- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79384 |
79388 |
79389 |
152629364 USD |
| XRP/USD |
1.44928 |
1.44897 |
1.44898 |
33266187 USD |
| ETH/USD |
2226.81 |
2227 |
2227.01 |
19853228 USD |
| SOL/USD |
89.66 |
89.647 |
89.648 |
18698472 USD |
| USDC/EUR |
0.85964 |
0.85963 |
0.85964 |
12486618 EUR |
| DOGE/USD |
0.11264 |
0.11262 |
0.11263 |
11514672 USD |
| USDT/EUR |
0.85958 |
0.85942 |
0.85947 |
10416172 EUR |
| EUR/USD |
1.16292 |
1.163 |
1.16314 |
8590030 USD |
| HYPE/USD |
44.51 |
44.628 |
44.65 |
8479846 USD |
| USDT/USD |
0.99957 |
0.99962 |
0.99963 |
7452078 USD |
| BTC/EUR |
68255 |
68255 |
68256 |
6829722 EUR |
| SUI/USD |
1.10544 |
1.10536 |
1.10574 |
4405902 USD |
| XRP/EUR |
1.24594 |
1.24598 |
1.24606 |
3990943 EUR |
| ONDO/USD |
0.3701 |
0.3698 |
0.3699 |
2306319 USD |
| PEPE/USD |
0.00000393 |
0.00000392 |
0.00000393 |
2057623 USD |
| PENGU/USD |
0.008868 |
0.008847 |
0.008851 |
1887330 USD |
| AVAX/USD |
9.5803 |
9.5777 |
9.5837 |
1581220 USD |
| ETH/EUR |
1914.88 |
1914.19 |
1914.83 |
1572075 EUR |
| XPL/USD |
0.09054 |
0.09065 |
0.09067 |
1467751 USD |
| BONK/USD |
0.0000066 |
0.0000066 |
0.00000661 |
1408470 USD |
| XLM/USD |
0.1557 |
0.1557 |
0.15574 |
1407748 USD |
| UNI/USD |
3.62579 |
3.62271 |
3.62539 |
1317592 USD |
| ADA/USD |
0.2616 |
0.26142 |
0.26154 |
1291440 USD |
| LTC/USD |
57.44 |
57.4 |
57.42 |
1104101 USD |
| PNUT/USD |
0.06163 |
0.06154 |
0.06161 |
1060313 USD |
| TON/USD |
2.00433 |
2.00121 |
2.00205 |
1002879 USD |
| BTC/GBP |
59490 |
59511 |
59531 |
961374 GBP |
| BTC/USDT |
79408 |
79407 |
79418 |
942411 USDT |
| WLFI/USD |
0.06579 |
0.06586 |
0.06591 |
940299 USD |
| AAVE/USD |
93.89 |
93.88 |
93.91 |
905890 USD |
| SOL/EUR |
77.142 |
77.08 |
77.09 |
875429 EUR |
| TRUMP/USD |
2.2557 |
2.2519 |
2.2541 |
830052 USD |
| BCH/USD |
426.72 |
426.6 |
426.76 |
803390 USD |
| SHIB/USD |
0.00000615 |
0.00000614 |
0.00000615 |
800526 USD |
| BTC/USDC |
79409 |
79386 |
79426 |
797707 USDC |
| LINK/USD |
10.1118 |
10.1087 |
10.1118 |
785374 USD |
| HBAR/USD |
0.09353 |
0.09361 |
0.09365 |
766006 USD |
| ETH/USDC |
2231.17 |
2226.8 |
2227.41 |
577869 USDC |
| ENA/USD |
0.11239 |
0.11239 |
0.11249 |
559018 USD |
| CRV/USD |
0.25623 |
0.25549 |
0.25574 |
519501 USD |
| ETH/GBP |
1669.73 |
1669.4 |
1669.8 |
500691 GBP |
| OP/USD |
0.1371 |
0.1375 |
0.1378 |
349271 USD |
| PEPE/EUR |
0.00000338 |
0.00000337 |
0.00000338 |
325142 EUR |
| DOGE/EUR |
0.09687 |
0.09684 |
0.09685 |
301507 EUR |
| WIF/USD |
0.20596 |
0.20551 |
0.20568 |
267661 USD |
| ONDO/EUR |
0.3108 |
0.3178 |
0.3181 |
262720 EUR |
| ARB/USD |
0.1257 |
0.1255 |
0.1257 |
254586 USD |
| LINK/EUR |
8.6933 |
8.6918 |
8.6943 |
232294 EUR |
| USDC/USDT |
1 |
0.99835 |
1.00091 |
228313 USDT |
| CHIP/USD |
0.05802 |
0.057844 |
0.05799 |
226494 USD |
| LTC/EUR |
49.38 |
49.36 |
49.37 |
214392 EUR |
| USDC/USD |
0.99981 |
0.9998 |
0.99981 |
213666 USD |
| INJ/USD |
4.894 |
4.88 |
4.882 |
207085 USD |
| SYRUP/USD |
0.22495 |
0.22396 |
0.2244 |
205896 USD |
| XLM/EUR |
0.13391 |
0.1339 |
0.13391 |
186445 EUR |
| AVAX/EUR |
8.2349 |
8.2339 |
8.2398 |
176311 EUR |
| DOT/USD |
1.321 |
1.32 |
1.322 |
168756 USD |
| ZORA/USD |
0.011962 |
0.011939 |
0.011952 |
160989 USD |
| ADA/EUR |
0.22495 |
0.2248 |
0.22488 |
159940 EUR |
| XRP/RLUSD |
1.43271 |
1.4488 |
1.44969 |
150049 RLUSD |
| XDC/USD |
0.03451 |
0.034504 |
0.034563 |
136553 USD |
| HBAR/EUR |
0.08037 |
0.08047 |
0.08051 |
113797 EUR |
| LDO/USD |
0.3683 |
0.3678 |
0.3683 |
95899 USD |
| UNI/EUR |
3.11804 |
3.11428 |
3.11675 |
94218 EUR |
| COMP/USD |
22.17 |
22.14 |
22.18 |
93064 USD |
| XRP/USDC |
1.4474 |
1.4488 |
1.4499 |
91520 USDC |
| MEW/USD |
0.00058383 |
0.00058306 |
0.00058317 |
84707 USD |
| ASTER/USD |
0.67023 |
0.66834 |
0.67014 |
81777 USD |
| GRT/USD |
0.02723 |
0.02709 |
0.02717 |
76400 USD |
| XRP/GBP |
1.08647 |
1.08636 |
1.08693 |
75053 GBP |
| CHZ/USD |
0.0438 |
0.04405 |
0.04429 |
70566 USD |
| XDC/EUR |
0.029692 |
0.029651 |
0.029714 |
61942 EUR |
| ETH/RLUSD |
2211.92 |
2226.55 |
2227.75 |
60056 RLUSD |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
57647 EUR |
| MOODENG/USD |
0.05425 |
0.0551 |
0.05554 |
52359 USD |
| SEI/USD |
0.0636 |
0.064 |
0.0641 |
44018 USD |
| ETH/USDT |
2219.97 |
2226.98 |
2227.93 |
43338 USDT |
| SUI/EUR |
0.94871 |
0.94898 |
0.95189 |
43180 EUR |
| HYPE/EUR |
38.262 |
38.308 |
38.44 |
39347 EUR |
| POL/USD |
0.09065 |
0.09066 |
0.09074 |
38467 USD |
| LIT/USD |
0.8797 |
0.8782 |
0.8794 |
33881 USD |
| AAVE/EUR |
80.59 |
80.65 |
80.79 |
31253 EUR |
| XRP/USDT |
1.44737 |
1.44796 |
1.4509 |
30572 USDT |
| FET/USD |
0.20265 |
0.20492 |
0.20523 |
28740 USD |
| QNT/USD |
77.069 |
77.799 |
78.156 |
27674 USD |
| GBP/USD |
1.33218 |
1.33219 |
1.33367 |
27642 USD |
| SHIB/EUR |
0.00000529 |
0.00000528 |
0.00000529 |
27150 EUR |
| FLOKI/USD |
0.00003312 |
0.0000331 |
0.00003318 |
25960 USD |
| BCH/EUR |
366.83 |
366.9 |
367.12 |
23759 EUR |
| POPCAT/USD |
0.0608 |
0.0605 |
0.0606 |
21744 USD |
| POL/EUR |
0.07785 |
0.0779 |
0.07801 |
15217 EUR |
| ALGO/USD |
0.11329 |
0.11338 |
0.11549 |
15154 USD |
| NEAR/USD |
1.553 |
1.566 |
1.57 |
15012 USD |
| PYTH/USD |
0.046507 |
0.046509 |
0.046533 |
14126 USD |
| BTC/RLUSD |
79219 |
79371 |
79390 |
12592 RLUSD |
| ICP/USD |
2.652 |
2.659 |
2.668 |
12298 USD |
| DOT/EUR |
1.132 |
1.135 |
1.138 |
12079 EUR |
| SEI/EUR |
0.055 |
0.0537 |
0.0555 |
11064 EUR |
| BAT/USD |
0.10457 |
0.10107 |
0.10218 |
9383 USD |
| FET/EUR |
0.17572 |
0.1762 |
0.17646 |
8975 EUR |
| SAND/USD |
0.07461 |
0.07495 |
0.0751 |
8538 USD |
| MNT/USD |
0.6654 |
0.6662 |
0.6678 |
7954 USD |
| CSPR/USD |
0.00362 |
0.00362 |
0.00364 |
7256 USD |
| ARB/EUR |
0.1082 |
0.1079 |
0.1081 |
7116 EUR |
| PYTH/EUR |
0.040028 |
0.039991 |
0.040011 |
7007 EUR |
| TON/EUR |
1.72039 |
1.72069 |
1.73872 |
6764 EUR |
| LDO/EUR |
0.3133 |
0.3161 |
0.3167 |
6304 EUR |
| CHIP/EUR |
0.052538 |
0.049726 |
0.050227 |
6048 EUR |
| MOG/USD |
0.00000015 |
0.00000015 |
0.00000016 |
5519 USD |
| SOL/USDC |
89.53 |
89.606 |
89.901 |
5254 USDC |
| CXT/USD |
0.00574 |
0.00564 |
0.00574 |
4204 USD |
| GALA/USD |
0.00349 |
0.00354 |
0.00356 |
4125 USD |
| WIF/EUR |
0.17618 |
0.176673 |
0.176921 |
4091 EUR |
| MON/USD |
0.0295 |
0.0295 |
0.029501 |
3963 USD |
| PAXG/USD |
4540 |
4558.78 |
4568.27 |
3901 USD |
| CHZ/EUR |
0.03725 |
0.03787 |
0.03802 |
3899 EUR |
| ZRX/USD |
0.10912 |
0.1097 |
0.11713 |
3897 USD |
| TAO/USD |
287.72 |
288.79 |
289.25 |
3809 USD |
| LINK/GBP |
7.58 |
7.57 |
7.6 |
3398 GBP |
| BONK/EUR |
0.00000561 |
0.00000568 |
0.00000569 |
3398 EUR |
| VIRTUAL/USD |
0.7784 |
0.7625 |
0.7635 |
3225 USD |
| ALGO/EUR |
0.09642 |
0.09553 |
0.10099 |
3187 EUR |
| COMP/EUR |
19.03 |
17.94 |
20.89 |
2863 EUR |
| WECAN/EUR |
0.00105 |
0.0011 |
0.00112 |
2737 EUR |
| POPCAT/EUR |
0.0545 |
0.052 |
0.0521 |
2642 EUR |
| TRX/EUR |
0.30273 |
0.30254 |
0.30286 |
2569 EUR |
| PAXG/EUR |
3980.46 |
3916.31 |
3927.82 |
2327 EUR |
| JUP/USD |
0.209 |
0.211 |
0.212 |
2242 USD |
| JUP/EUR |
0.181 |
0.181 |
0.183 |
2128 EUR |
| TRX/USD |
0.35129 |
0.35185 |
0.35221 |
2000 USD |
| GRT/EUR |
0.02371 |
0.02293 |
0.02339 |
1973 EUR |
| SAND/EUR |
0.064 |
0.06401 |
0.06695 |
1510 EUR |
| PENGU/EUR |
0.007591 |
0.007602 |
0.007614 |
1455 EUR |
| BAT/EUR |
0.08711 |
0.08493 |
0.09081 |
1308 EUR |
| OP/EUR |
0.1166 |
0.1179 |
0.1185 |
1235 EUR |
| APT/USD |
1.0169 |
0.9941 |
0.9951 |
1124 USD |
| MELANIA/EUR |
0.087458 |
0.087315 |
0.087457 |
878 EUR |
| ICP/EUR |
2.366 |
2.284 |
2.293 |
859 EUR |
| SKL/USD |
0.00667 |
0.0066 |
0.00663 |
848 USD |
| WLFI/EUR |
0.05839 |
0.0566 |
0.05672 |
797 EUR |
| GALA/EUR |
0.00298 |
0.00303 |
0.00305 |
772 EUR |
| STORJ/USD |
0.11155 |
0.11104 |
0.14716 |
680 USD |
| TRUMP/EUR |
1.9252 |
1.9317 |
1.9413 |
639 EUR |
| NEAR/EUR |
1.307 |
1.343 |
1.361 |
569 EUR |
| FTM/EUR |
0.045 |
0.041 |
0.04498 |
521 EUR |
| AVNT/USD |
0.14277 |
0.14277 |
0.14278 |
509 USD |
| CTSI/USD |
0.0306 |
0.0308 |
0.0311 |
504 USD |
| APT/EUR |
0.8441 |
0.8547 |
0.8556 |
484 EUR |
| FLR/USD |
0.00972 |
0.00936 |
0.00947 |
385 USD |
| LMWR/USD |
0.0191 |
0.0186 |
0.0191 |
376 USD |
| TRAC/USD |
0.3466 |
0.2927 |
0.3328 |
370 USD |
| INJ/EUR |
4.327 |
4.327 |
4.703 |
366 EUR |
| ETC/USD |
9.0751 |
9.1603 |
14.9999 |
326 USD |
| CRV/EUR |
0.21949 |
0.21959 |
0.2199 |
304 EUR |
| CXT/EUR |
0.00487 |
0.00487 |
0.00489 |
300 EUR |
| KNC/USD |
0.13503 |
0.12542 |
0.21126 |
299 USD |
| CTSI/EUR |
0.0274 |
0.0265 |
0.0267 |
293 EUR |
| SPK/EUR |
0.026644 |
0.029356 |
0.029463 |
285 EUR |
| FLOKI/EUR |
0.00003052 |
0.00002844 |
0.00002863 |
259 EUR |
| PNUT/EUR |
0.05155 |
0.05279 |
0.05321 |
228 EUR |
| BNB/USD |
728.998 |
648.181 |
728.975 |
193 USD |
| SKL/EUR |
0.00565 |
0.00567 |
0.0057 |
149 EUR |
| KNC/EUR |
0.121 |
0.11783 |
0.13579 |
139 EUR |
| SNX/EUR |
0.27167 |
0.26845 |
0.31048 |
134 EUR |
| ENJ/USD |
0.05364 |
0.05364 |
0.06657 |
129 USD |
| SKR/USD |
0.015234 |
0.015212 |
0.015234 |
104 USD |
| LMWR/EUR |
0.0162 |
0.0162 |
0.0163 |
101 EUR |
| FTM/USD |
0.051 |
0.04547 |
0.05898 |
96 USD |
| IMX/EUR |
0.17 |
0.14973 |
0.18 |
94 EUR |
| FARTCOIN/USD |
0.2237 |
0.2015 |
0.2026 |
92 USD |
| EURC/EUR |
1 |
0.9999 |
1 |
80 EUR |
| ZETA/USD |
0.055984 |
0.05283 |
0.053047 |
77 USD |
| MANA/EUR |
0.082 |
0.072991 |
0.089999 |
62 EUR |
| EURC/USDC |
1.1643 |
1.1628 |
1.1636 |
56 USDC |
| SKR/EUR |
0.013253 |
0.01324 |
0.013295 |
55 EUR |
| AERO/USD |
0.46 |
0.44891 |
0.45042 |
50 USD |
| CTX/USD |
0.4024 |
0.402 |
0.4031 |
50 USD |
| TAO/EUR |
260.81 |
248.29 |
248.73 |
45 EUR |
| ENJ/EUR |
0.05 |
0.0404 |
0.04987 |
42 EUR |
| RNDR/EUR |
1.623 |
1.536 |
1.638 |
40 EUR |
| MELANIA/USD |
0.102114 |
0.102114 |
0.499968 |
37 USD |
| ASTER/EUR |
0.577 |
0.57415 |
1.99961 |
29 EUR |
| S/USD |
0.049923 |
0.047115 |
0.047158 |
25 USD |
| ZETA/EUR |
0.049106 |
0.045423 |
0.045613 |
25 EUR |
| S/EUR |
0.042803 |
0.040478 |
0.040576 |
21 EUR |
| XPL/EUR |
0.08106 |
0.07937 |
0.07973 |
21 EUR |
| CTX/EUR |
0.3497 |
0.3444 |
0.3458 |
20 EUR |
| IMX/USD |
0.180001 |
0.2 |
0.219999 |
17 USD |
| SGD/USD |
0.78594 |
0.78042 |
0.78218 |
16 USD |
| CSPR/EUR |
0.0025 |
0.00298 |
0.00417 |
15 EUR |
| RNDR/USD |
1.925 |
1.789 |
1.911 |
15 USD |
| STRK/EUR |
0.0433 |
0.0391 |
0.0432 |
10 EUR |
| UMA/EUR |
0.44 |
0.42 |
0.44 |
10 EUR |
| XRP/BTC |
0.00001824 |
0.00001825 |
0.00001827 |
5 BTC |
| XTZ/USD |
0.37126 |
0.36546 |
0.3672 |
5 USD |
| ETH/BTC |
0.02806426 |
0.02804724 |
0.02806224 |
5 BTC |
| XTZ/EUR |
0.3177 |
0.31414 |
0.31528 |
1 EUR |
| LTC/BTC |
0.00072319 |
0.00072134 |
0.00072345 |
1 BTC |
| WOO/USD |
0.01874 |
0.01835 |
0.06499 |
0 USD |
| WOO/EUR |
0.01595 |
0.01537 |
0.02099 |
0 EUR |