Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 62230.04 62230 62230.01 34853033 USD
ETH/USD 1827.27 1827.26 1827.39 18660689 USD
USDT/EUR 0.86681 0.86665 0.86666 17988848 EUR
SOL/USD 71.908 71.918 71.922 13708581 USD
USDC/EUR 0.86759 0.86757 0.86767 7882600 EUR
XRP/USD 1.06198 1.0618 1.06181 6086009 USD
BTC/EUR 54006.48 54004.76 54006.48 4725746 EUR
ETH/EUR 1585.43 1585.72 1586 4678241 EUR
DOGE/USD 0.068933 0.068934 0.068937 4388973 USD
USDT/USD 0.9987 0.9987 0.99871 2918250 USD
EUR/USD 1.15228 1.15214 1.1524 2534029 USD
ADA/USD 0.18183 0.18168 0.18172 1993560 USD
HYPE/USD 52.031 51.967 51.992 1217714 USD
ONDO/USD 0.36893 0.36848 0.36854 955273 USD
XRP/EUR 0.9213 0.92135 0.92144 868205 EUR
UNI/USD 4.03159 4.03139 4.03194 759265 USD
AAVE/USD 91.17 91.086 91.107 747647 USD
XLM/USD 0.169915 0.169705 0.16982 733554 USD
BTC/GBP 46291.32 46241.63 46267.38 617415 GBP
BTC/USDT 62623.56 62308.58 62311.76 615862 USDT
PENGU/USD 0.0060168 0.0060057 0.0060076 612449 USD
SHIB/USD 0.00000482 0.00000482 0.00000483 562204 USD
SOL/EUR 62.486 62.412 62.42 530630 EUR
BCH/USD 208.65 208.43 208.54 487030 USD
ADA/EUR 0.15772 0.15757 0.15776 402553 EUR
ZEC/USD 495.72 495.72 495.73 374211 USD
ETH/GBP 1360.49 1357.6 1359.15 357490 GBP
ENA/USD 0.08805 0.08796 0.08799 330553 USD
LINK/EUR 7.11 7.0765 7.0859 281652 EUR
PEPE/USD 0.00000282 0.00000281 0.00000282 281276 USD
BTC/USDC 62287.42 62229.96 62278.63 277180 USDC
PNUT/USD 0.03864 0.03857 0.03859 262012 USD
ETH/USDC 1830.59 1827 1828.49 204368 USDC
USDC/USD 0.99978 0.99973 0.9998 196448 USD
AVAX/USD 6.386 6.3807 6.3829 191569 USD
DOGE/EUR 0.060069 0.059771 0.059839 187685 EUR
PEPE/EUR 0.00000245 0.00000244 0.00000245 187394 EUR
LTC/USD 44.04 43.986 44.015 175092 USD
LIT/USD 2.0314 2.0135 2.0172 162024 USD
GBP/USD 1.34665 1.3456 1.34589 148101 USD
LTC/EUR 38.205 38.171 38.192 138556 EUR
RE/USD 0.41499 0.414 0.41535 137756 USD
PAXG/USD 4049.38 4047.45 4048.6 127500 USD
BONK/USD 0.00000281 0.0000028 0.00000281 125006 USD
WIF/USD 0.13648 0.13632 0.13648 113095 USD
WLFI/USD 0.05482 0.05485 0.05487 103992 USD
USDG/USD 0.99984 0.99984 1 99984 USD
HBAR/USD 0.068792 0.068564 0.068603 96496 USD
XPL/USD 0.074441 0.074355 0.074382 92451 USD
NEAR/USD 1.70419 1.70322 1.70632 88418 USD
OP/USD 0.084995 0.08496 0.084992 84988 USD
TRUMP/USD 1.4275 1.426 1.4265 72134 USD
ARB/USD 0.079924 0.079826 0.079851 65274 USD
LINK/USD 8.1619 8.1515 8.1579 62844 USD
CHIP/USD 0.024419 0.024449 0.024507 60062 USD
ETH/USDT 1833.51 1820.41 1836.16 48427 USDT
SUI/USD 0.67958 0.67872 0.67912 47878 USD
XRP/GBP 0.78987 0.78908 0.78973 47844 GBP
XLM/EUR 0.147433 0.147246 0.147437 45262 EUR
ALGO/USD 0.08428 0.08417 0.08433 40615 USD
LDO/USD 0.322 0.3216 0.3218 34491 USD
COMP/USD 16.33 16.32 16.34 31209 USD
UNI/EUR 3.49598 3.49744 3.50052 30604 EUR
XDC/USD 0.026156 0.026098 0.026135 28904 USD
ZORA/USD 0.005505 0.005471 0.005476 28383 USD
MEW/USD 0.00032905 0.00032882 0.00032933 28354 USD
DOT/USD 0.79302 0.78875 0.79075 26932 USD
INJ/USD 4.9015 4.8975 4.9127 24550 USD
CRV/USD 0.20173 0.20098 0.20108 23497 USD
HBAR/EUR 0.059597 0.059496 0.059534 22760 EUR
AAVE/EUR 79.21 78.991 79.117 18292 EUR
ICP/USD 2.054 2.04 2.044 17815 USD
BTC/RLUSD 62535.64 62225.63 62259.4 17218 RLUSD
CHZ/USD 0.01266 0.01256 0.01259 14127 USD
BCH/EUR 181.67 180.75 181.04 13986 EUR
POPCAT/USD 0.043373 0.043357 0.043475 13224 USD
FLOKI/USD 0.00002013 0.00002013 0.00002018 13044 USD
PYTH/USD 0.039432 0.038998 0.039132 12521 USD
ETH/RLUSD 1833.82 1827.09 1828.03 12180 RLUSD
ZORA/EUR 0.004769 0.004737 0.004746 12161 EUR
XPL/EUR 0.064908 0.064414 0.064603 11595 EUR
BNB/USD 581 580.368 580.66 11485 USD
FET/USD 0.13867 0.13846 0.13868 11323 USD
ZRO/USD 0.7185 0.7166 0.717 11198 USD
LDO/EUR 0.2785 0.2791 0.2797 11015 EUR
AERO/USD 0.39087 0.38932 0.38946 10975 USD
XRP/RLUSD 1.06652 1.06174 1.06233 9730 RLUSD
XTZ/USD 0.197 0.19636 0.19644 9510 USD
SUI/EUR 0.59231 0.58648 0.59121 9288 EUR
AVAX/EUR 5.5434 5.5348 5.5409 9064 EUR
SGD/USD 0.78111 0.77889 0.78062 8917 USD
QNT/USD 59.25 59.25 59.438 8502 USD
SYRUP/USD 0.15189 0.15223 0.15264 7675 USD
XRP/USDC 1.0621 1.0617 1.0631 5782 USDC
ASTER/USD 0.60106 0.59944 0.59972 5771 USD
POL/USD 0.07309 0.0728 0.07288 4928 USD
TON/USD 1.40739 1.3908 1.3925 4667 USD
EURCV/EUR 0.9997 0.9997 0.9998 4499 EUR
POL/EUR 0.06334 0.06314 0.06324 4469 EUR
TAO/USD 189.93 187.27 187.46 3992 USD
TRX/EUR 0.28283 0.28246 0.28284 3842 EUR
HYPE/EUR 44.624 45.079 45.197 3435 EUR
CXT/USD 0.00256 0.00256 0.00258 3419 USD
SHIB/EUR 0.0000042 0.00000418 0.00000419 3382 EUR
GRT/USD 0.01439 0.01425 0.01432 3099 USD
SEI/USD 0.040862 0.040804 0.040852 2650 USD
BNB/EUR 489.273 489.417 519.633 2456 EUR
ONDO/EUR 0.32 0.31353 0.34827 2363 EUR
MEW/EUR 0.00028795 0.0002854 0.00028974 2300 EUR
XRP/USDT 1.07676 1.06247 1.06418 2193 USDT
SAND/USD 0.04241 0.04103 0.04122 2043 USD
RLUSD/EUR 0.86755 0.86769 0.86776 1950 EUR
FET/EUR 0.12084 0.12005 0.12032 1828 EUR
DOT/EUR 0.68771 0.68422 0.68705 1766 EUR
W/EUR 0.007112 0.006899 0 1589 EUR
AVNT/USD 0.0785 0.07846 0.07855 1434 USD
ORCA/USD 1.07054 1.06813 1.06854 1339 USD
FLR/USD 0.006333 0.0062194 0.0062968 1297 USD
FTM/EUR 0.023 0.025 0.02786 1280 EUR
ALGO/EUR 0.07239 0.07307 0.07319 1267 EUR
BONK/EUR 0.00000251 0.00000242 0.00000244 1149 EUR
ARB/EUR 0.06966 0.069251 0.069418 850 EUR
OP/EUR 0.073719 0.073282 0.07394 809 EUR
SYRUP/EUR 0.13357 0.12888 0.18388 713 EUR
LMWR/USD 0.011 0.0108 0.0159 703 USD
STORJ/EUR 0.03961 0.0396 0.04173 674 EUR
ATOM/USD 1.2446 0.4091 3.5999 654 USD
TRX/USD 0.32652 0.32549 0.32589 650 USD
CSPR/USD 0.00189 0.00181 0.00188 623 USD
STORJ/USD 0.04529 0.04405 0.04704 610 USD
JTO/USD 0.50025 0.49705 0.49771 444 USD
SAND/EUR 0.03731 0.03731 0.03749 438 EUR
FLR/EUR 0.0054914 0.0054214 0.0054633 419 EUR
INJ/EUR 4.6223 4.2299 4.702 409 EUR
PENDLE/EUR 1.27 1.27 52.9105 407 EUR
MNT/USD 0.3938 0.395 0.3951 402 USD
PYTH/EUR 0.033959 0.03388 0.034043 360 EUR
USDC/USDT 1.00097 1.00073 1.0013 311 USDT
LMWR/EUR 0.0097 0.0094 0.0129 308 EUR
VIRTUAL/USD 0.5593 0.5515 0.5522 306 USD
GRT/EUR 0.01336 0.01237 0.01333 302 EUR
TRUMP/EUR 1.2448 1.2342 1.2405 285 EUR
RNDR/USD 1.37 1.332 1.363 274 USD
FARTCOIN/USD 0.126049 0.125712 0.125837 259 USD
RNDR/EUR 1.2 1.2 1.257 240 EUR
W/USD 0.008169 0.007993 0.008005 236 USD
LINK/GBP 6.17 6.05 6.08 230 GBP
XDC/EUR 0.022701 0.022643 0.022696 226 EUR
VVV/USD 11.798 11.6125 11.6261 215 USD
MELANIA/EUR 0.066153 0.065226 0.065501 199 EUR
CXT/EUR 0.00224 0.00223 0.00224 196 EUR
ENA/EUR 0.0771 0.07629 0.07639 196 EUR
VIRTUAL/EUR 0.4808 0.4787 0.4793 193 EUR
KNC/EUR 0.09 0.08472 0.12047 166 EUR
FLOKI/EUR 0.00001777 0.00001739 0.00001761 143 EUR
TRAC/USD 0.276 0.274 0.2756 138 USD
TRAC/EUR 0.2385 0.2376 0.239 137 EUR
SKR/USD 0.006443 0.006482 0.006484 132 USD
SKR/EUR 0.005631 0.005631 0.005635 115 EUR
WIF/EUR 0.119257 0.11827 0.118495 99 EUR
IMX/USD 0.105 0.100001 0.119985 97 USD
CHZ/EUR 0.01101 0.01086 0.01093 94 EUR
WECAN/USD 0.0014 0.00148 0.00155 82 USD
WECAN/EUR 0.0012 0.00128 0.00142 78 EUR
IMX/EUR 0.1 0.09 0.168072 60 EUR
SKL/USD 0.0037813 0.0036863 0.0036911 60 USD
QNT/EUR 52.305 51.305 51.658 60 EUR
MOG/USD 0.0000001 0.00000009 0.0000001 57 USD
JTO/EUR 0.43417 0.42696 0.4275 54 EUR
XCHNG/EUR 0.00026 0.00021 0.00027 50 EUR
VVV/EUR 10.1443 9.9777 10.0324 47 EUR
WLD/USD 0.30986 0.30645 0.30691 40 USD
POPCAT/EUR 0.037796 0.037663 0.037698 34 EUR
TAO/EUR 168.71 165.08 165.29 30 EUR
APT/USD 0.56 0.4628 3.9989 29 USD
ATOM/EUR 1.105 1.0904 4.9868 27 EUR
JUP/USD 0.1978 0.192762 0.193103 26 USD
ZRX/EUR 0.07474 0.06701 0.07413 25 EUR
AXS/EUR 0.76993 0.75 0.89647 23 EUR
JUP/EUR 0.170943 0.165756 0.165991 23 EUR
AVNT/EUR 0.06857 0.06806 0.06825 23 EUR
XTZ/EUR 0.17525 0.17113 0.17218 23 EUR
PNUT/EUR 0.03448 0.03347 0.03363 22 EUR
COMP/EUR 14.88 14.15 16.23 22 EUR
SEI/EUR 0.03621 0.035087 0.036625 21 EUR
CTSI/EUR 0.0185 0.0181 0.0183 20 EUR
NEAR/EUR 1.50915 1.45195 1.52668 12 EUR
CRV/EUR 0.17909 0.17406 0.17431 7 EUR
ETH/BTC 0.02945049 0.02935957 0.02936977 2 BTC
CSPR/EUR 0.00157 0.00157 0.00163 2 EUR
LTC/BTC 0.00070521 0.00070677 0.00070726 0 BTC
SKL/EUR 0.0032331 0.0031996 0.0032038 0 EUR
XRP/BTC 0.00001701 0.00001705 0.00001707 0 BTC