- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78860.78 |
78858.42 |
78859.84 |
70718156 USD |
| USDT/USD |
0.99995 |
0.99994 |
0.99995 |
36718887 USD |
| SOL/USD |
107.352 |
107.352 |
107.354 |
17705060 USD |
| XRP/USD |
1.40542 |
1.40553 |
1.40567 |
13142561 USD |
| ETH/USD |
2472.2 |
2472.39 |
2472.4 |
9272412 USD |
| CASHCAT/USD |
0.215411 |
0.215194 |
0.215411 |
7084198 USD |
| BTC/EUR |
68099 |
68124.77 |
68125.37 |
3922338 EUR |
| UNI/USD |
5.25607 |
5.25682 |
5.25821 |
2521560 USD |
| XRP/EUR |
1.21398 |
1.21423 |
1.21435 |
1628390 EUR |
| DOGE/USD |
0.08558 |
0.085613 |
0.085614 |
1604407 USD |
| HYPE/USD |
83.738 |
83.77 |
83.813 |
1564777 USD |
| AAVE/USD |
126.381 |
126.355 |
126.393 |
1507734 USD |
| TRUMP/USD |
2.5551 |
2.559 |
2.5605 |
1193865 USD |
| SOL/EUR |
92.735 |
92.728 |
92.75 |
1162569 EUR |
| ETH/EUR |
2135.68 |
2135.39 |
2136.61 |
1010936 EUR |
| USDG/USD |
0.99984 |
0.99985 |
1.00005 |
949988 USD |
| USDC/EUR |
0.86392 |
0.86375 |
0.86385 |
893703 EUR |
| BTC/USDT |
78810.09 |
78821.48 |
78865.74 |
823042 USDT |
| ENA/USD |
0.1611 |
0.16102 |
0.16115 |
810310 USD |
| ZORA/USD |
0.006929 |
0.006916 |
0.006926 |
748100 USD |
| ONDO/USD |
0.35988 |
0.35988 |
0.35992 |
662567 USD |
| SHIB/USD |
0.00000515 |
0.00000514 |
0.00000515 |
548826 USD |
| XLM/USD |
0.181096 |
0.181512 |
0.181586 |
521162 USD |
| USDT/EUR |
0.86395 |
0.86379 |
0.86387 |
510839 EUR |
| ETH/USDT |
2467.02 |
2470.7 |
2473.02 |
483803 USDT |
| BCH/USD |
252.06 |
252.3 |
252.44 |
473786 USD |
| ADA/USD |
0.204 |
0.20428 |
0.20435 |
467127 USD |
| ETH/USDC |
2470.53 |
2472.34 |
2472.86 |
440400 USDC |
| LIT/USD |
3.5077 |
3.498 |
3.502 |
437237 USD |
| PENGU/USD |
0.0092538 |
0.0092507 |
0.0092547 |
407822 USD |
| NEAR/USD |
1.87648 |
1.8773 |
1.87877 |
406148 USD |
| BTC/USDC |
78780.48 |
78815.43 |
78854.62 |
335547 USDC |
| HBAR/USD |
0.07549 |
0.075626 |
0.075661 |
334175 USD |
| ETH/GBP |
1825.73 |
1826.91 |
1827.5 |
314295 GBP |
| AVAX/USD |
7.4303 |
7.4278 |
7.429 |
307057 USD |
| LTC/USD |
49.755 |
49.75 |
49.76 |
277663 USD |
| PEPE/USD |
0.00000367 |
0.00000366 |
0.00000367 |
259107 USD |
| UNI/EUR |
4.54168 |
4.53742 |
4.5462 |
254015 EUR |
| XPL/USD |
0.088448 |
0.088625 |
0.088667 |
244914 USD |
| LINK/EUR |
9.9171 |
9.9636 |
9.9729 |
241686 EUR |
| USDC/USD |
1.00001 |
0.9999 |
0.99998 |
240092 USD |
| LINK/USD |
11.5456 |
11.5345 |
11.5421 |
217154 USD |
| BTC/GBP |
58227.01 |
58278.44 |
58293.22 |
194993 GBP |
| SUI/USD |
0.74589 |
0.74773 |
0.74808 |
173649 USD |
| BONK/USD |
0.00000298 |
0.00000298 |
0.00000299 |
160359 USD |
| WIF/USD |
0.2005 |
0.20137 |
0.20145 |
157828 USD |
| CASHCAT/EUR |
0.18598 |
0.185873 |
0.1862 |
154468 EUR |
| RE/USD |
0.49272 |
0.49297 |
0.49365 |
147924 USD |
| ZEC/USD |
846.1 |
847 |
847.65 |
142230 USD |
| WLFI/USD |
0.05832 |
0.05835 |
0.05839 |
121851 USD |
| LTC/EUR |
42.964 |
42.967 |
42.983 |
119961 EUR |
| XLM/EUR |
0.156596 |
0.156754 |
0.156843 |
104736 EUR |
| XRP/RLUSD |
1.39885 |
1.40433 |
1.4095 |
97230 RLUSD |
| ADA/EUR |
0.1764 |
0.17647 |
0.17651 |
84548 EUR |
| POL/USD |
0.1032 |
0.1033 |
0.10341 |
84199 USD |
| ARB/USD |
0.088883 |
0.089006 |
0.089048 |
78448 USD |
| PNUT/USD |
0.0512 |
0.05122 |
0.05128 |
77450 USD |
| XRP/USDC |
1.4044 |
1.4049 |
1.4064 |
75370 USDC |
| EUR/USD |
1.15755 |
1.15755 |
1.15765 |
72209 USD |
| LDO/USD |
0.364 |
0.3637 |
0.3639 |
69165 USD |
| DOT/USD |
0.86508 |
0.86574 |
0.8668 |
64123 USD |
| XRP/GBP |
1.03461 |
1.03838 |
1.03872 |
55281 GBP |
| JTO/USD |
0.49013 |
0.49007 |
0.49059 |
54425 USD |
| CRV/USD |
0.30505 |
0.30588 |
0.30616 |
54243 USD |
| MEGA/USD |
0.03922 |
0.03919 |
0.03923 |
52928 USD |
| FET/USD |
0.15482 |
0.15448 |
0.15473 |
52843 USD |
| FET/EUR |
0.13425 |
0.13339 |
0.13369 |
52626 EUR |
| INJ/USD |
5.3319 |
5.3599 |
5.3621 |
51050 USD |
| COMP/USD |
18.48 |
18.46 |
18.48 |
41458 USD |
| GRT/USD |
0.01669 |
0.01667 |
0.0167 |
40380 USD |
| ZORA/EUR |
0.005912 |
0.005977 |
0.005989 |
39136 EUR |
| CHIP/USD |
0.040501 |
0.040786 |
0.040952 |
35212 USD |
| AVAX/EUR |
6.4188 |
6.417 |
6.4175 |
34677 EUR |
| PYTH/USD |
0.04863 |
0.048642 |
0.048817 |
34138 USD |
| DOGE/EUR |
0.073843 |
0.073898 |
0.073959 |
33654 EUR |
| MEW/USD |
0.00043363 |
0.00043419 |
0.00043453 |
33232 USD |
| XTZ/USD |
0.21975 |
0.22019 |
0.22032 |
30606 USD |
| FARTCOIN/USD |
0.191585 |
0.192712 |
0.19329 |
29498 USD |
| VVV/USD |
16.428 |
16.65 |
0 |
25436 USD |
| CHZ/USD |
0.01378 |
0.01394 |
0.01396 |
24506 USD |
| SKR/USD |
0.016255 |
0.016047 |
0.016081 |
24028 USD |
| USDC/USDT |
0.99995 |
0.99992 |
1.00005 |
21940 USDT |
| SUI/EUR |
0.64475 |
0.64564 |
0.64643 |
21292 EUR |
| VIRTUAL/USD |
0.7046 |
0.7047 |
0.7055 |
20406 USD |
| ZRO/USD |
1.1024 |
1.1006 |
1.1021 |
20262 USD |
| OP/USD |
0.089888 |
0.089819 |
0.089856 |
19142 USD |
| HYPE/EUR |
72.011 |
72.331 |
72.435 |
18600 EUR |
| TON/USD |
1.37422 |
1.37791 |
1.37901 |
17099 USD |
| BCH/EUR |
218.67 |
217.7 |
218.3 |
15795 EUR |
| LDO/EUR |
0.3152 |
0.314 |
0.3145 |
15342 EUR |
| AVNT/USD |
0.10185 |
0.10175 |
0.10186 |
15018 USD |
| WLD/USD |
0.38149 |
0.38077 |
0.38129 |
14418 USD |
| SYRUP/USD |
0.17888 |
0.17853 |
0.17905 |
13826 USD |
| BNB/USD |
696.843 |
698.379 |
698.842 |
12980 USD |
| XDC/USD |
0.027573 |
0.027543 |
0.02759 |
12724 USD |
| GBP/USD |
1.35205 |
1.35307 |
1.35322 |
11138 USD |
| PAXG/USD |
4467.33 |
4464.65 |
4467.33 |
11003 USD |
| POPCAT/USD |
0.054943 |
0.055097 |
0.055232 |
10766 USD |
| RNDR/USD |
1.431 |
1.241 |
1.484 |
10735 USD |
| AERO/USD |
0.49404 |
0.49533 |
0.49534 |
10613 USD |
| CXT/USD |
0.00218 |
0.00203 |
0.02537 |
10270 USD |
| SOL/USDC |
99 |
95.591 |
99.787 |
10071 USDC |
| MOODENG/USD |
0.04124 |
0.04096 |
0.04185 |
9527 USD |
| HBAR/EUR |
0.06529 |
0.065325 |
0.065368 |
9272 EUR |
| NEAR/EUR |
1.7058 |
1.59006 |
1.81162 |
9196 EUR |
| PEPE/EUR |
0.00000316 |
0.00000316 |
0.00000317 |
8355 EUR |
| SAND/USD |
0.03876 |
0.03938 |
0.03956 |
8183 USD |
| CTX/USD |
0.3491 |
0.3489 |
0.3501 |
7889 USD |
| BILL/USD |
0.019687 |
0.019683 |
0.01988 |
7643 USD |
| FLOKI/USD |
0.00002529 |
0.00002544 |
0.00002547 |
7253 USD |
| ETH/RLUSD |
2457.66 |
2472.01 |
2473.42 |
6910 RLUSD |
| ICP/USD |
2.451 |
2.46 |
2.465 |
6316 USD |
| TRUMP/EUR |
2.2008 |
2.2108 |
2.2118 |
5601 EUR |
| XRP/USDT |
1.40003 |
1.40302 |
1.4063 |
5108 USDT |
| ONDO/EUR |
0.32757 |
0.30985 |
0.31802 |
5065 EUR |
| EURC/EUR |
0.9951 |
0.9971 |
0.9995 |
5045 EUR |
| ALGO/USD |
0.08725 |
0.08727 |
0.08741 |
4774 USD |
| CXT/EUR |
0.00196 |
0.00173 |
0.00202 |
3811 EUR |
| POL/EUR |
0.08923 |
0.08924 |
0.08937 |
3695 EUR |
| TAO/USD |
238.89 |
239.16 |
239.31 |
3662 USD |
| SEI/USD |
0.045904 |
0.04588 |
0.045935 |
3365 USD |
| DOT/EUR |
0.74 |
0.74586 |
0.7516 |
3136 EUR |
| ASTER/USD |
0.70743 |
0.7086 |
0.70897 |
3106 USD |
| ENA/EUR |
0.13865 |
0.13863 |
0.13889 |
3102 EUR |
| XDC/EUR |
0.023761 |
0.023785 |
0.023846 |
3097 EUR |
| MNT/USD |
0.5308 |
0.5307 |
0.531 |
3042 USD |
| TRX/EUR |
0.29425 |
0.2941 |
0.29449 |
2774 EUR |
| QNT/USD |
62.229 |
61.95 |
62.025 |
2740 USD |
| ORCA/USD |
1.29356 |
1.37369 |
1.38059 |
2655 USD |
| TAO/EUR |
204.86 |
206.56 |
206.82 |
2540 EUR |
| AAVE/EUR |
108.883 |
109.069 |
109.201 |
2433 EUR |
| XPL/EUR |
0.076889 |
0.07646 |
0.076586 |
2345 EUR |
| PYTH/EUR |
0.0408 |
0.042068 |
0.042238 |
2290 EUR |
| BTC/RLUSD |
78227.19 |
78841.56 |
78886.7 |
2238 RLUSD |
| QNT/EUR |
52.996 |
53.424 |
53.678 |
2170 EUR |
| EIGEN/USD |
0.20128 |
0.1992 |
0.19996 |
2073 USD |
| ICP/EUR |
2.117 |
2.122 |
2.127 |
1810 EUR |
| WLFI/EUR |
0.04985 |
0.04976 |
0.05003 |
1729 EUR |
| ALGO/EUR |
0.07593 |
0.07539 |
0.07555 |
1310 EUR |
| TRX/USD |
0.34038 |
0.34044 |
0.34093 |
1113 USD |
| SAND/EUR |
0.03371 |
0.03389 |
0.0361 |
1010 EUR |
| ZETA/EUR |
0.029496 |
0.029288 |
0.029763 |
867 EUR |
| LINK/GBP |
8.46 |
8.52 |
8.54 |
823 GBP |
| TRAC/USD |
0.3588 |
0.3423 |
0.3431 |
744 USD |
| BAT/EUR |
0.05873 |
0.05738 |
0.06595 |
720 EUR |
| FLR/USD |
0.0064078 |
0.0064004 |
0.0064146 |
679 USD |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00128 |
670 EUR |
| SHIB/EUR |
0.00000444 |
0.00000444 |
0.00000446 |
625 EUR |
| BNB/EUR |
590 |
560.405 |
994.968 |
590 EUR |
| W/USD |
0.00946 |
0.009465 |
0.009484 |
580 USD |
| CC/USD |
0.11763 |
0.11827 |
0.11855 |
560 USD |
| LMWR/USD |
0.0138 |
0.0141 |
0.0148 |
552 USD |
| TRAC/EUR |
0.2784 |
0.2814 |
0.2826 |
549 EUR |
| WIF/EUR |
0.173741 |
0.173931 |
0.174149 |
534 EUR |
| JUP/USD |
0.214465 |
0.219455 |
0.219768 |
533 USD |
| S/USD |
0.031739 |
0.031856 |
0.031886 |
517 USD |
| ZRX/USD |
0.09881 |
0.08532 |
0.10591 |
483 USD |
| CSPR/USD |
0.00289 |
0.0026 |
0.00309 |
439 USD |
| TON/EUR |
1.17004 |
1.18981 |
1.1914 |
422 EUR |
| ENJ/USD |
0.0278 |
0.02585 |
0.0278 |
416 USD |
| EURCV/USDC |
1.167 |
1.1651 |
1.1653 |
415 USDC |
| BAT/USD |
0.06776 |
0.0663 |
0.07036 |
401 USD |
| BONK/EUR |
0.00000258 |
0.00000257 |
0.00000259 |
341 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
306 EUR |
| ETH/EURCV |
2120.79 |
2132.66 |
2139.08 |
306 EURCV |
| WECAN/USD |
0.00147 |
0.00146 |
0.00147 |
294 USD |
| FLR/EUR |
0.005734 |
0.0055289 |
0.0055392 |
273 EUR |
| CC/EUR |
0.10271 |
0.10247 |
0.10297 |
269 EUR |
| APE/USD |
0.114 |
0.070005 |
0.272098 |
198 USD |
| AVNT/EUR |
0.08908 |
0.09098 |
0.09202 |
197 EUR |
| RLUSD/USDT |
1.00017 |
1.00015 |
1.00018 |
194 USDT |
| FTM/USD |
0.022 |
0.02256 |
0.03697 |
176 USD |
| GRT/EUR |
0.01448 |
0.01439 |
0.01452 |
175 EUR |
| CRV/EUR |
0.26269 |
0.26424 |
0.26462 |
150 EUR |
| UMA/USD |
0.35 |
0.33 |
0.39 |
148 USD |
| WEN/EUR |
0.00001048 |
0.00001047 |
0.00001159 |
138 EUR |
| XCHNG/EUR |
0.0001 |
0.00009 |
0.00011 |
137 EUR |
| PENGU/EUR |
0.0078442 |
0.0079628 |
0.0080347 |
127 EUR |
| SKR/EUR |
0.013873 |
0.013852 |
0.013915 |
118 EUR |
| JUP/EUR |
0.187438 |
0.189599 |
0.189842 |
114 EUR |
| FLOKI/EUR |
0.0000226 |
0.00002198 |
0.00002204 |
105 EUR |
| MORPHO/USD |
2.4281 |
2.4193 |
2.4205 |
101 USD |
| FTM/EUR |
0.02889 |
0.02757 |
0.02999 |
96 EUR |
| AXS/EUR |
0.78187 |
0.77186 |
0.82939 |
91 EUR |
| CHZ/EUR |
0.01198 |
0.01204 |
0.01206 |
81 EUR |
| SNX/EUR |
0.18322 |
0.16599 |
0.19134 |
73 EUR |
| CTX/EUR |
0.3 |
0.2101 |
0.7207 |
68 EUR |
| MANA/USD |
0.075 |
0.075343 |
0.077018 |
67 USD |
| LMWR/EUR |
0.0116 |
0.0122 |
0.0128 |
61 EUR |
| MON/USD |
0.026699 |
0.027399 |
0.02743 |
61 USD |
| AXS/USD |
0.94934 |
0.91581 |
0.93524 |
59 USD |
| PENDLE/EUR |
1.48544 |
1.24692 |
1.7 |
54 EUR |
| MELANIA/EUR |
0.097373 |
0.095938 |
0.096254 |
54 EUR |
| STORJ/USD |
0.03649 |
0.03184 |
0.07954 |
52 USD |
| SKL/EUR |
0.0032204 |
0.0032204 |
0.0032205 |
51 EUR |
| VVV/EUR |
14.566 |
14.4461 |
0 |
51 EUR |
| ARB/EUR |
0.07532 |
0.06941 |
0.139823 |
51 EUR |
| ZETA/USD |
0.03374 |
0.034137 |
0.034259 |
50 USD |
| COMP/EUR |
15.94 |
15.32 |
16.38 |
50 EUR |
| WLD/EUR |
0.32354 |
0.32897 |
0.32938 |
49 EUR |
| MORPHO/EUR |
2.0826 |
2.0946 |
2.0982 |
48 EUR |
| OP/EUR |
0.077051 |
0.077474 |
0.077714 |
48 EUR |
| AUDIO/EUR |
0.01155 |
0.01 |
0.01156 |
41 EUR |
| APE/EUR |
0.124 |
0.108418 |
0.15 |
41 EUR |
| SKL/USD |
0.0037597 |
0.0037436 |
0.0037485 |
40 USD |
| SEI/EUR |
0.039717 |
0.038844 |
0.041213 |
40 EUR |
| TRUF/USD |
0.003 |
0.00041 |
0.0038 |
39 USD |
| JTO/EUR |
0.4485 |
0.44734 |
0.44785 |
39 EUR |
| RNDR/EUR |
1.275 |
1.275 |
1.459 |
38 EUR |
| TRUF/EUR |
0.00267 |
0.0012 |
0.003 |
37 EUR |
| WEN/USD |
0.00001195 |
0.00001013 |
0.000014 |
37 USD |
| W/EUR |
0.008093 |
0.008169 |
0.00819 |
37 EUR |
| MEW/EUR |
0.00036322 |
0.00037511 |
0.00037531 |
34 EUR |
| ZRO/EUR |
0.9431 |
0.9492 |
0.9537 |
32 EUR |
| IMX/EUR |
0.089 |
0.0916 |
0.179999 |
30 EUR |
| MELANIA/USD |
0.104462 |
0.106722 |
0.106933 |
23 USD |
| XCN/USD |
0.003524 |
0.003578 |
0.003633 |
15 USD |
| UMA/EUR |
0.31 |
0.32 |
0.34 |
15 EUR |
| INJ/EUR |
4.4657 |
4.5866 |
5.4075 |
14 EUR |
| GALA/EUR |
0.00139624 |
0.00105228 |
0.00169998 |
13 EUR |
| S/EUR |
0.02504 |
0.027313 |
0.02738 |
13 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
10 EUR |
| ENJ/EUR |
0.02201 |
0.02201 |
0.026 |
7 EUR |
| ETH/BTC |
0.03133298 |
0.03134499 |
0.03136332 |
1 BTC |
| XRP/BTC |
0.00001779 |
0.00001781 |
0.00001784 |
0 BTC |
| LTC/BTC |
0.00063179 |
0.0006307 |
0.00063155 |
0 BTC |
| WOO/EUR |
0.00862 |
0.00866 |
0.01066 |
0 EUR |
| STORJ/EUR |
0.03109 |
0.02609 |
0.03599 |
0 EUR |