- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84860.15 |
84865.02 |
84865.03 |
125068419 USD |
| USDT/USD |
0.99987 |
0.99987 |
0.99988 |
61483951 USD |
| XRP/USD |
1.58506 |
1.58483 |
1.58484 |
51822620 USD |
| SOL/USD |
120.983 |
120.962 |
120.963 |
25505162 USD |
| ETH/USD |
2724.6 |
2724.59 |
2724.6 |
21807082 USD |
| USDT/EUR |
0.87667 |
0.87664 |
0.8767 |
20405506 EUR |
| USDC/EUR |
0.87667 |
0.87667 |
0.87673 |
20215385 EUR |
| ONDO/USD |
0.55059 |
0.55092 |
0.55108 |
17973590 USD |
| DOGE/USD |
0.098081 |
0.098093 |
0.098102 |
17854779 USD |
| LTC/USD |
70.801 |
70.786 |
70.795 |
13184290 USD |
| SUI/USD |
1.13626 |
1.13598 |
1.1364 |
7141578 USD |
| XRP/EUR |
1.38985 |
1.38962 |
1.38963 |
5190689 EUR |
| NEAR/USD |
5.0539 |
5.04361 |
5.04821 |
5161845 USD |
| BTC/EUR |
74399 |
74412.74 |
74412.94 |
4330311 EUR |
| XLM/USD |
0.222579 |
0.222521 |
0.22258 |
4175942 USD |
| XPL/USD |
0.113279 |
0.11317 |
0.113328 |
4039929 USD |
| CASHCAT/USD |
0.176419 |
0.176422 |
0.176423 |
3961871 USD |
| USDG/USD |
1.00021 |
1.0001 |
1.00011 |
3957539 USD |
| UNI/USD |
9.60269 |
9.573 |
9.57639 |
3642186 USD |
| HBAR/USD |
0.095812 |
0.095968 |
0.096014 |
3517968 USD |
| BONK/USD |
0.00000376 |
0.00000374 |
0.00000375 |
3089732 USD |
| USDC/USD |
0.99989 |
0.99984 |
0.99989 |
2599101 USD |
| AAVE/USD |
148.133 |
148.142 |
148.167 |
2411140 USD |
| LINK/USD |
13.9989 |
13.9912 |
13.9995 |
2401255 USD |
| ENA/USD |
0.24123 |
0.24142 |
0.24157 |
2399353 USD |
| SOL/EUR |
106.05 |
106.065 |
106.075 |
2354922 EUR |
| AVAX/USD |
10.6406 |
10.6368 |
10.6385 |
2296147 USD |
| HYPE/USD |
93.681 |
93.66 |
93.685 |
2169751 USD |
| ADA/USD |
0.25616 |
0.25608 |
0.25614 |
1936966 USD |
| BCH/USD |
337.17 |
336.96 |
337.13 |
1874863 USD |
| PENGU/USD |
0.0100522 |
0.0100377 |
0.0100414 |
1832270 USD |
| ZEC/USD |
1603.11 |
1603.67 |
1603.78 |
1723112 USD |
| ETH/EUR |
2390.61 |
2388.86 |
2388.99 |
1646170 EUR |
| BTC/USDC |
84908.46 |
84854.66 |
84873.85 |
1536941 USDC |
| LTC/EUR |
62.171 |
62.004 |
62.12 |
1504600 EUR |
| XRP/USDT |
1.58693 |
1.58424 |
1.58703 |
1414295 USDT |
| ARB/USD |
0.222692 |
0.222691 |
0.222897 |
1401568 USD |
| PEPE/USD |
0.00000459 |
0.00000457 |
0.00000459 |
1170130 USD |
| EUR/USD |
1.14033 |
1.14048 |
1.14058 |
1159107 USD |
| LIT/USD |
5.0171 |
4.9993 |
5.0042 |
938747 USD |
| TRUMP/USD |
2.1065 |
2.1065 |
2.1066 |
925295 USD |
| FET/USD |
0.24098 |
0.23972 |
0.24018 |
791989 USD |
| BTC/USDT |
84687.24 |
84857.87 |
84884.38 |
652248 USDT |
| COMP/USD |
23.97 |
23.94 |
23.97 |
635470 USD |
| QNT/USD |
98.154 |
98.201 |
98.335 |
617355 USD |
| LDO/USD |
0.4501 |
0.4495 |
0.4498 |
615774 USD |
| SHIB/USD |
0.00000596 |
0.00000594 |
0.00000595 |
573823 USD |
| XRP/USDC |
1.5847 |
1.5797 |
1.5856 |
539593 USDC |
| CRV/USD |
0.34802 |
0.34841 |
0.34887 |
519827 USD |
| ETH/USDC |
2725.11 |
2724.33 |
2725.31 |
517212 USDC |
| SEI/USD |
0.068138 |
0.067751 |
0.067832 |
505824 USD |
| XRP/RLUSD |
1.58701 |
1.58486 |
1.58552 |
504096 RLUSD |
| ADA/EUR |
0.2248 |
0.22454 |
0.22466 |
501056 EUR |
| DOT/USD |
1.18777 |
1.18647 |
1.18794 |
497073 USD |
| INJ/USD |
8.1948 |
8.1932 |
8.1966 |
488309 USD |
| AVAX/EUR |
9.3279 |
9.2982 |
9.335 |
437890 EUR |
| XRP/GBP |
1.19831 |
1.19515 |
1.1973 |
407184 GBP |
| WIF/USD |
0.24436 |
0.24452 |
0.24472 |
375383 USD |
| DOGE/EUR |
0.086105 |
0.086004 |
0.086031 |
364093 EUR |
| CHIP/USD |
0.048721 |
0.048568 |
0.048767 |
331720 USD |
| WLFI/USD |
0.05682 |
0.05677 |
0.05679 |
289389 USD |
| VVV/USD |
31.9679 |
31.802 |
31.8838 |
283988 USD |
| JTO/USD |
0.53991 |
0.53629 |
0.537 |
283324 USD |
| TAO/USD |
307.97 |
308.5 |
308.71 |
282631 USD |
| GRT/USD |
0.02693 |
0.02689 |
0.02696 |
267034 USD |
| PNUT/USD |
0.05589 |
0.05577 |
0.05588 |
255378 USD |
| ETH/RLUSD |
2740.78 |
2723.82 |
2725.41 |
250621 RLUSD |
| BCH/EUR |
296.35 |
295.49 |
295.59 |
241232 EUR |
| RLUSD/USDT |
1.00031 |
1.00009 |
1.00018 |
240074 USDT |
| OP/USD |
0.137778 |
0.137763 |
0.137826 |
227029 USD |
| XLM/EUR |
0.195984 |
0.195134 |
0.195404 |
226848 EUR |
| AERO/USD |
0.78598 |
0.7816 |
0.78327 |
216629 USD |
| FET/EUR |
0.21283 |
0.20994 |
0.21345 |
208091 EUR |
| PYTH/USD |
0.071974 |
0.071061 |
0.071305 |
205134 USD |
| XTZ/USD |
0.33753 |
0.33547 |
0.3362 |
196816 USD |
| ZRO/USD |
1.5135 |
1.5229 |
1.525 |
192436 USD |
| ICP/USD |
3.25 |
3.259 |
3.264 |
184147 USD |
| ZORA/USD |
0.009015 |
0.009016 |
0.009022 |
176839 USD |
| ETH/GBP |
2067.94 |
2055.44 |
2056.53 |
173590 GBP |
| SYRUP/USD |
0.2188 |
0.21883 |
0.21916 |
169927 USD |
| CHZ/USD |
0.01649 |
0.01649 |
0.01651 |
169222 USD |
| LINK/EUR |
12.2909 |
12.2698 |
12.2786 |
162760 EUR |
| PAXG/USD |
4299.53 |
4298.12 |
4300.12 |
157090 USD |
| UNI/EUR |
8.4053 |
8.38831 |
8.40193 |
155362 EUR |
| WLD/USD |
0.45571 |
0.45477 |
0.45507 |
140517 USD |
| ALGO/USD |
0.11756 |
0.11706 |
0.11719 |
125656 USD |
| SOL/USDC |
120.849 |
120.406 |
121.036 |
121917 USDC |
| LDO/EUR |
0.3946 |
0.394 |
0.3945 |
106378 EUR |
| RE/USD |
0.47583 |
0.47267 |
0.47295 |
99284 USD |
| POPCAT/USD |
0.058555 |
0.058564 |
0.058613 |
94130 USD |
| TON/USD |
1.43051 |
1.4269 |
1.4278 |
91682 USD |
| BTC/GBP |
64068.98 |
64032.68 |
64054.36 |
91571 GBP |
| MEW/USD |
0.00051317 |
0.00051259 |
0.00051298 |
89576 USD |
| SUI/EUR |
1.002 |
0.99316 |
1.00037 |
89522 EUR |
| AAVE/EUR |
130.322 |
129.846 |
130.028 |
83950 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
83426 USD |
| PEPE/EUR |
0.00000401 |
0.00000401 |
0.00000402 |
83254 EUR |
| HYPE/EUR |
82.247 |
82.115 |
82.149 |
80858 EUR |
| ETH/USDT |
2732 |
2724.41 |
2725.35 |
80088 USDT |
| ASTER/USD |
0.73274 |
0.73029 |
0.73053 |
78542 USD |
| XDC/USD |
0.030559 |
0.030601 |
0.030654 |
76979 USD |
| SAND/USD |
0.04442 |
0.04489 |
0.0452 |
74804 USD |
| TRUMP/EUR |
1.856 |
1.8463 |
1.848 |
72293 EUR |
| MORPHO/USD |
2.8772 |
2.9009 |
2.9106 |
72239 USD |
| VIRTUAL/USD |
0.8 |
0.7896 |
0.8346 |
71186 USD |
| CASHCAT/EUR |
0.15443 |
0.154677 |
0.155155 |
70862 EUR |
| POL/USD |
0.11142 |
0.11119 |
0.1113 |
68648 USD |
| ONDO/EUR |
0.49054 |
0.48077 |
0.50099 |
60073 EUR |
| BTC/RLUSD |
83828.87 |
84841.93 |
84885.46 |
52823 RLUSD |
| BILL/USD |
0.013462 |
0.0134 |
0.013487 |
49080 USD |
| AXS/EUR |
1.05 |
1.03792 |
1.04509 |
40013 EUR |
| RLUSD/EUR |
0.87883 |
0.87675 |
0.87684 |
39541 EUR |
| BNB/USD |
780.11 |
779.333 |
779.773 |
38999 USD |
| AXS/USD |
1.16303 |
1.18554 |
1.18842 |
36609 USD |
| HBAR/EUR |
0.083828 |
0.084134 |
0.084178 |
35037 EUR |
| FLOKI/USD |
0.00002882 |
0.00002889 |
0.00002892 |
33745 USD |
| ALGO/EUR |
0.10271 |
0.10266 |
0.10276 |
32461 EUR |
| NEAR/EUR |
4.415 |
4.36958 |
4.44485 |
31226 EUR |
| ARB/EUR |
0.196784 |
0.19528 |
0.195394 |
22171 EUR |
| TAO/EUR |
270.04 |
270.39 |
270.72 |
19260 EUR |
| DOT/EUR |
1.04 |
1.03903 |
1.04448 |
18488 EUR |
| SAND/EUR |
0.03936 |
0.03931 |
0.04106 |
18403 EUR |
| MNT/USD |
0.6817 |
0.6801 |
0.6805 |
17745 USD |
| SKR/USD |
0.020441 |
0.020437 |
0.020544 |
16455 USD |
| XPL/EUR |
0.101833 |
0.099201 |
0.099386 |
15460 EUR |
| ZORA/EUR |
0.007907 |
0.007896 |
0.007911 |
14655 EUR |
| INJ/EUR |
7.1514 |
7.1386 |
7.2109 |
14020 EUR |
| GRT/EUR |
0.02314 |
0.02358 |
0.02364 |
13908 EUR |
| POL/EUR |
0.09744 |
0.09747 |
0.09768 |
13775 EUR |
| GBP/USD |
1.32422 |
1.32501 |
1.32517 |
13536 USD |
| ORCA/USD |
1.63957 |
1.63932 |
1.64137 |
13449 USD |
| SHIB/EUR |
0.00000519 |
0.00000521 |
0.00000522 |
12663 EUR |
| TRX/EUR |
0.29578 |
0.29551 |
0.29587 |
12597 EUR |
| CRV/EUR |
0.30268 |
0.30547 |
0.30616 |
10275 EUR |
| XDC/EUR |
0.026486 |
0.026813 |
0.026877 |
9749 EUR |
| QNT/EUR |
85.731 |
86.02 |
86.488 |
8993 EUR |
| AVNT/USD |
0.11909 |
0.11937 |
0.1195 |
8315 USD |
| CHZ/EUR |
0.0143 |
0.01445 |
0.01447 |
7925 EUR |
| JUP/USD |
0.314071 |
0.330056 |
0.330458 |
7510 USD |
| FLR/USD |
0.0072697 |
0.0072166 |
0.0072321 |
6899 USD |
| MORPHO/EUR |
2.5644 |
2.5449 |
2.55 |
6842 EUR |
| JUP/EUR |
0.280277 |
0.289391 |
0.289738 |
6842 EUR |
| LINK/GBP |
10.48 |
10.55 |
10.57 |
6784 GBP |
| ICP/EUR |
2.841 |
2.856 |
2.863 |
6424 EUR |
| SEI/EUR |
0.058519 |
0.058398 |
0.060414 |
6174 EUR |
| TRAC/USD |
0.3755 |
0.3767 |
0.3777 |
5814 USD |
| MEGA/USD |
0.04614 |
0.04605 |
0.04609 |
5215 USD |
| WIF/EUR |
0.210621 |
0.214359 |
0.214601 |
4663 EUR |
| MON/USD |
0.024456 |
0.026277 |
0.026307 |
4549 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
4499 EUR |
| WECAN/USD |
0.0016 |
0.00158 |
0.0016 |
4395 USD |
| ENA/EUR |
0.21231 |
0.21166 |
0.21196 |
4313 EUR |
| FLR/EUR |
0.006302 |
0.0063285 |
0.0063396 |
4159 EUR |
| PYTH/EUR |
0.060071 |
0.062304 |
0.062652 |
4062 EUR |
| PENGU/EUR |
0.0087257 |
0.0087911 |
0.0088543 |
3890 EUR |
| RNDR/USD |
1.987 |
1.93 |
2.007 |
3539 USD |
| POPCAT/EUR |
0.052 |
0.051078 |
0.052923 |
3385 EUR |
| FTM/EUR |
0.03997 |
0.03603 |
0.03997 |
2871 EUR |
| TRX/USD |
0.3374 |
0.33704 |
0.33747 |
2850 USD |
| FARTCOIN/USD |
0.198433 |
0.197758 |
0.198349 |
2265 USD |
| OP/EUR |
0.118907 |
0.120705 |
0.12099 |
2180 EUR |
| JTO/EUR |
0.48368 |
0.47025 |
0.4708 |
1643 EUR |
| EURC/EUR |
0.9993 |
0.9993 |
0.9994 |
1562 EUR |
| SYRUP/EUR |
0.19028 |
0.19152 |
0.20128 |
1422 EUR |
| COMP/EUR |
20.73 |
20.97 |
21.1 |
1385 EUR |
| VIRTUAL/EUR |
0.6964 |
0.6877 |
0.8516 |
1219 EUR |
| BAT/USD |
0.09161 |
0.09045 |
0.09292 |
1219 USD |
| SNX/EUR |
0.23 |
0.21807 |
0.25527 |
1193 EUR |
| WECAN/EUR |
0.0014 |
0.0014 |
0.00141 |
1163 EUR |
| ZRO/EUR |
1.3272 |
1.3327 |
1.3397 |
1028 EUR |
| MKR/USD |
1700 |
1096.71 |
1699 |
920 USD |
| MEW/EUR |
0.00044752 |
0.00044948 |
0.00044969 |
873 EUR |
| MOG/EUR |
0.00000011 |
0.00000011 |
0.00000012 |
821 EUR |
| TRAC/EUR |
0.3205 |
0.3299 |
0.3309 |
714 EUR |
| BONK/EUR |
0.00000329 |
0.00000328 |
0.00000329 |
684 EUR |
| IMX/EUR |
0.13466 |
0.13993 |
0.141153 |
619 EUR |
| CC/USD |
0.12025 |
0.12195 |
0.12254 |
568 USD |
| PNUT/EUR |
0.04863 |
0.04873 |
0.07233 |
529 EUR |
| CC/EUR |
0.10423 |
0.10727 |
0.10779 |
501 EUR |
| SKR/EUR |
0.018041 |
0.017919 |
0.018013 |
387 EUR |
| WLD/EUR |
0.39521 |
0.39856 |
0.39887 |
372 EUR |
| EURC/USDC |
1.1347 |
1.0751 |
1.14 |
371 USDC |
| ETC/EUR |
8.6202 |
8.4508 |
9.9997 |
292 EUR |
| AVNT/EUR |
0.10507 |
0.10481 |
0.10573 |
196 EUR |
| RNDR/EUR |
1.691 |
1.69 |
1.749 |
182 EUR |
| WLFI/EUR |
0.04962 |
0.04966 |
0.04989 |
145 EUR |
| W/USD |
0.011806 |
0.011948 |
0 |
94 USD |
| TON/EUR |
1.24174 |
1.25099 |
1.25192 |
88 EUR |
| XTZ/EUR |
0.29454 |
0.29351 |
0.29512 |
85 EUR |
| ZRX/USD |
0.11616 |
0.11631 |
0.14634 |
58 USD |
| FLOKI/EUR |
0.00002494 |
0.0000253 |
0.00002538 |
55 EUR |
| IMX/USD |
0.159948 |
0.147245 |
0.416873 |
49 USD |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
45 USD |
| W/EUR |
0.010387 |
0.010474 |
0 |
44 EUR |
| S/USD |
0.039935 |
0.041425 |
0.04174 |
39 USD |
| FTM/USD |
0.03863 |
0.0403 |
0.045 |
35 USD |
| ETC/USD |
14.9992 |
9.1462 |
14.9616 |
25 USD |
| MANA/USD |
0.085394 |
0.089743 |
0.09166 |
13 USD |
| ETH/BTC |
0.03217177 |
0.03210081 |
0.03211522 |
10 BTC |
| XRP/BTC |
0.00001868 |
0.00001867 |
0.00001869 |
7 BTC |
| LTC/BTC |
0.00083488 |
0.00083341 |
0.00083444 |
5 BTC |
| BAT/EUR |
0.07787 |
0.0791 |
0.08167 |
3 EUR |
| MANA/EUR |
0.075498 |
0.080153 |
0.089574 |
1 EUR |