- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76843.22 |
76843.22 |
76843.23 |
130137602 USD |
| USDT/USD |
0.99957 |
0.99957 |
0.99958 |
55379141 USD |
| ETH/USD |
2448.13 |
2448.12 |
2448.13 |
32613418 USD |
| XRP/USD |
1.3422 |
1.3419 |
1.34196 |
26661463 USD |
| SOL/USD |
99.237 |
99.237 |
99.238 |
18920535 USD |
| USDC/EUR |
0.86167 |
0.86159 |
0.86167 |
14830294 EUR |
| DOGE/USD |
0.083431 |
0.083446 |
0.083449 |
12612500 USD |
| BTC/EUR |
66237.01 |
66228.99 |
66229 |
6563274 EUR |
| USDC/USD |
0.9998 |
0.9998 |
0.99983 |
6359246 USD |
| CASHCAT/USD |
0.16953 |
0.169021 |
0.16936 |
4472195 USD |
| HYPE/USD |
78.511 |
78.5 |
78.542 |
3922336 USD |
| USDG/USD |
0.99992 |
0.99994 |
0.99995 |
3417466 USD |
| XRP/EUR |
1.15591 |
1.1564 |
1.15651 |
2816809 EUR |
| UNI/USD |
6.00202 |
5.98971 |
5.99172 |
2313716 USD |
| LTC/USD |
52.774 |
52.759 |
52.765 |
2149324 USD |
| ETH/EUR |
2109.93 |
2109.48 |
2109.73 |
2137731 EUR |
| AAVE/USD |
121.531 |
121.503 |
121.522 |
2011931 USD |
| USDT/EUR |
0.86129 |
0.86138 |
0.86145 |
2005132 EUR |
| ADA/USD |
0.20663 |
0.20656 |
0.20661 |
1978802 USD |
| ZEC/USD |
1069.01 |
1068.93 |
1102.16 |
1832810 USD |
| SOL/EUR |
85.519 |
85.512 |
85.521 |
1722295 EUR |
| NEAR/USD |
2.40745 |
2.40665 |
2.40907 |
1705777 USD |
| BTC/USDC |
76879.6 |
76854.43 |
76893.75 |
1449262 USDC |
| BTC/USDT |
76873.16 |
76858.76 |
76882.21 |
1251889 USDT |
| ARB/USD |
0.143848 |
0.143924 |
0.144056 |
1239149 USD |
| BCH/USD |
226.98 |
226.69 |
226.88 |
1237646 USD |
| EUR/USD |
1.16037 |
1.16036 |
1.16045 |
1054489 USD |
| LINK/USD |
11.4921 |
11.465 |
11.4707 |
995560 USD |
| XLM/USD |
0.1756 |
0.175551 |
0.175604 |
919901 USD |
| PEPE/USD |
0.00000328 |
0.00000327 |
0.00000328 |
908253 USD |
| ONDO/USD |
0.34518 |
0.34517 |
0.34518 |
898778 USD |
| LIT/USD |
4.3141 |
4.3065 |
4.3114 |
889605 USD |
| PENGU/USD |
0.0074053 |
0.0074054 |
0.0074089 |
866433 USD |
| AVAX/USD |
7.45 |
7.4552 |
7.4567 |
855655 USD |
| TRUMP/USD |
1.9704 |
1.9711 |
1.9722 |
841115 USD |
| ENA/USD |
0.14481 |
0.14466 |
0.14476 |
807657 USD |
| SUI/USD |
0.73194 |
0.73298 |
0.73331 |
732986 USD |
| BONK/USD |
0.00000268 |
0.00000268 |
0.00000269 |
682974 USD |
| BCH/EUR |
194.06 |
195.42 |
195.5 |
601287 EUR |
| VVV/USD |
23.4981 |
23.4714 |
23.5745 |
590510 USD |
| ETH/USDC |
2446.7 |
2448.19 |
2448.72 |
564463 USDC |
| DOT/USD |
1.11006 |
1.11013 |
1.11152 |
550765 USD |
| PNUT/USD |
0.04573 |
0.04572 |
0.04578 |
546232 USD |
| WLFI/USD |
0.05693 |
0.0569 |
0.05692 |
502052 USD |
| XRP/RLUSD |
1.34528 |
1.34158 |
1.34204 |
454941 RLUSD |
| SHIB/USD |
0.00000507 |
0.00000506 |
0.00000507 |
447231 USD |
| CRV/USD |
0.3398 |
0.33956 |
0.33991 |
398579 USD |
| ADA/EUR |
0.17807 |
0.17801 |
0.17804 |
396811 EUR |
| HBAR/USD |
0.075152 |
0.075103 |
0.075133 |
374407 USD |
| WIF/USD |
0.19107 |
0.19107 |
0.19129 |
339431 USD |
| ETH/GBP |
1815.4 |
1813.14 |
1813.68 |
336970 GBP |
| CHIP/USD |
0.047926 |
0.047544 |
0.047604 |
332600 USD |
| ETH/RLUSD |
2456.2 |
2447.57 |
2448.91 |
330230 RLUSD |
| XPL/USD |
0.084063 |
0.084235 |
0.084276 |
308710 USD |
| XRP/USDC |
1.341 |
1.3419 |
1.3421 |
241650 USDC |
| ZORA/USD |
0.00807 |
0.008053 |
0.008068 |
239853 USD |
| COMP/USD |
20.12 |
20.13 |
20.15 |
232178 USD |
| BTC/RLUSD |
76906.42 |
76834.04 |
76879.79 |
179520 RLUSD |
| BTC/GBP |
56928.44 |
56923.23 |
56935 |
178721 GBP |
| LTC/EUR |
45.48 |
45.449 |
45.464 |
173031 EUR |
| RE/USD |
0.42789 |
0.42745 |
0.42775 |
166466 USD |
| UNI/EUR |
5.15573 |
5.15748 |
5.16685 |
151135 EUR |
| ASTER/USD |
0.6983 |
0.69793 |
0.69831 |
136857 USD |
| XTZ/USD |
0.26208 |
0.26108 |
0.26123 |
114781 USD |
| LINK/EUR |
9.9159 |
9.8789 |
9.8872 |
111279 EUR |
| LDO/USD |
0.3703 |
0.3696 |
0.3698 |
103466 USD |
| PAXG/USD |
4336.56 |
4324.9 |
4326.22 |
98128 USD |
| USDC/USDT |
1.00027 |
1.00018 |
1.0003 |
95232 USDT |
| DOGE/EUR |
0.071745 |
0.071874 |
0.072093 |
93487 EUR |
| GRT/USD |
0.01762 |
0.01764 |
0.01768 |
89488 USD |
| SYRUP/USD |
0.21612 |
0.215 |
0.21556 |
86927 USD |
| AERO/USD |
0.54171 |
0.54242 |
0.54243 |
80689 USD |
| ETH/USDT |
2449.8 |
2447.65 |
2450.32 |
77799 USDT |
| INJ/USD |
5.9272 |
5.9295 |
5.9319 |
75462 USD |
| FET/USD |
0.16582 |
0.16482 |
0.16504 |
71621 USD |
| OP/USD |
0.095134 |
0.095304 |
0.095351 |
62743 USD |
| XRP/GBP |
0.99551 |
0.99377 |
0.99412 |
61550 GBP |
| AVAX/EUR |
6.4399 |
6.4251 |
6.4254 |
55673 EUR |
| TAO/USD |
234.55 |
234.48 |
234.66 |
55659 USD |
| SUI/EUR |
0.63181 |
0.63158 |
0.63204 |
55438 EUR |
| ALGO/USD |
0.09067 |
0.09004 |
0.09019 |
55302 USD |
| POPCAT/USD |
0.047602 |
0.047706 |
0.047774 |
54872 USD |
| XLM/EUR |
0.15153 |
0.151269 |
0.151409 |
54617 EUR |
| TON/USD |
1.36036 |
1.34759 |
1.34889 |
52749 USD |
| AAVE/EUR |
104.8 |
104.665 |
104.766 |
52698 EUR |
| CHZ/USD |
0.01356 |
0.01348 |
0.0135 |
48426 USD |
| SEI/USD |
0.044294 |
0.044295 |
0.044349 |
45610 USD |
| XRP/USDT |
1.34351 |
1.34175 |
1.34309 |
42961 USDT |
| GBP/USD |
1.34983 |
1.34989 |
1.35001 |
42081 USD |
| WLD/USD |
0.39743 |
0.3978 |
0.3983 |
41884 USD |
| CASHCAT/EUR |
0.140885 |
0.145073 |
0.146195 |
39953 EUR |
| HYPE/EUR |
67.77 |
67.625 |
67.728 |
39852 EUR |
| VIRTUAL/USD |
0.6295 |
0.6294 |
0.6304 |
37668 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
36371 EUR |
| BNB/USD |
711.776 |
711.551 |
711.904 |
35828 USD |
| MEGA/USD |
0.03657 |
0.03673 |
0.03675 |
34749 USD |
| POL/USD |
0.09216 |
0.09225 |
0.09234 |
32238 USD |
| DOT/EUR |
0.96507 |
0.9545 |
0.95975 |
31217 EUR |
| JTO/USD |
0.41712 |
0.41185 |
0.41239 |
30013 USD |
| HBAR/EUR |
0.064743 |
0.064706 |
0.064741 |
29339 EUR |
| MEW/USD |
0.00039414 |
0.00039218 |
0.00039249 |
28731 USD |
| SAND/USD |
0.03533 |
0.03506 |
0.03532 |
26804 USD |
| PYTH/USD |
0.051773 |
0.050835 |
0.051034 |
25857 USD |
| PEPE/EUR |
0.00000282 |
0.00000282 |
0.00000283 |
24457 EUR |
| LDO/EUR |
0.3186 |
0.3184 |
0.3188 |
24363 EUR |
| MON/USD |
0.023621 |
0.022971 |
0.022998 |
21759 USD |
| FLOKI/USD |
0.00002401 |
0.00002397 |
0.00002399 |
18277 USD |
| ZRO/USD |
1.024 |
1.0194 |
1.0206 |
17268 USD |
| AVNT/USD |
0.09815 |
0.09777 |
0.09793 |
15921 USD |
| GRT/EUR |
0.01522 |
0.01521 |
0.01524 |
15199 EUR |
| FARTCOIN/USD |
0.13843 |
0.14014 |
0.140539 |
13231 USD |
| SKR/USD |
0.018998 |
0.018523 |
0.01857 |
12646 USD |
| MORPHO/USD |
2.271 |
2.2627 |
2.2784 |
11987 USD |
| FET/EUR |
0.14162 |
0.14182 |
0.14271 |
10620 EUR |
| QNT/USD |
64.273 |
64.207 |
64.283 |
10617 USD |
| ORCA/USD |
1.43506 |
1.42889 |
1.43294 |
10099 USD |
| POL/EUR |
0.0797 |
0.07948 |
0.07959 |
9648 EUR |
| ICP/USD |
2.812 |
2.773 |
2.78 |
9371 USD |
| ONDO/EUR |
0.2954 |
0.29603 |
0.30425 |
8444 EUR |
| XDC/EUR |
0.024272 |
0.024212 |
0.02427 |
7660 EUR |
| XDC/USD |
0.028182 |
0.028102 |
0.028151 |
7525 USD |
| CRV/EUR |
0.29275 |
0.29251 |
0.29293 |
6688 EUR |
| MNT/USD |
0.5734 |
0.5749 |
0.5752 |
6440 USD |
| FLOKI/EUR |
0.00002057 |
0.00002063 |
0.00002069 |
5702 EUR |
| ALGO/EUR |
0.07809 |
0.07762 |
0.07775 |
5289 EUR |
| TON/EUR |
1.15587 |
1.16116 |
1.16211 |
5286 EUR |
| TRX/USD |
0.33943 |
0.34008 |
0.34051 |
5225 USD |
| ZORA/EUR |
0.006931 |
0.006956 |
0.006966 |
4487 EUR |
| TRX/EUR |
0.29327 |
0.29306 |
0.29344 |
4481 EUR |
| SOL/USDC |
101.237 |
93.899 |
106.621 |
4212 USDC |
| BILL/USD |
0.012688 |
0.012612 |
0.012655 |
3000 USD |
| TRUMP/EUR |
1.7036 |
1.6989 |
1.6995 |
2938 EUR |
| ARB/EUR |
0.12369 |
0.12402 |
0.124236 |
2839 EUR |
| JUP/USD |
0.227063 |
0.22742 |
0.227683 |
2829 USD |
| EURC/EUR |
0.9969 |
0.9965 |
0.9975 |
2626 EUR |
| MORPHO/EUR |
1.9443 |
1.9592 |
1.9608 |
2245 EUR |
| FLR/EUR |
0.0054805 |
0.0054451 |
0.0054564 |
2177 EUR |
| AXS/EUR |
0.777 |
0.761 |
0.80185 |
2050 EUR |
| PNUT/EUR |
0.03942 |
0.03922 |
0.03963 |
2000 EUR |
| CC/USD |
0.09847 |
0.09823 |
0.09842 |
1995 USD |
| EIGEN/USD |
0.19854 |
0.21433 |
0.2149 |
1988 USD |
| TRAC/USD |
0.3401 |
0.3493 |
0.352 |
1711 USD |
| CC/EUR |
0.08486 |
0.08496 |
0.08537 |
1616 EUR |
| AXS/USD |
0.89131 |
0.8986 |
0.90085 |
1503 USD |
| SAND/EUR |
0.03 |
0.03021 |
0.03112 |
1362 EUR |
| WIF/EUR |
0.165635 |
0.164608 |
0.164803 |
1287 EUR |
| COMP/EUR |
17.5 |
16.36 |
17.39 |
1168 EUR |
| MON/EUR |
0.020763 |
0.012313 |
0.054389 |
1013 EUR |
| SHIB/EUR |
0.00000436 |
0.00000436 |
0.00000438 |
948 EUR |
| NEAR/EUR |
2.07 |
2.02287 |
2.19712 |
936 EUR |
| FTM/EUR |
0.0235 |
0.0236 |
0.02638 |
891 EUR |
| ICP/EUR |
2.334 |
2.389 |
2.394 |
815 EUR |
| JUP/EUR |
0.19844 |
0.195995 |
0.196203 |
673 EUR |
| LINK/GBP |
8.57 |
8.49 |
8.5 |
663 GBP |
| FLR/USD |
0.0063806 |
0.0063191 |
0.0063325 |
623 USD |
| INJ/EUR |
5.079 |
5.0782 |
5.135 |
508 EUR |
| CHZ/EUR |
0.01169 |
0.01162 |
0.01163 |
448 EUR |
| TAO/EUR |
202.27 |
202.01 |
202.26 |
432 EUR |
| QNT/EUR |
56.394 |
55.239 |
55.497 |
411 EUR |
| OP/EUR |
0.082755 |
0.082045 |
0.082271 |
408 EUR |
| BONK/EUR |
0.00000231 |
0.0000023 |
0.00000232 |
383 EUR |
| EURC/USDC |
1.16 |
1.16 |
1.1667 |
383 USDC |
| W/USD |
0.009627 |
0.00947 |
0.009503 |
371 USD |
| TRAC/EUR |
0.2712 |
0.3007 |
0.3028 |
369 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.00000011 |
360 USD |
| W/EUR |
0.008276 |
0.008138 |
0 |
293 EUR |
| MOODENG/USD |
0.04094 |
0.03879 |
0.03964 |
242 USD |
| RAY/EUR |
1.32128 |
1.33639 |
1.34594 |
192 EUR |
| RAY/USD |
1.51114 |
1.55101 |
1.56159 |
177 USD |
| VVV/EUR |
20.7385 |
20.2127 |
20.3242 |
166 EUR |
| ETC/EUR |
6.7662 |
6.47 |
7.3688 |
160 EUR |
| SEI/EUR |
0.038199 |
0.036545 |
0.047664 |
158 EUR |
| SNX/EUR |
0.19093 |
0.16826 |
0.18967 |
139 EUR |
| WLD/EUR |
0.34531 |
0.34281 |
0.34322 |
129 EUR |
| MEW/EUR |
0.00034678 |
0.00033804 |
0.00033819 |
98 EUR |
| WECAN/EUR |
0.00138 |
0.00133 |
0.00139 |
94 EUR |
| FTM/USD |
0.02719 |
0.02659 |
0.0362 |
85 USD |
| XPL/EUR |
0.074248 |
0.072527 |
0.072664 |
83 EUR |
| PENGU/EUR |
0.006564 |
0.0063566 |
0.0064194 |
72 EUR |
| JTO/EUR |
0.35884 |
0.3549 |
0.35538 |
71 EUR |
| MANA/EUR |
0.060487 |
0.060647 |
0.061062 |
70 EUR |
| VIRTUAL/EUR |
0.5613 |
0.5425 |
0.5431 |
45 EUR |
| XTZ/EUR |
0.2229 |
0.22433 |
0.22578 |
41 EUR |
| ENA/EUR |
0.12595 |
0.12463 |
0.12478 |
22 EUR |
| WLFI/EUR |
0.04833 |
0.04892 |
0.04915 |
22 EUR |
| PYTH/EUR |
0.044342 |
0.043805 |
0.044037 |
19 EUR |
| BAT/EUR |
0.061 |
0.05979 |
0.08608 |
18 EUR |
| APE/EUR |
0.12 |
0.10838 |
0.149999 |
10 EUR |
| ETH/BTC |
0.03185789 |
0.03185063 |
0.03185868 |
2 BTC |
| XRP/BTC |
0.00001745 |
0.00001745 |
0.00001747 |
2 BTC |
| LTC/BTC |
0.00068662 |
0.00068633 |
0.00068656 |
1 BTC |