- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73845.14 |
73845.13 |
73845.14 |
129443075 USD |
| XRP/USD |
1.05411 |
1.05405 |
1.05406 |
15933242 USD |
| USDC/EUR |
0.90184 |
0.90178 |
0.90185 |
15030691 EUR |
| SOL/USD |
83.423 |
83.419 |
83.42 |
12943054 USD |
| ETH/USD |
2053.65 |
2053.71 |
2053.73 |
12385172 USD |
| USDT/EUR |
0.90102 |
0.90098 |
0.90103 |
8499446 EUR |
| USDT/USD |
0.99883 |
0.99883 |
0.99884 |
7657156 USD |
| BTC/EUR |
66613.46 |
66607.34 |
66614.45 |
5469232 EUR |
| DOGE/USD |
0.067386 |
0.067409 |
0.06741 |
3766098 USD |
| ZEC/USD |
974.72 |
972.91 |
973.19 |
2994491 USD |
| EUR/USD |
1.10861 |
1.10853 |
1.10861 |
2983526 USD |
| ETH/EUR |
1852.18 |
1852.43 |
1852.65 |
2062618 EUR |
| PEPE/USD |
0.00000464 |
0.00000463 |
0.00000464 |
1976777 USD |
| NEAR/USD |
3.59251 |
3.5973 |
3.59957 |
1889377 USD |
| HYPE/USD |
71.58 |
71.594 |
71.621 |
1758186 USD |
| UNI/USD |
6.34205 |
6.34602 |
6.34758 |
1681831 USD |
| ADA/USD |
0.17415 |
0.17415 |
0.1742 |
1613477 USD |
| XRP/EUR |
0.95024 |
0.95082 |
0.95093 |
1510585 EUR |
| CASHCAT/USD |
0.055763 |
0.055768 |
0.055791 |
1444430 USD |
| AVAX/USD |
8.4847 |
8.4891 |
8.4897 |
1411861 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
1274718 USD |
| XLM/USD |
0.146537 |
0.146846 |
0.146891 |
1110605 USD |
| PNUT/USD |
0.03245 |
0.03247 |
0.0325 |
1097490 USD |
| SOL/EUR |
75.187 |
75.248 |
75.249 |
1041960 EUR |
| QNT/USD |
169.08 |
169.199 |
169.293 |
939740 USD |
| ONDO/USD |
0.35846 |
0.35823 |
0.35825 |
903589 USD |
| ARB/USD |
0.153522 |
0.153634 |
0.153745 |
533082 USD |
| BTC/USDC |
73894.68 |
73850.89 |
73885.36 |
484498 USDC |
| VVV/USD |
19.6605 |
19.6083 |
19.6894 |
449532 USD |
| TAO/USD |
216.91 |
216.06 |
216.27 |
416518 USD |
| USDC/USD |
0.99979 |
0.99971 |
0.99979 |
409345 USD |
| XDC/USD |
0.02866 |
0.028723 |
0.028773 |
409300 USD |
| ZRO/USD |
1.5424 |
1.5401 |
1.5414 |
383089 USD |
| TRUMP/USD |
1.1184 |
1.1186 |
1.1193 |
380978 USD |
| SUI/USD |
0.82133 |
0.82064 |
0.82101 |
357604 USD |
| AAVE/USD |
120.35 |
120.354 |
120.37 |
343068 USD |
| LTC/USD |
50.027 |
50.072 |
50.083 |
330616 USD |
| HBAR/USD |
0.065223 |
0.065286 |
0.065315 |
325076 USD |
| ENA/USD |
0.14609 |
0.14614 |
0.14621 |
316177 USD |
| LINK/USD |
10.1643 |
10.1899 |
10.1936 |
296726 USD |
| ETH/USDC |
2055.96 |
2053.79 |
2054.72 |
292885 USDC |
| XRP/GBP |
0.79269 |
0.79379 |
0.79409 |
277569 GBP |
| WLFI/USD |
0.04682 |
0.04692 |
0.04694 |
268394 USD |
| BTC/USDT |
74097.11 |
73926.78 |
73943.27 |
265400 USDT |
| ETH/GBP |
1548.18 |
1546.7 |
1547.26 |
251579 GBP |
| RLUSD/USDT |
1.00086 |
1.00103 |
1.00116 |
228064 USDT |
| SHIB/USD |
0.00000435 |
0.00000435 |
0.00000436 |
213800 USD |
| BCH/USD |
227.64 |
227.92 |
228.07 |
199833 USD |
| ADA/EUR |
0.15712 |
0.1571 |
0.15714 |
197240 EUR |
| LIT/USD |
3.2385 |
3.2281 |
3.2316 |
190183 USD |
| AVAX/EUR |
7.6389 |
7.6575 |
7.6582 |
181324 EUR |
| DOGE/EUR |
0.060745 |
0.060809 |
0.06081 |
180129 EUR |
| PEPE/EUR |
0.00000418 |
0.00000417 |
0.00000418 |
172616 EUR |
| BONK/USD |
0.00000274 |
0.00000274 |
0.00000275 |
164328 USD |
| INJ/USD |
7.7613 |
7.7485 |
7.7902 |
149815 USD |
| CHIP/USD |
0.031657 |
0.031628 |
0.031672 |
140420 USD |
| FET/USD |
0.14744 |
0.14767 |
0.14774 |
125840 USD |
| PAXG/USD |
3979.48 |
3978.38 |
3979.7 |
116095 USD |
| WIF/USD |
0.15499 |
0.15502 |
0.15509 |
114048 USD |
| UNI/EUR |
5.70005 |
5.72038 |
5.73012 |
103310 EUR |
| BTC/GBP |
55633.32 |
55611.67 |
55635.67 |
101102 GBP |
| MEGA/USD |
0.04491 |
0.04489 |
0.04494 |
99653 USD |
| PENGU/USD |
0.0062329 |
0.0062339 |
0.0062367 |
92704 USD |
| DOT/USD |
0.8388 |
0.83862 |
0.83967 |
89973 USD |
| MEW/USD |
0.00033558 |
0.00033589 |
0.00033612 |
83288 USD |
| XPL/USD |
0.051398 |
0.051478 |
0.051505 |
82725 USD |
| CRV/USD |
0.23955 |
0.23946 |
0.23967 |
80414 USD |
| PYTH/USD |
0.065027 |
0.064539 |
0.06469 |
80194 USD |
| XLM/EUR |
0.132376 |
0.132432 |
0.132492 |
72744 EUR |
| COMP/USD |
19.85 |
19.84 |
19.86 |
63196 USD |
| ETH/USDT |
2056.7 |
2055.67 |
2056.55 |
61292 USDT |
| XTZ/USD |
0.24002 |
0.23709 |
0.23767 |
56632 USD |
| MNT/USD |
0.4253 |
0.4249 |
0.4251 |
55969 USD |
| BILL/USD |
0.004203 |
0.004195 |
0.00421 |
51370 USD |
| BNB/USD |
679.954 |
680.207 |
680.616 |
47967 USD |
| LTC/EUR |
45.143 |
45.169 |
45.185 |
45883 EUR |
| RE/USD |
0.27929 |
0.27691 |
0.27715 |
45560 USD |
| ICP/USD |
2.627 |
2.591 |
2.596 |
44571 USD |
| LDO/USD |
0.3141 |
0.3142 |
0.3143 |
43485 USD |
| ZORA/USD |
0.004756 |
0.004759 |
0.004763 |
40244 USD |
| POL/USD |
0.08808 |
0.08682 |
0.08686 |
39634 USD |
| CC/USD |
0.08986 |
0.0899 |
0.09095 |
39583 USD |
| SYRUP/USD |
0.13169 |
0.13079 |
0.131 |
36306 USD |
| SUI/EUR |
0.738 |
0.7403 |
0.74084 |
31333 EUR |
| GBP/USD |
1.32699 |
1.32752 |
1.3277 |
29832 USD |
| GRT/USD |
0.01726 |
0.0173 |
0.01733 |
27194 USD |
| ETH/RLUSD |
2056.55 |
2053.54 |
2054.66 |
26881 RLUSD |
| SAND/USD |
0.04227 |
0.04152 |
0.04157 |
25089 USD |
| ONDO/EUR |
0.32308 |
0.32301 |
0.32334 |
23926 EUR |
| BCH/EUR |
205.61 |
205.6 |
205.77 |
23217 EUR |
| LINK/EUR |
9.18 |
9.1898 |
9.1982 |
22983 EUR |
| DOT/EUR |
0.7567 |
0.75642 |
0.75732 |
21215 EUR |
| ARB/EUR |
0.139466 |
0.138581 |
0.138889 |
17823 EUR |
| POPCAT/USD |
0.032956 |
0.03288 |
0.032922 |
17548 USD |
| AERO/USD |
0.538 |
0.53145 |
0.53961 |
17528 USD |
| XRP/USDT |
1.05877 |
1.05386 |
1.0565 |
17099 USDT |
| CHZ/USD |
0.01094 |
0.01071 |
0.01073 |
16614 USD |
| FET/EUR |
0.13264 |
0.13303 |
0.13329 |
16467 EUR |
| OP/USD |
0.0968 |
0.097191 |
0.097211 |
15740 USD |
| S/EUR |
0.032414 |
0.032377 |
0.032455 |
15722 EUR |
| SGD/USD |
0.77951 |
0.77806 |
0.7793 |
15591 USD |
| LDO/EUR |
0.2846 |
0.2834 |
0.2836 |
15450 EUR |
| SOL/USDC |
83.48 |
83.416 |
83.46 |
15116 USDC |
| FLR/USD |
0.0054381 |
0.0054169 |
0.0054266 |
15113 USD |
| ORCA/USD |
1.24689 |
1.24663 |
1.24817 |
13897 USD |
| HYPE/EUR |
65.033 |
64.578 |
64.622 |
13862 EUR |
| SEI/USD |
0.043502 |
0.043516 |
0.043554 |
13316 USD |
| CC/EUR |
0.08135 |
0.08009 |
0.4999 |
12514 EUR |
| ASTER/USD |
0.65421 |
0.65403 |
0.65426 |
12338 USD |
| XRP/USDC |
1.0502 |
1.0528 |
1.0553 |
12257 USDC |
| SHIB/EUR |
0.00000393 |
0.00000393 |
0.00000394 |
11652 EUR |
| PYTH/EUR |
0.06013 |
0.058212 |
0.058339 |
11286 EUR |
| AAVE/EUR |
108.3 |
108.549 |
108.621 |
11262 EUR |
| HBAR/EUR |
0.059174 |
0.058888 |
0.058914 |
11056 EUR |
| WLD/USD |
0.30773 |
0.30665 |
0.30693 |
10131 USD |
| AVNT/USD |
0.08224 |
0.08228 |
0.08233 |
10100 USD |
| MEGA/EUR |
0.04058 |
0.0403 |
0.04056 |
9694 EUR |
| VIRTUAL/USD |
0.5277 |
0.5272 |
0.5277 |
9430 USD |
| FLR/EUR |
0.0048986 |
0.0048851 |
0.0048952 |
9292 EUR |
| CASHCAT/EUR |
0.054313 |
0.050303 |
0.050359 |
9095 EUR |
| ICP/EUR |
2.358 |
2.337 |
2.341 |
8856 EUR |
| XRP/RLUSD |
1.05088 |
1.05382 |
1.05467 |
8755 RLUSD |
| NEAR/EUR |
3.24273 |
3.24107 |
3.24792 |
8637 EUR |
| MORPHO/USD |
1.9939 |
1.9979 |
1.9991 |
8629 USD |
| ALGO/USD |
0.08958 |
0.08885 |
0.08895 |
8514 USD |
| BTC/RLUSD |
74209.23 |
73827.86 |
73874.7 |
7078 RLUSD |
| JTO/USD |
0.32396 |
0.32379 |
0.32418 |
6674 USD |
| ZORA/EUR |
0.00441 |
0.004288 |
0.00431 |
6594 EUR |
| TRUMP/EUR |
1.0118 |
1.009 |
1.0095 |
6053 EUR |
| POL/EUR |
0.0785 |
0.07821 |
0.07836 |
5210 EUR |
| TRX/EUR |
0.28593 |
0.2859 |
0.28617 |
5142 EUR |
| EURCV/USDC |
1.1193 |
1.1113 |
1.1115 |
4925 USDC |
| EURCV/EUR |
0.9995 |
0.9995 |
0.9997 |
4498 EUR |
| JUP/EUR |
0.233434 |
0.229395 |
0.229624 |
4492 EUR |
| XDC/EUR |
0.026 |
0.025922 |
0.025962 |
3737 EUR |
| MON/USD |
0.016619 |
0.016672 |
0.016691 |
3658 USD |
| BAT/USD |
0.11831 |
0.11691 |
0.11869 |
3514 USD |
| FLOKI/USD |
0.00002089 |
0.00002071 |
0.00002074 |
3475 USD |
| BAT/EUR |
0.10761 |
0.10666 |
0.107 |
3426 EUR |
| JUP/USD |
0.258757 |
0.254301 |
0.254535 |
3424 USD |
| ZEC/EUR |
893.76 |
870.86 |
883.57 |
2931 EUR |
| GRT/EUR |
0.01604 |
0.01562 |
0.01564 |
2906 EUR |
| ALGO/EUR |
0.08 |
0.08016 |
0.08027 |
2894 EUR |
| SAND/EUR |
0.03731 |
0.03739 |
0.03837 |
2807 EUR |
| TAO/EUR |
195.61 |
194.81 |
195.05 |
2749 EUR |
| PNUT/EUR |
0.02937 |
0.02923 |
0.02937 |
2630 EUR |
| BTC/EURC |
66235.45 |
66057.92 |
66719.8 |
2490 EURC |
| WLFI/EUR |
0.04229 |
0.04232 |
0.0424 |
2284 EUR |
| TRX/USD |
0.31741 |
0.31694 |
0.31719 |
2237 USD |
| CHZ/EUR |
0.00971 |
0.00966 |
0.00968 |
2115 EUR |
| CRV/EUR |
0.21571 |
0.216 |
0.21624 |
1948 EUR |
| USDC/USDT |
1.00076 |
1.00083 |
1.00095 |
1897 USDT |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1797 USD |
| LINK/GBP |
7.76 |
7.67 |
7.68 |
1352 GBP |
| FARTCOIN/USD |
0.115892 |
0.113329 |
0.113641 |
1308 USD |
| MORPHO/EUR |
1.8159 |
1.8052 |
1.8071 |
1165 EUR |
| XCN/USD |
0.003405 |
0.003044 |
0.009194 |
1160 USD |
| W/USD |
0.010431 |
0.01035 |
0.010363 |
1085 USD |
| ENA/EUR |
0.13537 |
0.1318 |
0.13196 |
1083 EUR |
| RENDER/USD |
1.5515 |
1.5507 |
1.5521 |
1062 USD |
| BILL/EUR |
0.003798 |
0.003785 |
0.003797 |
996 EUR |
| FLOKI/EUR |
0.00001902 |
0.00001867 |
0.00001873 |
980 EUR |
| SYRUP/EUR |
0.12097 |
0.1178 |
0.11823 |
974 EUR |
| W/EUR |
0.009409 |
0.009338 |
0.009349 |
869 EUR |
| BONK/EUR |
0.00000254 |
0.00000246 |
0.00000249 |
868 EUR |
| MOODENG/EUR |
0.02743 |
0.02743 |
0.02752 |
862 EUR |
| AVNT/EUR |
0.07572 |
0.07408 |
0.07423 |
851 EUR |
| XTZ/EUR |
0.21895 |
0.21387 |
0.21416 |
838 EUR |
| COMP/EUR |
18.2 |
17.89 |
17.94 |
835 EUR |
| OP/EUR |
0.087737 |
0.087591 |
0.087821 |
799 EUR |
| WLD/EUR |
0.28503 |
0.27667 |
0.27691 |
741 EUR |
| TRAC/USD |
0.3285 |
0.323 |
0.3238 |
693 USD |
| PENGU/EUR |
0.0057805 |
0.0056183 |
0.0056344 |
568 EUR |
| POPCAT/EUR |
0.029567 |
0.029607 |
0.029744 |
553 EUR |
| SKR/USD |
0.010943 |
0.010807 |
0.010862 |
548 USD |
| BNB/EUR |
620.518 |
613.133 |
614.977 |
539 EUR |
| QNT/EUR |
165.152 |
152.645 |
152.834 |
528 EUR |
| MEW/EUR |
0.00030451 |
0.00030287 |
0.00030327 |
360 EUR |
| ETC/EUR |
6.0953 |
5.9269 |
5.9507 |
313 EUR |
| ZRX/USD |
0.08765 |
0.08446 |
0.08827 |
306 USD |
| WIF/EUR |
0.139898 |
0.139831 |
0.139996 |
288 EUR |
| RENDER/EUR |
1.4181 |
1.3969 |
1.4029 |
268 EUR |
| PAXG/EUR |
3608.13 |
3613.18 |
3624.68 |
266 EUR |
| LIT/EUR |
3.019 |
3.0473 |
3.0602 |
224 EUR |
| MOODENG/USD |
0.0303 |
0.03014 |
0.03078 |
206 USD |
| EURC/EUR |
1.0021 |
0.9989 |
1.0021 |
185 EUR |
| RLUSD/EUR |
0.89216 |
0.89965 |
0.89978 |
182 EUR |
| VIRTUAL/EUR |
0.4751 |
0.4754 |
0.4761 |
179 EUR |
| EURC/USDC |
1.1035 |
1.1036 |
1.1145 |
172 USDC |
| MANA/EUR |
0.062394 |
0.063515 |
0.063792 |
163 EUR |
| INJ/EUR |
7.3477 |
6.9704 |
7.3438 |
137 EUR |
| SEI/EUR |
0.0392 |
0.039195 |
0.039345 |
111 EUR |
| ZRX/EUR |
0.07846 |
0.07535 |
0.07862 |
106 EUR |
| EURCV/USDT |
1.1171 |
1.099 |
1.1102 |
100 USDT |
| XPL/EUR |
0.047804 |
0.046349 |
0.046538 |
98 EUR |
| ASTER/EUR |
0.56869 |
0.58296 |
0.58465 |
88 EUR |
| XCN/EUR |
0.003295 |
0.003178 |
0.009735 |
86 EUR |
| SKY/EUR |
0.052183 |
0.052293 |
0.05246 |
59 EUR |
| SNX/EUR |
0.14779 |
0.14517 |
0.1458 |
47 EUR |
| MNT/EUR |
0.3986 |
0 |
0.3795 |
46 EUR |
| ATOM/EUR |
1.2467 |
1.2578 |
1.2633 |
44 EUR |
| MANA/USD |
0.0692 |
0.068981 |
0.119974 |
30 USD |
| JTO/EUR |
0.29965 |
0.29198 |
0.29241 |
30 EUR |
| AXS/EUR |
0.71339 |
0.71286 |
0.71587 |
30 EUR |
| RE/EUR |
0.25785 |
0.2486 |
0.25078 |
29 EUR |
| CHIP/EUR |
0.029634 |
0.028502 |
0.02856 |
28 EUR |
| ORCA/EUR |
1.16987 |
1.1387 |
1.14328 |
28 EUR |
| VVV/EUR |
17.0397 |
18.4981 |
18.5722 |
18 EUR |
| S/USD |
0.036231 |
0.036614 |
0.036648 |
18 USD |
| SENT/USD |
0.016609 |
0.015841 |
0.015862 |
17 USD |
| SENT/EUR |
0.014702 |
0.014752 |
0.014953 |
15 EUR |
| TRAC/EUR |
0.2951 |
0.291 |
0.2919 |
13 EUR |
| IMX/EUR |
0.104268 |
0.106306 |
0.106715 |
6 EUR |
| ETH/BTC |
0.02784323 |
0.02780544 |
0.02781368 |
4 BTC |
| XRP/BTC |
0.00001421 |
0.00001427 |
0.00001428 |
2 BTC |
| LTC/BTC |
0.0006749 |
0.00067788 |
0.0006786 |
0 BTC |