- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66412 |
66418 |
66419 |
186724173 USD |
| XRP/USD |
1.33656 |
1.33673 |
1.33674 |
43376036 USD |
| SOL/USD |
83.373 |
83.372 |
83.373 |
24434047 USD |
| ETH/USD |
2004.88 |
2004.56 |
2004.67 |
18672835 USD |
| BTC/EUR |
57727 |
57734 |
57738 |
12551709 EUR |
| USDT/USD |
0.99924 |
0.99922 |
0.99923 |
8324086 USD |
| USDC/EUR |
0.86905 |
0.86901 |
0.86927 |
8200646 EUR |
| USDC/USD |
0.99983 |
0.99948 |
0.99985 |
7229764 USD |
| DOGE/USD |
0.09039 |
0.09045 |
0.09046 |
5442914 USD |
| ETH/EUR |
1741.35 |
1742.33 |
1742.82 |
3081631 EUR |
| XRP/EUR |
1.1614 |
1.16182 |
1.16203 |
2985205 EUR |
| BTC/USDC |
66413 |
66401 |
66444 |
2293609 USDC |
| ETH/RLUSD |
1996.97 |
2004.31 |
2005.26 |
2090371 RLUSD |
| BCH/USD |
477.45 |
477.43 |
477.64 |
1922134 USD |
| ONDO/USD |
0.263 |
0.2632 |
0.2633 |
1862838 USD |
| SOL/EUR |
72.43 |
72.462 |
72.488 |
1734275 EUR |
| ADA/USD |
0.24698 |
0.24708 |
0.24712 |
1617664 USD |
| AVAX/USD |
8.79052 |
8.80013 |
8.80388 |
1614422 USD |
| XRP/RLUSD |
1.33634 |
1.33639 |
1.33701 |
1410426 RLUSD |
| HYPE/USD |
39.238 |
39.206 |
39.216 |
1203669 USD |
| BTC/RLUSD |
66347 |
66401 |
66431 |
1146154 RLUSD |
| BTC/GBP |
50060 |
50091 |
50118 |
1023511 GBP |
| USDT/EUR |
0.86873 |
0.86855 |
0.86871 |
920842 EUR |
| GBP/USD |
1.32547 |
1.32522 |
1.32603 |
872729 USD |
| BTC/USDT |
66391 |
66466 |
66475 |
820498 USDT |
| XLM/USD |
0.16512 |
0.16509 |
0.16512 |
812057 USD |
| XRP/USDC |
1.3205 |
1.336 |
1.3379 |
793430 USDC |
| ETH/GBP |
1511.8 |
1512.01 |
1512.95 |
773551 GBP |
| EUR/USD |
1.15017 |
1.15017 |
1.15041 |
688123 USD |
| LTC/USD |
53.87 |
53.86 |
53.87 |
624272 USD |
| SUI/USD |
0.88 |
0.879 |
0.881 |
590083 USD |
| ETH/USDC |
2002.5 |
2004.81 |
2005.4 |
583156 USDC |
| PENGU/USD |
0.006414 |
0.006416 |
0.006421 |
559820 USD |
| AAVE/USD |
97.46 |
97.47 |
97.5 |
545237 USD |
| BCH/EUR |
415.06 |
415.12 |
415.34 |
484554 EUR |
| PEPE/USD |
0.0000033 |
0.0000033 |
0.00000331 |
456334 USD |
| RLUSD/USDT |
1.00072 |
1.00071 |
1.00081 |
450270 USDT |
| UNI/USD |
3.40262 |
3.40275 |
3.40298 |
431871 USD |
| RLUSD/EUR |
0.86906 |
0.869 |
0.86926 |
335121 EUR |
| WIF/USD |
0.172 |
0.172 |
0.173 |
310205 USD |
| HBAR/USD |
0.08997 |
0.08996 |
0.08999 |
281565 USD |
| XRP/GBP |
1.00755 |
1.00807 |
1.00842 |
231292 GBP |
| DOGE/EUR |
0.07853 |
0.07863 |
0.07865 |
219429 EUR |
| TRUMP/USD |
2.97 |
2.98 |
2.99 |
219072 USD |
| LINK/USD |
8.57 |
8.57 |
8.58 |
199127 USD |
| DOT/USD |
1.293 |
1.293 |
1.295 |
177361 USD |
| PNUT/USD |
0.03848 |
0.03852 |
0.03858 |
175500 USD |
| XPL/USD |
0.08962 |
0.08963 |
0.08964 |
175096 USD |
| BONK/USD |
0.00000571 |
0.00000571 |
0.00000572 |
167213 USD |
| SHIB/USD |
0.00000577 |
0.00000576 |
0.00000577 |
163422 USD |
| LTC/EUR |
46.82 |
46.8 |
46.83 |
162728 EUR |
| FET/USD |
0.23016 |
0.23036 |
0.23063 |
141717 USD |
| ETH/USDT |
1998.86 |
2005.35 |
2006.31 |
141315 USDT |
| ADA/EUR |
0.21473 |
0.21469 |
0.21484 |
130116 EUR |
| LINK/EUR |
7.44 |
7.45 |
7.46 |
114093 EUR |
| PEPE/EUR |
0.00000287 |
0.00000287 |
0.00000288 |
103450 EUR |
| XDC/USD |
0.030439 |
0.030374 |
0.03042 |
102733 USD |
| TON/USD |
1.24275 |
1.24275 |
1.24375 |
99258 USD |
| XCN/USD |
0.005062 |
0.005057 |
0.005063 |
89483 USD |
| HBAR/EUR |
0.07806 |
0.0782 |
0.07822 |
80680 EUR |
| XLM/EUR |
0.14348 |
0.14346 |
0.14359 |
77298 EUR |
| ARB/USD |
0.0896 |
0.0895 |
0.0896 |
74567 USD |
| INJ/USD |
2.849 |
2.873 |
2.874 |
69847 USD |
| FET/EUR |
0.19998 |
0.20024 |
0.2005 |
69251 EUR |
| ENA/USD |
0.09115 |
0.0911 |
0.09123 |
62526 USD |
| AAVE/EUR |
84.45 |
84.63 |
84.87 |
57140 EUR |
| AVAX/EUR |
7.6277 |
7.64851 |
7.65117 |
53961 EUR |
| WLFI/USD |
0.09729 |
0.09705 |
0.09722 |
52529 USD |
| COMP/USD |
18.74 |
18.71 |
18.73 |
48105 USD |
| VIRTUAL/EUR |
0.5671 |
0.5707 |
0.5713 |
46472 EUR |
| XDC/EUR |
0.026459 |
0.026394 |
0.026443 |
45932 EUR |
| CRV/USD |
0.21022 |
0.21023 |
0.21053 |
44007 USD |
| FARTCOIN/USD |
0.1668 |
0.1679 |
0.1683 |
43794 USD |
| BNB/USD |
613.325 |
613.341 |
613.757 |
41305 USD |
| CHZ/USD |
0.03635 |
0.03625 |
0.03631 |
40365 USD |
| MOODENG/USD |
0.04484 |
0.04492 |
0.045 |
38314 USD |
| ONDO/EUR |
0.2354 |
0.2282 |
0.2289 |
37819 EUR |
| NEAR/USD |
1.177 |
1.172 |
1.174 |
34421 USD |
| LDO/USD |
0.304 |
0.3031 |
0.305 |
32139 USD |
| POPCAT/USD |
0.0473 |
0.0472 |
0.0473 |
31926 USD |
| TAO/USD |
319.84 |
322.36 |
322.85 |
31196 USD |
| SUI/EUR |
0.765 |
0.764 |
0.766 |
30137 EUR |
| UNI/EUR |
2.95418 |
2.95532 |
2.95942 |
29713 EUR |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00001 |
29212 USD |
| SAND/USD |
0.07207 |
0.07351 |
0.07368 |
23723 USD |
| GRT/USD |
0.02372 |
0.02374 |
0.02379 |
23113 USD |
| POL/USD |
0.09074 |
0.09084 |
0.09096 |
21700 USD |
| ASTER/USD |
0.66208 |
0.66094 |
0.66205 |
21491 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0003 |
19935 EUR |
| ICP/USD |
2.235 |
2.239 |
2.244 |
19085 USD |
| ALGO/USD |
0.08197 |
0.0817 |
0.08187 |
17383 USD |
| POL/EUR |
0.07902 |
0.07894 |
0.07908 |
17369 EUR |
| SHIB/EUR |
0.00000502 |
0.00000501 |
0.00000502 |
17128 EUR |
| HYPE/EUR |
33.065 |
34.024 |
34.133 |
17047 EUR |
| LIT/USD |
0.8505 |
0.853 |
0.8559 |
16966 USD |
| SOL/USDC |
82.547 |
83.121 |
83.436 |
16578 USDC |
| MEW/USD |
0.00055564 |
0.00055923 |
0.00055951 |
15312 USD |
| FLOKI/USD |
0.00002765 |
0.00002767 |
0.00002772 |
14440 USD |
| DOT/EUR |
1.12 |
1.123 |
1.127 |
9459 EUR |
| FLR/USD |
0.00768 |
0.0077 |
0.0078 |
9266 USD |
| XRP/USDT |
1.33932 |
1.33714 |
1.33841 |
8455 USDT |
| SYRUP/USD |
0.20498 |
0.20479 |
0.20545 |
7826 USD |
| VIRTUAL/USD |
0.6541 |
0.6566 |
0.6573 |
7403 USD |
| ZORA/USD |
0.014549 |
0.014563 |
0.014593 |
7278 USD |
| AXS/EUR |
0.98148 |
0.95881 |
1.0532 |
6877 EUR |
| SAND/EUR |
0.06291 |
0.06291 |
0.064 |
6230 EUR |
| ICP/EUR |
1.919 |
1.944 |
1.952 |
5771 EUR |
| OP/USD |
0.1037 |
0.1036 |
0.1039 |
5453 USD |
| ATOM/EUR |
1.539 |
1 |
1.55 |
5000 EUR |
| ENA/EUR |
0.07729 |
0.0792 |
0.07933 |
3925 EUR |
| GALA/USD |
0.00291 |
0.00284 |
0.00292 |
3558 USD |
| TON/EUR |
1.05566 |
1.07787 |
1.0902 |
2973 EUR |
| SEI/USD |
0.0542 |
0.0547 |
0.0549 |
2810 USD |
| WIF/EUR |
0.149 |
0.149 |
0.151 |
2647 EUR |
| GRT/EUR |
0.02068 |
0.02039 |
0.02088 |
2249 EUR |
| MOG/USD |
0.00000014 |
0.00000013 |
0.00000015 |
2016 USD |
| TAO/EUR |
281.73 |
281.73 |
281.74 |
1974 EUR |
| KNC/USD |
0.17091 |
0.17091 |
0.18 |
1925 USD |
| TRX/USD |
0.31082 |
0.31121 |
0.31161 |
1872 USD |
| TRX/EUR |
0.26957 |
0.27054 |
0.27087 |
1686 EUR |
| LDO/EUR |
0.2599 |
0.2638 |
0.2646 |
1662 EUR |
| JUP/EUR |
0.124 |
0.125 |
0.126 |
1612 EUR |
| SKL/USD |
0.00589 |
0.00574 |
0.017 |
1464 USD |
| ALGO/EUR |
0.07063 |
0.07039 |
0.07117 |
1218 EUR |
| USDC/USDT |
1.00025 |
0.99989 |
1.00061 |
1000 USDT |
| BONK/EUR |
0.00000498 |
0.00000496 |
0.00000498 |
945 EUR |
| CRV/EUR |
0.18247 |
0.18277 |
0.18304 |
881 EUR |
| CTX/EUR |
0.4101 |
0.3958 |
0.397 |
818 EUR |
| PENGU/EUR |
0.005677 |
0.005567 |
0.005584 |
788 EUR |
| CTX/USD |
0.4684 |
0.455 |
0.4566 |
708 USD |
| NEAR/EUR |
1.016 |
1.013 |
1.021 |
694 EUR |
| BAT/USD |
0.09414 |
0.09378 |
0.10919 |
614 USD |
| FLR/EUR |
0.00686 |
0.0067 |
0.00679 |
597 EUR |
| TRAC/EUR |
0.2471 |
0.2497 |
0.2507 |
535 EUR |
| MELANIA/EUR |
0.101 |
0.099 |
0.101 |
503 EUR |
| ETC/USD |
8.0857 |
8.1367 |
8.1522 |
414 USD |
| S/USD |
0.04074 |
0.040306 |
0.04033 |
407 USD |
| INJ/EUR |
2.485 |
1.411 |
2.48 |
367 EUR |
| LMWR/EUR |
0.0201 |
0.0203 |
0.0207 |
351 EUR |
| SEI/EUR |
0.0476 |
0.0468 |
0.0494 |
346 EUR |
| GALA/EUR |
0.00251 |
0.00251 |
0.00254 |
307 EUR |
| CTSI/USD |
0.0234 |
0.0225 |
0.0226 |
251 USD |
| RNDR/USD |
1.666 |
1.669 |
1.68 |
250 USD |
| TRUMP/EUR |
2.58 |
2.58 |
2.6 |
242 EUR |
| WLFI/EUR |
0.08484 |
0.08423 |
0.08462 |
239 EUR |
| PYTH/EUR |
0.032 |
0.032 |
0.033 |
234 EUR |
| UMA/EUR |
0.35 |
0.35 |
0.38 |
211 EUR |
| TAI/EUR |
0.01402 |
0.0139 |
0.01397 |
206 EUR |
| FLOKI/EUR |
0.00002507 |
0.000024 |
0.0000242 |
193 EUR |
| OP/EUR |
0.0898 |
0.0901 |
0.0903 |
180 EUR |
| COMP/EUR |
17.34 |
16.22 |
18.08 |
168 EUR |
| FTM/EUR |
0.0399 |
0.03706 |
0.03991 |
142 EUR |
| SKL/EUR |
0.00517 |
0.00499 |
0.00556 |
134 EUR |
| WECAN/USD |
0.00129 |
0.00128 |
0.0013 |
129 USD |
| APT/USD |
0.9794 |
0.9483 |
0.9493 |
127 USD |
| MELANIA/USD |
0.116 |
0.114 |
0.116 |
111 USD |
| EURC/USDC |
1.1518 |
1.1459 |
1.1559 |
87 USDC |
| ZORA/EUR |
0.013442 |
0.012744 |
0.012881 |
84 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| LMWR/USD |
0.0237 |
0.0234 |
0.025 |
61 USD |
| FTM/USD |
0.03993 |
0.04051 |
0.045 |
57 USD |
| WOO/USD |
0.01609 |
0.01608 |
0.01629 |
52 USD |
| PYTH/USD |
0.038 |
0.037 |
0.038 |
45 USD |
| CSPR/USD |
0.00326 |
0.00348 |
0.0035 |
35 USD |
| WECAN/EUR |
0.00112 |
0.0011 |
0.00138 |
32 EUR |
| CHZ/EUR |
0.03083 |
0.03148 |
0.03156 |
30 EUR |
| TRAC/USD |
0.285 |
0.2874 |
0.2886 |
22 USD |
| MANA/EUR |
0.07 |
0.07 |
0.08 |
16 EUR |
| KNC/EUR |
0.14002 |
0.135 |
0.16978 |
15 EUR |
| CSPR/EUR |
0.00294 |
0.00296 |
0.00311 |
9 EUR |
| ETH/BTC |
0.03015569 |
0.03017861 |
0.03018586 |
7 BTC |
| XRP/BTC |
0.00002011 |
0.00002011 |
0.00002013 |
3 BTC |
| LTC/BTC |
0.00080938 |
0.00081045 |
0.00081116 |
2 BTC |