- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82662.79 |
82662.78 |
82662.79 |
117489941 USD |
| ETH/USD |
2486.19 |
2486.19 |
2486.2 |
42693313 USD |
| USDT/USD |
0.99912 |
0.99912 |
0.99913 |
30561910 USD |
| XRP/USD |
1.3889 |
1.38911 |
1.38912 |
25718285 USD |
| SOL/USD |
109.808 |
109.831 |
109.832 |
25558464 USD |
| USDT/EUR |
0.89281 |
0.89275 |
0.89278 |
14959558 EUR |
| USDC/EUR |
0.89344 |
0.89339 |
0.89344 |
12002774 EUR |
| DOGE/USD |
0.084918 |
0.084925 |
0.084926 |
11860950 USD |
| BTC/EUR |
73867.1 |
73866.83 |
73867.34 |
6499205 EUR |
| USDG/USD |
1.00003 |
0.99999 |
1 |
5153590 USD |
| ONDO/USD |
0.48018 |
0.47992 |
0.47995 |
4852925 USD |
| QNT/USD |
243.926 |
244.093 |
244.267 |
3778418 USD |
| NEAR/USD |
4.70293 |
4.70338 |
4.70624 |
3266415 USD |
| XRP/EUR |
1.24161 |
1.24136 |
1.24137 |
2960856 EUR |
| USDC/USD |
0.99981 |
0.9998 |
0.99981 |
2542170 USD |
| ETH/EUR |
2221.44 |
2221.62 |
2221.66 |
2462523 EUR |
| LINK/USD |
12.8207 |
12.8314 |
12.8359 |
2269508 USD |
| CASHCAT/USD |
0.111896 |
0.11187 |
0.111905 |
2216998 USD |
| ZEC/USD |
1215.55 |
1215.54 |
1215.55 |
1924527 USD |
| SOL/EUR |
98.131 |
98.146 |
98.147 |
1803403 EUR |
| UNI/USD |
7.32314 |
7.32455 |
7.32571 |
1711516 USD |
| WLFI/USD |
0.05464 |
0.05471 |
0.05474 |
1668746 USD |
| DOT/USD |
1.2051 |
1.20513 |
1.2059 |
1600390 USD |
| AAVE/USD |
168.341 |
168.388 |
168.389 |
1537316 USD |
| EUR/USD |
1.11882 |
1.11907 |
1.11918 |
1407330 USD |
| HYPE/USD |
84.883 |
84.983 |
85.022 |
1205399 USD |
| XLM/USD |
0.193619 |
0.193476 |
0.19352 |
1175889 USD |
| BCH/USD |
275.65 |
275.6 |
275.67 |
1145704 USD |
| ADA/USD |
0.2382 |
0.23839 |
0.23848 |
1127065 USD |
| VVV/USD |
21.8769 |
21.9207 |
21.9524 |
1122659 USD |
| PEPE/USD |
0.00000392 |
0.00000392 |
0.00000393 |
958657 USD |
| SUI/USD |
1.06707 |
1.06883 |
1.06918 |
939997 USD |
| HBAR/USD |
0.090654 |
0.090787 |
0.090797 |
858761 USD |
| UNI/EUR |
6.54737 |
6.54096 |
6.54999 |
856164 EUR |
| AVAX/USD |
10.2105 |
10.2237 |
10.2251 |
855354 USD |
| LTC/USD |
63.55 |
63.587 |
63.609 |
797393 USD |
| XRP/USDT |
1.39059 |
1.39022 |
1.39036 |
768367 USDT |
| XDC/USD |
0.035109 |
0.035104 |
0.035164 |
724507 USD |
| ENA/USD |
0.21494 |
0.21477 |
0.21499 |
722992 USD |
| PYTH/USD |
0.081931 |
0.081618 |
0.081764 |
619020 USD |
| ORCA/USD |
2.32008 |
2.31853 |
2.32196 |
612070 USD |
| XPL/USD |
0.083812 |
0.08429 |
0.084338 |
609192 USD |
| ARB/USD |
0.1796 |
0.179523 |
0.179632 |
606913 USD |
| ZRO/USD |
2.0156 |
2.0215 |
2.0222 |
602726 USD |
| AERO/USD |
0.80727 |
0.80714 |
0.80757 |
555680 USD |
| TRUMP/USD |
1.8509 |
1.8518 |
1.8527 |
544445 USD |
| LIT/USD |
3.6246 |
3.6253 |
3.6278 |
528198 USD |
| ADA/EUR |
0.21306 |
0.21303 |
0.21307 |
490888 EUR |
| TON/USD |
1.47079 |
1.46955 |
1.47073 |
432958 USD |
| BTC/USDC |
82629.02 |
82657.31 |
82695.27 |
425216 USDC |
| BTC/USDT |
82750.64 |
82723.58 |
82739.25 |
330831 USDT |
| ETH/RLUSD |
2498.14 |
2485.7 |
2487 |
324693 RLUSD |
| CRV/USD |
0.35771 |
0.35771 |
0.35801 |
311462 USD |
| PENGU/USD |
0.00808 |
0.0080798 |
0.0080846 |
292872 USD |
| BNB/USD |
740.572 |
740.658 |
741.084 |
274257 USD |
| TAO/USD |
274.93 |
275.34 |
275.54 |
268429 USD |
| SHIB/USD |
0.00000541 |
0.00000541 |
0.00000542 |
255170 USD |
| FET/EUR |
0.1934 |
0.19369 |
0.19412 |
229477 EUR |
| CHIP/USD |
0.049138 |
0.049454 |
0.049576 |
215119 USD |
| DOGE/EUR |
0.075855 |
0.075884 |
0.075885 |
210220 EUR |
| COMP/USD |
24.18 |
24.17 |
24.18 |
208711 USD |
| BONK/USD |
0.00000334 |
0.00000334 |
0.00000335 |
203042 USD |
| ETH/USDC |
2483.77 |
2486.02 |
2487.18 |
201235 USDC |
| NEAR/EUR |
4.18607 |
4.20043 |
4.20964 |
197279 EUR |
| LTC/EUR |
56.791 |
56.825 |
56.842 |
193250 EUR |
| LDO/USD |
0.42 |
0.4197 |
0.42 |
190260 USD |
| PNUT/USD |
0.04992 |
0.04991 |
0.04997 |
173352 USD |
| WIF/USD |
0.21065 |
0.21195 |
0.21211 |
168655 USD |
| SOL/USDC |
109.563 |
109.831 |
109.888 |
166054 USDC |
| FET/USD |
0.21673 |
0.21701 |
0.21723 |
165104 USD |
| XRP/GBP |
1.04654 |
1.04971 |
1.05004 |
163506 GBP |
| OP/USD |
0.125372 |
0.125157 |
0.125234 |
162941 USD |
| ETH/GBP |
1877.41 |
1878.79 |
1879.38 |
151978 GBP |
| BCH/EUR |
246.2 |
246.19 |
246.29 |
150163 EUR |
| WLD/USD |
0.49098 |
0.49752 |
0.49796 |
149193 USD |
| XRP/USDC |
1.3868 |
1.3891 |
1.3897 |
136554 USDC |
| RLUSD/USDT |
1.00084 |
1.00083 |
1.00092 |
130806 USDT |
| AVAX/EUR |
9.1367 |
9.1331 |
9.1362 |
129200 EUR |
| RE/USD |
0.43956 |
0.43927 |
0.43968 |
123262 USD |
| ICP/USD |
3.029 |
3.04 |
3.045 |
120143 USD |
| LINK/EUR |
11.4737 |
11.4625 |
11.4714 |
116378 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
107978 EUR |
| PEPE/EUR |
0.00000349 |
0.0000035 |
0.00000351 |
101393 EUR |
| SUI/EUR |
0.95558 |
0.95479 |
0.95547 |
99563 EUR |
| ONDO/EUR |
0.42603 |
0.42865 |
0.42927 |
96846 EUR |
| ASTER/USD |
0.69636 |
0.69732 |
0.69766 |
96382 USD |
| XLM/EUR |
0.172748 |
0.172871 |
0.173049 |
89908 EUR |
| HBAR/EUR |
0.080975 |
0.081121 |
0.08116 |
80253 EUR |
| SEI/USD |
0.066395 |
0.066421 |
0.066488 |
66467 USD |
| PAXG/USD |
4188.29 |
4189.72 |
4191.41 |
63938 USD |
| SYRUP/USD |
0.22818 |
0.22801 |
0.22824 |
61185 USD |
| LDO/EUR |
0.3761 |
0.3749 |
0.3754 |
56102 EUR |
| ARB/EUR |
0.16049 |
0.160411 |
0.160511 |
55549 EUR |
| QNT/EUR |
218.39 |
218.046 |
218.355 |
53912 EUR |
| XRP/RLUSD |
1.38148 |
1.3888 |
1.38961 |
52984 RLUSD |
| INJ/USD |
6.9334 |
6.9633 |
6.9724 |
51981 USD |
| ALGO/USD |
0.11438 |
0.11465 |
0.11477 |
48808 USD |
| MORPHO/USD |
2.3857 |
2.3851 |
2.3872 |
47717 USD |
| GRT/USD |
0.02698 |
0.027 |
0.02703 |
47161 USD |
| DOT/EUR |
1.0744 |
1.0761 |
1.07852 |
46062 EUR |
| JTO/USD |
0.50939 |
0.51118 |
0.51188 |
42634 USD |
| POL/USD |
0.10085 |
0.10091 |
0.10101 |
42508 USD |
| BTC/GBP |
62347.61 |
62468.81 |
62480.48 |
42012 GBP |
| MEW/USD |
0.000466 |
0.00046729 |
0.00046761 |
41095 USD |
| ETH/USDT |
2486.12 |
2487.99 |
2489.04 |
39074 USDT |
| BILL/USD |
0.009337 |
0.009305 |
0.009334 |
36370 USD |
| ZORA/USD |
0.00708 |
0.00708 |
0.007084 |
34599 USD |
| HYPE/EUR |
76.563 |
75.916 |
75.988 |
32965 EUR |
| MEGA/USD |
0.04125 |
0.0412 |
0.04125 |
30760 USD |
| ALGO/EUR |
0.10201 |
0.10247 |
0.10263 |
29028 EUR |
| AVNT/USD |
0.13613 |
0.13584 |
0.13599 |
24902 USD |
| GBP/USD |
1.32225 |
1.3231 |
1.32327 |
24296 USD |
| POPCAT/USD |
0.047347 |
0.047501 |
0.047568 |
22891 USD |
| BAT/EUR |
0.12113 |
0.10873 |
0.12057 |
22453 EUR |
| FLOKI/USD |
0.00002691 |
0.00002694 |
0.00002696 |
21323 USD |
| FLR/USD |
0.0069208 |
0.0070424 |
0.0070554 |
20256 USD |
| SAND/USD |
0.06784 |
0.06753 |
0.06774 |
17095 USD |
| ICP/EUR |
2.717 |
2.716 |
2.719 |
16471 EUR |
| CHZ/USD |
0.01517 |
0.01528 |
0.0153 |
15667 USD |
| AAVE/EUR |
150.489 |
150.418 |
150.49 |
15237 EUR |
| POL/EUR |
0.08973 |
0.09017 |
0.09028 |
15102 EUR |
| MON/USD |
0.024796 |
0.0247 |
0.024728 |
14560 USD |
| GRT/EUR |
0.02394 |
0.02412 |
0.02415 |
14175 EUR |
| FARTCOIN/USD |
0.155941 |
0.161966 |
0.162442 |
13125 USD |
| PYTH/EUR |
0.073515 |
0.072947 |
0.073139 |
12503 EUR |
| BTC/RLUSD |
82890.7 |
82647.87 |
82692.74 |
11990 RLUSD |
| CRV/EUR |
0.31932 |
0.3196 |
0.31991 |
11719 EUR |
| TAO/EUR |
244.84 |
245.96 |
246.25 |
10283 EUR |
| ZORA/EUR |
0.006305 |
0.006322 |
0.006327 |
10048 EUR |
| CC/USD |
0.12238 |
0.12232 |
0.12251 |
10042 USD |
| ENA/EUR |
0.19209 |
0.19183 |
0.19211 |
9882 EUR |
| XTZ/USD |
0.2943 |
0.29423 |
0.29466 |
9665 USD |
| XDC/EUR |
0.031102 |
0.031357 |
0.031434 |
8721 EUR |
| VIRTUAL/USD |
0.7099 |
0.7141 |
0.715 |
8238 USD |
| TRUMP/EUR |
1.652 |
1.6548 |
1.6553 |
8201 EUR |
| SHIB/EUR |
0.00000482 |
0.00000483 |
0.00000484 |
7359 EUR |
| LINK/GBP |
9.65 |
9.69 |
9.71 |
6988 GBP |
| SAND/EUR |
0.05951 |
0.05951 |
0.06298 |
6737 EUR |
| MEGA/EUR |
0.03664 |
0.03668 |
0.03719 |
6467 EUR |
| MORPHO/EUR |
2.1368 |
2.1331 |
2.1354 |
5118 EUR |
| FLR/EUR |
0.0062512 |
0.0062933 |
0.0063043 |
4610 EUR |
| BAT/USD |
0.13383 |
0.12171 |
0.13672 |
4489 USD |
| TRX/EUR |
0.2971 |
0.29669 |
0.29704 |
4477 EUR |
| MNT/USD |
0.5475 |
0.5506 |
0.5509 |
4441 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
4046 USD |
| USDC/USDT |
1.00065 |
1.00068 |
1.00077 |
4004 USDT |
| JUP/USD |
0.380642 |
0.383872 |
0.385628 |
3992 USD |
| CASHCAT/EUR |
0.099501 |
0.099806 |
0.100025 |
3532 EUR |
| CHZ/EUR |
0.0136 |
0.01365 |
0.01367 |
2280 EUR |
| MON/EUR |
0.022274 |
0.022036 |
0.022133 |
2198 EUR |
| W/USD |
0.017639 |
0.017401 |
0.017491 |
2137 USD |
| TON/EUR |
1.29301 |
1.31327 |
1.31416 |
2010 EUR |
| INJ/EUR |
6.0549 |
6.1838 |
6.252 |
1328 EUR |
| XPL/EUR |
0.072915 |
0.073531 |
0.076472 |
1303 EUR |
| TRAC/USD |
0.419 |
0.4087 |
0.4098 |
1303 USD |
| JUP/EUR |
0.338244 |
0.343066 |
0.344842 |
1302 EUR |
| WIF/EUR |
0.188573 |
0.189338 |
0.189533 |
1272 EUR |
| AXS/EUR |
1.05 |
1.05 |
1.19998 |
1236 EUR |
| CC/EUR |
0.10631 |
0.11257 |
0.11287 |
1169 EUR |
| WECAN/USD |
0.00147 |
0.00145 |
0.00147 |
923 USD |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
908 EUR |
| FLOKI/EUR |
0.00002396 |
0.00002405 |
0.00002411 |
795 EUR |
| W/EUR |
0.015312 |
0.015547 |
0.015623 |
752 EUR |
| OP/EUR |
0.113308 |
0.111727 |
0.112006 |
639 EUR |
| STRK/EUR |
0.063027 |
0.062001 |
0.065405 |
598 EUR |
| BONK/EUR |
0.00000298 |
0.00000298 |
0.00000299 |
591 EUR |
| VVV/EUR |
20.1257 |
19.5494 |
19.6387 |
565 EUR |
| PNUT/EUR |
0.04438 |
0.04452 |
0.04471 |
498 EUR |
| SNX/EUR |
0.22936 |
0.18949 |
0.24856 |
491 EUR |
| WLD/EUR |
0.45017 |
0.44443 |
0.44497 |
453 EUR |
| TRX/USD |
0.33235 |
0.33202 |
0.33239 |
423 USD |
| EURC/USDC |
1.1136 |
1.1136 |
1.1252 |
400 USDC |
| JTO/EUR |
0.45829 |
0.45667 |
0.45737 |
195 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
195 USD |
| MANA/USD |
0.101549 |
0.09162 |
0.093657 |
174 USD |
| MEW/EUR |
0.0004188 |
0.00041759 |
0.00041775 |
158 EUR |
| COMP/EUR |
21.55 |
21.58 |
21.64 |
143 EUR |
| SKR/USD |
0.016576 |
0.016452 |
0.01651 |
140 USD |
| SNX/USD |
0.23 |
0.22455 |
0.30999 |
109 USD |
| VIRTUAL/EUR |
0.6364 |
0.6386 |
0.6394 |
91 EUR |
| AVNT/EUR |
0.11815 |
0.12117 |
0.12138 |
86 EUR |
| MOODENG/USD |
0.04092 |
0.04022 |
0.19999 |
69 USD |
| MOODENG/EUR |
0.03622 |
0.03555 |
0.03736 |
67 EUR |
| STRK/USD |
0.066001 |
0.055003 |
0.11 |
58 USD |
| WLFI/EUR |
0.04812 |
0.04875 |
0.04901 |
54 EUR |
| TRAC/EUR |
0.341 |
0.3647 |
0.3663 |
54 EUR |
| SEI/EUR |
0.0599 |
0.05917 |
0.059623 |
52 EUR |
| APE/EUR |
0.13 |
0.110001 |
0.169998 |
47 EUR |
| RAY/USD |
2.27231 |
2.31631 |
0 |
45 USD |
| RAY/EUR |
2.01901 |
2.06721 |
0 |
44 EUR |
| S/USD |
0.045336 |
0.044153 |
0.044194 |
40 USD |
| ZRO/EUR |
1.8837 |
1.8034 |
1.8122 |
34 EUR |
| ORCA/EUR |
2.0875 |
2.06594 |
2.07958 |
31 EUR |
| WECAN/EUR |
0.00132 |
0.00129 |
0.00144 |
20 EUR |
| AXS/USD |
1.21617 |
1.09929 |
1.49999 |
19 USD |
| S/EUR |
0.033939 |
0.039532 |
0.039628 |
17 EUR |
| PENGU/EUR |
0.0072767 |
0.0072059 |
0.0072535 |
17 EUR |
| APE/USD |
0.135 |
0.11892 |
0.189599 |
13 USD |
| EURC/EUR |
0.994 |
0.9875 |
0.9972 |
12 EUR |
| XTZ/EUR |
0.25956 |
0.26235 |
0.26396 |
4 EUR |
| BNB/EUR |
625.853 |
626.486 |
981.998 |
4 EUR |
| ETH/BTC |
0.03008181 |
0.03007577 |
0.0300818 |
3 BTC |
| SKR/EUR |
0.014465 |
0.014681 |
0.014761 |
2 EUR |
| RE/EUR |
0.38627 |
0.3905 |
0.39487 |
2 EUR |
| SYRUP/EUR |
0.2008 |
0.20317 |
0.2427 |
2 EUR |
| BIO/USD |
0.030829 |
0.027873 |
0 |
1 USD |
| XRP/BTC |
0.00001668 |
0.0000168 |
0.00001681 |
0 BTC |
| LTC/BTC |
0.00076662 |
0.00076897 |
0.00076984 |
0 BTC |
| ETH2/ETH |
0.991 |
0.9904 |
1.00999996 |
0 ETH |