- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73745.48 |
73734.56 |
73734.57 |
174126661 USD |
| ETH/USD |
2064 |
2064.3 |
2064.4 |
26413877 USD |
| XRP/USD |
1.0628 |
1.06265 |
1.06267 |
23578427 USD |
| USDT/USD |
0.99865 |
0.99864 |
0.99865 |
21670752 USD |
| SOL/USD |
83.579 |
83.546 |
83.547 |
21175860 USD |
| USDC/EUR |
0.8953 |
0.89527 |
0.89535 |
16075660 EUR |
| USDT/EUR |
0.89431 |
0.89431 |
0.89437 |
10202669 EUR |
| BTC/EUR |
66032.36 |
66028.9 |
66040.01 |
7966256 EUR |
| DOGE/USD |
0.06851 |
0.068485 |
0.068487 |
5774572 USD |
| ZEC/USD |
1032.11 |
1034.26 |
1034.52 |
5129151 USD |
| ETH/EUR |
1847.02 |
1848.49 |
1848.72 |
5076686 EUR |
| UNI/USD |
6.74397 |
6.74203 |
6.7447 |
3720282 USD |
| EUR/USD |
1.11664 |
1.11656 |
1.11671 |
3219060 USD |
| PEPE/USD |
0.00000543 |
0.00000542 |
0.00000543 |
2990218 USD |
| XRP/EUR |
0.95221 |
0.9516 |
0.9517 |
2913503 EUR |
| RLUSD/USDT |
1.00116 |
1.00127 |
1.00138 |
2839206 USDT |
| HYPE/USD |
72.228 |
72.225 |
72.236 |
2645888 USD |
| SOL/EUR |
74.796 |
74.813 |
74.819 |
2181691 EUR |
| USDG/USD |
1.00002 |
0.99999 |
1 |
2108325 USD |
| NEAR/USD |
3.71195 |
3.70516 |
3.70732 |
2049947 USD |
| QNT/USD |
181.7 |
181.519 |
181.7 |
1970926 USD |
| AVAX/USD |
8.5061 |
8.4891 |
8.4911 |
1732004 USD |
| ADA/USD |
0.17599 |
0.1758 |
0.17584 |
1718165 USD |
| CASHCAT/USD |
0.063214 |
0.063211 |
0.063253 |
1713173 USD |
| ONDO/USD |
0.37171 |
0.37148 |
0.37157 |
1300095 USD |
| XLM/USD |
0.1452 |
0.145147 |
0.145185 |
1230947 USD |
| PNUT/USD |
0.03311 |
0.03309 |
0.03311 |
1000916 USD |
| VVV/USD |
19.3983 |
19.4399 |
19.5174 |
988980 USD |
| ENA/USD |
0.15494 |
0.15459 |
0.1547 |
963350 USD |
| BTC/USDC |
73775.64 |
73744.86 |
73776.88 |
885086 USDC |
| AAVE/USD |
125.051 |
125.161 |
125.18 |
845933 USD |
| USDC/USD |
0.9997 |
0.9997 |
0.99978 |
824741 USD |
| TRUMP/USD |
1.1321 |
1.1306 |
1.1309 |
714830 USD |
| ARB/USD |
0.166354 |
0.166178 |
0.166275 |
646514 USD |
| XDC/USD |
0.030199 |
0.030209 |
0.030261 |
640927 USD |
| LTC/USD |
50.937 |
51.127 |
51.147 |
591273 USD |
| ETH/USDC |
2055.98 |
2064.42 |
2065.45 |
586366 USDC |
| HBAR/USD |
0.0663 |
0.066216 |
0.066244 |
557586 USD |
| BTC/USDT |
73626.64 |
73827.57 |
73843.07 |
550716 USDT |
| LINK/USD |
10.4138 |
10.4116 |
10.4148 |
445993 USD |
| SUI/USD |
0.83317 |
0.83275 |
0.83305 |
439834 USD |
| XRP/GBP |
0.79608 |
0.79588 |
0.79618 |
402066 GBP |
| ETH/GBP |
1541.68 |
1546 |
1546.81 |
368554 GBP |
| WIF/USD |
0.15819 |
0.15815 |
0.15824 |
368286 USD |
| ZRO/USD |
1.5886 |
1.5847 |
1.5867 |
354424 USD |
| MEGA/USD |
0.05028 |
0.05032 |
0.05036 |
350656 USD |
| BCH/USD |
230.19 |
230.8 |
230.95 |
333885 USD |
| LIT/USD |
3.4927 |
3.4916 |
3.495 |
303873 USD |
| XPL/USD |
0.052635 |
0.052655 |
0.052678 |
280458 USD |
| CHIP/USD |
0.032514 |
0.032511 |
0.032578 |
256746 USD |
| ADA/EUR |
0.15779 |
0.15738 |
0.15756 |
233285 EUR |
| WLFI/USD |
0.04712 |
0.04691 |
0.04693 |
213701 USD |
| INJ/USD |
8.3723 |
8.3662 |
8.3695 |
211179 USD |
| DOGE/EUR |
0.061197 |
0.061279 |
0.061334 |
202015 EUR |
| BTC/GBP |
54805.46 |
55234.41 |
55249.63 |
198245 GBP |
| SHIB/USD |
0.00000446 |
0.00000445 |
0.00000446 |
192523 USD |
| PENGU/USD |
0.006277 |
0.0062759 |
0.0062794 |
180321 USD |
| BONK/USD |
0.00000284 |
0.00000283 |
0.00000284 |
172488 USD |
| AVAX/EUR |
7.6241 |
7.5914 |
7.6051 |
168095 EUR |
| PEPE/EUR |
0.00000483 |
0.00000485 |
0.00000487 |
162895 EUR |
| DOT/USD |
0.84633 |
0.8456 |
0.84689 |
148528 USD |
| ETH/USDT |
2051.6 |
2066.73 |
2067.81 |
143339 USDT |
| SOL/USDC |
83.007 |
83.546 |
83.591 |
116299 USDC |
| CRV/USD |
0.24991 |
0.25009 |
0.25037 |
113560 USD |
| MEW/USD |
0.00034501 |
0.00034501 |
0.00034534 |
100541 USD |
| LTC/EUR |
45.786 |
45.73 |
45.805 |
94863 EUR |
| PAXG/USD |
4039.37 |
4038.6 |
4040.15 |
93577 USD |
| UNI/EUR |
6.03837 |
6.02922 |
6.0467 |
92698 EUR |
| AERO/USD |
0.53762 |
0.52442 |
0.54225 |
88166 USD |
| POPCAT/USD |
0.034301 |
0.034287 |
0.034348 |
86963 USD |
| FET/USD |
0.14727 |
0.14697 |
0.14708 |
73110 USD |
| PYTH/USD |
0.068661 |
0.068494 |
0.068707 |
71777 USD |
| XLM/EUR |
0.129027 |
0.129931 |
0.130165 |
69480 EUR |
| FLR/USD |
0.0053109 |
0.0053347 |
0.0053463 |
64831 USD |
| TAO/USD |
219.52 |
220.27 |
220.4 |
63982 USD |
| POL/USD |
0.08816 |
0.08851 |
0.08855 |
57824 USD |
| OP/USD |
0.100223 |
0.099974 |
0.100019 |
57478 USD |
| COMP/USD |
19.83 |
19.81 |
19.83 |
52103 USD |
| ICP/USD |
2.57 |
2.57 |
2.573 |
51824 USD |
| LINK/EUR |
9.3341 |
9.3199 |
9.3304 |
51558 EUR |
| BCH/EUR |
207.08 |
206.67 |
206.81 |
51162 EUR |
| AAVE/EUR |
112 |
111.974 |
112.16 |
47591 EUR |
| RE/USD |
0.28641 |
0.28613 |
0.28636 |
46586 USD |
| LDO/USD |
0.3261 |
0.33 |
0.3303 |
45748 USD |
| MNT/USD |
0.4255 |
0.4251 |
0.4254 |
41419 USD |
| GRT/USD |
0.01776 |
0.01773 |
0.01775 |
38268 USD |
| USDC/USDT |
1.00099 |
1.00105 |
1.00121 |
37483 USDT |
| BNB/USD |
680.683 |
682.99 |
683.361 |
35669 USD |
| ASTER/USD |
0.64175 |
0.64157 |
0.64203 |
35519 USD |
| GBP/USD |
1.33432 |
1.3349 |
1.33507 |
35362 USD |
| ETH/RLUSD |
2061.81 |
2064.02 |
2065.42 |
33329 RLUSD |
| SAND/USD |
0.04309 |
0.04293 |
0.04298 |
32250 USD |
| WLD/USD |
0.30997 |
0.31046 |
0.31085 |
31844 USD |
| XRP/USDC |
1.0547 |
1.0621 |
1.0646 |
31642 USDC |
| JTO/USD |
0.33312 |
0.33623 |
0.33666 |
31398 USD |
| XRP/USDT |
1.06329 |
1.06248 |
1.06587 |
28630 USDT |
| HBAR/EUR |
0.059046 |
0.059282 |
0.059325 |
24392 EUR |
| XRP/RLUSD |
1.05101 |
1.06249 |
1.06319 |
21987 RLUSD |
| FLOKI/USD |
0.00002101 |
0.00002105 |
0.00002108 |
20548 USD |
| MEGA/EUR |
0.04537 |
0.04505 |
0.04519 |
19943 EUR |
| ARB/EUR |
0.147308 |
0.145506 |
0.148913 |
19832 EUR |
| MORPHO/USD |
2.0357 |
2.0122 |
2.0152 |
19318 USD |
| HYPE/EUR |
64.738 |
64.66 |
64.706 |
18770 EUR |
| SGD/USD |
0.77951 |
0.77957 |
0.78126 |
17937 USD |
| ZORA/USD |
0.004825 |
0.004828 |
0.004833 |
16988 USD |
| DOT/EUR |
0.75977 |
0.75738 |
0.75859 |
16418 EUR |
| ORCA/USD |
1.27145 |
1.27586 |
1.2775 |
15833 USD |
| EURC/USDC |
1.1158 |
1.1112 |
1.1226 |
15621 USDC |
| AVNT/USD |
0.08149 |
0.08153 |
0.08159 |
15008 USD |
| EURCV/USDC |
1.1193 |
1.1165 |
1.1168 |
14785 USDC |
| NEAR/EUR |
3.25761 |
3.31719 |
3.32448 |
14231 EUR |
| BILL/USD |
0.004238 |
0.004235 |
0.004247 |
14225 USD |
| VIRTUAL/USD |
0.5339 |
0.5359 |
0.5364 |
13501 USD |
| CHZ/USD |
0.01087 |
0.01089 |
0.0109 |
13441 USD |
| SYRUP/USD |
0.13694 |
0.13575 |
0.13602 |
12924 USD |
| LDO/EUR |
0.2945 |
0.2954 |
0.2958 |
11596 EUR |
| CASHCAT/EUR |
0.055926 |
0.056199 |
0.056681 |
11552 EUR |
| FLR/EUR |
0.0047621 |
0.0046639 |
0.0047871 |
11400 EUR |
| QNT/EUR |
162.963 |
162.251 |
162.732 |
11285 EUR |
| SEI/USD |
0.044368 |
0.044296 |
0.044341 |
10847 USD |
| TRX/EUR |
0.28379 |
0.2838 |
0.28428 |
10614 EUR |
| ALGO/USD |
0.0901 |
0.09018 |
0.09032 |
10564 USD |
| TRUMP/EUR |
1.0257 |
1.0105 |
1.0129 |
10033 EUR |
| ZEC/EUR |
916.28 |
920.22 |
932.13 |
9867 EUR |
| SUI/EUR |
0.74608 |
0.74534 |
0.74631 |
9632 EUR |
| XTZ/USD |
0.24667 |
0.24679 |
0.24703 |
8870 USD |
| XDC/EUR |
0.027052 |
0.027037 |
0.027111 |
8469 EUR |
| ONDO/EUR |
0.33383 |
0.33172 |
0.33297 |
8148 EUR |
| CC/USD |
0.08959 |
0.09003 |
0.09013 |
7948 USD |
| BTC/RLUSD |
73486.67 |
73721.41 |
73773.22 |
7618 RLUSD |
| FET/EUR |
0.13068 |
0.13153 |
0.13188 |
7588 EUR |
| CC/EUR |
0.0797 |
0.08074 |
0.08077 |
7393 EUR |
| ENA/EUR |
0.13803 |
0.12941 |
0.13863 |
7229 EUR |
| SHIB/EUR |
0.000004 |
0.00000399 |
0.000004 |
7173 EUR |
| ALGO/EUR |
0.08061 |
0.08077 |
0.08087 |
6842 EUR |
| BAT/USD |
0.12286 |
0.12391 |
0.19095 |
5889 USD |
| ICP/EUR |
2.275 |
2.301 |
2.304 |
5774 EUR |
| ZORA/EUR |
0.004289 |
0.004319 |
0.004338 |
5725 EUR |
| JUP/USD |
0.257344 |
0.260468 |
0.260812 |
5693 USD |
| SAND/EUR |
0.03853 |
0.03755 |
0.03885 |
5473 EUR |
| MON/USD |
0.016499 |
0.016547 |
0.016566 |
4539 USD |
| EURCV/EUR |
0.9995 |
0.9995 |
0.9997 |
4498 EUR |
| AVNT/EUR |
0.07248 |
0.07286 |
0.07303 |
4129 EUR |
| TRX/USD |
0.31735 |
0.31701 |
0.31735 |
3997 USD |
| WLD/EUR |
0.27915 |
0.27798 |
0.27838 |
3775 EUR |
| JUP/EUR |
0.227949 |
0.23155 |
0.233586 |
3717 EUR |
| PYTH/EUR |
0.061007 |
0.061356 |
0.06152 |
3197 EUR |
| BAT/EUR |
0.11084 |
0.10899 |
0.11155 |
3172 EUR |
| CRV/EUR |
0.22075 |
0.22386 |
0.22417 |
3171 EUR |
| BTC/EURC |
66235.45 |
65687.56 |
66386.64 |
2490 EURC |
| GRT/EUR |
0.01577 |
0.01585 |
0.01589 |
2429 EUR |
| EURC/EUR |
0.9988 |
0.9989 |
1.0021 |
2101 EUR |
| CHZ/EUR |
0.00971 |
0.00974 |
0.00977 |
1985 EUR |
| VVV/EUR |
17.0397 |
0 |
51.6624 |
1916 EUR |
| OP/EUR |
0.088223 |
0.088876 |
0.089681 |
1700 EUR |
| FARTCOIN/USD |
0.115118 |
0.116517 |
0.116864 |
1655 USD |
| BILL/EUR |
0.003814 |
0.003791 |
0.003804 |
1647 EUR |
| POPCAT/EUR |
0.030781 |
0.03054 |
0.030804 |
1613 EUR |
| S/EUR |
0.032715 |
0.033355 |
0.033436 |
1443 EUR |
| CHIP/EUR |
0.029352 |
0.029095 |
0.029191 |
1319 EUR |
| SYRUP/EUR |
0.12111 |
0.12108 |
0.12193 |
1175 EUR |
| W/EUR |
0.009523 |
0.009641 |
0.009657 |
1125 EUR |
| ETC/EUR |
6.0306 |
5.6513 |
6.0626 |
1007 EUR |
| MOODENG/USD |
0.03045 |
0.02983 |
0.11984 |
934 USD |
| POL/EUR |
0.0779 |
0.07923 |
0.07935 |
905 EUR |
| WLFI/EUR |
0.04255 |
0.04196 |
0.04205 |
865 EUR |
| BONK/EUR |
0.00000251 |
0.00000253 |
0.00000254 |
862 EUR |
| W/USD |
0.010626 |
0.010766 |
0.01078 |
787 USD |
| WIF/EUR |
0.139917 |
0.141485 |
0.141712 |
770 EUR |
| PENGU/EUR |
0.0055418 |
0.005523 |
0.0056351 |
760 EUR |
| TAO/EUR |
195.12 |
197.11 |
197.36 |
683 EUR |
| LINK/GBP |
7.63 |
7.79 |
7.81 |
613 GBP |
| COMP/EUR |
17.72 |
17.71 |
17.77 |
523 EUR |
| FLOKI/EUR |
0.00001864 |
0.00001881 |
0.0000189 |
506 EUR |
| INJ/EUR |
7.4126 |
7.4716 |
7.8719 |
486 EUR |
| XTZ/EUR |
0.22067 |
0.22013 |
0.22127 |
462 EUR |
| MEW/EUR |
0.00030701 |
0.00029656 |
0.00030938 |
439 EUR |
| AXS/EUR |
0.7083 |
0.70506 |
0.7209 |
437 EUR |
| JTO/EUR |
0.29965 |
0.30107 |
0.30151 |
353 EUR |
| ZRX/USD |
0.08765 |
0.08446 |
0.08827 |
306 USD |
| SNX/EUR |
0.1437 |
0.14468 |
0.14871 |
297 EUR |
| MORPHO/EUR |
1.814 |
1.8046 |
1.8113 |
278 EUR |
| TRAC/USD |
0.3211 |
0.3075 |
0.3268 |
273 USD |
| PAXG/EUR |
3608.13 |
3606.55 |
3623.18 |
266 EUR |
| BNB/EUR |
603.848 |
598.686 |
612.967 |
249 EUR |
| LIT/EUR |
3.019 |
0.1675 |
3.1355 |
224 EUR |
| EURCV/USDT |
1.1171 |
1.1065 |
1.118 |
199 USDT |
| RENDER/EUR |
1.395 |
1.4182 |
1.4562 |
189 EUR |
| MANA/EUR |
0.062394 |
0.060584 |
0.063467 |
185 EUR |
| RLUSD/EUR |
0.89216 |
0.89545 |
0.89552 |
182 EUR |
| SKR/USD |
0.01189 |
0.011198 |
0.011256 |
176 USD |
| XPL/EUR |
0.047108 |
0.044616 |
0.047275 |
142 EUR |
| SEI/EUR |
0.039715 |
0.039608 |
0.039758 |
112 EUR |
| ZRX/EUR |
0.07846 |
0.07535 |
0.07862 |
106 EUR |
| TRAC/EUR |
0.2897 |
0.2472 |
0.2923 |
104 EUR |
| VIRTUAL/EUR |
0.4778 |
0.4799 |
0.4804 |
90 EUR |
| ASTER/EUR |
0.56869 |
0.54856 |
0.57588 |
88 EUR |
| SENT/USD |
0.01629 |
0.016589 |
0.016611 |
66 USD |
| RE/EUR |
0.25785 |
0.25403 |
0.25743 |
57 EUR |
| ORCA/EUR |
1.16987 |
0 |
1.14657 |
57 EUR |
| MNT/EUR |
0.3986 |
0 |
0.3795 |
46 EUR |
| PNUT/EUR |
0.02981 |
0.02923 |
0.02971 |
46 EUR |
| RENDER/USD |
1.5873 |
1.622 |
1.6235 |
44 USD |
| ATOM/EUR |
1.2467 |
1.257 |
1.263 |
44 EUR |
| SENT/EUR |
0.014702 |
0.014854 |
0.014874 |
44 EUR |
| S/USD |
0.036231 |
0.037278 |
0.037312 |
36 USD |
| IMX/EUR |
0.104268 |
0.083678 |
0.105568 |
12 EUR |
| XRP/BTC |
0.00001431 |
0.0000144 |
0.00001442 |
3 BTC |
| ETH/BTC |
0.02791815 |
0.02798763 |
0.02800244 |
2 BTC |
| LTC/BTC |
0.00069291 |
0.00069304 |
0.00069394 |
0 BTC |