- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64497.46 |
64497.46 |
64497.47 |
68738131 USD |
| ETH/USD |
1896.47 |
1896.76 |
1896.77 |
27052802 USD |
| USDC/EUR |
0.86528 |
0.8655 |
0.86551 |
19563942 EUR |
| USDT/USD |
0.99893 |
0.99892 |
0.99893 |
16371841 USD |
| SOL/USD |
73.449 |
73.459 |
73.46 |
12402897 USD |
| XRP/USD |
1.04583 |
1.04613 |
1.04618 |
12167338 USD |
| USDT/EUR |
0.86467 |
0.86471 |
0.86472 |
8493291 EUR |
| BTC/EUR |
55850 |
55832.28 |
55832.29 |
4620099 EUR |
| DOGE/USD |
0.069624 |
0.069624 |
0.069631 |
3546825 USD |
| ETH/USDT |
1899.81 |
1898.74 |
1899.95 |
3102129 USDT |
| ETH/EUR |
1641.52 |
1641.93 |
1641.98 |
3028386 EUR |
| USDC/USD |
0.99979 |
0.9998 |
0.99981 |
2822003 USD |
| HYPE/USD |
56.068 |
56.107 |
56.128 |
2213824 USD |
| ADA/USD |
0.19078 |
0.19057 |
0.19064 |
1727884 USD |
| EUR/USD |
1.15545 |
1.1552 |
1.15521 |
1434145 USD |
| XRP/EUR |
0.90561 |
0.90556 |
0.90557 |
1421071 EUR |
| UNI/USD |
4.09212 |
4.09476 |
4.09526 |
1410752 USD |
| XLM/USD |
0.161745 |
0.161653 |
0.161718 |
1285717 USD |
| NEAR/USD |
1.70345 |
1.70224 |
1.70345 |
1137846 USD |
| BTC/USDT |
64520.56 |
64567.79 |
64572.08 |
1115643 USDT |
| ETH/USDC |
1897.76 |
1897.08 |
1897.44 |
906483 USDC |
| SOL/EUR |
63.567 |
63.584 |
63.585 |
834509 EUR |
| BCH/USD |
212.99 |
212.88 |
212.91 |
830587 USD |
| ONDO/USD |
0.37024 |
0.37017 |
0.37032 |
807663 USD |
| AAVE/USD |
88.372 |
88.408 |
88.411 |
652892 USD |
| BTC/GBP |
47835.94 |
47890.6 |
47907.17 |
572632 GBP |
| LTC/USD |
44.953 |
44.93 |
44.941 |
559926 USD |
| BTC/USDC |
64494.09 |
64500.07 |
64522.66 |
559463 USDC |
| SHIB/USD |
0.00000481 |
0.00000481 |
0.00000482 |
548011 USD |
| ENA/USD |
0.09043 |
0.09035 |
0.09039 |
542328 USD |
| ETH/GBP |
1408.94 |
1408.63 |
1409.02 |
525702 GBP |
| ZEC/USD |
507.9 |
506.34 |
506.83 |
475723 USD |
| LIT/USD |
2.1845 |
2.1753 |
2.177 |
451064 USD |
| SUI/USD |
0.68503 |
0.68465 |
0.6848 |
402207 USD |
| PENGU/USD |
0.0061728 |
0.0061708 |
0.0061723 |
355299 USD |
| ADA/EUR |
0.16502 |
0.16497 |
0.16502 |
344675 EUR |
| SUI/EUR |
0.5929 |
0.59234 |
0.59301 |
323516 EUR |
| AVAX/USD |
6.6266 |
6.6377 |
6.6404 |
305109 USD |
| LDO/USD |
0.2979 |
0.2978 |
0.298 |
298325 USD |
| LINK/USD |
8.1063 |
8.1074 |
8.1111 |
258616 USD |
| XPL/USD |
0.075615 |
0.075604 |
0.075658 |
254784 USD |
| ETH/RLUSD |
1897.9 |
1896.89 |
1896.91 |
222084 RLUSD |
| HBAR/USD |
0.06862 |
0.068623 |
0.068655 |
186973 USD |
| BONK/USD |
0.0000028 |
0.00000279 |
0.0000028 |
181716 USD |
| LTC/EUR |
38.902 |
38.894 |
38.9 |
160358 EUR |
| PAXG/USD |
4267.62 |
4267.5 |
4269.02 |
149164 USD |
| BNB/USD |
592.493 |
592.515 |
592.719 |
136934 USD |
| WLFI/USD |
0.05341 |
0.05341 |
0.05343 |
135011 USD |
| PEPE/USD |
0.00000285 |
0.00000284 |
0.00000285 |
127096 USD |
| UNI/EUR |
3.55319 |
3.54188 |
3.54723 |
120814 EUR |
| PNUT/USD |
0.03942 |
0.03927 |
0.03932 |
116141 USD |
| ZORA/USD |
0.005299 |
0.005296 |
0.005297 |
114102 USD |
| XLM/EUR |
0.140064 |
0.139833 |
0.139989 |
110519 EUR |
| TON/USD |
1.3898 |
1.38864 |
1.38908 |
104266 USD |
| TRUMP/USD |
1.4595 |
1.4586 |
1.4591 |
103975 USD |
| CHIP/USD |
0.024469 |
0.024397 |
0.024427 |
100775 USD |
| USDG/USD |
0.99985 |
0.99985 |
1 |
99985 USD |
| RE/USD |
0.38169 |
0.3833 |
0.38704 |
99409 USD |
| ARB/USD |
0.079719 |
0.079663 |
0.079693 |
94390 USD |
| OP/USD |
0.087321 |
0.087207 |
0.087258 |
92769 USD |
| XRP/USDC |
1.0612 |
1.0462 |
1.0469 |
78568 USDC |
| CRV/USD |
0.20436 |
0.20427 |
0.20434 |
73936 USD |
| DOGE/EUR |
0.060421 |
0.060245 |
0.060307 |
70177 EUR |
| WIF/USD |
0.13994 |
0.14009 |
0.14017 |
66606 USD |
| GRT/USD |
0.01456 |
0.01449 |
0.01456 |
61449 USD |
| AAVE/EUR |
76.5 |
76.474 |
76.582 |
55503 EUR |
| BCH/EUR |
184.02 |
184.29 |
184.3 |
51707 EUR |
| COMP/USD |
16.18 |
16.18 |
16.19 |
50720 USD |
| PEPE/EUR |
0.00000246 |
0.00000246 |
0.00000247 |
50248 EUR |
| FARTCOIN/USD |
0.132447 |
0.13331 |
0.133575 |
49679 USD |
| XRP/USDT |
1.04491 |
1.04668 |
1.04782 |
48185 USDT |
| LDO/EUR |
0.2582 |
0.2577 |
0.258 |
44561 EUR |
| JUP/EUR |
0.163531 |
0.161659 |
0.161848 |
44508 EUR |
| CHZ/USD |
0.01267 |
0.01269 |
0.0127 |
42226 USD |
| SYRUP/USD |
0.15761 |
0.15734 |
0.15762 |
38432 USD |
| XRP/GBP |
0.7775 |
0.77664 |
0.77709 |
37504 GBP |
| LINK/EUR |
7.0154 |
7.0146 |
7.0207 |
36299 EUR |
| MEW/USD |
0.0003307 |
0.00033003 |
0.00033022 |
35713 USD |
| QNT/USD |
59.837 |
59.787 |
59.848 |
31133 USD |
| FET/USD |
0.14013 |
0.14016 |
0.14031 |
28210 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
28192 EUR |
| DOT/USD |
0.84167 |
0.84174 |
0.843 |
25436 USD |
| BTC/RLUSD |
64465.25 |
64477.83 |
64529.84 |
24668 RLUSD |
| AVAX/EUR |
5.7321 |
5.7463 |
5.7474 |
24257 EUR |
| AERO/USD |
0.41916 |
0.41887 |
0.41903 |
20383 USD |
| INJ/USD |
4.761 |
4.7664 |
4.7683 |
19133 USD |
| XDC/USD |
0.026687 |
0.026713 |
0.026742 |
18907 USD |
| VVV/USD |
11.5395 |
11.4899 |
11.5106 |
18563 USD |
| GBP/USD |
1.34661 |
1.34641 |
1.34642 |
18292 USD |
| CHZ/EUR |
0.0111 |
0.01098 |
0.011 |
17419 EUR |
| HYPE/EUR |
49.281 |
48.556 |
48.582 |
17415 EUR |
| ICP/USD |
2.091 |
2.094 |
2.097 |
16998 USD |
| ALGO/USD |
0.0881 |
0.08792 |
0.08802 |
16489 USD |
| XTZ/USD |
0.19628 |
0.19671 |
0.19678 |
16316 USD |
| ONDO/EUR |
0.33388 |
0.31775 |
0.32291 |
16184 EUR |
| TAO/USD |
195.88 |
196.15 |
196.27 |
15603 USD |
| PYTH/USD |
0.039082 |
0.038805 |
0.039007 |
15369 USD |
| ZRO/USD |
0.775 |
0.7757 |
0.776 |
14964 USD |
| HBAR/EUR |
0.059444 |
0.0594 |
0.059427 |
14964 EUR |
| POPCAT/USD |
0.044352 |
0.044317 |
0.044377 |
12101 USD |
| WIF/EUR |
0.121178 |
0.121241 |
0.121382 |
11951 EUR |
| SGD/USD |
0.7802 |
0.7802 |
0.78173 |
11693 USD |
| ZORA/EUR |
0.004581 |
0.004592 |
0.004602 |
10630 EUR |
| SEI/USD |
0.041012 |
0.040974 |
0.041012 |
10582 USD |
| XRP/RLUSD |
1.04331 |
1.04616 |
1.04617 |
9758 RLUSD |
| SHIB/EUR |
0.00000417 |
0.00000416 |
0.00000417 |
8198 EUR |
| ASTER/USD |
0.60704 |
0.606 |
0.60605 |
8103 USD |
| SKR/USD |
0.009141 |
0.008014 |
0.008044 |
7952 USD |
| POL/USD |
0.075 |
0.07515 |
0.07519 |
6895 USD |
| SKR/EUR |
0.007542 |
0.006937 |
0.006964 |
5733 EUR |
| MEW/EUR |
0.0002906 |
0.00028576 |
0.00028584 |
5607 EUR |
| FET/EUR |
0.12366 |
0.12125 |
0.12143 |
5344 EUR |
| AVNT/USD |
0.0815 |
0.08065 |
0.08072 |
5276 USD |
| SAND/USD |
0.0419 |
0.04136 |
0.04144 |
5046 USD |
| ARB/EUR |
0.069615 |
0.068961 |
0.068988 |
5034 EUR |
| ALGO/EUR |
0.07619 |
0.07596 |
0.07628 |
4932 EUR |
| WECAN/USD |
0.00143 |
0.00142 |
0.00144 |
4019 USD |
| FLR/EUR |
0.0052003 |
0.0051643 |
0.0051753 |
3950 EUR |
| XDC/EUR |
0.023177 |
0.023118 |
0.02315 |
3665 EUR |
| TRX/EUR |
0.28404 |
0.28379 |
0.28408 |
3522 EUR |
| TRUMP/EUR |
1.265 |
1.2628 |
1.263 |
3125 EUR |
| FLOKI/USD |
0.00002049 |
0.00002048 |
0.0000205 |
2755 USD |
| OP/EUR |
0.076455 |
0.075385 |
0.075575 |
2730 EUR |
| FLR/USD |
0.0060126 |
0.0059654 |
0.0059781 |
2502 USD |
| BAT/USD |
0.06754 |
0.06572 |
0.07389 |
2465 USD |
| MELANIA/EUR |
0.065414 |
0.064515 |
0.064653 |
2373 EUR |
| JTO/USD |
0.52037 |
0.50871 |
0.50925 |
2285 USD |
| JUP/USD |
0.186548 |
0.186745 |
0.186975 |
2254 USD |
| XPL/EUR |
0.064955 |
0.065373 |
0.065498 |
2181 EUR |
| MNT/USD |
0.4068 |
0.4041 |
0.4043 |
2117 USD |
| SOL/USDC |
74.211 |
68.559 |
74.354 |
2037 USDC |
| WLD/USD |
0.31484 |
0.31247 |
0.31301 |
1378 USD |
| PYTH/EUR |
0.033893 |
0.033594 |
0.033754 |
1283 EUR |
| VIRTUAL/EUR |
0.4972 |
0.4874 |
0.488 |
1268 EUR |
| STORJ/USD |
0.04444 |
0.04436 |
0.04506 |
1235 USD |
| DOT/EUR |
0.72883 |
0.72773 |
0.74308 |
1101 EUR |
| POL/EUR |
0.06499 |
0.06501 |
0.06509 |
874 EUR |
| TRX/USD |
0.32791 |
0.32781 |
0.32817 |
786 USD |
| LMWR/USD |
0.0129 |
0.0118 |
0.0121 |
595 USD |
| CXT/USD |
0.00259 |
0.00255 |
0.00257 |
494 USD |
| NEAR/EUR |
1.47749 |
1.4706 |
1.51961 |
471 EUR |
| SAND/EUR |
0.0359 |
0.03561 |
0.0372 |
456 EUR |
| ENA/EUR |
0.08019 |
0.0782 |
0.07827 |
450 EUR |
| VIRTUAL/USD |
0.5646 |
0.5633 |
0.5638 |
428 USD |
| BNB/EUR |
510.221 |
505.044 |
526.505 |
423 EUR |
| CTSI/USD |
0.0216 |
0.0214 |
0.0215 |
412 USD |
| ORCA/USD |
1.08018 |
1.07598 |
1.07623 |
378 USD |
| CRV/EUR |
0.17656 |
0.17674 |
0.17698 |
327 EUR |
| EURCV/USDC |
1.1551 |
1.1547 |
1.1555 |
304 USDC |
| BAT/EUR |
0.05835 |
0.05721 |
0.05818 |
263 EUR |
| WEN/USD |
0.00000321 |
0.00000301 |
0.00000353 |
210 USD |
| EURC/USDC |
1.0904 |
1.0904 |
1.1515 |
200 USDC |
| FLOKI/EUR |
0.00001784 |
0.00001771 |
0.00001776 |
192 EUR |
| AVNT/EUR |
0.07251 |
0.06967 |
0.06986 |
143 EUR |
| LINK/GBP |
6.06 |
6.01 |
6.03 |
102 GBP |
| WECAN/EUR |
0.00141 |
0.00121 |
0.00141 |
97 EUR |
| POPCAT/EUR |
0.038307 |
0.03838 |
0.038407 |
85 EUR |
| AXS/EUR |
0.76873 |
0.7124 |
0.7699 |
79 EUR |
| ATOM/USD |
1.3189 |
0.6599 |
3.5999 |
75 USD |
| WEN/EUR |
0.00000281 |
0.0000028 |
0.00000302 |
72 EUR |
| CTX/USD |
0.2782 |
0.2784 |
0.2796 |
72 USD |
| RE/EUR |
0.32671 |
0.33067 |
0.33591 |
65 EUR |
| RNDR/USD |
1.34 |
1.317 |
1.332 |
59 USD |
| COMP/EUR |
14.22 |
13.96 |
14.03 |
59 EUR |
| RNDR/EUR |
1.157 |
1.156 |
1.243 |
51 EUR |
| BONK/EUR |
0.00000243 |
0.00000241 |
0.00000242 |
37 EUR |
| W/USD |
0.008445 |
0.008246 |
0 |
37 USD |
| TAO/EUR |
170.32 |
169.77 |
169.97 |
30 EUR |
| TON/EUR |
1.20215 |
1.20193 |
1.20264 |
26 EUR |
| SEI/EUR |
0.036073 |
0.035486 |
0.036476 |
25 EUR |
| JTO/EUR |
0.4468 |
0.44039 |
0.44085 |
22 EUR |
| GRT/EUR |
0.01243 |
0.01252 |
0.01262 |
22 EUR |
| PNUT/EUR |
0.03353 |
0.03393 |
0.03409 |
22 EUR |
| WLFI/EUR |
0.04629 |
0.04608 |
0.04641 |
22 EUR |
| LMWR/EUR |
0.011 |
0.0102 |
0.0106 |
21 EUR |
| ENJ/USD |
0.03364 |
0.03007 |
0.03498 |
21 USD |
| STORJ/EUR |
0.03857 |
0.0377 |
0.03891 |
20 EUR |
| SKL/USD |
0.0036262 |
0.0035787 |
0.0035834 |
20 USD |
| MOODENG/USD |
0.03606 |
0.03598 |
0.19861 |
5 USD |
| ETH/BTC |
0.02940595 |
0.02940384 |
0.02941172 |
4 BTC |
| XRP/BTC |
0.00001619 |
0.00001621 |
0.00001623 |
3 BTC |
| LTC/BTC |
0.00069698 |
0.00069653 |
0.00069679 |
1 BTC |
| UMA/USD |
0.34 |
0.34 |
0.37 |
0 USD |