- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
91941 |
91935 |
91936 |
327252589 USD |
| ETH/USD |
3224.47 |
3224.46 |
3224.47 |
71557161 USD |
| XRP/USD |
2.03069 |
2.0311 |
2.03111 |
44733785 USD |
| SOL/USD |
136.945 |
136.945 |
136.946 |
36207915 USD |
| DOGE/USD |
0.14044 |
0.14044 |
0.14045 |
17261240 USD |
| BTC/EUR |
78314 |
78310 |
78311 |
12666528 EUR |
| USDT/USD |
1.00016 |
1.00014 |
1.00015 |
9655228 USD |
| USDC/EUR |
0.85181 |
0.85171 |
0.85181 |
6653042 EUR |
| ETH/EUR |
2748.02 |
2746.89 |
2747.7 |
5081236 EUR |
| XLM/USD |
0.24385 |
0.24367 |
0.2437 |
4819694 USD |
| AVAX/USD |
13.37816 |
13.36453 |
13.37105 |
4283610 USD |
| ADA/USD |
0.42252 |
0.42228 |
0.4225 |
4098661 USD |
| XRP/EUR |
1.73057 |
1.73015 |
1.7304 |
2865311 EUR |
| SUI/USD |
1.588 |
1.587 |
1.588 |
2802610 USD |
| USDT/EUR |
0.852 |
0.85197 |
0.85203 |
2336247 EUR |
| BTC/USDC |
91774 |
91931 |
91972 |
2293693 USDC |
| SOL/EUR |
116.627 |
116.636 |
116.668 |
1862785 EUR |
| USDC/USD |
0.99982 |
0.99981 |
0.99982 |
1798785 USD |
| LINK/USD |
13.92 |
13.91 |
13.92 |
1431386 USD |
| BTC/GBP |
68594 |
68644 |
68650 |
1368668 GBP |
| AVAX/EUR |
11.39437 |
11.38378 |
11.38831 |
1309476 EUR |
| XRP/RLUSD |
2.02664 |
2.03099 |
2.03214 |
1250062 RLUSD |
| LTC/USD |
82.46 |
82.41 |
82.46 |
1136595 USD |
| ONDO/USD |
0.473 |
0.4726 |
0.4728 |
1125329 USD |
| LINK/EUR |
11.86 |
11.85 |
11.86 |
1081558 EUR |
| PENGU/USD |
0.011291 |
0.011281 |
0.01129 |
963626 USD |
| PEPE/USD |
0.00000458 |
0.00000457 |
0.00000458 |
936749 USD |
| SHIB/USD |
0.00000846 |
0.00000845 |
0.00000846 |
873561 USD |
| UNI/USD |
5.47223 |
5.46923 |
5.47251 |
868993 USD |
| BCH/USD |
567.81 |
567.39 |
567.52 |
862975 USD |
| HBAR/USD |
0.12961 |
0.12954 |
0.12959 |
834972 USD |
| ADA/EUR |
0.35991 |
0.35991 |
0.36033 |
776353 EUR |
| ETH/RLUSD |
3203.74 |
3224.88 |
3226.09 |
649488 RLUSD |
| ETH/GBP |
2404.98 |
2406.9 |
2408.31 |
630219 GBP |
| XPL/USD |
0.16291 |
0.16289 |
0.1629 |
615150 USD |
| BTC/RLUSD |
91496 |
91929 |
91977 |
610669 RLUSD |
| BONK/USD |
0.00000944 |
0.00000942 |
0.00000943 |
592168 USD |
| ETH/USDC |
3219.95 |
3223.3 |
3225.09 |
580486 USDC |
| WIF/USD |
0.401 |
0.4 |
0.401 |
564271 USD |
| BTC/USDT |
91894 |
91908 |
91919 |
541669 USDT |
| SEI/USD |
0.1319 |
0.1308 |
0.131 |
532900 USD |
| ARB/USD |
0.21 |
0.2099 |
0.21 |
518452 USD |
| MOODENG/USD |
0.08747 |
0.08726 |
0.08737 |
474382 USD |
| DOT/USD |
2.062 |
2.055 |
2.058 |
456093 USD |
| LTC/EUR |
70.25 |
70.21 |
70.22 |
448291 EUR |
| TRUMP/USD |
5.66 |
5.66 |
5.67 |
393798 USD |
| GBP/USD |
1.33805 |
1.33896 |
1.33986 |
391835 USD |
| XLM/EUR |
0.20767 |
0.20752 |
0.20763 |
387468 EUR |
| ETH/USDT |
3220.19 |
3223.72 |
3225.02 |
296376 USDT |
| EUR/USD |
1.1737 |
1.17377 |
1.17394 |
290589 USD |
| XRP/USDC |
2.0141 |
2.0267 |
2.0341 |
275259 USDC |
| AAVE/USD |
196.25 |
196.59 |
196.85 |
258064 USD |
| XRP/GBP |
1.51608 |
1.51568 |
1.5172 |
194784 GBP |
| TON/USD |
1.6357 |
1.63561 |
1.63751 |
194187 USD |
| HBAR/EUR |
0.1105 |
0.11033 |
0.11042 |
172295 EUR |
| DOGE/EUR |
0.11971 |
0.11964 |
0.11972 |
167428 EUR |
| PNUT/USD |
0.08434 |
0.08418 |
0.08434 |
150547 USD |
| BCH/EUR |
483.89 |
483.52 |
483.6 |
142452 EUR |
| NEAR/USD |
1.67 |
1.687 |
1.691 |
133259 USD |
| XCN/USD |
0.005877 |
0.005883 |
0.005893 |
126392 USD |
| SHIB/EUR |
0.00000721 |
0.0000072 |
0.00000721 |
126307 EUR |
| WLFI/USD |
0.14769 |
0.14765 |
0.14795 |
91362 USD |
| FET/USD |
0.24202 |
0.24194 |
0.24219 |
82210 USD |
| FARTCOIN/USD |
0.3548 |
0.3602 |
0.362 |
78772 USD |
| FLOKI/USD |
0.00004783 |
0.00004774 |
0.00004779 |
75689 USD |
| POPCAT/USD |
0.1014 |
0.1013 |
0.1015 |
75096 USD |
| DOT/EUR |
1.73 |
1.751 |
1.862 |
73005 EUR |
| CRV/USD |
0.39262 |
0.39268 |
0.39342 |
72199 USD |
| XDC/USD |
0.048163 |
0.048162 |
0.048191 |
71280 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
69417 EUR |
| UNI/EUR |
4.65611 |
4.65929 |
4.66745 |
62964 EUR |
| POL/USD |
0.12062 |
0.12131 |
0.12151 |
57099 USD |
| MEW/USD |
0.00105116 |
0.00104791 |
0.00104837 |
51478 USD |
| WECAN/EUR |
0.0031 |
0.00303 |
0.00308 |
49275 EUR |
| GRT/USD |
0.04371 |
0.04415 |
0.04425 |
48531 USD |
| ALGO/USD |
0.12953 |
0.12917 |
0.12952 |
46897 USD |
| PEPE/EUR |
0.00000391 |
0.00000389 |
0.00000391 |
41227 EUR |
| CHZ/USD |
0.03286 |
0.03282 |
0.03287 |
40027 USD |
| SUI/EUR |
1.331 |
1.351 |
1.354 |
39108 EUR |
| FET/EUR |
0.20643 |
0.20614 |
0.20641 |
33486 EUR |
| AAVE/EUR |
166.81 |
167.48 |
167.8 |
33258 EUR |
| COMP/USD |
30.15 |
30.03 |
30.09 |
30320 USD |
| EURCV/EUR |
1.0001 |
0.9997 |
1.0002 |
27257 EUR |
| OP/USD |
0.3135 |
0.3132 |
0.3137 |
26247 USD |
| RLUSD/EUR |
0.85099 |
0.8516 |
0.85172 |
26077 EUR |
| RLUSD/USDT |
0.99965 |
0.9996 |
0.99967 |
24574 USDT |
| XRP/USDT |
2.01964 |
2.02877 |
2.03211 |
20376 USDT |
| LDO/USD |
0.5963 |
0.5966 |
0.5985 |
19780 USD |
| XDC/EUR |
0.041 |
0.041012 |
0.041044 |
18964 EUR |
| RLUSD/USD |
0.99971 |
0.99972 |
0.99979 |
16374 USD |
| WECAN/USD |
0.00363 |
0.00355 |
0.00362 |
15893 USD |
| BAT/USD |
0.28192 |
0.27974 |
0.28552 |
15340 USD |
| WEN/USD |
0.00001455 |
0.00001418 |
0.00001445 |
15068 USD |
| SAND/USD |
0.13641 |
0.13743 |
0.13785 |
14735 USD |
| JUP/USD |
0.217 |
0.218 |
0.22 |
14288 USD |
| PYTH/USD |
0.065 |
0.064 |
0.065 |
13435 USD |
| ENA/USD |
0.26122 |
0.26171 |
0.2623 |
12885 USD |
| VIRTUAL/USD |
0.8308 |
0.8343 |
0.8408 |
11157 USD |
| GRT/EUR |
0.03848 |
0.03758 |
0.05624 |
10527 EUR |
| PYTH/EUR |
0.056 |
0.055 |
0.056 |
10492 EUR |
| SEI/EUR |
0.1117 |
0.1113 |
0.1122 |
10033 EUR |
| ARB/EUR |
0.1785 |
0.1787 |
0.1789 |
8969 EUR |
| ALGO/EUR |
0.11357 |
0.10984 |
0.11505 |
8180 EUR |
| CSPR/USD |
0.00527 |
0.00527 |
0.00528 |
8175 USD |
| ENA/EUR |
0.23227 |
0.2198 |
0.22047 |
6818 EUR |
| SOL/USDC |
136.728 |
136.685 |
137.448 |
6806 USDC |
| JUP/EUR |
0.181 |
0.186 |
0.187 |
6445 EUR |
| TRAC/USD |
0.494 |
0.5027 |
0.5029 |
6091 USD |
| PENGU/EUR |
0.009384 |
0.009601 |
0.009635 |
6065 EUR |
| TRUMP/EUR |
4.81 |
4.82 |
4.84 |
5585 EUR |
| FTM/USD |
0.0914 |
0.09137 |
0.09499 |
5451 USD |
| LRC/USD |
0.069 |
0.0572 |
0.0624 |
5200 USD |
| LDO/EUR |
0.5049 |
0.508 |
0.5098 |
5015 EUR |
| GALA/USD |
0.00724 |
0.00727 |
0.00733 |
5010 USD |
| FTM/EUR |
0.08149 |
0.07801 |
0.08149 |
4930 EUR |
| INJ/USD |
5.376 |
5.253 |
5.813 |
4763 USD |
| CHZ/EUR |
0.02807 |
0.02787 |
0.02802 |
4566 EUR |
| POPCAT/EUR |
0.0849 |
0.0863 |
0.0865 |
4340 EUR |
| SAND/EUR |
0.12151 |
0.11636 |
0.12045 |
4275 EUR |
| LINK/GBP |
10.39 |
10.37 |
10.4 |
3725 GBP |
| WIF/EUR |
0.341 |
0.341 |
0.342 |
3504 EUR |
| POL/EUR |
0.10293 |
0.10329 |
0.10493 |
3087 EUR |
| XCN/EUR |
0.004724 |
0.005011 |
0.00502 |
2673 EUR |
| FARTCOIN/EUR |
0.2955 |
0.3044 |
0.3108 |
2518 EUR |
| BAT/EUR |
0.22407 |
0.23783 |
0.24869 |
2403 EUR |
| SNX/EUR |
0.43 |
0.43 |
0.50608 |
2040 EUR |
| OP/EUR |
0.2666 |
0.2668 |
0.2672 |
1942 EUR |
| WLFI/EUR |
0.12481 |
0.12562 |
0.1262 |
1896 EUR |
| BONK/EUR |
0.00000793 |
0.00000802 |
0.00000804 |
1795 EUR |
| ZRX/USD |
0.14223 |
0.14037 |
0.14417 |
1782 USD |
| ONDO/EUR |
0.3986 |
0.4026 |
0.4028 |
1782 EUR |
| LRC/EUR |
0.0509 |
0.0494 |
0.0541 |
1574 EUR |
| CSPR/EUR |
0.00444 |
0.00447 |
0.0045 |
1456 EUR |
| ICP/USD |
3.391 |
3.406 |
3.415 |
1450 USD |
| INJ/EUR |
4.625 |
4.703 |
5.288 |
1334 EUR |
| SYRUP/USD |
0.26169 |
0.26362 |
0.26368 |
1260 USD |
| WEN/EUR |
0.00001219 |
0.00001209 |
0.00001231 |
1259 EUR |
| COMP/EUR |
25.83 |
25.58 |
25.81 |
1236 EUR |
| CRV/EUR |
0.33122 |
0.3341 |
0.35771 |
1121 EUR |
| LMWR/USD |
0.0368 |
0.0371 |
0.0372 |
1094 USD |
| NEAR/EUR |
1.412 |
1.436 |
1.442 |
1079 EUR |
| HYPE/USD |
27.296 |
28.681 |
28.728 |
1071 USD |
| RNDR/EUR |
1.348 |
1.26 |
1.348 |
828 EUR |
| TON/EUR |
1.36469 |
1.39331 |
1.39523 |
797 EUR |
| RNDR/USD |
1.587 |
1.476 |
1.609 |
711 USD |
| FLR/USD |
0.01244 |
0.01251 |
0.01267 |
703 USD |
| ZETA/EUR |
0.07 |
0.07 |
0.08 |
700 EUR |
| GALA/EUR |
0.00631 |
0.0062 |
0.00634 |
653 EUR |
| EURC/USDC |
1.1751 |
1.1737 |
1.1746 |
614 USDC |
| ZRX/EUR |
0.12173 |
0.11929 |
0.1282 |
548 EUR |
| CTX/USD |
0.9054 |
0.8992 |
0.9004 |
468 USD |
| ICP/EUR |
2.877 |
2.902 |
2.909 |
451 EUR |
| SYRUP/EUR |
0.21923 |
0.21917 |
0.29998 |
447 EUR |
| TRAC/EUR |
0.4216 |
0.43 |
0.4329 |
438 EUR |
| SKL/USD |
0.01185 |
0.01195 |
0.01198 |
436 USD |
| AXS/EUR |
0.91999 |
0.87487 |
0.91999 |
367 EUR |
| COREUM/USD |
0.06795 |
0.06865 |
0.06898 |
345 USD |
| VIRTUAL/EUR |
0.7024 |
0.7121 |
0.7173 |
344 EUR |
| TAI/USD |
0.0228 |
0.02362 |
0.02372 |
283 USD |
| XLM/GBP |
0.17832 |
0.17834 |
0.20563 |
251 GBP |
| COREUM/EUR |
0.06 |
0.05849 |
0.05875 |
236 EUR |
| MOG/USD |
0.00000028 |
0.00000027 |
0.00000028 |
234 USD |
| CTX/EUR |
0.771 |
0.766 |
0.7671 |
230 EUR |
| CTSI/USD |
0.0371 |
0.0375 |
0.0377 |
223 USD |
| MOODENG/EUR |
0.07631 |
0.07433 |
0.07443 |
214 EUR |
| MKR/USD |
1120.45 |
1120.53 |
1320 |
171 USD |
| FLOKI/EUR |
0.00004055 |
0.00004062 |
0.00004075 |
167 EUR |
| PNUT/EUR |
0.07068 |
0.07164 |
0.11719 |
145 EUR |
| WOO/USD |
0.02652 |
0.02729 |
0.02735 |
108 USD |
| XPL/EUR |
0.13707 |
0.13849 |
0.13903 |
81 EUR |
| MELANIA/USD |
0.114 |
0.113 |
0.114 |
76 USD |
| UMA/EUR |
0.76 |
0.68 |
0.72 |
75 EUR |
| MANA/EUR |
0.13 |
0.12 |
0.15 |
74 EUR |
| MOG/EUR |
0.00000024 |
0.00000023 |
0.00000024 |
71 EUR |
| CXT/USD |
0.00644 |
0.00654 |
0.00657 |
64 USD |
| CXT/EUR |
0.00564 |
0.00557 |
0.0056 |
56 EUR |
| WOO/EUR |
0.0229 |
0.02326 |
0.02337 |
51 EUR |
| APE/EUR |
0.2 |
0.2 |
0.21 |
48 EUR |
| SKL/EUR |
0.0101 |
0.01018 |
0.01021 |
46 EUR |
| APE/USD |
0.24 |
0.22 |
0.23 |
38 USD |
| IMX/EUR |
0.23 |
0.23 |
0.25 |
32 EUR |
| LMWR/EUR |
0.031 |
0.0316 |
0.0317 |
31 EUR |
| EURCV/USDC |
1.1634 |
1.1746 |
1.1757 |
30 USDC |
| ETC/USD |
13.775 |
13.0911 |
13.1025 |
25 USD |
| STRK/USD |
0.1097 |
0.1098 |
0.1399 |
24 USD |
| STORJ/USD |
0.13859 |
0.1302 |
0.23639 |
20 USD |
| DAI/USD |
0.92292 |
0.92251 |
0.99968 |
18 USD |
| STORJ/EUR |
0.12 |
0.11032 |
0.14599 |
17 EUR |
| ETH/BTC |
0.03510318 |
0.03506508 |
0.03507874 |
15 BTC |
| MELANIA/EUR |
0.097 |
0.096 |
0.097 |
15 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
13 USD |
| MANA/USD |
0.15 |
0.14 |
0.17 |
10 USD |
| SPK/USD |
0.025123 |
0.023225 |
0.023264 |
10 USD |
| USDC/USDT |
0.99503 |
0.99501 |
1.01082 |
10 USDT |
| SPK/EUR |
0.019594 |
0.019832 |
0.019928 |
10 EUR |
| XRP/BTC |
0.00002209 |
0.00002208 |
0.0000221 |
7 BTC |
| YFI/EUR |
3176.92 |
3000 |
3499.39 |
6 EUR |
| LTC/BTC |
0.00090025 |
0.00089597 |
0.00089783 |
1 BTC |
| AUDIO/EUR |
0.0315 |
0.02711 |
0.03148 |
1 EUR |
| TRUF/EUR |
0.00634 |
0.00649 |
0.00658 |
0 EUR |