- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
61956.03 |
61956.03 |
61956.04 |
112627469 USD |
| ETH/USD |
1741.1 |
1741.1 |
1741.11 |
32946249 USD |
| SOL/USD |
81.559 |
81.558 |
81.559 |
30388602 USD |
| XRP/USD |
1.10956 |
1.10963 |
1.10964 |
17739910 USD |
| USDT/EUR |
0.87261 |
0.87245 |
0.87246 |
11923442 EUR |
| USDT/USD |
0.99882 |
0.99881 |
0.99882 |
11173804 USD |
| USDC/EUR |
0.87331 |
0.87324 |
0.87333 |
9159164 EUR |
| BTC/EUR |
54106 |
54122.85 |
54122.99 |
8026778 EUR |
| DOGE/USD |
0.075973 |
0.075971 |
0.075973 |
5780988 USD |
| ETH/EUR |
1520.39 |
1520.68 |
1520.88 |
5446223 EUR |
| HYPE/USD |
69.274 |
69.323 |
69.359 |
5157048 USD |
| EUR/USD |
1.14471 |
1.14472 |
1.14482 |
3567061 USD |
| XRP/EUR |
0.96919 |
0.96936 |
0.96941 |
3556759 EUR |
| SOL/EUR |
71.239 |
71.24 |
71.245 |
3066255 EUR |
| ADA/USD |
0.16932 |
0.16951 |
0.16959 |
1813120 USD |
| BTC/USDT |
61996.61 |
62029.81 |
62029.82 |
1797797 USDT |
| PENGU/USD |
0.0067832 |
0.0067864 |
0.0067886 |
1524037 USD |
| LIT/USD |
2.0459 |
2.041 |
2.044 |
1397363 USD |
| GBP/USD |
1.33645 |
1.33481 |
1.33579 |
1318751 USD |
| ETH/USDC |
1740.37 |
1740.85 |
1741.83 |
1124583 USDC |
| HBAR/USD |
0.071726 |
0.071774 |
0.071802 |
1098379 USD |
| USDC/USD |
0.99976 |
0.99976 |
0.99977 |
943569 USD |
| XLM/USD |
0.200831 |
0.200782 |
0.200888 |
902840 USD |
| ZRO/USD |
0.8967 |
0.8965 |
0.8975 |
820438 USD |
| BTC/USDC |
61965.38 |
61947.6 |
61995.5 |
781279 USDC |
| UNI/USD |
3.22672 |
3.22752 |
3.2287 |
688136 USD |
| ONDO/USD |
0.33269 |
0.33318 |
0.33349 |
649856 USD |
| BCH/USD |
225.71 |
225.99 |
226.12 |
634832 USD |
| AAVE/USD |
86.665 |
86.68 |
86.794 |
577337 USD |
| ADA/EUR |
0.14785 |
0.14804 |
0.14817 |
541677 EUR |
| BTC/GBP |
46404.09 |
46383.34 |
46405.36 |
510049 GBP |
| XPL/USD |
0.104655 |
0.104523 |
0.104629 |
499218 USD |
| TON/USD |
1.68815 |
1.68797 |
1.68988 |
444094 USD |
| AVAX/USD |
6.8825 |
6.8945 |
6.899 |
434057 USD |
| SUI/USD |
0.75 |
0.75143 |
0.75159 |
432808 USD |
| COMP/USD |
16.78 |
16.78 |
16.8 |
430621 USD |
| LINK/USD |
7.8637 |
7.8676 |
7.8687 |
405751 USD |
| WIF/USD |
0.17818 |
0.17799 |
0.17815 |
381648 USD |
| RE/USD |
0.63283 |
0.63228 |
0.63396 |
376918 USD |
| FLOKI/USD |
0.00002286 |
0.0000229 |
0.00002293 |
346061 USD |
| ENA/USD |
0.07814 |
0.07771 |
0.07777 |
288995 USD |
| BONK/USD |
0.0000045 |
0.00000449 |
0.00000451 |
271388 USD |
| TRUMP/USD |
1.7581 |
1.7565 |
1.7583 |
270051 USD |
| LTC/USD |
43.51 |
43.554 |
43.58 |
257655 USD |
| SHIB/USD |
0.00000433 |
0.00000433 |
0.00000434 |
255840 USD |
| POPCAT/USD |
0.048842 |
0.048755 |
0.048872 |
252792 USD |
| NEAR/USD |
2.01495 |
2.01392 |
2.01785 |
236036 USD |
| PEPE/USD |
0.00000257 |
0.00000257 |
0.00000258 |
227014 USD |
| CHIP/USD |
0.030263 |
0.030269 |
0.030282 |
192369 USD |
| ETH/GBP |
1303.25 |
1303.5 |
1304.4 |
189455 GBP |
| LDO/USD |
0.2649 |
0.2652 |
0.2656 |
176134 USD |
| LTC/EUR |
38.07 |
38.052 |
38.07 |
158027 EUR |
| ARB/USD |
0.079362 |
0.079498 |
0.079564 |
151103 USD |
| WLFI/USD |
0.05727 |
0.05727 |
0.05728 |
145905 USD |
| DOT/USD |
0.86733 |
0.86743 |
0.8688 |
124259 USD |
| INJ/USD |
4.8876 |
4.9151 |
4.931 |
117910 USD |
| QNT/USD |
67.492 |
68.027 |
68.104 |
117755 USD |
| XRP/GBP |
0.82926 |
0.83025 |
0.83185 |
114036 GBP |
| XLM/EUR |
0.175556 |
0.175388 |
0.175648 |
107820 EUR |
| PNUT/USD |
0.04521 |
0.04517 |
0.04525 |
104926 USD |
| DOGE/EUR |
0.066319 |
0.066338 |
0.066387 |
100880 EUR |
| ZORA/USD |
0.00729 |
0.007288 |
0.00731 |
95744 USD |
| UNI/EUR |
2.80659 |
2.81787 |
2.82073 |
94060 EUR |
| ETH/RLUSD |
1736.28 |
1740.72 |
1741.63 |
90763 RLUSD |
| FARTCOIN/USD |
0.166552 |
0.175906 |
0.17606 |
86197 USD |
| BNB/USD |
566.382 |
566.544 |
566.545 |
77987 USD |
| ETH/USDT |
1742.05 |
1742.51 |
1743.03 |
72938 USDT |
| TAO/USD |
215.8 |
216.3 |
216.46 |
66056 USD |
| ZEC/USD |
462.73 |
463.39 |
463.85 |
62838 USD |
| PEPE/EUR |
0.00000224 |
0.00000224 |
0.00000225 |
61783 EUR |
| SYRUP/USD |
0.1607 |
0.15948 |
0.16006 |
60538 USD |
| PAXG/USD |
4174.23 |
4171.09 |
4171.1 |
59307 USD |
| OP/USD |
0.10341 |
0.103802 |
0.103876 |
54897 USD |
| CRV/USD |
0.20709 |
0.20646 |
0.20676 |
54253 USD |
| CHZ/USD |
0.01841 |
0.0184 |
0.01845 |
53128 USD |
| BCH/EUR |
197.63 |
197.34 |
197.62 |
50513 EUR |
| MEW/USD |
0.00038986 |
0.00039028 |
0.0003907 |
45059 USD |
| VVV/USD |
14.0089 |
13.7481 |
13.8032 |
43420 USD |
| MNT/USD |
0.4347 |
0.4345 |
0.4346 |
40119 USD |
| LINK/EUR |
6.8707 |
6.8702 |
6.8754 |
39524 EUR |
| HYPE/EUR |
60.098 |
60.511 |
60.633 |
39085 EUR |
| SEI/USD |
0.049463 |
0.049491 |
0.04955 |
37690 USD |
| XRP/RLUSD |
1.10003 |
1.10967 |
1.11012 |
36916 RLUSD |
| BTC/RLUSD |
61845.48 |
61948.41 |
61974.82 |
34165 RLUSD |
| LINK/GBP |
5.88 |
5.86 |
5.9 |
33475 GBP |
| AERO/USD |
0.51319 |
0.51383 |
0.51533 |
30605 USD |
| XRP/USDC |
1.1071 |
1.11 |
1.1106 |
28191 USDC |
| RE/EUR |
0.54433 |
0.55239 |
0.55374 |
27886 EUR |
| RLUSD/EUR |
0.87466 |
0.87344 |
0.87351 |
22225 EUR |
| AVAX/EUR |
6.0162 |
6.0209 |
6.0265 |
21609 EUR |
| ASTER/USD |
0.64107 |
0.64063 |
0.64169 |
20291 USD |
| HBAR/EUR |
0.062482 |
0.062691 |
0.062714 |
14651 EUR |
| AVNT/USD |
0.09714 |
0.09722 |
0.09733 |
14628 USD |
| XTZ/USD |
0.22599 |
0.22677 |
0.22787 |
14357 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
13784 EUR |
| POL/USD |
0.07351 |
0.07348 |
0.07359 |
13289 USD |
| BONK/EUR |
0.00000392 |
0.00000392 |
0.00000394 |
13169 EUR |
| TON/EUR |
1.4622 |
1.46599 |
1.48842 |
11133 EUR |
| FET/USD |
0.18763 |
0.18673 |
0.18717 |
10795 USD |
| AAVE/EUR |
75.586 |
75.699 |
75.816 |
10448 EUR |
| EURC/USDC |
1.142 |
1.139 |
1.142 |
10297 USDC |
| PYTH/USD |
0.039362 |
0.038789 |
0.038914 |
9597 USD |
| XPL/EUR |
0.089592 |
0.091145 |
0.091421 |
9515 EUR |
| XDC/USD |
0.028523 |
0.028623 |
0.028672 |
9474 USD |
| FET/EUR |
0.16365 |
0.16311 |
0.16334 |
9140 EUR |
| ARB/EUR |
0.068931 |
0.069356 |
0.069538 |
8984 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0001 |
8514 EUR |
| ONDO/EUR |
0.2887 |
0.29023 |
0.29146 |
8490 EUR |
| SOL/USDC |
80.974 |
81.394 |
81.632 |
8174 USDC |
| POL/EUR |
0.0645 |
0.06416 |
0.06431 |
7584 EUR |
| CXT/USD |
0.0042 |
0.00418 |
0.0042 |
7495 USD |
| SUI/EUR |
0.65099 |
0.65432 |
0.65689 |
7396 EUR |
| SHIB/EUR |
0.00000379 |
0.00000378 |
0.00000379 |
6761 EUR |
| DOT/EUR |
0.76 |
0.75616 |
0.75999 |
6497 EUR |
| ICP/USD |
2.228 |
2.238 |
2.244 |
6002 USD |
| OP/EUR |
0.089481 |
0.09036 |
0.090919 |
4899 EUR |
| POPCAT/EUR |
0.04186 |
0.042629 |
0.042653 |
4174 EUR |
| ORCA/USD |
1.23771 |
1.22533 |
1.23151 |
4138 USD |
| LDO/EUR |
0.2261 |
0.2313 |
0.2322 |
3895 EUR |
| MEW/EUR |
0.00034097 |
0.0003413 |
0.00034139 |
2887 EUR |
| XRP/USDT |
1.10881 |
1.11034 |
1.11159 |
1903 USDT |
| CHZ/EUR |
0.01614 |
0.01608 |
0.0161 |
1790 EUR |
| PENGU/EUR |
0.0059078 |
0.005913 |
0.0059413 |
1694 EUR |
| CTSI/USD |
0.023 |
0.0232 |
0.0235 |
1689 USD |
| TRAC/USD |
0.2632 |
0.2675 |
0.2688 |
1533 USD |
| SKR/USD |
0.009314 |
0.009357 |
0.009374 |
1461 USD |
| ENA/EUR |
0.06779 |
0.06788 |
0.06795 |
1404 EUR |
| ICP/EUR |
1.941 |
1.954 |
1.961 |
1396 EUR |
| ALGO/USD |
0.08797 |
0.08767 |
0.08866 |
1378 USD |
| SKR/EUR |
0.008118 |
0.008167 |
0.00819 |
1326 EUR |
| GRT/USD |
0.01858 |
0.01868 |
0.025 |
1074 USD |
| GRT/EUR |
0.01637 |
0.01581 |
0.01649 |
1016 EUR |
| QNT/EUR |
58.881 |
59.357 |
59.637 |
1000 EUR |
| SKL/USD |
0.0036051 |
0.0036406 |
0.0036453 |
995 USD |
| XDC/EUR |
0.024998 |
0.024995 |
0.025062 |
971 EUR |
| AXS/EUR |
0.9082 |
0.87364 |
0.93299 |
947 EUR |
| ZRO/EUR |
0.7726 |
0.7824 |
0.7861 |
878 EUR |
| LMWR/USD |
0.0118 |
0.0116 |
0.0118 |
859 USD |
| COMP/EUR |
14.56 |
14.6 |
14.69 |
846 EUR |
| TRX/EUR |
0.27963 |
0.27938 |
0.27967 |
824 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
780 USD |
| FLR/EUR |
0.0060183 |
0.0059926 |
0.0060501 |
686 EUR |
| LIT/EUR |
1.7618 |
1.7415 |
2.04 |
669 EUR |
| ALGO/EUR |
0.07713 |
0.07601 |
0.078 |
646 EUR |
| WIF/EUR |
0.150605 |
0.155458 |
0.155671 |
623 EUR |
| MON/USD |
0.020572 |
0.02059 |
0.02061 |
592 USD |
| EURCV/USDT |
1.1443 |
1.1456 |
1.1462 |
501 USDT |
| MELANIA/EUR |
0.068558 |
0.071036 |
0.071691 |
481 EUR |
| TRAC/EUR |
0.2328 |
0.2337 |
0.2349 |
434 EUR |
| PENDLE/EUR |
1.6 |
1.6 |
1.81 |
394 EUR |
| W/USD |
0.010251 |
0.0101 |
0.010122 |
346 USD |
| JUP/EUR |
0.215636 |
0.21278 |
0.213122 |
331 EUR |
| FLOKI/EUR |
0.00002 |
0.0000199 |
0.00002006 |
305 EUR |
| RLUSD/USD |
0.99993 |
0.99991 |
1.00003 |
303 USD |
| FTM/EUR |
0.02702 |
0.02703 |
0.02969 |
297 EUR |
| NEAR/EUR |
1.738 |
1.72344 |
1.78127 |
284 EUR |
| SNX/EUR |
0.20452 |
0.17882 |
0.21804 |
275 EUR |
| INJ/EUR |
4.1105 |
4.2681 |
4.3593 |
263 EUR |
| ZRX/EUR |
0.07294 |
0.07292 |
0.08285 |
261 EUR |
| PYTH/EUR |
0.033895 |
0.033901 |
0.034024 |
259 EUR |
| ETC/EUR |
6.6932 |
6.33 |
6.38 |
240 EUR |
| GALA/EUR |
0.0021 |
0.0019487 |
0.00222505 |
238 EUR |
| JUP/USD |
0.245129 |
0.243614 |
0.24398 |
213 USD |
| WECAN/EUR |
0.00143 |
0.00141 |
0.00154 |
197 EUR |
| ENJ/USD |
0.03665 |
0.03665 |
0.04186 |
195 USD |
| SKL/EUR |
0.0031795 |
0.0031807 |
0.0031849 |
192 EUR |
| RNDR/USD |
1.608 |
1.613 |
1.622 |
150 USD |
| SYRUP/EUR |
0.135 |
0.13427 |
0.13739 |
135 EUR |
| ENJ/EUR |
0.03076 |
0.03076 |
0.03837 |
133 EUR |
| TAO/EUR |
187.34 |
188.82 |
189.11 |
112 EUR |
| FLR/USD |
0.006631 |
0.0068445 |
0.0069264 |
109 USD |
| RAY/USD |
0.72133 |
0.71375 |
0.71818 |
81 USD |
| SAND/EUR |
0.04434 |
0.0443 |
0.04888 |
78 EUR |
| BNB/EUR |
495.941 |
491.385 |
499.984 |
58 EUR |
| CRV/EUR |
0.18189 |
0.18033 |
0.18059 |
46 EUR |
| RNDR/EUR |
1.401 |
1.393 |
1.545 |
44 EUR |
| TRX/USD |
0.31786 |
0.31983 |
0.32017 |
43 USD |
| MOODENG/USD |
0.04438 |
0.04344 |
0.0435 |
41 USD |
| W/EUR |
0.00892 |
0.008818 |
0.008869 |
41 EUR |
| EIGEN/USD |
0.20463 |
0.21338 |
0.21382 |
37 USD |
| LMWR/EUR |
0.0107 |
0.0101 |
0.0103 |
36 EUR |
| GALA/USD |
0.0023215 |
0.00224153 |
0.00497083 |
35 USD |
| CSPR/USD |
0.00205 |
0.00194 |
0.00197 |
33 USD |
| VVV/EUR |
11.7518 |
12.0092 |
12.0569 |
30 EUR |
| VIRTUAL/USD |
0.5564 |
0.5709 |
0.5717 |
25 USD |
| TRUMP/EUR |
1.4888 |
1.4994 |
1.5058 |
24 EUR |
| CXT/EUR |
0.00367 |
0.00365 |
0.00367 |
22 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
11 EUR |
| KNC/EUR |
0.11485 |
0.09442 |
0.10713 |
10 EUR |
| UMA/EUR |
0.37 |
0.34 |
0.37 |
10 EUR |
| ETH/BTC |
0.02811384 |
0.02809462 |
0.0281015 |
4 BTC |
| LTC/BTC |
0.00070303 |
0.00070284 |
0.00070338 |
1 BTC |
| XRP/BTC |
0.00001795 |
0.0000179 |
0.00001792 |
1 BTC |