- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78436 |
78435 |
78436 |
26062845 USD |
| BTC/EUR |
66924 |
66921 |
66922 |
7698897 EUR |
| ETH/USD |
2307.95 |
2308.69 |
2308.7 |
6381950 USD |
| DOGE/USD |
0.10807 |
0.10809 |
0.1081 |
5638248 USD |
| SOL/USD |
83.944 |
83.943 |
83.944 |
5620261 USD |
| XRP/USD |
1.38881 |
1.38881 |
1.38882 |
4919006 USD |
| XRP/EUR |
1.18466 |
1.18477 |
1.18493 |
1114810 EUR |
| PNUT/USD |
0.05779 |
0.05767 |
0.05773 |
1074015 USD |
| BTC/USDC |
78390 |
78427 |
78457 |
1048638 USDC |
| WLFI/USD |
0.05604 |
0.05612 |
0.05631 |
949523 USD |
| USDT/USD |
0.99986 |
0.99988 |
0.99989 |
849570 USD |
| WIF/USD |
0.18635 |
0.18631 |
0.18644 |
759997 USD |
| PENGU/USD |
0.009805 |
0.009814 |
0.009824 |
757076 USD |
| AVAX/USD |
9.0193 |
9.0136 |
9.0161 |
755501 USD |
| ONDO/USD |
0.2799 |
0.2799 |
0.28 |
725707 USD |
| ADA/USD |
0.24837 |
0.24848 |
0.24858 |
704050 USD |
| XRP/USDC |
1.3827 |
1.3881 |
1.3893 |
683828 USDC |
| ETH/EUR |
1969.76 |
1969.86 |
1970.29 |
672474 EUR |
| TRUMP/USD |
2.3388 |
2.3407 |
2.3414 |
466643 USD |
| XPL/USD |
0.08839 |
0.08834 |
0.08836 |
439931 USD |
| XLM/USD |
0.15913 |
0.1591 |
0.15913 |
421622 USD |
| USDC/USD |
0.99988 |
0.99982 |
0.99983 |
420981 USD |
| HYPE/USD |
41.11 |
41.172 |
41.194 |
400675 USD |
| PEPE/USD |
0.00000394 |
0.00000393 |
0.00000394 |
398151 USD |
| USDC/EUR |
0.853 |
0.85302 |
0.85314 |
356110 EUR |
| BCH/USD |
444.22 |
444.04 |
444.12 |
333472 USD |
| SOL/EUR |
71.61 |
71.627 |
71.642 |
304065 EUR |
| SHIB/USD |
0.00000621 |
0.00000621 |
0.00000622 |
276125 USD |
| LTC/USD |
54.96 |
55 |
55.01 |
254256 USD |
| SUI/USD |
0.91852 |
0.91719 |
0.91747 |
245046 USD |
| LINK/USD |
9.1148 |
9.1168 |
9.1196 |
228258 USD |
| ASTER/USD |
0.67462 |
0.6798 |
0.6811 |
207857 USD |
| BTC/USDT |
78394 |
78441 |
78449 |
184689 USDT |
| BONK/USD |
0.00000623 |
0.00000622 |
0.00000623 |
184474 USD |
| AAVE/USD |
92.55 |
92.42 |
92.47 |
179744 USD |
| BTC/GBP |
57805 |
57782 |
57814 |
177722 GBP |
| ENA/USD |
0.10074 |
0.10048 |
0.10057 |
170095 USD |
| ARB/USD |
0.1187 |
0.1188 |
0.1189 |
164924 USD |
| ETH/GBP |
1703.73 |
1701.28 |
1701.54 |
163997 GBP |
| HBAR/USD |
0.08776 |
0.08782 |
0.08784 |
160229 USD |
| UNI/USD |
3.22522 |
3.22608 |
3.22693 |
127654 USD |
| COMP/USD |
23 |
22.98 |
23 |
125637 USD |
| ETH/USDC |
2308.12 |
2308.73 |
2309.28 |
116485 USDC |
| AVAX/EUR |
7.6964 |
7.6869 |
7.6928 |
110195 EUR |
| PEPE/EUR |
0.00000336 |
0.00000335 |
0.00000336 |
108570 EUR |
| MEW/USD |
0.00059056 |
0.00058992 |
0.00058998 |
95131 USD |
| LTC/EUR |
46.89 |
46.92 |
46.93 |
94264 EUR |
| INJ/USD |
3.76 |
3.748 |
3.749 |
88518 USD |
| DOGE/EUR |
0.09219 |
0.0922 |
0.09221 |
85438 EUR |
| LINK/EUR |
7.7548 |
7.7759 |
7.7829 |
72289 EUR |
| XRP/GBP |
1.02275 |
1.02259 |
1.02381 |
72289 GBP |
| DOT/USD |
1.213 |
1.209 |
1.21 |
61808 USD |
| SHIB/EUR |
0.0000053 |
0.00000529 |
0.00000531 |
61327 EUR |
| MOODENG/USD |
0.05906 |
0.05906 |
0.05927 |
46677 USD |
| TON/USD |
1.33634 |
1.33461 |
1.33637 |
46104 USD |
| VIRTUAL/USD |
0.7394 |
0.7394 |
0.7404 |
44662 USD |
| CHZ/USD |
0.0399 |
0.03982 |
0.0399 |
44538 USD |
| POPCAT/USD |
0.0609 |
0.0608 |
0.061 |
41172 USD |
| OP/USD |
0.1222 |
0.1215 |
0.1218 |
40289 USD |
| ZORA/USD |
0.012621 |
0.012572 |
0.012587 |
39949 USD |
| ADA/EUR |
0.212 |
0.212 |
0.21209 |
38411 EUR |
| XDC/USD |
0.029171 |
0.029105 |
0.02914 |
37349 USD |
| XRP/RLUSD |
1.38587 |
1.38829 |
1.38897 |
37262 RLUSD |
| ETH/RLUSD |
2312.17 |
2307.74 |
2308.99 |
37192 RLUSD |
| ALGO/USD |
0.11654 |
0.11646 |
0.11705 |
36023 USD |
| BNB/USD |
617.503 |
618.269 |
618.502 |
32857 USD |
| GBP/USD |
1.35739 |
1.35712 |
1.35902 |
32327 USD |
| FET/EUR |
0.17632 |
0.17606 |
0.17631 |
28835 EUR |
| ETH/USDT |
2310.8 |
2308.69 |
2310.07 |
27657 USDT |
| EUR/USD |
1.17193 |
1.1719 |
1.17209 |
27566 USD |
| USDT/EUR |
0.85297 |
0.85295 |
0.85318 |
27361 EUR |
| WIF/EUR |
0.158788 |
0.158877 |
0.159107 |
25975 EUR |
| XLM/EUR |
0.1359 |
0.13577 |
0.13581 |
25792 EUR |
| SAND/USD |
0.07214 |
0.07224 |
0.07244 |
24694 USD |
| GRT/USD |
0.02446 |
0.02443 |
0.02448 |
23697 USD |
| LDO/USD |
0.3647 |
0.3648 |
0.3653 |
23362 USD |
| VIRTUAL/EUR |
0.6309 |
0.6309 |
0.6318 |
21029 EUR |
| SYRUP/USD |
0.24477 |
0.24465 |
0.24527 |
20522 USD |
| LIT/USD |
0.9249 |
0.9208 |
0.9239 |
17357 USD |
| SEI/USD |
0.0581 |
0.0578 |
0.058 |
17192 USD |
| BTC/RLUSD |
78325 |
78413 |
78454 |
16842 RLUSD |
| CRV/USD |
0.23594 |
0.23389 |
0.23416 |
15357 USD |
| POL/USD |
0.09681 |
0.09671 |
0.09683 |
15093 USD |
| RLUSD/USDT |
1.00015 |
1.00015 |
1.00022 |
15049 USDT |
| TAO/USD |
290.86 |
285.34 |
285.83 |
12083 USD |
| FET/USD |
0.20741 |
0.20638 |
0.20667 |
10892 USD |
| SUI/EUR |
0.79057 |
0.78116 |
0.78373 |
10482 EUR |
| POL/EUR |
0.08287 |
0.08247 |
0.08265 |
10456 EUR |
| NEAR/USD |
1.282 |
1.273 |
1.276 |
9904 USD |
| LDO/EUR |
0.3113 |
0.3112 |
0.3117 |
9650 EUR |
| FLOKI/USD |
0.00003174 |
0.00003176 |
0.00003181 |
9115 USD |
| XRP/USDT |
1.39527 |
1.38808 |
1.38925 |
8837 USDT |
| UNI/EUR |
2.75409 |
2.75189 |
2.75462 |
8549 EUR |
| BCH/EUR |
378.7 |
378.87 |
379.21 |
7881 EUR |
| DOT/EUR |
1.035 |
1.031 |
1.034 |
7745 EUR |
| AAVE/EUR |
78.8 |
78.78 |
78.96 |
7609 EUR |
| ONDO/EUR |
0.2386 |
0.2385 |
0.239 |
6663 EUR |
| XDC/EUR |
0.024917 |
0.024834 |
0.024866 |
5433 EUR |
| RLUSD/EUR |
0.85318 |
0.85316 |
0.85323 |
4266 EUR |
| HBAR/EUR |
0.07485 |
0.07493 |
0.07496 |
3670 EUR |
| PYTH/USD |
0.04894 |
0.048925 |
0.048964 |
3501 USD |
| SOL/USDC |
83.96 |
83.82 |
83.993 |
3495 USDC |
| BNB/EUR |
528.491 |
526.089 |
529.002 |
3052 EUR |
| SAND/EUR |
0.062 |
0.06174 |
0.06499 |
2810 EUR |
| TRAC/USD |
0.3305 |
0.3321 |
0.3343 |
2611 USD |
| COMP/EUR |
19.92 |
19.55 |
19.69 |
2562 EUR |
| ALGO/EUR |
0.101 |
0.09492 |
0.09971 |
2479 EUR |
| AXS/EUR |
1.16 |
1.00339 |
1.30809 |
2287 EUR |
| CTSI/USD |
0.0332 |
0.0329 |
0.0331 |
2170 USD |
| PENGU/EUR |
0.008241 |
0.008358 |
0.008387 |
1728 EUR |
| CHZ/EUR |
0.0338 |
0.03385 |
0.03404 |
1653 EUR |
| ICP/USD |
2.344 |
2.35 |
2.356 |
1649 USD |
| TAO/EUR |
242.67 |
243.46 |
243.89 |
1550 EUR |
| WLFI/EUR |
0.04832 |
0.04783 |
0.04815 |
1061 EUR |
| TRX/USD |
0.33532 |
0.33833 |
0.3388 |
936 USD |
| GRT/EUR |
0.02083 |
0.02073 |
0.02092 |
926 EUR |
| CTSI/EUR |
0.029 |
0.0282 |
0.0283 |
758 EUR |
| FLR/USD |
0.00745 |
0.00744 |
0.00754 |
745 USD |
| TRAC/EUR |
0.2818 |
0.2831 |
0.2852 |
725 EUR |
| TRX/EUR |
0.28894 |
0.28869 |
0.28906 |
659 EUR |
| STORJ/USD |
0.09678 |
0.09357 |
0.10037 |
643 USD |
| GALA/USD |
0.00311 |
0.00309 |
0.00315 |
480 USD |
| SEI/EUR |
0.0497 |
0.0491 |
0.0495 |
470 EUR |
| XCN/USD |
0.005218 |
0.004905 |
0.005122 |
468 USD |
| BONK/EUR |
0.0000053 |
0.0000053 |
0.00000531 |
417 EUR |
| JUP/USD |
0.178 |
0.178 |
0.179 |
414 USD |
| RNDR/USD |
1.722 |
1.795 |
1.804 |
384 USD |
| PYTH/EUR |
0.042252 |
0.041749 |
0.041775 |
376 EUR |
| CSPR/USD |
0.00284 |
0.00279 |
0.00281 |
330 USD |
| KNC/EUR |
0.15228 |
0.14379 |
0.16603 |
322 EUR |
| CXT/USD |
0.00532 |
0.0053 |
0.00533 |
276 USD |
| JUP/EUR |
0.152 |
0.152 |
0.153 |
241 EUR |
| ARB/EUR |
0.1018 |
0.1011 |
0.1016 |
231 EUR |
| APT/USD |
1.0049 |
0.9909 |
0 |
230 USD |
| INJ/EUR |
3.327 |
3.081 |
3.316 |
219 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
213 USD |
| TON/EUR |
1.13927 |
1.13903 |
1.14052 |
200 EUR |
| PNUT/EUR |
0.05338 |
0.04907 |
0.04928 |
143 EUR |
| AERO/USD |
0.45242 |
0.44269 |
0.44431 |
118 USD |
| KNC/USD |
0.182 |
0.16697 |
0.20982 |
105 USD |
| AERO/EUR |
0.38721 |
0.38721 |
0 |
101 EUR |
| SPK/USD |
0.036826 |
0.036058 |
0.036151 |
100 USD |
| LINK/GBP |
6.73 |
6.7 |
6.73 |
88 GBP |
| MELANIA/EUR |
0.088308 |
0.087899 |
0.088027 |
88 EUR |
| HYPE/EUR |
35.2 |
35.04 |
35.187 |
68 EUR |
| ZETA/USD |
0.056594 |
0.057131 |
0.05735 |
64 USD |
| NEAR/EUR |
1.102 |
1.085 |
1.091 |
55 EUR |
| BAT/EUR |
0.08238 |
0.0802 |
0.08346 |
50 EUR |
| TRUMP/EUR |
1.947 |
1.9916 |
2.004 |
47 EUR |
| CRV/EUR |
0.2032 |
0.19956 |
0.19984 |
46 EUR |
| GYEN/USD |
0.0063867 |
0.0055862 |
0.0063867 |
32 USD |
| SKL/USD |
0.00693 |
0.00681 |
0.00684 |
30 USD |
| WOO/USD |
0.05332 |
0.0186 |
0.04243 |
30 USD |
| SYRUP/EUR |
0.22001 |
0.22001 |
0.22995 |
28 EUR |
| ICP/EUR |
2.006 |
2.004 |
2.011 |
28 EUR |
| CSPR/EUR |
0.00239 |
0.00237 |
0.00242 |
24 EUR |
| S/USD |
0.043427 |
0.043436 |
0.043476 |
22 USD |
| PENDLE/USD |
1.6 |
1.15 |
1.6 |
15 USD |
| RNDR/EUR |
1.68 |
1.405 |
1.679 |
14 EUR |
| ENA/EUR |
0.08844 |
0.08574 |
0.08585 |
13 EUR |
| XCHNG/EUR |
0.00053 |
0.00041 |
0.00053 |
10 EUR |
| ETC/USD |
8.5485 |
8.4288 |
8.4512 |
7 USD |
| ETH/BTC |
0.0294464 |
0.02943243 |
0.02944018 |
3 BTC |
| XRP/BTC |
0.00001768 |
0.0000177 |
0.00001771 |
2 BTC |
| SKL/EUR |
0.00585 |
0.00581 |
0.00583 |
1 EUR |
| LTC/BTC |
0.00070096 |
0.0007007 |
0.00070121 |
1 BTC |