- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69098 |
69097 |
69098 |
290553216 USD |
| ETH/USD |
2079.01 |
2079 |
2079.01 |
37260024 USD |
| XRP/USD |
1.41441 |
1.41478 |
1.41479 |
34329598 USD |
| SOL/USD |
86.969 |
86.991 |
86.992 |
21029094 USD |
| BTC/EUR |
58570 |
58559 |
58574 |
17024068 EUR |
| ETH/EUR |
1760.22 |
1762.05 |
1763.03 |
5182569 EUR |
| USDT/USD |
0.99921 |
0.99917 |
0.99921 |
3598462 USD |
| XRP/EUR |
1.19926 |
1.19896 |
1.19941 |
3158311 EUR |
| AVAX/USD |
9.10223 |
9.11232 |
9.11637 |
2907132 USD |
| SUI/USD |
0.987 |
0.985 |
0.987 |
2726650 USD |
| DOGE/USD |
0.09669 |
0.09677 |
0.09679 |
2548536 USD |
| XLM/USD |
0.15976 |
0.15975 |
0.15976 |
2379808 USD |
| ADA/USD |
0.26987 |
0.26996 |
0.27009 |
2167867 USD |
| BTC/USDC |
69235 |
69086 |
69137 |
2034612 USDC |
| BCH/USD |
517.51 |
517.84 |
517.96 |
1756216 USD |
| LTC/USD |
55.11 |
55.16 |
55.17 |
1536429 USD |
| ONDO/USD |
0.2584 |
0.2586 |
0.2587 |
1520554 USD |
| AAVE/USD |
112.5 |
112.34 |
112.45 |
1494480 USD |
| LINK/USD |
8.83 |
8.83 |
8.84 |
1176790 USD |
| SOL/EUR |
73.963 |
73.714 |
73.757 |
1142370 EUR |
| HYPE/USD |
31.44 |
31.336 |
31.384 |
975815 USD |
| SHIB/USD |
0.00000618 |
0.00000617 |
0.00000618 |
952855 USD |
| BTC/USDT |
69065 |
69146 |
69157 |
950689 USDT |
| PENGU/USD |
0.006481 |
0.006483 |
0.006487 |
839567 USD |
| HBAR/USD |
0.08909 |
0.08918 |
0.08923 |
807635 USD |
| ETH/USDC |
2084.17 |
2078.75 |
2080.35 |
803924 USDC |
| ETH/RLUSD |
2079.44 |
2076.57 |
2079.74 |
781899 RLUSD |
| UNI/USD |
3.49251 |
3.49034 |
3.4922 |
772846 USD |
| USDT/EUR |
0.84703 |
0.84703 |
0.84704 |
632570 EUR |
| XRP/RLUSD |
1.43203 |
1.41443 |
1.41572 |
622795 RLUSD |
| BTC/GBP |
50823 |
50824 |
50827 |
582023 GBP |
| BTC/RLUSD |
69304 |
69073 |
69134 |
487074 RLUSD |
| ETH/GBP |
1530.47 |
1529.12 |
1529.75 |
442482 GBP |
| ADA/EUR |
0.2287 |
0.22886 |
0.22894 |
409329 EUR |
| PEPE/USD |
0.00000379 |
0.00000379 |
0.0000038 |
407056 USD |
| WLFI/USD |
0.09954 |
0.09936 |
0.09948 |
399647 USD |
| TON/USD |
1.39244 |
1.39332 |
1.39445 |
393881 USD |
| TRUMP/USD |
3.39 |
3.39 |
3.4 |
310024 USD |
| ARB/USD |
0.1179 |
0.118 |
0.1181 |
308884 USD |
| USDC/EUR |
0.84754 |
0.8474 |
0.84747 |
292897 EUR |
| LTC/EUR |
46.75 |
46.76 |
46.77 |
283102 EUR |
| BONK/USD |
0.00000632 |
0.00000631 |
0.00000632 |
282950 USD |
| DOT/USD |
1.344 |
1.342 |
1.344 |
272250 USD |
| USDC/USD |
0.99976 |
0.99961 |
0.99979 |
258482 USD |
| ETH/USDT |
2084.19 |
2080.38 |
2081.6 |
232300 USDT |
| XRP/USDC |
1.4176 |
1.4144 |
1.4158 |
225289 USDC |
| LINK/EUR |
7.49 |
7.48 |
7.49 |
221930 EUR |
| EUR/USD |
1.17928 |
1.17957 |
1.17961 |
205818 USD |
| AVAX/EUR |
7.71993 |
7.72075 |
7.72726 |
200497 EUR |
| MEW/USD |
0.00060936 |
0.00060907 |
0.00060942 |
182608 USD |
| RLUSD/USDT |
1.00055 |
1.00067 |
1.00079 |
170036 USDT |
| SEI/USD |
0.0762 |
0.076 |
0.0762 |
164897 USD |
| WIF/USD |
0.23 |
0.229 |
0.231 |
155045 USD |
| PEPE/EUR |
0.00000323 |
0.00000321 |
0.00000322 |
154704 EUR |
| BCH/EUR |
440.3 |
438.09 |
438.36 |
149225 EUR |
| XLM/EUR |
0.13536 |
0.13542 |
0.13549 |
145220 EUR |
| NEAR/USD |
1.059 |
1.058 |
1.059 |
138771 USD |
| MOODENG/USD |
0.04658 |
0.04647 |
0.04651 |
129702 USD |
| XPL/USD |
0.08212 |
0.08206 |
0.08231 |
126894 USD |
| LIT/USD |
1.6313 |
1.629 |
1.6335 |
118208 USD |
| XDC/USD |
0.036991 |
0.037034 |
0.037067 |
113612 USD |
| PNUT/USD |
0.0495 |
0.04942 |
0.04948 |
96236 USD |
| DOGE/EUR |
0.08204 |
0.082 |
0.08207 |
77725 EUR |
| POPCAT/USD |
0.0522 |
0.0521 |
0.0522 |
58549 USD |
| POL/USD |
0.09592 |
0.09582 |
0.09595 |
54900 USD |
| LDO/USD |
0.3613 |
0.3564 |
0.3576 |
54235 USD |
| GRT/USD |
0.02774 |
0.02752 |
0.02763 |
50857 USD |
| ASTER/USD |
0.57297 |
0.57332 |
0.57419 |
46477 USD |
| FET/USD |
0.16298 |
0.16262 |
0.16283 |
45118 USD |
| EURC/EUR |
1.0007 |
1 |
1.0007 |
40214 EUR |
| BNB/USD |
640.915 |
640.571 |
642.32 |
37392 USD |
| SUI/EUR |
0.852 |
0.834 |
0.837 |
36175 EUR |
| UNI/EUR |
2.96671 |
2.96044 |
2.96191 |
35697 EUR |
| CHZ/USD |
0.04218 |
0.04206 |
0.04238 |
29180 USD |
| HBAR/EUR |
0.0765 |
0.07555 |
0.07567 |
28913 EUR |
| XRP/GBP |
1.04361 |
1.04043 |
1.04113 |
23524 GBP |
| INJ/USD |
3.23 |
3.224 |
3.225 |
23241 USD |
| POL/EUR |
0.08121 |
0.08117 |
0.08146 |
22826 EUR |
| COMP/USD |
17.35 |
17.32 |
17.35 |
22388 USD |
| GBP/USD |
1.35831 |
1.35831 |
1.35984 |
21033 USD |
| RLUSD/USD |
0.99993 |
0.99988 |
0.99995 |
20113 USD |
| DOT/EUR |
1.142 |
1.137 |
1.143 |
19852 EUR |
| SOL/USDC |
87.287 |
86.97 |
87.042 |
18901 USDC |
| FET/EUR |
0.14001 |
0.13795 |
0.13862 |
18308 EUR |
| AAVE/EUR |
95.56 |
95.14 |
95.45 |
17134 EUR |
| WIF/EUR |
0.198 |
0.194 |
0.196 |
12603 EUR |
| XRP/USDT |
1.42891 |
1.41512 |
1.41789 |
12182 USDT |
| SHIB/EUR |
0.00000525 |
0.00000523 |
0.00000524 |
11702 EUR |
| XCN/USD |
0.005435 |
0.005327 |
0.005333 |
10213 USD |
| WEN/USD |
0.00000765 |
0.00000712 |
0.0000074 |
8507 USD |
| FLOKI/USD |
0.0000313 |
0.00003125 |
0.00003131 |
7467 USD |
| XDC/EUR |
0.031375 |
0.031386 |
0.031436 |
6524 EUR |
| CRV/USD |
0.25429 |
0.25381 |
0.2541 |
4916 USD |
| AXS/USD |
1.34404 |
1.29219 |
1.29859 |
3559 USD |
| ENA/USD |
0.12415 |
0.12399 |
0.12414 |
3532 USD |
| ICP/USD |
2.46 |
2.422 |
2.427 |
3444 USD |
| MELANIA/USD |
0.127 |
0.127 |
0.128 |
3399 USD |
| POPCAT/EUR |
0.0451 |
0.0441 |
0.0443 |
3213 EUR |
| FLR/USD |
0.00975 |
0.0095 |
0.00963 |
3093 USD |
| XLM/GBP |
0.11893 |
0.11596 |
0.12453 |
2703 GBP |
| FIGHT/USD |
0.006901 |
0.006726 |
0.006803 |
2393 USD |
| PYTH/USD |
0.046 |
0.046 |
0.047 |
2170 USD |
| PENGU/EUR |
0.005479 |
0.005487 |
0.005509 |
2007 EUR |
| ONDO/EUR |
0.2239 |
0.2186 |
0.2192 |
1949 EUR |
| SYRUP/USD |
0.27535 |
0.27723 |
0.27816 |
1821 USD |
| SEI/EUR |
0.0666 |
0.0643 |
0.0648 |
1772 EUR |
| FTM/EUR |
0.04 |
0.04 |
0.048 |
1341 EUR |
| ALGO/USD |
0.09868 |
0.09563 |
0.09592 |
1230 USD |
| GALA/EUR |
0.0036 |
0.00349 |
0.00361 |
1125 EUR |
| VIRTUAL/EUR |
0.499 |
0.495 |
0.4987 |
1013 EUR |
| HYPE/EUR |
26.638 |
26.515 |
26.642 |
897 EUR |
| SAND/USD |
0.08977 |
0.08281 |
0.086 |
868 USD |
| RNDR/USD |
1.378 |
1.352 |
1.36 |
859 USD |
| BNB/EUR |
540.435 |
541.469 |
545.758 |
846 EUR |
| TON/EUR |
1.17996 |
1.17906 |
1.18398 |
800 EUR |
| SAND/EUR |
0.07641 |
0.07101 |
0.07263 |
785 EUR |
| BONK/EUR |
0.00000547 |
0.00000535 |
0.00000536 |
763 EUR |
| TRUMP/EUR |
2.9 |
2.86 |
2.88 |
747 EUR |
| BAT/EUR |
0.10539 |
0.09855 |
0.10296 |
724 EUR |
| MEW/EUR |
0.00051577 |
0.00051594 |
0.00051663 |
708 EUR |
| SGD/USD |
0.77545 |
0.77545 |
0.77814 |
698 USD |
| CSPR/USD |
0.00329 |
0.00326 |
0.00328 |
542 USD |
| JUP/EUR |
0.141 |
0.138 |
0.139 |
523 EUR |
| CTX/USD |
0.5757 |
0.5793 |
0.5806 |
426 USD |
| INJ/EUR |
2.708 |
1.602 |
3.436 |
389 EUR |
| VIRTUAL/USD |
0.5858 |
0.5806 |
0.5842 |
373 USD |
| CRV/EUR |
0.21969 |
0.21509 |
0.2154 |
344 EUR |
| WEN/EUR |
0.0000077 |
0.0000065 |
0.00000946 |
341 EUR |
| ZETA/EUR |
0.04 |
0.04 |
0.05 |
300 EUR |
| LINK/GBP |
6.36 |
6.49 |
6.52 |
295 GBP |
| CTSI/USD |
0.0277 |
0.0269 |
0.0271 |
286 USD |
| WLFI/EUR |
0.08401 |
0.084 |
0.08441 |
193 EUR |
| CXT/USD |
0.00628 |
0.00623 |
0.00652 |
193 USD |
| ICP/EUR |
2.09 |
2.055 |
2.059 |
169 EUR |
| MOG/EUR |
0.00000016 |
0.00000014 |
0.00000015 |
157 EUR |
| XCHNG/EUR |
0.0006 |
0.00047 |
0.0007 |
154 EUR |
| BAT/USD |
0.12196 |
0.11789 |
0.12456 |
149 USD |
| ALGO/EUR |
0.0862 |
0.07327 |
0.08573 |
149 EUR |
| SKL/USD |
0.00667 |
0.00666 |
0.00667 |
147 USD |
| COREUM/USD |
0.06175 |
0.06243 |
0.06422 |
140 USD |
| COREUM/EUR |
0.05173 |
0.05291 |
0.05445 |
136 EUR |
| CTX/EUR |
0.5104 |
0.4927 |
0.4948 |
116 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
104 EUR |
| WECAN/EUR |
0.00155 |
0.00136 |
0.00155 |
97 EUR |
| ZORA/EUR |
0.018707 |
0.018627 |
0.018678 |
89 EUR |
| UMA/EUR |
0.48 |
0.43 |
0.48 |
81 EUR |
| CXT/EUR |
0.00564 |
0.00527 |
0.00552 |
77 EUR |
| CTSI/EUR |
0.0236 |
0.0228 |
0.023 |
75 EUR |
| OP/USD |
0.1956 |
0.1924 |
0.1932 |
66 USD |
| OP/EUR |
0.1669 |
0.1629 |
0.1643 |
62 EUR |
| IMX/EUR |
0.15 |
0.12 |
0.15 |
62 EUR |
| AXS/EUR |
1.24797 |
1.03807 |
1.24619 |
55 EUR |
| XPL/EUR |
0.07264 |
0.06955 |
0.06983 |
43 EUR |
| MON/USD |
0.017999 |
0.018213 |
0.018226 |
35 USD |
| ETH/BTC |
0.03012959 |
0.0300848 |
0.03009598 |
31 BTC |
| MON/EUR |
0.015615 |
0 |
0.03 |
30 EUR |
| AMP/USD |
0.0015 |
0.0015 |
0.00254 |
25 USD |
| COMP/EUR |
14.65 |
14.68 |
21.27 |
25 EUR |
| KNC/USD |
0.15308 |
0.10673 |
0.17994 |
22 USD |
| SKL/EUR |
0.00572 |
0.00564 |
0.00566 |
20 EUR |
| GRT/EUR |
0.02335 |
0.02234 |
0.02591 |
17 EUR |
| FTM/USD |
0.04696 |
0.04634 |
0.05666 |
17 USD |
| UMA/USD |
0.55 |
0.5 |
0.69 |
14 USD |
| ZRX/USD |
0.10524 |
0.10548 |
0.11044 |
14 USD |
| NEAR/EUR |
0.918 |
0.895 |
0.902 |
14 EUR |
| ENA/EUR |
0.10444 |
0.10503 |
0.1053 |
13 EUR |
| WECAN/USD |
0.00168 |
0.00165 |
0.00168 |
12 USD |
| XRP/BTC |
0.00002049 |
0.00002047 |
0.00002048 |
12 BTC |
| LMWR/EUR |
0.028 |
0.027 |
0.0272 |
11 EUR |
| PERP/EUR |
0.036 |
0.021 |
0.059 |
11 EUR |
| SNX/USD |
0.32517 |
0.20032 |
0.3 |
11 USD |
| APE/EUR |
0.11 |
0.1 |
0.12 |
6 EUR |
| LTC/BTC |
0.00079772 |
0.00079731 |
0.00079856 |
3 BTC |
| ARB/EUR |
0.1016 |
0.0999 |
0.1003 |
1 EUR |
| GALA/USD |
0.00413 |
0.00407 |
0.00447 |
1 USD |
| WOO/EUR |
0.01475 |
0.01489 |
0.01503 |
0 EUR |