- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84263.25 |
84263.25 |
84263.26 |
122569243 USD |
| USDT/USD |
0.99969 |
0.99965 |
0.99968 |
69327262 USD |
| USDC/USD |
0.99988 |
0.99984 |
0.99987 |
34044960 USD |
| ETH/USD |
2618.16 |
2618.16 |
2618.19 |
28844024 USD |
| USDT/EUR |
0.89081 |
0.89079 |
0.89088 |
25873668 EUR |
| XRP/USD |
1.47512 |
1.4751 |
1.47511 |
20410509 USD |
| SOL/USD |
118.829 |
118.845 |
118.846 |
16256181 USD |
| DOGE/USD |
0.090778 |
0.09081 |
0.090811 |
13775510 USD |
| USDC/EUR |
0.89109 |
0.89097 |
0.89107 |
13367249 EUR |
| BTC/EUR |
75092.06 |
75089.31 |
75094.75 |
8280839 EUR |
| EUR/USD |
1.12188 |
1.12214 |
1.12225 |
7689713 USD |
| QNT/USD |
253.606 |
253.478 |
253.673 |
7492355 USD |
| CASHCAT/USD |
0.135699 |
0.135665 |
0.135733 |
5302587 USD |
| ADA/USD |
0.25799 |
0.25746 |
0.25757 |
3452508 USD |
| UNI/USD |
8.2124 |
8.20666 |
8.2091 |
3361228 USD |
| ONDO/USD |
0.47422 |
0.47421 |
0.47443 |
3358022 USD |
| NEAR/USD |
5.19067 |
5.18906 |
5.19184 |
2917005 USD |
| XRP/EUR |
1.3144 |
1.31446 |
1.31447 |
2884043 EUR |
| SUI/USD |
1.13984 |
1.13942 |
1.14001 |
2798465 USD |
| HYPE/USD |
91.187 |
91.239 |
91.258 |
2658477 USD |
| ETH/EUR |
2333.27 |
2333.12 |
2333.13 |
2307090 EUR |
| AVAX/USD |
11.2862 |
11.2739 |
11.2748 |
2267932 USD |
| ORCA/USD |
2.95242 |
2.94378 |
2.95035 |
2198911 USD |
| PENGU/USD |
0.0089092 |
0.0089046 |
0.0089088 |
2090278 USD |
| ZEC/USD |
1320 |
1314.13 |
1322.89 |
2058594 USD |
| AAVE/USD |
176.693 |
176.487 |
176.517 |
1962344 USD |
| XLM/USD |
0.20674 |
0.206815 |
0.20685 |
1822989 USD |
| LINK/USD |
13.7842 |
13.7666 |
13.7726 |
1762334 USD |
| LTC/USD |
67.818 |
67.732 |
67.764 |
1514472 USD |
| HBAR/USD |
0.096249 |
0.096205 |
0.096243 |
1390711 USD |
| SOL/EUR |
105.996 |
105.902 |
105.903 |
1329514 EUR |
| ENA/USD |
0.23918 |
0.23862 |
0.23888 |
1167477 USD |
| USDG/USD |
0.99998 |
0.99999 |
1 |
1112945 USD |
| PEPE/USD |
0.00000413 |
0.00000413 |
0.00000414 |
1020173 USD |
| UNI/EUR |
7.29514 |
7.31049 |
7.32204 |
870529 EUR |
| BCH/USD |
307.67 |
307.57 |
307.68 |
853685 USD |
| TRUMP/USD |
1.9011 |
1.8947 |
1.8956 |
749677 USD |
| ARB/USD |
0.187927 |
0.187716 |
0.187838 |
712868 USD |
| ZRO/USD |
2.2179 |
2.2321 |
2.2361 |
709019 USD |
| SHIB/USD |
0.00000556 |
0.00000555 |
0.00000556 |
646071 USD |
| DOT/USD |
1.14021 |
1.13551 |
1.1381 |
603687 USD |
| ADA/EUR |
0.23006 |
0.22941 |
0.2296 |
584523 EUR |
| PNUT/USD |
0.05006 |
0.04994 |
0.04997 |
582535 USD |
| ASTER/USD |
0.71007 |
0.71244 |
0.71253 |
557368 USD |
| LIT/USD |
3.6577 |
3.6555 |
3.6582 |
556228 USD |
| VVV/USD |
27.0114 |
26.9806 |
27.0101 |
551079 USD |
| OP/USD |
0.121195 |
0.121124 |
0.121193 |
546578 USD |
| BTC/USDC |
84285.02 |
84270.3 |
84283.13 |
521842 USDC |
| WIF/USD |
0.23284 |
0.23271 |
0.23284 |
488175 USD |
| WLFI/USD |
0.05486 |
0.05484 |
0.05486 |
464679 USD |
| ETH/USDC |
2620.5 |
2617.87 |
2618.98 |
415291 USDC |
| BONK/USD |
0.00000352 |
0.00000351 |
0.00000352 |
399295 USD |
| BTC/USDT |
84306.53 |
84282 |
84296.13 |
388082 USDT |
| AERO/USD |
0.7973 |
0.79568 |
0.79604 |
382442 USD |
| INJ/USD |
7.5921 |
7.5723 |
7.5754 |
333544 USD |
| XPL/USD |
0.088683 |
0.088453 |
0.088497 |
326300 USD |
| FET/USD |
0.23239 |
0.23317 |
0.23341 |
309856 USD |
| JTO/USD |
0.53217 |
0.53255 |
0.53288 |
301781 USD |
| AVAX/EUR |
10.0857 |
10.0465 |
10.0473 |
295425 EUR |
| DOGE/EUR |
0.081035 |
0.080914 |
0.080944 |
282486 EUR |
| BTC/GBP |
63636.95 |
63608.47 |
63623.56 |
264607 GBP |
| PYTH/USD |
0.073056 |
0.073004 |
0.073111 |
239404 USD |
| CHIP/USD |
0.050663 |
0.050419 |
0.050506 |
227813 USD |
| RE/USD |
0.46763 |
0.46645 |
0.46708 |
211312 USD |
| LDO/USD |
0.439 |
0.4364 |
0.4367 |
210095 USD |
| ICP/USD |
3.226 |
3.225 |
3.23 |
195737 USD |
| WLD/USD |
0.52473 |
0.52264 |
0.5232 |
182182 USD |
| BNB/USD |
769.213 |
768.34 |
768.704 |
179616 USD |
| CRV/USD |
0.35237 |
0.35231 |
0.35268 |
177025 USD |
| XDC/USD |
0.03341 |
0.033315 |
0.033372 |
176141 USD |
| LINK/EUR |
12.2976 |
12.2681 |
12.2765 |
171582 EUR |
| GRT/USD |
0.02783 |
0.02776 |
0.02782 |
168045 USD |
| LTC/EUR |
60.354 |
60.358 |
60.398 |
164416 EUR |
| COMP/USD |
23.23 |
23.25 |
23.28 |
161386 USD |
| TON/USD |
1.48043 |
1.47775 |
1.47891 |
159854 USD |
| TAO/USD |
300.98 |
300.39 |
300.55 |
155190 USD |
| XRP/USDC |
1.4718 |
1.4748 |
1.4756 |
152907 USDC |
| ETH/GBP |
1979.5 |
1975.94 |
1976.59 |
148235 GBP |
| SUI/EUR |
1.01696 |
1.01537 |
1.01608 |
147902 EUR |
| MNT/USD |
0.5837 |
0.5797 |
0.58 |
147090 USD |
| XLM/EUR |
0.184234 |
0.18427 |
0.184432 |
143664 EUR |
| POL/USD |
0.10413 |
0.10402 |
0.1041 |
142258 USD |
| FET/EUR |
0.2081 |
0.20763 |
0.20841 |
141108 EUR |
| XRP/USDT |
1.47688 |
1.47526 |
1.47572 |
128226 USDT |
| SOL/USDC |
118.57 |
118.823 |
118.889 |
122651 USDC |
| ONDO/EUR |
0.41888 |
0.42232 |
0.42896 |
118672 EUR |
| NEAR/EUR |
4.62029 |
4.6156 |
4.67367 |
110923 EUR |
| TRUMP/EUR |
1.695 |
1.6884 |
1.6889 |
97885 EUR |
| CHZ/USD |
0.01597 |
0.01596 |
0.01598 |
94468 USD |
| XRP/GBP |
1.11347 |
1.11322 |
1.11364 |
93466 GBP |
| BCH/EUR |
274.3 |
274.12 |
274.2 |
87898 EUR |
| PEPE/EUR |
0.00000368 |
0.00000368 |
0.00000369 |
87193 EUR |
| QNT/EUR |
222.663 |
225.88 |
226.093 |
84310 EUR |
| GBP/USD |
1.32452 |
1.32469 |
1.32485 |
74898 USD |
| SEI/USD |
0.069465 |
0.069274 |
0.069335 |
74393 USD |
| FLOKI/USD |
0.00002739 |
0.00002751 |
0.00002753 |
72461 USD |
| MON/USD |
0.027217 |
0.027128 |
0.027159 |
71852 USD |
| LDO/EUR |
0.3905 |
0.3889 |
0.3892 |
71744 EUR |
| PAXG/USD |
4140.18 |
4142.01 |
4143.55 |
69701 USD |
| MEW/USD |
0.00050106 |
0.00050026 |
0.00050059 |
69337 USD |
| XRP/RLUSD |
1.46202 |
1.47465 |
1.47543 |
61231 RLUSD |
| ZORA/USD |
0.007238 |
0.007228 |
0.00723 |
61133 USD |
| POPCAT/USD |
0.050202 |
0.050053 |
0.050117 |
59461 USD |
| HBAR/EUR |
0.085742 |
0.085724 |
0.085763 |
57171 EUR |
| SYRUP/USD |
0.24168 |
0.24173 |
0.242 |
56903 USD |
| ALGO/USD |
0.11965 |
0.11978 |
0.11993 |
54689 USD |
| HYPE/EUR |
81.006 |
81.3 |
81.335 |
49850 EUR |
| XTZ/USD |
0.3128 |
0.31362 |
0.31414 |
49761 USD |
| SAND/USD |
0.07412 |
0.07275 |
0.07342 |
44093 USD |
| MEGA/USD |
0.04436 |
0.0444 |
0.04444 |
41961 USD |
| ETH/USDT |
2622.92 |
2618.35 |
2619.53 |
41045 USDT |
| MORPHO/USD |
2.5792 |
2.5772 |
2.5776 |
40385 USD |
| DOT/EUR |
1.00413 |
1.01132 |
1.02572 |
39551 EUR |
| ARB/EUR |
0.166575 |
0.167271 |
0.167383 |
37548 EUR |
| ZORA/EUR |
0.006437 |
0.006437 |
0.006438 |
32206 EUR |
| CASHCAT/EUR |
0.121645 |
0.120816 |
0.12099 |
31794 EUR |
| ETH/RLUSD |
2617.12 |
2617.54 |
2619.13 |
31476 RLUSD |
| AAVE/EUR |
156.577 |
157.248 |
157.367 |
30510 EUR |
| SHIB/EUR |
0.00000495 |
0.00000494 |
0.00000496 |
28146 EUR |
| SKR/USD |
0.016625 |
0.016685 |
0.016762 |
26753 USD |
| TAO/EUR |
269.21 |
269.21 |
269.22 |
25176 EUR |
| BILL/USD |
0.011182 |
0.011271 |
0.011309 |
24669 USD |
| GRT/EUR |
0.02477 |
0.02473 |
0.02478 |
21209 EUR |
| ICP/EUR |
2.863 |
2.874 |
2.877 |
20901 EUR |
| XDC/EUR |
0.029988 |
0.029681 |
0.029752 |
20572 EUR |
| AVNT/USD |
0.12443 |
0.12431 |
0.12451 |
18989 USD |
| POL/EUR |
0.0927 |
0.09262 |
0.09277 |
17004 EUR |
| VIRTUAL/USD |
0.86 |
0.7862 |
0.9235 |
16260 USD |
| ALGO/EUR |
0.10677 |
0.10672 |
0.10687 |
16117 EUR |
| SAND/EUR |
0.06549 |
0.06152 |
0.06658 |
15376 EUR |
| BTC/RLUSD |
83728.45 |
84262.77 |
84299.58 |
15099 RLUSD |
| CRV/EUR |
0.3138 |
0.31398 |
0.31426 |
13651 EUR |
| LINK/GBP |
10.27 |
10.39 |
10.4 |
12487 GBP |
| OP/EUR |
0.108576 |
0.107861 |
0.108114 |
10207 EUR |
| MEGA/EUR |
0.03956 |
0.03951 |
0.03991 |
10180 EUR |
| EURC/EUR |
0.9998 |
0.9892 |
0.9997 |
9997 EUR |
| ENA/EUR |
0.20628 |
0.21256 |
0.21284 |
9869 EUR |
| USDC/USDT |
1.00018 |
1.00014 |
1.00021 |
9002 USDT |
| SKR/EUR |
0.015371 |
0.014857 |
0.014936 |
8807 EUR |
| CHZ/EUR |
0.01422 |
0.01422 |
0.01424 |
7380 EUR |
| STRK/USD |
0.05 |
0 |
0.119998 |
7184 USD |
| JTO/EUR |
0.46524 |
0.47456 |
0.47511 |
6220 EUR |
| TRX/EUR |
0.29705 |
0.29667 |
0.29692 |
5837 EUR |
| ORCA/EUR |
2.57281 |
2.61411 |
2.63571 |
5227 EUR |
| CC/USD |
0.11962 |
0.11909 |
0.11929 |
4780 USD |
| PYTH/EUR |
0.064678 |
0.065047 |
0.065169 |
4593 EUR |
| BAT/EUR |
0.09317 |
0.09266 |
0.09644 |
4228 EUR |
| FLR/USD |
0.0071437 |
0.0071564 |
0.0071693 |
3940 USD |
| JUP/USD |
0.33112 |
0.334194 |
0.334539 |
3834 USD |
| FLR/EUR |
0.0063642 |
0.0063772 |
0.0063879 |
3820 EUR |
| PENGU/EUR |
0.007925 |
0.0079289 |
0.0079775 |
3507 EUR |
| XTZ/EUR |
0.27354 |
0.27887 |
0.28057 |
3364 EUR |
| JUP/EUR |
0.296321 |
0.297791 |
0.298098 |
2809 EUR |
| INJ/EUR |
6.5554 |
6.7054 |
6.775 |
2715 EUR |
| FLOKI/EUR |
0.00002422 |
0.00002449 |
0.00002455 |
2678 EUR |
| WLD/EUR |
0.46036 |
0.46566 |
0.46623 |
2663 EUR |
| BAT/USD |
0.10171 |
0.10377 |
0.10444 |
2534 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1 |
2500 EUR |
| WLFI/EUR |
0.04873 |
0.04874 |
0.04899 |
2044 EUR |
| AXS/EUR |
1.05501 |
1.0551 |
1.19998 |
2031 EUR |
| PNUT/EUR |
0.04538 |
0.04439 |
0.04456 |
1877 EUR |
| MORPHO/EUR |
2.2897 |
2.2969 |
2.2997 |
1724 EUR |
| TRAC/EUR |
0.3677 |
0.3625 |
0.3643 |
1675 EUR |
| AVNT/EUR |
0.11101 |
0.11058 |
0.11089 |
1566 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1523 USD |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
1517 USD |
| TRAC/USD |
0.4026 |
0.4072 |
0.4093 |
1327 USD |
| COMP/EUR |
21.25 |
20.71 |
20.99 |
1259 EUR |
| SYRUP/EUR |
0.21176 |
0.21475 |
0.23342 |
1213 EUR |
| MOODENG/USD |
0.0456 |
0.04289 |
0.04387 |
1129 USD |
| WIF/EUR |
0.207697 |
0.207319 |
0.207551 |
1014 EUR |
| RLUSD/USDT |
1.00017 |
1.00023 |
1.00027 |
1000 USDT |
| TRX/USD |
0.33376 |
0.33284 |
0.33322 |
969 USD |
| CC/EUR |
0.11447 |
0.10646 |
0.10695 |
966 EUR |
| AXS/USD |
1.28164 |
0.71835 |
1.5 |
959 USD |
| FARTCOIN/USD |
0.162924 |
0.162111 |
0.162531 |
897 USD |
| TON/EUR |
1.27729 |
1.31695 |
1.31794 |
672 EUR |
| ZRO/EUR |
1.9476 |
1.9852 |
1.9979 |
510 EUR |
| W/EUR |
0.012907 |
0.012917 |
0.012954 |
452 EUR |
| MEW/EUR |
0.00044245 |
0.00044582 |
0.00044602 |
413 EUR |
| SNX/EUR |
0.2161 |
0.20143 |
0.23751 |
328 EUR |
| W/USD |
0.014495 |
0.014497 |
0.014546 |
327 USD |
| MOODENG/EUR |
0.04992 |
0.03741 |
0.03924 |
260 EUR |
| S/USD |
0.041955 |
0.041679 |
0.041717 |
217 USD |
| MANA/USD |
0.099401 |
0.103255 |
0.105551 |
183 USD |
| IMX/USD |
0.191036 |
0.16105 |
0.412299 |
145 USD |
| SEI/EUR |
0.061431 |
0.061603 |
0.066131 |
143 EUR |
| S/EUR |
0.037851 |
0.037115 |
0.037206 |
128 EUR |
| BTC/EURC |
75360.41 |
74665.07 |
80000 |
100 EURC |
| CHIP/EUR |
0.044821 |
0.044567 |
0.199999 |
91 EUR |
| WECAN/EUR |
0.00145 |
0.00136 |
0.00147 |
84 EUR |
| BONK/EUR |
0.00000309 |
0.00000312 |
0.00000314 |
58 EUR |
| XPL/EUR |
0.08263 |
0.075865 |
0.080044 |
45 EUR |
| RE/EUR |
0.4309 |
0.41369 |
0.41839 |
37 EUR |
| VVV/EUR |
24.1061 |
23.9914 |
24.0828 |
23 EUR |
| MON/EUR |
0.024218 |
0.024126 |
0.024244 |
16 EUR |
| ETH/BTC |
0.03108879 |
0.03106677 |
0.03107523 |
7 BTC |
| ZRX/EUR |
0.10955 |
0.09424 |
0.1197 |
2 EUR |
| XRP/BTC |
0.00001748 |
0.0000175 |
0.00001751 |
2 BTC |
| LTC/BTC |
0.00080311 |
0.00080377 |
0.00080435 |
1 BTC |