- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68224 |
68216 |
68217 |
267229231 USD |
| ETH/USD |
1975.22 |
1975.22 |
1975.23 |
23523614 USD |
| XRP/USD |
1.44388 |
1.44328 |
1.44351 |
20373330 USD |
| SOL/USD |
85.093 |
85.046 |
85.047 |
19319953 USD |
| BTC/EUR |
57937 |
57884 |
57885 |
18107362 EUR |
| DOGE/USD |
0.10086 |
0.10081 |
0.10082 |
6802823 USD |
| BTC/USDC |
68237 |
68208 |
68238 |
3847923 USDC |
| ETH/EUR |
1677.19 |
1675.63 |
1676.42 |
3844160 EUR |
| USDT/USD |
0.9997 |
0.9997 |
0.99971 |
3427382 USD |
| AVAX/USD |
9.23849 |
9.23849 |
9.23886 |
3264997 USD |
| XRP/EUR |
1.22528 |
1.22468 |
1.22497 |
3197530 EUR |
| ADA/USD |
0.28594 |
0.28584 |
0.28585 |
3162867 USD |
| EUR/USD |
1.17819 |
1.1782 |
1.17839 |
2997964 USD |
| USDC/EUR |
0.84885 |
0.84847 |
0.84895 |
2854451 EUR |
| AAVE/USD |
120.95 |
121 |
121.05 |
2567382 USD |
| BCH/USD |
568.74 |
568.73 |
568.75 |
2261940 USD |
| USDT/EUR |
0.84836 |
0.84832 |
0.84841 |
1726344 EUR |
| LTC/USD |
55.5 |
55.48 |
55.49 |
1713257 USD |
| XLM/USD |
0.16391 |
0.1638 |
0.16382 |
1588919 USD |
| BTC/USDT |
68016 |
68221 |
68231 |
1288422 USDT |
| BTC/GBP |
50596 |
50583 |
50600 |
1169701 GBP |
| PEPE/USD |
0.00000439 |
0.00000439 |
0.0000044 |
1112314 USD |
| USDC/USD |
0.99998 |
0.99982 |
0.99997 |
996162 USD |
| SUI/USD |
0.962 |
0.962 |
0.963 |
960757 USD |
| AVAX/EUR |
7.83478 |
7.83418 |
7.84031 |
933093 EUR |
| LINK/USD |
8.94 |
8.95 |
8.96 |
932239 USD |
| PENGU/USD |
0.007072 |
0.007065 |
0.007073 |
926659 USD |
| SOL/EUR |
72.226 |
72.157 |
72.229 |
919642 EUR |
| ONDO/USD |
0.2733 |
0.2731 |
0.2733 |
883539 USD |
| LTC/EUR |
47.1 |
47.08 |
47.09 |
659422 EUR |
| UNI/USD |
3.63006 |
3.62935 |
3.63048 |
584309 USD |
| HBAR/USD |
0.10032 |
0.10028 |
0.10035 |
579381 USD |
| TRUMP/USD |
3.53 |
3.53 |
3.54 |
523024 USD |
| ARB/USD |
0.1044 |
0.1041 |
0.1042 |
486104 USD |
| ETH/USDC |
1972.34 |
1974.44 |
1975.24 |
466402 USDC |
| USDC/USDT |
1.00018 |
0.91258 |
1.00019 |
430129 USDT |
| SHIB/USD |
0.00000661 |
0.00000659 |
0.0000066 |
426812 USD |
| HYPE/USD |
30.504 |
30.437 |
30.457 |
404396 USD |
| WLFI/USD |
0.12072 |
0.12068 |
0.12081 |
403262 USD |
| ETH/GBP |
1465.49 |
1464.32 |
1465.15 |
373393 GBP |
| ADA/EUR |
0.24279 |
0.24248 |
0.24264 |
340848 EUR |
| TON/USD |
1.33701 |
1.33748 |
1.33804 |
327198 USD |
| BTC/RLUSD |
68246 |
68213 |
68240 |
301155 RLUSD |
| BONK/USD |
0.00000651 |
0.0000065 |
0.00000651 |
294872 USD |
| LINK/EUR |
7.59 |
7.59 |
7.6 |
284455 EUR |
| XRP/RLUSD |
1.44184 |
1.44339 |
1.44395 |
238860 RLUSD |
| MEW/USD |
0.00065495 |
0.0006541 |
0.00065509 |
205111 USD |
| XPL/USD |
0.10038 |
0.10015 |
0.10046 |
200066 USD |
| XLM/EUR |
0.13907 |
0.13907 |
0.13908 |
167886 EUR |
| DOT/USD |
1.387 |
1.388 |
1.393 |
163315 USD |
| ETH/USDT |
1975.11 |
1974.91 |
1976.88 |
157468 USDT |
| ETH/RLUSD |
1976.57 |
1974.8 |
1975.71 |
157206 RLUSD |
| WIF/USD |
0.229 |
0.228 |
0.229 |
135566 USD |
| OP/USD |
0.1347 |
0.1347 |
0.1351 |
119253 USD |
| MOODENG/USD |
0.0589 |
0.05855 |
0.05877 |
109395 USD |
| DOGE/EUR |
0.08557 |
0.08553 |
0.08557 |
104640 EUR |
| XRP/GBP |
1.07033 |
1.07006 |
1.07124 |
104245 GBP |
| PEPE/EUR |
0.00000374 |
0.00000372 |
0.00000373 |
98846 EUR |
| PNUT/USD |
0.0497 |
0.04974 |
0.04981 |
90868 USD |
| CHZ/USD |
0.03615 |
0.03649 |
0.03657 |
89145 USD |
| NEAR/USD |
1.099 |
1.097 |
1.099 |
86329 USD |
| BCH/EUR |
481.51 |
482.42 |
482.53 |
86042 EUR |
| LDO/USD |
0.3343 |
0.3362 |
0.3382 |
84329 USD |
| RLUSD/EUR |
0.84861 |
0.84852 |
0.84876 |
69580 EUR |
| BNB/USD |
629.682 |
629.581 |
629.694 |
68901 USD |
| COMP/USD |
18.47 |
18.49 |
18.52 |
68869 USD |
| INJ/USD |
3.688 |
3.671 |
3.688 |
66313 USD |
| XRP/USDC |
1.43 |
1.4392 |
1.4452 |
59964 USDC |
| UNI/EUR |
3.08527 |
3.07781 |
3.0813 |
51679 EUR |
| AAVE/EUR |
102.49 |
102.52 |
102.79 |
49121 EUR |
| XDC/USD |
0.035642 |
0.035592 |
0.035632 |
46615 USD |
| FET/USD |
0.16883 |
0.1689 |
0.16912 |
45755 USD |
| POL/USD |
0.11123 |
0.11119 |
0.11132 |
45693 USD |
| SHIB/EUR |
0.00000561 |
0.00000559 |
0.00000561 |
39772 EUR |
| GRT/USD |
0.02918 |
0.0292 |
0.02928 |
34935 USD |
| ONDO/EUR |
0.228 |
0.2317 |
0.2438 |
34580 EUR |
| LIT/USD |
1.5125 |
1.5049 |
1.5097 |
32331 USD |
| ICP/USD |
2.244 |
2.249 |
2.26 |
30955 USD |
| RNDR/USD |
1.492 |
1.492 |
1.499 |
28823 USD |
| POPCAT/USD |
0.0523 |
0.0527 |
0.0529 |
27349 USD |
| CRV/USD |
0.24639 |
0.24719 |
0.24754 |
27234 USD |
| GBP/USD |
1.34797 |
1.348 |
1.34909 |
26096 USD |
| SYRUP/USD |
0.22737 |
0.22848 |
0.22929 |
22535 USD |
| HBAR/EUR |
0.0843 |
0.08509 |
0.08518 |
22061 EUR |
| VIRTUAL/USD |
0.646 |
0.6532 |
0.6553 |
21084 USD |
| XRP/USDT |
1.42714 |
1.44271 |
1.44555 |
19856 USDT |
| FLOKI/USD |
0.00003109 |
0.00003113 |
0.00003117 |
19743 USD |
| SEI/USD |
0.0708 |
0.0717 |
0.0719 |
19361 USD |
| ASTER/USD |
0.73585 |
0.73569 |
0.7357 |
18533 USD |
| ETC/USD |
9.3026 |
9.6825 |
9.7303 |
17685 USD |
| FET/EUR |
0.14324 |
0.14331 |
0.14352 |
16350 EUR |
| CTSI/USD |
0.0298 |
0.0296 |
0.0298 |
13949 USD |
| SUI/EUR |
0.816 |
0.814 |
0.818 |
13756 EUR |
| ENA/USD |
0.1124 |
0.11205 |
0.11221 |
13490 USD |
| VIRTUAL/EUR |
0.5487 |
0.554 |
0.5563 |
12568 EUR |
| JUP/USD |
0.165 |
0.159 |
0.16 |
9773 USD |
| DOT/EUR |
1.164 |
1.18 |
1.184 |
8760 EUR |
| XCN/USD |
0.005093 |
0.005108 |
0.005114 |
8593 USD |
| POL/EUR |
0.09479 |
0.09428 |
0.0945 |
8322 EUR |
| ALGO/USD |
0.09089 |
0.09113 |
0.09165 |
6808 USD |
| MELANIA/USD |
0.12 |
0.117 |
0.118 |
4900 USD |
| PENGU/EUR |
0.005917 |
0.005994 |
0.006005 |
4784 EUR |
| POPCAT/EUR |
0.044 |
0.0448 |
0.0449 |
4638 EUR |
| WLFI/EUR |
0.10415 |
0.10224 |
0.10282 |
4624 EUR |
| BAT/USD |
0.11989 |
0.12187 |
0.12329 |
4469 USD |
| GALA/USD |
0.00397 |
0.004 |
0.00409 |
4468 USD |
| ARB/EUR |
0.0842 |
0.0883 |
0.0886 |
3801 EUR |
| WECAN/USD |
0.00137 |
0.00134 |
0.00137 |
3552 USD |
| SAND/USD |
0.0842 |
0.08674 |
0.08698 |
3357 USD |
| WIF/EUR |
0.194 |
0.194 |
0.195 |
3354 EUR |
| ALGO/EUR |
0.07231 |
0.07705 |
0.07773 |
3339 EUR |
| MON/USD |
0.021162 |
0.021162 |
0.021163 |
2708 USD |
| XDC/EUR |
0.030223 |
0.030205 |
0.030252 |
2194 EUR |
| CRV/EUR |
0.20904 |
0.20974 |
0.21004 |
2105 EUR |
| TON/EUR |
1.1292 |
1.13404 |
1.13744 |
1854 EUR |
| XPL/EUR |
0.0798 |
0.08468 |
0.08553 |
1827 EUR |
| SKL/USD |
0.00725 |
0.00701 |
0.00703 |
1491 USD |
| BNB/EUR |
521.114 |
532.951 |
535.942 |
1448 EUR |
| HYPE/EUR |
25.901 |
25.828 |
25.92 |
1392 EUR |
| OP/EUR |
0.1087 |
0.1142 |
0.1151 |
1315 EUR |
| SOL/USDC |
84.702 |
84.954 |
85.213 |
1237 USDC |
| NEAR/EUR |
0.92 |
0.929 |
0.94 |
1067 EUR |
| CSPR/USD |
0.00332 |
0.00328 |
0.00329 |
1064 USD |
| ICP/EUR |
1.889 |
1.903 |
10.529 |
1051 EUR |
| PYTH/EUR |
0.046 |
0.046 |
0.047 |
989 EUR |
| FTM/EUR |
0.04238 |
0.0417 |
0.04244 |
893 EUR |
| GALA/EUR |
0.00336 |
0.00341 |
0.00348 |
805 EUR |
| WOO/USD |
0.01844 |
0.01867 |
0.0188 |
742 USD |
| WECAN/EUR |
0.00112 |
0.00112 |
0.0014 |
640 EUR |
| GRT/EUR |
0.02327 |
0.02473 |
0.02504 |
596 EUR |
| FLR/USD |
0.00926 |
0.00938 |
0.0095 |
564 USD |
| SEI/EUR |
0.0606 |
0.0608 |
0.0612 |
506 EUR |
| IMX/USD |
0.17 |
0.16 |
0.18 |
344 USD |
| RNDR/EUR |
1.171 |
1.181 |
1.374 |
329 EUR |
| COMP/EUR |
15.43 |
15.63 |
21.66 |
306 EUR |
| MKR/EUR |
951 |
955 |
1289.99 |
299 EUR |
| S/USD |
0.043372 |
0.04413 |
0.044182 |
213 USD |
| ZORA/EUR |
0.017692 |
0.017715 |
0.017757 |
198 EUR |
| TRUMP/EUR |
2.99 |
3 |
3.01 |
192 EUR |
| BONK/EUR |
0.00000545 |
0.00000551 |
0.00000553 |
168 EUR |
| WEN/EUR |
0.0000062 |
0.00000406 |
0.00000799 |
157 EUR |
| FLOKI/EUR |
0.00002575 |
0.00002595 |
0.00002623 |
155 EUR |
| LINK/GBP |
6.48 |
6.63 |
6.66 |
126 GBP |
| STRK/USD |
0.0448 |
0.0454 |
0.0666 |
117 USD |
| UMA/EUR |
0.41 |
0.37 |
0.4 |
108 EUR |
| CTSI/EUR |
0.0255 |
0.0251 |
0.0254 |
102 EUR |
| AXS/USD |
1.31589 |
1.31589 |
1.33265 |
100 USD |
| CHZ/EUR |
0.03044 |
0.03085 |
0.03108 |
100 EUR |
| EURC/USDC |
1.1783 |
1.1767 |
1.1798 |
82 USDC |
| AXS/EUR |
1.07 |
1.04796 |
1.23312 |
82 EUR |
| EURCV/EUR |
1.0001 |
0.9998 |
1.0002 |
70 EUR |
| SMT/EUR |
0.04 |
0.0201 |
0.0599 |
70 EUR |
| TAO/USD |
178.9 |
181.15 |
181.43 |
66 USD |
| MKR/USD |
1450.01 |
1005.01 |
1574.97 |
66 USD |
| MELANIA/EUR |
0.101 |
0.099 |
0.1 |
61 EUR |
| FIGHT/USD |
0.006845 |
0.007134 |
0.00715 |
59 USD |
| APE/USD |
0.12 |
0.11 |
0.12 |
57 USD |
| FIGHT/EUR |
0.005784 |
0.006061 |
0.006117 |
50 EUR |
| JUP/EUR |
0.135 |
0.134 |
0.136 |
41 EUR |
| SNX/EUR |
0.32096 |
0.2801 |
0.34357 |
36 EUR |
| LMWR/USD |
0.0287 |
0.0293 |
0.03 |
33 USD |
| BIO/USD |
0.029278 |
0.027229 |
0 |
26 USD |
| ENA/EUR |
0.09459 |
0.09507 |
0.09522 |
25 EUR |
| INJ/EUR |
3.12 |
3.095 |
3.825 |
24 EUR |
| BIO/EUR |
0.026618 |
0.023105 |
0 |
24 EUR |
| ZRX/EUR |
0.08933 |
0.08738 |
0.09719 |
20 EUR |
| S/EUR |
0.037051 |
0.03721 |
0.037304 |
18 EUR |
| ETH/BTC |
0.02894952 |
0.02894707 |
0.02895772 |
14 BTC |
| CSPR/EUR |
0.00265 |
0.00277 |
0.0028 |
13 EUR |
| ENS/EUR |
7.19 |
4.5 |
7.19 |
12 EUR |
| STORJ/USD |
0.14 |
0.10001 |
0.14964 |
12 USD |
| WEN/USD |
0.00000634 |
0.00000627 |
0.000008 |
11 USD |
| XCN/EUR |
0.004277 |
0.004335 |
0.00434 |
11 EUR |
| EURC/EUR |
0.9999 |
0.9993 |
1.0008 |
10 EUR |
| SKL/EUR |
0.00568 |
0.00595 |
0.00597 |
10 EUR |
| APE/EUR |
0.1 |
0.09 |
0.12 |
10 EUR |
| XLM/GBP |
0.11535 |
0.11768 |
0.13469 |
9 GBP |
| MOG/USD |
0.00000017 |
0.00000017 |
0.00000018 |
8 USD |
| XRP/BTC |
0.00002115 |
0.00002116 |
0.00002117 |
7 BTC |
| SAND/EUR |
0.06609 |
0.0662 |
0.07635 |
5 EUR |
| LMWR/EUR |
0.0256 |
0.0251 |
0.0253 |
5 EUR |
| LTC/BTC |
0.00081597 |
0.00081304 |
0.00081383 |
4 BTC |
| YFI/EUR |
2206.5 |
2208.59 |
2623.88 |
3 EUR |
| IMX/EUR |
0.14 |
0.13 |
0.15 |
0 EUR |
| TAO/EUR |
154.06 |
152.01 |
152.25 |
0 EUR |
| AAVE/BTC |
0.00175 |
0.00133968 |
0.0019199 |
0 BTC |