999 |
0.99991 |
0.99996 |
1924 USD |
| CRV/EUR |
0.1758 |
0.17816 |
0.17844 |
1603 EUR |
| MEW/EUR |
0.00032085 |
0.00032038 |
0.00032059 |
1551 EUR |
| TRX/USD |
0.33031 |
0.33104 |
0.33138 |
1495 USD |
| SKL/USD |
0.0034392 |
0.0035023 |
0.0035076 |
1242 USD |
| RE/EUR |
0.53458 |
0.5305 |
0.53171 |
1095 EUR |
| BAT/EUR |
0.07391 |
0.0697 |
0.11182 |
1084 EUR |
| FTM/EUR |
0.028 |
0.02702 |
0.028 |
898 EUR |
| GALA/USD |
0.00222222 |
0.00199771 |
0.00291133 |
692 USD |
| SKR/USD |
0.009608 |
0.009448 |
0.009466 |
576 USD |
| INJ/EUR |
4.222 |
4.1839 |
4.2802 |
574 EUR |
| CHZ/EUR |
0.01469 |
0.01512 |
0.01518 |
565 EUR |
| PENDLE/EUR |
1.3 |
1.25859 |
67.9999 |
523 EUR |
| SAND/USD |
0.04954 |
0.04911 |
0.04958 |
468 USD |
| CSPR/USD |
0.00175 |
0.00176 |
0.00178 |
466 USD |
| COMP/EUR |
14.99 |
14.04 |
14.88 |
464 EUR |
| CSPR/EUR |
0.00159 |
0.00154 |
0.00156 |
455 EUR |
| TAO/EUR |
181.41 |
180.9 |
181.12 |
453 EUR |
| PYTH/EUR |
0.037589 |
0.037628 |
0.037852 |
452 EUR |
| ICP/EUR |
1.926 |
1.975 |
1.985 |
440 EUR |
| JUP/EUR |
0.208744 |
0.187467 |
0.187826 |
439 EUR |
| SKR/EUR |
0.008373 |
0.008254 |
0.008275 |
438 EUR |
| ARB/EUR |
0.073423 |
0.074715 |
0.075033 |
417 EUR |
| W/USD |
0.009749 |
0.009742 |
0.009759 |
355 USD |
| WIF/EUR |
0.140287 |
0.140183 |
0.140464 |
336 EUR |
| STORJ/USD |
0.07603 |
0.07482 |
0.14097 |
332 USD |
| LMWR/USD |
0.0115 |
0.011 |
0.012 |
290 USD |
| TRAC/USD |
0.2582 |
0.2639 |
0.2654 |
287 USD |
| APT/USD |
0.631 |
0.6319 |
3.9999 |
254 USD |
| RNDR/USD |
1.532 |
1.544 |
1.554 |
253 USD |
| AXS/EUR |
0.95258 |
0.84532 |
0.955 |
253 EUR |
| LMWR/EUR |
0.0101 |
0.0099 |
0.0105 |
226 EUR |
| TRAC/EUR |
0.2285 |
0.2254 |
0.2399 |
213 EUR |
| NEAR/EUR |
1.67398 |
1.64969 |
1.69815 |
204 EUR |
| SAND/EUR |
0.0426 |
0.04291 |
0.04339 |
196 EUR |
| FLOKI/EUR |
0.00001998 |
0.00001966 |
0.00001982 |
192 EUR |
| WLFI/EUR |
0.05172 |
0.0512 |
0.05163 |
189 EUR |
| CXT/USD |
0.00415 |
0.00408 |
0.0041 |
183 USD |
| WECAN/EUR |
0.00135 |
0.00135 |
0.00142 |
135 EUR |
| XCHNG/EUR |
0.00018 |
0.00018 |
0.00019 |
114 EUR |
| GRT/EUR |
0.01535 |
0.01531 |
0.01546 |
109 EUR |
| UMA/EUR |
0.36 |
0.32 |
0.36 |
106 EUR |
| SNX/EUR |
0.18848 |
0.19144 |
0.19844 |
99 EUR |
| CXT/EUR |
0.00366 |
0.00357 |
0.00359 |
97 EUR |
| MOODENG/USD |
0.03939 |
0.04043 |
0.04049 |
97 USD |
| GALA/EUR |
0.00188488 |
0.0016754 |
0.00201958 |
94 EUR |
| PNUT/EUR |
0.03759 |
0.03782 |
0.03809 |
86 EUR |
| PENGU/EUR |
0.0054493 |
0.005429 |
0.0054576 |
79 EUR |
| SKL/EUR |
0.0030256 |
0.0030612 |
0.0030652 |
54 EUR |
| PAXG/EUR |
3539.6 |
3572.31 |
3584.39 |
49 EUR |
| SEI/EUR |
0.0411 |
0.041322 |
0.041677 |
49 EUR |
| W/EUR |
0.008676 |
0.00855 |
0.008589 |
49 EUR |
| AVNT/EUR |
0.08172 |
0.08426 |
0.08448 |
48 EUR |
| S/EUR |
0.022719 |
0.021845 |
0.021899 |
45 EUR |
| CHIP/EUR |
0.028147 |
0.027779 |
0.199999 |
43 EUR |
| MON/USD |
0.022808 |
0.023598 |
0.02362 |
30 USD |
| S/USD |
0.025429 |
0.02501 |
0.025033 |
25 USD |
| UMA/USD |
0.36 |
0.37 |
0.65 |
23 USD |
| ZRX/USD |
0.08575 |
0.08477 |
0.09696 |
19 USD |
| MELANIA/EUR |
0.071975 |
0.072191 |
0.072394 |
19 EUR |
| WECAN/USD |
0.00152 |
0.0015 |
0.00202 |
15 USD |
| TRUMP/EUR |
1.4117 |
1.4176 |
1.4258 |
3 EUR |
| ETH/BTC |
0.02794005 |
0.02789512 |
0.02791734 |
2 BTC |
| ALGO/EUR |
0.07352 |
0.07482 |
0.0754 |
1 EUR |
| LTC/BTC |
0.00070594 |
0.00070383 |
0.00070453 |
0 BTC |
| XRP/BTC |
0.00001751 |
0.00001751 |
0.00001752 |
0 BTC |
| RNDR/EUR |
1.366 |
1.327 |
1.366 |
0 EUR |