- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84791.81 |
84791.8 |
84791.81 |
48478368 USD |
| XRP/USD |
1.53822 |
1.53821 |
1.53822 |
17421924 USD |
| SOL/USD |
124.223 |
124.223 |
124.224 |
13574508 USD |
| USDT/USD |
0.99975 |
0.99974 |
0.99975 |
10823930 USD |
| DOGE/USD |
0.098112 |
0.098119 |
0.09812 |
8339410 USD |
| QNT/USD |
169 |
169.451 |
169.707 |
8263363 USD |
| ETH/USD |
2715.7 |
2716.22 |
2716.23 |
7798010 USD |
| SUI/USD |
1.26677 |
1.26645 |
1.26682 |
3455490 USD |
| CASHCAT/USD |
0.182949 |
0.183104 |
0.183127 |
3435790 USD |
| NEAR/USD |
5.42274 |
5.41234 |
5.41896 |
2802171 USD |
| XPL/USD |
0.112814 |
0.11283 |
0.112888 |
2541605 USD |
| AVAX/USD |
11.1892 |
11.174 |
11.1788 |
2322683 USD |
| XRP/EUR |
1.35133 |
1.35128 |
1.35132 |
2303457 EUR |
| ONDO/USD |
0.54294 |
0.54309 |
0.54328 |
2175253 USD |
| ZEC/USD |
1665.6 |
1661.73 |
1662.79 |
2152846 USD |
| LTC/USD |
72.16 |
72.069 |
72.099 |
2114951 USD |
| UNI/USD |
10.08141 |
10.04895 |
10.05179 |
2109961 USD |
| USDT/EUR |
0.87823 |
0.87821 |
0.87832 |
1866747 EUR |
| XLM/USD |
0.21963 |
0.219575 |
0.21963 |
1824021 USD |
| ENA/USD |
0.27164 |
0.27172 |
0.27192 |
1718316 USD |
| BTC/EUR |
74487.89 |
74498 |
74499 |
1700470 EUR |
| SOL/EUR |
109.126 |
109.107 |
109.125 |
1569517 EUR |
| AAVE/USD |
157.03 |
156.828 |
156.86 |
1470939 USD |
| HYPE/USD |
93.272 |
93.265 |
93.287 |
1268922 USD |
| LINK/USD |
14.412 |
14.406 |
14.4083 |
1255106 USD |
| ARB/USD |
0.235815 |
0.235486 |
0.235662 |
1224061 USD |
| BONK/USD |
0.00000373 |
0.00000373 |
0.00000374 |
1173579 USD |
| USDC/EUR |
0.87835 |
0.87834 |
0.87835 |
1120095 EUR |
| PYTH/USD |
0.08788 |
0.087333 |
0.087632 |
988058 USD |
| ADA/USD |
0.25756 |
0.25757 |
0.25766 |
984671 USD |
| HBAR/USD |
0.095631 |
0.095777 |
0.095839 |
954200 USD |
| ETH/EUR |
2385.31 |
2386.13 |
2386.14 |
914231 EUR |
| BCH/USD |
346.51 |
346.79 |
346.94 |
904030 USD |
| TRUMP/USD |
2.1431 |
2.1422 |
2.1431 |
855085 USD |
| DOT/USD |
1.2727 |
1.27113 |
1.27309 |
816495 USD |
| PENGU/USD |
0.0101767 |
0.0101932 |
0.0101991 |
763455 USD |
| WLD/USD |
0.53615 |
0.5397 |
0.54036 |
658711 USD |
| PEPE/USD |
0.00000444 |
0.00000444 |
0.00000445 |
645464 USD |
| AERO/USD |
0.86493 |
0.86332 |
0.86372 |
639690 USD |
| JTO/USD |
0.62675 |
0.627 |
0.62725 |
610791 USD |
| WIF/USD |
0.25062 |
0.25077 |
0.25106 |
590511 USD |
| SHIB/USD |
0.00000599 |
0.00000599 |
0.000006 |
563353 USD |
| BTC/USDC |
84778.37 |
84793.18 |
84823.41 |
551676 USDC |
| LIT/USD |
4.832 |
4.8189 |
4.8245 |
535728 USD |
| WLFI/USD |
0.05839 |
0.05835 |
0.05838 |
526910 USD |
| TON/USD |
1.58783 |
1.59397 |
1.59488 |
488861 USD |
| TAO/USD |
331.35 |
333.37 |
333.5 |
450074 USD |
| ASTER/USD |
0.73319 |
0.73971 |
0.74045 |
444706 USD |
| ZORA/USD |
0.00889 |
0.008876 |
0.008884 |
389967 USD |
| LTC/EUR |
63.336 |
63.312 |
63.339 |
359864 EUR |
| COMP/USD |
24.53 |
24.53 |
24.56 |
343447 USD |
| AVAX/EUR |
9.832 |
9.8181 |
9.8194 |
335888 EUR |
| LINK/EUR |
12.6967 |
12.6477 |
12.6617 |
308308 EUR |
| EUR/USD |
1.13842 |
1.13831 |
1.13838 |
297821 USD |
| SEI/USD |
0.075829 |
0.075424 |
0.075514 |
287684 USD |
| INJ/USD |
7.9098 |
7.9016 |
7.9052 |
262984 USD |
| CHIP/USD |
0.049224 |
0.049243 |
0.049321 |
245535 USD |
| LDO/USD |
0.4899 |
0.4896 |
0.4902 |
244323 USD |
| ADA/EUR |
0.22659 |
0.22628 |
0.22633 |
230548 EUR |
| FET/USD |
0.24758 |
0.24757 |
0.24766 |
217074 USD |
| XTZ/USD |
0.32736 |
0.32619 |
0.3281 |
210733 USD |
| ETH/USDC |
2716.37 |
2715.91 |
2717.27 |
207274 USDC |
| CRV/USD |
0.35211 |
0.35181 |
0.35218 |
201709 USD |
| OP/USD |
0.147612 |
0.147231 |
0.147508 |
200408 USD |
| VVV/USD |
30.7463 |
30.742 |
30.8259 |
176735 USD |
| DOGE/EUR |
0.086154 |
0.086193 |
0.086198 |
168369 EUR |
| QNT/EUR |
148.226 |
148.322 |
149.671 |
147444 EUR |
| PNUT/USD |
0.05636 |
0.05631 |
0.05637 |
145938 USD |
| BILL/USD |
0.013042 |
0.013064 |
0.013107 |
138681 USD |
| ICP/USD |
3.239 |
3.236 |
3.24 |
138205 USD |
| GRT/USD |
0.02806 |
0.02793 |
0.02799 |
133884 USD |
| SUI/EUR |
1.11483 |
1.11215 |
1.1133 |
117515 EUR |
| POL/USD |
0.12111 |
0.12045 |
0.12059 |
114272 USD |
| AAVE/EUR |
138 |
137.705 |
137.876 |
111226 EUR |
| FLOKI/USD |
0.0000292 |
0.00002921 |
0.00002923 |
110788 USD |
| RE/USD |
0.49583 |
0.49556 |
0.49598 |
106437 USD |
| XRP/USDC |
1.5383 |
1.5379 |
1.5387 |
106209 USDC |
| BCH/EUR |
304.21 |
304.71 |
304.81 |
106178 EUR |
| USDC/USD |
0.99984 |
0.99985 |
0.99988 |
105955 USD |
| CHZ/USD |
0.01682 |
0.01679 |
0.01681 |
99263 USD |
| ZRO/USD |
1.6476 |
1.6545 |
1.6565 |
86864 USD |
| SYRUP/USD |
0.22317 |
0.22466 |
0.22515 |
86552 USD |
| XDC/USD |
0.030274 |
0.030371 |
0.030423 |
85168 USD |
| XRP/RLUSD |
1.53865 |
1.53777 |
1.53864 |
76881 RLUSD |
| MEW/USD |
0.00051875 |
0.00051902 |
0.00051923 |
76317 USD |
| MORPHO/USD |
2.7863 |
2.7738 |
2.7828 |
74941 USD |
| XRP/USDT |
1.51453 |
1.53823 |
1.53883 |
74207 USDT |
| POPCAT/USD |
0.057746 |
0.05776 |
0.057846 |
72870 USD |
| AVNT/USD |
0.12961 |
0.1298 |
0.13012 |
71778 USD |
| NEAR/EUR |
4.82486 |
4.68125 |
4.8248 |
71291 EUR |
| XLM/EUR |
0.192588 |
0.192874 |
0.193011 |
71149 EUR |
| LDO/EUR |
0.4303 |
0.4303 |
0.4309 |
63605 EUR |
| XRP/GBP |
1.16175 |
1.16169 |
1.16211 |
56422 GBP |
| CASHCAT/EUR |
0.160153 |
0.16081 |
0.161111 |
55695 EUR |
| DOT/EUR |
1.11934 |
1.11569 |
1.12009 |
52092 EUR |
| UNI/EUR |
8.85894 |
8.82176 |
8.83892 |
49092 EUR |
| ETH/GBP |
2051.49 |
2051.32 |
2052.46 |
44137 GBP |
| ZORA/EUR |
0.007804 |
0.007802 |
0.007816 |
40447 EUR |
| POL/EUR |
0.10639 |
0.1058 |
0.10595 |
37484 EUR |
| MNT/USD |
0.6874 |
0.685 |
0.6854 |
35711 USD |
| ALGO/USD |
0.11896 |
0.1188 |
0.11897 |
34391 USD |
| BTC/GBP |
64018.39 |
64021.61 |
64053.07 |
34064 GBP |
| ORCA/USD |
1.72 |
1.74604 |
1.75324 |
34043 USD |
| SOL/USDC |
124.169 |
124.082 |
124.355 |
30575 USDC |
| MEGA/USD |
0.04535 |
0.04533 |
0.04534 |
28907 USD |
| BTC/USDT |
84765.86 |
84801.33 |
84827.88 |
28773 USDT |
| PEPE/EUR |
0.00000391 |
0.0000039 |
0.00000391 |
27970 EUR |
| HYPE/EUR |
82.018 |
81.916 |
81.964 |
26958 EUR |
| JUP/USD |
0.339366 |
0.346904 |
0.347737 |
26215 USD |
| ETH/USDT |
2716.69 |
2716.33 |
2717.65 |
25112 USDT |
| ETH/RLUSD |
2709.36 |
2715.67 |
2717.28 |
23747 RLUSD |
| ARB/EUR |
0.206485 |
0.206867 |
0.207024 |
21954 EUR |
| HBAR/EUR |
0.084 |
0.084127 |
0.084181 |
19957 EUR |
| BNB/USD |
778.765 |
778.156 |
778.507 |
19448 USD |
| PYTH/EUR |
0.074476 |
0.076721 |
0.077135 |
19132 EUR |
| FLR/USD |
0.007356 |
0.007358 |
0.007373 |
18793 USD |
| CRV/EUR |
0.30611 |
0.309 |
0.30944 |
16468 EUR |
| XDC/EUR |
0.026781 |
0.02668 |
0.026734 |
16321 EUR |
| PAXG/USD |
4279.78 |
4277.94 |
4279.68 |
14793 USD |
| USDC/USDT |
1.00001 |
1.0001 |
1.00024 |
14289 USDT |
| ALGO/EUR |
0.10443 |
0.10432 |
0.10458 |
12631 EUR |
| LINK/GBP |
10.65 |
10.87 |
10.89 |
12387 GBP |
| FET/EUR |
0.21642 |
0.21704 |
0.22672 |
11760 EUR |
| TRUMP/EUR |
1.8548 |
1.882 |
1.8826 |
11296 EUR |
| TAO/EUR |
278.52 |
292.72 |
293.08 |
11289 EUR |
| JTO/EUR |
0.53867 |
0.5508 |
0.55152 |
10690 EUR |
| CC/USD |
0.1346 |
0.13586 |
0.13602 |
9390 USD |
| TRX/EUR |
0.29208 |
0.29288 |
0.29324 |
9147 EUR |
| EURCV/EUR |
0.9997 |
0.9996 |
1 |
9097 EUR |
| TON/EUR |
1.36 |
1.39979 |
1.40101 |
8426 EUR |
| ONDO/EUR |
0.47979 |
0.46817 |
0.48118 |
7470 EUR |
| SHIB/EUR |
0.0000052 |
0.00000525 |
0.00000527 |
6658 EUR |
| ICP/EUR |
2.763 |
2.836 |
2.85 |
6226 EUR |
| VIRTUAL/USD |
0.8005 |
0.8039 |
0.8643 |
5984 USD |
| SAND/USD |
0.04531 |
0.04534 |
0.04553 |
5761 USD |
| ENA/EUR |
0.23791 |
0.23868 |
0.23896 |
5467 EUR |
| FLR/EUR |
0.0064537 |
0.0064637 |
0.0064782 |
4817 EUR |
| MORPHO/EUR |
2.445 |
2.4424 |
2.4437 |
4468 EUR |
| SGD/USD |
0.78168 |
0.78172 |
0.78353 |
4211 USD |
| CC/EUR |
0.12163 |
0.11946 |
0.11976 |
4148 EUR |
| TRX/USD |
0.33378 |
0.33339 |
0.33382 |
4034 USD |
| MEGA/EUR |
0.04015 |
0.03995 |
0.04036 |
3971 EUR |
| XPL/EUR |
0.097869 |
0.098968 |
0.099171 |
3943 EUR |
| BTC/RLUSD |
84340.76 |
84778.85 |
84829.32 |
3887 RLUSD |
| W/EUR |
0.013425 |
0.013527 |
0.013563 |
3742 EUR |
| COMP/EUR |
21.87 |
21.5 |
24.54 |
3595 EUR |
| W/USD |
0.015283 |
0.015406 |
0.015447 |
3334 USD |
| AERO/EUR |
0.74 |
0.75345 |
202.06832 |
3202 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
3118 USD |
| POPCAT/EUR |
0.050063 |
0.049394 |
0.054999 |
3112 EUR |
| WLD/EUR |
0.47472 |
0.47418 |
0.47475 |
3097 EUR |
| JUP/EUR |
0.300703 |
0.304983 |
0.305391 |
3064 EUR |
| AXS/EUR |
1.03026 |
1.03 |
1.09887 |
2816 EUR |
| PNUT/EUR |
0.04878 |
0.04936 |
0.12709 |
2641 EUR |
| CHZ/EUR |
0.0145 |
0.01475 |
0.01477 |
2451 EUR |
| GBP/USD |
1.32387 |
1.32374 |
1.32391 |
2430 USD |
| SKR/USD |
0.019281 |
0.019227 |
0.019325 |
2386 USD |
| BAT/USD |
0.09554 |
0.09508 |
0.09712 |
2285 USD |
| SEI/EUR |
0.065355 |
0.065919 |
0.068118 |
2187 EUR |
| SAND/EUR |
0.03928 |
0.03933 |
0.04116 |
2041 EUR |
| WIF/EUR |
0.217699 |
0.220256 |
0.220541 |
2016 EUR |
| ZRX/EUR |
0.1127 |
0.08714 |
0.11788 |
1904 EUR |
| FARTCOIN/USD |
0.193841 |
0.197001 |
0.197584 |
1423 USD |
| GRT/EUR |
0.02418 |
0.02456 |
0.02461 |
1411 EUR |
| RNDR/USD |
2.06 |
2.052 |
2.18 |
1289 USD |
| FTM/EUR |
0.036 |
0.036 |
0.0398 |
1264 EUR |
| ZRX/USD |
0.12847 |
0.12598 |
0.1474 |
1220 USD |
| SYRUP/EUR |
0.1995 |
0.19645 |
0.20658 |
1117 EUR |
| XTZ/EUR |
0.28291 |
0.28707 |
0.2889 |
1015 EUR |
| EIGEN/USD |
0.27135 |
0.27922 |
0.27996 |
983 USD |
| AVNT/EUR |
0.11189 |
0.11395 |
0.11521 |
836 EUR |
| RNDR/EUR |
1.8 |
1.69 |
1.81 |
812 EUR |
| FLOKI/EUR |
0.00002562 |
0.00002564 |
0.00002572 |
804 EUR |
| BONK/EUR |
0.00000321 |
0.00000327 |
0.00000329 |
744 EUR |
| VIRTUAL/EUR |
0.6789 |
0.7038 |
0.7341 |
653 EUR |
| VVV/EUR |
26.069 |
26.9853 |
27.4659 |
479 EUR |
| MEW/EUR |
0.00045067 |
0.00045571 |
0.00045623 |
441 EUR |
| PENGU/EUR |
0.0086951 |
0.0089114 |
0.0089772 |
418 EUR |
| TRAC/USD |
0.3599 |
0.3687 |
0.3713 |
275 USD |
| FIGHT/USD |
0.003941 |
0 |
0.004095 |
265 USD |
| BILL/EUR |
0.011386 |
0.011473 |
0.011511 |
246 EUR |
| ZK/USD |
0.012801 |
0.012689 |
0 |
231 USD |
| INJ/EUR |
6.8992 |
6.9122 |
7.7858 |
216 EUR |
| WECAN/EUR |
0.00139 |
0.00138 |
0.00141 |
178 EUR |
| WLFI/EUR |
0.0512 |
0.05109 |
0.05134 |
107 EUR |
| OP/EUR |
0.126738 |
0.129361 |
0.129692 |
97 EUR |
| FIGHT/EUR |
0.0035 |
0 |
0 |
84 EUR |
| SNX/EUR |
0.22911 |
0.21583 |
0.25205 |
72 EUR |
| MANA/EUR |
0.080638 |
0.081337 |
0.081783 |
62 EUR |
| EURC/EUR |
0.9993 |
0.9898 |
0.9991 |
41 EUR |
| S/USD |
0.039303 |
0.0404 |
0.040437 |
39 USD |
| WECAN/USD |
0.0016 |
0.00158 |
0.0016 |
38 USD |
| SNX/USD |
0.2212 |
0.24465 |
0.30963 |
33 USD |
| MANA/USD |
0.093795 |
0.091773 |
0.093813 |
28 USD |
| FTM/USD |
0.045 |
0.03868 |
0.045 |
25 USD |
| IMX/EUR |
0.14999 |
0.113594 |
0.149992 |
25 EUR |
| SKR/EUR |
0.017323 |
0.016888 |
0.016984 |
23 EUR |
| RE/EUR |
0.44282 |
0.43206 |
0.43769 |
22 EUR |
| S/EUR |
0.034474 |
0.035456 |
0.035542 |
17 EUR |
| BAT/EUR |
0.08038 |
0.08237 |
0.08431 |
15 EUR |
| APE/EUR |
0.149999 |
0.149999 |
0.15 |
12 EUR |
| XRP/BTC |
0.00001814 |
0.00001813 |
0.00001815 |
4 BTC |
| LTC/BTC |
0.0008504 |
0.00084961 |
0.00085054 |
3 BTC |
| ETH/BTC |
0.0320752 |
0.03202719 |
0.03203456 |
2 BTC |