- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80174.16 |
80166.14 |
80166.15 |
108984187 USD |
| ETH/USD |
2321.68 |
2321.69 |
2321.7 |
20639949 USD |
| XRP/USD |
1.29117 |
1.29002 |
1.29008 |
10835304 USD |
| DOGE/USD |
0.076395 |
0.076349 |
0.07635 |
6169016 USD |
| SOL/USD |
100.529 |
100.528 |
100.529 |
5459289 USD |
| NEAR/USD |
4.40106 |
4.39309 |
4.39601 |
4260576 USD |
| EUR/USD |
1.12019 |
1.1202 |
1.12029 |
4045812 USD |
| BTC/EUR |
71582.98 |
71549.39 |
71551.8 |
3422382 EUR |
| USDT/USD |
0.99877 |
0.99876 |
0.99877 |
3079730 USD |
| ZEC/USD |
1184.7 |
1182.79 |
1183.13 |
2241256 USD |
| ETH/EUR |
2074.53 |
2072.44 |
2072.63 |
1826249 EUR |
| CASHCAT/USD |
0.091884 |
0.091863 |
0.091905 |
1609800 USD |
| HYPE/USD |
75.478 |
75.545 |
75.563 |
1275579 USD |
| QNT/USD |
180.835 |
180.591 |
180.77 |
1202280 USD |
| PEPE/USD |
0.0000044 |
0.00000439 |
0.0000044 |
1136946 USD |
| XRP/USDT |
1.31161 |
1.2907 |
1.29192 |
1069701 USDT |
| XRP/EUR |
1.15289 |
1.15156 |
1.15163 |
1020534 EUR |
| ONDO/USD |
0.3997 |
0.39916 |
0.39928 |
1002389 USD |
| ENA/USD |
0.19017 |
0.1899 |
0.18998 |
963693 USD |
| UNI/USD |
6.67697 |
6.66354 |
6.66549 |
914464 USD |
| SOL/EUR |
89.762 |
89.745 |
89.746 |
860334 EUR |
| ADA/USD |
0.20336 |
0.20289 |
0.20296 |
778672 USD |
| SUI/USD |
0.909 |
0.90813 |
0.90861 |
729878 USD |
| XLM/USD |
0.168329 |
0.168295 |
0.168336 |
726924 USD |
| USDT/EUR |
0.89157 |
0.89151 |
0.89156 |
710577 EUR |
| USDC/EUR |
0.89253 |
0.89247 |
0.89253 |
707572 EUR |
| AAVE/USD |
135.575 |
135.316 |
135.346 |
655798 USD |
| HBAR/USD |
0.076663 |
0.076531 |
0.076565 |
619694 USD |
| LINK/USD |
11.3 |
11.2922 |
11.2981 |
568084 USD |
| LIT/USD |
3.2011 |
3.1776 |
3.1797 |
557371 USD |
| AVAX/USD |
8.7807 |
8.7645 |
8.7663 |
503644 USD |
| BNB/USD |
737.323 |
736.911 |
737.207 |
487364 USD |
| TRUMP/USD |
1.643 |
1.6401 |
1.6405 |
392299 USD |
| CHIP/USD |
0.044365 |
0.044249 |
0.044331 |
345457 USD |
| ZRO/USD |
1.7161 |
1.7109 |
1.7127 |
341083 USD |
| ETH/RLUSD |
2321.76 |
2321.04 |
2322.43 |
340655 RLUSD |
| SHIB/USD |
0.00000485 |
0.00000483 |
0.00000484 |
334269 USD |
| CRV/USD |
0.34302 |
0.3418 |
0.34217 |
326822 USD |
| ARB/USD |
0.1644 |
0.164166 |
0.16429 |
315638 USD |
| BILL/USD |
0.006039 |
0.006002 |
0.006022 |
314535 USD |
| DOT/USD |
1.01784 |
1.01625 |
1.01815 |
310603 USD |
| BTC/USDC |
80251.86 |
80151.94 |
80174.98 |
304884 USDC |
| ZORA/USD |
0.00652 |
0.00647 |
0.006475 |
284515 USD |
| ORCA/USD |
1.73946 |
1.73693 |
1.73854 |
281160 USD |
| LTC/USD |
55.95 |
55.938 |
55.958 |
266335 USD |
| ADA/EUR |
0.1813 |
0.18112 |
0.18117 |
265951 EUR |
| XDC/USD |
0.031687 |
0.031639 |
0.031677 |
252768 USD |
| BCH/USD |
272.32 |
271.92 |
272.11 |
225481 USD |
| BONK/USD |
0.000003 |
0.00000299 |
0.000003 |
215565 USD |
| WIF/USD |
0.17519 |
0.175 |
0.17511 |
209361 USD |
| AERO/USD |
0.67488 |
0.67191 |
0.67212 |
207514 USD |
| PNUT/USD |
0.04086 |
0.04083 |
0.04087 |
206593 USD |
| MEGA/USD |
0.04477 |
0.04471 |
0.04475 |
199990 USD |
| PENGU/USD |
0.0073521 |
0.0073448 |
0.0073483 |
188843 USD |
| MEW/USD |
0.00045995 |
0.0004592 |
0.00045952 |
185557 USD |
| BTC/GBP |
60049.63 |
59963.14 |
59981.07 |
180631 GBP |
| BTC/USDT |
80380.91 |
80235.79 |
80262.11 |
169287 USDT |
| VVV/USD |
24.4026 |
24.3082 |
24.3274 |
158235 USD |
| TON/USD |
1.25189 |
1.24876 |
1.25003 |
148964 USD |
| PEPE/EUR |
0.00000393 |
0.00000391 |
0.00000392 |
148351 EUR |
| ETH/USDC |
2322.84 |
2321.53 |
2322.7 |
147208 USDC |
| ETH/GBP |
1740.68 |
1736.79 |
1737.46 |
138253 GBP |
| ICP/USD |
2.594 |
2.588 |
2.592 |
138231 USD |
| FET/USD |
0.17341 |
0.17327 |
0.17348 |
128509 USD |
| XPL/USD |
0.071798 |
0.071732 |
0.071749 |
120606 USD |
| WLD/USD |
0.44154 |
0.44258 |
0.4429 |
113867 USD |
| ETH/USDT |
2330.84 |
2324.16 |
2325.21 |
103411 USDT |
| UNI/EUR |
5.97369 |
5.9458 |
5.95663 |
103215 EUR |
| SOL/USDC |
100.571 |
100.523 |
100.583 |
100833 USDC |
| AVNT/USD |
0.11239 |
0.11205 |
0.11223 |
100255 USD |
| PYTH/USD |
0.070954 |
0.070781 |
0.070911 |
98335 USD |
| OP/USD |
0.109873 |
0.109746 |
0.109865 |
93096 USD |
| ICP/EUR |
2.313 |
2.31 |
2.313 |
90013 EUR |
| XRP/GBP |
0.96814 |
0.96455 |
0.96556 |
86331 GBP |
| TAO/USD |
246.97 |
246.11 |
246.3 |
81555 USD |
| AVAX/EUR |
7.8297 |
7.8239 |
7.8257 |
67349 EUR |
| USDC/USD |
0.99981 |
0.99981 |
0.99982 |
64893 USD |
| SUI/EUR |
0.81212 |
0.81049 |
0.81104 |
63731 EUR |
| RE/USD |
0.38256 |
0.38187 |
0.38219 |
58443 USD |
| LTC/EUR |
50.006 |
49.932 |
49.948 |
50611 EUR |
| WLFI/USD |
0.05287 |
0.05285 |
0.05287 |
50312 USD |
| DOGE/EUR |
0.068257 |
0.068151 |
0.068162 |
45936 EUR |
| NEAR/EUR |
3.92373 |
3.92101 |
3.92409 |
44265 EUR |
| LDO/USD |
0.3617 |
0.3597 |
0.3599 |
44250 USD |
| BCH/EUR |
243.21 |
242.76 |
242.85 |
43271 EUR |
| SEI/USD |
0.05234 |
0.052286 |
0.052333 |
43188 USD |
| COMP/USD |
22.87 |
22.83 |
22.85 |
42994 USD |
| XLM/EUR |
0.150297 |
0.150209 |
0.150278 |
40120 EUR |
| HBAR/EUR |
0.068431 |
0.06831 |
0.068347 |
39704 EUR |
| POPCAT/USD |
0.04223 |
0.041887 |
0.04194 |
35829 USD |
| ASTER/USD |
0.70769 |
0.70002 |
0.70033 |
33501 USD |
| PAXG/USD |
3995.38 |
3994.35 |
3995.99 |
32492 USD |
| XRP/USDC |
1.2927 |
1.2896 |
1.2904 |
31665 USDC |
| ARB/EUR |
0.146695 |
0.146538 |
0.146657 |
31031 EUR |
| MNT/USD |
0.5094 |
0.5089 |
0.5092 |
29665 USD |
| CHZ/USD |
0.01268 |
0.01267 |
0.01269 |
28810 USD |
| SAND/USD |
0.04812 |
0.04804 |
0.04813 |
28605 USD |
| ZORA/EUR |
0.005836 |
0.005774 |
0.005784 |
26555 EUR |
| RLUSD/USDT |
1.00131 |
1.00127 |
1.00134 |
26034 USDT |
| ONDO/EUR |
0.35768 |
0.35626 |
0.3573 |
25825 EUR |
| GRT/USD |
0.02239 |
0.02239 |
0.0224 |
24817 USD |
| AAVE/EUR |
121 |
120.763 |
120.856 |
22096 EUR |
| LINK/EUR |
10.1017 |
10.08 |
10.0868 |
19810 EUR |
| POL/USD |
0.08775 |
0.08781 |
0.0879 |
19804 USD |
| WLD/EUR |
0.39733 |
0.39488 |
0.39535 |
17850 EUR |
| INJ/USD |
7.5513 |
7.552 |
7.555 |
17357 USD |
| XRP/RLUSD |
1.29066 |
1.28967 |
1.29044 |
17016 RLUSD |
| SAND/EUR |
0.04293 |
0.04285 |
0.04302 |
16687 EUR |
| LDO/EUR |
0.3213 |
0.321 |
0.3214 |
16330 EUR |
| HYPE/EUR |
67.435 |
67.426 |
67.466 |
16188 EUR |
| JTO/USD |
0.4149 |
0.41669 |
0.41718 |
14635 USD |
| ALGO/USD |
0.10258 |
0.10211 |
0.10229 |
14213 USD |
| SYRUP/USD |
0.17149 |
0.17125 |
0.17145 |
13490 USD |
| XDC/EUR |
0.028078 |
0.02823 |
0.028291 |
13472 EUR |
| W/USD |
0.012001 |
0.011911 |
0.011942 |
12954 USD |
| MEGA/EUR |
0.04042 |
0.03966 |
0.03997 |
11922 EUR |
| BTC/RLUSD |
80144.37 |
80138.34 |
80176.9 |
10458 RLUSD |
| DOT/EUR |
0.90839 |
0.90695 |
0.90938 |
9642 EUR |
| VIRTUAL/USD |
0.6107 |
0.6123 |
0.613 |
9195 USD |
| FLOKI/USD |
0.00002278 |
0.00002273 |
0.00002275 |
8914 USD |
| TRX/EUR |
0.2931 |
0.29317 |
0.2935 |
8157 EUR |
| POL/EUR |
0.07859 |
0.07835 |
0.07847 |
7997 EUR |
| BILL/EUR |
0.00535 |
0.005358 |
0.005382 |
7564 EUR |
| QNT/EUR |
160.102 |
161.224 |
161.419 |
7410 EUR |
| JUP/EUR |
0.249892 |
0.249804 |
0.250066 |
7072 EUR |
| SHIB/EUR |
0.0000044 |
0.00000431 |
0.00000432 |
7070 EUR |
| FET/EUR |
0.15778 |
0.15471 |
0.15492 |
6948 EUR |
| FARTCOIN/USD |
0.124226 |
0.123067 |
0.123396 |
5931 USD |
| ENA/EUR |
0.17163 |
0.16948 |
0.16971 |
5104 EUR |
| CRV/EUR |
0.30792 |
0.30512 |
0.30547 |
5068 EUR |
| USDG/USD |
1 |
0.99999 |
1 |
5000 USD |
| LINK/GBP |
8.44 |
8.44 |
8.46 |
4689 GBP |
| TRUMP/EUR |
1.4783 |
1.4638 |
1.4643 |
4480 EUR |
| ETC/USD |
7.4739 |
7.3428 |
7.502 |
4387 USD |
| FLR/USD |
0.0060911 |
0.0060662 |
0.0060791 |
3964 USD |
| CC/USD |
0.09953 |
0.09952 |
0.09976 |
3939 USD |
| RLUSD/EUR |
0.89301 |
0.89273 |
0.89274 |
3870 EUR |
| XTZ/USD |
0.28585 |
0.28547 |
0.28649 |
3675 USD |
| FLR/EUR |
0.0055057 |
0.0054159 |
0.0054266 |
3124 EUR |
| BAT/USD |
0.156 |
0.1542 |
0.15464 |
3038 USD |
| CHIP/EUR |
0.040467 |
0.03949 |
0.039626 |
2595 EUR |
| ALGO/EUR |
0.09103 |
0.09114 |
0.09127 |
2289 EUR |
| JUP/USD |
0.283813 |
0.279786 |
0.280102 |
1980 USD |
| TON/EUR |
1.11945 |
1.11217 |
1.11593 |
1915 EUR |
| CHZ/EUR |
0.01129 |
0.01131 |
0.01133 |
1898 EUR |
| AXS/EUR |
0.82763 |
0.82208 |
0.8258 |
1812 EUR |
| S/EUR |
0.041949 |
0.041693 |
0.041793 |
1499 EUR |
| WIF/EUR |
0.156705 |
0.156317 |
0.156349 |
1427 EUR |
| OP/EUR |
0.097695 |
0.097887 |
0.098129 |
1386 EUR |
| S/USD |
0.04751 |
0.04675 |
0.046783 |
1332 USD |
| ZRX/USD |
0.1007 |
0.10029 |
0.10748 |
1269 USD |
| TRAC/USD |
0.3777 |
0.3805 |
0.3818 |
1250 USD |
| MON/USD |
0.020965 |
0.020938 |
0.020962 |
1183 USD |
| FLOKI/EUR |
0.0000203 |
0.00002027 |
0.00002031 |
1167 EUR |
| TRX/USD |
0.329 |
0.32842 |
0.32873 |
1147 USD |
| ETC/EUR |
6.6623 |
6.6596 |
6.6921 |
1061 EUR |
| GBP/USD |
1.33693 |
1.33621 |
1.33649 |
1060 USD |
| MORPHO/EUR |
1.904 |
1.861 |
1.8631 |
987 EUR |
| GRT/EUR |
0.01983 |
0.01999 |
0.02002 |
896 EUR |
| MORPHO/USD |
2.1344 |
2.0803 |
2.0823 |
885 USD |
| RAY/USD |
1.75898 |
1.78268 |
1.79527 |
722 USD |
| STRK/EUR |
0.040944 |
0.040281 |
0.04044 |
684 EUR |
| EIGEN/USD |
0.20281 |
0.19628 |
0.1968 |
681 USD |
| POPCAT/EUR |
0.038232 |
0.037345 |
0.037538 |
670 EUR |
| RE/EUR |
0.34134 |
0.33931 |
0.3426 |
670 EUR |
| PENGU/EUR |
0.006792 |
0.0065366 |
0.0065662 |
660 EUR |
| LIT/EUR |
2.84 |
2.833 |
2.8437 |
655 EUR |
| VVV/EUR |
21.9291 |
21.6515 |
21.7571 |
648 EUR |
| EIGEN/EUR |
0.18066 |
0.17503 |
0.17595 |
607 EUR |
| MOODENG/USD |
0.03778 |
0.03768 |
0.03838 |
557 USD |
| TAO/EUR |
222.03 |
219.65 |
219.92 |
535 EUR |
| AVNT/EUR |
0.10216 |
0.09985 |
0.10008 |
469 EUR |
| VIRTUAL/EUR |
0.546 |
0.5467 |
0.5473 |
460 EUR |
| MEW/EUR |
0.00044394 |
0.00040068 |
0.00041027 |
458 EUR |
| PYTH/EUR |
0.062117 |
0.063195 |
0.0633 |
360 EUR |
| ZRX/EUR |
0.09075 |
0.08997 |
0.09028 |
358 EUR |
| SYRUP/EUR |
0.15436 |
0.15278 |
0.15332 |
344 EUR |
| CASHCAT/EUR |
0.083994 |
0.082007 |
0.082111 |
294 EUR |
| BNB/EUR |
650.448 |
656.749 |
659.55 |
250 EUR |
| SEI/EUR |
0.0465 |
0.046656 |
0.046777 |
241 EUR |
| INJ/EUR |
7.0305 |
6.7134 |
6.9583 |
220 EUR |
| RENDER/EUR |
1.5 |
1.4909 |
1.4998 |
196 EUR |
| CC/EUR |
0.09242 |
0.0903 |
0.09039 |
176 EUR |
| W/EUR |
0.010806 |
0.010631 |
0.010663 |
169 EUR |
| BONK/EUR |
0.00000271 |
0.00000267 |
0.00000269 |
159 EUR |
| SGD/USD |
0.78132 |
0.78132 |
0.78313 |
115 USD |
| SNX/EUR |
0.17319 |
0.17322 |
0.17396 |
113 EUR |
| COMP/EUR |
20.68 |
20.35 |
20.43 |
98 EUR |
| AXS/USD |
0.92401 |
0.92192 |
0.92425 |
96 USD |
| RAY/EUR |
1.66282 |
1.59243 |
1.60003 |
92 EUR |
| IMX/EUR |
0.125676 |
0.122166 |
0.122704 |
90 EUR |
| PNUT/EUR |
0.03845 |
0.03773 |
0.03802 |
82 EUR |
| ATOM/EUR |
1.4427 |
1.4328 |
1.4395 |
67 EUR |
| ZEC/EUR |
1063.3 |
1048.07 |
1064.09 |
51 EUR |
| XCN/EUR |
0.003519 |
0.003552 |
0.003569 |
47 EUR |
| BAT/EUR |
0.13962 |
0.13763 |
0.13807 |
33 EUR |
| JTO/EUR |
0.37892 |
0.37196 |
0.3724 |
28 EUR |
| MOODENG/EUR |
0.03398 |
0.03379 |
0.03393 |
23 EUR |
| APE/EUR |
0.114358 |
0.111643 |
0.112133 |
11 EUR |
| SKR/USD |
0.014872 |
0.014163 |
0.014239 |
4 USD |
| ETH/BTC |
0.02912861 |
0.02895811 |
0.02898828 |
1 BTC |
| LTC/BTC |
0.00069813 |
0.00069766 |
0.00069853 |
0 BTC |
| XRP/BTC |
0.00001609 |
0.00001609 |
0.0000161 |
0 BTC |