- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79478.96 |
79476.62 |
79476.63 |
93476037 USD |
| ETH/USD |
2491.45 |
2490.89 |
2490.9 |
25956587 USD |
| SOL/USD |
105.052 |
105.045 |
105.046 |
21501066 USD |
| XRP/USD |
1.40349 |
1.40348 |
1.40349 |
19833939 USD |
| DOGE/USD |
0.089966 |
0.089977 |
0.089978 |
16174705 USD |
| USDC/EUR |
0.86059 |
0.86051 |
0.86056 |
9212345 EUR |
| CASHCAT/USD |
0.213692 |
0.21351 |
0.213906 |
5503438 USD |
| BTC/EUR |
68393.02 |
68387.52 |
68387.53 |
5308973 EUR |
| USDT/USD |
0.99989 |
0.99989 |
0.99993 |
4827951 USD |
| UNI/USD |
7.0309 |
7.02575 |
7.02741 |
3676116 USD |
| HYPE/USD |
88.197 |
88.034 |
88.066 |
3625091 USD |
| XRP/EUR |
1.20732 |
1.20788 |
1.20789 |
3554049 EUR |
| USDT/EUR |
0.86038 |
0.86054 |
0.86057 |
3337433 EUR |
| ETH/GBP |
1838.97 |
1841.14 |
1841.19 |
3087092 GBP |
| LTC/USD |
56.146 |
56.206 |
56.215 |
3040989 USD |
| ONDO/USD |
0.38762 |
0.3876 |
0.38763 |
2238363 USD |
| SOL/EUR |
90.399 |
90.391 |
90.404 |
2223622 EUR |
| ETH/EUR |
2144.97 |
2143.7 |
2143.93 |
2216561 EUR |
| XLM/USD |
0.192648 |
0.192623 |
0.192713 |
2164487 USD |
| ARB/USD |
0.164868 |
0.164775 |
0.164863 |
1844850 USD |
| LINK/USD |
13.209 |
13.209 |
13.2149 |
1751857 USD |
| ZEC/USD |
1185.5 |
1193 |
1196.71 |
1633246 USD |
| BONK/USD |
0.00000316 |
0.00000315 |
0.00000316 |
1622028 USD |
| NEAR/USD |
2.34482 |
2.34288 |
2.34615 |
1483077 USD |
| LIT/USD |
4.543 |
4.5384 |
4.5432 |
1399419 USD |
| AAVE/USD |
134.581 |
134.565 |
134.576 |
1390077 USD |
| ADA/USD |
0.22056 |
0.2205 |
0.22057 |
1264433 USD |
| BTC/USDT |
79485.54 |
79470.03 |
79470.04 |
1047307 USDT |
| DOT/USD |
0.98002 |
0.98547 |
0.98661 |
836228 USD |
| PENGU/USD |
0.0087407 |
0.0087425 |
0.0087457 |
765911 USD |
| TRUMP/USD |
2.2641 |
2.2628 |
2.2637 |
764580 USD |
| PEPE/USD |
0.00000362 |
0.00000362 |
0.00000363 |
760012 USD |
| SUI/USD |
0.81158 |
0.81474 |
0.81521 |
739466 USD |
| EUR/USD |
1.16207 |
1.16192 |
1.16204 |
707339 USD |
| XRP/RLUSD |
1.3977 |
1.40329 |
1.40381 |
630367 RLUSD |
| BTC/USDC |
79437.93 |
79449.37 |
79471.86 |
624137 USDC |
| ETH/USDC |
2489.5 |
2490.87 |
2491.43 |
548482 USDC |
| ENA/USD |
0.17006 |
0.16991 |
0.17004 |
531885 USD |
| SHIB/USD |
0.00000545 |
0.00000546 |
0.00000547 |
505920 USD |
| AVAX/USD |
7.8821 |
7.8694 |
7.872 |
481914 USD |
| ETH/USDT |
2487.66 |
2489.73 |
2492.52 |
462467 USDT |
| ZORA/USD |
0.008055 |
0.008079 |
0.008086 |
445117 USD |
| ASTER/USD |
0.79448 |
0.79392 |
0.79412 |
433715 USD |
| HBAR/USD |
0.08089 |
0.081064 |
0.081112 |
387039 USD |
| BCH/USD |
256.89 |
256.9 |
257.08 |
382083 USD |
| ETH/RLUSD |
2488.66 |
2490.21 |
2491.49 |
313614 RLUSD |
| XPL/USD |
0.090266 |
0.09034 |
0.090422 |
295918 USD |
| GRT/USD |
0.01926 |
0.01923 |
0.01926 |
282105 USD |
| JTO/USD |
0.44521 |
0.4485 |
0.44909 |
280838 USD |
| XRP/USDC |
1.4035 |
1.4035 |
1.4038 |
272315 USDC |
| CHIP/USD |
0.054009 |
0.054258 |
0.054379 |
267408 USD |
| CRV/USD |
0.37843 |
0.38001 |
0.3804 |
259616 USD |
| WIF/USD |
0.22069 |
0.22089 |
0.22109 |
255390 USD |
| USDC/USD |
0.99986 |
0.99987 |
0.99988 |
247504 USD |
| LDO/USD |
0.4091 |
0.4106 |
0.4109 |
233987 USD |
| ADA/EUR |
0.18975 |
0.18969 |
0.18973 |
221453 EUR |
| BNB/USD |
745.1 |
745.194 |
745.664 |
217756 USD |
| SUI/EUR |
0.69734 |
0.70112 |
0.70175 |
215635 EUR |
| LTC/EUR |
48.367 |
48.37 |
48.388 |
207655 EUR |
| BTC/RLUSD |
79378.6 |
79450.83 |
79478.58 |
167939 RLUSD |
| XRP/GBP |
1.03275 |
1.03727 |
1.03754 |
162881 GBP |
| UNI/EUR |
6.03666 |
6.04705 |
6.05392 |
155747 EUR |
| BTC/GBP |
58650.37 |
58733.39 |
58741.87 |
153926 GBP |
| INJ/USD |
5.7254 |
5.691 |
5.7305 |
147188 USD |
| XTZ/USD |
0.24108 |
0.24082 |
0.24096 |
141909 USD |
| VVV/USD |
17.1576 |
17.0552 |
17.0978 |
135004 USD |
| AERO/USD |
0.54044 |
0.54057 |
0.54087 |
111517 USD |
| COMP/USD |
21.13 |
21.12 |
21.14 |
108835 USD |
| RLUSD/EUR |
0.86097 |
0.8604 |
0.86058 |
100000 EUR |
| TAO/USD |
266.97 |
264.93 |
264.99 |
97448 USD |
| MEW/USD |
0.0004413 |
0.00044191 |
0.0004422 |
93544 USD |
| PNUT/USD |
0.05015 |
0.05044 |
0.05049 |
87860 USD |
| AVAX/EUR |
6.7669 |
6.7692 |
6.7738 |
86112 EUR |
| FET/USD |
0.17632 |
0.17686 |
0.17701 |
84789 USD |
| OP/USD |
0.109299 |
0.110722 |
0.110793 |
81428 USD |
| LINK/EUR |
11.3631 |
11.3666 |
11.3747 |
75558 EUR |
| CASHCAT/EUR |
0.182665 |
0.183343 |
0.184366 |
73225 EUR |
| SYRUP/USD |
0.2195 |
0.21942 |
0.22002 |
73087 USD |
| MNT/USD |
0.635 |
0.635 |
0.6352 |
68365 USD |
| FET/EUR |
0.1521 |
0.15247 |
0.153 |
66318 EUR |
| LDO/EUR |
0.3527 |
0.3532 |
0.3537 |
63277 EUR |
| WLFI/USD |
0.05663 |
0.05664 |
0.05666 |
62443 USD |
| GBP/USD |
1.35296 |
1.35281 |
1.35299 |
58590 USD |
| VIRTUAL/USD |
0.7172 |
0.724 |
0.725 |
54736 USD |
| TON/USD |
1.41023 |
1.40944 |
1.41011 |
54617 USD |
| XLM/EUR |
0.16417 |
0.165711 |
0.165904 |
50282 EUR |
| DOGE/EUR |
0.077265 |
0.07737 |
0.077501 |
49807 EUR |
| ICP/USD |
2.906 |
2.9 |
2.908 |
47800 USD |
| AVNT/USD |
0.10721 |
0.10841 |
0.1086 |
47565 USD |
| MEGA/USD |
0.03918 |
0.03924 |
0.03928 |
45003 USD |
| PYTH/USD |
0.05602 |
0.055849 |
0.056057 |
44354 USD |
| ARB/EUR |
0.14233 |
0.141801 |
0.141879 |
43361 EUR |
| XDC/USD |
0.029494 |
0.029497 |
0.02955 |
42477 USD |
| ORCA/USD |
1.57763 |
1.395 |
1.57257 |
41843 USD |
| QNT/USD |
65.75 |
65.682 |
65.752 |
41268 USD |
| DOT/EUR |
0.84 |
0.84719 |
0.8562 |
33257 EUR |
| RE/USD |
0.44888 |
0.44801 |
0.44842 |
32992 USD |
| POPCAT/USD |
0.053436 |
0.05337 |
0.053455 |
30353 USD |
| ONDO/EUR |
0.33397 |
0.33295 |
0.3451 |
30345 EUR |
| BCH/EUR |
220.48 |
221.16 |
221.23 |
28136 EUR |
| ZORA/EUR |
0.007006 |
0.006976 |
0.006987 |
25226 EUR |
| SEI/USD |
0.048779 |
0.049064 |
0.049123 |
24924 USD |
| PAXG/USD |
4386.2 |
4389.77 |
4391.6 |
24642 USD |
| SKR/USD |
0.020982 |
0.020961 |
0.024595 |
24146 USD |
| PEPE/EUR |
0.00000309 |
0.00000311 |
0.00000312 |
22243 EUR |
| CHZ/USD |
0.01407 |
0.01406 |
0.01408 |
22155 USD |
| SAND/USD |
0.03947 |
0.04009 |
0.04021 |
21415 USD |
| MORPHO/USD |
2.5481 |
2.5443 |
2.5444 |
21291 USD |
| ALGO/USD |
0.09489 |
0.09502 |
0.09519 |
21093 USD |
| POL/USD |
0.0973 |
0.09745 |
0.09756 |
20440 USD |
| USDC/USDT |
0.99988 |
0.99993 |
1.00003 |
20000 USDT |
| ICP/EUR |
2.575 |
2.495 |
2.501 |
19085 EUR |
| WLD/USD |
0.44629 |
0.44922 |
0.44977 |
18204 USD |
| HBAR/EUR |
0.069857 |
0.069761 |
0.069829 |
17390 EUR |
| ZRO/USD |
1.1788 |
1.1747 |
1.1769 |
16711 USD |
| FLOKI/USD |
0.00002616 |
0.00002626 |
0.00002629 |
16565 USD |
| BILL/USD |
0.015303 |
0.015339 |
0 |
15938 USD |
| NEAR/EUR |
2.04997 |
1.99125 |
2.05953 |
15850 EUR |
| HYPE/EUR |
75.46 |
75.704 |
75.808 |
14922 EUR |
| SGD/USD |
0.79098 |
0.78894 |
0.79065 |
14559 USD |
| XRP/USDT |
1.40321 |
1.40292 |
1.40427 |
11352 USDT |
| INJ/EUR |
4.873 |
4.892 |
4.9517 |
10179 EUR |
| USDG/USD |
0.99998 |
0.99988 |
1.00003 |
10047 USD |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
9024 EUR |
| TAO/EUR |
229.71 |
229.71 |
229.72 |
8548 EUR |
| JUP/EUR |
0.220156 |
0.220302 |
0.220546 |
7091 EUR |
| BONK/EUR |
0.00000274 |
0.00000271 |
0.00000273 |
6858 EUR |
| VIRTUAL/EUR |
0.6002 |
0.6229 |
0.6236 |
6702 EUR |
| BAT/USD |
0.07326 |
0.05312 |
0.07388 |
6027 USD |
| SOL/USDC |
106.89 |
103.683 |
107.746 |
5566 USDC |
| ALGO/EUR |
0.08091 |
0.08177 |
0.0819 |
5236 EUR |
| AAVE/EUR |
115.179 |
115.758 |
115.851 |
5097 EUR |
| JUP/USD |
0.256942 |
0.255968 |
0.256282 |
4522 USD |
| PYTH/EUR |
0.047309 |
0.048115 |
0.0483 |
3756 EUR |
| CRV/EUR |
0.32732 |
0.327 |
0.32747 |
3076 EUR |
| FLR/USD |
0.0066468 |
0.0066493 |
0.0066623 |
2829 USD |
| POL/EUR |
0.08281 |
0.08386 |
0.08396 |
2738 EUR |
| RNDR/USD |
1.573 |
1.521 |
1.549 |
2660 USD |
| ENA/EUR |
0.15365 |
0.14616 |
0.19496 |
2507 EUR |
| RNDR/EUR |
1.323 |
1.228 |
1.441 |
2079 EUR |
| OP/EUR |
0.092932 |
0.095153 |
0.09542 |
1976 EUR |
| SAND/EUR |
0.03395 |
0.03437 |
0.03574 |
1893 EUR |
| SHIB/EUR |
0.00000469 |
0.00000469 |
0.00000471 |
1771 EUR |
| CC/USD |
0.10713 |
0.10681 |
0.10701 |
1532 USD |
| AVNT/EUR |
0.09194 |
0.0934 |
0.09442 |
1403 EUR |
| GRT/EUR |
0.0166 |
0.01654 |
0.01717 |
1344 EUR |
| XDC/EUR |
0.025448 |
0.025384 |
0.025438 |
1337 EUR |
| TRX/EUR |
0.28965 |
0.28919 |
0.28954 |
1279 EUR |
| WECAN/USD |
0.00159 |
0.00157 |
0.00159 |
1233 USD |
| WIF/EUR |
0.189537 |
0.190041 |
0.190285 |
992 EUR |
| LINK/GBP |
9.76 |
9.76 |
9.77 |
990 GBP |
| COMP/EUR |
18.11 |
17.69 |
18.41 |
811 EUR |
| CC/EUR |
0.09472 |
0.09218 |
0.09264 |
790 EUR |
| SKR/EUR |
0.017613 |
0.017949 |
0 |
761 EUR |
| PENGU/EUR |
0.0076791 |
0.0073351 |
0.0074048 |
691 EUR |
| MORPHO/EUR |
2.215 |
2.195 |
2.1951 |
686 EUR |
| BAT/EUR |
0.06341 |
0.06005 |
0.06476 |
684 EUR |
| BTC/EURC |
68784.56 |
68322.4 |
68723.05 |
643 EURC |
| TRAC/USD |
0.344 |
0.3265 |
0.3434 |
629 USD |
| ZRX/USD |
0.10574 |
0.10139 |
0.11323 |
541 USD |
| XPL/EUR |
0.074849 |
0.077694 |
0.077839 |
439 EUR |
| JTO/EUR |
0.38424 |
0.38598 |
0.3865 |
220 EUR |
| ORCA/EUR |
1.36436 |
0 |
1.35955 |
209 EUR |
| SNX/EUR |
0.19093 |
0.17444 |
0.19698 |
186 EUR |
| WLD/EUR |
0.38919 |
0.38659 |
0.38705 |
182 EUR |
| TRX/USD |
0.33685 |
0.33604 |
0.33644 |
142 USD |
| FLOKI/EUR |
0.00002256 |
0.00002258 |
0.00002264 |
132 EUR |
| MEW/EUR |
0.00038396 |
0.00038035 |
0.000381 |
123 EUR |
| TRAC/EUR |
0.2819 |
0.2593 |
0.295 |
119 EUR |
| FTM/EUR |
0.02561 |
0.02561 |
0.02748 |
104 EUR |
| BILL/EUR |
0.012829 |
0.0132 |
0 |
104 EUR |
| PNUT/EUR |
0.04435 |
0.04315 |
0.04353 |
94 EUR |
| FARTCOIN/USD |
0.173856 |
0.172663 |
0.173172 |
86 USD |
| ZRX/EUR |
0.08621 |
0.08718 |
0.095 |
83 EUR |
| CHZ/EUR |
0.01204 |
0.0121 |
0.01212 |
80 EUR |
| EURC/EUR |
0.999 |
0.9951 |
0.9991 |
65 EUR |
| TRUMP/EUR |
1.9949 |
1.9475 |
1.9481 |
53 EUR |
| MON/USD |
0.026133 |
0.026483 |
0.026513 |
45 USD |
| S/USD |
0.029469 |
0.030023 |
0.030051 |
44 USD |
| ETH/EURCV |
2167.22 |
2140.72 |
2147.16 |
40 EURCV |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
34 EUR |
| RAY/EUR |
1.01966 |
1.01676 |
1.02292 |
33 EUR |
| TON/EUR |
1.22717 |
1.2267 |
1.22769 |
20 EUR |
| MKR/EUR |
1379.41 |
951.01 |
1439.1 |
17 EUR |
| EURCV/USDC |
1.161 |
1.1617 |
1.1621 |
16 USDC |
| WECAN/EUR |
0.00133 |
0.00134 |
0.0014 |
4 EUR |
| XRP/BTC |
0.00001761 |
0.00001765 |
0.00001767 |
2 BTC |
| ETH/BTC |
0.03135328 |
0.03134683 |
0.03135007 |
1 BTC |
| LTC/BTC |
0.00070874 |
0.00070732 |
0.00070756 |
1 BTC |
| AXS/EUR |
0.77875 |
0.77889 |
0.83 |
0 EUR |