- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87883 |
87882 |
87883 |
87247209 USD |
| XRP/USD |
1.85883 |
1.85876 |
1.85877 |
17752689 USD |
| ETH/USD |
2893 |
2892.99 |
2893 |
14742818 USD |
| SOL/USD |
122.563 |
122.563 |
122.564 |
9624886 USD |
| BTC/EUR |
74277 |
74317 |
74321 |
8634922 EUR |
| DOGE/USD |
0.12092 |
0.12097 |
0.12098 |
6618673 USD |
| USDT/USD |
0.99853 |
0.99852 |
0.99853 |
3098550 USD |
| ADA/USD |
0.34465 |
0.34483 |
0.34487 |
2377391 USD |
| XLM/USD |
0.20522 |
0.20527 |
0.20528 |
2256763 USD |
| AVAX/USD |
11.67066 |
11.67163 |
11.67384 |
2211058 USD |
| LTC/USD |
68.04 |
68.03 |
68.04 |
2157083 USD |
| SUI/USD |
1.427 |
1.426 |
1.427 |
1817220 USD |
| PEPE/USD |
0.0000048 |
0.0000048 |
0.00000481 |
1514776 USD |
| ETH/EUR |
2445.77 |
2446.01 |
2446.71 |
1445728 EUR |
| XRP/EUR |
1.57188 |
1.57194 |
1.57213 |
1392184 EUR |
| BTC/USDT |
88101 |
88013 |
88014 |
1371266 USDT |
| BCH/USD |
577.58 |
577.69 |
577.74 |
1085613 USD |
| USDT/EUR |
0.84431 |
0.84431 |
0.84442 |
1036233 EUR |
| LINK/USD |
11.8 |
11.81 |
11.82 |
864461 USD |
| PENGU/USD |
0.009411 |
0.009419 |
0.009426 |
837361 USD |
| BTC/USDC |
87754 |
87891 |
87930 |
735956 USDC |
| USDC/EUR |
0.84535 |
0.84535 |
0.84553 |
730044 EUR |
| HBAR/USD |
0.10517 |
0.1052 |
0.10524 |
727631 USD |
| LTC/EUR |
57.47 |
57.52 |
57.56 |
706905 EUR |
| AVAX/EUR |
9.86903 |
9.86739 |
9.86908 |
693923 EUR |
| SOL/EUR |
103.655 |
103.607 |
103.673 |
660055 EUR |
| UNI/USD |
4.72829 |
4.73212 |
4.73263 |
640769 USD |
| SHIB/USD |
0.00000761 |
0.00000762 |
0.00000763 |
553922 USD |
| AAVE/USD |
150.78 |
150.94 |
151.03 |
533170 USD |
| XRP/RLUSD |
1.85698 |
1.85902 |
1.87797 |
479660 RLUSD |
| BTC/GBP |
64499 |
64404 |
64435 |
474582 GBP |
| WIF/USD |
0.323 |
0.323 |
0.324 |
461197 USD |
| USDC/USD |
0.99962 |
0.99965 |
0.99968 |
422239 USD |
| ONDO/USD |
0.3296 |
0.3296 |
0.3298 |
388376 USD |
| ETH/RLUSD |
2891.91 |
2893.33 |
2894.68 |
351967 RLUSD |
| TRUMP/USD |
4.81 |
4.81 |
4.82 |
336111 USD |
| XPL/USD |
0.12027 |
0.12015 |
0.12062 |
314613 USD |
| ARB/USD |
0.1695 |
0.1697 |
0.1699 |
295731 USD |
| DOT/USD |
1.842 |
1.844 |
1.848 |
295381 USD |
| HYPE/USD |
22.238 |
22.26 |
22.282 |
292359 USD |
| ADA/EUR |
0.29124 |
0.29158 |
0.29168 |
282139 EUR |
| ETH/USDC |
2890.02 |
2893.53 |
2894.74 |
281593 USDC |
| BONK/USD |
0.00000857 |
0.00000857 |
0.00000858 |
259239 USD |
| EUR/USD |
1.18236 |
1.18241 |
1.18258 |
215859 USD |
| LINK/EUR |
9.98 |
9.98 |
9.99 |
209143 EUR |
| ETH/GBP |
2115.36 |
2120.03 |
2120.93 |
208631 GBP |
| COMP/USD |
23.67 |
23.65 |
23.69 |
160610 USD |
| BTC/RLUSD |
87921 |
87888 |
87935 |
155169 RLUSD |
| XLM/EUR |
0.17326 |
0.17352 |
0.1736 |
133814 EUR |
| MOODENG/USD |
0.06644 |
0.0663 |
0.06633 |
118202 USD |
| CHZ/USD |
0.05241 |
0.05246 |
0.05267 |
115814 USD |
| MEW/USD |
0.00086612 |
0.00086667 |
0.00086708 |
115352 USD |
| PEPE/EUR |
0.00000407 |
0.00000406 |
0.00000407 |
110656 EUR |
| POPCAT/USD |
0.0741 |
0.0742 |
0.0743 |
104499 USD |
| RLUSD/EUR |
0.84517 |
0.8452 |
0.8454 |
104354 EUR |
| TON/USD |
1.50774 |
1.50814 |
1.50865 |
86851 USD |
| HBAR/EUR |
0.08835 |
0.08891 |
0.08902 |
83767 EUR |
| DOGE/EUR |
0.10213 |
0.1023 |
0.10231 |
78841 EUR |
| SUI/EUR |
1.198 |
1.204 |
1.208 |
75681 EUR |
| BCH/EUR |
488.04 |
488.47 |
488.57 |
74266 EUR |
| FET/USD |
0.22067 |
0.22136 |
0.22144 |
72243 USD |
| CRV/USD |
0.34612 |
0.34661 |
0.34688 |
71996 USD |
| AXS/USD |
2.0599 |
2.11038 |
2.11987 |
62465 USD |
| XRP/GBP |
1.35978 |
1.35989 |
1.36321 |
57686 GBP |
| INJ/USD |
4.365 |
4.371 |
4.373 |
56901 USD |
| LDO/USD |
0.5013 |
0.5033 |
0.5048 |
56507 USD |
| PNUT/USD |
0.07016 |
0.07011 |
0.0702 |
54520 USD |
| UNI/EUR |
3.97855 |
4.00048 |
4.00304 |
52235 EUR |
| POL/USD |
0.11952 |
0.12009 |
0.12025 |
43971 USD |
| RLUSD/USD |
0.99973 |
0.99975 |
0.99983 |
43641 USD |
| FET/EUR |
0.18761 |
0.18723 |
0.18744 |
42895 EUR |
| XRP/USDC |
1.8513 |
1.8584 |
1.8608 |
33418 USDC |
| FARTCOIN/USD |
0.2848 |
0.2838 |
0.2854 |
33098 USD |
| SHIB/EUR |
0.00000644 |
0.00000644 |
0.00000646 |
32858 EUR |
| NEAR/USD |
1.456 |
1.46 |
1.465 |
30995 USD |
| AXS/EUR |
2.03993 |
1.70011 |
2.03993 |
28728 EUR |
| XDC/USD |
0.039407 |
0.03941 |
0.039452 |
27447 USD |
| OP/USD |
0.2911 |
0.2909 |
0.2914 |
26374 USD |
| RLUSD/USDT |
1.00095 |
1.00114 |
1.00132 |
24719 USDT |
| SEI/USD |
0.1035 |
0.1045 |
0.1047 |
24611 USD |
| FIGHT/USD |
0.023331 |
0.023139 |
0.023235 |
20044 USD |
| ASTER/USD |
0.6106 |
0.61733 |
0 |
18177 USD |
| GBP/USD |
1.3642 |
1.3623 |
1.3642 |
17470 USD |
| ETH/USDT |
2884.41 |
2896.47 |
2897.71 |
17009 USDT |
| FIGHT/EUR |
0.020069 |
0.019509 |
0.019748 |
16525 EUR |
| POL/EUR |
0.10156 |
0.1015 |
0.10171 |
15127 EUR |
| GRT/USD |
0.03496 |
0.03516 |
0.03525 |
14925 USD |
| AAVE/EUR |
127.04 |
127.4 |
127.9 |
13970 EUR |
| WLFI/USD |
0.16723 |
0.16695 |
0.1673 |
13624 USD |
| DOT/EUR |
1.557 |
1.559 |
1.608 |
11261 EUR |
| FLOKI/USD |
0.00004135 |
0.00004128 |
0.00004134 |
11239 USD |
| BNB/USD |
870 |
0 |
869.892 |
11101 USD |
| MELANIA/USD |
0.156 |
0.155 |
0.156 |
10343 USD |
| SAND/EUR |
0.11131 |
0.11026 |
0.1141 |
10208 EUR |
| JUP/USD |
0.191 |
0.19 |
0.192 |
9126 USD |
| SAND/USD |
0.13585 |
0.13461 |
0.13499 |
7524 USD |
| SOL/USDC |
122.586 |
122.528 |
122.883 |
5972 USDC |
| BAT/USD |
0.171 |
0.16526 |
0.17747 |
5843 USD |
| ONDO/EUR |
0.2767 |
0.2787 |
0.2789 |
5323 EUR |
| XCN/USD |
0.006416 |
0.006443 |
0.006451 |
5143 USD |
| MANA/USD |
0.14 |
0.13 |
0.16 |
5055 USD |
| PENGU/EUR |
0.007956 |
0.007954 |
0.007976 |
4829 EUR |
| PYTH/USD |
0.058 |
0.057 |
0.058 |
4802 USD |
| WIF/EUR |
0.274 |
0.273 |
0.274 |
4789 EUR |
| CSPR/USD |
0.00447 |
0.00445 |
0.00446 |
3899 USD |
| FLR/USD |
0.01061 |
0.01024 |
0.01037 |
3814 USD |
| ENA/USD |
0.16591 |
0.16608 |
0.16629 |
3801 USD |
| XDC/EUR |
0.033277 |
0.033308 |
0.033371 |
3590 EUR |
| PYTH/EUR |
0.05 |
0.048 |
0.049 |
3500 EUR |
| ALGO/EUR |
0.09657 |
0.09602 |
0.10333 |
3218 EUR |
| FTM/EUR |
0.07349 |
0.069 |
0.07297 |
3158 EUR |
| APT/EUR |
1.2625 |
1.271 |
1.2714 |
2878 EUR |
| XRP/USDT |
1.85973 |
1.85731 |
1.8626 |
2800 USDT |
| ICP/USD |
3.365 |
3.332 |
3.339 |
2735 USD |
| VIRTUAL/USD |
0.7775 |
0.7769 |
0.7816 |
2693 USD |
| PNUT/EUR |
0.05999 |
0.05916 |
0.05944 |
2518 EUR |
| S/USD |
0.0677 |
0.068531 |
0.068625 |
2495 USD |
| CTSI/USD |
0.0318 |
0.0318 |
0.032 |
2284 USD |
| TRUMP/EUR |
4.05 |
4.06 |
4.08 |
2245 EUR |
| BONK/EUR |
0.00000716 |
0.00000723 |
0.00000725 |
2180 EUR |
| CRV/EUR |
0.29266 |
0.29298 |
0.29328 |
2026 EUR |
| ALGO/USD |
0.1181 |
0.11429 |
0.11758 |
1763 USD |
| GALA/EUR |
0.00493 |
0.005 |
0.00512 |
1605 EUR |
| ARB/EUR |
0.1423 |
0.1433 |
0.1437 |
1517 EUR |
| LMWR/USD |
0.0416 |
0.0406 |
0.0408 |
1432 USD |
| SUSHI/EUR |
0.25 |
0.25 |
0.2923 |
1221 EUR |
| UMA/EUR |
0.62 |
0.56 |
0.6 |
1079 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
1030 EUR |
| WECAN/USD |
0.00165 |
0.00165 |
0.00167 |
1012 USD |
| XPL/EUR |
0.105 |
0.10159 |
0.10199 |
923 EUR |
| ATOM/EUR |
1.8912 |
0 |
0 |
910 EUR |
| GRT/EUR |
0.02909 |
0.02964 |
0.03036 |
845 EUR |
| TAI/USD |
0.0226 |
0.02122 |
0.02134 |
843 USD |
| APT/USD |
1.494 |
1.503 |
1.5035 |
794 USD |
| LINK/GBP |
8.61 |
8.64 |
8.67 |
789 GBP |
| APE/EUR |
0.15 |
0.15 |
0.16 |
685 EUR |
| MOODENG/EUR |
0.05827 |
0.05702 |
0.0571 |
603 EUR |
| RNDR/USD |
1.976 |
1.65 |
2.086 |
596 USD |
| XLM/GBP |
0.15009 |
0.13311 |
0.17302 |
576 GBP |
| ATOM/USD |
2.26 |
2.24 |
0 |
565 USD |
| MON/USD |
0.018728 |
0.018216 |
0.01823 |
535 USD |
| SGD/USD |
0.78514 |
0.78514 |
0.78695 |
510 USD |
| COMP/EUR |
19.86 |
19.35 |
20.86 |
483 EUR |
| SEI/EUR |
0.09 |
0.0882 |
0.0885 |
465 EUR |
| RNDR/EUR |
1.613 |
1.612 |
1.74 |
456 EUR |
| CTX/EUR |
0.6785 |
0.656 |
0.6575 |
440 EUR |
| OP/EUR |
0.2573 |
0.2457 |
0.2464 |
411 EUR |
| SNX/EUR |
0.345 |
0.3416 |
0.40495 |
408 EUR |
| HYPE/EUR |
19.6 |
18.54 |
19.128 |
392 EUR |
| BNB/EUR |
751.946 |
743.207 |
743.652 |
376 EUR |
| GALA/USD |
0.00594 |
0.00594 |
0.00605 |
344 USD |
| WEN/EUR |
0.00000633 |
0.00000598 |
0.00000611 |
310 EUR |
| INJ/EUR |
3.684 |
3.614 |
4.054 |
290 EUR |
| LRC/EUR |
0.0413 |
0.04 |
0.0411 |
237 EUR |
| BAT/EUR |
0.14437 |
0.14436 |
0.14838 |
227 EUR |
| CTX/USD |
0.8022 |
0.7758 |
0.7775 |
217 USD |
| AUDIO/EUR |
0.02411 |
0.02411 |
0.0267 |
215 EUR |
| S/EUR |
0.05776 |
0.057905 |
0.058068 |
210 EUR |
| PERP/USD |
0.04 |
0.032 |
0.2 |
210 USD |
| CTSI/EUR |
0.027 |
0.027 |
0.0271 |
207 EUR |
| JUP/EUR |
0.168 |
0.161 |
0.162 |
189 EUR |
| CHZ/EUR |
0.04393 |
0.04428 |
0.04471 |
185 EUR |
| NEAR/EUR |
1.25 |
1.229 |
1.241 |
182 EUR |
| ETC/USD |
11.8048 |
11.799 |
11.805 |
181 USD |
| SPK/USD |
0.02317 |
0.022775 |
0.022793 |
180 USD |
| ZRX/EUR |
0.10565 |
0.10406 |
0.13885 |
179 EUR |
| CSPR/EUR |
0.00379 |
0.00372 |
0.00381 |
169 EUR |
| PERP/EUR |
0.025 |
0.025 |
0.06 |
149 EUR |
| SYRUP/USD |
0.32625 |
0.32428 |
0.32558 |
141 USD |
| CXT/USD |
0.0054 |
0.00237 |
0.00585 |
138 USD |
| TRAC/USD |
0.3775 |
0.3646 |
0.3713 |
134 USD |
| IMX/USD |
0.24 |
0.24 |
0.26 |
120 USD |
| SYRUP/EUR |
0.27426 |
0.26118 |
0.29 |
117 EUR |
| AVNT/USD |
0.32931 |
0.31167 |
0.31268 |
100 USD |
| WOO/USD |
0.02446 |
0.02356 |
0.02379 |
98 USD |
| AVNT/EUR |
0.27764 |
0.26285 |
0 |
85 EUR |
| IMX/EUR |
0.21 |
0.2 |
0.22 |
77 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| MOG/USD |
0.00000025 |
0.00000023 |
0.00000024 |
70 USD |
| SKL/USD |
0.00981 |
0.00984 |
0.00987 |
63 USD |
| WECAN/EUR |
0.0014 |
0.0014 |
0.00164 |
63 EUR |
| ZORA/USD |
0.032601 |
0.031672 |
0.031734 |
60 USD |
| MELANIA/EUR |
0.138 |
0.131 |
0.132 |
56 EUR |
| POPCAT/EUR |
0.0651 |
0.0627 |
0.1299 |
51 EUR |
| TRUF/USD |
0.00735 |
0.0074 |
0.00743 |
45 USD |
| WEN/USD |
0.00000732 |
0.0000071 |
0.00000719 |
28 USD |
| ENA/EUR |
0.14017 |
0.14047 |
0.14063 |
25 EUR |
| ZORA/EUR |
0.027514 |
0.026754 |
0.026833 |
25 EUR |
| EURC/USDC |
1.1824 |
1.1824 |
1.1834 |
18 USDC |
| SKL/EUR |
0.00863 |
0.00832 |
0.00835 |
14 EUR |
| TRUF/EUR |
0.00621 |
0.00625 |
0.00628 |
14 EUR |
| TRAC/EUR |
0.315 |
0.308 |
0.3107 |
10 EUR |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
10 EUR |
| FLOKI/EUR |
0.00003625 |
0.00003485 |
0.00003514 |
10 EUR |
| ETH/BTC |
0.03289 |
0.03290722 |
0.03291963 |
5 BTC |
| XRP/BTC |
0.00002113 |
0.00002114 |
0.00002116 |
4 BTC |
| LTC/BTC |
0.00077353 |
0.00077328 |
0.00077489 |
3 BTC |
| DAI/USD |
0.97002 |
0.98002 |
1.1 |
1 USD |
| WOO/EUR |
0.02032 |
0.01989 |
0.02003 |
0 EUR |
| MOG/EUR |
0.00000021 |
0.00000019 |
0.0000002 |
0 EUR |