- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68168 |
68168 |
68169 |
90450599 USD |
| SOL/USD |
85.192 |
85.19 |
85.192 |
13975805 USD |
| XRP/USD |
1.42257 |
1.42269 |
1.42272 |
13345379 USD |
| ETH/USD |
1979.48 |
1979.47 |
1979.48 |
11631609 USD |
| DOGE/USD |
0.09732 |
0.09728 |
0.09729 |
3678972 USD |
| AVAX/USD |
9.00465 |
8.99955 |
9.00269 |
3624137 USD |
| BTC/EUR |
57875 |
57872 |
57876 |
3025346 EUR |
| USDC/USD |
0.99999 |
0.99992 |
0.99999 |
2425607 USD |
| XRP/EUR |
1.20782 |
1.20782 |
1.20791 |
2065365 EUR |
| BCH/USD |
576.5 |
576.34 |
576.35 |
1963607 USD |
| XLM/USD |
0.15642 |
0.15641 |
0.15642 |
1534186 USD |
| USDC/USDT |
1.00014 |
0.91101 |
1.99803 |
1315391 USDT |
| ADA/USD |
0.27602 |
0.27612 |
0.27615 |
1224002 USD |
| BTC/USDC |
68178 |
68165 |
68178 |
1120429 USDC |
| AAVE/USD |
119.39 |
119.39 |
119.44 |
1092998 USD |
| ETH/EUR |
1680.26 |
1680.3 |
1680.64 |
1042877 EUR |
| LTC/USD |
54.67 |
54.66 |
54.67 |
907870 USD |
| HBAR/EUR |
0.08352 |
0.08348 |
0.08353 |
878030 EUR |
| PEPE/USD |
0.00000411 |
0.00000409 |
0.0000041 |
703865 USD |
| USDT/EUR |
0.84869 |
0.84868 |
0.84883 |
677628 EUR |
| HBAR/USD |
0.09838 |
0.09837 |
0.09841 |
669596 USD |
| ONDO/USD |
0.2652 |
0.2651 |
0.2652 |
667313 USD |
| USDT/USD |
0.9997 |
0.9997 |
0.99975 |
591680 USD |
| SHIB/USD |
0.00000624 |
0.00000623 |
0.00000624 |
534805 USD |
| SOL/EUR |
72.335 |
72.324 |
72.335 |
487919 EUR |
| UNI/USD |
3.54728 |
3.54817 |
3.5493 |
414012 USD |
| EUR/USD |
1.17761 |
1.17757 |
1.1779 |
408696 USD |
| ETH/USDC |
1979.44 |
1978.99 |
1979.62 |
384283 USDC |
| ETH/GBP |
1468.98 |
1468.16 |
1468.61 |
369719 GBP |
| LINK/USD |
8.82 |
8.82 |
8.83 |
357980 USD |
| SUI/USD |
0.938 |
0.936 |
0.937 |
357831 USD |
| PENGU/USD |
0.006722 |
0.00671 |
0.006715 |
340887 USD |
| AVAX/EUR |
7.64289 |
7.64167 |
7.64456 |
339129 EUR |
| BTC/GBP |
50615 |
50563 |
50592 |
301753 GBP |
| TRUMP/USD |
3.42 |
3.41 |
3.42 |
279065 USD |
| HYPE/USD |
29.777 |
29.688 |
29.694 |
265690 USD |
| BTC/USDT |
68280 |
68187 |
68195 |
230552 USDT |
| LTC/EUR |
46.41 |
46.4 |
46.41 |
194094 EUR |
| ARB/USD |
0.0956 |
0.0957 |
0.0958 |
186411 USD |
| XLM/EUR |
0.13288 |
0.13286 |
0.13287 |
181190 EUR |
| CHZ/USD |
0.03432 |
0.03438 |
0.03445 |
173873 USD |
| BONK/USD |
0.00000614 |
0.00000614 |
0.00000615 |
163681 USD |
| TON/USD |
1.3446 |
1.34357 |
1.34415 |
156606 USD |
| XPL/USD |
0.0929 |
0.09285 |
0.09298 |
146930 USD |
| WLFI/USD |
0.11757 |
0.11747 |
0.1176 |
145122 USD |
| MEW/USD |
0.00060516 |
0.00060519 |
0.00060547 |
135832 USD |
| ETH/USDT |
1981.06 |
1980.04 |
1981.03 |
131794 USDT |
| USDC/EUR |
0.84873 |
0.84883 |
0.84896 |
121724 EUR |
| LINK/EUR |
7.49 |
7.49 |
7.5 |
119074 EUR |
| COMP/USD |
17.52 |
17.55 |
17.57 |
115907 USD |
| WIF/USD |
0.217 |
0.216 |
0.217 |
107887 USD |
| XRP/RLUSD |
1.43087 |
1.42247 |
1.42325 |
89860 RLUSD |
| ADA/EUR |
0.23455 |
0.23436 |
0.23451 |
85913 EUR |
| INJ/USD |
3.578 |
3.573 |
3.578 |
84917 USD |
| ASTER/USD |
0.71065 |
0.70891 |
0.70963 |
77843 USD |
| BCH/EUR |
488.91 |
489.17 |
489.38 |
77404 EUR |
| PNUT/USD |
0.04729 |
0.04707 |
0.04719 |
57655 USD |
| POL/USD |
0.10758 |
0.10753 |
0.10769 |
52953 USD |
| LIT/USD |
1.485 |
1.5104 |
1.5151 |
52440 USD |
| MOODENG/USD |
0.05535 |
0.05513 |
0.05528 |
51980 USD |
| XRP/GBP |
1.05431 |
1.055 |
1.0564 |
48973 GBP |
| BNB/USD |
623.626 |
623.787 |
623.906 |
46070 USD |
| GRT/USD |
0.0271 |
0.02707 |
0.02712 |
44953 USD |
| DOT/USD |
1.332 |
1.33 |
1.332 |
44005 USD |
| PEPE/EUR |
0.00000348 |
0.00000348 |
0.00000349 |
41376 EUR |
| NEAR/USD |
1.031 |
1.029 |
1.03 |
39084 USD |
| AXS/USD |
1.31165 |
1.30144 |
1.30757 |
36315 USD |
| SEI/USD |
0.0704 |
0.0704 |
0.0706 |
34276 USD |
| XDC/USD |
0.035546 |
0.035464 |
0.035503 |
33929 USD |
| SHIB/EUR |
0.00000531 |
0.00000529 |
0.0000053 |
32362 EUR |
| ICP/USD |
2.197 |
2.158 |
2.164 |
31979 USD |
| UNI/EUR |
3.02223 |
3.01305 |
3.01538 |
28453 EUR |
| DOGE/EUR |
0.08267 |
0.0826 |
0.08263 |
27473 EUR |
| OP/USD |
0.1254 |
0.1238 |
0.1242 |
25644 USD |
| AAVE/EUR |
101.6 |
101.36 |
101.46 |
24851 EUR |
| ETH/RLUSD |
1978.12 |
1979.15 |
1980.54 |
23045 RLUSD |
| CRV/USD |
0.23263 |
0.23208 |
0.2324 |
19060 USD |
| BTC/RLUSD |
68576 |
68182 |
68203 |
18671 RLUSD |
| FLOKI/USD |
0.00002983 |
0.00002979 |
0.00002982 |
18197 USD |
| XRP/USDC |
1.4199 |
1.4212 |
1.4236 |
17577 USDC |
| FET/USD |
0.16263 |
0.16182 |
0.16199 |
15768 USD |
| RLUSD/EUR |
0.84901 |
0.84887 |
0.84908 |
13758 EUR |
| SYRUP/USD |
0.22678 |
0.2251 |
0.22582 |
11066 USD |
| ENA/USD |
0.10437 |
0.10355 |
0.10369 |
10916 USD |
| FET/EUR |
0.13744 |
0.13736 |
0.13753 |
10388 EUR |
| ALGO/USD |
0.08885 |
0.08786 |
0.0888 |
9462 USD |
| ONDO/EUR |
0.225 |
0.2251 |
0.2279 |
9223 EUR |
| POL/EUR |
0.09158 |
0.09126 |
0.09148 |
8850 EUR |
| ETC/USD |
8.877 |
8.8067 |
8.8156 |
8488 USD |
| CTSI/USD |
0.0253 |
0.0252 |
0.0254 |
8276 USD |
| GBP/USD |
1.34902 |
1.3474 |
1.349 |
5644 USD |
| FTM/EUR |
0.04238 |
0.04238 |
0.04243 |
5516 EUR |
| RNDR/USD |
1.446 |
1.428 |
1.435 |
4185 USD |
| POPCAT/USD |
0.0504 |
0.0501 |
0.0502 |
4147 USD |
| ARB/EUR |
0.0842 |
0.0815 |
0.0817 |
3700 EUR |
| XRP/USDT |
1.42017 |
1.42087 |
1.42336 |
3442 USDT |
| ICP/EUR |
1.863 |
1.832 |
1.837 |
3009 EUR |
| XCN/USD |
0.004993 |
0.004976 |
0.004982 |
2894 USD |
| SUI/EUR |
0.795 |
0.794 |
0.796 |
2871 EUR |
| SAND/USD |
0.08253 |
0.08284 |
0.08312 |
2688 USD |
| WIF/EUR |
0.184 |
0.183 |
0.184 |
1893 EUR |
| DOT/EUR |
1.139 |
1.127 |
1.131 |
1774 EUR |
| FLR/USD |
0.00941 |
0.00936 |
0.00949 |
1599 USD |
| LDO/USD |
0.3167 |
0.3166 |
0.317 |
1562 USD |
| WECAN/USD |
0.0013 |
0.00129 |
0.00131 |
1371 USD |
| TAO/USD |
181.33 |
177.85 |
178.13 |
1270 USD |
| SOL/USDC |
85.487 |
85.107 |
85.396 |
1215 USDC |
| SKL/USD |
0.00664 |
0.00669 |
0.00671 |
1215 USD |
| VIRTUAL/USD |
0.6397 |
0.6338 |
0.6361 |
913 USD |
| OP/EUR |
0.1064 |
0.1051 |
0.1059 |
886 EUR |
| POPCAT/EUR |
0.0427 |
0.0425 |
0.0426 |
870 EUR |
| PENGU/EUR |
0.005693 |
0.005695 |
0.005701 |
775 EUR |
| MELANIA/USD |
0.115 |
0.114 |
0.116 |
739 USD |
| LRC/EUR |
0.0286 |
0.0275 |
0.0429 |
543 EUR |
| BAT/USD |
0.11981 |
0.11782 |
0.11983 |
491 USD |
| MON/USD |
0.02114 |
0.02114 |
0.021141 |
477 USD |
| WECAN/EUR |
0.0011 |
0.0011 |
0.00139 |
472 EUR |
| HYPE/EUR |
25.901 |
25.257 |
25.338 |
441 EUR |
| LRC/USD |
0.0313 |
0.0313 |
0.042 |
425 USD |
| XDC/EUR |
0.030071 |
0.03009 |
0.030151 |
422 EUR |
| FTM/USD |
0.04939 |
0.04249 |
0.05005 |
392 USD |
| PYTH/USD |
0.053 |
0.052 |
0.053 |
384 USD |
| WLFI/EUR |
0.10213 |
0.0995 |
0.09998 |
383 EUR |
| VIRTUAL/EUR |
0.5422 |
0.5384 |
0.5403 |
375 EUR |
| TRUMP/EUR |
2.91 |
2.89 |
2.91 |
364 EUR |
| RNDR/EUR |
1.171 |
1.161 |
1.374 |
329 EUR |
| CSPR/USD |
0.00314 |
0.00316 |
0.00317 |
312 USD |
| SNX/EUR |
0.3534 |
0.28008 |
0.35317 |
305 EUR |
| CHZ/EUR |
0.0289 |
0.02907 |
0.02925 |
305 EUR |
| CRV/EUR |
0.19743 |
0.19702 |
0.19729 |
303 EUR |
| SEI/EUR |
0.0606 |
0.0595 |
0.0607 |
302 EUR |
| GALA/EUR |
0.00322 |
0.00318 |
0.00323 |
249 EUR |
| XLM/GBP |
0.11577 |
0.11333 |
0.12177 |
227 GBP |
| TRAC/EUR |
0.2851 |
0.2829 |
0.2874 |
223 EUR |
| APE/USD |
0.1 |
0.1 |
0.11 |
218 USD |
| S/USD |
0.043061 |
0.042604 |
0.04263 |
213 USD |
| TON/EUR |
1.1292 |
1.11689 |
1.12071 |
213 EUR |
| BNB/EUR |
536.645 |
527.807 |
530.798 |
177 EUR |
| ZORA/EUR |
0.017337 |
0.017383 |
0.017432 |
160 EUR |
| NEAR/EUR |
0.9 |
0.872 |
0.891 |
157 EUR |
| TAO/EUR |
154.68 |
150.98 |
151.22 |
154 EUR |
| BONK/EUR |
0.00000523 |
0.00000521 |
0.00000522 |
148 EUR |
| INJ/EUR |
3.488 |
2.958 |
3.847 |
111 EUR |
| WOO/USD |
0.01901 |
0.01782 |
0.01801 |
107 USD |
| WEN/EUR |
0.0000062 |
0.00000406 |
0.00000799 |
106 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
82 EUR |
| GRT/EUR |
0.02388 |
0.02296 |
0.0242 |
78 EUR |
| JUP/USD |
0.159 |
0.154 |
0.155 |
73 USD |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
61 USD |
| BIO/EUR |
0.025871 |
0.022956 |
0.023281 |
60 EUR |
| ATOM/USD |
2.283 |
2.2745 |
2.278 |
58 USD |
| BIO/USD |
0.028752 |
0.027281 |
0.027397 |
45 USD |
| CTSI/EUR |
0.0255 |
0.0215 |
0.0217 |
41 EUR |
| FIGHT/USD |
0.006845 |
0.007054 |
0.007062 |
40 USD |
| PYTH/EUR |
0.045 |
0.044 |
0.045 |
40 EUR |
| ALGO/EUR |
0.07408 |
0.0744 |
0.07755 |
38 EUR |
| FIGHT/EUR |
0.005784 |
0.005999 |
0.006061 |
33 EUR |
| LDO/EUR |
0.2796 |
0.2683 |
0.2691 |
33 EUR |
| XCHNG/EUR |
0.0006 |
0.00053 |
0.0007 |
30 EUR |
| GALA/USD |
0.00397 |
0.0038 |
0.00385 |
30 USD |
| MELANIA/EUR |
0.099 |
0.097 |
0.098 |
28 EUR |
| BAT/EUR |
0.10175 |
0.10067 |
0.10303 |
26 EUR |
| APE/EUR |
0.1 |
0.09 |
0.12 |
24 EUR |
| CSPR/EUR |
0.00269 |
0.00269 |
0.0027 |
22 EUR |
| TRAC/USD |
0.34 |
0.3349 |
0.3369 |
22 USD |
| AXS/EUR |
1.13656 |
1.07169 |
1.13185 |
19 EUR |
| COMP/EUR |
15.09 |
14.78 |
14.93 |
16 EUR |
| EURCV/USDC |
1.1785 |
1.1773 |
1.1787 |
15 USDC |
| ZRX/USD |
0.11363 |
0.10884 |
0.11363 |
14 USD |
| ENA/EUR |
0.09348 |
0.08791 |
0.08804 |
13 EUR |
| AVNT/EUR |
0.16007 |
0.1564 |
0.15683 |
13 EUR |
| AUDIO/USD |
0.01823 |
0.01884 |
0.02058 |
11 USD |
| EURC/USDC |
1.1798 |
1.1767 |
1.1798 |
11 USDC |
| UMA/EUR |
0.41 |
0.37 |
0.39 |
10 EUR |
| ETH/BTC |
0.02905052 |
0.02903368 |
0.02904455 |
5 BTC |
| XRP/BTC |
0.00002087 |
0.00002086 |
0.00002088 |
4 BTC |
| IMX/USD |
0.17 |
0.16 |
0.18 |
3 USD |
| LTC/BTC |
0.00080591 |
0.00080133 |
0.00080215 |
1 BTC |
| SAND/EUR |
0.06623 |
0.06623 |
0.07635 |
0 EUR |