- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81506.63 |
81507.14 |
81507.15 |
129062653 USD |
| USDT/USD |
0.99893 |
0.99893 |
0.99894 |
53014109 USD |
| ETH/USD |
2427.07 |
2427.19 |
2427.2 |
32397219 USD |
| XRP/USD |
1.32783 |
1.32761 |
1.32773 |
24348524 USD |
| SOL/USD |
104.178 |
104.171 |
104.178 |
21405049 USD |
| USDC/EUR |
0.89787 |
0.89774 |
0.89793 |
11805116 EUR |
| DOGE/USD |
0.08191 |
0.081868 |
0.081893 |
10882894 USD |
| USDT/EUR |
0.89691 |
0.89689 |
0.89696 |
10473384 EUR |
| BTC/EUR |
73197.78 |
73192.05 |
73197.72 |
9456225 EUR |
| USDC/USD |
0.99984 |
0.99979 |
0.99984 |
6062556 USD |
| NEAR/USD |
4.81648 |
4.81553 |
4.81891 |
5076084 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
3660258 USD |
| CASHCAT/USD |
0.115454 |
0.115243 |
0.11536 |
3400106 USD |
| XRP/EUR |
1.1914 |
1.19224 |
1.19237 |
3115873 EUR |
| EUR/USD |
1.11373 |
1.11335 |
1.11376 |
2841743 USD |
| QNT/USD |
204.308 |
204.403 |
204.583 |
2669443 USD |
| LTC/USD |
59.579 |
59.544 |
59.579 |
2576976 USD |
| ETH/EUR |
2181.26 |
2179.77 |
2179.79 |
2079886 EUR |
| UNI/USD |
7.11772 |
7.1256 |
7.13079 |
2066133 USD |
| SOL/EUR |
93.522 |
93.541 |
93.563 |
1922002 EUR |
| ONDO/USD |
0.44679 |
0.44657 |
0.44685 |
1829984 USD |
| BCH/USD |
269.02 |
268.68 |
268.78 |
1567095 USD |
| ZEC/USD |
1155.08 |
1156.51 |
1157.25 |
1535305 USD |
| XLM/USD |
0.183435 |
0.18337 |
0.183419 |
1432017 USD |
| HYPE/USD |
79.819 |
79.766 |
79.814 |
1279813 USD |
| ADA/USD |
0.22856 |
0.22839 |
0.22845 |
1275036 USD |
| SUI/USD |
1.02372 |
1.02348 |
1.02409 |
1187201 USD |
| LINK/USD |
12.4313 |
12.4289 |
12.437 |
1084011 USD |
| AAVE/USD |
154.437 |
154.439 |
154.463 |
1042616 USD |
| HBAR/USD |
0.083707 |
0.083788 |
0.083818 |
1019340 USD |
| AVAX/USD |
9.8555 |
9.8535 |
9.8595 |
919430 USD |
| PEPE/USD |
0.00000407 |
0.00000407 |
0.00000408 |
917043 USD |
| ENA/USD |
0.19701 |
0.19699 |
0.19712 |
905897 USD |
| OP/USD |
0.137466 |
0.137277 |
0.137517 |
648712 USD |
| VVV/USD |
22.5891 |
22.5316 |
22.5651 |
559454 USD |
| LIT/USD |
3.152 |
3.1464 |
3.1522 |
555150 USD |
| XRP/USDT |
1.32958 |
1.32758 |
1.32961 |
506275 USDT |
| ARB/USD |
0.1824 |
0.182596 |
0.182787 |
478714 USD |
| DOT/USD |
1.12816 |
1.12908 |
1.13078 |
413073 USD |
| ZRO/USD |
1.8894 |
1.8904 |
1.8934 |
399310 USD |
| PYTH/USD |
0.080972 |
0.080834 |
0.08093 |
389579 USD |
| CHIP/USD |
0.052765 |
0.052694 |
0.052835 |
382762 USD |
| BTC/GBP |
62007.36 |
61875.78 |
61907.64 |
353940 GBP |
| XRP/GBP |
1.00977 |
1.00622 |
1.00844 |
321702 GBP |
| BTC/USDC |
81494.68 |
81500.15 |
81541.53 |
308961 USDC |
| FET/USD |
0.20453 |
0.20397 |
0.20419 |
286709 USD |
| PENGU/USD |
0.0076053 |
0.007598 |
0.0076049 |
275157 USD |
| BCH/EUR |
241.92 |
241.18 |
241.4 |
264964 EUR |
| BONK/USD |
0.0000031 |
0.0000031 |
0.00000311 |
250394 USD |
| BTC/USDT |
81560.42 |
81590.89 |
81605.85 |
248491 USDT |
| JTO/USD |
0.49531 |
0.49463 |
0.49521 |
246525 USD |
| ETH/GBP |
1846.97 |
1842.91 |
1843.55 |
243760 GBP |
| TRUMP/USD |
1.8871 |
1.8853 |
1.8869 |
242140 USD |
| AERO/USD |
0.87356 |
0.87353 |
0.87456 |
234702 USD |
| SHIB/USD |
0.00000505 |
0.00000505 |
0.00000506 |
218944 USD |
| ADA/EUR |
0.205 |
0.20502 |
0.20521 |
216074 EUR |
| XLM/EUR |
0.164782 |
0.164626 |
0.164768 |
211398 EUR |
| RLUSD/USDT |
1.00103 |
1.00096 |
1.00106 |
208719 USDT |
| ETH/USDC |
2426.93 |
2426.43 |
2428.72 |
206925 USDC |
| GBP/USD |
1.31389 |
1.31544 |
1.31755 |
206070 USD |
| WIF/USD |
0.20205 |
0.20136 |
0.20149 |
192253 USD |
| SYRUP/USD |
0.218 |
0.21706 |
0.21737 |
190090 USD |
| CRV/USD |
0.33 |
0.3271 |
0.32748 |
187700 USD |
| ORCA/USD |
1.97777 |
1.97438 |
1.9787 |
186183 USD |
| WLFI/USD |
0.05693 |
0.05691 |
0.05696 |
177171 USD |
| LTC/EUR |
53.474 |
53.466 |
53.496 |
156013 EUR |
| LDO/USD |
0.403 |
0.4029 |
0.4032 |
151499 USD |
| ASTER/USD |
0.69516 |
0.69481 |
0.69529 |
146330 USD |
| TON/USD |
1.35696 |
1.35425 |
1.35578 |
142221 USD |
| XPL/USD |
0.080095 |
0.080182 |
0.080228 |
136021 USD |
| COMP/USD |
22.71 |
22.69 |
22.71 |
134345 USD |
| XRP/USDC |
1.3282 |
1.3278 |
1.3283 |
133776 USDC |
| NEAR/EUR |
4.34596 |
4.31646 |
4.33582 |
123757 EUR |
| SUI/EUR |
0.91853 |
0.91915 |
0.91965 |
121936 EUR |
| DOGE/EUR |
0.073673 |
0.073537 |
0.07354 |
121338 EUR |
| INJ/USD |
7.7173 |
7.6872 |
7.6917 |
108426 USD |
| AVAX/EUR |
8.8516 |
8.8499 |
8.8571 |
93684 EUR |
| XDC/USD |
0.034491 |
0.03442 |
0.034479 |
91118 USD |
| LINK/EUR |
11.16 |
11.1587 |
11.1716 |
85094 EUR |
| UNI/EUR |
6.39274 |
6.39542 |
6.40699 |
84853 EUR |
| ALGO/USD |
0.117 |
0.11678 |
0.11699 |
81746 USD |
| BILL/USD |
0.00854 |
0.008454 |
0.008481 |
80991 USD |
| WLD/USD |
0.49162 |
0.4912 |
0.4916 |
80079 USD |
| ETH/USDT |
2430.85 |
2345.09 |
2506.1 |
78377 USDT |
| PNUT/USD |
0.04566 |
0.04571 |
0.04577 |
74599 USD |
| POL/USD |
0.0967 |
0.09601 |
0.09608 |
71471 USD |
| POPCAT/USD |
0.044955 |
0.044829 |
0.044907 |
68418 USD |
| SOL/USDC |
105.129 |
103.263 |
104.298 |
61428 USDC |
| ETH/RLUSD |
2434.29 |
2426.93 |
2428.26 |
61081 RLUSD |
| ONDO/EUR |
0.40159 |
0.40101 |
0.40261 |
59800 EUR |
| TAO/USD |
270.44 |
270.98 |
271.19 |
59466 USD |
| PAXG/USD |
4093.12 |
4089.32 |
4091.22 |
56894 USD |
| PEPE/EUR |
0.00000366 |
0.00000366 |
0.00000367 |
54591 EUR |
| XRP/RLUSD |
1.33754 |
1.32763 |
1.32836 |
54427 RLUSD |
| HBAR/EUR |
0.075081 |
0.075227 |
0.075288 |
47445 EUR |
| FET/EUR |
0.18467 |
0.18304 |
0.18344 |
46845 EUR |
| SEI/USD |
0.062729 |
0.062578 |
0.062649 |
45551 USD |
| LDO/EUR |
0.3622 |
0.3618 |
0.3625 |
44287 EUR |
| GRT/USD |
0.02515 |
0.02515 |
0.0252 |
42522 USD |
| ZORA/USD |
0.006587 |
0.006563 |
0.00657 |
42037 USD |
| QNT/EUR |
183.857 |
183.525 |
183.789 |
41547 EUR |
| BTC/RLUSD |
81535.42 |
81493.45 |
81534.77 |
40912 RLUSD |
| AVNT/USD |
0.13121 |
0.13052 |
0.13066 |
40569 USD |
| MORPHO/USD |
2.3554 |
2.3396 |
2.3424 |
39371 USD |
| ICP/USD |
3.014 |
3.009 |
3.014 |
38898 USD |
| CHZ/USD |
0.01414 |
0.01411 |
0.01413 |
38067 USD |
| EURCV/USDC |
1.1171 |
1.1137 |
1.1141 |
34450 USDC |
| HYPE/EUR |
71.8 |
71.636 |
71.682 |
32996 EUR |
| RE/USD |
0.42213 |
0.41952 |
0.42064 |
30294 USD |
| SAND/USD |
0.05532 |
0.05528 |
0.05532 |
29174 USD |
| INJ/EUR |
6.8331 |
6.8594 |
7.5118 |
27745 EUR |
| ARB/EUR |
0.164044 |
0.163995 |
0.164161 |
24616 EUR |
| MEGA/USD |
0.04226 |
0.04219 |
0.04224 |
21758 USD |
| MEW/USD |
0.00042958 |
0.0004274 |
0.00042802 |
21673 USD |
| FLOKI/USD |
0.00002479 |
0.0000247 |
0.00002473 |
21041 USD |
| SHIB/EUR |
0.00000455 |
0.00000453 |
0.00000455 |
18425 EUR |
| AAVE/EUR |
138.559 |
138.613 |
138.741 |
18099 EUR |
| BNB/USD |
727.502 |
727.883 |
728.667 |
16126 USD |
| XTZ/USD |
0.31135 |
0.30764 |
0.30805 |
15777 USD |
| MON/USD |
0.02388 |
0.023783 |
0.02381 |
15584 USD |
| CASHCAT/EUR |
0.100803 |
0.102908 |
0.10403 |
14576 EUR |
| TRAC/USD |
0.4297 |
0.4276 |
0.4294 |
13982 USD |
| ENA/EUR |
0.17695 |
0.1767 |
0.17705 |
10335 EUR |
| TRUMP/EUR |
1.6846 |
1.6926 |
1.6946 |
9507 EUR |
| BAT/USD |
0.175 |
0.16083 |
0.17322 |
9312 USD |
| ICP/EUR |
2.719 |
2.702 |
2.706 |
8898 EUR |
| LINK/GBP |
9.44 |
9.43 |
9.45 |
8010 GBP |
| W/USD |
0.015321 |
0.015267 |
0.015302 |
7489 USD |
| FLR/USD |
0.0067107 |
0.0066949 |
0.0074189 |
7063 USD |
| TRX/EUR |
0.2998 |
0.29933 |
0.30065 |
6654 EUR |
| MEGA/EUR |
0.0384 |
0.03775 |
0.03814 |
6449 EUR |
| ALGO/EUR |
0.10575 |
0.10491 |
0.10515 |
6284 EUR |
| CHZ/EUR |
0.01272 |
0.01267 |
0.01269 |
5653 EUR |
| RLUSD/EUR |
0.89935 |
0.89779 |
0.8978 |
5617 EUR |
| DOT/EUR |
1.02098 |
1.01309 |
1.01509 |
5577 EUR |
| POL/EUR |
0.08681 |
0.08622 |
0.08629 |
5536 EUR |
| JUP/USD |
0.31536 |
0.31392 |
0.316476 |
4934 USD |
| MNT/USD |
0.5239 |
0.5224 |
0.5232 |
4891 USD |
| PYTH/EUR |
0.072502 |
0.072565 |
0.072927 |
4847 EUR |
| S/EUR |
0.04703 |
0.047046 |
0.04716 |
4844 EUR |
| JTO/EUR |
0.45259 |
0.44427 |
0 |
4406 EUR |
| FARTCOIN/USD |
0.159142 |
0.157856 |
0.158029 |
4350 USD |
| SAND/EUR |
0.05 |
0.04951 |
0.05321 |
3807 EUR |
| CC/USD |
0.11726 |
0.11709 |
0.11731 |
3690 USD |
| VIRTUAL/USD |
0.6708 |
0.6799 |
0.6807 |
3598 USD |
| WIF/EUR |
0.180841 |
0.180727 |
0.180911 |
3543 EUR |
| OP/EUR |
0.124225 |
0.123226 |
0.123997 |
3244 EUR |
| CRV/EUR |
0.29417 |
0.2938 |
0.29422 |
3146 EUR |
| TRX/USD |
0.33449 |
0.33331 |
0.33541 |
2287 USD |
| ZORA/EUR |
0.005947 |
0.00589 |
0.005899 |
2203 EUR |
| SYRUP/EUR |
0.19339 |
0.19469 |
0.27185 |
2039 EUR |
| EIGEN/USD |
0.24078 |
0.23146 |
0.23208 |
1991 USD |
| TRAC/EUR |
0.3882 |
0.3709 |
0.3862 |
1936 EUR |
| TAO/EUR |
241.39 |
243.26 |
243.56 |
1919 EUR |
| SEI/EUR |
0.056898 |
0.054653 |
0.057144 |
1885 EUR |
| MORPHO/EUR |
2.1292 |
2.1029 |
2.1055 |
1831 EUR |
| FLOKI/EUR |
0.00002223 |
0.00002215 |
0.00002222 |
1827 EUR |
| FLR/EUR |
0.0061097 |
0.0060094 |
0.0060221 |
1286 EUR |
| EURC/USDC |
1.112 |
1.112 |
1.1195 |
1178 USDC |
| S/USD |
0.054119 |
0.052434 |
0.052482 |
1149 USD |
| VVV/EUR |
20.6678 |
20.2086 |
20.3053 |
1118 EUR |
| W/EUR |
0.014011 |
0.013704 |
0.013739 |
975 EUR |
| AXS/USD |
1.08473 |
1.07013 |
1.0723 |
732 USD |
| XDC/EUR |
0.030602 |
0.030893 |
0.030975 |
724 EUR |
| AXS/EUR |
0.98 |
0.96001 |
1.09999 |
659 EUR |
| JUP/EUR |
0.284475 |
0.283228 |
0.335176 |
631 EUR |
| COMP/EUR |
20.37 |
20.29 |
20.51 |
612 EUR |
| EURC/EUR |
0.9989 |
0.9902 |
0.9998 |
519 EUR |
| TON/EUR |
1.22656 |
1.21387 |
1.21832 |
489 EUR |
| BAT/EUR |
0.16032 |
0.15177 |
0.1553 |
420 EUR |
| BILL/EUR |
0.007359 |
0.00759 |
0.007615 |
337 EUR |
| ETH/EURCV |
2239.54 |
2178.42 |
2181.57 |
317 EURCV |
| USDC/USDT |
0.99991 |
1.00077 |
1.00089 |
286 USDT |
| MON/EUR |
0.021595 |
0.020563 |
0.032052 |
204 EUR |
| STRK/EUR |
0.073425 |
0.055142 |
0.129981 |
170 EUR |
| SKR/USD |
0.015382 |
0.015097 |
0.015179 |
164 USD |
| XPL/EUR |
0.073511 |
0.071686 |
0.072314 |
153 EUR |
| WECAN/USD |
0.00142 |
0.00141 |
0.00142 |
100 USD |
| BNB/EUR |
657.165 |
615.065 |
749.999 |
99 EUR |
| BONK/EUR |
0.00000286 |
0.00000278 |
0.00000279 |
96 EUR |
| BTC/EURC |
74551.27 |
72780.58 |
73547.02 |
80 EURC |
| CHIP/EUR |
0.047355 |
0.046602 |
0.069609 |
72 EUR |
| WLD/EUR |
0.44449 |
0.43806 |
0.44139 |
70 EUR |
| CC/EUR |
0.10563 |
0.10541 |
0.10569 |
65 EUR |
| RAY/USD |
1.9121 |
1.8364 |
9998.99999 |
61 USD |
| PENGU/EUR |
0.0069915 |
0.0067257 |
0.0067875 |
56 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.0000001 |
52 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1 |
50 EUR |
| XTZ/EUR |
0.2947 |
0.27736 |
0.27909 |
46 EUR |
| GRT/EUR |
0.02306 |
0.0226 |
0.02262 |
42 EUR |
| AVNT/EUR |
0.11569 |
0.11691 |
0.11714 |
40 EUR |
| MEW/EUR |
0.00039605 |
0.0003698 |
0.00038514 |
35 EUR |
| VIRTUAL/EUR |
0.6244 |
0.5925 |
0.6338 |
34 EUR |
| ETC/EUR |
7.6601 |
7.66 |
7.9 |
31 EUR |
| PNUT/EUR |
0.04274 |
0.04089 |
0.04122 |
28 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
27 EUR |
| STRK/USD |
0.072 |
0.072004 |
0.12 |
11 USD |
| ETH/BTC |
0.02978926 |
0.02977623 |
0.02978799 |
4 BTC |
| XRP/BTC |
0.00001628 |
0.00001628 |
0.0000163 |
1 BTC |
| LTC/BTC |
0.00072912 |
0.00073074 |
0.00073111 |
0 BTC |