- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67293 |
67293 |
67294 |
34792011 USD |
| XRP/USD |
1.29881 |
1.29887 |
1.29889 |
9146243 USD |
| ETH/USD |
2055.55 |
2055.19 |
2055.2 |
6955780 USD |
| SOL/USD |
79.594 |
79.571 |
79.572 |
6788571 USD |
| XPL/USD |
0.11491 |
0.11484 |
0.11485 |
3125197 USD |
| DOGE/USD |
0.09034 |
0.09034 |
0.09035 |
2972407 USD |
| XRP/EUR |
1.12696 |
1.12799 |
1.12817 |
2185850 EUR |
| BTC/EUR |
58426 |
58449 |
58452 |
1684177 EUR |
| AVAX/USD |
8.83184 |
8.8329 |
8.83459 |
1135060 USD |
| HYPE/USD |
35.559 |
35.563 |
35.568 |
1101105 USD |
| USDT/USD |
0.99969 |
0.99968 |
0.99969 |
1012543 USD |
| ADA/USD |
0.2431 |
0.24311 |
0.24317 |
823893 USD |
| BTC/GBP |
50915 |
50931 |
50980 |
719714 GBP |
| ETH/EUR |
1783.64 |
1784.82 |
1785.38 |
718238 EUR |
| SOL/EUR |
69.112 |
69.093 |
69.108 |
711965 EUR |
| BCH/USD |
426.73 |
427.18 |
427.24 |
639562 USD |
| USDC/USD |
0.99996 |
0.99981 |
0.99999 |
614220 USD |
| XLM/USD |
0.15851 |
0.1585 |
0.15851 |
502924 USD |
| PENGU/USD |
0.006064 |
0.006075 |
0.006081 |
431073 USD |
| BTC/USDC |
67207 |
67274 |
67317 |
426367 USDC |
| AAVE/USD |
91.14 |
91.29 |
91.33 |
418182 USD |
| LTC/USD |
53.23 |
53.21 |
53.23 |
399930 USD |
| UNI/USD |
3.08351 |
3.08262 |
3.08446 |
384008 USD |
| SUI/USD |
0.847 |
0.848 |
0.85 |
365369 USD |
| ETH/GBP |
1553.59 |
1555.28 |
1556.54 |
313938 GBP |
| EUR/USD |
1.15127 |
1.15126 |
1.15145 |
312327 USD |
| TRUMP/USD |
2.83 |
2.83 |
2.84 |
308289 USD |
| HBAR/USD |
0.08689 |
0.0869 |
0.08693 |
305097 USD |
| SHIB/USD |
0.00000582 |
0.00000581 |
0.00000582 |
290390 USD |
| PEPE/USD |
0.00000332 |
0.00000332 |
0.00000333 |
247684 USD |
| USDC/EUR |
0.86832 |
0.86838 |
0.86842 |
246963 EUR |
| ETH/USDC |
2055.03 |
2055.03 |
2055.76 |
225374 USDC |
| ENA/USD |
0.07748 |
0.07748 |
0.07757 |
205961 USD |
| LIT/USD |
0.9609 |
0.9605 |
0.9633 |
178489 USD |
| XRP/RLUSD |
1.29669 |
1.29887 |
1.2992 |
162787 RLUSD |
| BONK/USD |
0.00000546 |
0.00000545 |
0.00000546 |
139745 USD |
| ADA/EUR |
0.21112 |
0.21109 |
0.21119 |
134472 EUR |
| BTC/USDT |
67202 |
67319 |
67321 |
96407 USDT |
| LTC/EUR |
46.23 |
46.21 |
46.25 |
92122 EUR |
| WIF/USD |
0.176 |
0.175 |
0.176 |
91471 USD |
| ONDO/USD |
0.2503 |
0.2504 |
0.2506 |
90640 USD |
| DOGE/EUR |
0.07847 |
0.07845 |
0.07847 |
79641 EUR |
| DOT/USD |
1.229 |
1.227 |
1.228 |
76874 USD |
| PNUT/USD |
0.03909 |
0.03905 |
0.03911 |
63390 USD |
| LDO/USD |
0.3075 |
0.3075 |
0.3081 |
62022 USD |
| COMP/USD |
16.52 |
16.5 |
16.54 |
59956 USD |
| PEPE/EUR |
0.00000289 |
0.00000288 |
0.00000289 |
52984 EUR |
| BCH/EUR |
369.76 |
370.7 |
371.17 |
51471 EUR |
| ALGO/USD |
0.115 |
0.11902 |
0.12068 |
50040 USD |
| FET/USD |
0.22861 |
0.2279 |
0.22821 |
48795 USD |
| ARB/USD |
0.0906 |
0.0905 |
0.0907 |
47339 USD |
| ZORA/USD |
0.013982 |
0.013979 |
0.013988 |
45401 USD |
| XLM/EUR |
0.1375 |
0.13764 |
0.13781 |
43533 EUR |
| TRUMP/EUR |
2.45 |
2.44 |
2.47 |
43127 EUR |
| ALGO/EUR |
0.10379 |
0.0996 |
0.10401 |
41623 EUR |
| XCN/USD |
0.004716 |
0.004712 |
0.004717 |
40839 USD |
| XRP/GBP |
0.98222 |
0.98307 |
0.9839 |
38671 GBP |
| XDC/USD |
0.031017 |
0.031053 |
0.031102 |
38215 USD |
| AVAX/EUR |
7.67121 |
7.67033 |
7.6797 |
37334 EUR |
| TAO/USD |
298.41 |
297.06 |
297.5 |
33951 USD |
| CTSI/USD |
0.0368 |
0.0361 |
0.0364 |
32929 USD |
| ETH/RLUSD |
2053.81 |
2054.8 |
2056.2 |
32651 RLUSD |
| LINK/USD |
8.59 |
8.58 |
8.59 |
27895 USD |
| LINK/EUR |
7.46 |
7.45 |
7.46 |
26356 EUR |
| SHIB/EUR |
0.00000505 |
0.00000505 |
0.00000506 |
26153 EUR |
| XRP/USDT |
1.28543 |
1.29889 |
1.29986 |
24994 USDT |
| INJ/USD |
2.769 |
2.765 |
2.767 |
22808 USD |
| GRT/USD |
0.02341 |
0.02342 |
0.02365 |
21088 USD |
| USDT/EUR |
0.86852 |
0.86825 |
0.86841 |
19621 EUR |
| BTC/RLUSD |
67585 |
67278 |
67312 |
18865 RLUSD |
| TON/USD |
1.24405 |
1.24028 |
1.24202 |
18086 USD |
| RLUSD/EUR |
0.86847 |
0.86838 |
0.86855 |
17939 EUR |
| CRV/USD |
0.20995 |
0.20957 |
0.20987 |
17470 USD |
| ETH/USDT |
2058.91 |
2054.59 |
2056.76 |
16690 USDT |
| SYRUP/USD |
0.20434 |
0.20374 |
0.20427 |
14649 USD |
| GBP/USD |
1.32283 |
1.32124 |
1.32284 |
14603 USD |
| AAVE/EUR |
78.93 |
79.17 |
79.41 |
13450 EUR |
| HBAR/EUR |
0.07542 |
0.07546 |
0.07549 |
12722 EUR |
| ASTER/USD |
0.66168 |
0.6625 |
0.66369 |
12499 USD |
| WLFI/USD |
0.0978 |
0.09788 |
0.09803 |
11532 USD |
| MOODENG/USD |
0.04408 |
0.04409 |
0.04416 |
10610 USD |
| CHZ/USD |
0.03835 |
0.03821 |
0.03845 |
10495 USD |
| FET/EUR |
0.19873 |
0.19801 |
0.19829 |
9972 EUR |
| OP/USD |
0.1062 |
0.1063 |
0.1065 |
9182 USD |
| TRX/EUR |
0.27657 |
0.27705 |
0.2774 |
8805 EUR |
| XDC/EUR |
0.026959 |
0.026968 |
0.027014 |
7974 EUR |
| POPCAT/USD |
0.0469 |
0.0469 |
0.047 |
7876 USD |
| FLOKI/USD |
0.00002628 |
0.00002627 |
0.0000263 |
7391 USD |
| NEAR/USD |
1.245 |
1.24 |
1.244 |
7252 USD |
| AERO/USD |
0.30839 |
0.31242 |
0.31363 |
6313 USD |
| CTSI/EUR |
0.0314 |
0.0313 |
0.0315 |
6252 EUR |
| ETC/USD |
8.5264 |
8.4882 |
8.5045 |
5863 USD |
| SUI/EUR |
0.739 |
0.736 |
0.738 |
5579 EUR |
| UNI/EUR |
2.68349 |
2.67754 |
2.68097 |
5378 EUR |
| POL/USD |
0.09004 |
0.08988 |
0.09001 |
5377 USD |
| MEW/USD |
0.0005417 |
0.00054066 |
0.00054091 |
5328 USD |
| PAXG/USD |
4658.15 |
4626.65 |
4626.66 |
4658 USD |
| GRT/EUR |
0.02039 |
0.01962 |
0.02083 |
3626 EUR |
| SEI/EUR |
0.0454 |
0.0448 |
0.0453 |
3402 EUR |
| ICP/EUR |
1.968 |
1.96 |
1.967 |
2852 EUR |
| CHZ/EUR |
0.03339 |
0.03314 |
0.03323 |
2657 EUR |
| BNB/USD |
589.223 |
592.342 |
593.416 |
2646 USD |
| XRP/USDC |
1.28 |
1.2974 |
1.2998 |
2615 USDC |
| WIF/EUR |
0.153 |
0.152 |
0.153 |
2570 EUR |
| DOT/EUR |
1.068 |
1.063 |
1.067 |
2384 EUR |
| TRAC/USD |
0.3296 |
0.2912 |
0.2929 |
2333 USD |
| VIRTUAL/EUR |
0.5301 |
0.5334 |
0.5341 |
2157 EUR |
| POL/EUR |
0.0782 |
0.07804 |
0.07817 |
2127 EUR |
| XPL/EUR |
0.10047 |
0.0995 |
0.09988 |
2096 EUR |
| PYTH/USD |
0.041 |
0.039 |
0.04 |
2091 USD |
| ICP/USD |
2.322 |
2.26 |
2.266 |
1541 USD |
| BONK/EUR |
0.00000478 |
0.00000473 |
0.00000475 |
1481 EUR |
| HYPE/EUR |
31.683 |
30.791 |
30.934 |
1376 EUR |
| GALA/EUR |
0.00239 |
0.00233 |
0.0031 |
1316 EUR |
| VIRTUAL/USD |
0.6104 |
0.6141 |
0.6148 |
1233 USD |
| KNC/USD |
0.1243 |
0.12424 |
0.17937 |
1161 USD |
| FARTCOIN/USD |
0.163 |
0.1633 |
0.1637 |
1160 USD |
| NEAR/EUR |
1.076 |
1.061 |
1.095 |
885 EUR |
| RLUSD/USD |
0.99997 |
0.99992 |
0.99996 |
864 USD |
| CTX/USD |
0.394 |
0.4012 |
0.4026 |
703 USD |
| TRAC/EUR |
0.2574 |
0.2528 |
0.2542 |
668 EUR |
| ONDO/EUR |
0.215 |
0.2168 |
0.2176 |
634 EUR |
| JUP/USD |
0.158 |
0.158 |
0.16 |
615 USD |
| CTX/EUR |
0.3399 |
0.3491 |
0.3496 |
611 EUR |
| JUP/EUR |
0.137 |
0.137 |
0.139 |
479 EUR |
| TAI/USD |
0.01607 |
0.01567 |
0.01574 |
450 USD |
| MELANIA/USD |
0.108 |
0.109 |
0.11 |
379 USD |
| MON/EUR |
0.0238 |
0.012001 |
0.03 |
369 EUR |
| LINK/GBP |
6.44 |
6.48 |
6.52 |
367 GBP |
| COMP/EUR |
14.44 |
12.63 |
15.24 |
336 EUR |
| AXS/EUR |
0.9559 |
0.91501 |
0.95 |
334 EUR |
| FTM/EUR |
0.03965 |
0.03604 |
0.0397 |
319 EUR |
| OP/EUR |
0.093 |
0.0923 |
0.0926 |
296 EUR |
| CSPR/USD |
0.00298 |
0.00288 |
0.0029 |
277 USD |
| SKL/USD |
0.00622 |
0.00623 |
0.00626 |
265 USD |
| APT/USD |
0.8361 |
0.8329 |
0.8337 |
263 USD |
| SEI/USD |
0.0526 |
0.0519 |
0.052 |
260 USD |
| FLR/USD |
0.00741 |
0.00738 |
0.00748 |
259 USD |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
198 EUR |
| RNDR/EUR |
1.515 |
1.526 |
1.75 |
191 EUR |
| PYTH/EUR |
0.034 |
0.033 |
0.034 |
180 EUR |
| SAND/USD |
0.07461 |
0.07435 |
0.07467 |
156 USD |
| SOL/USDC |
79.796 |
79.333 |
79.713 |
134 USDC |
| TRX/USD |
0.31921 |
0.31901 |
0.31943 |
128 USD |
| MELANIA/EUR |
0.094 |
0.093 |
0.094 |
127 EUR |
| POPCAT/EUR |
0.0408 |
0.0407 |
0.0408 |
121 EUR |
| LMWR/USD |
0.021 |
0.0202 |
0.0206 |
119 USD |
| GALA/USD |
0.00287 |
0.00277 |
0.00288 |
117 USD |
| WLFI/EUR |
0.08605 |
0.08462 |
0.08476 |
112 EUR |
| BNB/EUR |
516.085 |
508.962 |
515.057 |
103 EUR |
| TON/EUR |
1.08919 |
1.07742 |
1.08919 |
99 EUR |
| FLOKI/EUR |
0.0000236 |
0.00002269 |
0.00002297 |
92 EUR |
| WECAN/USD |
0.00128 |
0.00128 |
0.00129 |
75 USD |
| LMWR/EUR |
0.0186 |
0.0175 |
0.0178 |
74 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| APT/EUR |
0.7361 |
0.736 |
0.7361 |
64 EUR |
| S/USD |
0.039786 |
0.039706 |
0.03973 |
60 USD |
| SKL/EUR |
0.00549 |
0.00541 |
0.00544 |
55 EUR |
| ARB/EUR |
0.0788 |
0.0785 |
0.0787 |
51 EUR |
| PENDLE/EUR |
1.54 |
0 |
1.89 |
50 EUR |
| ENA/EUR |
0.06827 |
0.06727 |
0.06737 |
50 EUR |
| WOO/EUR |
0.01415 |
0.01406 |
0.0142 |
49 EUR |
| PENGU/EUR |
0.005416 |
0.005286 |
0.005307 |
49 EUR |
| STORJ/USD |
0.08743 |
0.08769 |
0.15176 |
49 USD |
| PENDLE/USD |
1 |
0.909 |
1.31 |
45 USD |
| TAO/EUR |
264.67 |
257.98 |
258.37 |
40 EUR |
| UMA/EUR |
0.36 |
0.33 |
0.36 |
30 EUR |
| WEN/EUR |
0.0000064 |
0.0000038 |
0.00000649 |
30 EUR |
| USDC/USDT |
1.0002 |
0.9998 |
1.00138 |
29 USDT |
| ZETA/USD |
0.05 |
0.05 |
0.06 |
28 USD |
| LDO/EUR |
0.2694 |
0.2668 |
0.2674 |
26 EUR |
| WOO/USD |
0.01637 |
0.01619 |
0.01639 |
25 USD |
| PNUT/EUR |
0.03411 |
0.03383 |
0.13869 |
21 EUR |
| LIT/EUR |
0.8721 |
0.8346 |
0.8371 |
21 EUR |
| CRV/EUR |
0.18065 |
0.18202 |
0.18228 |
21 EUR |
| XTZ/USD |
0.34299 |
0.33931 |
0.34031 |
17 USD |
| RNDR/USD |
1.884 |
1.884 |
1.886 |
13 USD |
| CSPR/EUR |
0.00259 |
0.00251 |
0.00252 |
13 EUR |
| WECAN/EUR |
0.00133 |
0.00111 |
0.00132 |
10 EUR |
| ZETA/EUR |
0.06 |
0.04 |
0.07 |
10 EUR |
| CAKE/EUR |
2 |
1.0001 |
2.4 |
10 EUR |
| SAND/EUR |
0.06425 |
0.06304 |
0.07491 |
5 EUR |
| CXT/EUR |
0.00418 |
0.0042 |
0.00429 |
4 EUR |
| ETH/BTC |
0.03054449 |
0.03053451 |
0.0305473 |
4 BTC |
| XRP/BTC |
0.0000193 |
0.00001929 |
0.00001931 |
1 BTC |
| LTC/BTC |
0.00078911 |
0.00079053 |
0.00079153 |
0 BTC |