- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75928.67 |
75928.67 |
75928.68 |
106173094 USD |
| USDT/USD |
0.99865 |
0.99867 |
0.99869 |
53835582 USD |
| XRP/USD |
1.1597 |
1.15953 |
1.15959 |
22354198 USD |
| ETH/USD |
2246.42 |
2246.42 |
2246.43 |
16518298 USD |
| SOL/USD |
90.139 |
90.158 |
90.159 |
10004914 USD |
| USDC/EUR |
0.89738 |
0.89733 |
0.89735 |
8380507 EUR |
| USDG/USD |
0.99997 |
0.99999 |
1 |
6687121 USD |
| USDT/EUR |
0.89641 |
0.89638 |
0.89645 |
5841912 EUR |
| ZEC/USD |
1311.28 |
1310.15 |
1310.53 |
5249144 USD |
| BTC/EUR |
68143.77 |
68144.44 |
68146.72 |
4491705 EUR |
| DOGE/USD |
0.072008 |
0.071986 |
0.071988 |
2733087 USD |
| USDC/USD |
0.99972 |
0.99971 |
0.99977 |
2192833 USD |
| ETH/EUR |
2012.77 |
2016.12 |
2016.39 |
2050329 EUR |
| XRP/EUR |
1.0427 |
1.0407 |
1.04077 |
1999246 EUR |
| UNI/USD |
7.03715 |
7.02894 |
7.03028 |
1794726 USD |
| NEAR/USD |
3.74001 |
3.73842 |
3.74059 |
1777556 USD |
| SOL/EUR |
80.903 |
80.92 |
80.921 |
1656646 EUR |
| XLM/USD |
0.152844 |
0.152848 |
0.152893 |
1557045 USD |
| PEPE/USD |
0.00000494 |
0.00000492 |
0.00000493 |
1457943 USD |
| EUR/USD |
1.1141 |
1.11412 |
1.11422 |
1433695 USD |
| HYPE/USD |
79.182 |
79.167 |
79.187 |
1077707 USD |
| CASHCAT/USD |
0.09519 |
0.095166 |
0.095167 |
1071002 USD |
| QNT/USD |
197.583 |
197.871 |
198.023 |
1029951 USD |
| TRUMP/USD |
1.1827 |
1.1806 |
1.1811 |
1010960 USD |
| ADA/USD |
0.18463 |
0.18458 |
0.18464 |
912706 USD |
| CHIP/USD |
0.037524 |
0.037643 |
0.037728 |
866047 USD |
| WLFI/USD |
0.04623 |
0.04618 |
0.04621 |
835499 USD |
| BCH/USD |
262.06 |
261.95 |
262.09 |
708390 USD |
| LTC/USD |
52.427 |
52.489 |
52.505 |
707097 USD |
| ONDO/USD |
0.36987 |
0.37016 |
0.37021 |
556084 USD |
| SUI/USD |
0.86845 |
0.86808 |
0.86838 |
533601 USD |
| ENA/USD |
0.16429 |
0.1643 |
0.1644 |
484842 USD |
| ETH/GBP |
1682.61 |
1682.74 |
1683.56 |
482724 GBP |
| AVAX/USD |
8.3517 |
8.352 |
8.3538 |
448222 USD |
| HBAR/USD |
0.067583 |
0.067496 |
0.067524 |
419564 USD |
| XPL/USD |
0.058597 |
0.058519 |
0.058548 |
399093 USD |
| ARB/USD |
0.1668 |
0.166724 |
0.166818 |
388619 USD |
| BTC/USDC |
75796.11 |
75928.08 |
75962.41 |
386053 USDC |
| RLUSD/USDT |
1.00125 |
1.00125 |
1.00135 |
353358 USDT |
| LIT/USD |
3.5146 |
3.5072 |
3.5105 |
332649 USD |
| XDC/USD |
0.031107 |
0.031077 |
0.031129 |
325940 USD |
| AAVE/USD |
131.697 |
131.858 |
131.909 |
318603 USD |
| ZRO/USD |
1.6346 |
1.6401 |
1.642 |
288793 USD |
| LINK/USD |
10.858 |
10.8698 |
10.8731 |
266864 USD |
| XRP/GBP |
0.87064 |
0.86865 |
0.86896 |
254728 GBP |
| VVV/USD |
20.7879 |
20.848 |
20.9084 |
251928 USD |
| BTC/USDT |
76047.6 |
76014.28 |
76031.19 |
249426 USDT |
| PEPE/EUR |
0.00000445 |
0.00000442 |
0.00000443 |
219648 EUR |
| TON/USD |
1.10253 |
1.10657 |
1.10736 |
208662 USD |
| WIF/USD |
0.16152 |
0.1617 |
0.16181 |
201500 USD |
| MEGA/USD |
0.04808 |
0.04815 |
0.0482 |
197331 USD |
| UNI/EUR |
6.26165 |
6.30742 |
6.32323 |
190417 EUR |
| PENGU/USD |
0.0065549 |
0.0065521 |
0.0065551 |
169190 USD |
| PAXG/USD |
4063.1 |
4060.12 |
4061.9 |
167406 USD |
| CRV/USD |
0.2633 |
0.26531 |
0.26564 |
165964 USD |
| PNUT/USD |
0.03601 |
0.03602 |
0.03606 |
165833 USD |
| DOGE/EUR |
0.064564 |
0.064608 |
0.064611 |
160639 EUR |
| QNT/EUR |
174.205 |
177.543 |
177.731 |
146733 EUR |
| INJ/USD |
8.2343 |
8.2427 |
8.2462 |
143691 USD |
| BTC/GBP |
56894.51 |
56873.55 |
56892.01 |
140491 GBP |
| AVAX/EUR |
7.4958 |
7.4971 |
7.4976 |
137279 EUR |
| GBP/USD |
1.33612 |
1.33457 |
1.33475 |
133569 USD |
| XTZ/USD |
0.26329 |
0.26259 |
0.2633 |
131131 USD |
| SHIB/USD |
0.00000452 |
0.00000451 |
0.00000452 |
113902 USD |
| BCH/EUR |
235.41 |
235.22 |
235.23 |
113512 EUR |
| MEW/USD |
0.00036083 |
0.0003615 |
0.00036184 |
109693 USD |
| WLD/USD |
0.33905 |
0.33953 |
0.34002 |
103290 USD |
| POPCAT/USD |
0.037287 |
0.037219 |
0.037259 |
97421 USD |
| ETH/USDC |
2238.31 |
2246.5 |
2247.56 |
91591 USDC |
| ADA/EUR |
0.16526 |
0.16568 |
0.16572 |
90857 EUR |
| DOT/USD |
0.90913 |
0.90871 |
0.9096 |
90693 USD |
| JTO/USD |
0.342 |
0.34201 |
0.34234 |
83108 USD |
| BONK/USD |
0.00000282 |
0.00000281 |
0.00000282 |
79646 USD |
| FET/USD |
0.14605 |
0.14711 |
0.14725 |
78735 USD |
| MORPHO/USD |
2.102 |
2.1056 |
2.1074 |
74406 USD |
| AERO/USD |
0.6209 |
0.62091 |
0.68 |
63787 USD |
| SUI/EUR |
0.774 |
0.7788 |
0.77969 |
62706 EUR |
| SYRUP/USD |
0.143 |
0.14292 |
0.14312 |
60299 USD |
| COMP/USD |
20.04 |
20.02 |
20.05 |
59505 USD |
| TAO/USD |
224.45 |
225.48 |
225.65 |
57603 USD |
| ETH/RLUSD |
2224.14 |
2246.23 |
2247.05 |
55213 RLUSD |
| MORPHO/EUR |
1.895 |
1.8944 |
1.9477 |
44886 EUR |
| ZORA/USD |
0.005251 |
0.005254 |
0.005256 |
43480 USD |
| XRP/RLUSD |
1.15534 |
1.15926 |
1.15979 |
40951 RLUSD |
| PYTH/USD |
0.065358 |
0.0652 |
0.065334 |
39060 USD |
| XLM/EUR |
0.137246 |
0.137099 |
0.13721 |
39017 EUR |
| LINK/EUR |
9.7574 |
9.7553 |
9.7619 |
37079 EUR |
| RE/USD |
0.30784 |
0.30539 |
0.30555 |
34349 USD |
| XRP/USDC |
1.1797 |
1.1582 |
1.1614 |
34005 USDC |
| GRT/USD |
0.01913 |
0.01914 |
0.01916 |
33532 USD |
| OP/USD |
0.1044 |
0.104774 |
0.104822 |
32868 USD |
| ASTER/USD |
0.68001 |
0.67917 |
0.67954 |
31202 USD |
| ALGO/USD |
0.0949 |
0.09494 |
0.09507 |
29779 USD |
| ORCA/USD |
1.38421 |
1.38077 |
1.3826 |
28026 USD |
| BILL/USD |
0.004682 |
0.004671 |
0.004683 |
27454 USD |
| VIRTUAL/USD |
0.5645 |
0.5674 |
0.5678 |
27409 USD |
| S/EUR |
0.034958 |
0.035144 |
0.035229 |
25228 EUR |
| POL/USD |
0.09187 |
0.09205 |
0.09215 |
24552 USD |
| ZORA/EUR |
0.004739 |
0.004707 |
0.004775 |
23926 EUR |
| CHZ/USD |
0.01146 |
0.01145 |
0.01147 |
23502 USD |
| BNB/USD |
694 |
694.231 |
694.581 |
23339 USD |
| LDO/USD |
0.3269 |
0.328 |
0.3282 |
22822 USD |
| LTC/EUR |
47.127 |
47.11 |
47.126 |
21638 EUR |
| CC/USD |
0.09458 |
0.09498 |
0.09514 |
21457 USD |
| ONDO/EUR |
0.33111 |
0.33201 |
0.33245 |
21359 EUR |
| ETH/USDT |
2245.61 |
2247.95 |
2249.92 |
18869 USDT |
| ICP/USD |
2.411 |
2.431 |
2.434 |
18261 USD |
| SAND/USD |
0.0428 |
0.04297 |
0.04303 |
17672 USD |
| HYPE/EUR |
70.993 |
71.042 |
71.078 |
15361 EUR |
| FLR/USD |
0.0056899 |
0.0057158 |
0.0057264 |
15245 USD |
| MNT/USD |
0.4481 |
0.448 |
0.4483 |
14411 USD |
| FLOKI/USD |
0.00002148 |
0.00002154 |
0.00002157 |
14113 USD |
| SOL/USDC |
89.907 |
90.154 |
90.204 |
13035 USDC |
| ARB/EUR |
0.148126 |
0.149641 |
0.149715 |
12892 EUR |
| NEAR/EUR |
3.31862 |
3.35404 |
3.36059 |
12576 EUR |
| MEGA/EUR |
0.04298 |
0.0431 |
0.04328 |
12144 EUR |
| XDC/EUR |
0.027996 |
0.027907 |
0.027953 |
11855 EUR |
| AAVE/EUR |
118.175 |
118.336 |
118.427 |
11836 EUR |
| POL/EUR |
0.082 |
0.08262 |
0.08271 |
11165 EUR |
| SEI/USD |
0.046101 |
0.046214 |
0.046269 |
9695 USD |
| TRUMP/EUR |
1.0688 |
1.0597 |
1.0601 |
9689 EUR |
| SENT/USD |
0.018328 |
0.018345 |
0.018369 |
9524 USD |
| CC/EUR |
0.08452 |
0.08527 |
0.08532 |
8862 EUR |
| BTC/RLUSD |
75448.74 |
75905.41 |
75952.5 |
8057 RLUSD |
| LDO/EUR |
0.2924 |
0.2944 |
0.2947 |
8024 EUR |
| OP/EUR |
0.095453 |
0.093941 |
0.094191 |
6457 EUR |
| TRX/USD |
0.31729 |
0.31724 |
0.31764 |
6369 USD |
| FLR/EUR |
0.0051491 |
0.0051306 |
0.0051393 |
6044 EUR |
| XTZ/EUR |
0.24114 |
0.23559 |
0.23601 |
5957 EUR |
| AVNT/USD |
0.08588 |
0.08612 |
0.08626 |
5887 USD |
| WLD/EUR |
0.30379 |
0.30475 |
0.3051 |
5883 EUR |
| HBAR/EUR |
0.060633 |
0.060578 |
0.060611 |
5838 EUR |
| BAT/USD |
0.12421 |
0.1236 |
0.1243 |
4873 USD |
| SENT/EUR |
0.016449 |
0.016466 |
0.016488 |
4821 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
4785 USD |
| SHIB/EUR |
0.00000405 |
0.00000405 |
0.00000406 |
4749 EUR |
| W/USD |
0.011257 |
0.011265 |
0.011279 |
4719 USD |
| ALGO/EUR |
0.0854 |
0.08521 |
0.0853 |
4613 EUR |
| TRX/EUR |
0.28537 |
0.28482 |
0.28505 |
3945 EUR |
| CHZ/EUR |
0.01029 |
0.01028 |
0.0103 |
3749 EUR |
| DOT/EUR |
0.82057 |
0.81538 |
0.81625 |
3003 EUR |
| BAT/EUR |
0.11266 |
0.11123 |
0.11163 |
2622 EUR |
| PYTH/EUR |
0.059507 |
0.058508 |
0.058623 |
2568 EUR |
| AVNT/EUR |
0.07732 |
0.07723 |
0.07857 |
2504 EUR |
| RLUSD/EUR |
0.89789 |
0.89766 |
0.89767 |
2500 EUR |
| ETC/EUR |
6.2665 |
6.2398 |
6.2647 |
2433 EUR |
| ENA/EUR |
0.14797 |
0.14744 |
0.14761 |
2420 EUR |
| JUP/USD |
0.241651 |
0.241639 |
0.241901 |
2245 USD |
| FET/EUR |
0.13221 |
0.13192 |
0.13224 |
2146 EUR |
| SAND/EUR |
0.03875 |
0.03854 |
0.04064 |
1979 EUR |
| MON/USD |
0.016939 |
0.016942 |
0.016962 |
1607 USD |
| CRV/EUR |
0.23664 |
0.2381 |
0.23844 |
1470 EUR |
| TAO/EUR |
201.55 |
202.3 |
202.39 |
1398 EUR |
| STRK/EUR |
0.036859 |
0.037876 |
0.038039 |
1291 EUR |
| COMP/EUR |
17.98 |
17.95 |
18.03 |
1249 EUR |
| TRAC/USD |
0.3386 |
0.3379 |
0.3392 |
1222 USD |
| MEW/EUR |
0.00032644 |
0.00032445 |
0.0003251 |
1116 EUR |
| CASHCAT/EUR |
0.086603 |
0.085249 |
0.085376 |
1112 EUR |
| WECAN/EUR |
0.0014 |
0.0013 |
0.0014 |
967 EUR |
| JUP/EUR |
0.218297 |
0.21688 |
0.217148 |
960 EUR |
| POPCAT/EUR |
0.033829 |
0.033354 |
0.033498 |
897 EUR |
| ICP/EUR |
2.189 |
2.181 |
2.184 |
897 EUR |
| JTO/EUR |
0.31201 |
0.30698 |
0.30727 |
836 EUR |
| ZEC/EUR |
1205.9 |
1169.11 |
1185.73 |
811 EUR |
| GRT/EUR |
0.01757 |
0.01717 |
0.01721 |
807 EUR |
| PNUT/EUR |
0.03256 |
0.03222 |
0.03244 |
632 EUR |
| XRP/USDT |
1.15712 |
1.15382 |
1.16264 |
613 USDT |
| IMX/EUR |
0.108163 |
0.107004 |
0.107479 |
499 EUR |
| INJ/EUR |
7.8156 |
7.3623 |
7.645 |
474 EUR |
| ATOM/EUR |
1.2707 |
1.2426 |
1.2484 |
414 EUR |
| W/EUR |
0.010674 |
0.01011 |
0.010128 |
363 EUR |
| SYRUP/EUR |
0.12599 |
0.12815 |
0.12866 |
359 EUR |
| ETC/USD |
7.2 |
7.2 |
14.7018 |
354 USD |
| RENDER/EUR |
1.4034 |
1.402 |
1.4084 |
308 EUR |
| ORCA/EUR |
1.23712 |
1.23752 |
1.24248 |
306 EUR |
| APE/EUR |
0.098471 |
0.096783 |
0.097213 |
296 EUR |
| BONK/EUR |
0.0000026 |
0.00000252 |
0.00000255 |
270 EUR |
| CHIP/EUR |
0.032997 |
0.033741 |
0.033882 |
250 EUR |
| FLOKI/EUR |
0.00001951 |
0.00001933 |
0.00001938 |
237 EUR |
| WLFI/EUR |
0.04181 |
0.04141 |
0.04155 |
177 EUR |
| TRAC/EUR |
0.2935 |
0.3007 |
0.3023 |
163 EUR |
| BNB/EUR |
621.261 |
621.894 |
624.611 |
148 EUR |
| VIRTUAL/EUR |
0.5159 |
0.509 |
0.5096 |
90 EUR |
| SEI/EUR |
0.041438 |
0.041461 |
0.041597 |
89 EUR |
| RENDER/USD |
1.5804 |
1.5654 |
1.5668 |
79 USD |
| WIF/EUR |
0.149171 |
0.145092 |
0.145235 |
77 EUR |
| XPL/EUR |
0.051601 |
0.052425 |
0.052604 |
77 EUR |
| LIT/EUR |
2.95 |
3.1438 |
3.1574 |
60 EUR |
| BILL/EUR |
0.004223 |
0.004189 |
0.004203 |
54 EUR |
| SKY/EUR |
0.058496 |
0.05761 |
0.057784 |
50 EUR |
| AXS/USD |
0.85401 |
0.83992 |
0.84193 |
31 USD |
| VVV/EUR |
18.6103 |
18.7548 |
21.5016 |
19 EUR |
| USDC/USDT |
1.00109 |
0.93612 |
1.00117 |
11 USDT |
| XRP/BTC |
0.00001531 |
0.00001526 |
0.00001528 |
3 BTC |
| ETH/BTC |
0.02952406 |
0.02957932 |
0.02959193 |
2 BTC |
| SKR/USD |
0.013323 |
0.013073 |
0.013139 |
1 USD |
| LTC/BTC |
0.00069027 |
0.00069098 |
0.00069178 |
0 BTC |