Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 85876.52 85883.04 85883.05 201111995 USD
SOL/USD 117.615 117.614 117.615 47049601 USD
ETH/USD 2750.57 2750.4 2750.41 44985938 USD
XRP/USD 1.49563 1.49545 1.49546 43809903 USD
USDT/USD 1 1 1.00004 37113101 USD
DOGE/USD 0.098188 0.098182 0.098237 28204493 USD
BTC/EUR 74880.25 74885.71 74889.93 23362825 EUR
USDC/EUR 0.87186 0.87185 0.87193 12432872 EUR
USDT/EUR 0.87188 0.87194 0.87197 11542604 EUR
SUI/USD 1.00538 1.00664 1.00713 8833599 USD
CASHCAT/USD 0.183684 0.183521 0.183765 7742112 USD
XRP/EUR 1.30477 1.3041 1.30411 6852120 EUR
XRP/USDT 1.49505 1.39227 1.49717 6732549 USDT
AVAX/USD 10.967 10.9611 10.9635 6388327 USD
ETH/EUR 2397.82 2398.38 2398.52 6001319 EUR
USDG/USD 1 0.99999 1 5291156 USD
ONDO/USD 0.44433 0.44366 0.44379 5134910 USD
HBAR/USD 0.090936 0.091011 0.091064 5004441 USD
ZEC/USD 1485.98 1483.57 1520.43 4472343 USD
NEAR/USD 3.98756 3.98975 3.99414 4414675 USD
ENA/USD 0.2095 0.21 0.2101 4364948 USD
BTC/USDC 85817.71 85837.6 85910.58 4212939 USDC
PEPE/USD 0.00000498 0.00000496 0.00000497 4006905 USD
SOL/EUR 102.484 102.555 102.556 3969060 EUR
HYPE/USD 92.935 92.894 92.923 3578025 USD
UNI/USD 8.87284 8.86588 8.87708 3572528 USD
BONK/USD 0.00000334 0.00000334 0.00000335 3518551 USD
XLM/USD 0.207756 0.207631 0.207688 3491726 USD
ARB/USD 0.225235 0.224688 0.22485 3362022 USD
LINK/USD 12.8913 12.8892 12.895 3277630 USD
AAVE/USD 142.94 142.908 142.943 3174079 USD
BCH/USD 263.35 263.73 263.82 2653220 USD
ADA/USD 0.24329 0.24344 0.24356 2606778 USD
PENGU/USD 0.0086907 0.0086892 0.0086949 2284099 USD
LTC/USD 62.177 62.186 62.2 2253012 USD
SHIB/USD 0.00000595 0.00000595 0.00000596 1905741 USD
VVV/USD 31.2127 31.1601 31.2471 1903147 USD
XPL/USD 0.09976 0.099645 0.099703 1489291 USD
LIT/USD 4.8282 4.8042 4.8091 1445516 USD
ETH/USDC 2749.71 2750.36 2751.7 1235587 USDC
DOT/USD 1.17946 1.17864 1.18079 1232806 USD
WIF/USD 0.23714 0.23834 0.23855 1010236 USD
TRUMP/USD 2.1426 2.144 2.1452 1005181 USD
USDC/USD 0.99991 0.99991 0.99992 915945 USD
BTC/USDT 86031.93 85866.4 85903.33 915026 USDT
EUR/USD 1.14686 1.14678 1.14689 845624 USD
XRP/RLUSD 1.49441 1.49521 1.49626 811744 RLUSD
OP/USD 0.124724 0.124483 0.124569 658763 USD
WLFI/USD 0.05701 0.05696 0.05699 616728 USD
PNUT/USD 0.05629 0.05629 0.05635 601286 USD
COMP/USD 22.28 22.26 22.29 585021 USD
BTC/GBP 64233.03 64230.82 64258.06 575963 GBP
LDO/USD 0.4316 0.4316 0.4318 555144 USD
ADA/EUR 0.21195 0.21227 0.21231 472393 EUR
XRP/GBP 1.11585 1.11817 1.12004 437421 GBP
ETH/RLUSD 2750.83 2749.85 2751.49 435016 RLUSD
AERO/USD 0.68531 0.68571 0.68572 429743 USD
LTC/EUR 54.181 54.189 54.239 416870 EUR
ETH/GBP 2056.65 2057.33 2058.11 396788 GBP
BCH/EUR 229.2 229.91 230 388526 EUR
XRP/USDC 1.4966 1.4949 1.4962 380176 USDC
DOGE/EUR 0.085637 0.085596 0.085724 371627 EUR
AVAX/EUR 9.5925 9.5361 9.5708 367546 EUR
ZRO/USD 1.1632 1.1711 1.1715 347741 USD
ETH/USDT 2746.9 2750 2751.4 330047 USDT
ZORA/USD 0.008392 0.008397 0.008407 326826 USD
CRV/USD 0.34863 0.34849 0.34885 301152 USD
INJ/USD 7.8016 7.8087 7.8118 291176 USD
GRT/USD 0.02345 0.02341 0.02345 286978 USD
USDC/USDT 0.99994 0.99986 0.99998 279957 USDT
JTO/USD 0.50952 0.50721 0.50775 270877 USD
XTZ/USD 0.34262 0.34138 0.34242 268862 USD
UNI/EUR 7.80304 7.72888 7.74385 250018 EUR
PEPE/EUR 0.00000433 0.00000433 0.00000434 239722 EUR
HYPE/EUR 81.162 80.994 81.04 238759 EUR
RLUSD/USDT 1 0.99997 0.99999 230264 USDT
HBAR/EUR 0.079461 0.079273 0.079479 225406 EUR
TON/USD 1.43816 1.43802 1.43911 211967 USD
SEI/USD 0.059437 0.059475 0.059546 204932 USD
GBP/USD 1.33677 1.33676 1.33689 200670 USD
MEGA/USD 0.04414 0.04408 0.04413 195726 USD
FET/USD 0.20179 0.20138 0.20178 183763 USD
FLOKI/USD 0.00002927 0.00002896 0.000029 172791 USD
CHIP/USD 0.045467 0.045414 0.04557 171981 USD
SUI/EUR 0.87987 0.87753 0.87827 166523 EUR
SOL/USDC 117.501 117.592 117.712 158922 USDC
AAVE/EUR 124.64 124.58 124.708 139263 EUR
POPCAT/USD 0.054851 0.054747 0.054825 131949 USD
LINK/EUR 11.1986 11.2385 11.2526 124379 EUR
PYTH/USD 0.063845 0.063781 0.06397 121161 USD
XLM/EUR 0.181237 0.181054 0.181212 119266 EUR
ASTER/USD 0.7413 0.74011 0.7405 118152 USD
ICP/USD 2.924 2.918 2.925 106912 USD
POL/EUR 0.09728 0.0969 0.09706 105598 EUR
MEW/USD 0.00046027 0.00046168 0.00046202 105451 USD
LDO/EUR 0.3761 0.3763 0.3767 98397 EUR
POL/USD 0.11131 0.11112 0.11123 94441 USD
EURCV/EUR 0.9999 0.9997 0.9999 93431 EUR
CHZ/USD 0.01593 0.0159 0.01592 92271 USD
TAO/USD 286.15 283.46 283.65 92129 USD
SKR/USD 0.020972 0.020632 0.020683 91197 USD
BTC/RLUSD 85984.24 85862.2 85899.17 79048 RLUSD
ETH/EURCV 2380.2 2395.39 2402.6 75331 EURCV
RE/USD 0.46563 0.46688 0.46741 71856 USD
VIRTUAL/USD 0.702 0.7024 0.703 69568 USD
XDC/USD 0.029686 0.029552 0.029598 68159 USD
ZORA/EUR 0.00729 0.007362 0.007374 63414 EUR
BNB/USD 795.733 795.515 795.91 60883 USD
WLD/USD 0.43545 0.43556 0.43609 58028 USD
MORPHO/USD 2.7035 2.7046 2.7123 56501 USD
SYRUP/USD 0.23252 0.22993 0.23075 49696 USD
QNT/USD 66.538 66.281 66.359 43615 USD
BILL/USD 0.013621 0.013554 0.0136 43508 USD
ORCA/USD 1.49171 1.48688 1.48833 38142 USD
PYTH/EUR 0.056318 0.055565 0.055798 37433 EUR
MORPHO/EUR 2.3509 2.3524 2.3525 33930 EUR
AVNT/USD 0.11525 0.11463 0.11483 33415 USD
ALGO/USD 0.11099 0.1108 0.11101 33252 USD
FET/EUR 0.17568 0.17525 0.17596 31162 EUR
PAXG/USD 4342.01 4336.83 4338.75 27668 USD
BTC/EURCV 73710 74776 74987 25720 EURCV
EURC/USDC 1.1421 1.1412 1.1528 25392 USDC
EURC/EUR 0.9816 0.9816 0.9999 24892 EUR
ARB/EUR 0.199019 0.195915 0.196061 21997 EUR
MNT/USD 0.6325 0.6333 0.6337 21445 USD
CASHCAT/EUR 0.162326 0.159997 0.160574 19960 EUR
DOT/EUR 1.02888 1.02683 1.03018 19593 EUR
JUP/USD 0.300114 0.299669 0.299987 17919 USD
ETH/EURC 2378.43 2385.95 2410.56 16089 EURC
ALGO/EUR 0.0969 0.09661 0.09679 14452 EUR
NEAR/EUR 3.47423 3.44307 3.77927 13695 EUR
CRV/EUR 0.30489 0.30401 0.30462 9301 EUR
EURCV/USDC 1.1477 1.1464 1.1467 9139 USDC
WIF/EUR 0.207381 0.207785 0.208204 8785 EUR
LINK/GBP 9.81 9.63 9.65 8782 GBP
ONDO/EUR 0.396 0.38213 0.39362 7180 EUR
FLOKI/EUR 0.00002542 0.00002522 0.00002531 7176 EUR
SHIB/EUR 0.00000519 0.00000518 0.0000052 5860 EUR
FLR/USD 0.006804 0.0068024 0.006815 5848 USD
FLR/EUR 0.0059559 0.0059312 0.005943 5816 EUR
XPL/EUR 0.086832 0.086835 0.086998 5376 EUR
TRX/EUR 0.30041 0.29985 0.30024 5269 EUR
XDC/EUR 0.02584 0.025755 0.025819 5032 EUR
SAND/USD 0.04197 0.04125 0.04148 4894 USD
GRT/EUR 0.02037 0.02041 0.02046 4777 EUR
SEI/EUR 0.051663 0.05181 0.052141 4462 EUR
PENGU/EUR 0.0075486 0.0075534 0.0075899 4425 EUR
SAND/EUR 0.03632 0.03584 0.03777 3821 EUR
CC/USD 0.11754 0.11493 0.11508 3753 USD
TRUMP/EUR 1.8749 1.8697 1.8731 3638 EUR
RNDR/USD 1.79 1.779 1.921 3443 USD
SKR/EUR 0.018583 0.017972 0.018047 3291 EUR
RLUSD/USD 1 0.99999 1 3193 USD
FTM/EUR 0.03949 0.038 0.0395 3001 EUR
JUP/EUR 0.262557 0.261329 0.261589 2676 EUR
WECAN/USD 0.00157 0.00156 0.00157 2607 USD
BAT/USD 0.08375 0.08319 0.08495 2373 USD
TRAC/USD 0.3502 0.3523 0.3543 2017 USD
WECAN/EUR 0.00135 0.00132 0.00138 1905 EUR
MKR/EUR 1379.41 983.06 1379.41 1866 EUR
ICP/EUR 2.561 2.542 2.55 1790 EUR
VIRTUAL/EUR 0.6194 0.6125 0.6132 1766 EUR
AXS/EUR 0.935 0.92015 0.92685 1717 EUR
MOG/USD 0.00000012 0.00000012 0.00000013 1473 USD
FARTCOIN/USD 0.193256 0.189256 0.190541 1451 USD
TAO/EUR 250.29 247.07 247.36 1425 EUR
TRX/USD 0.34507 0.3439 0.34433 1283 USD
ENA/EUR 0.18242 0.18293 0.18543 1075 EUR
INJ/EUR 6.872 6.7621 6.84 1047 EUR
BONK/EUR 0.00000286 0.0000029 0.00000292 1004 EUR
CC/EUR 0.10141 0.1005 0.10077 964 EUR
COMP/EUR 19.72 19.39 19.56 941 EUR
W/USD 0.011902 0.011628 0.011669 809 USD
TRAC/EUR 0.3102 0.3068 0.3086 789 EUR
OP/EUR 0.113636 0.108434 0.108738 774 EUR
ZRO/EUR 1.0199 1.0194 1.0244 763 EUR
RNDR/EUR 1.609 1.5 1.609 749 EUR
BTC/EURC 74338.19 74488.41 74950 684 EURC
APT/USD 0.744 0.4575 4 639 USD
TON/EUR 1.24656 1.25403 1.25515 573 EUR
BAT/EUR 0.07033 0.07242 0.07394 520 EUR
SYRUP/EUR 0.20152 0.1975 0.22678 373 EUR
PNUT/EUR 0.04929 0.04906 0.04924 367 EUR
ATOM/EUR 1.57 1.561 4.9989 318 EUR
AVNT/EUR 0.10179 0.10002 0.10098 282 EUR
W/EUR 0.010434 0.01014 0.010176 266 EUR
BILL/EUR 0.011985 0.011818 0.011855 262 EUR
ZRX/USD 0.11317 0.11338 0.16088 219 USD
SNX/EUR 0.19915 0.16755 0.20615 210 EUR
S/USD 0.042309 0.038471 0.038763 200 USD
VVV/EUR 27.1782 27.1295 27.6313 196 EUR
RLUSD/EUR 0.87063 0.87191 0.87205 119 EUR
FTM/USD 0.03999 0.03601 0.045 115 USD
QNT/EUR 56.895 57.699 57.95 113 EUR
MEW/EUR 0.00040705 0.00040261 0.00040298 93 EUR
IMX/EUR 0.133609 0.13009 0.13137 84 EUR
CHZ/EUR 0.013 0.01386 0.01388 83 EUR
XTZ/EUR 0.30405 0.29742 0.29928 82 EUR
WLD/EUR 0.39338 0.37981 0.38025 79 EUR
JTO/EUR 0.44284 0.44223 0.44276 65 EUR
ETC/EUR 7.66 7.7601 7.9 44 EUR
MON/USD 0.025254 0.016302 0.025413 41 USD
RAY/USD 1.77027 1.75164 1.7691 35 USD
S/EUR 0.035278 0.033546 0.033793 35 EUR
RAY/EUR 1.54283 1.52777 1.53749 29 EUR
ZRX/EUR 0.11014 0.07852 0.10767 20 EUR
MOG/EUR 0.00000011 0.0000001 0.00000011 19 EUR
ETH/BTC 0.032038 0.03200516 0.03203307 11 BTC
XRP/BTC 0.00001744 0.00001741 0.00001742 7 BTC
LTC/BTC 0.00072396 0.00072368 0.00072438 4 BTC