- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75521 |
75517 |
75521 |
71722277 USD |
| ETH/USD |
2300.59 |
2300.1 |
2300.11 |
19652531 USD |
| USDC/EUR |
0.85266 |
0.85261 |
0.85266 |
12971371 EUR |
| SOL/USD |
85.358 |
85.318 |
85.326 |
11910955 USD |
| USDT/USD |
1.00027 |
1.00027 |
1.00028 |
11790521 USD |
| BTC/EUR |
64410 |
64397 |
64404 |
10337425 EUR |
| XRP/USD |
1.42269 |
1.4225 |
1.42254 |
10305344 USD |
| DOGE/USD |
0.09437 |
0.09428 |
0.09429 |
5682498 USD |
| AAVE/USD |
91.38 |
91.23 |
91.27 |
2483124 USD |
| HYPE/USD |
39.737 |
39.716 |
39.733 |
2430499 USD |
| USDT/EUR |
0.85309 |
0.85299 |
0.85303 |
2245416 EUR |
| ETH/EUR |
1961.79 |
1960.94 |
1961.74 |
1605456 EUR |
| AVAX/USD |
9.2794 |
9.2799 |
9.2828 |
1478819 USD |
| BTC/USDC |
75537 |
75515 |
75572 |
1118553 USDC |
| XLM/USD |
0.17693 |
0.17681 |
0.17693 |
1009538 USD |
| XRP/EUR |
1.21367 |
1.2131 |
1.21315 |
1002873 EUR |
| WIF/USD |
0.19677 |
0.19657 |
0.19671 |
939342 USD |
| RLUSD/USDT |
0.99964 |
0.99973 |
0.99975 |
935975 USDT |
| USDC/USD |
0.99984 |
0.99981 |
0.99983 |
895141 USD |
| BTC/GBP |
56046 |
56008 |
56041 |
835077 GBP |
| SUI/USD |
0.937 |
0.93581 |
0.9363 |
804078 USD |
| EUR/USD |
1.17254 |
1.17254 |
1.17265 |
795124 USD |
| ETH/GBP |
1706.95 |
1705.97 |
1706.86 |
744459 GBP |
| RLUSD/EUR |
0.85275 |
0.85271 |
0.85272 |
738114 EUR |
| ETH/USDC |
2302.72 |
2299.75 |
2301 |
661254 USDC |
| PENGU/USD |
0.007589 |
0.007572 |
0.007578 |
557941 USD |
| ADA/USD |
0.24583 |
0.24565 |
0.24581 |
542213 USD |
| SOL/EUR |
72.821 |
72.744 |
72.769 |
517457 EUR |
| LINK/USD |
9.3314 |
9.3265 |
9.3339 |
500866 USD |
| XPL/USD |
0.1017 |
0.10149 |
0.10151 |
491388 USD |
| UNI/USD |
3.22894 |
3.22221 |
3.22413 |
475584 USD |
| BTC/USDT |
75775 |
75480 |
75503 |
473572 USDT |
| PEPE/USD |
0.00000375 |
0.00000374 |
0.00000375 |
416022 USD |
| BCH/USD |
445.07 |
444.86 |
445.07 |
402651 USD |
| PNUT/USD |
0.0553 |
0.05522 |
0.05526 |
318691 USD |
| ETH/RLUSD |
2301.44 |
2300.02 |
2301.27 |
244477 RLUSD |
| LTC/USD |
55.02 |
54.99 |
55 |
237105 USD |
| LINK/EUR |
7.9616 |
7.9569 |
7.9616 |
232856 EUR |
| HBAR/USD |
0.08937 |
0.08931 |
0.08935 |
225093 USD |
| AVAX/EUR |
7.9263 |
7.9147 |
7.9208 |
208060 EUR |
| TRUMP/USD |
2.8442 |
2.8428 |
2.8439 |
205569 USD |
| TON/USD |
1.36501 |
1.36601 |
1.36711 |
189664 USD |
| ONDO/USD |
0.2553 |
0.255 |
0.2554 |
185821 USD |
| LDO/USD |
0.3833 |
0.383 |
0.3841 |
184643 USD |
| ENA/USD |
0.11092 |
0.11056 |
0.11064 |
167625 USD |
| COMP/USD |
23.07 |
23.04 |
23.07 |
149906 USD |
| XRP/RLUSD |
1.42691 |
1.42229 |
1.42306 |
146067 RLUSD |
| WLFI/USD |
0.07884 |
0.07847 |
0.07862 |
141518 USD |
| SHIB/USD |
0.00000604 |
0.00000603 |
0.00000604 |
138224 USD |
| XRP/USDC |
1.4258 |
1.4224 |
1.4235 |
135385 USDC |
| BTC/RLUSD |
75618 |
75511 |
75547 |
126548 RLUSD |
| CHZ/USD |
0.04687 |
0.04691 |
0.047 |
126101 USD |
| LTC/EUR |
46.94 |
46.89 |
46.91 |
122236 EUR |
| BONK/USD |
0.0000061 |
0.00000609 |
0.0000061 |
105988 USD |
| XLM/EUR |
0.15094 |
0.1508 |
0.15097 |
102078 EUR |
| ETH/USDT |
2312.97 |
2298.27 |
2300.49 |
99323 USDT |
| ZORA/USD |
0.014274 |
0.014222 |
0.014243 |
94001 USD |
| ADA/EUR |
0.20985 |
0.20952 |
0.2096 |
85962 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
77972 EUR |
| XRP/GBP |
1.05824 |
1.05511 |
1.0562 |
76249 GBP |
| PEPE/EUR |
0.0000032 |
0.00000318 |
0.0000032 |
76221 EUR |
| DOGE/EUR |
0.08048 |
0.08039 |
0.08042 |
74446 EUR |
| MOODENG/USD |
0.05591 |
0.05539 |
0.05545 |
71144 USD |
| FLOKI/USD |
0.00003127 |
0.00003105 |
0.00003111 |
60459 USD |
| SHIB/EUR |
0.00000516 |
0.00000514 |
0.00000515 |
53561 EUR |
| DOT/USD |
1.27 |
1.265 |
1.267 |
52560 USD |
| FET/USD |
0.20975 |
0.20821 |
0.2086 |
47641 USD |
| ARB/USD |
0.1254 |
0.1252 |
0.1254 |
45994 USD |
| CRV/USD |
0.23078 |
0.22897 |
0.22926 |
45525 USD |
| OP/USD |
0.1224 |
0.1218 |
0.1221 |
38830 USD |
| GRT/USD |
0.02464 |
0.02457 |
0.02462 |
37186 USD |
| INJ/USD |
3.247 |
3.239 |
3.241 |
35020 USD |
| HBAR/EUR |
0.07635 |
0.07616 |
0.0762 |
31818 EUR |
| SAND/USD |
0.07789 |
0.07718 |
0.07748 |
28629 USD |
| AAVE/EUR |
78 |
77.69 |
77.89 |
25682 EUR |
| SYRUP/USD |
0.23103 |
0.23095 |
0.23159 |
24283 USD |
| BCH/EUR |
380.18 |
379.42 |
379.89 |
23152 EUR |
| CRV/EUR |
0.197 |
0.19519 |
0.19549 |
22758 EUR |
| MEW/USD |
0.00058405 |
0.00058087 |
0.00058088 |
21896 USD |
| XDC/USD |
0.030055 |
0.030029 |
0.030065 |
21550 USD |
| POPCAT/USD |
0.0596 |
0.0595 |
0.0597 |
21066 USD |
| SEI/USD |
0.0563 |
0.0561 |
0.0562 |
18714 USD |
| NEAR/USD |
1.377 |
1.362 |
1.366 |
16977 USD |
| LIT/USD |
0.8941 |
0.8866 |
0.8899 |
16331 USD |
| TAO/USD |
244.5 |
242.08 |
242.49 |
15704 USD |
| SUI/EUR |
0.802 |
0.79667 |
0.79985 |
15575 EUR |
| FARTCOIN/USD |
0.1966 |
0.2023 |
0.2036 |
14880 USD |
| FET/EUR |
0.17793 |
0.17757 |
0.17788 |
14367 EUR |
| POL/USD |
0.09366 |
0.09303 |
0.09317 |
12790 USD |
| UNI/EUR |
2.75523 |
2.74719 |
2.75232 |
12087 EUR |
| XRP/USDT |
1.43105 |
1.42062 |
1.42295 |
8831 USDT |
| GBP/USD |
1.34928 |
1.34713 |
1.34928 |
8239 USD |
| XDC/EUR |
0.02563 |
0.025607 |
0.025652 |
8229 EUR |
| POL/EUR |
0.07945 |
0.0793 |
0.07946 |
8170 EUR |
| TRUMP/EUR |
2.438 |
2.4209 |
2.4329 |
6932 EUR |
| XCN/USD |
0.00465 |
0.00464 |
0.00467 |
6362 USD |
| ALGO/USD |
0.10279 |
0.10271 |
0.10348 |
6035 USD |
| BAT/USD |
0.10652 |
0.09682 |
0.10907 |
5660 USD |
| PYTH/USD |
0.045225 |
0.044816 |
0.044854 |
5146 USD |
| HYPE/EUR |
33.976 |
33.858 |
33.931 |
5121 EUR |
| PAXG/USD |
4751 |
4701 |
4706.04 |
4894 USD |
| LDO/EUR |
0.3281 |
0.3268 |
0.3276 |
4790 EUR |
| VIRTUAL/USD |
0.6859 |
0.6779 |
0.6786 |
4251 USD |
| PAXG/EUR |
4037.12 |
4000.19 |
4013.27 |
4152 EUR |
| BIO/USD |
0.026844 |
0 |
0.999997 |
3731 USD |
| APE/USD |
0.10245 |
0.101732 |
0.101822 |
3491 USD |
| CTSI/USD |
0.0337 |
0.0333 |
0.0335 |
3350 USD |
| TRX/USD |
0.33175 |
0.33151 |
0.33195 |
3219 USD |
| BIO/EUR |
0.022772 |
0.021456 |
0 |
3165 EUR |
| WIF/EUR |
0.168 |
0.167188 |
0.167901 |
3027 EUR |
| XPL/EUR |
0.088 |
0.08617 |
0.08686 |
2928 EUR |
| ONDO/EUR |
0.2191 |
0.2172 |
0.2179 |
2508 EUR |
| INJ/EUR |
3.159 |
2.695 |
3.159 |
2468 EUR |
| ASTER/USD |
0.67595 |
0.67262 |
0.67439 |
2081 USD |
| FTM/EUR |
0.0385 |
0.0385 |
0.03974 |
2051 EUR |
| PENGU/EUR |
0.006561 |
0.00644 |
0.00648 |
1947 EUR |
| VIRTUAL/EUR |
0.5838 |
0.5782 |
0.5789 |
1878 EUR |
| BONK/EUR |
0.00000523 |
0.00000519 |
0.00000521 |
1794 EUR |
| ICP/USD |
2.463 |
2.443 |
2.449 |
1700 USD |
| POPCAT/EUR |
0.0515 |
0.0508 |
0.0509 |
1636 EUR |
| SEI/EUR |
0.0481 |
0.0476 |
0.048 |
1609 EUR |
| CHZ/EUR |
0.04037 |
0.03995 |
0.04018 |
1547 EUR |
| GRT/EUR |
0.02137 |
0.02089 |
0.02126 |
1539 EUR |
| AXS/USD |
1.1 |
1.07437 |
3.0989 |
1523 USD |
| TRX/EUR |
0.28288 |
0.28269 |
0.28305 |
1488 EUR |
| COMP/EUR |
18.38 |
16.04 |
20.24 |
1460 EUR |
| TAI/USD |
0.01649 |
0.01641 |
0.01649 |
1401 USD |
| BNB/USD |
620 |
619.001 |
717.663 |
1291 USD |
| DOT/EUR |
1.097 |
1.078 |
1.082 |
1155 EUR |
| JUP/USD |
0.17 |
0.169 |
0.17 |
944 USD |
| ARB/EUR |
0.1076 |
0.1066 |
0.1071 |
875 EUR |
| ALGO/EUR |
0.08796 |
0.08751 |
0.09009 |
832 EUR |
| SAND/EUR |
0.06722 |
0.06607 |
0.07483 |
770 EUR |
| FLR/USD |
0.00793 |
0.00804 |
0.00815 |
733 USD |
| PYTH/EUR |
0.038481 |
0.038216 |
0.038246 |
716 EUR |
| WECAN/EUR |
0.00115 |
0.0011 |
0.00127 |
710 EUR |
| WLFI/EUR |
0.06718 |
0.06685 |
0.06705 |
656 EUR |
| SKL/USD |
0.0073 |
0.00642 |
0.00704 |
631 USD |
| GALA/EUR |
0.00273 |
0.00261 |
0.00281 |
569 EUR |
| SOL/USDC |
85.799 |
85.215 |
85.617 |
532 USDC |
| RNDR/USD |
1.804 |
1.766 |
1.776 |
474 USD |
| APT/USD |
0.9472 |
0.9271 |
0.9281 |
440 USD |
| OP/EUR |
0.1057 |
0.1034 |
0.1042 |
437 EUR |
| RNDR/EUR |
1.527 |
1.478 |
1.731 |
350 EUR |
| LINK/GBP |
6.88 |
6.91 |
6.94 |
278 GBP |
| TON/EUR |
1.16466 |
1.16312 |
1.16632 |
259 EUR |
| PNUT/EUR |
0.04931 |
0.04705 |
0.04749 |
254 EUR |
| JUP/EUR |
0.144 |
0.144 |
0.145 |
238 EUR |
| ETC/USD |
8.453 |
7.9295 |
14.9915 |
238 USD |
| WOO/USD |
0.01891 |
0.0186 |
0.01871 |
230 USD |
| UMA/USD |
0.43 |
0.47 |
0.69 |
227 USD |
| SUSHI/EUR |
0.19 |
0.16401 |
0.23999 |
212 EUR |
| TAO/EUR |
210 |
208.23 |
208.6 |
210 EUR |
| SPK/USD |
0.027052 |
0.027166 |
0.027235 |
200 USD |
| GALA/USD |
0.00318 |
0.00316 |
0.00321 |
187 USD |
| XCHNG/EUR |
0.0004 |
0.00035 |
0.0004 |
181 EUR |
| FLOKI/EUR |
0.00002667 |
0.00002642 |
0.00002667 |
160 EUR |
| RLUSD/USD |
0.99996 |
0.99996 |
1.00003 |
150 USD |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
149 USD |
| TRAC/USD |
0.2918 |
0.2983 |
0.2992 |
146 USD |
| WECAN/USD |
0.00158 |
0.0015 |
0.00158 |
143 USD |
| IMX/EUR |
0.126698 |
0.121573 |
0.149009 |
139 EUR |
| CXT/USD |
0.00515 |
0.00509 |
0.00511 |
134 USD |
| CTSI/EUR |
0.0286 |
0.0283 |
0.0286 |
122 EUR |
| EURC/USDC |
1.1754 |
1.1768 |
1.1776 |
118 USDC |
| LMWR/EUR |
0.0173 |
0.0173 |
0.0176 |
101 EUR |
| SNX/EUR |
0.24303 |
0.24115 |
0.29802 |
87 EUR |
| MOG/EUR |
0.00000014 |
0.00000012 |
0.00000013 |
72 EUR |
| NEAR/EUR |
1.169 |
1.158 |
1.169 |
64 EUR |
| CSPR/EUR |
0.00253 |
0.0025 |
0.00253 |
62 EUR |
| STORJ/EUR |
0.0999 |
0.08086 |
0.10913 |
50 EUR |
| FLR/EUR |
0.00689 |
0.00683 |
0.00693 |
46 EUR |
| S/USD |
0.043229 |
0.04251 |
0.04254 |
43 USD |
| LMWR/USD |
0.0205 |
0.0201 |
0.0207 |
39 USD |
| ZETA/EUR |
0.046409 |
0.045593 |
0.045797 |
38 EUR |
| AVNT/USD |
0.13687 |
0.13358 |
0.13379 |
30 USD |
| AXS/EUR |
0.99998 |
0.93029 |
0.99999 |
20 EUR |
| BAT/EUR |
0.09683 |
0.08529 |
0.09596 |
20 EUR |
| CXT/EUR |
0.00436 |
0.00434 |
0.00436 |
20 EUR |
| S/EUR |
0.036345 |
0.036806 |
0.036895 |
18 EUR |
| SKL/EUR |
0.00607 |
0.00582 |
0.00604 |
16 EUR |
| CSPR/USD |
0.00293 |
0.00292 |
0.00294 |
15 USD |
| ENA/EUR |
0.0949 |
0.09424 |
0.09437 |
13 EUR |
| ETH/BTC |
0.03047496 |
0.03045506 |
0.03046495 |
12 BTC |
| SPK/EUR |
0.022655 |
0.022 |
0.022056 |
12 EUR |
| MANA/USD |
0.091527 |
0.091527 |
0.1 |
7 USD |
| ZRX/USD |
0.10918 |
0.11009 |
0.12992 |
5 USD |
| XRP/BTC |
0.00001886 |
0.00001883 |
0.00001885 |
3 BTC |
| LTC/BTC |
0.00072679 |
0.00072804 |
0.00072921 |
0 BTC |
| WOO/EUR |
0.01522 |
0.01596 |
0.01607 |
0 EUR |