- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68968 |
68967 |
68968 |
335024118 USD |
| ETH/USD |
2065.24 |
2065.23 |
2065.24 |
113040094 USD |
| XRP/USD |
1.46337 |
1.4632 |
1.46321 |
32079622 USD |
| SOL/USD |
89.052 |
89.053 |
89.054 |
29520434 USD |
| BTC/EUR |
58428 |
58411 |
58412 |
13460694 EUR |
| DOGE/USD |
0.10382 |
0.10376 |
0.10377 |
11548929 USD |
| USDC/EUR |
0.847 |
0.84701 |
0.84726 |
8951347 EUR |
| AVAX/USD |
9.67405 |
9.66971 |
9.67273 |
6103917 USD |
| BTC/USDC |
68997 |
68963 |
69001 |
5191375 USDC |
| ETH/EUR |
1749.04 |
1749.14 |
1749.72 |
4872080 EUR |
| USDT/USD |
1.00018 |
1.00011 |
1.00038 |
4175431 USD |
| XRP/EUR |
1.23948 |
1.2394 |
1.23941 |
3613032 EUR |
| USDT/EUR |
0.84724 |
0.84722 |
0.84732 |
3290410 EUR |
| BCH/USD |
512.64 |
512.72 |
512.73 |
3206641 USD |
| ADA/USD |
0.29691 |
0.29705 |
0.29708 |
2625822 USD |
| LTC/USD |
57.94 |
57.93 |
57.95 |
2503767 USD |
| AAVE/USD |
122.3 |
122.26 |
122.32 |
2179136 USD |
| XLM/USD |
0.16495 |
0.16492 |
0.16495 |
1921065 USD |
| AVAX/EUR |
8.18932 |
8.18904 |
8.19089 |
1613987 EUR |
| UNI/USD |
4.09415 |
4.09639 |
4.09733 |
1599846 USD |
| PEPE/USD |
0.00000435 |
0.00000435 |
0.00000436 |
1554247 USD |
| SOL/EUR |
75.47 |
75.436 |
75.466 |
1385073 EUR |
| BTC/USDT |
68957 |
68968 |
68991 |
1337367 USDT |
| SUI/USD |
0.985 |
0.984 |
0.985 |
1331743 USD |
| EUR/USD |
1.1804 |
1.18031 |
1.18057 |
1290638 USD |
| USDC/USD |
0.99998 |
0.99987 |
0.99997 |
1281532 USD |
| ETH/USDC |
2067.84 |
2065.13 |
2066.02 |
1006764 USDC |
| ONDO/USD |
0.2796 |
0.2796 |
0.2797 |
999386 USD |
| VIRTUAL/USD |
0.706 |
0.7072 |
0.7082 |
920600 USD |
| DOT/USD |
1.576 |
1.573 |
1.578 |
811853 USD |
| PENGU/USD |
0.007486 |
0.007467 |
0.007479 |
796275 USD |
| LINK/USD |
9.39 |
9.38 |
9.39 |
739908 USD |
| VIRTUAL/EUR |
0.5991 |
0.5992 |
0.5999 |
728244 EUR |
| HBAR/USD |
0.10313 |
0.10301 |
0.10305 |
679649 USD |
| TON/USD |
1.33584 |
1.33377 |
1.33523 |
632322 USD |
| LTC/EUR |
49.1 |
49.08 |
49.09 |
592486 EUR |
| BTC/GBP |
50920 |
50893 |
50921 |
553634 GBP |
| HYPE/USD |
28.697 |
28.7 |
28.716 |
516259 USD |
| ADA/EUR |
0.25149 |
0.25161 |
0.25164 |
514846 EUR |
| SHIB/USD |
0.00000639 |
0.00000638 |
0.0000064 |
472941 USD |
| TRUMP/USD |
3.59 |
3.58 |
3.59 |
413554 USD |
| LINK/EUR |
7.95 |
7.94 |
7.95 |
395998 EUR |
| ARB/USD |
0.1029 |
0.1029 |
0.103 |
372222 USD |
| BONK/USD |
0.00000655 |
0.00000655 |
0.00000656 |
330555 USD |
| ETH/RLUSD |
2073.05 |
2065.2 |
2066.03 |
330465 RLUSD |
| XRP/RLUSD |
1.46232 |
1.46283 |
1.46362 |
322394 RLUSD |
| ETH/GBP |
1526.09 |
1523.77 |
1525.26 |
319280 GBP |
| BTC/RLUSD |
69145 |
68967 |
69039 |
298103 RLUSD |
| ETH/USDT |
2060.61 |
2065 |
2066.17 |
292677 USDT |
| WLFI/USD |
0.11539 |
0.11645 |
0.11654 |
278487 USD |
| USDC/USDT |
0.99985 |
0.93001 |
27.99999 |
259992 USDT |
| XPL/USD |
0.10494 |
0.10468 |
0.10507 |
259288 USD |
| GBP/USD |
1.3557 |
1.35497 |
1.3555 |
206954 USD |
| UNI/EUR |
3.47104 |
3.47043 |
3.47253 |
182805 EUR |
| INJ/USD |
3.331 |
3.342 |
3.343 |
175028 USD |
| XLM/EUR |
0.1398 |
0.13973 |
0.13979 |
170875 EUR |
| CHZ/USD |
0.03543 |
0.03541 |
0.03552 |
169833 USD |
| PEPE/EUR |
0.00000369 |
0.00000368 |
0.0000037 |
169077 EUR |
| WIF/USD |
0.222 |
0.221 |
0.222 |
167122 USD |
| NEAR/USD |
1.181 |
1.176 |
1.181 |
154999 USD |
| DOGE/EUR |
0.08788 |
0.08787 |
0.08791 |
148845 EUR |
| BCH/EUR |
434.15 |
434.05 |
434.29 |
130626 EUR |
| XRP/GBP |
1.0802 |
1.07941 |
1.08033 |
124942 GBP |
| OP/USD |
0.1262 |
0.1272 |
0.1274 |
110311 USD |
| LDO/USD |
0.3314 |
0.3319 |
0.3328 |
105339 USD |
| BNB/USD |
631.055 |
630.852 |
631.168 |
104794 USD |
| ONDO/EUR |
0.2366 |
0.2362 |
0.237 |
98620 EUR |
| POL/USD |
0.1168 |
0.1169 |
0.11701 |
69393 USD |
| SHIB/EUR |
0.00000542 |
0.00000541 |
0.00000542 |
66735 EUR |
| XDC/USD |
0.034325 |
0.034323 |
0.034363 |
64424 USD |
| CRV/USD |
0.25851 |
0.2585 |
0.25887 |
62098 USD |
| MEW/USD |
0.0006414 |
0.00064253 |
0.00064292 |
61265 USD |
| ENA/USD |
0.10987 |
0.11006 |
0.11018 |
59164 USD |
| SYRUP/USD |
0.22425 |
0.22569 |
0.22678 |
55634 USD |
| HBAR/EUR |
0.08736 |
0.08722 |
0.08735 |
53053 EUR |
| DOT/EUR |
1.325 |
1.331 |
1.337 |
52556 EUR |
| COMP/USD |
19 |
19 |
19.02 |
49830 USD |
| POPCAT/USD |
0.0532 |
0.0531 |
0.0532 |
46907 USD |
| LIT/USD |
1.4786 |
1.48 |
1.484 |
44343 USD |
| AAVE/EUR |
103.52 |
103.31 |
103.63 |
44069 EUR |
| AXS/USD |
1.37575 |
1.384 |
1.39063 |
41905 USD |
| FET/EUR |
0.14449 |
0.14482 |
0.14517 |
41870 EUR |
| FET/USD |
0.17081 |
0.17085 |
0.17097 |
39990 USD |
| PNUT/USD |
0.04944 |
0.04947 |
0.04957 |
34594 USD |
| FLOKI/USD |
0.00003146 |
0.00003142 |
0.00003146 |
29118 USD |
| GRT/USD |
0.02835 |
0.02834 |
0.0284 |
28569 USD |
| FARTCOIN/USD |
0.1636 |
0.1691 |
0.1702 |
25031 USD |
| SEI/USD |
0.072 |
0.0719 |
0.0721 |
24952 USD |
| ZORA/USD |
0.020211 |
0.020226 |
0.020255 |
24698 USD |
| SEI/EUR |
0.061 |
0.0608 |
0.0612 |
23394 EUR |
| XRP/USDT |
1.46321 |
1.46277 |
1.4648 |
21695 USDT |
| ETC/USD |
9.3352 |
9.3747 |
9.384 |
20275 USD |
| XRP/USDC |
1.462 |
1.4616 |
1.4644 |
19906 USDC |
| XCN/USD |
0.005043 |
0.005038 |
0.005043 |
18388 USD |
| WIF/EUR |
0.187 |
0.187 |
0.189 |
18082 EUR |
| POL/EUR |
0.09831 |
0.09904 |
0.12537 |
14065 EUR |
| SUI/EUR |
0.828 |
0.833 |
0.836 |
13695 EUR |
| ALGO/USD |
0.09252 |
0.09264 |
0.09282 |
13625 USD |
| SAND/USD |
0.08968 |
0.09018 |
0.09037 |
12305 USD |
| ASTER/USD |
0.71411 |
0.71514 |
0.71587 |
10740 USD |
| FLR/EUR |
0.008 |
0.00827 |
0.00838 |
9269 EUR |
| MOODENG/USD |
0.05245 |
0.05526 |
0.1995 |
8745 USD |
| XDC/EUR |
0.029374 |
0.02907 |
0.02912 |
8070 EUR |
| SOL/USDC |
88.781 |
89 |
89.267 |
7988 USDC |
| TRAC/USD |
0.3284 |
0.341 |
0.3439 |
7640 USD |
| WECAN/USD |
0.00128 |
0.00128 |
0.0013 |
7483 USD |
| WECAN/EUR |
0.00112 |
0.00107 |
0.00112 |
5778 EUR |
| BNB/EUR |
512.444 |
534.4 |
535.431 |
4591 EUR |
| ENA/EUR |
0.0888 |
0.09322 |
0.09334 |
4049 EUR |
| RNDR/USD |
1.509 |
1.506 |
1.514 |
4017 USD |
| COREUM/USD |
0.0351 |
0.03491 |
0.03506 |
3870 USD |
| FLR/USD |
0.0096 |
0.00977 |
0.00989 |
3651 USD |
| CHZ/EUR |
0.03008 |
0.03003 |
0.03021 |
3388 EUR |
| HYPE/EUR |
24.168 |
24.264 |
24.368 |
3163 EUR |
| PENGU/EUR |
0.006308 |
0.006325 |
0.006338 |
3012 EUR |
| COREUM/EUR |
0.0297 |
0.02957 |
0.02971 |
2772 EUR |
| LMWR/EUR |
0.024 |
0.0242 |
0.0245 |
2739 EUR |
| JUP/USD |
0.162 |
0.162 |
0.163 |
2465 USD |
| SAND/EUR |
0.06707 |
0.06707 |
0.07653 |
2234 EUR |
| FTM/EUR |
0.03899 |
0.03732 |
0.03799 |
2213 EUR |
| ICP/USD |
2.376 |
2.429 |
2.438 |
2014 USD |
| SGD/USD |
0.78512 |
0.78519 |
0.78701 |
1963 USD |
| MKR/USD |
1574.98 |
1005.03 |
1696.99 |
1780 USD |
| MELANIA/USD |
0.115 |
0.115 |
0.117 |
1753 USD |
| ZRX/USD |
0.11144 |
0.11572 |
0.12999 |
1699 USD |
| YFI/EUR |
2350 |
2025.19 |
2655.61 |
1690 EUR |
| RLUSD/USD |
0.99994 |
0.99985 |
0.99994 |
1649 USD |
| LRC/USD |
0.0353 |
0.0255 |
0.0399 |
1548 USD |
| TRUF/USD |
0.00377 |
0.00377 |
0.0249 |
1410 USD |
| TRUMP/EUR |
2.93 |
3.03 |
3.04 |
1211 EUR |
| ARB/EUR |
0.0811 |
0.0871 |
0.0873 |
1156 EUR |
| CRV/EUR |
0.2193 |
0.21908 |
0.23686 |
1155 EUR |
| WLFI/EUR |
0.09175 |
0.09672 |
0.09717 |
1082 EUR |
| ICP/EUR |
2.021 |
0.001 |
10.529 |
1074 EUR |
| GALA/USD |
0.00387 |
0.00391 |
0.00409 |
1074 USD |
| STORJ/USD |
0.09738 |
0.09459 |
0.13383 |
949 USD |
| SMT/EUR |
0.0477 |
0.0302 |
0.0477 |
941 EUR |
| WOO/USD |
0.01769 |
0.01755 |
0.01767 |
880 USD |
| SKL/USD |
0.00699 |
0.0069 |
0.00692 |
849 USD |
| ALGO/EUR |
0.07909 |
0.07811 |
0.07896 |
848 EUR |
| TRUF/EUR |
0.00338 |
0.00315 |
0.00324 |
828 EUR |
| CTSI/USD |
0.0251 |
0.0253 |
0.0255 |
782 USD |
| BONK/EUR |
0.00000506 |
0.00000554 |
0.00000556 |
772 EUR |
| CSPR/USD |
0.00328 |
0.00328 |
0.00329 |
724 USD |
| MKR/EUR |
1322 |
1150 |
1394.5 |
692 EUR |
| BAT/USD |
0.12645 |
0.12509 |
0.13984 |
657 USD |
| NEAR/EUR |
0.991 |
0.994 |
0.999 |
654 EUR |
| TON/EUR |
1.13942 |
1.12812 |
1.13168 |
619 EUR |
| SYRUP/EUR |
0.195 |
0.15004 |
0.21497 |
585 EUR |
| PYTH/USD |
0.055 |
0.055 |
0.056 |
574 USD |
| FIGHT/USD |
0.007223 |
0.00735 |
0.007438 |
558 USD |
| LDO/EUR |
0.2828 |
0.2804 |
0.2819 |
528 EUR |
| FIGHT/EUR |
0.006145 |
0.006243 |
0.006299 |
479 EUR |
| ETH/EURC |
1545.5 |
1505 |
1668.11 |
464 EURC |
| ZRX/EUR |
0.08819 |
0.08165 |
0.11112 |
434 EUR |
| YFI/USD |
2414.34 |
2413.47 |
2999.93 |
424 USD |
| IMX/EUR |
0.15 |
0.15 |
0.16 |
406 EUR |
| GRT/EUR |
0.0241 |
0.02397 |
0.02411 |
382 EUR |
| AUDIO/USD |
0.0222 |
0.01858 |
0.02751 |
367 USD |
| OP/EUR |
0.1014 |
0.1077 |
0.108 |
359 EUR |
| AXS/EUR |
1.20327 |
1.16119 |
1.19053 |
249 EUR |
| ZORA/EUR |
0.017188 |
0.017112 |
0.017159 |
211 EUR |
| TAI/USD |
0.01315 |
0.01374 |
0.01388 |
183 USD |
| CTX/EUR |
0.4916 |
0.5082 |
0.5098 |
172 EUR |
| S/USD |
0.041969 |
0.043591 |
0.04364 |
159 USD |
| EURC/EUR |
1.0001 |
1.0001 |
1.0002 |
152 EUR |
| TAO/EUR |
144.85 |
155.13 |
156.88 |
145 EUR |
| PERP/EUR |
0.015 |
0.014 |
0.016 |
115 EUR |
| SKL/EUR |
0.00578 |
0.00584 |
0.00586 |
114 EUR |
| CSPR/EUR |
0.00265 |
0.00277 |
0.00279 |
112 EUR |
| INJ/EUR |
3.487 |
2.746 |
3.486 |
110 EUR |
| MOG/USD |
0.00000017 |
0.00000017 |
0.00000018 |
106 USD |
| SPK/USD |
0.020746 |
0.02135 |
0.021361 |
105 USD |
| GALA/EUR |
0.003 |
0.00312 |
0.00344 |
103 EUR |
| ENS/USD |
6 |
5 |
25 |
102 USD |
| LINK/GBP |
6.1 |
6.91 |
6.95 |
102 GBP |
| MON/USD |
0.020047 |
0.021517 |
0.021533 |
100 USD |
| LRC/EUR |
0.028 |
0.0209 |
0.0414 |
100 EUR |
| APE/USD |
0.11 |
0.11 |
0.12 |
96 USD |
| MELANIA/EUR |
0.097 |
0.098 |
0.099 |
90 EUR |
| SPK/EUR |
0.017479 |
0.018085 |
0.018095 |
89 EUR |
| EURCV/EUR |
1 |
0.9998 |
1.0001 |
70 EUR |
| FLOKI/EUR |
0.00002494 |
0.00002656 |
0.0000268 |
65 EUR |
| ENJ/EUR |
0.019 |
0.01505 |
0.01999 |
56 EUR |
| AUDIO/EUR |
0.01781 |
0.01604 |
0.01992 |
54 EUR |
| XLM/GBP |
0.11 |
0.10261 |
0.12328 |
54 GBP |
| AMP/USD |
0.00127 |
0.00126 |
0.00179 |
51 USD |
| S/EUR |
0.034116 |
0.036896 |
0.037012 |
45 EUR |
| TRAC/EUR |
0.2674 |
0.2886 |
0.2912 |
41 EUR |
| CTX/USD |
0.5839 |
0.5829 |
0.5853 |
41 USD |
| AVNT/EUR |
0.15279 |
0.1573 |
0.15768 |
33 EUR |
| COMP/EUR |
16.08 |
15.91 |
17.19 |
31 EUR |
| APT/USD |
0.8177 |
0.8591 |
0.8599 |
22 USD |
| SMT/USD |
0.0478 |
0.0441 |
0.0867 |
18 USD |
| EURC/USDC |
1.1775 |
1.1801 |
1.181 |
17 USDC |
| 1INCH/USD |
0.08 |
0.07 |
0.11 |
16 USD |
| POPCAT/EUR |
0.0431 |
0.045 |
0.0451 |
15 EUR |
| AVNT/USD |
0.18184 |
0.18284 |
0.18317 |
15 USD |
| ETH/BTC |
0.02998979 |
0.02993334 |
0.02995452 |
15 BTC |
| TAO/USD |
167.44 |
170.78 |
172.07 |
15 USD |
| ENJ/USD |
0.024 |
0.02215 |
0.02799 |
13 USD |
| XPL/EUR |
0.07658 |
0.08868 |
0.08908 |
12 EUR |
| CTSI/EUR |
0.0206 |
0.0212 |
0.0214 |
11 EUR |
| SNX/EUR |
0.353 |
0.23208 |
0.35663 |
10 EUR |
| ATOM/USD |
2.0714 |
2.0757 |
2.0776 |
10 USD |
| UMA/EUR |
0.5 |
0.44 |
0.49 |
10 EUR |
| MOG/EUR |
0.00000014 |
0.00000015 |
0.00000016 |
10 EUR |
| XRP/BTC |
0.00002125 |
0.00002121 |
0.00002123 |
7 BTC |
| JUP/EUR |
0.134 |
0.137 |
0.138 |
6 EUR |
| LTC/BTC |
0.00084062 |
0.00083915 |
0.00084089 |
3 BTC |
| BAT/EUR |
0.09494 |
0.10606 |
0.10752 |
1 EUR |
| CXT/EUR |
0.00474 |
0.00471 |
0.00473 |
0 EUR |
| WOO/EUR |
0.01466 |
0.01486 |
0.01498 |
0 EUR |