- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70033 |
70038 |
70039 |
235778840 USD |
| ETH/USD |
2160.57 |
2161.01 |
2161.02 |
30956132 USD |
| XRP/USD |
1.45468 |
1.45472 |
1.45487 |
19665851 USD |
| SOL/USD |
89.17 |
89.209 |
89.211 |
17485836 USD |
| BTC/EUR |
61161 |
61144 |
61145 |
12583502 EUR |
| DOGE/USD |
0.09424 |
0.09428 |
0.09429 |
10313564 USD |
| USDT/USD |
1.00009 |
1.00009 |
1.00012 |
7494811 USD |
| USDC/EUR |
0.87318 |
0.87302 |
0.87321 |
7431018 EUR |
| ETH/EUR |
1886.86 |
1885.97 |
1887.13 |
6453478 EUR |
| ETH/RLUSD |
2165.35 |
2159.57 |
2161.47 |
5922254 RLUSD |
| HYPE/USD |
39.501 |
39.493 |
39.501 |
5286253 USD |
| XRP/RLUSD |
1.4537 |
1.45444 |
1.45512 |
4040025 RLUSD |
| XRP/EUR |
1.26929 |
1.27015 |
1.27039 |
2705377 EUR |
| AVAX/USD |
9.49547 |
9.50297 |
9.50557 |
2517031 USD |
| BTC/RLUSD |
70106 |
70022 |
70053 |
1910916 RLUSD |
| BTC/USDC |
70106 |
70009 |
70058 |
1746207 USDC |
| USDT/EUR |
0.87321 |
0.8731 |
0.87322 |
1741624 EUR |
| PEPE/USD |
0.00000345 |
0.00000345 |
0.00000346 |
1414362 USD |
| EUR/USD |
1.14514 |
1.14521 |
1.14549 |
1226215 USD |
| UNI/USD |
3.58513 |
3.58427 |
3.58549 |
1202811 USD |
| SOL/EUR |
77.834 |
77.87 |
77.9 |
1048207 EUR |
| XLM/USD |
0.16713 |
0.16701 |
0.16708 |
1018155 USD |
| ADA/USD |
0.26798 |
0.26818 |
0.26832 |
916391 USD |
| ETH/USDC |
2162.28 |
2158.54 |
2161.87 |
911343 USDC |
| BTC/USDT |
70048 |
70028 |
70039 |
880925 USDT |
| BCH/USD |
454.65 |
454.64 |
454.81 |
879826 USD |
| AAVE/USD |
113.61 |
113.81 |
113.87 |
830262 USD |
| SUI/USD |
0.958 |
0.957 |
0.959 |
782822 USD |
| LTC/USD |
55.08 |
55.09 |
55.11 |
718477 USD |
| PENGU/USD |
0.007175 |
0.007179 |
0.007189 |
674983 USD |
| RLUSD/USDT |
0.99986 |
0.99986 |
0.99998 |
624875 USDT |
| TRUMP/USD |
3.42 |
3.41 |
3.42 |
410580 USD |
| ETH/USDT |
2161.69 |
2159.34 |
2161.24 |
387297 USDT |
| XPL/USD |
0.10226 |
0.10231 |
0.10234 |
376634 USD |
| LINK/USD |
9.07 |
9.07 |
9.08 |
361461 USD |
| USDC/USD |
0.99995 |
0.99988 |
0.99995 |
355679 USD |
| BTC/GBP |
52849 |
52816 |
52836 |
354928 GBP |
| HBAR/USD |
0.09345 |
0.09349 |
0.09353 |
307713 USD |
| ONDO/USD |
0.2614 |
0.2609 |
0.261 |
301504 USD |
| PEPE/EUR |
0.000003 |
0.00000301 |
0.00000302 |
294330 EUR |
| BONK/USD |
0.00000605 |
0.00000605 |
0.00000606 |
289049 USD |
| PNUT/USD |
0.04441 |
0.0444 |
0.04456 |
272586 USD |
| LTC/EUR |
48.11 |
48.1 |
48.12 |
209825 EUR |
| SHIB/USD |
0.00000573 |
0.00000573 |
0.00000574 |
186133 USD |
| ETH/GBP |
1628.68 |
1628.91 |
1631.98 |
185512 GBP |
| TON/USD |
1.26547 |
1.26522 |
1.26653 |
179909 USD |
| FET/USD |
0.21229 |
0.2114 |
0.2116 |
171196 USD |
| DOGE/EUR |
0.08232 |
0.0823 |
0.08233 |
157860 EUR |
| XDC/USD |
0.032171 |
0.032129 |
0.032163 |
147607 USD |
| SHIB/EUR |
0.000005 |
0.000005 |
0.00000501 |
146548 EUR |
| LINK/EUR |
7.93 |
7.91 |
7.93 |
140326 EUR |
| ARB/USD |
0.1005 |
0.1002 |
0.1003 |
137635 USD |
| WIF/USD |
0.175 |
0.175 |
0.176 |
137391 USD |
| ADA/EUR |
0.23386 |
0.23413 |
0.23425 |
135724 EUR |
| XLM/EUR |
0.14586 |
0.14581 |
0.1459 |
113341 EUR |
| MOODENG/USD |
0.05029 |
0.05033 |
0.05038 |
103149 USD |
| XRP/GBP |
1.09713 |
1.09638 |
1.09753 |
102215 GBP |
| AVAX/EUR |
8.29254 |
8.28899 |
8.30334 |
100770 EUR |
| UNI/EUR |
3.12827 |
3.12792 |
3.13174 |
79159 EUR |
| DOT/USD |
1.529 |
1.529 |
1.531 |
70492 USD |
| INJ/USD |
3.011 |
3.007 |
3.009 |
68189 USD |
| XRP/USDT |
1.45975 |
1.45349 |
1.45573 |
67472 USDT |
| GBP/USD |
1.3259 |
1.32551 |
1.32605 |
66003 USD |
| FARTCOIN/USD |
0.1948 |
0.1896 |
0.1908 |
65914 USD |
| WLFI/USD |
0.09603 |
0.09546 |
0.09561 |
60841 USD |
| XRP/USDC |
1.4611 |
1.453 |
1.4562 |
60526 USDC |
| ASTER/USD |
0.68428 |
0.68302 |
0.68426 |
59261 USD |
| CHZ/USD |
0.03549 |
0.03545 |
0.03551 |
57398 USD |
| VIRTUAL/USD |
0.7136 |
0.714 |
0.715 |
57360 USD |
| BCH/EUR |
398.01 |
396.51 |
397.08 |
52344 EUR |
| COMP/USD |
18.43 |
18.41 |
18.44 |
51151 USD |
| LIT/USD |
1.1206 |
1.1203 |
1.1234 |
50699 USD |
| XDC/EUR |
0.028173 |
0.028053 |
0.028087 |
50300 EUR |
| RLUSD/EUR |
0.86833 |
0.8727 |
0.87297 |
42840 EUR |
| GRT/USD |
0.02619 |
0.02607 |
0.02614 |
34704 USD |
| HBAR/EUR |
0.08195 |
0.08163 |
0.08171 |
33662 EUR |
| XCN/USD |
0.005379 |
0.005397 |
0.005403 |
31481 USD |
| AAVE/EUR |
99.2 |
99.07 |
99.49 |
28423 EUR |
| LDO/USD |
0.2994 |
0.2984 |
0.2992 |
27089 USD |
| BNB/USD |
645.299 |
643.927 |
644.781 |
26941 USD |
| ICP/USD |
2.55 |
2.51 |
2.517 |
25856 USD |
| VIRTUAL/EUR |
0.6245 |
0.6236 |
0.6244 |
25509 EUR |
| ENA/USD |
0.10453 |
0.10418 |
0.10436 |
22883 USD |
| FLOKI/USD |
0.00002953 |
0.00002953 |
0.00002959 |
20920 USD |
| DOT/EUR |
1.335 |
1.334 |
1.338 |
19474 EUR |
| ZORA/USD |
0.016759 |
0.016707 |
0.016733 |
19180 USD |
| TAO/USD |
259.87 |
250.85 |
251.56 |
18812 USD |
| SEI/EUR |
0.0569 |
0.056 |
0.0566 |
15985 EUR |
| USDC/USDT |
0.99782 |
0.99779 |
0.99993 |
15014 USDT |
| FET/EUR |
0.18704 |
0.18451 |
0.18475 |
13728 EUR |
| SOL/USDC |
89.913 |
89.049 |
89.359 |
13614 USDC |
| CRV/USD |
0.23792 |
0.23698 |
0.23717 |
13395 USD |
| ATOM/USD |
1.9105 |
1.865 |
1.8679 |
11551 USD |
| TAO/EUR |
226.66 |
218.27 |
226 |
11297 EUR |
| CTSI/USD |
0.0246 |
0.0244 |
0.0246 |
10676 USD |
| EURC/EUR |
0.9998 |
0.9999 |
1.0002 |
9998 EUR |
| ATOM/EUR |
1.71 |
1.71 |
1.7101 |
9996 EUR |
| BNB/EUR |
564.031 |
560.478 |
571.647 |
9210 EUR |
| OP/USD |
0.1219 |
0.1218 |
0.1222 |
9075 USD |
| POL/EUR |
0.08389 |
0.08351 |
0.08366 |
7898 EUR |
| POPCAT/USD |
0.0527 |
0.0527 |
0.0528 |
7709 USD |
| POL/USD |
0.09575 |
0.09566 |
0.09583 |
7464 USD |
| NEAR/USD |
1.349 |
1.347 |
1.351 |
6860 USD |
| SUI/EUR |
0.837 |
0.835 |
0.838 |
5021 EUR |
| HYPE/EUR |
35.031 |
34.431 |
34.535 |
4712 EUR |
| AXS/EUR |
1.15756 |
1.03013 |
1.15587 |
4710 EUR |
| STRK/USD |
0.0371 |
0 |
0.0659 |
4551 USD |
| MEW/USD |
0.0006158 |
0.00060906 |
0.00060938 |
4471 USD |
| WIF/EUR |
0.153 |
0.152 |
0.154 |
4395 EUR |
| TRUMP/EUR |
3.07 |
2.98 |
2.99 |
3848 EUR |
| SEI/USD |
0.0636 |
0.0628 |
0.0653 |
3469 USD |
| SKL/USD |
0.0069 |
0.00648 |
0.00651 |
3079 USD |
| SYRUP/USD |
0.24628 |
0.24572 |
0.24643 |
2588 USD |
| RLUSD/USD |
1.00001 |
0.99996 |
1.00001 |
2174 USD |
| ALGO/USD |
0.08983 |
0.08927 |
0.08954 |
2159 USD |
| AXS/USD |
1.20733 |
1.19045 |
1.19543 |
2101 USD |
| WECAN/USD |
0.00132 |
0.00131 |
0.00133 |
2018 USD |
| TON/EUR |
1.1076 |
1.10204 |
1.10579 |
1714 EUR |
| TRUF/USD |
0.00421 |
0.00423 |
0.00432 |
1661 USD |
| FTM/EUR |
0.04 |
0.03905 |
0.03999 |
1628 EUR |
| ICP/EUR |
2.236 |
0.002 |
10.529 |
1538 EUR |
| ARB/EUR |
0.0876 |
0.0874 |
0.0876 |
1531 EUR |
| TRX/EUR |
0.26475 |
0.26426 |
0.26461 |
1496 EUR |
| TRUF/EUR |
0.00366 |
0.00369 |
0.00377 |
1468 EUR |
| TRAC/EUR |
0.2922 |
0.2828 |
0.285 |
1461 EUR |
| XPL/EUR |
0.09054 |
0.08877 |
0.08965 |
1372 EUR |
| NEAR/EUR |
1.18 |
1.174 |
1.199 |
1369 EUR |
| FTM/USD |
0.04572 |
0.04473 |
0.04616 |
1302 USD |
| BONK/EUR |
0.00000538 |
0.00000527 |
0.0000053 |
1243 EUR |
| ALGO/EUR |
0.07886 |
0.07542 |
0.07842 |
1182 EUR |
| SAND/USD |
0.08344 |
0.08246 |
0.08275 |
1139 USD |
| GALA/USD |
0.00355 |
0.00334 |
0.00416 |
1073 USD |
| BAT/USD |
0.10164 |
0.09177 |
0.09923 |
1053 USD |
| WLFI/EUR |
0.08374 |
0.08334 |
0.0837 |
1028 EUR |
| LINK/GBP |
6.93 |
6.81 |
6.86 |
919 GBP |
| TAI/USD |
0.01387 |
0.01306 |
0 |
906 USD |
| ZRX/USD |
0.10843 |
0.10537 |
0.10634 |
838 USD |
| LDO/EUR |
0.2615 |
0.2603 |
0.2616 |
799 EUR |
| ENA/EUR |
0.095 |
0.09096 |
0.09109 |
721 EUR |
| WECAN/EUR |
0.00126 |
0.00111 |
0.00126 |
648 EUR |
| FLOKI/EUR |
0.00002614 |
0.00002567 |
0.00002596 |
507 EUR |
| APE/USD |
0.1 |
0.09 |
0.1 |
495 USD |
| FLR/USD |
0.00829 |
0.00835 |
0.00846 |
411 USD |
| ONDO/EUR |
0.2397 |
0.2272 |
0.2283 |
361 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
309 USD |
| TAI/EUR |
0.0132 |
0.01199 |
0.03 |
305 EUR |
| CRV/EUR |
0.20767 |
0.20687 |
0.20717 |
300 EUR |
| COMP/EUR |
18.53 |
16.05 |
16.49 |
291 EUR |
| SYRUP/EUR |
0.22 |
0.22 |
0.25459 |
276 EUR |
| SKL/EUR |
0.006 |
0.00566 |
0.00568 |
270 EUR |
| WOO/EUR |
0.01651 |
0.01598 |
0.01608 |
268 EUR |
| MELANIA/USD |
0.118 |
0.112 |
0.114 |
259 USD |
| OP/EUR |
0.1129 |
0.1063 |
0.1068 |
231 EUR |
| CTSI/EUR |
0.0227 |
0.0213 |
0.0215 |
228 EUR |
| POPCAT/EUR |
0.0476 |
0.046 |
0.0461 |
222 EUR |
| SGD/USD |
0.77838 |
0.77838 |
0.78007 |
195 USD |
| IMX/USD |
0.17 |
0.15 |
0.2 |
157 USD |
| TRX/USD |
0.30336 |
0.30264 |
0.30305 |
142 USD |
| IMX/EUR |
0.15 |
0.15 |
0.18 |
139 EUR |
| APE/EUR |
0.09 |
0.07 |
0.17 |
136 EUR |
| PENGU/EUR |
0.006998 |
0.00647 |
0.006491 |
120 EUR |
| PYTH/USD |
0.047 |
0.045 |
0.046 |
120 USD |
| GALA/EUR |
0.00306 |
0.00291 |
0.00327 |
117 EUR |
| FIGHT/USD |
0.003289 |
0 |
0.00382 |
114 USD |
| PNUT/EUR |
0.04255 |
0.03952 |
0.03972 |
113 EUR |
| CXT/USD |
0.00533 |
0.00528 |
0.00544 |
111 USD |
| LMWR/USD |
0.0257 |
0.024 |
0.0253 |
107 USD |
| FIGHT/EUR |
0.002904 |
0 |
0.003335 |
101 EUR |
| CXT/EUR |
0.0047 |
0.00459 |
0.0048 |
98 EUR |
| SAND/EUR |
0.07386 |
0.06854 |
0.0755 |
81 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
80 EUR |
| GRT/EUR |
0.02333 |
0.02261 |
0.02286 |
76 EUR |
| JUP/USD |
0.175 |
0.164 |
0.166 |
73 USD |
| S/USD |
0.045734 |
0.044947 |
0.044988 |
68 USD |
| XCN/EUR |
0.004735 |
0.004712 |
0.004718 |
50 EUR |
| CSPR/USD |
0.0032 |
0.00319 |
0.00321 |
49 USD |
| CTX/EUR |
0.4717 |
0.471 |
0.4723 |
44 EUR |
| ETC/USD |
8.6641 |
8.3739 |
8.3899 |
40 USD |
| MON/USD |
0.023871 |
0.023141 |
0.023158 |
33 USD |
| WOO/USD |
0.0201 |
0.0183 |
0.0184 |
30 USD |
| MANA/USD |
0.11 |
0.08 |
0.11 |
28 USD |
| WEN/EUR |
0.000006 |
0.00000406 |
0.00000649 |
25 EUR |
| ENJ/USD |
0.0291 |
0.02402 |
0.03258 |
23 USD |
| ETH/BTC |
0.03081977 |
0.03084436 |
0.03085631 |
22 BTC |
| S/EUR |
0.042884 |
0.039452 |
0.039548 |
21 EUR |
| MANA/EUR |
0.08 |
0.08 |
0.09 |
20 EUR |
| ENJ/EUR |
0.025 |
0.01649 |
0.025 |
20 EUR |
| EURC/USDC |
1.1506 |
1.1452 |
1.1461 |
14 USDC |
| AVNT/USD |
0.15426 |
0.14888 |
0.14897 |
12 USD |
| KNC/EUR |
0.12 |
0.10941 |
0.12 |
12 EUR |
| SPK/USD |
0.02287 |
0.02287 |
0.022871 |
12 USD |
| LMWR/EUR |
0.0223 |
0.0218 |
0.022 |
12 EUR |
| WEN/USD |
0.0000065 |
0.000005 |
0.0000065 |
11 USD |
| SPK/EUR |
0.019459 |
0.019633 |
0.019642 |
10 EUR |
| XCHNG/EUR |
0.0004 |
0.00034 |
0.00043 |
10 EUR |
| XRP/BTC |
0.00002076 |
0.00002076 |
0.00002079 |
8 BTC |
| LTC/BTC |
0.00078665 |
0.00078638 |
0.00078732 |
1 BTC |