- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80255 |
80255 |
80256 |
41002181 USD |
| SOL/USD |
93.344 |
93.343 |
93.344 |
19235637 USD |
| XRP/USD |
1.42111 |
1.42054 |
1.42055 |
17654689 USD |
| ETH/USD |
2312.56 |
2312.41 |
2312.42 |
10286141 USD |
| DOGE/USD |
0.10965 |
0.10965 |
0.10966 |
8575743 USD |
| ONDO/USD |
0.4215 |
0.4216 |
0.4222 |
6963543 USD |
| USDC/EUR |
0.84868 |
0.8487 |
0.8488 |
5859923 EUR |
| USDT/USD |
0.99994 |
0.99993 |
0.99994 |
4695127 USD |
| SUI/USD |
1.05133 |
1.0504 |
1.05077 |
3689964 USD |
| BTC/EUR |
68127 |
68121 |
68127 |
2643789 EUR |
| TON/USD |
2.48824 |
2.48899 |
2.4904 |
2077344 USD |
| XPL/USD |
0.10722 |
0.10727 |
0.10729 |
1948554 USD |
| AVAX/USD |
9.8997 |
9.9032 |
9.9062 |
1807564 USD |
| XLM/USD |
0.16394 |
0.16379 |
0.16382 |
1545392 USD |
| BONK/USD |
0.00000722 |
0.00000721 |
0.00000722 |
1511743 USD |
| PEPE/USD |
0.00000431 |
0.00000431 |
0.00000432 |
1460084 USD |
| UNI/USD |
3.64776 |
3.64949 |
3.651 |
1361925 USD |
| ADA/USD |
0.27297 |
0.27293 |
0.27304 |
1350302 USD |
| USDC/USD |
0.99987 |
0.99988 |
0.99989 |
1251935 USD |
| XRP/EUR |
1.206 |
1.20588 |
1.206 |
1240898 EUR |
| USDT/EUR |
0.84884 |
0.84875 |
0.84889 |
1220693 EUR |
| OP/USD |
0.163 |
0.163 |
0.1633 |
1113124 USD |
| ENA/USD |
0.12869 |
0.12867 |
0.12878 |
1057665 USD |
| PENGU/USD |
0.010594 |
0.0106 |
0.010608 |
1044077 USD |
| SOL/EUR |
79.249 |
79.235 |
79.249 |
839947 EUR |
| ETH/EUR |
1963.1 |
1962.64 |
1963.1 |
799007 EUR |
| BTC/USDC |
80253 |
80247 |
80274 |
773509 USDC |
| HBAR/USD |
0.09251 |
0.09261 |
0.09264 |
763400 USD |
| AAVE/USD |
95.88 |
95.94 |
95.98 |
731722 USD |
| WLFI/USD |
0.07339 |
0.07334 |
0.07341 |
626786 USD |
| LINK/USD |
10.4336 |
10.4299 |
10.4337 |
577594 USD |
| ETH/USDC |
2312.96 |
2312.3 |
2312.96 |
573098 USDC |
| HYPE/USD |
43.595 |
43.589 |
43.614 |
564612 USD |
| BCH/USD |
450.31 |
450.4 |
450.49 |
529338 USD |
| ARB/USD |
0.143 |
0.1428 |
0.1429 |
503376 USD |
| SHIB/USD |
0.00000641 |
0.0000064 |
0.00000641 |
499259 USD |
| TRUMP/USD |
2.4789 |
2.4728 |
2.4736 |
482994 USD |
| EUR/USD |
1.17794 |
1.1779 |
1.17804 |
470161 USD |
| LTC/USD |
58.27 |
58.24 |
58.26 |
463951 USD |
| BTC/GBP |
58830 |
58854 |
58878 |
462669 GBP |
| BTC/USDT |
80252 |
80246 |
80254 |
436838 USDT |
| LINK/EUR |
8.8583 |
8.8524 |
8.8583 |
401162 EUR |
| WIF/USD |
0.22728 |
0.22715 |
0.22724 |
378502 USD |
| PNUT/USD |
0.06189 |
0.06207 |
0.06217 |
332820 USD |
| ETH/GBP |
1696.15 |
1696.11 |
1696.52 |
332236 GBP |
| ASTER/USD |
0.69822 |
0.69437 |
0.69557 |
322529 USD |
| ETH/USDT |
2311.45 |
2312.13 |
2313.37 |
255384 USDT |
| AVAX/EUR |
8.4104 |
8.4078 |
8.4104 |
243736 EUR |
| PEPE/EUR |
0.00000366 |
0.00000366 |
0.00000367 |
235501 EUR |
| ETH/RLUSD |
2313.75 |
2311.98 |
2313.07 |
231669 RLUSD |
| CSPR/USD |
0.003 |
0.00299 |
0.003 |
207661 USD |
| COMP/USD |
22.73 |
22.75 |
22.77 |
204688 USD |
| DOT/USD |
1.356 |
1.358 |
1.359 |
190674 USD |
| ONDO/EUR |
0.3575 |
0.3579 |
0.3582 |
186429 EUR |
| TRX/USD |
0.35161 |
0.35132 |
0.35175 |
167982 USD |
| GBP/USD |
1.36202 |
1.3623 |
1.36386 |
167356 USD |
| XDC/USD |
0.030774 |
0.030816 |
0.030866 |
163679 USD |
| LTC/EUR |
49.48 |
49.45 |
49.47 |
161431 EUR |
| MEW/USD |
0.00066599 |
0.00066917 |
0.0006694 |
156581 USD |
| ICP/USD |
3.658 |
3.665 |
3.676 |
154934 USD |
| INJ/USD |
4.237 |
4.228 |
4.229 |
148247 USD |
| ADA/EUR |
0.23182 |
0.23175 |
0.23182 |
141485 EUR |
| FLOKI/USD |
0.00003637 |
0.00003634 |
0.00003641 |
124688 USD |
| WIF/EUR |
0.191468 |
0.192698 |
0.192977 |
117256 EUR |
| ZORA/USD |
0.013662 |
0.013661 |
0.013662 |
104068 USD |
| XLM/EUR |
0.13906 |
0.13903 |
0.13906 |
95666 EUR |
| LDO/USD |
0.4009 |
0.401 |
0.4015 |
93972 USD |
| UNI/EUR |
3.09853 |
3.09798 |
3.09853 |
92782 EUR |
| CRV/USD |
0.25034 |
0.25002 |
0.25016 |
88278 USD |
| CHZ/USD |
0.0456 |
0.04549 |
0.04571 |
81838 USD |
| DOGE/EUR |
0.0931 |
0.09309 |
0.0931 |
74455 EUR |
| SUI/EUR |
0.89287 |
0.8911 |
0.89259 |
63254 EUR |
| LIT/USD |
1.0597 |
1.0638 |
1.0675 |
59446 USD |
| SYRUP/USD |
0.25536 |
0.25569 |
0.25608 |
59130 USD |
| GRT/USD |
0.02729 |
0.02732 |
0.02738 |
53376 USD |
| DOT/EUR |
1.154 |
1.15 |
1.154 |
53110 EUR |
| HBAR/EUR |
0.07873 |
0.07861 |
0.07864 |
51984 EUR |
| XRP/USDT |
1.42397 |
1.41996 |
1.42096 |
47029 USDT |
| AAVE/EUR |
81.5 |
81.38 |
81.5 |
46710 EUR |
| NEAR/USD |
1.569 |
1.58 |
1.582 |
41467 USD |
| BTC/RLUSD |
80217 |
80243 |
80283 |
38157 RLUSD |
| POL/USD |
0.10195 |
0.10201 |
0.10214 |
38019 USD |
| GRT/EUR |
0.0232 |
0.02262 |
0.024 |
37467 EUR |
| XRP/RLUSD |
1.42275 |
1.42026 |
1.42096 |
37046 RLUSD |
| FET/EUR |
0.20083 |
0.20086 |
0.2011 |
33167 EUR |
| SHIB/EUR |
0.00000544 |
0.00000543 |
0.00000545 |
32293 EUR |
| VIRTUAL/USD |
0.93 |
0.9301 |
0.9313 |
31795 USD |
| FET/USD |
0.23443 |
0.23663 |
0.23688 |
31697 USD |
| TAO/USD |
309.83 |
310.94 |
311.46 |
30289 USD |
| ALGO/USD |
0.12978 |
0.12981 |
0.13268 |
29894 USD |
| CSPR/EUR |
0.00252 |
0.00251 |
0.00257 |
27523 EUR |
| SAND/USD |
0.08136 |
0.08155 |
0.08172 |
24776 USD |
| POPCAT/USD |
0.0688 |
0.0686 |
0.0688 |
24018 USD |
| PYTH/USD |
0.05941 |
0.059433 |
0.059491 |
22694 USD |
| BCH/EUR |
382.21 |
382.25 |
382.34 |
21459 EUR |
| SEI/USD |
0.0662 |
0.0664 |
0.0666 |
21455 USD |
| PNUT/EUR |
0.05208 |
0.05258 |
0.05293 |
20673 EUR |
| VIRTUAL/EUR |
0.7936 |
0.7896 |
0.7906 |
20558 EUR |
| OP/EUR |
0.1392 |
0.1382 |
0.1386 |
18766 EUR |
| XRP/GBP |
1.0405 |
1.04181 |
1.04234 |
18101 GBP |
| MOODENG/USD |
0.0667 |
0.06683 |
0.0669 |
17479 USD |
| XRP/USDC |
1.4187 |
1.4208 |
1.4217 |
15620 USDC |
| POL/EUR |
0.08671 |
0.08658 |
0.08671 |
14755 EUR |
| SEI/EUR |
0.0564 |
0.0563 |
0.0577 |
14639 EUR |
| XDC/EUR |
0.026106 |
0.026158 |
0.026203 |
14493 EUR |
| JUP/USD |
0.243 |
0.242 |
0.243 |
13040 USD |
| XPL/EUR |
0.09072 |
0.09095 |
0.09129 |
12861 EUR |
| BNB/USD |
648.165 |
574.674 |
725.814 |
12836 USD |
| NEAR/EUR |
1.349 |
1.34 |
1.461 |
12659 EUR |
| CHZ/EUR |
0.03836 |
0.03857 |
0.03873 |
11658 EUR |
| JUP/EUR |
0.205 |
0.206 |
0.207 |
10687 EUR |
| LDO/EUR |
0.3402 |
0.3404 |
0.3425 |
8757 EUR |
| GALA/USD |
0.00421 |
0.00426 |
0.00439 |
7895 USD |
| HYPE/EUR |
37.012 |
36.95 |
37.063 |
6702 EUR |
| ARB/EUR |
0.1214 |
0.1211 |
0.1213 |
6335 EUR |
| SOL/USDC |
93.597 |
93.118 |
93.472 |
6328 USDC |
| TON/EUR |
2.11136 |
2.11007 |
2.11753 |
5818 EUR |
| AXS/EUR |
1.18 |
1.02976 |
1.19999 |
5578 EUR |
| FTM/EUR |
0.04221 |
0.043 |
0.04918 |
5530 EUR |
| APT/USD |
1.096 |
1.1038 |
1.104 |
4711 USD |
| PYTH/EUR |
0.05048 |
0.050456 |
0.050499 |
4460 EUR |
| ETC/USD |
9.6197 |
9.5831 |
9.6096 |
4431 USD |
| ALGO/EUR |
0.1106 |
0.10835 |
0.11039 |
4144 EUR |
| PENGU/EUR |
0.008944 |
0.008983 |
0.009004 |
3916 EUR |
| BONK/EUR |
0.00000609 |
0.00000612 |
0.00000613 |
3857 EUR |
| ICP/EUR |
3.183 |
3.11 |
3.121 |
3387 EUR |
| BAT/USD |
0.11154 |
0.11058 |
0.11125 |
3362 USD |
| CRV/EUR |
0.21287 |
0.21229 |
0.2125 |
3309 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000017 |
3301 USD |
| RNDR/USD |
1.996 |
1.994 |
2.004 |
3294 USD |
| POPCAT/EUR |
0.0594 |
0.0583 |
0.0584 |
2914 EUR |
| CTSI/USD |
0.0343 |
0.0342 |
0.0345 |
2483 USD |
| RNDR/EUR |
1.73 |
1.658 |
1.779 |
2274 EUR |
| SKL/USD |
0.00742 |
0.00747 |
0.00751 |
2268 USD |
| APT/EUR |
0.9588 |
0.937 |
0.938 |
2167 EUR |
| COMP/EUR |
19.41 |
15.51 |
22.79 |
2141 EUR |
| CHIP/USD |
0.074477 |
0.065088 |
0.065239 |
1700 USD |
| TAO/EUR |
264.01 |
263.94 |
264.39 |
1571 EUR |
| FLR/USD |
0.008 |
0.00797 |
0.00805 |
1431 USD |
| GALA/EUR |
0.00372 |
0.00361 |
0.00373 |
1378 EUR |
| TRUMP/EUR |
2.1161 |
2.0963 |
2.1063 |
1345 EUR |
| CHIP/EUR |
0.057781 |
0.055248 |
0.055393 |
1330 EUR |
| TRX/EUR |
0.29746 |
0.29825 |
0.29861 |
1095 EUR |
| EURC/USDC |
1.1774 |
1.1772 |
1.1801 |
953 USDC |
| XTZ/EUR |
0.33041 |
0.33365 |
0.33504 |
816 EUR |
| SAND/EUR |
0.071 |
0.06854 |
0.071 |
803 EUR |
| WECAN/USD |
0.00135 |
0.00135 |
0.00161 |
795 USD |
| SKR/USD |
0.01719 |
0.017333 |
0.017365 |
774 USD |
| WECAN/EUR |
0.00114 |
0.00114 |
0.00115 |
672 EUR |
| CTX/EUR |
0.3507 |
0.3444 |
0.3455 |
667 EUR |
| SKR/EUR |
0.014639 |
0.014707 |
0.014748 |
659 EUR |
| S/USD |
0.053476 |
0.052492 |
0.05254 |
646 USD |
| FLOKI/EUR |
0.00003079 |
0.00003076 |
0.00003107 |
634 EUR |
| SGD/USD |
0.78704 |
0.78798 |
0.78981 |
620 USD |
| CTX/USD |
0.4073 |
0.4056 |
0.4069 |
583 USD |
| TRAC/USD |
0.3491 |
0.351 |
0.3526 |
545 USD |
| MELANIA/USD |
0.107799 |
0.11189 |
0.112156 |
501 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
499 EUR |
| BAT/EUR |
0.09586 |
0.09381 |
0.10255 |
492 EUR |
| ENA/EUR |
0.10896 |
0.10916 |
0.10932 |
476 EUR |
| STORJ/USD |
0.11926 |
0.1025 |
0.13868 |
434 USD |
| CXT/USD |
0.00548 |
0.00546 |
0.00548 |
387 USD |
| EURC/EUR |
1 |
1 |
1.0006 |
300 EUR |
| SNX/EUR |
0.27701 |
0.29173 |
0.33747 |
254 EUR |
| SPK/USD |
0.039535 |
0.038371 |
0.038475 |
226 USD |
| LMWR/USD |
0.0198 |
0.0197 |
0.0201 |
219 USD |
| LINK/GBP |
7.61 |
7.64 |
7.67 |
216 GBP |
| AVNT/USD |
0.15853 |
0.16416 |
0.16417 |
193 USD |
| STRK/USD |
0.048 |
0.0428 |
0.0806 |
165 USD |
| INJ/EUR |
3.699 |
3.563 |
3.7 |
162 EUR |
| SKL/EUR |
0.00636 |
0.00634 |
0.00637 |
136 EUR |
| MELANIA/EUR |
0.094861 |
0.094506 |
0.094921 |
130 EUR |
| CTSI/EUR |
0.0293 |
0.029 |
0.0292 |
121 EUR |
| STRK/EUR |
0.042 |
0.0352 |
0.044 |
115 EUR |
| S/EUR |
0.046465 |
0.044527 |
0.044635 |
112 EUR |
| LIT/EUR |
0.8947 |
0.9037 |
0.9062 |
107 EUR |
| AVNT/EUR |
0.13407 |
0.13978 |
0.14009 |
101 EUR |
| ZRX/EUR |
0.105 |
0.09877 |
0.1197 |
100 EUR |
| FIGHT/EUR |
0.003798 |
0.003303 |
0 |
84 EUR |
| ZETA/EUR |
0.0525 |
0.052844 |
0.053063 |
83 EUR |
| LMWR/EUR |
0.0169 |
0.0173 |
0.0174 |
78 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000015 |
62 EUR |
| IMX/USD |
0.18 |
0.160059 |
0.219975 |
60 USD |
| IMX/EUR |
0.15 |
0.140117 |
0.179989 |
50 EUR |
| FLR/EUR |
0.00678 |
0.00677 |
0.00685 |
46 EUR |
| XTZ/USD |
0.39647 |
0.39356 |
0.39486 |
37 USD |
| UMA/EUR |
0.47 |
0.39 |
0.46 |
33 EUR |
| TRAC/EUR |
0.2928 |
0.2978 |
0.2994 |
32 EUR |
| WEN/EUR |
0.000006 |
0.0000067 |
0.0000068 |
25 EUR |
| CXT/EUR |
0.00454 |
0.00462 |
0.00465 |
22 EUR |
| MKR/EUR |
1441.31 |
1441.31 |
1450 |
15 EUR |
| ZORA/EUR |
0.011393 |
0.011625 |
0.011653 |
13 EUR |
| MANA/EUR |
0.083995 |
0.083995 |
0.083997 |
11 EUR |
| ZRX/USD |
0.11887 |
0.11931 |
0.17137 |
10 USD |
| XCHNG/EUR |
0.00052 |
0.00044 |
0.00053 |
10 EUR |
| ETH/BTC |
0.02882029 |
0.02881491 |
0.0288211 |
6 BTC |
| XRP/BTC |
0.00001771 |
0.0000177 |
0.00001771 |
2 BTC |
| LTC/BTC |
0.00072574 |
0.00072574 |
0.00072622 |
1 BTC |
| MEW/EUR |
0.00052981 |
0.00056976 |
0.00057 |
1 EUR |