- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77870.17 |
77870.17 |
77870.18 |
55144880 USD |
| SOL/USD |
95.233 |
95.232 |
95.233 |
22082560 USD |
| ETH/USD |
2268.75 |
2268.85 |
2268.86 |
6613955 USD |
| XRP/USD |
1.25315 |
1.25335 |
1.25343 |
3965067 USD |
| BTC/EUR |
69812 |
69812 |
69820.08 |
3518677 EUR |
| ZEC/USD |
1242.81 |
1244.17 |
1244.42 |
3416592 USD |
| RLUSD/USDT |
1.00117 |
1.00122 |
1.00135 |
3126032 USDT |
| QNT/USD |
198.935 |
198.977 |
199.251 |
1966276 USD |
| NEAR/USD |
4.3823 |
4.37671 |
4.37962 |
1913094 USD |
| AAVE/USD |
136.627 |
136.673 |
136.726 |
1706250 USD |
| HYPE/USD |
87.696 |
87.732 |
87.783 |
1679800 USD |
| UNI/USD |
7.25773 |
7.25215 |
7.25624 |
1676583 USD |
| LINK/USD |
11.7606 |
11.7652 |
11.7734 |
1613886 USD |
| ETH/EUR |
2033.86 |
2032.91 |
2033.82 |
1396715 EUR |
| DOGE/USD |
0.075765 |
0.075823 |
0.075828 |
1246702 USD |
| USDC/USD |
0.99975 |
0.99923 |
0.99975 |
1240985 USD |
| USDT/EUR |
0.89538 |
0.89516 |
0.89523 |
1046946 EUR |
| PEPE/USD |
0.00000491 |
0.00000492 |
0.00000493 |
1030423 USD |
| EUR/USD |
1.11554 |
1.11451 |
1.11604 |
1008754 USD |
| LIT/USD |
3.2868 |
3.2825 |
3.2886 |
1001084 USD |
| USDC/EUR |
0.89687 |
0.89567 |
0.89687 |
876270 EUR |
| SOL/EUR |
85.404 |
85.391 |
85.413 |
836566 EUR |
| AVAX/USD |
8.8003 |
8.7971 |
8.802 |
819903 USD |
| XLM/USD |
0.168567 |
0.168689 |
0.168735 |
769957 USD |
| ADA/USD |
0.19354 |
0.19367 |
0.19373 |
732702 USD |
| VVV/USD |
23.434 |
23.3719 |
23.4913 |
687677 USD |
| USDT/USD |
0.99868 |
0.99867 |
0.99868 |
615186 USD |
| XPL/USD |
0.074005 |
0.074026 |
0.074086 |
610887 USD |
| XRP/EUR |
1.12469 |
1.12375 |
1.12384 |
586083 EUR |
| LTC/USD |
55.952 |
55.976 |
56.004 |
574948 USD |
| ONDO/USD |
0.41068 |
0.41099 |
0.411 |
520565 USD |
| BTC/USDC |
77872.59 |
77873.16 |
78020.56 |
504966 USDC |
| ENA/USD |
0.18713 |
0.1874 |
0.18757 |
466347 USD |
| CASHCAT/USD |
0.095117 |
0.09507 |
0.095118 |
456016 USD |
| ZRO/USD |
1.852 |
1.8578 |
1.8614 |
349079 USD |
| HBAR/USD |
0.071797 |
0.071833 |
0.071872 |
302360 USD |
| PEPE/EUR |
0.00000441 |
0.0000044 |
0.00000442 |
301239 EUR |
| BTC/USDT |
78007.03 |
77926.81 |
78012.53 |
279863 USDT |
| AVAX/EUR |
7.868 |
7.8854 |
7.9037 |
279794 EUR |
| SHIB/USD |
0.0000047 |
0.0000047 |
0.00000471 |
261096 USD |
| SUI/USD |
0.9041 |
0.90414 |
0.90469 |
249385 USD |
| ARB/USD |
0.1639 |
0.163402 |
0.163498 |
239839 USD |
| ETH/GBP |
1696.75 |
1692.2 |
1696.01 |
225890 GBP |
| AERO/USD |
0.63925 |
0.63913 |
0.64138 |
212028 USD |
| BCH/USD |
282.49 |
281.95 |
282.11 |
184244 USD |
| MORPHO/USD |
2.3035 |
2.2944 |
2.3011 |
165898 USD |
| ADA/EUR |
0.17345 |
0.17353 |
0.1739 |
162878 EUR |
| OP/USD |
0.114163 |
0.114746 |
0.114884 |
155526 USD |
| BONK/USD |
0.00000295 |
0.00000294 |
0.00000295 |
151492 USD |
| PENGU/USD |
0.0072945 |
0.0073002 |
0.0073056 |
142055 USD |
| CHIP/USD |
0.043608 |
0.04349 |
0.043641 |
140853 USD |
| TRUMP/USD |
1.6016 |
1.6074 |
1.6086 |
137808 USD |
| WIF/USD |
0.17915 |
0.17883 |
0.17897 |
135614 USD |
| CRV/USD |
0.28447 |
0.28456 |
0.28495 |
134684 USD |
| MEGA/USD |
0.04421 |
0.04419 |
0.04424 |
130629 USD |
| TRX/EUR |
0.27822 |
0.27768 |
0.2852 |
123099 EUR |
| LINK/EUR |
10.5039 |
10.5477 |
10.5628 |
114185 EUR |
| TON/USD |
1.22569 |
1.2255 |
1.22625 |
112342 USD |
| WLFI/USD |
0.05012 |
0.05019 |
0.05026 |
103119 USD |
| LDO/USD |
0.3382 |
0.3382 |
0.3384 |
100603 USD |
| USDC/USDT |
1.0011 |
1.00039 |
1.00184 |
100110 USDT |
| BTC/GBP |
58276.23 |
58132.57 |
58223.51 |
99499 GBP |
| ETH/USDC |
2268.72 |
2265.04 |
2271.78 |
99061 USDC |
| DOGE/EUR |
0.067931 |
0.067881 |
0.068025 |
96907 EUR |
| USDG/USD |
0.99975 |
0.99985 |
0.99999 |
94850 USD |
| XLM/EUR |
0.15112 |
0.151215 |
0.151942 |
90140 EUR |
| LTC/EUR |
50.156 |
50.163 |
50.213 |
86943 EUR |
| COMP/USD |
20.69 |
20.66 |
20.68 |
85058 USD |
| DOT/USD |
0.94894 |
0.94913 |
0.94997 |
80434 USD |
| UNI/EUR |
6.49378 |
6.49551 |
6.51509 |
76528 EUR |
| MEW/USD |
0.00041949 |
0.00041959 |
0.00042001 |
75953 USD |
| RE/USD |
0.3523 |
0.34928 |
0.35334 |
75759 USD |
| ETH/USDT |
2253.31 |
2141.78 |
2279.68 |
62319 USDT |
| ORCA/USD |
1.54729 |
1.52434 |
1.55993 |
62211 USD |
| SYRUP/USD |
0.16363 |
0.16044 |
0.16074 |
62136 USD |
| PNUT/USD |
0.0402 |
0.04025 |
0.04027 |
60140 USD |
| PYTH/USD |
0.066834 |
0.066795 |
0.066971 |
59185 USD |
| EURCV/USDT |
1.1168 |
1.1168 |
1.1178 |
59063 USDT |
| XDC/USD |
0.03128 |
0.031237 |
0.031291 |
56039 USD |
| TRX/USD |
0.31012 |
0.30995 |
0.31045 |
52298 USD |
| MORPHO/EUR |
2.069 |
2.0633 |
2.0704 |
50319 EUR |
| HYPE/EUR |
78.871 |
78.618 |
81.739 |
49591 EUR |
| INJ/USD |
7.2439 |
7.2396 |
7.2425 |
49297 USD |
| WLD/USD |
0.3996 |
0.39997 |
0.40037 |
46743 USD |
| JTO/USD |
0.375 |
0.37516 |
0.37551 |
41855 USD |
| AVNT/USD |
0.09287 |
0.09316 |
0.09349 |
40144 USD |
| FET/USD |
0.16212 |
0.16183 |
0.16248 |
33153 USD |
| CHZ/USD |
0.01209 |
0.01216 |
0.03727 |
32810 USD |
| ASTER/USD |
0.69654 |
0.69577 |
0.69692 |
31726 USD |
| XRP/GBP |
0.93992 |
0.93527 |
0.9372 |
31286 GBP |
| BCH/EUR |
253.7 |
252.76 |
253 |
30279 EUR |
| GRT/USD |
0.02018 |
0.02018 |
0.02021 |
30269 USD |
| AAVE/EUR |
122.641 |
122.246 |
122.649 |
29232 EUR |
| MNT/USD |
0.4746 |
0.4734 |
0.4744 |
28497 USD |
| NEAR/EUR |
3.938 |
3.92262 |
4.06019 |
28355 EUR |
| POPCAT/USD |
0.040827 |
0.040567 |
0.041 |
24034 USD |
| LDO/EUR |
0.3032 |
0.3031 |
0.3035 |
22252 EUR |
| POL/USD |
0.09166 |
0.0919 |
0.09197 |
21963 USD |
| BILL/USD |
0.005432 |
0.005397 |
0.005413 |
21109 USD |
| SOL/USDC |
95.333 |
92.027 |
95.414 |
21093 USDC |
| SEI/USD |
0.047912 |
0.047984 |
0.048041 |
20772 USD |
| XRP/USDC |
1.2562 |
1.251 |
1.2587 |
19996 USDC |
| BNB/USD |
712.936 |
713.103 |
714.128 |
17611 USD |
| MON/USD |
0.0195 |
0.019499 |
0.0195 |
17274 USD |
| SAND/USD |
0.04644 |
0.0465 |
0.04655 |
16474 USD |
| PAXG/USD |
3893.75 |
3891.74 |
3893.87 |
16136 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
14081 USD |
| ZORA/USD |
0.005925 |
0.005923 |
0.005929 |
13682 USD |
| FLOKI/USD |
0.00002331 |
0.00002336 |
0.00002339 |
13221 USD |
| TAO/USD |
236.99 |
236.84 |
237.06 |
10836 USD |
| ICP/USD |
2.508 |
2.506 |
2.509 |
10110 USD |
| RLUSD/EUR |
0.89527 |
0.89584 |
0.89614 |
9951 EUR |
| WLD/EUR |
0.35749 |
0.34735 |
0.35892 |
9529 EUR |
| XRP/RLUSD |
1.25518 |
1.25339 |
1.25428 |
9478 RLUSD |
| HBAR/EUR |
0.064286 |
0.064364 |
0.064496 |
9449 EUR |
| SHIB/EUR |
0.0000042 |
0.00000421 |
0.00000422 |
9212 EUR |
| SUI/EUR |
0.8111 |
0.81038 |
0.81136 |
8086 EUR |
| XRP/USDT |
1.24928 |
1.21251 |
1.25756 |
7853 USDT |
| FLR/USD |
0.00606 |
0.0059284 |
0.0061652 |
7643 USD |
| QNT/EUR |
178.044 |
175.394 |
178.728 |
7432 EUR |
| ONDO/EUR |
0.3689 |
0.36829 |
0.36861 |
7181 EUR |
| DOT/EUR |
0.8524 |
0.85083 |
0.85223 |
6979 EUR |
| AVNT/EUR |
0.08326 |
0.08304 |
0.08338 |
6701 EUR |
| CC/USD |
0.09735 |
0.09737 |
0.09746 |
6598 USD |
| XTZ/USD |
0.25567 |
0.25442 |
0.25567 |
6555 USD |
| GBP/USD |
1.33806 |
1.33757 |
1.33934 |
6368 USD |
| XPL/EUR |
0.067278 |
0.06499 |
0.067347 |
4802 EUR |
| PENGU/EUR |
0.0065142 |
0.0065347 |
0.0065546 |
4695 EUR |
| SGD/USD |
0.78155 |
0.78156 |
0.78337 |
4689 USD |
| BONK/EUR |
0.00000264 |
0.00000263 |
0.00000265 |
4270 EUR |
| XTZ/EUR |
0.22982 |
0.22786 |
0.22899 |
3997 EUR |
| ARB/EUR |
0.14645 |
0.146473 |
0.151622 |
3372 EUR |
| MEGA/EUR |
0.03975 |
0.03961 |
0.03965 |
3285 EUR |
| GRT/EUR |
0.01811 |
0.01812 |
0.0182 |
3282 EUR |
| CHZ/EUR |
0.01089 |
0.0109 |
0.01095 |
3131 EUR |
| BAT/USD |
0.13987 |
0.1375 |
0.1385 |
3102 USD |
| JUP/EUR |
0.232634 |
0.226815 |
0.244595 |
2917 EUR |
| INJ/EUR |
6.5316 |
6.4865 |
6.5751 |
2801 EUR |
| ALGO/USD |
0.09531 |
0.0951 |
0.09527 |
2514 USD |
| SAND/EUR |
0.04187 |
0.04152 |
0.0429 |
2350 EUR |
| JUP/USD |
0.259083 |
0.258383 |
0.261893 |
2068 USD |
| AERO/EUR |
0.56655 |
0.55978 |
0.57578 |
1674 EUR |
| ALGO/EUR |
0.08524 |
0.08526 |
0.0854 |
1604 EUR |
| POL/EUR |
0.08243 |
0.08239 |
0.08455 |
1589 EUR |
| TRUMP/EUR |
1.434 |
1.4397 |
1.4438 |
1409 EUR |
| FLR/EUR |
0.0054395 |
0.0054092 |
0.0054754 |
1391 EUR |
| W/USD |
0.011513 |
0.011426 |
0.01145 |
1390 USD |
| AXS/EUR |
0.78106 |
0.78097 |
0.79861 |
1383 EUR |
| ICP/EUR |
2.256 |
2.245 |
2.25 |
1361 EUR |
| TRAC/USD |
0.3522 |
0.3546 |
0.3557 |
1272 USD |
| WIF/EUR |
0.160408 |
0.160251 |
0.160509 |
1223 EUR |
| VIRTUAL/USD |
0.5909 |
0.5778 |
0.6256 |
839 USD |
| COMP/EUR |
18.59 |
18.52 |
18.64 |
815 EUR |
| FLOKI/EUR |
0.00002101 |
0.00002094 |
0.00002105 |
786 EUR |
| PYTH/EUR |
0.059278 |
0.059872 |
0.060013 |
729 EUR |
| ENA/EUR |
0.1693 |
0.16669 |
0.16867 |
708 EUR |
| CC/EUR |
0.08731 |
0.08729 |
0.08734 |
670 EUR |
| CHIP/EUR |
0.037837 |
0.038823 |
0.039148 |
659 EUR |
| VVV/EUR |
20.1454 |
20.8112 |
29.5167 |
536 EUR |
| S/EUR |
0.036 |
0.035521 |
0.035761 |
472 EUR |
| S/USD |
0.04058 |
0.039824 |
0.039861 |
446 USD |
| MOODENG/USD |
0.03535 |
0.03456 |
0.03601 |
391 USD |
| FARTCOIN/USD |
0.119733 |
0.121341 |
0.122121 |
387 USD |
| BNB/EUR |
630.291 |
602.56 |
645.839 |
307 EUR |
| POPCAT/EUR |
0.036884 |
0.035962 |
0.039329 |
291 EUR |
| JTO/EUR |
0.3378 |
0.32052 |
0.33681 |
280 EUR |
| ETC/EUR |
6.3518 |
5.5781 |
11.4373 |
199 EUR |
| TAO/EUR |
213.21 |
212.19 |
213.08 |
195 EUR |
| BILL/EUR |
0.00488 |
0.004635 |
0.004854 |
158 EUR |
| ZORA/EUR |
0.005306 |
0.005301 |
0.005402 |
146 EUR |
| ETC/USD |
7.1058 |
7.1058 |
14.7794 |
118 USD |
| LIT/EUR |
2.8511 |
2.8848 |
2.9588 |
117 EUR |
| EIGEN/USD |
0.19184 |
0.1889 |
0.18939 |
111 USD |
| APE/EUR |
0.101 |
0.100004 |
0.144981 |
111 EUR |
| SYRUP/EUR |
0.13941 |
0.14299 |
0.14357 |
108 EUR |
| FET/EUR |
0.14319 |
0.14507 |
0.14669 |
106 EUR |
| EURC/USDC |
1.1097 |
1.1096 |
1.1221 |
99 USDC |
| CASHCAT/EUR |
0.081627 |
0.085099 |
0.085221 |
96 EUR |
| SKY/EUR |
0.060505 |
0.061188 |
0.06155 |
93 EUR |
| MEW/EUR |
0.00037808 |
0.00037469 |
0.00038152 |
58 EUR |
| ORCA/EUR |
1.375 |
0 |
1.45489 |
50 EUR |
| W/EUR |
0.010265 |
0.010241 |
0.010264 |
49 EUR |
| ATOM/EUR |
1.3128 |
1.0238 |
4.9983 |
48 EUR |
| RE/EUR |
0.318 |
0.31257 |
0.31717 |
48 EUR |
| XDC/EUR |
0.028003 |
0.027963 |
0.028066 |
46 EUR |
| TRAC/EUR |
0.3094 |
0.3174 |
0.3185 |
45 EUR |
| ZRO/EUR |
1.658 |
1.66 |
1.6932 |
32 EUR |
| RENDER/EUR |
1.4063 |
1.3701 |
1.4573 |
30 EUR |
| IMX/EUR |
0.110227 |
0.110601 |
0.139999 |
27 EUR |
| CRV/EUR |
0.25395 |
0.2552 |
0.25543 |
24 EUR |
| PNUT/EUR |
0.03677 |
0.03562 |
0.03585 |
22 EUR |
| XCN/EUR |
0.003419 |
0.002172 |
0.003413 |
19 EUR |
| SNX/EUR |
0.16523 |
0.16009 |
0.16985 |
12 EUR |
| OP/EUR |
0.102609 |
0.09379 |
0.109097 |
11 EUR |
| ETH/BTC |
0.02911245 |
0.02912573 |
0.02959835 |
2 BTC |
| SKR/USD |
0.01287 |
0.012844 |
0.012941 |
1 USD |
| LTC/BTC |
0.00071726 |
0.00069278 |
0.00082584 |
0 BTC |
| WECAN/EUR |
0.0013 |
0.0013 |
0.0014 |
0 EUR |
| XRP/BTC |
0.0000161 |
0.00001605 |
0.00001621 |
0 BTC |