- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
94986 |
94985 |
94986 |
540970984 USD |
| ETH/USD |
3295.76 |
3295.76 |
3295.77 |
87555170 USD |
| XRP/USD |
2.12012 |
2.12011 |
2.12012 |
49350114 USD |
| SOL/USD |
144.3 |
144.248 |
144.25 |
46162682 USD |
| DOGE/USD |
0.14643 |
0.14643 |
0.14644 |
23415048 USD |
| USDT/USD |
0.99942 |
0.9994 |
0.99941 |
19716434 USD |
| BTC/EUR |
81558 |
81541 |
81546 |
15746601 EUR |
| USDT/EUR |
0.85776 |
0.85793 |
0.85795 |
7113110 EUR |
| USDC/EUR |
0.85811 |
0.85803 |
0.85817 |
6613400 EUR |
| ETH/EUR |
2829.81 |
2829.1 |
2829.58 |
6422241 EUR |
| XLM/USD |
0.23877 |
0.23871 |
0.23872 |
5577354 USD |
| LTC/USD |
78.67 |
78.65 |
78.68 |
5042768 USD |
| ADA/USD |
0.41428 |
0.41401 |
0.41411 |
4841941 USD |
| XRP/EUR |
1.82031 |
1.81998 |
1.81999 |
3977844 EUR |
| SUI/USD |
1.824 |
1.823 |
1.824 |
3723344 USD |
| BTC/USDC |
95004 |
95002 |
95024 |
3666449 USDC |
| AVAX/USD |
14.52112 |
14.51015 |
14.51622 |
3585178 USD |
| PEPE/USD |
0.00000654 |
0.00000652 |
0.00000653 |
3248171 USD |
| EUR/USD |
1.16502 |
1.16483 |
1.16495 |
3174399 USD |
| SHIB/USD |
0.00000871 |
0.0000087 |
0.00000871 |
2521510 USD |
| HBAR/USD |
0.12327 |
0.12321 |
0.12326 |
2352541 USD |
| LINK/USD |
13.91 |
13.91 |
13.92 |
2273231 USD |
| USDC/USD |
0.99975 |
0.99966 |
0.99974 |
2263009 USD |
| PENGU/USD |
0.012842 |
0.012844 |
0.012856 |
2073098 USD |
| BCH/USD |
599.42 |
599.4 |
599.51 |
2054554 USD |
| SOL/EUR |
123.91 |
123.829 |
123.898 |
1917494 EUR |
| BTC/USDT |
95051 |
95036 |
95037 |
1856461 USDT |
| BONK/USD |
0.00001121 |
0.0000112 |
0.00001121 |
1349443 USD |
| XPL/USD |
0.16365 |
0.16366 |
0.16367 |
1336147 USD |
| UNI/USD |
5.70609 |
5.71223 |
5.71289 |
1189119 USD |
| LTC/EUR |
67.56 |
67.52 |
67.53 |
1182446 EUR |
| WIF/USD |
0.414 |
0.414 |
0.415 |
959236 USD |
| DOT/USD |
2.25 |
2.25 |
2.253 |
933383 USD |
| ETH/USDC |
3292.98 |
3296.19 |
3297.61 |
845404 USDC |
| AVAX/EUR |
12.46986 |
12.45915 |
12.46186 |
844067 EUR |
| ARB/USD |
0.221 |
0.2209 |
0.221 |
753817 USD |
| ONDO/USD |
0.4064 |
0.4063 |
0.4065 |
717627 USD |
| TRUMP/USD |
5.65 |
5.64 |
5.65 |
687479 USD |
| LINK/EUR |
11.94 |
11.94 |
11.95 |
671120 EUR |
| GBP/USD |
1.34355 |
1.3435 |
1.3443 |
598967 USD |
| BTC/GBP |
70661 |
70645 |
70669 |
578724 GBP |
| ADA/EUR |
0.35524 |
0.35546 |
0.35547 |
578526 EUR |
| XLM/EUR |
0.20502 |
0.2049 |
0.20503 |
461826 EUR |
| RLUSD/EUR |
0.85835 |
0.85821 |
0.8583 |
459309 EUR |
| PEPE/EUR |
0.00000558 |
0.0000056 |
0.00000561 |
454721 EUR |
| ETH/RLUSD |
3344.76 |
3295.76 |
3297.37 |
405964 RLUSD |
| RLUSD/USDT |
1.00026 |
1.00025 |
1.00026 |
394141 USDT |
| AAVE/USD |
174.75 |
174.73 |
174.82 |
357483 USD |
| XDC/USD |
0.046355 |
0.04626 |
0.046313 |
283730 USD |
| POPCAT/USD |
0.1049 |
0.1048 |
0.105 |
280386 USD |
| MOODENG/USD |
0.08416 |
0.08388 |
0.08396 |
253200 USD |
| XRP/RLUSD |
2.12323 |
2.12025 |
2.12125 |
249414 RLUSD |
| OP/USD |
0.3622 |
0.362 |
0.3625 |
239711 USD |
| FET/USD |
0.2895 |
0.28911 |
0.2894 |
239059 USD |
| ETH/GBP |
2452.01 |
2451.01 |
2452.26 |
233951 GBP |
| ETH/USDT |
3289.93 |
3297.06 |
3298.36 |
222925 USDT |
| POL/USD |
0.15646 |
0.15639 |
0.15656 |
220538 USD |
| TON/USD |
1.77855 |
1.77701 |
1.77856 |
219337 USD |
| DOGE/EUR |
0.12579 |
0.12566 |
0.12573 |
208975 EUR |
| SEI/USD |
0.1242 |
0.1239 |
0.1241 |
193480 USD |
| CRV/USD |
0.43547 |
0.4349 |
0.43545 |
184110 USD |
| BTC/RLUSD |
94792 |
94994 |
95044 |
179195 RLUSD |
| BCH/EUR |
514.05 |
514.46 |
514.59 |
174136 EUR |
| UNI/EUR |
4.90148 |
4.89996 |
4.90435 |
155863 EUR |
| INJ/USD |
5.564 |
5.564 |
5.566 |
154137 USD |
| XRP/USDC |
2.1199 |
2.1201 |
2.1235 |
145894 USDC |
| ONDO/EUR |
0.3509 |
0.3489 |
0.3492 |
142798 EUR |
| HBAR/EUR |
0.10576 |
0.1057 |
0.10583 |
126226 EUR |
| NEAR/USD |
1.82 |
1.819 |
1.822 |
124791 USD |
| SHIB/EUR |
0.00000748 |
0.00000746 |
0.00000748 |
122865 EUR |
| FARTCOIN/USD |
0.4182 |
0.4183 |
0.4197 |
117307 USD |
| PNUT/USD |
0.08883 |
0.08878 |
0.0889 |
117082 USD |
| BNB/USD |
932.796 |
932.134 |
932.653 |
87760 USD |
| FET/EUR |
0.24779 |
0.24814 |
0.24844 |
83516 EUR |
| BNB/EUR |
798.458 |
800.215 |
800.686 |
80888 EUR |
| CHZ/USD |
0.05471 |
0.05479 |
0.05507 |
77840 USD |
| HYPE/USD |
25.774 |
25.931 |
26.013 |
77514 USD |
| FLOKI/USD |
0.00005357 |
0.00005354 |
0.00005358 |
73012 USD |
| MEW/USD |
0.0010802 |
0.0010797 |
0.00108016 |
72116 USD |
| XRP/GBP |
1.58181 |
1.57629 |
1.57826 |
71284 GBP |
| SUI/EUR |
1.573 |
1.563 |
1.566 |
57113 EUR |
| GRT/USD |
0.04292 |
0.0429 |
0.04298 |
50150 USD |
| AAVE/EUR |
150.13 |
149.7 |
150.16 |
42823 EUR |
| DOT/EUR |
1.934 |
1.931 |
1.934 |
39901 EUR |
| WIF/EUR |
0.358 |
0.355 |
0.357 |
36047 EUR |
| PENGU/EUR |
0.011174 |
0.011019 |
0.011045 |
35090 EUR |
| COMP/USD |
27.19 |
27.15 |
27.18 |
33612 USD |
| SOL/USDC |
144.415 |
144.164 |
144.622 |
31093 USDC |
| MOG/USD |
0.00000035 |
0.00000033 |
0.00000034 |
27741 USD |
| ALGO/USD |
0.13608 |
0.13599 |
0.13627 |
25546 USD |
| PYTH/USD |
0.071 |
0.07 |
0.071 |
25114 USD |
| EURC/EUR |
1 |
0.9999 |
1 |
25000 EUR |
| WLFI/USD |
0.17998 |
0.1805 |
0.18087 |
24990 USD |
| VIRTUAL/USD |
1.0445 |
1.0331 |
1.0397 |
21915 USD |
| POL/EUR |
0.13405 |
0.13408 |
0.13454 |
21447 EUR |
| RLUSD/USD |
0.99973 |
0.99972 |
0.99978 |
20611 USD |
| ENA/USD |
0.2369 |
0.23747 |
0.23776 |
20316 USD |
| MELANIA/USD |
0.184 |
0.178 |
0.18 |
18694 USD |
| GALA/USD |
0.00747 |
0.00748 |
0.00762 |
17501 USD |
| SEI/EUR |
0.1063 |
0.1063 |
0.1066 |
15719 EUR |
| XRP/USDT |
2.12442 |
2.12047 |
2.12199 |
15347 USDT |
| WOO/USD |
0.03182 |
0.03166 |
0.03189 |
15308 USD |
| ICP/USD |
3.947 |
3.964 |
3.985 |
14591 USD |
| ARB/EUR |
0.1897 |
0.1896 |
0.1899 |
12287 EUR |
| LINK/GBP |
10.35 |
10.29 |
10.36 |
12239 GBP |
| ICP/EUR |
3.387 |
3.376 |
3.422 |
10810 EUR |
| CRV/EUR |
0.37383 |
0.3733 |
0.37381 |
9445 EUR |
| LDO/USD |
0.6691 |
0.6488 |
0.6505 |
9066 USD |
| SAND/USD |
0.12722 |
0.12634 |
0.12672 |
8870 USD |
| PYTH/EUR |
0.061 |
0.06 |
0.061 |
7997 EUR |
| AXS/EUR |
1.16 |
0.95003 |
1.15999 |
7644 EUR |
| ALGO/EUR |
0.11729 |
0.11195 |
0.12044 |
7483 EUR |
| XCN/USD |
0.0089 |
0.008815 |
0.008825 |
7239 USD |
| TRAC/USD |
0.4334 |
0.4326 |
0.4379 |
7137 USD |
| JUP/USD |
0.229 |
0.228 |
0.229 |
6964 USD |
| MON/USD |
0.024301 |
0.02411 |
0.024128 |
6505 USD |
| APE/USD |
0.23 |
0.22 |
0.23 |
6435 USD |
| LRC/USD |
0.0559 |
0.0555 |
0.0563 |
6422 USD |
| TON/EUR |
1.52029 |
1.52497 |
1.52898 |
6154 EUR |
| MON/EUR |
0.020846 |
0.020692 |
0.020765 |
5420 EUR |
| SYRUP/USD |
0.40146 |
0.39628 |
0.39754 |
5396 USD |
| LMWR/USD |
0.0398 |
0.0397 |
0.0398 |
5374 USD |
| AUDIO/EUR |
0.02801 |
0.0253 |
0.03499 |
5366 EUR |
| GRT/EUR |
0.03699 |
0.03606 |
0.03857 |
5338 EUR |
| XPL/EUR |
0.13913 |
0.14014 |
0.14074 |
5322 EUR |
| FTM/EUR |
0.07838 |
0.07854 |
0.07973 |
5157 EUR |
| SAND/EUR |
0.10942 |
0.10867 |
0.11099 |
5141 EUR |
| GALA/EUR |
0.00645 |
0.0062 |
0.00649 |
5020 EUR |
| TRAC/EUR |
0.3693 |
0.3655 |
0.3799 |
4796 EUR |
| BONK/EUR |
0.00000975 |
0.00000961 |
0.00000963 |
4554 EUR |
| FARTCOIN/EUR |
0.3579 |
0.356 |
0.3633 |
3882 EUR |
| SUSHI/USD |
0.35753 |
0.30259 |
0.39272 |
3557 USD |
| WLFI/EUR |
0.15463 |
0.15476 |
0.15546 |
3539 EUR |
| XDC/EUR |
0.03975 |
0.039708 |
0.039768 |
3332 EUR |
| LDO/EUR |
0.5635 |
0.5578 |
0.5586 |
2523 EUR |
| EURC/USDC |
1.1646 |
1.1644 |
1.1652 |
2311 USDC |
| WOO/EUR |
0.02756 |
0.02727 |
0.02738 |
2241 EUR |
| NEAR/EUR |
1.569 |
1.559 |
1.564 |
2150 EUR |
| WEN/USD |
0.00001048 |
0.00001031 |
0.00001052 |
2107 USD |
| USDC/USDT |
1 |
0.91966 |
1.0058 |
2073 USDT |
| AUDIO/USD |
0.03151 |
0.02939 |
0.03747 |
1765 USD |
| SKL/USD |
0.01076 |
0.01086 |
0.0109 |
1552 USD |
| INJ/EUR |
4.71 |
4.713 |
4.792 |
1476 EUR |
| COMP/EUR |
23.17 |
23.25 |
23.34 |
1405 EUR |
| SUSHI/EUR |
0.30901 |
0.26006 |
0.33499 |
1161 EUR |
| PNUT/EUR |
0.07681 |
0.07609 |
0.07655 |
1131 EUR |
| CSPR/USD |
0.00516 |
0.00514 |
0.00516 |
1118 USD |
| POPCAT/EUR |
0.0907 |
0.09 |
0.0901 |
1083 EUR |
| SNX/EUR |
0.43966 |
0.40888 |
0.44089 |
1019 EUR |
| CTSI/USD |
0.037 |
0.037 |
0.0372 |
1008 USD |
| LMWR/EUR |
0.0341 |
0.034 |
0.0341 |
958 EUR |
| ZRX/USD |
0.14178 |
0.144 |
0.1636 |
770 USD |
| ENA/EUR |
0.20295 |
0.20385 |
0.20407 |
763 EUR |
| XCN/EUR |
0.00769 |
0.007567 |
0.007576 |
758 EUR |
| SGD/USD |
0.77532 |
0.77596 |
0.77737 |
707 USD |
| CHZ/EUR |
0.04774 |
0.04703 |
0.04717 |
685 EUR |
| MOG/EUR |
0.00000029 |
0.00000028 |
0.00000029 |
594 EUR |
| FLOKI/EUR |
0.00004654 |
0.00004593 |
0.00004627 |
577 EUR |
| WEN/EUR |
0.00000998 |
0.00000887 |
0.00000904 |
523 EUR |
| OP/EUR |
0.3187 |
0.3107 |
0.3114 |
440 EUR |
| DAI/USD |
0.99 |
0.97004 |
4.98999 |
394 USD |
| BAT/USD |
0.19849 |
0.20367 |
0.2056 |
371 USD |
| VIRTUAL/EUR |
0.9025 |
0.8875 |
0.8924 |
360 EUR |
| SYRUP/EUR |
0.32407 |
0.32264 |
0.39979 |
324 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
284 USD |
| SKL/EUR |
0.00931 |
0.00933 |
0.00936 |
281 EUR |
| TRUMP/EUR |
4.86 |
4.84 |
4.85 |
194 EUR |
| ZETA/EUR |
0.07 |
0.07 |
0.08 |
159 EUR |
| ASTER/USD |
0.75241 |
0.73813 |
0.749 |
147 USD |
| WECAN/USD |
0.00195 |
0.00194 |
0.00195 |
146 USD |
| CXT/USD |
0.00955 |
0.00941 |
0.00943 |
141 USD |
| APE/EUR |
0.21 |
0.19 |
0.2 |
132 EUR |
| STORJ/USD |
0.14082 |
0.1346 |
0.15089 |
132 USD |
| STRK/USD |
0.087 |
0.0885 |
0.0906 |
122 USD |
| WECAN/EUR |
0.00166 |
0.00166 |
0.00188 |
122 EUR |
| MELANIA/EUR |
0.155 |
0.153 |
0.154 |
113 EUR |
| UMA/EUR |
0.69 |
0.67 |
0.68 |
112 EUR |
| FLR/EUR |
0.00976 |
0.00986 |
0.00999 |
107 EUR |
| SPK/USD |
0.024824 |
0.024628 |
0.024696 |
99 USD |
| PYUSD/USD |
0.96 |
0.9501 |
0.9999 |
91 USD |
| CSPR/EUR |
0.00439 |
0.00441 |
0.00443 |
90 EUR |
| JUP/EUR |
0.188 |
0.196 |
0.197 |
85 EUR |
| AXS/USD |
1.16 |
1.0218 |
1.38757 |
84 USD |
| BAT/EUR |
0.171 |
0.1734 |
0.19062 |
79 EUR |
| KNC/EUR |
0.21924 |
0.18156 |
0.21888 |
77 EUR |
| CTX/EUR |
0.7057 |
0.7249 |
0.7265 |
76 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| STRK/EUR |
0.0751 |
0.0733 |
0.0817 |
64 EUR |
| CXT/EUR |
0.00844 |
0.00806 |
0.0081 |
54 EUR |
| ZRX/EUR |
0.12423 |
0.12045 |
0.12764 |
53 EUR |
| COREUM/USD |
0.06154 |
0.06149 |
0.06179 |
49 USD |
| FLR/USD |
0.01129 |
0.01135 |
0.0115 |
47 USD |
| FTM/USD |
0.08513 |
0.08741 |
0.09288 |
47 USD |
| CTX/USD |
0.8588 |
0.8507 |
0.8524 |
41 USD |
| ASTER/EUR |
0.5988 |
0.62328 |
0.63535 |
27 EUR |
| STORJ/EUR |
0.12499 |
0.11168 |
0.125 |
26 EUR |
| SPK/EUR |
0.020275 |
0.021119 |
0.021228 |
25 EUR |
| ETH/BTC |
0.03464995 |
0.0346919 |
0.03469842 |
24 BTC |
| RNDR/EUR |
2.3 |
2.185 |
2.299 |
24 EUR |
| MANA/EUR |
0.12 |
0.12 |
0.14 |
22 EUR |
| BLUR/EUR |
0.031 |
0.0321 |
0.0361 |
20 EUR |
| CTSI/EUR |
0.0308 |
0.0318 |
0.0321 |
18 EUR |
| IMX/EUR |
0.24 |
0.24 |
0.33 |
17 EUR |
| AVNT/USD |
0.31207 |
0.32344 |
0.32526 |
16 USD |
| AVNT/EUR |
0.26947 |
0.20004 |
0 |
15 EUR |
| LRC/EUR |
0.044 |
0.0467 |
0.0745 |
10 EUR |
| XRP/BTC |
0.00002234 |
0.00002231 |
0.00002233 |
9 BTC |
| LTC/BTC |
0.00082971 |
0.00082748 |
0.00082859 |
5 BTC |
| TRUF/EUR |
0.005 |
0.00523 |
0.00532 |
0 EUR |
| MKR/EUR |
1100 |
1000.01 |
1300 |
0 EUR |