- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76022 |
76020 |
76021 |
85850956 USD |
| USDT/USD |
0.99962 |
0.99961 |
0.99962 |
26637530 USD |
| SOL/USD |
83.037 |
83.036 |
83.037 |
24282973 USD |
| DOGE/USD |
0.10706 |
0.10704 |
0.10705 |
22486419 USD |
| ETH/USD |
2255.93 |
2255.43 |
2255.44 |
16569666 USD |
| XRP/USD |
1.37169 |
1.3716 |
1.37161 |
10340263 USD |
| USDC/EUR |
0.85629 |
0.85633 |
0.85642 |
9493635 EUR |
| BTC/EUR |
65110 |
65100 |
65104 |
5653643 EUR |
| PENGU/USD |
0.009715 |
0.009708 |
0.009718 |
3563132 USD |
| ETH/EUR |
1932.21 |
1932.21 |
1932.22 |
1703266 EUR |
| AVAX/USD |
9.1513 |
9.143 |
9.1444 |
1674778 USD |
| HYPE/USD |
39.299 |
39.271 |
39.291 |
1412870 USD |
| USDC/USD |
0.99984 |
0.99982 |
0.99983 |
1337038 USD |
| BTC/USDC |
76068 |
76005 |
76056 |
1314761 USDC |
| USDT/EUR |
0.85593 |
0.85609 |
0.85618 |
1250008 EUR |
| XRP/EUR |
1.17575 |
1.1747 |
1.17487 |
1194495 EUR |
| PEPE/USD |
0.0000039 |
0.00000389 |
0.0000039 |
1189987 USD |
| WLFI/USD |
0.06143 |
0.06145 |
0.06151 |
1181550 USD |
| WIF/USD |
0.18418 |
0.1842 |
0.18428 |
1148142 USD |
| ADA/USD |
0.24674 |
0.24652 |
0.24659 |
1065502 USD |
| XPL/USD |
0.09132 |
0.09134 |
0.09135 |
951811 USD |
| XLM/USD |
0.16035 |
0.16024 |
0.1603 |
900486 USD |
| EUR/USD |
1.16769 |
1.16708 |
1.16759 |
880501 USD |
| BTC/USDT |
76072 |
76035 |
76049 |
774904 USDT |
| PNUT/USD |
0.05348 |
0.05348 |
0.05359 |
772756 USD |
| SHIB/USD |
0.00000631 |
0.00000631 |
0.00000632 |
709749 USD |
| SOL/EUR |
71.187 |
71.115 |
71.132 |
664863 EUR |
| TRUMP/USD |
2.3747 |
2.3762 |
2.3767 |
654810 USD |
| ETH/USDC |
2257.38 |
2255.41 |
2256.19 |
630497 USDC |
| AAVE/USD |
92.34 |
92.16 |
92.21 |
625834 USD |
| LTC/USD |
55.6 |
55.54 |
55.55 |
614576 USD |
| UNI/USD |
3.19891 |
3.19346 |
3.19413 |
556152 USD |
| BONK/USD |
0.00000624 |
0.00000622 |
0.00000623 |
454290 USD |
| DOGE/EUR |
0.09183 |
0.09166 |
0.09169 |
447654 EUR |
| HBAR/USD |
0.08845 |
0.08831 |
0.08835 |
379419 USD |
| BTC/GBP |
56384 |
56369 |
56428 |
354241 GBP |
| ONDO/USD |
0.2652 |
0.2645 |
0.2646 |
325485 USD |
| LINK/USD |
9.1126 |
9.1026 |
9.1065 |
318531 USD |
| BCH/USD |
445.32 |
445.16 |
445.3 |
305827 USD |
| SUI/USD |
0.90714 |
0.90571 |
0.90597 |
305210 USD |
| ETH/RLUSD |
2257.36 |
2254.7 |
2255.93 |
238673 RLUSD |
| ASTER/USD |
0.65602 |
0.65434 |
0.65597 |
237352 USD |
| ETH/GBP |
1673.34 |
1672.46 |
1673.4 |
236215 GBP |
| TON/USD |
1.31695 |
1.31115 |
1.3128 |
225621 USD |
| AVAX/EUR |
7.8316 |
7.8289 |
7.8395 |
196796 EUR |
| LTC/EUR |
47.62 |
47.57 |
47.58 |
187348 EUR |
| ETH/USDT |
2259.31 |
2255.82 |
2257.58 |
183601 USDT |
| PEPE/EUR |
0.00000334 |
0.00000333 |
0.00000334 |
179953 EUR |
| OP/USD |
0.1208 |
0.1204 |
0.1205 |
178406 USD |
| ENA/USD |
0.10359 |
0.10298 |
0.10306 |
139883 USD |
| LINK/EUR |
7.801 |
7.7937 |
7.7987 |
138814 EUR |
| DOT/USD |
1.21 |
1.209 |
1.21 |
137398 USD |
| ARB/USD |
0.126 |
0.1259 |
0.126 |
132570 USD |
| XLM/EUR |
0.13724 |
0.13721 |
0.13727 |
127299 EUR |
| MEW/USD |
0.00057843 |
0.00057779 |
0.00057806 |
118121 USD |
| MOODENG/USD |
0.06064 |
0.06042 |
0.06068 |
107332 USD |
| RLUSD/USDT |
1.00028 |
1.00042 |
1.00051 |
104026 USDT |
| SHIB/EUR |
0.00000538 |
0.0000054 |
0.00000542 |
101575 EUR |
| XDC/USD |
0.030011 |
0.029969 |
0.029996 |
84600 USD |
| ADA/EUR |
0.21095 |
0.21107 |
0.21123 |
83809 EUR |
| XRP/RLUSD |
1.37309 |
1.3714 |
1.37205 |
81581 RLUSD |
| XRP/GBP |
1.01857 |
1.01724 |
1.01767 |
79105 GBP |
| COMP/USD |
24.18 |
24.3 |
24.32 |
76284 USD |
| AAVE/EUR |
79.33 |
78.84 |
79.11 |
66787 EUR |
| SYRUP/USD |
0.23981 |
0.23945 |
0.24018 |
65438 USD |
| BTC/RLUSD |
76034 |
75997 |
76032 |
64930 RLUSD |
| POL/USD |
0.09422 |
0.09395 |
0.09408 |
60298 USD |
| GBP/USD |
1.34685 |
1.34688 |
1.34899 |
59701 USD |
| LDO/USD |
0.3735 |
0.3714 |
0.3721 |
56971 USD |
| USDC/USDT |
0.99996 |
0.99818 |
1.00076 |
55106 USDT |
| CRV/USD |
0.23219 |
0.23214 |
0.23241 |
53614 USD |
| XRP/USDT |
1.37501 |
1.37135 |
1.37284 |
52268 USDT |
| WIF/EUR |
0.157838 |
0.157806 |
0.158039 |
51766 EUR |
| CHZ/USD |
0.04102 |
0.04109 |
0.04116 |
50788 USD |
| LIT/USD |
0.9197 |
0.9198 |
0.9215 |
46744 USD |
| INJ/USD |
3.457 |
3.457 |
3.459 |
43637 USD |
| UNI/EUR |
2.73811 |
2.73386 |
2.7358 |
38296 EUR |
| VIRTUAL/USD |
0.6842 |
0.6895 |
0.6902 |
38076 USD |
| GRT/USD |
0.02423 |
0.02419 |
0.02424 |
37564 USD |
| PENGU/EUR |
0.008335 |
0.008305 |
0.008337 |
36289 EUR |
| ZORA/USD |
0.012667 |
0.012581 |
0.012582 |
33321 USD |
| FLOKI/USD |
0.00003248 |
0.00003239 |
0.00003243 |
32662 USD |
| BNB/USD |
616.529 |
616.019 |
616.226 |
31566 USD |
| EURC/USDC |
1.1692 |
1.1645 |
1.1675 |
31268 USDC |
| POPCAT/USD |
0.0579 |
0.0579 |
0.058 |
25258 USD |
| NEAR/USD |
1.325 |
1.322 |
1.324 |
23205 USD |
| ALGO/USD |
0.1113 |
0.11077 |
0.11162 |
22873 USD |
| HBAR/EUR |
0.07573 |
0.07563 |
0.07567 |
21654 EUR |
| SAND/USD |
0.07342 |
0.07282 |
0.073 |
21572 USD |
| FET/USD |
0.19601 |
0.19574 |
0.196 |
17542 USD |
| DOT/EUR |
1.037 |
1.036 |
1.038 |
16430 EUR |
| XRP/USDC |
1.3722 |
1.3713 |
1.3725 |
15783 USDC |
| VIRTUAL/EUR |
0.5941 |
0.5904 |
0.5912 |
15092 EUR |
| BCH/EUR |
381.07 |
381.03 |
381.28 |
12373 EUR |
| XCN/USD |
0.005444 |
0.005418 |
0.005508 |
11808 USD |
| XDC/EUR |
0.025725 |
0.025663 |
0.025692 |
10419 EUR |
| POL/EUR |
0.08062 |
0.08045 |
0.0806 |
8277 EUR |
| TAO/USD |
250.62 |
249.41 |
249.84 |
7974 USD |
| LDO/EUR |
0.3187 |
0.3178 |
0.3186 |
7557 EUR |
| SEI/USD |
0.0573 |
0.0572 |
0.0574 |
7447 USD |
| FET/EUR |
0.16836 |
0.16754 |
0.16785 |
7187 EUR |
| SUI/EUR |
0.77725 |
0.77451 |
0.77753 |
6500 EUR |
| RLUSD/EUR |
0.85486 |
0.85693 |
0.85704 |
5333 EUR |
| FTM/EUR |
0.03717 |
0.03704 |
0.03717 |
4860 EUR |
| TRUMP/EUR |
2.0494 |
2.0306 |
2.0417 |
3934 EUR |
| PYTH/USD |
0.046614 |
0.046682 |
0.046782 |
3894 USD |
| TON/EUR |
1.12497 |
1.12177 |
1.12582 |
3103 EUR |
| CTSI/USD |
0.0305 |
0.0312 |
0.0314 |
2946 USD |
| BONK/EUR |
0.00000527 |
0.00000532 |
0.00000534 |
2910 EUR |
| CHZ/EUR |
0.03513 |
0.03515 |
0.03528 |
2868 EUR |
| HYPE/EUR |
34.012 |
33.597 |
33.69 |
2749 EUR |
| SOL/USDC |
83.523 |
83.033 |
83.182 |
2677 USDC |
| RNDR/USD |
1.688 |
1.684 |
1.694 |
2499 USD |
| EURC/EUR |
1.0002 |
0.9999 |
1.0001 |
2439 EUR |
| SEI/EUR |
0.0488 |
0.0491 |
0.0492 |
2289 EUR |
| RNDR/EUR |
1.401 |
1.401 |
1.535 |
2138 EUR |
| ICP/USD |
2.339 |
2.391 |
2.396 |
1983 USD |
| LMWR/EUR |
0.0177 |
0.0176 |
0.0178 |
1982 EUR |
| SAND/EUR |
0.06101 |
0.06106 |
0.06505 |
1789 EUR |
| AERO/USD |
0.46124 |
0.4574 |
0.46197 |
1748 USD |
| WLFI/EUR |
0.05275 |
0.05263 |
0.05274 |
1706 EUR |
| POPCAT/EUR |
0.0499 |
0.0496 |
0.0497 |
1692 EUR |
| JUP/EUR |
0.155 |
0.154 |
0.155 |
1615 EUR |
| XPL/EUR |
0.0766 |
0.07808 |
0.07837 |
1564 EUR |
| CTSI/EUR |
0.026 |
0.0267 |
0.0269 |
1532 EUR |
| BAT/USD |
0.10076 |
0.09605 |
0.09749 |
1495 USD |
| CSPR/EUR |
0.0025 |
0.00247 |
0.00248 |
1236 EUR |
| ZRX/EUR |
0.095 |
0.08061 |
0.1197 |
1116 EUR |
| ASTER/EUR |
0.57655 |
0.56031 |
0.56195 |
899 EUR |
| COMP/EUR |
20.23 |
20.73 |
20.91 |
840 EUR |
| PENDLE/EUR |
1.89 |
0 |
2.2 |
833 EUR |
| LINK/GBP |
6.75 |
6.74 |
6.77 |
812 GBP |
| GALA/USD |
0.00325 |
0.00322 |
0.00324 |
786 USD |
| GRT/EUR |
0.02099 |
0.0207 |
0.02079 |
724 EUR |
| TRX/EUR |
0.2779 |
0.27783 |
0.27815 |
691 EUR |
| WECAN/USD |
0.00115 |
0.00106 |
0.00161 |
651 USD |
| CXT/USD |
0.00528 |
0.00524 |
0.00527 |
615 USD |
| ZRX/USD |
0.10831 |
0.1083 |
0.11885 |
497 USD |
| ALGO/EUR |
0.093 |
0.09455 |
0.10227 |
488 EUR |
| ARB/EUR |
0.108 |
0.1076 |
0.1081 |
487 EUR |
| NEAR/EUR |
1.132 |
1.129 |
1.135 |
432 EUR |
| TRX/USD |
0.3247 |
0.32439 |
0.32479 |
428 USD |
| INJ/EUR |
3.335 |
2.853 |
3.258 |
423 EUR |
| GALA/EUR |
0.00276 |
0.00274 |
0.00279 |
401 EUR |
| WECAN/EUR |
0.00102 |
0.00102 |
0.00117 |
384 EUR |
| SKL/USD |
0.00673 |
0.00671 |
0.00674 |
382 USD |
| RLUSD/USD |
0.99998 |
0.99998 |
1.00003 |
368 USD |
| BAT/EUR |
0.08238 |
0.0776 |
0.11398 |
342 EUR |
| JUP/USD |
0.181 |
0.18 |
0.181 |
331 USD |
| SPK/USD |
0.035962 |
0.036178 |
0.036282 |
317 USD |
| BTC/EURC |
64310 |
65060 |
65147 |
283 EURC |
| TRAC/USD |
0.3153 |
0.3114 |
0.3135 |
237 USD |
| FLOKI/EUR |
0.00002909 |
0.00002767 |
0.00002794 |
226 EUR |
| CRV/EUR |
0.18525 |
0.19878 |
0.19904 |
223 EUR |
| TAO/EUR |
221.05 |
213.61 |
213.98 |
188 EUR |
| TRAC/EUR |
0.2686 |
0.2665 |
0.2685 |
168 EUR |
| S/USD |
0.043203 |
0.04307 |
0.043103 |
153 USD |
| PYTH/EUR |
0.040239 |
0.040036 |
0.040067 |
148 EUR |
| ETC/USD |
8.4537 |
8.3368 |
8.359 |
138 USD |
| ENJ/USD |
0.06165 |
0.06166 |
0.06875 |
130 USD |
| APT/USD |
0.9686 |
1.0035 |
1.0045 |
125 USD |
| IMX/USD |
0.160001 |
0.16 |
0.17998 |
113 USD |
| SNX/EUR |
0.26001 |
0.26001 |
0.31197 |
106 EUR |
| KNC/EUR |
0.10505 |
0.10218 |
0.15479 |
105 EUR |
| IMX/EUR |
0.139692 |
0.139692 |
0.169999 |
98 EUR |
| CSPR/USD |
0.0029 |
0.00287 |
0.00289 |
96 USD |
| MON/USD |
0.0254 |
0.026476 |
0.026529 |
96 USD |
| BIO/USD |
0.041812 |
0.033332 |
0.99999 |
85 USD |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000015 |
82 USD |
| SUSHI/EUR |
0.15425 |
0.15427 |
0.23999 |
80 EUR |
| OP/EUR |
0.1024 |
0.103 |
0.1034 |
80 EUR |
| ENA/EUR |
0.08752 |
0.08818 |
0.08829 |
79 EUR |
| BIO/EUR |
0.03603 |
0.021456 |
0 |
74 EUR |
| AXS/EUR |
1.33996 |
1.18013 |
1.33988 |
56 EUR |
| CXT/EUR |
0.00444 |
0.00449 |
0.00451 |
52 EUR |
| STORJ/USD |
0.09918 |
0.09212 |
0.09775 |
51 USD |
| ONDO/EUR |
0.2249 |
0.2265 |
0.2269 |
45 EUR |
| SKL/EUR |
0.0057 |
0.00575 |
0.00578 |
43 EUR |
| FLR/USD |
0.00754 |
0.00744 |
0.00754 |
38 USD |
| AERO/EUR |
0.40481 |
0.31739 |
0.39347 |
37 EUR |
| LIT/EUR |
0.7954 |
0 |
1.22 |
33 EUR |
| AVNT/USD |
0.15322 |
0.14782 |
0.14804 |
15 USD |
| SPK/EUR |
0.032624 |
0.030979 |
0.031058 |
15 EUR |
| AVNT/EUR |
0.1259 |
0.12675 |
0.12705 |
13 EUR |
| XCHNG/EUR |
0.00053 |
0.00039 |
0.00053 |
10 EUR |
| ETH/BTC |
0.02967452 |
0.02966763 |
0.0296746 |
6 BTC |
| XRP/BTC |
0.00001806 |
0.00001804 |
0.00001805 |
2 BTC |
| LTC/BTC |
0.00073025 |
0.00073002 |
0.00073106 |
1 BTC |
| XTZ/USD |
0.37006 |
0.367 |
0.36822 |
0 USD |