- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66866 |
66866 |
66867 |
115013774 USD |
| XRP/USD |
1.35019 |
1.35039 |
1.35042 |
34643696 USD |
| SOL/USD |
83.402 |
83.397 |
83.402 |
16896779 USD |
| ETH/USD |
2025.18 |
2024.68 |
2024.74 |
14050661 USD |
| USDC/USD |
0.99979 |
0.99948 |
0.99984 |
8794135 USD |
| BTC/EUR |
58171 |
58159 |
58164 |
8103317 EUR |
| DOGE/USD |
0.09386 |
0.09384 |
0.09385 |
5523859 USD |
| USDT/USD |
0.99926 |
0.99924 |
0.99925 |
4952201 USD |
| USDC/EUR |
0.8698 |
0.86968 |
0.8698 |
4883708 EUR |
| XRP/EUR |
1.17469 |
1.17463 |
1.17482 |
3463838 EUR |
| BCH/USD |
481.24 |
481.29 |
481.43 |
1892109 USD |
| ETH/EUR |
1760.94 |
1760.73 |
1761.38 |
1876884 EUR |
| SOL/EUR |
72.581 |
72.547 |
72.56 |
1490049 EUR |
| BTC/USDC |
66873 |
66863 |
66894 |
1362039 USDC |
| ONDO/USD |
0.274 |
0.2738 |
0.274 |
1254901 USD |
| ADA/USD |
0.2508 |
0.2507 |
0.2508 |
1242729 USD |
| ETH/RLUSD |
2026.55 |
2024.4 |
2025.33 |
1138280 RLUSD |
| HYPE/USD |
39.925 |
39.902 |
39.91 |
1112942 USD |
| AVAX/USD |
8.90999 |
8.90411 |
8.90871 |
1051532 USD |
| XRP/RLUSD |
1.34446 |
1.35001 |
1.35083 |
906626 RLUSD |
| XRP/USDC |
1.3423 |
1.3496 |
1.3515 |
793196 USDC |
| XLM/USD |
0.16957 |
0.16957 |
0.16963 |
719587 USD |
| GBP/USD |
1.32521 |
1.32522 |
1.32603 |
681848 USD |
| USDT/EUR |
0.86915 |
0.86912 |
0.86924 |
643305 EUR |
| LTC/USD |
54.61 |
54.59 |
54.61 |
639307 USD |
| BTC/USDT |
66856 |
66907 |
66915 |
604055 USDT |
| BCH/EUR |
418.62 |
418.58 |
418.98 |
544162 EUR |
| BTC/GBP |
50457 |
50419 |
50456 |
534966 GBP |
| SUI/USD |
0.886 |
0.885 |
0.887 |
481613 USD |
| AAVE/USD |
97.27 |
97.31 |
97.36 |
479293 USD |
| BTC/RLUSD |
66855 |
66854 |
66885 |
445746 RLUSD |
| EUR/USD |
1.14917 |
1.14933 |
1.14968 |
421058 USD |
| RLUSD/USDT |
1.00061 |
1.00063 |
1.00064 |
400252 USDT |
| ETH/USDC |
2026.44 |
2024.78 |
2026.08 |
360616 USDC |
| UNI/USD |
3.41216 |
3.40945 |
3.41075 |
355884 USD |
| PEPE/USD |
0.00000338 |
0.00000337 |
0.00000338 |
299428 USD |
| ETH/GBP |
1528.93 |
1526.87 |
1527.73 |
297665 GBP |
| HBAR/USD |
0.09103 |
0.09097 |
0.09104 |
245749 USD |
| WIF/USD |
0.181 |
0.181 |
0.182 |
235064 USD |
| LINK/USD |
8.64 |
8.64 |
8.65 |
211493 USD |
| TRUMP/USD |
3.01 |
3 |
3.01 |
205300 USD |
| DOT/USD |
1.287 |
1.293 |
1.294 |
199613 USD |
| PENGU/USD |
0.006578 |
0.006575 |
0.006582 |
190963 USD |
| FET/USD |
0.25541 |
0.25596 |
0.25653 |
183602 USD |
| DOGE/EUR |
0.08165 |
0.08161 |
0.08164 |
178818 EUR |
| SHIB/USD |
0.00000591 |
0.00000589 |
0.0000059 |
154074 USD |
| PNUT/USD |
0.03891 |
0.03909 |
0.03915 |
149639 USD |
| CHZ/USD |
0.03958 |
0.0397 |
0.03978 |
143436 USD |
| XRP/GBP |
1.01869 |
1.01841 |
1.01889 |
143037 GBP |
| LTC/EUR |
47.52 |
47.47 |
47.49 |
142716 EUR |
| XPL/USD |
0.09126 |
0.09124 |
0.09126 |
138172 USD |
| BONK/USD |
0.00000588 |
0.00000588 |
0.00000589 |
110243 USD |
| XDC/USD |
0.030856 |
0.030835 |
0.030867 |
107836 USD |
| ADA/EUR |
0.21809 |
0.21806 |
0.21816 |
103989 EUR |
| XLM/EUR |
0.14747 |
0.14743 |
0.14756 |
100831 EUR |
| TON/USD |
1.24682 |
1.24471 |
1.24641 |
80721 USD |
| PEPE/EUR |
0.00000291 |
0.00000293 |
0.00000294 |
80535 EUR |
| ARB/USD |
0.0917 |
0.0916 |
0.0918 |
68991 USD |
| LINK/EUR |
7.51 |
7.51 |
7.53 |
68857 EUR |
| FET/EUR |
0.22143 |
0.22257 |
0.22305 |
58231 EUR |
| XCN/USD |
0.005067 |
0.00506 |
0.005066 |
58195 USD |
| RLUSD/EUR |
0.86906 |
0.86956 |
0.86979 |
55348 EUR |
| CRV/USD |
0.21692 |
0.21556 |
0.21584 |
52934 USD |
| ENA/USD |
0.0906 |
0.09121 |
0.09131 |
51551 USD |
| COMP/USD |
18.59 |
18.55 |
18.58 |
49869 USD |
| WLFI/USD |
0.09896 |
0.09903 |
0.09916 |
48632 USD |
| INJ/USD |
2.886 |
2.9 |
2.901 |
43466 USD |
| LDO/USD |
0.3104 |
0.3067 |
0.3076 |
41056 USD |
| SUI/EUR |
0.77 |
0.77 |
0.772 |
40638 EUR |
| AVAX/EUR |
7.71564 |
7.74441 |
7.74945 |
39366 EUR |
| XDC/EUR |
0.026798 |
0.026818 |
0.02686 |
38850 EUR |
| ETH/USDT |
2016.67 |
2025.73 |
2026.5 |
34250 USDT |
| UNI/EUR |
2.95474 |
2.96527 |
2.96878 |
31006 EUR |
| MOODENG/USD |
0.04593 |
0.04583 |
0.0459 |
26560 USD |
| TAO/USD |
324.47 |
321.77 |
322.26 |
26354 USD |
| POPCAT/USD |
0.0481 |
0.048 |
0.0481 |
26166 USD |
| VIRTUAL/EUR |
0.5816 |
0.5852 |
0.5857 |
23241 EUR |
| POL/USD |
0.09339 |
0.09347 |
0.09357 |
22775 USD |
| AAVE/EUR |
84.35 |
84.55 |
84.83 |
22586 EUR |
| HBAR/EUR |
0.07874 |
0.07914 |
0.07917 |
22267 EUR |
| GRT/USD |
0.02406 |
0.02418 |
0.02422 |
21864 USD |
| ICP/USD |
2.246 |
2.286 |
2.291 |
21219 USD |
| FARTCOIN/USD |
0.1724 |
0.1719 |
0.1724 |
20127 USD |
| PENGU/EUR |
0.00568 |
0.005698 |
0.005735 |
17836 EUR |
| HYPE/EUR |
34.08 |
34.649 |
34.759 |
15277 EUR |
| TAO/EUR |
280.78 |
279.9 |
280.33 |
14189 EUR |
| ASTER/USD |
0.66446 |
0.66601 |
0.6672 |
14164 USD |
| MEW/USD |
0.00056691 |
0.0005664 |
0.00056668 |
14030 USD |
| SHIB/EUR |
0.00000511 |
0.00000512 |
0.00000514 |
13918 EUR |
| SYRUP/USD |
0.20537 |
0.20449 |
0.20518 |
12992 USD |
| SOL/USDC |
82.547 |
83.223 |
83.502 |
12538 USDC |
| FLOKI/USD |
0.00002827 |
0.00002842 |
0.00002847 |
11913 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0003 |
11225 EUR |
| DOT/EUR |
1.132 |
1.121 |
1.125 |
10193 EUR |
| POL/EUR |
0.08132 |
0.08124 |
0.0814 |
8976 EUR |
| ALGO/USD |
0.08277 |
0.08272 |
0.08289 |
8573 USD |
| NEAR/USD |
1.172 |
1.18 |
1.183 |
7990 USD |
| LIT/USD |
0.8769 |
0.8814 |
0.8849 |
7585 USD |
| ENA/EUR |
0.07945 |
0.07936 |
0.07945 |
6861 EUR |
| ZORA/USD |
0.015037 |
0.014998 |
0.015031 |
6855 USD |
| BNB/USD |
613.189 |
615.294 |
616.486 |
5885 USD |
| ICP/EUR |
1.919 |
1.985 |
1.993 |
5771 EUR |
| ATOM/EUR |
1.539 |
1 |
1.55 |
5000 EUR |
| XRP/USDT |
1.35122 |
1.35055 |
1.35217 |
4611 USDT |
| AXS/EUR |
1.02919 |
0.98684 |
1.02785 |
3698 EUR |
| OP/USD |
0.1057 |
0.105 |
0.1053 |
3347 USD |
| TON/EUR |
1.05566 |
1.07932 |
1.08658 |
2973 EUR |
| WIF/EUR |
0.158 |
0.157 |
0.159 |
2763 EUR |
| SEI/USD |
0.0542 |
0.0545 |
0.0547 |
2634 USD |
| SAND/USD |
0.07528 |
0.07511 |
0.07529 |
2481 USD |
| GALA/USD |
0.00295 |
0.00287 |
0.00297 |
2254 USD |
| VIRTUAL/USD |
0.6662 |
0.6727 |
0.6735 |
1990 USD |
| ALGO/EUR |
0.0718 |
0.07181 |
0.07335 |
1827 EUR |
| LDO/EUR |
0.2691 |
0.2671 |
0.2678 |
1695 EUR |
| ONDO/EUR |
0.2349 |
0.238 |
0.2387 |
1592 EUR |
| SKL/USD |
0.00589 |
0.0058 |
0.01192 |
1444 USD |
| TRX/EUR |
0.27482 |
0.27507 |
0.27543 |
1233 EUR |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00001 |
1177 USD |
| AXS/USD |
1.15775 |
1.15104 |
1.17301 |
1158 USD |
| USDC/USDT |
1.00025 |
0.99991 |
1.00056 |
1000 USDT |
| WOO/USD |
0.01608 |
0.01609 |
0.01619 |
986 USD |
| TRX/USD |
0.31581 |
0.31617 |
0.31663 |
816 USD |
| CTX/USD |
0.4684 |
0.4537 |
0.4551 |
708 USD |
| NEAR/EUR |
1.016 |
1.023 |
1.03 |
694 EUR |
| INJ/EUR |
2.48 |
1.426 |
2.698 |
665 EUR |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000015 |
638 USD |
| BAT/USD |
0.09414 |
0.08952 |
0.11083 |
614 USD |
| FLR/EUR |
0.00686 |
0.0067 |
0.00679 |
597 EUR |
| FLR/USD |
0.0077 |
0.00778 |
0.00789 |
566 USD |
| MELANIA/EUR |
0.101 |
0.1 |
0.101 |
503 EUR |
| JUP/EUR |
0.124 |
0.126 |
0.127 |
496 EUR |
| RNDR/USD |
1.72 |
1.714 |
1.726 |
490 USD |
| S/USD |
0.041696 |
0.04165 |
0.04168 |
449 USD |
| TRAC/EUR |
0.2471 |
0.2504 |
0.2525 |
442 EUR |
| CTX/EUR |
0.4101 |
0.3944 |
0.3962 |
410 EUR |
| LMWR/EUR |
0.021 |
0.0203 |
0.0207 |
361 EUR |
| TRUMP/EUR |
2.62 |
2.61 |
2.63 |
357 EUR |
| LMWR/USD |
0.0247 |
0.0224 |
0.0237 |
350 USD |
| ETC/USD |
8.0857 |
8.1832 |
8.1989 |
340 USD |
| SAND/EUR |
0.064 |
0.06293 |
0.07549 |
304 EUR |
| CRV/EUR |
0.18247 |
0.18752 |
0.18779 |
265 EUR |
| SEI/EUR |
0.0476 |
0.0474 |
0.0517 |
253 EUR |
| WLFI/EUR |
0.08592 |
0.08609 |
0.0863 |
235 EUR |
| PYTH/EUR |
0.032 |
0.032 |
0.033 |
234 EUR |
| TAI/EUR |
0.01402 |
0.0139 |
0.01397 |
206 EUR |
| FLOKI/EUR |
0.00002507 |
0.000024 |
0.0000242 |
193 EUR |
| OP/EUR |
0.0898 |
0.0912 |
0.0917 |
180 EUR |
| CTSI/USD |
0.0226 |
0.0227 |
0.0229 |
169 USD |
| FTM/EUR |
0.03706 |
0.03708 |
0.03999 |
159 EUR |
| BONK/EUR |
0.0000051 |
0.0000051 |
0.00000513 |
149 EUR |
| WECAN/USD |
0.0013 |
0.00128 |
0.0013 |
139 USD |
| SKL/EUR |
0.00517 |
0.00508 |
0.00556 |
134 EUR |
| APT/USD |
0.9794 |
0.9473 |
0.9483 |
127 USD |
| GALA/EUR |
0.00251 |
0.00251 |
0.00293 |
114 EUR |
| MELANIA/USD |
0.116 |
0.116 |
0.117 |
111 USD |
| AUDIO/EUR |
0.0154 |
0.015 |
0.02171 |
90 EUR |
| EURC/USDC |
1.1518 |
1.1459 |
1.1559 |
87 USDC |
| ZORA/EUR |
0.013442 |
0.012744 |
0.012881 |
84 EUR |
| UMA/EUR |
0.35 |
0.35 |
0.38 |
75 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| FTM/USD |
0.03993 |
0.04175 |
0.045 |
57 USD |
| TAI/USD |
0.01643 |
0.01635 |
0 |
54 USD |
| CSPR/EUR |
0.0032 |
0.00297 |
0.0032 |
46 EUR |
| GRT/EUR |
0.0209 |
0.02098 |
0.0219 |
36 EUR |
| WECAN/EUR |
0.00112 |
0.0011 |
0.00135 |
32 EUR |
| CHZ/EUR |
0.03083 |
0.0344 |
0.03465 |
30 EUR |
| PYTH/USD |
0.038 |
0.037 |
0.038 |
23 USD |
| TRAC/USD |
0.285 |
0.2881 |
0.2904 |
22 USD |
| COMP/EUR |
17.34 |
15.96 |
16.76 |
20 EUR |
| MANA/EUR |
0.07 |
0.07 |
0.08 |
16 EUR |
| AVNT/USD |
0.13346 |
0.13537 |
0.13578 |
15 USD |
| KNC/EUR |
0.14002 |
0.135 |
0.16978 |
15 EUR |
| AVNT/EUR |
0.11781 |
0.11772 |
0.11795 |
13 EUR |
| CSPR/USD |
0.00326 |
0.00349 |
0.00352 |
12 USD |
| KNC/USD |
0.17091 |
0.1456 |
0.16508 |
12 USD |
| AUDIO/USD |
0.01813 |
0.00751 |
0.0275 |
10 USD |
| ETH/BTC |
0.03030568 |
0.03028047 |
0.03028566 |
7 BTC |
| LTC/BTC |
0.00081723 |
0.00081594 |
0.00081675 |
2 BTC |
| XRP/BTC |
0.00002021 |
0.00002019 |
0.00002021 |
2 BTC |