- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69230 |
69229 |
69230 |
340107223 USD |
| ETH/USD |
2086.68 |
2086.68 |
2086.69 |
41987326 USD |
| XRP/USD |
1.42955 |
1.42934 |
1.42935 |
38688975 USD |
| SOL/USD |
87.691 |
87.695 |
87.701 |
24161152 USD |
| BTC/EUR |
58719 |
58712 |
58725 |
17367049 EUR |
| ETH/EUR |
1769.48 |
1769.54 |
1770.18 |
5296716 EUR |
| XRP/EUR |
1.2127 |
1.21206 |
1.21261 |
4050511 EUR |
| USDT/USD |
0.9992 |
0.99917 |
0.99921 |
4028438 USD |
| AVAX/USD |
9.22016 |
9.2143 |
9.21897 |
3217517 USD |
| DOGE/USD |
0.09829 |
0.09828 |
0.09829 |
3159362 USD |
| SUI/USD |
1.004 |
1.001 |
1.002 |
2914697 USD |
| XLM/USD |
0.16297 |
0.16293 |
0.16297 |
2649996 USD |
| BTC/USDC |
68973 |
69224 |
69271 |
2334429 USDC |
| ADA/USD |
0.27245 |
0.27224 |
0.27231 |
2257872 USD |
| BCH/USD |
523.14 |
523.09 |
523.14 |
1871647 USD |
| AAVE/USD |
113.68 |
113.52 |
113.57 |
1747583 USD |
| ONDO/USD |
0.2608 |
0.2604 |
0.2605 |
1599161 USD |
| LTC/USD |
55.23 |
55.25 |
55.26 |
1579971 USD |
| LINK/USD |
8.92 |
8.9 |
8.91 |
1251238 USD |
| SOL/EUR |
74.518 |
74.344 |
74.393 |
1211224 EUR |
| ETH/RLUSD |
2086.29 |
2086.1 |
2087.36 |
1055431 RLUSD |
| HYPE/USD |
31.636 |
31.602 |
31.643 |
984179 USD |
| SHIB/USD |
0.00000628 |
0.00000628 |
0.00000629 |
976155 USD |
| PENGU/USD |
0.00661 |
0.00659 |
0.006594 |
972730 USD |
| BTC/USDT |
69303 |
69281 |
69291 |
958534 USDT |
| USDC/EUR |
0.84789 |
0.84786 |
0.84787 |
885887 EUR |
| UNI/USD |
3.53221 |
3.53257 |
3.53306 |
878719 USD |
| ETH/USDC |
2088.65 |
2086.31 |
2087.93 |
862757 USDC |
| HBAR/USD |
0.0902 |
0.0902 |
0.09024 |
823670 USD |
| XRP/RLUSD |
1.42929 |
1.42928 |
1.43016 |
801030 RLUSD |
| USDT/EUR |
0.84736 |
0.8472 |
0.84738 |
631111 EUR |
| BTC/RLUSD |
69597 |
69207 |
69246 |
622265 RLUSD |
| BTC/GBP |
50937 |
50938 |
50948 |
531537 GBP |
| ADA/EUR |
0.23157 |
0.23087 |
0.23097 |
454386 EUR |
| PEPE/USD |
0.00000387 |
0.00000386 |
0.00000387 |
450050 USD |
| TRUMP/USD |
3.41 |
3.4 |
3.41 |
344709 USD |
| ETH/GBP |
1537.92 |
1534.96 |
1535.87 |
338164 GBP |
| TON/USD |
1.42223 |
1.42552 |
1.42665 |
332270 USD |
| ARB/USD |
0.1201 |
0.1199 |
0.12 |
325517 USD |
| LTC/EUR |
46.87 |
46.84 |
46.87 |
319703 EUR |
| WLFI/USD |
0.10066 |
0.10052 |
0.10068 |
305480 USD |
| BONK/USD |
0.00000645 |
0.00000646 |
0.00000647 |
295422 USD |
| DOT/USD |
1.372 |
1.367 |
1.371 |
272339 USD |
| ETH/USDT |
2102.7 |
2088.06 |
2089.08 |
253084 USDT |
| USDC/USD |
0.99975 |
0.99953 |
0.99975 |
240296 USD |
| LINK/EUR |
7.54 |
7.55 |
7.56 |
232828 EUR |
| XRP/USDC |
1.4318 |
1.4291 |
1.4341 |
221821 USDC |
| EUR/USD |
1.17866 |
1.17897 |
1.17961 |
211485 USD |
| AVAX/EUR |
7.82457 |
7.81655 |
7.82034 |
201606 EUR |
| MEW/USD |
0.00061669 |
0.00061652 |
0.00061671 |
192723 USD |
| SEI/USD |
0.0765 |
0.0765 |
0.0767 |
179388 USD |
| RLUSD/USDT |
1.00055 |
1.00066 |
1.00072 |
170036 USDT |
| WIF/USD |
0.233 |
0.233 |
0.234 |
166951 USD |
| PEPE/EUR |
0.00000327 |
0.00000327 |
0.00000328 |
162558 EUR |
| XDC/USD |
0.037054 |
0.037037 |
0.037076 |
147561 USD |
| BCH/EUR |
443.33 |
443 |
443.56 |
147412 EUR |
| XLM/EUR |
0.13836 |
0.13816 |
0.13825 |
141895 EUR |
| XPL/USD |
0.08323 |
0.08324 |
0.08351 |
138534 USD |
| NEAR/USD |
1.074 |
1.071 |
1.073 |
137791 USD |
| MOODENG/USD |
0.04742 |
0.04738 |
0.04742 |
134446 USD |
| PNUT/USD |
0.05051 |
0.05041 |
0.05047 |
116892 USD |
| POPCAT/USD |
0.053 |
0.053 |
0.0531 |
105261 USD |
| LIT/USD |
1.6383 |
1.6319 |
1.6362 |
101369 USD |
| DOGE/EUR |
0.08338 |
0.08331 |
0.08338 |
88273 EUR |
| GRT/USD |
0.02789 |
0.02787 |
0.02804 |
56795 USD |
| LDO/USD |
0.3613 |
0.3611 |
0.3624 |
54673 USD |
| POL/USD |
0.0972 |
0.09725 |
0.09738 |
53829 USD |
| SUI/EUR |
0.852 |
0.847 |
0.851 |
46992 EUR |
| FET/USD |
0.16508 |
0.16404 |
0.16424 |
45386 USD |
| EURC/EUR |
1.0008 |
1 |
1.0007 |
40047 EUR |
| BNB/USD |
647.839 |
646.967 |
649.581 |
39041 USD |
| UNI/EUR |
3.01902 |
2.9967 |
3.00142 |
37002 EUR |
| ASTER/USD |
0.56995 |
0.5685 |
0.56936 |
33854 USD |
| XRP/GBP |
1.04269 |
1.05115 |
1.05203 |
30994 GBP |
| HBAR/EUR |
0.0765 |
0.07644 |
0.07659 |
28922 EUR |
| CHZ/USD |
0.04281 |
0.04232 |
0.04254 |
28370 USD |
| COMP/USD |
17.42 |
17.42 |
17.46 |
27172 USD |
| GBP/USD |
1.35831 |
1.35831 |
1.35984 |
23092 USD |
| POL/EUR |
0.08326 |
0.08241 |
0.0827 |
22887 EUR |
| WIF/EUR |
0.198 |
0.197 |
0.198 |
20713 EUR |
| RLUSD/USD |
0.99993 |
0.99988 |
0.99995 |
20113 USD |
| FET/EUR |
0.14075 |
0.13932 |
0.14018 |
19698 EUR |
| DOT/EUR |
1.163 |
1.159 |
1.165 |
19688 EUR |
| AAVE/EUR |
97.01 |
96.02 |
96.42 |
18103 EUR |
| INJ/USD |
3.277 |
3.278 |
3.28 |
18025 USD |
| XCN/USD |
0.005435 |
0.005408 |
0.005414 |
17168 USD |
| SOL/USDC |
87.09 |
87.679 |
87.934 |
15356 USDC |
| XRP/USDT |
1.42891 |
1.42845 |
1.43434 |
13898 USDT |
| SHIB/EUR |
0.00000532 |
0.00000532 |
0.00000534 |
13148 EUR |
| XDC/EUR |
0.031719 |
0.031382 |
0.031469 |
10178 EUR |
| WEN/USD |
0.00000739 |
0.00000701 |
0.00000739 |
8500 USD |
| ICP/USD |
2.46 |
2.467 |
2.474 |
7838 USD |
| FLOKI/USD |
0.00003173 |
0.00003166 |
0.00003173 |
6767 USD |
| CRV/USD |
0.25597 |
0.25628 |
0.25664 |
5342 USD |
| ENA/USD |
0.12585 |
0.12584 |
0.12604 |
5047 USD |
| AXS/USD |
1.34404 |
1.30812 |
1.3149 |
3572 USD |
| MELANIA/USD |
0.127 |
0.127 |
0.128 |
3536 USD |
| FTM/EUR |
0.04 |
0.04 |
0.048 |
3500 EUR |
| HYPE/EUR |
26.638 |
26.721 |
26.925 |
3381 EUR |
| POPCAT/EUR |
0.0451 |
0.0449 |
0.0451 |
3213 EUR |
| FLR/USD |
0.00975 |
0.00953 |
0.00966 |
3093 USD |
| XLM/GBP |
0.11893 |
0.11622 |
0.12395 |
2703 GBP |
| PYTH/USD |
0.046 |
0.046 |
0.047 |
2506 USD |
| FIGHT/USD |
0.006901 |
0.006579 |
0.006642 |
2393 USD |
| ONDO/EUR |
0.2239 |
0.2201 |
0.2208 |
2130 EUR |
| PENGU/EUR |
0.005479 |
0.005577 |
0.0056 |
2007 EUR |
| FTM/USD |
0.04696 |
0.04693 |
0.05821 |
1915 USD |
| SEI/EUR |
0.0666 |
0.0647 |
0.0655 |
1772 EUR |
| SYRUP/USD |
0.27865 |
0.27837 |
0.27927 |
1756 USD |
| ALGO/USD |
0.09868 |
0.09747 |
0.09777 |
1230 USD |
| GALA/EUR |
0.0036 |
0.00359 |
0.00501 |
1125 EUR |
| VIRTUAL/EUR |
0.499 |
0.4954 |
0.4996 |
1013 EUR |
| BNB/EUR |
540.435 |
548.437 |
552.225 |
946 EUR |
| SAND/USD |
0.08977 |
0.08767 |
0.08818 |
925 USD |
| RNDR/USD |
1.378 |
1.368 |
1.376 |
859 USD |
| SAND/EUR |
0.07641 |
0.07315 |
0.07454 |
835 EUR |
| BONK/EUR |
0.00000547 |
0.00000547 |
0.00000549 |
763 EUR |
| TRUMP/EUR |
2.9 |
2.88 |
2.9 |
747 EUR |
| MEW/EUR |
0.00051577 |
0.00052246 |
0.00052318 |
708 EUR |
| SGD/USD |
0.77545 |
0.77545 |
0.77814 |
698 USD |
| TON/EUR |
1.22909 |
1.20642 |
1.21114 |
664 EUR |
| CSPR/USD |
0.00331 |
0.00332 |
0.00333 |
617 USD |
| ALGO/EUR |
0.0862 |
0.07962 |
0.08303 |
613 EUR |
| CTX/USD |
0.5757 |
0.5782 |
0.5794 |
562 USD |
| VIRTUAL/USD |
0.5928 |
0.5852 |
0.5893 |
524 USD |
| JUP/EUR |
0.141 |
0.14 |
0.141 |
523 EUR |
| INJ/EUR |
2.708 |
1.491 |
3.598 |
389 EUR |
| WEN/EUR |
0.0000077 |
0.0000065 |
0.00000942 |
356 EUR |
| CRV/EUR |
0.21969 |
0.21727 |
0.21761 |
344 EUR |
| ZETA/EUR |
0.04 |
0.04 |
0.05 |
300 EUR |
| LINK/GBP |
6.36 |
6.54 |
6.58 |
295 GBP |
| CXT/USD |
0.00628 |
0.00485 |
0.0067 |
292 USD |
| CTSI/USD |
0.0277 |
0.0274 |
0.0276 |
286 USD |
| BAT/EUR |
0.1 |
0.0949 |
0.10556 |
250 EUR |
| COREUM/USD |
0.06175 |
0.06063 |
0.06122 |
227 USD |
| OP/USD |
0.1962 |
0.1954 |
0.1961 |
220 USD |
| COREUM/EUR |
0.05173 |
0.05173 |
0.05193 |
208 EUR |
| ZORA/EUR |
0.019065 |
0.0189 |
0.018937 |
183 EUR |
| SKL/USD |
0.00667 |
0.00675 |
0.00677 |
175 USD |
| ICP/EUR |
2.09 |
2.093 |
2.099 |
169 EUR |
| COMP/EUR |
14.65 |
14.74 |
16.44 |
165 EUR |
| MOG/EUR |
0.00000016 |
0.00000014 |
0.00000016 |
157 EUR |
| XCHNG/EUR |
0.0006 |
0.00045 |
0.0007 |
154 EUR |
| BAT/USD |
0.12196 |
0.12183 |
0.12263 |
149 USD |
| ARB/EUR |
0.1016 |
0.1015 |
0.1021 |
129 EUR |
| CTX/EUR |
0.5104 |
0.4904 |
0.4915 |
116 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
104 EUR |
| GRT/EUR |
0.02335 |
0.02008 |
0.02442 |
100 EUR |
| WECAN/EUR |
0.00155 |
0.00136 |
0.00155 |
97 EUR |
| UMA/EUR |
0.48 |
0.42 |
0.47 |
81 EUR |
| CXT/EUR |
0.00564 |
0.00538 |
0.00562 |
77 EUR |
| CTSI/EUR |
0.0236 |
0.0232 |
0.0235 |
75 EUR |
| AXS/EUR |
1.24797 |
1.03015 |
1.24694 |
75 EUR |
| OP/EUR |
0.1669 |
0.1657 |
0.1666 |
62 EUR |
| IMX/EUR |
0.15 |
0.13 |
0.15 |
62 EUR |
| KNC/USD |
0.15308 |
0.10683 |
0.17916 |
50 USD |
| MON/USD |
0.017999 |
0.018582 |
0.018596 |
50 USD |
| XPL/EUR |
0.07264 |
0.07058 |
0.07086 |
43 EUR |
| ETH/BTC |
0.03014511 |
0.0301315 |
0.03014626 |
35 BTC |
| MON/EUR |
0.015615 |
0 |
0.03 |
30 EUR |
| AMP/USD |
0.0015 |
0.0015 |
0.00254 |
25 USD |
| SKL/EUR |
0.00572 |
0.00572 |
0.00574 |
20 EUR |
| UMA/USD |
0.55 |
0.5 |
0.69 |
14 USD |
| ZRX/USD |
0.10524 |
0.10939 |
0.11224 |
14 USD |
| NEAR/EUR |
0.918 |
0.907 |
0.912 |
14 EUR |
| ENA/EUR |
0.10444 |
0.1067 |
0.10698 |
13 EUR |
| WECAN/USD |
0.00168 |
0.00165 |
0.00168 |
12 USD |
| XRP/BTC |
0.00002064 |
0.00002064 |
0.00002065 |
12 BTC |
| LMWR/EUR |
0.028 |
0.0273 |
0.0276 |
11 EUR |
| PERP/EUR |
0.036 |
0.021 |
0.059 |
11 EUR |
| SNX/USD |
0.32517 |
0.2013 |
0.3 |
11 USD |
| APE/EUR |
0.11 |
0.1 |
0.12 |
6 EUR |
| LTC/BTC |
0.00079744 |
0.00079721 |
0.00079859 |
3 BTC |
| GALA/USD |
0.00413 |
0.00407 |
0.00439 |
1 USD |
| WOO/EUR |
0.01475 |
0.01506 |
0.01521 |
0 EUR |