- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75550 |
75563 |
75564 |
100234366 USD |
| USDT/USD |
0.99962 |
0.99962 |
0.99963 |
24536862 USD |
| DOGE/USD |
0.1015 |
0.10156 |
0.10157 |
21169569 USD |
| ETH/USD |
2231.58 |
2231.82 |
2231.83 |
16754187 USD |
| SOL/USD |
82.311 |
82.31 |
82.311 |
13932161 USD |
| XRP/USD |
1.35852 |
1.35862 |
1.35863 |
11970142 USD |
| USDC/EUR |
0.8568 |
0.85671 |
0.8571 |
9092495 EUR |
| BTC/EUR |
64748 |
64748 |
64752 |
6882766 EUR |
| PENGU/USD |
0.009615 |
0.009613 |
0.009621 |
3352728 USD |
| EUR/USD |
1.16629 |
1.1663 |
1.16754 |
1945698 USD |
| AVAX/USD |
9.0729 |
9.0719 |
9.0743 |
1817234 USD |
| ETH/EUR |
1912.84 |
1912.14 |
1912.84 |
1593101 EUR |
| USDT/EUR |
0.85694 |
0.85596 |
0.85679 |
1533934 EUR |
| BTC/USDC |
75546 |
75547 |
75605 |
1508203 USDC |
| XRP/EUR |
1.16399 |
1.16409 |
1.16428 |
1416531 EUR |
| ADA/USD |
0.24223 |
0.24218 |
0.24229 |
1118931 USD |
| HYPE/USD |
39.762 |
39.814 |
39.821 |
1074075 USD |
| XLM/USD |
0.1592 |
0.15922 |
0.15924 |
1065412 USD |
| USDC/USD |
0.99983 |
0.99981 |
0.99982 |
1053194 USD |
| WIF/USD |
0.1763 |
0.17643 |
0.17651 |
1039257 USD |
| PEPE/USD |
0.0000038 |
0.00000379 |
0.0000038 |
920518 USD |
| XPL/USD |
0.09214 |
0.09213 |
0.09214 |
877793 USD |
| WLFI/USD |
0.06409 |
0.064 |
0.06409 |
768054 USD |
| BTC/USDT |
75482 |
75588 |
75602 |
751337 USDT |
| AAVE/USD |
93.59 |
93.4 |
93.44 |
734709 USD |
| PNUT/USD |
0.0527 |
0.05268 |
0.05272 |
697048 USD |
| SHIB/USD |
0.00000608 |
0.00000608 |
0.00000609 |
666182 USD |
| LTC/USD |
54.8 |
54.79 |
54.8 |
642078 USD |
| SOL/EUR |
70.525 |
70.521 |
70.555 |
598101 EUR |
| TRUMP/USD |
2.3738 |
2.3728 |
2.3739 |
589969 USD |
| UNI/USD |
3.15322 |
3.16139 |
3.1619 |
559787 USD |
| ETH/USDC |
2235.8 |
2231.71 |
2232.75 |
544503 USDC |
| DOGE/EUR |
0.08704 |
0.087 |
0.08707 |
436236 EUR |
| BONK/USD |
0.00000608 |
0.00000608 |
0.00000609 |
399440 USD |
| RLUSD/EUR |
0.85486 |
0.85667 |
0.85678 |
396191 EUR |
| HBAR/USD |
0.08804 |
0.08804 |
0.08808 |
330905 USD |
| BCH/USD |
445.35 |
445.13 |
445.32 |
306811 USD |
| SUI/USD |
0.89767 |
0.89852 |
0.89902 |
303360 USD |
| ONDO/USD |
0.2593 |
0.2592 |
0.2593 |
289336 USD |
| LINK/USD |
9.0303 |
9.0295 |
9.0317 |
284268 USD |
| TON/USD |
1.30252 |
1.30521 |
1.30697 |
257065 USD |
| BTC/GBP |
56112 |
56076 |
56104 |
256111 GBP |
| ETH/RLUSD |
2234.9 |
2231.25 |
2232.49 |
216804 RLUSD |
| AVAX/EUR |
7.7655 |
7.769 |
7.7763 |
214992 EUR |
| LTC/EUR |
46.99 |
46.95 |
46.99 |
203148 EUR |
| ASTER/USD |
0.65292 |
0.65208 |
0.65362 |
187681 USD |
| ETH/GBP |
1657.2 |
1655.55 |
1657.79 |
184022 GBP |
| PEPE/EUR |
0.00000327 |
0.00000325 |
0.00000326 |
160119 EUR |
| OP/USD |
0.1179 |
0.118 |
0.1182 |
149897 USD |
| DOT/USD |
1.2 |
1.2 |
1.201 |
149142 USD |
| LINK/EUR |
7.7387 |
7.7375 |
7.7437 |
133261 EUR |
| XLM/EUR |
0.13637 |
0.13637 |
0.13655 |
128856 EUR |
| ETH/USDT |
2229.71 |
2231.53 |
2233.87 |
128242 USDT |
| ARB/USD |
0.1234 |
0.1238 |
0.1239 |
126664 USD |
| MEW/USD |
0.00057674 |
0.0005741 |
0.00057503 |
116713 USD |
| ENA/USD |
0.10245 |
0.10289 |
0.103 |
114091 USD |
| RLUSD/USDT |
1.00028 |
1.00035 |
1.0004 |
104026 USDT |
| XDC/USD |
0.029484 |
0.029559 |
0.029574 |
86975 USD |
| BTC/RLUSD |
75625 |
75552 |
75584 |
84350 RLUSD |
| ADA/EUR |
0.20767 |
0.2075 |
0.20767 |
80695 EUR |
| COMP/USD |
23.44 |
23.47 |
23.5 |
77666 USD |
| GBP/USD |
1.34659 |
1.34605 |
1.34793 |
76232 USD |
| MOODENG/USD |
0.0576 |
0.05772 |
0.05793 |
68201 USD |
| XRP/GBP |
1.00827 |
1.00489 |
1.00862 |
68005 GBP |
| POL/USD |
0.09125 |
0.09166 |
0.09179 |
59226 USD |
| XRP/RLUSD |
1.35902 |
1.35821 |
1.3588 |
58963 RLUSD |
| CRV/USD |
0.22321 |
0.22313 |
0.22336 |
56318 USD |
| LDO/USD |
0.368 |
0.372 |
0.3731 |
55144 USD |
| USDC/USDT |
0.99996 |
0.99965 |
27.99999 |
55106 USDT |
| AAVE/EUR |
80 |
79.86 |
80.15 |
52900 EUR |
| SHIB/EUR |
0.00000521 |
0.0000052 |
0.00000522 |
52370 EUR |
| CHZ/USD |
0.04683 |
0.04195 |
0.05116 |
51762 USD |
| PENGU/EUR |
0.008243 |
0.008224 |
0.008256 |
45446 EUR |
| GRT/USD |
0.02417 |
0.02412 |
0.02417 |
39309 USD |
| WIF/EUR |
0.151012 |
0.151057 |
0.151299 |
38702 EUR |
| VIRTUAL/USD |
0.6761 |
0.6777 |
0.6786 |
36548 USD |
| FLOKI/USD |
0.00003184 |
0.0000317 |
0.00003176 |
35822 USD |
| INJ/USD |
3.432 |
3.446 |
3.447 |
34886 USD |
| ZORA/USD |
0.012418 |
0.012413 |
0.012438 |
33779 USD |
| HBAR/EUR |
0.0757 |
0.07533 |
0.07554 |
31336 EUR |
| EURC/USDC |
1.1692 |
1.1658 |
1.1687 |
31268 USDC |
| UNI/EUR |
2.70996 |
2.70646 |
2.71038 |
26728 EUR |
| XRP/USDT |
1.35752 |
1.35866 |
1.35995 |
26222 USDT |
| SAND/USD |
0.0717 |
0.07173 |
0.0719 |
23218 USD |
| BNB/USD |
616.945 |
584.152 |
657.709 |
22754 USD |
| POPCAT/USD |
0.059 |
0.0587 |
0.0589 |
22514 USD |
| NEAR/USD |
1.311 |
1.314 |
1.317 |
22236 USD |
| LIT/USD |
0.9446 |
0.9276 |
0.9313 |
22189 USD |
| SYRUP/USD |
0.23431 |
0.2358 |
0.23636 |
20626 USD |
| ALGO/USD |
0.10949 |
0.10921 |
0.10954 |
19015 USD |
| XRP/USDC |
1.3589 |
1.3581 |
1.3593 |
16729 USDC |
| BCH/EUR |
381.68 |
381.13 |
381.56 |
15263 EUR |
| FET/USD |
0.19422 |
0.19532 |
0.1955 |
14832 USD |
| DOT/EUR |
1.024 |
1.025 |
1.028 |
13720 EUR |
| POL/EUR |
0.07794 |
0.07849 |
0.0787 |
12584 EUR |
| TAO/USD |
250.56 |
253.63 |
253.95 |
8729 USD |
| SGD/USD |
0.78313 |
0.78229 |
0.78382 |
7831 USD |
| XDC/EUR |
0.02519 |
0.025318 |
0.025356 |
7365 EUR |
| SEI/USD |
0.0571 |
0.0571 |
0.0573 |
6963 USD |
| FET/EUR |
0.16611 |
0.16731 |
0.16754 |
6713 EUR |
| SUI/EUR |
0.7775 |
0.75659 |
0.77609 |
5765 EUR |
| LDO/EUR |
0.3181 |
0.3186 |
0.3211 |
5661 EUR |
| VIRTUAL/EUR |
0.585 |
0.5807 |
0.5815 |
4928 EUR |
| XCN/USD |
0.005629 |
0.005498 |
0.005608 |
4762 USD |
| PAXG/USD |
4598.04 |
4536.08 |
4557.78 |
4598 USD |
| ICP/USD |
2.339 |
2.349 |
2.355 |
4100 USD |
| CTSI/USD |
0.0321 |
0.0318 |
0.032 |
4075 USD |
| CSPR/EUR |
0.00251 |
0.00247 |
0.00249 |
4075 EUR |
| TRUMP/EUR |
2.0169 |
1.543 |
2.2513 |
3344 EUR |
| CHZ/EUR |
0.03601 |
0.02949 |
0.04097 |
3129 EUR |
| BONK/EUR |
0.00000522 |
0.0000052 |
0.00000523 |
3111 EUR |
| TON/EUR |
1.11799 |
1.11212 |
1.12298 |
2982 EUR |
| SAND/EUR |
0.065 |
0.065 |
0.06755 |
2884 EUR |
| PYTH/USD |
0.045216 |
0.046027 |
0.046161 |
2874 USD |
| SEI/EUR |
0.0488 |
0.0488 |
0.0491 |
2680 EUR |
| RNDR/USD |
1.69 |
1.676 |
1.73 |
2460 USD |
| EURC/EUR |
1.0002 |
0.9996 |
1.0002 |
2439 EUR |
| SPK/USD |
0.035962 |
0.035841 |
0.035934 |
2411 USD |
| RNDR/EUR |
1.642 |
1.402 |
1.669 |
2130 EUR |
| APT/USD |
0.9686 |
0.9717 |
0 |
1948 USD |
| HYPE/EUR |
33.662 |
34.06 |
34.209 |
1947 EUR |
| RLUSD/USD |
0.99998 |
0.99997 |
1.00004 |
1803 USD |
| AERO/USD |
0.46124 |
0.46123 |
0.46124 |
1707 USD |
| XPL/EUR |
0.0766 |
0.07883 |
0.07911 |
1679 EUR |
| WLFI/EUR |
0.05449 |
0.05481 |
0.05492 |
1600 EUR |
| COMP/EUR |
21.92 |
20 |
20.91 |
1530 EUR |
| POPCAT/EUR |
0.0537 |
0.0484 |
0.13 |
1525 EUR |
| BAT/USD |
0.10076 |
0.09576 |
0.09867 |
1495 USD |
| JUP/EUR |
0.153 |
0.152 |
0.154 |
1228 EUR |
| ZRX/EUR |
0.095 |
0.08463 |
0.1197 |
1116 EUR |
| SKL/USD |
0.00692 |
0.00666 |
0.00669 |
1092 USD |
| LMWR/EUR |
0.0181 |
0.0176 |
0.018 |
1037 EUR |
| ASTER/EUR |
0.57655 |
0.34002 |
1.99999 |
899 EUR |
| LINK/GBP |
6.7 |
6.47 |
7.5 |
858 GBP |
| PENDLE/EUR |
1.89 |
0 |
2.2 |
833 EUR |
| FTM/EUR |
0.0379 |
0.037 |
0.038 |
799 EUR |
| TRX/EUR |
0.2835 |
0.27011 |
0.35 |
616 EUR |
| CSPR/USD |
0.0029 |
0.00289 |
0.00291 |
600 USD |
| GRT/EUR |
0.02104 |
0.02062 |
0.02076 |
574 EUR |
| GALA/USD |
0.00318 |
0.00318 |
0.00321 |
535 USD |
| SOL/USDC |
82.037 |
82.149 |
82.408 |
526 USDC |
| ALGO/EUR |
0.093 |
0.09297 |
0.09401 |
508 EUR |
| ZRX/USD |
0.10831 |
0.10195 |
0.11797 |
497 USD |
| CXT/USD |
0.00529 |
0.00525 |
0.00527 |
495 USD |
| JUP/USD |
0.177 |
0.178 |
0.179 |
487 USD |
| ARB/EUR |
0.1066 |
0.1058 |
0.1178 |
466 EUR |
| NEAR/EUR |
1.132 |
1.125 |
1.13 |
442 EUR |
| TRX/USD |
0.32401 |
0.31502 |
0.62 |
411 USD |
| ZORA/EUR |
0.011146 |
0.010636 |
0.010658 |
397 EUR |
| SPK/EUR |
0.032624 |
0.030707 |
0.030774 |
357 EUR |
| BAT/EUR |
0.08379 |
0.0812 |
0.09121 |
342 EUR |
| WOO/EUR |
0.01603 |
0.01604 |
0.01798 |
312 EUR |
| ENJ/USD |
0.06165 |
0.06166 |
0.06874 |
291 USD |
| BTC/EURC |
64310 |
64633 |
64860 |
283 EURC |
| FLOKI/EUR |
0.00002909 |
0.00002494 |
0.00003929 |
280 EUR |
| CRV/EUR |
0.18525 |
0.1911 |
0.19138 |
248 EUR |
| OP/EUR |
0.1004 |
0.0993 |
0.1426 |
235 EUR |
| TRAC/USD |
0.3156 |
0.3162 |
0.3183 |
210 USD |
| ONDO/EUR |
0.228 |
0.2219 |
0.2224 |
199 EUR |
| TAO/EUR |
221.05 |
217.25 |
217.62 |
188 EUR |
| PYTH/EUR |
0.041252 |
0.039435 |
0.039597 |
184 EUR |
| WECAN/USD |
0.00131 |
0.00121 |
0.00161 |
169 USD |
| AXS/EUR |
1.33996 |
1.18013 |
1.33999 |
155 EUR |
| MOG/USD |
0.00000016 |
0.00000013 |
0.00000037 |
147 USD |
| ETC/USD |
8.4537 |
8.2578 |
14.9916 |
138 USD |
| INJ/EUR |
3.425 |
2.154 |
2.832 |
126 EUR |
| S/USD |
0.044751 |
0.045144 |
0.045186 |
116 USD |
| IMX/USD |
0.160001 |
0.16 |
0.179998 |
113 USD |
| KNC/EUR |
0.10505 |
0.1081 |
0.14427 |
105 EUR |
| SNX/EUR |
0.26 |
0.26001 |
0.31197 |
104 EUR |
| IMX/EUR |
0.139692 |
0.139692 |
0.169999 |
98 EUR |
| GALA/EUR |
0.00267 |
0.00272 |
0.00282 |
82 EUR |
| SUSHI/EUR |
0.15415 |
0.15482 |
0.17401 |
79 EUR |
| ENA/EUR |
0.08752 |
0.08807 |
0.08913 |
79 EUR |
| PNUT/EUR |
0.0472 |
0.04527 |
0.103 |
72 EUR |
| LIT/EUR |
0.7954 |
0 |
1.22 |
65 EUR |
| MON/USD |
0.026539 |
0.015865 |
0.02555 |
64 USD |
| CTSI/EUR |
0.0275 |
0.0272 |
0.0273 |
52 EUR |
| ETH/BTC |
0.02956202 |
0.02952498 |
0.02954333 |
52 BTC |
| STORJ/USD |
0.09918 |
0.09232 |
0.10172 |
51 USD |
| APT/EUR |
0.8335 |
0.8548 |
0.8556 |
50 EUR |
| PAXG/EUR |
3925.82 |
0 |
0 |
50 EUR |
| ETH/EURC |
1947.13 |
1975.72 |
1978.35 |
50 EURC |
| SKL/EUR |
0.0057 |
0.0057 |
0.00573 |
43 EUR |
| CTX/EUR |
0.3592 |
0.34 |
0.3428 |
43 EUR |
| XTZ/USD |
0.38039 |
0.36809 |
0.3693 |
36 USD |
| XCHNG/USD |
0.00067 |
0.00044 |
0.00067 |
35 USD |
| WEN/EUR |
0.000006 |
0.0000028 |
0.000007 |
34 EUR |
| AVNT/USD |
0.15322 |
0.1462 |
0.14634 |
30 USD |
| CXT/EUR |
0.00451 |
0.00451 |
0.00453 |
22 EUR |
| MKR/USD |
2026 |
1323.44 |
2075 |
21 USD |
| XCHNG/EUR |
0.00053 |
0.00039 |
0.00053 |
21 EUR |
| S/EUR |
0.040967 |
0.040154 |
0.040251 |
20 EUR |
| MKR/EUR |
1758.54 |
1202.05 |
1758.54 |
20 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
19 EUR |
| TRAC/EUR |
0.255 |
0.2697 |
0.2708 |
16 EUR |
| WECAN/EUR |
0.00112 |
0.00108 |
0.00118 |
16 EUR |
| AVNT/EUR |
0.13092 |
0.13264 |
0.13298 |
13 EUR |
| APE/EUR |
0.19 |
0.07327 |
0.18998 |
10 EUR |
| CAKE/EUR |
1.93 |
1.0001 |
2 |
10 EUR |
| ENJ/EUR |
0.07501 |
0.05089 |
0.07876 |
10 EUR |
| UMA/EUR |
0.47 |
0.4 |
0.47 |
10 EUR |
| FLR/USD |
0.00766 |
0.00542 |
0.01424 |
9 USD |
| XRP/BTC |
0.00001797 |
0.00001797 |
0.00001798 |
3 BTC |
| LTC/BTC |
0.00072537 |
0.00072432 |
0.00072533 |
1 BTC |