- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67913 |
67913 |
67914 |
356407782 USD |
| ETH/USD |
1993.34 |
1993.24 |
1993.25 |
47478472 USD |
| XRP/USD |
1.40002 |
1.39991 |
1.39992 |
37583731 USD |
| SOL/USD |
82.112 |
82.093 |
82.094 |
32586822 USD |
| BTC/EUR |
57197 |
57190 |
57193 |
24793887 EUR |
| USDT/USD |
0.99936 |
0.99928 |
0.99949 |
10126068 USD |
| DOGE/USD |
0.09393 |
0.09391 |
0.09392 |
6498752 USD |
| UNI/USD |
3.39562 |
3.39417 |
3.3962 |
5638897 USD |
| USDC/USD |
0.99979 |
0.99969 |
0.99996 |
5558169 USD |
| ETH/EUR |
1678.35 |
1678.1 |
1678.77 |
5402990 EUR |
| USDC/EUR |
0.84252 |
0.84185 |
0.84256 |
5257008 EUR |
| XRP/EUR |
1.17852 |
1.17892 |
1.17918 |
4422491 EUR |
| BTC/USDC |
67853 |
67917 |
67938 |
4342159 USDC |
| AVAX/USD |
8.9421 |
8.93933 |
8.94182 |
3846659 USD |
| AAVE/USD |
109.78 |
109.88 |
109.96 |
2879974 USD |
| ADA/USD |
0.26914 |
0.26909 |
0.26919 |
2733791 USD |
| XLM/USD |
0.16044 |
0.16043 |
0.16044 |
2256548 USD |
| LTC/USD |
53.65 |
53.64 |
53.65 |
1826332 USD |
| USDT/EUR |
0.84175 |
0.84161 |
0.84183 |
1720953 EUR |
| HYPE/USD |
30.704 |
30.792 |
30.814 |
1640020 USD |
| HBAR/USD |
0.09618 |
0.09613 |
0.09619 |
1558814 USD |
| SUI/USD |
0.954 |
0.954 |
0.956 |
1492408 USD |
| ONDO/USD |
0.2589 |
0.2592 |
0.2593 |
1430013 USD |
| BCH/USD |
513.58 |
513.16 |
513.25 |
1374838 USD |
| USDC/USDT |
1.00053 |
0.91226 |
26.99998 |
1348692 USDT |
| LINK/USD |
8.56 |
8.56 |
8.57 |
1227110 USD |
| BTC/GBP |
49792 |
49795 |
49823 |
1209060 GBP |
| PNUT/USD |
0.04764 |
0.04759 |
0.04764 |
1175570 USD |
| SOL/EUR |
69.149 |
69.131 |
69.183 |
1131010 EUR |
| BTC/RLUSD |
67887 |
67904 |
67942 |
1126160 RLUSD |
| AVAX/EUR |
7.53032 |
7.52932 |
7.53177 |
1083854 EUR |
| ETH/USDC |
1992.47 |
1992.7 |
1993.91 |
1054845 USDC |
| EUR/USD |
1.18716 |
1.18711 |
1.18729 |
1032723 USD |
| PEPE/USD |
0.00000375 |
0.00000374 |
0.00000376 |
1012234 USD |
| BTC/USDT |
67605 |
67946 |
67966 |
999067 USDT |
| ETH/RLUSD |
1992.86 |
1992.7 |
1993.85 |
857735 RLUSD |
| XRP/RLUSD |
1.39419 |
1.3997 |
1.40047 |
761672 RLUSD |
| PENGU/USD |
0.006493 |
0.00649 |
0.006495 |
719423 USD |
| SHIB/USD |
0.00000616 |
0.00000616 |
0.00000617 |
663547 USD |
| ETH/GBP |
1460.39 |
1461.26 |
1461.97 |
635427 GBP |
| BTC/EURC |
56050 |
57145 |
57228 |
616550 EURC |
| RLUSD/USDT |
1.00065 |
1.00058 |
1.00065 |
493284 USDT |
| XPL/USD |
0.09267 |
0.09258 |
0.09284 |
341797 USD |
| UNI/EUR |
2.85627 |
2.8602 |
2.86301 |
311739 EUR |
| LINK/EUR |
7.21 |
7.21 |
7.22 |
291913 EUR |
| HBAR/EUR |
0.08043 |
0.08095 |
0.08105 |
274900 EUR |
| MOODENG/USD |
0.04661 |
0.04659 |
0.04664 |
270873 USD |
| SEI/USD |
0.0732 |
0.0743 |
0.0745 |
268134 USD |
| TON/USD |
1.35972 |
1.36165 |
1.36274 |
252645 USD |
| MEW/USD |
0.0006154 |
0.00061868 |
0.00061919 |
250570 USD |
| LTC/EUR |
45.18 |
45.17 |
45.18 |
237783 EUR |
| ARB/USD |
0.1125 |
0.1124 |
0.1125 |
216097 USD |
| ONDO/EUR |
0.2157 |
0.2178 |
0.2183 |
213883 EUR |
| TRUMP/USD |
3.35 |
3.34 |
3.35 |
206945 USD |
| LDO/USD |
0.3382 |
0.3404 |
0.3418 |
203147 USD |
| LIT/USD |
1.4488 |
1.4472 |
1.4506 |
195553 USD |
| ADA/EUR |
0.22663 |
0.22661 |
0.22673 |
193364 EUR |
| BONK/USD |
0.00000621 |
0.00000621 |
0.00000622 |
184503 USD |
| XLM/EUR |
0.13508 |
0.13509 |
0.13519 |
174933 EUR |
| BNB/USD |
617.373 |
617.584 |
617.884 |
151553 USD |
| DOT/USD |
1.299 |
1.297 |
1.3 |
149957 USD |
| FET/USD |
0.16184 |
0.16195 |
0.1621 |
144141 USD |
| INJ/USD |
3.133 |
3.151 |
3.152 |
131611 USD |
| WLFI/USD |
0.1068 |
0.10741 |
0.10774 |
126866 USD |
| GBP/USD |
1.36518 |
1.36284 |
1.36376 |
121602 USD |
| POPCAT/USD |
0.0494 |
0.0494 |
0.0495 |
112630 USD |
| POL/USD |
0.09328 |
0.09327 |
0.09337 |
110914 USD |
| ASTER/USD |
0.74915 |
0.74696 |
0.75109 |
109481 USD |
| BCH/EUR |
432.06 |
431.99 |
432.3 |
101717 EUR |
| DOGE/EUR |
0.07912 |
0.07909 |
0.07914 |
89292 EUR |
| XRP/USDC |
1.3903 |
1.3992 |
1.4008 |
85513 USDC |
| SOL/USDC |
81.709 |
82.034 |
82.146 |
82886 USDC |
| XRP/GBP |
1.02633 |
1.02604 |
1.02682 |
79674 GBP |
| WIF/USD |
0.213 |
0.214 |
0.215 |
78213 USD |
| SHIB/EUR |
0.00000519 |
0.00000518 |
0.0000052 |
76011 EUR |
| NEAR/USD |
1.004 |
1.005 |
1.008 |
71110 USD |
| XDC/USD |
0.037763 |
0.037819 |
0.037848 |
65687 USD |
| ETC/USD |
8.339 |
8.382 |
8.4045 |
65066 USD |
| ETH/USDT |
1987.69 |
1994.04 |
1995.81 |
57094 USDT |
| GRT/USD |
0.0275 |
0.02749 |
0.02754 |
50110 USD |
| FET/EUR |
0.13694 |
0.13647 |
0.13685 |
47544 EUR |
| CRV/USD |
0.24462 |
0.24496 |
0.24534 |
43962 USD |
| COMP/USD |
16.11 |
16.17 |
16.2 |
41167 USD |
| RNDR/USD |
1.308 |
1.3 |
1.308 |
40868 USD |
| PEPE/EUR |
0.00000316 |
0.00000315 |
0.00000317 |
38065 EUR |
| ICP/USD |
2.442 |
2.453 |
2.462 |
37183 USD |
| SUI/EUR |
0.788 |
0.803 |
0.805 |
32155 EUR |
| AAVE/EUR |
92.06 |
92.44 |
92.66 |
32021 EUR |
| ALGO/USD |
0.09142 |
0.09279 |
0.09313 |
30500 USD |
| HYPE/EUR |
25.731 |
25.878 |
25.977 |
30346 EUR |
| CHZ/USD |
0.04038 |
0.04035 |
0.04052 |
28495 USD |
| SEI/EUR |
0.0618 |
0.0625 |
0.0628 |
28240 EUR |
| EURC/USDC |
1.1875 |
1.1872 |
1.1881 |
24293 USDC |
| VIRTUAL/USD |
0.603 |
0.5966 |
0.6012 |
22461 USD |
| ZORA/EUR |
0.018187 |
0.01827 |
0.01836 |
19535 EUR |
| SAND/USD |
0.08609 |
0.08659 |
0.08679 |
18310 USD |
| POL/EUR |
0.0786 |
0.07847 |
0.07866 |
16538 EUR |
| FLOKI/USD |
0.00003021 |
0.00003056 |
0.00003059 |
15550 USD |
| RNDR/EUR |
1.12 |
1.12 |
1.281 |
13839 EUR |
| AVNT/USD |
0.19664 |
0.20021 |
0.20035 |
13730 USD |
| RLUSD/EUR |
0.84372 |
0.84198 |
0.84225 |
12924 EUR |
| NEAR/EUR |
0.87 |
0.818 |
0.856 |
12371 EUR |
| ENA/USD |
0.11753 |
0.11842 |
0.11857 |
11945 USD |
| XRP/USDT |
1.39187 |
1.40037 |
1.40202 |
11673 USDT |
| AVNT/EUR |
0.16516 |
0.16792 |
0.16836 |
11358 EUR |
| XCN/USD |
0.005176 |
0.005225 |
0.006471 |
10450 USD |
| VIRTUAL/EUR |
0.48 |
0.5008 |
0.5087 |
9798 EUR |
| S/EUR |
0.039575 |
0.038408 |
0.03852 |
9637 EUR |
| RLUSD/USD |
0.99985 |
0.99985 |
0.99994 |
7711 USD |
| OP/USD |
0.1833 |
0.1838 |
0.1844 |
7314 USD |
| SYRUP/USD |
0.26533 |
0.26633 |
0.26756 |
7143 USD |
| WIF/EUR |
0.179 |
0.18 |
0.181 |
7033 EUR |
| XDC/EUR |
0.031797 |
0.031829 |
0.031902 |
6810 EUR |
| S/USD |
0.045555 |
0.045652 |
0.045693 |
5563 USD |
| DOT/EUR |
1.083 |
1.091 |
1.095 |
5215 EUR |
| ZORA/USD |
0.021634 |
0.021719 |
0.021764 |
4945 USD |
| AXS/USD |
1.4555 |
1.4555 |
1.46288 |
3368 USD |
| ETH/EURC |
1658 |
1676.96 |
1679.39 |
3173 EURC |
| FTM/USD |
0.04482 |
0.04348 |
0.04485 |
3111 USD |
| ICP/EUR |
2.05 |
2.061 |
2.102 |
3069 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
2958 EUR |
| CSPR/USD |
0.00339 |
0.00335 |
0.00337 |
2234 USD |
| ENA/EUR |
0.09609 |
0.09973 |
0.09988 |
1788 EUR |
| ZRX/USD |
0.10798 |
0.09358 |
0.11303 |
1710 USD |
| CTSI/USD |
0.0265 |
0.0266 |
0.0268 |
1648 USD |
| JUP/USD |
0.142 |
0.144 |
0.145 |
1562 USD |
| WECAN/EUR |
0.00134 |
0.00134 |
0.00154 |
1283 EUR |
| FTM/EUR |
0.04135 |
0.039 |
0.04042 |
1250 EUR |
| WEN/EUR |
0.00000675 |
0.00000675 |
0.00000699 |
1246 EUR |
| PENGU/EUR |
0.005202 |
0.005459 |
0.005476 |
1151 EUR |
| WECAN/USD |
0.00165 |
0.00166 |
0.00169 |
1137 USD |
| MELANIA/EUR |
0.1 |
0.081 |
0.102 |
1096 EUR |
| DAI/USD |
0.99958 |
0.92002 |
0.99974 |
1008 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1 |
1000 EUR |
| TRUF/EUR |
0.0033 |
0.0033 |
0.00331 |
977 EUR |
| CSPR/EUR |
0.00291 |
0.00182 |
0.00299 |
961 EUR |
| TAO/USD |
151.07 |
158.44 |
158.62 |
951 USD |
| BONK/EUR |
0.00000518 |
0.00000522 |
0.00000524 |
941 EUR |
| GALA/EUR |
0.00333 |
0.00337 |
0.00345 |
909 EUR |
| MON/USD |
0.019461 |
0.01923 |
0.019245 |
775 USD |
| LDO/EUR |
0.2846 |
0.287 |
0.2878 |
564 EUR |
| PYTH/USD |
0.046 |
0.046 |
0.047 |
550 USD |
| EURCV/USDT |
1.1871 |
1.1873 |
1.1882 |
500 USDT |
| FIGHT/USD |
0.007958 |
0.006369 |
0.006446 |
497 USD |
| SAND/EUR |
0.07 |
0.06909 |
0.08165 |
430 EUR |
| MOODENG/EUR |
0.03557 |
0.03925 |
0.03931 |
420 EUR |
| ALGO/EUR |
0.07754 |
0.07574 |
0.07923 |
361 EUR |
| BAT/USD |
0.13377 |
0.13318 |
0.13626 |
346 USD |
| TAO/EUR |
122.69 |
133.43 |
133.59 |
345 EUR |
| CTX/USD |
0.5665 |
0.5665 |
0.5677 |
338 USD |
| CHZ/EUR |
0.03339 |
0.03399 |
0.03411 |
317 EUR |
| XLM/GBP |
0.11182 |
0.11201 |
0.12897 |
313 GBP |
| STORJ/EUR |
0.0813 |
0.07701 |
0.10999 |
281 EUR |
| SGD/USD |
0.77635 |
0.77635 |
0.77814 |
275 USD |
| LINK/GBP |
6.23 |
6.26 |
6.29 |
264 GBP |
| TAI/USD |
0.01462 |
0.01469 |
0.01476 |
216 USD |
| PERP/USD |
0.019 |
0.016 |
0.2 |
194 USD |
| GALA/USD |
0.00393 |
0.00375 |
0.00444 |
191 USD |
| CTX/EUR |
0.4769 |
0.4771 |
0.4781 |
182 EUR |
| CTSI/EUR |
0.0216 |
0.022 |
0.0222 |
177 EUR |
| SYRUP/EUR |
0.21799 |
0.21843 |
0.25457 |
174 EUR |
| MANA/EUR |
0.1 |
0.08 |
0.12 |
173 EUR |
| PERP/EUR |
0.019 |
0.018 |
0.058 |
168 EUR |
| MELANIA/USD |
0.119 |
0.117 |
0.121 |
155 USD |
| BNB/EUR |
515.291 |
519.607 |
520.861 |
139 EUR |
| TON/EUR |
1.09002 |
1.14723 |
1.15196 |
134 EUR |
| COREUM/USD |
0.05215 |
0.04794 |
0.04818 |
104 USD |
| CRV/EUR |
0.20142 |
0.20634 |
0.20664 |
102 EUR |
| LMWR/EUR |
0.0246 |
0.0246 |
0.0248 |
94 EUR |
| UMA/USD |
0.5 |
0.47 |
0.69 |
86 USD |
| INJ/EUR |
2.5 |
2.642 |
2.664 |
85 EUR |
| COMP/EUR |
15.08 |
12.5 |
13.89 |
82 EUR |
| UMA/EUR |
0.4 |
0.4 |
0.51 |
80 EUR |
| YFI/USD |
2800 |
2608.71 |
3707.84 |
65 USD |
| SKL/USD |
0.00634 |
0.00664 |
0.00666 |
51 USD |
| GRT/EUR |
0.02251 |
0.02221 |
0.02492 |
48 EUR |
| PYTH/EUR |
0.036 |
0.038 |
0.04 |
48 EUR |
| LMWR/USD |
0.029 |
0.0292 |
0.0299 |
43 USD |
| CXT/USD |
0.00576 |
0.0057 |
0.00583 |
39 USD |
| SKL/EUR |
0.00522 |
0.00559 |
0.00561 |
37 EUR |
| CXT/EUR |
0.00487 |
0.00484 |
0.00487 |
35 EUR |
| WOO/USD |
0.01609 |
0.01698 |
0.0171 |
34 USD |
| STORJ/USD |
0.08477 |
0.05784 |
0.0992 |
30 USD |
| MANA/USD |
0.09 |
0.09 |
0.11 |
29 USD |
| BAT/EUR |
0.10041 |
0.10667 |
0.1155 |
16 EUR |
| TRUMP/EUR |
2.78 |
2.81 |
2.82 |
16 EUR |
| TRAC/USD |
0.3233 |
0.3318 |
0.3334 |
15 USD |
| ZETA/USD |
0.05 |
0.05 |
0.06 |
13 USD |
| TRAC/EUR |
0.2749 |
0.2793 |
0.2806 |
13 EUR |
| OP/EUR |
0.1486 |
0.1546 |
0.1554 |
11 EUR |
| ETH/BTC |
0.02934131 |
0.02933992 |
0.0293507 |
11 BTC |
| IMX/USD |
0.16 |
0.15 |
0.2 |
11 USD |
| AXS/EUR |
1.34 |
1.10042 |
1.33 |
10 EUR |
| XRP/BTC |
0.00002063 |
0.00002061 |
0.00002063 |
9 BTC |
| POPCAT/EUR |
0.0415 |
0.0416 |
0.0417 |
9 EUR |
| LTC/BTC |
0.00078964 |
0.00078942 |
0.00079018 |
2 BTC |
| WOO/EUR |
0.0133 |
0.0143 |
0.01441 |
0 EUR |