- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
90268 |
90261 |
90262 |
385638634 USD |
| ETH/USD |
3206.19 |
3204.72 |
3204.73 |
83138065 USD |
| XRP/USD |
2.01489 |
2.01371 |
2.01372 |
44177446 USD |
| SOL/USD |
131.279 |
131.272 |
131.275 |
40071396 USD |
| DOGE/USD |
0.13844 |
0.1384 |
0.13841 |
20741838 USD |
| BTC/EUR |
77236 |
77216 |
77217 |
17208011 EUR |
| USDT/USD |
1.00011 |
1.00006 |
1.00011 |
10960545 USD |
| USDC/EUR |
0.85562 |
0.85553 |
0.85561 |
6506540 EUR |
| ETH/EUR |
2742.44 |
2741.43 |
2742.3 |
5917208 EUR |
| XLM/USD |
0.2412 |
0.24114 |
0.24115 |
5047062 USD |
| AVAX/USD |
13.44097 |
13.43802 |
13.44161 |
4731655 USD |
| SUI/USD |
1.55 |
1.549 |
1.55 |
4609382 USD |
| USDT/EUR |
0.85581 |
0.85574 |
0.85576 |
3712117 EUR |
| ADA/USD |
0.42814 |
0.42775 |
0.42787 |
3586561 USD |
| XRP/EUR |
1.72334 |
1.72293 |
1.7232 |
3295738 EUR |
| BTC/USDC |
90283 |
90250 |
90281 |
2197627 USDC |
| XRP/RLUSD |
2.01631 |
2.01337 |
2.01479 |
1805791 RLUSD |
| LINK/USD |
13.59 |
13.57 |
13.58 |
1742042 USD |
| SOL/EUR |
112.411 |
112.308 |
112.34 |
1719391 EUR |
| EUR/USD |
1.16851 |
1.1686 |
1.16873 |
1704445 USD |
| PENGU/USD |
0.011175 |
0.011171 |
0.011177 |
1314584 USD |
| LTC/USD |
81.13 |
81.11 |
81.13 |
1237595 USD |
| AVAX/EUR |
11.50242 |
11.49503 |
11.49962 |
1236389 EUR |
| PEPE/USD |
0.00000446 |
0.00000445 |
0.00000446 |
1205528 USD |
| BCH/USD |
561.24 |
561.14 |
561.26 |
1062794 USD |
| SHIB/USD |
0.00000832 |
0.00000831 |
0.00000832 |
988334 USD |
| UNI/USD |
5.36412 |
5.36291 |
5.36512 |
974357 USD |
| ADA/EUR |
0.36691 |
0.36597 |
0.36645 |
968406 EUR |
| HBAR/USD |
0.13015 |
0.1301 |
0.13016 |
882934 USD |
| LINK/EUR |
11.62 |
11.61 |
11.62 |
841896 EUR |
| BTC/GBP |
67520 |
67496 |
67499 |
769811 GBP |
| ETH/RLUSD |
3212.4 |
3204.36 |
3206.21 |
721761 RLUSD |
| ARB/USD |
0.2072 |
0.207 |
0.2072 |
709628 USD |
| ONDO/USD |
0.4702 |
0.4701 |
0.4702 |
629377 USD |
| DOGE/EUR |
0.1185 |
0.11843 |
0.11844 |
617748 EUR |
| USDC/USD |
0.99982 |
0.99981 |
0.99982 |
615254 USD |
| LTC/EUR |
69.46 |
69.41 |
69.43 |
582164 EUR |
| BTC/USDT |
90246 |
90247 |
90251 |
571094 USDT |
| XPL/USD |
0.16301 |
0.16296 |
0.16297 |
570289 USD |
| BONK/USD |
0.0000091 |
0.00000909 |
0.0000091 |
556113 USD |
| ETH/USDC |
3201.41 |
3204.8 |
3206.15 |
539977 USDC |
| SEI/USD |
0.1409 |
0.1398 |
0.1401 |
539868 USD |
| WIF/USD |
0.385 |
0.384 |
0.385 |
509188 USD |
| DOT/USD |
2.073 |
2.071 |
2.072 |
499081 USD |
| MOODENG/USD |
0.0857 |
0.08593 |
0.08605 |
403478 USD |
| XRP/USDC |
2.0134 |
2.0131 |
2.0176 |
380072 USDC |
| XLM/EUR |
0.20627 |
0.20629 |
0.20636 |
375779 EUR |
| TRUMP/USD |
5.64 |
5.64 |
5.65 |
336781 USD |
| AAVE/USD |
190.39 |
190.2 |
190.34 |
336773 USD |
| PNUT/USD |
0.08416 |
0.08419 |
0.0843 |
248838 USD |
| XRP/GBP |
1.5012 |
1.50573 |
1.50723 |
235343 GBP |
| ETH/USDT |
3209.48 |
3204.21 |
3206.55 |
232438 USDT |
| BTC/RLUSD |
89837 |
90266 |
90301 |
223093 RLUSD |
| ENA/USD |
0.25032 |
0.25102 |
0.25228 |
219430 USD |
| ETH/GBP |
2396.42 |
2396.45 |
2396.77 |
218185 GBP |
| NEAR/USD |
1.68 |
1.677 |
1.679 |
203379 USD |
| TON/USD |
1.61769 |
1.61612 |
1.61773 |
173394 USD |
| FET/USD |
0.24183 |
0.24146 |
0.24175 |
169994 USD |
| BCH/EUR |
480.06 |
480.08 |
480.2 |
154396 EUR |
| GBP/USD |
1.3374 |
1.33675 |
1.3374 |
144572 USD |
| HBAR/EUR |
0.11183 |
0.11131 |
0.11143 |
128316 EUR |
| POPCAT/USD |
0.0986 |
0.0985 |
0.0987 |
120718 USD |
| SHIB/EUR |
0.00000714 |
0.00000711 |
0.00000712 |
107618 EUR |
| UNI/EUR |
4.5905 |
4.58887 |
4.59264 |
103024 EUR |
| PEPE/EUR |
0.00000381 |
0.00000381 |
0.00000382 |
96081 EUR |
| FLOKI/USD |
0.00004665 |
0.0000466 |
0.00004665 |
94557 USD |
| XDC/USD |
0.049824 |
0.049949 |
0.050006 |
92071 USD |
| FARTCOIN/USD |
0.3398 |
0.3492 |
0.3516 |
88272 USD |
| SUI/EUR |
1.328 |
1.325 |
1.327 |
82976 EUR |
| POL/USD |
0.12 |
0.11972 |
0.11989 |
73687 USD |
| DOT/EUR |
1.811 |
1.771 |
1.857 |
68546 EUR |
| GRT/USD |
0.04384 |
0.04368 |
0.04377 |
61596 USD |
| XCN/USD |
0.005215 |
0.005216 |
0.005223 |
60003 USD |
| FET/EUR |
0.20657 |
0.20656 |
0.20685 |
52570 EUR |
| RLUSD/USDT |
0.99965 |
0.99961 |
0.9999 |
48844 USDT |
| OP/USD |
0.3098 |
0.3093 |
0.3098 |
48460 USD |
| WECAN/EUR |
0.00294 |
0.00294 |
0.00299 |
45842 EUR |
| CRV/USD |
0.39184 |
0.39169 |
0.39221 |
44117 USD |
| WLFI/USD |
0.14778 |
0.14738 |
0.14768 |
43614 USD |
| CHZ/USD |
0.03321 |
0.03336 |
0.03356 |
42780 USD |
| MEW/USD |
0.00104452 |
0.00104395 |
0.0010444 |
42771 USD |
| ALGO/USD |
0.12984 |
0.12943 |
0.12964 |
34033 USD |
| ARB/EUR |
0.1775 |
0.1771 |
0.1774 |
31853 EUR |
| XRP/USDT |
2.01179 |
2.01237 |
2.01573 |
31596 USDT |
| AAVE/EUR |
162.88 |
162.7 |
162.9 |
31132 EUR |
| LDO/USD |
0.5837 |
0.5879 |
0.589 |
28702 USD |
| JUP/USD |
0.217 |
0.217 |
0.218 |
21413 USD |
| XDC/EUR |
0.042665 |
0.042736 |
0.042806 |
20907 EUR |
| WEN/USD |
0.0000138 |
0.0000137 |
0.00001397 |
19347 USD |
| COMP/USD |
30.49 |
30.45 |
30.48 |
19123 USD |
| VIRTUAL/USD |
0.806 |
0.808 |
0.8118 |
17527 USD |
| PENGU/EUR |
0.010041 |
0.009545 |
0.00957 |
14532 EUR |
| SAND/USD |
0.13741 |
0.13652 |
0.1368 |
13747 USD |
| ALGO/EUR |
0.11106 |
0.11072 |
0.1122 |
13307 EUR |
| WIF/EUR |
0.329 |
0.328 |
0.329 |
12064 EUR |
| PYTH/USD |
0.067 |
0.065 |
0.066 |
12009 USD |
| GRT/EUR |
0.03767 |
0.03732 |
0.04236 |
10711 EUR |
| SOL/USDC |
131.254 |
131.238 |
131.438 |
8985 USDC |
| WECAN/USD |
0.00343 |
0.00342 |
0.00351 |
8564 USD |
| GALA/USD |
0.00717 |
0.00711 |
0.00722 |
8110 USD |
| RLUSD/EUR |
0.85549 |
0.85532 |
0.8556 |
7968 EUR |
| POL/EUR |
0.103 |
0.103 |
0.10636 |
7948 EUR |
| FTM/USD |
0.09116 |
0.09261 |
0.09681 |
6974 USD |
| PYTH/EUR |
0.056 |
0.056 |
0.057 |
6961 EUR |
| ENA/EUR |
0.23227 |
0.21469 |
0.21531 |
6829 EUR |
| RLUSD/USD |
0.99973 |
0.99971 |
0.9998 |
6798 USD |
| BAT/USD |
0.24754 |
0.24632 |
0.27744 |
6528 USD |
| CSPR/USD |
0.00539 |
0.00538 |
0.00539 |
6344 USD |
| NEAR/EUR |
1.423 |
1.432 |
1.688 |
5370 EUR |
| SEI/EUR |
0.1203 |
0.1194 |
0.1202 |
5159 EUR |
| LRC/USD |
0.0591 |
0.0649 |
0.0926 |
5127 USD |
| FARTCOIN/EUR |
0.2955 |
0.2975 |
0.3024 |
4557 EUR |
| FTM/EUR |
0.0818 |
0.082 |
0.0829 |
3896 EUR |
| SAND/EUR |
0.1173 |
0.117 |
0.12294 |
3655 EUR |
| POPCAT/EUR |
0.0843 |
0.0843 |
0.0845 |
3606 EUR |
| ZRX/USD |
0.14107 |
0.1383 |
0.14168 |
3448 USD |
| BONK/EUR |
0.00000781 |
0.00000778 |
0.00000779 |
3296 EUR |
| LDO/EUR |
0.5043 |
0.5025 |
0.5041 |
3016 EUR |
| TRUMP/EUR |
4.84 |
4.82 |
4.84 |
3004 EUR |
| LINK/GBP |
10.21 |
10.12 |
10.17 |
2991 GBP |
| HYPE/USD |
28.572 |
28.152 |
28.188 |
2746 USD |
| ONDO/EUR |
0.4104 |
0.4018 |
0.4021 |
2736 EUR |
| WLFI/EUR |
0.12691 |
0.12603 |
0.12657 |
2498 EUR |
| WEN/EUR |
0.00001209 |
0.00001173 |
0.00001197 |
2351 EUR |
| CHZ/EUR |
0.0283 |
0.02861 |
0.02868 |
2072 EUR |
| GALA/EUR |
0.00635 |
0.0061 |
0.00631 |
1797 EUR |
| CSPR/EUR |
0.00471 |
0.00459 |
0.00462 |
1743 EUR |
| OP/EUR |
0.2642 |
0.2646 |
0.2651 |
1667 EUR |
| CRV/EUR |
0.35862 |
0.33442 |
0.36088 |
1656 EUR |
| WOO/USD |
0.02784 |
0.02661 |
0.02672 |
1615 USD |
| EURC/EUR |
0.9999 |
1 |
1.0002 |
1602 EUR |
| RNDR/USD |
1.57 |
1.453 |
1.587 |
1329 USD |
| ICP/USD |
3.453 |
3.314 |
3.32 |
1021 USD |
| RNDR/EUR |
1.35 |
1.35 |
1.416 |
997 EUR |
| BAT/EUR |
0.20079 |
0.2105 |
0.22559 |
989 EUR |
| SNX/EUR |
0.4 |
0.38582 |
0.51336 |
956 EUR |
| LMWR/USD |
0.0376 |
0.0371 |
0.0373 |
800 USD |
| MOODENG/EUR |
0.07631 |
0.07353 |
0.07364 |
754 EUR |
| ZRX/EUR |
0.12173 |
0.11746 |
0.12463 |
698 EUR |
| CTSI/USD |
0.0373 |
0.037 |
0.0372 |
658 USD |
| SKL/USD |
0.01205 |
0.01204 |
0.01208 |
645 USD |
| VIRTUAL/EUR |
0.7206 |
0.6912 |
0.6965 |
634 EUR |
| SYRUP/USD |
0.28161 |
0.26788 |
0.26987 |
632 USD |
| TON/EUR |
1.39955 |
1.38197 |
1.38436 |
605 EUR |
| LMWR/EUR |
0.0322 |
0.0318 |
0.0319 |
532 EUR |
| CTX/USD |
0.9155 |
0.912 |
0.9138 |
526 USD |
| COREUM/USD |
0.06795 |
0.06774 |
0.06806 |
472 USD |
| AXS/EUR |
0.962 |
0.86239 |
0.91997 |
437 EUR |
| MKR/USD |
1120.45 |
1120.48 |
1319.99 |
418 USD |
| FLOKI/EUR |
0.00004055 |
0.00003979 |
0.00004013 |
389 EUR |
| IMX/EUR |
0.25 |
0.22 |
0.26 |
387 EUR |
| MOG/USD |
0.00000028 |
0.00000027 |
0.00000028 |
323 USD |
| INJ/USD |
5.516 |
5.356 |
5.418 |
311 USD |
| XLM/GBP |
0.17832 |
0.17314 |
0.19433 |
301 GBP |
| PNUT/EUR |
0.07497 |
0.07174 |
0.07232 |
295 EUR |
| COREUM/EUR |
0.06 |
0.05798 |
0.05827 |
282 EUR |
| EURC/USDC |
1.1691 |
1.1688 |
1.1697 |
261 USDC |
| TRAC/EUR |
0.45 |
0.4281 |
0.4308 |
234 EUR |
| YFI/EUR |
3213.46 |
3000 |
3218.04 |
232 EUR |
| ICP/EUR |
3.023 |
2.836 |
2.841 |
211 EUR |
| TRAC/USD |
0.51 |
0.5002 |
0.5037 |
174 USD |
| ZETA/EUR |
0.08 |
0.07 |
0.08 |
158 EUR |
| CTX/EUR |
0.7822 |
0.7803 |
0.7819 |
156 EUR |
| TAI/USD |
0.02429 |
0.02296 |
0.02304 |
132 USD |
| APE/EUR |
0.2 |
0.19 |
0.2 |
118 EUR |
| CXT/USD |
0.00663 |
0.00645 |
0.00648 |
106 USD |
| FLR/USD |
0.01242 |
0.01243 |
0.01259 |
105 USD |
| EURCV/EUR |
1.0002 |
0.9997 |
1.0001 |
96 EUR |
| INJ/EUR |
4.792 |
4.792 |
5.417 |
79 EUR |
| MANA/EUR |
0.13 |
0.12 |
0.15 |
74 EUR |
| JUP/EUR |
0.202 |
0.185 |
0.186 |
64 EUR |
| SKL/EUR |
0.01062 |
0.0103 |
0.01033 |
63 EUR |
| MELANIA/USD |
0.116 |
0.112 |
0.113 |
63 USD |
| ETC/USD |
13.775 |
13.8131 |
15 |
50 USD |
| COMP/EUR |
27.17 |
26.04 |
26.08 |
43 EUR |
| APE/USD |
0.24 |
0.22 |
0.23 |
38 USD |
| MOG/EUR |
0.00000024 |
0.00000023 |
0.00000024 |
36 EUR |
| EURCV/USDC |
1.1634 |
1.1682 |
1.1696 |
30 USDC |
| STRK/USD |
0.1097 |
0.1098 |
0.1399 |
24 USD |
| AUDIO/EUR |
0.0315 |
0.02711 |
0.03148 |
22 EUR |
| SPK/USD |
0.025123 |
0.02323 |
0.023273 |
20 USD |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
13 USD |
| ETH/BTC |
0.03548025 |
0.03550091 |
0.03550964 |
12 BTC |
| MANA/USD |
0.15 |
0.14 |
0.17 |
10 USD |
| USDC/USDT |
0.99503 |
0.99503 |
1.00545 |
10 USDT |
| XRP/BTC |
0.00002232 |
0.0000223 |
0.00002232 |
5 BTC |
| LTC/BTC |
0.00089955 |
0.00089873 |
0.00089933 |
1 BTC |