- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74032.31 |
74033.35 |
74033.36 |
148189726 USD |
| ETH/USD |
2099.87 |
2100.22 |
2100.23 |
24395854 USD |
| XRP/USD |
1.08483 |
1.08503 |
1.08506 |
14399257 USD |
| SOL/USD |
86.025 |
86.027 |
86.028 |
10271650 USD |
| USDT/USD |
0.99868 |
0.99866 |
0.99868 |
10137941 USD |
| BTC/EUR |
66137.1 |
66155.2 |
66159.16 |
7510494 EUR |
| USDT/EUR |
0.89236 |
0.89229 |
0.89235 |
3916848 EUR |
| UNI/USD |
6.75351 |
6.75154 |
6.75335 |
3578926 USD |
| ETH/EUR |
1876.48 |
1876.5 |
1877.36 |
3480300 EUR |
| DOGE/USD |
0.068807 |
0.068802 |
0.068817 |
3465558 USD |
| USDC/EUR |
0.89335 |
0.89332 |
0.89333 |
3387679 EUR |
| XRP/EUR |
0.9692 |
0.96943 |
0.9695 |
3188110 EUR |
| SOL/EUR |
76.863 |
76.874 |
76.875 |
2443093 EUR |
| PEPE/USD |
0.00000511 |
0.00000508 |
0.00000509 |
2398377 USD |
| QNT/USD |
200.846 |
200.638 |
200.849 |
2380293 USD |
| NEAR/USD |
3.51033 |
3.49932 |
3.50343 |
2130060 USD |
| HYPE/USD |
73.165 |
72.815 |
72.859 |
2125795 USD |
| EUR/USD |
1.11913 |
1.11913 |
1.11925 |
1969832 USD |
| ADA/USD |
0.17517 |
0.17507 |
0.17512 |
1799322 USD |
| BTC/USDC |
74058.04 |
73986.49 |
74133.75 |
1617178 USDC |
| CASHCAT/USD |
0.071907 |
0.071766 |
0.071767 |
1489414 USD |
| XLM/USD |
0.146049 |
0.14582 |
0.145905 |
1444755 USD |
| ZEC/USD |
1216.21 |
1185.65 |
1230.53 |
1316173 USD |
| AVAX/USD |
7.9955 |
7.9774 |
7.9784 |
1189721 USD |
| ONDO/USD |
0.35118 |
0.35075 |
0.35089 |
1144259 USD |
| XRP/RLUSD |
1.09396 |
1.08473 |
1.08577 |
862230 RLUSD |
| ENA/USD |
0.14991 |
0.14967 |
0.14976 |
854746 USD |
| AAVE/USD |
130.43 |
130.658 |
130.702 |
741162 USD |
| LTC/USD |
50.852 |
50.839 |
50.856 |
730316 USD |
| ARB/USD |
0.176198 |
0.17623 |
0.176322 |
713469 USD |
| ETH/USDC |
2101 |
2100.01 |
2101.49 |
694055 USDC |
| HBAR/USD |
0.066791 |
0.066677 |
0.066719 |
647123 USD |
| TON/USD |
1.01353 |
1.0126 |
1.0136 |
634212 USD |
| USDC/USD |
0.99975 |
0.99971 |
0.99975 |
586394 USD |
| XPL/USD |
0.051895 |
0.051892 |
0.051916 |
557890 USD |
| SUI/USD |
0.82119 |
0.82106 |
0.82141 |
534678 USD |
| LIT/USD |
3.0924 |
3.0898 |
3.0944 |
516224 USD |
| BCH/USD |
239.98 |
239.11 |
239.26 |
454092 USD |
| LINK/USD |
10.3964 |
10.3804 |
10.3874 |
453042 USD |
| USDG/USD |
0.99997 |
0.99985 |
1.0001 |
449959 USD |
| PNUT/USD |
0.03282 |
0.03283 |
0.03287 |
391923 USD |
| RLUSD/USDT |
1.00126 |
1.00122 |
1.00131 |
383471 USDT |
| TRUMP/USD |
1.1399 |
1.1369 |
1.1382 |
365820 USD |
| ZRO/USD |
1.5034 |
1.4976 |
1.4987 |
348923 USD |
| VVV/USD |
20.0833 |
20.0392 |
20.0948 |
348835 USD |
| BTC/USDT |
74279.97 |
74111.53 |
74160.35 |
341698 USDT |
| WIF/USD |
0.15478 |
0.15475 |
0.15489 |
338966 USD |
| MEGA/USD |
0.05144 |
0.05086 |
0.0509 |
314433 USD |
| DOT/USD |
0.86823 |
0.86177 |
0.86325 |
314246 USD |
| ETH/GBP |
1583.39 |
1565.34 |
1566.89 |
302733 GBP |
| BTC/GBP |
55301.44 |
55177.57 |
55207.05 |
275718 GBP |
| WLFI/USD |
0.04637 |
0.04637 |
0.04639 |
243885 USD |
| XRP/GBP |
0.81171 |
0.80824 |
0.80902 |
242038 GBP |
| CHIP/USD |
0.033768 |
0.033597 |
0.03367 |
221503 USD |
| MORPHO/USD |
2.0157 |
2.0243 |
2.0326 |
215355 USD |
| XDC/USD |
0.029571 |
0.029513 |
0.029615 |
212362 USD |
| SHIB/USD |
0.00000438 |
0.00000438 |
0.00000439 |
194195 USD |
| PENGU/USD |
0.0061952 |
0.0061935 |
0.0061964 |
191793 USD |
| INJ/USD |
7.945 |
7.948 |
7.9512 |
178499 USD |
| COMP/USD |
20.13 |
20.09 |
20.12 |
166295 USD |
| DOGE/EUR |
0.061428 |
0.061489 |
0.061498 |
158901 EUR |
| PEPE/EUR |
0.00000456 |
0.00000454 |
0.00000455 |
152161 EUR |
| MORPHO/EUR |
1.8345 |
0 |
5.4404 |
147876 EUR |
| ADA/EUR |
0.1565 |
0.15636 |
0.15653 |
140424 EUR |
| PYTH/USD |
0.061264 |
0.061121 |
0.061291 |
138435 USD |
| MEW/USD |
0.00034459 |
0.00034356 |
0.00034391 |
126492 USD |
| FET/USD |
0.14098 |
0.14087 |
0.14099 |
126107 USD |
| BONK/USD |
0.00000274 |
0.00000272 |
0.00000273 |
123182 USD |
| CRV/USD |
0.26203 |
0.26167 |
0.262 |
116018 USD |
| AERO/USD |
0.55853 |
0.54246 |
0.55882 |
110740 USD |
| JTO/USD |
0.32543 |
0.32366 |
0.32404 |
94207 USD |
| POPCAT/USD |
0.034186 |
0.034076 |
0.034138 |
93090 USD |
| ETH/RLUSD |
2116.3 |
2100.12 |
2101.3 |
86392 RLUSD |
| PAXG/USD |
4077.01 |
4082.55 |
4084.32 |
78567 USD |
| ZORA/USD |
0.004859 |
0.004832 |
0.004837 |
70808 USD |
| ETH/USDT |
2125.84 |
2102.57 |
2103.29 |
69511 USDT |
| LTC/EUR |
45.538 |
45.392 |
45.446 |
69467 EUR |
| AVAX/EUR |
7.1588 |
7.1245 |
7.1352 |
66376 EUR |
| OP/USD |
0.099629 |
0.099595 |
0.099725 |
60130 USD |
| ALGO/USD |
0.0913 |
0.09079 |
0.09092 |
58013 USD |
| CASHCAT/EUR |
0.063377 |
0.063904 |
0.064037 |
55558 EUR |
| GRT/USD |
0.01814 |
0.01809 |
0.01811 |
55357 USD |
| LDO/EUR |
0.2851 |
0.2857 |
0.286 |
53218 EUR |
| XLM/EUR |
0.130421 |
0.130203 |
0.130429 |
48935 EUR |
| POL/EUR |
0.07864 |
0.07856 |
0.07859 |
44858 EUR |
| POL/USD |
0.0882 |
0.08792 |
0.08803 |
42053 USD |
| LDO/USD |
0.3203 |
0.3197 |
0.32 |
41146 USD |
| UNI/EUR |
6.04754 |
6.02979 |
6.03798 |
37220 EUR |
| BNB/USD |
683.283 |
679.567 |
679.843 |
37101 USD |
| ICP/USD |
2.354 |
2.356 |
2.359 |
36226 USD |
| BILL/USD |
0.00427 |
0.004243 |
0.004261 |
35596 USD |
| AVNT/USD |
0.08128 |
0.08128 |
0.08141 |
33366 USD |
| MNT/USD |
0.4484 |
0.4483 |
0.4486 |
32109 USD |
| ASTER/USD |
0.63326 |
0.62916 |
0.62941 |
31533 USD |
| SYRUP/USD |
0.13365 |
0.13297 |
0.13323 |
31091 USD |
| XTZ/USD |
0.25226 |
0.25227 |
0.25274 |
28579 USD |
| ZORA/EUR |
0.004336 |
0.004304 |
0.008015 |
26520 EUR |
| ONDO/EUR |
0.31377 |
0.31287 |
0.31362 |
26374 EUR |
| RE/USD |
0.28949 |
0.28833 |
0.28864 |
24727 USD |
| LINK/EUR |
9.28 |
9.2756 |
9.2825 |
22833 EUR |
| SAND/USD |
0.04141 |
0.04128 |
0.04139 |
21755 USD |
| CHZ/USD |
0.01092 |
0.01091 |
0.01092 |
21314 USD |
| FLOKI/USD |
0.00002036 |
0.00002057 |
0.0000206 |
20320 USD |
| DOT/EUR |
0.77294 |
0.7693 |
0.77173 |
20168 EUR |
| BCH/EUR |
214.73 |
213.65 |
213.73 |
20021 EUR |
| WLD/USD |
0.31255 |
0.31482 |
0.31516 |
19940 USD |
| XRP/USDT |
1.08638 |
1.08475 |
1.0878 |
19814 USDT |
| ARB/EUR |
0.157611 |
0.15746 |
0.157556 |
19423 EUR |
| SUI/EUR |
0.73498 |
0.73346 |
0.73422 |
18776 EUR |
| SEI/USD |
0.04344 |
0.043286 |
0.04333 |
17959 USD |
| MEGA/EUR |
0.04606 |
0.04537 |
0.04557 |
15703 EUR |
| ORCA/USD |
1.33293 |
1.35834 |
1.35998 |
15558 USD |
| QNT/EUR |
179.006 |
179.345 |
179.538 |
13855 EUR |
| VIRTUAL/USD |
0.5249 |
0.5332 |
0.5339 |
13764 USD |
| LINK/GBP |
7.66 |
7.73 |
7.75 |
13349 GBP |
| HBAR/EUR |
0.059784 |
0.059558 |
0.059607 |
13299 EUR |
| ICP/EUR |
2.068 |
2.1 |
2.139 |
12925 EUR |
| RLUSD/EUR |
0.89727 |
0.89333 |
0.89341 |
12852 EUR |
| HYPE/EUR |
65.195 |
65.04 |
65.092 |
12320 EUR |
| BTC/RLUSD |
73952.71 |
74023.53 |
74069.48 |
12319 RLUSD |
| NEAR/EUR |
3.16149 |
3.12694 |
3.13311 |
12296 EUR |
| XRP/USDC |
1.0916 |
1.0836 |
1.0865 |
12287 USDC |
| AVNT/EUR |
0.07195 |
0.07051 |
0.07872 |
11525 EUR |
| SOL/USDC |
86.293 |
85.99 |
86.138 |
11521 USDC |
| CC/USD |
0.08842 |
0.0883 |
0.08837 |
11060 USD |
| AAVE/EUR |
116.3 |
116.693 |
116.822 |
10819 EUR |
| S/EUR |
0.032 |
0.0316 |
0.03181 |
10680 EUR |
| TAO/USD |
216.88 |
215.6 |
215.81 |
9656 USD |
| JUP/EUR |
0.20912 |
0.208417 |
0.208645 |
9521 EUR |
| SHIB/EUR |
0.00000393 |
0.00000392 |
0.00000393 |
9426 EUR |
| ALGO/EUR |
0.08086 |
0.0811 |
0.08124 |
7964 EUR |
| FLR/EUR |
0.0048851 |
0.0048743 |
0.0048841 |
7940 EUR |
| FLR/USD |
0.005445 |
0.0054561 |
0.0054665 |
6731 USD |
| STRK/EUR |
0.034348 |
0.034205 |
0.034348 |
5283 EUR |
| ETC/EUR |
5.9894 |
5.9432 |
5.993 |
5076 EUR |
| TRX/EUR |
0.28283 |
0.28379 |
0.28418 |
5047 EUR |
| CHZ/EUR |
0.00969 |
0.00974 |
0.00976 |
5045 EUR |
| GBP/USD |
1.34133 |
1.34133 |
1.34134 |
4869 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
4285 USD |
| PYTH/EUR |
0.054874 |
0.05459 |
0.054754 |
4257 EUR |
| JTO/EUR |
0.29097 |
0.28918 |
0.28954 |
4045 EUR |
| SAND/EUR |
0.03688 |
0.03695 |
0.03773 |
3925 EUR |
| TRUMP/EUR |
1.0193 |
1.015 |
1.0194 |
3688 EUR |
| MON/USD |
0.015978 |
0.015976 |
0.01604 |
3514 USD |
| MANA/USD |
0.069906 |
0.07056 |
0.072122 |
3427 USD |
| BAT/USD |
0.1176 |
0.11964 |
0.1253 |
3101 USD |
| WLD/EUR |
0.27901 |
0.28127 |
0.28164 |
3084 EUR |
| CRV/EUR |
0.22816 |
0.23359 |
0.23406 |
2813 EUR |
| JUP/USD |
0.23553 |
0.233265 |
0.233503 |
2630 USD |
| FET/EUR |
0.12878 |
0.12569 |
0.12613 |
2555 EUR |
| ENA/EUR |
0.13165 |
0.13368 |
0.13387 |
2473 EUR |
| GRT/EUR |
0.01608 |
0.01616 |
0.01618 |
2351 EUR |
| TRAC/USD |
0.3287 |
0.3253 |
0.3267 |
2119 USD |
| WLFI/EUR |
0.04163 |
0.04137 |
0.04149 |
2089 EUR |
| SENT/USD |
0.016378 |
0.016571 |
0.016641 |
1761 USD |
| BILL/EUR |
0.003791 |
0.003791 |
0.003806 |
1704 EUR |
| TRX/USD |
0.31696 |
0.31763 |
0.31803 |
1678 USD |
| W/EUR |
0.009413 |
0.009424 |
0.009437 |
1554 EUR |
| VVV/EUR |
18.5333 |
17.8877 |
17.9666 |
1401 EUR |
| XDC/EUR |
0.026261 |
0.02637 |
0.026455 |
1276 EUR |
| MOODENG/EUR |
0.0274 |
0.02734 |
0.02744 |
1226 EUR |
| BONK/EUR |
0.00000244 |
0.00000243 |
0.00000247 |
1204 EUR |
| USDC/USDT |
1.00111 |
1.00099 |
1.00111 |
1171 USDT |
| TAO/EUR |
190 |
192.58 |
192.84 |
1156 EUR |
| MOODENG/USD |
0.03032 |
0.03 |
0.19748 |
1134 USD |
| EURC/EUR |
0.9906 |
0.9925 |
0.9987 |
1077 EUR |
| ORCA/EUR |
1.20741 |
1.21196 |
1.2169 |
1029 EUR |
| SYRUP/EUR |
0.11739 |
0.11861 |
0.11907 |
1023 EUR |
| RENDER/USD |
1.62 |
1.5968 |
1.6 |
978 USD |
| W/USD |
0.010567 |
0.010544 |
0.010563 |
851 USD |
| ETH/EURCV |
1894.3 |
1875.06 |
1877.77 |
828 EURCV |
| EURCV/EUR |
0.9995 |
0.9996 |
0.9999 |
825 EUR |
| INJ/EUR |
7 |
7.0696 |
7.4229 |
817 EUR |
| POPCAT/EUR |
0.030684 |
0.030387 |
0.030562 |
807 EUR |
| AXS/EUR |
0.7 |
0.71788 |
0.72073 |
774 EUR |
| XTZ/EUR |
0.22003 |
0.22533 |
0.22572 |
714 EUR |
| WIF/EUR |
0.139104 |
0.138246 |
0.138421 |
679 EUR |
| PENGU/EUR |
0.0055549 |
0.0055255 |
0.0055525 |
554 EUR |
| OP/EUR |
0.087256 |
0.088932 |
0.08916 |
536 EUR |
| MANA/EUR |
0.063175 |
0.063608 |
0.063859 |
534 EUR |
| CC/EUR |
0.08285 |
0.07887 |
0.07893 |
497 EUR |
| SEI/EUR |
0.038038 |
0.038616 |
0.042452 |
485 EUR |
| MEW/EUR |
0.00030175 |
0.0003069 |
0.00030904 |
422 EUR |
| FLOKI/EUR |
0.00001824 |
0.00001836 |
0.00001841 |
340 EUR |
| ZEC/EUR |
1134.23 |
1066.84 |
1082.69 |
261 EUR |
| XPL/EUR |
0.045793 |
0.046265 |
0.046445 |
227 EUR |
| IMX/EUR |
0.11181 |
0.109162 |
0.109641 |
183 EUR |
| SNX/EUR |
0.13771 |
0.14062 |
0.14123 |
176 EUR |
| VIRTUAL/EUR |
0.4697 |
0.4765 |
0.4771 |
140 EUR |
| ETH/EURC |
1900 |
1866.45 |
2150 |
111 EURC |
| CHIP/EUR |
0.029891 |
0.029985 |
0.03008 |
93 EUR |
| TON/EUR |
0.90734 |
0.90577 |
0.90649 |
92 EUR |
| SENT/EUR |
0.015195 |
0.014728 |
0.014923 |
76 EUR |
| ZRO/EUR |
1.4352 |
1.3358 |
1.3418 |
72 EUR |
| BAT/EUR |
0.105 |
0.11057 |
0.11103 |
50 EUR |
| BNB/EUR |
625.398 |
606.695 |
608.362 |
41 EUR |
| ATOM/EUR |
1.1959 |
1.1859 |
1.1911 |
31 EUR |
| ZRX/USD |
0.08835 |
0.08503 |
0.09455 |
29 USD |
| PNUT/EUR |
0.02931 |
0.0292 |
0.0295 |
22 EUR |
| FARTCOIN/USD |
0.117632 |
0.112579 |
0.112915 |
21 USD |
| IMX/USD |
0.12 |
0.11222 |
0.129996 |
19 USD |
| COMP/EUR |
17.86 |
17.84 |
17.9 |
18 EUR |
| S/USD |
0.035273 |
0.03542 |
0.03556 |
18 USD |
| APE/EUR |
0.09 |
0.090616 |
0.091009 |
10 EUR |
| RE/EUR |
0.25 |
0.25548 |
0.25918 |
10 EUR |
| SKR/USD |
0.011815 |
0.011808 |
0.011868 |
10 USD |
| XRP/BTC |
0.00001466 |
0.00001465 |
0.00001466 |
2 BTC |
| ETH/BTC |
0.02837487 |
0.02831932 |
0.02837584 |
2 BTC |
| ZRX/EUR |
0.08189 |
0.07755 |
0.0779 |
1 EUR |
| LTC/BTC |
0.00068728 |
0.00068654 |
0.00068714 |
0 BTC |