Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 63389.56 63389.55 63389.56 30228094 USD
ETH/USD 1874.5 1874.6 1874.61 14239231 USD
SOL/USD 73.41 73.406 73.407 12973883 USD
USDT/EUR 0.86715 0.86717 0.86718 7621285 EUR
XRP/USD 1.07978 1.07978 1.07979 5333583 USD
BTC/EUR 55029.98 55028.88 55029.76 4931866 EUR
DOGE/USD 0.0702 0.070181 0.070182 3903246 USD
ETH/EUR 1628.38 1627.33 1627.53 3428397 EUR
USDC/EUR 0.86786 0.86784 0.868 2337707 EUR
USDT/USD 0.99896 0.99895 0.99896 2289725 USD
USDC/USD 0.99973 0.99973 0.99978 1818806 USD
ADA/USD 0.1833 0.18328 0.18334 1480741 USD
UNI/USD 4.16482 4.16132 4.1623 1422565 USD
SHIB/USD 0.00000496 0.00000495 0.00000497 1373333 USD
HYPE/USD 52.59 52.533 52.539 1239738 USD
AAVE/USD 92.121 92.116 92.117 1140205 USD
XRP/EUR 0.93735 0.93734 0.93735 796640 EUR
PENGU/USD 0.0060798 0.0060807 0.0060816 752710 USD
SOL/EUR 63.718 63.731 63.734 602522 EUR
EUR/USD 1.15176 1.15185 1.15196 597755 USD
XLM/USD 0.175779 0.175684 0.17578 538121 USD
BCH/USD 209.32 209.03 209.21 492691 USD
AVAX/USD 6.5088 6.511 6.5129 490370 USD
PNUT/USD 0.03933 0.03931 0.03933 486015 USD
ENA/USD 0.08712 0.08705 0.08717 484409 USD
LTC/USD 44.625 44.56 44.582 477003 USD
BTC/USDT 63474.8 63454.54 63458.87 471512 USDT
ONDO/USD 0.39304 0.39297 0.39315 395241 USD
BTC/USDC 63540.15 63387.32 63418.89 314619 USDC
OP/USD 0.084602 0.084473 0.084489 304122 USD
GBP/USD 1.34713 1.34686 1.34873 303548 USD
PEPE/USD 0.00000288 0.00000288 0.00000289 303308 USD
ADA/EUR 0.15901 0.15905 0.15919 269743 EUR
XRP/RLUSD 1.06554 1.07967 1.08025 261698 RLUSD
XPL/USD 0.076852 0.076814 0.076835 206614 USD
ETH/USDC 1877.66 1875.08 1875.49 204475 USDC
LINK/USD 8.3763 8.3763 8.3853 182832 USD
WIF/USD 0.13851 0.13835 0.1385 174569 USD
BNB/USD 583.738 583.139 583.337 153087 USD
WLFI/USD 0.05576 0.05566 0.05568 132134 USD
LTC/EUR 38.727 38.69 38.707 126888 EUR
HBAR/USD 0.069853 0.069876 0.069919 122740 USD
BTC/RLUSD 62923.75 63382.68 63404.47 121833 RLUSD
BTC/GBP 47175.04 47010.74 47057.29 120816 GBP
SYRUP/USD 0.15666 0.15625 0.15667 116190 USD
TRUMP/USD 1.4539 1.4528 1.4534 114215 USD
LIT/USD 2.11 2.1043 2.1092 110954 USD
SUI/USD 0.69206 0.68906 0.68953 105930 USD
USDG/USD 0.99994 0.99984 1 99994 USD
ARB/USD 0.080972 0.080689 0.080742 96034 USD
BONK/USD 0.00000288 0.00000288 0.00000289 82710 USD
ZEC/USD 474.58 473.9 474.37 70963 USD
XLM/EUR 0.152376 0.152519 0.152737 54134 EUR
ETH/GBP 1394.72 1390.62 1391.83 53462 GBP
XDC/USD 0.026036 0.026042 0.026076 52858 USD
DOT/USD 0.79136 0.79115 0.79259 51209 USD
ICP/USD 2.052 2.049 2.053 49855 USD
COMP/USD 16.61 16.54 16.57 49374 USD
CRV/USD 0.2054 0.20524 0.20533 48920 USD
ETH/USDT 1877.85 1866.78 1879.42 48466 USDT
PEPE/EUR 0.0000025 0.0000025 0.00000251 46538 EUR
NEAR/USD 1.70842 1.70488 1.70718 46203 USD
DOGE/EUR 0.060919 0.060889 0.06094 42941 EUR
ETH/RLUSD 1876.15 1874.56 1875.58 42363 RLUSD
RE/USD 0.43538 0.43382 0.43751 40891 USD
MEW/USD 0.00033883 0.00033999 0.00034036 38218 USD
QNT/USD 61.791 61.56 61.664 38100 USD
PAXG/USD 4057.29 4054.95 4056.91 36265 USD
CHIP/USD 0.025685 0.025581 0.025602 34323 USD
AVNT/USD 0.08298 0.08278 0.08287 33442 USD
UNI/EUR 3.63728 3.60689 3.62027 26277 EUR
ZRO/USD 0.728 0.7201 0.7207 26254 USD
ZORA/USD 0.005649 0.005636 0.005642 23020 USD
POPCAT/USD 0.043482 0.043393 0.043458 22419 USD
INJ/USD 4.9038 4.8904 4.9053 19859 USD
FLOKI/USD 0.00002051 0.00002052 0.00002056 18421 USD
LINK/EUR 7.1897 7.2759 7.28 18244 EUR
XRP/USDT 1.06643 1.08045 1.08142 18115 USDT
FET/USD 0.14129 0.14159 0.14178 17050 USD
ALGO/USD 0.07972 0.07954 0.07964 16854 USD
ZORA/EUR 0.004921 0.004884 0.004893 16132 EUR
FARTCOIN/USD 0.125901 0.130279 0.130409 15982 USD
SUI/EUR 0.59497 0.5972 0.60072 15765 EUR
HBAR/EUR 0.06071 0.060673 0.060692 15685 EUR
CHZ/USD 0.01286 0.01283 0.01285 15322 USD
AVAX/EUR 5.6439 5.6482 5.6575 15138 EUR
USDC/USDT 1.00089 0.99999 1.00124 15016 USDT
POL/USD 0.0722 0.07236 0.07244 12048 USD
LDO/USD 0.3321 0.3302 0.3304 11123 USD
LDO/EUR 0.2872 0.2864 0.287 9819 EUR
SGD/USD 0.78111 0.77927 0.78107 9048 USD
ASTER/USD 0.60432 0.6051 0.60534 8730 USD
BCH/EUR 181.8 181.49 181.73 8499 EUR
AERO/USD 0.40691 0.40393 0.4041 8455 USD
PYTH/USD 0.040122 0.039876 0.039985 8384 USD
SEI/USD 0.041538 0.041672 0.04172 8191 USD
XTZ/USD 0.20105 0.20104 0.20114 8140 USD
SHIB/EUR 0.00000434 0.0000043 0.00000432 7255 EUR
XPL/EUR 0.066802 0.066591 0.067069 6361 EUR
POL/EUR 0.06248 0.0628 0.06289 5989 EUR
XRP/GBP 0.80261 0.80075 0.80264 5985 GBP
CRV/EUR 0.1755 0.17806 0.18092 5983 EUR
GRT/USD 0.01454 0.01441 0.0145 5657 USD
TRX/EUR 0.28474 0.28435 0.28464 5629 EUR
AAVE/EUR 80.176 79.939 80.046 5319 EUR
RLUSD/USD 0.99992 0.99991 1.00002 4389 USD
TON/USD 1.40769 1.40521 1.40689 3600 USD
WECAN/USD 0.0014 0.00128 0.00167 2510 USD
ONDO/EUR 0.32984 0.33813 0.34994 2021 EUR
SAND/USD 0.0412 0.04195 0.04211 2021 USD
FET/EUR 0.12157 0.12295 0.12313 1961 EUR
FLR/EUR 0.0054134 0.0054107 0.0054738 1892 EUR
W/USD 0.007984 0.008121 0.008135 1638 USD
XDC/EUR 0.022605 0.022603 0.02265 1452 EUR
DOT/EUR 0.68321 0.68651 0.69565 1407 EUR
VVV/USD 11.798 11.7726 11.7954 1333 USD
AXS/EUR 0.75 0.75 0.76728 1239 EUR
MNT/USD 0.3962 0.3958 0.3959 1237 USD
XRP/USDC 1.0815 1.08 1.0808 1115 USDC
CXT/USD 0.00282 0.00283 0.00285 1063 USD
JUP/USD 0.1978 0.197443 0.197824 803 USD
CTSI/USD 0.0213 0.0211 0.0213 777 USD
MEW/EUR 0.00029864 0.00029535 0.00029544 769 EUR
TRAC/USD 0.2692 0.2712 0.2727 723 USD
ARB/EUR 0.068984 0.069833 0.070448 674 EUR
HYPE/EUR 45 45.584 45.659 655 EUR
TRUMP/EUR 1.2481 1.2575 1.2635 655 EUR
CTSI/EUR 0.0185 0.0183 0.0185 630 EUR
LMWR/EUR 0.0093 0.0093 0.0134 584 EUR
LMWR/USD 0.0104 0.0107 0.0158 507 USD
FTM/EUR 0.023 0.023 0.02788 507 EUR
WIF/EUR 0.118318 0.120078 0.120271 492 EUR
MON/USD 0.021378 0.021378 0.021379 492 USD
FLR/USD 0.0062828 0.0062333 0.0063091 484 USD
BILL/USD 0.0238 0.024435 0.02451 434 USD
SEI/EUR 0.035738 0.035853 0.036301 417 EUR
PENDLE/EUR 1.27 1.27 52.98801 407 EUR
MELANIA/EUR 0.065477 0.068234 0.068424 376 EUR
ORCA/USD 1.10707 1.10929 1.10969 368 USD
ATOM/EUR 1.105 1.0802 4.6866 325 EUR
TAO/USD 194.44 194.52 194.72 312 USD
TRX/USD 0.32714 0.32754 0.3279 303 USD
WECAN/EUR 0.00127 0.00124 0.00175 285 EUR
OP/EUR 0.07199 0.072931 0.073801 284 EUR
NEAR/EUR 1.41386 1.46236 1.49778 252 EUR
SYRUP/EUR 0.13457 0.132 0.21745 252 EUR
PYTH/EUR 0.034236 0.034658 0.034788 221 EUR
JTO/USD 0.49577 0.49966 0.50022 199 USD
STORJ/USD 0.0458 0.04533 0.05489 194 USD
ALGO/EUR 0.06814 0.06899 0.06911 182 EUR
GRT/EUR 0.01229 0.0125 0.01399 178 EUR
CSPR/EUR 0.00165 0.00159 0.00165 143 EUR
ATOM/USD 3 0.7561 4.9999 143 USD
WLFI/EUR 0.04722 0.04819 0.04841 133 EUR
IMX/USD 0.105 0.100984 0.114479 132 USD
INJ/EUR 4.2257 4.2342 4.2956 127 EUR
TAO/EUR 168.71 168.85 169.07 115 EUR
LINK/GBP 6 6.21 6.23 106 GBP
VIRTUAL/USD 0.5526 0.5583 0.5589 96 USD
RNDR/USD 1.343 1.359 1.384 81 USD
MELANIA/USD 0.078919 0.07898 0.079175 79 USD
RNDR/EUR 1.157 1.157 1.27 70 EUR
IMX/EUR 0.1 0.09 0.17841 60 EUR
CSPR/USD 0.00193 0.00184 0.0019 59 USD
JTO/EUR 0.44114 0.43374 0.43422 55 EUR
SKR/USD 0.006864 0.006885 0.006898 49 USD
WLD/USD 0.30642 0.31567 0.31606 40 USD
WEN/EUR 0.0000048 0.0000048 0.00000481 40 EUR
SKR/EUR 0.005915 0.005965 0.005977 39 EUR
CXT/EUR 0.00244 0.00246 0.00247 35 EUR
W/EUR 0.006893 0.007045 0.007058 35 EUR
CHZ/EUR 0.01125 0.01114 0.0112 32 EUR
PENGU/EUR 0.0051757 0.0052618 0.0053073 29 EUR
ETH/EURC 1600 1618.96 1635.88 24 EURC
VVV/EUR 10.2184 10.2072 10.2492 24 EUR
FLOKI/EUR 0.00001797 0.00001777 0.00001795 17 EUR
BAT/EUR 0.05706 0.05653 0.05756 11 EUR
ENA/EUR 0.06958 0.07558 0.07569 11 EUR
BONK/EUR 0.00000243 0.00000249 0.00000251 11 EUR
STORJ/EUR 0.04 0.04 0.04751 11 EUR
ETH/BTC 0.02959042 0.02957265 0.02958301 1 BTC
LTC/BTC 0.00070178 0.00070296 0.00070352 1 BTC
XRP/BTC 0.00001703 0.00001703 0.00001704 1 BTC