- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81708.69 |
81708.69 |
81708.7 |
118194029 USD |
| USDT/USD |
0.99902 |
0.999 |
0.99902 |
56165069 USD |
| XRP/USD |
1.30799 |
1.30802 |
1.30803 |
21496687 USD |
| ETH/USD |
2366.39 |
2365.69 |
2365.7 |
19684179 USD |
| USDT/EUR |
0.89493 |
0.89484 |
0.89493 |
16161863 EUR |
| USDC/EUR |
0.89549 |
0.89554 |
0.89564 |
11148285 EUR |
| BTC/EUR |
73238.24 |
73192.13 |
73192.27 |
9840476 EUR |
| HYPE/USD |
94.039 |
94.048 |
94.07 |
9338778 USD |
| SOL/USD |
102.456 |
102.456 |
102.457 |
9038618 USD |
| USDC/USD |
0.99979 |
0.99975 |
0.99978 |
5233485 USD |
| ZEC/USD |
1341.24 |
1340.63 |
1341.02 |
4566383 USD |
| PEPE/USD |
0.00000536 |
0.00000535 |
0.00000536 |
4236007 USD |
| XRP/USDT |
1.31022 |
1.30914 |
1.30959 |
4061093 USDT |
| DOGE/USD |
0.080375 |
0.080358 |
0.080362 |
3902692 USD |
| CASHCAT/USD |
0.105821 |
0.105821 |
0.105845 |
3442293 USD |
| NEAR/USD |
4.61109 |
4.61603 |
4.61798 |
2884767 USD |
| USDG/USD |
0.99996 |
0.99998 |
0.99999 |
2649576 USD |
| EUR/USD |
1.11622 |
1.11631 |
1.11643 |
2540371 USD |
| ENA/USD |
0.21225 |
0.21203 |
0.21217 |
1994136 USD |
| LTC/USD |
58.543 |
58.508 |
58.521 |
1837352 USD |
| UNI/USD |
7.40925 |
7.40853 |
7.41212 |
1834722 USD |
| ETH/EUR |
2121.76 |
2119.32 |
2119.33 |
1770987 EUR |
| XRP/EUR |
1.17122 |
1.17174 |
1.17182 |
1648628 EUR |
| SOL/EUR |
91.889 |
91.777 |
91.778 |
1491667 EUR |
| ADA/USD |
0.20577 |
0.20571 |
0.20578 |
1378970 USD |
| LIT/USD |
3.2011 |
3.2112 |
3.2138 |
1357752 USD |
| AAVE/USD |
136.705 |
136.565 |
136.603 |
1355354 USD |
| QNT/USD |
198.12 |
197.867 |
198.012 |
1279767 USD |
| XLM/USD |
0.172352 |
0.172377 |
0.172442 |
1058876 USD |
| AVAX/USD |
8.9843 |
8.9796 |
8.9811 |
1041702 USD |
| BCH/USD |
284.87 |
284.6 |
284.81 |
1017606 USD |
| SUI/USD |
0.95159 |
0.95124 |
0.95129 |
1004787 USD |
| ONDO/USD |
0.42944 |
0.42892 |
0.42902 |
938160 USD |
| ETH/RLUSD |
2366.47 |
2365.18 |
2366.6 |
845763 RLUSD |
| AERO/USD |
0.70651 |
0.70593 |
0.70595 |
833821 USD |
| HBAR/USD |
0.074973 |
0.075028 |
0.07506 |
788065 USD |
| VVV/USD |
25.4948 |
25.6166 |
25.7362 |
687964 USD |
| BTC/RLUSD |
81310.77 |
81687.12 |
81733.32 |
686753 RLUSD |
| ZRO/USD |
1.7771 |
1.7745 |
1.7767 |
677383 USD |
| ARB/USD |
0.1742 |
0.174011 |
0.174096 |
657047 USD |
| LINK/USD |
11.954 |
11.9359 |
11.9426 |
648785 USD |
| XPL/USD |
0.078817 |
0.078808 |
0.07882 |
607529 USD |
| ADA/EUR |
0.18433 |
0.18428 |
0.18432 |
573142 EUR |
| BONK/USD |
0.0000032 |
0.00000319 |
0.0000032 |
544054 USD |
| SHIB/USD |
0.00000501 |
0.000005 |
0.00000501 |
464431 USD |
| PENGU/USD |
0.0080546 |
0.0080544 |
0.0080562 |
452149 USD |
| TRUMP/USD |
1.7243 |
1.721 |
1.7217 |
445944 USD |
| BTC/USDC |
81775.31 |
81708.41 |
81745.25 |
428853 USDC |
| MEGA/USD |
0.04872 |
0.04861 |
0.04867 |
409131 USD |
| WIF/USD |
0.18574 |
0.18546 |
0.18552 |
395194 USD |
| DOT/USD |
1.01396 |
1.0125 |
1.01322 |
387838 USD |
| RLUSD/USDT |
1.00105 |
1.001 |
1.00107 |
379703 USDT |
| ETH/GBP |
1767.18 |
1768.8 |
1770.69 |
342648 GBP |
| PEPE/EUR |
0.00000479 |
0.00000479 |
0.0000048 |
341984 EUR |
| ETH/USDC |
2371.82 |
2365.74 |
2366.93 |
320945 USDC |
| XRP/GBP |
0.9792 |
0.97801 |
0.97838 |
318437 GBP |
| BTC/USDT |
81860.73 |
81769.65 |
81795.89 |
309929 USDT |
| XDC/USD |
0.033226 |
0.033209 |
0.033266 |
309024 USD |
| BILL/USD |
0.006107 |
0.006105 |
0.006123 |
284868 USD |
| CHIP/USD |
0.051932 |
0.051894 |
0.052064 |
259877 USD |
| CRV/USD |
0.33498 |
0.33514 |
0.33548 |
232535 USD |
| LTC/EUR |
52.346 |
52.383 |
52.423 |
223755 EUR |
| UNI/EUR |
6.61058 |
6.63031 |
6.6409 |
214984 EUR |
| WLFI/USD |
0.05153 |
0.05167 |
0.0517 |
193548 USD |
| TON/USD |
1.22981 |
1.22949 |
1.23036 |
184646 USD |
| BTC/GBP |
61146.17 |
61088.68 |
61113.92 |
180893 GBP |
| DOGE/EUR |
0.071821 |
0.071978 |
0.071982 |
178706 EUR |
| XRP/USDC |
1.3074 |
1.3074 |
1.3097 |
172912 USDC |
| SOL/USDC |
102.069 |
102.477 |
102.511 |
162602 USDC |
| COMP/USD |
21.81 |
21.8 |
21.82 |
160098 USD |
| XRP/RLUSD |
1.29266 |
1.30777 |
1.30857 |
158929 RLUSD |
| PYTH/USD |
0.07267 |
0.073073 |
0.073263 |
146017 USD |
| OP/USD |
0.113288 |
0.113266 |
0.113387 |
138520 USD |
| LINK/EUR |
10.705 |
10.6906 |
10.6997 |
132191 EUR |
| TAO/USD |
255.57 |
258.09 |
258.27 |
121421 USD |
| ICP/USD |
2.608 |
2.615 |
2.617 |
115839 USD |
| AVAX/EUR |
8.0252 |
8.0444 |
8.045 |
109883 EUR |
| BNB/USD |
750.538 |
750.81 |
751.163 |
107717 USD |
| JTO/USD |
0.42166 |
0.42361 |
0.42409 |
105727 USD |
| PAXG/USD |
4024.4 |
4021.99 |
4023.61 |
105200 USD |
| MEW/USD |
0.00044733 |
0.00044753 |
0.00044789 |
99959 USD |
| HYPE/EUR |
83.811 |
84.222 |
84.259 |
97068 EUR |
| ETH/USDT |
2370.56 |
2367.67 |
2368.77 |
93979 USDT |
| BCH/EUR |
254.23 |
255.03 |
255.25 |
93730 EUR |
| ICP/EUR |
2.31 |
2.341 |
2.345 |
91428 EUR |
| SYRUP/USD |
0.16287 |
0.16404 |
0.16438 |
89639 USD |
| PNUT/USD |
0.04253 |
0.04267 |
0.0427 |
88258 USD |
| XDC/EUR |
0.029683 |
0.029741 |
0.029806 |
79335 EUR |
| WLD/USD |
0.43219 |
0.43427 |
0.43496 |
78400 USD |
| INJ/USD |
8.1491 |
8.0869 |
8.0901 |
77332 USD |
| S/EUR |
0.04032 |
0.04013 |
0.040223 |
72979 EUR |
| FET/USD |
0.18384 |
0.18491 |
0.18498 |
71707 USD |
| ASTER/USD |
0.72301 |
0.7295 |
0.73007 |
71350 USD |
| AAVE/EUR |
122.284 |
122.309 |
122.594 |
68770 EUR |
| NEAR/EUR |
4.09235 |
4.13013 |
4.14467 |
67805 EUR |
| RE/USD |
0.3728 |
0.37516 |
0.37564 |
62239 USD |
| LDO/USD |
0.3765 |
0.3772 |
0.3774 |
60378 USD |
| SUI/EUR |
0.85277 |
0.85187 |
0.8528 |
55419 EUR |
| AVNT/USD |
0.09977 |
0.09962 |
0.09976 |
55098 USD |
| POPCAT/USD |
0.043192 |
0.04322 |
0.043288 |
53789 USD |
| ARB/EUR |
0.155066 |
0.155789 |
0.155974 |
49268 EUR |
| XLM/EUR |
0.154242 |
0.154373 |
0.154492 |
46703 EUR |
| SEI/USD |
0.053013 |
0.053123 |
0.053176 |
40333 USD |
| ORCA/USD |
1.69569 |
1.69929 |
1.70141 |
38769 USD |
| FLOKI/USD |
0.00002425 |
0.0000242 |
0.00002422 |
37145 USD |
| MNT/USD |
0.5022 |
0.5038 |
0.5041 |
31844 USD |
| QNT/EUR |
177.279 |
177.245 |
177.608 |
29434 EUR |
| HBAR/EUR |
0.067074 |
0.067195 |
0.067295 |
26951 EUR |
| SAND/USD |
0.04887 |
0.04901 |
0.04906 |
25333 USD |
| ZORA/USD |
0.006593 |
0.006587 |
0.006594 |
24850 USD |
| SGD/USD |
0.78189 |
0.78015 |
0.7815 |
24177 USD |
| LDO/EUR |
0.3332 |
0.3379 |
0.3382 |
22358 EUR |
| GBP/USD |
1.33733 |
1.33718 |
1.33736 |
22298 USD |
| ONDO/EUR |
0.38535 |
0.37144 |
0.38455 |
17388 EUR |
| BAT/USD |
0.13748 |
0.1383 |
0.13868 |
16687 USD |
| POL/USD |
0.09252 |
0.09263 |
0.0927 |
16645 USD |
| FLR/USD |
0.0061823 |
0.006169 |
0.0061826 |
16274 USD |
| MON/USD |
0.021298 |
0.021262 |
0.021287 |
16077 USD |
| SHIB/EUR |
0.00000446 |
0.00000448 |
0.00000449 |
14068 EUR |
| TRX/EUR |
0.29673 |
0.29651 |
0.29685 |
13262 EUR |
| PYTH/EUR |
0.065308 |
0.065414 |
0.065663 |
11888 EUR |
| GRT/USD |
0.02244 |
0.02245 |
0.02249 |
11787 USD |
| CHZ/USD |
0.01304 |
0.01306 |
0.01308 |
11493 USD |
| MEGA/EUR |
0.04341 |
0.0435 |
0.04394 |
9175 EUR |
| ALGO/USD |
0.10272 |
0.10251 |
0.10273 |
8676 USD |
| MORPHO/USD |
2.2513 |
2.2671 |
2.2701 |
8222 USD |
| ALGO/EUR |
0.09191 |
0.09183 |
0.09201 |
6949 EUR |
| CRV/EUR |
0.29847 |
0.30026 |
0.30055 |
6905 EUR |
| TRUMP/EUR |
1.5195 |
1.5416 |
1.5421 |
6838 EUR |
| XTZ/USD |
0.2836 |
0.28464 |
0.28535 |
6456 USD |
| FET/EUR |
0.1631 |
0.16548 |
0.16589 |
6398 EUR |
| CC/USD |
0.10312 |
0.10297 |
0.10308 |
5720 USD |
| DOT/EUR |
0.89451 |
0.90641 |
0.92263 |
5313 EUR |
| AVNT/EUR |
0.08809 |
0.08909 |
0.08931 |
4509 EUR |
| LINK/GBP |
8.69 |
8.92 |
8.94 |
3759 GBP |
| SAND/EUR |
0.04363 |
0.04376 |
0.04403 |
3621 EUR |
| CASHCAT/EUR |
0.094355 |
0.094787 |
0.094919 |
3364 EUR |
| VIRTUAL/USD |
0.6239 |
0.625 |
0.6256 |
2964 USD |
| ENA/EUR |
0.18322 |
0.18987 |
0.19013 |
2822 EUR |
| EURCV/USDC |
1.1131 |
1.1142 |
1.1145 |
2800 USDC |
| GRT/EUR |
0.01953 |
0.02012 |
0.02014 |
2545 EUR |
| EURC/EUR |
1 |
0.9906 |
1 |
2500 EUR |
| TRX/USD |
0.3315 |
0.33102 |
0.33139 |
2457 USD |
| WLD/EUR |
0.38973 |
0.38904 |
0.38946 |
2405 EUR |
| BONK/EUR |
0.00000281 |
0.00000285 |
0.00000292 |
2380 EUR |
| WIF/EUR |
0.164728 |
0.166053 |
0.166233 |
2271 EUR |
| XPL/EUR |
0.0685 |
0.07046 |
0.070636 |
2110 EUR |
| BILL/EUR |
0.005484 |
0.005466 |
0.005484 |
1948 EUR |
| ZORA/EUR |
0.005899 |
0.005901 |
0.005913 |
1759 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1557 USD |
| CHZ/EUR |
0.01164 |
0.0117 |
0.01171 |
1460 EUR |
| LIT/EUR |
2.8621 |
2.872 |
2.8831 |
1445 EUR |
| IMX/EUR |
0.122422 |
0.12643 |
0.126956 |
1427 EUR |
| CC/EUR |
0.09236 |
0.09224 |
0.09233 |
1396 EUR |
| S/USD |
0.046557 |
0.044831 |
0.044872 |
1303 USD |
| POL/EUR |
0.08275 |
0.08297 |
0.08305 |
1130 EUR |
| JUP/USD |
0.267909 |
0.279784 |
0.28011 |
1040 USD |
| BAT/EUR |
0.12442 |
0.12398 |
0.12438 |
1037 EUR |
| EURC/USDC |
1.0701 |
1.1114 |
1.1221 |
980 USDC |
| PENGU/EUR |
0.0070849 |
0.007204 |
0.0072301 |
885 EUR |
| RLUSD/EUR |
0.89626 |
0.89567 |
0.89583 |
838 EUR |
| PAXG/EUR |
3628 |
3597.64 |
3609.21 |
706 EUR |
| FARTCOIN/USD |
0.132528 |
0.133365 |
0.133747 |
694 USD |
| MORPHO/EUR |
2.0174 |
2.0358 |
2.0387 |
655 EUR |
| JUP/EUR |
0.24476 |
0.250647 |
0.250926 |
631 EUR |
| SYRUP/EUR |
0.14273 |
0.14685 |
0.14742 |
586 EUR |
| OP/EUR |
0.101058 |
0.101453 |
0.102098 |
582 EUR |
| W/USD |
0.012471 |
0.012476 |
0.012503 |
560 USD |
| MOODENG/USD |
0.0381 |
0.03799 |
0.19997 |
484 USD |
| XTZ/EUR |
0.24653 |
0.25468 |
0.25606 |
454 EUR |
| POPCAT/EUR |
0.037794 |
0.038659 |
0.038837 |
449 EUR |
| MOODENG/EUR |
0.03472 |
0.03429 |
0.03444 |
448 EUR |
| SEI/EUR |
0.04666 |
0.047552 |
0.047714 |
343 EUR |
| AERO/EUR |
0.62996 |
0.63147 |
0.63388 |
300 EUR |
| TAO/EUR |
229.42 |
231.13 |
231.42 |
300 EUR |
| RENDER/USD |
1.65 |
1.0656 |
1.9236 |
291 USD |
| W/EUR |
0.01112 |
0.011175 |
0.0112 |
290 EUR |
| CHIP/EUR |
0.045899 |
0.046452 |
0.046655 |
284 EUR |
| AXS/EUR |
0.84674 |
0.84956 |
0.85321 |
212 EUR |
| JTO/EUR |
0.36553 |
0.37942 |
0.37989 |
194 EUR |
| SKY/EUR |
0.059231 |
0.059883 |
0.060261 |
192 EUR |
| FLOKI/EUR |
0.00002155 |
0.00002166 |
0.00002172 |
153 EUR |
| WECAN/EUR |
0.00139 |
0.0013 |
0.00139 |
146 EUR |
| COMP/EUR |
19.37 |
19.52 |
19.58 |
121 EUR |
| ETC/EUR |
6.6186 |
6.8042 |
6.8345 |
114 EUR |
| FLR/EUR |
0.0054787 |
0.0055261 |
0.0055364 |
112 EUR |
| WLFI/EUR |
0.04619 |
0.04617 |
0.04643 |
111 EUR |
| PNUT/EUR |
0.03653 |
0.03817 |
0.03845 |
104 EUR |
| EURCV/EUR |
1 |
0.9999 |
1.0001 |
99 EUR |
| ZRX/EUR |
0.09166 |
0.09245 |
0.09283 |
97 EUR |
| BNB/EUR |
673.045 |
666.364 |
669.172 |
95 EUR |
| VIRTUAL/EUR |
0.5647 |
0.5626 |
0.5634 |
90 EUR |
| IMX/USD |
0.1341 |
0.093053 |
0.399999 |
85 USD |
| APE/EUR |
0.108666 |
0.111754 |
0.11222 |
57 EUR |
| RENDER/EUR |
1.4586 |
1.518 |
1.5277 |
43 EUR |
| MEW/EUR |
0.00038975 |
0.00040082 |
0.0004013 |
43 EUR |
| WECAN/USD |
0.00155 |
0.00147 |
0.00162 |
41 USD |
| ETC/USD |
7.5205 |
7.239 |
14.9303 |
40 USD |
| SNX/EUR |
0.1807 |
0.18188 |
0.18255 |
32 EUR |
| ZRO/EUR |
1.5567 |
1.4644 |
1.4704 |
32 EUR |
| TRAC/USD |
0.3713 |
0.3611 |
0.3624 |
26 USD |
| ATOM/EUR |
1.432 |
1.457 |
1.4626 |
22 EUR |
| VVV/EUR |
20.4085 |
22.9459 |
23.1307 |
21 EUR |
| INJ/EUR |
7.023 |
7.0417 |
7.1892 |
20 EUR |
| TON/EUR |
1.11632 |
1.08908 |
1.09314 |
19 EUR |
| MANA/EUR |
0.067737 |
0.070908 |
0.071183 |
11 EUR |
| SKR/USD |
0.01458 |
0.014098 |
0.014165 |
8 USD |
| LTC/BTC |
0.0007169 |
0.00071584 |
0.00071657 |
2 BTC |
| SKR/EUR |
0.012824 |
0.012623 |
0.012698 |
1 EUR |
| XRP/BTC |
0.00001603 |
0.000016 |
0.00001602 |
0 BTC |
| ETH/BTC |
0.02900259 |
0.02894723 |
0.02896378 |
0 BTC |