- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64831.89 |
64831.89 |
64831.9 |
77891392 USD |
| USDT/EUR |
0.86698 |
0.86703 |
0.86707 |
35453555 EUR |
| USDC/EUR |
0.86754 |
0.86754 |
0.86759 |
26854174 EUR |
| SOL/USD |
74.645 |
74.619 |
74.62 |
25689267 USD |
| ETH/USD |
1925.08 |
1925 |
1925.01 |
21562359 USD |
| XRP/USD |
1.08635 |
1.08634 |
1.08635 |
14432898 USD |
| USDT/USD |
0.99907 |
0.99907 |
0.99908 |
10856121 USD |
| EUR/USD |
1.15233 |
1.1522 |
1.15229 |
6734627 USD |
| BTC/EUR |
56263.01 |
56249.94 |
56251.02 |
5989444 EUR |
| ETH/EUR |
1670.47 |
1669.81 |
1670.14 |
4101419 EUR |
| USDC/USD |
0.99972 |
0.99971 |
0.99972 |
2918614 USD |
| DOGE/USD |
0.070695 |
0.070668 |
0.070678 |
2416835 USD |
| UNI/USD |
4.43158 |
4.42733 |
4.42934 |
1729994 USD |
| HYPE/USD |
55.773 |
55.733 |
55.756 |
1526468 USD |
| ADA/USD |
0.1696 |
0.16942 |
0.16952 |
1312588 USD |
| BCH/USD |
216.61 |
216.92 |
217.06 |
1131043 USD |
| BTC/USDC |
64837.3 |
64830.76 |
64879.83 |
1097486 USDC |
| XRP/EUR |
0.94297 |
0.94268 |
0.94269 |
1076670 EUR |
| OP/USD |
0.088536 |
0.088345 |
0.088432 |
967499 USD |
| SOL/EUR |
64.796 |
64.754 |
64.757 |
889217 EUR |
| AAVE/USD |
99.612 |
99.422 |
99.447 |
778924 USD |
| PENGU/USD |
0.006051 |
0.0060474 |
0.0060487 |
632052 USD |
| ONDO/USD |
0.41613 |
0.41574 |
0.41614 |
625980 USD |
| BTC/USDT |
64913.05 |
64881.75 |
64882.71 |
614203 USDT |
| ENA/USD |
0.08121 |
0.08102 |
0.08111 |
587757 USD |
| ETH/USDC |
1923.89 |
1924.79 |
1925.56 |
573505 USDC |
| LTC/USD |
45.635 |
45.65 |
45.661 |
433636 USD |
| XLM/USD |
0.172569 |
0.172354 |
0.172428 |
409478 USD |
| LIT/USD |
2.2621 |
2.2569 |
2.2618 |
400461 USD |
| PEPE/USD |
0.00000278 |
0.00000277 |
0.00000278 |
327761 USD |
| SHIB/USD |
0.00000473 |
0.00000472 |
0.00000473 |
323958 USD |
| BONK/USD |
0.00000292 |
0.00000291 |
0.00000292 |
307217 USD |
| XPL/USD |
0.077788 |
0.077737 |
0.077831 |
303307 USD |
| PNUT/USD |
0.03875 |
0.0387 |
0.03873 |
299472 USD |
| NEAR/USD |
1.68 |
1.6779 |
1.67805 |
269906 USD |
| ADA/EUR |
0.14732 |
0.14698 |
0.14715 |
268905 EUR |
| HBAR/USD |
0.068707 |
0.0687 |
0.068751 |
262993 USD |
| AVAX/USD |
6.4572 |
6.4462 |
6.4515 |
262368 USD |
| ETH/GBP |
1429.94 |
1429.4 |
1430.24 |
221215 GBP |
| BTC/GBP |
48110.42 |
48138.63 |
48149.8 |
216919 GBP |
| TRUMP/USD |
1.4616 |
1.46 |
1.4613 |
197934 USD |
| LTC/EUR |
39.635 |
39.594 |
39.621 |
194492 EUR |
| USDG/USD |
0.99973 |
0.99973 |
1 |
179950 USD |
| SUI/USD |
0.69441 |
0.69444 |
0.69479 |
151786 USD |
| AERO/USD |
0.43113 |
0.43126 |
0.43249 |
138097 USD |
| ZEC/USD |
472.74 |
472.09 |
472.58 |
134414 USD |
| RE/USD |
0.44938 |
0.44818 |
0.44999 |
129969 USD |
| BNB/USD |
591.674 |
592.429 |
592.472 |
117975 USD |
| SYRUP/USD |
0.16085 |
0.16075 |
0.16126 |
109210 USD |
| ARB/USD |
0.07808 |
0.077927 |
0.077992 |
100577 USD |
| WLFI/USD |
0.05498 |
0.05498 |
0.055 |
95768 USD |
| INJ/USD |
4.965 |
4.9464 |
4.9651 |
88566 USD |
| LINK/USD |
8.4869 |
8.4753 |
8.481 |
87829 USD |
| WIF/USD |
0.1448 |
0.14469 |
0.14477 |
81223 USD |
| ZORA/USD |
0.005608 |
0.005601 |
0.005607 |
72337 USD |
| ETH/RLUSD |
1921.57 |
1924.49 |
1925.51 |
66796 RLUSD |
| PAXG/USD |
4102.65 |
4100.93 |
4101.37 |
66294 USD |
| XLM/EUR |
0.149697 |
0.149528 |
0.14969 |
56873 EUR |
| SEI/USD |
0.042592 |
0.04251 |
0.042541 |
54836 USD |
| CHZ/USD |
0.01288 |
0.01284 |
0.01288 |
54528 USD |
| TAO/USD |
192.92 |
192.94 |
193.14 |
50734 USD |
| BCH/EUR |
187.58 |
188.09 |
188.32 |
49249 EUR |
| UNI/EUR |
3.82902 |
3.84099 |
3.8471 |
49152 EUR |
| DOGE/EUR |
0.061278 |
0.061283 |
0.061341 |
48757 EUR |
| PEPE/EUR |
0.00000241 |
0.0000024 |
0.00000241 |
47537 EUR |
| LDO/USD |
0.3694 |
0.3695 |
0.37 |
44509 USD |
| LINK/EUR |
7.3356 |
7.3544 |
7.3603 |
44184 EUR |
| CHIP/USD |
0.024397 |
0.024342 |
0.024366 |
42350 USD |
| DOT/USD |
0.7704 |
0.76396 |
0.77173 |
41963 USD |
| XDC/USD |
0.026267 |
0.026244 |
0.026258 |
37714 USD |
| ICP/USD |
2.074 |
2.065 |
2.069 |
32732 USD |
| XRP/GBP |
0.80698 |
0.80659 |
0.80731 |
32354 GBP |
| ZORA/EUR |
0.004879 |
0.004845 |
0.004853 |
32326 EUR |
| MEW/USD |
0.000333 |
0.00033266 |
0.00033305 |
30692 USD |
| ASTER/USD |
0.60954 |
0.60962 |
0.61064 |
27881 USD |
| TON/USD |
1.42241 |
1.42777 |
1.42958 |
25794 USD |
| XRP/USDC |
1.0891 |
1.0865 |
1.0874 |
25756 USDC |
| CRV/USD |
0.21192 |
0.21235 |
0.21255 |
25239 USD |
| GRT/USD |
0.01498 |
0.01492 |
0.01496 |
24268 USD |
| POPCAT/USD |
0.04295 |
0.042945 |
0.043098 |
20452 USD |
| FARTCOIN/USD |
0.124081 |
0.122749 |
0.12287 |
19578 USD |
| LDO/EUR |
0.3186 |
0.3207 |
0.3211 |
18637 EUR |
| COMP/USD |
16.6 |
16.57 |
16.59 |
16031 USD |
| POL/EUR |
0.06185 |
0.06201 |
0.06211 |
15195 EUR |
| XRP/RLUSD |
1.08921 |
1.08627 |
1.08678 |
14969 RLUSD |
| FET/USD |
0.14559 |
0.14374 |
0.14386 |
14050 USD |
| HBAR/EUR |
0.059463 |
0.059625 |
0.05965 |
13867 EUR |
| POL/USD |
0.07097 |
0.07147 |
0.07156 |
12741 USD |
| ALGO/USD |
0.07892 |
0.0788 |
0.07892 |
11312 USD |
| XDC/EUR |
0.022699 |
0.022715 |
0.022839 |
10469 EUR |
| VVV/USD |
12.4062 |
12.2267 |
12.2427 |
9244 USD |
| BTC/RLUSD |
64807.97 |
64822.45 |
64856.94 |
8573 RLUSD |
| XTZ/USD |
0.20606 |
0.20511 |
0.206 |
6879 USD |
| QNT/USD |
60.91 |
60.81 |
60.936 |
6752 USD |
| MNT/USD |
0.3978 |
0.3975 |
0.3976 |
6751 USD |
| FLOKI/USD |
0.00002062 |
0.00002052 |
0.00002055 |
6728 USD |
| TRX/EUR |
0.28547 |
0.28505 |
0.28535 |
6277 EUR |
| GBP/USD |
1.34631 |
1.34551 |
1.3466 |
6234 USD |
| AVAX/EUR |
5.6066 |
5.5935 |
5.5965 |
5779 EUR |
| HYPE/EUR |
48.112 |
48.327 |
48.416 |
4894 EUR |
| DOT/EUR |
0.67079 |
0.66727 |
0.67046 |
4788 EUR |
| ETH/USDT |
1925.8 |
1925.28 |
1927.17 |
4769 USDT |
| EURCV/EUR |
0.9997 |
0.9999 |
1.0001 |
4499 EUR |
| CRV/EUR |
0.18535 |
0.1842 |
0.18445 |
4479 EUR |
| VIRTUAL/USD |
0.5725 |
0.5732 |
0.5739 |
4346 USD |
| TRUMP/EUR |
1.2735 |
1.2662 |
1.268 |
3868 EUR |
| XRP/USDT |
1.08875 |
1.08652 |
1.08773 |
3578 USDT |
| PYTH/USD |
0.040895 |
0.040861 |
0.041005 |
3226 USD |
| RLUSD/USD |
1.00002 |
1 |
1.00003 |
3077 USD |
| MEW/EUR |
0.00028882 |
0.0002887 |
0.00028878 |
3004 EUR |
| AAVE/EUR |
86.479 |
86.218 |
86.639 |
2931 EUR |
| FTM/EUR |
0.025 |
0.02501 |
0.02887 |
2789 EUR |
| SGD/USD |
0.78126 |
0.77948 |
0.78087 |
2709 USD |
| MELANIA/USD |
0.079007 |
0.079203 |
0.07939 |
2575 USD |
| SAND/USD |
0.04133 |
0.04114 |
0.04141 |
2544 USD |
| TRX/USD |
0.32894 |
0.32849 |
0.32883 |
2525 USD |
| FLR/EUR |
0.0054829 |
0.0054363 |
0.005493 |
2510 EUR |
| FLOKI/EUR |
0.00001799 |
0.00001777 |
0.00001788 |
2136 EUR |
| ZRO/USD |
0.7639 |
0.7609 |
0.7628 |
2044 USD |
| NEAR/EUR |
1.46983 |
1.41963 |
1.46176 |
2034 EUR |
| ENA/EUR |
0.07054 |
0.07089 |
0.07097 |
2007 EUR |
| ALGO/EUR |
0.06863 |
0.06834 |
0.06848 |
1793 EUR |
| BNB/EUR |
504.414 |
500.079 |
540.696 |
1653 EUR |
| VIRTUAL/EUR |
0.4966 |
0.4973 |
0.4979 |
1579 EUR |
| RLUSD/EUR |
0.87209 |
0.8676 |
0.86772 |
1572 EUR |
| SHIB/EUR |
0.0000041 |
0.0000041 |
0.00000411 |
1518 EUR |
| ONDO/EUR |
0.36211 |
0.35983 |
0.36322 |
1462 EUR |
| AVNT/USD |
0.08391 |
0.08367 |
0.08371 |
1385 USD |
| CSPR/USD |
0.00189 |
0.00111 |
0.00592 |
1383 USD |
| ORCA/USD |
1.16085 |
1.16008 |
1.16595 |
1226 USD |
| CXT/USD |
0.00285 |
0.00289 |
0.00292 |
1171 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
1147 USD |
| TAO/EUR |
167.55 |
167.44 |
167.65 |
1091 EUR |
| CTSI/USD |
0.0221 |
0.0218 |
0.022 |
1072 USD |
| JUP/USD |
0.196245 |
0.195279 |
0.195649 |
1033 USD |
| RNDR/USD |
1.404 |
1.4 |
1.432 |
952 USD |
| EIGEN/USD |
0.18234 |
0.17887 |
0.17911 |
872 USD |
| POPCAT/EUR |
0.036724 |
0.037272 |
0.037358 |
871 EUR |
| FET/EUR |
0.12496 |
0.12467 |
0.12486 |
766 EUR |
| SKR/USD |
0.007178 |
0.007132 |
0.007139 |
655 USD |
| SKR/EUR |
0.006279 |
0.006201 |
0.006204 |
598 EUR |
| INJ/EUR |
4.3 |
4.2626 |
4.3373 |
569 EUR |
| WIF/EUR |
0.125217 |
0.125537 |
0.12566 |
478 EUR |
| SUI/EUR |
0.604 |
0.60142 |
0.60343 |
435 EUR |
| TON/EUR |
1.22705 |
1.23114 |
1.25269 |
387 EUR |
| ARB/EUR |
0.0677 |
0.067559 |
0.067712 |
360 EUR |
| ZRX/USD |
0.0792 |
0.076 |
0.07918 |
347 USD |
| LINK/GBP |
6.29 |
6.28 |
6.31 |
346 GBP |
| EURC/EUR |
0.992 |
0.9901 |
0.9999 |
322 EUR |
| TRAC/EUR |
0.2374 |
0.2398 |
0.2444 |
307 EUR |
| OP/EUR |
0.076439 |
0.076457 |
0.077187 |
251 EUR |
| CHZ/EUR |
0.01114 |
0.01114 |
0.01117 |
221 EUR |
| SAND/EUR |
0.0359 |
0.0359 |
0.03864 |
216 EUR |
| PYTH/EUR |
0.035681 |
0.035501 |
0.035637 |
213 EUR |
| SKL/USD |
0.0035292 |
0.0035476 |
0.0035523 |
212 USD |
| RE/EUR |
0.4 |
0.38655 |
0.3923 |
192 EUR |
| SUSHI/USD |
0.15265 |
0.05594 |
0.35941 |
187 USD |
| XPL/EUR |
0.066445 |
0.067433 |
0.067639 |
181 EUR |
| GALA/EUR |
0.00164314 |
0.00144039 |
0.00189419 |
174 EUR |
| ETC/EUR |
5.91 |
5.9 |
6.2002 |
164 EUR |
| SKL/EUR |
0.0031 |
0.0030792 |
0.0030832 |
151 EUR |
| MON/USD |
0.021768 |
0.021618 |
0.021639 |
150 USD |
| BAT/USD |
0.06595 |
0.06641 |
0.06669 |
142 USD |
| COMP/EUR |
14.35 |
14.28 |
15.65 |
138 EUR |
| SUSHI/EUR |
0.13251 |
0.13267 |
0.17626 |
107 EUR |
| SOL/USDC |
75.52 |
74.071 |
75.619 |
105 USDC |
| CSPR/EUR |
0.00151 |
0.0015 |
0.00217 |
89 EUR |
| EURC/USDC |
1.0902 |
1.0904 |
1.1515 |
87 USDC |
| ENJ/USD |
0.03365 |
0.03364 |
0.03783 |
81 USD |
| AVNT/EUR |
0.07347 |
0.07335 |
0.07354 |
79 EUR |
| USDC/USDT |
1.00087 |
0.99983 |
1.00097 |
72 USDT |
| SYRUP/EUR |
0.1438 |
0.13893 |
0.22355 |
68 EUR |
| ETC/USD |
6.79 |
6.3843 |
8.4186 |
68 USD |
| MEGA/USD |
0.03628 |
0.03742 |
0.03747 |
67 USD |
| LMWR/USD |
0.0139 |
0.0123 |
0.016 |
66 USD |
| QNT/EUR |
53.684 |
52.305 |
52.486 |
54 EUR |
| SNX/EUR |
0.1819 |
0.18192 |
0.22482 |
50 EUR |
| AERO/EUR |
0.36 |
0.367 |
0.69548 |
50 EUR |
| CHIP/EUR |
0.022292 |
0.020855 |
0.021671 |
50 EUR |
| SPK/EUR |
0.013924 |
0.013601 |
0.013651 |
50 EUR |
| JUP/EUR |
0.17 |
0.169488 |
0.169763 |
50 EUR |
| ZK/USD |
0.00785 |
0.007676 |
0 |
50 USD |
| ZRO/EUR |
0.6799 |
0.6651 |
0.668 |
50 EUR |
| MKR/USD |
1225 |
1200.48 |
1788 |
34 USD |
| MOODENG/USD |
0.03392 |
0.03367 |
0.19661 |
33 USD |
| ENJ/EUR |
0.03041 |
0.03041 |
0.03205 |
33 EUR |
| STORJ/EUR |
0.044 |
0.044 |
0.05266 |
29 EUR |
| ICP/EUR |
1.806 |
1.815 |
1.818 |
28 EUR |
| GRT/EUR |
0.0129 |
0.01283 |
0.01301 |
27 EUR |
| MELANIA/EUR |
0.068871 |
0.068728 |
0.068878 |
27 EUR |
| BONK/EUR |
0.00000255 |
0.00000252 |
0.00000253 |
25 EUR |
| STORJ/USD |
0.04987 |
0.0489 |
0.05065 |
25 USD |
| VVV/EUR |
11.2086 |
10.5985 |
10.6438 |
24 EUR |
| EURCV/USDC |
1.1473 |
1.1524 |
1.1526 |
22 USDC |
| PNUT/EUR |
0.03546 |
0.03367 |
0.03392 |
22 EUR |
| WLFI/EUR |
0.04753 |
0.0485 |
0.04873 |
22 EUR |
| SEI/EUR |
0.036972 |
0.035905 |
0.037079 |
22 EUR |
| PENGU/EUR |
0.0051045 |
0.0052367 |
0.0052656 |
20 EUR |
| CXT/EUR |
0.00258 |
0.00249 |
0.00254 |
19 EUR |
| CTSI/EUR |
0.0194 |
0.0188 |
0.019 |
18 EUR |
| LMWR/EUR |
0.0118 |
0.0102 |
0.013 |
17 EUR |
| RNDR/EUR |
1.201 |
1.201 |
1.349 |
14 EUR |
| UMA/USD |
0.34 |
0.33 |
0.4 |
12 USD |
| BAT/EUR |
0.05838 |
0.05737 |
0.06216 |
12 EUR |
| TRAC/USD |
0.277 |
0.2766 |
0.2786 |
11 USD |
| UMA/EUR |
0.3 |
0.3 |
0.33 |
11 EUR |
| ETH/BTC |
0.02972093 |
0.02969405 |
0.02969531 |
2 BTC |
| LTC/BTC |
0.00070559 |
0.00070397 |
0.00070468 |
2 BTC |
| XRP/BTC |
0.00001681 |
0.00001675 |
0.00001677 |
1 BTC |
| FLR/USD |
0.0062377 |
0.0062552 |
0.0063313 |
0 USD |