- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76727 |
76726 |
76727 |
43632491 USD |
| ETH/USD |
2105.84 |
2105.83 |
2105.84 |
12357679 USD |
| USDC/EUR |
0.86133 |
0.86132 |
0.86142 |
11403244 EUR |
| SOL/USD |
84.135 |
84.139 |
84.14 |
9591916 USD |
| XRP/USD |
1.35586 |
1.35596 |
1.35597 |
8028074 USD |
| BTC/EUR |
66107 |
66111 |
66113 |
7029105 EUR |
| USDT/USD |
0.99915 |
0.99914 |
0.99915 |
6637559 USD |
| EUR/USD |
1.16062 |
1.16058 |
1.16061 |
6633588 USD |
| HYPE/USD |
48.011 |
48.006 |
48.011 |
5798873 USD |
| DOGE/USD |
0.10285 |
0.10285 |
0.10286 |
4666607 USD |
| USDT/EUR |
0.86089 |
0.86086 |
0.86088 |
4660883 EUR |
| ONDO/USD |
0.3642 |
0.3639 |
0.364 |
4311438 USD |
| PENGU/USD |
0.008618 |
0.008619 |
0.008624 |
2384521 USD |
| USDC/USD |
0.99977 |
0.99976 |
0.99977 |
1572825 USD |
| XRP/EUR |
1.165 |
1.16832 |
1.16841 |
1541275 EUR |
| ETH/EUR |
1813.86 |
1814.2 |
1814.66 |
1485770 EUR |
| BCH/USD |
368.36 |
368.43 |
368.56 |
1341620 USD |
| ADA/USD |
0.24798 |
0.24796 |
0.24805 |
1111848 USD |
| AVAX/USD |
9.0706 |
9.071 |
9.0773 |
1110168 USD |
| TON/USD |
1.98559 |
1.98899 |
1.99064 |
1091628 USD |
| XLM/USD |
0.14315 |
0.14327 |
0.14332 |
973796 USD |
| XPL/USD |
0.08137 |
0.08135 |
0.08136 |
618551 USD |
| BTC/USDT |
76662 |
76794 |
76799 |
565180 USDT |
| SUI/USD |
1.05191 |
1.05196 |
1.0522 |
554131 USD |
| SOL/EUR |
72.465 |
72.469 |
72.501 |
494637 EUR |
| LINK/USD |
9.4395 |
9.4485 |
9.4541 |
466340 USD |
| LTC/USD |
54.13 |
54.11 |
54.13 |
410822 USD |
| BTC/GBP |
57188 |
57270 |
57286 |
401663 GBP |
| UNI/USD |
3.44015 |
3.44183 |
3.44269 |
375228 USD |
| ONDO/EUR |
0.3119 |
0.3135 |
0.3138 |
364274 EUR |
| ETH/USDC |
2103.72 |
2105.72 |
2106.67 |
342423 USDC |
| TRUMP/USD |
2.0091 |
2.0143 |
2.0147 |
314174 USD |
| PEPE/USD |
0.00000363 |
0.00000363 |
0.00000364 |
312582 USD |
| INJ/USD |
4.9 |
4.932 |
4.935 |
305173 USD |
| ETH/GBP |
1572.4 |
1571.71 |
1572.37 |
302635 GBP |
| AVAX/EUR |
7.8136 |
7.8168 |
7.8219 |
286472 EUR |
| PNUT/USD |
0.0556 |
0.05558 |
0.05564 |
261950 USD |
| CHIP/USD |
0.0464 |
0.046238 |
0.046278 |
238658 USD |
| HBAR/USD |
0.088 |
0.08815 |
0.08818 |
227877 USD |
| BTC/USDC |
76696 |
76737 |
76763 |
224843 USDC |
| COMP/USD |
22.71 |
22.72 |
22.74 |
217734 USD |
| SHIB/USD |
0.00000568 |
0.00000566 |
0.00000567 |
211338 USD |
| LIT/USD |
1.1183 |
1.1117 |
1.1157 |
200806 USD |
| LINK/EUR |
8.1329 |
8.1386 |
8.1446 |
199245 EUR |
| BONK/USD |
0.00000588 |
0.00000588 |
0.00000589 |
184899 USD |
| ETH/RLUSD |
2112.95 |
2105.51 |
2106.62 |
162053 RLUSD |
| WLFI/USD |
0.05993 |
0.05984 |
0.05993 |
156673 USD |
| XRP/RLUSD |
1.35869 |
1.35587 |
1.3566 |
141893 RLUSD |
| ENA/USD |
0.10264 |
0.10274 |
0.10284 |
139618 USD |
| LTC/EUR |
46.64 |
46.63 |
46.64 |
129234 EUR |
| AAVE/USD |
87.35 |
87.4 |
87.42 |
125652 USD |
| ADA/EUR |
0.21451 |
0.21364 |
0.21376 |
118664 EUR |
| CRV/USD |
0.23037 |
0.23028 |
0.23042 |
112571 USD |
| XDC/USD |
0.032212 |
0.032217 |
0.032264 |
104335 USD |
| WIF/USD |
0.18859 |
0.18867 |
0.18882 |
92106 USD |
| BCH/EUR |
317.44 |
317.44 |
317.62 |
89679 EUR |
| XRP/USDC |
1.3595 |
1.3557 |
1.3565 |
85685 USDC |
| ARB/USD |
0.1135 |
0.1136 |
0.1137 |
81817 USD |
| DOGE/EUR |
0.08888 |
0.08859 |
0.08862 |
81429 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
1.00001 |
74392 USD |
| OP/USD |
0.1257 |
0.1258 |
0.1259 |
68639 USD |
| XLM/EUR |
0.12349 |
0.12344 |
0.1235 |
65791 EUR |
| BTC/RLUSD |
76608 |
76712 |
76750 |
51394 RLUSD |
| DOT/USD |
1.224 |
1.224 |
1.225 |
50186 USD |
| LDO/USD |
0.3507 |
0.3511 |
0.3518 |
46536 USD |
| ZORA/USD |
0.010756 |
0.01074 |
0.010791 |
45813 USD |
| XRP/GBP |
1.01 |
1.01165 |
1.0126 |
43278 GBP |
| XDC/EUR |
0.027649 |
0.027763 |
0.02781 |
42591 EUR |
| PEPE/EUR |
0.00000313 |
0.00000312 |
0.00000313 |
42399 EUR |
| GRT/USD |
0.02462 |
0.02456 |
0.02464 |
40026 USD |
| ETH/USDT |
2112.02 |
2107.04 |
2108.53 |
37826 USDT |
| PYTH/USD |
0.039022 |
0.038939 |
0.038966 |
33571 USD |
| XRP/USDT |
1.35807 |
1.35603 |
1.35745 |
33518 USDT |
| CHZ/USD |
0.04699 |
0.04714 |
0.04724 |
33504 USD |
| FET/USD |
0.18798 |
0.18823 |
0.18847 |
32949 USD |
| ALGO/USD |
0.11336 |
0.11108 |
0.11142 |
31598 USD |
| HYPE/EUR |
41.238 |
41.294 |
41.399 |
31369 EUR |
| POL/USD |
0.08961 |
0.08886 |
0.08897 |
30616 USD |
| BNB/USD |
640.139 |
571.709 |
640.68 |
28905 USD |
| GBP/USD |
1.33987 |
1.33917 |
1.34013 |
28241 USD |
| SYRUP/USD |
0.21035 |
0.20838 |
0.20898 |
24182 USD |
| MEW/USD |
0.00054666 |
0.00054739 |
0.00054751 |
23443 USD |
| ASTER/USD |
0.64869 |
0.64704 |
0.64869 |
17619 USD |
| RLUSD/EUR |
0.86164 |
0.86148 |
0.86155 |
16351 EUR |
| NEAR/USD |
1.618 |
1.611 |
1.616 |
15341 USD |
| SUI/EUR |
0.91232 |
0.90465 |
0.90793 |
14008 EUR |
| SEI/USD |
0.0601 |
0.0596 |
0.0597 |
12412 USD |
| UNI/EUR |
2.96281 |
2.96546 |
2.9686 |
12351 EUR |
| MOODENG/USD |
0.05002 |
0.04725 |
0.19998 |
11850 USD |
| HBAR/EUR |
0.07605 |
0.07595 |
0.07598 |
10670 EUR |
| FLOKI/USD |
0.00002951 |
0.00002949 |
0.00002954 |
9587 USD |
| AAVE/EUR |
75.2 |
75.27 |
75.41 |
9495 EUR |
| SHIB/EUR |
0.0000049 |
0.00000487 |
0.00000489 |
9107 EUR |
| POL/EUR |
0.07665 |
0.07649 |
0.07664 |
8668 EUR |
| TRAC/USD |
0.3669 |
0.3678 |
0.3699 |
8034 USD |
| ALGO/EUR |
0.09626 |
0.09424 |
0.09704 |
7996 EUR |
| PAXG/USD |
4478.56 |
4478.63 |
4488.03 |
7956 USD |
| TON/EUR |
1.73226 |
1.70921 |
1.71615 |
7626 EUR |
| DOT/EUR |
1.054 |
1.053 |
1.055 |
6643 EUR |
| FET/EUR |
0.16381 |
0.16224 |
0.16247 |
6581 EUR |
| INJ/EUR |
4.396 |
4.07 |
4.502 |
6040 EUR |
| WIF/EUR |
0.16241 |
0.162466 |
0.162757 |
5860 EUR |
| ICP/USD |
2.525 |
2.463 |
2.471 |
5479 USD |
| TAO/USD |
256.49 |
256.75 |
257.2 |
5472 USD |
| SOL/USDC |
84.466 |
83.882 |
84.192 |
5105 USDC |
| STORJ/USD |
0.12165 |
0.07937 |
0.12263 |
4575 USD |
| FTM/USD |
0.03811 |
0.04358 |
0.04692 |
4561 USD |
| PYTH/EUR |
0.033615 |
0.033551 |
0.033645 |
4368 EUR |
| POPCAT/USD |
0.0557 |
0.0554 |
0.0555 |
4099 USD |
| RNDR/USD |
1.804 |
1.807 |
1.816 |
3485 USD |
| TRX/EUR |
0.30638 |
0.30655 |
0.30684 |
3449 EUR |
| SAND/USD |
0.07051 |
0.06992 |
0.07021 |
3109 USD |
| TRX/USD |
0.35552 |
0.3558 |
0.35616 |
2728 USD |
| MNT/USD |
0.6246 |
0.6224 |
0.6235 |
2318 USD |
| GALA/USD |
0.00336 |
0.0033 |
0.00332 |
2303 USD |
| PENGU/EUR |
0.007462 |
0.007414 |
0.007439 |
1985 EUR |
| ARB/EUR |
0.0995 |
0.0978 |
0.0983 |
1937 EUR |
| EURC/EUR |
0.9999 |
0.9995 |
0.9999 |
1500 EUR |
| GRT/EUR |
0.02138 |
0.02113 |
0.02165 |
1338 EUR |
| CHZ/EUR |
0.0406 |
0.0406 |
0.04084 |
1260 EUR |
| POPCAT/EUR |
0.0484 |
0.0478 |
0.0479 |
1201 EUR |
| JUP/EUR |
0.167 |
0.167 |
0.168 |
1006 EUR |
| COMP/EUR |
19.69 |
19.02 |
20.82 |
879 EUR |
| VIRTUAL/EUR |
0.6156 |
0.6051 |
0.6059 |
808 EUR |
| SAND/EUR |
0.06064 |
0.06064 |
0.06397 |
790 EUR |
| TRAC/EUR |
0.487 |
0.317 |
0.3209 |
716 EUR |
| LINK/GBP |
7.05 |
7.04 |
7.07 |
685 GBP |
| SKL/USD |
0.00602 |
0.00603 |
0.00605 |
627 USD |
| FTM/EUR |
0.036 |
0.03701 |
0.03967 |
610 EUR |
| GALA/EUR |
0.00285 |
0.00284 |
0.00286 |
589 EUR |
| MON/USD |
0.026356 |
0.025859 |
0.025916 |
544 USD |
| SKL/EUR |
0.00506 |
0.0052 |
0.00521 |
534 EUR |
| JUP/USD |
0.194 |
0.194 |
0.195 |
509 USD |
| CSPR/USD |
0.00297 |
0.00295 |
0.00297 |
484 USD |
| SKR/USD |
0.014998 |
0.014279 |
0.01429 |
481 USD |
| SEI/EUR |
0.0517 |
0.0512 |
0.0516 |
474 EUR |
| NEAR/EUR |
1.445 |
1.357 |
1.395 |
458 EUR |
| LMWR/USD |
0.0181 |
0.0181 |
0.0182 |
448 USD |
| LDO/EUR |
0.3087 |
0.3024 |
0.3032 |
443 EUR |
| MELANIA/EUR |
0.081155 |
0.079654 |
0.079777 |
431 EUR |
| ICP/EUR |
2.221 |
2.12 |
2.126 |
429 EUR |
| SKR/EUR |
0.012647 |
0.012289 |
0.012346 |
417 EUR |
| CXT/USD |
0.00572 |
0.00537 |
0.00564 |
357 USD |
| RNDR/EUR |
1.568 |
1.549 |
1.606 |
344 EUR |
| BONK/EUR |
0.0000051 |
0.00000507 |
0.00000508 |
315 EUR |
| APT/USD |
0.9358 |
0.9285 |
0.9294 |
315 USD |
| PAXG/EUR |
3900.79 |
3855.21 |
3866.9 |
257 EUR |
| ENJ/EUR |
0.04811 |
0.04002 |
0.04999 |
222 EUR |
| APT/EUR |
0.8106 |
0.8001 |
0.801 |
220 EUR |
| BAT/EUR |
0.08445 |
0.08199 |
0.08723 |
219 EUR |
| IMX/USD |
0.160401 |
0.16017 |
0.199837 |
187 USD |
| VIRTUAL/USD |
0.7161 |
0.7023 |
0.7031 |
175 USD |
| BNB/EUR |
549.988 |
401.275 |
999.985 |
163 EUR |
| AERO/USD |
0.40447 |
0.40952 |
0.41118 |
158 USD |
| CTSI/USD |
0.03 |
0.0293 |
0.0295 |
130 USD |
| XPL/EUR |
0.07012 |
0.06997 |
0.07025 |
126 EUR |
| APE/USD |
0.141 |
0.131594 |
0.268864 |
117 USD |
| IMX/EUR |
0.148229 |
0.139693 |
0.179983 |
108 EUR |
| STRK/USD |
0.0395 |
0 |
0.0892 |
108 USD |
| UMA/EUR |
0.43 |
0.38 |
0.44 |
107 EUR |
| CRV/EUR |
0.20087 |
0.19838 |
0.19856 |
102 EUR |
| USDC/USDT |
1.00054 |
1.00001 |
1.00238 |
99 USDT |
| AVNT/USD |
0.13465 |
0.13406 |
0.13408 |
89 USD |
| TRUMP/EUR |
1.7648 |
1.7289 |
1.7412 |
85 EUR |
| ZRX/USD |
0.10212 |
0.10315 |
0.14307 |
74 USD |
| WECAN/EUR |
0.00101 |
0.00101 |
0.00112 |
73 EUR |
| FLOKI/EUR |
0.00002595 |
0.00002531 |
0.0000256 |
72 EUR |
| OP/EUR |
0.1093 |
0.1083 |
0.1088 |
70 EUR |
| SPK/EUR |
0.025193 |
0.024373 |
0.024462 |
66 EUR |
| STRK/EUR |
0.037 |
0.037 |
0.0419 |
54 EUR |
| CXT/EUR |
0.00485 |
0.0045 |
0.00487 |
51 EUR |
| AXS/USD |
1.14 |
0.71819 |
3.1 |
51 USD |
| LMWR/EUR |
0.0154 |
0.0155 |
0.0157 |
50 EUR |
| FLR/USD |
0.00843 |
0.00819 |
0.00829 |
48 USD |
| BAT/USD |
0.0978 |
0.09602 |
0.09822 |
45 USD |
| S/USD |
0.044848 |
0.043488 |
0.043528 |
45 USD |
| CTX/EUR |
0.3226 |
0.3213 |
0.3224 |
43 EUR |
| CHIP/EUR |
0.041423 |
0.039783 |
0.040551 |
43 EUR |
| MEW/EUR |
0.00046797 |
0.00047898 |
0.00047913 |
34 EUR |
| ENA/EUR |
0.08856 |
0.08899 |
0.0891 |
27 EUR |
| CSPR/EUR |
0.00263 |
0.00254 |
0.00256 |
26 EUR |
| ETC/USD |
8.9049 |
9.0111 |
9.0574 |
25 USD |
| ZETA/EUR |
0.043512 |
0.042413 |
0.042602 |
20 EUR |
| PNUT/EUR |
0.05091 |
0.04792 |
0.04824 |
17 EUR |
| SNX/EUR |
0.2556 |
0.24757 |
0.31363 |
13 EUR |
| MEGA/USD |
0.08353 |
0.08104 |
0.08143 |
13 USD |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
12 EUR |
| EURC/USDC |
1.1645 |
1.159 |
1.1626 |
12 USDC |
| FARTCOIN/USD |
0.1824 |
0.1832 |
0.1842 |
11 USD |
| SNX/USD |
0.31 |
0.29046 |
0.33 |
11 USD |
| MANA/EUR |
0.089998 |
0.072975 |
0.089998 |
10 EUR |
| KNC/EUR |
0.1295 |
0.11895 |
0.13081 |
10 EUR |
| AXS/EUR |
1.23866 |
0.98001 |
1.20811 |
10 EUR |
| ETH/BTC |
0.02747955 |
0.02744326 |
0.0274497 |
8 BTC |
| XRP/BTC |
0.00001766 |
0.00001766 |
0.00001768 |
4 BTC |
| LTC/BTC |
0.00070522 |
0.0007053 |
0.00070584 |
1 BTC |
| FLR/EUR |
0.00709 |
0.00706 |
0.00715 |
0 EUR |
| ZRX/EUR |
0.095 |
0.08735 |
0.11965 |
0 EUR |
| TAO/EUR |
222.22 |
220.98 |
280.98 |
0 EUR |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
0 USD |