- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
58991.05 |
59005.86 |
59005.87 |
102110491 USD |
| ETH/USD |
1585.99 |
1585.93 |
1586.03 |
23442470 USD |
| SOL/USD |
74.755 |
74.781 |
74.782 |
18289419 USD |
| BTC/EUR |
51734.55 |
51750.54 |
51753.29 |
15348098 EUR |
| USDT/USD |
0.9984 |
0.9984 |
0.99843 |
12981466 USD |
| USDT/EUR |
0.87563 |
0.87556 |
0.87561 |
11062846 EUR |
| USDC/EUR |
0.87672 |
0.87652 |
0.8767 |
10953073 EUR |
| XRP/USD |
1.04565 |
1.0456 |
1.04561 |
10687516 USD |
| DOGE/USD |
0.07207 |
0.072062 |
0.072069 |
5913345 USD |
| EUR/USD |
1.14015 |
1.14018 |
1.14042 |
3693580 USD |
| HYPE/USD |
65.211 |
65.348 |
65.376 |
3370471 USD |
| ETH/EUR |
1390.25 |
1390.78 |
1390.85 |
2861022 EUR |
| SOL/EUR |
65.568 |
65.579 |
65.586 |
2576354 EUR |
| USDC/USD |
0.99954 |
0.99913 |
0.99955 |
2276442 USD |
| XLM/USD |
0.203624 |
0.203333 |
0.203763 |
2128859 USD |
| BTC/USDT |
58771.25 |
59103.04 |
59103.45 |
1710911 USDT |
| XRP/EUR |
0.91597 |
0.91691 |
0.91696 |
1120598 EUR |
| ADA/USD |
0.14605 |
0.14616 |
0.14628 |
1017588 USD |
| BTC/USDC |
59012.72 |
59002.98 |
59042.21 |
1000225 USDC |
| HBAR/USD |
0.070039 |
0.070019 |
0.070035 |
974914 USD |
| PENGU/USD |
0.0061084 |
0.0061135 |
0.0061146 |
947592 USD |
| XPL/USD |
0.089566 |
0.089514 |
0.089574 |
903678 USD |
| ETH/USDC |
1584.16 |
1585.83 |
1586.86 |
873092 USDC |
| AAVE/USD |
87.04 |
87.366 |
87.46 |
843429 USD |
| BCH/USD |
204.3 |
204.35 |
204.48 |
693324 USD |
| ZRO/USD |
0.8229 |
0.827 |
0.8294 |
615322 USD |
| AVAX/USD |
6.6016 |
6.6052 |
6.6106 |
603491 USD |
| UNI/USD |
2.81781 |
2.82593 |
2.8263 |
554221 USD |
| LTC/USD |
42.52 |
42.501 |
42.53 |
539448 USD |
| WIF/USD |
0.16219 |
0.16336 |
0.16347 |
536280 USD |
| SUI/USD |
0.69765 |
0.69807 |
0.69822 |
480524 USD |
| ENA/USD |
0.0724 |
0.07222 |
0.0723 |
413752 USD |
| BTC/GBP |
44517.76 |
44562.52 |
44562.53 |
394571 GBP |
| NEAR/USD |
1.80121 |
1.79563 |
1.80086 |
341007 USD |
| PNUT/USD |
0.0411 |
0.0412 |
0.04122 |
306745 USD |
| LIT/USD |
1.9161 |
1.9019 |
1.9064 |
294602 USD |
| LINK/USD |
7.2434 |
7.2421 |
7.2439 |
282528 USD |
| PEPE/USD |
0.00000233 |
0.00000232 |
0.00000233 |
279560 USD |
| ONDO/USD |
0.3125 |
0.31249 |
0.31279 |
273188 USD |
| TON/USD |
1.51267 |
1.51828 |
1.52005 |
251509 USD |
| CHIP/USD |
0.030149 |
0.030179 |
0.030195 |
217929 USD |
| LTC/EUR |
37.28 |
37.267 |
37.282 |
206541 EUR |
| ZORA/USD |
0.006626 |
0.006605 |
0.006626 |
198082 USD |
| TRUMP/USD |
1.698 |
1.6933 |
1.6959 |
196933 USD |
| XLM/EUR |
0.1783 |
0.178212 |
0.178683 |
195778 EUR |
| SHIB/USD |
0.00000423 |
0.00000423 |
0.00000424 |
188288 USD |
| COMP/USD |
15.14 |
15.15 |
15.17 |
187688 USD |
| OP/USD |
0.096487 |
0.096738 |
0.096834 |
159018 USD |
| BONK/USD |
0.00000415 |
0.00000414 |
0.00000415 |
146776 USD |
| SYRUP/USD |
0.14032 |
0.1403 |
0.1406 |
139916 USD |
| ADA/EUR |
0.12773 |
0.12819 |
0.1283 |
136907 EUR |
| LDO/USD |
0.2403 |
0.2427 |
0.2431 |
131470 USD |
| DOGE/EUR |
0.063172 |
0.063178 |
0.063256 |
124980 EUR |
| WLFI/USD |
0.05859 |
0.05868 |
0.05869 |
118924 USD |
| XRP/GBP |
0.78909 |
0.78923 |
0.78988 |
98051 GBP |
| RE/USD |
0.67986 |
0.68073 |
0.68306 |
94516 USD |
| POPCAT/USD |
0.041835 |
0.041701 |
0.0418 |
90335 USD |
| DOT/USD |
0.8286 |
0.82958 |
0.83066 |
85333 USD |
| VVV/USD |
12.4107 |
12.4471 |
12.5037 |
85239 USD |
| ARB/USD |
0.077165 |
0.077183 |
0.077254 |
79899 USD |
| BNB/USD |
548.922 |
549.046 |
549.109 |
76438 USD |
| XRP/USDT |
1.04256 |
1.04644 |
1.04826 |
74056 USDT |
| ETH/RLUSD |
1582.09 |
1585.99 |
1586.88 |
71896 RLUSD |
| CHZ/USD |
0.01777 |
0.01776 |
0.01778 |
63431 USD |
| LINK/EUR |
6.3443 |
6.3513 |
6.3582 |
58972 EUR |
| XRP/USDC |
1.0443 |
1.0454 |
1.0466 |
58439 USDC |
| FLOKI/USD |
0.00002166 |
0.00002169 |
0.00002172 |
56282 USD |
| ETH/GBP |
1195.49 |
1197.48 |
1198.56 |
53243 GBP |
| INJ/USD |
4.6491 |
4.6522 |
4.6652 |
50610 USD |
| PYTH/USD |
0.038904 |
0.038667 |
0.039004 |
48094 USD |
| XDC/USD |
0.027595 |
0.027583 |
0.027629 |
46945 USD |
| PEPE/EUR |
0.00000204 |
0.00000203 |
0.00000204 |
46605 EUR |
| ETH/USDT |
1583.59 |
1587.78 |
1588.58 |
44705 USDT |
| EURCV/EUR |
1.0001 |
0.9997 |
1.0001 |
44302 EUR |
| AAVE/EUR |
73.94 |
76.579 |
76.863 |
43530 EUR |
| ZEC/USD |
400.98 |
400.41 |
400.8 |
42020 USD |
| BCH/EUR |
178.71 |
179 |
179.37 |
41416 EUR |
| PAXG/USD |
3975.19 |
3974.94 |
3974.95 |
41143 USD |
| CRV/USD |
0.18599 |
0.18596 |
0.18623 |
36353 USD |
| POL/USD |
0.06905 |
0.06922 |
0.06933 |
35734 USD |
| FARTCOIN/USD |
0.136515 |
0.142238 |
0.142527 |
31369 USD |
| XRP/RLUSD |
1.04443 |
1.04558 |
1.04609 |
30944 RLUSD |
| MNT/USD |
0.4069 |
0.4061 |
0.4062 |
30271 USD |
| MEW/USD |
0.00036121 |
0.00036231 |
0.00036271 |
30147 USD |
| ETH/EURCV |
1387.53 |
1388.47 |
1392.66 |
25089 EURCV |
| HBAR/EUR |
0.060545 |
0.061398 |
0.061428 |
23254 EUR |
| GBP/USD |
1.32469 |
1.32336 |
1.32547 |
20961 USD |
| ASTER/USD |
0.6258 |
0.6265 |
0.62722 |
20956 USD |
| SEI/USD |
0.047755 |
0.047709 |
0.047766 |
20886 USD |
| AVAX/EUR |
5.7794 |
5.791 |
5.7979 |
20884 EUR |
| HYPE/EUR |
55.277 |
57.208 |
57.363 |
20521 EUR |
| UNI/EUR |
2.45351 |
2.47575 |
2.47942 |
18829 EUR |
| SUI/EUR |
0.60795 |
0.60941 |
0.61361 |
18657 EUR |
| AERO/USD |
0.48015 |
0.4787 |
0.48012 |
18487 USD |
| LDO/EUR |
0.2124 |
0.2127 |
0.2133 |
14733 EUR |
| BTC/EURCV |
51956 |
51668 |
51819 |
14482 EURCV |
| BTC/RLUSD |
58280.85 |
59002.58 |
59023.14 |
14349 RLUSD |
| LINK/GBP |
5.39 |
5.46 |
5.51 |
14107 GBP |
| ALGO/USD |
0.08238 |
0.08257 |
0.08284 |
13923 USD |
| XPL/EUR |
0.078534 |
0.078516 |
0.07902 |
13590 EUR |
| ICP/USD |
2.108 |
2.105 |
2.11 |
13583 USD |
| CHZ/EUR |
0.01559 |
0.01557 |
0.0156 |
13296 EUR |
| RE/EUR |
0.58764 |
0.59701 |
0.59902 |
13089 EUR |
| POL/EUR |
0.06059 |
0.0607 |
0.06079 |
12421 EUR |
| FET/EUR |
0.15116 |
0.15267 |
0.15289 |
12385 EUR |
| ENA/EUR |
0.06273 |
0.06331 |
0.0634 |
11017 EUR |
| TAO/USD |
201.6 |
201.67 |
201.84 |
10952 USD |
| ONDO/EUR |
0.27138 |
0.27353 |
0.27459 |
10379 EUR |
| EURCV/USDC |
1.1404 |
1.14 |
1.1414 |
9687 USDC |
| SOL/USDC |
72.078 |
74.639 |
74.832 |
9184 USDC |
| ALGO/EUR |
0.07224 |
0.07224 |
0.07278 |
9054 EUR |
| MOODENG/USD |
0.0395 |
0.03946 |
0.03952 |
8809 USD |
| XTZ/USD |
0.19891 |
0.20369 |
0.20468 |
8191 USD |
| SGD/USD |
0.77144 |
0.6 |
0.77276 |
7709 USD |
| ARB/EUR |
0.066941 |
0.06767 |
0.0678 |
7705 EUR |
| GRT/USD |
0.01799 |
0.01791 |
0.01799 |
7374 USD |
| EURC/EUR |
1 |
0.9999 |
1.0001 |
7311 EUR |
| OP/EUR |
0.084649 |
0.0846 |
0.085276 |
7069 EUR |
| POPCAT/EUR |
0.03664 |
0.036607 |
0.036626 |
6229 EUR |
| DOT/EUR |
0.7108 |
0.72679 |
0.72961 |
6214 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
1.00002 |
6175 USD |
| RLUSD/EUR |
0.87796 |
0.87673 |
0.87686 |
6145 EUR |
| SHIB/EUR |
0.00000371 |
0.0000037 |
0.00000372 |
6046 EUR |
| BAT/USD |
0.07523 |
0.07604 |
0.11608 |
5594 USD |
| FET/USD |
0.17195 |
0.17407 |
0.17432 |
5058 USD |
| QNT/USD |
65.038 |
64.779 |
64.957 |
4986 USD |
| XDC/EUR |
0.024213 |
0.024178 |
0.024223 |
4309 EUR |
| TRUMP/EUR |
1.495 |
1.4825 |
1.4901 |
4101 EUR |
| PENGU/EUR |
0.0053515 |
0.0053437 |
0.0053705 |
3954 EUR |
| ORCA/USD |
1.16865 |
1.17499 |
1.18154 |
3634 USD |
| BAT/EUR |
0.06816 |
0.06688 |
0.07015 |
3547 EUR |
| TRX/USD |
0.31421 |
0.31481 |
0.31514 |
3472 USD |
| FLR/USD |
0.00645 |
0.0063937 |
0.0064692 |
3450 USD |
| EURC/USDC |
1.1451 |
1.1364 |
1.1464 |
2998 USDC |
| TON/EUR |
1.31614 |
1.32466 |
1.34219 |
2992 EUR |
| AVNT/USD |
0.08927 |
0.08959 |
0.08964 |
2777 USD |
| CRV/EUR |
0.16318 |
0.16312 |
0.16334 |
2278 EUR |
| FLR/EUR |
0.0056771 |
0.0056063 |
0.0056725 |
1995 EUR |
| PNUT/EUR |
0.03642 |
0.03605 |
0.0362 |
1949 EUR |
| MEW/EUR |
0.00031717 |
0.00031789 |
0.00031814 |
1900 EUR |
| SYRUP/EUR |
0.12207 |
0.12227 |
0.14906 |
1635 EUR |
| ICP/EUR |
1.843 |
1.845 |
1.852 |
1494 EUR |
| PAXG/EUR |
3481.94 |
3478.73 |
3489.39 |
1478 EUR |
| WIF/EUR |
0.141236 |
0.143192 |
0.143393 |
1271 EUR |
| WECAN/EUR |
0.00146 |
0.00138 |
0.00154 |
1255 EUR |
| TAO/EUR |
175.28 |
176.78 |
177.06 |
1251 EUR |
| MKR/USD |
1190 |
1096.41 |
1788 |
1195 USD |
| FTM/EUR |
0.02501 |
0.02501 |
0.02998 |
1183 EUR |
| PYTH/EUR |
0.033854 |
0.033892 |
0.03415 |
1162 EUR |
| FLOKI/EUR |
0.00001902 |
0.00001898 |
0.00001914 |
1006 EUR |
| TRX/EUR |
0.27565 |
0.27605 |
0.27637 |
927 EUR |
| WLFI/EUR |
0.05 |
0.05128 |
0.0517 |
875 EUR |
| SKR/USD |
0.008948 |
0.008562 |
0.00857 |
794 USD |
| RNDR/EUR |
1.321 |
1.321 |
1.579 |
666 EUR |
| BNB/EUR |
481.105 |
478.506 |
485.906 |
635 EUR |
| CTSI/USD |
0.0215 |
0.0216 |
0.0218 |
630 USD |
| RNDR/USD |
1.502 |
1.51 |
1.512 |
497 USD |
| SKR/EUR |
0.007805 |
0.007487 |
0.007509 |
483 EUR |
| TRAC/USD |
0.2613 |
0.27 |
0.3877 |
453 USD |
| ETC/EUR |
5.9614 |
6.0401 |
6.0882 |
423 EUR |
| NEAR/EUR |
1.56163 |
1.57088 |
1.71568 |
358 EUR |
| CSPR/USD |
0.00202 |
0.00202 |
0.00203 |
331 USD |
| COMP/EUR |
13.35 |
13.25 |
13.34 |
309 EUR |
| INJ/EUR |
4.5367 |
4.0538 |
4.4291 |
309 EUR |
| VIRTUAL/USD |
0.5251 |
0.5276 |
0.5283 |
262 USD |
| SEI/EUR |
0.0415 |
0.040492 |
0.047795 |
215 EUR |
| TRAC/EUR |
0.2338 |
0.2348 |
0.2767 |
202 EUR |
| SAND/USD |
0.04663 |
0.04624 |
0.04649 |
169 USD |
| VVV/EUR |
10.7462 |
10.9141 |
11.0062 |
137 EUR |
| LMWR/USD |
0.0115 |
0.0115 |
0.0117 |
135 USD |
| STORJ/EUR |
0.065 |
0.065 |
0.07842 |
128 EUR |
| CTSI/EUR |
0.0191 |
0.0189 |
0.0191 |
115 EUR |
| CXT/USD |
0.00421 |
0.00421 |
0.00425 |
100 USD |
| ETC/USD |
6.9 |
6.6336 |
14.2244 |
97 USD |
| LMWR/EUR |
0.0102 |
0.0101 |
0.0103 |
91 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
89 EUR |
| S/USD |
0.022901 |
0.022787 |
0.022809 |
81 USD |
| BONK/EUR |
0.00000354 |
0.00000362 |
0.00000365 |
80 EUR |
| SKL/USD |
0.0034381 |
0.0034461 |
0.0034506 |
79 USD |
| ZETA/EUR |
0.030203 |
0.030014 |
0.030585 |
74 EUR |
| MELANIA/EUR |
0.064512 |
0.064319 |
0.064508 |
61 EUR |
| SAND/EUR |
0.04447 |
0.0405 |
0.0452 |
60 EUR |
| QNT/EUR |
56.371 |
56.731 |
57.01 |
55 EUR |
| AXS/EUR |
0.9172 |
0.85297 |
0.93576 |
55 EUR |
| ZETA/USD |
0.034227 |
0.034192 |
0.034786 |
50 USD |
| SPK/USD |
0.01732 |
0.017474 |
0.017538 |
46 USD |
| W/USD |
0.009239 |
0.009394 |
0.009401 |
42 USD |
| W/EUR |
0.008087 |
0.008227 |
0.00827 |
39 EUR |
| CSPR/EUR |
0.00196 |
0.00174 |
0.00395 |
39 EUR |
| SKL/EUR |
0.0030436 |
0.0030221 |
0.0030261 |
35 EUR |
| JUP/USD |
0.204514 |
0.216062 |
0.216471 |
32 USD |
| GRT/EUR |
0.01542 |
0.01569 |
0.01583 |
30 EUR |
| MANA/EUR |
0.056 |
0.053001 |
0.055999 |
29 EUR |
| BTC/EURC |
51000 |
51474.16 |
52007.71 |
25 EURC |
| JUP/EUR |
0.182548 |
0.189489 |
0.189831 |
25 EUR |
| SPK/EUR |
0.015368 |
0.015324 |
0.01538 |
23 EUR |
| XTZ/EUR |
0.17921 |
0.1785 |
0.17954 |
22 EUR |
| CXT/EUR |
0.00373 |
0.00366 |
0.00375 |
21 EUR |
| S/EUR |
0.020334 |
0.019927 |
0.020018 |
21 EUR |
| VIRTUAL/EUR |
0.4608 |
0.4628 |
0.4634 |
11 EUR |
| XRP/BTC |
0.00001773 |
0.00001771 |
0.00001773 |
2 BTC |
| ETH/BTC |
0.02686987 |
0.02686995 |
0.02689436 |
2 BTC |
| LTC/BTC |
0.00071692 |
0.00072026 |
0.00072091 |
1 BTC |