- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77429.42 |
77433.99 |
77434 |
54356150 USD |
| HYPE/USD |
57.894 |
57.818 |
57.851 |
29535666 USD |
| ETH/USD |
2127.99 |
2128.01 |
2128.06 |
16806851 USD |
| USDC/EUR |
0.86108 |
0.86097 |
0.86114 |
12427217 EUR |
| XRP/USD |
1.36777 |
1.36793 |
1.36794 |
10234140 USD |
| SOL/USD |
86.724 |
86.723 |
86.724 |
10147339 USD |
| USDT/EUR |
0.8604 |
0.86031 |
0.86038 |
8963653 EUR |
| EUR/USD |
1.16096 |
1.16096 |
1.1612 |
8918536 USD |
| USDT/USD |
0.99894 |
0.99892 |
0.99893 |
8003386 USD |
| DOGE/USD |
0.10552 |
0.10555 |
0.10556 |
6130742 USD |
| BTC/EUR |
66688.57 |
66691.09 |
66691.1 |
4797112 EUR |
| ONDO/USD |
0.4074 |
0.4089 |
0.4093 |
2223930 USD |
| PENGU/USD |
0.009595 |
0.009579 |
0.009585 |
2182566 USD |
| USDC/USD |
0.99973 |
0.99967 |
0.99968 |
1740836 USD |
| XRP/EUR |
1.17893 |
1.17813 |
1.17825 |
1581968 EUR |
| ETH/EUR |
1832.4 |
1832.45 |
1833.18 |
1455287 EUR |
| SUI/USD |
1.11239 |
1.11179 |
1.11215 |
1414220 USD |
| UNI/USD |
3.62965 |
3.62973 |
3.63108 |
1345691 USD |
| LTC/USD |
54.24 |
54.24 |
54.26 |
1123446 USD |
| ADA/USD |
0.25224 |
0.25183 |
0.25191 |
1096157 USD |
| XPL/USD |
0.08887 |
0.08886 |
0.08888 |
1003937 USD |
| BTC/USDC |
77437 |
77423.01 |
77463 |
971688 USDC |
| PNUT/USD |
0.06009 |
0.06007 |
0.06014 |
905103 USD |
| XLM/USD |
0.14728 |
0.14728 |
0.14732 |
869164 USD |
| TON/USD |
2.00967 |
2.01167 |
2.0127 |
808590 USD |
| HBAR/USD |
0.08974 |
0.08973 |
0.08978 |
719781 USD |
| AVAX/USD |
9.5143 |
9.5255 |
9.5312 |
631621 USD |
| BCH/USD |
377.44 |
377.69 |
377.84 |
539964 USD |
| SOL/EUR |
74.695 |
74.68 |
74.706 |
524229 EUR |
| TRUMP/USD |
2.0939 |
2.0831 |
2.0838 |
472690 USD |
| ASTER/USD |
0.6892 |
0.6894 |
0.6911 |
426775 USD |
| AAVE/USD |
87.9 |
87.98 |
88.03 |
421441 USD |
| BTC/GBP |
57646.13 |
57687.6 |
57705.27 |
357822 GBP |
| ETH/GBP |
1584.63 |
1585.37 |
1586.09 |
337953 GBP |
| INJ/USD |
5.104 |
5.1 |
5.103 |
334040 USD |
| ETH/USDC |
2126.79 |
2128.32 |
2128.38 |
309341 USDC |
| PEPE/USD |
0.00000379 |
0.00000378 |
0.00000379 |
265574 USD |
| SHIB/USD |
0.00000584 |
0.00000584 |
0.00000585 |
252647 USD |
| XRP/GBP |
1.02062 |
1.01855 |
1.01958 |
249450 GBP |
| CHIP/USD |
0.048207 |
0.048134 |
0.048175 |
248195 USD |
| LIT/USD |
1.4209 |
1.4132 |
1.4171 |
246040 USD |
| SUI/EUR |
0.95759 |
0.95699 |
0.96282 |
223009 EUR |
| BTC/USDT |
77457.15 |
77511.12 |
77516.34 |
201728 USDT |
| LINK/USD |
9.8323 |
9.8121 |
9.8174 |
198186 USD |
| LTC/EUR |
46.77 |
46.72 |
46.73 |
182811 EUR |
| NEAR/USD |
2.185 |
2.192 |
2.199 |
173407 USD |
| ARB/USD |
0.1141 |
0.1141 |
0.1143 |
170998 USD |
| OP/USD |
0.1346 |
0.1334 |
0.1336 |
163994 USD |
| ENA/USD |
0.10769 |
0.10684 |
0.10694 |
158301 USD |
| WIF/USD |
0.2017 |
0.20084 |
0.20103 |
150339 USD |
| BONK/USD |
0.00000628 |
0.00000626 |
0.00000627 |
141734 USD |
| AVAX/EUR |
8.2015 |
8.2034 |
8.2079 |
134199 EUR |
| WLFI/USD |
0.06141 |
0.06146 |
0.06151 |
122135 USD |
| DOGE/EUR |
0.09115 |
0.09087 |
0.09092 |
120529 EUR |
| ZORA/USD |
0.01141 |
0.011436 |
0.011495 |
110666 USD |
| ADA/EUR |
0.21697 |
0.21687 |
0.21696 |
104241 EUR |
| HYPE/EUR |
49.788 |
49.778 |
49.897 |
100310 EUR |
| POL/USD |
0.09242 |
0.09208 |
0.09219 |
97563 USD |
| XDC/USD |
0.034879 |
0.034928 |
0.034956 |
96784 USD |
| MNT/USD |
0.6796 |
0.6748 |
0.676 |
93378 USD |
| CHZ/USD |
0.0437 |
0.04331 |
0.04343 |
89603 USD |
| CRV/USD |
0.24025 |
0.23996 |
0.24019 |
89599 USD |
| XLM/EUR |
0.12676 |
0.12684 |
0.12691 |
87430 EUR |
| DOT/USD |
1.322 |
1.321 |
1.323 |
87060 USD |
| ETH/USDT |
2141.72 |
2130.09 |
2131.26 |
76424 USDT |
| BNB/USD |
657.126 |
656.451 |
656.624 |
73706 USD |
| COMP/USD |
22.58 |
22.55 |
22.57 |
72472 USD |
| PEPE/EUR |
0.00000327 |
0.00000325 |
0.00000326 |
70224 EUR |
| AERO/USD |
0.46414 |
0.45765 |
0.46633 |
67457 USD |
| MEW/USD |
0.00056791 |
0.00056533 |
0.00056569 |
66422 USD |
| LINK/EUR |
8.4521 |
8.4512 |
8.4542 |
64614 EUR |
| BTC/RLUSD |
77568.02 |
77418.31 |
77443.68 |
61202 RLUSD |
| BCH/EUR |
325.21 |
325.22 |
325.39 |
60426 EUR |
| GBP/USD |
1.34179 |
1.33547 |
1.34282 |
58806 USD |
| SYRUP/USD |
0.20376 |
0.2036 |
0.20416 |
57864 USD |
| UNI/EUR |
3.12277 |
3.12585 |
3.12708 |
54978 EUR |
| ETH/RLUSD |
2136 |
2127.79 |
2128.6 |
53929 RLUSD |
| FET/USD |
0.20741 |
0.20816 |
0.20846 |
43148 USD |
| SEI/USD |
0.0638 |
0.0638 |
0.0639 |
33541 USD |
| ONDO/EUR |
0.3517 |
0.3522 |
0.3525 |
31894 EUR |
| XRP/USDT |
1.37358 |
1.36891 |
1.37004 |
29439 USDT |
| FLOKI/USD |
0.00003072 |
0.00003068 |
0.00003072 |
28449 USD |
| XRP/RLUSD |
1.36491 |
1.3678 |
1.36857 |
27154 RLUSD |
| XRP/USDC |
1.3728 |
1.3681 |
1.369 |
27108 USDC |
| NEAR/EUR |
1.901 |
1.886 |
2.499 |
23987 EUR |
| SHIB/EUR |
0.00000504 |
0.00000503 |
0.00000504 |
22860 EUR |
| XDC/EUR |
0.030084 |
0.03008 |
0.030126 |
22667 EUR |
| AAVE/EUR |
75.78 |
75.75 |
76.18 |
21155 EUR |
| PYTH/USD |
0.04339 |
0.042989 |
0.043012 |
21089 USD |
| MOODENG/USD |
0.05254 |
0.05254 |
0.05261 |
15615 USD |
| HBAR/EUR |
0.07739 |
0.07729 |
0.07733 |
15164 EUR |
| DOT/EUR |
1.141 |
1.137 |
1.141 |
13218 EUR |
| POPCAT/USD |
0.058 |
0.0581 |
0.0582 |
12642 USD |
| SOL/USDC |
87.173 |
86.593 |
86.944 |
11097 USDC |
| PENGU/EUR |
0.008187 |
0.008252 |
0.008296 |
10873 EUR |
| GRT/USD |
0.02618 |
0.02592 |
0.02606 |
10626 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
10259 EUR |
| FET/EUR |
0.17817 |
0.17934 |
0.18016 |
9638 EUR |
| ARB/EUR |
0.0989 |
0.0982 |
0.0986 |
9424 EUR |
| SEI/EUR |
0.0548 |
0.0546 |
0.0554 |
9010 EUR |
| LDO/USD |
0.3589 |
0.3566 |
0.3571 |
8804 USD |
| TRAC/USD |
0.4762 |
0.4661 |
0.4711 |
8674 USD |
| VIRTUAL/USD |
0.7704 |
0.7674 |
0.7684 |
8613 USD |
| TAO/USD |
279.49 |
281.95 |
282.44 |
8270 USD |
| TON/EUR |
1.77331 |
1.72839 |
1.74799 |
7100 EUR |
| RNDR/USD |
1.944 |
1.994 |
2.003 |
6977 USD |
| WIF/EUR |
0.173702 |
0.17295 |
0.173267 |
6799 EUR |
| JUP/EUR |
0.183 |
0.185 |
0.187 |
6591 EUR |
| ENA/EUR |
0.09171 |
0.09202 |
0.09212 |
6133 EUR |
| MELANIA/EUR |
0.080842 |
0.0851 |
0.085339 |
5974 EUR |
| POL/EUR |
0.07955 |
0.07929 |
0.0794 |
5914 EUR |
| EURC/USDC |
1.1636 |
1.1608 |
1.1615 |
5818 USDC |
| CHZ/EUR |
0.03842 |
0.03722 |
0.03755 |
5791 EUR |
| TRX/EUR |
0.31385 |
0.3139 |
0.31424 |
5724 EUR |
| FTM/EUR |
0.04224 |
0.03803 |
0.04262 |
5082 EUR |
| ALGO/USD |
0.11498 |
0.11455 |
0.11494 |
4473 USD |
| JUP/USD |
0.216 |
0.215 |
0.217 |
3855 USD |
| LDO/EUR |
0.3083 |
0.307 |
0.3077 |
3682 EUR |
| POPCAT/EUR |
0.0495 |
0.05 |
0.0501 |
3651 EUR |
| COMP/EUR |
20.1 |
18 |
21.24 |
3285 EUR |
| XPL/EUR |
0.07737 |
0.07637 |
0.07667 |
2798 EUR |
| PYTH/EUR |
0.037044 |
0.037027 |
0.037047 |
2729 EUR |
| TRX/USD |
0.36415 |
0.36446 |
0.36488 |
2558 USD |
| FTM/USD |
0.04401 |
0.03808 |
0.05381 |
2552 USD |
| GRT/EUR |
0.02221 |
0.02228 |
0.02288 |
2226 EUR |
| RLUSD/USDT |
1.00088 |
1.00094 |
1.00095 |
1857 USDT |
| RLUSD/USD |
0.99997 |
0.99995 |
0.99999 |
1719 USD |
| ICP/USD |
2.565 |
2.653 |
2.662 |
1469 USD |
| CTSI/USD |
0.0303 |
0.0305 |
0.0307 |
1161 USD |
| TRAC/EUR |
0.408 |
0.4009 |
0.4056 |
1138 EUR |
| LMWR/USD |
0.0188 |
0.0181 |
0.0183 |
1086 USD |
| RNDR/EUR |
1.738 |
1.697 |
1.739 |
1060 EUR |
| INJ/EUR |
4.616 |
4.365 |
4.886 |
1028 EUR |
| SKL/USD |
0.0063 |
0.00626 |
0.00628 |
834 USD |
| VIRTUAL/EUR |
0.6462 |
0.6608 |
0.6637 |
749 EUR |
| SAND/USD |
0.07152 |
0.07334 |
0.07377 |
742 USD |
| ZRO/USD |
1.3742 |
1.3589 |
1.3642 |
648 USD |
| KNC/EUR |
0.12898 |
0.12114 |
0.13739 |
581 EUR |
| APT/EUR |
0.8482 |
0.8442 |
0.8451 |
475 EUR |
| MELANIA/USD |
0.09768 |
0.098794 |
0.098964 |
446 USD |
| APT/USD |
0.982 |
0.9802 |
0.9812 |
417 USD |
| LINK/GBP |
7.3 |
7.27 |
7.32 |
381 GBP |
| BONK/EUR |
0.00000539 |
0.00000539 |
0.0000054 |
359 EUR |
| QNT/USD |
74.066 |
73.739 |
73.975 |
282 USD |
| ENJ/USD |
0.057 |
0.05 |
0.06125 |
266 USD |
| S/USD |
0.049038 |
0.048761 |
0.048806 |
240 USD |
| UMA/EUR |
0.44 |
0.4 |
0.43 |
239 EUR |
| ALGO/EUR |
0.09995 |
0.09655 |
0.10092 |
228 EUR |
| GALA/USD |
0.00345 |
0.00344 |
0.00355 |
190 USD |
| ETC/USD |
9.0795 |
9.0817 |
9.1033 |
189 USD |
| AVNT/USD |
0.16632 |
0.15299 |
0.15301 |
150 USD |
| CRV/EUR |
0.20888 |
0.2066 |
0.20688 |
147 EUR |
| SKL/EUR |
0.00539 |
0.00539 |
0.00541 |
127 EUR |
| FLR/USD |
0.00852 |
0.00834 |
0.00845 |
127 USD |
| WECAN/EUR |
0.00113 |
0.00102 |
0.00112 |
112 EUR |
| PNUT/EUR |
0.05008 |
0.05155 |
0.05202 |
101 EUR |
| ZETA/EUR |
0.045001 |
0.044832 |
0.04502 |
90 EUR |
| BAT/USD |
0.09889 |
0.09628 |
0.10496 |
81 USD |
| SAND/EUR |
0.06187 |
0.06286 |
0.06558 |
74 EUR |
| OP/EUR |
0.1131 |
0.1149 |
0.1158 |
71 EUR |
| STORJ/USD |
0.11514 |
0.05405 |
0.1224 |
68 USD |
| WLFI/EUR |
0.0538 |
0.05294 |
0.05307 |
67 EUR |
| GALA/EUR |
0.00298 |
0.00292 |
0.00298 |
67 EUR |
| STRK/EUR |
0.0435 |
0.038 |
0.0527 |
62 EUR |
| BNB/EUR |
561.468 |
516.746 |
1000 |
53 EUR |
| MEW/EUR |
0.00048839 |
0.00048692 |
0.00048726 |
43 EUR |
| ZETA/USD |
0.050965 |
0.052047 |
0.052262 |
43 USD |
| UMA/USD |
0.48 |
0.46 |
0.54 |
39 USD |
| AVNT/EUR |
0.1347 |
0.13226 |
0.13261 |
36 EUR |
| CTX/USD |
0.3784 |
0.3767 |
0.3778 |
35 USD |
| FLOKI/EUR |
0.0000261 |
0.00002629 |
0.00002659 |
30 EUR |
| CSPR/USD |
0.00289 |
0.00289 |
0.0029 |
29 USD |
| S/EUR |
0.042172 |
0.041973 |
0.042075 |
21 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
11 EUR |
| LMWR/EUR |
0.0155 |
0.0156 |
0.0157 |
10 EUR |
| ETH/BTC |
0.02745388 |
0.02747717 |
0.02748525 |
3 BTC |
| XRP/BTC |
0.00001768 |
0.00001766 |
0.00001768 |
1 BTC |
| LTC/BTC |
0.0007006 |
0.00070006 |
0.00070109 |
1 BTC |
| CXT/EUR |
0.00459 |
0.00454 |
0.00457 |
0 EUR |