- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84420 |
84423 |
84424 |
286900401 USD |
| ETH/USD |
2809.05 |
2809.04 |
2809.05 |
45267202 USD |
| XRP/USD |
1.80274 |
1.80256 |
1.80257 |
42101126 USD |
| BTC/EUR |
70728 |
70739 |
70750 |
24434442 EUR |
| SOL/USD |
117.785 |
117.814 |
117.815 |
22968881 USD |
| DOGE/USD |
0.11597 |
0.11601 |
0.11602 |
13420559 USD |
| USDT/USD |
0.99854 |
0.99852 |
0.99855 |
11000515 USD |
| AVAX/USD |
10.97039 |
10.97758 |
10.98043 |
7923082 USD |
| USDC/EUR |
0.83782 |
0.83753 |
0.83795 |
5662091 EUR |
| BTC/USDC |
84381 |
84436 |
84450 |
4834468 USDC |
| ADA/USD |
0.33214 |
0.33217 |
0.33224 |
4003221 USD |
| SUI/USD |
1.304 |
1.304 |
1.305 |
3965281 USD |
| BTC/GBP |
61211 |
61267 |
61273 |
3905385 GBP |
| ETH/EUR |
2352.7 |
2353.35 |
2354.2 |
3767701 EUR |
| XLM/USD |
0.19774 |
0.19772 |
0.19774 |
3682756 USD |
| USDC/USD |
0.99963 |
0.99964 |
0.99969 |
2487532 USD |
| LINK/USD |
10.99 |
10.99 |
11 |
2485766 USD |
| ETH/RLUSD |
2807.47 |
2807.93 |
2809.84 |
2308419 RLUSD |
| BTC/USDT |
84553 |
84553 |
84555 |
2259989 USDT |
| XRP/EUR |
1.51119 |
1.51044 |
1.51061 |
2253389 EUR |
| XRP/RLUSD |
1.80164 |
1.80236 |
1.80313 |
2054653 RLUSD |
| PENGU/USD |
0.009134 |
0.009136 |
0.00914 |
1747948 USD |
| LTC/USD |
65.36 |
65.42 |
65.43 |
1718360 USD |
| USDT/EUR |
0.83693 |
0.8367 |
0.83703 |
1651294 EUR |
| SHIB/USD |
0.00000729 |
0.00000729 |
0.0000073 |
1495776 USD |
| AAVE/USD |
146.19 |
146.37 |
146.51 |
1495019 USD |
| EUR/USD |
1.19308 |
1.19303 |
1.19354 |
1416401 USD |
| ETH/GBP |
2038.71 |
2038.41 |
2039.31 |
1351688 GBP |
| SOL/EUR |
98.781 |
98.687 |
98.754 |
1322462 EUR |
| BCH/USD |
555.55 |
555.85 |
556.11 |
1247189 USD |
| AVAX/EUR |
9.19821 |
9.20091 |
9.20494 |
1244179 EUR |
| LTC/EUR |
54.84 |
54.81 |
54.84 |
1239628 EUR |
| RLUSD/USDT |
1.00135 |
1.00112 |
1.00115 |
1231526 USDT |
| PEPE/USD |
0.00000471 |
0.00000471 |
0.00000472 |
1182297 USD |
| BTC/RLUSD |
84412 |
84400 |
84458 |
1152732 RLUSD |
| ONDO/USD |
0.3138 |
0.3138 |
0.314 |
915702 USD |
| HBAR/USD |
0.10035 |
0.10033 |
0.10037 |
905028 USD |
| HYPE/USD |
33.289 |
33.421 |
33.452 |
883839 USD |
| UNI/USD |
4.39976 |
4.40862 |
4.40915 |
852675 USD |
| ADA/EUR |
0.27793 |
0.27834 |
0.27845 |
810768 EUR |
| GBP/USD |
1.3816 |
1.37721 |
1.37814 |
489574 USD |
| ARB/USD |
0.1571 |
0.1574 |
0.1576 |
438712 USD |
| LINK/EUR |
9.21 |
9.21 |
9.22 |
438392 EUR |
| DOT/USD |
1.722 |
1.728 |
1.73 |
413270 USD |
| PNUT/USD |
0.06533 |
0.06544 |
0.06553 |
363394 USD |
| XPL/USD |
0.13069 |
0.13069 |
0.13098 |
347125 USD |
| ETH/USDC |
2807.07 |
2807.37 |
2810.28 |
344824 USDC |
| TRUMP/USD |
4.57 |
4.56 |
4.57 |
319777 USD |
| XLM/EUR |
0.1656 |
0.16561 |
0.16569 |
309457 EUR |
| WIF/USD |
0.295 |
0.294 |
0.295 |
301072 USD |
| BONK/USD |
0.00000808 |
0.0000081 |
0.00000811 |
296918 USD |
| WLFI/USD |
0.15878 |
0.15892 |
0.15916 |
236458 USD |
| ETH/USDT |
2816.84 |
2810.19 |
2814.6 |
199617 USDT |
| POPCAT/USD |
0.0682 |
0.0684 |
0.0685 |
194955 USD |
| BCH/EUR |
464.67 |
465.33 |
465.95 |
194005 EUR |
| LIT/USD |
1.6379 |
1.6258 |
1.6297 |
192467 USD |
| CRV/USD |
0.323 |
0.3258 |
0.39057 |
179764 USD |
| XCN/USD |
0.006655 |
0.0065 |
0.006548 |
169097 USD |
| SEI/USD |
0.0999 |
0.0997 |
0.0999 |
167831 USD |
| XRP/GBP |
1.30739 |
1.30753 |
1.3087 |
164709 GBP |
| DOGE/EUR |
0.09704 |
0.09722 |
0.09725 |
158615 EUR |
| LDO/USD |
0.4773 |
0.4725 |
0.4736 |
153393 USD |
| MEW/USD |
0.00081496 |
0.00081842 |
0.00081898 |
123684 USD |
| COMP/USD |
22.28 |
22.28 |
22.32 |
121998 USD |
| FET/USD |
0.21162 |
0.21245 |
0.2127 |
109931 USD |
| HBAR/EUR |
0.08411 |
0.08407 |
0.08413 |
103325 EUR |
| XRP/USDC |
1.7968 |
1.7999 |
1.8057 |
100504 USDC |
| XDC/USD |
0.037035 |
0.036978 |
0.037016 |
99587 USD |
| NEAR/USD |
1.374 |
1.371 |
1.374 |
99511 USD |
| CHZ/USD |
0.04755 |
0.04742 |
0.04763 |
96870 USD |
| UNI/EUR |
3.69391 |
3.69391 |
3.69519 |
95553 EUR |
| RLUSD/EUR |
0.83795 |
0.83774 |
0.83824 |
92098 EUR |
| SHIB/EUR |
0.0000061 |
0.00000611 |
0.00000612 |
83246 EUR |
| PEPE/EUR |
0.0000039 |
0.00000394 |
0.00000396 |
79349 EUR |
| FET/EUR |
0.17718 |
0.17806 |
0.17832 |
73513 EUR |
| OP/USD |
0.2689 |
0.2698 |
0.2703 |
66238 USD |
| SEI/EUR |
0.0837 |
0.0834 |
0.0838 |
59378 EUR |
| TON/USD |
1.44126 |
1.44042 |
1.44237 |
58896 USD |
| MOODENG/USD |
0.06316 |
0.06331 |
0.0634 |
58853 USD |
| XRP/USDT |
1.80134 |
1.8043 |
1.80816 |
58565 USDT |
| SYRUP/USD |
0.33589 |
0.33365 |
0.33569 |
58065 USD |
| GRT/USD |
0.03366 |
0.03356 |
0.03365 |
53209 USD |
| AXS/USD |
2.13926 |
2.18584 |
2.19756 |
52683 USD |
| INJ/USD |
4.071 |
4.078 |
4.08 |
51201 USD |
| SUI/EUR |
1.079 |
1.089 |
1.094 |
48599 EUR |
| FARTCOIN/USD |
0.2737 |
0.2731 |
0.2741 |
45848 USD |
| AAVE/EUR |
122.36 |
122.43 |
122.76 |
44061 EUR |
| SAND/USD |
0.11396 |
0.11397 |
0.11428 |
43969 USD |
| BNB/USD |
856.818 |
859.101 |
859.232 |
42431 USD |
| ONDO/EUR |
0.2632 |
0.263 |
0.2632 |
38872 EUR |
| FTM/EUR |
0.053 |
0.053 |
0.06548 |
38230 EUR |
| EURCV/USDC |
1.1983 |
1.1929 |
1.1943 |
30140 USDC |
| POL/USD |
0.11191 |
0.11131 |
0.11148 |
28074 USD |
| DOT/EUR |
1.447 |
1.447 |
1.451 |
24253 EUR |
| FTM/USD |
0.06202 |
0.05774 |
0.06999 |
19154 USD |
| WIF/EUR |
0.247 |
0.246 |
0.248 |
19117 EUR |
| HYPE/EUR |
27.15 |
27.911 |
28.089 |
16819 EUR |
| ASTER/USD |
0.6185 |
0.62232 |
0.62326 |
16606 USD |
| SAND/EUR |
0.09577 |
0.09577 |
0.09579 |
16421 EUR |
| FLOKI/USD |
0.00003888 |
0.000039 |
0.00003907 |
16061 USD |
| ENA/USD |
0.1572 |
0.1576 |
0.15777 |
15583 USD |
| EURC/USDC |
1.1915 |
1.193 |
1.1939 |
15152 USDC |
| ALGO/USD |
0.1131 |
0.11495 |
0.11898 |
15052 USD |
| XDC/EUR |
0.031034 |
0.030984 |
0.031032 |
14188 EUR |
| POL/EUR |
0.09372 |
0.09325 |
0.09343 |
12229 EUR |
| MELANIA/USD |
0.15 |
0.149 |
0.151 |
9695 USD |
| PENGU/EUR |
0.007564 |
0.007642 |
0.00768 |
8442 EUR |
| VIRTUAL/USD |
0.7608 |
0.7582 |
0.7621 |
8279 USD |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99983 |
8204 USD |
| CRV/EUR |
0.26403 |
0.27302 |
0.35736 |
8068 EUR |
| PYTH/EUR |
0.053 |
0.05 |
0.051 |
7409 EUR |
| PENDLE/USD |
1.8875 |
1.88669 |
1.8906 |
7312 USD |
| CHZ/EUR |
0.03976 |
0.03969 |
0.03996 |
6921 EUR |
| AXS/EUR |
1.75 |
1.78 |
1.99997 |
6846 EUR |
| PENDLE/EUR |
1.57897 |
1.58 |
1.58484 |
6131 EUR |
| GRT/EUR |
0.02814 |
0.02808 |
0.02911 |
5835 EUR |
| LINK/GBP |
7.97 |
7.96 |
7.99 |
5570 GBP |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
4776 EUR |
| BAT/USD |
0.15998 |
0.15178 |
0.1556 |
4537 USD |
| BNB/EUR |
728.05 |
716.544 |
720.957 |
4460 EUR |
| SOL/USDC |
117.007 |
117.547 |
118.066 |
3676 USDC |
| JUP/USD |
0.203 |
0.202 |
0.204 |
3625 USD |
| ICP/USD |
3.072 |
3.055 |
3.064 |
3487 USD |
| PYTH/USD |
0.064 |
0.06 |
0.061 |
3280 USD |
| ZETA/USD |
0.07 |
0.06 |
0.07 |
3245 USD |
| CSPR/USD |
0.00418 |
0.00417 |
0.00418 |
3210 USD |
| ENA/EUR |
0.13163 |
0.13202 |
0.13222 |
2982 EUR |
| FARTCOIN/EUR |
0.2547 |
0.2373 |
0.2421 |
2839 EUR |
| RNDR/USD |
1.792 |
1.793 |
1.83 |
2836 USD |
| FLR/USD |
0.01012 |
0.01016 |
0.01029 |
2793 USD |
| CTSI/USD |
0.0293 |
0.0292 |
0.0293 |
2736 USD |
| APT/EUR |
1.24 |
1.2403 |
1.2408 |
2470 EUR |
| PERP/USD |
0.031 |
0.03 |
0.2 |
2450 USD |
| ALGO/EUR |
0.096 |
0.09546 |
0.0975 |
2349 EUR |
| NEAR/EUR |
1.147 |
1.145 |
1.163 |
2305 EUR |
| BAT/EUR |
0.1311 |
0.12548 |
0.12995 |
2243 EUR |
| GALA/EUR |
0.00443 |
0.00443 |
0.00488 |
1878 EUR |
| MON/USD |
0.019546 |
0.019214 |
0.019228 |
1839 USD |
| SKL/USD |
0.00894 |
0.00894 |
0.00896 |
1767 USD |
| BONK/EUR |
0.00000675 |
0.00000678 |
0.0000068 |
1711 EUR |
| SPK/USD |
0.023608 |
0.021714 |
0.021723 |
1680 USD |
| WEN/EUR |
0.00000556 |
0.0000055 |
0.00000562 |
1597 EUR |
| APT/USD |
1.4701 |
1.48 |
1.4805 |
1588 USD |
| MKR/EUR |
1200.99 |
1000 |
1300 |
1204 EUR |
| APE/USD |
0.17 |
0.16 |
0.17 |
1120 USD |
| WEN/USD |
0.0000067 |
0.00000657 |
0.0000067 |
1062 USD |
| ARB/EUR |
0.1303 |
0.1317 |
0.1327 |
1027 EUR |
| ENJ/USD |
0.0307 |
0.0307 |
0.03567 |
1021 USD |
| MANA/EUR |
0.11 |
0.08 |
0.14 |
967 EUR |
| SUSHI/USD |
0.3 |
0.18501 |
0.38738 |
960 USD |
| TRUF/EUR |
0.004 |
0.00366 |
0.00379 |
863 EUR |
| LDO/EUR |
0.3917 |
0.3954 |
0.3975 |
823 EUR |
| XCN/EUR |
0.005947 |
0.001553 |
0.005487 |
813 EUR |
| INJ/EUR |
3.384 |
1.416 |
3.626 |
795 EUR |
| LMWR/USD |
0.0304 |
0.0346 |
0.0369 |
719 USD |
| MEW/EUR |
0.00067356 |
0.00068535 |
0.00068635 |
676 EUR |
| OP/EUR |
0.2406 |
0.2255 |
0.2266 |
495 EUR |
| KNC/EUR |
0.16302 |
0.16301 |
0.16999 |
477 EUR |
| XPL/EUR |
0.11 |
0.1092 |
0.11068 |
474 EUR |
| S/USD |
0.06173 |
0.060574 |
0.06065 |
453 USD |
| MOG/USD |
0.00000023 |
0.00000022 |
0.00000023 |
408 USD |
| ICP/EUR |
2.61 |
2.56 |
2.567 |
389 EUR |
| JUP/EUR |
0.176 |
0.169 |
0.17 |
371 EUR |
| TON/EUR |
1.2095 |
1.20494 |
1.21643 |
359 EUR |
| MKR/USD |
1300 |
1005.88 |
1696.99 |
351 USD |
| LMWR/EUR |
0.0302 |
0.029 |
0.0295 |
349 EUR |
| XLM/GBP |
0.14532 |
0.13306 |
0.20992 |
347 GBP |
| VIRTUAL/EUR |
0.669 |
0.6348 |
0.6395 |
344 EUR |
| TRUF/USD |
0.00476 |
0.00438 |
0.00452 |
339 USD |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
334 EUR |
| PERP/EUR |
0.027 |
0.027 |
0.059 |
297 EUR |
| TRUMP/EUR |
3.83 |
3.81 |
3.83 |
267 EUR |
| LRC/EUR |
0.038 |
0.0187 |
0.0388 |
257 EUR |
| UMA/EUR |
0.55 |
0.55 |
0.6 |
255 EUR |
| LIT/EUR |
1.587 |
1.5472 |
1.5513 |
230 EUR |
| ETC/USD |
10.8661 |
10.7412 |
10.7534 |
217 USD |
| COMP/EUR |
18.49 |
18.54 |
18.92 |
206 EUR |
| PNUT/EUR |
0.0546 |
0.05468 |
0.05496 |
205 EUR |
| TAO/USD |
217.09 |
218.91 |
219.11 |
185 USD |
| MELANIA/EUR |
0.133 |
0.125 |
0.126 |
183 EUR |
| TAO/EUR |
181.68 |
183.45 |
183.63 |
154 EUR |
| APE/EUR |
0.14 |
0.13 |
0.17 |
150 EUR |
| CTSI/EUR |
0.025 |
0.0245 |
0.0247 |
148 EUR |
| WECAN/EUR |
0.00148 |
0.00135 |
0.00148 |
147 EUR |
| CTX/EUR |
0.6263 |
0.6057 |
0.6071 |
140 EUR |
| YFI/EUR |
2705.64 |
2500 |
2704.58 |
131 EUR |
| RNDR/EUR |
1.504 |
1.504 |
1.692 |
124 EUR |
| TAI/USD |
0.02018 |
0.02024 |
0.02033 |
123 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0003 |
106 EUR |
| TAI/EUR |
0.01638 |
0.01616 |
0.0163 |
100 EUR |
| ATOM/EUR |
1.9076 |
1.8082 |
1.8107 |
100 EUR |
| GALA/USD |
0.00516 |
0.00531 |
0.00551 |
96 USD |
| 1INCH/USD |
0.12 |
0.11 |
0.2 |
86 USD |
| SGD/USD |
0.79128 |
0.78843 |
0.79109 |
79 USD |
| AVNT/USD |
0.27875 |
0.27828 |
0.27885 |
75 USD |
| IMX/EUR |
0.18 |
0.17 |
0.18 |
75 EUR |
| ATOM/USD |
2.1728 |
2.1102 |
2.1129 |
60 USD |
| IMX/USD |
0.24 |
0.22 |
0.24 |
60 USD |
| TRAC/EUR |
0.3 |
0.2983 |
0.3006 |
59 EUR |
| TRAC/USD |
0.36 |
0.36 |
0.4602 |
56 USD |
| CXT/EUR |
0.00492 |
0.00459 |
0.00471 |
54 EUR |
| AVNT/EUR |
0.23295 |
0.23284 |
0.23513 |
51 EUR |
| SKL/EUR |
0.0077 |
0.00749 |
0.00752 |
51 EUR |
| WLFI/EUR |
0.1295 |
0.13301 |
0.1695 |
45 EUR |
| CSPR/EUR |
0.00357 |
0.00344 |
0.00353 |
43 EUR |
| CXT/USD |
0.00584 |
0.00139 |
0.02537 |
40 USD |
| WOO/USD |
0.02484 |
0.02336 |
0.0235 |
35 USD |
| KNC/USD |
0.20001 |
0.20001 |
0.21529 |
30 USD |
| XCHNG/EUR |
0.00087 |
0.00051 |
0.00065 |
24 EUR |
| LRC/USD |
0.0467 |
0.0421 |
0.0459 |
23 USD |
| COREUM/USD |
0.0703 |
0.06541 |
0.06606 |
22 USD |
| MOG/EUR |
0.0000002 |
0.00000018 |
0.00000019 |
20 EUR |
| MON/EUR |
0.018009 |
0.016931 |
0.016994 |
18 EUR |
| FLR/EUR |
0.00888 |
0.00877 |
0.00889 |
12 EUR |
| ZRX/EUR |
0.09865 |
0.09942 |
0.10232 |
10 EUR |
| ETH/BTC |
0.03326836 |
0.03326914 |
0.0332845 |
8 BTC |
| ZORA/USD |
0.030661 |
0.027097 |
0.027152 |
8 USD |
| SUSHI/EUR |
0.24 |
0.23007 |
0.24 |
7 EUR |
| XRP/BTC |
0.00002136 |
0.00002135 |
0.00002136 |
6 BTC |
| SNX/EUR |
0.32501 |
0.325 |
0.35299 |
2 EUR |
| LTC/BTC |
0.00077455 |
0.00077413 |
0.00077522 |
2 BTC |
| STRK/EUR |
0.0566 |
0.0554 |
0.0566 |
2 EUR |
| FLOKI/EUR |
0.00003353 |
0.00003262 |
0.0000329 |
1 EUR |
| WOO/EUR |
0.01978 |
0.01905 |
0.01918 |
1 EUR |
| 1INCH/EUR |
0.12 |
0.1 |
0.13 |
0 EUR |