- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63564.62 |
63568.23 |
63568.24 |
305131276 USD |
| ETH/USD |
1774.48 |
1774.47 |
1774.48 |
52347753 USD |
| SOL/USD |
69.868 |
69.903 |
69.911 |
37639003 USD |
| XRP/USD |
1.17761 |
1.17767 |
1.17768 |
34061238 USD |
| HYPE/USD |
66.531 |
66.498 |
66.535 |
22058539 USD |
| BTC/EUR |
54639.32 |
54650.75 |
54650.76 |
19712579 EUR |
| DOGE/USD |
0.08904 |
0.08908 |
0.08909 |
13552361 USD |
| USDC/EUR |
0.85922 |
0.85941 |
0.85955 |
11420933 EUR |
| USDT/USD |
0.99899 |
0.99899 |
0.999 |
11193897 USD |
| USDT/EUR |
0.85881 |
0.8589 |
0.85893 |
9505546 EUR |
| XLM/USD |
0.20925 |
0.20985 |
0.20995 |
8397570 USD |
| BCH/USD |
249.2 |
249.46 |
249.48 |
6747097 USD |
| ETH/EUR |
1524.97 |
1525.44 |
1526 |
6541497 EUR |
| EUR/USD |
1.16328 |
1.16309 |
1.1631 |
6415574 USD |
| BTC/USDC |
63570.93 |
63578.51 |
63602.76 |
6275269 USDC |
| XRP/EUR |
1.01226 |
1.01249 |
1.0126 |
5399170 EUR |
| ONDO/USD |
0.3707 |
0.3704 |
0.3706 |
5132249 USD |
| ENA/USD |
0.09534 |
0.09529 |
0.0954 |
4583854 USD |
| ADA/USD |
0.19062 |
0.19064 |
0.19074 |
4394236 USD |
| SOL/EUR |
60.076 |
60.084 |
60.109 |
3973700 EUR |
| PENGU/USD |
0.006868 |
0.006876 |
0.006881 |
3782656 USD |
| BTC/USDT |
63572.71 |
63625.74 |
63646.26 |
3457450 USDT |
| XPL/USD |
0.0839 |
0.08388 |
0.0839 |
3194823 USD |
| BTC/GBP |
47219.39 |
47247.99 |
47266.68 |
2599349 GBP |
| ETH/GBP |
1319.69 |
1318.52 |
1319.6 |
2369581 GBP |
| AAVE/USD |
71.9 |
71.76 |
71.79 |
2298373 USD |
| USDC/USD |
0.99962 |
0.99964 |
0.99966 |
2278408 USD |
| LTC/USD |
46.51 |
46.53 |
46.55 |
2201980 USD |
| TON/USD |
1.77905 |
1.77753 |
1.77827 |
2179699 USD |
| AVAX/USD |
7.7753 |
7.7734 |
7.7768 |
1856841 USD |
| SUI/USD |
0.78889 |
0.78916 |
0.78968 |
1547459 USD |
| NEAR/USD |
2.413 |
2.4 |
2.406 |
1353751 USD |
| ETH/USDC |
1773.96 |
1774.57 |
1775.49 |
1278514 USDC |
| BTC/RLUSD |
63591.21 |
63548.61 |
63581.08 |
1271132 RLUSD |
| WIF/USD |
0.17195 |
0.17123 |
0.17145 |
1187041 USD |
| LINK/USD |
8.0487 |
8.0553 |
8.0591 |
1079830 USD |
| UNI/USD |
2.66355 |
2.66305 |
2.66436 |
986858 USD |
| LDO/USD |
0.2813 |
0.2812 |
0.2821 |
946353 USD |
| TRUMP/USD |
1.8443 |
1.833 |
1.8349 |
928600 USD |
| ETH/RLUSD |
1773.64 |
1774.16 |
1775.09 |
912579 RLUSD |
| BONK/USD |
0.00000485 |
0.00000482 |
0.00000483 |
886465 USD |
| HBAR/USD |
0.08499 |
0.08503 |
0.08508 |
702679 USD |
| ICP/USD |
2.708 |
2.703 |
2.706 |
681263 USD |
| ZORA/USD |
0.012042 |
0.011903 |
0.011932 |
635379 USD |
| LIT/USD |
1.5062 |
1.4852 |
1.4903 |
634158 USD |
| SHIB/USD |
0.000005 |
0.00000499 |
0.00000501 |
554158 USD |
| PEPE/USD |
0.00000299 |
0.00000299 |
0.000003 |
544508 USD |
| TAO/USD |
217.99 |
216.18 |
224.22 |
526837 USD |
| ARB/USD |
0.0902 |
0.0901 |
0.0902 |
494305 USD |
| ETH/USDT |
1775.4 |
1775.29 |
1776.77 |
482773 USDT |
| ZEC/USD |
533.87 |
519.21 |
529.42 |
449479 USD |
| XLM/EUR |
0.18035 |
0.18046 |
0.18056 |
415666 EUR |
| LTC/EUR |
40.01 |
40 |
40.01 |
394737 EUR |
| XRP/RLUSD |
1.17718 |
1.17756 |
1.17849 |
391138 RLUSD |
| PNUT/USD |
0.04386 |
0.04387 |
0.04392 |
384156 USD |
| DOGE/EUR |
0.07664 |
0.07653 |
0.07664 |
363681 EUR |
| WLFI/USD |
0.06035 |
0.06042 |
0.06053 |
358233 USD |
| DOT/USD |
1.051 |
1.047 |
1.048 |
348028 USD |
| BCH/EUR |
214.68 |
214.28 |
214.45 |
347145 EUR |
| ADA/EUR |
0.16413 |
0.16391 |
0.16399 |
338941 EUR |
| ASTER/USD |
0.66587 |
0.66504 |
0.66635 |
338932 USD |
| CHIP/USD |
0.035513 |
0.035486 |
0.035507 |
309102 USD |
| LINK/EUR |
6.9479 |
6.9264 |
6.9301 |
246490 EUR |
| COMP/USD |
17.27 |
17.27 |
17.3 |
238152 USD |
| ZRO/USD |
1.1621 |
1.1445 |
1.1501 |
232360 USD |
| ICP/EUR |
2.405 |
2.324 |
2.327 |
231408 EUR |
| CRV/USD |
0.1967 |
0.1955 |
0.19568 |
224588 USD |
| MEW/USD |
0.00041443 |
0.00041473 |
0.00041485 |
221130 USD |
| XRP/GBP |
0.87485 |
0.8743 |
0.87588 |
209615 GBP |
| FET/EUR |
0.19254 |
0.19173 |
0.19206 |
208222 EUR |
| FET/USD |
0.22099 |
0.22301 |
0.22338 |
155174 USD |
| GBP/USD |
1.34734 |
1.34497 |
1.34605 |
151083 USD |
| OP/USD |
0.1095 |
0.1098 |
0.1103 |
148535 USD |
| SYRUP/USD |
0.13592 |
0.14058 |
0.14119 |
142978 USD |
| INJ/USD |
5.848 |
5.838 |
5.857 |
140484 USD |
| ONDO/EUR |
0.3237 |
0.3184 |
0.3188 |
139148 EUR |
| XRP/USDC |
1.1783 |
1.1779 |
1.1792 |
131802 USDC |
| XDC/USD |
0.030224 |
0.030189 |
0.030241 |
117694 USD |
| AVAX/EUR |
6.7109 |
6.6817 |
6.6856 |
116051 EUR |
| HYPE/EUR |
57.057 |
57.11 |
57.289 |
110572 EUR |
| MOODENG/USD |
0.04234 |
0.04199 |
0.04216 |
103763 USD |
| CHZ/USD |
0.02773 |
0.02767 |
0.02775 |
94978 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99995 |
89066 USD |
| PEPE/EUR |
0.00000258 |
0.00000257 |
0.00000258 |
82452 EUR |
| UNI/EUR |
2.29313 |
2.28992 |
2.292 |
80362 EUR |
| FARTCOIN/USD |
0.1334 |
0.1327 |
0.1334 |
75376 USD |
| XRP/USDT |
1.18053 |
1.17822 |
1.17974 |
74293 USDT |
| FLR/USD |
0.00725 |
0.00722 |
0.00732 |
73547 USD |
| TON/EUR |
1.53589 |
1.51812 |
1.53096 |
66921 EUR |
| SEI/USD |
0.054 |
0.0537 |
0.0538 |
66421 USD |
| FLOKI/USD |
0.0000253 |
0.00002518 |
0.00002525 |
65038 USD |
| QNT/USD |
68.714 |
69.023 |
69.713 |
56230 USD |
| POPCAT/USD |
0.0467 |
0.0466 |
0.0468 |
54787 USD |
| DOT/EUR |
0.903 |
0.899 |
0.902 |
46957 EUR |
| ALGO/USD |
0.10238 |
0.10193 |
0.10217 |
45105 USD |
| MEGA/USD |
0.0516 |
0.04985 |
0.0516 |
42625 USD |
| GRT/USD |
0.02233 |
0.02216 |
0.02224 |
41320 USD |
| PYTH/USD |
0.035142 |
0.034932 |
0.034955 |
41312 USD |
| HBAR/EUR |
0.07326 |
0.0731 |
0.07314 |
38865 EUR |
| MNT/USD |
0.5571 |
0.5558 |
0.5568 |
32762 USD |
| POL/EUR |
0.07769 |
0.07772 |
0.07795 |
30937 EUR |
| SUI/EUR |
0.67069 |
0.67632 |
0.67947 |
29413 EUR |
| TAO/EUR |
184.92 |
184.92 |
219.07 |
28431 EUR |
| ENA/EUR |
0.08097 |
0.08191 |
0.08201 |
27094 EUR |
| AAVE/EUR |
62 |
61.63 |
62.04 |
26355 EUR |
| RNDR/USD |
1.84 |
1.906 |
1.918 |
25406 USD |
| TRAC/USD |
0.41 |
0.412 |
0.4144 |
24971 USD |
| POL/USD |
0.0903 |
0.0905 |
0.0906 |
23950 USD |
| XDC/EUR |
0.025955 |
0.025948 |
0.026017 |
22198 EUR |
| NEAR/EUR |
2.09 |
2.054 |
2.613 |
20945 EUR |
| USDC/USDT |
1.0007 |
1.00068 |
1.00208 |
20023 USDT |
| EURC/EUR |
1 |
0.9999 |
1 |
19739 EUR |
| WIF/EUR |
0.14183 |
0.147109 |
0.147424 |
18495 EUR |
| SHIB/EUR |
0.00000431 |
0.00000429 |
0.0000043 |
14387 EUR |
| PENGU/EUR |
0.005724 |
0.005895 |
0.005919 |
13175 EUR |
| PYTH/EUR |
0.030178 |
0.02997 |
0.030083 |
12825 EUR |
| PAXG/USD |
4498.58 |
4490.11 |
4494.59 |
12808 USD |
| LDO/EUR |
0.2424 |
0.2415 |
0.2425 |
12209 EUR |
| AVNT/USD |
0.1238 |
0.12338 |
0.1234 |
12054 USD |
| VVV/USD |
17.603 |
17.5715 |
17.6672 |
11726 USD |
| TRX/USD |
0.32839 |
0.3296 |
0.33015 |
11330 USD |
| GALA/USD |
0.00274 |
0.00271 |
0.00273 |
10688 USD |
| ATOM/EUR |
1.57 |
1.2975 |
4.9997 |
10051 EUR |
| ZORA/EUR |
0.009746 |
0.010227 |
0.010335 |
9791 EUR |
| TRX/EUR |
0.28381 |
0.28338 |
0.28366 |
8946 EUR |
| JUP/USD |
0.176 |
0.181 |
0.182 |
7607 USD |
| TRUMP/EUR |
1.5705 |
1.5691 |
1.5804 |
7207 EUR |
| W/USD |
0.01109 |
0.011027 |
0.011041 |
7035 USD |
| SNX/EUR |
0.223 |
0.21023 |
0.22675 |
6877 EUR |
| MNT/EUR |
0.4987 |
0 |
0 |
6683 EUR |
| XPL/EUR |
0.07052 |
0.04216 |
0.07906 |
5892 EUR |
| TRAC/EUR |
0.3518 |
0.3542 |
0.3559 |
5559 EUR |
| VIRTUAL/USD |
0.6362 |
0.6543 |
0.6552 |
4973 USD |
| SKL/USD |
0.00503 |
0.005 |
0.00501 |
4864 USD |
| SOL/USDC |
69.579 |
69.765 |
69.962 |
4353 USDC |
| LINK/GBP |
5.98 |
5.97 |
6 |
4249 GBP |
| FTM/EUR |
0.0335 |
0.0335 |
0.03997 |
4156 EUR |
| APT/USD |
0.7602 |
0.7614 |
0.7621 |
3914 USD |
| EIGEN/USD |
0.21592 |
0 |
0 |
3887 USD |
| VVV/EUR |
15.123 |
15.1009 |
15.2168 |
3696 EUR |
| ALGO/EUR |
0.08816 |
0.08682 |
0.08909 |
3627 EUR |
| COMP/EUR |
16.28 |
13.75 |
15.73 |
3577 EUR |
| SNX/USD |
0.26136 |
0.19224 |
0.31 |
3367 USD |
| RNDR/EUR |
1.61 |
1.622 |
1.899 |
3164 EUR |
| EIGEN/EUR |
0.18678 |
0.16052 |
0.16095 |
2942 EUR |
| CHZ/EUR |
0.02365 |
0.02371 |
0.02394 |
2900 EUR |
| ZRX/USD |
0.0952 |
0.0952 |
0.11668 |
2855 USD |
| ARB/EUR |
0.0777 |
0.0773 |
0.0777 |
2681 EUR |
| ZRX/EUR |
0.08171 |
0.08 |
0.09454 |
2536 EUR |
| AXS/EUR |
0.8846 |
0.83894 |
0.89979 |
2372 EUR |
| BONK/EUR |
0.00000414 |
0.00000415 |
0.00000416 |
2282 EUR |
| IMX/USD |
0.135371 |
0.140003 |
0.159933 |
2242 USD |
| AXS/USD |
0.99241 |
1.02668 |
1.03017 |
2113 USD |
| CRV/EUR |
0.1634 |
0.16806 |
0.16828 |
2005 EUR |
| SEI/EUR |
0.0465 |
0.046 |
0.0501 |
1801 EUR |
| SKL/EUR |
0.0042 |
0.00324 |
0.00431 |
1770 EUR |
| SAND/USD |
0.0574 |
0.05862 |
0.05883 |
1497 USD |
| CHIP/EUR |
0.029913 |
0.030486 |
0.030566 |
1477 EUR |
| BAT/EUR |
0.08468 |
0.08919 |
0.11685 |
1468 EUR |
| SAND/EUR |
0.05173 |
0.05009 |
0.05348 |
1317 EUR |
| WECAN/EUR |
0.00126 |
0.00115 |
0.00125 |
1280 EUR |
| CTSI/USD |
0.0248 |
0.0245 |
0.0247 |
1169 USD |
| BAT/USD |
0.09737 |
0.10368 |
0.12319 |
1142 USD |
| BTC/EURC |
55164 |
54603.49 |
54675.08 |
1057 EURC |
| GRT/EUR |
0.01853 |
0.0187 |
0.01933 |
934 EUR |
| GALA/EUR |
0.00228 |
0.00233 |
0.00236 |
869 EUR |
| INJ/EUR |
5.909 |
5.024 |
5.555 |
820 EUR |
| ATOM/USD |
1.75 |
0.4233 |
5 |
739 USD |
| BNB/USD |
591.279 |
601.151 |
604.684 |
720 USD |
| ETH/EURC |
1497.91 |
1524.49 |
1526.56 |
718 EURC |
| APT/EUR |
0.6575 |
0.6547 |
0.6553 |
689 EUR |
| JUP/EUR |
0.149 |
0.155 |
0.157 |
642 EUR |
| WECAN/USD |
0.00159 |
0.00133 |
0.00159 |
616 USD |
| UMA/EUR |
0.39 |
0.34 |
0.38 |
513 EUR |
| OP/EUR |
0.09 |
0.0943 |
0.0948 |
510 EUR |
| POPCAT/EUR |
0.0414 |
0.0401 |
0.0402 |
507 EUR |
| PENDLE/EUR |
1.13999 |
1.07149 |
1.33 |
378 EUR |
| IMX/EUR |
0.12 |
0.121641 |
0.179659 |
333 EUR |
| CSPR/USD |
0.00236 |
0.00241 |
0.00242 |
320 USD |
| XCN/USD |
0.004208 |
0.004021 |
0.009965 |
270 USD |
| STORJ/EUR |
0.07329 |
0.07329 |
0.08697 |
265 EUR |
| S/USD |
0.032621 |
0.033361 |
0.033611 |
259 USD |
| EURCV/USDC |
1.1592 |
1.1631 |
1.1643 |
250 USDC |
| MELANIA/USD |
0.085095 |
0.084572 |
0.132282 |
233 USD |
| AUDIO/USD |
0.01717 |
0.01516 |
0.02812 |
224 USD |
| WEN/EUR |
0.000004 |
0.00000294 |
0.00000649 |
220 EUR |
| LMWR/USD |
0.015 |
0.0149 |
0.0151 |
190 USD |
| STRK/USD |
0.0338 |
0.0337 |
0.0582 |
171 USD |
| PNUT/EUR |
0.04213 |
0.03758 |
0.03786 |
139 EUR |
| AUDIO/EUR |
0.015 |
0.012 |
0.01615 |
138 EUR |
| CXT/USD |
0.00508 |
0.00508 |
0.0051 |
133 USD |
| SYRUP/EUR |
0.13084 |
0.11619 |
0.12214 |
131 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
112 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
107 USD |
| LMWR/EUR |
0.0129 |
0.0128 |
0.013 |
106 EUR |
| S/EUR |
0.028025 |
0.028682 |
0.028896 |
105 EUR |
| STRK/EUR |
0.03 |
0.0281 |
0.0372 |
98 EUR |
| ENJ/EUR |
0.038 |
0.03329 |
0.04193 |
95 EUR |
| FLR/EUR |
0.0063 |
0.00621 |
0.00629 |
90 EUR |
| ZETA/USD |
0.045095 |
0.041751 |
0.199997 |
86 USD |
| MELANIA/EUR |
0.079744 |
0.072708 |
0.072858 |
77 EUR |
| LIT/EUR |
1.42 |
0.0727 |
0 |
70 EUR |
| EURC/USDC |
1.1608 |
1.1633 |
1.164 |
58 USDC |
| XCHNG/EUR |
0.00042 |
0.00032 |
0.00042 |
55 EUR |
| MEW/EUR |
0.00035 |
0.00035595 |
0.000357 |
54 EUR |
| RLUSD/EUR |
0.86052 |
0.85945 |
0.85951 |
50 EUR |
| MANA/EUR |
0.07 |
0.060117 |
0.089569 |
46 EUR |
| ZRO/EUR |
1.0241 |
0 |
0 |
41 EUR |
| ZETA/EUR |
0.040338 |
0.035969 |
0.036089 |
40 EUR |
| CTX/EUR |
0.3119 |
0.3006 |
0.3013 |
33 EUR |
| SPK/USD |
0.02109 |
0.019842 |
0.019909 |
30 USD |
| ENJ/USD |
0.04202 |
0.042 |
0.05 |
26 USD |
| WEN/USD |
0.0000045 |
0.00000476 |
0.00000797 |
25 USD |
| ETH/BTC |
0.02789462 |
0.02790996 |
0.02792668 |
21 BTC |
| FLOKI/EUR |
0.00002206 |
0.00002163 |
0.00002176 |
20 EUR |
| RLUSD/USDT |
1.00137 |
1.0012 |
1.00121 |
20 USDT |
| AERO/USD |
0.37795 |
0.3753 |
0.52475 |
19 USD |
| PAXG/EUR |
3823.81 |
3857.35 |
3868.99 |
17 EUR |
| XRP/BTC |
0.00001852 |
0.00001852 |
0.00001854 |
12 BTC |
| XCHNG/USD |
0.00075 |
0.00021 |
0.00075 |
10 USD |
| UMA/USD |
0.41 |
0.39 |
0.62 |
10 USD |
| CSPR/EUR |
0.00223 |
0.00206 |
0.00208 |
10 EUR |
| CTX/USD |
0.3544 |
0.3514 |
0.3524 |
8 USD |
| LTC/BTC |
0.00073171 |
0.00073174 |
0.00073242 |
3 BTC |