- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70352 |
70366 |
70367 |
328691977 USD |
| SOL/USD |
87.002 |
87.003 |
87.004 |
18202142 USD |
| ETH/USD |
2063.61 |
2063.6 |
2063.61 |
17265359 USD |
| XRP/USD |
1.38785 |
1.38789 |
1.3879 |
16544862 USD |
| DOGE/USD |
0.09357 |
0.09356 |
0.09357 |
7720423 USD |
| BTC/EUR |
60883 |
60899 |
60904 |
7284354 EUR |
| USDT/USD |
1.00015 |
1.00015 |
1.00018 |
6669071 USD |
| BTC/USDC |
70362 |
70347 |
70389 |
4205444 USDC |
| BTC/RLUSD |
70441 |
70342 |
70371 |
4006432 RLUSD |
| HYPE/USD |
36.396 |
36.396 |
36.4 |
3716351 USD |
| ETH/RLUSD |
2078.12 |
2062.41 |
2064.08 |
3127320 RLUSD |
| USDC/EUR |
0.86527 |
0.86524 |
0.86586 |
3055758 EUR |
| XRP/RLUSD |
1.39341 |
1.38751 |
1.38822 |
2836241 RLUSD |
| AVAX/USD |
9.59587 |
9.59633 |
9.60148 |
2334247 USD |
| ETH/EUR |
1786.38 |
1785.92 |
1786.45 |
1902144 EUR |
| XRP/EUR |
1.20086 |
1.20104 |
1.20126 |
1437473 EUR |
| ADA/USD |
0.26323 |
0.26319 |
0.26331 |
1389928 USD |
| XLM/USD |
0.1595 |
0.15945 |
0.15949 |
1205320 USD |
| BCH/USD |
456.17 |
456.21 |
456.22 |
1062543 USD |
| AAVE/USD |
110.87 |
110.87 |
110.91 |
820583 USD |
| SOL/EUR |
75.287 |
75.285 |
75.305 |
757266 EUR |
| PENGU/USD |
0.007126 |
0.007125 |
0.007132 |
665789 USD |
| PEPE/USD |
0.00000335 |
0.00000334 |
0.00000335 |
656427 USD |
| LTC/USD |
54.98 |
54.95 |
54.98 |
656386 USD |
| USDT/EUR |
0.86542 |
0.8655 |
0.86553 |
645766 EUR |
| UNI/USD |
3.91689 |
3.91589 |
3.91707 |
579841 USD |
| XPL/USD |
0.09984 |
0.09978 |
0.09979 |
517675 USD |
| SUI/USD |
0.984 |
0.983 |
0.984 |
513470 USD |
| BTC/USDT |
70388 |
70362 |
70375 |
512434 USDT |
| LINK/EUR |
7.81 |
7.81 |
7.82 |
480672 EUR |
| ETH/USDC |
2067.59 |
2063.43 |
2064.92 |
437992 USDC |
| SHIB/USD |
0.00000574 |
0.00000573 |
0.00000574 |
426003 USD |
| USDC/USD |
1.00005 |
1.00005 |
1.00006 |
425851 USD |
| HBAR/USD |
0.0945 |
0.09445 |
0.09451 |
321384 USD |
| EUR/USD |
1.15609 |
1.15546 |
1.15557 |
315379 USD |
| PNUT/USD |
0.04564 |
0.04564 |
0.04572 |
272028 USD |
| ONDO/USD |
0.2575 |
0.257 |
0.2572 |
270784 USD |
| DOGE/EUR |
0.081 |
0.08096 |
0.08099 |
232159 EUR |
| DOT/USD |
1.532 |
1.531 |
1.533 |
230933 USD |
| ARB/USD |
0.1004 |
0.1004 |
0.1005 |
208146 USD |
| BTC/GBP |
52533 |
52538 |
52559 |
202165 GBP |
| ADA/EUR |
0.228 |
0.22777 |
0.22791 |
198991 EUR |
| ICP/USD |
2.646 |
2.656 |
2.665 |
193214 USD |
| LTC/EUR |
47.57 |
47.56 |
47.59 |
178413 EUR |
| USDC/USDT |
0.99973 |
0.99932 |
1.00075 |
171527 USDT |
| WIF/USD |
0.167 |
0.166 |
0.167 |
168409 USD |
| PEPE/EUR |
0.0000029 |
0.00000289 |
0.0000029 |
144289 EUR |
| LINK/USD |
9.02 |
9.02 |
9.03 |
132198 USD |
| ETH/GBP |
1546.51 |
1540.32 |
1541.48 |
130790 GBP |
| TON/USD |
1.33348 |
1.33226 |
1.33361 |
127821 USD |
| GBP/USD |
1.33955 |
1.339 |
1.33965 |
117891 USD |
| TRUMP/USD |
2.91 |
2.9 |
2.91 |
113937 USD |
| UNI/EUR |
3.38149 |
3.38872 |
3.39067 |
105739 EUR |
| COMP/USD |
18.47 |
18.43 |
18.48 |
100717 USD |
| XRP/GBP |
1.0397 |
1.03618 |
1.03667 |
91153 GBP |
| BONK/USD |
0.00000597 |
0.00000596 |
0.00000597 |
83560 USD |
| ASTER/USD |
0.70289 |
0.69896 |
0.69959 |
81724 USD |
| ETH/USDT |
2080.6 |
2063.28 |
2064.94 |
81662 USDT |
| INJ/USD |
3.014 |
3.005 |
3.007 |
81046 USD |
| BNB/USD |
652.24 |
651.8 |
652.456 |
76597 USD |
| EURCV/EUR |
1.0004 |
1.0004 |
1.0005 |
73640 EUR |
| FET/USD |
0.16136 |
0.16149 |
0.16168 |
70068 USD |
| VIRTUAL/EUR |
0.6052 |
0.6035 |
0.6044 |
64622 EUR |
| ICP/EUR |
2.332 |
2.299 |
2.309 |
61379 EUR |
| AVAX/EUR |
8.29956 |
8.30509 |
8.31196 |
61097 EUR |
| BCH/EUR |
395.39 |
394.62 |
395 |
56022 EUR |
| XLM/EUR |
0.13877 |
0.13799 |
0.13805 |
55538 EUR |
| VIRTUAL/USD |
0.7023 |
0.6975 |
0.6984 |
55189 USD |
| CHZ/USD |
0.03855 |
0.03846 |
0.03851 |
53378 USD |
| WLFI/USD |
0.10147 |
0.1013 |
0.10143 |
53237 USD |
| LDO/USD |
0.3 |
0.2988 |
0.2994 |
50400 USD |
| GRT/USD |
0.02591 |
0.02589 |
0.02595 |
43420 USD |
| FET/EUR |
0.13985 |
0.13975 |
0.13996 |
40045 EUR |
| ZORA/USD |
0.017336 |
0.017287 |
0.017322 |
37831 USD |
| CRV/USD |
0.23484 |
0.23433 |
0.23469 |
37527 USD |
| HBAR/EUR |
0.08199 |
0.08174 |
0.08178 |
37291 EUR |
| AXS/USD |
1.1565 |
1.12965 |
1.13519 |
33986 USD |
| AAVE/EUR |
96 |
95.84 |
96.04 |
27308 EUR |
| XCN/USD |
0.005085 |
0.005033 |
0.005038 |
25121 USD |
| NEAR/USD |
1.294 |
1.295 |
1.297 |
24321 USD |
| XDC/USD |
0.032259 |
0.032251 |
0.032316 |
23162 USD |
| POL/USD |
0.09867 |
0.09789 |
0.09803 |
22710 USD |
| XRP/USDC |
1.3912 |
1.387 |
1.3889 |
21074 USDC |
| MOODENG/USD |
0.04923 |
0.04896 |
0.04905 |
19486 USD |
| MEW/USD |
0.00060882 |
0.00060844 |
0.00060872 |
19267 USD |
| FLOKI/USD |
0.00002944 |
0.00002941 |
0.00002945 |
15966 USD |
| RNDR/USD |
1.516 |
1.522 |
1.529 |
15054 USD |
| ONDO/EUR |
0.2178 |
0.2221 |
0.2225 |
13648 EUR |
| CTSI/USD |
0.0251 |
0.0249 |
0.0251 |
13262 USD |
| ALGO/USD |
0.08668 |
0.0863 |
0.08645 |
12410 USD |
| SOL/USDC |
87.647 |
86.887 |
87.238 |
11305 USDC |
| SYRUP/USD |
0.22978 |
0.22881 |
0.22941 |
11238 USD |
| ENA/USD |
0.10503 |
0.10488 |
0.105 |
10221 USD |
| BNB/EUR |
568.785 |
563.931 |
569.008 |
9723 EUR |
| COMP/EUR |
16.51 |
15.35 |
21.92 |
9666 EUR |
| HYPE/EUR |
31.05 |
31.463 |
31.524 |
8993 EUR |
| SUI/EUR |
0.854 |
0.85 |
0.852 |
8583 EUR |
| RLUSD/USD |
1.00001 |
0.99996 |
1.00001 |
8120 USD |
| SHIB/EUR |
0.000005 |
0.00000496 |
0.00000497 |
7738 EUR |
| XRP/USDT |
1.39928 |
1.38697 |
1.38889 |
6889 USDT |
| WIF/EUR |
0.144 |
0.144 |
0.145 |
6597 EUR |
| OP/USD |
0.1209 |
0.1203 |
0.1206 |
6584 USD |
| MELANIA/USD |
0.109 |
0.108 |
0.109 |
6318 USD |
| ZRX/USD |
0.10511 |
0.10504 |
0.10842 |
5598 USD |
| DOT/EUR |
1.323 |
1.325 |
1.328 |
5341 EUR |
| TRUMP/EUR |
2.52 |
2.51 |
2.52 |
5296 EUR |
| SAND/USD |
0.08292 |
0.08266 |
0.08285 |
5246 USD |
| LIT/USD |
1.0509 |
1.0486 |
1.0508 |
5126 USD |
| AVNT/USD |
0.16998 |
0.16947 |
0.1697 |
4841 USD |
| POL/EUR |
0.08525 |
0.08468 |
0.08488 |
4282 EUR |
| AVNT/EUR |
0.14751 |
0.14678 |
0.14826 |
4150 EUR |
| SEI/USD |
0.0627 |
0.0626 |
0.0629 |
4108 USD |
| PENGU/EUR |
0.006209 |
0.006158 |
0.006177 |
3736 EUR |
| CSPR/USD |
0.00295 |
0.00294 |
0.00295 |
3717 USD |
| ETC/USD |
8.4068 |
8.3336 |
8.3901 |
3674 USD |
| TAO/EUR |
168.88 |
174.84 |
175.86 |
3588 EUR |
| POPCAT/USD |
0.0515 |
0.0515 |
0.0518 |
3567 USD |
| FTM/EUR |
0.03661 |
0.03661 |
0.0385 |
3391 EUR |
| TRX/EUR |
0.25164 |
0.25121 |
0.25157 |
3218 EUR |
| TAO/USD |
200.58 |
202.53 |
202.79 |
2678 USD |
| ETH/EURC |
1777.27 |
1789.54 |
1792.13 |
2219 EURC |
| JUP/USD |
0.165 |
0.165 |
0.166 |
2130 USD |
| GRT/EUR |
0.0227 |
0.02219 |
0.02481 |
2129 EUR |
| FARTCOIN/USD |
0.1553 |
0.154 |
0.1544 |
2075 USD |
| GALA/USD |
0.00345 |
0.00341 |
0.00343 |
1551 USD |
| XPL/EUR |
0.08562 |
0.08615 |
0.08671 |
1409 EUR |
| XDC/EUR |
0.027956 |
0.027895 |
0.027978 |
1336 EUR |
| RLUSD/USDT |
0.99982 |
0.99981 |
0.99995 |
1287 USDT |
| FLOKI/EUR |
0.0000249 |
0.00002539 |
0.00002563 |
1252 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
1164 USD |
| CRV/EUR |
0.20248 |
0.20278 |
0.20307 |
1011 EUR |
| SPK/USD |
0.021979 |
0.021605 |
0.021612 |
879 USD |
| WECAN/EUR |
0.0011 |
0.0011 |
0.0013 |
824 EUR |
| TRX/USD |
0.29192 |
0.2903 |
0.29065 |
725 USD |
| PYTH/USD |
0.047 |
0.046 |
0.047 |
710 USD |
| ATOM/USD |
1.84 |
1.8306 |
1.8325 |
704 USD |
| TAI/EUR |
0.01185 |
0.01187 |
0.01193 |
574 EUR |
| BAT/EUR |
0.08403 |
0.08063 |
0.08821 |
547 EUR |
| WLFI/EUR |
0.08686 |
0.08761 |
0.08799 |
522 EUR |
| ATOM/EUR |
1.5797 |
1.5829 |
1.5875 |
478 EUR |
| CHZ/EUR |
0.03303 |
0.03327 |
0.03333 |
464 EUR |
| NEAR/EUR |
1.07 |
1.116 |
1.252 |
423 EUR |
| SKL/USD |
0.00669 |
0.00662 |
0.00665 |
413 USD |
| ZORA/EUR |
0.015087 |
0.015002 |
0.01507 |
371 EUR |
| RNDR/EUR |
1.34 |
1.208 |
1.4 |
367 EUR |
| FIGHT/USD |
0.003856 |
0 |
0.003923 |
366 USD |
| TRAC/USD |
0.3196 |
0.3132 |
0.3155 |
335 USD |
| APT/USD |
0.9653 |
0.9411 |
0.942 |
319 USD |
| FIGHT/EUR |
0.003347 |
0 |
0.003387 |
316 EUR |
| STRK/EUR |
0.039 |
0.035 |
0.038 |
294 EUR |
| APT/EUR |
0.837 |
0.837 |
0 |
276 EUR |
| BAT/USD |
0.09589 |
0.09681 |
0.10157 |
270 USD |
| EURCV/USDC |
1.1597 |
1.1572 |
1.1584 |
232 USDC |
| SEI/EUR |
0.0532 |
0.0534 |
0.0537 |
213 EUR |
| MANA/EUR |
0.08 |
0.08 |
0.09 |
211 EUR |
| STORJ/EUR |
0.0813 |
0.07639 |
0.0813 |
190 EUR |
| LINK/GBP |
6.78 |
6.72 |
6.76 |
180 GBP |
| SAND/EUR |
0.06831 |
0.06871 |
0.08185 |
155 EUR |
| LDO/EUR |
0.2585 |
0.2586 |
0.2596 |
153 EUR |
| ALGO/EUR |
0.07246 |
0.07443 |
0.07628 |
150 EUR |
| GALA/EUR |
0.00298 |
0.00294 |
0.00299 |
149 EUR |
| CXT/EUR |
0.00475 |
0.00482 |
0.00485 |
142 EUR |
| BONK/EUR |
0.0000051 |
0.00000515 |
0.00000517 |
140 EUR |
| MKR/EUR |
1550 |
1150 |
1550 |
139 EUR |
| ARB/EUR |
0.0872 |
0.0868 |
0.087 |
131 EUR |
| PNUT/EUR |
0.03924 |
0.03941 |
0.03962 |
124 EUR |
| TON/EUR |
1.13929 |
1.14575 |
1.15425 |
107 EUR |
| BTC/EURC |
59966 |
55000 |
65000 |
92 EURC |
| 1INCH/EUR |
0.09 |
0.07 |
0.09 |
92 EUR |
| MELANIA/EUR |
0.094 |
0.092 |
0.093 |
89 EUR |
| POPCAT/EUR |
0.0449 |
0.0442 |
0.1297 |
87 EUR |
| S/USD |
0.042254 |
0.041795 |
0.042002 |
84 USD |
| FLR/USD |
0.00895 |
0.00889 |
0.00901 |
62 USD |
| LMWR/USD |
0.0261 |
0.0262 |
0.0269 |
59 USD |
| TRAC/EUR |
0.2692 |
0.2666 |
0.2679 |
57 EUR |
| BLUR/EUR |
0.015 |
0.0089 |
0.0169 |
45 EUR |
| CTX/EUR |
0.4833 |
0.4765 |
0.4785 |
43 EUR |
| FTM/USD |
0.04232 |
0.04209 |
0.05008 |
42 USD |
| CTSI/EUR |
0.0208 |
0.0214 |
0.0216 |
41 EUR |
| WOO/USD |
0.0183 |
0.01836 |
0.0185 |
39 USD |
| PYTH/EUR |
0.04 |
0.04 |
0.041 |
35 EUR |
| FLR/EUR |
0.00761 |
0.00769 |
0.00779 |
34 EUR |
| AXS/EUR |
1.1056 |
0.94205 |
1.07725 |
30 EUR |
| TRUF/EUR |
0.00327 |
0.00329 |
0.00336 |
25 EUR |
| MON/USD |
0.021728 |
0.021123 |
0.021139 |
25 USD |
| CSPR/EUR |
0.00253 |
0.00256 |
0.00264 |
24 EUR |
| SKL/EUR |
0.00547 |
0.0057 |
0.00572 |
22 EUR |
| ENJ/USD |
0.02059 |
0.01909 |
0.02059 |
22 USD |
| IMX/EUR |
0.15 |
0.13 |
0.16 |
20 EUR |
| ENJ/EUR |
0.01898 |
0.01898 |
0.01899 |
20 EUR |
| S/EUR |
0.036115 |
0.035628 |
0.035714 |
17 EUR |
| EURC/USDC |
1.1628 |
1.1538 |
1.157 |
16 USDC |
| ZRX/EUR |
0.09207 |
0.0895 |
0.0918 |
15 EUR |
| EURC/EUR |
1.0008 |
0.9992 |
1.0007 |
14 EUR |
| DAI/USD |
0.99998 |
0.97001 |
1.00011 |
13 USD |
| ETH/BTC |
0.02935084 |
0.02931816 |
0.0293356 |
13 BTC |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
12 EUR |
| COREUM/EUR |
0.02 |
0.01052 |
0.02144 |
10 EUR |
| RLUSD/EUR |
0.86252 |
0.86534 |
0.86557 |
9 EUR |
| XRP/BTC |
0.00001975 |
0.00001971 |
0.00001973 |
4 BTC |
| LMWR/EUR |
0.0221 |
0.0227 |
0.023 |
2 EUR |
| YFI/EUR |
2103.23 |
2109.32 |
2327.19 |
2 EUR |
| LTC/BTC |
0.00078118 |
0.00078048 |
0.00078183 |
1 BTC |
| WOO/EUR |
0.01517 |
0.01515 |
0.01525 |
0 EUR |
| MKR/USD |
1620 |
1008.28 |
1800 |
0 USD |