- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66366.26 |
66365.96 |
66365.97 |
112712399 USD |
| XRP/USD |
1.24936 |
1.24943 |
1.2495 |
32629709 USD |
| SOL/USD |
74.485 |
74.484 |
74.485 |
27891532 USD |
| ETH/USD |
1813.75 |
1813.88 |
1813.89 |
25264475 USD |
| USDC/EUR |
0.8623 |
0.86231 |
0.86236 |
14248240 EUR |
| USDT/EUR |
0.86211 |
0.86209 |
0.86211 |
11526476 EUR |
| BTC/EUR |
57252.36 |
57253.95 |
57256.63 |
10931871 EUR |
| HYPE/USD |
67.7 |
67.712 |
67.748 |
10842763 USD |
| USDT/USD |
0.99952 |
0.99947 |
0.99948 |
8930611 USD |
| DOGE/USD |
0.08874 |
0.08875 |
0.08876 |
8352367 USD |
| PENGU/USD |
0.00716 |
0.007161 |
0.007164 |
8052153 USD |
| XLM/USD |
0.2176 |
0.21735 |
0.21762 |
6904658 USD |
| ADA/USD |
0.18046 |
0.18038 |
0.18051 |
6771777 USD |
| ETH/EUR |
1564.51 |
1564.84 |
1564.93 |
5322518 EUR |
| EUR/USD |
1.15927 |
1.15928 |
1.15933 |
4363167 USD |
| XRP/EUR |
1.07728 |
1.07766 |
1.07771 |
2953366 EUR |
| BTC/USDT |
66450 |
66417.59 |
66417.68 |
2744532 USDT |
| XPL/USD |
0.09124 |
0.09123 |
0.09124 |
2365034 USD |
| SOL/EUR |
64.288 |
64.242 |
64.248 |
2364089 EUR |
| BCH/USD |
226.01 |
225.92 |
226.04 |
2238040 USD |
| ONDO/USD |
0.371 |
0.3712 |
0.3713 |
1519351 USD |
| BTC/USDC |
66428.38 |
66346.24 |
66404.23 |
1447721 USDC |
| CHIP/USD |
0.0372 |
0.037107 |
0.037125 |
1358145 USD |
| AAVE/USD |
73.97 |
74.13 |
74.17 |
1320156 USD |
| BONK/USD |
0.0000049 |
0.00000488 |
0.00000489 |
1313050 USD |
| TRUMP/USD |
1.9832 |
1.9808 |
1.9833 |
1217453 USD |
| USDC/USD |
0.99973 |
0.99973 |
0.99977 |
1110602 USD |
| HBAR/USD |
0.08271 |
0.08269 |
0.08272 |
978093 USD |
| ENA/USD |
0.08633 |
0.08642 |
0.08647 |
953189 USD |
| NEAR/USD |
2.448 |
2.441 |
2.446 |
935910 USD |
| ETH/USDC |
1818.94 |
1812.64 |
1814.82 |
845185 USDC |
| AVAX/USD |
6.8757 |
6.8749 |
6.8804 |
825891 USD |
| BTC/GBP |
49532.6 |
49445.17 |
49501.2 |
816937 GBP |
| PEPE/USD |
0.00000297 |
0.00000296 |
0.00000297 |
799852 USD |
| LTC/USD |
45.77 |
45.77 |
45.78 |
746180 USD |
| ADA/EUR |
0.15556 |
0.15556 |
0.15566 |
705302 EUR |
| UNI/USD |
2.75691 |
2.75566 |
2.75781 |
704394 USD |
| LINK/USD |
8.3639 |
8.3571 |
8.3662 |
649358 USD |
| TON/USD |
1.75122 |
1.74991 |
1.75122 |
601203 USD |
| COMP/USD |
17.94 |
17.99 |
18.04 |
599362 USD |
| SUI/USD |
0.80003 |
0.79932 |
0.79961 |
564037 USD |
| ETH/USDT |
1821.52 |
1813.54 |
1815.74 |
555858 USDT |
| WIF/USD |
0.16888 |
0.1685 |
0.16869 |
495275 USD |
| ZEC/USD |
519.43 |
519.43 |
519.94 |
478419 USD |
| SHIB/USD |
0.00000506 |
0.00000505 |
0.00000506 |
426647 USD |
| BCH/EUR |
194.82 |
194.8 |
194.94 |
399117 EUR |
| ETH/GBP |
1355.59 |
1350.58 |
1353.29 |
365902 GBP |
| XLM/EUR |
0.18794 |
0.18752 |
0.18773 |
363734 EUR |
| LTC/EUR |
39.49 |
39.46 |
39.48 |
301784 EUR |
| CRV/USD |
0.24213 |
0.24216 |
0.2425 |
296273 USD |
| MEGA/USD |
0.06036 |
0.06031 |
0.06039 |
279440 USD |
| XRP/USDC |
1.2518 |
1.2485 |
1.2513 |
266968 USDC |
| DOGE/EUR |
0.07658 |
0.07654 |
0.07657 |
251024 EUR |
| WLFI/USD |
0.05999 |
0.05996 |
0.06002 |
231721 USD |
| PNUT/USD |
0.04546 |
0.04548 |
0.04555 |
193723 USD |
| LINK/EUR |
7.2102 |
7.2077 |
7.2174 |
188332 EUR |
| LIT/USD |
1.7193 |
1.7171 |
1.7193 |
174768 USD |
| INJ/USD |
5.667 |
5.652 |
5.667 |
170338 USD |
| AVAX/EUR |
5.9217 |
5.9251 |
5.9426 |
165967 EUR |
| FET/USD |
0.21941 |
0.21752 |
0.21803 |
149108 USD |
| LDO/USD |
0.2757 |
0.2751 |
0.2756 |
144927 USD |
| ICP/USD |
2.466 |
2.45 |
2.455 |
139499 USD |
| CHZ/USD |
0.02553 |
0.02542 |
0.0255 |
129518 USD |
| ZORA/USD |
0.0085 |
0.008475 |
0.008498 |
117253 USD |
| ARB/USD |
0.0869 |
0.0868 |
0.087 |
102692 USD |
| XRP/GBP |
0.93156 |
0.93057 |
0.93242 |
101625 GBP |
| FARTCOIN/USD |
0.138 |
0.0442 |
0.6969 |
95110 USD |
| DOT/USD |
1.014 |
1.016 |
1.018 |
90411 USD |
| XRP/RLUSD |
1.25805 |
1.24939 |
1.2498 |
86561 RLUSD |
| AAVE/EUR |
64.1 |
63.91 |
64.04 |
83633 EUR |
| UNI/EUR |
2.35161 |
2.37568 |
2.37896 |
82950 EUR |
| MEW/USD |
0.00039 |
0.0003901 |
0.00039102 |
81503 USD |
| AERO/USD |
0.43587 |
0.43829 |
0.43988 |
76292 USD |
| SYRUP/USD |
0.14493 |
0.14496 |
0.14551 |
74897 USD |
| FLR/USD |
0.00815 |
0.00796 |
0.00806 |
70856 USD |
| ONDO/EUR |
0.32 |
0.3198 |
0.3203 |
70292 EUR |
| PEPE/EUR |
0.00000256 |
0.00000255 |
0.00000256 |
66927 EUR |
| XRP/USDT |
1.25667 |
1.24935 |
1.25087 |
62473 USDT |
| ETH/RLUSD |
1816.08 |
1814.02 |
1815.03 |
62113 RLUSD |
| ASTER/USD |
0.65235 |
0.65202 |
0.65371 |
61910 USD |
| HBAR/EUR |
0.07163 |
0.07133 |
0.07135 |
54743 EUR |
| HYPE/EUR |
58.296 |
58.347 |
58.459 |
51782 EUR |
| XDC/USD |
0.030849 |
0.03071 |
0.030763 |
48460 USD |
| FET/EUR |
0.18788 |
0.18775 |
0.18821 |
47963 EUR |
| ZRO/USD |
1.1116 |
1.1246 |
1.1298 |
45424 USD |
| BNB/USD |
619.949 |
616.769 |
619.763 |
44555 USD |
| SEI/USD |
0.0542 |
0.054 |
0.0541 |
39499 USD |
| ALGO/USD |
0.09523 |
0.09576 |
0.09609 |
36972 USD |
| QNT/USD |
70.356 |
70.384 |
70.637 |
36770 USD |
| POPCAT/USD |
0.0448 |
0.0446 |
0.0447 |
36300 USD |
| TAO/USD |
266.77 |
263.56 |
263.96 |
34426 USD |
| PAXG/USD |
4299.37 |
4298.06 |
4305.5 |
29886 USD |
| LDO/EUR |
0.2381 |
0.2373 |
0.2381 |
25681 EUR |
| FLOKI/USD |
0.00002653 |
0.00002652 |
0.00002657 |
25111 USD |
| GRT/USD |
0.02054 |
0.02056 |
0.02066 |
22454 USD |
| SUI/EUR |
0.69621 |
0.68881 |
0.69078 |
21798 EUR |
| PYTH/USD |
0.039835 |
0.039685 |
0.039843 |
21016 USD |
| GBP/USD |
1.34148 |
1.34012 |
1.34201 |
20490 USD |
| OP/USD |
0.1096 |
0.1093 |
0.1096 |
20336 USD |
| USDC/USDT |
1.00045 |
0.9989 |
1.00108 |
20014 USDT |
| POL/EUR |
0.06762 |
0.06753 |
0.06763 |
19970 EUR |
| BTC/RLUSD |
66532.13 |
66361.59 |
66400.44 |
18565 RLUSD |
| TRUMP/EUR |
1.6994 |
1.7073 |
1.7154 |
16746 EUR |
| WIF/EUR |
0.146046 |
0.145292 |
0.145516 |
12137 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99991 |
11572 USD |
| DOT/EUR |
0.88 |
0.877 |
0.88 |
11372 EUR |
| AVNT/USD |
0.11164 |
0.11197 |
0.11198 |
11128 USD |
| POL/USD |
0.07856 |
0.07834 |
0.07846 |
8309 USD |
| VVV/USD |
16.2045 |
15.7886 |
15.8415 |
7423 USD |
| ICP/EUR |
2.154 |
2.112 |
2.117 |
5802 EUR |
| PENGU/EUR |
0.006237 |
0.006169 |
0.006183 |
5621 EUR |
| LINK/GBP |
6.26 |
6.22 |
6.25 |
5030 GBP |
| MNT/USD |
0.5803 |
0.5788 |
0.5794 |
4828 USD |
| TON/EUR |
1.5388 |
1.49493 |
1.52542 |
4797 EUR |
| CHZ/EUR |
0.02191 |
0.02193 |
0.02207 |
4074 EUR |
| TRX/EUR |
0.27571 |
0.2757 |
0.27597 |
3860 EUR |
| BAT/EUR |
0.08042 |
0.07899 |
0.08486 |
3793 EUR |
| XDC/EUR |
0.026581 |
0.026481 |
0.026535 |
3659 EUR |
| WECAN/EUR |
0.00156 |
0.00155 |
0.00174 |
3646 EUR |
| BAT/USD |
0.09346 |
0.0625 |
0.09334 |
3167 USD |
| NEAR/EUR |
2.111 |
2.093 |
2.131 |
3095 EUR |
| POPCAT/EUR |
0.0383 |
0.0385 |
0.0386 |
2614 EUR |
| MELANIA/EUR |
0.072752 |
0.071818 |
0.12424 |
2603 EUR |
| BONK/EUR |
0.00000423 |
0.0000042 |
0.00000422 |
2507 EUR |
| SAND/EUR |
0.04658 |
0.04658 |
0.04722 |
2482 EUR |
| XPL/EUR |
0.0789 |
0.07844 |
0.07944 |
2270 EUR |
| RNDR/USD |
1.786 |
1.778 |
1.789 |
2229 USD |
| SOL/USDC |
74.421 |
74.35 |
74.6 |
2161 USDC |
| RLUSD/EUR |
0.86433 |
0.86273 |
0.86283 |
2132 EUR |
| SHIB/EUR |
0.00000436 |
0.00000435 |
0.00000436 |
1964 EUR |
| FTM/EUR |
0.03399 |
0.0339 |
0.03399 |
1920 EUR |
| CTSI/USD |
0.0245 |
0.0245 |
0.0247 |
1672 USD |
| ARB/EUR |
0.0759 |
0.0748 |
0.0752 |
1474 EUR |
| TRAC/USD |
0.3722 |
0.3757 |
0.3781 |
1454 USD |
| TAO/EUR |
234.29 |
227.36 |
227.71 |
1443 EUR |
| LMWR/EUR |
0.0114 |
0.0113 |
0.0116 |
1302 EUR |
| SEI/EUR |
0.0478 |
0.0466 |
0.0474 |
1283 EUR |
| INJ/EUR |
5.052 |
4.852 |
4.903 |
1251 EUR |
| JUP/EUR |
0.171 |
0.166 |
0.167 |
1202 EUR |
| TRX/USD |
0.32008 |
0.31965 |
0.31996 |
1182 USD |
| GRT/EUR |
0.01805 |
0.01702 |
0.01782 |
1153 EUR |
| OP/EUR |
0.0952 |
0.0942 |
0.0947 |
1148 EUR |
| SAND/USD |
0.05418 |
0.05435 |
0.09347 |
1130 USD |
| ENA/EUR |
0.07186 |
0.07505 |
0.07514 |
1078 EUR |
| GALA/USD |
0.00277 |
0.00274 |
0.00277 |
1044 USD |
| COMP/EUR |
16.01 |
15.29 |
16.19 |
973 EUR |
| PNUT/EUR |
0.03966 |
0.03919 |
0.03937 |
756 EUR |
| VIRTUAL/USD |
0.6713 |
0.6395 |
0.6404 |
720 USD |
| EURC/USDC |
1.1656 |
1.1533 |
1.165 |
713 USDC |
| RNDR/EUR |
1.6 |
1.33 |
1.613 |
637 EUR |
| ALGO/EUR |
0.08392 |
0.08262 |
0.08391 |
633 EUR |
| LMWR/USD |
0.0132 |
0.0131 |
0.0135 |
475 USD |
| MELANIA/USD |
0.085156 |
0.083258 |
0.083349 |
416 USD |
| SGD/USD |
0.77922 |
0.77886 |
0.78066 |
384 USD |
| TRAC/EUR |
0.3256 |
0.3238 |
0.3585 |
326 EUR |
| CTSI/EUR |
0.0212 |
0.0211 |
0.0213 |
309 EUR |
| ZETA/EUR |
0.035 |
0.033731 |
0.034358 |
269 EUR |
| MEW/EUR |
0.00034469 |
0.00033551 |
0.0009895 |
245 EUR |
| STORJ/EUR |
0.07 |
0.07 |
0.07211 |
241 EUR |
| JUP/USD |
0.188 |
0.193 |
0.194 |
229 USD |
| WECAN/USD |
0.0018 |
0.00165 |
0.00181 |
228 USD |
| WLFI/EUR |
0.05231 |
0.05161 |
0.05204 |
191 EUR |
| SUSHI/EUR |
0.15593 |
0.12598 |
0.19 |
191 EUR |
| SKL/USD |
0.00447 |
0.00447 |
0.00449 |
160 USD |
| VVV/EUR |
14.1593 |
13.6112 |
13.6952 |
122 EUR |
| CRV/EUR |
0.20753 |
0.20897 |
0.21011 |
120 EUR |
| W/USD |
0.01035 |
0.010104 |
0.010126 |
114 USD |
| UMA/EUR |
0.36 |
0.36 |
0.39 |
101 EUR |
| CSPR/USD |
0.00212 |
0.00214 |
0.00216 |
92 USD |
| FLR/EUR |
0.00708 |
0.00686 |
0.00695 |
90 EUR |
| MANA/EUR |
0.061 |
0.061 |
0.089537 |
86 EUR |
| PYTH/EUR |
0.035414 |
0.034214 |
0.034389 |
53 EUR |
| SPK/USD |
0.021397 |
0.020074 |
0.020148 |
47 USD |
| SKR/USD |
0.009546 |
0.00938 |
0.00939 |
44 USD |
| XCHNG/EUR |
0.00029 |
0.00029 |
0.0003 |
40 EUR |
| CSPR/EUR |
0.00185 |
0.00185 |
0.00186 |
36 EUR |
| SKR/EUR |
0.008229 |
0.00808 |
0.008106 |
26 EUR |
| ZORA/EUR |
0.007222 |
0.007439 |
0.007452 |
26 EUR |
| APE/EUR |
0.108143 |
0.108143 |
0.174333 |
22 EUR |
| SKL/EUR |
0.00383 |
0.00385 |
0.00386 |
20 EUR |
| FTM/USD |
0.03702 |
0.03601 |
0.03999 |
17 USD |
| S/USD |
0.033446 |
0.033116 |
0.033147 |
17 USD |
| MEGA/EUR |
0.05253 |
0.05209 |
0 |
15 EUR |
| MKR/EUR |
1100 |
1100 |
1149.99 |
12 EUR |
| ETH/BTC |
0.02733226 |
0.02732828 |
0.02733683 |
12 BTC |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
11 EUR |
| TRUF/EUR |
0.0035 |
0.00301 |
0.00387 |
10 EUR |
| XRP/BTC |
0.00001885 |
0.00001881 |
0.00001884 |
10 BTC |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
10 USD |
| PENDLE/EUR |
1.33 |
0.29596 |
67.99997 |
10 EUR |
| MON/USD |
0.022482 |
0.022558 |
0.022609 |
10 USD |
| AXS/EUR |
0.98448 |
0.842 |
0.97999 |
10 EUR |
| GALA/EUR |
0.00222 |
0.00238 |
0.00244 |
5 EUR |
| MKR/USD |
1324.49 |
1324.77 |
1499 |
5 USD |
| ZRX/EUR |
0.0775 |
0.0627 |
0.08191 |
4 EUR |
| ZRX/USD |
0.0897 |
0.08901 |
0.10828 |
3 USD |
| LTC/BTC |
0.00068993 |
0.00068947 |
0.00068999 |
2 BTC |
| CXT/EUR |
0.00405 |
0.00411 |
0.00413 |
1 EUR |
| BNB/EUR |
527.752 |
530.145 |
535.849 |
1 EUR |
| IMX/EUR |
0.13053 |
0.12732 |
0.128436 |
1 EUR |