- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
59555.3 |
59555.29 |
59555.3 |
21561619 USD |
| USDT/EUR |
0.87703 |
0.87702 |
0.87703 |
9329880 EUR |
| SOL/USD |
71.533 |
71.529 |
71.534 |
8519383 USD |
| ETH/USD |
1568.47 |
1568.5 |
1568.51 |
6564245 USD |
| XRP/USD |
1.04386 |
1.04368 |
1.04369 |
5651849 USD |
| DOGE/USD |
0.07291 |
0.072989 |
0.07299 |
2904912 USD |
| USDC/EUR |
0.87805 |
0.87805 |
0.87806 |
2673567 EUR |
| USDT/USD |
0.99854 |
0.9985 |
0.99855 |
2663915 USD |
| BTC/EUR |
52313.06 |
52314.67 |
52314.68 |
1921527 EUR |
| ETH/EUR |
1377.34 |
1377.75 |
1377.93 |
1500456 EUR |
| HYPE/USD |
62.565 |
62.668 |
62.69 |
1405435 USD |
| AAVE/USD |
88.482 |
88.441 |
88.475 |
1182300 USD |
| PENGU/USD |
0.0061518 |
0.0061586 |
0.0061605 |
842992 USD |
| UNI/USD |
2.90377 |
2.90278 |
2.90381 |
826085 USD |
| SOL/EUR |
62.813 |
62.832 |
62.838 |
814596 EUR |
| XRP/EUR |
0.91684 |
0.91667 |
0.91678 |
781840 EUR |
| XPL/USD |
0.097756 |
0.0977 |
0.097755 |
701274 USD |
| LTC/USD |
42.724 |
42.731 |
42.736 |
637382 USD |
| XLM/USD |
0.170135 |
0.170013 |
0.17016 |
613334 USD |
| WIF/USD |
0.17369 |
0.17342 |
0.17362 |
588939 USD |
| EUR/USD |
1.13838 |
1.13846 |
1.13856 |
572703 USD |
| USDC/USD |
0.99959 |
0.99935 |
0.99968 |
496565 USD |
| PNUT/USD |
0.0437 |
0.04377 |
0.04381 |
485510 USD |
| SUI/USD |
0.68102 |
0.68164 |
0.68167 |
479089 USD |
| NEAR/USD |
1.83451 |
1.83405 |
1.83646 |
415047 USD |
| LIT/USD |
1.7653 |
1.7624 |
1.7659 |
413235 USD |
| BCH/USD |
190.66 |
190.68 |
190.73 |
371439 USD |
| HBAR/USD |
0.070478 |
0.07054 |
0.070557 |
366190 USD |
| CHIP/USD |
0.029883 |
0.029877 |
0.029898 |
354543 USD |
| SYRUP/USD |
0.13704 |
0.13611 |
0.13671 |
334975 USD |
| AERO/USD |
0.4829 |
0.48301 |
0.4839 |
327540 USD |
| ADA/USD |
0.1436 |
0.14322 |
0.14331 |
310976 USD |
| BTC/GBP |
45270.9 |
45135.11 |
45149.41 |
285950 GBP |
| AVAX/USD |
6.2975 |
6.3062 |
6.3078 |
281010 USD |
| ETH/USDC |
1568.89 |
1568.45 |
1569.36 |
235075 USDC |
| ENA/USD |
0.07533 |
0.07541 |
0.07549 |
207368 USD |
| ETH/GBP |
1191.95 |
1188.12 |
1189.55 |
186114 GBP |
| TRUMP/USD |
1.6287 |
1.6272 |
1.6287 |
183590 USD |
| BTC/USDC |
59511.08 |
59546.38 |
59600.5 |
173069 USDC |
| LINK/USD |
7.2273 |
7.2343 |
7.2358 |
169623 USD |
| PEPE/USD |
0.00000238 |
0.00000237 |
0.00000238 |
166973 USD |
| SHIB/USD |
0.00000416 |
0.00000415 |
0.00000416 |
155161 USD |
| LTC/EUR |
37.656 |
37.521 |
37.543 |
151729 EUR |
| RE/USD |
0.62723 |
0.58978 |
0 |
142462 USD |
| OP/USD |
0.100006 |
0.100015 |
0.100021 |
135332 USD |
| DOT/USD |
0.80508 |
0.80643 |
0.80748 |
131732 USD |
| BONK/USD |
0.00000416 |
0.00000412 |
0.00000414 |
126892 USD |
| ZEC/USD |
388.35 |
388.03 |
388.41 |
115658 USD |
| ONDO/USD |
0.30876 |
0.30757 |
0.30825 |
100884 USD |
| TON/USD |
1.54659 |
1.54774 |
1.54936 |
98256 USD |
| XRP/GBP |
0.79241 |
0.79028 |
0.79192 |
88758 GBP |
| BTC/USDT |
59674.62 |
59645.04 |
59647.43 |
88456 USDT |
| ARB/USD |
0.073227 |
0.073153 |
0.073272 |
78669 USD |
| LDO/USD |
0.2437 |
0.2438 |
0.244 |
71896 USD |
| FLOKI/USD |
0.00002158 |
0.00002141 |
0.00002144 |
70637 USD |
| ETH/RLUSD |
1568.43 |
1568.31 |
1569.32 |
61581 RLUSD |
| ADA/EUR |
0.12572 |
0.12575 |
0.12588 |
60181 EUR |
| CRV/USD |
0.19026 |
0.18936 |
0.18961 |
58314 USD |
| DOGE/EUR |
0.06423 |
0.064076 |
0.064115 |
53902 EUR |
| ZORA/USD |
0.007405 |
0.00737 |
0.007403 |
52591 USD |
| LINK/EUR |
6.3731 |
6.3517 |
6.3591 |
51433 EUR |
| POPCAT/USD |
0.044401 |
0.044157 |
0.044183 |
46142 USD |
| COMP/USD |
15.55 |
15.52 |
15.54 |
44943 USD |
| WLFI/USD |
0.05786 |
0.05785 |
0.05787 |
42229 USD |
| PYTH/USD |
0.033488 |
0.033443 |
0.033534 |
39577 USD |
| XRP/USDC |
1.0524 |
1.0434 |
1.0444 |
37496 USDC |
| PEPE/EUR |
0.00000209 |
0.00000208 |
0.00000209 |
34461 EUR |
| MEW/USD |
0.00036655 |
0.00036575 |
0.00036629 |
32096 USD |
| AAVE/EUR |
78.05 |
77.545 |
77.852 |
31235 EUR |
| FET/EUR |
0.15076 |
0.15161 |
0.15214 |
30648 EUR |
| XLM/EUR |
0.149682 |
0.149355 |
0.149589 |
29061 EUR |
| ZRO/USD |
0.7487 |
0.7486 |
0.7508 |
27491 USD |
| BNB/USD |
550.696 |
551.14 |
551.156 |
25081 USD |
| INJ/USD |
4.5729 |
4.5527 |
4.5668 |
22022 USD |
| UNI/EUR |
2.54849 |
2.54823 |
2.55115 |
19387 EUR |
| CHZ/USD |
0.01744 |
0.01735 |
0.01739 |
16770 USD |
| BCH/EUR |
168.12 |
167.34 |
167.52 |
16551 EUR |
| ASTER/USD |
0.61791 |
0.61814 |
0.61856 |
15450 USD |
| HYPE/EUR |
54.935 |
55.001 |
55.085 |
14736 EUR |
| XRP/RLUSD |
1.05283 |
1.04354 |
1.04402 |
13498 RLUSD |
| LINK/GBP |
5.49 |
5.48 |
5.52 |
11733 GBP |
| XTZ/USD |
0.21207 |
0.21075 |
0.21177 |
10458 USD |
| POL/USD |
0.07146 |
0.07137 |
0.07144 |
9837 USD |
| FET/USD |
0.17385 |
0.17267 |
0.17309 |
9724 USD |
| PAXG/USD |
4066.73 |
4066.4 |
4066.51 |
9629 USD |
| MNT/USD |
0.4232 |
0.4249 |
0.425 |
9187 USD |
| QNT/USD |
65.135 |
64.999 |
65.185 |
8984 USD |
| SGD/USD |
0.77165 |
0.77169 |
0.77348 |
7711 USD |
| GRT/USD |
0.01766 |
0.01757 |
0.01769 |
7591 USD |
| CSPR/USD |
0.00176 |
0.00174 |
0.00176 |
7517 USD |
| SUI/EUR |
0.60083 |
0.59788 |
0.5998 |
7492 EUR |
| ETH/USDT |
1571.44 |
1569.85 |
1571.19 |
7123 USDT |
| BNB/EUR |
483.606 |
482.911 |
488.196 |
7093 EUR |
| HBAR/EUR |
0.061926 |
0.061951 |
0.061982 |
7029 EUR |
| POL/EUR |
0.06262 |
0.06266 |
0.06275 |
6098 EUR |
| AVAX/EUR |
5.5273 |
5.5326 |
5.5445 |
5963 EUR |
| XDC/USD |
0.027876 |
0.027883 |
0.02793 |
5546 USD |
| WIF/EUR |
0.152263 |
0.152312 |
0.152527 |
5038 EUR |
| S/USD |
0.027065 |
0.026576 |
0.026601 |
4246 USD |
| DOT/EUR |
0.70862 |
0.70625 |
0.71084 |
3525 EUR |
| XPL/EUR |
0.0862 |
0.085765 |
0.085892 |
3004 EUR |
| FTM/EUR |
0.02501 |
0.02501 |
0.02746 |
2903 EUR |
| ALGO/USD |
0.08606 |
0.08589 |
0.08613 |
2716 USD |
| ARB/EUR |
0.064269 |
0.064275 |
0.064404 |
2629 EUR |
| GBP/USD |
1.31967 |
1.31808 |
1.31967 |
2515 USD |
| SEI/USD |
0.049368 |
0.049308 |
0.049368 |
2245 USD |
| S/EUR |
0.023989 |
0.023327 |
0.023384 |
2238 EUR |
| ICP/USD |
2.164 |
2.155 |
2.161 |
2133 USD |
| MEW/EUR |
0.00031985 |
0.0003214 |
0.00032149 |
1725 EUR |
| SHIB/EUR |
0.00000365 |
0.00000365 |
0.00000366 |
1559 EUR |
| ALGO/EUR |
0.07534 |
0.07534 |
0.07601 |
1514 EUR |
| XRP/USDT |
1.04599 |
1.04431 |
1.04635 |
1495 USDT |
| ORCA/USD |
1.15607 |
1.16651 |
1.17209 |
1418 USD |
| ZRX/USD |
0.08 |
0.08052 |
0.08114 |
1200 USD |
| AVNT/USD |
0.09462 |
0.09333 |
0.09342 |
1072 USD |
| FARTCOIN/USD |
0.130505 |
0.128261 |
0.128381 |
1057 USD |
| TRX/USD |
0.32121 |
0.32292 |
0.32328 |
1008 USD |
| XDC/EUR |
0.024416 |
0.024482 |
0.024547 |
957 EUR |
| SOL/USDC |
71.835 |
71.378 |
71.622 |
882 USDC |
| ICP/EUR |
1.89 |
1.89 |
1.898 |
872 EUR |
| ENA/EUR |
0.06676 |
0.06625 |
0.06632 |
869 EUR |
| CRV/EUR |
0.1715 |
0.16698 |
0.16722 |
784 EUR |
| LDO/EUR |
0.2142 |
0.2137 |
0.2146 |
688 EUR |
| ONDO/EUR |
0.27232 |
0.26995 |
0.27077 |
593 EUR |
| JUP/USD |
0.216567 |
0.210303 |
0.210704 |
516 USD |
| TAO/USD |
209 |
206.27 |
206.59 |
446 USD |
| RNDR/USD |
1.557 |
1.557 |
1.56 |
424 USD |
| FLR/EUR |
0.0059376 |
0.0058488 |
0.0059175 |
422 EUR |
| TRX/EUR |
0.28365 |
0.28362 |
0.28394 |
383 EUR |
| PNUT/EUR |
0.03894 |
0.03835 |
0.03857 |
356 EUR |
| CHZ/EUR |
0.01547 |
0.01523 |
0.01528 |
300 EUR |
| SKL/USD |
0.0035404 |
0.0034614 |
0.0034659 |
291 USD |
| NEAR/EUR |
1.6229 |
1.60568 |
1.63686 |
247 EUR |
| LMWR/USD |
0.0114 |
0.0116 |
0.0118 |
240 USD |
| USDC/USDT |
1.00289 |
0.9995 |
1.00289 |
235 USDT |
| SNX/EUR |
0.19839 |
0.19848 |
0.22172 |
235 EUR |
| VIRTUAL/USD |
0.5377 |
0.5291 |
0.5299 |
214 USD |
| GALA/EUR |
0.00191638 |
0.00192157 |
0.00205424 |
208 EUR |
| PENGU/EUR |
0.0054213 |
0.0053968 |
0.0054249 |
192 EUR |
| WLFI/EUR |
0.05133 |
0.05066 |
0.05107 |
180 EUR |
| LMWR/EUR |
0.0102 |
0.0102 |
0.0104 |
164 EUR |
| BTC/RLUSD |
60089.24 |
59547.36 |
59577.79 |
159 RLUSD |
| INJ/EUR |
4.7966 |
3.9756 |
5.0348 |
152 EUR |
| PYTH/EUR |
0.029656 |
0.029397 |
0.029499 |
135 EUR |
| KNC/EUR |
0.0992 |
0.09676 |
0.11207 |
132 EUR |
| W/EUR |
0.008718 |
0.008484 |
0.008524 |
110 EUR |
| ZRX/EUR |
0.07104 |
0.07062 |
0.07496 |
108 EUR |
| EIGEN/USD |
0.23032 |
0.2283 |
0.22868 |
99 USD |
| W/USD |
0.009823 |
0.00967 |
0.009684 |
80 USD |
| ZETA/EUR |
0.031431 |
0.031055 |
0.031601 |
77 EUR |
| TRAC/USD |
0.2711 |
0.2704 |
0.2714 |
76 USD |
| BAT/USD |
0.08217 |
0.08385 |
0.12055 |
74 USD |
| EURC/EUR |
0.9999 |
0.9951 |
0.9999 |
50 EUR |
| COMP/EUR |
15.12 |
13.59 |
13.71 |
47 EUR |
| BONK/EUR |
0.00000363 |
0.00000362 |
0.00000364 |
46 EUR |
| RE/EUR |
0.49419 |
0.55032 |
0.55153 |
43 EUR |
| EIGEN/EUR |
0.20011 |
0.20052 |
0.20161 |
43 EUR |
| TON/EUR |
1.36453 |
1.34653 |
1.37405 |
42 EUR |
| ZETA/USD |
0.035472 |
0.035494 |
0.035614 |
40 USD |
| CXT/EUR |
0.00389 |
0.00381 |
0.0039 |
36 EUR |
| SKL/EUR |
0.0030468 |
0.0030405 |
0.0030445 |
35 EUR |
| SKR/USD |
0.008641 |
0.008497 |
0.008506 |
31 USD |
| RAY/EUR |
0.53846 |
0.53495 |
0.53818 |
30 EUR |
| MON/USD |
0.018863 |
0.018748 |
0.018766 |
30 USD |
| SKR/EUR |
0.007475 |
0.007458 |
0.007476 |
27 EUR |
| FLR/USD |
0.0067036 |
0.0066028 |
0.0066827 |
27 USD |
| TAO/EUR |
181.51 |
181.19 |
181.47 |
25 EUR |
| MANA/EUR |
0.056511 |
0.056511 |
0.062 |
23 EUR |
| MOODENG/USD |
0.04025 |
0.03855 |
0.03948 |
23 USD |
| GALA/USD |
0.0023123 |
0.00211786 |
0.00228627 |
18 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
14 USD |
| AVNT/EUR |
0.0826 |
0.08187 |
0.08206 |
13 EUR |
| TAI/EUR |
0.012 |
0.00208 |
0.03 |
12 EUR |
| CTSI/USD |
0.0219 |
0.0215 |
0.0218 |
11 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
11 EUR |
| MON/EUR |
0.0285 |
0.01417 |
0.0288 |
10 EUR |
| SYRUP/EUR |
0.12705 |
0.10572 |
0.13818 |
10 EUR |
| ENJ/EUR |
0.043 |
0.03159 |
0.05024 |
10 EUR |
| APE/EUR |
0.144 |
0.09103 |
0.143999 |
10 EUR |
| PENDLE/EUR |
1.44 |
0.27744 |
1.59 |
10 EUR |
| ETC/EUR |
7.1991 |
5.9405 |
7.1796 |
10 EUR |
| RLUSD/USD |
1.00003 |
0.99993 |
1.00002 |
6 USD |
| RNDR/EUR |
1.32 |
1.325 |
1.605 |
5 EUR |
| WECAN/EUR |
0.00136 |
0.00137 |
0.00157 |
4 EUR |
| BAT/EUR |
0.0721 |
0.06392 |
0.07983 |
3 EUR |
| SEI/EUR |
0.04228 |
0.042408 |
0.044659 |
3 EUR |
| JUP/EUR |
0.186332 |
0.184764 |
0.185086 |
3 EUR |
| CTX/EUR |
0.3601 |
0.3601 |
0.3602 |
3 EUR |
| ETH/BTC |
0.02632862 |
0.02633182 |
0.02633888 |
2 BTC |
| AXS/EUR |
0.85229 |
0.85228 |
0.91403 |
2 EUR |
| MELANIA/EUR |
0.064935 |
0.065018 |
0.065164 |
2 EUR |
| OP/EUR |
0.0876 |
0.087591 |
0.088317 |
1 EUR |
| POPCAT/EUR |
0.039249 |
0.038784 |
0.145948 |
1 EUR |
| UMA/EUR |
0.32 |
0.33 |
0.39 |
1 EUR |
| XRP/BTC |
0.00001753 |
0.00001752 |
0.00001753 |
1 BTC |
| CTSI/EUR |
0.0189 |
0.0189 |
0.0192 |
1 EUR |
| LTC/BTC |
0.00071719 |
0.00071713 |
0.00071802 |
1 BTC |
| CSPR/EUR |
0.00151 |
0.00152 |
0.00156 |
0 EUR |
| SAND/USD |
0.04704 |
0.04662 |
0.04684 |
0 USD |
| MELANIA/USD |
0.075908 |
0.074747 |
0.074937 |
0 USD |