- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63056.99 |
63056.98 |
63056.99 |
20680263 USD |
| SOL/USD |
75.544 |
75.543 |
75.544 |
7246671 USD |
| ETH/USD |
1881.76 |
1881.48 |
1881.49 |
4364066 USD |
| XRP/USD |
1.00145 |
1.00139 |
1.00142 |
3392314 USD |
| DOGE/USD |
0.069785 |
0.069779 |
0.069785 |
1835262 USD |
| BTC/EUR |
54537 |
54542 |
54542.82 |
1518957 EUR |
| HYPE/USD |
57.119 |
57.101 |
57.131 |
1423763 USD |
| USDT/USD |
0.99887 |
0.99884 |
0.999 |
1350575 USD |
| CASHCAT/USD |
0.116266 |
0.116149 |
0.116266 |
943624 USD |
| AVAX/USD |
6.34 |
6.3517 |
6.3614 |
837668 USD |
| ETH/EUR |
1627.81 |
1627.46 |
1627.72 |
679228 EUR |
| HBAR/USD |
0.065153 |
0.06515 |
0.065183 |
667378 USD |
| SOL/EUR |
65.341 |
65.323 |
65.331 |
654703 EUR |
| LINK/USD |
9.4737 |
9.4701 |
9.4814 |
500327 USD |
| UNI/USD |
3.23456 |
3.23759 |
3.24603 |
459548 USD |
| XLM/USD |
0.156954 |
0.156891 |
0.15707 |
422452 USD |
| ADA/USD |
0.17649 |
0.17649 |
0.17657 |
414045 USD |
| LTC/USD |
44.248 |
44.2 |
44.249 |
313148 USD |
| USDT/EUR |
0.86401 |
0.86378 |
0.86404 |
298552 EUR |
| AAVE/USD |
86.373 |
86.396 |
86.412 |
298266 USD |
| XRP/EUR |
0.86603 |
0.86596 |
0.86597 |
273481 EUR |
| ONDO/USD |
0.32486 |
0.32426 |
0.32462 |
236548 USD |
| SUI/USD |
0.67573 |
0.67549 |
0.67594 |
212842 USD |
| PENGU/USD |
0.0060168 |
0.0060179 |
0.0060218 |
202702 USD |
| ZEC/USD |
486.85 |
486.25 |
486.79 |
195743 USD |
| BCH/USD |
203.38 |
203.22 |
203.49 |
184189 USD |
| ENA/USD |
0.08401 |
0.08402 |
0.08408 |
183394 USD |
| SHIB/USD |
0.00000451 |
0.0000045 |
0.00000451 |
180617 USD |
| CHIP/USD |
0.026916 |
0.026901 |
0.027017 |
173063 USD |
| BTC/USDT |
63133.07 |
63121.04 |
63146.33 |
170603 USDT |
| XPL/USD |
0.076805 |
0.076651 |
0.076849 |
155608 USD |
| EUR/USD |
1.15566 |
1.15574 |
1.15653 |
152735 USD |
| USDC/EUR |
0.8648 |
0.86459 |
0.86494 |
139190 EUR |
| TRUMP/USD |
1.3938 |
1.3918 |
1.395 |
100469 USD |
| PEPE/USD |
0.00000262 |
0.00000261 |
0.00000262 |
87064 USD |
| LTC/EUR |
38.282 |
38.271 |
38.285 |
86564 EUR |
| LIT/USD |
2.2559 |
2.2556 |
2.2577 |
73448 USD |
| LINK/EUR |
8.155 |
8.192 |
8.2292 |
72168 EUR |
| NEAR/USD |
1.61461 |
1.61017 |
1.61165 |
67212 USD |
| PNUT/USD |
0.04101 |
0.041 |
0.04105 |
61911 USD |
| BTC/USDC |
62995.7 |
63064 |
63083.07 |
57739 USDC |
| MNT/USD |
0.4362 |
0.4364 |
0.4372 |
55990 USD |
| CASHCAT/EUR |
0.099806 |
0.099959 |
0.100632 |
48557 EUR |
| ARB/USD |
0.072993 |
0.072908 |
0.072999 |
47885 USD |
| BONK/USD |
0.00000233 |
0.00000233 |
0.00000234 |
44099 USD |
| USDC/USD |
0.9999 |
0.99984 |
0.99999 |
43034 USD |
| ZORA/USD |
0.004836 |
0.004835 |
0.004909 |
40918 USD |
| SYRUP/USD |
0.15876 |
0.1592 |
0.15981 |
37274 USD |
| CRV/USD |
0.2417 |
0.24171 |
0.24204 |
34712 USD |
| WLFI/USD |
0.05826 |
0.05812 |
0.05826 |
34450 USD |
| AVNT/USD |
0.10136 |
0.10138 |
0.10139 |
32296 USD |
| BNB/USD |
606.35 |
574.273 |
607.589 |
27616 USD |
| ADA/EUR |
0.15278 |
0.15252 |
0.1537 |
24455 EUR |
| XRP/GBP |
0.73544 |
0.73708 |
0.74075 |
23830 GBP |
| PAXG/USD |
4375.47 |
4370.51 |
4374.58 |
21366 USD |
| XDC/USD |
0.026738 |
0.026704 |
0.02675 |
20542 USD |
| INJ/USD |
4.2202 |
4.166 |
4.1727 |
20159 USD |
| GBP/USD |
1.35198 |
1.3509 |
1.35198 |
20033 USD |
| COMP/USD |
16.28 |
16.26 |
16.28 |
19359 USD |
| LDO/USD |
0.2979 |
0.2983 |
0.2987 |
19081 USD |
| UNI/EUR |
2.79009 |
2.80279 |
2.81449 |
16787 EUR |
| BTC/GBP |
46599.52 |
46592.17 |
46599.52 |
15881 GBP |
| DOT/USD |
0.75832 |
0.75825 |
0.7593 |
14911 USD |
| VIRTUAL/USD |
0.554 |
0.5605 |
0.5612 |
13569 USD |
| ALGO/USD |
0.07923 |
0.07909 |
0.07919 |
13026 USD |
| XRP/USDC |
0.9975 |
0.9957 |
1.0019 |
12015 USDC |
| TAO/USD |
196.84 |
196.75 |
196.93 |
11658 USD |
| WIF/USD |
0.13587 |
0.13616 |
0.13645 |
10698 USD |
| ICP/USD |
2.251 |
2.221 |
2.225 |
9938 USD |
| DOGE/EUR |
0.060132 |
0.060335 |
0.060372 |
9403 EUR |
| XLM/EUR |
0.135679 |
0.135749 |
0.136654 |
8791 EUR |
| PYTH/USD |
0.039213 |
0.039065 |
0.039205 |
8740 USD |
| AAVE/EUR |
74.4 |
74.676 |
74.767 |
8330 EUR |
| XTZ/USD |
0.1961 |
0.19663 |
0.19766 |
7160 USD |
| RE/USD |
0.4626 |
0.45686 |
0.463 |
7121 USD |
| ETH/USDC |
1883.81 |
1880.84 |
1882.42 |
6482 USDC |
| XRP/USDT |
1.00181 |
1.00089 |
1.00637 |
6019 USDT |
| FET/EUR |
0.11 |
0.10564 |
0.11274 |
5662 EUR |
| FET/USD |
0.12524 |
0.12464 |
0.12527 |
5514 USD |
| OP/USD |
0.084553 |
0.085093 |
0.085197 |
4196 USD |
| PEPE/EUR |
0.00000226 |
0.00000225 |
0.00000229 |
4124 EUR |
| CHZ/USD |
0.01263 |
0.01232 |
0.01266 |
3824 USD |
| GRT/USD |
0.01342 |
0.01345 |
0.01351 |
3695 USD |
| HBAR/EUR |
0.056424 |
0.055994 |
0.060763 |
3559 EUR |
| MEW/USD |
0.00032577 |
0.00032174 |
0.004269 |
3297 USD |
| TRX/EUR |
0.31 |
0.29 |
0.31 |
3297 EUR |
| XPL/EUR |
0.06588 |
0.065889 |
0.067037 |
3066 EUR |
| AVAX/EUR |
5.4775 |
5.4856 |
5.517 |
3005 EUR |
| ETH/GBP |
1388.08 |
1391.98 |
1392.8 |
2864 GBP |
| DOT/EUR |
0.66 |
0.65403 |
0.66436 |
2555 EUR |
| ASTER/USD |
0.59924 |
0.59829 |
0.59993 |
2539 USD |
| BCH/EUR |
176.67 |
175.4 |
176.17 |
2537 EUR |
| SEI/USD |
0.039804 |
0.039817 |
0.039865 |
2515 USD |
| TRAC/USD |
0.2546 |
0.2548 |
0.2566 |
2398 USD |
| TON/USD |
1.35158 |
1.33779 |
1.33968 |
2174 USD |
| ETH/USDT |
1885.54 |
1812.45 |
1894.96 |
2002 USDT |
| BAT/USD |
0.05868 |
0.05301 |
0.05897 |
1828 USD |
| ONDO/EUR |
0.27961 |
0.27816 |
0.31038 |
1735 EUR |
| ALGO/EUR |
0.06859 |
0.06839 |
0.06851 |
1416 EUR |
| TRX/USD |
0.33035 |
0.32 |
0.3494 |
1240 USD |
| ZORA/EUR |
0.004242 |
0.004199 |
0.004209 |
1109 EUR |
| SHIB/EUR |
0.00000389 |
0.00000389 |
0.0000039 |
1037 EUR |
| SUI/EUR |
0.58366 |
0.58305 |
0.58997 |
1025 EUR |
| BNB/EUR |
524 |
477.586 |
879.948 |
938 EUR |
| POL/USD |
0.07488 |
0.07484 |
0.07492 |
935 USD |
| STORJ/USD |
0.04233 |
0.04218 |
0.04778 |
908 USD |
| AERO/USD |
0.3996 |
0.39894 |
0.40087 |
836 USD |
| POL/EUR |
0.06505 |
0.06458 |
0.06491 |
663 EUR |
| WLD/USD |
0.34264 |
0.34917 |
0.34986 |
585 USD |
| SYRUP/EUR |
0.14 |
0.12338 |
0.21714 |
548 EUR |
| POPCAT/USD |
0.041602 |
0.041802 |
0.042999 |
546 USD |
| RNDR/USD |
1.262 |
1.25 |
1.274 |
545 USD |
| XRP/RLUSD |
0.99509 |
1.00056 |
1.00111 |
541 RLUSD |
| EURC/EUR |
1 |
1 |
1.005 |
530 EUR |
| QNT/USD |
57.88 |
57.653 |
57.909 |
519 USD |
| RNDR/EUR |
1.087 |
1.087 |
1.187 |
469 EUR |
| CRV/EUR |
0.20477 |
0.20512 |
0.21405 |
297 EUR |
| AXS/EUR |
0.8038 |
0.75186 |
0.87999 |
286 EUR |
| SAND/USD |
0.03968 |
0.03984 |
0.04008 |
230 USD |
| ZRX/USD |
0.07706 |
0.07549 |
0.08635 |
205 USD |
| EIGEN/USD |
0.1683 |
0.168 |
0.16844 |
196 USD |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
164 USD |
| AVNT/EUR |
0.08801 |
0.08831 |
0.08852 |
158 EUR |
| ZRO/USD |
0.7757 |
0.7707 |
0.7741 |
158 USD |
| CSPR/EUR |
0.0024 |
0.0024 |
0.00449 |
154 EUR |
| STRK/EUR |
0.02 |
0.019492 |
0.037 |
142 EUR |
| BAT/EUR |
0.05065 |
0.04696 |
0.10885 |
139 EUR |
| CXT/USD |
0.00239 |
0.00241 |
0.00243 |
139 USD |
| TAO/EUR |
171.22 |
170.16 |
170.37 |
107 EUR |
| GALA/USD |
0.00150005 |
0.00150397 |
0.00165088 |
102 USD |
| CTSI/USD |
0.025 |
0.0245 |
0.0248 |
99 USD |
| LINK/GBP |
6.87 |
6.95 |
7.01 |
97 GBP |
| FLOKI/USD |
0.00002031 |
0.00002032 |
0.00002037 |
93 USD |
| MON/USD |
0.020867 |
0.020811 |
0.020831 |
90 USD |
| INJ/EUR |
4.2349 |
3.5708 |
4.1484 |
84 EUR |
| BONK/EUR |
0.00000203 |
0.00000201 |
0.00000203 |
77 EUR |
| FTM/EUR |
0.0237 |
0.02369 |
0.0237 |
67 EUR |
| MANA/USD |
0.063924 |
0.063224 |
0.06438 |
64 USD |
| JTO/USD |
0.57485 |
0.57948 |
0.58036 |
57 USD |
| LMWR/USD |
0.0133 |
0.0119 |
0.016 |
54 USD |
| PENDLE/USD |
1.30912 |
1.29828 |
1.30088 |
53 USD |
| UMA/USD |
0.32 |
0.23 |
0.66 |
50 USD |
| JTO/EUR |
0.49711 |
0.50132 |
0.50208 |
50 EUR |
| SKR/USD |
0.007191 |
0.007051 |
0.007063 |
48 USD |
| WLD/EUR |
0.29672 |
0.30217 |
0.30254 |
43 EUR |
| SKR/EUR |
0.006181 |
0.006084 |
0.006099 |
41 EUR |
| GALA/EUR |
0.00116358 |
0.00106939 |
0.0015588 |
40 EUR |
| SEI/EUR |
0.0348 |
0.03423 |
0.042961 |
40 EUR |
| NEAR/EUR |
1.44078 |
1.37737 |
1.41291 |
40 EUR |
| PENGU/EUR |
0.0051534 |
0.0051377 |
0.0052765 |
35 EUR |
| FLR/USD |
0.0059544 |
0.0054205 |
0.0299999 |
34 USD |
| GRT/EUR |
0.0116 |
0.01158 |
0.01218 |
31 EUR |
| CXT/EUR |
0.00206 |
0.00208 |
0.00211 |
23 EUR |
| UMA/EUR |
0.28 |
0.27 |
0.29 |
22 EUR |
| AUDIO/EUR |
0.01005 |
0.00414 |
0.01164 |
22 EUR |
| MANA/EUR |
0.065 |
0.055261 |
0.089608 |
19 EUR |
| XCHNG/EUR |
0.0001 |
0 |
0.00013 |
17 EUR |
| LDO/EUR |
0.2601 |
0.2577 |
0.2584 |
13 EUR |
| WECAN/EUR |
0.00125 |
0.00123 |
0.00138 |
12 EUR |
| SGD/USD |
0.78108 |
0.78108 |
0.78289 |
12 USD |
| OP/EUR |
0.074988 |
0.07085 |
0.097881 |
10 EUR |
| ETH/BTC |
0.02985081 |
0.02982829 |
0.02984302 |
8 BTC |
| COMP/EUR |
13.97 |
14.03 |
14.31 |
7 EUR |
| SNX/EUR |
0.17001 |
0.17 |
0.1772 |
5 EUR |
| STORJ/EUR |
0.03623 |
0.03511 |
0.039 |
1 EUR |
| SAND/EUR |
0.03422 |
0.0344 |
0.0359 |
0 EUR |
| ORCA/USD |
1.02092 |
1.01847 |
0 |
0 USD |
| SUSHI/EUR |
0.1232 |
0.12609 |
0.13996 |
0 EUR |
| XRP/BTC |
0.00001589 |
0.00001587 |
0.00001601 |
0 BTC |
| LTC/BTC |
0.00069966 |
0.0006986 |
0.00070273 |
0 BTC |