Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 81144.28 81144.27 81144.28 197084611 USD
XRP/USD 1.45702 1.45701 1.45702 68880398 USD
USDT/USD 1.00006 1.00005 1.00008 55938652 USD
SOL/USD 104.103 104.095 104.096 40151096 USD
ETH/USD 2496.72 2496.71 2496.72 29984322 USD
USDC/USD 0.99986 0.99984 0.99985 15831130 USD
USDC/EUR 0.85998 0.85995 0.85998 15569421 EUR
DOGE/USD 0.087519 0.087518 0.087522 14238852 USD
USDT/EUR 0.86 0.86012 0.86019 13947961 EUR
BTC/EUR 69803.83 69795.82 69795.83 13795811 EUR
CASHCAT/USD 0.293205 0.292962 0.293532 12728142 USD
HYPE/USD 85.929 85.918 85.964 10952251 USD
USDG/USD 0.99996 0.99996 1.00003 8747800 USD
XRP/EUR 1.25245 1.25323 1.25336 5918446 EUR
UNI/USD 6.39401 6.40157 6.40378 5489387 USD
ETH/EUR 2147.77 2147.62 2147.63 4475026 EUR
ETH/USDC 2497.46 2496.83 2497.25 2777399 USDC
EUR/USD 1.16259 1.16261 1.16264 2318051 USD
SOL/EUR 89.576 89.536 89.538 1897458 EUR
XRP/RLUSD 1.45099 1.45675 1.45756 1854160 RLUSD
ADA/USD 0.22117 0.22111 0.22117 1847792 USD
BTC/USDC 81131.39 81131.39 81164.91 1734213 USDC
AAVE/USD 132.713 132.77 132.798 1710851 USD
TRUMP/USD 2.3779 2.3767 2.3779 1598495 USD
LIT/USD 4.3738 4.3687 4.3722 1536915 USD
ARB/USD 0.138845 0.139075 0.139139 1522822 USD
BTC/USDT 81154.83 81141.08 81141.97 1521899 USDT
ONDO/USD 0.36291 0.36287 0.36291 1422945 USD
ETH/USDT 2496.63 2495.33 2496.6 1380337 USDT
LTC/USD 51.257 51.235 51.256 1371818 USD
XLM/USD 0.183841 0.183793 0.183841 1269085 USD
WIF/USD 0.21353 0.21378 0.21393 1216284 USD
PEPE/USD 0.00000366 0.00000367 0.00000368 1200289 USD
SUI/USD 0.78083 0.78058 0.78067 1175938 USD
BONK/USD 0.00000311 0.00000311 0.00000312 1154292 USD
ETH/RLUSD 2511.57 2496.08 2497.23 1130060 RLUSD
ENA/USD 0.16896 0.16866 0.16877 1113765 USD
ZEC/USD 984.61 984.61 984.62 1054735 USD
CHIP/USD 0.055198 0.055421 0.055541 1007953 USD
BCH/USD 257.58 257.57 257.76 956814 USD
HBAR/USD 0.078962 0.07904 0.079076 903041 USD
LINK/USD 11.8399 11.8084 11.8143 871051 USD
SHIB/USD 0.00000539 0.00000538 0.00000539 861743 USD
PENGU/USD 0.0087227 0.0087255 0.00873 817526 USD
XPL/USD 0.095478 0.095582 0.095628 726928 USD
AVAX/USD 7.5035 7.5043 7.5047 702134 USD
DOGE/EUR 0.075328 0.075244 0.07536 631613 EUR
CASHCAT/EUR 0.263827 0.250416 0.252261 582811 EUR
BTC/GBP 60011.55 60008.34 60009.87 510108 GBP
BTC/RLUSD 81290.58 81138.07 81167.43 432589 RLUSD
ADA/EUR 0.19022 0.19018 0.19021 418013 EUR
ETH/GBP 1849.54 1846.2 1846.22 412381 GBP
XRP/USDC 1.457 1.4572 1.4574 370276 USDC
BCH/EUR 221.16 221.5 221.78 321104 EUR
NEAR/USD 1.95455 1.95637 1.95891 315704 USD
ZORA/USD 0.007617 0.007623 0.007631 291576 USD
ASTER/USD 0.717 0.7168 0.71721 289236 USD
SUI/EUR 0.67227 0.67116 0.67183 245459 EUR
UNI/EUR 5.50037 5.50227 5.51183 206717 EUR
LINK/EUR 10.1322 10.1541 10.1634 189049 EUR
LTC/EUR 44.084 44.07 44.083 180898 EUR
COMP/USD 19.94 19.94 19.95 157964 USD
AERO/USD 0.50808 0.50751 0.50777 147635 USD
WLFI/USD 0.05737 0.05737 0.05739 147068 USD
DOT/USD 0.88611 0.88707 0.88854 141827 USD
PAXG/USD 4476.67 4475.59 4477.59 134753 USD
XRP/GBP 1.07569 1.07731 1.07776 131965 GBP
XLM/EUR 0.157965 0.157913 0.158112 129979 EUR
PNUT/USD 0.04945 0.04953 0.04958 126095 USD
CRV/USD 0.36525 0.36449 0.36485 121910 USD
AAVE/EUR 113.612 114.146 114.271 121180 EUR
SYRUP/USD 0.209 0.20897 0.2097 115975 USD
OP/USD 0.101637 0.101623 0.101679 99806 USD
AVAX/EUR 6.4487 6.4476 6.454 99157 EUR
BNB/USD 723.878 723.774 724.175 96494 USD
LDO/USD 0.3954 0.3948 0.395 95789 USD
JTO/USD 0.44486 0.44495 0.44552 93824 USD
TAO/USD 227.06 225.34 225.5 93781 USD
RE/USD 0.46481 0.46552 0.46591 82682 USD
PEPE/EUR 0.0000032 0.00000315 0.00000316 79143 EUR
GBP/USD 1.35211 1.35216 1.35227 76286 USD
VVV/USD 16.8776 17.0179 17.0755 72291 USD
FET/EUR 0.13676 0.13421 0.13442 65220 EUR
HBAR/EUR 0.067958 0.067979 0.068017 63821 EUR
INJ/USD 4.9714 4.9713 4.9732 61649 USD
POPCAT/USD 0.053379 0.053315 0.053385 58723 USD
FET/USD 0.15784 0.15617 0.15627 54074 USD
ZRO/USD 1.0989 1.1009 1.1024 51760 USD
XDC/USD 0.028129 0.028056 0.028105 49450 USD
XRP/USDT 1.45532 1.45653 1.45765 47372 USDT
AVNT/USD 0.10552 0.10552 0.10569 44443 USD
GRT/USD 0.01713 0.01712 0.01714 42428 USD
MEW/USD 0.00042574 0.00042616 0.00042641 41732 USD
HYPE/EUR 73.451 73.844 73.959 38517 EUR
CHZ/USD 0.01382 0.01376 0.01378 38023 USD
TON/USD 1.37341 1.37314 1.37398 37576 USD
PYTH/USD 0.05545 0.055245 0.05546 34128 USD
LDO/EUR 0.3386 0.3395 0.3405 32725 EUR
POL/USD 0.09398 0.09417 0.09428 31052 USD
MORPHO/USD 2.4793 2.4819 2.4869 30408 USD
MNT/USD 0.5701 0.5695 0.5699 30066 USD
MEGA/USD 0.03925 0.03956 0.03959 28789 USD
ZORA/EUR 0.006536 0.006553 0.006566 27529 EUR
ALGO/USD 0.09323 0.09268 0.09285 26817 USD
WLD/USD 0.39386 0.39517 0.39572 23067 USD
ARB/EUR 0.120028 0.119617 0.119681 20710 EUR
USDC/USDT 1.00025 0.99971 0.99983 20008 USDT
SGD/USD 0.78945 0.78824 0.78996 18339 USD
SEI/USD 0.049139 0.049054 0.049112 18118 USD
EURCV/EUR 0.9997 0.9996 0.9999 17995 EUR
BILL/USD 0.016791 0.016658 0.016712 17222 USD
FARTCOIN/USD 0.170602 0.167442 0.167957 17202 USD
FLOKI/USD 0.00002539 0.00002536 0.00002539 16104 USD
VIRTUAL/USD 0.6968 0.6973 0.6983 14488 USD
DOT/EUR 0.76502 0.76136 0.76422 13114 EUR
ICP/USD 2.518 2.504 2.508 9001 USD
QNT/USD 65.15 65.063 65.149 8256 USD
SKR/USD 0.019666 0.01901 0 8178 USD
XTZ/USD 0.22749 0.22738 0.2275 8165 USD
ALGO/EUR 0.08027 0.07973 0.07988 8056 EUR
POL/EUR 0.08097 0.08101 0.0811 6843 EUR
XDC/EUR 0.024198 0.024121 0.024184 6429 EUR
RLUSD/EUR 0.85993 0.86029 0.86049 6363 EUR
NEAR/EUR 1.68017 1.66756 1.73185 6237 EUR
ORCA/USD 1.26826 1.26488 1.26664 6001 USD
SAND/USD 0.03987 0.03968 0.03989 5666 USD
LINK/GBP 8.81 8.73 8.74 4798 GBP
TAO/EUR 195.06 193.82 194.06 4680 EUR
GRT/EUR 0.01461 0.01464 0.01475 4594 EUR
VVV/EUR 14.4084 14.5765 14.7641 4538 EUR
MORPHO/EUR 2.1378 2.1295 2.1321 4479 EUR
FLR/USD 0.0069924 0.0069471 0.0069624 4455 USD
JUP/USD 0.234472 0.228208 0.228429 3865 USD
ONDO/EUR 0.31738 0.30967 0.31359 3028 EUR
TRX/USD 0.33136 0.33035 0.33081 2564 USD
SKR/EUR 0.017418 0.016864 0.016898 2391 EUR
MOG/USD 0.00000011 0.00000011 0.00000012 2311 USD
TRX/EUR 0.28465 0.28414 0.28453 1898 EUR
PENGU/EUR 0.0077616 0.0074666 0.0075919 1792 EUR
WECAN/USD 0.00157 0.00155 0.00157 1721 USD
XPL/EUR 0.082347 0.082184 0.082302 1683 EUR
COMP/EUR 17.18 17.04 17.19 1651 EUR
EURC/EUR 0.995 0.995 0.9991 1332 EUR
TRUMP/EUR 2.0553 2.0443 2.045 1240 EUR
FTM/EUR 0.02503 0.02501 0.02731 1080 EUR
SOL/USDC 97.69 91.941 101.632 1000 USDC
SHIB/EUR 0.00000468 0.00000462 0.00000464 982 EUR
OP/EUR 0.089338 0.087319 0.087574 953 EUR
SAND/EUR 0.03476 0.03327 0.03775 833 EUR
CC/USD 0.11142 0.11278 0.11301 749 USD
MANA/EUR 0.0639 0.06458 0.065026 675 EUR
ICP/EUR 2.171 2.154 2.158 637 EUR
BNB/EUR 595 601.695 994.999 595 EUR
AXS/EUR 0.82373 0.81836 0.82365 541 EUR
ENA/EUR 0.1388 0.14504 0.14659 524 EUR
ZRX/USD 0.09665 0.09702 0.11111 516 USD
WIF/EUR 0.186212 0.183773 0.183993 509 EUR
FLR/EUR 0.0060381 0.0059758 0.0059881 508 EUR
PNUT/EUR 0.0441 0.04241 0.04273 463 EUR
QNT/EUR 56.461 55.876 56.132 453 EUR
AVNT/EUR 0.09238 0.0909 0.09186 369 EUR
CC/EUR 0.0961 0.09727 0.09775 360 EUR
BTC/EURC 69033.54 69455.47 70188.5 345 EURC
ATOM/USD 1.4987 1.3748 5 340 USD
AXS/USD 0.96898 0.94537 0.96444 227 USD
FTM/USD 0.026 0.02572 0.03697 223 USD
XCN/USD 0.003217 0.003494 0.003552 210 USD
EURCV/USDC 1.1604 1.1623 1.1626 197 USDC
ZRX/EUR 0.08612 0.08369 0.09363 195 EUR
CRV/EUR 0.31743 0.31336 0.3138 194 EUR
TRAC/USD 0.3212 0.3405 0.3426 185 USD
MEW/EUR 0.00036946 0.0003666 0.00036675 180 EUR
RNDR/USD 1.446 1.456 1.477 175 USD
RLUSD/USDT 1.00057 1.00053 1.00062 172 USDT
WECAN/EUR 0.0014 0.00132 0.0014 162 EUR
CHZ/EUR 0.0119 0.01184 0.01185 157 EUR
SNX/EUR 0.1785 0.16769 0.19981 130 EUR
BONK/EUR 0.0000027 0.00000267 0.00000269 127 EUR
INJ/EUR 4.3 4.3013 4.6298 121 EUR
MON/USD 0.026975 0.026509 0.026539 120 USD
RNDR/EUR 1.23 1.257 1.33 117 EUR
WLD/EUR 0.33166 0.33994 0.34033 114 EUR
FLOKI/EUR 0.00002114 0.0000218 0.00002185 85 EUR
RLUSD/USD 0.99995 0.99995 1.00005 80 USD
BILL/EUR 0.014268 0.014499 0.014547 52 EUR
BAT/EUR 0.06008 0.05986 0.06219 42 EUR
RAY/USD 0.83018 0.83197 0.837 39 USD
W/USD 0.009691 0.009853 0.009879 37 USD
IMX/USD 0.121109 0.12 0.157467 31 USD
RAY/EUR 0.71387 0.71557 0.7201 26 EUR
ZRO/EUR 0.8831 0.9043 0.909 24 EUR
PYTH/EUR 0.050023 0.048046 0.048293 22 EUR
JUP/EUR 0.192685 0.196281 0.196468 20 EUR
JTO/EUR 0.389 0.3827 0.3832 19 EUR
EIGEN/USD 0.20591 0.20473 0.20568 12 USD
MOG/EUR 0.00000009 0.00000009 0.0000001 10 EUR
SEI/EUR 0.039821 0.041001 0.042753 8 EUR
ETH/BTC 0.03078639 0.03076018 0.03076846 3 BTC
XRP/BTC 0.00001811 0.00001795 0.00001797 3 BTC
LTC/BTC 0.00063218 0.0006314 0.0006316 1 BTC