Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 80981.65 80981.64 80981.65 161691172 USD
USDT/USD 0.99954 0.99953 0.99954 74433488 USD
ETH/USD 2592.86 2592.85 2593.15 51219629 USD
XRP/USD 1.38341 1.38344 1.38345 45769783 USD
SOL/USD 111.685 111.668 111.67 38296682 USD
BTC/EUR 70576.35 70581.26 70589.55 13715553 EUR
USDC/EUR 0.87168 0.87162 0.87167 11828411 EUR
XRP/USDT 1.38217 1.38369 1.38416 10729856 USDT
UNI/USD 8.77669 8.77542 8.77752 10239282 USD
DOGE/USD 0.087496 0.087542 0.087543 10058639 USD
USDT/EUR 0.87166 0.87137 0.87141 7156579 EUR
NEAR/USD 3.63725 3.63386 3.63804 7145646 USD
XRP/EUR 1.20593 1.20597 1.20603 7023886 EUR
ETH/EUR 2261.19 2260.17 2260.29 6573406 EUR
CASHCAT/USD 0.223863 0.223863 0.223978 6322501 USD
SOL/EUR 97.385 97.35 97.351 5696285 EUR
HYPE/USD 91.385 91.349 91.369 5015799 USD
ARB/USD 0.214452 0.214252 0.2144 3957181 USD
USDG/USD 0.99997 0.99999 1 3757157 USD
USDC/USD 0.99988 0.99987 0.99988 3095106 USD
AAVE/USD 138.984 138.97 138.985 2979845 USD
ONDO/USD 0.39616 0.39626 0.39641 2760413 USD
ADA/USD 0.2199 0.21984 0.21991 2724184 USD
ZEC/USD 1480.5 1482.23 1484.13 2245716 USD
ENA/USD 0.16638 0.16616 0.16625 2099743 USD
LTC/USD 56.179 56.14 56.153 1870206 USD
XLM/USD 0.191806 0.191603 0.191651 1863890 USD
AVAX/USD 8.1053 8.0986 8.1012 1743136 USD
XRP/GBP 1.03414 1.0338 1.03421 1716902 GBP
BCH/USD 252.43 252.21 252.39 1478184 USD
SHIB/USD 0.00000548 0.00000548 0.00000549 1466083 USD
LINK/USD 12.1862 12.1795 12.1875 1444578 USD
SUI/USD 0.80595 0.80546 0.80583 1385927 USD
TRUMP/USD 2.1334 2.1322 2.1332 1372636 USD
EUR/USD 1.14703 1.14707 1.14717 1220917 USD
BTC/USDC 80962.95 80941.42 81001.16 1200961 USDC
LIT/USD 4.8358 4.8356 4.8369 1162578 USD
BTC/USDT 80911.78 80981.72 81024.88 1134273 USDT
PEPE/USD 0.00000382 0.00000382 0.00000383 1129262 USD
BONK/USD 0.0000029 0.00000289 0.0000029 925833 USD
DOT/USD 1.13203 1.13214 1.13365 885439 USD
AERO/USD 0.65011 0.65021 0.65139 795245 USD
HBAR/USD 0.078637 0.078611 0.078647 780668 USD
PENGU/USD 0.0078115 0.007806 0.0078093 770212 USD
XRP/RLUSD 1.38471 1.38306 1.38385 703331 RLUSD
VVV/USD 27.1481 27.1657 27.2834 687559 USD
ETH/USDC 2592.98 2592.41 2593.68 636068 USDC
CHIP/USD 0.043458 0.043449 0.043546 619345 USD
WIF/USD 0.20766 0.20809 0.20826 582085 USD
ETH/USDT 2594 2592.65 2594.43 486295 USDT
PNUT/USD 0.05183 0.0518 0.05186 477606 USD
XPL/USD 0.093056 0.092765 0.092811 471857 USD
ADA/EUR 0.19179 0.19165 0.19171 468442 EUR
CRV/USD 0.34129 0.34196 0.34235 452216 USD
UNI/EUR 7.65021 7.64193 7.65819 432139 EUR
XRP/USDC 1.3815 1.382 1.384 424737 USDC
ETH/GBP 1938.88 1937.41 1939.64 423251 GBP
INJ/USD 6.5717 6.5748 6.5775 367446 USD
OP/USD 0.111952 0.111896 0.111972 359973 USD
WLFI/USD 0.0586 0.05855 0.05856 333928 USD
RLUSD/USDT 1.00043 1.00033 1.00041 287208 USDT
BNB/USD 759.886 759.981 760.162 272802 USD
ZORA/USD 0.008106 0.008103 0.008104 271142 USD
PAXG/USD 4358.94 4357.25 4358.35 232699 USD
ETH/RLUSD 2599.17 2592.2 2593.6 203327 RLUSD
LDO/USD 0.395 0.395 0.3953 191038 USD
AAVE/EUR 121.306 121.074 121.229 189047 EUR
COMP/USD 20.63 20.63 20.65 182205 USD
BTC/GBP 60496.95 60503.85 60527.35 161664 GBP
GRT/USD 0.01995 0.01986 0.0199 148288 USD
LTC/EUR 48.98 48.934 48.951 146174 EUR
AVAX/EUR 7.0593 7.0606 7.0616 140399 EUR
DOGE/EUR 0.076323 0.076312 0.076315 133656 EUR
LINK/EUR 10.645 10.6146 10.6268 132919 EUR
FET/USD 0.18424 0.18426 0.18443 125483 USD
SYRUP/USD 0.22304 0.22184 0.22224 116128 USD
ZRO/USD 1.1242 1.1217 1.123 100222 USD
ICP/USD 2.848 2.846 2.852 98425 USD
CASHCAT/EUR 0.193927 0.195151 0.195549 91113 EUR
PYTH/USD 0.060361 0.059948 0.0602 79825 USD
TON/USD 1.37285 1.37748 1.37841 78448 USD
POL/USD 0.10137 0.10131 0.1014 78034 USD
RE/USD 0.46146 0.46098 0.46145 76972 USD
BTC/RLUSD 80591.2 80946.61 80994.94 75030 RLUSD
XTZ/USD 0.27312 0.2746 0.27474 73975 USD
XLM/EUR 0.167137 0.166993 0.167139 73963 EUR
ALGO/USD 0.09631 0.09652 0.09668 67964 USD
BCH/EUR 219.93 219.9 219.97 61174 EUR
JTO/USD 0.4391 0.43784 0.43842 60890 USD
POPCAT/USD 0.048819 0.048757 0.048847 57869 USD
WLD/USD 0.43226 0.43559 0.43612 54005 USD
PEPE/EUR 0.00000333 0.00000333 0.00000334 53436 EUR
SUI/EUR 0.70157 0.70203 0.70261 51441 EUR
SOL/USDC 111.421 111.652 111.725 49582 USDC
NEAR/EUR 3.33462 3.07429 3.33418 49306 EUR
FLOKI/USD 0.0000257 0.0000257 0.00002573 46740 USD
XDC/USD 0.028137 0.027987 0.027997 43784 USD
HBAR/EUR 0.068665 0.068523 0.068563 43757 EUR
HYPE/EUR 79.6 79.621 79.669 42920 EUR
TAO/USD 250.44 250.08 250.28 42198 USD
ASTER/USD 0.7488 0.74919 0.7495 38756 USD
BILL/USD 0.014376 0.014288 0.014334 38469 USD
CHZ/USD 0.01473 0.01476 0.01478 37861 USD
GBP/USD 1.33763 1.33772 1.33773 34734 USD
LDO/EUR 0.3462 0.3442 0.3447 33550 EUR
ORCA/USD 1.43806 1.45566 1.45751 28480 USD
MEW/USD 0.00041442 0.00041399 0.00041429 28221 USD
VIRTUAL/USD 0.6592 0.6324 0.7909 25458 USD
MORPHO/USD 2.4379 2.4364 2.4365 25141 USD
USDC/USDT 1.00076 1.00022 1.00035 25022 USDT
SAND/USD 0.03837 0.03855 0.03878 18403 USD
FLR/USD 0.0065223 0.0066059 0.0066216 18275 USD
AXS/USD 1.00732 0.94428 1.49894 16744 USD
DOT/EUR 0.98926 0.98529 0.98993 16311 EUR
MEGA/USD 0.03876 0.03869 0.03873 14889 USD
MNT/USD 0.6022 0.6029 0.6032 14878 USD
FET/EUR 0.16045 0.16057 0.16083 13683 EUR
ALGO/EUR 0.08424 0.08414 0.08425 13408 EUR
ARB/EUR 0.183376 0.18668 0.186863 13047 EUR
EURC/EUR 0.9999 0.9923 0.9999 11881 EUR
FARTCOIN/USD 0.151242 0.158755 0.159231 11278 USD
ZORA/EUR 0.006893 0.007055 0.007066 10888 EUR
EURC/USDC 1.1424 1.1405 1.1524 9636 USDC
LINK/GBP 9.05 9.1 9.12 9515 GBP
WLD/EUR 0.36973 0.37971 0.38017 8649 EUR
FLR/EUR 0.005756 0.0057597 0.0057705 8625 EUR
MOODENG/USD 0.04302 0.04208 0.04419 7959 USD
RNDR/USD 1.545 1.535 1.769 7745 USD
POL/EUR 0.08779 0.08828 0.08841 7474 EUR
JUP/USD 0.262823 0.261977 0.262253 7416 USD
MORPHO/EUR 2.1209 2.1199 2.12 7288 EUR
RNDR/EUR 1.395 1.395 1.399 7185 EUR
QNT/USD 63.631 63.504 63.59 7143 USD
INJ/EUR 5.6749 5.7024 5.7639 6122 EUR
FTM/EUR 0.02746 0.02704 0.02829 6019 EUR
SEI/USD 0.047316 0.047479 0.047535 6001 USD
TAO/EUR 213.39 218.02 218.29 5870 EUR
PYTH/EUR 0.0525 0.052219 0.05249 5266 EUR
TRX/EUR 0.29644 0.29585 0.29626 4962 EUR
JUP/EUR 0.228872 0.228381 0.228636 4774 EUR
EURCV/EUR 0.9997 0.9997 1 4499 EUR
WECAN/USD 0.00155 0.00155 0.00157 4411 USD
ENA/EUR 0.14292 0.14479 0.14639 4209 EUR
ONDO/EUR 0.34319 0.33452 0.34901 4133 EUR
AVNT/USD 0.10483 0.10396 0.10416 3959 USD
CHZ/EUR 0.01275 0.01287 0.01289 3876 EUR
SHIB/EUR 0.00000478 0.00000477 0.00000479 3800 EUR
SKR/USD 0.019438 0.019469 0.019496 3547 USD
GRT/EUR 0.01731 0.0173 0.01735 3382 EUR
CC/USD 0.10822 0.10919 0.10925 2162 USD
TRUMP/EUR 1.7939 1.8587 1.8594 2021 EUR
TRX/USD 0.33938 0.33939 0.33987 1986 USD
EIGEN/USD 0.19998 0.22581 0.22641 1984 USD
XDC/EUR 0.024477 0.024394 0.024419 1981 EUR
SAND/EUR 0.03352 0.0336 0.03584 1825 EUR
WECAN/EUR 0.00133 0.00135 0.00138 1757 EUR
WIF/EUR 0.180625 0.181379 0.181587 1637 EUR
CRV/EUR 0.29648 0.29805 0.29848 1491 EUR
TRAC/USD 0.3363 0.3378 0.3402 1465 USD
BAT/USD 0.07548 0.07644 0.086 1443 USD
OP/EUR 0.096992 0.09743 0.097709 1250 EUR
MOG/USD 0.0000001 0.0000001 0.00000011 1039 USD
BONK/EUR 0.00000249 0.00000252 0.00000254 1017 EUR
FLOKI/EUR 0.00002199 0.00002239 0.00002245 737 EUR
TRAC/EUR 0.2939 0.2941 0.2976 735 EUR
BAT/EUR 0.06675 0.06687 0.06891 719 EUR
COMP/EUR 17.87 17.92 18.28 567 EUR
RLUSD/USD 0.99999 0.99999 1 398 USD
VIRTUAL/EUR 0.5615 0.566 0.7231 395 EUR
CC/EUR 0.09439 0.09537 0.09584 376 EUR
AXS/EUR 0.78 0.82924 0.91379 314 EUR
XPL/EUR 0.081077 0.080845 0.080977 293 EUR
ETC/EUR 6.4134 5.3795 7.8712 278 EUR
SKR/EUR 0.017039 0.016921 0.016959 277 EUR
W/USD 0.010231 0.011248 0.011319 256 USD
W/EUR 0.008971 0.009805 0.009869 236 EUR
BILL/EUR 0.011451 0.012444 0.012484 208 EUR
MOG/EUR 0.00000009 0.00000009 0.0000001 200 EUR
PENGU/EUR 0.0068473 0.0067833 0.0068454 197 EUR
MEW/EUR 0.00035751 0.00036096 0.001 185 EUR
POPCAT/EUR 0.038951 0.040084 0.054024 161 EUR
ICP/EUR 2.396 2.479 2.487 137 EUR
MANA/EUR 0.06739 0.063282 0.069871 131 EUR
STRK/USD 0.037151 0 0.03999 95 USD
RAY/EUR 1.47518 1.46394 1.4736 85 EUR
TON/EUR 1.19087 1.20052 1.20148 79 EUR
MANA/USD 0.076838 0.077703 0.079424 77 USD
IMX/EUR 0.109346 0.10234 0.179883 73 EUR
JTO/EUR 0.37402 0.38167 0.38219 57 EUR
VVV/EUR 22.7316 23.6544 23.926 48 EUR
S/EUR 0.027477 0.028549 0.028619 47 EUR
RAY/USD 1.70278 1.68005 1.6903 35 USD
ORCA/EUR 1.25535 1.2665 1.27413 34 EUR
ZRX/USD 0.10759 0.10639 0.1674 33 USD
ETH/BTC 0.03202333 0.03201178 0.03203084 24 BTC
ETC/USD 7.2935 6.4714 14.5983 23 USD
BNB/EUR 630 634.68 994.803 10 EUR
XRP/BTC 0.00001709 0.00001708 0.0000171 8 BTC
LTC/BTC 0.00069286 0.00069339 0.00069379 2 BTC