- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79165.77 |
79165.77 |
79165.78 |
101422162 USD |
| ETH/USD |
2492.98 |
2493.69 |
2493.7 |
30222020 USD |
| XRP/USD |
1.39597 |
1.39586 |
1.39587 |
20346196 USD |
| SOL/USD |
103.822 |
103.821 |
103.822 |
19206575 USD |
| DOGE/USD |
0.089858 |
0.08985 |
0.089851 |
15369785 USD |
| USDC/EUR |
0.86041 |
0.86034 |
0.8604 |
13215212 EUR |
| LTC/USD |
55.139 |
55.116 |
55.132 |
7084975 USD |
| BTC/EUR |
68124.72 |
68123.11 |
68123.12 |
5730553 EUR |
| CASHCAT/USD |
0.197732 |
0.197731 |
0.197732 |
5506372 USD |
| USDT/EUR |
0.86025 |
0.86028 |
0.8603 |
3936656 EUR |
| USDT/USD |
0.99981 |
0.99982 |
0.99985 |
3807167 USD |
| XRP/EUR |
1.20133 |
1.20121 |
1.20122 |
3746863 EUR |
| UNI/USD |
6.8717 |
6.86969 |
6.87166 |
3567615 USD |
| ETH/GBP |
1841.73 |
1841.67 |
1841.71 |
3005588 GBP |
| HYPE/USD |
85.031 |
85.031 |
85.075 |
2880956 USD |
| XLM/USD |
0.190236 |
0.190073 |
0.190134 |
2340615 USD |
| ONDO/USD |
0.38614 |
0.38602 |
0.38616 |
2333223 USD |
| ETH/EUR |
2146.66 |
2145.74 |
2146.01 |
2093505 EUR |
| SOL/EUR |
89.351 |
89.343 |
89.344 |
2086078 EUR |
| ZEC/USD |
1160.36 |
1158.38 |
1159.2 |
1654433 USD |
| ARB/USD |
0.167056 |
0.166991 |
0.167086 |
1600823 USD |
| LINK/USD |
12.8037 |
12.7992 |
12.8073 |
1591528 USD |
| DOT/USD |
1.10245 |
1.10151 |
1.10233 |
1554977 USD |
| ADA/USD |
0.22032 |
0.22037 |
0.22042 |
1519864 USD |
| NEAR/USD |
2.30674 |
2.30439 |
2.30741 |
1518321 USD |
| AAVE/USD |
132.05 |
132.066 |
132.09 |
1414772 USD |
| BONK/USD |
0.00000316 |
0.00000315 |
0.00000316 |
1174810 USD |
| BTC/USDT |
79120.31 |
79182.07 |
79184.19 |
1109675 USDT |
| SUI/USD |
0.82171 |
0.82177 |
0.82219 |
1041701 USD |
| LIT/USD |
4.5443 |
4.5418 |
4.5464 |
1011166 USD |
| EUR/USD |
1.16211 |
1.16214 |
1.16222 |
929183 USD |
| AVAX/USD |
8.0765 |
8.0798 |
8.081 |
927889 USD |
| TRUMP/USD |
2.2645 |
2.2644 |
2.2653 |
819551 USD |
| PEPE/USD |
0.0000036 |
0.0000036 |
0.00000361 |
766748 USD |
| PENGU/USD |
0.0085561 |
0.008552 |
0.0085568 |
732465 USD |
| BCH/USD |
260.67 |
260.24 |
260.4 |
702607 USD |
| BTC/USDC |
79265.13 |
79163.39 |
79198.13 |
701548 USDC |
| ZORA/USD |
0.008654 |
0.008661 |
0.008667 |
643889 USD |
| XRP/RLUSD |
1.38826 |
1.39575 |
1.39611 |
629291 RLUSD |
| ETH/USDC |
2495.26 |
2493.8 |
2494.26 |
625838 USDC |
| SHIB/USD |
0.00000546 |
0.00000545 |
0.00000546 |
615823 USD |
| ASTER/USD |
0.77439 |
0.77078 |
0.77117 |
546317 USD |
| ETH/USDT |
2499.27 |
2493.18 |
2495.29 |
512603 USDT |
| USDC/USD |
0.99985 |
0.99984 |
0.99985 |
508015 USD |
| ENA/USD |
0.16646 |
0.16633 |
0.16642 |
497930 USD |
| HBAR/USD |
0.082271 |
0.082238 |
0.082276 |
462113 USD |
| CRV/USD |
0.37399 |
0.37458 |
0.37506 |
452714 USD |
| XPL/USD |
0.08981 |
0.089948 |
0.09 |
375961 USD |
| ETH/RLUSD |
2477.78 |
2493.34 |
2494.24 |
305527 RLUSD |
| BTC/GBP |
58478.49 |
58467.77 |
58468.93 |
293200 GBP |
| WIF/USD |
0.21499 |
0.21493 |
0.2151 |
289755 USD |
| XRP/USDC |
1.3956 |
1.3958 |
1.3961 |
288313 USDC |
| LTC/EUR |
47.426 |
47.423 |
47.438 |
281669 EUR |
| JTO/USD |
0.44465 |
0.44063 |
0.44119 |
277451 USD |
| ADA/EUR |
0.18957 |
0.18963 |
0.18967 |
262206 EUR |
| SUI/EUR |
0.70686 |
0.70686 |
0.70758 |
223720 EUR |
| BTC/RLUSD |
79552.31 |
79166.3 |
79185.22 |
198147 RLUSD |
| AERO/USD |
0.58513 |
0.58513 |
0.58542 |
190951 USD |
| CHIP/USD |
0.052279 |
0.052208 |
0.052309 |
177901 USD |
| XTZ/USD |
0.23738 |
0.23725 |
0.23738 |
175962 USD |
| UNI/EUR |
5.91363 |
5.91123 |
5.91844 |
169411 EUR |
| INJ/USD |
5.9145 |
5.9037 |
5.9136 |
146522 USD |
| XRP/GBP |
1.0324 |
1.03058 |
1.03091 |
144557 GBP |
| LDO/USD |
0.4015 |
0.4015 |
0.4018 |
131436 USD |
| AVAX/EUR |
6.9521 |
6.9526 |
6.9532 |
118137 EUR |
| ZRO/USD |
1.1369 |
1.1353 |
1.1378 |
109145 USD |
| CASHCAT/EUR |
0.172211 |
0.169473 |
0.170046 |
108222 EUR |
| VVV/USD |
17.6465 |
17.6287 |
17.6744 |
104581 USD |
| RLUSD/EUR |
0.86097 |
0.8603 |
0.86039 |
100000 EUR |
| OP/USD |
0.109863 |
0.109803 |
0.109854 |
95455 USD |
| TAO/USD |
260.02 |
259.34 |
259.43 |
93823 USD |
| WLFI/USD |
0.05636 |
0.05634 |
0.05636 |
86863 USD |
| COMP/USD |
21.01 |
21.02 |
21.04 |
86138 USD |
| PNUT/USD |
0.05049 |
0.05048 |
0.05051 |
85256 USD |
| FET/USD |
0.18153 |
0.18129 |
0.18152 |
81880 USD |
| GRT/USD |
0.01927 |
0.0192 |
0.01923 |
79113 USD |
| MNT/USD |
0.6221 |
0.6219 |
0.6223 |
78271 USD |
| LINK/EUR |
10.9884 |
11.0112 |
11.0222 |
77212 EUR |
| XDC/USD |
0.029075 |
0.029038 |
0.029088 |
76553 USD |
| MEW/USD |
0.00043924 |
0.00043899 |
0.00043929 |
75531 USD |
| SYRUP/USD |
0.22159 |
0.22114 |
0.22182 |
74065 USD |
| BNB/USD |
740.545 |
739.712 |
740.076 |
72000 USD |
| XLM/EUR |
0.163843 |
0.16354 |
0.163607 |
68037 EUR |
| BCH/EUR |
223.45 |
223.97 |
224.02 |
64233 EUR |
| DOGE/EUR |
0.077814 |
0.07724 |
0.077354 |
61690 EUR |
| POPCAT/USD |
0.052299 |
0.05201 |
0.052088 |
59644 USD |
| ICP/USD |
3.013 |
2.991 |
2.997 |
57083 USD |
| FET/EUR |
0.15643 |
0.15591 |
0.15692 |
52343 EUR |
| ORCA/USD |
1.5436 |
1.50597 |
1.55117 |
48811 USD |
| TON/USD |
1.40019 |
1.39849 |
1.39945 |
42949 USD |
| DOT/EUR |
0.94533 |
0.947 |
0.97197 |
40178 EUR |
| MEGA/USD |
0.03954 |
0.03944 |
0.03949 |
39106 USD |
| LDO/EUR |
0.3448 |
0.3455 |
0.3459 |
37911 EUR |
| SKR/USD |
0.021053 |
0.021085 |
0.021107 |
36776 USD |
| QNT/USD |
65.819 |
65.652 |
66.354 |
36038 USD |
| VIRTUAL/USD |
0.7257 |
0.7239 |
0.7249 |
35755 USD |
| SOL/USDC |
106.534 |
103.059 |
106.16 |
34184 USDC |
| RE/USD |
0.45491 |
0.45491 |
0.45526 |
33805 USD |
| PYTH/USD |
0.054513 |
0.054475 |
0.05468 |
32546 USD |
| CHZ/USD |
0.01411 |
0.01411 |
0.01413 |
30512 USD |
| AVNT/USD |
0.10908 |
0.10791 |
0.10794 |
28254 USD |
| HBAR/EUR |
0.071074 |
0.070764 |
0.070806 |
27617 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
27005 EUR |
| NEAR/EUR |
1.96889 |
1.98404 |
2.17228 |
26596 EUR |
| SEI/USD |
0.049286 |
0.048875 |
0.048933 |
25555 USD |
| WLD/USD |
0.46445 |
0.4642 |
0.46499 |
25541 USD |
| PAXG/USD |
4407.67 |
4404.35 |
4406.3 |
24954 USD |
| ARB/EUR |
0.141621 |
0.143697 |
0.143776 |
24844 EUR |
| PEPE/EUR |
0.00000311 |
0.0000031 |
0.00000311 |
23974 EUR |
| ONDO/EUR |
0.33475 |
0.32467 |
0.33485 |
22730 EUR |
| HYPE/EUR |
73.413 |
73.137 |
73.224 |
22530 EUR |
| POL/USD |
0.09577 |
0.09565 |
0.09572 |
22331 USD |
| FLOKI/USD |
0.0000262 |
0.00002625 |
0.00002628 |
21226 USD |
| ALGO/USD |
0.09564 |
0.09524 |
0.09537 |
20972 USD |
| USDC/USDT |
0.99988 |
1 |
1.00012 |
20000 USDT |
| ICP/EUR |
2.575 |
2.573 |
2.578 |
19085 EUR |
| SAND/USD |
0.04075 |
0.04077 |
0.04093 |
18400 USD |
| SGD/USD |
0.79077 |
0.78911 |
0 |
17138 USD |
| EURC/USDC |
1.16 |
1.16 |
1.1686 |
14471 USDC |
| MORPHO/USD |
2.4692 |
2.4686 |
2.4687 |
11918 USD |
| INJ/EUR |
4.8737 |
5.051 |
5.1099 |
10541 EUR |
| BILL/USD |
0.015303 |
0.015096 |
0 |
10437 USD |
| XRP/USDT |
1.37979 |
1.39544 |
1.3966 |
9941 USDT |
| TRX/EUR |
0.28749 |
0.28711 |
0.28742 |
8698 EUR |
| EURC/EUR |
0.9951 |
0.9951 |
0.9965 |
8641 EUR |
| TAO/EUR |
221.45 |
222.96 |
223.24 |
8518 EUR |
| ZORA/EUR |
0.00718 |
0.007464 |
0.007476 |
8511 EUR |
| BONK/EUR |
0.00000272 |
0.00000271 |
0.00000272 |
7077 EUR |
| JUP/EUR |
0.21325 |
0.213764 |
0.213984 |
6864 EUR |
| VIRTUAL/EUR |
0.6002 |
0.623 |
0.6236 |
6702 EUR |
| ALGO/EUR |
0.08188 |
0.08197 |
0.08208 |
6009 EUR |
| USDG/USD |
0.99998 |
0.99987 |
1.00002 |
5047 USD |
| AAVE/EUR |
113.398 |
113.594 |
113.686 |
4039 EUR |
| FLR/USD |
0.006605 |
0.0065809 |
0.006593 |
3830 USD |
| POL/EUR |
0.08269 |
0.08227 |
0.08237 |
3510 EUR |
| CRV/EUR |
0.33 |
0.32212 |
0.32283 |
3088 EUR |
| RNDR/USD |
1.573 |
1.54 |
1.565 |
2565 USD |
| SHIB/EUR |
0.00000473 |
0.00000468 |
0.0000047 |
2482 EUR |
| JUP/USD |
0.25167 |
0.248439 |
0.248718 |
2355 USD |
| GBP/USD |
1.35408 |
1.35398 |
1.35414 |
2221 USD |
| RNDR/EUR |
1.323 |
1.275 |
1.451 |
2079 EUR |
| OP/EUR |
0.096059 |
0.094361 |
0.094639 |
2037 EUR |
| CHZ/EUR |
0.0121 |
0.01214 |
0.01216 |
1931 EUR |
| SAND/EUR |
0.03395 |
0.03444 |
0.036 |
1893 EUR |
| XDC/EUR |
0.025212 |
0.024972 |
0.025035 |
1704 EUR |
| WECAN/USD |
0.00157 |
0.00157 |
0.00159 |
1637 USD |
| PYTH/EUR |
0.046955 |
0.046938 |
0.047106 |
1547 EUR |
| WIF/EUR |
0.188147 |
0.184917 |
0.185134 |
1438 EUR |
| AVNT/EUR |
0.09194 |
0.09285 |
0.09365 |
1403 EUR |
| TON/EUR |
1.20405 |
1.20334 |
1.2042 |
1385 EUR |
| LINK/GBP |
9.62 |
9.45 |
9.46 |
1095 GBP |
| ENA/EUR |
0.14396 |
0.14308 |
0.14325 |
1055 EUR |
| CC/USD |
0.1062 |
0.10548 |
0.10571 |
1030 USD |
| COMP/EUR |
18.22 |
17.48 |
18.24 |
995 EUR |
| BAT/USD |
0.07484 |
0.05287 |
0.07434 |
788 USD |
| SKR/EUR |
0.017765 |
0.018128 |
0.018277 |
742 EUR |
| PENGU/EUR |
0.0076791 |
0.0073351 |
0.0074048 |
691 EUR |
| BAT/EUR |
0.06341 |
0.06401 |
0.06547 |
684 EUR |
| JTO/EUR |
0.38664 |
0.37914 |
0.3796 |
682 EUR |
| MORPHO/EUR |
2.215 |
2.1218 |
2.1219 |
648 EUR |
| TRAC/USD |
0.344 |
0.3399 |
0.3414 |
629 USD |
| XPL/EUR |
0.07772 |
0.077336 |
0.077478 |
532 EUR |
| ZRX/USD |
0.10574 |
0.09258 |
0.10587 |
505 USD |
| AXS/EUR |
0.83 |
0.79701 |
0.83 |
461 EUR |
| CC/EUR |
0.09184 |
0.09102 |
0.09146 |
448 EUR |
| WECAN/EUR |
0.00134 |
0.00134 |
0.0014 |
350 EUR |
| ORCA/EUR |
1.32216 |
0 |
1.34171 |
346 EUR |
| SNX/EUR |
0.19093 |
0.17444 |
0.19698 |
186 EUR |
| WLD/EUR |
0.38919 |
0.39952 |
0.40038 |
182 EUR |
| FLOKI/EUR |
0.00002309 |
0.00002256 |
0.00002263 |
170 EUR |
| GRT/EUR |
0.01647 |
0.01647 |
0.01659 |
155 EUR |
| MEW/EUR |
0.00038396 |
0.00037779 |
0.00099999 |
123 EUR |
| TRX/USD |
0.33685 |
0.33363 |
0.334 |
122 USD |
| TRAC/EUR |
0.2819 |
0.2921 |
0.2934 |
119 EUR |
| BILL/EUR |
0.012829 |
0.013003 |
0 |
104 EUR |
| PNUT/EUR |
0.04435 |
0.04315 |
0.04353 |
94 EUR |
| ZRX/EUR |
0.08621 |
0.08531 |
0.09145 |
83 EUR |
| TRUMP/EUR |
1.9781 |
1.9486 |
1.9492 |
76 EUR |
| FTM/EUR |
0.02561 |
0.02561 |
0.02748 |
65 EUR |
| FARTCOIN/USD |
0.17305 |
0.170522 |
0.171034 |
56 USD |
| BTC/EURC |
68322.4 |
67762.36 |
68456.26 |
50 EURC |
| S/USD |
0.029469 |
0.029825 |
0.029853 |
44 USD |
| RAY/EUR |
1.01966 |
0.99327 |
0.99872 |
33 EUR |
| MON/USD |
0.026133 |
0.027052 |
0.027083 |
30 USD |
| ETH/EURCV |
2167.22 |
2138.44 |
2144.87 |
27 EURCV |
| SEI/EUR |
0.044234 |
0.040788 |
0.047104 |
21 EUR |
| MKR/EUR |
1379.41 |
951.01 |
1439.1 |
17 EUR |
| EURCV/USDC |
1.161 |
1.1619 |
1.1624 |
16 USDC |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
10 EUR |
| LTC/BTC |
0.00069764 |
0.00069614 |
0.00069635 |
2 BTC |
| ETH/BTC |
0.03149838 |
0.03149835 |
0.03150527 |
2 BTC |
| XRP/BTC |
0.00001755 |
0.00001762 |
0.00001764 |
2 BTC |