- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80479.72 |
80479.72 |
80479.73 |
103411539 USD |
| USDT/USD |
0.99872 |
0.99871 |
0.99872 |
20801829 USD |
| ETH/USD |
2359.62 |
2359.41 |
2359.42 |
18627320 USD |
| XRP/USD |
1.27383 |
1.27382 |
1.27383 |
14642071 USD |
| SOL/USD |
101.23 |
101.23 |
101.231 |
5883808 USD |
| DOGE/USD |
0.077192 |
0.077148 |
0.077153 |
5766428 USD |
| USDC/EUR |
0.89319 |
0.89314 |
0.89316 |
5201884 EUR |
| USDT/EUR |
0.89221 |
0.89215 |
0.89222 |
4410117 EUR |
| USDG/USD |
1 |
0.99999 |
1 |
3866050 USD |
| BTC/EUR |
71898.05 |
71880.1 |
71880.11 |
3847265 EUR |
| XRP/USDT |
1.27832 |
1.2752 |
1.27566 |
3239137 USDT |
| ZEC/USD |
1148.29 |
1145 |
1145.08 |
3066385 USD |
| NEAR/USD |
4.46918 |
4.4678 |
4.47015 |
2651307 USD |
| PEPE/USD |
0.00000436 |
0.00000435 |
0.00000436 |
2446992 USD |
| CASHCAT/USD |
0.093342 |
0.093318 |
0.093344 |
2272351 USD |
| ETH/EUR |
2108.21 |
2107.8 |
2107.83 |
2265573 EUR |
| ONDO/USD |
0.40413 |
0.40414 |
0.40429 |
1627567 USD |
| ENA/USD |
0.19007 |
0.18997 |
0.1901 |
1458628 USD |
| EUR/USD |
1.11935 |
1.11935 |
1.11944 |
1267185 USD |
| QNT/USD |
177.616 |
177.781 |
177.925 |
1008663 USD |
| ZRO/USD |
1.6977 |
1.6962 |
1.698 |
970888 USD |
| SOL/EUR |
90.522 |
90.42 |
90.421 |
891395 EUR |
| XLM/USD |
0.169308 |
0.169305 |
0.16934 |
869736 USD |
| HYPE/USD |
75.157 |
75.159 |
75.179 |
859931 USD |
| BONK/USD |
0.00000302 |
0.00000301 |
0.00000302 |
854133 USD |
| XRP/EUR |
1.13863 |
1.138 |
1.13801 |
839892 EUR |
| PENGU/USD |
0.0076002 |
0.0075992 |
0.0076026 |
781286 USD |
| UNI/USD |
6.78984 |
6.79614 |
6.79798 |
764518 USD |
| HBAR/USD |
0.076336 |
0.076245 |
0.076286 |
694718 USD |
| ADA/USD |
0.20662 |
0.20657 |
0.20667 |
679144 USD |
| LTC/USD |
56.353 |
56.215 |
56.242 |
654772 USD |
| ZORA/USD |
0.007247 |
0.00732 |
0.00734 |
605871 USD |
| BNB/USD |
732.055 |
731.162 |
731.605 |
586372 USD |
| AVAX/USD |
8.8232 |
8.819 |
8.8219 |
561872 USD |
| AAVE/USD |
140.079 |
140.093 |
140.128 |
553106 USD |
| ARB/USD |
0.1683 |
0.168207 |
0.168313 |
504715 USD |
| BCH/USD |
276.14 |
275.19 |
275.34 |
485342 USD |
| SUI/USD |
0.94045 |
0.94025 |
0.94084 |
470944 USD |
| TRUMP/USD |
1.68 |
1.6776 |
1.6782 |
425668 USD |
| LINK/USD |
11.5581 |
11.5513 |
11.5581 |
411114 USD |
| XPL/USD |
0.074216 |
0.074165 |
0.074195 |
399755 USD |
| WIF/USD |
0.18497 |
0.18441 |
0.18453 |
399616 USD |
| SHIB/USD |
0.00000489 |
0.00000488 |
0.00000489 |
388650 USD |
| DOT/USD |
1.056 |
1.05501 |
1.0561 |
383030 USD |
| WLD/USD |
0.467 |
0.46448 |
0.46536 |
376170 USD |
| BTC/USDT |
80772.6 |
80557.24 |
80576.7 |
351663 USDT |
| PEPE/EUR |
0.00000391 |
0.00000389 |
0.0000039 |
331346 EUR |
| USDC/USD |
0.99983 |
0.99978 |
0.99983 |
322940 USD |
| VVV/USD |
24.1424 |
24.1595 |
24.1891 |
304195 USD |
| MEW/USD |
0.00046305 |
0.0004628 |
0.00046307 |
287147 USD |
| BILL/USD |
0.005857 |
0.005848 |
0.005871 |
275869 USD |
| LIT/USD |
3.0633 |
3.0619 |
3.0649 |
275744 USD |
| TON/USD |
1.24242 |
1.23966 |
1.2407 |
267420 USD |
| CRV/USD |
0.35192 |
0.35202 |
0.35225 |
264737 USD |
| MEGA/USD |
0.0445 |
0.04444 |
0.04447 |
227293 USD |
| ADA/EUR |
0.18486 |
0.1845 |
0.18462 |
217356 EUR |
| BTC/USDC |
80565.64 |
80467.19 |
80494.28 |
211783 USDC |
| PYTH/USD |
0.069707 |
0.069528 |
0.069685 |
206657 USD |
| CHIP/USD |
0.042072 |
0.041888 |
0.041987 |
204545 USD |
| AERO/USD |
0.71201 |
0.71082 |
0.71117 |
193490 USD |
| COMP/USD |
23.68 |
23.58 |
23.61 |
186254 USD |
| BTC/GBP |
60262.19 |
60154.48 |
60176.01 |
163902 GBP |
| FET/USD |
0.17501 |
0.17484 |
0.17492 |
159264 USD |
| ETH/USDT |
2363.82 |
2362.07 |
2363 |
141857 USDT |
| UNI/EUR |
6.07384 |
6.06856 |
6.0768 |
139230 EUR |
| ETH/USDC |
2375.25 |
2358.54 |
2360.56 |
134599 USDC |
| ETH/GBP |
1776.13 |
1764.05 |
1764.68 |
132589 GBP |
| PAXG/USD |
3999.35 |
3997.57 |
3999.2 |
117767 USD |
| TAO/USD |
248.68 |
248.53 |
248.77 |
114752 USD |
| PNUT/USD |
0.0423 |
0.04224 |
0.04228 |
113123 USD |
| XDC/USD |
0.033177 |
0.033131 |
0.033178 |
111617 USD |
| WLFI/USD |
0.05301 |
0.05313 |
0.05319 |
108944 USD |
| RLUSD/USDT |
1.00131 |
1.00131 |
1.00134 |
106004 USDT |
| XRP/GBP |
0.95315 |
0.95236 |
0.95267 |
105473 GBP |
| DOGE/EUR |
0.069021 |
0.068911 |
0.068929 |
99872 EUR |
| LDO/USD |
0.3709 |
0.3704 |
0.3706 |
96904 USD |
| AVNT/USD |
0.113 |
0.11281 |
0.11302 |
96084 USD |
| USDC/USDT |
1.00119 |
1.00104 |
1.00117 |
84743 USDT |
| LTC/EUR |
50.25 |
50.216 |
50.239 |
81266 EUR |
| OP/USD |
0.112563 |
0.112222 |
0.112275 |
75607 USD |
| XLM/EUR |
0.151472 |
0.151193 |
0.151292 |
74976 EUR |
| ZORA/EUR |
0.006406 |
0.006543 |
0.006572 |
68852 EUR |
| LINK/EUR |
10.3509 |
10.3149 |
10.3274 |
62574 EUR |
| AVAX/EUR |
7.8851 |
7.8755 |
7.8801 |
59904 EUR |
| LDO/EUR |
0.3311 |
0.3308 |
0.3312 |
55187 EUR |
| FLOKI/USD |
0.00002343 |
0.00002333 |
0.00002335 |
54607 USD |
| SYRUP/USD |
0.17699 |
0.17692 |
0.17717 |
53260 USD |
| ARB/EUR |
0.150357 |
0.150097 |
0.150424 |
50321 EUR |
| ORCA/USD |
1.69455 |
1.69209 |
1.69311 |
49853 USD |
| XRP/USDC |
1.2785 |
1.2737 |
1.2746 |
45982 USDC |
| NEAR/EUR |
3.99279 |
3.99059 |
3.99761 |
41452 EUR |
| HBAR/EUR |
0.068414 |
0.068108 |
0.068145 |
40441 EUR |
| INJ/USD |
7.6718 |
7.6841 |
7.6871 |
40389 USD |
| GBP/USD |
1.33728 |
1.33728 |
1.33745 |
36411 USD |
| BCH/EUR |
245.83 |
245.88 |
245.95 |
34622 EUR |
| RE/USD |
0.38428 |
0.38434 |
0.38466 |
33224 USD |
| SAND/USD |
0.05026 |
0.05033 |
0.05042 |
32157 USD |
| GRT/USD |
0.02298 |
0.0229 |
0.02291 |
30792 USD |
| CC/USD |
0.10294 |
0.10279 |
0.10294 |
26976 USD |
| SOL/USDC |
101.281 |
101.214 |
101.269 |
26900 USDC |
| SEI/USD |
0.054558 |
0.054411 |
0.054471 |
24119 USD |
| POPCAT/USD |
0.044315 |
0.044323 |
0.04439 |
22409 USD |
| ONDO/EUR |
0.36106 |
0.36084 |
0.37006 |
20937 EUR |
| QNT/EUR |
162.022 |
158.76 |
158.941 |
20888 EUR |
| POL/USD |
0.0886 |
0.08847 |
0.08851 |
20268 USD |
| ALGO/USD |
0.10446 |
0.10408 |
0.10417 |
20263 USD |
| CHZ/USD |
0.01312 |
0.01309 |
0.01311 |
19213 USD |
| ICP/USD |
2.681 |
2.667 |
2.672 |
18469 USD |
| DOT/EUR |
0.94553 |
0.94237 |
0.94422 |
17767 EUR |
| BILL/EUR |
0.005288 |
0.005218 |
0.005242 |
14986 EUR |
| CHZ/EUR |
0.0119 |
0.01169 |
0.01171 |
13607 EUR |
| ALGO/EUR |
0.09314 |
0.093 |
0.09304 |
13315 EUR |
| FLR/EUR |
0.0053858 |
0.005366 |
0.0053743 |
12736 EUR |
| ETH/RLUSD |
2372.66 |
2358.98 |
2360.5 |
11989 RLUSD |
| CC/EUR |
0.09242 |
0.0918 |
0.09188 |
11948 EUR |
| SHIB/EUR |
0.00000438 |
0.00000436 |
0.00000437 |
11237 EUR |
| FET/EUR |
0.15772 |
0.15595 |
0.15628 |
11111 EUR |
| SUI/EUR |
0.84 |
0.83999 |
0.84062 |
10851 EUR |
| MNT/USD |
0.5118 |
0.5115 |
0.5118 |
10762 USD |
| BTC/RLUSD |
80776.7 |
80454.8 |
80490.74 |
10209 RLUSD |
| BONK/EUR |
0.00000273 |
0.00000269 |
0.0000027 |
10057 EUR |
| AAVE/EUR |
125 |
125.082 |
125.185 |
9888 EUR |
| W/USD |
0.01265 |
0.012535 |
0.012568 |
9812 USD |
| ZEC/EUR |
1031.42 |
1014.56 |
1030.06 |
9620 EUR |
| ENA/EUR |
0.1735 |
0.16963 |
0.16985 |
9296 EUR |
| ICP/EUR |
2.39 |
2.383 |
2.387 |
8901 EUR |
| TRAC/USD |
0.4226 |
0.4146 |
0.417 |
8252 USD |
| ASTER/USD |
0.6986 |
0.69034 |
0.6906 |
8156 USD |
| TON/EUR |
1.09955 |
1.10752 |
1.1084 |
7914 EUR |
| VIRTUAL/USD |
0.6286 |
0.6273 |
0.6561 |
7884 USD |
| JTO/USD |
0.43665 |
0.42893 |
0.42942 |
7787 USD |
| XRP/RLUSD |
1.27658 |
1.27352 |
1.27428 |
7684 RLUSD |
| PENGU/EUR |
0.0068671 |
0.00677 |
0.0067969 |
7640 EUR |
| BAT/USD |
0.16126 |
0.16088 |
0.16662 |
7254 USD |
| FLR/USD |
0.0060149 |
0.0060065 |
0.0060175 |
6865 USD |
| HYPE/EUR |
67.173 |
67.131 |
67.169 |
6644 EUR |
| XTZ/USD |
0.29925 |
0.29747 |
0.29789 |
6142 USD |
| SAND/EUR |
0.04507 |
0.04492 |
0.04509 |
6137 EUR |
| LINK/GBP |
8.99 |
8.63 |
8.65 |
5974 GBP |
| MEGA/EUR |
0.03961 |
0.03968 |
0.03974 |
5660 EUR |
| FARTCOIN/USD |
0.135426 |
0.133038 |
0.133399 |
5332 USD |
| MON/USD |
0.021068 |
0.021016 |
0.021082 |
3581 USD |
| CRV/EUR |
0.31874 |
0.31426 |
0.31463 |
3497 EUR |
| AXS/EUR |
0.87714 |
0.86362 |
0.86749 |
3164 EUR |
| TRX/EUR |
0.29454 |
0.29421 |
0.29454 |
3162 EUR |
| BAT/EUR |
0.14951 |
0.14365 |
0.14465 |
2989 EUR |
| BNB/EUR |
665.637 |
652.01 |
654.771 |
2988 EUR |
| OP/EUR |
0.102367 |
0.100161 |
0.10043 |
2840 EUR |
| PNUT/EUR |
0.03845 |
0.03769 |
0.03791 |
2403 EUR |
| TRUMP/EUR |
1.5072 |
1.4986 |
1.4993 |
1967 EUR |
| JUP/EUR |
0.268076 |
0.260316 |
0.26071 |
1906 EUR |
| WLD/EUR |
0.42296 |
0.41509 |
0.41558 |
1852 EUR |
| WIF/EUR |
0.166258 |
0.164661 |
0.164837 |
1849 EUR |
| PYTH/EUR |
0.062992 |
0.062032 |
0.062246 |
1776 EUR |
| EURC/EUR |
0.9955 |
0.9918 |
1 |
1494 EUR |
| ETC/EUR |
6.8607 |
6.7729 |
6.804 |
1463 EUR |
| COMP/EUR |
21.3 |
21.03 |
21.1 |
1416 EUR |
| POL/EUR |
0.07995 |
0.079 |
0.07908 |
1353 EUR |
| SYRUP/EUR |
0.16047 |
0.15796 |
0.1586 |
1248 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
1196 USD |
| TRX/USD |
0.3297 |
0.32937 |
0.32958 |
1150 USD |
| FLOKI/EUR |
0.00002108 |
0.00002083 |
0.00002087 |
1134 EUR |
| INJ/EUR |
7.1237 |
6.8271 |
7.113 |
1055 EUR |
| XDC/EUR |
0.029624 |
0.029583 |
0.029649 |
1012 EUR |
| WECAN/USD |
0.00147 |
0.00145 |
0.00148 |
888 USD |
| RLUSD/EUR |
0.89318 |
0.89319 |
0.8932 |
603 EUR |
| TAO/EUR |
222.42 |
221.9 |
222.13 |
546 EUR |
| MON/EUR |
0.019472 |
0.018694 |
0.018878 |
505 EUR |
| SEI/EUR |
0.04875 |
0.048556 |
0.048711 |
491 EUR |
| GRT/EUR |
0.02133 |
0.02044 |
0.02045 |
429 EUR |
| S/EUR |
0.044321 |
0.044224 |
0.044331 |
424 EUR |
| VIRTUAL/EUR |
0.5874 |
0.5545 |
0.5741 |
407 EUR |
| CASHCAT/EUR |
0.08441 |
0.083282 |
0.0834 |
404 EUR |
| MEW/EUR |
0.00041677 |
0.00041331 |
0.00041378 |
357 EUR |
| MORPHO/USD |
2.277 |
2.1707 |
2.1719 |
321 USD |
| MOODENG/USD |
0.03985 |
0.03966 |
0.19903 |
240 USD |
| LIT/EUR |
2.7638 |
2.7314 |
2.7413 |
231 EUR |
| CHIP/EUR |
0.039045 |
0.03741 |
0.037552 |
223 EUR |
| MORPHO/EUR |
2.0392 |
1.9425 |
1.945 |
213 EUR |
| STRK/EUR |
0.043332 |
0.043283 |
0.04348 |
202 EUR |
| SKY/EUR |
0.065088 |
0.061798 |
0.062194 |
196 EUR |
| SNX/EUR |
0.18209 |
0.17905 |
0.1798 |
139 EUR |
| ETC/USD |
7.88 |
7.3031 |
7.6341 |
105 USD |
| RE/EUR |
0.34274 |
0.34053 |
0.34546 |
99 EUR |
| AERO/EUR |
0.64984 |
0.63391 |
0.63682 |
99 EUR |
| AVNT/EUR |
0.10213 |
0.10062 |
0.10087 |
87 EUR |
| APE/EUR |
0.115778 |
0.115852 |
0.11636 |
77 EUR |
| S/USD |
0.05202 |
0.049541 |
0.049587 |
70 USD |
| JUP/USD |
0.296927 |
0.291575 |
0.291883 |
62 USD |
| WLFI/EUR |
0.0487 |
0.04718 |
0.04748 |
52 EUR |
| RAY/EUR |
1.68327 |
1.63285 |
1.63981 |
45 EUR |
| MOODENG/EUR |
0.03549 |
0.03548 |
0.03561 |
44 EUR |
| RENDER/EUR |
1.5391 |
1.506 |
1.515 |
40 EUR |
| XPL/EUR |
0.069608 |
0.067389 |
0.067645 |
35 EUR |
| ZRX/USD |
0.10944 |
0.10407 |
0.15445 |
34 USD |
| IMX/EUR |
0.128422 |
0.126196 |
0.126749 |
33 EUR |
| AXS/USD |
0.98326 |
0.968 |
0.97053 |
33 USD |
| EURC/USDC |
1.118 |
1.118 |
1.1259 |
30 USDC |
| WECAN/EUR |
0.00136 |
0.0013 |
0.00136 |
29 EUR |
| VVV/EUR |
23.4175 |
22.0396 |
22.1335 |
21 EUR |
| ZRX/EUR |
0.09763 |
0.09328 |
0.09356 |
16 EUR |
| SKR/USD |
0.014792 |
0.014937 |
0.015021 |
1 USD |
| LTC/BTC |
0.00069902 |
0.00069844 |
0.00069906 |
1 BTC |
| XRP/BTC |
0.00001598 |
0.00001582 |
0.00001584 |
0 BTC |
| ETH/BTC |
0.02936507 |
0.02932205 |
0.02932772 |
0 BTC |