- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60994.37 |
60994.36 |
60994.37 |
131378152 USD |
| SOL/USD |
68.058 |
68.057 |
68.058 |
28662038 USD |
| XRP/USD |
1.07585 |
1.07584 |
1.07585 |
24278121 USD |
| ETH/USD |
1620.63 |
1620.62 |
1620.63 |
24169778 USD |
| USDT/EUR |
0.87927 |
0.87941 |
0.87949 |
16762985 EUR |
| USDT/USD |
0.99854 |
0.99851 |
0.99853 |
13816383 USD |
| BTC/EUR |
53717.62 |
53714.75 |
53714.76 |
12296992 EUR |
| USDC/EUR |
0.88048 |
0.88043 |
0.88048 |
11586577 EUR |
| DOGE/USD |
0.076131 |
0.076103 |
0.076112 |
8499590 USD |
| ETH/EUR |
1427.42 |
1427.16 |
1427.28 |
6748852 EUR |
| HYPE/USD |
63.186 |
63.143 |
63.17 |
6397728 USD |
| SOL/EUR |
59.928 |
59.933 |
59.938 |
4775290 EUR |
| ADA/USD |
0.14814 |
0.14809 |
0.14814 |
4719057 USD |
| XRP/EUR |
0.94677 |
0.94737 |
0.9474 |
3471838 EUR |
| BTC/USDT |
61085.79 |
61082.35 |
61082.61 |
3384010 USDT |
| EUR/USD |
1.13543 |
1.13538 |
1.13544 |
3300070 USD |
| AAVE/USD |
79.182 |
79.016 |
79.097 |
2867412 USD |
| BTC/USDC |
60998.29 |
60989.74 |
61035.36 |
1934942 USDC |
| PENGU/USD |
0.0060656 |
0.0060661 |
0.0060683 |
1714162 USD |
| UNI/USD |
2.90472 |
2.90488 |
2.90563 |
1398448 USD |
| XLM/USD |
0.18708 |
0.186915 |
0.187015 |
1381536 USD |
| AVAX/USD |
6.444 |
6.4429 |
6.4479 |
1313300 USD |
| BCH/USD |
190.02 |
189.87 |
189.99 |
1247437 USD |
| TON/USD |
1.57172 |
1.57543 |
1.57685 |
1136570 USD |
| LTC/USD |
41.126 |
41.113 |
41.126 |
981408 USD |
| SUI/USD |
0.68908 |
0.68712 |
0.68725 |
851055 USD |
| OP/USD |
0.103502 |
0.103466 |
0.103527 |
849666 USD |
| PNUT/USD |
0.04178 |
0.04178 |
0.04179 |
782122 USD |
| ONDO/USD |
0.31175 |
0.31156 |
0.31186 |
755605 USD |
| XPL/USD |
0.092988 |
0.092816 |
0.092992 |
738942 USD |
| ETH/USDC |
1620.97 |
1620.63 |
1621.17 |
638426 USDC |
| USDC/USD |
0.99968 |
0.99968 |
0.99969 |
638051 USD |
| BTC/GBP |
46345.05 |
46311.09 |
46349.06 |
600676 GBP |
| PEPE/USD |
0.00000254 |
0.00000253 |
0.00000254 |
596080 USD |
| ENA/USD |
0.0841 |
0.08402 |
0.08407 |
563196 USD |
| LDO/USD |
0.254 |
0.2538 |
0.2542 |
541551 USD |
| LINK/USD |
7.4544 |
7.4532 |
7.4539 |
540058 USD |
| HBAR/USD |
0.07621 |
0.076216 |
0.076254 |
490945 USD |
| XRP/GBP |
0.81583 |
0.81632 |
0.81789 |
490451 GBP |
| ETH/GBP |
1230.67 |
1229.96 |
1231.66 |
474151 GBP |
| SHIB/USD |
0.00000436 |
0.00000437 |
0.00000438 |
437458 USD |
| TRUMP/USD |
1.701 |
1.699 |
1.7007 |
408377 USD |
| WIF/USD |
0.14984 |
0.1498 |
0.14988 |
405905 USD |
| ADA/EUR |
0.13015 |
0.1304 |
0.1305 |
379236 EUR |
| CHIP/USD |
0.030744 |
0.030703 |
0.030752 |
375022 USD |
| LIT/USD |
1.6852 |
1.6794 |
1.6816 |
374623 USD |
| ARB/USD |
0.076494 |
0.076463 |
0.076497 |
348117 USD |
| ZRO/USD |
0.8764 |
0.8767 |
0.8775 |
286573 USD |
| COMP/USD |
16.69 |
16.68 |
16.7 |
269953 USD |
| ETH/USDT |
1622.84 |
1622.22 |
1622.94 |
263304 USDT |
| WLFI/USD |
0.05761 |
0.05765 |
0.05768 |
249603 USD |
| DOGE/EUR |
0.06695 |
0.067012 |
0.067087 |
245338 EUR |
| ETH/RLUSD |
1625.7 |
1620.64 |
1621.35 |
244708 RLUSD |
| NEAR/USD |
1.97002 |
1.96268 |
1.96755 |
225944 USD |
| LTC/EUR |
36.224 |
36.213 |
36.224 |
219525 EUR |
| USDC/USDT |
1.00117 |
0.99939 |
1.00297 |
215332 USDT |
| VVV/USD |
12.9818 |
12.9207 |
12.9854 |
196962 USD |
| DOT/USD |
0.88826 |
0.8866 |
0.88944 |
194707 USD |
| BONK/USD |
0.00000424 |
0.00000424 |
0.00000425 |
191560 USD |
| MEGA/USD |
0.054 |
0.05057 |
0 |
172732 USD |
| RE/USD |
0.67049 |
0.67032 |
0.67193 |
167081 USD |
| ASTER/USD |
0.61345 |
0.61276 |
0.61355 |
154805 USD |
| ICP/USD |
2.156 |
2.189 |
2.192 |
153619 USD |
| ZORA/USD |
0.007249 |
0.007263 |
0.00728 |
144577 USD |
| ZEC/USD |
417.88 |
416.9 |
417.31 |
143354 USD |
| XRP/RLUSD |
1.07691 |
1.07575 |
1.07614 |
127991 RLUSD |
| SYRUP/USD |
0.12392 |
0.12467 |
0.12516 |
127161 USD |
| POPCAT/USD |
0.0498 |
0.049708 |
0.05011 |
125983 USD |
| AVNT/USD |
0.10328 |
0.10323 |
0.10328 |
118794 USD |
| FARTCOIN/USD |
0.114458 |
0.125224 |
0.125308 |
113691 USD |
| XRP/USDT |
1.07949 |
1.07687 |
1.07789 |
113001 USDT |
| UNI/EUR |
2.56088 |
2.558 |
2.56141 |
111645 EUR |
| PEPE/EUR |
0.00000221 |
0.00000223 |
0.00000224 |
106304 EUR |
| INJ/USD |
4.2673 |
4.2723 |
4.2863 |
102098 USD |
| AERO/USD |
0.51338 |
0.51099 |
0.51272 |
96664 USD |
| BTC/RLUSD |
59332.01 |
60984.53 |
61015.78 |
89431 RLUSD |
| CRV/USD |
0.19642 |
0.19652 |
0.19668 |
89368 USD |
| XRP/USDC |
1.0756 |
1.0757 |
1.0761 |
80245 USDC |
| XLM/EUR |
0.164459 |
0.16458 |
0.164717 |
76784 EUR |
| CHZ/USD |
0.01911 |
0.01921 |
0.01925 |
72884 USD |
| PAXG/USD |
3997.82 |
3998.23 |
3999.26 |
65564 USD |
| BNB/USD |
563.445 |
564.043 |
564.049 |
62796 USD |
| ICP/EUR |
1.907 |
1.927 |
1.93 |
61419 EUR |
| SUI/EUR |
0.5976 |
0.60429 |
0.60583 |
55888 EUR |
| XDC/USD |
0.028773 |
0.028706 |
0.028758 |
53750 USD |
| BCH/EUR |
167.36 |
167.18 |
167.43 |
51823 EUR |
| MEW/USD |
0.00034314 |
0.00034291 |
0.00034335 |
50352 USD |
| MNT/USD |
0.5027 |
0.5028 |
0.503 |
49913 USD |
| FLOKI/USD |
0.00002315 |
0.0000231 |
0.00002316 |
45671 USD |
| LINK/EUR |
6.5522 |
6.5619 |
6.5674 |
45088 EUR |
| AAVE/EUR |
69.48 |
69.569 |
69.742 |
42488 EUR |
| AVAX/EUR |
5.6572 |
5.672 |
5.6836 |
41983 EUR |
| HBAR/EUR |
0.067368 |
0.067128 |
0.067158 |
31166 EUR |
| QNT/USD |
68.46 |
68.228 |
68.469 |
27782 USD |
| HYPE/EUR |
55.314 |
55.552 |
55.648 |
24130 EUR |
| EURC/USDC |
1.09 |
1.1297 |
1.1414 |
21414 USDC |
| LDO/EUR |
0.2159 |
0.2234 |
0.224 |
19323 EUR |
| GRT/USD |
0.01845 |
0.01854 |
0.01866 |
19184 USD |
| FET/USD |
0.17202 |
0.1722 |
0.17245 |
17972 USD |
| SEI/USD |
0.055133 |
0.055209 |
0.055275 |
17830 USD |
| XTZ/USD |
0.21716 |
0.21623 |
0.21728 |
16966 USD |
| POL/USD |
0.07365 |
0.07344 |
0.07353 |
15948 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
15047 EUR |
| POL/EUR |
0.06484 |
0.06461 |
0.06475 |
14150 EUR |
| RNDR/USD |
1.487 |
1.572 |
1.582 |
12508 USD |
| MEW/EUR |
0.00029959 |
0.00030217 |
0.00030223 |
12419 EUR |
| RLUSD/EUR |
0.88021 |
0.8805 |
0.88057 |
11450 EUR |
| PYTH/USD |
0.034208 |
0.034026 |
0.034208 |
10245 USD |
| GBP/USD |
1.31624 |
1.31542 |
1.31702 |
10160 USD |
| FET/EUR |
0.15094 |
0.1517 |
0.15191 |
10072 EUR |
| SHIB/EUR |
0.00000381 |
0.00000384 |
0.00000385 |
9590 EUR |
| CHZ/EUR |
0.01675 |
0.01691 |
0.01694 |
9549 EUR |
| ONDO/EUR |
0.26209 |
0.27416 |
0.27494 |
8655 EUR |
| POPCAT/EUR |
0.043174 |
0.043434 |
0.044196 |
8583 EUR |
| ENA/EUR |
0.07101 |
0.07394 |
0.07402 |
5063 EUR |
| XDC/EUR |
0.025358 |
0.025273 |
0.025337 |
4638 EUR |
| DOT/EUR |
0.773 |
0.78121 |
0.78341 |
4430 EUR |
| TRX/USD |
0.3267 |
0.32694 |
0.32728 |
4031 USD |
| ALGO/USD |
0.08882 |
0.09009 |
0.09053 |
3882 USD |
| TRX/EUR |
0.28687 |
0.28792 |
0.28823 |
3857 EUR |
| PYTH/EUR |
0.029146 |
0.029967 |
0.030128 |
3120 EUR |
| JUP/USD |
0.215835 |
0.217534 |
0.217893 |
3115 USD |
| WECAN/EUR |
0.0014 |
0.00136 |
0.00162 |
3054 EUR |
| TRUMP/EUR |
1.4777 |
1.4928 |
1.5015 |
2822 EUR |
| GRT/EUR |
0.01626 |
0.01628 |
0.01645 |
2614 EUR |
| RLUSD/USD |
0.9999 |
0.99993 |
0.99999 |
2563 USD |
| ARB/EUR |
0.066688 |
0.067272 |
0.067464 |
2511 EUR |
| BAT/USD |
0.08288 |
0.06741 |
0.1232 |
2354 USD |
| W/USD |
0.009815 |
0.009909 |
0.009929 |
2202 USD |
| FLR/USD |
0.006716 |
0.0069186 |
0.0070015 |
2172 USD |
| BAT/EUR |
0.0742 |
0.07074 |
0.08054 |
2148 EUR |
| PENGU/EUR |
0.00513 |
0.0053271 |
0.005352 |
2089 EUR |
| SOL/USDC |
67.578 |
67.88 |
68.159 |
2062 USDC |
| ZRO/EUR |
0.8226 |
0.8007 |
0.8046 |
1687 EUR |
| WIF/EUR |
0.129654 |
0.131944 |
0.132087 |
1627 EUR |
| AXS/EUR |
0.91082 |
0.88112 |
0.92495 |
1625 EUR |
| PNUT/EUR |
0.03522 |
0.03668 |
0.03693 |
1600 EUR |
| TON/EUR |
1.38352 |
1.3737 |
1.40175 |
1389 EUR |
| WECAN/USD |
0.0017 |
0.00111 |
0.00183 |
1377 USD |
| LINK/GBP |
5.47 |
5.65 |
5.67 |
1196 GBP |
| TAO/USD |
216.14 |
217.72 |
218.06 |
1188 USD |
| AVNT/EUR |
0.08819 |
0.09071 |
0.09095 |
1003 EUR |
| JUP/EUR |
0.180783 |
0.191577 |
0.191917 |
913 EUR |
| OP/EUR |
0.085686 |
0.090875 |
0.091619 |
833 EUR |
| S/USD |
0.021258 |
0.02112 |
0.02114 |
813 USD |
| ALGO/EUR |
0.07698 |
0.07926 |
0.08603 |
671 EUR |
| ZRX/USD |
0.08134 |
0.07926 |
0.08896 |
650 USD |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
629 EUR |
| INJ/EUR |
4.4401 |
3.7516 |
3.8207 |
604 EUR |
| LMWR/USD |
0.0116 |
0.0118 |
0.0119 |
594 USD |
| FLR/EUR |
0.0059978 |
0.0060934 |
0.0061421 |
567 EUR |
| XPL/EUR |
0.077832 |
0.08171 |
0.082003 |
555 EUR |
| VIRTUAL/USD |
0.5432 |
0.553 |
0.5538 |
543 USD |
| GALA/EUR |
0.00201568 |
0.0019681 |
0.00234208 |
507 EUR |
| MELANIA/EUR |
0.068331 |
0.065708 |
0.065819 |
462 EUR |
| FTM/EUR |
0.023 |
0.0235 |
0.02659 |
447 EUR |
| CTSI/USD |
0.0226 |
0.0222 |
0.0224 |
443 USD |
| VVV/EUR |
10.8969 |
11.3799 |
11.4353 |
412 EUR |
| UMA/EUR |
0.34 |
0.34 |
0.36 |
357 EUR |
| TAO/EUR |
182.6 |
191.77 |
192.07 |
317 EUR |
| SKL/USD |
0.003752 |
0.0036896 |
0.0036952 |
305 USD |
| STORJ/EUR |
0.065 |
0.065 |
0.06923 |
275 EUR |
| FLOKI/EUR |
0.00002075 |
0.00002062 |
0.00002084 |
262 EUR |
| SKR/USD |
0.007794 |
0.007887 |
0.00791 |
252 USD |
| SAND/USD |
0.04999 |
0.0503 |
0.05767 |
232 USD |
| SKR/EUR |
0.006867 |
0.006935 |
0.006957 |
221 EUR |
| ZETA/USD |
0.03905 |
0.035768 |
0.036025 |
207 USD |
| WLFI/EUR |
0.05011 |
0.05063 |
0.05153 |
185 EUR |
| LMWR/EUR |
0.0104 |
0.0104 |
0.0105 |
175 EUR |
| S/EUR |
0.018321 |
0.018556 |
0.01869 |
169 EUR |
| W/EUR |
0.008434 |
0.008728 |
0.00877 |
166 EUR |
| CSPR/USD |
0.00184 |
0.00183 |
0.00185 |
137 USD |
| TRAC/USD |
0.2848 |
0.2836 |
0.2845 |
129 USD |
| KNC/EUR |
0.09983 |
0.09433 |
0.11357 |
125 EUR |
| CRV/EUR |
0.16666 |
0.17297 |
0.17321 |
120 EUR |
| ENJ/USD |
0.04401 |
0.038 |
0.04892 |
112 USD |
| RNDR/EUR |
1.315 |
1.35 |
1.5 |
78 EUR |
| BNB/EUR |
492.183 |
492.995 |
500.933 |
74 EUR |
| COMP/EUR |
14.47 |
14.65 |
14.72 |
72 EUR |
| SAND/EUR |
0.04552 |
0.04421 |
0.05932 |
69 EUR |
| MOODENG/USD |
0.03851 |
0.0365 |
0.03738 |
68 USD |
| ETC/EUR |
6.2499 |
6.08 |
6.1699 |
59 EUR |
| ASTER/EUR |
0.54194 |
0.52025 |
0 |
58 EUR |
| TRAC/EUR |
0.2501 |
0.25 |
0.2643 |
55 EUR |
| MANA/EUR |
0.057042 |
0.057059 |
0.086951 |
53 EUR |
| BONK/EUR |
0.00000376 |
0.00000372 |
0.00000374 |
49 EUR |
| MANA/USD |
0.067766 |
0.06325 |
0.097412 |
45 USD |
| QNT/EUR |
58.562 |
60.02 |
60.282 |
43 EUR |
| MELANIA/USD |
0.074649 |
0.074608 |
0.074737 |
37 USD |
| UMA/USD |
0.39 |
0.37 |
0.62 |
37 USD |
| RE/EUR |
0.70925 |
0.64767 |
0.64941 |
31 EUR |
| MON/USD |
0.018866 |
0.019834 |
0.019853 |
30 USD |
| GALA/USD |
0.00227812 |
0.00239956 |
0.00240654 |
30 USD |
| SPK/EUR |
0.015174 |
0.014998 |
0.015053 |
23 EUR |
| XTZ/EUR |
0.19476 |
0.1904 |
0.19153 |
21 EUR |
| CXT/EUR |
0.00406 |
0.00396 |
0.00404 |
21 EUR |
| CSPR/EUR |
0.00164 |
0.00158 |
0.00168 |
20 EUR |
| CTSI/EUR |
0.0187 |
0.0195 |
0.0197 |
20 EUR |
| SKL/EUR |
0.0033647 |
0.0031377 |
0.0031418 |
18 EUR |
| LIT/EUR |
0.0686 |
1.3275 |
1.3707 |
17 EUR |
| ZETA/EUR |
0.03425 |
0.03199 |
0.032518 |
10 EUR |
| ETH/BTC |
0.02658315 |
0.02656394 |
0.02657468 |
8 BTC |
| XRP/BTC |
0.00001759 |
0.00001763 |
0.00001765 |
6 BTC |
| NEAR/EUR |
1.73 |
1.67866 |
2.12203 |
3 EUR |
| LTC/BTC |
0.00066989 |
0.00067364 |
0.00067436 |
2 BTC |