- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60971.7 |
60986.72 |
60986.73 |
267985755 USD |
| ETH/USD |
1569.9 |
1570.25 |
1570.26 |
62021462 USD |
| SOL/USD |
62.702 |
62.691 |
62.692 |
47391374 USD |
| XRP/USD |
1.0908 |
1.09155 |
1.09156 |
40490246 USD |
| DOGE/USD |
0.08135 |
0.08137 |
0.08139 |
26687286 USD |
| BTC/EUR |
53031.52 |
53022.06 |
53029.73 |
25258259 EUR |
| HYPE/USD |
59.232 |
59.329 |
59.363 |
20598295 USD |
| ETH/EUR |
1364.41 |
1365.27 |
1365.45 |
17603418 EUR |
| USDC/EUR |
0.8692 |
0.86919 |
0.86925 |
12638813 EUR |
| USDT/EUR |
0.86904 |
0.86899 |
0.869 |
11161643 EUR |
| SOL/EUR |
54.522 |
54.51 |
54.518 |
10093398 EUR |
| USDT/USD |
0.99953 |
0.9995 |
0.99951 |
9878467 USD |
| XLM/USD |
0.20001 |
0.20006 |
0.2002 |
8643820 USD |
| BTC/USDC |
60917.64 |
60998.28 |
61028.36 |
8586066 USDC |
| ADA/USD |
0.15649 |
0.15663 |
0.1567 |
8581206 USD |
| EUR/USD |
1.15004 |
1.15005 |
1.15023 |
6066566 USD |
| BTC/USDT |
60923.97 |
61017.07 |
61017.08 |
5352009 USDT |
| XRP/EUR |
0.94842 |
0.94907 |
0.94914 |
4524028 EUR |
| BCH/USD |
222.4 |
222.63 |
222.7 |
3920969 USD |
| ONDO/USD |
0.3295 |
0.3297 |
0.3298 |
3800406 USD |
| AVAX/USD |
6.7032 |
6.7108 |
6.7159 |
3662690 USD |
| AAVE/USD |
61.41 |
61.39 |
61.47 |
3547896 USD |
| LTC/USD |
42.95 |
42.98 |
43.01 |
3401992 USD |
| PENGU/USD |
0.006353 |
0.006355 |
0.006358 |
3180060 USD |
| ENA/USD |
0.09169 |
0.09128 |
0.09145 |
2697341 USD |
| RLUSD/EUR |
0.86897 |
0.86844 |
0.86897 |
2436585 EUR |
| XPL/USD |
0.06619 |
0.06582 |
0.06659 |
1993331 USD |
| BTC/GBP |
45742.67 |
45749.08 |
45761.74 |
1857664 GBP |
| ETH/USDC |
1570.31 |
1570.16 |
1571.14 |
1762799 USDC |
| ZEC/USD |
365.46 |
366.22 |
366.58 |
1701887 USD |
| USDC/USD |
0.99971 |
0.99972 |
0.99973 |
1672915 USD |
| ETH/GBP |
1175.74 |
1178.3 |
1178.63 |
1671710 GBP |
| SUI/USD |
0.70334 |
0.70303 |
0.70335 |
1543196 USD |
| ETH/USDT |
1567.23 |
1569.96 |
1571.92 |
1538508 USDT |
| UNI/USD |
2.43334 |
2.4367 |
2.43927 |
1485878 USD |
| LINK/USD |
7.3274 |
7.3472 |
7.3501 |
1306173 USD |
| NEAR/USD |
1.896 |
1.901 |
1.905 |
1178585 USD |
| BTC/RLUSD |
60896.52 |
60971.41 |
61001.88 |
1148552 RLUSD |
| WIF/USD |
0.15099 |
0.15011 |
0.15034 |
1133982 USD |
| HYPE/EUR |
51.641 |
51.481 |
51.643 |
1114996 EUR |
| TRUMP/USD |
1.5676 |
1.5715 |
1.5748 |
987173 USD |
| TON/USD |
1.56278 |
1.56536 |
1.56662 |
905337 USD |
| ARB/USD |
0.0798 |
0.0795 |
0.0796 |
864082 USD |
| ETH/RLUSD |
1568.27 |
1570.22 |
1570.91 |
835526 RLUSD |
| BONK/USD |
0.00000424 |
0.00000423 |
0.00000424 |
751766 USD |
| ADA/EUR |
0.13618 |
0.13616 |
0.13623 |
726826 EUR |
| ICP/USD |
2.33 |
2.3 |
2.311 |
683151 USD |
| PEPE/USD |
0.00000268 |
0.00000268 |
0.00000269 |
631882 USD |
| LTC/EUR |
37.38 |
37.37 |
37.38 |
626984 EUR |
| HBAR/USD |
0.07917 |
0.07921 |
0.07924 |
606934 USD |
| LDO/USD |
0.2581 |
0.2578 |
0.2584 |
586159 USD |
| DOGE/EUR |
0.07068 |
0.07075 |
0.07076 |
581453 EUR |
| SHIB/USD |
0.0000045 |
0.00000449 |
0.0000045 |
570118 USD |
| DOT/USD |
0.942 |
0.942 |
0.944 |
503006 USD |
| XRP/RLUSD |
1.09702 |
1.09146 |
1.09205 |
502022 RLUSD |
| COMP/USD |
16.02 |
16.01 |
16.03 |
489054 USD |
| LIT/USD |
1.4692 |
1.4721 |
1.4783 |
459839 USD |
| AVAX/EUR |
5.8308 |
5.8246 |
5.8354 |
394288 EUR |
| CHIP/USD |
0.029808 |
0.029918 |
0.029934 |
358357 USD |
| PNUT/USD |
0.0404 |
0.04038 |
0.04044 |
325028 USD |
| ICP/EUR |
1.875 |
1.999 |
2.012 |
323019 EUR |
| XRP/GBP |
0.81788 |
0.81858 |
0.81947 |
307851 GBP |
| ASTER/USD |
0.6144 |
0.61171 |
0.61344 |
305125 USD |
| INJ/USD |
5.294 |
5.25 |
5.262 |
277538 USD |
| XLM/EUR |
0.17359 |
0.17385 |
0.17404 |
274118 EUR |
| EURC/USDC |
1.1552 |
1.1493 |
1.1552 |
247014 USDC |
| LINK/EUR |
6.3791 |
6.3869 |
6.3897 |
234014 EUR |
| CRV/USD |
0.18289 |
0.18143 |
0.18167 |
231385 USD |
| FLOKI/USD |
0.00002376 |
0.00002336 |
0.00002342 |
224038 USD |
| ZORA/USD |
0.008606 |
0.008584 |
0.008606 |
203142 USD |
| USDC/USDT |
1.00016 |
0.99879 |
1.001 |
185218 USDT |
| WLFI/USD |
0.05575 |
0.05553 |
0.05562 |
179349 USD |
| FET/USD |
0.19594 |
0.19527 |
0.19551 |
178417 USD |
| MEW/USD |
0.00035658 |
0.00035707 |
0.00035713 |
163666 USD |
| XDC/USD |
0.029171 |
0.029259 |
0.029308 |
162403 USD |
| BCH/EUR |
193.2 |
193.23 |
193.58 |
142767 EUR |
| POL/USD |
0.0762 |
0.07553 |
0.07569 |
126842 USD |
| SEI/USD |
0.0476 |
0.0477 |
0.0478 |
126199 USD |
| XRP/USDC |
1.0967 |
1.0918 |
1.0923 |
111110 USDC |
| FARTCOIN/USD |
0.1076 |
0.1069 |
0.1077 |
108723 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99995 |
107285 USD |
| UNI/EUR |
2.1315 |
2.11745 |
2.12143 |
104762 EUR |
| CHZ/USD |
0.02491 |
0.02492 |
0.02509 |
103788 USD |
| PEPE/EUR |
0.00000236 |
0.00000233 |
0.00000234 |
100508 EUR |
| QNT/USD |
64.102 |
64.023 |
64.196 |
97494 USD |
| SGD/USD |
0.76707 |
0.77311 |
0.77668 |
61570 USD |
| GBP/USD |
1.33346 |
1.33194 |
1.33347 |
59811 USD |
| OP/USD |
0.097 |
0.096 |
0.0964 |
54271 USD |
| POPCAT/USD |
0.0391 |
0.0392 |
0.0394 |
51602 USD |
| AAVE/EUR |
54.08 |
53.37 |
53.6 |
51544 EUR |
| ALGO/USD |
0.09295 |
0.09237 |
0.09303 |
50682 USD |
| FET/EUR |
0.16956 |
0.16986 |
0.17008 |
49498 EUR |
| TON/EUR |
1.30473 |
1.35856 |
1.36797 |
46428 EUR |
| PYTH/USD |
0.031868 |
0.031629 |
0.032 |
44540 USD |
| ONDO/EUR |
0.2897 |
0.2865 |
0.2871 |
43048 EUR |
| MNT/USD |
0.5179 |
0.5157 |
0.5163 |
42817 USD |
| GRT/USD |
0.01977 |
0.01953 |
0.01964 |
39905 USD |
| SUI/EUR |
0.61135 |
0.60993 |
0.61228 |
38604 EUR |
| ZRO/USD |
0.9259 |
0.923 |
0.9261 |
38087 USD |
| GALA/USD |
0.00247 |
0.00246 |
0.00248 |
37282 USD |
| PAXG/USD |
4304.4 |
4297.91 |
4300.84 |
34361 USD |
| BNB/USD |
561.883 |
574.155 |
577.926 |
33555 USD |
| XRP/USDT |
1.09573 |
1.09122 |
1.09254 |
32699 USDT |
| DOT/EUR |
0.834 |
0.818 |
0.822 |
31878 EUR |
| AVNT/USD |
0.10503 |
0.10302 |
0.10304 |
28527 USD |
| PYTH/EUR |
0.02659 |
0.027498 |
0.059975 |
26826 EUR |
| MEGA/USD |
0.04369 |
0.04302 |
0.04369 |
25226 USD |
| SYRUP/USD |
0.12072 |
0.12794 |
0.12817 |
23819 USD |
| RNDR/USD |
1.647 |
1.625 |
1.632 |
23404 USD |
| POL/EUR |
0.06555 |
0.06565 |
0.06581 |
23395 EUR |
| ZRX/USD |
0.08066 |
0.07972 |
0.10326 |
23291 USD |
| TAO/USD |
195.91 |
194.11 |
194.4 |
22900 USD |
| FLR/USD |
0.00667 |
0.00662 |
0.00667 |
22477 USD |
| SOL/USDC |
62.145 |
62.561 |
62.783 |
21823 USDC |
| HBAR/EUR |
0.06894 |
0.06887 |
0.0689 |
18503 EUR |
| PAXG/EUR |
3765.82 |
3731.8 |
3743.39 |
18036 EUR |
| NEAR/EUR |
1.735 |
1.604 |
1.924 |
17808 EUR |
| XDC/EUR |
0.025529 |
0.025428 |
0.025497 |
15344 EUR |
| MOODENG/USD |
0.03497 |
0.03678 |
0.17522 |
14969 USD |
| ENA/EUR |
0.07908 |
0.07935 |
0.07945 |
13998 EUR |
| SAND/USD |
0.04986 |
0.05129 |
0.0522 |
13634 USD |
| AXS/EUR |
0.78201 |
0.78201 |
0.83685 |
12480 EUR |
| VIRTUAL/USD |
0.5472 |
0.5495 |
0.5501 |
10874 USD |
| ALGO/EUR |
0.08031 |
0.08003 |
0.08296 |
10778 EUR |
| PENGU/EUR |
0.005524 |
0.005518 |
0.005538 |
10153 EUR |
| KNC/EUR |
0.1 |
0.0964 |
0.10102 |
10119 EUR |
| AXS/USD |
0.92852 |
0.85197 |
0.92424 |
9320 USD |
| SAND/EUR |
0.04457 |
0.04457 |
0.05335 |
9276 EUR |
| BAT/USD |
0.08417 |
0.08232 |
0.1229 |
9232 USD |
| SHIB/EUR |
0.00000394 |
0.0000039 |
0.00000391 |
8970 EUR |
| WIF/EUR |
0.131943 |
0.130565 |
0.130743 |
8555 EUR |
| TRAC/USD |
0.3328 |
0.3369 |
0.3391 |
7302 USD |
| EURC/EUR |
0.9998 |
0.9998 |
1 |
6909 EUR |
| BONK/EUR |
0.0000037 |
0.00000367 |
0.00000369 |
6751 EUR |
| VVV/USD |
16.734 |
15.9293 |
15.9504 |
6722 USD |
| XCN/USD |
0.003638 |
0.003688 |
0.009861 |
5839 USD |
| VIRTUAL/EUR |
0.4755 |
0.4777 |
0.4784 |
5422 EUR |
| BAT/EUR |
0.0706 |
0.07134 |
0.1006 |
5385 EUR |
| W/EUR |
0.008007 |
0.008142 |
0.008163 |
4391 EUR |
| ETH/EURC |
1367.02 |
1359.49 |
1366.88 |
4128 EURC |
| LDO/EUR |
0.2242 |
0.2241 |
0.2249 |
3708 EUR |
| W/USD |
0.009212 |
0.009366 |
0.00939 |
3616 USD |
| TAO/EUR |
171 |
168.78 |
169.04 |
2905 EUR |
| TRAC/EUR |
0.29 |
0.2928 |
0.3476 |
2826 EUR |
| WECAN/EUR |
0.00151 |
0.0015 |
0.00151 |
2714 EUR |
| LINK/GBP |
5.59 |
5.5 |
5.53 |
2646 GBP |
| ZRX/EUR |
0.07115 |
0.06154 |
0.07539 |
2598 EUR |
| RNDR/EUR |
1.353 |
1.407 |
1.629 |
2543 EUR |
| TRX/USD |
0.32037 |
0.31921 |
0.31958 |
2538 USD |
| FTM/EUR |
0.031 |
0.03101 |
0.03702 |
2343 EUR |
| SKL/USD |
0.0044 |
0.0043 |
0.00432 |
2081 USD |
| SYRUP/EUR |
0.10392 |
0.10621 |
0.1293 |
2058 EUR |
| WECAN/USD |
0.00168 |
0.00161 |
0.00177 |
2020 USD |
| ARB/EUR |
0.068 |
0.069 |
0.0693 |
1859 EUR |
| SEI/EUR |
0.0416 |
0.0409 |
0.0421 |
1658 EUR |
| POPCAT/EUR |
0.0343 |
0.0341 |
0.0342 |
1449 EUR |
| GRT/EUR |
0.01687 |
0.01698 |
0.01731 |
1309 EUR |
| XPL/EUR |
0.05704 |
0.05717 |
0.05784 |
1166 EUR |
| CHIP/EUR |
0.028749 |
0.02595 |
0.026019 |
1150 EUR |
| IMX/EUR |
0.114 |
0.109291 |
0.179933 |
1057 EUR |
| MKR/EUR |
1209 |
1174 |
1208.99 |
898 EUR |
| CSPR/USD |
0.00209 |
0.00209 |
0.0021 |
893 USD |
| TRUMP/EUR |
1.3724 |
1.3633 |
1.3714 |
883 EUR |
| OP/EUR |
0.0837 |
0.0835 |
0.0838 |
749 EUR |
| TRX/EUR |
0.27722 |
0.27754 |
0.27784 |
677 EUR |
| CHZ/EUR |
0.02084 |
0.02166 |
0.02184 |
616 EUR |
| GALA/EUR |
0.00216 |
0.00214 |
0.00227 |
588 EUR |
| EURCV/USDC |
1.1607 |
1.1502 |
1.1514 |
580 USDC |
| BNB/EUR |
490 |
497.895 |
505.302 |
477 EUR |
| SKL/EUR |
0.00383 |
0.00374 |
0.00376 |
448 EUR |
| INJ/EUR |
5.303 |
4.532 |
5.242 |
393 EUR |
| SUSHI/EUR |
0.15 |
0.12443 |
0.18985 |
345 EUR |
| LMWR/EUR |
0.0113 |
0.0112 |
0.0114 |
332 EUR |
| CTSI/USD |
0.0228 |
0.0219 |
0.0221 |
331 USD |
| EIGEN/EUR |
0.1483 |
0.14013 |
0.14081 |
314 EUR |
| STORJ/EUR |
0.0701 |
0.0701 |
0.07461 |
295 EUR |
| CRV/EUR |
0.15741 |
0.15778 |
0.15799 |
255 EUR |
| ENJ/EUR |
0.03702 |
0.03265 |
0.04897 |
238 EUR |
| COMP/EUR |
14.42 |
13.56 |
14.82 |
235 EUR |
| CXT/USD |
0.00497 |
0.00498 |
0.00503 |
233 USD |
| JUP/EUR |
0.128 |
0.135 |
0.136 |
221 EUR |
| MON/USD |
0.021207 |
0.020798 |
0.020845 |
211 USD |
| WOO/USD |
0.0138 |
0.0128 |
0.02249 |
202 USD |
| LMWR/USD |
0.0129 |
0.0129 |
0.0131 |
174 USD |
| MANA/EUR |
0.06 |
0.060002 |
0.089601 |
169 EUR |
| QNT/EUR |
55.823 |
0 |
0 |
157 EUR |
| S/USD |
0.02906 |
0.029263 |
0.02929 |
148 USD |
| MELANIA/USD |
0.071226 |
0.069722 |
0.069907 |
140 USD |
| AERO/USD |
0.32882 |
0.28897 |
0.5246 |
117 USD |
| MANA/USD |
0.07 |
0.07 |
0.109985 |
106 USD |
| KNC/USD |
0.11585 |
0.1055 |
0.14071 |
104 USD |
| EIGEN/USD |
0.17171 |
0.16094 |
0.16137 |
98 USD |
| MOG/EUR |
0.0000001 |
0.00000008 |
0.00000009 |
96 EUR |
| VVV/EUR |
13.3442 |
13.8101 |
13.9129 |
69 EUR |
| SNX/EUR |
0.23781 |
0.17291 |
0.23648 |
58 EUR |
| ENJ/USD |
0.04046 |
0.04046 |
0.04829 |
57 USD |
| FTM/USD |
0.03232 |
0.0322 |
0.03999 |
45 USD |
| MEW/EUR |
0.00032254 |
0.00031345 |
0.00031352 |
43 EUR |
| CTX/EUR |
0.2935 |
0.295 |
0.2965 |
43 EUR |
| APT/USD |
0.6929 |
0.6548 |
3.9994 |
41 USD |
| ZORA/EUR |
0.008109 |
0.007445 |
0.007464 |
39 EUR |
| MELANIA/EUR |
0.06382 |
0.060626 |
0.060787 |
39 EUR |
| JUP/USD |
0.155 |
0.155 |
0.156 |
38 USD |
| ETH/BTC |
0.02578032 |
0.02574132 |
0.02575613 |
35 BTC |
| CTX/USD |
0.3421 |
0.3394 |
0.3404 |
34 USD |
| XRP/BTC |
0.00001789 |
0.00001789 |
0.0000179 |
26 BTC |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
25 USD |
| TAI/EUR |
0.0138 |
0.00002 |
0.03 |
21 EUR |
| ETH/EURCV |
1385.12 |
1363 |
1367.1 |
18 EURCV |
| IMX/USD |
0.120525 |
0.120002 |
0.139998 |
16 USD |
| SKR/USD |
0.0104 |
0.009909 |
0.009934 |
15 USD |
| S/EUR |
0.026 |
0.025425 |
0.025487 |
13 EUR |
| APE/EUR |
0.105056 |
0.105057 |
0.189937 |
12 EUR |
| XCHNG/EUR |
0.0005 |
0.00032 |
0.00049 |
10 EUR |
| LTC/BTC |
0.00070848 |
0.0007046 |
0.00070532 |
9 BTC |
| APT/EUR |
0.6048 |
0.5701 |
3.9998 |
5 EUR |
| UMA/EUR |
0.32 |
0.32 |
0.34 |
3 EUR |
| CXT/EUR |
0.00429 |
0.0043 |
0.0044 |
0 EUR |