- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USD |
3153.57 |
3153.56 |
3153.62 |
133681669 USD |
| BTC/USD |
91966 |
91965 |
91966 |
122731133 USD |
| XRP/USD |
2.08808 |
2.08809 |
2.08811 |
20418687 USD |
| SOL/USD |
142.759 |
142.769 |
142.77 |
17864331 USD |
| DOGE/USD |
0.14057 |
0.14056 |
0.14057 |
9408200 USD |
| BTC/EUR |
78889 |
78888 |
78890 |
7151266 EUR |
| USDT/USD |
0.99859 |
0.99855 |
0.99856 |
3736715 USD |
| USDT/EUR |
0.85663 |
0.85667 |
0.8568 |
3267486 EUR |
| XLM/USD |
0.22622 |
0.22602 |
0.22605 |
2861106 USD |
| ADA/USD |
0.39799 |
0.39809 |
0.3982 |
2647092 USD |
| ETH/EUR |
2706.13 |
2705.52 |
2705.87 |
2246790 EUR |
| AVAX/USD |
14.00622 |
14.00987 |
14.01266 |
1913591 USD |
| SOL/EUR |
122.415 |
122.465 |
122.529 |
1571496 EUR |
| XRP/EUR |
1.79088 |
1.79139 |
1.79171 |
1553012 EUR |
| USDC/USD |
0.99964 |
0.99964 |
0.99965 |
1475507 USD |
| USDC/EUR |
0.85766 |
0.85761 |
0.85778 |
1380531 EUR |
| BCH/USD |
648.28 |
647.97 |
648.3 |
1352762 USD |
| SUI/USD |
1.826 |
1.826 |
1.827 |
1244486 USD |
| BTC/USDC |
91989 |
91959 |
92007 |
1209168 USDC |
| PEPE/USD |
0.00000594 |
0.00000594 |
0.00000595 |
1189724 USD |
| LTC/USD |
79.31 |
79.35 |
79.38 |
1140262 USD |
| PENGU/USD |
0.012314 |
0.012329 |
0.012338 |
970420 USD |
| HBAR/USD |
0.11845 |
0.11845 |
0.11848 |
730686 USD |
| BONK/USD |
0.00001066 |
0.00001066 |
0.00001067 |
643568 USD |
| LINK/USD |
13.36 |
13.39 |
13.4 |
584874 USD |
| AVAX/EUR |
12.02542 |
12.02314 |
12.0265 |
572084 EUR |
| EUR/USD |
1.16548 |
1.16521 |
1.16564 |
567125 USD |
| XDC/USD |
0.047426 |
0.047288 |
0.047343 |
547613 USD |
| UNI/USD |
5.5185 |
5.52317 |
5.5233 |
545737 USD |
| XPL/USD |
0.16223 |
0.16245 |
0.16246 |
397188 USD |
| AAVE/USD |
169.71 |
169.56 |
169.66 |
370780 USD |
| SHIB/USD |
0.00000861 |
0.00000861 |
0.00000862 |
359475 USD |
| BTC/USDT |
91819 |
92081 |
92083 |
348766 USDT |
| TRUMP/USD |
5.47 |
5.47 |
5.48 |
327493 USD |
| ONDO/USD |
0.4027 |
0.4023 |
0.4025 |
312046 USD |
| LTC/EUR |
68.1 |
68.05 |
68.11 |
267917 EUR |
| POL/USD |
0.15939 |
0.15922 |
0.15934 |
258697 USD |
| RLUSD/USDT |
1.00115 |
1.00111 |
1.00115 |
247522 USDT |
| RLUSD/EUR |
0.85954 |
0.85757 |
0.85766 |
224199 EUR |
| ADA/EUR |
0.34195 |
0.34156 |
0.34166 |
212805 EUR |
| DOGE/EUR |
0.12067 |
0.12059 |
0.12064 |
210283 EUR |
| MOODENG/USD |
0.08019 |
0.08056 |
0.08064 |
207985 USD |
| DOT/USD |
2.147 |
2.115 |
2.119 |
207775 USD |
| LINK/EUR |
11.48 |
11.49 |
11.5 |
203946 EUR |
| BCH/EUR |
555.89 |
556.1 |
556.29 |
190942 EUR |
| ETH/USDC |
3155.61 |
3153.32 |
3154.88 |
170849 USDC |
| WIF/USD |
0.384 |
0.384 |
0.385 |
165193 USD |
| FET/USD |
0.30985 |
0.31043 |
0.31083 |
154190 USD |
| BTC/GBP |
68506 |
68488 |
68515 |
146904 GBP |
| POPCAT/USD |
0.1006 |
0.1006 |
0.1008 |
141132 USD |
| ARB/USD |
0.2084 |
0.2083 |
0.2085 |
134028 USD |
| HYPE/USD |
24.891 |
24.885 |
25.023 |
116956 USD |
| CHZ/USD |
0.04895 |
0.04881 |
0.04921 |
115774 USD |
| OP/USD |
0.3261 |
0.3253 |
0.3258 |
114220 USD |
| SEI/USD |
0.1223 |
0.1227 |
0.1229 |
113888 USD |
| XLM/EUR |
0.19401 |
0.19388 |
0.194 |
112821 EUR |
| SUI/EUR |
1.565 |
1.566 |
1.569 |
106488 EUR |
| XRP/GBP |
1.55132 |
1.55062 |
1.55653 |
106394 GBP |
| ETH/RLUSD |
3156.03 |
3153.81 |
3155.1 |
83039 RLUSD |
| ETH/GBP |
2352.17 |
2347.78 |
2349.92 |
81695 GBP |
| FET/EUR |
0.2664 |
0.26642 |
0.26666 |
79129 EUR |
| XRP/RLUSD |
2.06708 |
2.08843 |
2.08941 |
76635 RLUSD |
| GBP/USD |
1.34256 |
1.34185 |
1.3424 |
69431 USD |
| ONDO/EUR |
0.3481 |
0.3452 |
0.3454 |
66734 EUR |
| SHIB/EUR |
0.00000739 |
0.00000738 |
0.0000074 |
66666 EUR |
| PEPE/EUR |
0.0000051 |
0.00000509 |
0.00000511 |
61079 EUR |
| TON/USD |
1.76118 |
1.76172 |
1.76247 |
59752 USD |
| POL/EUR |
0.13757 |
0.1364 |
0.13703 |
59517 EUR |
| FLOKI/USD |
0.00005182 |
0.0000517 |
0.00005179 |
56047 USD |
| CRV/USD |
0.40289 |
0.40349 |
0.40386 |
50897 USD |
| HBAR/EUR |
0.10131 |
0.1016 |
0.10167 |
48927 EUR |
| ETH/USDT |
3150.1 |
3157.19 |
3158.68 |
39841 USDT |
| PNUT/USD |
0.08559 |
0.08569 |
0.08582 |
39569 USD |
| FARTCOIN/USD |
0.3904 |
0.3849 |
0.3876 |
37772 USD |
| MEW/USD |
0.00101665 |
0.00101605 |
0.00101649 |
35725 USD |
| BTC/RLUSD |
92033 |
91962 |
92008 |
31132 RLUSD |
| GRT/USD |
0.04284 |
0.04232 |
0.0424 |
29629 USD |
| UNI/EUR |
4.74019 |
4.73805 |
4.74463 |
25432 EUR |
| COMP/USD |
26.4 |
26.35 |
26.4 |
23002 USD |
| AAVE/EUR |
145 |
145.35 |
145.59 |
21127 EUR |
| WLFI/USD |
0.16904 |
0.16874 |
0.16909 |
14064 USD |
| WIF/EUR |
0.33 |
0.329 |
0.33 |
12736 EUR |
| SOL/USDC |
143.017 |
142.49 |
142.938 |
11282 USDC |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99983 |
10094 USD |
| PYTH/USD |
0.067 |
0.067 |
0.068 |
9633 USD |
| LINK/GBP |
9.97 |
9.95 |
9.99 |
9525 GBP |
| WOO/USD |
0.02831 |
0.02795 |
0.02813 |
8794 USD |
| NEAR/USD |
1.753 |
1.737 |
1.74 |
8748 USD |
| PENGU/EUR |
0.010522 |
0.010561 |
0.01059 |
8271 EUR |
| BNB/USD |
913 |
913 |
0 |
6898 USD |
| ARB/EUR |
0.1783 |
0.1785 |
0.1789 |
6853 EUR |
| DOT/EUR |
1.783 |
1.813 |
1.827 |
6570 EUR |
| XRP/USDC |
2.0976 |
2.0859 |
2.09 |
4895 USDC |
| LMWR/USD |
0.0418 |
0.0414 |
0.042 |
4543 USD |
| XRP/USDT |
2.07576 |
2.08998 |
2.09272 |
4369 USDT |
| LDO/USD |
0.6438 |
0.6416 |
0.645 |
3488 USD |
| ALGO/USD |
0.13279 |
0.13289 |
0.1366 |
3487 USD |
| ENA/USD |
0.23147 |
0.2318 |
0.23209 |
2552 USD |
| JUP/EUR |
0.181 |
0.186 |
0.187 |
2481 EUR |
| WECAN/USD |
0.00203 |
0.00198 |
0.00203 |
2066 USD |
| CRV/EUR |
0.34553 |
0.34619 |
0.34655 |
1815 EUR |
| LDO/EUR |
0.5441 |
0.5509 |
0.5533 |
1747 EUR |
| SEI/EUR |
0.1054 |
0.1052 |
0.1054 |
1674 EUR |
| SAND/EUR |
0.0995 |
0.1005 |
0.10058 |
1594 EUR |
| CXT/USD |
0.00946 |
0.00942 |
0.00947 |
1517 USD |
| XCN/USD |
0.00935 |
0.009468 |
0.009483 |
1373 USD |
| MON/USD |
0.024344 |
0.024238 |
0.024256 |
1352 USD |
| ALGO/EUR |
0.11434 |
0.11399 |
0.11466 |
1291 EUR |
| BNB/EUR |
783.936 |
772.477 |
772.478 |
1225 EUR |
| OP/EUR |
0.2715 |
0.2789 |
0.2795 |
1148 EUR |
| MELANIA/USD |
0.157 |
0.157 |
0.158 |
1119 USD |
| JUP/USD |
0.217 |
0.217 |
0.218 |
1110 USD |
| FTM/EUR |
0.07426 |
0.07479 |
0.07736 |
1101 EUR |
| CTSI/USD |
0.0347 |
0.0347 |
0.0348 |
1066 USD |
| GRT/EUR |
0.03663 |
0.03619 |
0.03711 |
983 EUR |
| XCN/EUR |
0.008197 |
0.008122 |
0.008133 |
946 EUR |
| ZRX/USD |
0.13703 |
0.13002 |
0.14446 |
943 USD |
| NEAR/EUR |
1.488 |
1.475 |
1.498 |
916 EUR |
| AVNT/USD |
0.31474 |
0.31215 |
0.3131 |
898 USD |
| LMWR/EUR |
0.0359 |
0.0359 |
0.0361 |
874 EUR |
| XPL/EUR |
0.13806 |
0.13908 |
0.13963 |
827 EUR |
| VIRTUAL/USD |
1.0716 |
1.053 |
1.0586 |
737 USD |
| STORJ/USD |
0.132 |
0.13382 |
0.13547 |
636 USD |
| RNDR/EUR |
2.291 |
2.291 |
2.37 |
623 EUR |
| RNDR/USD |
2.682 |
2 |
2.849 |
618 USD |
| XDC/EUR |
0.040789 |
0.040553 |
0.040636 |
605 EUR |
| WEN/USD |
0.0000105 |
0.00001051 |
0.0000107 |
596 USD |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
562 USD |
| AVNT/EUR |
0.26966 |
0.26656 |
0.2689 |
555 EUR |
| COREUM/EUR |
0.04373 |
0.04411 |
0.04435 |
450 EUR |
| SAND/USD |
0.11521 |
0.11715 |
0.1175 |
441 USD |
| WECAN/EUR |
0.0016 |
0.00161 |
0.0019 |
360 EUR |
| IMX/EUR |
0.35 |
0.27 |
0.33 |
357 EUR |
| TON/EUR |
1.5167 |
1.51138 |
1.51322 |
343 EUR |
| WOO/EUR |
0.02428 |
0.02398 |
0.02418 |
335 EUR |
| UMA/EUR |
0.66 |
0.62 |
0.68 |
308 EUR |
| ASTER/USD |
0.71202 |
0.588 |
0.71688 |
300 USD |
| BONK/EUR |
0.00000928 |
0.00000914 |
0.00000917 |
251 EUR |
| WEN/EUR |
0.00000906 |
0.00000899 |
0.00000921 |
242 EUR |
| FLR/USD |
0.01109 |
0.01112 |
0.01126 |
241 USD |
| SYRUP/USD |
0.40256 |
0.40223 |
0.40232 |
231 USD |
| SKL/EUR |
0.00895 |
0.00885 |
0.00888 |
214 EUR |
| TRAC/EUR |
0.3604 |
0.3577 |
0.3594 |
211 EUR |
| GALA/EUR |
0.006 |
0.0052 |
0.00625 |
197 EUR |
| PYTH/EUR |
0.057 |
0.057 |
0.058 |
176 EUR |
| BAT/EUR |
0.17146 |
0.15337 |
0.18414 |
173 EUR |
| SYRUP/EUR |
0.32607 |
0.1853 |
0.37998 |
149 EUR |
| TRUMP/EUR |
4.69 |
4.68 |
4.7 |
130 EUR |
| CTX/USD |
0.8326 |
0.8199 |
0.8217 |
125 USD |
| VIRTUAL/EUR |
0.9445 |
0.9041 |
0.9091 |
119 EUR |
| INJ/EUR |
4.681 |
4.403 |
4.633 |
111 EUR |
| INJ/USD |
5.195 |
5.247 |
5.264 |
96 USD |
| POPCAT/EUR |
0.0852 |
0.0863 |
0.0865 |
82 EUR |
| FLOKI/EUR |
0.00004413 |
0.00004434 |
0.00004453 |
77 EUR |
| SKL/USD |
0.01035 |
0.01032 |
0.01035 |
63 USD |
| XCHNG/EUR |
0.00069 |
0.00029 |
0.00069 |
60 EUR |
| CSPR/USD |
0.00495 |
0.00495 |
0.00497 |
55 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
50 EUR |
| COMP/EUR |
26.91 |
22.33 |
31.63 |
40 EUR |
| MANA/EUR |
0.13 |
0.12 |
0.14 |
39 EUR |
| CTX/EUR |
0.7023 |
0.7032 |
0.7047 |
38 EUR |
| ENA/EUR |
0.19621 |
0.19886 |
0.19912 |
26 EUR |
| MEW/EUR |
0.00088015 |
0.00087172 |
0.00087208 |
21 EUR |
| MON/EUR |
0.020255 |
0.020765 |
0.020853 |
17 EUR |
| LRC/USD |
0.051 |
0.0517 |
0.0524 |
15 USD |
| ZORA/USD |
0.037272 |
0.038588 |
0.03866 |
15 USD |
| MELANIA/EUR |
0.136 |
0.135 |
0.136 |
14 EUR |
| ETH/BTC |
0.0343075 |
0.03428712 |
0.03429694 |
11 BTC |
| MKR/EUR |
1100.01 |
1100.01 |
1300 |
9 EUR |
| CSPR/EUR |
0.00429 |
0.00424 |
0.00427 |
6 EUR |
| CHZ/EUR |
0.04159 |
0.04198 |
0.04202 |
5 EUR |
| XRP/BTC |
0.00002269 |
0.0000227 |
0.00002271 |
1 BTC |
| LTC/BTC |
0.00086125 |
0.00086187 |
0.00086374 |
0 BTC |
| AAVE/BTC |
0.001879 |
0.001711 |
0.001879 |
0 BTC |