- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67346 |
67345 |
67346 |
31765077 USD |
| SOL/USD |
80.824 |
80.823 |
80.824 |
5379828 USD |
| XRP/USD |
1.3133 |
1.31329 |
1.3133 |
5046270 USD |
| ETH/USD |
2054.64 |
2054.9 |
2054.96 |
4380521 USD |
| DOGE/USD |
0.09179 |
0.09178 |
0.09179 |
2608135 USD |
| BTC/EUR |
58479 |
58478 |
58479 |
2411180 EUR |
| USDT/USD |
0.99985 |
0.99984 |
0.99985 |
1789999 USD |
| AVAX/USD |
8.95482 |
8.95245 |
8.95576 |
1239798 USD |
| XPL/USD |
0.11935 |
0.11924 |
0.11949 |
1097446 USD |
| XRP/EUR |
1.14056 |
1.14035 |
1.14052 |
996744 EUR |
| HYPE/USD |
35.961 |
35.944 |
35.956 |
755801 USD |
| SOL/EUR |
70.18 |
70.188 |
70.198 |
591056 EUR |
| XLM/USD |
0.1611 |
0.16104 |
0.16108 |
518734 USD |
| UNI/USD |
3.12998 |
3.12805 |
3.12996 |
468158 USD |
| ETH/EUR |
1784.22 |
1784.04 |
1784.68 |
457890 EUR |
| LTC/USD |
53.46 |
53.44 |
53.46 |
423568 USD |
| ADA/USD |
0.24592 |
0.24612 |
0.24625 |
365110 USD |
| USDC/EUR |
0.86823 |
0.86822 |
0.8683 |
360710 EUR |
| BTC/GBP |
51018 |
51000 |
51056 |
345928 GBP |
| PEPE/USD |
0.00000337 |
0.00000336 |
0.00000337 |
325934 USD |
| HBAR/USD |
0.08718 |
0.08715 |
0.0872 |
306076 USD |
| XLM/EUR |
0.13992 |
0.13981 |
0.13991 |
298144 EUR |
| BTC/USDC |
67363 |
67337 |
67354 |
260558 USDC |
| TRUMP/USD |
2.88 |
2.87 |
2.88 |
249597 USD |
| BCH/USD |
442.73 |
442.84 |
442.85 |
211745 USD |
| COMP/USD |
16.67 |
16.72 |
16.73 |
208997 USD |
| SHIB/USD |
0.00000592 |
0.00000591 |
0.00000592 |
193472 USD |
| XDC/USD |
0.031084 |
0.031025 |
0.031067 |
183176 USD |
| XRP/GBP |
0.99537 |
0.99416 |
0.99501 |
178060 GBP |
| SUI/USD |
0.865 |
0.866 |
0.867 |
169664 USD |
| PENGU/USD |
0.006226 |
0.006237 |
0.006243 |
167000 USD |
| USDC/USD |
0.99994 |
0.99989 |
0.99994 |
166552 USD |
| LIT/USD |
0.9831 |
0.9821 |
0.9855 |
149987 USD |
| AAVE/USD |
94.55 |
94.52 |
94.57 |
138400 USD |
| BTC/USDT |
67321 |
67355 |
67363 |
130979 USDT |
| BONK/USD |
0.00000569 |
0.00000569 |
0.0000057 |
127044 USD |
| PNUT/USD |
0.04034 |
0.04038 |
0.04044 |
113591 USD |
| EUR/USD |
1.15158 |
1.15157 |
1.15168 |
107878 USD |
| ETH/GBP |
1558.89 |
1556.18 |
1558.36 |
102723 GBP |
| LTC/EUR |
46.42 |
46.4 |
46.42 |
100988 EUR |
| WIF/USD |
0.18 |
0.18 |
0.181 |
100176 USD |
| ONDO/USD |
0.2559 |
0.2559 |
0.256 |
98309 USD |
| ETH/USDC |
2055.52 |
2054.82 |
2055.45 |
88815 USDC |
| USDT/EUR |
0.86814 |
0.86818 |
0.86821 |
87906 EUR |
| ADA/EUR |
0.21333 |
0.21364 |
0.2138 |
85717 EUR |
| FET/USD |
0.23694 |
0.237 |
0.23734 |
80331 USD |
| XCN/USD |
0.004722 |
0.004717 |
0.004723 |
71110 USD |
| ZORA/USD |
0.013989 |
0.014019 |
0.014033 |
62693 USD |
| ENA/USD |
0.08039 |
0.08029 |
0.0804 |
56969 USD |
| XRP/RLUSD |
1.31528 |
1.31316 |
1.31393 |
56796 RLUSD |
| ARB/USD |
0.0924 |
0.0924 |
0.0925 |
54738 USD |
| TAO/USD |
308.85 |
305.25 |
305.72 |
48860 USD |
| DOT/USD |
1.25 |
1.252 |
1.254 |
48580 USD |
| LINK/USD |
8.67 |
8.67 |
8.68 |
48534 USD |
| XDC/EUR |
0.027076 |
0.026935 |
0.026981 |
48199 EUR |
| RLUSD/EUR |
0.86845 |
0.86817 |
0.86838 |
43416 EUR |
| TAO/EUR |
267.99 |
265.06 |
265.46 |
41809 EUR |
| WLFI/USD |
0.09877 |
0.09885 |
0.09896 |
41172 USD |
| PEPE/EUR |
0.00000292 |
0.00000292 |
0.00000293 |
40747 EUR |
| DOGE/EUR |
0.07969 |
0.0797 |
0.07971 |
38355 EUR |
| USDC/USDT |
1 |
0.99951 |
1.00052 |
35004 USDT |
| ALGO/USD |
0.12052 |
0.11984 |
0.12103 |
30758 USD |
| MOODENG/USD |
0.04545 |
0.04527 |
0.04532 |
30656 USD |
| ALGO/EUR |
0.105 |
0.101 |
0.10734 |
28950 EUR |
| BTC/RLUSD |
67146 |
67334 |
67371 |
28016 RLUSD |
| GRT/USD |
0.02407 |
0.02408 |
0.02412 |
27003 USD |
| CTSI/USD |
0.0457 |
0.0455 |
0.0458 |
25491 USD |
| FET/EUR |
0.20678 |
0.20578 |
0.20608 |
24516 EUR |
| SAND/USD |
0.07783 |
0.07704 |
0.07723 |
23457 USD |
| PAXG/USD |
4690 |
4655 |
4661.52 |
23416 USD |
| LDO/USD |
0.3155 |
0.3154 |
0.3158 |
20702 USD |
| SYRUP/USD |
0.20757 |
0.20749 |
0.20782 |
20515 USD |
| TON/USD |
1.2304 |
1.22963 |
1.23127 |
17988 USD |
| XRP/USDT |
1.31108 |
1.3128 |
1.31393 |
16970 USDT |
| LINK/EUR |
7.57 |
7.53 |
7.54 |
16622 EUR |
| LDO/EUR |
0.2737 |
0.2738 |
0.2742 |
16352 EUR |
| HBAR/EUR |
0.07567 |
0.07568 |
0.07571 |
15793 EUR |
| CHZ/USD |
0.03877 |
0.0388 |
0.03885 |
15261 USD |
| ETH/USDT |
2058.91 |
2054.44 |
2056.22 |
11839 USDT |
| AVAX/EUR |
7.75913 |
7.77336 |
7.77873 |
10999 EUR |
| NEAR/USD |
1.264 |
1.263 |
1.266 |
9806 USD |
| UNI/EUR |
2.72101 |
2.71612 |
2.71843 |
9689 EUR |
| BCH/EUR |
384.92 |
384.39 |
384.74 |
9016 EUR |
| ASTER/USD |
0.6673 |
0.66557 |
0.66638 |
8162 USD |
| FLOKI/USD |
0.00002704 |
0.00002692 |
0.00002695 |
8109 USD |
| TRX/USD |
0.31746 |
0.31723 |
0.31763 |
6865 USD |
| OP/USD |
0.1099 |
0.1095 |
0.1098 |
6146 USD |
| MEW/USD |
0.00055314 |
0.00055155 |
0.0005517 |
4951 USD |
| CRV/USD |
0.21191 |
0.21174 |
0.21202 |
4564 USD |
| POPCAT/USD |
0.0492 |
0.0493 |
0.0494 |
4499 USD |
| SUI/EUR |
0.754 |
0.751 |
0.753 |
4380 EUR |
| SEI/EUR |
0.0469 |
0.0461 |
0.0464 |
4379 EUR |
| MELANIA/USD |
0.108 |
0.106 |
0.108 |
4346 USD |
| GBP/USD |
1.31913 |
1.31913 |
1.32097 |
4075 USD |
| COMP/EUR |
14.55 |
14.52 |
14.9 |
4044 EUR |
| GRT/EUR |
0.02098 |
0.02089 |
0.02231 |
3384 EUR |
| GALA/USD |
0.00287 |
0.00287 |
0.0034 |
3367 USD |
| CTSI/EUR |
0.0399 |
0.0396 |
0.0398 |
3151 EUR |
| WIF/EUR |
0.156 |
0.156 |
0.157 |
3137 EUR |
| BNB/USD |
591.26 |
590.878 |
591.37 |
2925 USD |
| PAXG/EUR |
4040.68 |
4035.12 |
4048.45 |
2913 EUR |
| POL/USD |
0.09227 |
0.09237 |
0.0925 |
2643 USD |
| SHIB/EUR |
0.00000513 |
0.00000513 |
0.00000514 |
2524 EUR |
| SOL/USDC |
81.008 |
80.611 |
81.144 |
2416 USDC |
| INJ/USD |
2.806 |
2.808 |
2.809 |
2398 USD |
| CTX/USD |
0.3963 |
0.3924 |
0.3928 |
2371 USD |
| SKL/USD |
0.0065 |
0.0065 |
0.00653 |
2348 USD |
| FARTCOIN/USD |
0.1656 |
0.1652 |
0.1656 |
2341 USD |
| PYTH/USD |
0.041 |
0.041 |
0.042 |
2271 USD |
| TRX/EUR |
0.27578 |
0.27546 |
0.27579 |
2268 EUR |
| SEI/USD |
0.0536 |
0.0533 |
0.0534 |
2242 USD |
| DOT/EUR |
1.088 |
1.087 |
1.09 |
2055 EUR |
| CTX/EUR |
0.3412 |
0.3407 |
0.3411 |
1732 EUR |
| AAVE/EUR |
82 |
82 |
82.35 |
1455 EUR |
| KNC/USD |
0.1243 |
0.12424 |
0.17999 |
1161 USD |
| ETH/RLUSD |
2059.07 |
2054.49 |
2055.61 |
1115 RLUSD |
| POL/EUR |
0.08014 |
0.08021 |
0.08032 |
1106 EUR |
| ETC/USD |
8.4537 |
8.481 |
8.4972 |
1068 USD |
| TRUMP/EUR |
2.47 |
2.48 |
2.5 |
1064 EUR |
| ICP/EUR |
2.004 |
2.006 |
2.013 |
869 EUR |
| JUP/USD |
0.163 |
0.161 |
0.163 |
827 USD |
| ICP/USD |
2.283 |
2.3 |
2.305 |
760 USD |
| NEAR/EUR |
1.096 |
1.097 |
1.1 |
741 EUR |
| XRP/USDC |
1.3166 |
1.3128 |
1.3145 |
738 USDC |
| XPL/EUR |
0.10144 |
0.10325 |
0.10379 |
698 EUR |
| HYPE/EUR |
31.04 |
31.127 |
31.282 |
682 EUR |
| TRAC/USD |
0.312 |
0.2963 |
0.2972 |
665 USD |
| LIT/EUR |
0.8159 |
0.8534 |
0.856 |
637 EUR |
| OP/EUR |
0.095 |
0.0951 |
0.0953 |
622 EUR |
| VIRTUAL/USD |
0.637 |
0.6339 |
0.6347 |
501 USD |
| VIRTUAL/EUR |
0.5511 |
0.5505 |
0.5511 |
434 EUR |
| MON/EUR |
0.0238 |
0.012 |
0.03 |
419 EUR |
| LMWR/USD |
0.0202 |
0.0195 |
0.0204 |
397 USD |
| GALA/EUR |
0.00254 |
0.00249 |
0.0026 |
394 EUR |
| LINK/GBP |
6.53 |
6.55 |
6.59 |
373 GBP |
| AXS/EUR |
0.9559 |
0.91503 |
0.9559 |
334 EUR |
| BAT/EUR |
0.08277 |
0.08206 |
0.11057 |
323 EUR |
| EURC/USDC |
1.1542 |
1.1478 |
1.1555 |
322 USDC |
| FTM/EUR |
0.03979 |
0.03584 |
0.03991 |
296 EUR |
| BONK/EUR |
0.00000496 |
0.00000493 |
0.00000495 |
296 EUR |
| CSPR/USD |
0.00296 |
0.0029 |
0.00292 |
245 USD |
| WLFI/EUR |
0.08605 |
0.08579 |
0.08602 |
238 EUR |
| JUP/EUR |
0.14 |
0.14 |
0.141 |
194 EUR |
| CHZ/EUR |
0.03361 |
0.03358 |
0.03373 |
177 EUR |
| BAT/USD |
0.09056 |
0.09193 |
0.11375 |
168 USD |
| SKL/EUR |
0.00576 |
0.00564 |
0.00567 |
156 EUR |
| ONDO/EUR |
0.2243 |
0.2217 |
0.2224 |
151 EUR |
| APT/USD |
0.8457 |
0.8459 |
0.8468 |
148 USD |
| FLOKI/EUR |
0.00002342 |
0.00002333 |
0.0000235 |
140 EUR |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000039 |
136 USD |
| POPCAT/EUR |
0.0414 |
0.0428 |
0.0429 |
132 EUR |
| PYTH/EUR |
0.036 |
0.035 |
0.036 |
113 EUR |
| BNB/EUR |
516.085 |
510.503 |
516.909 |
103 EUR |
| APT/EUR |
0.739 |
0.736 |
0.7361 |
100 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
99 EUR |
| WOO/EUR |
0.01468 |
0.0144 |
0.01451 |
99 EUR |
| TON/EUR |
1.06877 |
1.06608 |
1.07437 |
99 EUR |
| PENDLE/EUR |
1.54 |
0 |
1.89 |
60 EUR |
| CRV/EUR |
0.18401 |
0.18387 |
0.18411 |
59 EUR |
| TAI/USD |
0.01626 |
0.01618 |
0.01625 |
52 USD |
| ARB/EUR |
0.0809 |
0.0796 |
0.0799 |
51 EUR |
| TAI/EUR |
0.01379 |
0.01391 |
0.01397 |
51 EUR |
| TRAC/EUR |
0.2855 |
0.2571 |
0.2579 |
50 EUR |
| MELANIA/EUR |
0.097 |
0.093 |
0.095 |
49 EUR |
| PENGU/EUR |
0.005416 |
0.005407 |
0.005427 |
49 EUR |
| ZETA/EUR |
0.06 |
0.04 |
0.07 |
49 EUR |
| PENDLE/USD |
1.53 |
1.1 |
1.53 |
48 USD |
| ENA/EUR |
0.07141 |
0.06989 |
0.06999 |
44 EUR |
| CXT/EUR |
0.00418 |
0.00423 |
0.00425 |
36 EUR |
| UMA/EUR |
0.36 |
0.33 |
0.36 |
30 EUR |
| UMA/USD |
0.4 |
0.4 |
0.7 |
29 USD |
| LMWR/EUR |
0.0176 |
0.0174 |
0.0176 |
28 EUR |
| ZRX/EUR |
0.09495 |
0.08558 |
0.09492 |
24 EUR |
| RLUSD/USD |
0.99996 |
0.99992 |
0.99997 |
23 USD |
| CXT/USD |
0.00482 |
0.00479 |
0.00488 |
23 USD |
| S/USD |
0.042431 |
0.04112 |
0.041158 |
21 USD |
| SAND/EUR |
0.0646 |
0.06377 |
0.07491 |
21 EUR |
| WECAN/EUR |
0.00133 |
0.00111 |
0.00132 |
20 EUR |
| ZORA/EUR |
0.012066 |
0.012149 |
0.012205 |
19 EUR |
| RNDR/USD |
1.919 |
1.884 |
1.886 |
11 USD |
| RNDR/EUR |
1.71 |
1.455 |
1.749 |
10 EUR |
| CAKE/EUR |
2 |
1.0001 |
2.4 |
10 EUR |
| XCHNG/EUR |
0.00043 |
0.00026 |
0.00044 |
10 EUR |
| ETH/BTC |
0.03051862 |
0.03051028 |
0.03051923 |
2 BTC |
| XRP/BTC |
0.00001947 |
0.00001949 |
0.00001951 |
1 BTC |
| LTC/BTC |
0.00079356 |
0.00079325 |
0.0007941 |
1 BTC |