- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68483 |
68483 |
68484 |
141691805 USD |
| ETH/USD |
2130.65 |
2130.8 |
2130.81 |
23202626 USD |
| SOL/USD |
83.168 |
83.188 |
83.189 |
20303503 USD |
| XRP/USD |
1.34889 |
1.34884 |
1.34885 |
13266060 USD |
| USDT/USD |
0.99962 |
0.99962 |
0.99963 |
12744752 USD |
| USDC/USD |
0.99988 |
0.99973 |
0.99987 |
11523229 USD |
| USDC/EUR |
0.8633 |
0.86311 |
0.86321 |
11220460 EUR |
| BTC/EUR |
59122 |
59119 |
59123 |
9149113 EUR |
| DOGE/USD |
0.09216 |
0.09216 |
0.09218 |
8062379 USD |
| ETH/EUR |
1839.53 |
1839.36 |
1840.3 |
3032673 EUR |
| BTC/USDC |
68516 |
68474 |
68502 |
2768067 USDC |
| AVAX/USD |
9.20343 |
9.20075 |
9.20386 |
2674288 USD |
| USDT/EUR |
0.86313 |
0.86291 |
0.86311 |
2328206 EUR |
| BCH/USD |
459.01 |
459.24 |
459.28 |
2295018 USD |
| HYPE/USD |
36.977 |
36.983 |
36.992 |
1860620 USD |
| ADA/USD |
0.24719 |
0.24717 |
0.2473 |
1838152 USD |
| EUR/USD |
1.15843 |
1.15782 |
1.15835 |
1347730 USD |
| XRP/EUR |
1.16488 |
1.16451 |
1.16468 |
1283327 EUR |
| SOL/EUR |
71.834 |
71.811 |
71.818 |
1249776 EUR |
| BTC/USDT |
68458 |
68503 |
68510 |
1202058 USDT |
| BTC/GBP |
51510 |
51520 |
51602 |
1199690 GBP |
| SUI/USD |
0.894 |
0.891 |
0.892 |
905559 USD |
| UNI/USD |
3.58096 |
3.58277 |
3.5836 |
863439 USD |
| LTC/USD |
53.99 |
53.99 |
54 |
856955 USD |
| XLM/USD |
0.17147 |
0.17129 |
0.1714 |
699828 USD |
| PENGU/USD |
0.006558 |
0.006563 |
0.006568 |
645651 USD |
| PEPE/USD |
0.00000342 |
0.00000342 |
0.00000343 |
597371 USD |
| ETH/GBP |
1603.79 |
1603.23 |
1605.2 |
571211 GBP |
| ONDO/USD |
0.2731 |
0.2733 |
0.2734 |
565585 USD |
| ETH/USDC |
2133.51 |
2130.75 |
2131.68 |
467360 USDC |
| ETH/RLUSD |
2133.61 |
2129.72 |
2131.16 |
459349 RLUSD |
| HBAR/USD |
0.0895 |
0.08959 |
0.08962 |
450795 USD |
| AAVE/USD |
98.96 |
98.95 |
98.98 |
443340 USD |
| BTC/RLUSD |
68583 |
68471 |
68495 |
417479 RLUSD |
| XPL/USD |
0.09567 |
0.09564 |
0.0958 |
411084 USD |
| COMP/USD |
16.78 |
16.75 |
16.77 |
410539 USD |
| GBP/USD |
1.32813 |
1.32841 |
1.3295 |
381273 USD |
| DOT/USD |
1.278 |
1.279 |
1.281 |
351728 USD |
| SHIB/USD |
0.00000594 |
0.00000594 |
0.00000595 |
323732 USD |
| LINK/USD |
9.02 |
9.01 |
9.02 |
311042 USD |
| TRUMP/USD |
3.01 |
3.01 |
3.02 |
275456 USD |
| XRP/RLUSD |
1.34969 |
1.34867 |
1.34906 |
200431 RLUSD |
| LTC/EUR |
46.64 |
46.61 |
46.63 |
199872 EUR |
| BNB/USD |
614.818 |
613.932 |
614.115 |
180316 USD |
| ENA/USD |
0.09284 |
0.09178 |
0.09188 |
153245 USD |
| ADA/EUR |
0.21407 |
0.21338 |
0.21351 |
153091 EUR |
| XLM/EUR |
0.14819 |
0.14786 |
0.14799 |
134374 EUR |
| ARB/USD |
0.0951 |
0.0948 |
0.0949 |
128595 USD |
| BCH/EUR |
396.37 |
396.16 |
396.45 |
122990 EUR |
| LDO/USD |
0.339 |
0.3377 |
0.3382 |
113613 USD |
| FET/USD |
0.24107 |
0.24139 |
0.24188 |
104551 USD |
| FET/EUR |
0.20923 |
0.20841 |
0.20896 |
104010 EUR |
| XDC/USD |
0.030921 |
0.030793 |
0.030812 |
98682 USD |
| BONK/USD |
0.00000591 |
0.00000592 |
0.00000593 |
93419 USD |
| TON/USD |
1.22136 |
1.21931 |
1.22029 |
86433 USD |
| MOODENG/USD |
0.04725 |
0.04702 |
0.11225 |
85787 USD |
| DOGE/EUR |
0.07951 |
0.07956 |
0.07959 |
83494 EUR |
| PNUT/USD |
0.04013 |
0.0401 |
0.04015 |
79034 USD |
| EURC/EUR |
1.0002 |
1.0002 |
1.0003 |
75942 EUR |
| PEPE/EUR |
0.00000295 |
0.00000295 |
0.00000296 |
74516 EUR |
| ZORA/USD |
0.0139 |
0.013844 |
0.013873 |
71846 USD |
| XCN/USD |
0.004921 |
0.004919 |
0.004924 |
71505 USD |
| HBAR/EUR |
0.0774 |
0.0773 |
0.07738 |
67359 EUR |
| LINK/EUR |
7.75 |
7.77 |
7.79 |
67355 EUR |
| CRV/USD |
0.22163 |
0.22109 |
0.22132 |
57137 USD |
| XRP/GBP |
1.01573 |
1.0149 |
1.01599 |
52883 GBP |
| SUI/EUR |
0.774 |
0.768 |
0.77 |
51232 EUR |
| GRT/USD |
0.02462 |
0.02455 |
0.0246 |
50305 USD |
| USDC/USDT |
1.00069 |
0.9995 |
1.00225 |
50258 USDT |
| ETH/USDT |
2133.51 |
2130.75 |
2131.84 |
49118 USDT |
| WIF/USD |
0.183 |
0.182 |
0.183 |
48641 USD |
| XDC/EUR |
0.026548 |
0.026554 |
0.026637 |
44472 EUR |
| WLFI/USD |
0.10007 |
0.10005 |
0.10021 |
43048 USD |
| CHZ/USD |
0.04145 |
0.04145 |
0.04173 |
42865 USD |
| INJ/USD |
2.915 |
2.913 |
2.915 |
42409 USD |
| POL/USD |
0.09406 |
0.09396 |
0.09408 |
39345 USD |
| AVAX/EUR |
7.94349 |
7.94342 |
7.94755 |
35795 EUR |
| SEI/USD |
0.056 |
0.0556 |
0.0557 |
34489 USD |
| SHIB/EUR |
0.00000513 |
0.00000513 |
0.00000514 |
32296 EUR |
| FARTCOIN/USD |
0.175 |
0.1734 |
0.1739 |
31507 USD |
| OP/USD |
0.1126 |
0.1117 |
0.1119 |
30916 USD |
| LIT/USD |
0.8807 |
0.8743 |
0.876 |
28818 USD |
| SYRUP/USD |
0.20922 |
0.20889 |
0.20929 |
28060 USD |
| POPCAT/USD |
0.048 |
0.0478 |
0.048 |
23952 USD |
| MEW/USD |
0.00057887 |
0.00057887 |
0.00057909 |
23081 USD |
| FLOKI/USD |
0.00002815 |
0.00002807 |
0.0000281 |
22081 USD |
| TRX/EUR |
0.27232 |
0.27186 |
0.27224 |
20916 EUR |
| XRP/USDT |
1.35811 |
1.34885 |
1.35013 |
19684 USDT |
| AAVE/EUR |
85.56 |
85.2 |
85.46 |
18436 EUR |
| TAO/USD |
310.96 |
310.21 |
310.68 |
18338 USD |
| UNI/EUR |
3.09234 |
3.09235 |
3.09493 |
18279 EUR |
| POL/EUR |
0.08134 |
0.08108 |
0.08124 |
17934 EUR |
| SAND/USD |
0.07841 |
0.07772 |
0.07791 |
14421 USD |
| RLUSD/EUR |
0.86846 |
0.86326 |
0.86352 |
13027 EUR |
| ASTER/USD |
0.67241 |
0.67474 |
0.67596 |
11930 USD |
| NEAR/USD |
1.206 |
1.206 |
1.208 |
10705 USD |
| ALGO/USD |
0.10369 |
0.10333 |
0.10458 |
10496 USD |
| SKL/USD |
0.00691 |
0.00696 |
0.00699 |
10305 USD |
| VIRTUAL/USD |
0.6714 |
0.6683 |
0.6691 |
8301 USD |
| DOT/EUR |
1.104 |
1.103 |
1.106 |
8188 EUR |
| VIRTUAL/EUR |
0.5874 |
0.5771 |
0.5776 |
6925 EUR |
| WIF/EUR |
0.157 |
0.157 |
0.158 |
6357 EUR |
| IMX/USD |
0.14 |
0.14 |
0.2 |
5482 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
4984 EUR |
| SOL/USDC |
83.628 |
82.905 |
83.427 |
4943 USDC |
| OP/EUR |
0.0943 |
0.0964 |
0.0966 |
4416 EUR |
| ALGO/EUR |
0.0807 |
0.08087 |
0.09099 |
3966 EUR |
| LDO/EUR |
0.2851 |
0.2913 |
0.2933 |
3897 EUR |
| PYTH/USD |
0.039 |
0.039 |
0.04 |
3380 USD |
| ICP/USD |
2.327 |
2.316 |
2.322 |
3054 USD |
| FLR/USD |
0.00785 |
0.00783 |
0.00794 |
3042 USD |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000039 |
1856 USD |
| FTM/EUR |
0.03793 |
0.03793 |
0.04097 |
1595 EUR |
| S/EUR |
0.035401 |
0.036661 |
0.03675 |
1485 EUR |
| MELANIA/USD |
0.115 |
0.114 |
0.115 |
1273 USD |
| SEI/EUR |
0.0481 |
0.0466 |
0.0481 |
1234 EUR |
| TRX/USD |
0.31537 |
0.31488 |
0.3153 |
1233 USD |
| EURC/USDC |
1.1551 |
1.1582 |
1.159 |
1220 USDC |
| CTX/USD |
0.4185 |
0.4172 |
0.419 |
937 USD |
| XRP/USDC |
1.3586 |
1.3463 |
1.3499 |
927 USDC |
| CTSI/USD |
0.0221 |
0.0214 |
0.0215 |
767 USD |
| MKR/USD |
1700 |
1008.87 |
1700 |
762 USD |
| FIGHT/USD |
0.002413 |
0.002333 |
0.002357 |
757 USD |
| RNDR/USD |
1.82 |
1.798 |
1.81 |
754 USD |
| ONDO/EUR |
0.2402 |
0.2355 |
0.2364 |
733 EUR |
| FIGHT/EUR |
0.002127 |
0.002016 |
0.002049 |
631 EUR |
| HYPE/EUR |
32.405 |
31.884 |
31.951 |
627 EUR |
| CRV/EUR |
0.18685 |
0.19083 |
0.19106 |
542 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000014 |
524 EUR |
| CAKE/EUR |
1.43 |
1 |
2.9999 |
497 EUR |
| AXS/EUR |
1.04939 |
0.95239 |
1.04 |
461 EUR |
| ETC/USD |
8.156 |
8.2272 |
8.243 |
442 USD |
| COMP/EUR |
14.74 |
13.84 |
14.7 |
438 EUR |
| FLOKI/EUR |
0.0000238 |
0.0000241 |
0.0000244 |
425 EUR |
| LMWR/EUR |
0.0188 |
0.0185 |
0.0188 |
412 EUR |
| LINK/GBP |
6.81 |
6.77 |
6.79 |
384 GBP |
| ZRX/EUR |
0.08909 |
0.08039 |
0.09499 |
368 EUR |
| APT/USD |
0.89 |
0.8997 |
0.9006 |
346 USD |
| APT/EUR |
0.7614 |
0.7767 |
0.7775 |
296 EUR |
| TAO/EUR |
266.06 |
267.8 |
268.21 |
273 EUR |
| S/USD |
0.04105 |
0.042498 |
0.042537 |
266 USD |
| ARB/EUR |
0.0803 |
0.0817 |
0.082 |
219 EUR |
| NEAR/EUR |
1.026 |
1.017 |
1.048 |
215 EUR |
| CTX/EUR |
0.3617 |
0.3603 |
0.3617 |
200 EUR |
| BONK/EUR |
0.0000051 |
0.0000051 |
0.00000512 |
192 EUR |
| SAND/EUR |
0.06291 |
0.06311 |
0.07491 |
183 EUR |
| SKL/EUR |
0.00607 |
0.00601 |
0.00603 |
174 EUR |
| GALA/EUR |
0.0024 |
0.00249 |
0.00257 |
168 EUR |
| WLFI/EUR |
0.08514 |
0.08634 |
0.08655 |
162 EUR |
| CHZ/EUR |
0.03758 |
0.03574 |
0.03603 |
122 EUR |
| SGD/USD |
0.77668 |
0.77834 |
0.78005 |
117 USD |
| IMX/EUR |
0.14 |
0.12 |
0.18 |
115 EUR |
| GALA/USD |
0.00288 |
0.00286 |
0.00354 |
83 USD |
| GRT/EUR |
0.02051 |
0.02098 |
0.02258 |
59 EUR |
| TRUMP/EUR |
2.58 |
2.6 |
2.61 |
43 EUR |
| SYRUP/EUR |
0.22 |
0.22 |
0.22999 |
32 EUR |
| TON/EUR |
1.05887 |
1.05007 |
1.05693 |
31 EUR |
| STRK/EUR |
0.035 |
0.028 |
0.0528 |
27 EUR |
| INJ/EUR |
2.7 |
1.421 |
2.699 |
24 EUR |
| ETH/BTC |
0.03111361 |
0.03110762 |
0.0311183 |
22 BTC |
| ZORA/EUR |
0.011933 |
0.011921 |
0.011976 |
18 EUR |
| ZETA/USD |
0.06 |
0.04 |
0.11 |
15 USD |
| PENDLE/USD |
1.154 |
1.1 |
1.4 |
15 USD |
| SNX/EUR |
0.28801 |
0.24005 |
0.30434 |
14 EUR |
| WECAN/EUR |
0.00115 |
0.00111 |
0.00133 |
13 EUR |
| APE/EUR |
0.09 |
0.07 |
0.09 |
11 EUR |
| BAT/EUR |
0.08841 |
0.08742 |
0.0973 |
11 EUR |
| RNDR/EUR |
1.431 |
1.432 |
1.749 |
11 EUR |
| XCN/EUR |
0.004393 |
0.0042 |
0.004205 |
10 EUR |
| SUSHI/EUR |
0.16222 |
0.15416 |
0.19 |
3 EUR |
| XRP/BTC |
0.00001972 |
0.00001969 |
0.00001971 |
3 BTC |
| AUDIO/EUR |
0.0154 |
0.0154 |
0.01737 |
3 EUR |
| LTC/BTC |
0.00079176 |
0.00078786 |
0.00078896 |
1 BTC |
| WOO/EUR |
0.01442 |
0.015 |
0.01511 |
0 EUR |