- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78275.11 |
78257.19 |
78257.2 |
55917438 USD |
| SOL/USD |
94.778 |
94.738 |
94.746 |
22867020 USD |
| BTC/EUR |
70091 |
70108.41 |
70125.54 |
9601958 EUR |
| ETH/USD |
2282.98 |
2282.17 |
2282.29 |
7937647 USD |
| XRP/USD |
1.25231 |
1.25174 |
1.2519 |
5640802 USD |
| ETH/EUR |
2045.68 |
2043.9 |
2044.05 |
4482633 EUR |
| EUR/USD |
1.11601 |
1.11604 |
1.11605 |
3265970 USD |
| USDC/EUR |
0.89593 |
0.89563 |
0.89574 |
3013798 EUR |
| BTC/USDC |
78267.3 |
78272.25 |
78304.86 |
2975688 USDC |
| USDT/USD |
0.99874 |
0.99871 |
0.99872 |
2233613 USD |
| SOL/EUR |
85.091 |
84.889 |
84.911 |
2196219 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
2085330 USD |
| DOGE/USD |
0.075748 |
0.075589 |
0.075597 |
2005346 USD |
| RLUSD/EUR |
0.89612 |
0.89546 |
0.89547 |
1933783 EUR |
| USDT/EUR |
0.89482 |
0.89468 |
0.89477 |
1900532 EUR |
| XRP/EUR |
1.12303 |
1.12165 |
1.12181 |
1574418 EUR |
| AAVE/USD |
135.735 |
135.614 |
135.642 |
1547509 USD |
| UNI/USD |
7.21478 |
7.21478 |
7.21521 |
1523835 USD |
| ZEC/USD |
1229.65 |
1237.26 |
1237.63 |
1316855 USD |
| QNT/USD |
201.077 |
201.504 |
201.674 |
1240796 USD |
| NEAR/USD |
4.31161 |
4.29355 |
4.29594 |
1128790 USD |
| HYPE/USD |
88.102 |
88.07 |
88.123 |
1037835 USD |
| LIT/USD |
3.1396 |
3.13 |
3.1342 |
968068 USD |
| ADA/USD |
0.19441 |
0.19399 |
0.19405 |
949776 USD |
| XPL/USD |
0.070832 |
0.070536 |
0.070703 |
910333 USD |
| PEPE/USD |
0.00000495 |
0.00000494 |
0.00000496 |
898261 USD |
| TRUMP/USD |
1.7613 |
1.7623 |
1.7632 |
896192 USD |
| AVAX/USD |
8.716 |
8.7029 |
8.7067 |
850675 USD |
| ONDO/USD |
0.40183 |
0.40175 |
0.40176 |
817877 USD |
| USDC/USD |
0.99966 |
0.99966 |
0.99976 |
728869 USD |
| LINK/USD |
11.381 |
11.3805 |
11.3866 |
653295 USD |
| CASHCAT/USD |
0.094926 |
0.094947 |
0.094948 |
595932 USD |
| XLM/USD |
0.169215 |
0.169121 |
0.169171 |
544275 USD |
| ENA/USD |
0.1852 |
0.18489 |
0.18499 |
532496 USD |
| VVV/USD |
22.8187 |
22.8786 |
22.9597 |
472653 USD |
| AVAX/EUR |
7.8067 |
7.7965 |
7.8075 |
320780 EUR |
| ZRO/USD |
1.7872 |
1.7968 |
1.799 |
306806 USD |
| HBAR/USD |
0.071736 |
0.071672 |
0.071716 |
305169 USD |
| LTC/USD |
55.7 |
55.745 |
55.754 |
287714 USD |
| CHIP/USD |
0.043422 |
0.043319 |
0.043486 |
277975 USD |
| ADA/EUR |
0.17412 |
0.17379 |
0.17397 |
271252 EUR |
| BTC/USDT |
78329.95 |
78342.56 |
78386.92 |
262410 USDT |
| EURCV/USDC |
1.1138 |
1.1165 |
1.1168 |
256639 USDC |
| SUI/USD |
0.90507 |
0.90319 |
0.9035 |
233476 USD |
| ARB/USD |
0.1648 |
0.164622 |
0.164703 |
229907 USD |
| DOGE/EUR |
0.06792 |
0.067696 |
0.067798 |
227599 EUR |
| MORPHO/USD |
2.2281 |
2.2339 |
2.2444 |
219969 USD |
| WIF/USD |
0.17742 |
0.17706 |
0.1772 |
215436 USD |
| BONK/USD |
0.00000293 |
0.00000293 |
0.00000294 |
200295 USD |
| WLFI/USD |
0.04996 |
0.04996 |
0.04999 |
188015 USD |
| CRV/USD |
0.27957 |
0.27942 |
0.27968 |
166451 USD |
| PEPE/EUR |
0.00000443 |
0.00000443 |
0.00000444 |
159869 EUR |
| MEGA/USD |
0.04378 |
0.04371 |
0.04375 |
153977 USD |
| DOT/USD |
0.94875 |
0.95184 |
0.95273 |
151812 USD |
| SHIB/USD |
0.00000469 |
0.0000047 |
0.00000471 |
142905 USD |
| AERO/USD |
0.62557 |
0.62844 |
0.6303 |
140248 USD |
| ETH/USDC |
2285.57 |
2280.98 |
2285.56 |
134246 USDC |
| EURCV/EUR |
0.9997 |
0.9998 |
0.9999 |
122077 EUR |
| PENGU/USD |
0.00729 |
0.0072774 |
0.0072838 |
121354 USD |
| LINK/EUR |
10.1385 |
10.1917 |
10.1979 |
120599 EUR |
| XRP/GBP |
0.93481 |
0.93198 |
0.94027 |
118573 GBP |
| XLM/EUR |
0.15102 |
0.15151 |
0.151865 |
117651 EUR |
| UNI/EUR |
6.44566 |
6.46342 |
6.48111 |
115517 EUR |
| ORCA/USD |
1.50054 |
1.50083 |
1.50261 |
114737 USD |
| OP/USD |
0.113226 |
0.113367 |
0.113466 |
109790 USD |
| USDC/USDT |
1.0011 |
1.00093 |
1.00109 |
100110 USDT |
| BTC/GBP |
58282.26 |
58444.66 |
58476.4 |
99202 GBP |
| PYTH/USD |
0.065255 |
0.065139 |
0.065377 |
97994 USD |
| BCH/USD |
282.38 |
283.07 |
283.28 |
97645 USD |
| ETH/GBP |
1696.3 |
1701.89 |
1704.51 |
94122 GBP |
| RE/USD |
0.33764 |
0.33819 |
0.33857 |
89459 USD |
| MORPHO/EUR |
2.0156 |
2.0082 |
2.0397 |
86430 EUR |
| LTC/EUR |
49.98 |
49.929 |
49.964 |
85815 EUR |
| TON/USD |
1.20641 |
1.21002 |
1.2109 |
85208 USD |
| LDO/USD |
0.3425 |
0.342 |
0.3422 |
80034 USD |
| XDC/USD |
0.030983 |
0.030964 |
0.031017 |
65471 USD |
| MEW/USD |
0.0004145 |
0.00041614 |
0.00041643 |
65245 USD |
| SUI/EUR |
0.80591 |
0.80882 |
0.81041 |
60023 EUR |
| EURCV/USDT |
1.1169 |
1.1165 |
1.1174 |
58569 USDT |
| SOL/USDC |
94.732 |
94.685 |
103.742 |
55686 USDC |
| PNUT/USD |
0.03984 |
0.03978 |
0.03982 |
49348 USD |
| WLD/EUR |
0.34926 |
0.34882 |
0.34961 |
45995 EUR |
| TRX/EUR |
0.28005 |
0.28024 |
0.28067 |
39608 EUR |
| PYTH/EUR |
0.05862 |
0.058407 |
0.058556 |
39175 EUR |
| WLD/USD |
0.38951 |
0.38939 |
0.38986 |
38838 USD |
| ETH/USDT |
2285.08 |
2284.07 |
2346.66 |
37480 USDT |
| INJ/USD |
7.1869 |
7.2187 |
7.2216 |
36971 USD |
| AAVE/EUR |
120.131 |
121.486 |
121.71 |
36344 EUR |
| TRX/USD |
0.31305 |
0.31266 |
0.31305 |
34105 USD |
| COMP/USD |
20.42 |
20.39 |
20.4 |
30838 USD |
| GRT/USD |
0.02013 |
0.0201 |
0.02016 |
28628 USD |
| AVNT/USD |
0.09249 |
0.0925 |
0.09291 |
24603 USD |
| POPCAT/USD |
0.04043 |
0.040563 |
0.040649 |
23193 USD |
| GBP/USD |
1.33846 |
1.33869 |
1.33882 |
22925 USD |
| SEI/USD |
0.048624 |
0.048554 |
0.048608 |
22535 USD |
| NEAR/EUR |
3.84059 |
3.8474 |
3.88395 |
21549 EUR |
| ZORA/USD |
0.005711 |
0.005725 |
0.005731 |
20938 USD |
| ARB/EUR |
0.147455 |
0.147435 |
0.147691 |
20102 EUR |
| FET/USD |
0.16092 |
0.16248 |
0.16273 |
19608 USD |
| BCH/EUR |
253.24 |
253.47 |
253.93 |
19273 EUR |
| ICP/USD |
2.519 |
2.531 |
2.535 |
19092 USD |
| TRUMP/EUR |
1.5457 |
1.5779 |
1.5858 |
18888 EUR |
| HBAR/EUR |
0.064132 |
0.064208 |
0.064302 |
18284 EUR |
| JTO/USD |
0.3706 |
0.37304 |
0.37355 |
18000 USD |
| POL/USD |
0.09046 |
0.09073 |
0.09085 |
17790 USD |
| FLOKI/USD |
0.00002318 |
0.00002328 |
0.00002331 |
17337 USD |
| BONK/EUR |
0.00000261 |
0.00000262 |
0.00000264 |
16854 EUR |
| HYPE/EUR |
78.448 |
78.895 |
78.968 |
16309 EUR |
| PAXG/USD |
3908.34 |
3914.68 |
3916.69 |
16207 USD |
| MON/USD |
0.019092 |
0.01911 |
0.019169 |
16175 USD |
| CHZ/USD |
0.01203 |
0.01215 |
0.04035 |
15984 USD |
| SHIB/EUR |
0.00000419 |
0.00000421 |
0.00000422 |
14542 EUR |
| QNT/EUR |
179.675 |
180.478 |
180.833 |
13759 EUR |
| BNB/USD |
712.94 |
712.77 |
713.113 |
13519 USD |
| ALGO/EUR |
0.08431 |
0.0845 |
0.08466 |
13434 EUR |
| AVNT/EUR |
0.08184 |
0.08292 |
0.09851 |
12883 EUR |
| JUP/EUR |
0.230941 |
0.230185 |
0.230637 |
12548 EUR |
| W/EUR |
0.010089 |
0.010141 |
0.010174 |
12122 EUR |
| SAND/USD |
0.046 |
0.04624 |
0.04646 |
11508 USD |
| BILL/USD |
0.005299 |
0.00531 |
0.005326 |
11061 USD |
| JUP/USD |
0.255818 |
0.256913 |
0.257243 |
10402 USD |
| XRP/USDC |
1.2439 |
1.2507 |
1.2543 |
10209 USDC |
| ONDO/EUR |
0.3584 |
0.3597 |
0.36068 |
10186 EUR |
| ASTER/USD |
0.69713 |
0.70017 |
0.70057 |
8875 USD |
| MNT/USD |
0.4773 |
0.478 |
0.4782 |
8589 USD |
| XPL/EUR |
0.063903 |
0.063121 |
0.064261 |
8112 EUR |
| ICP/EUR |
2.26 |
2.266 |
2.274 |
8055 EUR |
| DOT/EUR |
0.85291 |
0.85288 |
0.85609 |
7486 EUR |
| XRP/RLUSD |
1.24875 |
1.25087 |
1.25219 |
6256 RLUSD |
| FLR/USD |
0.0060441 |
0.006089 |
0.0061021 |
5776 USD |
| SYRUP/USD |
0.15918 |
0.16026 |
0.16063 |
5608 USD |
| LDO/EUR |
0.3042 |
0.3063 |
0.3069 |
4970 EUR |
| USDG/USD |
0.99994 |
0.99994 |
0.99995 |
4875 USD |
| MEGA/EUR |
0.03929 |
0.03907 |
0.0393 |
4804 EUR |
| SGD/USD |
0.78155 |
0.78134 |
0.78287 |
4689 USD |
| S/EUR |
0.0353 |
0.035382 |
0.035603 |
4686 EUR |
| XRP/USDT |
1.25056 |
1.25167 |
1.25655 |
4625 USDT |
| ALGO/USD |
0.0935 |
0.09431 |
0.09447 |
3873 USD |
| SAND/EUR |
0.04143 |
0.04134 |
0.04162 |
3194 EUR |
| XTZ/USD |
0.25426 |
0.25273 |
0.25347 |
2966 USD |
| GRT/EUR |
0.01798 |
0.01801 |
0.01808 |
2908 EUR |
| WIF/EUR |
0.158502 |
0.158557 |
0.15874 |
2814 EUR |
| LINK/GBP |
8.4 |
8.49 |
8.51 |
2540 GBP |
| ETH/RLUSD |
2251.63 |
2281 |
2282.89 |
2521 RLUSD |
| ZORA/EUR |
0.005127 |
0.005153 |
0.005154 |
2427 EUR |
| OP/EUR |
0.101545 |
0.101508 |
0.101876 |
2423 EUR |
| XTZ/EUR |
0.22565 |
0.22636 |
0.22686 |
2207 EUR |
| TAO/USD |
234.4 |
233.71 |
233.97 |
2054 USD |
| POL/EUR |
0.08134 |
0.08128 |
0.08144 |
2025 EUR |
| FLR/EUR |
0.0054775 |
0.0054541 |
0.0054707 |
1951 EUR |
| CHZ/EUR |
0.01073 |
0.01088 |
0.01096 |
1936 EUR |
| XDC/EUR |
0.02769 |
0.027648 |
0.027817 |
1782 EUR |
| ETH/EURCV |
2035.4 |
2041.55 |
2047.2 |
1715 EURCV |
| FET/EUR |
0.1449 |
0.14529 |
0.14749 |
1643 EUR |
| AERO/EUR |
0.56655 |
0.56298 |
0.56645 |
1607 EUR |
| AXS/EUR |
0.76788 |
0.77091 |
0.77499 |
1520 EUR |
| BTC/RLUSD |
77911.16 |
78240.21 |
78299.9 |
1484 RLUSD |
| BAT/USD |
0.13763 |
0.13562 |
0.13625 |
1465 USD |
| VIRTUAL/USD |
0.595 |
0.5908 |
0.6216 |
1248 USD |
| PENGU/EUR |
0.0064628 |
0.006515 |
0.0065695 |
1168 EUR |
| CRV/EUR |
0.25033 |
0.25013 |
0.25056 |
1117 EUR |
| CC/EUR |
0.0861 |
0.08626 |
0.08645 |
1084 EUR |
| INJ/EUR |
6.4122 |
6.4525 |
6.7745 |
1075 EUR |
| CC/USD |
0.09657 |
0.09633 |
0.09654 |
1019 USD |
| LIT/EUR |
2.8104 |
2.7996 |
2.8135 |
995 EUR |
| JTO/EUR |
0.33269 |
0.33416 |
0.33484 |
926 EUR |
| WLFI/EUR |
0.04505 |
0.04471 |
0.04492 |
754 EUR |
| TAO/EUR |
208.88 |
209.41 |
209.79 |
753 EUR |
| TRAC/USD |
0.3542 |
0.3585 |
0.3595 |
612 USD |
| CHIP/EUR |
0.03842 |
0.038751 |
0.03895 |
491 EUR |
| CASHCAT/EUR |
0.085701 |
0.085165 |
0.085423 |
482 EUR |
| ENA/EUR |
0.16311 |
0.16557 |
0.16594 |
448 EUR |
| BILL/EUR |
0.004749 |
0.004755 |
0.004774 |
413 EUR |
| SEI/EUR |
0.043009 |
0.043481 |
0.043653 |
335 EUR |
| MEW/EUR |
0.00037115 |
0.00037264 |
0.00037349 |
298 EUR |
| EIGEN/USD |
0.1888 |
0.18593 |
0.1868 |
254 USD |
| W/USD |
0.011265 |
0.011315 |
0.011349 |
229 USD |
| ZRX/EUR |
0.08748 |
0.08725 |
0.08773 |
162 EUR |
| ATOM/EUR |
1.3178 |
1.1065 |
1.3139 |
156 EUR |
| FLOKI/EUR |
0.00002072 |
0.00002083 |
0.00002091 |
139 EUR |
| COMP/EUR |
18.22 |
18.24 |
18.34 |
117 EUR |
| EURC/USDC |
1.1096 |
1.1105 |
1.1226 |
116 USDC |
| APE/EUR |
0.1 |
0.099926 |
0.100453 |
110 EUR |
| EURC/EUR |
0.991 |
0.9902 |
1 |
104 EUR |
| BNB/EUR |
639.161 |
637.649 |
640.935 |
91 EUR |
| MOODENG/USD |
0.03535 |
0.03511 |
0.1674 |
65 USD |
| ORCA/EUR |
1.375 |
1.34212 |
1.34892 |
50 EUR |
| VVV/EUR |
20.81 |
20.4929 |
20.6297 |
50 EUR |
| RE/EUR |
0.318 |
0.3015 |
0.3051 |
48 EUR |
| SYRUP/EUR |
0.14419 |
0.14356 |
0.14412 |
40 EUR |
| ZRX/USD |
0.08241 |
0.09366 |
0.10069 |
39 USD |
| ZRO/EUR |
1.6494 |
1.6071 |
1.6171 |
32 EUR |
| RENDER/EUR |
1.4063 |
1.4179 |
1.4275 |
30 EUR |
| IMX/EUR |
0.110227 |
0.110316 |
0.110798 |
27 EUR |
| FARTCOIN/USD |
0.121532 |
0.12235 |
0.123312 |
22 USD |
| ETH/BTC |
0.0290713 |
0.02914588 |
0.02916299 |
2 BTC |
| SKR/USD |
0.01287 |
0.012452 |
0.012517 |
1 USD |
| LTC/BTC |
0.00071124 |
0.00071193 |
0.00071272 |
0 BTC |
| XRP/BTC |
0.00001593 |
0.00001599 |
0.000016 |
0 BTC |