- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78752.6 |
78752.59 |
78752.6 |
143785021 USD |
| USDT/USD |
0.99982 |
0.9998 |
0.99982 |
33074799 USD |
| ETH/USD |
2494.61 |
2494.6 |
2494.61 |
29665482 USD |
| XRP/USD |
1.42141 |
1.42137 |
1.42138 |
24380809 USD |
| SOL/USD |
103.332 |
103.333 |
103.334 |
18627737 USD |
| DOGE/USD |
0.089133 |
0.089133 |
0.089134 |
14885205 USD |
| USDC/EUR |
0.85955 |
0.85955 |
0.85963 |
13608989 EUR |
| BTC/EUR |
67713.95 |
67710.03 |
67710.04 |
6613280 EUR |
| CASHCAT/USD |
0.182583 |
0.182583 |
0.182766 |
5717566 USD |
| HYPE/USD |
85.556 |
85.567 |
85.596 |
4656698 USD |
| USDT/EUR |
0.86015 |
0.85948 |
0.85956 |
3495290 EUR |
| USDG/USD |
0.99999 |
0.99981 |
0.99999 |
3470535 USD |
| NEAR/USD |
2.59528 |
2.58964 |
2.59382 |
2565986 USD |
| LIT/USD |
4.9883 |
4.9498 |
4.9546 |
2480850 USD |
| XRP/EUR |
1.22196 |
1.22196 |
1.22197 |
2429399 EUR |
| UNI/USD |
6.57672 |
6.58431 |
6.58606 |
2221955 USD |
| ZEC/USD |
1280 |
1280 |
1280.01 |
2071320 USD |
| USDC/USD |
0.99991 |
0.99991 |
0.99996 |
1945815 USD |
| LTC/USD |
54.145 |
54.151 |
54.165 |
1865995 USD |
| ADA/USD |
0.21772 |
0.2177 |
0.21778 |
1807849 USD |
| EUR/USD |
1.16323 |
1.16318 |
1.16329 |
1793370 USD |
| ETH/USDT |
2496.76 |
2494.98 |
2496.24 |
1771575 USDT |
| SUI/USD |
0.79715 |
0.79723 |
0.79757 |
1592443 USD |
| DOT/USD |
1.12636 |
1.12583 |
1.12723 |
1487160 USD |
| VVV/USD |
23.9536 |
24.132 |
24.2348 |
1481866 USD |
| ONDO/USD |
0.37091 |
0.37087 |
0.37092 |
1471898 USD |
| ETH/EUR |
2144.88 |
2144.52 |
2144.93 |
1460102 EUR |
| SOL/EUR |
88.864 |
88.838 |
88.84 |
1377112 EUR |
| XLM/USD |
0.184961 |
0.184957 |
0.18501 |
1130080 USD |
| AAVE/USD |
129.365 |
129.426 |
129.45 |
1103085 USD |
| ARB/USD |
0.151366 |
0.151358 |
0.151455 |
1031230 USD |
| BTC/USDC |
78761.15 |
78733.03 |
78780.91 |
928058 USDC |
| LINK/USD |
12.0274 |
12.0005 |
12.0051 |
915648 USD |
| ENA/USD |
0.15597 |
0.15594 |
0.15595 |
899155 USD |
| PENGU/USD |
0.0079739 |
0.00797 |
0.0079742 |
887624 USD |
| BTC/USDT |
78828.13 |
78768.22 |
78777.51 |
886590 USDT |
| PEPE/USD |
0.00000361 |
0.00000361 |
0.00000362 |
854037 USD |
| WIF/USD |
0.21166 |
0.2118 |
0.21194 |
753282 USD |
| BCH/USD |
258.57 |
258.47 |
258.64 |
721013 USD |
| ZORA/USD |
0.008378 |
0.008374 |
0.008391 |
712754 USD |
| SHIB/USD |
0.00000539 |
0.00000539 |
0.0000054 |
698215 USD |
| HBAR/USD |
0.0785 |
0.078457 |
0.078501 |
663304 USD |
| BONK/USD |
0.00000299 |
0.00000298 |
0.00000299 |
638347 USD |
| ETH/USDC |
2494.78 |
2494.68 |
2495.2 |
598809 USDC |
| TRUMP/USD |
2.1752 |
2.1752 |
2.1763 |
588669 USD |
| XPL/USD |
0.096762 |
0.096725 |
0.096781 |
493898 USD |
| CHIP/USD |
0.057706 |
0.057651 |
0.057845 |
490614 USD |
| XRP/RLUSD |
1.42138 |
1.4212 |
1.42177 |
421145 RLUSD |
| SUI/EUR |
0.68461 |
0.68524 |
0.68579 |
384418 EUR |
| AVAX/USD |
7.9477 |
7.9444 |
7.9462 |
369916 USD |
| AERO/USD |
0.57587 |
0.57475 |
0.57476 |
355581 USD |
| BTC/GBP |
58122.31 |
58132.32 |
58139.84 |
353577 GBP |
| PNUT/USD |
0.05056 |
0.05052 |
0.05058 |
336756 USD |
| XRP/USDC |
1.4211 |
1.4213 |
1.4216 |
276272 USDC |
| ADA/EUR |
0.18704 |
0.18716 |
0.18719 |
259189 EUR |
| LINK/EUR |
10.3371 |
10.3166 |
10.3237 |
246065 EUR |
| WLFI/USD |
0.05561 |
0.05549 |
0.05552 |
220123 USD |
| XTZ/USD |
0.26259 |
0.2632 |
0.26336 |
198883 USD |
| LDO/USD |
0.3804 |
0.3805 |
0.3808 |
196761 USD |
| LTC/EUR |
46.547 |
46.535 |
46.549 |
175795 EUR |
| RE/USD |
0.42384 |
0.42356 |
0.42395 |
174421 USD |
| ZRO/USD |
1.1198 |
1.1243 |
1.1258 |
141899 USD |
| COMP/USD |
20.32 |
20.21 |
20.23 |
140973 USD |
| ETH/GBP |
1835.87 |
1841.2 |
1841.5 |
135509 GBP |
| OP/USD |
0.102485 |
0.102458 |
0.102512 |
134705 USD |
| SYRUP/USD |
0.22648 |
0.22626 |
0.22675 |
124682 USD |
| WLD/USD |
0.43403 |
0.43419 |
0.43478 |
113956 USD |
| ETH/RLUSD |
2489.74 |
2494.05 |
2495.27 |
113652 RLUSD |
| ASTER/USD |
0.74358 |
0.74046 |
0.74078 |
103817 USD |
| XLM/EUR |
0.159005 |
0.15903 |
0.159171 |
96815 EUR |
| CRV/USD |
0.36007 |
0.35744 |
0.35779 |
93094 USD |
| XRP/GBP |
1.04881 |
1.04896 |
1.04927 |
87245 GBP |
| DOGE/EUR |
0.076709 |
0.076611 |
0.076743 |
87241 EUR |
| MEGA/USD |
0.04196 |
0.04194 |
0.04196 |
83854 USD |
| POL/USD |
0.09625 |
0.09639 |
0.09648 |
83522 USD |
| INJ/USD |
6.1376 |
6.1354 |
6.1391 |
82412 USD |
| AVNT/USD |
0.1031 |
0.10485 |
0.1049 |
70425 USD |
| AAVE/EUR |
111.296 |
111.262 |
111.328 |
70294 EUR |
| DOT/EUR |
0.97 |
0.9671 |
0.97187 |
69504 EUR |
| BNB/USD |
737.626 |
740.142 |
740.475 |
69168 USD |
| AVAX/EUR |
6.8353 |
6.8304 |
6.8307 |
65752 EUR |
| JTO/USD |
0.45072 |
0.44688 |
0.44744 |
61243 USD |
| CASHCAT/EUR |
0.158655 |
0.156438 |
0.157126 |
60943 EUR |
| MEW/USD |
0.00042167 |
0.00042133 |
0.00042166 |
60403 USD |
| FET/EUR |
0.15091 |
0.15043 |
0.15065 |
51793 EUR |
| GRT/USD |
0.01912 |
0.01923 |
0.01926 |
50834 USD |
| UNI/EUR |
5.65462 |
5.65632 |
5.6667 |
50309 EUR |
| VIRTUAL/USD |
0.6877 |
0.694 |
0.6951 |
48044 USD |
| HBAR/EUR |
0.067127 |
0.067446 |
0.067481 |
46936 EUR |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9997 |
45011 EUR |
| ORCA/USD |
1.49011 |
1.48509 |
1.48709 |
44770 USD |
| XDC/USD |
0.028533 |
0.028538 |
0.028587 |
44740 USD |
| PEPE/EUR |
0.0000031 |
0.0000031 |
0.00000311 |
38095 EUR |
| PAXG/USD |
4405.77 |
4408.6 |
4410.47 |
38003 USD |
| POPCAT/USD |
0.051673 |
0.051519 |
0.051616 |
37361 USD |
| SKR/USD |
0.021739 |
0.021613 |
0.02168 |
36675 USD |
| GBP/USD |
1.35457 |
1.35475 |
1.35486 |
34465 USD |
| CHZ/USD |
0.01441 |
0.01446 |
0.01448 |
33228 USD |
| FET/USD |
0.1758 |
0.17499 |
0.17514 |
28829 USD |
| PYTH/USD |
0.055967 |
0.055919 |
0.056129 |
27652 USD |
| FLOKI/USD |
0.00002575 |
0.00002577 |
0.00002579 |
25949 USD |
| NEAR/EUR |
2.23451 |
2.18211 |
2.284 |
25682 EUR |
| ICP/USD |
2.838 |
2.836 |
2.841 |
24350 USD |
| TAO/USD |
258.8 |
257.94 |
258.04 |
24225 USD |
| SAND/USD |
0.03812 |
0.03815 |
0.03837 |
23315 USD |
| LDO/EUR |
0.3277 |
0.3272 |
0.3275 |
22381 EUR |
| BCH/EUR |
220.59 |
222.26 |
222.33 |
22342 EUR |
| SKR/EUR |
0.018965 |
0.018561 |
0.018664 |
20123 EUR |
| BTC/RLUSD |
78529.08 |
78750.66 |
78779.13 |
18758 RLUSD |
| XRP/USDT |
1.42 |
1.42103 |
1.42214 |
18421 USDT |
| BILL/USD |
0.013966 |
0.013877 |
0.013923 |
18184 USD |
| ARB/EUR |
0.130255 |
0.130133 |
0.130216 |
17847 EUR |
| SEI/USD |
0.049003 |
0.048843 |
0.048901 |
16330 USD |
| USDC/USDT |
1.0001 |
1.00002 |
1.00014 |
15004 USDT |
| TON/USD |
1.37973 |
1.38761 |
1.38869 |
14314 USD |
| HYPE/EUR |
74.702 |
73.521 |
73.62 |
11505 EUR |
| WLD/EUR |
0.37357 |
0.3733 |
0.37376 |
10835 EUR |
| MNT/USD |
0.625 |
0.6202 |
0.6205 |
10619 USD |
| ALGO/USD |
0.09816 |
0.09985 |
0.10002 |
10298 USD |
| POL/EUR |
0.08283 |
0.08283 |
0.08294 |
8765 EUR |
| QNT/USD |
67.409 |
67.111 |
67.188 |
7169 USD |
| LINK/GBP |
8.95 |
8.85 |
8.87 |
6522 GBP |
| ALGO/EUR |
0.08603 |
0.08582 |
0.086 |
6250 EUR |
| ZORA/EUR |
0.007195 |
0.007231 |
0.007242 |
5069 EUR |
| MORPHO/USD |
2.3307 |
2.3716 |
2.3742 |
4431 USD |
| SOL/USDC |
103 |
100.881 |
105.245 |
3790 USDC |
| WIF/EUR |
0.180386 |
0.182068 |
0.182272 |
3555 EUR |
| TAO/EUR |
221.14 |
221.57 |
221.85 |
3280 EUR |
| RNDR/USD |
1.532 |
1.504 |
1.809 |
3256 USD |
| ONDO/EUR |
0.32432 |
0.31641 |
0.32432 |
3242 EUR |
| JUP/USD |
0.247904 |
0.251315 |
0.251533 |
3188 USD |
| TRX/EUR |
0.29296 |
0.29259 |
0.29293 |
2963 EUR |
| SEI/EUR |
0.042672 |
0.038641 |
0.046286 |
2908 EUR |
| RNDR/EUR |
1.322 |
1.228 |
1.321 |
2726 EUR |
| FLR/USD |
0.0064238 |
0.006403 |
0.0064156 |
2433 USD |
| CHZ/EUR |
0.0123 |
0.01243 |
0.01245 |
2185 EUR |
| SHIB/EUR |
0.00000459 |
0.00000463 |
0.00000464 |
2014 EUR |
| OP/EUR |
0.090271 |
0.087987 |
0.088226 |
1952 EUR |
| GRT/EUR |
0.01634 |
0.01647 |
0.01685 |
1832 EUR |
| PYTH/EUR |
0.0481 |
0.048106 |
0.048306 |
1824 EUR |
| AXS/EUR |
0.8 |
0.78923 |
0.82709 |
1522 EUR |
| XDC/EUR |
0.024481 |
0.024525 |
0.024586 |
990 EUR |
| TRX/USD |
0.33859 |
0.34036 |
0.34075 |
906 USD |
| CC/EUR |
0.08999 |
0.09009 |
0.09041 |
895 EUR |
| ZRX/USD |
0.10426 |
0.10082 |
0.11681 |
831 USD |
| SAND/EUR |
0.03281 |
0.0328 |
0.03638 |
787 EUR |
| MORPHO/EUR |
2.0101 |
2.0387 |
2.0388 |
732 EUR |
| COMP/EUR |
17.37 |
17.21 |
17.46 |
613 EUR |
| BAT/EUR |
0.06668 |
0.06378 |
0.07114 |
604 EUR |
| RLUSD/USD |
0.99998 |
0.99998 |
1.00004 |
572 USD |
| CC/USD |
0.10435 |
0.10445 |
0.10457 |
543 USD |
| VVV/EUR |
22.0704 |
20.7095 |
20.8303 |
543 EUR |
| FTM/EUR |
0.0275 |
0.02561 |
0.0275 |
497 EUR |
| BONK/EUR |
0.00000254 |
0.00000256 |
0.00000258 |
442 EUR |
| ICP/EUR |
2.517 |
2.435 |
2.442 |
391 EUR |
| MOODENG/USD |
0.04432 |
0.04247 |
0.0434 |
362 USD |
| JUP/EUR |
0.215886 |
0.216017 |
0.216274 |
353 EUR |
| VIRTUAL/EUR |
0.603 |
0.5969 |
0.5974 |
263 EUR |
| QNT/EUR |
59.056 |
57.608 |
57.854 |
249 EUR |
| ZRX/EUR |
0.09103 |
0.08922 |
0.09489 |
241 EUR |
| XTZ/EUR |
0.23288 |
0.22572 |
0.22695 |
189 EUR |
| TON/EUR |
1.2043 |
1.19293 |
1.19386 |
184 EUR |
| CRV/EUR |
0.31176 |
0.30739 |
0.30766 |
184 EUR |
| ETC/EUR |
6.9 |
5.7137 |
7.4799 |
182 EUR |
| MEW/EUR |
0.00036086 |
0.00036227 |
0.00036242 |
171 EUR |
| TRUMP/EUR |
1.8445 |
1.8701 |
1.8706 |
158 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
127 USD |
| ENA/EUR |
0.14377 |
0.13392 |
0.13551 |
103 EUR |
| EURC/USDC |
1.16 |
1.16 |
1.1702 |
102 USDC |
| XPL/EUR |
0.084194 |
0.083081 |
0.083209 |
82 EUR |
| FARTCOIN/USD |
0.159816 |
0.161661 |
0.162129 |
60 USD |
| WECAN/USD |
0.00157 |
0.00155 |
0.00157 |
48 USD |
| RAY/USD |
1.40202 |
1.33672 |
1.3447 |
39 USD |
| FLOKI/EUR |
0.0000225 |
0.00002213 |
0.00002219 |
38 EUR |
| BAT/USD |
0.07372 |
0.07421 |
0.08039 |
33 USD |
| ORCA/EUR |
1.2353 |
1.2728 |
1.28183 |
32 EUR |
| RAY/EUR |
1.19697 |
1.14845 |
1.15557 |
31 EUR |
| WECAN/EUR |
0.00138 |
0.00132 |
0.00139 |
29 EUR |
| EURC/EUR |
0.9991 |
0.9965 |
0.9989 |
20 EUR |
| JTO/EUR |
0.38568 |
0.38222 |
0.38269 |
19 EUR |
| S/USD |
0.029632 |
0.029458 |
0.029486 |
15 USD |
| FTM/USD |
0.0299 |
0.01319 |
0.0299 |
13 USD |
| INJ/EUR |
5.418 |
5.2465 |
5.304 |
11 EUR |
| AVNT/EUR |
0.09301 |
0.09005 |
0.0909 |
10 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
10 EUR |
| PENGU/EUR |
0.007154 |
0.0068211 |
0.0069623 |
7 EUR |
| AXS/USD |
0.91699 |
0.72783 |
0.96234 |
6 USD |
| ETH/BTC |
0.03168965 |
0.03167073 |
0.03167773 |
3 BTC |
| XRP/BTC |
0.000018 |
0.00001804 |
0.00001805 |
2 BTC |
| LTC/BTC |
0.00068731 |
0.00068743 |
0.00068784 |
1 BTC |