- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82027 |
82023 |
82024 |
99229593 USD |
| BTC/EUR |
69658 |
69647 |
69648 |
22203483 EUR |
| XRP/USD |
1.47408 |
1.4739 |
1.47408 |
21548673 USD |
| USDC/EUR |
0.84904 |
0.84906 |
0.84907 |
19916507 EUR |
| SOL/USD |
97.591 |
97.578 |
97.579 |
19469024 USD |
| ETH/USD |
2341.52 |
2341.11 |
2341.12 |
16107549 USD |
| DOGE/USD |
0.11111 |
0.11107 |
0.11108 |
14583722 USD |
| USDT/USD |
0.99974 |
0.99973 |
0.99974 |
14563059 USD |
| USDT/EUR |
0.84895 |
0.8489 |
0.84899 |
7434223 EUR |
| SUI/USD |
1.31807 |
1.31511 |
1.31541 |
7362280 USD |
| EUR/USD |
1.17753 |
1.17749 |
1.17774 |
5852370 USD |
| XRP/EUR |
1.25097 |
1.25161 |
1.25164 |
3164749 EUR |
| ONDO/USD |
0.4265 |
0.426 |
0.4261 |
2805898 USD |
| AVAX/USD |
10.1886 |
10.1834 |
10.1853 |
2799220 USD |
| ETH/EUR |
1988.49 |
1987.87 |
1988.26 |
2231673 EUR |
| BONK/USD |
0.00000757 |
0.00000757 |
0.00000758 |
2175453 USD |
| TON/USD |
2.34457 |
2.34955 |
2.35076 |
2063867 USD |
| BTC/USDT |
82027 |
82034 |
82036 |
2034972 USDT |
| PEPE/USD |
0.00000437 |
0.00000436 |
0.00000437 |
1992123 USD |
| AAVE/USD |
102.76 |
102.54 |
102.61 |
1902038 USD |
| PENGU/USD |
0.010418 |
0.010401 |
0.010406 |
1698918 USD |
| RLUSD/EUR |
0.85163 |
0.84915 |
0.84921 |
1652052 EUR |
| XLM/USD |
0.16941 |
0.1694 |
0.16941 |
1605048 USD |
| LTC/USD |
59.03 |
59.01 |
59.02 |
1460109 USD |
| USDC/USD |
0.99986 |
0.99986 |
0.99987 |
1432960 USD |
| ETH/GBP |
1717.98 |
1717.37 |
1717.75 |
1388883 GBP |
| HYPE/USD |
42.099 |
42.083 |
42.099 |
1321106 USD |
| UNI/USD |
3.89104 |
3.89012 |
3.89104 |
1225897 USD |
| ADA/USD |
0.28106 |
0.28102 |
0.28112 |
1183863 USD |
| XPL/USD |
0.10408 |
0.10404 |
0.10405 |
1170529 USD |
| SHIB/USD |
0.00000662 |
0.00000661 |
0.00000662 |
1149076 USD |
| HBAR/USD |
0.09605 |
0.096 |
0.09602 |
1111979 USD |
| SOL/EUR |
82.923 |
82.857 |
82.888 |
1059135 EUR |
| ENA/USD |
0.12935 |
0.1297 |
0.12977 |
913280 USD |
| BTC/GBP |
60120 |
60172 |
60189 |
862492 GBP |
| BTC/USDC |
82055 |
82023 |
82049 |
858396 USDC |
| LDO/USD |
0.4054 |
0.4044 |
0.405 |
807812 USD |
| ETH/USDC |
2343.31 |
2340.97 |
2342.51 |
685886 USDC |
| LINK/USD |
10.6397 |
10.6353 |
10.6356 |
628335 USD |
| WIF/USD |
0.23332 |
0.23308 |
0.23327 |
600273 USD |
| PEPE/EUR |
0.00000371 |
0.0000037 |
0.00000371 |
542245 EUR |
| TRUMP/USD |
2.4468 |
2.445 |
2.4458 |
481633 USD |
| BCH/USD |
450.26 |
450.27 |
450.3 |
452743 USD |
| PNUT/USD |
0.06205 |
0.06212 |
0.06219 |
418193 USD |
| WLFI/USD |
0.06684 |
0.06686 |
0.06699 |
414867 USD |
| RLUSD/USD |
0.99998 |
0.99998 |
1.00002 |
400446 USD |
| RLUSD/USDT |
1.00039 |
1.00035 |
1.00036 |
352016 USDT |
| LINK/EUR |
9.031 |
9.029 |
9.0317 |
334821 EUR |
| COMP/USD |
23.95 |
23.99 |
24.02 |
333328 USD |
| INJ/USD |
4.561 |
4.532 |
4.534 |
329747 USD |
| AVAX/EUR |
8.6608 |
8.6469 |
8.6502 |
318187 EUR |
| LTC/EUR |
50.13 |
50.12 |
50.13 |
287770 EUR |
| UNI/EUR |
3.30186 |
3.30301 |
3.30471 |
255598 EUR |
| DOGE/EUR |
0.09435 |
0.09432 |
0.09433 |
243178 EUR |
| CRV/USD |
0.27339 |
0.27342 |
0.27398 |
227651 USD |
| GBP/USD |
1.36366 |
1.36257 |
1.36464 |
215499 USD |
| ARB/USD |
0.1424 |
0.1423 |
0.1424 |
200823 USD |
| ASTER/USD |
0.68889 |
0.68663 |
0.68786 |
179152 USD |
| DOT/USD |
1.369 |
1.372 |
1.373 |
171149 USD |
| CHZ/USD |
0.04329 |
0.0432 |
0.0433 |
156459 USD |
| OP/USD |
0.157 |
0.1573 |
0.1576 |
136571 USD |
| XDC/USD |
0.03235 |
0.032306 |
0.032346 |
134428 USD |
| MEW/USD |
0.00070457 |
0.00070298 |
0.0007042 |
125404 USD |
| ADA/EUR |
0.23888 |
0.23864 |
0.23869 |
110407 EUR |
| ZORA/USD |
0.013841 |
0.013836 |
0.013862 |
108826 USD |
| XLM/EUR |
0.1437 |
0.14383 |
0.14387 |
100434 EUR |
| ONDO/EUR |
0.36 |
0.3615 |
0.3622 |
96158 EUR |
| NEAR/USD |
1.537 |
1.537 |
1.54 |
95476 USD |
| GRT/USD |
0.02894 |
0.02892 |
0.02901 |
91221 USD |
| SUI/EUR |
1.10371 |
1.11585 |
1.12235 |
77341 EUR |
| FLOKI/USD |
0.00003726 |
0.00003731 |
0.00003737 |
73162 USD |
| XRP/GBP |
1.0821 |
1.08113 |
1.08256 |
63552 GBP |
| AAVE/EUR |
86.96 |
87.01 |
87.19 |
62928 EUR |
| ETH/USDT |
2343.47 |
2340.75 |
2342.4 |
61481 USDT |
| XRP/RLUSD |
1.47834 |
1.4734 |
1.47414 |
60985 RLUSD |
| HBAR/EUR |
0.08138 |
0.08147 |
0.08158 |
57712 EUR |
| ETH/RLUSD |
2339.59 |
2340.37 |
2341.81 |
56590 RLUSD |
| SHIB/EUR |
0.0000056 |
0.00000561 |
0.00000562 |
53662 EUR |
| SYRUP/USD |
0.25336 |
0.25332 |
0.25401 |
52563 USD |
| XRP/USDC |
1.4751 |
1.4738 |
1.4746 |
47108 USDC |
| FET/USD |
0.23643 |
0.23592 |
0.23618 |
46178 USD |
| ICP/USD |
3.396 |
3.381 |
3.392 |
45611 USD |
| POPCAT/USD |
0.0716 |
0.0716 |
0.0717 |
45289 USD |
| TAO/USD |
323.63 |
326.7 |
327.06 |
39115 USD |
| FET/EUR |
0.19905 |
0.20024 |
0.20049 |
37003 EUR |
| BCH/EUR |
382.27 |
382.34 |
382.45 |
32572 EUR |
| XRP/USDT |
1.477 |
1.474 |
1.47533 |
32342 USDT |
| VIRTUAL/USD |
0.874 |
0.8728 |
0.8739 |
31353 USD |
| MOODENG/USD |
0.06459 |
0.06433 |
0.0644 |
30366 USD |
| WIF/EUR |
0.196621 |
0.197799 |
0.198127 |
29236 EUR |
| JUP/USD |
0.241 |
0.24 |
0.241 |
28177 USD |
| POL/USD |
0.1025 |
0.10269 |
0.10282 |
27179 USD |
| LIT/USD |
1.035 |
1.032 |
1.0348 |
26414 USD |
| PYTH/USD |
0.058756 |
0.058792 |
0.058823 |
24674 USD |
| SEI/USD |
0.0751 |
0.0754 |
0.0756 |
24512 USD |
| XDC/EUR |
0.027473 |
0.027431 |
0.027468 |
21885 EUR |
| ALGO/USD |
0.12296 |
0.12269 |
0.123 |
21646 USD |
| TAO/EUR |
276.05 |
277.29 |
277.77 |
15706 EUR |
| PENGU/EUR |
0.008832 |
0.008827 |
0.008853 |
15674 EUR |
| POL/EUR |
0.08705 |
0.08719 |
0.08731 |
15238 EUR |
| BTC/RLUSD |
81734 |
82008 |
82038 |
14448 RLUSD |
| LDO/EUR |
0.3446 |
0.3433 |
0.3439 |
12161 EUR |
| SAND/USD |
0.08236 |
0.08214 |
0.08242 |
12152 USD |
| HYPE/EUR |
35.5 |
35.708 |
35.788 |
11164 EUR |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000018 |
11050 USD |
| PNUT/EUR |
0.05235 |
0.05258 |
0.05303 |
10195 EUR |
| SOL/USDC |
97.576 |
97.44 |
97.946 |
9848 USDC |
| SEI/EUR |
0.063 |
0.0628 |
0.0682 |
9241 EUR |
| APT/USD |
1.1379 |
1.1333 |
1.1345 |
8717 USD |
| DOT/EUR |
1.16 |
1.165 |
1.167 |
6772 EUR |
| ALGO/EUR |
0.10361 |
0.10401 |
0.11087 |
6584 EUR |
| TON/EUR |
1.99322 |
1.99205 |
1.99677 |
6506 EUR |
| GRT/EUR |
0.02449 |
0.02316 |
0.02553 |
6406 EUR |
| GALA/USD |
0.00397 |
0.00392 |
0.00396 |
5907 USD |
| ETC/USD |
9.6552 |
9.8038 |
9.8381 |
5741 USD |
| RNDR/USD |
1.971 |
1.973 |
2.169 |
5091 USD |
| CSPR/USD |
0.00325 |
0.00326 |
0.00327 |
4598 USD |
| FTM/EUR |
0.04774 |
0.04453 |
0.04836 |
4260 EUR |
| NEAR/EUR |
1.291 |
1.303 |
1.309 |
3975 EUR |
| ARB/EUR |
0.1206 |
0.1207 |
0.1211 |
3538 EUR |
| PYTH/EUR |
0.049491 |
0.049924 |
0.049951 |
3535 EUR |
| XPL/EUR |
0.0879 |
0.0882 |
0.08853 |
3395 EUR |
| MON/USD |
0.034071 |
0.03407 |
0.034085 |
2700 USD |
| CHZ/EUR |
0.03671 |
0.03665 |
0.03676 |
2681 EUR |
| JUP/EUR |
0.201 |
0.201 |
0.204 |
2660 EUR |
| COMP/EUR |
20.49 |
18.16 |
21.57 |
2366 EUR |
| TRX/EUR |
0.29771 |
0.29828 |
0.29859 |
2230 EUR |
| INJ/EUR |
3.747 |
3.746 |
3.971 |
2218 EUR |
| CRV/EUR |
0.23071 |
0.23237 |
0.23274 |
1898 EUR |
| CSPR/EUR |
0.0026 |
0.00274 |
0.00283 |
1833 EUR |
| ZRX/EUR |
0.10495 |
0.1005 |
0.1197 |
1751 EUR |
| BAT/EUR |
0.09506 |
0.09178 |
0.10654 |
1721 EUR |
| APT/EUR |
0.9667 |
0.9625 |
0.9635 |
1666 EUR |
| RNDR/EUR |
1.668 |
1.668 |
1.756 |
1595 EUR |
| APE/USD |
0.141008 |
0.141045 |
0.259097 |
1593 USD |
| FLOKI/EUR |
0.00003162 |
0.00003159 |
0.00003188 |
1533 EUR |
| VIRTUAL/EUR |
0.7497 |
0.7414 |
0.7424 |
1440 EUR |
| FARTCOIN/USD |
0.2663 |
0 |
1.2835 |
1400 USD |
| ZRX/USD |
0.12441 |
0.12606 |
0.13209 |
1126 USD |
| USDC/USDT |
1.00038 |
0.99862 |
1.0018 |
1063 USDT |
| CXT/USD |
0.00555 |
0.00555 |
0.00557 |
1049 USD |
| MELANIA/USD |
0.109635 |
0.108616 |
0.10881 |
1031 USD |
| ICP/EUR |
2.989 |
2.868 |
2.879 |
1020 EUR |
| BNB/USD |
656 |
634.683 |
727.551 |
1013 USD |
| EURC/USDC |
1.1783 |
1.1771 |
1.1778 |
953 USDC |
| GALA/EUR |
0.00333 |
0.00277 |
0.00345 |
892 EUR |
| TRAC/USD |
0.3491 |
0.3451 |
0.3477 |
676 USD |
| FLR/EUR |
0.00745 |
0.00742 |
0.00748 |
658 EUR |
| CTSI/USD |
0.0341 |
0.0347 |
0.0349 |
624 USD |
| BONK/EUR |
0.00000641 |
0.00000642 |
0.00000644 |
600 EUR |
| OP/EUR |
0.1337 |
0.1334 |
0.1342 |
582 EUR |
| SPK/USD |
0.033595 |
0.033439 |
0.033561 |
503 USD |
| LINK/GBP |
7.77 |
7.78 |
7.81 |
496 GBP |
| SAND/EUR |
0.06904 |
0.06978 |
0.07333 |
483 EUR |
| IMX/EUR |
0.166 |
0.143243 |
0.169999 |
465 EUR |
| SKL/USD |
0.00732 |
0.0073 |
0.00734 |
411 USD |
| FTM/USD |
0.057 |
0.04802 |
0.05899 |
351 USD |
| WECAN/EUR |
0.00115 |
0.00112 |
0.00115 |
299 EUR |
| ENA/EUR |
0.10988 |
0.1101 |
0.1102 |
297 EUR |
| STRK/EUR |
0.04 |
0.0397 |
0.05 |
291 EUR |
| LMWR/EUR |
0.0174 |
0.0178 |
0.0185 |
289 EUR |
| ZETA/EUR |
0.053 |
0.052036 |
0.05227 |
276 EUR |
| BAT/USD |
0.1117 |
0.11177 |
0.11422 |
260 USD |
| SUSHI/EUR |
0.2099 |
0.19476 |
0.2399 |
245 EUR |
| IMX/USD |
0.18 |
0.18 |
0.2 |
240 USD |
| TRX/USD |
0.35153 |
0.35126 |
0.3516 |
227 USD |
| SKL/EUR |
0.00626 |
0.00623 |
0.00624 |
204 EUR |
| PAXG/USD |
4730.63 |
4709.95 |
4719.47 |
194 USD |
| S/USD |
0.053088 |
0.05344 |
0.053451 |
187 USD |
| CTSI/EUR |
0.0295 |
0.0295 |
0.0297 |
171 EUR |
| CTX/USD |
0.4226 |
0.4042 |
0.4055 |
165 USD |
| WLFI/EUR |
0.05882 |
0.05671 |
0 |
152 EUR |
| XCHNG/EUR |
0.00054 |
0.00053 |
0.00058 |
139 EUR |
| AXS/EUR |
1.33989 |
1.20426 |
1.26999 |
138 EUR |
| STRK/USD |
0.0515 |
0.0495 |
0.0504 |
131 USD |
| CTX/EUR |
0.3668 |
0.3433 |
0.3443 |
130 EUR |
| LMWR/USD |
0.021 |
0.0208 |
0.0219 |
122 USD |
| SPK/EUR |
0.028867 |
0.0284 |
0.028503 |
114 EUR |
| LIT/EUR |
0.865 |
0.8764 |
0.8785 |
109 EUR |
| CXT/EUR |
0.00473 |
0.00471 |
0.00473 |
107 EUR |
| AERO/USD |
0.53695 |
0.5292 |
0.53444 |
101 USD |
| FLR/USD |
0.00868 |
0.00874 |
0.00884 |
92 USD |
| MANA/EUR |
0.08442 |
0.080091 |
0.08442 |
87 EUR |
| POPCAT/EUR |
0.0605 |
0.0608 |
0.0609 |
80 EUR |
| TRAC/EUR |
0.3023 |
0.2929 |
0.2951 |
70 EUR |
| AVNT/USD |
0.16091 |
0.1614 |
0.16141 |
60 USD |
| WECAN/USD |
0.00135 |
0.00116 |
0.00161 |
55 USD |
| TAI/EUR |
0.0138 |
0.00003 |
0.03 |
54 EUR |
| AVNT/EUR |
0.13889 |
0.13869 |
0.13902 |
50 EUR |
| MEW/EUR |
0.00058803 |
0.00059694 |
0.00059849 |
49 EUR |
| S/EUR |
0.044413 |
0.04532 |
0.04543 |
45 EUR |
| AERO/EUR |
0.45787 |
0.44911 |
0.45078 |
43 EUR |
| UMA/EUR |
0.46 |
0.44 |
0.47 |
41 EUR |
| PENDLE/USD |
2.3 |
1.17484 |
2.4 |
30 USD |
| MOG/EUR |
0.00000014 |
0.00000014 |
0.00000015 |
29 EUR |
| XTZ/USD |
0.39252 |
0.39661 |
0.39838 |
24 USD |
| TRUMP/EUR |
2.1148 |
2.0514 |
2.0638 |
21 EUR |
| XTZ/EUR |
0.3341 |
0.33684 |
0.33805 |
20 EUR |
| AXS/USD |
1.42 |
1.41103 |
1.4426 |
20 USD |
| PENDLE/EUR |
96.99999 |
1.14002 |
60 |
10 EUR |
| SNX/EUR |
0.29356 |
0.28909 |
0.33362 |
9 EUR |
| MNT/USD |
0.71 |
0.6972 |
0.6992 |
7 USD |
| XRP/BTC |
0.00001807 |
0.00001797 |
0.00001798 |
7 BTC |
| ETH/BTC |
0.02854857 |
0.02853956 |
0.02855286 |
6 BTC |
| MKR/EUR |
1441.31 |
1350 |
1441 |
5 EUR |
| LTC/BTC |
0.00072 |
0.00071928 |
0.00072015 |
1 BTC |