- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63864 |
63871.54 |
63871.55 |
64533786 USD |
| ETH/USD |
1855.57 |
1856.39 |
1856.4 |
40905831 USD |
| USDT/USD |
0.999 |
0.99896 |
0.99898 |
25736046 USD |
| USDC/EUR |
0.87906 |
0.87888 |
0.87909 |
18887409 EUR |
| USDT/EUR |
0.87824 |
0.87824 |
0.87827 |
17115605 EUR |
| SOL/USD |
73.842 |
73.842 |
73.843 |
16174838 USD |
| XRP/USD |
1.09017 |
1.09026 |
1.09027 |
12421826 USD |
| DOGE/USD |
0.06864 |
0.068641 |
0.06865 |
7287336 USD |
| EUR/USD |
1.13748 |
1.13743 |
1.13763 |
6059590 USD |
| BTC/EUR |
56154.85 |
56158.05 |
56163.28 |
5171994 EUR |
| USDC/USD |
0.9999 |
0.9999 |
0.99995 |
4906384 USD |
| ETH/EUR |
1631.7 |
1632.06 |
1632.3 |
3829472 EUR |
| HYPE/USD |
58.721 |
58.72 |
58.742 |
2368386 USD |
| XRP/EUR |
0.95846 |
0.95843 |
0.95852 |
1306299 EUR |
| ADA/USD |
0.1644 |
0.1644 |
0.16447 |
897144 USD |
| SUI/USD |
0.71247 |
0.7156 |
0.71575 |
896839 USD |
| ONDO/USD |
0.39099 |
0.3914 |
0.39213 |
850361 USD |
| SOL/EUR |
64.941 |
64.914 |
64.92 |
827230 EUR |
| XLM/USD |
0.17741 |
0.177444 |
0.177629 |
790459 USD |
| UNI/USD |
3.79272 |
3.80668 |
3.80957 |
776017 USD |
| LTC/USD |
46.031 |
46.15 |
46.169 |
765702 USD |
| USDG/USD |
0.99985 |
0.99985 |
1 |
724855 USD |
| BTC/USDT |
63744.97 |
63945.85 |
63950.31 |
681685 USDT |
| PENGU/USD |
0.0060126 |
0.0060106 |
0.0060113 |
679569 USD |
| AAVE/USD |
94.356 |
94.335 |
94.349 |
624094 USD |
| WLFI/USD |
0.05756 |
0.0577 |
0.05771 |
596674 USD |
| BONK/USD |
0.00000288 |
0.00000288 |
0.00000289 |
560513 USD |
| RE/USD |
0.63234 |
0.63503 |
0.64 |
545299 USD |
| BCH/USD |
208.86 |
208.87 |
208.95 |
486664 USD |
| AVAX/USD |
6.1876 |
6.1905 |
6.1943 |
417580 USD |
| ETH/USDC |
1856.32 |
1855.93 |
1857.27 |
392260 USDC |
| BTC/USDC |
63905.67 |
63844.04 |
63902.28 |
392191 USDC |
| HBAR/USD |
0.07059 |
0.070659 |
0.070676 |
363272 USD |
| LINK/USD |
8.3331 |
8.3343 |
8.3356 |
324820 USD |
| XPL/USD |
0.084207 |
0.084239 |
0.084273 |
324619 USD |
| SHIB/USD |
0.00000412 |
0.00000412 |
0.00000413 |
316958 USD |
| PNUT/USD |
0.03996 |
0.03999 |
0.04001 |
283462 USD |
| PEPE/USD |
0.0000027 |
0.0000027 |
0.00000271 |
231515 USD |
| ENA/USD |
0.08619 |
0.08617 |
0.08621 |
229350 USD |
| TRUMP/USD |
1.5679 |
1.5688 |
1.5708 |
215673 USD |
| LIT/USD |
2.101 |
2.1005 |
2.1036 |
180859 USD |
| BTC/RLUSD |
63676.56 |
63844.56 |
63885.22 |
179747 RLUSD |
| ZRO/USD |
0.8342 |
0.8214 |
0.8231 |
160960 USD |
| LTC/EUR |
40.573 |
40.573 |
40.582 |
157810 EUR |
| COMP/USD |
17.13 |
17.1 |
17.13 |
145925 USD |
| ADA/EUR |
0.14366 |
0.14448 |
0.14463 |
144539 EUR |
| NEAR/USD |
1.807 |
1.80548 |
1.80798 |
142232 USD |
| GBP/USD |
1.33158 |
1.33196 |
1.33315 |
130284 USD |
| DOGE/EUR |
0.060265 |
0.060313 |
0.060358 |
125554 EUR |
| BTC/GBP |
47897.72 |
47898.53 |
47921.06 |
106301 GBP |
| TON/USD |
1.44779 |
1.4469 |
1.44873 |
104511 USD |
| XTZ/USD |
0.227 |
0.22732 |
0.22872 |
100476 USD |
| ZEC/USD |
494.13 |
497.45 |
497.94 |
91576 USD |
| DOT/USD |
0.79461 |
0.79441 |
0.7949 |
91279 USD |
| WIF/USD |
0.14236 |
0.14232 |
0.14244 |
89320 USD |
| CHIP/USD |
0.02897 |
0.028924 |
0.028972 |
86427 USD |
| ARB/USD |
0.084097 |
0.084068 |
0.084122 |
79808 USD |
| SYRUP/USD |
0.17324 |
0.17253 |
0.17306 |
72749 USD |
| XLM/EUR |
0.155796 |
0.155887 |
0.156192 |
71257 EUR |
| ETH/RLUSD |
1850.75 |
1855.51 |
1857.03 |
69833 RLUSD |
| ZORA/USD |
0.00634 |
0.006337 |
0.006341 |
63277 USD |
| XRP/USDC |
1.0867 |
1.0905 |
1.091 |
57944 USDC |
| LDO/USD |
0.3931 |
0.3909 |
0.3913 |
57600 USD |
| PEPE/EUR |
0.00000237 |
0.00000237 |
0.00000238 |
56485 EUR |
| ETH/GBP |
1389.47 |
1392.39 |
1393.16 |
55621 GBP |
| FET/USD |
0.15073 |
0.15085 |
0.15119 |
53455 USD |
| XRP/RLUSD |
1.08781 |
1.08992 |
1.09054 |
52908 RLUSD |
| USDC/USDT |
1.00121 |
1.00071 |
1.0013 |
50261 USDT |
| BCH/EUR |
183.11 |
183.51 |
183.61 |
48245 EUR |
| FARTCOIN/USD |
0.125017 |
0.124659 |
0.124697 |
40110 USD |
| PAXG/USD |
4056.27 |
4055.22 |
4055.69 |
38615 USD |
| OP/USD |
0.091657 |
0.091858 |
0.091942 |
37878 USD |
| INJ/USD |
5.1542 |
5.1568 |
5.1708 |
36096 USD |
| CRV/USD |
0.20205 |
0.20268 |
0.20294 |
31874 USD |
| AERO/USD |
0.41286 |
0.41133 |
0.41248 |
28702 USD |
| AVAX/EUR |
5.437 |
5.4408 |
5.4489 |
25638 EUR |
| LINK/EUR |
7.3027 |
7.3233 |
7.3283 |
25417 EUR |
| XRP/GBP |
0.81554 |
0.81739 |
0.81842 |
24705 GBP |
| CHZ/USD |
0.01441 |
0.01435 |
0.01442 |
23646 USD |
| ASTER/USD |
0.63024 |
0.63211 |
0.63349 |
23581 USD |
| ZORA/EUR |
0.005588 |
0.005575 |
0.005586 |
22636 EUR |
| ETH/USDT |
1849.16 |
1856.89 |
1859.4 |
20591 USDT |
| BNB/USD |
557.689 |
559.382 |
559.39 |
20189 USD |
| RLUSD/EUR |
0.87904 |
0.87905 |
0.8791 |
19509 EUR |
| ALGO/USD |
0.08181 |
0.08191 |
0.08203 |
18664 USD |
| MNT/USD |
0.4082 |
0.4086 |
0.4087 |
17928 USD |
| LDO/EUR |
0.3444 |
0.3434 |
0.3439 |
17260 EUR |
| UNI/EUR |
3.33975 |
3.34486 |
3.35053 |
16918 EUR |
| POL/EUR |
0.06726 |
0.06743 |
0.06752 |
14137 EUR |
| POPCAT/USD |
0.041909 |
0.042205 |
0.042297 |
13618 USD |
| PYTH/USD |
0.04498 |
0.045026 |
0.04517 |
13453 USD |
| ICP/USD |
2.137 |
2.137 |
2.141 |
13284 USD |
| HBAR/EUR |
0.061897 |
0.062109 |
0.062142 |
12385 EUR |
| HYPE/EUR |
51.27 |
51.566 |
51.661 |
12377 EUR |
| ORCA/USD |
1.19631 |
1.16785 |
1.17439 |
11305 USD |
| ONDO/EUR |
0.335 |
0.34276 |
0.36257 |
10976 EUR |
| POL/USD |
0.07792 |
0.07674 |
0.07682 |
10182 USD |
| MEGA/USD |
0.04366 |
0.04396 |
0.04402 |
8328 USD |
| FLOKI/USD |
0.00002081 |
0.00002084 |
0.00002088 |
8069 USD |
| ARB/EUR |
0.075874 |
0.073874 |
0.074335 |
7589 EUR |
| XDC/USD |
0.027691 |
0.027534 |
0.027578 |
7536 USD |
| MEW/USD |
0.0003447 |
0.00034432 |
0.00034485 |
7342 USD |
| AVNT/USD |
0.08908 |
0.08903 |
0.08913 |
7115 USD |
| CRV/EUR |
0.1778 |
0.17815 |
0.17855 |
5824 EUR |
| MEGA/EUR |
0.039 |
0.03744 |
0.05999 |
5286 EUR |
| NEAR/EUR |
1.6012 |
1.58366 |
1.73139 |
5280 EUR |
| WLFI/EUR |
0.05074 |
0.05055 |
0.05133 |
5134 EUR |
| SHIB/EUR |
0.00000361 |
0.00000361 |
0.00000362 |
4837 EUR |
| DOT/EUR |
0.71636 |
0.6971 |
0.76813 |
4802 EUR |
| SUI/EUR |
0.627 |
0.62815 |
0.63099 |
3178 EUR |
| SAND/USD |
0.04518 |
0.04424 |
0.04443 |
3113 USD |
| TRX/EUR |
0.2908 |
0.29024 |
0.29057 |
2960 EUR |
| FET/EUR |
0.13253 |
0.13271 |
0.13303 |
2689 EUR |
| SEI/USD |
0.044303 |
0.044451 |
0.044504 |
2674 USD |
| RE/EUR |
0.56039 |
0.55695 |
0.56551 |
2604 EUR |
| AAVE/EUR |
82.772 |
82.851 |
83.069 |
2336 EUR |
| MOODENG/USD |
0.03662 |
0.03602 |
0.03623 |
2308 USD |
| XPL/EUR |
0.0742 |
0.073987 |
0.074117 |
2224 EUR |
| QNT/USD |
62.601 |
62.74 |
62.878 |
2134 USD |
| GRT/USD |
0.01573 |
0.01579 |
0.01582 |
2025 USD |
| VVV/USD |
11.869 |
11.8796 |
11.8946 |
1923 USD |
| TAO/USD |
189.9 |
188.58 |
188.63 |
1715 USD |
| TON/EUR |
1.28004 |
1.26686 |
1.28613 |
1452 EUR |
| TRX/USD |
0.3299 |
0.33014 |
0.33051 |
1451 USD |
| SAND/EUR |
0.04 |
0.0388 |
0.03988 |
1418 EUR |
| XDC/EUR |
0.024451 |
0.024202 |
0.02426 |
1407 EUR |
| PNUT/EUR |
0.03551 |
0.03506 |
0.03523 |
1386 EUR |
| XRP/USDT |
1.08854 |
1.09034 |
1.0919 |
1369 USDT |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
1347 USD |
| RLUSD/USD |
1.00006 |
1.00001 |
1.00005 |
1131 USD |
| JUP/USD |
0.188957 |
0.183241 |
0.18353 |
1106 USD |
| LINK/GBP |
6.25 |
6.24 |
6.26 |
1083 GBP |
| ICP/EUR |
1.88 |
1.879 |
1.882 |
1056 EUR |
| INJ/EUR |
4.5209 |
4.5059 |
4.7468 |
1043 EUR |
| VIRTUAL/EUR |
0.5192 |
0.516 |
0.5167 |
1030 EUR |
| ZRO/EUR |
0.7271 |
0.7207 |
0.7245 |
908 EUR |
| ORCA/EUR |
1.05904 |
1.02669 |
1.03214 |
889 EUR |
| CXT/USD |
0.00501 |
0.00462 |
0.0052 |
827 USD |
| WIF/EUR |
0.1283 |
0.125106 |
0.125285 |
612 EUR |
| ENA/EUR |
0.08121 |
0.07962 |
0.0797 |
521 EUR |
| FTM/EUR |
0.026 |
0.026 |
0.027 |
497 EUR |
| JUP/EUR |
0.163505 |
0.161062 |
0.161376 |
456 EUR |
| OP/EUR |
0.081102 |
0.080492 |
0.081213 |
360 EUR |
| UMA/EUR |
0.31 |
0.31 |
0.32 |
341 EUR |
| ETC/EUR |
6.2002 |
6.2002 |
6.8285 |
334 EUR |
| TRAC/USD |
0.2961 |
0.2778 |
0.2798 |
314 USD |
| PYTH/EUR |
0.040236 |
0.039587 |
0.039777 |
303 EUR |
| ALGO/EUR |
0.07262 |
0.072 |
0.07211 |
273 EUR |
| SNX/EUR |
0.19078 |
0.18527 |
0.2261 |
213 EUR |
| EURC/USDC |
1.1402 |
1.1402 |
1.1433 |
188 USDC |
| RNDR/USD |
1.507 |
1.45 |
1.472 |
173 USD |
| SOL/USDC |
65.212 |
65.867 |
74.096 |
170 USDC |
| EURC/EUR |
1 |
0.9918 |
1 |
165 EUR |
| PENGU/EUR |
0.0053372 |
0.0052747 |
0.0052943 |
161 EUR |
| TAO/EUR |
166.85 |
165.65 |
165.86 |
158 EUR |
| SKL/USD |
0.0038659 |
0.0038393 |
0.0038444 |
151 USD |
| ZETA/USD |
0.033695 |
0.032576 |
0.032706 |
127 USD |
| MON/USD |
0.022098 |
0.02189 |
0.021911 |
120 USD |
| FLOKI/EUR |
0.00001824 |
0.00001831 |
0.0000184 |
115 EUR |
| CHZ/EUR |
0.01265 |
0.01263 |
0.01271 |
103 EUR |
| RNDR/EUR |
1.284 |
1.268 |
1.384 |
102 EUR |
| AXS/EUR |
0.80003 |
0.80018 |
0.89899 |
100 EUR |
| SPK/USD |
0.017876 |
0.017617 |
0.017681 |
100 USD |
| BONK/EUR |
0.0000026 |
0.00000253 |
0.00000255 |
97 EUR |
| COMP/EUR |
15.39 |
15 |
15.09 |
93 EUR |
| LMWR/USD |
0.0091 |
0.0093 |
0.0098 |
76 USD |
| MEW/EUR |
0.00031436 |
0.00030276 |
0.0003071 |
67 EUR |
| GRT/EUR |
0.01399 |
0.01389 |
0.01398 |
67 EUR |
| FLR/USD |
0.0064308 |
0.0063675 |
0.0064457 |
63 USD |
| SEI/EUR |
0.0396 |
0.038979 |
0.040448 |
61 EUR |
| GYEN/USD |
0.0060964 |
0.0060976 |
0.0061117 |
57 USD |
| TRUMP/EUR |
1.3965 |
1.3793 |
1.3836 |
48 EUR |
| POPCAT/EUR |
0.036792 |
0.037133 |
0.03753 |
48 EUR |
| MELANIA/EUR |
0.070582 |
0.070299 |
0.070488 |
43 EUR |
| MELANIA/USD |
0.082922 |
0.081058 |
0.081278 |
41 USD |
| W/USD |
0.00885 |
0.0087 |
0.008724 |
41 USD |
| CSPR/EUR |
0.00137 |
0.00137 |
0.00141 |
38 EUR |
| CXT/EUR |
0.00432 |
0.00406 |
0.00457 |
27 EUR |
| VIRTUAL/USD |
0.6028 |
0.5868 |
0.5877 |
22 USD |
| CSPR/USD |
0.00152 |
0.00154 |
0.00171 |
21 USD |
| STORJ/USD |
0.07396 |
0.07211 |
0.07802 |
13 USD |
| SKR/EUR |
0.007401 |
0.007258 |
0.007281 |
13 EUR |
| STORJ/EUR |
0.064 |
0.06304 |
0.07387 |
12 EUR |
| EIGEN/USD |
0.2342 |
0.21769 |
0.21808 |
11 USD |
| AVNT/EUR |
0.08204 |
0.08017 |
0.08038 |
11 EUR |
| QNT/EUR |
55.305 |
55.095 |
55.378 |
11 EUR |
| SYRUP/EUR |
0.15468 |
0.14953 |
0.15428 |
10 EUR |
| ETH/BTC |
0.02896454 |
0.02905575 |
0.02907332 |
4 BTC |
| LTC/BTC |
0.00072089 |
0.00072207 |
0.00072285 |
1 BTC |
| XRP/BTC |
0.00001698 |
0.00001706 |
0.00001708 |
0 BTC |
| S/USD |
0.024 |
0.023622 |
0.023644 |
0 USD |