- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87534 |
87533 |
87534 |
40425193 USD |
| XRP/USD |
1.85425 |
1.85434 |
1.85445 |
10735582 USD |
| DOGE/USD |
0.12303 |
0.12303 |
0.12304 |
9298238 USD |
| ETH/USD |
2930.24 |
2930.33 |
2930.34 |
8872175 USD |
| SOL/USD |
123.59 |
123.59 |
123.591 |
7568369 USD |
| BTC/EUR |
74328 |
74327 |
74328 |
4033234 EUR |
| USDT/USD |
0.99926 |
0.99926 |
0.99928 |
3046212 USD |
| ADA/USD |
0.36268 |
0.36267 |
0.36277 |
2179703 USD |
| BCH/USD |
618.32 |
617.98 |
618.2 |
1596348 USD |
| XLM/USD |
0.21779 |
0.21779 |
0.2178 |
1400087 USD |
| AVAX/USD |
12.54045 |
12.54225 |
12.54259 |
1170051 USD |
| LTC/USD |
79.2 |
79.2 |
79.21 |
910580 USD |
| XRP/EUR |
1.57704 |
1.57491 |
1.57504 |
892023 EUR |
| BTC/USDC |
87486 |
87540 |
87558 |
672326 USDC |
| ETH/EUR |
2487.62 |
2488.09 |
2488.53 |
641658 EUR |
| UNI/USD |
5.92312 |
5.92274 |
5.92538 |
631091 USD |
| XPL/USD |
0.15173 |
0.15164 |
0.15165 |
587124 USD |
| LINK/USD |
12.34 |
12.35 |
12.36 |
560887 USD |
| USDC/EUR |
0.84897 |
0.84901 |
0.8491 |
556304 EUR |
| AVAX/EUR |
10.65181 |
10.648 |
10.64862 |
430309 EUR |
| SUI/USD |
1.423 |
1.421 |
1.422 |
423706 USD |
| SOL/EUR |
104.875 |
104.954 |
104.966 |
391386 EUR |
| USDT/EUR |
0.84866 |
0.8486 |
0.8487 |
371370 EUR |
| PENGU/USD |
0.009162 |
0.009156 |
0.009161 |
356276 USD |
| PEPE/USD |
0.00000413 |
0.00000412 |
0.00000413 |
339572 USD |
| LTC/EUR |
67.24 |
67.26 |
67.27 |
331406 EUR |
| RLUSD/USDT |
1.00035 |
1.00032 |
1.00045 |
321143 USDT |
| SHIB/USD |
0.00000725 |
0.00000725 |
0.00000726 |
316147 USD |
| HBAR/USD |
0.11446 |
0.1145 |
0.11453 |
305854 USD |
| ONDO/USD |
0.3798 |
0.3799 |
0.38 |
287097 USD |
| USDC/USD |
0.9997 |
0.99967 |
0.99972 |
273399 USD |
| BTC/USDT |
87583 |
87592 |
87593 |
265625 USDT |
| AAVE/USD |
156.22 |
156.17 |
156.26 |
240939 USD |
| BONK/USD |
0.00000793 |
0.00000792 |
0.00000793 |
224905 USD |
| DOT/USD |
1.847 |
1.841 |
1.845 |
222088 USD |
| EUR/USD |
1.17744 |
1.1774 |
1.17755 |
205749 USD |
| ETH/RLUSD |
2920.85 |
2930.1 |
2931.66 |
200718 RLUSD |
| LINK/EUR |
10.48 |
10.48 |
10.49 |
185221 EUR |
| POPCAT/USD |
0.0801 |
0.08 |
0.0801 |
165485 USD |
| MEW/USD |
0.00088774 |
0.00088746 |
0.00088769 |
162127 USD |
| ADA/EUR |
0.30789 |
0.30801 |
0.30809 |
157042 EUR |
| CRV/USD |
0.3956 |
0.39564 |
0.3958 |
145210 USD |
| SEI/USD |
0.1143 |
0.1142 |
0.1144 |
144405 USD |
| TRUMP/USD |
4.97 |
4.96 |
4.97 |
126574 USD |
| GBP/USD |
1.3509 |
1.3509 |
1.3528 |
116094 USD |
| BTC/RLUSD |
87438 |
87529 |
87574 |
115321 RLUSD |
| BCH/EUR |
525.2 |
524.69 |
524.91 |
107640 EUR |
| HYPE/USD |
25.719 |
25.566 |
25.695 |
106939 USD |
| XRP/RLUSD |
1.85073 |
1.85438 |
1.85532 |
92154 RLUSD |
| WIF/USD |
0.314 |
0.314 |
0.315 |
89938 USD |
| XLM/EUR |
0.18498 |
0.18494 |
0.18503 |
86790 EUR |
| ARB/USD |
0.1938 |
0.1935 |
0.1936 |
86367 USD |
| POL/USD |
0.1049 |
0.10531 |
0.10546 |
77572 USD |
| MOODENG/USD |
0.07126 |
0.07113 |
0.07121 |
73157 USD |
| TON/USD |
1.60252 |
1.60287 |
1.6035 |
67934 USD |
| FET/USD |
0.21326 |
0.21361 |
0.21375 |
60713 USD |
| CHZ/USD |
0.03624 |
0.03626 |
0.03632 |
56966 USD |
| DOGE/EUR |
0.10442 |
0.10449 |
0.1045 |
55402 EUR |
| ETH/USDC |
2924.75 |
2929.89 |
2931.15 |
54362 USDC |
| ONDO/EUR |
0.3216 |
0.3223 |
0.3226 |
53550 EUR |
| XDC/USD |
0.051143 |
0.050954 |
0.051013 |
48148 USD |
| OP/USD |
0.2736 |
0.2733 |
0.2736 |
43854 USD |
| UNI/EUR |
5.02929 |
5.02942 |
5.03133 |
43667 EUR |
| COMP/USD |
26.56 |
26.54 |
26.56 |
40730 USD |
| ETH/GBP |
2162.09 |
2165.45 |
2165.97 |
38975 GBP |
| NEAR/USD |
1.565 |
1.551 |
1.553 |
38782 USD |
| XRP/GBP |
1.37108 |
1.3703 |
1.37088 |
29788 GBP |
| PEPE/EUR |
0.0000035 |
0.00000349 |
0.00000351 |
28889 EUR |
| SHIB/EUR |
0.00000615 |
0.00000615 |
0.00000616 |
26749 EUR |
| RLUSD/EUR |
0.8492 |
0.8488 |
0.84903 |
24958 EUR |
| ETH/USDT |
2921.46 |
2931.76 |
2932.57 |
23362 USDT |
| FET/EUR |
0.18147 |
0.18146 |
0.1817 |
23271 EUR |
| HBAR/EUR |
0.0966 |
0.0972 |
0.0973 |
21380 EUR |
| GRT/USD |
0.03734 |
0.03735 |
0.03741 |
18104 USD |
| BTC/GBP |
64697 |
64688 |
64704 |
17380 GBP |
| JUP/USD |
0.2 |
0.2 |
0.201 |
16010 USD |
| WLFI/USD |
0.14429 |
0.14399 |
0.14429 |
14812 USD |
| FLOKI/USD |
0.00004021 |
0.00004019 |
0.00004023 |
11763 USD |
| STRK/EUR |
0.0674 |
0.0602 |
0.0674 |
11616 EUR |
| PNUT/USD |
0.07162 |
0.0716 |
0.07168 |
10267 USD |
| FARTCOIN/USD |
0.3095 |
0.3109 |
0.3134 |
9512 USD |
| AAVE/EUR |
132.59 |
132.59 |
132.94 |
9332 EUR |
| CXT/USD |
0.01042 |
0.01045 |
0.01057 |
8261 USD |
| SUI/EUR |
1.205 |
1.207 |
1.209 |
7513 EUR |
| RLUSD/USD |
0.99976 |
0.99976 |
0.99986 |
7291 USD |
| PYTH/USD |
0.06 |
0.06 |
0.061 |
6606 USD |
| WIF/EUR |
0.266 |
0.266 |
0.267 |
6571 EUR |
| DOT/EUR |
1.57 |
1.563 |
1.57 |
6128 EUR |
| XDC/EUR |
0.043255 |
0.043258 |
0.043339 |
5807 EUR |
| FTM/USD |
0.08 |
0.0735 |
0.08083 |
4741 USD |
| SAND/USD |
0.11152 |
0.11205 |
0.11229 |
4415 USD |
| LMWR/USD |
0.0302 |
0.0301 |
0.0302 |
3907 USD |
| XRP/USDT |
1.84914 |
1.85452 |
1.8566 |
3557 USDT |
| ENA/USD |
0.21313 |
0.2138 |
0.2141 |
3452 USD |
| JUP/EUR |
0.17 |
0.17 |
0.171 |
3169 EUR |
| PYTH/EUR |
0.051 |
0.051 |
0.052 |
3162 EUR |
| FLR/USD |
0.01118 |
0.01121 |
0.01135 |
3144 USD |
| CRV/EUR |
0.339 |
0.33577 |
0.33625 |
2868 EUR |
| ALGO/EUR |
0.09967 |
0.10035 |
0.10394 |
2678 EUR |
| FTM/EUR |
0.06745 |
0.06251 |
0.06745 |
2583 EUR |
| WECAN/EUR |
0.00179 |
0.00178 |
0.00179 |
1966 EUR |
| SGD/USD |
0.77802 |
0.77802 |
0.77982 |
1754 USD |
| PENGU/EUR |
0.007505 |
0.00779 |
0.007812 |
1745 EUR |
| XCN/USD |
0.004595 |
0.004607 |
0.004614 |
1619 USD |
| GRT/EUR |
0.03142 |
0.03129 |
0.03179 |
1584 EUR |
| VIRTUAL/USD |
0.7027 |
0.6997 |
0.7022 |
1310 USD |
| SOL/USDC |
123.37 |
123.45 |
123.809 |
1181 USDC |
| CTSI/USD |
0.0331 |
0.033 |
0.0331 |
1173 USD |
| BTC/EURC |
74253 |
74302 |
74458 |
1105 EURC |
| CSPR/USD |
0.00452 |
0.00451 |
0.00452 |
1087 USD |
| TRUMP/EUR |
4.2 |
4.2 |
4.22 |
1034 EUR |
| LMWR/EUR |
0.0255 |
0.0255 |
0.0257 |
983 EUR |
| VIRTUAL/EUR |
0.5971 |
0.5942 |
0.5975 |
955 EUR |
| ALGO/USD |
0.11766 |
0.11806 |
0.11836 |
886 USD |
| POPCAT/EUR |
0.0682 |
0.0679 |
0.0844 |
845 EUR |
| ASTER/USD |
0.69094 |
0.58801 |
0.71253 |
827 USD |
| LDO/EUR |
0.483 |
0.4846 |
0.4856 |
720 EUR |
| ASTER/EUR |
0.58708 |
0.60279 |
0.60538 |
703 EUR |
| WLFI/EUR |
0.12189 |
0.1222 |
0.12267 |
674 EUR |
| WECAN/USD |
0.00216 |
0.00214 |
0.00216 |
627 USD |
| OP/EUR |
0.2325 |
0.232 |
0.2324 |
591 EUR |
| CSPR/EUR |
0.00383 |
0.00382 |
0.00384 |
586 EUR |
| CTX/USD |
0.6833 |
0.6818 |
0.6832 |
560 USD |
| BAT/EUR |
0.19615 |
0.15068 |
0.19807 |
535 EUR |
| WEN/USD |
0.0000067 |
0.0000067 |
0.00000689 |
507 USD |
| KNC/USD |
0.23021 |
0.21947 |
0.25999 |
489 USD |
| SEI/EUR |
0.0946 |
0.0968 |
0.0972 |
485 EUR |
| BAT/USD |
0.22266 |
0.21857 |
0.22028 |
476 USD |
| ARB/EUR |
0.1645 |
0.1643 |
0.1646 |
441 EUR |
| SPK/USD |
0.022634 |
0.022137 |
0.022256 |
439 USD |
| ICP/EUR |
2.596 |
2.574 |
2.58 |
424 EUR |
| COMP/EUR |
22.54 |
22.54 |
22.57 |
423 EUR |
| MELANIA/EUR |
0.098 |
0.099 |
0.1 |
407 EUR |
| ICP/USD |
3.057 |
3.029 |
3.036 |
329 USD |
| RNDR/USD |
1.289 |
1.262 |
1.305 |
318 USD |
| WOO/USD |
0.02569 |
0.0255 |
0.02569 |
312 USD |
| TRAC/EUR |
0.338 |
0.3289 |
0.3313 |
268 EUR |
| NEAR/EUR |
1.304 |
1.315 |
1.321 |
263 EUR |
| ZRX/EUR |
0.10544 |
0.1056 |
0.10766 |
261 EUR |
| EURC/EUR |
1.0001 |
1.0002 |
1.0008 |
249 EUR |
| MOG/EUR |
0.00000019 |
0.0000002 |
0.00000021 |
228 EUR |
| WEN/EUR |
0.0000067 |
0.00000506 |
0.000008 |
223 EUR |
| IMX/EUR |
0.21 |
0.19 |
0.21 |
219 EUR |
| LINK/GBP |
9.09 |
9.11 |
9.14 |
206 GBP |
| CTX/EUR |
0.5801 |
0.5789 |
0.5799 |
169 EUR |
| CHZ/EUR |
0.03082 |
0.03081 |
0.03087 |
165 EUR |
| LDO/USD |
0.5717 |
0.5709 |
0.5724 |
154 USD |
| BIO/USD |
0.04688 |
0.045 |
0 |
148 USD |
| POL/EUR |
0.09215 |
0.08943 |
0.09196 |
141 EUR |
| SAND/EUR |
0.09407 |
0.09425 |
0.12963 |
141 EUR |
| XRP/USDC |
1.8454 |
1.8531 |
1.8554 |
133 USDC |
| BONK/EUR |
0.00000676 |
0.00000672 |
0.00000674 |
133 EUR |
| MOG/USD |
0.00000023 |
0.00000023 |
0.00000024 |
119 USD |
| RNDR/EUR |
1.15 |
0.992 |
1.262 |
115 EUR |
| GALA/EUR |
0.0051 |
0.00511 |
0.00517 |
104 EUR |
| SKL/USD |
0.01016 |
0.01022 |
0.01026 |
91 USD |
| STORJ/EUR |
0.10501 |
0.105 |
0.10932 |
85 EUR |
| EURCV/EUR |
1.0002 |
0.9997 |
1.0002 |
70 EUR |
| AXS/EUR |
0.71 |
0.68617 |
0.74999 |
69 EUR |
| SPK/EUR |
0.019377 |
0.018832 |
0.018932 |
67 EUR |
| AMP/USD |
0.00175 |
0.00153 |
0.00258 |
61 USD |
| TRAC/USD |
0.4001 |
0.3878 |
0.3905 |
59 USD |
| CXT/EUR |
0.00891 |
0.00606 |
0.01628 |
56 EUR |
| EGLD/EUR |
5.286 |
5.278 |
5.291 |
54 EUR |
| INJ/USD |
4.611 |
4.614 |
4.726 |
54 USD |
| AUDIO/EUR |
0.02578 |
0.02213 |
0.0242 |
44 EUR |
| CTSI/EUR |
0.0281 |
0.0279 |
0.0282 |
42 EUR |
| DAI/USD |
0.92935 |
0.93047 |
1 |
35 USD |
| TON/EUR |
1.35212 |
1.36115 |
1.3629 |
35 EUR |
| SMT/USD |
0.0473 |
0.0101 |
0.12 |
32 USD |
| MON/USD |
0.024346 |
0.022677 |
0.022694 |
29 USD |
| IMX/USD |
0.23 |
0.22 |
0.42 |
26 USD |
| APE/EUR |
0.18 |
0.17 |
0.18 |
23 EUR |
| TRUF/USD |
0.00686 |
0.00686 |
0.00803 |
22 USD |
| AMP/EUR |
0.00156 |
0.00131 |
0.0016 |
21 EUR |
| 1INCH/EUR |
0.14 |
0.12 |
0.15 |
21 EUR |
| KNC/EUR |
0.20955 |
0.18648 |
0.20951 |
20 EUR |
| SNX/EUR |
0.39992 |
0.37 |
0.39639 |
20 EUR |
| SKL/EUR |
0.00857 |
0.00861 |
0.00864 |
19 EUR |
| TRUF/EUR |
0.00585 |
0.00585 |
0.00598 |
18 EUR |
| AVNT/USD |
0.35126 |
0.3812 |
0.38247 |
16 USD |
| ZRX/USD |
0.12214 |
0.11976 |
0.14662 |
16 USD |
| GALA/USD |
0.00602 |
0.00612 |
0.00617 |
15 USD |
| ENA/EUR |
0.17533 |
0.18048 |
0.1807 |
13 EUR |
| STORJ/USD |
0.10663 |
0.10772 |
0.18019 |
12 USD |
| XPL/EUR |
0.1197 |
0.12835 |
0.12899 |
12 EUR |
| UMA/EUR |
0.58 |
0.56 |
0.71 |
12 EUR |
| PERP/EUR |
0.143 |
0.071 |
0.143 |
12 EUR |
| MELANIA/USD |
0.114 |
0.117 |
0.118 |
11 USD |
| SYRUP/USD |
0.3373 |
0.33767 |
0.33776 |
11 USD |
| EURC/USDC |
1.1757 |
1.1756 |
1.1788 |
11 USDC |
| XRP/BTC |
0.0000212 |
0.00002118 |
0.0000212 |
1 BTC |
| ETH/BTC |
0.03347444 |
0.03347419 |
0.03348023 |
1 BTC |
| LTC/BTC |
0.00090443 |
0.00090437 |
0.00090509 |
1 BTC |
| WOO/EUR |
0.02184 |
0.02173 |
0.02183 |
0 EUR |