- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78570.07 |
78570.06 |
78570.07 |
151851643 USD |
| USDT/USD |
0.99821 |
0.99816 |
0.99824 |
51406706 USD |
| ETH/USD |
2259.35 |
2259.37 |
2259.42 |
41969390 USD |
| XRP/USD |
1.23503 |
1.23484 |
1.23485 |
36045436 USD |
| HYPE/USD |
90.368 |
90.318 |
90.426 |
14882570 USD |
| SOL/USD |
96.2 |
96.183 |
96.184 |
14256855 USD |
| USDT/EUR |
0.89205 |
0.89212 |
0.89223 |
13798926 EUR |
| BTC/EUR |
70252 |
70234 |
70235.01 |
11418411 EUR |
| USDC/EUR |
0.89343 |
0.89342 |
0.89351 |
10648752 EUR |
| ZEC/USD |
1225 |
1225 |
1245.54 |
6532998 USD |
| PEPE/USD |
0.00000442 |
0.0000044 |
0.00000442 |
5830729 USD |
| DOGE/USD |
0.075561 |
0.07554 |
0.075548 |
5132642 USD |
| NEAR/USD |
4.0492 |
4.04777 |
4.05119 |
3835801 USD |
| UNI/USD |
6.33864 |
6.33284 |
6.33749 |
3815129 USD |
| CASHCAT/USD |
0.092473 |
0.092454 |
0.092473 |
3810388 USD |
| XRP/EUR |
1.1029 |
1.10368 |
1.10385 |
3671750 EUR |
| ETH/EUR |
2020.73 |
2019.38 |
2019.76 |
3623758 EUR |
| XRP/USDT |
1.23772 |
0.64531 |
1.23742 |
3427557 USDT |
| USDG/USD |
0.99996 |
0.99998 |
0.99999 |
2917381 USD |
| ENA/USD |
0.17388 |
0.17334 |
0.17378 |
2407880 USD |
| LIT/USD |
2.769 |
2.7704 |
2.7733 |
2273876 USD |
| USDC/USD |
0.9996 |
0.99959 |
0.99966 |
2090288 USD |
| SOL/EUR |
85.979 |
85.962 |
85.987 |
2047611 EUR |
| AAVE/USD |
118.268 |
118.265 |
118.313 |
1933672 USD |
| EUR/USD |
1.11885 |
1.11879 |
1.11888 |
1845791 USD |
| QNT/USD |
182.657 |
181.879 |
182.104 |
1801918 USD |
| ADA/USD |
0.18976 |
0.18968 |
0.18972 |
1760716 USD |
| LINK/USD |
10.6297 |
10.6228 |
10.6313 |
1730730 USD |
| LTC/USD |
55.164 |
55.111 |
55.134 |
1629057 USD |
| AVAX/USD |
8.2632 |
8.2588 |
8.2657 |
1373779 USD |
| HBAR/USD |
0.06914 |
0.069109 |
0.069158 |
1372612 USD |
| ONDO/USD |
0.37831 |
0.37763 |
0.37784 |
1309100 USD |
| SUI/USD |
0.87196 |
0.87161 |
0.87204 |
1236393 USD |
| XLM/USD |
0.162624 |
0.162598 |
0.162624 |
1228201 USD |
| ARB/USD |
0.153616 |
0.153145 |
0.15318 |
1054054 USD |
| ETH/RLUSD |
2262 |
2259.01 |
2260.67 |
991608 RLUSD |
| AERO/USD |
0.62992 |
0.63031 |
0.63046 |
915516 USD |
| BONK/USD |
0.0000028 |
0.00000279 |
0.0000028 |
898472 USD |
| BCH/USD |
276.2 |
275.52 |
275.7 |
863565 USD |
| PENGU/USD |
0.0070913 |
0.0070465 |
0.007058 |
825952 USD |
| BTC/RLUSD |
79015.24 |
78554.56 |
78607.79 |
810602 RLUSD |
| XPL/USD |
0.072858 |
0.072889 |
0.072972 |
780098 USD |
| ZRO/USD |
1.5514 |
1.5408 |
1.5474 |
769970 USD |
| TRUMP/USD |
1.562 |
1.5616 |
1.5622 |
757869 USD |
| VVV/USD |
22.9987 |
22.5309 |
22.5974 |
756221 USD |
| SHIB/USD |
0.00000464 |
0.00000463 |
0.00000464 |
618827 USD |
| DOT/USD |
0.91551 |
0.91389 |
0.91537 |
607930 USD |
| BTC/USDC |
78692.84 |
78582.89 |
78621.21 |
607249 USDC |
| ADA/EUR |
0.17011 |
0.16948 |
0.16952 |
594211 EUR |
| CHIP/USD |
0.042582 |
0.042333 |
0.042471 |
564161 USD |
| ETH/GBP |
1688.75 |
1687.69 |
1688.59 |
517921 GBP |
| XRP/RLUSD |
1.23457 |
1.23438 |
1.23569 |
512688 RLUSD |
| PEPE/EUR |
0.00000395 |
0.00000394 |
0.00000395 |
499979 EUR |
| MEGA/USD |
0.04523 |
0.04513 |
0.04519 |
479351 USD |
| UNI/EUR |
5.66855 |
5.65979 |
5.66987 |
443557 EUR |
| WIF/USD |
0.1664 |
0.16631 |
0.1665 |
428965 USD |
| CRV/USD |
0.30645 |
0.30554 |
0.30594 |
387606 USD |
| ETH/USDC |
2261.15 |
2256.27 |
2260.84 |
381322 USDC |
| TRX/EUR |
0.31912 |
0.31719 |
0.34974 |
368486 EUR |
| BTC/USDT |
78938.94 |
78694.8 |
78736.62 |
335255 USDT |
| XRP/GBP |
0.92223 |
0.9214 |
0.92315 |
297831 GBP |
| BILL/USD |
0.005444 |
0.005418 |
0.00544 |
296487 USD |
| XDC/USD |
0.032435 |
0.032214 |
0.032338 |
287691 USD |
| XRP/USDC |
1.2338 |
1.2344 |
1.2357 |
283645 USDC |
| PYTH/USD |
0.064101 |
0.063637 |
0.063871 |
269293 USD |
| WLFI/USD |
0.0508 |
0.05081 |
0.05084 |
267323 USD |
| COMP/USD |
20.97 |
20.89 |
20.92 |
238637 USD |
| TRX/USD |
0.35548 |
0.35548 |
0.39745 |
231584 USD |
| BNB/USD |
703.507 |
699.742 |
700.473 |
229100 USD |
| PAXG/USD |
4014.97 |
4012.97 |
4014.8 |
223764 USD |
| OP/USD |
0.101269 |
0.101246 |
0.101328 |
215639 USD |
| DOGE/EUR |
0.067635 |
0.067515 |
0.067564 |
204794 EUR |
| BTC/GBP |
59024.12 |
58685.84 |
58714.71 |
189919 GBP |
| SOL/USDC |
96.413 |
96.168 |
96.314 |
180013 USDC |
| HYPE/EUR |
81.117 |
80.632 |
80.876 |
178356 EUR |
| ETH/USDT |
2266.8 |
2262.94 |
2264.13 |
175716 USDT |
| TAO/USD |
237.15 |
235.67 |
235.95 |
171844 USD |
| LINK/EUR |
9.4941 |
9.4952 |
9.5004 |
166088 EUR |
| GBP/USD |
1.33741 |
1.3385 |
1.33864 |
161831 USD |
| TON/USD |
1.17919 |
1.16426 |
1.16655 |
159775 USD |
| SYRUP/USD |
0.15132 |
0.15115 |
0.1516 |
156429 USD |
| MEW/USD |
0.00042055 |
0.00041821 |
0.00041864 |
155480 USD |
| JTO/USD |
0.37846 |
0.37736 |
0.37778 |
149714 USD |
| POPCAT/USD |
0.039342 |
0.038981 |
0.039092 |
146850 USD |
| AVAX/EUR |
7.378 |
7.3835 |
7.4034 |
142602 EUR |
| LTC/EUR |
49.286 |
49.266 |
49.279 |
142461 EUR |
| LDO/USD |
0.3296 |
0.33 |
0.3302 |
138477 USD |
| RLUSD/USDT |
1.0017 |
1.00163 |
1.0017 |
130727 USDT |
| FET/USD |
0.16599 |
0.16426 |
0.16461 |
122138 USD |
| WLD/USD |
0.38441 |
0.38468 |
0.38519 |
120352 USD |
| ICP/USD |
2.431 |
2.413 |
2.418 |
108342 USD |
| BCH/EUR |
247.81 |
246.28 |
246.36 |
99429 EUR |
| PNUT/USD |
0.03846 |
0.03836 |
0.03841 |
97526 USD |
| AAVE/EUR |
107 |
105.604 |
106.218 |
94773 EUR |
| INJ/USD |
7.3582 |
7.3024 |
7.3053 |
91338 USD |
| NEAR/EUR |
3.66712 |
3.61448 |
3.62583 |
91257 EUR |
| ASTER/USD |
0.68645 |
0.68435 |
0.68473 |
81793 USD |
| RE/USD |
0.35748 |
0.35493 |
0.35516 |
78705 USD |
| ARB/EUR |
0.136947 |
0.136877 |
0.136999 |
76048 EUR |
| XDC/EUR |
0.02976 |
0.028788 |
0.028919 |
73344 EUR |
| AVNT/USD |
0.09428 |
0.09401 |
0.09437 |
71259 USD |
| ICP/EUR |
2.175 |
2.157 |
2.162 |
70896 EUR |
| XLM/EUR |
0.146432 |
0.145077 |
0.145598 |
66827 EUR |
| POL/USD |
0.08801 |
0.08769 |
0.08776 |
62221 USD |
| HBAR/EUR |
0.062071 |
0.061733 |
0.061772 |
50049 EUR |
| SUI/EUR |
0.78484 |
0.77905 |
0.7796 |
47482 EUR |
| FLOKI/USD |
0.00002236 |
0.00002232 |
0.00002235 |
42564 USD |
| SEI/USD |
0.048674 |
0.04802 |
0.048075 |
42318 USD |
| MNT/USD |
0.4726 |
0.4704 |
0.4707 |
39985 USD |
| LDO/EUR |
0.295 |
0.2948 |
0.2952 |
39954 EUR |
| S/EUR |
0.036971 |
0.036944 |
0.037204 |
34745 EUR |
| ORCA/USD |
1.56202 |
1.55874 |
1.56062 |
34412 USD |
| QNT/EUR |
163.32 |
162.557 |
162.759 |
32175 EUR |
| MON/USD |
0.019373 |
0.01904 |
0.019165 |
31419 USD |
| SHIB/EUR |
0.00000417 |
0.00000414 |
0.00000415 |
31220 EUR |
| CC/USD |
0.09553 |
0.09458 |
0.09468 |
30554 USD |
| GRT/USD |
0.02028 |
0.02022 |
0.02025 |
29731 USD |
| ONDO/EUR |
0.341 |
0.33561 |
0.3425 |
27970 EUR |
| SAND/USD |
0.04491 |
0.04385 |
0.04429 |
25778 USD |
| SGD/USD |
0.78189 |
0.77923 |
0.78347 |
24177 USD |
| CHZ/USD |
0.0121 |
0.01201 |
0.01203 |
20245 USD |
| ZORA/USD |
0.006198 |
0.006113 |
0.006121 |
19493 USD |
| PYTH/EUR |
0.057965 |
0.056872 |
0.057089 |
17991 EUR |
| LINK/GBP |
8.31 |
7.93 |
7.94 |
16725 GBP |
| BAT/USD |
0.1288 |
0.12808 |
0.12852 |
15524 USD |
| FET/EUR |
0.15018 |
0.14643 |
0.14891 |
14904 EUR |
| ALGO/USD |
0.09409 |
0.09328 |
0.09345 |
13243 USD |
| PENGU/EUR |
0.0063841 |
0.0062687 |
0.0063498 |
13079 EUR |
| TRUMP/EUR |
1.3949 |
1.3958 |
1.3962 |
12744 EUR |
| FLR/USD |
0.0059745 |
0.0059636 |
0.0059752 |
10800 USD |
| MEGA/EUR |
0.04038 |
0.04013 |
0.05999 |
9690 EUR |
| AVNT/EUR |
0.0858 |
0.0839 |
0.08435 |
9382 EUR |
| ALGO/EUR |
0.08341 |
0.08333 |
0.08352 |
8387 EUR |
| MORPHO/USD |
2.1655 |
2.1543 |
2.1544 |
7493 USD |
| CRV/EUR |
0.27594 |
0.27296 |
0.27356 |
7464 EUR |
| XTZ/USD |
0.26024 |
0.25876 |
0.25907 |
7287 USD |
| TAO/EUR |
212.64 |
210.58 |
210.93 |
7260 EUR |
| DOT/EUR |
0.82719 |
0.8167 |
0.8496 |
7083 EUR |
| ENA/EUR |
0.15672 |
0.15458 |
0.15541 |
6766 EUR |
| WLD/EUR |
0.345 |
0.34379 |
0.34428 |
6214 EUR |
| POL/EUR |
0.0788 |
0.07834 |
0.07844 |
5472 EUR |
| W/USD |
0.011425 |
0.011317 |
0.011346 |
5366 USD |
| BTC/EURC |
71750.36 |
70000 |
70609.14 |
4544 EURC |
| ZORA/EUR |
0.005481 |
0.005465 |
0.005476 |
4272 EUR |
| SAND/EUR |
0.0401 |
0.03924 |
0.0394 |
3539 EUR |
| CASHCAT/EUR |
0.091972 |
0.082503 |
0.082618 |
3393 EUR |
| BONK/EUR |
0.0000025 |
0.00000245 |
0.00000251 |
3191 EUR |
| AXS/EUR |
0.781 |
0.77424 |
0.77771 |
2974 EUR |
| EURCV/USDC |
1.1131 |
1.1142 |
1.1145 |
2800 USDC |
| EURC/EUR |
1 |
0.9906 |
1 |
2500 EUR |
| FLOKI/EUR |
0.00001995 |
0.00001993 |
0.00001999 |
2455 EUR |
| CHZ/EUR |
0.01075 |
0.01073 |
0.01075 |
2312 EUR |
| CHIP/EUR |
0.038435 |
0.037822 |
0.037973 |
2285 EUR |
| GRT/EUR |
0.01841 |
0.01807 |
0.01811 |
2087 EUR |
| BILL/EUR |
0.00484 |
0.004841 |
0.004862 |
2081 EUR |
| LIT/EUR |
2.7109 |
2.4711 |
2.4828 |
1897 EUR |
| FARTCOIN/USD |
0.118611 |
0.118106 |
0.119816 |
1711 USD |
| JUP/USD |
0.254472 |
0.25055 |
0.250843 |
1583 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1557 USD |
| IMX/EUR |
0.122422 |
0.115031 |
0.115525 |
1427 EUR |
| VIRTUAL/USD |
0.5683 |
0.562 |
0.6092 |
1381 USD |
| SYRUP/EUR |
0.13486 |
0.12875 |
0.13532 |
1378 EUR |
| BAT/EUR |
0.11461 |
0.11454 |
0.115 |
1339 EUR |
| PNUT/EUR |
0.03515 |
0.0342 |
0.03442 |
1321 EUR |
| BNB/EUR |
627.244 |
624.356 |
626.976 |
1124 EUR |
| CC/EUR |
0.08592 |
0.08439 |
0.08458 |
1061 EUR |
| W/EUR |
0.010219 |
0.010115 |
0.010144 |
1053 EUR |
| EURC/USDC |
1.1114 |
1.1135 |
1.1248 |
1009 USDC |
| SEI/EUR |
0.043325 |
0.042881 |
0.043027 |
949 EUR |
| JUP/EUR |
0.22748 |
0.223964 |
0.224193 |
913 EUR |
| FLR/EUR |
0.0053619 |
0.0053297 |
0.0053406 |
856 EUR |
| WIF/EUR |
0.151015 |
0.148544 |
0.149008 |
850 EUR |
| RLUSD/EUR |
0.89626 |
0.89364 |
0.89384 |
838 EUR |
| XPL/EUR |
0.064646 |
0.065024 |
0.065346 |
698 EUR |
| TRAC/USD |
0.3675 |
0.3545 |
0.3569 |
596 USD |
| MEW/EUR |
0.0003859 |
0.00037377 |
0.00037426 |
564 EUR |
| XTZ/EUR |
0.23766 |
0.23095 |
0.23219 |
497 EUR |
| MOODENG/USD |
0.0381 |
0.03409 |
0.03546 |
484 USD |
| TON/EUR |
1.05725 |
1.04023 |
1.04117 |
478 EUR |
| PAXG/EUR |
3628 |
3582.01 |
3593.11 |
473 EUR |
| MORPHO/EUR |
1.9372 |
1.926 |
1.9283 |
473 EUR |
| POPCAT/EUR |
0.03762 |
0.034784 |
0.035003 |
449 EUR |
| SNX/EUR |
0.166 |
0.16112 |
0.16188 |
445 EUR |
| COMP/EUR |
18.81 |
18.66 |
18.71 |
400 EUR |
| WECAN/EUR |
0.00139 |
0.0013 |
0.0014 |
391 EUR |
| RENDER/EUR |
1.4149 |
1.3744 |
1.3833 |
320 EUR |
| AERO/EUR |
0.62996 |
0.57828 |
0.58064 |
300 EUR |
| RENDER/USD |
1.65 |
1.0514 |
1.9236 |
291 USD |
| SKY/EUR |
0.059629 |
0.020653 |
0.059835 |
284 EUR |
| MOODENG/EUR |
0.03244 |
0.03111 |
0.03123 |
270 EUR |
| JTO/EUR |
0.34009 |
0.33712 |
0.33764 |
270 EUR |
| OP/EUR |
0.091633 |
0.090386 |
0.090624 |
240 EUR |
| ETC/EUR |
6.5968 |
6.334 |
6.3614 |
216 EUR |
| WLFI/EUR |
0.04541 |
0.04527 |
0.04554 |
191 EUR |
| STRK/EUR |
0.038633 |
0.037268 |
0.03742 |
182 EUR |
| ZRX/USD |
0.09692 |
0.08048 |
0.16003 |
129 USD |
| VIRTUAL/EUR |
0.5179 |
0.5179 |
0.5587 |
118 EUR |
| EURCV/EUR |
1 |
1.0001 |
1.0002 |
99 EUR |
| MON/EUR |
0.017644 |
0.017013 |
0.01718 |
94 EUR |
| ETC/USD |
7.1 |
6.7957 |
7.8099 |
90 USD |
| IMX/USD |
0.1341 |
0.090605 |
0.399978 |
85 USD |
| ATOM/EUR |
1.3628 |
1.3412 |
1.3471 |
84 EUR |
| ZRX/EUR |
0.08766 |
0.08609 |
0.08648 |
79 EUR |
| MANA/EUR |
0.065667 |
0.064396 |
0.064683 |
75 EUR |
| APE/EUR |
0.108666 |
0.101662 |
0.102072 |
57 EUR |
| RAY/EUR |
1.42591 |
1.41446 |
1.42071 |
47 EUR |
| WECAN/USD |
0.00155 |
0.00147 |
0.00162 |
41 USD |
| S/USD |
0.042001 |
0.041316 |
0.041623 |
41 USD |
| ZRO/EUR |
1.5567 |
1.4644 |
1.4704 |
32 EUR |
| INJ/EUR |
6.5844 |
6.4901 |
6.9246 |
31 EUR |
| ORCA/EUR |
1.43837 |
1.39136 |
1.39692 |
30 EUR |
| VVV/EUR |
20.4085 |
20.1107 |
20.2118 |
21 EUR |
| SKR/USD |
0.013938 |
0.0133 |
0.013367 |
7 USD |
| ETH/BTC |
0.02873221 |
0.02874926 |
0.02876401 |
6 BTC |
| XRP/BTC |
0.00001573 |
0.00001571 |
0.00001573 |
2 BTC |
| LTC/BTC |
0.00070089 |
0.00070123 |
0.00070203 |
2 BTC |
| SKR/EUR |
0.012824 |
0.012623 |
0.012698 |
1 EUR |