- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82281.13 |
82281.12 |
82281.13 |
153220418 USD |
| ETH/USD |
2449.93 |
2449.94 |
2449.95 |
51139213 USD |
| USDT/USD |
0.99893 |
0.99893 |
0.99894 |
43796804 USD |
| USDT/EUR |
0.89138 |
0.89133 |
0.89138 |
26766097 EUR |
| XRP/USD |
1.34213 |
1.34215 |
1.34218 |
25167624 USD |
| SOL/USD |
105.729 |
105.714 |
105.715 |
23842656 USD |
| DOGE/USD |
0.081364 |
0.08133 |
0.081331 |
16965516 USD |
| USDC/EUR |
0.89225 |
0.8921 |
0.89229 |
12524644 EUR |
| BTC/EUR |
73419 |
73417.41 |
73422.28 |
7577555 EUR |
| CASHCAT/USD |
0.122916 |
0.122854 |
0.122947 |
6864453 USD |
| NEAR/USD |
5.39818 |
5.39386 |
5.39666 |
5616372 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
5426155 USD |
| ETH/EUR |
2186.09 |
2186.37 |
2186.38 |
3497578 EUR |
| QNT/USD |
209.368 |
209.178 |
209.354 |
3241926 USD |
| ZEC/USD |
1237.64 |
1237.67 |
1238.41 |
3059515 USD |
| ONDO/USD |
0.46876 |
0.46833 |
0.46843 |
2742716 USD |
| SOL/EUR |
94.417 |
94.331 |
94.332 |
2549614 EUR |
| XRP/EUR |
1.1978 |
1.1976 |
1.19761 |
2446358 EUR |
| UNI/USD |
7.42259 |
7.41524 |
7.41809 |
2259263 USD |
| HYPE/USD |
81.629 |
81.711 |
81.73 |
2115012 USD |
| XLM/USD |
0.184848 |
0.184783 |
0.184827 |
2014635 USD |
| EUR/USD |
1.12064 |
1.12067 |
1.12079 |
1904817 USD |
| ADA/USD |
0.23064 |
0.23073 |
0.23081 |
1446235 USD |
| USDC/USD |
0.99986 |
0.99985 |
0.99989 |
1440503 USD |
| AAVE/USD |
156.243 |
156.385 |
156.4 |
1395759 USD |
| LINK/USD |
12.5181 |
12.5219 |
12.5293 |
1376502 USD |
| ENA/USD |
0.20168 |
0.2018 |
0.20191 |
1308686 USD |
| AVAX/USD |
10.0513 |
10.0456 |
10.0468 |
1305485 USD |
| PEPE/USD |
0.00000416 |
0.00000415 |
0.00000416 |
1272949 USD |
| SUI/USD |
1.03369 |
1.03399 |
1.03443 |
1243677 USD |
| CRV/USD |
0.36055 |
0.35995 |
0.36032 |
1102146 USD |
| VVV/USD |
25.2646 |
25.2475 |
25.2892 |
1039406 USD |
| LTC/USD |
60.391 |
60.33 |
60.346 |
1022535 USD |
| ZRO/USD |
2.1082 |
2.109 |
2.111 |
1014190 USD |
| BTC/USDC |
82280.04 |
82277.38 |
82298.33 |
991353 USDC |
| ARB/USD |
0.1936 |
0.193644 |
0.1937 |
917644 USD |
| HBAR/USD |
0.085204 |
0.085219 |
0.085261 |
878928 USD |
| PYTH/USD |
0.093847 |
0.093775 |
0.093945 |
783146 USD |
| BCH/USD |
278.76 |
278.61 |
278.75 |
770277 USD |
| UNI/EUR |
6.63006 |
6.60969 |
6.61829 |
700491 EUR |
| XPL/USD |
0.087575 |
0.087562 |
0.087609 |
676231 USD |
| CHIP/USD |
0.046577 |
0.046364 |
0.046531 |
675165 USD |
| LIT/USD |
3.085 |
3.0823 |
3.0856 |
571695 USD |
| TRUMP/USD |
1.8727 |
1.8661 |
1.8666 |
545809 USD |
| DOGE/EUR |
0.07255 |
0.072568 |
0.07257 |
537581 EUR |
| XRP/RLUSD |
1.34514 |
1.34172 |
1.34252 |
496702 RLUSD |
| OP/USD |
0.139071 |
0.139072 |
0.139141 |
487113 USD |
| DOT/USD |
1.1233 |
1.12561 |
1.12664 |
476397 USD |
| BTC/USDT |
82260.43 |
82357.73 |
82386.37 |
468365 USDT |
| RLUSD/USDT |
1.001 |
1.00091 |
1.00096 |
446110 USDT |
| SHIB/USD |
0.00000511 |
0.00000511 |
0.00000512 |
436747 USD |
| FET/USD |
0.20825 |
0.20756 |
0.20783 |
422716 USD |
| ETH/RLUSD |
2458.39 |
2449.5 |
2450.98 |
415917 RLUSD |
| BONK/USD |
0.0000031 |
0.00000309 |
0.0000031 |
408719 USD |
| ETH/USDC |
2450.34 |
2449.72 |
2451.17 |
408062 USDC |
| BTC/GBP |
62069.9 |
61990.7 |
62019.18 |
405053 GBP |
| PENGU/USD |
0.0076156 |
0.0076184 |
0.0076223 |
396505 USD |
| AERO/USD |
0.90878 |
0.90856 |
0.90906 |
388220 USD |
| ADA/EUR |
0.20594 |
0.20589 |
0.20592 |
345384 EUR |
| XRP/GBP |
1.01335 |
1.0111 |
1.01142 |
329860 GBP |
| XDC/USD |
0.034054 |
0.034085 |
0.034143 |
300806 USD |
| ETH/USDT |
2459.85 |
2452.18 |
2453.38 |
287851 USDT |
| WIF/USD |
0.20255 |
0.20262 |
0.20271 |
287707 USD |
| TON/USD |
1.38154 |
1.38151 |
1.38244 |
261753 USD |
| ETH/GBP |
1845.99 |
1845.85 |
1846.56 |
238499 GBP |
| XRP/USDC |
1.3418 |
1.342 |
1.3427 |
232403 USDC |
| WLFI/USD |
0.057 |
0.05706 |
0.05708 |
211817 USD |
| BTC/RLUSD |
81970.66 |
82266.7 |
82309.54 |
207658 RLUSD |
| ORCA/USD |
1.99321 |
1.99192 |
1.99966 |
204943 USD |
| INJ/USD |
8.4191 |
8.4207 |
8.4257 |
187413 USD |
| NEAR/EUR |
4.82033 |
4.80906 |
4.8203 |
186385 EUR |
| WLD/USD |
0.50567 |
0.50399 |
0.50456 |
179862 USD |
| JTO/USD |
0.468 |
0.46798 |
0.46856 |
178589 USD |
| PEPE/EUR |
0.00000371 |
0.0000037 |
0.00000371 |
171526 EUR |
| MEGA/USD |
0.04802 |
0.04801 |
0.04807 |
169596 USD |
| LDO/USD |
0.4073 |
0.4086 |
0.4088 |
168726 USD |
| XLM/EUR |
0.164942 |
0.164877 |
0.164975 |
148773 EUR |
| LINK/EUR |
11.1919 |
11.1729 |
11.1823 |
142242 EUR |
| RLUSD/EUR |
0.89252 |
0.89223 |
0.89233 |
136687 EUR |
| COMP/USD |
22.42 |
22.39 |
22.41 |
132598 USD |
| PNUT/USD |
0.04608 |
0.04588 |
0.04592 |
131462 USD |
| SOL/USDC |
105.827 |
105.705 |
105.762 |
120025 USDC |
| XRP/USDT |
1.34067 |
1.34332 |
1.34377 |
117788 USDT |
| AVAX/EUR |
8.9611 |
8.9612 |
8.964 |
116032 EUR |
| SYRUP/USD |
0.21005 |
0.21022 |
0.21051 |
115955 USD |
| LTC/EUR |
53.872 |
53.822 |
53.849 |
114446 EUR |
| ASTER/USD |
0.70516 |
0.70442 |
0.7047 |
111784 USD |
| FET/EUR |
0.18523 |
0.18507 |
0.18549 |
110543 EUR |
| ICP/USD |
3.08 |
3.078 |
3.084 |
108645 USD |
| PAXG/USD |
4160.38 |
4159.65 |
4161.08 |
102504 USD |
| EURCV/EUR |
0.9997 |
0.9998 |
0.9999 |
98980 EUR |
| BCH/EUR |
248.69 |
248.61 |
248.67 |
93725 EUR |
| AVNT/USD |
0.11993 |
0.11886 |
0.11904 |
93318 USD |
| BILL/USD |
0.007401 |
0.007377 |
0.0074 |
79409 USD |
| SAND/USD |
0.05579 |
0.05601 |
0.05612 |
76638 USD |
| HBAR/EUR |
0.076009 |
0.076036 |
0.07607 |
76537 EUR |
| TAO/USD |
278.38 |
278.68 |
278.88 |
75644 USD |
| SUI/EUR |
0.92587 |
0.92253 |
0.92305 |
74158 EUR |
| ICP/EUR |
2.741 |
2.747 |
2.752 |
72037 EUR |
| GRT/USD |
0.02528 |
0.0251 |
0.02515 |
66460 USD |
| ARB/EUR |
0.171855 |
0.17278 |
0.172931 |
63428 EUR |
| SEI/USD |
0.063016 |
0.062621 |
0.062688 |
58314 USD |
| CASHCAT/EUR |
0.110322 |
0.10959 |
0.109787 |
57446 EUR |
| POL/USD |
0.09561 |
0.09559 |
0.09567 |
56450 USD |
| ONDO/EUR |
0.4192 |
0.41309 |
0.42907 |
56185 EUR |
| LDO/EUR |
0.3645 |
0.3646 |
0.3648 |
55916 EUR |
| ALGO/USD |
0.11508 |
0.11467 |
0.11482 |
55066 USD |
| HYPE/EUR |
72.654 |
72.896 |
72.937 |
53690 EUR |
| INJ/EUR |
7.4442 |
7.4733 |
7.7613 |
53685 EUR |
| AAVE/EUR |
138.623 |
139.483 |
139.598 |
53116 EUR |
| XDC/EUR |
0.030298 |
0.030402 |
0.030474 |
53094 EUR |
| MEW/USD |
0.00043073 |
0.00043077 |
0.00043102 |
48712 USD |
| MON/USD |
0.023376 |
0.023295 |
0.023322 |
43358 USD |
| POPCAT/USD |
0.046066 |
0.045992 |
0.046057 |
42413 USD |
| CHZ/USD |
0.01417 |
0.01411 |
0.01413 |
37700 USD |
| RE/USD |
0.41601 |
0.41725 |
0.41757 |
36185 USD |
| QNT/EUR |
186.177 |
186.637 |
186.836 |
35021 EUR |
| XTZ/USD |
0.31609 |
0.31499 |
0.31594 |
34044 USD |
| TRUMP/EUR |
1.672 |
1.6651 |
1.6657 |
33557 EUR |
| BNB/USD |
732.51 |
731.854 |
732.224 |
31284 USD |
| MORPHO/USD |
2.4068 |
2.4155 |
2.4176 |
31058 USD |
| GBP/USD |
1.32704 |
1.32713 |
1.32728 |
30972 USD |
| MEGA/EUR |
0.04272 |
0.04264 |
0.04286 |
28863 EUR |
| FLOKI/USD |
0.00002463 |
0.00002461 |
0.00002464 |
27268 USD |
| ZORA/USD |
0.006798 |
0.006827 |
0.006839 |
25499 USD |
| VIRTUAL/USD |
0.6842 |
0.6835 |
0.6843 |
23445 USD |
| FARTCOIN/USD |
0.156867 |
0.156903 |
0.157337 |
22966 USD |
| ALGO/EUR |
0.10141 |
0.10231 |
0.10247 |
22783 EUR |
| SHIB/EUR |
0.00000457 |
0.00000456 |
0.00000457 |
22760 EUR |
| BAT/USD |
0.21407 |
0.19025 |
0.21616 |
21313 USD |
| DOT/EUR |
1.0081 |
1.0034 |
1.0055 |
20263 EUR |
| CC/USD |
0.1079 |
0.10776 |
0.10798 |
19778 USD |
| EURC/USDC |
1.1155 |
1.1155 |
1.1264 |
19559 USDC |
| ZORA/EUR |
0.006073 |
0.00609 |
0.0061 |
19440 EUR |
| W/USD |
0.014952 |
0.014649 |
0.01468 |
18006 USD |
| WLD/EUR |
0.4524 |
0.44962 |
0.45004 |
14560 EUR |
| LINK/GBP |
9.38 |
9.43 |
9.45 |
14320 GBP |
| PYTH/EUR |
0.083297 |
0.083577 |
0.084039 |
13001 EUR |
| JUP/USD |
0.311754 |
0.310255 |
0.310742 |
12314 USD |
| W/EUR |
0.013125 |
0.013069 |
0.0131 |
12028 EUR |
| CHZ/EUR |
0.01263 |
0.0126 |
0.01261 |
9899 EUR |
| TRX/USD |
0.33224 |
0.33195 |
0.33233 |
8987 USD |
| S/EUR |
0.049356 |
0.05124 |
0.051364 |
8745 EUR |
| FLR/USD |
0.0067038 |
0.0066997 |
0.0067132 |
8290 USD |
| CRV/EUR |
0.31916 |
0.32116 |
0.32155 |
6441 EUR |
| GRT/EUR |
0.02247 |
0.0224 |
0.02243 |
6036 EUR |
| AXS/USD |
1.06084 |
1.06859 |
1.07148 |
5999 USD |
| POL/EUR |
0.08539 |
0.08528 |
0.08539 |
5952 EUR |
| BAT/EUR |
0.18532 |
0.16919 |
0.19487 |
5949 EUR |
| TRX/EUR |
0.29628 |
0.29626 |
0.29654 |
5445 EUR |
| PENGU/EUR |
0.0067538 |
0.0067865 |
0.0068234 |
5380 EUR |
| MNT/USD |
0.5276 |
0.5287 |
0.529 |
4977 USD |
| EURCV/USDC |
1.1171 |
1.1193 |
1.1201 |
4915 USDC |
| TRAC/USD |
0.416 |
0.4133 |
0.4147 |
4780 USD |
| JTO/EUR |
0.41997 |
0.41753 |
0.41805 |
4717 EUR |
| FLR/EUR |
0.0058874 |
0.0059794 |
0.0059899 |
4461 EUR |
| ENA/EUR |
0.17529 |
0.17997 |
0.18016 |
4131 EUR |
| VIRTUAL/EUR |
0.5734 |
0.6105 |
0.6112 |
2541 EUR |
| SAND/EUR |
0.049 |
0.04908 |
0.05251 |
2432 EUR |
| JUP/EUR |
0.278476 |
0.276832 |
0.277139 |
2123 EUR |
| FLOKI/EUR |
0.00002178 |
0.00002195 |
0.00002201 |
1589 EUR |
| OP/EUR |
0.124561 |
0.123972 |
0.124292 |
1504 EUR |
| MORPHO/EUR |
2.1512 |
2.1569 |
2.1591 |
1373 EUR |
| COMP/EUR |
19.88 |
19.93 |
20.03 |
1361 EUR |
| MEW/EUR |
0.00037907 |
0.00038423 |
0.00038469 |
1296 EUR |
| CHIP/EUR |
0.041377 |
0.041347 |
0.041521 |
1166 EUR |
| WIF/EUR |
0.180115 |
0.180644 |
0.180853 |
1082 EUR |
| AXS/EUR |
0.91616 |
0.92505 |
1.1094 |
991 EUR |
| TAO/EUR |
230 |
248.59 |
248.89 |
903 EUR |
| XPL/EUR |
0.077084 |
0.077838 |
0.078461 |
872 EUR |
| CC/EUR |
0.09617 |
0.09643 |
0.09648 |
864 EUR |
| SYRUP/EUR |
0.18394 |
0.18393 |
0.19597 |
653 EUR |
| TON/EUR |
1.22383 |
1.23263 |
1.23358 |
579 EUR |
| SEI/EUR |
0.052502 |
0.05575 |
0.056415 |
509 EUR |
| S/USD |
0.057289 |
0.057464 |
0.057517 |
508 USD |
| SNX/EUR |
0.1983 |
0.17907 |
0.23544 |
495 EUR |
| SKR/USD |
0.014196 |
0.014252 |
0.014301 |
424 USD |
| VVV/EUR |
20.9882 |
22.5102 |
22.6094 |
294 EUR |
| PNUT/EUR |
0.04109 |
0.04085 |
0.04102 |
283 EUR |
| IMX/USD |
0.161036 |
0.150035 |
0.412219 |
222 USD |
| AVNT/EUR |
0.10388 |
0.10582 |
0.1061 |
216 EUR |
| XTZ/EUR |
0.28472 |
0.28037 |
0.2821 |
184 EUR |
| ETH/EURC |
2100 |
2174.67 |
2197.58 |
176 EURC |
| STRK/EUR |
0.073425 |
0.05626 |
0.129971 |
170 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
132 USD |
| SKR/EUR |
0.012846 |
0.012697 |
0.012763 |
123 EUR |
| BTC/EURC |
72444.49 |
73044.7 |
73811.17 |
100 EURC |
| ZRO/EUR |
1.7532 |
1.8776 |
1.8871 |
99 EUR |
| RAY/EUR |
1.61841 |
1.63835 |
0 |
85 EUR |
| BILL/EUR |
0.0069 |
0.006581 |
0.006603 |
53 EUR |
| MANA/USD |
0.084872 |
0.088655 |
0.090626 |
50 USD |
| TRAC/EUR |
0.3691 |
0.3681 |
0.3697 |
49 EUR |
| MON/EUR |
0.02055 |
0.020759 |
0.032051 |
49 EUR |
| BONK/EUR |
0.00000265 |
0.00000276 |
0.00000277 |
46 EUR |
| EURC/EUR |
0.9989 |
0.9901 |
0.9998 |
34 EUR |
| ORCA/EUR |
1.66081 |
1.7753 |
1.7887 |
31 EUR |
| RE/EUR |
0.36583 |
0.37014 |
0.37458 |
31 EUR |
| RAY/USD |
1.9121 |
1.80244 |
9998.99999 |
20 USD |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
16 EUR |
| STRK/USD |
0.072 |
0.072005 |
0.12 |
11 USD |
| ETH2/ETH |
1.00999995 |
0.97079002 |
1.00999995 |
10 ETH |
| ETH/BTC |
0.02977813 |
0.02977742 |
0.02978356 |
5 BTC |
| XRP/BTC |
0.00001622 |
0.0000163 |
0.00001632 |
1 BTC |
| LTC/BTC |
0.00073361 |
0.00073298 |
0.0007336 |
0 BTC |