- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64255.43 |
64255.43 |
64255.44 |
30840936 USD |
| ETH/USD |
1821.35 |
1821.28 |
1821.29 |
18028804 USD |
| USDT/EUR |
0.87563 |
0.87562 |
0.87564 |
15453896 EUR |
| SOL/USD |
77.953 |
77.963 |
77.965 |
15103443 USD |
| XRP/USD |
1.11442 |
1.1142 |
1.11421 |
4655132 USD |
| BTC/EUR |
56303.51 |
56312.54 |
56312.55 |
4318503 EUR |
| USDT/USD |
0.99916 |
0.99915 |
0.99916 |
3906650 USD |
| USDC/EUR |
0.87634 |
0.8762 |
0.87633 |
3825972 EUR |
| ETH/EUR |
1595.8 |
1596.03 |
1596.26 |
3111448 EUR |
| DOGE/USD |
0.075166 |
0.075166 |
0.075167 |
2919351 USD |
| AAVE/USD |
99.768 |
99.786 |
99.817 |
2029881 USD |
| EUR/USD |
1.14119 |
1.14104 |
1.1412 |
1531725 USD |
| HYPE/USD |
67.358 |
67.339 |
67.382 |
1366999 USD |
| HBAR/USD |
0.069468 |
0.069464 |
0.069469 |
1311531 USD |
| UNI/USD |
3.69991 |
3.70512 |
3.70765 |
1045363 USD |
| LIT/USD |
2.6098 |
2.6054 |
2.6098 |
932152 USD |
| XRP/EUR |
0.9755 |
0.97648 |
0.97652 |
759513 EUR |
| ADA/USD |
0.17085 |
0.17081 |
0.17086 |
732738 USD |
| SOL/EUR |
68.276 |
68.324 |
68.328 |
672585 EUR |
| XPL/USD |
0.092761 |
0.092758 |
0.092839 |
662922 USD |
| XLM/USD |
0.191153 |
0.191302 |
0.191434 |
643168 USD |
| ARB/USD |
0.096981 |
0.097055 |
0.097136 |
590545 USD |
| ENA/USD |
0.08207 |
0.08229 |
0.08234 |
557296 USD |
| SUI/USD |
0.74712 |
0.74692 |
0.74709 |
488074 USD |
| BTC/USDT |
64232.04 |
64306.62 |
64306.63 |
481320 USDT |
| ETH/USDC |
1818.94 |
1821.13 |
1821.75 |
415135 USDC |
| RLUSD/USDT |
1.00098 |
1.0008 |
1.00094 |
400376 USDT |
| PENGU/USD |
0.0062581 |
0.0062539 |
0.006255 |
345893 USD |
| BCH/USD |
247.58 |
247.78 |
247.9 |
341624 USD |
| LINK/USD |
8.0856 |
8.0843 |
8.0853 |
317265 USD |
| ONDO/USD |
0.33452 |
0.33454 |
0.33464 |
300695 USD |
| BTC/USDC |
64193.91 |
64239.74 |
64300.51 |
293862 USDC |
| USDC/USD |
0.9998 |
0.99971 |
0.99995 |
293348 USD |
| PEPE/USD |
0.0000028 |
0.0000028 |
0.00000281 |
272409 USD |
| SHIB/USD |
0.00000442 |
0.00000441 |
0.00000442 |
241959 USD |
| BONK/USD |
0.00000409 |
0.00000408 |
0.0000041 |
211367 USD |
| AVAX/USD |
6.7391 |
6.7468 |
6.752 |
190696 USD |
| LTC/USD |
45.108 |
45.093 |
45.113 |
161346 USD |
| SYRUP/USD |
0.19527 |
0.19359 |
0.19418 |
149864 USD |
| PYTH/USD |
0.04806 |
0.048411 |
0.048615 |
143763 USD |
| LTC/EUR |
39.521 |
39.526 |
39.537 |
142765 EUR |
| BTC/GBP |
47929.27 |
47925.27 |
47939.02 |
128239 GBP |
| NEAR/USD |
1.90228 |
1.90179 |
1.90354 |
114320 USD |
| PNUT/USD |
0.04389 |
0.04389 |
0.04392 |
100089 USD |
| WIF/USD |
0.15361 |
0.15364 |
0.15372 |
98800 USD |
| TRUMP/USD |
1.6272 |
1.6251 |
1.6266 |
94047 USD |
| ADA/EUR |
0.14948 |
0.14968 |
0.14981 |
87488 EUR |
| AERO/USD |
0.5349 |
0.53723 |
0.5383 |
85976 USD |
| TON/USD |
1.67736 |
1.67599 |
1.67775 |
79201 USD |
| RE/USD |
0.58395 |
0.58337 |
0.58492 |
78358 USD |
| XLM/EUR |
0.167178 |
0.167613 |
0.167855 |
77043 EUR |
| WLFI/USD |
0.05801 |
0.05847 |
0.05848 |
75725 USD |
| USDG/USD |
0.99958 |
0 |
1.00015 |
74968 USD |
| PEPE/EUR |
0.00000245 |
0.00000245 |
0.00000246 |
68002 EUR |
| AVNT/USD |
0.09997 |
0.09994 |
0.10005 |
61760 USD |
| ETH/RLUSD |
1822.05 |
1820.97 |
1821.93 |
59671 RLUSD |
| ZORA/USD |
0.007139 |
0.00714 |
0.00715 |
59625 USD |
| DOT/USD |
0.87805 |
0.88031 |
0.88086 |
57124 USD |
| OP/USD |
0.106144 |
0.105677 |
0.105775 |
54719 USD |
| CHIP/USD |
0.032027 |
0.03202 |
0.032037 |
50536 USD |
| BNB/USD |
579.771 |
580.171 |
580.181 |
49643 USD |
| INJ/USD |
5.0177 |
5.018 |
5.0371 |
49524 USD |
| AAVE/EUR |
87.388 |
87.417 |
87.573 |
47697 EUR |
| UNI/EUR |
3.22469 |
3.24548 |
3.25052 |
44534 EUR |
| FLOKI/USD |
0.00002338 |
0.00002338 |
0.00002341 |
41276 USD |
| CHZ/USD |
0.01777 |
0.01775 |
0.01779 |
37154 USD |
| LDO/USD |
0.3152 |
0.3155 |
0.3159 |
35105 USD |
| XRP/GBP |
0.82987 |
0.83098 |
0.83161 |
31862 GBP |
| DOGE/EUR |
0.065656 |
0.065845 |
0.065887 |
28521 EUR |
| CRV/USD |
0.20807 |
0.20961 |
0.20979 |
27952 USD |
| QNT/USD |
66.856 |
66.644 |
66.764 |
27842 USD |
| ETH/GBP |
1354.93 |
1358.43 |
1358.92 |
26728 GBP |
| POPCAT/USD |
0.047256 |
0.047333 |
0.047433 |
26522 USD |
| ARB/EUR |
0.085698 |
0.085079 |
0.08672 |
25953 EUR |
| GRT/USD |
0.01798 |
0.018 |
0.01807 |
24361 USD |
| XDC/USD |
0.027409 |
0.027358 |
0.027405 |
22044 USD |
| HBAR/EUR |
0.060726 |
0.060861 |
0.060891 |
21229 EUR |
| COMP/USD |
17.01 |
17.02 |
17.04 |
20693 USD |
| TAO/USD |
211.88 |
213.77 |
213.85 |
19086 USD |
| BTC/RLUSD |
64256.35 |
64240.25 |
64273.71 |
16330 RLUSD |
| SEI/USD |
0.050428 |
0.050547 |
0.050607 |
15053 USD |
| FARTCOIN/USD |
0.153777 |
0.151987 |
0.152046 |
14611 USD |
| ICP/USD |
2.271 |
2.281 |
2.284 |
14267 USD |
| XTZ/USD |
0.23524 |
0.23654 |
0.23757 |
12888 USD |
| MEW/USD |
0.00037472 |
0.00037469 |
0.00037522 |
12353 USD |
| GBP/USD |
1.34014 |
1.33852 |
1.34014 |
12149 USD |
| FET/USD |
0.16309 |
0.16338 |
0.16358 |
11737 USD |
| BCH/EUR |
216.9 |
217.14 |
217.34 |
10506 EUR |
| POL/EUR |
0.0696 |
0.06964 |
0.06976 |
10051 EUR |
| VIRTUAL/USD |
0.6157 |
0.6098 |
0.6105 |
9679 USD |
| MNT/USD |
0.4282 |
0.4261 |
0.4262 |
9256 USD |
| XRP/RLUSD |
1.10761 |
1.11402 |
1.11469 |
9042 RLUSD |
| FET/EUR |
0.14315 |
0.1432 |
0.14342 |
8295 EUR |
| LINK/EUR |
7.0464 |
7.0839 |
7.0893 |
8036 EUR |
| AVAX/EUR |
5.9125 |
5.9137 |
5.9171 |
7624 EUR |
| PAXG/USD |
4105 |
4104.9 |
4105.09 |
6577 USD |
| ASTER/USD |
0.63048 |
0.6304 |
0.63142 |
6155 USD |
| ZRO/USD |
0.9266 |
0.9187 |
0.9195 |
6130 USD |
| ZORA/EUR |
0.006193 |
0.006259 |
0.00627 |
5902 EUR |
| POPCAT/EUR |
0.041589 |
0.04152 |
0.041539 |
5663 EUR |
| SUI/EUR |
0.65659 |
0.65353 |
0.65618 |
5632 EUR |
| HYPE/EUR |
58.741 |
59.002 |
59.108 |
5225 EUR |
| ETH/USDT |
1820.3 |
1822.26 |
1823.39 |
5033 USDT |
| VVV/USD |
10.6059 |
10.6409 |
10.6577 |
4948 USD |
| LDO/EUR |
0.2774 |
0.2766 |
0.2773 |
4706 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
4499 EUR |
| SHIB/EUR |
0.00000387 |
0.00000386 |
0.00000387 |
4274 EUR |
| ORCA/USD |
1.20408 |
1.18928 |
1.19484 |
4254 USD |
| RLUSD/USD |
1.00006 |
0.99991 |
0.99997 |
4103 USD |
| POL/USD |
0.07928 |
0.07948 |
0.07957 |
4061 USD |
| ICP/EUR |
1.987 |
1.998 |
2.001 |
3387 EUR |
| XRP/USDC |
1.1111 |
1.1143 |
1.1148 |
3332 USDC |
| SKL/USD |
0.0048352 |
0.0047406 |
0.0047468 |
3277 USD |
| SOL/USDC |
77.888 |
77.799 |
78.03 |
3103 USDC |
| TRX/USD |
0.33079 |
0.33068 |
0.33101 |
3062 USD |
| MOODENG/USD |
0.04237 |
0.04196 |
0.04216 |
2884 USD |
| WECAN/EUR |
0.00187 |
0.00155 |
0.0019 |
2858 EUR |
| DOT/EUR |
0.7743 |
0.77021 |
0.77391 |
2568 EUR |
| RE/EUR |
0.51155 |
0.5111 |
0.51229 |
2281 EUR |
| XRP/USDT |
1.11412 |
1.11461 |
1.11561 |
2264 USDT |
| CTSI/USD |
0.024 |
0.0241 |
0.0243 |
2212 USD |
| PYTH/EUR |
0.042125 |
0.04249 |
0.04264 |
1947 EUR |
| XPL/EUR |
0.080655 |
0.081232 |
0.081361 |
1939 EUR |
| TRX/EUR |
0.28996 |
0.28981 |
0.2901 |
1775 EUR |
| INJ/EUR |
4.3835 |
4.3824 |
4.4716 |
1694 EUR |
| ENA/EUR |
0.07225 |
0.07207 |
0.07215 |
1446 EUR |
| OP/EUR |
0.092975 |
0.092459 |
0.092836 |
1205 EUR |
| CSPR/EUR |
0.00162 |
0.00161 |
0.00163 |
1082 EUR |
| MEW/EUR |
0.0003218 |
0.00032846 |
0.000329 |
1023 EUR |
| SPK/USD |
0.01742 |
0.017459 |
0.01746 |
1019 USD |
| BAT/USD |
0.084 |
0.08578 |
0.08725 |
951 USD |
| CSPR/USD |
0.00183 |
0.00182 |
0.00191 |
856 USD |
| ZEC/USD |
550.93 |
434.08 |
599 |
814 USD |
| ONDO/EUR |
0.29209 |
0.29269 |
0.29363 |
763 EUR |
| SAND/EUR |
0.04351 |
0.04361 |
0.04412 |
741 EUR |
| XDC/EUR |
0.023886 |
0.023965 |
0.024032 |
690 EUR |
| SAND/USD |
0.04979 |
0.04977 |
0.05022 |
678 USD |
| SYRUP/EUR |
0.16888 |
0.16703 |
0.17453 |
671 EUR |
| UMA/EUR |
0.36 |
0.34 |
0.38 |
648 EUR |
| S/USD |
0.025498 |
0.026374 |
0.026399 |
621 USD |
| SPK/EUR |
0.015212 |
0.015305 |
0.015306 |
595 EUR |
| WECAN/USD |
0.0022 |
0.00169 |
0.00222 |
595 USD |
| MEGA/USD |
0.04805 |
0.04805 |
0.04842 |
513 USD |
| COMP/EUR |
14.87 |
14.89 |
14.96 |
456 EUR |
| CHZ/EUR |
0.01559 |
0.01556 |
0.01561 |
441 EUR |
| MELANIA/EUR |
0.071056 |
0.071746 |
0.071897 |
439 EUR |
| ETC/EUR |
7.4 |
6.1985 |
6.27 |
387 EUR |
| SKL/EUR |
0.0042385 |
0.0041551 |
0.0041605 |
384 EUR |
| LINK/GBP |
6.01 |
6.02 |
6.04 |
359 GBP |
| AXS/EUR |
0.94456 |
0.94001 |
0.94805 |
348 EUR |
| WIF/EUR |
0.13424 |
0.134642 |
0.134795 |
334 EUR |
| W/USD |
0.010006 |
0.010074 |
0.01008 |
319 USD |
| CXT/USD |
0.00398 |
0.00398 |
0.00401 |
301 USD |
| RLUSD/EUR |
0.87579 |
0.87616 |
0.87627 |
288 EUR |
| PENGU/EUR |
0.0054444 |
0.0054669 |
0.0054942 |
281 EUR |
| TAO/EUR |
186.45 |
187.33 |
187.56 |
280 EUR |
| ALGO/USD |
0.08706 |
0.08708 |
0.0873 |
262 USD |
| NEAR/EUR |
1.70861 |
1.66057 |
1.6769 |
245 EUR |
| TRUMP/EUR |
1.4222 |
1.4217 |
1.4271 |
219 EUR |
| SNX/EUR |
0.20331 |
0.19927 |
0.22437 |
215 EUR |
| ALGO/EUR |
0.07518 |
0.07611 |
0.07788 |
207 EUR |
| JUP/EUR |
0.18402 |
0.180159 |
0.1805 |
207 EUR |
| BONK/EUR |
0.00000359 |
0.00000358 |
0.0000036 |
190 EUR |
| S/EUR |
0.022472 |
0.023095 |
0.023152 |
169 EUR |
| FLOKI/EUR |
0.00002057 |
0.00002045 |
0.00002053 |
152 EUR |
| SEI/EUR |
0.04437 |
0.043611 |
0.044003 |
144 EUR |
| GALA/USD |
0.00214374 |
0.00195889 |
0.00467433 |
127 USD |
| RNDR/USD |
1.58 |
1.572 |
1.582 |
118 USD |
| VIRTUAL/EUR |
0.5508 |
0.5343 |
0.5351 |
103 EUR |
| EURC/EUR |
0.9979 |
0.99 |
0.9979 |
100 EUR |
| FTM/EUR |
0.02705 |
0.02705 |
0.028 |
97 EUR |
| MON/USD |
0.022879 |
0.022782 |
0.022803 |
90 USD |
| RNDR/EUR |
1.343 |
1.342 |
1.605 |
82 EUR |
| ETH/EURC |
1585.54 |
1587.61 |
1604.4 |
82 EURC |
| CRV/EUR |
0.18175 |
0.18363 |
0.18389 |
81 EUR |
| WLFI/EUR |
0.05105 |
0.05107 |
0.05585 |
55 EUR |
| GRT/EUR |
0.01554 |
0.01579 |
0.01736 |
50 EUR |
| W/EUR |
0.008585 |
0.008791 |
0.008812 |
48 EUR |
| RAY/USD |
0.68628 |
0.68924 |
0.69335 |
39 USD |
| LMWR/USD |
0.0118 |
0.0113 |
0.0118 |
39 USD |
| ZRX/EUR |
0.07797 |
0.07507 |
0.0784 |
36 EUR |
| RAY/EUR |
0.5999 |
0.60395 |
0.60755 |
29 EUR |
| BNB/EUR |
503.014 |
505.295 |
514.721 |
24 EUR |
| SKR/USD |
0.009322 |
0.009256 |
0.009275 |
24 USD |
| SKR/EUR |
0.008197 |
0.008091 |
0.008111 |
21 EUR |
| CTSI/EUR |
0.0205 |
0.0206 |
0.0208 |
18 EUR |
| ENJ/USD |
0.0397 |
0.03437 |
0.03978 |
15 USD |
| JUP/USD |
0.20784 |
0.208832 |
0.209158 |
15 USD |
| UMA/USD |
0.38 |
0.36 |
0.63 |
12 USD |
| STORJ/EUR |
0.067 |
0.066 |
0.06728 |
11 EUR |
| LMWR/EUR |
0.0102 |
0.0098 |
0.0102 |
10 EUR |
| ETH/BTC |
0.0283751 |
0.02833926 |
0.02834531 |
2 BTC |
| TRAC/USD |
0.2682 |
0.2706 |
0.2724 |
1 USD |
| LTC/BTC |
0.00070204 |
0.00070139 |
0.00070229 |
1 BTC |
| XRP/BTC |
0.00001727 |
0.00001733 |
0.00001735 |
0 BTC |