- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68723 |
68722 |
68723 |
154539485 USD |
| XRP/USD |
1.47049 |
1.47048 |
1.47049 |
45332185 USD |
| ETH/USD |
1975.76 |
1975.64 |
1975.65 |
31789973 USD |
| SOL/USD |
85.427 |
85.423 |
85.429 |
16973317 USD |
| BTC/EUR |
57933 |
57938 |
57939 |
14476028 EUR |
| DOGE/USD |
0.1023 |
0.10229 |
0.1023 |
8799325 USD |
| XRP/EUR |
1.2388 |
1.23957 |
1.23961 |
7506105 EUR |
| AVAX/USD |
9.27238 |
9.2742 |
9.27523 |
5061839 USD |
| ETH/EUR |
1666.27 |
1665.69 |
1665.9 |
4131854 EUR |
| ADA/USD |
0.28157 |
0.28174 |
0.2818 |
2592309 USD |
| XLM/USD |
0.16836 |
0.16835 |
0.16836 |
2347419 USD |
| PEPE/USD |
0.00000452 |
0.00000452 |
0.00000453 |
2050424 USD |
| EUR/USD |
1.18546 |
1.18567 |
1.18595 |
1621089 USD |
| SOL/EUR |
71.959 |
72.009 |
72.031 |
1594106 EUR |
| LTC/USD |
54.4 |
54.44 |
54.45 |
1543052 USD |
| USDT/USD |
0.99962 |
0.99936 |
0.99964 |
1508025 USD |
| AAVE/USD |
127.36 |
127.22 |
127.29 |
1315066 USD |
| BCH/USD |
556.98 |
556.67 |
556.68 |
1219370 USD |
| BTC/USDC |
68732 |
68722 |
68740 |
1177030 USDC |
| PENGU/USD |
0.007178 |
0.007177 |
0.007182 |
1122684 USD |
| AVAX/EUR |
7.81856 |
7.81682 |
7.82013 |
1029375 EUR |
| ONDO/USD |
0.275 |
0.2747 |
0.2749 |
998934 USD |
| SHIB/USD |
0.00000663 |
0.00000663 |
0.00000664 |
974122 USD |
| ETH/USDC |
1974.53 |
1975.43 |
1976.59 |
879553 USDC |
| ETH/GBP |
1443.13 |
1447.4 |
1447.87 |
811294 GBP |
| LINK/USD |
8.81 |
8.81 |
8.82 |
810596 USD |
| XRP/RLUSD |
1.4681 |
1.46991 |
1.47073 |
751356 RLUSD |
| COMP/USD |
19.99 |
20.05 |
20.08 |
744026 USD |
| HBAR/USD |
0.10031 |
0.10027 |
0.10029 |
674175 USD |
| HYPE/USD |
29.774 |
29.759 |
29.768 |
635639 USD |
| SUI/USD |
0.961 |
0.963 |
0.964 |
620986 USD |
| BTC/GBP |
50349 |
50345 |
50358 |
524450 GBP |
| UNI/USD |
3.55304 |
3.54822 |
3.54923 |
491598 USD |
| USDC/EUR |
0.84299 |
0.84291 |
0.84349 |
454964 EUR |
| PNUT/USD |
0.05114 |
0.05114 |
0.0512 |
428415 USD |
| LTC/EUR |
45.9 |
45.89 |
45.91 |
387016 EUR |
| BONK/USD |
0.0000066 |
0.00000658 |
0.00000659 |
378453 USD |
| XLM/EUR |
0.14198 |
0.14195 |
0.14202 |
362046 EUR |
| BTC/USDT |
68624 |
68758 |
68765 |
356506 USDT |
| ETH/RLUSD |
1971.79 |
1975.12 |
1976.49 |
343214 RLUSD |
| PEPE/EUR |
0.00000381 |
0.00000381 |
0.00000382 |
318963 EUR |
| TRUMP/USD |
3.48 |
3.47 |
3.48 |
313639 USD |
| USDT/EUR |
0.84275 |
0.84261 |
0.84294 |
302510 EUR |
| ARB/USD |
0.1139 |
0.1139 |
0.114 |
294017 USD |
| WLFI/USD |
0.10079 |
0.10056 |
0.10067 |
272929 USD |
| LINK/EUR |
7.44 |
7.42 |
7.43 |
249641 EUR |
| ADA/EUR |
0.23736 |
0.23752 |
0.2376 |
249357 EUR |
| XPL/USD |
0.09961 |
0.09954 |
0.09955 |
228545 USD |
| DOGE/EUR |
0.08611 |
0.08624 |
0.08627 |
214603 EUR |
| SEI/USD |
0.0749 |
0.0743 |
0.0745 |
201182 USD |
| ETH/USDT |
1974.8 |
1976.9 |
1977.87 |
196938 USDT |
| TON/USD |
1.43984 |
1.44563 |
1.44754 |
169366 USD |
| XRP/GBP |
1.07642 |
1.07665 |
1.07784 |
146113 GBP |
| BCH/EUR |
469.6 |
469.35 |
469.41 |
143114 EUR |
| BNB/USD |
613.947 |
614.285 |
614.9 |
121666 USD |
| MOODENG/USD |
0.05966 |
0.05983 |
0.05991 |
121483 USD |
| BTC/RLUSD |
68545 |
68711 |
68747 |
119436 RLUSD |
| USDC/USD |
0.99994 |
0.99983 |
1.00009 |
111073 USD |
| MEW/USD |
0.00065694 |
0.0006569 |
0.00065721 |
104672 USD |
| DOT/USD |
1.357 |
1.355 |
1.357 |
103878 USD |
| NEAR/USD |
1.049 |
1.046 |
1.048 |
95293 USD |
| INJ/USD |
3.128 |
3.15 |
3.152 |
83586 USD |
| WIF/USD |
0.233 |
0.233 |
0.234 |
70643 USD |
| LIT/USD |
1.6464 |
1.6455 |
1.6491 |
68461 USD |
| SHIB/EUR |
0.00000561 |
0.00000558 |
0.0000056 |
60515 EUR |
| CRV/USD |
0.25429 |
0.25423 |
0.25453 |
58110 USD |
| POPCAT/USD |
0.0543 |
0.0542 |
0.0543 |
57120 USD |
| UNI/EUR |
2.99563 |
2.99148 |
2.99561 |
56134 EUR |
| CHZ/USD |
0.04075 |
0.04083 |
0.04105 |
54333 USD |
| POL/USD |
0.10623 |
0.10608 |
0.10618 |
52744 USD |
| HBAR/EUR |
0.08459 |
0.08452 |
0.08462 |
47086 EUR |
| ONDO/EUR |
0.2317 |
0.2312 |
0.2315 |
44783 EUR |
| ASTER/USD |
0.72122 |
0.72431 |
0.72666 |
33361 USD |
| FET/USD |
0.17223 |
0.17162 |
0.17184 |
32326 USD |
| TAO/USD |
185.43 |
185.64 |
185.85 |
31197 USD |
| GRT/USD |
0.02766 |
0.02769 |
0.02774 |
30314 USD |
| LDO/USD |
0.3405 |
0.3407 |
0.3418 |
29933 USD |
| RLUSD/EUR |
0.84292 |
0.84284 |
0.84328 |
28145 EUR |
| TAO/EUR |
156.2 |
156.5 |
156.68 |
25294 EUR |
| VIRTUAL/EUR |
0.54 |
0.5344 |
0.5393 |
24790 EUR |
| FET/EUR |
0.14548 |
0.14479 |
0.145 |
23562 EUR |
| VIRTUAL/USD |
0.6333 |
0.6348 |
0.6401 |
22820 USD |
| SYRUP/USD |
0.25207 |
0.25354 |
0.2547 |
20930 USD |
| AAVE/EUR |
106.82 |
107.18 |
107.46 |
20181 EUR |
| FLOKI/USD |
0.00003199 |
0.00003199 |
0.00003202 |
20022 USD |
| ETC/USD |
8.6307 |
8.7289 |
8.7378 |
16769 USD |
| ENA/USD |
0.12017 |
0.12019 |
0.12036 |
15856 USD |
| XRP/USDT |
1.48549 |
1.4701 |
1.47202 |
15263 USDT |
| XRP/USDC |
1.4682 |
1.4699 |
1.4713 |
13908 USDC |
| ZORA/EUR |
0.017722 |
0.017555 |
0.017599 |
13409 EUR |
| SAND/USD |
0.087 |
0.0868 |
0.087 |
12259 USD |
| XDC/USD |
0.03665 |
0.036637 |
0.036679 |
11833 USD |
| XDC/EUR |
0.030948 |
0.030892 |
0.030947 |
10909 EUR |
| FLR/USD |
0.00974 |
0.00961 |
0.00973 |
10452 USD |
| POL/EUR |
0.09019 |
0.08935 |
0.08956 |
10383 EUR |
| JUP/USD |
0.16 |
0.16 |
0.161 |
9788 USD |
| PYTH/USD |
0.055 |
0.055 |
0.056 |
9477 USD |
| USDC/USDT |
1.00079 |
0.91156 |
1.00078 |
9218 USDT |
| OP/USD |
0.189 |
0.1878 |
0.1886 |
7983 USD |
| BNB/EUR |
520.844 |
516.26 |
518.431 |
6986 EUR |
| GBP/USD |
1.36329 |
1.3643 |
1.36529 |
6234 USD |
| WIF/EUR |
0.197 |
0.196 |
0.197 |
5920 EUR |
| SUI/EUR |
0.813 |
0.811 |
0.813 |
5170 EUR |
| ALGO/USD |
0.09599 |
0.09519 |
0.0958 |
4568 USD |
| TRAC/USD |
0.35 |
0.342 |
0.3435 |
4206 USD |
| SOL/USDC |
85.333 |
85.365 |
85.466 |
3750 USDC |
| POPCAT/EUR |
0.0451 |
0.0457 |
0.1297 |
3647 EUR |
| DOT/EUR |
1.145 |
1.141 |
1.145 |
3037 EUR |
| SYRUP/EUR |
0.215 |
0.10001 |
0.25456 |
2896 EUR |
| AXS/USD |
1.4027 |
1.29943 |
1.36258 |
2221 USD |
| BAT/USD |
0.1332 |
0.12922 |
0.13223 |
1899 USD |
| CSPR/USD |
0.00354 |
0.00357 |
0.00358 |
1839 USD |
| ENA/EUR |
0.10105 |
0.10132 |
0.10149 |
1612 EUR |
| ALGO/EUR |
0.08136 |
0.07987 |
0.08111 |
1435 EUR |
| MELANIA/USD |
0.122 |
0.119 |
0.12 |
1389 USD |
| LINK/GBP |
6.41 |
6.44 |
6.47 |
1364 GBP |
| GALA/USD |
0.0041 |
0.00405 |
0.00413 |
1312 USD |
| LRC/USD |
0.0323 |
0.0324 |
0.0336 |
1200 USD |
| ZRX/EUR |
0.09274 |
0.09201 |
0.09435 |
996 EUR |
| FLR/EUR |
0.00845 |
0.0081 |
0.00821 |
927 EUR |
| PENGU/EUR |
0.00658 |
0.005918 |
0.005935 |
893 EUR |
| XCN/USD |
0.005397 |
0.005409 |
0.005415 |
866 USD |
| SKL/USD |
0.00719 |
0.00744 |
0.0075 |
832 USD |
| LDO/EUR |
0.2871 |
0.2873 |
0.2882 |
613 EUR |
| RNDR/USD |
1.412 |
1.424 |
1.434 |
611 USD |
| ICP/USD |
2.377 |
2.377 |
2.382 |
607 USD |
| CTSI/USD |
0.0266 |
0.0269 |
0.0271 |
555 USD |
| WECAN/EUR |
0.00139 |
0.00132 |
0.00154 |
517 EUR |
| XLM/GBP |
0.13617 |
0.12326 |
0.13291 |
487 GBP |
| SGD/USD |
0.77634 |
0.6 |
0.77813 |
485 USD |
| COMP/EUR |
17.01 |
16.64 |
17.47 |
483 EUR |
| ZRX/USD |
0.10777 |
0.1094 |
0.11166 |
461 USD |
| RNDR/EUR |
1.18 |
1.009 |
1.282 |
425 EUR |
| TON/EUR |
1.21543 |
1.21711 |
1.22244 |
409 EUR |
| WLFI/EUR |
0.09015 |
0.0844 |
0.08488 |
398 EUR |
| WEN/EUR |
0.00000668 |
0.00000455 |
0.00000671 |
354 EUR |
| TRUMP/EUR |
2.95 |
2.93 |
2.95 |
341 EUR |
| INJ/EUR |
2.718 |
2.622 |
2.645 |
326 EUR |
| BONK/EUR |
0.00000559 |
0.00000554 |
0.00000556 |
321 EUR |
| AXS/EUR |
1.30604 |
1.11043 |
1.30999 |
308 EUR |
| HYPE/EUR |
25.057 |
25.034 |
25.133 |
292 EUR |
| PYTH/EUR |
0.047 |
0.047 |
0.048 |
290 EUR |
| FTM/EUR |
0.04071 |
0.0407 |
0.04136 |
284 EUR |
| FLOKI/EUR |
0.00002677 |
0.00002683 |
0.00002717 |
274 EUR |
| WOO/USD |
0.0179 |
0.01709 |
0.01719 |
273 USD |
| CTX/EUR |
0.485 |
0.486 |
0.4876 |
263 EUR |
| NEAR/EUR |
0.883 |
0.881 |
0.904 |
236 EUR |
| MOODENG/EUR |
0.05064 |
0.05043 |
0.05052 |
214 EUR |
| OP/EUR |
0.1601 |
0.1586 |
0.1591 |
190 EUR |
| GALA/EUR |
0.00337 |
0.00342 |
0.00346 |
187 EUR |
| CSPR/EUR |
0.00307 |
0.003 |
0.00302 |
180 EUR |
| ARB/EUR |
0.0962 |
0.0959 |
0.0963 |
161 EUR |
| CTX/USD |
0.5768 |
0.5765 |
0.5786 |
156 USD |
| EURC/USDC |
1.1851 |
1.1856 |
1.1866 |
154 USDC |
| WECAN/USD |
0.00166 |
0.00166 |
0.00168 |
149 USD |
| SAND/EUR |
0.07 |
0.07 |
0.07449 |
147 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
130 EUR |
| LRC/EUR |
0.0274 |
0.0266 |
0.0292 |
129 EUR |
| RLUSD/USD |
0.99994 |
0.99985 |
0.99994 |
127 USD |
| LMWR/EUR |
0.0243 |
0.0242 |
0.0244 |
125 EUR |
| CRV/EUR |
0.21331 |
0.21435 |
0.21466 |
106 EUR |
| SEI/EUR |
0.0629 |
0.0626 |
0.0629 |
105 EUR |
| AMP/USD |
0.0016 |
0.00155 |
0.0022 |
104 USD |
| BAT/EUR |
0.10383 |
0.10596 |
0.11037 |
103 EUR |
| COREUM/EUR |
0.03403 |
0.0339 |
0.03395 |
94 EUR |
| XCHNG/EUR |
0.00067 |
0.00067 |
0.00071 |
80 EUR |
| YFI/USD |
2840.34 |
2605.34 |
3150.75 |
75 USD |
| SKL/EUR |
0.00593 |
0.0063 |
0.00632 |
73 EUR |
| S/USD |
0.04828 |
0.047763 |
0.047847 |
73 USD |
| EURCV/EUR |
0.9999 |
0.9998 |
0.9999 |
70 EUR |
| MON/USD |
0.023215 |
0.023251 |
0.023269 |
56 USD |
| TRAC/EUR |
0.2987 |
0.2881 |
0.2895 |
51 EUR |
| FTM/USD |
0.04966 |
0.04751 |
0.0491 |
45 USD |
| CHZ/EUR |
0.03423 |
0.0344 |
0.03452 |
44 EUR |
| UMA/EUR |
0.44 |
0.4 |
0.49 |
40 EUR |
| ZORA/USD |
0.022052 |
0.020853 |
0.020888 |
34 USD |
| MELANIA/EUR |
0.1 |
0.1 |
0.101 |
33 EUR |
| LMWR/USD |
0.0285 |
0.0286 |
0.0293 |
31 USD |
| MANA/USD |
0.09 |
0.09 |
0.11 |
28 USD |
| IMX/EUR |
0.14 |
0.14 |
0.15 |
27 EUR |
| MOG/EUR |
0.00000016 |
0.00000015 |
0.00000016 |
23 EUR |
| S/EUR |
0.040593 |
0.040234 |
0.040393 |
20 EUR |
| WEN/USD |
0.0000075 |
0.00000711 |
0.00000896 |
16 USD |
| ENJ/USD |
0.023 |
0.02201 |
0.0291 |
14 USD |
| JUP/EUR |
0.149 |
0.134 |
0.136 |
13 EUR |
| ETH/BTC |
0.02869392 |
0.02874606 |
0.02875636 |
9 BTC |
| XRP/BTC |
0.00002136 |
0.00002139 |
0.0000214 |
7 BTC |
| LTC/BTC |
0.00079068 |
0.00079179 |
0.00079241 |
1 BTC |
| CXT/USD |
0.00578 |
0.00583 |
0.00597 |
0 USD |
| AAVE/BTC |
0.00186 |
0.00175 |
0.00186 |
0 BTC |
| SMT/EUR |
0.0398 |
0.0301 |
0.0398 |
0 EUR |