- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80808.78 |
80813.37 |
80813.38 |
164551307 USD |
| USDT/USD |
0.99869 |
0.99869 |
0.9987 |
69756244 USD |
| ETH/USD |
2358.96 |
2359.25 |
2359.26 |
46050564 USD |
| XRP/USD |
1.30248 |
1.30281 |
1.30282 |
30421498 USD |
| SOL/USD |
102.116 |
102.114 |
102.117 |
22013264 USD |
| USDT/EUR |
0.8914 |
0.89136 |
0.89143 |
16954058 EUR |
| DOGE/USD |
0.079385 |
0.079447 |
0.079454 |
15921643 USD |
| USDC/EUR |
0.89253 |
0.89241 |
0.89247 |
13677280 EUR |
| BTC/EUR |
72148.43 |
72133.74 |
72133.95 |
10177832 EUR |
| USDG/USD |
0.99999 |
0.99999 |
1 |
6029429 USD |
| NEAR/USD |
4.62797 |
4.62552 |
4.62862 |
5774736 USD |
| CASHCAT/USD |
0.10677 |
0.10671 |
0.106711 |
4114625 USD |
| XRP/EUR |
1.16157 |
1.16283 |
1.16285 |
3555104 EUR |
| ETH/EUR |
2104.11 |
2105.55 |
2105.98 |
3002912 EUR |
| QNT/USD |
194.05 |
193.721 |
193.873 |
2931785 USD |
| LTC/USD |
57.786 |
57.814 |
57.825 |
2900580 USD |
| ZEC/USD |
1087.54 |
1089.01 |
1092.19 |
2770360 USD |
| SOL/EUR |
91.144 |
91.148 |
91.16 |
2545774 EUR |
| ONDO/USD |
0.42851 |
0.42879 |
0.42891 |
2435337 USD |
| EUR/USD |
1.12074 |
1.12034 |
1.12043 |
2093787 USD |
| UNI/USD |
6.86241 |
6.87094 |
6.87307 |
1901925 USD |
| XLM/USD |
0.178255 |
0.178225 |
0.178262 |
1881893 USD |
| USDC/USD |
0.99983 |
0.9998 |
0.99983 |
1880232 USD |
| ADA/USD |
0.22006 |
0.22009 |
0.22017 |
1748958 USD |
| BCH/USD |
260.55 |
260.33 |
260.45 |
1748072 USD |
| HYPE/USD |
80.081 |
79.921 |
79.964 |
1687316 USD |
| SUI/USD |
0.98238 |
0.98232 |
0.98273 |
1379738 USD |
| AAVE/USD |
149.362 |
149.402 |
149.431 |
1358532 USD |
| PEPE/USD |
0.00000387 |
0.00000386 |
0.00000388 |
1352223 USD |
| LINK/USD |
12.0276 |
12.0371 |
12.0462 |
1348640 USD |
| HBAR/USD |
0.080973 |
0.081239 |
0.081276 |
1331954 USD |
| AVAX/USD |
9.565 |
9.5598 |
9.567 |
1277826 USD |
| ENA/USD |
0.18436 |
0.18425 |
0.18446 |
1194069 USD |
| VVV/USD |
22.3736 |
22.434 |
22.5099 |
826874 USD |
| BTC/USDC |
80776.15 |
80804.35 |
80876.44 |
821246 USDC |
| ARB/USD |
0.174809 |
0.17479 |
0.174958 |
803864 USD |
| ZRO/USD |
1.8398 |
1.8376 |
1.839 |
757991 USD |
| OP/USD |
0.129826 |
0.129746 |
0.129958 |
703269 USD |
| LIT/USD |
2.9781 |
2.9763 |
2.9795 |
667554 USD |
| DOT/USD |
1.08395 |
1.0922 |
1.09375 |
638679 USD |
| BONK/USD |
0.00000297 |
0.00000296 |
0.00000297 |
569629 USD |
| PYTH/USD |
0.085811 |
0.085985 |
0.086142 |
537980 USD |
| XRP/RLUSD |
1.29499 |
1.30244 |
1.30322 |
505118 RLUSD |
| FET/USD |
0.19336 |
0.19357 |
0.19378 |
487159 USD |
| TRUMP/USD |
1.7798 |
1.7788 |
1.7792 |
484832 USD |
| XRP/USDT |
1.30501 |
1.30433 |
1.3057 |
482371 USDT |
| CHIP/USD |
0.044661 |
0.044877 |
0.045021 |
472688 USD |
| CRV/USD |
0.33543 |
0.33418 |
0.33498 |
456718 USD |
| SHIB/USD |
0.00000492 |
0.00000492 |
0.00000493 |
450671 USD |
| PENGU/USD |
0.0073669 |
0.0073687 |
0.0073719 |
417651 USD |
| XRP/GBP |
0.9813 |
0.98237 |
0.98446 |
415635 GBP |
| UNI/EUR |
6.09562 |
6.12852 |
6.13916 |
405597 EUR |
| BTC/USDT |
80710.09 |
80903.89 |
80922.62 |
375614 USDT |
| AERO/USD |
0.84395 |
0.84357 |
0.8439 |
374466 USD |
| WIF/USD |
0.19041 |
0.19176 |
0.19191 |
317740 USD |
| ETH/GBP |
1777.63 |
1781.89 |
1782.73 |
304428 GBP |
| RLUSD/USDT |
1.00127 |
1.00119 |
1.00132 |
288273 USDT |
| ADA/EUR |
0.19639 |
0.19644 |
0.19649 |
286208 EUR |
| BCH/EUR |
230.63 |
232.39 |
232.45 |
281356 EUR |
| BTC/GBP |
60897.47 |
61039.01 |
61065.49 |
271106 GBP |
| XPL/USD |
0.077524 |
0.077578 |
0.077616 |
259772 USD |
| JTO/USD |
0.44965 |
0.45375 |
0.45438 |
258461 USD |
| ETH/USDC |
2358.6 |
2358.81 |
2361.34 |
256692 USDC |
| XRP/USDC |
1.2981 |
1.3026 |
1.3035 |
251544 USDC |
| XLM/EUR |
0.159012 |
0.159033 |
0.159164 |
250101 EUR |
| GBP/USD |
1.32362 |
1.32353 |
1.32376 |
234759 USD |
| WLFI/USD |
0.05695 |
0.05691 |
0.05694 |
210980 USD |
| TON/USD |
1.3326 |
1.33439 |
1.33535 |
209745 USD |
| ASTER/USD |
0.67799 |
0.681 |
0.68125 |
203091 USD |
| ORCA/USD |
1.8843 |
1.89512 |
1.89763 |
200528 USD |
| LTC/EUR |
51.475 |
51.602 |
51.618 |
179335 EUR |
| DOGE/EUR |
0.070615 |
0.070877 |
0.070916 |
175648 EUR |
| XDC/USD |
0.03356 |
0.033561 |
0.033567 |
159560 USD |
| WLD/USD |
0.4674 |
0.46903 |
0.4694 |
157867 USD |
| LDO/USD |
0.3824 |
0.383 |
0.3832 |
155179 USD |
| SYRUP/USD |
0.19841 |
0.19941 |
0.19977 |
154235 USD |
| COMP/USD |
21.7 |
21.71 |
21.73 |
152853 USD |
| SUI/EUR |
0.87723 |
0.87657 |
0.87729 |
150589 EUR |
| PEPE/EUR |
0.00000345 |
0.00000345 |
0.00000346 |
148851 EUR |
| ETH/USDT |
2351.26 |
2361.21 |
2362.67 |
139643 USDT |
| RLUSD/EUR |
0.892 |
0.89249 |
0.8925 |
134833 EUR |
| NEAR/EUR |
4.0923 |
4.12132 |
4.13631 |
133152 EUR |
| LINK/EUR |
10.7123 |
10.7445 |
10.7537 |
132047 EUR |
| AVAX/EUR |
8.4757 |
8.5301 |
8.5445 |
122173 EUR |
| INJ/USD |
7.2562 |
7.2675 |
7.272 |
119521 USD |
| MEGA/USD |
0.04585 |
0.04652 |
0.04656 |
118079 USD |
| AVNT/USD |
0.11321 |
0.11413 |
0.11437 |
118022 USD |
| ALGO/USD |
0.10819 |
0.10826 |
0.10843 |
104184 USD |
| ETH/RLUSD |
2349.18 |
2358.18 |
2359.61 |
102519 RLUSD |
| FET/EUR |
0.17085 |
0.17254 |
0.17299 |
101099 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
100980 EUR |
| PNUT/USD |
0.04347 |
0.04354 |
0.04359 |
93934 USD |
| TAO/USD |
259.7 |
259.7 |
259.9 |
90044 USD |
| POL/USD |
0.09314 |
0.09327 |
0.09336 |
85862 USD |
| SOL/USDC |
101.869 |
101.874 |
102.163 |
81728 USDC |
| HBAR/EUR |
0.072412 |
0.072504 |
0.072548 |
78606 EUR |
| BILL/USD |
0.007685 |
0.007665 |
0.007688 |
72877 USD |
| POPCAT/USD |
0.042677 |
0.042776 |
0.042844 |
72667 USD |
| PAXG/USD |
4134.19 |
4135.55 |
4137.46 |
72495 USD |
| BTC/RLUSD |
80650.69 |
80788.04 |
80834.97 |
70047 RLUSD |
| ICP/USD |
2.886 |
2.901 |
2.906 |
63671 USD |
| MON/USD |
0.022372 |
0.022441 |
0.022467 |
56122 USD |
| LDO/EUR |
0.3422 |
0.3417 |
0.3422 |
55735 EUR |
| SEI/USD |
0.058973 |
0.059103 |
0.059163 |
55346 USD |
| GRT/USD |
0.02355 |
0.02373 |
0.02378 |
54396 USD |
| CHZ/USD |
0.01363 |
0.01367 |
0.01369 |
53891 USD |
| ONDO/EUR |
0.37949 |
0.38141 |
0.39123 |
50140 EUR |
| MORPHO/USD |
2.27 |
2.283 |
2.2855 |
49354 USD |
| SAND/USD |
0.05334 |
0.05317 |
0.05349 |
38578 USD |
| HYPE/EUR |
71.389 |
71.26 |
71.378 |
38099 EUR |
| CASHCAT/EUR |
0.094885 |
0.095064 |
0.095166 |
35872 EUR |
| ZORA/USD |
0.006331 |
0.006333 |
0.00635 |
35265 USD |
| RE/USD |
0.3969 |
0.39715 |
0.39746 |
35027 USD |
| MEW/USD |
0.00041126 |
0.00041184 |
0.00041219 |
34879 USD |
| EURCV/USDC |
1.1171 |
1.1203 |
1.1207 |
34450 USDC |
| AAVE/EUR |
135.368 |
133.28 |
133.427 |
31994 EUR |
| ICP/EUR |
2.566 |
2.589 |
2.594 |
31983 EUR |
| ARB/EUR |
0.154981 |
0.156061 |
0.15617 |
31321 EUR |
| INJ/EUR |
6.8 |
6.4631 |
7.4239 |
30184 EUR |
| FLOKI/USD |
0.00002389 |
0.00002366 |
0.00002369 |
30048 USD |
| SHIB/EUR |
0.00000435 |
0.00000439 |
0.0000044 |
28547 EUR |
| XTZ/USD |
0.2921 |
0.29507 |
0.29569 |
27331 USD |
| FARTCOIN/USD |
0.150603 |
0.147704 |
0.148107 |
25686 USD |
| QNT/EUR |
173.301 |
172.896 |
173.078 |
23565 EUR |
| BNB/USD |
716.203 |
715.969 |
716.313 |
23491 USD |
| TRUMP/EUR |
1.5775 |
1.5877 |
1.5884 |
21068 EUR |
| EURC/USDC |
1.1141 |
1.1163 |
1.1264 |
18208 USDC |
| MEGA/EUR |
0.0416 |
0.04151 |
0.04298 |
16210 EUR |
| W/USD |
0.015255 |
0.015345 |
0.015405 |
14257 USD |
| FLR/USD |
0.0066069 |
0.0065247 |
0.0065383 |
13734 USD |
| BAT/USD |
0.1764 |
0.16654 |
0.17689 |
11042 USD |
| ENA/EUR |
0.16418 |
0.16439 |
0.16468 |
10348 EUR |
| W/EUR |
0.013312 |
0.013694 |
0.013745 |
9770 EUR |
| CHZ/EUR |
0.01218 |
0.0122 |
0.01222 |
9262 EUR |
| WLD/EUR |
0.42276 |
0.41859 |
0.41921 |
9163 EUR |
| TRX/EUR |
0.29543 |
0.29507 |
0.29543 |
8764 EUR |
| DOT/EUR |
0.97587 |
0.97446 |
0.97586 |
8642 EUR |
| VIRTUAL/USD |
0.6427 |
0.6275 |
0.6792 |
8586 USD |
| TRAC/USD |
0.4102 |
0.4016 |
0.4021 |
8061 USD |
| ALGO/EUR |
0.09734 |
0.09663 |
0.09678 |
7599 EUR |
| LINK/GBP |
9.14 |
9.09 |
9.11 |
7435 GBP |
| CC/USD |
0.10842 |
0.10849 |
0.10874 |
7386 USD |
| MNT/USD |
0.5097 |
0.5141 |
0.5143 |
7208 USD |
| S/EUR |
0.04762 |
0.04846 |
0.048577 |
7115 EUR |
| PYTH/EUR |
0.077062 |
0.076614 |
0.077042 |
6983 EUR |
| POL/EUR |
0.08196 |
0.08324 |
0.08333 |
6681 EUR |
| JUP/USD |
0.3032 |
0.300694 |
0.30111 |
6545 USD |
| SAND/EUR |
0.04735 |
0.04583 |
0.05119 |
5773 EUR |
| JTO/EUR |
0.41621 |
0.40501 |
0.40556 |
5602 EUR |
| AXS/USD |
1.02151 |
1.01508 |
1.0172 |
5331 USD |
| CRV/EUR |
0.29944 |
0.29806 |
0.29908 |
3777 EUR |
| ZORA/EUR |
0.005602 |
0.005645 |
0.005655 |
3774 EUR |
| WIF/EUR |
0.167312 |
0.171059 |
0.171284 |
3677 EUR |
| XDC/EUR |
0.02993 |
0.029922 |
0.029978 |
3294 EUR |
| BAT/EUR |
0.15569 |
0.1522 |
0.16999 |
3243 EUR |
| MORPHO/EUR |
1.9986 |
2.0394 |
2.0412 |
3034 EUR |
| TAO/EUR |
234.42 |
231.78 |
232.06 |
2639 EUR |
| SYRUP/EUR |
0.19339 |
0.17533 |
0.18753 |
2039 EUR |
| FLOKI/EUR |
0.00002109 |
0.0000211 |
0.00002115 |
1671 EUR |
| OP/EUR |
0.125207 |
0.115759 |
0.116083 |
1559 EUR |
| TRX/USD |
0.33097 |
0.33058 |
0.33097 |
1557 USD |
| VIRTUAL/EUR |
0.5809 |
0.5555 |
0.6002 |
1430 EUR |
| JUP/EUR |
0.269883 |
0.26845 |
0.268748 |
1338 EUR |
| GRT/EUR |
0.02109 |
0.02118 |
0.02122 |
1326 EUR |
| COMP/EUR |
19.37 |
19.31 |
19.76 |
1270 EUR |
| VVV/EUR |
20.6678 |
19.5677 |
19.6666 |
1118 EUR |
| AXS/EUR |
0.91616 |
0.89 |
0.91616 |
1008 EUR |
| SEI/EUR |
0.0528 |
0.052622 |
0.053273 |
887 EUR |
| FLR/EUR |
0.0059024 |
0.0058242 |
0.0058358 |
861 EUR |
| CC/EUR |
0.10325 |
0.09705 |
0.09752 |
697 EUR |
| TON/EUR |
1.19902 |
1.19106 |
1.19195 |
567 EUR |
| SKR/USD |
0.014399 |
0.014029 |
0.014107 |
561 USD |
| EURC/EUR |
0.9989 |
0.9901 |
0.9998 |
519 EUR |
| BILL/EUR |
0.0069 |
0.006841 |
0.006864 |
443 EUR |
| AVNT/EUR |
0.10388 |
0.10155 |
0.1018 |
256 EUR |
| MON/EUR |
0.02055 |
0.019858 |
0.032052 |
252 EUR |
| ETH/EURC |
2100 |
2094.2 |
2115.07 |
176 EURC |
| STRK/EUR |
0.073425 |
0.055818 |
0.129994 |
170 EUR |
| PNUT/EUR |
0.0394 |
0.03871 |
0.03908 |
149 EUR |
| S/USD |
0.054119 |
0.054335 |
0.054385 |
137 USD |
| TRAC/EUR |
0.3882 |
0.36 |
0.3601 |
129 EUR |
| SKR/EUR |
0.013576 |
0.012522 |
0.012592 |
120 EUR |
| PENGU/EUR |
0.0065203 |
0.0065519 |
0.0065929 |
111 EUR |
| RAY/EUR |
1.61841 |
1.58272 |
1.59897 |
85 EUR |
| BONK/EUR |
0.00000265 |
0.00000263 |
0.00000266 |
76 EUR |
| CHIP/EUR |
0.047355 |
0.039272 |
0.049325 |
72 EUR |
| ZRO/EUR |
1.6205 |
1.637 |
1.6446 |
64 EUR |
| MANA/USD |
0.084872 |
0.083387 |
0.08531 |
50 USD |
| MEW/EUR |
0.00038531 |
0.00036754 |
0.00036843 |
36 EUR |
| ORCA/EUR |
1.66081 |
1.68653 |
1.69795 |
31 EUR |
| XTZ/EUR |
0.26855 |
0.26289 |
0.26447 |
22 EUR |
| RAY/USD |
1.9121 |
1.77387 |
1.78526 |
20 USD |
| WECAN/USD |
0.00142 |
0.00141 |
0.00143 |
18 USD |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00135 |
16 EUR |
| STRK/USD |
0.072 |
0.072004 |
0.12 |
11 USD |
| ETH/BTC |
0.02912746 |
0.02916587 |
0.02919987 |
7 BTC |
| XRP/BTC |
0.00001606 |
0.00001611 |
0.00001613 |
2 BTC |
| LTC/BTC |
0.00071337 |
0.00071515 |
0.00071608 |
0 BTC |