- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78320 |
78320 |
78321 |
49166293 USD |
| USDC/USD |
0.99983 |
0.99983 |
0.99984 |
23610986 USD |
| USDT/USD |
0.99977 |
0.99977 |
0.99978 |
13272833 USD |
| ETH/USD |
2310.8 |
2310.71 |
2310.72 |
12107487 USD |
| SOL/USD |
84.506 |
84.505 |
84.506 |
11291531 USD |
| XRP/USD |
1.3887 |
1.38905 |
1.38915 |
8749305 USD |
| DOGE/USD |
0.11018 |
0.11016 |
0.11017 |
7358364 USD |
| USDC/EUR |
0.85047 |
0.85045 |
0.85054 |
6446400 EUR |
| BTC/EUR |
66621 |
66611 |
66620 |
4880336 EUR |
| WLFI/USD |
0.05642 |
0.05633 |
0.05641 |
1390399 USD |
| PENGU/USD |
0.010097 |
0.010084 |
0.010091 |
1316061 USD |
| AVAX/USD |
9.1915 |
9.1753 |
9.177 |
1180635 USD |
| XRP/EUR |
1.18143 |
1.18133 |
1.18153 |
1080706 EUR |
| BTC/GBP |
57461 |
57456 |
57475 |
1049814 GBP |
| BTC/USDC |
78333 |
78306 |
78338 |
1042059 USDC |
| ETH/EUR |
1965.52 |
1965.52 |
1965.93 |
939338 EUR |
| HYPE/USD |
40.939 |
40.932 |
40.957 |
674665 USD |
| WIF/USD |
0.18857 |
0.18842 |
0.18856 |
667724 USD |
| TRUMP/USD |
2.3332 |
2.331 |
2.3318 |
660916 USD |
| XLM/USD |
0.16166 |
0.16158 |
0.16161 |
555124 USD |
| ETH/GBP |
1696.37 |
1695.35 |
1695.89 |
527783 GBP |
| ADA/USD |
0.24989 |
0.24965 |
0.24972 |
511118 USD |
| USDT/EUR |
0.85044 |
0.85034 |
0.85048 |
429532 EUR |
| AAVE/USD |
93.44 |
93.33 |
93.38 |
426543 USD |
| PEPE/USD |
0.00000398 |
0.00000396 |
0.00000397 |
418867 USD |
| ETH/USDC |
2314.02 |
2310.88 |
2312.14 |
354992 USDC |
| XPL/USD |
0.09264 |
0.09265 |
0.09267 |
347664 USD |
| BCH/USD |
445.53 |
445.47 |
445.58 |
343928 USD |
| LTC/USD |
55.44 |
55.43 |
55.45 |
319841 USD |
| SHIB/USD |
0.00000637 |
0.00000636 |
0.00000637 |
314643 USD |
| PNUT/USD |
0.05531 |
0.05509 |
0.05514 |
311878 USD |
| ONDO/USD |
0.2684 |
0.2681 |
0.2683 |
309255 USD |
| HBAR/USD |
0.0884 |
0.08831 |
0.08835 |
295843 USD |
| EUR/USD |
1.1755 |
1.17557 |
1.17595 |
282505 USD |
| UNI/USD |
3.23828 |
3.23638 |
3.23759 |
279028 USD |
| BTC/USDT |
77963 |
78326 |
78336 |
255719 USDT |
| SOL/EUR |
71.921 |
71.87 |
71.896 |
249305 EUR |
| LINK/USD |
9.2329 |
9.229 |
9.2319 |
215883 USD |
| BONK/USD |
0.00000628 |
0.00000629 |
0.0000063 |
202799 USD |
| SUI/USD |
0.92132 |
0.92056 |
0.92093 |
186103 USD |
| AVAX/EUR |
7.8127 |
7.8036 |
7.8088 |
157175 EUR |
| COMP/USD |
24.63 |
24.6 |
24.63 |
141080 USD |
| LTC/EUR |
47.1 |
47.15 |
47.17 |
140217 EUR |
| TON/USD |
1.34131 |
1.33726 |
1.33886 |
130096 USD |
| DOGE/EUR |
0.0937 |
0.09369 |
0.09373 |
119215 EUR |
| LINK/EUR |
7.8625 |
7.8497 |
7.8557 |
104071 EUR |
| BTC/RLUSD |
78349 |
78293 |
78334 |
96311 RLUSD |
| ETH/RLUSD |
2302.67 |
2310.24 |
2311.91 |
94110 RLUSD |
| LIT/USD |
0.9018 |
0.8977 |
0.8999 |
88397 USD |
| XRP/RLUSD |
1.39001 |
1.38879 |
1.3894 |
88273 RLUSD |
| XRP/USDC |
1.389 |
1.3885 |
1.3895 |
78805 USDC |
| ARB/USD |
0.126 |
0.1261 |
0.1262 |
78585 USD |
| INJ/USD |
3.648 |
3.647 |
3.649 |
76560 USD |
| CHZ/USD |
0.04177 |
0.04161 |
0.04177 |
71040 USD |
| ENA/USD |
0.10395 |
0.10387 |
0.10396 |
64459 USD |
| ALGO/USD |
0.10836 |
0.10819 |
0.10873 |
58368 USD |
| XLM/EUR |
0.13741 |
0.13743 |
0.13758 |
56696 EUR |
| XRP/GBP |
1.01918 |
1.01828 |
1.01974 |
50420 GBP |
| CRV/USD |
0.2377 |
0.23801 |
0.23826 |
48790 USD |
| ASTER/USD |
0.6603 |
0.65869 |
0.65989 |
47227 USD |
| DOT/USD |
1.209 |
1.207 |
1.209 |
44388 USD |
| XCN/USD |
0.005346 |
0.005308 |
0.005335 |
40464 USD |
| SHIB/EUR |
0.00000542 |
0.00000541 |
0.00000542 |
40039 EUR |
| WIF/EUR |
0.160466 |
0.160265 |
0.160498 |
39985 EUR |
| GBP/USD |
1.36284 |
1.36284 |
1.36438 |
36501 USD |
| POL/USD |
0.09411 |
0.09441 |
0.09454 |
36199 USD |
| PEPE/EUR |
0.00000338 |
0.00000337 |
0.00000338 |
36168 EUR |
| MOODENG/USD |
0.06159 |
0.06149 |
0.06157 |
35297 USD |
| USDC/USDT |
0.99998 |
0.99882 |
1.0013 |
35043 USDT |
| ETH/USDT |
2302.47 |
2310.4 |
2312.29 |
33699 USDT |
| ADA/EUR |
0.21256 |
0.21235 |
0.21243 |
33677 EUR |
| BNB/USD |
620.671 |
620.664 |
620.872 |
27972 USD |
| XDC/USD |
0.029853 |
0.029819 |
0.029856 |
27297 USD |
| EURC/EUR |
1.0002 |
1 |
1.0002 |
26817 EUR |
| GRT/USD |
0.02424 |
0.02423 |
0.02428 |
25775 USD |
| LDO/USD |
0.3712 |
0.3726 |
0.3731 |
24418 USD |
| SYRUP/USD |
0.24263 |
0.2422 |
0.24263 |
21657 USD |
| FET/USD |
0.20059 |
0.20023 |
0.20043 |
20657 USD |
| POPCAT/USD |
0.0578 |
0.0577 |
0.0579 |
20627 USD |
| BCH/EUR |
378 |
378.75 |
379.17 |
20568 EUR |
| MEW/USD |
0.00059042 |
0.00059407 |
0.00059424 |
19930 USD |
| SAND/USD |
0.07285 |
0.07285 |
0.07302 |
16502 USD |
| ZORA/USD |
0.012525 |
0.012512 |
0.012515 |
15375 USD |
| AAVE/EUR |
79.48 |
79.28 |
79.52 |
13798 EUR |
| TAO/USD |
263.34 |
262.39 |
263.03 |
13688 USD |
| UNI/EUR |
2.75452 |
2.75237 |
2.75638 |
11568 EUR |
| XRP/USDT |
1.39022 |
1.3876 |
1.38949 |
10863 USDT |
| FLOKI/USD |
0.00003276 |
0.00003282 |
0.00003287 |
10566 USD |
| HBAR/EUR |
0.07486 |
0.07511 |
0.07515 |
10047 EUR |
| OP/USD |
0.1215 |
0.1215 |
0.1217 |
9265 USD |
| NEAR/USD |
1.307 |
1.305 |
1.307 |
8773 USD |
| VIRTUAL/USD |
0.6955 |
0.7054 |
0.7059 |
7265 USD |
| VIRTUAL/EUR |
0.5953 |
0.6 |
0.6004 |
6803 EUR |
| FTM/EUR |
0.04099 |
0.03612 |
0.03999 |
6567 EUR |
| FLR/USD |
0.00754 |
0.00749 |
0.00759 |
6051 USD |
| SOL/USDC |
84.59 |
84.322 |
84.608 |
5285 USDC |
| ICP/USD |
2.365 |
2.378 |
2.385 |
5166 USD |
| PAXG/USD |
4644.86 |
4562.44 |
4573.74 |
4638 USD |
| TRUMP/EUR |
1.9847 |
1.9748 |
1.9879 |
4559 EUR |
| RNDR/USD |
1.707 |
1.707 |
1.818 |
3969 USD |
| JUP/USD |
0.181 |
0.181 |
0.182 |
3960 USD |
| DOT/EUR |
1.025 |
1.025 |
1.029 |
3765 EUR |
| PYTH/USD |
0.04669 |
0.047119 |
0.047158 |
3103 USD |
| RNDR/EUR |
1.68 |
1.403 |
1.682 |
3058 EUR |
| PENGU/EUR |
0.008417 |
0.008557 |
0.008603 |
2875 EUR |
| HYPE/EUR |
34.695 |
34.785 |
34.867 |
2863 EUR |
| POL/EUR |
0.08005 |
0.08024 |
0.08041 |
2510 EUR |
| CTSI/USD |
0.0318 |
0.032 |
0.0322 |
2354 USD |
| COMP/EUR |
21.51 |
20.4 |
21.13 |
2219 EUR |
| XDC/EUR |
0.025361 |
0.025362 |
0.025396 |
2206 EUR |
| SEI/USD |
0.0572 |
0.0578 |
0.058 |
1619 USD |
| ONDO/EUR |
0.2266 |
0.2278 |
0.2283 |
1593 EUR |
| XPL/EUR |
0.0784 |
0.07879 |
0.07897 |
1519 EUR |
| TRX/EUR |
0.27788 |
0.27776 |
0.2781 |
1422 EUR |
| AXS/EUR |
1.33988 |
1.16001 |
1.30999 |
1279 EUR |
| LINK/GBP |
6.77 |
6.76 |
6.79 |
1206 GBP |
| APT/USD |
0.9912 |
1.0096 |
1.0108 |
1117 USD |
| SUI/EUR |
0.78153 |
0.78245 |
0.78608 |
1079 EUR |
| CXT/USD |
0.00526 |
0.00527 |
0.0053 |
976 USD |
| SAND/EUR |
0.06499 |
0.06111 |
0.06496 |
974 EUR |
| FET/EUR |
0.16891 |
0.17032 |
0.17057 |
958 EUR |
| LMWR/EUR |
0.0175 |
0.0173 |
0.0176 |
941 EUR |
| SKL/USD |
0.00663 |
0.00668 |
0.00671 |
768 USD |
| WLFI/EUR |
0.04845 |
0.04788 |
0.048 |
669 EUR |
| WECAN/USD |
0.00115 |
0.0011 |
0.00162 |
651 USD |
| TRAC/USD |
0.3242 |
0.3271 |
0.3291 |
646 USD |
| GALA/USD |
0.0032 |
0.00323 |
0.00325 |
534 USD |
| TON/EUR |
1.13829 |
1.13689 |
1.13977 |
480 EUR |
| ALGO/EUR |
0.09321 |
0.09167 |
0.09314 |
461 EUR |
| ARB/EUR |
0.107 |
0.1071 |
0.1075 |
451 EUR |
| CHZ/EUR |
0.03557 |
0.0354 |
0.03557 |
435 EUR |
| WECAN/EUR |
0.00102 |
0.00103 |
0.00117 |
384 EUR |
| RLUSD/EUR |
0.85012 |
0.85044 |
0.85059 |
343 EUR |
| RLUSD/USD |
0.99998 |
0.99998 |
1.00003 |
322 USD |
| JUP/EUR |
0.153 |
0.154 |
0.155 |
298 EUR |
| MELANIA/USD |
0.102909 |
0.104119 |
0.10433 |
267 USD |
| LMWR/USD |
0.0205 |
0.0204 |
0.0214 |
214 USD |
| SNX/EUR |
0.28436 |
0.25893 |
0.31647 |
185 EUR |
| PYTH/EUR |
0.040174 |
0.040081 |
0.040112 |
178 EUR |
| APE/USD |
0.143456 |
0.144225 |
0.170555 |
169 USD |
| TRAC/EUR |
0.2686 |
0.2785 |
0.2806 |
168 EUR |
| SEI/EUR |
0.0485 |
0.0492 |
0.0494 |
149 EUR |
| ENJ/USD |
0.06878 |
0.06167 |
0.0688 |
147 USD |
| LDO/EUR |
0.3158 |
0.3165 |
0.3174 |
115 EUR |
| MOG/USD |
0.00000014 |
0.00000015 |
0.00000016 |
113 USD |
| ZETA/USD |
0.059625 |
0.057552 |
0.057773 |
112 USD |
| TRX/USD |
0.32655 |
0.32653 |
0.32694 |
103 USD |
| POPCAT/EUR |
0.0499 |
0.0485 |
0.13 |
98 EUR |
| FLOKI/EUR |
0.00002783 |
0.00002789 |
0.00002811 |
86 EUR |
| XCHNG/EUR |
0.00046 |
0.00039 |
0.00051 |
84 EUR |
| GRT/EUR |
0.02044 |
0.01988 |
0.02064 |
84 EUR |
| BNB/EUR |
526.186 |
527.313 |
528.625 |
66 EUR |
| MON/USD |
0.029324 |
0.029568 |
0.029628 |
64 USD |
| ENA/EUR |
0.08763 |
0.08835 |
0.08845 |
63 EUR |
| BIO/USD |
0.042575 |
0.040053 |
0.999999 |
60 USD |
| GALA/EUR |
0.00275 |
0.00267 |
0.00274 |
56 EUR |
| LIT/EUR |
0.7789 |
0.7639 |
0.7659 |
53 EUR |
| NEAR/EUR |
1.125 |
1.106 |
1.118 |
50 EUR |
| ETC/USD |
8.4156 |
7.7679 |
8.4795 |
50 USD |
| BONK/EUR |
0.00000529 |
0.00000534 |
0.00000536 |
49 EUR |
| FLR/EUR |
0.00639 |
0.00637 |
0.00646 |
46 EUR |
| AERO/USD |
0.46124 |
0.44639 |
0.44791 |
42 USD |
| CRV/EUR |
0.20034 |
0.20239 |
0.2027 |
36 EUR |
| TAO/EUR |
215.19 |
210.44 |
263.97 |
31 EUR |
| CSPR/USD |
0.00288 |
0.00279 |
0.00282 |
27 USD |
| CSPR/EUR |
0.00247 |
0.00239 |
0.0024 |
23 EUR |
| S/USD |
0.043457 |
0.04357 |
0.04361 |
22 USD |
| ZETA/EUR |
0.050952 |
0.048955 |
0.04917 |
21 EUR |
| AVNT/EUR |
0.1259 |
0.12641 |
0.12673 |
13 EUR |
| BIO/EUR |
0.036853 |
0.034206 |
0.034409 |
13 EUR |
| EURC/USDC |
1.1735 |
1.1755 |
1.1762 |
13 USDC |
| ETH/BTC |
0.02950013 |
0.02949885 |
0.02950813 |
12 BTC |
| SUSHI/EUR |
0.17446 |
0.15468 |
0.17688 |
11 EUR |
| INJ/EUR |
3.043 |
2.982 |
3.324 |
11 EUR |
| CTSI/EUR |
0.0274 |
0.0272 |
0.0274 |
10 EUR |
| AERO/EUR |
0.38178 |
0.39608 |
0.39764 |
10 EUR |
| OP/EUR |
0.1024 |
0.1029 |
0.1033 |
5 EUR |
| IMX/USD |
0.16 |
0.16 |
0.179997 |
3 USD |
| XRP/BTC |
0.00001773 |
0.00001772 |
0.00001774 |
2 BTC |
| LTC/BTC |
0.00070809 |
0.0007072 |
0.00070837 |
1 BTC |
| CXT/EUR |
0.00447 |
0.00448 |
0.0045 |
0 EUR |
| BAT/EUR |
0.08238 |
0.08015 |
0.09639 |
0 EUR |