- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79402.13 |
79400.77 |
79400.78 |
117175537 USD |
| USDT/USD |
0.99831 |
0.99835 |
0.99837 |
58943515 USD |
| ETH/USD |
2294.49 |
2295.69 |
2295.7 |
19973759 USD |
| XRP/USD |
1.28921 |
1.2895 |
1.28951 |
12045301 USD |
| BTC/EUR |
71239.28 |
71271.55 |
71271.56 |
9852941 EUR |
| SOL/USD |
99.115 |
99.118 |
99.119 |
9393876 USD |
| USDC/EUR |
0.89732 |
0.89732 |
0.89736 |
6173056 EUR |
| USDT/EUR |
0.89616 |
0.89612 |
0.8962 |
5332787 EUR |
| XRP/USDT |
1.29158 |
1.29132 |
1.29172 |
4448123 USDT |
| ZEC/USD |
1238.84 |
1237.72 |
1238.08 |
3796880 USD |
| DOGE/USD |
0.076576 |
0.076576 |
0.076577 |
3404327 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
3312648 USD |
| ENA/USD |
0.19972 |
0.19912 |
0.19926 |
3203846 USD |
| QNT/USD |
201.32 |
201.56 |
201.741 |
2694825 USD |
| NEAR/USD |
4.40247 |
4.40346 |
4.40637 |
2412997 USD |
| ETH/EUR |
2060.49 |
2060.57 |
2060.75 |
2349678 EUR |
| EUR/USD |
1.11421 |
1.114 |
1.11408 |
1677944 USD |
| XRP/EUR |
1.15698 |
1.15737 |
1.15739 |
1266562 EUR |
| HYPE/USD |
77.118 |
77.149 |
77.167 |
1214906 USD |
| SOL/EUR |
88.968 |
88.967 |
88.968 |
1189472 EUR |
| CASHCAT/USD |
0.093214 |
0.093198 |
0.093199 |
1104815 USD |
| USDC/USD |
0.99966 |
0.99967 |
0.99968 |
972138 USD |
| ADA/USD |
0.20101 |
0.20093 |
0.201 |
926305 USD |
| XLM/USD |
0.166328 |
0.166267 |
0.166325 |
898759 USD |
| CHIP/USD |
0.049959 |
0.049937 |
0.050024 |
852340 USD |
| AAVE/USD |
129.512 |
129.549 |
129.57 |
829370 USD |
| ONDO/USD |
0.40263 |
0.40243 |
0.4026 |
794847 USD |
| SUI/USD |
0.90008 |
0.89985 |
0.90021 |
713418 USD |
| AVAX/USD |
8.6972 |
8.6943 |
8.6957 |
580581 USD |
| XPL/USD |
0.070738 |
0.070697 |
0.07073 |
553776 USD |
| PEPE/USD |
0.00000426 |
0.00000426 |
0.00000427 |
542216 USD |
| UNI/USD |
6.94043 |
6.93657 |
6.93849 |
538560 USD |
| LTC/USD |
55.641 |
55.634 |
55.635 |
536806 USD |
| XRP/USDC |
1.2913 |
1.2895 |
1.2902 |
439296 USDC |
| ADA/EUR |
0.18041 |
0.18037 |
0.1804 |
422292 EUR |
| RLUSD/USDT |
1.00159 |
1.00151 |
1.0016 |
416628 USDT |
| LIT/USD |
2.997 |
2.9772 |
2.98 |
388574 USD |
| ARB/USD |
0.164761 |
0.164773 |
0.164859 |
374727 USD |
| BCH/USD |
279.69 |
279.66 |
279.78 |
359425 USD |
| HBAR/USD |
0.075448 |
0.075418 |
0.075454 |
345863 USD |
| BTC/USDT |
79575.06 |
79518.53 |
79536.54 |
336774 USDT |
| ZRO/USD |
1.6152 |
1.6062 |
1.608 |
334250 USD |
| TAO/USD |
245.51 |
245.57 |
245.6 |
328450 USD |
| COMP/USD |
21.21 |
21.19 |
21.22 |
317834 USD |
| LINK/USD |
11.2197 |
11.2155 |
11.2242 |
316411 USD |
| MEGA/USD |
0.04482 |
0.04477 |
0.0448 |
285490 USD |
| VVV/USD |
25.2588 |
25.0519 |
25.1078 |
275841 USD |
| BTC/USDC |
79436.05 |
79408.42 |
79457.44 |
260564 USDC |
| BONK/USD |
0.00000295 |
0.00000295 |
0.00000296 |
243523 USD |
| TRUMP/USD |
1.6622 |
1.6626 |
1.6633 |
221449 USD |
| BILL/USD |
0.005774 |
0.005736 |
0.005756 |
219952 USD |
| DOT/USD |
0.98107 |
0.97916 |
0.98013 |
205350 USD |
| ETH/GBP |
1722.86 |
1723.58 |
1725.07 |
195825 GBP |
| SHIB/USD |
0.00000479 |
0.00000479 |
0.0000048 |
173607 USD |
| WIF/USD |
0.17713 |
0.17674 |
0.17685 |
171683 USD |
| TON/USD |
1.20823 |
1.20634 |
1.20735 |
169069 USD |
| XDC/USD |
0.034167 |
0.034136 |
0.034192 |
166196 USD |
| CRV/USD |
0.33211 |
0.33163 |
0.33192 |
153238 USD |
| ETH/USDC |
2297.94 |
2295.88 |
2298.5 |
152174 USDC |
| LINK/EUR |
10.0818 |
10.0664 |
10.0756 |
136163 EUR |
| MEW/USD |
0.00042954 |
0.00042766 |
0.00042798 |
129566 USD |
| ETH/USDT |
2299.93 |
2298.94 |
2299.94 |
128035 USDT |
| WLD/USD |
0.42842 |
0.42819 |
0.42849 |
125219 USD |
| MNT/USD |
0.5147 |
0.5116 |
0.5119 |
113570 USD |
| BTC/RLUSD |
79509.92 |
79402.53 |
79420.62 |
110319 RLUSD |
| PNUT/USD |
0.0402 |
0.04012 |
0.04015 |
106382 USD |
| PENGU/USD |
0.0073669 |
0.0073752 |
0.007379 |
103183 USD |
| RLUSD/USD |
0.99998 |
0.99999 |
1 |
100610 USD |
| EURCV/USDC |
1.1155 |
1.1142 |
1.1145 |
87299 USDC |
| DOGE/EUR |
0.068814 |
0.068722 |
0.068727 |
86963 EUR |
| FET/USD |
0.17281 |
0.17182 |
0.17206 |
71942 USD |
| ZORA/USD |
0.00652 |
0.00647 |
0.006495 |
71243 USD |
| BTC/GBP |
59654.28 |
59617.39 |
59653.41 |
70520 GBP |
| PYTH/USD |
0.072971 |
0.072036 |
0.072194 |
70139 USD |
| XRP/GBP |
0.96852 |
0.96816 |
0.9685 |
67310 GBP |
| GBP/USD |
1.33106 |
1.33142 |
1.33159 |
64489 USD |
| AVAX/EUR |
7.8043 |
7.8047 |
7.8051 |
59640 EUR |
| OP/USD |
0.109462 |
0.109113 |
0.109172 |
59220 USD |
| POPCAT/USD |
0.042644 |
0.042555 |
0.042617 |
58997 USD |
| RE/USD |
0.35581 |
0.35545 |
0.35573 |
58062 USD |
| SOL/USDC |
99.115 |
99.115 |
99.191 |
56425 USDC |
| PEPE/EUR |
0.00000386 |
0.00000383 |
0.00000384 |
55863 EUR |
| AERO/USD |
0.66387 |
0.66314 |
0.66344 |
53699 USD |
| ASTER/USD |
0.70784 |
0.70687 |
0.70722 |
49298 USD |
| ALGO/USD |
0.10286 |
0.10186 |
0.10196 |
49004 USD |
| BCH/EUR |
252.22 |
251.01 |
251.08 |
47944 EUR |
| LTC/EUR |
49.93 |
49.931 |
49.948 |
46913 EUR |
| ORCA/USD |
1.64857 |
1.63436 |
1.63639 |
45411 USD |
| WLFI/USD |
0.05227 |
0.05234 |
0.05236 |
45013 USD |
| ICP/USD |
2.571 |
2.557 |
2.56 |
44748 USD |
| QNT/EUR |
182.028 |
180.912 |
181.103 |
44198 EUR |
| AVNT/USD |
0.10606 |
0.106 |
0.10618 |
39436 USD |
| LDO/USD |
0.3605 |
0.36 |
0.3602 |
37845 USD |
| ETH/RLUSD |
2308.67 |
2295.51 |
2296.48 |
35697 RLUSD |
| INJ/USD |
7.6895 |
7.6913 |
7.6944 |
35421 USD |
| SUI/EUR |
0.81 |
0.80748 |
0.80828 |
34335 EUR |
| JTO/USD |
0.42329 |
0.42241 |
0.42289 |
34256 USD |
| XRP/RLUSD |
1.29082 |
1.28926 |
1.28999 |
33951 RLUSD |
| CHIP/EUR |
0.045696 |
0.044796 |
0.04496 |
32709 EUR |
| SEI/USD |
0.051324 |
0.051252 |
0.051293 |
31108 USD |
| ARB/EUR |
0.148709 |
0.147905 |
0.147984 |
30848 EUR |
| BNB/USD |
735.828 |
732.731 |
733.036 |
28848 USD |
| CHZ/USD |
0.01263 |
0.01262 |
0.01264 |
25872 USD |
| HYPE/EUR |
69.576 |
69.24 |
69.276 |
23747 EUR |
| GRT/USD |
0.02153 |
0.02141 |
0.02145 |
23364 USD |
| SYRUP/USD |
0.17394 |
0.17352 |
0.17375 |
22815 USD |
| ZORA/EUR |
0.005812 |
0.005811 |
0.005824 |
22239 EUR |
| UNI/EUR |
6.22185 |
6.22226 |
6.2334 |
20789 EUR |
| XLM/EUR |
0.149325 |
0.149168 |
0.149293 |
20138 EUR |
| AAVE/EUR |
116.797 |
116.235 |
116.36 |
18750 EUR |
| SAND/USD |
0.04698 |
0.04657 |
0.04662 |
17858 USD |
| TRX/EUR |
0.29366 |
0.29341 |
0.29372 |
16999 EUR |
| POL/USD |
0.08904 |
0.08894 |
0.08902 |
15555 USD |
| PAXG/USD |
4001.01 |
3999.46 |
4001.04 |
13093 USD |
| BAT/USD |
0.14959 |
0.14448 |
0.14522 |
11417 USD |
| S/EUR |
0.04105 |
0.041 |
0.041159 |
10991 EUR |
| FET/EUR |
0.15647 |
0.15406 |
0.1544 |
10734 EUR |
| LDO/EUR |
0.3279 |
0.3232 |
0.3235 |
9886 EUR |
| FLR/USD |
0.0060362 |
0.0060128 |
0.0060259 |
9562 USD |
| TRX/USD |
0.32697 |
0.32686 |
0.3273 |
9064 USD |
| FLOKI/USD |
0.00002258 |
0.00002246 |
0.00002249 |
8930 USD |
| ALGO/EUR |
0.09203 |
0.09143 |
0.09152 |
8735 EUR |
| HBAR/EUR |
0.067863 |
0.067695 |
0.067732 |
8105 EUR |
| MEGA/EUR |
0.04027 |
0.03995 |
0.04024 |
7591 EUR |
| ONDO/EUR |
0.36286 |
0.36118 |
0.36151 |
7582 EUR |
| SHIB/EUR |
0.00000433 |
0.00000429 |
0.00000431 |
6130 EUR |
| AVNT/EUR |
0.09488 |
0.09501 |
0.09525 |
5585 EUR |
| TRUMP/EUR |
1.5095 |
1.4924 |
1.4928 |
5547 EUR |
| VIRTUAL/USD |
0.6136 |
0.6066 |
0.6071 |
5464 USD |
| CHZ/EUR |
0.01139 |
0.01133 |
0.01134 |
5101 EUR |
| NEAR/EUR |
3.98554 |
3.94662 |
3.95858 |
4977 EUR |
| USDC/USDT |
1.0012 |
1.00132 |
1.00145 |
3375 USDT |
| ENA/EUR |
0.18343 |
0.1787 |
0.17893 |
3336 EUR |
| DOT/EUR |
0.88 |
0.87803 |
0.88055 |
3032 EUR |
| CRV/EUR |
0.30114 |
0.29759 |
0.29793 |
2883 EUR |
| JUP/USD |
0.274505 |
0.269961 |
0.270288 |
2651 USD |
| BAT/EUR |
0.13431 |
0.12961 |
0.13012 |
2542 EUR |
| MORPHO/USD |
2.2034 |
2.1542 |
2.1561 |
2433 USD |
| XTZ/USD |
0.27605 |
0.27387 |
0.27434 |
2295 USD |
| APE/USD |
0.0999 |
0.108823 |
0.150977 |
2276 USD |
| SAND/EUR |
0.04229 |
0.04173 |
0.04189 |
2230 EUR |
| ICP/EUR |
2.32 |
2.293 |
2.298 |
2206 EUR |
| POL/EUR |
0.07998 |
0.07984 |
0.07992 |
1977 EUR |
| PYTH/EUR |
0.066161 |
0.064662 |
0.064843 |
1930 EUR |
| XDC/EUR |
0.030554 |
0.030623 |
0.030707 |
1867 EUR |
| JUP/EUR |
0.243476 |
0.242352 |
0.242607 |
1475 EUR |
| MON/USD |
0.02134 |
0.021212 |
0.021237 |
1419 USD |
| TRAC/USD |
0.3616 |
0.3534 |
0.3543 |
1248 USD |
| APE/EUR |
0.107885 |
0.106321 |
0.106761 |
1169 EUR |
| W/USD |
0.012314 |
0.012288 |
0.012315 |
1034 USD |
| POPCAT/EUR |
0.038064 |
0.038131 |
0.038331 |
997 EUR |
| BILL/EUR |
0.005218 |
0.005151 |
0.005171 |
992 EUR |
| LIT/EUR |
2.6991 |
2.6679 |
2.6785 |
970 EUR |
| CASHCAT/EUR |
0.085553 |
0.083552 |
0.083656 |
969 EUR |
| EURC/USDC |
1.112 |
1.112 |
1.1205 |
900 USDC |
| COMP/EUR |
19.64 |
19.05 |
19.07 |
750 EUR |
| RAY/USD |
1.84349 |
1.76827 |
1.77872 |
710 USD |
| SKR/USD |
0.013931 |
0.013502 |
0.013577 |
654 USD |
| XTZ/EUR |
0.25536 |
0.24984 |
0.2514 |
598 EUR |
| LINK/GBP |
8.48 |
8.42 |
8.43 |
533 GBP |
| CC/USD |
0.09774 |
0.0959 |
0.09612 |
528 USD |
| BNB/EUR |
665.451 |
656.649 |
659.294 |
494 EUR |
| PENGU/EUR |
0.0066604 |
0.0066137 |
0.0066379 |
484 EUR |
| MORPHO/EUR |
1.958 |
1.9381 |
1.9401 |
400 EUR |
| WECAN/USD |
0.00154 |
0.00147 |
0.00162 |
383 USD |
| MOODENG/USD |
0.0382 |
0.03799 |
0.0387 |
361 USD |
| WIF/EUR |
0.159549 |
0.158634 |
0.15882 |
344 EUR |
| JTO/EUR |
0.38445 |
0.37915 |
0.37963 |
252 EUR |
| WLD/EUR |
0.38475 |
0.38416 |
0.38462 |
236 EUR |
| FLOKI/EUR |
0.00002065 |
0.00002015 |
0.00002019 |
236 EUR |
| AXS/EUR |
0.84815 |
0.83593 |
0.8396 |
226 EUR |
| GRT/EUR |
0.01934 |
0.01922 |
0.01925 |
213 EUR |
| W/EUR |
0.011114 |
0.011027 |
0.01106 |
192 EUR |
| WECAN/EUR |
0.00136 |
0.00131 |
0.00137 |
184 EUR |
| SEI/EUR |
0.047115 |
0.046349 |
0.046472 |
168 EUR |
| FARTCOIN/USD |
0.126866 |
0.126517 |
0.12688 |
126 USD |
| MEW/EUR |
0.00038789 |
0.0003838 |
0.00038979 |
120 EUR |
| BONK/EUR |
0.00000267 |
0.00000264 |
0.00000266 |
110 EUR |
| MOODENG/EUR |
0.03448 |
0.0343 |
0.03445 |
100 EUR |
| ETC/EUR |
6.7344 |
6.679 |
6.7055 |
91 EUR |
| BTC/EURCV |
71166.01 |
71737 |
71838 |
90 EURCV |
| EURCV/EUR |
0.9998 |
0.9999 |
1.0001 |
89 EUR |
| ETC/USD |
7.5205 |
7.162 |
7.4781 |
65 USD |
| ZRX/EUR |
0.09058 |
0.09033 |
0.0907 |
59 EUR |
| OP/EUR |
0.098646 |
0.097874 |
0.098108 |
56 EUR |
| WLFI/EUR |
0.04706 |
0.04681 |
0.04709 |
53 EUR |
| XCN/EUR |
0.003653 |
0.003536 |
0.003553 |
50 EUR |
| RAY/EUR |
1.63744 |
1.58886 |
1.59541 |
47 EUR |
| AERO/EUR |
0.61824 |
0.59412 |
0.59646 |
33 EUR |
| AXS/USD |
0.93039 |
0.94581 |
0.94782 |
32 USD |
| RE/EUR |
0.33492 |
0.32898 |
0.33311 |
31 EUR |
| ZRO/EUR |
1.4667 |
1.4392 |
1.446 |
31 EUR |
| ORCA/EUR |
1.49031 |
1.47594 |
1.48185 |
30 EUR |
| SNX/EUR |
0.174 |
0.17285 |
0.17357 |
30 EUR |
| XPL/EUR |
0.06439 |
0.063762 |
0.064035 |
28 EUR |
| TAO/EUR |
225.4 |
220.26 |
220.53 |
23 EUR |
| ATOM/EUR |
1.4604 |
1.4398 |
1.4439 |
22 EUR |
| SYRUP/EUR |
0.15644 |
0.15552 |
0.15611 |
22 EUR |
| VVV/EUR |
21.8965 |
22.5847 |
22.6833 |
21 EUR |
| TON/EUR |
1.06927 |
1.08293 |
1.08374 |
20 EUR |
| INJ/EUR |
7.4233 |
6.8679 |
7.1684 |
20 EUR |
| XCN/USD |
0.004 |
0.00385 |
0.0048 |
11 USD |
| CC/EUR |
0.08675 |
0.08606 |
0.08622 |
10 EUR |
| ETH/BTC |
0.02896824 |
0.02890625 |
0.02892935 |
2 BTC |
| XRP/BTC |
0.0000163 |
0.00001623 |
0.00001625 |
2 BTC |
| LTC/BTC |
0.00070138 |
0.00070047 |
0.00070101 |
0 BTC |