- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78722 |
78720 |
78721 |
438801863 USD |
| ETH/USD |
2444.74 |
2444.54 |
2444.75 |
147214457 USD |
| SOL/USD |
105.081 |
105.081 |
105.082 |
94547537 USD |
| XRP/USD |
1.66327 |
1.66325 |
1.66327 |
66506732 USD |
| BTC/EUR |
66613 |
66601 |
66609 |
54534144 EUR |
| DOGE/USD |
0.10493 |
0.1049 |
0.10491 |
23733237 USD |
| ETH/EUR |
2068.97 |
2067.77 |
2068.35 |
13630245 EUR |
| XRP/EUR |
1.407 |
1.4069 |
1.40693 |
12898717 EUR |
| AVAX/USD |
10.18436 |
10.18114 |
10.18301 |
9662173 USD |
| ADA/USD |
0.29536 |
0.29533 |
0.29537 |
9026264 USD |
| XLM/USD |
0.18057 |
0.18057 |
0.18058 |
8402094 USD |
| USDC/EUR |
0.84586 |
0.84556 |
0.8462 |
7578912 EUR |
| USDT/USD |
0.99891 |
0.9989 |
0.99891 |
7052521 USD |
| BTC/USDC |
78776 |
78728 |
78766 |
5272757 USDC |
| SUI/USD |
1.15 |
1.15 |
1.151 |
5156480 USD |
| EUR/USD |
1.18185 |
1.18178 |
1.18229 |
5090774 USD |
| LTC/USD |
59.77 |
59.6 |
59.61 |
4944015 USD |
| LINK/USD |
10.03 |
10.02 |
10.03 |
4288491 USD |
| HYPE/USD |
32.005 |
32.018 |
32.061 |
3980964 USD |
| SOL/EUR |
89.057 |
88.888 |
88.923 |
3906815 EUR |
| AAVE/USD |
129.2 |
129.03 |
129.11 |
3734409 USD |
| BCH/USD |
518.55 |
517.92 |
517.96 |
3412060 USD |
| USDT/EUR |
0.84533 |
0.84515 |
0.8455 |
3375119 EUR |
| LTC/EUR |
50.52 |
50.41 |
50.46 |
2911585 EUR |
| XRP/RLUSD |
1.67316 |
1.66328 |
1.66451 |
2530492 RLUSD |
| BTC/GBP |
57600 |
57494 |
57540 |
2226777 GBP |
| AVAX/EUR |
8.62524 |
8.61554 |
8.6161 |
2204424 EUR |
| UNI/USD |
4.00216 |
4.00053 |
4.00085 |
2106628 USD |
| PEPE/USD |
0.00000417 |
0.00000416 |
0.00000417 |
2033253 USD |
| SHIB/USD |
0.00000683 |
0.00000681 |
0.00000682 |
1998311 USD |
| HBAR/USD |
0.09251 |
0.0925 |
0.09253 |
1965184 USD |
| BTC/USDT |
78765 |
78804 |
78807 |
1780122 USDT |
| ONDO/USD |
0.2881 |
0.2879 |
0.288 |
1759604 USD |
| BTC/RLUSD |
78429 |
78730 |
78767 |
1666091 RLUSD |
| PENGU/USD |
0.007856 |
0.00785 |
0.007856 |
1533984 USD |
| DOT/USD |
1.553 |
1.551 |
1.553 |
1499250 USD |
| USDC/USD |
0.99965 |
0.99963 |
0.99965 |
1260017 USD |
| ADA/EUR |
0.2506 |
0.2499 |
0.25006 |
1120406 EUR |
| ETH/USDC |
2451.65 |
2444.83 |
2447.82 |
935370 USDC |
| LINK/EUR |
8.49 |
8.47 |
8.49 |
929600 EUR |
| BONK/USD |
0.00000719 |
0.00000718 |
0.00000719 |
913311 USD |
| ETH/GBP |
1786 |
1786.73 |
1787.39 |
875334 GBP |
| TRUMP/USD |
4.25 |
4.24 |
4.25 |
783787 USD |
| XLM/EUR |
0.15278 |
0.15273 |
0.15281 |
753624 EUR |
| DOGE/EUR |
0.08875 |
0.0887 |
0.08878 |
744936 EUR |
| ETH/RLUSD |
2436.86 |
2445.11 |
2445.85 |
632983 RLUSD |
| ARB/USD |
0.1412 |
0.141 |
0.1411 |
611851 USD |
| PNUT/USD |
0.05727 |
0.05725 |
0.05731 |
566368 USD |
| POPCAT/USD |
0.057 |
0.0571 |
0.0572 |
558194 USD |
| SUI/EUR |
0.973 |
0.97 |
0.974 |
528725 EUR |
| BCH/EUR |
438.65 |
438.14 |
438.31 |
521225 EUR |
| LDO/USD |
0.4257 |
0.4252 |
0.426 |
427807 USD |
| RLUSD/EUR |
0.84618 |
0.84573 |
0.84599 |
423029 EUR |
| WIF/USD |
0.258 |
0.257 |
0.258 |
421531 USD |
| WLFI/USD |
0.12612 |
0.12605 |
0.12625 |
395797 USD |
| MOODENG/USD |
0.05502 |
0.05525 |
0.05531 |
388072 USD |
| ETH/USDT |
2457.68 |
2446.93 |
2449.93 |
365199 USDT |
| SEI/USD |
0.0884 |
0.0884 |
0.0886 |
337788 USD |
| XRP/GBP |
1.22618 |
1.21548 |
1.21663 |
263008 GBP |
| FET/USD |
0.18896 |
0.18932 |
0.18954 |
242289 USD |
| BNB/USD |
787.122 |
781.036 |
781.793 |
219793 USD |
| FET/EUR |
0.16061 |
0.16045 |
0.16062 |
176593 EUR |
| PEPE/EUR |
0.00000353 |
0.00000352 |
0.00000353 |
165731 EUR |
| SHIB/EUR |
0.00000576 |
0.00000575 |
0.00000577 |
164645 EUR |
| LIT/USD |
1.6081 |
1.608 |
1.6119 |
154349 USD |
| XDC/USD |
0.034791 |
0.034789 |
0.034822 |
146703 USD |
| UNI/EUR |
3.38513 |
3.38305 |
3.38536 |
143671 EUR |
| HBAR/EUR |
0.0785 |
0.0782 |
0.07831 |
136850 EUR |
| NEAR/USD |
1.204 |
1.202 |
1.204 |
135952 USD |
| COMP/USD |
20.03 |
19.96 |
19.98 |
131565 USD |
| XPL/USD |
0.1078 |
0.1078 |
0.10809 |
121103 USD |
| XRP/USDC |
1.5889 |
1.662 |
1.6667 |
119335 USDC |
| OP/USD |
0.2367 |
0.2375 |
0.2379 |
116742 USD |
| AAVE/EUR |
109.76 |
109.01 |
109.52 |
103780 EUR |
| INJ/USD |
3.655 |
3.653 |
3.655 |
99985 USD |
| MEW/USD |
0.00071786 |
0.00071738 |
0.00071773 |
92288 USD |
| ENA/USD |
0.13866 |
0.13879 |
0.13898 |
87643 USD |
| RLUSD/USDT |
1.00105 |
1.00072 |
1.00093 |
85038 USDT |
| POL/USD |
0.10689 |
0.10704 |
0.10719 |
84543 USD |
| TON/USD |
1.3464 |
1.346 |
1.34781 |
82253 USD |
| FARTCOIN/USD |
0.2286 |
0.2279 |
0.2289 |
77649 USD |
| DOT/EUR |
1.305 |
1.311 |
1.317 |
65881 EUR |
| XRP/USDT |
1.61139 |
1.66341 |
1.66604 |
64809 USDT |
| ASTER/USD |
0.55715 |
0.55767 |
0.55824 |
63380 USD |
| CHZ/USD |
0.04595 |
0.04604 |
0.04634 |
53214 USD |
| AXS/USD |
1.71625 |
1.71449 |
1.72167 |
51291 USD |
| GRT/USD |
0.03092 |
0.03073 |
0.03082 |
51146 USD |
| GBP/USD |
1.36749 |
1.36721 |
1.36867 |
49778 USD |
| CRV/USD |
0.28969 |
0.28937 |
0.28971 |
49481 USD |
| FLOKI/USD |
0.00003475 |
0.0000348 |
0.00003487 |
47764 USD |
| ICP/USD |
2.596 |
2.735 |
2.743 |
44337 USD |
| POL/EUR |
0.09015 |
0.0905 |
0.09118 |
40813 EUR |
| WIF/EUR |
0.218 |
0.217 |
0.219 |
36601 EUR |
| SOL/USDC |
104.477 |
105.047 |
105.367 |
35305 USDC |
| XCN/USD |
0.005897 |
0.005891 |
0.005898 |
33600 USD |
| ZORA/USD |
0.027184 |
0.041341 |
0.041342 |
32023 USD |
| XDC/EUR |
0.029435 |
0.029428 |
0.029473 |
27698 EUR |
| PYTH/USD |
0.053 |
0.053 |
0.054 |
27044 USD |
| FLR/USD |
0.00936 |
0.00976 |
0.0099 |
19772 USD |
| ALGO/USD |
0.10506 |
0.10404 |
0.10459 |
17593 USD |
| ENA/EUR |
0.11752 |
0.1174 |
0.11758 |
17275 EUR |
| SYRUP/USD |
0.30213 |
0.30592 |
0.30715 |
14083 USD |
| FTM/EUR |
0.045 |
0.05 |
0.05471 |
13585 EUR |
| PENGU/EUR |
0.00646 |
0.006635 |
0.006655 |
12221 EUR |
| AXS/EUR |
1.48 |
1.43111 |
1.75965 |
12027 EUR |
| SAND/EUR |
0.08548 |
0.08552 |
0.08559 |
10755 EUR |
| SKL/USD |
0.00754 |
0.00801 |
0.00817 |
10712 USD |
| ARB/EUR |
0.1189 |
0.119 |
0.1198 |
9991 EUR |
| EURC/EUR |
1.0001 |
0.9993 |
1.0001 |
9633 EUR |
| HYPE/EUR |
26.836 |
27.075 |
27.174 |
8931 EUR |
| TRUMP/EUR |
3.58 |
3.58 |
3.6 |
8834 EUR |
| PYTH/EUR |
0.045 |
0.045 |
0.046 |
7849 EUR |
| ALGO/EUR |
0.08963 |
0.08686 |
0.08891 |
7837 EUR |
| MELANIA/USD |
0.129 |
0.128 |
0.13 |
6951 USD |
| SAND/USD |
0.10041 |
0.10112 |
0.10134 |
6855 USD |
| POPCAT/EUR |
0.0484 |
0.0483 |
0.0484 |
5729 EUR |
| MEW/EUR |
0.00060701 |
0.00060675 |
0.00060708 |
4192 EUR |
| ONDO/EUR |
0.2402 |
0.243 |
0.2436 |
4016 EUR |
| NEAR/EUR |
1.031 |
1.007 |
1.053 |
3991 EUR |
| INJ/EUR |
2.944 |
2.94 |
3.596 |
3930 EUR |
| BAT/USD |
0.11889 |
0.12581 |
0.12944 |
3642 USD |
| APE/USD |
0.15 |
0.15 |
0.16 |
3481 USD |
| GALA/USD |
0.00501 |
0.00467 |
0.00494 |
3261 USD |
| BAT/EUR |
0.10612 |
0.10628 |
0.11036 |
3147 EUR |
| OP/EUR |
0.1954 |
0.2007 |
0.2025 |
3135 EUR |
| LINK/GBP |
6.95 |
7.31 |
7.34 |
2882 GBP |
| MON/USD |
0.017201 |
0.01835 |
0.018364 |
2755 USD |
| FARTCOIN/EUR |
0.1918 |
0.1919 |
0.1952 |
2721 EUR |
| CTSI/USD |
0.0257 |
0.0272 |
0.0274 |
2406 USD |
| BONK/EUR |
0.00000608 |
0.00000607 |
0.00000608 |
2404 EUR |
| CRV/EUR |
0.24519 |
0.24477 |
0.24509 |
2358 EUR |
| ETC/USD |
9.6414 |
9.7774 |
9.7873 |
2261 USD |
| CSPR/USD |
0.00374 |
0.00372 |
0.00374 |
2044 USD |
| SGD/USD |
0.78501 |
0.78501 |
0.78682 |
1963 USD |
| ICP/EUR |
2.388 |
2.309 |
2.333 |
1938 EUR |
| WECAN/USD |
0.0016 |
0.00157 |
0.0016 |
1790 USD |
| TRAC/USD |
0.3278 |
0.3 |
0.3466 |
1716 USD |
| ATOM/USD |
1.9996 |
1.085 |
0 |
1660 USD |
| AUDIO/USD |
0.02751 |
0.02321 |
0.0299 |
1532 USD |
| ATOM/EUR |
1.6998 |
0 |
0 |
1411 EUR |
| PNUT/EUR |
0.04656 |
0.0483 |
0.04871 |
1362 EUR |
| SUSHI/EUR |
0.2 |
0.18005 |
0.23999 |
1337 EUR |
| BNB/EUR |
651.954 |
660.104 |
663.49 |
1224 EUR |
| GALA/EUR |
0.00391 |
0.00397 |
0.00423 |
1163 EUR |
| GRT/EUR |
0.025 |
0.02524 |
0.02641 |
1090 EUR |
| VIRTUAL/USD |
0.6375 |
0.6469 |
0.6504 |
1069 USD |
| ZRX/EUR |
0.08848 |
0.09127 |
0.10087 |
1028 EUR |
| JUP/EUR |
0.149 |
0.151 |
0.152 |
1011 EUR |
| APE/EUR |
0.13 |
0.12 |
0.16 |
1011 EUR |
| CTX/USD |
0.6364 |
0.6459 |
0.6473 |
966 USD |
| JUP/USD |
0.178 |
0.179 |
0.18 |
931 USD |
| CHZ/EUR |
0.03683 |
0.03885 |
0.03921 |
910 EUR |
| FLOKI/EUR |
0.00002862 |
0.0000294 |
0.00002966 |
894 EUR |
| SEI/EUR |
0.073 |
0.0746 |
0.0753 |
834 EUR |
| COREUM/USD |
0.08417 |
0.0173 |
0.06973 |
791 USD |
| S/USD |
0.05291 |
0.052709 |
0.052771 |
790 USD |
| CTX/EUR |
0.5478 |
0.5467 |
0.5479 |
768 EUR |
| VIRTUAL/EUR |
0.5196 |
0.5466 |
0.5509 |
719 EUR |
| CXT/USD |
0.00619 |
0.00568 |
0.00597 |
718 USD |
| FIGHT/USD |
0.007814 |
0.007566 |
0.007598 |
632 USD |
| COREUM/EUR |
0.07105 |
0.05526 |
0.05899 |
621 EUR |
| STRK/USD |
0.0569 |
0.0535 |
0.0569 |
566 USD |
| WEN/USD |
0.00000545 |
0.0000058 |
0.00000592 |
554 USD |
| SKL/EUR |
0.007 |
0.00653 |
0.00839 |
498 EUR |
| YFI/USD |
2760.73 |
2741.36 |
3703.36 |
484 USD |
| TRAC/EUR |
0.2959 |
0.25 |
0.2931 |
481 EUR |
| TRUF/EUR |
0.00379 |
0.00321 |
0.00628 |
480 EUR |
| ZRX/USD |
0.11055 |
0.10822 |
0.12464 |
475 USD |
| UMA/EUR |
0.51 |
0.47 |
0.64 |
474 EUR |
| ZORA/EUR |
0.024768 |
0.033198 |
0 |
452 EUR |
| RNDR/USD |
1.492 |
1.534 |
1.537 |
451 USD |
| COMP/EUR |
17.26 |
16.58 |
17.86 |
384 EUR |
| XPL/EUR |
0.08507 |
0.09114 |
0.09154 |
362 EUR |
| WEN/EUR |
0.00000477 |
0.00000489 |
0.00000501 |
351 EUR |
| APT/USD |
1.2128 |
1.2777 |
1.2782 |
314 USD |
| AVNT/EUR |
0.20001 |
0 |
0 |
310 EUR |
| MOG/EUR |
0.00000017 |
0.00000016 |
0.00000017 |
285 EUR |
| WLFI/EUR |
0.11647 |
0.1064 |
0.10699 |
252 EUR |
| RNDR/EUR |
1.31 |
1.31 |
1.814 |
239 EUR |
| SUSHI/USD |
0.2399 |
0.18873 |
0.26705 |
223 USD |
| WOO/EUR |
0.017 |
0.01712 |
0.01728 |
223 EUR |
| XCN/EUR |
0.004601 |
0.004983 |
0.004989 |
200 EUR |
| CSPR/EUR |
0.00341 |
0.00308 |
0.00317 |
188 EUR |
| STORJ/USD |
0.11 |
0.10462 |
0.11358 |
175 USD |
| LRC/USD |
0.0415 |
0.0393 |
0.0421 |
175 USD |
| KNC/EUR |
0.14555 |
0.05017 |
0.16985 |
131 EUR |
| WECAN/EUR |
0.00131 |
0.0013 |
0.00147 |
126 EUR |
| TON/EUR |
1.127 |
1.13767 |
1.14399 |
122 EUR |
| S/EUR |
0.04251 |
0.044549 |
0.044691 |
120 EUR |
| EURC/USDC |
1.1834 |
1.1834 |
1.1866 |
116 USDC |
| CTSI/EUR |
0.0231 |
0.023 |
0.0232 |
116 EUR |
| WOO/USD |
0.02165 |
0.02028 |
0.02038 |
113 USD |
| ASTER/EUR |
0.5 |
0.44032 |
1.99966 |
110 EUR |
| UMA/USD |
0.58 |
0.55 |
0.69 |
103 USD |
| MON/EUR |
0.015 |
0 |
0.03 |
100 EUR |
| ENJ/USD |
0.02217 |
0.0238 |
0.02907 |
80 USD |
| BTC/EURC |
65015 |
65281 |
75000 |
79 EURC |
| IMX/EUR |
0.16 |
0.14 |
0.17 |
73 EUR |
| YFI/EUR |
2500 |
2315.68 |
2696.35 |
65 EUR |
| KNC/USD |
0.16719 |
0.16719 |
0.24929 |
65 USD |
| SNX/EUR |
0.3 |
0.28753 |
0.34497 |
51 EUR |
| ZETA/USD |
0.06 |
0.06 |
0.11 |
50 USD |
| MELANIA/EUR |
0.108 |
0.108 |
0.11 |
46 EUR |
| LDO/EUR |
0.3585 |
0.3586 |
0.362 |
45 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
41 EUR |
| FTM/USD |
0.05719 |
0.0524 |
0.06324 |
40 USD |
| ETH/BTC |
0.03106534 |
0.03105059 |
0.03105769 |
40 BTC |
| STRK/EUR |
0.05 |
0.0451 |
0.0561 |
35 EUR |
| XLM/GBP |
0.133 |
0.12047 |
0.14865 |
29 GBP |
| XRP/BTC |
0.00002117 |
0.00002112 |
0.00002114 |
25 BTC |
| LMWR/EUR |
0.0268 |
0.0256 |
0.0259 |
20 EUR |
| LMWR/USD |
0.0322 |
0.0303 |
0.0311 |
12 USD |
| AVNT/USD |
0.23054 |
0.24821 |
0.2486 |
11 USD |
| BOME/USD |
0.000522 |
0.000304 |
0.002 |
10 USD |
| MOG/USD |
0.0000002 |
0.00000019 |
0.0000002 |
10 USD |
| LTC/BTC |
0.0007579 |
0.00075715 |
0.00075752 |
3 BTC |
| IMX/USD |
0.21 |
0.18 |
0.2 |
3 USD |
| AAVE/BTC |
0.00162221 |
0.0016 |
0.0018 |
0 BTC |