- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80225 |
80224 |
80225 |
122726239 USD |
| ETH/USD |
2356.72 |
2357.42 |
2357.43 |
32955131 USD |
| BTC/EUR |
68641 |
68661 |
68662 |
16571727 EUR |
| SOL/USD |
84.58 |
84.579 |
84.593 |
15719898 USD |
| XRP/USD |
1.40229 |
1.40247 |
1.40258 |
15381451 USD |
| DOGE/USD |
0.11042 |
0.1104 |
0.11041 |
11963160 USD |
| USDC/EUR |
0.8557 |
0.85564 |
0.85575 |
8103741 EUR |
| USDT/USD |
0.99988 |
0.99988 |
0.99989 |
7413569 USD |
| ETH/EUR |
2018.46 |
2017.07 |
2017.98 |
2742455 EUR |
| BTC/USDC |
80262 |
80210 |
80262 |
2688253 USDC |
| PENGU/USD |
0.010027 |
0.010016 |
0.010027 |
2555101 USD |
| ONDO/USD |
0.3101 |
0.3104 |
0.3105 |
2381574 USD |
| AVAX/USD |
9.2041 |
9.2037 |
9.2069 |
2139926 USD |
| EUR/USD |
1.1683 |
1.16831 |
1.16857 |
1956671 USD |
| ADA/USD |
0.25098 |
0.25082 |
0.25092 |
1708609 USD |
| USDC/USD |
0.9999 |
0.99988 |
0.99992 |
1565662 USD |
| WLFI/USD |
0.06361 |
0.06353 |
0.06362 |
1493253 USD |
| XRP/EUR |
1.20094 |
1.20015 |
1.20034 |
1482912 EUR |
| XLM/USD |
0.15787 |
0.15783 |
0.15787 |
1385824 USD |
| USDT/EUR |
0.85577 |
0.85566 |
0.85577 |
1311138 EUR |
| UNI/USD |
3.30476 |
3.3025 |
3.30376 |
1226960 USD |
| XPL/USD |
0.08916 |
0.0892 |
0.08932 |
1200303 USD |
| SOL/EUR |
72.415 |
72.385 |
72.411 |
986633 EUR |
| ETH/USDC |
2361.42 |
2357.29 |
2358.2 |
917375 USDC |
| HYPE/USD |
41.515 |
41.434 |
41.455 |
879474 USD |
| PNUT/USD |
0.05995 |
0.05985 |
0.05991 |
815499 USD |
| ETH/GBP |
1744.28 |
1742.58 |
1743.31 |
793812 GBP |
| LTC/USD |
55.2 |
55.18 |
55.19 |
787483 USD |
| LINK/USD |
9.4054 |
9.4041 |
9.4061 |
733484 USD |
| PEPE/USD |
0.00000402 |
0.00000402 |
0.00000403 |
732006 USD |
| BCH/USD |
443.13 |
443.11 |
443.27 |
658532 USD |
| SHIB/USD |
0.0000062 |
0.00000619 |
0.0000062 |
626919 USD |
| BTC/GBP |
59368 |
59295 |
59327 |
621317 GBP |
| AAVE/USD |
92.84 |
92.78 |
92.83 |
601441 USD |
| ENA/USD |
0.10227 |
0.10233 |
0.10244 |
539004 USD |
| RLUSD/EUR |
0.85586 |
0.85568 |
0.85571 |
512725 EUR |
| HBAR/USD |
0.08804 |
0.08801 |
0.08805 |
496105 USD |
| SUI/USD |
0.93342 |
0.93372 |
0.93403 |
461963 USD |
| BTC/USDT |
80301 |
80230 |
80256 |
457019 USDT |
| WIF/USD |
0.19155 |
0.19137 |
0.19153 |
372124 USD |
| TRUMP/USD |
2.3256 |
2.3228 |
2.3235 |
349635 USD |
| ARB/USD |
0.115 |
0.1146 |
0.1147 |
330082 USD |
| TON/USD |
1.42143 |
1.42423 |
1.42536 |
291821 USD |
| BONK/USD |
0.00000627 |
0.00000626 |
0.00000627 |
285922 USD |
| OP/USD |
0.1231 |
0.1234 |
0.1236 |
270964 USD |
| ETH/RLUSD |
2358.53 |
2356.86 |
2357.86 |
268911 RLUSD |
| LINK/EUR |
8.0509 |
8.0466 |
8.0502 |
263512 EUR |
| DOGE/EUR |
0.09469 |
0.0945 |
0.09451 |
263376 EUR |
| AVAX/EUR |
7.8837 |
7.8753 |
7.8784 |
255745 EUR |
| LTC/EUR |
47.24 |
47.22 |
47.23 |
229092 EUR |
| ETH/USDT |
2355.58 |
2356.95 |
2359.03 |
209894 USDT |
| DOT/USD |
1.225 |
1.226 |
1.228 |
208544 USD |
| PEPE/EUR |
0.00000344 |
0.00000344 |
0.00000345 |
177572 EUR |
| INJ/USD |
3.695 |
3.694 |
3.696 |
171916 USD |
| COMP/USD |
24.02 |
23.99 |
24.02 |
157412 USD |
| BTC/RLUSD |
80257 |
80212 |
80246 |
137991 RLUSD |
| ADA/EUR |
0.21477 |
0.21462 |
0.21474 |
129024 EUR |
| MEW/USD |
0.00060663 |
0.00060641 |
0.00060668 |
122449 USD |
| UNI/EUR |
2.82899 |
2.82597 |
2.8279 |
118127 EUR |
| LDO/USD |
0.3718 |
0.3719 |
0.3724 |
117767 USD |
| MOODENG/USD |
0.06137 |
0.06131 |
0.06138 |
113803 USD |
| XRP/RLUSD |
1.40173 |
1.40207 |
1.40281 |
112920 RLUSD |
| CRV/USD |
0.23645 |
0.23656 |
0.23686 |
108914 USD |
| XDC/USD |
0.029143 |
0.029149 |
0.029187 |
101664 USD |
| XLM/EUR |
0.1351 |
0.13506 |
0.13511 |
91381 EUR |
| TAO/USD |
283.02 |
279.27 |
279.63 |
74583 USD |
| LIT/USD |
0.9384 |
0.9386 |
0.9407 |
70084 USD |
| XRP/GBP |
1.03818 |
1.03633 |
1.03727 |
68250 GBP |
| SUI/EUR |
0.79 |
0.79767 |
0.80004 |
61836 EUR |
| CHZ/USD |
0.04018 |
0.04007 |
0.04029 |
60833 USD |
| ASTER/USD |
0.6705 |
0.67075 |
0.67205 |
58753 USD |
| ZORA/USD |
0.012543 |
0.012544 |
0.01257 |
50147 USD |
| GRT/USD |
0.02455 |
0.0245 |
0.02455 |
45562 USD |
| BCH/EUR |
378.21 |
379.31 |
379.46 |
45266 EUR |
| SAND/USD |
0.0727 |
0.07285 |
0.07302 |
40763 USD |
| WIF/EUR |
0.163928 |
0.163787 |
0.164025 |
36961 EUR |
| POPCAT/USD |
0.06 |
0.0601 |
0.0603 |
35604 USD |
| XRP/USDT |
1.39517 |
1.40187 |
1.40325 |
33131 USDT |
| SHIB/EUR |
0.00000531 |
0.0000053 |
0.00000531 |
32811 EUR |
| XRP/USDC |
1.396 |
1.4025 |
1.4036 |
30090 USDC |
| USDC/USDT |
0.99996 |
0.9979 |
1.00191 |
30002 USDT |
| ONDO/EUR |
0.2656 |
0.2655 |
0.2657 |
29261 EUR |
| GBP/USD |
1.35198 |
1.35198 |
1.35387 |
28295 USD |
| POL/USD |
0.09748 |
0.09747 |
0.09756 |
26439 USD |
| RLUSD/USDT |
1.00019 |
1.00012 |
1.00025 |
26336 USDT |
| BNB/USD |
626.001 |
625.487 |
625.783 |
25609 USD |
| SYRUP/USD |
0.25324 |
0.2524 |
0.25321 |
22914 USD |
| NEAR/USD |
1.264 |
1.266 |
1.268 |
21885 USD |
| VIRTUAL/USD |
0.7454 |
0.7458 |
0.7468 |
20917 USD |
| AAVE/EUR |
79.49 |
79.28 |
79.48 |
20733 EUR |
| POL/EUR |
0.08321 |
0.08336 |
0.0835 |
19006 EUR |
| ALGO/USD |
0.11403 |
0.11403 |
0.1143 |
17812 USD |
| FLOKI/USD |
0.00003208 |
0.00003204 |
0.0000321 |
17550 USD |
| PENGU/EUR |
0.008533 |
0.008559 |
0.008591 |
16513 EUR |
| FARTCOIN/USD |
0.2124 |
0.2094 |
0.2105 |
16009 USD |
| HBAR/EUR |
0.07511 |
0.07531 |
0.07535 |
14267 EUR |
| FET/EUR |
0.17526 |
0.17568 |
0.17593 |
14236 EUR |
| HYPE/EUR |
35.218 |
35.417 |
35.526 |
13480 EUR |
| LDO/EUR |
0.318 |
0.318 |
0.3187 |
12748 EUR |
| FET/USD |
0.20529 |
0.20522 |
0.20548 |
12502 USD |
| DOT/EUR |
1.05 |
1.049 |
1.052 |
12018 EUR |
| XDC/EUR |
0.024929 |
0.024941 |
0.024979 |
10890 EUR |
| ICP/USD |
2.375 |
2.371 |
2.376 |
7748 USD |
| SEI/USD |
0.0591 |
0.0591 |
0.0592 |
6998 USD |
| PYTH/USD |
0.048756 |
0.048435 |
0.048473 |
6724 USD |
| TRAC/USD |
0.3573 |
0.3533 |
0.3559 |
6376 USD |
| XCN/USD |
0.005089 |
0.005028 |
0.005114 |
5873 USD |
| GALA/USD |
0.00312 |
0.00312 |
0.00314 |
5775 USD |
| SOL/USDC |
84.174 |
84.461 |
84.857 |
5610 USDC |
| TRX/EUR |
0.28921 |
0.29112 |
0.29147 |
4766 EUR |
| RNDR/USD |
1.812 |
1.824 |
1.834 |
3978 USD |
| PYTH/EUR |
0.041504 |
0.04145 |
0.041481 |
3593 EUR |
| CHZ/EUR |
0.03433 |
0.03429 |
0.03444 |
3345 EUR |
| BONK/EUR |
0.00000535 |
0.00000536 |
0.00000537 |
3250 EUR |
| TON/EUR |
1.22411 |
1.21617 |
1.23303 |
2583 EUR |
| TRX/USD |
0.34013 |
0.34017 |
0.34058 |
2573 USD |
| WLFI/EUR |
0.0537 |
0.05435 |
0.05447 |
2400 EUR |
| BAT/USD |
0.10784 |
0.10342 |
0.11194 |
2387 USD |
| PAXG/USD |
4575 |
4504.57 |
4515.48 |
2287 USD |
| VIRTUAL/EUR |
0.6371 |
0.6383 |
0.6392 |
1791 EUR |
| JUP/USD |
0.178 |
0.179 |
0.181 |
1774 USD |
| CTSI/USD |
0.0332 |
0.033 |
0.0333 |
1667 USD |
| XPL/EUR |
0.07613 |
0.07614 |
0.07666 |
1387 EUR |
| SGD/USD |
0.78544 |
0.78341 |
0.78471 |
1178 USD |
| GALA/EUR |
0.00268 |
0.00267 |
0.0027 |
986 EUR |
| SAND/EUR |
0.06391 |
0.06203 |
0.06498 |
974 EUR |
| LINK/GBP |
6.93 |
6.94 |
6.96 |
942 GBP |
| NEAR/EUR |
1.087 |
1.081 |
1.087 |
878 EUR |
| APT/USD |
0.9742 |
0.9728 |
0.9738 |
861 USD |
| MELANIA/EUR |
0.087634 |
0.090157 |
0.090334 |
853 EUR |
| BAT/EUR |
0.086 |
0.08452 |
0.10619 |
763 EUR |
| JUP/EUR |
0.152 |
0.153 |
0.155 |
761 EUR |
| STORJ/EUR |
0.08334 |
0.07921 |
0.08549 |
754 EUR |
| GRT/EUR |
0.02103 |
0.02089 |
0.0212 |
655 EUR |
| TRAC/EUR |
0.3109 |
0.3023 |
0.3044 |
612 EUR |
| MELANIA/USD |
0.104172 |
0.105363 |
0.105563 |
501 USD |
| ENJ/USD |
0.05365 |
0.05366 |
0.06877 |
488 USD |
| ARB/EUR |
0.0985 |
0.0979 |
0.0983 |
457 EUR |
| EURC/EUR |
0.9995 |
0.9999 |
1.0002 |
452 EUR |
| SEI/EUR |
0.051 |
0.0503 |
0.0507 |
422 EUR |
| PAXG/EUR |
3902.84 |
3851.51 |
3864.27 |
376 EUR |
| RNDR/EUR |
1.679 |
1.406 |
1.68 |
376 EUR |
| OP/EUR |
0.1042 |
0.1055 |
0.1059 |
355 EUR |
| XCHNG/USD |
0.00055 |
0.00054 |
0.00067 |
346 USD |
| LMWR/USD |
0.0207 |
0.0203 |
0.021 |
325 USD |
| INJ/EUR |
3.2 |
3.139 |
3.296 |
320 EUR |
| COMP/EUR |
20.61 |
20.36 |
20.65 |
316 EUR |
| CSPR/USD |
0.00278 |
0.00278 |
0.00279 |
303 USD |
| WECAN/EUR |
0.00103 |
0.00103 |
0.00117 |
283 EUR |
| SKL/USD |
0.00698 |
0.00692 |
0.00695 |
278 USD |
| ENA/EUR |
0.08725 |
0.08758 |
0.08768 |
258 EUR |
| CRV/EUR |
0.20735 |
0.20239 |
0.20269 |
249 EUR |
| XCHNG/EUR |
0.00053 |
0.00053 |
0.00058 |
227 EUR |
| CXT/USD |
0.00533 |
0.00533 |
0.00538 |
200 USD |
| ZRX/USD |
0.10789 |
0.10666 |
0.11867 |
181 USD |
| STRK/USD |
0.042 |
0.0366 |
0.0422 |
181 USD |
| FTM/EUR |
0.03994 |
0.03632 |
0.03994 |
170 EUR |
| FLOKI/EUR |
0.00002744 |
0.00002732 |
0.00002761 |
165 EUR |
| KNC/EUR |
0.15228 |
0.11482 |
0.16306 |
153 EUR |
| BNB/EUR |
535.419 |
534.7 |
536.203 |
149 EUR |
| TRUMP/EUR |
2.0118 |
1.9817 |
1.9938 |
143 EUR |
| PNUT/EUR |
0.05193 |
0.05113 |
0.05133 |
142 EUR |
| SNX/EUR |
0.27063 |
0.26146 |
0.33203 |
126 EUR |
| SPK/USD |
0.036826 |
0.035084 |
0.035173 |
100 USD |
| ETC/USD |
8.5489 |
8.6629 |
8.6917 |
95 USD |
| TAO/EUR |
237.32 |
239 |
239.41 |
84 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
71 USD |
| AXS/EUR |
1.12095 |
1.0819 |
1.27663 |
71 EUR |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
68 EUR |
| LMWR/EUR |
0.0175 |
0.0176 |
0.0179 |
66 EUR |
| ALGO/EUR |
0.09752 |
0.09273 |
0.09782 |
62 EUR |
| CXT/EUR |
0.00455 |
0.00454 |
0.00462 |
52 EUR |
| S/USD |
0.045002 |
0.04418 |
0.044214 |
45 USD |
| APT/EUR |
0.8351 |
0.8335 |
0.8336 |
42 EUR |
| CSPR/EUR |
0.00239 |
0.00238 |
0.00239 |
37 EUR |
| GYEN/USD |
0.0063513 |
0.006343 |
0.0063628 |
32 USD |
| ICP/EUR |
2.006 |
1.982 |
1.99 |
28 EUR |
| SKL/EUR |
0.00558 |
0.00592 |
0.00595 |
26 EUR |
| AVNT/EUR |
0.12345 |
0.1248 |
0.12601 |
26 EUR |
| WOO/USD |
0.01877 |
0.01919 |
0.02634 |
23 USD |
| WOO/EUR |
0.01676 |
0.01649 |
0.0167 |
21 EUR |
| LIT/EUR |
0.8072 |
0.8036 |
0.8057 |
20 EUR |
| ZETA/EUR |
0.051382 |
0.051089 |
0.051313 |
20 EUR |
| KNC/USD |
0.169 |
0.15539 |
0.21302 |
17 USD |
| PENDLE/USD |
1.7 |
1.15001 |
1.8 |
15 USD |
| AVNT/USD |
0.14415 |
0.14662 |
0.14683 |
15 USD |
| EURC/USDC |
1.1731 |
1.1681 |
1.1688 |
13 USDC |
| ZRX/EUR |
0.095 |
0.09096 |
0.095 |
10 EUR |
| ETH/BTC |
0.02936475 |
0.02937751 |
0.02938724 |
4 BTC |
| XRP/BTC |
0.00001747 |
0.00001747 |
0.00001749 |
3 BTC |
| LTC/BTC |
0.00068758 |
0.00068739 |
0.00068802 |
1 BTC |