- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
86002.97 |
86002.96 |
86002.97 |
193286654 USD |
| SOL/USD |
118.372 |
118.388 |
118.389 |
44665609 USD |
| ETH/USD |
2746.01 |
2746.09 |
2746.1 |
42515070 USD |
| XRP/USD |
1.50349 |
1.50348 |
1.5035 |
41666282 USD |
| USDT/USD |
0.99968 |
0.99974 |
0.99975 |
28629954 USD |
| DOGE/USD |
0.094793 |
0.094764 |
0.09477 |
25714192 USD |
| BTC/EUR |
74966 |
74976.99 |
74981.95 |
22145492 EUR |
| USDC/EUR |
0.87152 |
0.8715 |
0.87151 |
9504109 EUR |
| SUI/USD |
1.0391 |
1.03858 |
1.03935 |
9250712 USD |
| USDT/EUR |
0.87139 |
0.87137 |
0.87139 |
8185507 EUR |
| CASHCAT/USD |
0.194939 |
0.195053 |
0.195263 |
8059306 USD |
| AVAX/USD |
11.2069 |
11.2112 |
11.2131 |
7424034 USD |
| XRP/EUR |
1.30983 |
1.31031 |
1.31034 |
6477671 EUR |
| XRP/USDT |
1.5053 |
1.50077 |
1.50398 |
6062009 USDT |
| ETH/EUR |
2394.46 |
2393.52 |
2393.94 |
5996631 EUR |
| NEAR/USD |
4.12936 |
4.13076 |
4.13397 |
5728477 USD |
| HBAR/USD |
0.09153 |
0.091554 |
0.091599 |
5534669 USD |
| ENA/USD |
0.22396 |
0.22339 |
0.22368 |
5120262 USD |
| ONDO/USD |
0.44961 |
0.4492 |
0.44934 |
4880761 USD |
| ZEC/USD |
1529.23 |
1524.62 |
1525.55 |
4513624 USD |
| BTC/USDC |
86039.71 |
85997.84 |
86046.84 |
3987091 USDC |
| SOL/EUR |
103.288 |
103.17 |
103.198 |
3787145 EUR |
| HYPE/USD |
94.256 |
94.217 |
94.245 |
3578777 USD |
| AAVE/USD |
145.469 |
145.603 |
145.619 |
3492896 USD |
| UNI/USD |
8.92589 |
8.9289 |
8.93062 |
3456333 USD |
| LINK/USD |
13.0533 |
13.0415 |
13.0462 |
3289947 USD |
| XLM/USD |
0.211565 |
0.211605 |
0.211645 |
3109095 USD |
| ARB/USD |
0.236565 |
0.236524 |
0.236647 |
2693944 USD |
| BCH/USD |
266.54 |
266.63 |
266.81 |
2544814 USD |
| ADA/USD |
0.24427 |
0.24429 |
0.24436 |
2542577 USD |
| USDG/USD |
1.00016 |
0.99999 |
1 |
2540599 USD |
| BONK/USD |
0.00000335 |
0.00000334 |
0.00000335 |
2364226 USD |
| LTC/USD |
62.811 |
62.761 |
62.789 |
2294348 USD |
| PEPE/USD |
0.00000463 |
0.00000463 |
0.00000464 |
2023648 USD |
| VVV/USD |
31.9141 |
31.9039 |
32.0163 |
1916763 USD |
| LIT/USD |
5.0187 |
5.021 |
5.0248 |
1422256 USD |
| XPL/USD |
0.103031 |
0.103031 |
0.103075 |
1361516 USD |
| PENGU/USD |
0.0085015 |
0.0085001 |
0.0085033 |
1295894 USD |
| ETH/USDC |
2748.13 |
2744.29 |
2747.05 |
1218524 USDC |
| SHIB/USD |
0.00000581 |
0.00000581 |
0.00000582 |
1201199 USD |
| DOT/USD |
1.18767 |
1.18497 |
1.18682 |
1107828 USD |
| TRUMP/USD |
2.1639 |
2.1632 |
2.1643 |
1040592 USD |
| USDC/USD |
0.99991 |
0.99991 |
0.99992 |
895039 USD |
| BTC/USDT |
86055.4 |
86022.79 |
86058.36 |
891659 USDT |
| EUR/USD |
1.14716 |
1.14727 |
1.14732 |
820394 USD |
| XRP/RLUSD |
1.50424 |
1.50295 |
1.50391 |
788263 RLUSD |
| WIF/USD |
0.24289 |
0.2426 |
0.24283 |
690392 USD |
| COMP/USD |
22.68 |
22.68 |
22.71 |
663931 USD |
| OP/USD |
0.128104 |
0.128093 |
0.128191 |
635432 USD |
| WLFI/USD |
0.05801 |
0.05793 |
0.05796 |
566662 USD |
| BTC/GBP |
64346.25 |
64291.9 |
64325.62 |
550410 GBP |
| AERO/USD |
0.6925 |
0.69359 |
0.69364 |
542191 USD |
| LDO/USD |
0.435 |
0.4344 |
0.4347 |
520045 USD |
| ADA/EUR |
0.21298 |
0.21293 |
0.21298 |
489224 EUR |
| PNUT/USD |
0.05593 |
0.05584 |
0.05588 |
475822 USD |
| ETH/GBP |
2059.29 |
2052.84 |
2053.88 |
458735 GBP |
| ETH/RLUSD |
2748.53 |
2745.58 |
2747.38 |
443879 RLUSD |
| XRP/GBP |
1.12349 |
1.12388 |
1.1248 |
415777 GBP |
| AVAX/EUR |
9.784 |
9.7628 |
9.7771 |
388503 EUR |
| LTC/EUR |
54.504 |
54.705 |
54.723 |
377034 EUR |
| XRP/USDC |
1.503 |
1.5021 |
1.5039 |
352235 USDC |
| BCH/EUR |
231.98 |
232.32 |
232.67 |
346146 EUR |
| JTO/USD |
0.51896 |
0.51435 |
0.51501 |
327240 USD |
| ETH/USDT |
2737.02 |
2746.18 |
2749.5 |
327239 USDT |
| XTZ/USD |
0.34642 |
0.34681 |
0.3476 |
323208 USD |
| INJ/USD |
7.8831 |
7.8684 |
7.8716 |
320107 USD |
| GRT/USD |
0.02381 |
0.02376 |
0.02381 |
317588 USD |
| ZORA/USD |
0.008447 |
0.008443 |
0.008456 |
310213 USD |
| CRV/USD |
0.35972 |
0.35928 |
0.35968 |
300407 USD |
| USDC/USDT |
1.00021 |
1.00009 |
1.00019 |
255190 USDT |
| UNI/EUR |
7.79108 |
7.77425 |
7.78639 |
248254 EUR |
| DOGE/EUR |
0.082734 |
0.082541 |
0.082643 |
239065 EUR |
| SEI/USD |
0.060297 |
0.060216 |
0.060288 |
220173 USD |
| GBP/USD |
1.33737 |
1.33738 |
1.33758 |
200839 USD |
| HBAR/EUR |
0.079833 |
0.079788 |
0.079831 |
199043 EUR |
| HYPE/EUR |
81.958 |
82.134 |
82.177 |
196597 EUR |
| TON/USD |
1.43855 |
1.43817 |
1.43895 |
192405 USD |
| SUI/EUR |
0.9072 |
0.90493 |
0.90581 |
179236 EUR |
| ZRO/USD |
1.2125 |
1.2112 |
1.2126 |
178892 USD |
| CHIP/USD |
0.0475 |
0.047398 |
0.047559 |
175582 USD |
| FLOKI/USD |
0.00002866 |
0.00002855 |
0.00002859 |
160641 USD |
| AAVE/EUR |
126.72 |
126.86 |
126.972 |
159887 EUR |
| MEGA/USD |
0.04595 |
0.04583 |
0.04587 |
152513 USD |
| FET/USD |
0.20346 |
0.20319 |
0.20349 |
142706 USD |
| SOL/USDC |
118.397 |
114.208 |
118.444 |
132781 USDC |
| ASTER/USD |
0.76276 |
0.76089 |
0.76133 |
121218 USD |
| XLM/EUR |
0.183528 |
0.18423 |
0.184615 |
119888 EUR |
| ICP/USD |
2.975 |
2.97 |
2.977 |
118650 USD |
| POPCAT/USD |
0.05577 |
0.055743 |
0.055842 |
116945 USD |
| PYTH/USD |
0.065383 |
0.06524 |
0.065425 |
109587 USD |
| POL/EUR |
0.0988 |
0.09878 |
0.099 |
106682 EUR |
| RLUSD/USDT |
1.0003 |
1.00025 |
1.00041 |
104271 USDT |
| LDO/EUR |
0.3785 |
0.3785 |
0.379 |
98920 EUR |
| POL/USD |
0.11364 |
0.11333 |
0.11346 |
96112 USD |
| WLD/USD |
0.44366 |
0.44369 |
0.44422 |
95059 USD |
| LINK/EUR |
11.2738 |
11.3637 |
11.3759 |
94356 EUR |
| EURCV/EUR |
0.9999 |
0.9997 |
0.9999 |
93431 EUR |
| CHZ/USD |
0.01596 |
0.01587 |
0.0159 |
82578 USD |
| ETH/EURCV |
2380.2 |
2390.52 |
2397.71 |
75331 EURCV |
| VIRTUAL/USD |
0.7125 |
0.7109 |
0.7119 |
74961 USD |
| BTC/RLUSD |
85757.53 |
85995.24 |
86039.72 |
73471 RLUSD |
| TAO/USD |
286.38 |
285.69 |
285.96 |
69135 USD |
| MEW/USD |
0.00045632 |
0.00045619 |
0.00045631 |
68477 USD |
| QNT/USD |
67.638 |
67.638 |
67.716 |
59568 USD |
| XDC/USD |
0.029821 |
0.029771 |
0.029899 |
58945 USD |
| ZORA/EUR |
0.007401 |
0.00739 |
0.007391 |
58089 EUR |
| MORPHO/USD |
2.7498 |
2.7499 |
2.75 |
55636 USD |
| SKR/USD |
0.019199 |
0.019528 |
0.019647 |
53983 USD |
| SYRUP/USD |
0.23239 |
0.23289 |
0.23368 |
53233 USD |
| PEPE/EUR |
0.00000403 |
0.00000403 |
0.00000404 |
52892 EUR |
| RE/USD |
0.46712 |
0.46717 |
0.4676 |
47859 USD |
| AVNT/USD |
0.11698 |
0.11692 |
0.11718 |
43016 USD |
| ALGO/USD |
0.11367 |
0.11374 |
0.114 |
40716 USD |
| BNB/USD |
798.449 |
798.23 |
798.657 |
40051 USD |
| PYTH/EUR |
0.056255 |
0.056822 |
0.057085 |
39368 EUR |
| PAXG/USD |
4341.15 |
4338.06 |
4340.03 |
36007 USD |
| MORPHO/EUR |
2.4029 |
2.4025 |
2.4057 |
33243 EUR |
| MNT/USD |
0.6337 |
0.6391 |
0.6397 |
27291 USD |
| ORCA/USD |
1.50113 |
1.50062 |
1.50191 |
26823 USD |
| BTC/EURCV |
73710 |
74850 |
75091 |
25720 EURCV |
| EURC/USDC |
1.1421 |
1.1412 |
1.1528 |
25392 USDC |
| EURC/EUR |
0.9816 |
0.9816 |
0.9999 |
24892 EUR |
| FET/EUR |
0.177 |
0.17671 |
0.1782 |
24575 EUR |
| NEAR/EUR |
3.37527 |
3.51207 |
3.63736 |
24178 EUR |
| BILL/USD |
0.01388 |
0.013906 |
0.013947 |
20527 USD |
| DOT/EUR |
1.03486 |
1.03202 |
1.03644 |
20246 EUR |
| ALGO/EUR |
0.09868 |
0.09918 |
0.09934 |
19804 EUR |
| CASHCAT/EUR |
0.169111 |
0.170014 |
0.170375 |
19237 EUR |
| CRV/EUR |
0.31265 |
0.31302 |
0.31373 |
17560 EUR |
| JUP/USD |
0.30307 |
0.305811 |
0.306142 |
17284 USD |
| ETH/EURC |
2378.43 |
2381.48 |
2405.9 |
16089 EURC |
| ARB/EUR |
0.20489 |
0.206149 |
0.20629 |
15356 EUR |
| LINK/GBP |
9.81 |
9.74 |
9.76 |
10923 GBP |
| WLD/EUR |
0.39338 |
0.38673 |
0.3872 |
10599 EUR |
| EURCV/USDC |
1.1477 |
1.147 |
1.1474 |
9139 USDC |
| GRT/EUR |
0.02047 |
0.0207 |
0.02074 |
9079 EUR |
| ONDO/EUR |
0.396 |
0.37721 |
0.39629 |
7180 EUR |
| FLOKI/EUR |
0.00002494 |
0.00002485 |
0.00002495 |
7020 EUR |
| WIF/EUR |
0.21225 |
0.21116 |
0.211912 |
6284 EUR |
| SHIB/EUR |
0.00000507 |
0.00000506 |
0.00000508 |
6225 EUR |
| XDC/EUR |
0.025848 |
0.025984 |
0.026047 |
6191 EUR |
| FLR/EUR |
0.0059559 |
0.0059875 |
0.0059991 |
5816 EUR |
| FLR/USD |
0.0068497 |
0.0068679 |
0.0068823 |
5243 USD |
| XPL/EUR |
0.088387 |
0.089699 |
0.089842 |
5167 EUR |
| SAND/USD |
0.04216 |
0.04195 |
0.04212 |
4794 USD |
| SEI/EUR |
0.0526 |
0.052359 |
0.054987 |
4402 EUR |
| PENGU/EUR |
0.0072641 |
0.0073905 |
0.0074509 |
4219 EUR |
| RNDR/USD |
1.79 |
1.776 |
1.921 |
3989 USD |
| TRX/EUR |
0.3008 |
0.30061 |
0.30099 |
3959 EUR |
| CC/USD |
0.11455 |
0.11535 |
0.1156 |
3531 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
3530 USD |
| BAT/USD |
0.08375 |
0.08285 |
0.08782 |
3448 USD |
| SAND/EUR |
0.03616 |
0.03644 |
0.03827 |
3308 EUR |
| FARTCOIN/USD |
0.179757 |
0.183346 |
0.183879 |
3058 USD |
| FTM/EUR |
0.0398 |
0.037 |
0.0398 |
3016 EUR |
| JUP/EUR |
0.264582 |
0.26642 |
0.266755 |
2521 EUR |
| TRUMP/EUR |
1.9039 |
1.8857 |
1.8862 |
2344 EUR |
| TRAC/USD |
0.3502 |
0.3518 |
0.3541 |
2017 USD |
| MKR/EUR |
1379.41 |
983.06 |
1379.41 |
1866 EUR |
| WECAN/USD |
0.00156 |
0.00156 |
0.00157 |
1861 USD |
| VIRTUAL/EUR |
0.6145 |
0.6199 |
0.6206 |
1679 EUR |
| WECAN/EUR |
0.00135 |
0.00134 |
0.00139 |
1600 EUR |
| TAO/EUR |
249.6 |
247.26 |
255 |
1553 EUR |
| TRX/USD |
0.34507 |
0.34487 |
0.34532 |
1283 USD |
| RNDR/EUR |
1.55 |
1.5 |
1.582 |
1143 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
1134 USD |
| COMP/EUR |
19.72 |
19.74 |
19.9 |
1108 EUR |
| INJ/EUR |
6.872 |
6.8176 |
6.889 |
1047 EUR |
| BONK/EUR |
0.00000284 |
0.00000291 |
0.00000298 |
1041 EUR |
| AXS/EUR |
0.92315 |
0.93612 |
0.94289 |
949 EUR |
| ICP/EUR |
2.588 |
2.589 |
2.595 |
918 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
900 EUR |
| W/USD |
0.011902 |
0.011917 |
0 |
809 USD |
| TRAC/EUR |
0.3102 |
0.3061 |
0.3083 |
789 EUR |
| OP/EUR |
0.113636 |
0.111557 |
0.111839 |
774 EUR |
| CC/EUR |
0.0995 |
0.10083 |
0.10129 |
689 EUR |
| BTC/EURC |
74338.19 |
74579.78 |
74950 |
684 EURC |
| APT/USD |
0.744 |
0.4574 |
4 |
639 USD |
| ENA/EUR |
0.19908 |
0.19467 |
0.19776 |
584 EUR |
| TON/EUR |
1.24656 |
1.25337 |
1.25439 |
573 EUR |
| BAT/EUR |
0.07033 |
0.07197 |
0.07909 |
558 EUR |
| ATOM/EUR |
1.57 |
1.5694 |
4.9989 |
318 EUR |
| PNUT/EUR |
0.048 |
0.04854 |
0.04886 |
272 EUR |
| W/EUR |
0.010434 |
0.010415 |
0.010457 |
266 EUR |
| AVNT/EUR |
0.10251 |
0.1021 |
0.10324 |
221 EUR |
| ZRX/USD |
0.11317 |
0.11385 |
0.16694 |
219 USD |
| SNX/EUR |
0.19915 |
0.16991 |
0.21063 |
210 EUR |
| S/USD |
0.042309 |
0.039838 |
0.039875 |
200 USD |
| VVV/EUR |
28.2461 |
27.8038 |
403.8042 |
169 EUR |
| XTZ/EUR |
0.30405 |
0.30158 |
0.30345 |
127 EUR |
| RLUSD/EUR |
0.87063 |
0.87157 |
0.87168 |
119 EUR |
| FTM/USD |
0.03999 |
0.03602 |
0.045 |
115 USD |
| QNT/EUR |
56.895 |
58.855 |
59.129 |
113 EUR |
| IMX/EUR |
0.133609 |
0.130921 |
0.13207 |
84 EUR |
| CHZ/EUR |
0.013 |
0.01384 |
0.01386 |
83 EUR |
| JTO/EUR |
0.44284 |
0.44835 |
0.4489 |
65 EUR |
| RAY/EUR |
1.54283 |
1.55033 |
1.56011 |
59 EUR |
| MEW/EUR |
0.00039614 |
0.0003975 |
0.00039788 |
57 EUR |
| MON/USD |
0.025254 |
0.025904 |
0.025934 |
41 USD |
| RAY/USD |
1.77027 |
1.77885 |
1.79024 |
35 USD |
| S/EUR |
0.035278 |
0.034697 |
0.034781 |
35 EUR |
| ETH/BTC |
0.03194603 |
0.03192037 |
0.03195475 |
28 BTC |
| SKR/EUR |
0.016373 |
0.017068 |
0.017119 |
20 EUR |
| ZRX/EUR |
0.11014 |
0.0887 |
0.10947 |
20 EUR |
| XRP/BTC |
0.00001748 |
0.00001747 |
0.00001748 |
7 BTC |
| LTC/BTC |
0.00072842 |
0.00072924 |
0.00073018 |
4 BTC |