- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78225.95 |
78224.43 |
78224.44 |
69985273 USD |
| SOL/USD |
94.736 |
94.735 |
94.736 |
23352615 USD |
| USDT/USD |
0.99864 |
0.99863 |
0.99864 |
17907198 USD |
| BTC/EUR |
69672.78 |
69662.59 |
69663.62 |
9776384 EUR |
| ETH/USD |
2296.71 |
2297.69 |
2297.73 |
9402009 USD |
| XRP/USD |
1.25329 |
1.25369 |
1.25371 |
6429933 USD |
| ETH/EUR |
2044.88 |
2046.03 |
2046.22 |
4594347 EUR |
| USDC/EUR |
0.89025 |
0.89018 |
0.89028 |
3588381 EUR |
| EUR/USD |
1.12288 |
1.12288 |
1.12297 |
3319289 USD |
| ZEC/USD |
1265.42 |
1262.45 |
1262.83 |
2917923 USD |
| BTC/USDC |
78241.7 |
78238.37 |
78271.78 |
2836897 USDC |
| DOGE/USD |
0.075372 |
0.075501 |
0.075502 |
2275406 USD |
| USDT/EUR |
0.8893 |
0.88927 |
0.88938 |
2242667 EUR |
| SOL/EUR |
84.216 |
84.375 |
84.376 |
2233112 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
2082213 USD |
| RLUSD/EUR |
0.89612 |
0.89017 |
0.89018 |
1933783 EUR |
| XRP/EUR |
1.11543 |
1.11642 |
1.11644 |
1868739 EUR |
| NEAR/USD |
4.13796 |
4.1445 |
4.14652 |
1854599 USD |
| USDG/USD |
0.99992 |
0.99994 |
0.99995 |
1577507 USD |
| ONDO/USD |
0.3976 |
0.39794 |
0.39801 |
1319530 USD |
| HYPE/USD |
86.561 |
86.582 |
86.604 |
1293056 USD |
| QNT/USD |
198.274 |
198.405 |
198.579 |
1276134 USD |
| CASHCAT/USD |
0.101203 |
0.101202 |
0.101203 |
1259360 USD |
| UNI/USD |
7.26771 |
7.25842 |
7.26055 |
1230491 USD |
| TRUMP/USD |
1.6432 |
1.6431 |
1.6438 |
1163343 USD |
| LIT/USD |
3.1459 |
3.146 |
3.149 |
972723 USD |
| AAVE/USD |
133.029 |
133.087 |
133.106 |
928773 USD |
| ADA/USD |
0.19159 |
0.19153 |
0.19158 |
909333 USD |
| USDC/USD |
0.99959 |
0.99959 |
0.99961 |
780846 USD |
| PEPE/USD |
0.00000487 |
0.00000488 |
0.00000489 |
712675 USD |
| XLM/USD |
0.167805 |
0.167873 |
0.167893 |
682311 USD |
| XPL/USD |
0.069946 |
0.069908 |
0.06995 |
643297 USD |
| ENA/USD |
0.18027 |
0.18029 |
0.18041 |
598591 USD |
| LINK/USD |
11.351 |
11.3471 |
11.3517 |
542018 USD |
| AVAX/USD |
8.625 |
8.633 |
8.6344 |
532339 USD |
| LTC/USD |
55.093 |
55.194 |
55.219 |
444996 USD |
| MEGA/USD |
0.0409 |
0.04086 |
0.04103 |
391546 USD |
| SUI/USD |
0.8919 |
0.89265 |
0.89309 |
365635 USD |
| HBAR/USD |
0.071063 |
0.07122 |
0.071249 |
362660 USD |
| VVV/USD |
22.4524 |
22.4505 |
22.5192 |
347400 USD |
| USDC/USDT |
1.00105 |
1.00095 |
1.00108 |
335398 USDT |
| BTC/USDT |
78285.84 |
78328.31 |
78351.42 |
323480 USDT |
| ZRO/USD |
1.7691 |
1.7787 |
1.7806 |
279340 USD |
| ARB/USD |
0.160714 |
0.16077 |
0.160861 |
278595 USD |
| CHIP/USD |
0.04171 |
0.041631 |
0.04176 |
268436 USD |
| EURCV/USDC |
1.1138 |
1.1232 |
1.1236 |
256639 USDC |
| WIF/USD |
0.17385 |
0.17429 |
0.17443 |
247300 USD |
| ADA/EUR |
0.17058 |
0.17056 |
0.17059 |
227664 EUR |
| WLFI/USD |
0.04987 |
0.04988 |
0.0499 |
220889 USD |
| SHIB/USD |
0.00000466 |
0.00000465 |
0.00000466 |
203307 USD |
| DOGE/EUR |
0.067229 |
0.067236 |
0.067237 |
199724 EUR |
| MORPHO/USD |
2.2166 |
2.2218 |
2.2219 |
191206 USD |
| ETH/USDC |
2300.22 |
2297.95 |
2298.96 |
181445 USDC |
| BONK/USD |
0.00000288 |
0.00000288 |
0.00000289 |
180259 USD |
| CRV/USD |
0.27337 |
0.27455 |
0.27478 |
172837 USD |
| PEPE/EUR |
0.00000433 |
0.00000434 |
0.00000435 |
156246 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
0.9999 |
149077 EUR |
| DOT/USD |
0.95566 |
0.95429 |
0.95546 |
148882 USD |
| AVAX/EUR |
7.6898 |
7.6883 |
7.689 |
144590 EUR |
| ORCA/USD |
1.47355 |
1.48136 |
1.48316 |
139560 USD |
| AERO/USD |
0.62719 |
0.62597 |
0.62669 |
137176 USD |
| PENGU/USD |
0.0071895 |
0.0071947 |
0.0071965 |
130849 USD |
| XRP/GBP |
0.93147 |
0.93262 |
0.93293 |
128982 GBP |
| PYTH/USD |
0.063881 |
0.063855 |
0.06399 |
128798 USD |
| BTC/GBP |
58170.19 |
58191.64 |
58216.82 |
111779 GBP |
| LINK/EUR |
10.1022 |
10.1022 |
10.1098 |
110067 EUR |
| BCH/USD |
278.24 |
278.21 |
278.36 |
109979 USD |
| ETH/GBP |
1710.7 |
1709.13 |
1709.93 |
105125 GBP |
| UNI/EUR |
6.4312 |
6.46214 |
6.4721 |
99227 EUR |
| OP/USD |
0.112621 |
0.112762 |
0.112812 |
97890 USD |
| RE/USD |
0.32826 |
0.32796 |
0.32826 |
96788 USD |
| TON/USD |
1.20159 |
1.20082 |
1.20161 |
89308 USD |
| XDC/USD |
0.031166 |
0.031145 |
0.031182 |
88103 USD |
| SOL/USDC |
94.651 |
94.763 |
94.809 |
87138 USDC |
| MORPHO/EUR |
1.9802 |
1.9802 |
1.9803 |
86423 EUR |
| LTC/EUR |
49.243 |
49.153 |
49.168 |
84761 EUR |
| LDO/USD |
0.3353 |
0.3358 |
0.336 |
82457 USD |
| BNB/USD |
710.115 |
710.004 |
710.057 |
73161 USD |
| PAXG/USD |
3901.67 |
3909.2 |
3910.89 |
68387 USD |
| WLD/USD |
0.38435 |
0.386 |
0.38643 |
68076 USD |
| WLD/EUR |
0.34344 |
0.34382 |
0.34403 |
67747 EUR |
| MEW/USD |
0.00040729 |
0.00040842 |
0.00040872 |
67663 USD |
| XLM/EUR |
0.149133 |
0.149513 |
0.14978 |
66542 EUR |
| SUI/EUR |
0.79219 |
0.79478 |
0.79548 |
66180 EUR |
| ASTER/USD |
0.6951 |
0.69861 |
0.69883 |
61231 USD |
| EURCV/USDT |
1.1169 |
1.1244 |
1.1247 |
58569 USDT |
| MON/USD |
0.018651 |
0.01866 |
0.018718 |
52118 USD |
| ETH/USDT |
2292.9 |
2300.27 |
2301.32 |
47216 USDT |
| PNUT/USD |
0.03926 |
0.03931 |
0.03934 |
45745 USD |
| FET/USD |
0.1598 |
0.16011 |
0.16032 |
44714 USD |
| NEAR/EUR |
3.69335 |
3.6886 |
3.69466 |
40431 EUR |
| PYTH/EUR |
0.056858 |
0.056862 |
0.056959 |
40052 EUR |
| ZORA/USD |
0.005703 |
0.005721 |
0.005777 |
36830 USD |
| INJ/USD |
7.2451 |
7.2671 |
7.2699 |
36067 USD |
| GBP/USD |
1.34376 |
1.34395 |
1.34412 |
35816 USD |
| AAVE/EUR |
118.254 |
118.468 |
118.565 |
33349 EUR |
| GRT/USD |
0.01983 |
0.0199 |
0.01994 |
31225 USD |
| COMP/USD |
20.28 |
20.33 |
20.35 |
30915 USD |
| POPCAT/USD |
0.039742 |
0.03983 |
0.03989 |
29922 USD |
| BILL/USD |
0.005229 |
0.00524 |
0.005251 |
27773 USD |
| MNT/USD |
0.4726 |
0.4717 |
0.472 |
26397 USD |
| CHZ/USD |
0.01194 |
0.01195 |
0.01197 |
25251 USD |
| SEI/USD |
0.047452 |
0.047604 |
0.047642 |
24958 USD |
| TRX/USD |
0.31553 |
0.31556 |
0.31569 |
23787 USD |
| TRUMP/EUR |
1.4613 |
1.4634 |
1.4637 |
22334 EUR |
| BCH/EUR |
247.85 |
247.81 |
247.86 |
21813 EUR |
| TRX/EUR |
0.28173 |
0.28082 |
0.28113 |
20567 EUR |
| ARB/EUR |
0.143189 |
0.14317 |
0.143241 |
20526 EUR |
| JTO/USD |
0.36591 |
0.36646 |
0.3666 |
20061 USD |
| HBAR/EUR |
0.063407 |
0.063425 |
0.063454 |
20029 EUR |
| AVNT/USD |
0.08976 |
0.08965 |
0.08995 |
19490 USD |
| ICP/USD |
2.503 |
2.518 |
2.521 |
19376 USD |
| FLOKI/USD |
0.00002272 |
0.00002277 |
0.0000228 |
18864 USD |
| POL/USD |
0.0895 |
0.08954 |
0.08962 |
18599 USD |
| JUP/EUR |
0.226726 |
0.226778 |
0.226985 |
17229 EUR |
| BONK/EUR |
0.00000263 |
0.00000256 |
0.00000257 |
16677 EUR |
| JUP/USD |
0.25388 |
0.254647 |
0.254913 |
15675 USD |
| HYPE/EUR |
76.531 |
77.093 |
77.13 |
15347 EUR |
| TAO/USD |
230.88 |
230.64 |
230.78 |
14406 USD |
| ALGO/EUR |
0.08298 |
0.08306 |
0.08315 |
13963 EUR |
| W/EUR |
0.010127 |
0.00989 |
0.009917 |
12231 EUR |
| QNT/EUR |
179.642 |
176.63 |
176.839 |
11637 EUR |
| SAND/USD |
0.04567 |
0.04573 |
0.04578 |
9876 USD |
| ALGO/USD |
0.09317 |
0.09328 |
0.09336 |
8920 USD |
| ONDO/EUR |
0.35377 |
0.35418 |
0.35449 |
8739 EUR |
| MEGA/EUR |
0.03663 |
0.03605 |
0.0367 |
8456 EUR |
| AVNT/EUR |
0.08002 |
0.08002 |
0.0805 |
8182 EUR |
| LDO/EUR |
0.2991 |
0.2989 |
0.2992 |
8069 EUR |
| ICP/EUR |
2.26 |
2.241 |
2.245 |
8055 EUR |
| XRP/USDC |
1.2521 |
1.2521 |
1.2552 |
8028 USDC |
| SHIB/EUR |
0.00000413 |
0.00000414 |
0.00000415 |
7701 EUR |
| CC/USD |
0.09517 |
0.09516 |
0.09523 |
7633 USD |
| DOT/EUR |
0.84827 |
0.84993 |
0.85132 |
7010 EUR |
| FLR/USD |
0.0060446 |
0.0060818 |
0.0060936 |
6075 USD |
| CC/EUR |
0.08515 |
0.08511 |
0.08515 |
5952 EUR |
| SYRUP/USD |
0.15822 |
0.15889 |
0.15916 |
5697 USD |
| S/EUR |
0.03442 |
0.034328 |
0.034411 |
4969 EUR |
| CASHCAT/EUR |
0.091063 |
0.090001 |
0.090104 |
4752 EUR |
| LINK/GBP |
8.44 |
8.44 |
8.45 |
4750 GBP |
| XRP/USDT |
1.25056 |
1.25345 |
1.25718 |
4615 USDT |
| VIRTUAL/USD |
0.5889 |
0.591 |
0.5915 |
4042 USD |
| XPL/EUR |
0.063903 |
0.062137 |
0.06237 |
4027 EUR |
| ZORA/EUR |
0.005108 |
0.005101 |
0.005112 |
3458 EUR |
| BAT/USD |
0.13119 |
0.1289 |
0.13086 |
3129 USD |
| GRT/EUR |
0.01773 |
0.01772 |
0.01777 |
2802 EUR |
| ETH/RLUSD |
2297.68 |
2297.35 |
2298.96 |
2612 RLUSD |
| XRP/RLUSD |
1.24875 |
1.25356 |
1.25417 |
2454 RLUSD |
| OP/EUR |
0.101545 |
0.100299 |
0.100546 |
2412 EUR |
| POL/EUR |
0.07991 |
0.0797 |
0.07981 |
2239 EUR |
| WIF/EUR |
0.154795 |
0.155201 |
0.155327 |
2215 EUR |
| XDC/EUR |
0.027753 |
0.027726 |
0.027771 |
2182 EUR |
| SGD/USD |
0.78155 |
0.78134 |
0.78273 |
2033 USD |
| FLR/EUR |
0.0054072 |
0.0054166 |
0.0054256 |
1962 EUR |
| FET/EUR |
0.14434 |
0.14228 |
0.14839 |
1815 EUR |
| AXS/EUR |
0.75629 |
0.75732 |
0.76032 |
1744 EUR |
| PENGU/EUR |
0.0064979 |
0.0063885 |
0.0064245 |
1732 EUR |
| XTZ/USD |
0.247 |
0.24836 |
0.24917 |
1719 USD |
| SAND/EUR |
0.04122 |
0.0406 |
0.04084 |
1718 EUR |
| ETH/EURCV |
2035.4 |
2044.29 |
2047.24 |
1715 EURCV |
| CRV/EUR |
0.24275 |
0.24441 |
0.2447 |
1695 EUR |
| AERO/EUR |
0.56655 |
0.55628 |
0.55891 |
1607 EUR |
| XTZ/EUR |
0.22565 |
0.22121 |
0.22148 |
1567 EUR |
| BTC/RLUSD |
77911.16 |
78206.87 |
78256.23 |
1484 RLUSD |
| CHZ/EUR |
0.01073 |
0.01065 |
0.01066 |
1412 EUR |
| EURC/USDC |
1.1127 |
1.1152 |
1.1291 |
1349 USDC |
| EURC/EUR |
0.991 |
0.9897 |
0.9996 |
1202 EUR |
| MNT/EUR |
0.4245 |
0.4194 |
0.4211 |
1095 EUR |
| LIT/EUR |
2.8104 |
2.7975 |
2.8091 |
936 EUR |
| INJ/EUR |
6.4122 |
6.4463 |
6.7989 |
894 EUR |
| JTO/EUR |
0.33269 |
0.32635 |
0.32656 |
877 EUR |
| WLFI/EUR |
0.04505 |
0.04435 |
0.04452 |
754 EUR |
| TAO/EUR |
208.88 |
205.32 |
205.56 |
729 EUR |
| ETC/EUR |
6.3015 |
6.2789 |
6.3051 |
597 EUR |
| SKR/USD |
0.012538 |
0.012242 |
0.012295 |
556 USD |
| CHIP/EUR |
0.03842 |
0.037052 |
0.037168 |
491 EUR |
| SEI/EUR |
0.043444 |
0.042338 |
0.042445 |
471 EUR |
| ENA/EUR |
0.16311 |
0.16048 |
0.16069 |
448 EUR |
| BILL/EUR |
0.004749 |
0.004659 |
0.004675 |
309 EUR |
| MEW/EUR |
0.00037115 |
0.00036364 |
0.00036407 |
269 EUR |
| EIGEN/USD |
0.1888 |
0.18244 |
0.18325 |
254 USD |
| W/USD |
0.011265 |
0.011105 |
0.011137 |
229 USD |
| SNX/EUR |
0.1602 |
0.1585 |
0.15919 |
197 EUR |
| BAT/EUR |
0.11702 |
0.11624 |
0.11664 |
162 EUR |
| ZRX/EUR |
0.08748 |
0.0854 |
0.08578 |
162 EUR |
| ATOM/EUR |
1.3178 |
1.305 |
1.3103 |
156 EUR |
| APE/EUR |
0.1 |
0.09846 |
0.098836 |
110 EUR |
| COMP/EUR |
18.09 |
18.09 |
18.15 |
103 EUR |
| BNB/EUR |
639.161 |
631.633 |
633.72 |
91 EUR |
| FLOKI/EUR |
0.00002072 |
0.00002026 |
0.00002032 |
89 EUR |
| MOODENG/USD |
0.03535 |
0.03496 |
0.036 |
65 USD |
| ORCA/EUR |
1.375 |
1.31732 |
1.32266 |
50 EUR |
| VVV/EUR |
20.81 |
19.9888 |
20.0736 |
50 EUR |
| RE/EUR |
0.318 |
0.29103 |
0.29489 |
48 EUR |
| SYRUP/EUR |
0.14419 |
0.1414 |
0.14176 |
40 EUR |
| ZRX/USD |
0.08241 |
0.09545 |
0.10076 |
39 USD |
| ZRO/EUR |
1.6494 |
1.5811 |
1.5883 |
32 EUR |
| RENDER/EUR |
1.4063 |
1.3894 |
1.3983 |
30 EUR |
| FARTCOIN/USD |
0.121532 |
0.120302 |
0.120626 |
22 USD |
| IMX/EUR |
0.110227 |
0.107455 |
0.107854 |
11 EUR |
| TRAC/USD |
0.3542 |
0.3542 |
0.3552 |
1 USD |
| ETH/BTC |
0.02931621 |
0.02936949 |
0.02937911 |
1 BTC |
| LTC/BTC |
0.00070523 |
0.00070535 |
0.00070606 |
1 BTC |
| XRP/BTC |
0.000016 |
0.00001602 |
0.00001603 |
0 BTC |