- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
91324 |
91306 |
91316 |
129912614 USD |
| ETH/USD |
3135.73 |
3134.56 |
3134.75 |
125546757 USD |
| XRP/USD |
2.05204 |
2.05098 |
2.05124 |
22237710 USD |
| SOL/USD |
141.425 |
141.348 |
141.359 |
19046996 USD |
| DOGE/USD |
0.13797 |
0.13789 |
0.13794 |
10199171 USD |
| BTC/EUR |
78226 |
78200 |
78225 |
7265768 EUR |
| USDT/EUR |
0.85533 |
0.85542 |
0.85556 |
4785155 EUR |
| USDT/USD |
0.99863 |
0.99862 |
0.99863 |
3653202 USD |
| XLM/USD |
0.22278 |
0.22256 |
0.22263 |
3015319 USD |
| ADA/USD |
0.38985 |
0.38983 |
0.38994 |
2786906 USD |
| ETH/EUR |
2685.78 |
2684.53 |
2685.44 |
2304562 EUR |
| AVAX/USD |
13.75936 |
13.74822 |
13.74972 |
2150325 USD |
| USDC/EUR |
0.85627 |
0.85622 |
0.85651 |
2129217 EUR |
| USDC/USD |
0.99969 |
0.99964 |
0.9997 |
1632014 USD |
| SOL/EUR |
121.184 |
121.071 |
121.144 |
1617455 EUR |
| XRP/EUR |
1.75756 |
1.75677 |
1.75728 |
1612167 EUR |
| SUI/USD |
1.789 |
1.788 |
1.789 |
1327449 USD |
| BCH/USD |
624.24 |
623.95 |
624.26 |
1267952 USD |
| BTC/USDC |
91426 |
91315 |
91372 |
1258190 USDC |
| PEPE/USD |
0.00000586 |
0.00000584 |
0.00000585 |
1249444 USD |
| LTC/USD |
78.53 |
78.5 |
78.53 |
1241786 USD |
| PENGU/USD |
0.011991 |
0.011975 |
0.011987 |
978606 USD |
| BONK/USD |
0.00001053 |
0.00001051 |
0.00001053 |
841964 USD |
| HBAR/USD |
0.11663 |
0.11661 |
0.11663 |
799673 USD |
| XDC/USD |
0.047894 |
0.047749 |
0.047771 |
794535 USD |
| AVAX/EUR |
11.78687 |
11.76981 |
11.77457 |
661996 EUR |
| UNI/USD |
5.44518 |
5.43809 |
5.4396 |
633040 USD |
| EUR/USD |
1.16662 |
1.16687 |
1.16753 |
583916 USD |
| LINK/USD |
13.28 |
13.26 |
13.27 |
574347 USD |
| XPL/USD |
0.16032 |
0.16057 |
0.16058 |
434625 USD |
| AAVE/USD |
166.84 |
166.66 |
166.82 |
417996 USD |
| SHIB/USD |
0.00000848 |
0.00000846 |
0.00000847 |
403394 USD |
| BTC/USDT |
91593 |
91399 |
91501 |
362621 USDT |
| TRUMP/USD |
5.42 |
5.41 |
5.42 |
344277 USD |
| ONDO/USD |
0.3956 |
0.3951 |
0.3952 |
324047 USD |
| LTC/EUR |
67.26 |
67.24 |
67.29 |
323721 EUR |
| POL/USD |
0.1529 |
0.15275 |
0.15293 |
254977 USD |
| RLUSD/USDT |
1.00115 |
1.00111 |
1.00115 |
246999 USDT |
| RLUSD/EUR |
0.85774 |
0.85607 |
0.85617 |
236977 EUR |
| ADA/EUR |
0.33422 |
0.334 |
0.33411 |
224644 EUR |
| MOODENG/USD |
0.07963 |
0.07942 |
0.07953 |
223942 USD |
| LINK/EUR |
11.38 |
11.36 |
11.37 |
215396 EUR |
| DOT/USD |
2.074 |
2.07 |
2.072 |
211152 USD |
| WIF/USD |
0.376 |
0.374 |
0.376 |
208747 USD |
| DOGE/EUR |
0.11815 |
0.11805 |
0.11817 |
200371 EUR |
| ETH/USDC |
3139.6 |
3134.8 |
3136.08 |
192797 USDC |
| BCH/EUR |
533.89 |
534.41 |
535.36 |
173725 EUR |
| BTC/GBP |
68011 |
67912 |
67979 |
171792 GBP |
| FET/USD |
0.29351 |
0.29354 |
0.29379 |
166698 USD |
| POPCAT/USD |
0.0987 |
0.0983 |
0.0985 |
146712 USD |
| ARB/USD |
0.2052 |
0.2049 |
0.2051 |
136399 USD |
| CHZ/USD |
0.04988 |
0.04952 |
0.04986 |
123787 USD |
| XLM/EUR |
0.19077 |
0.19066 |
0.19075 |
118029 EUR |
| SEI/USD |
0.1207 |
0.1207 |
0.1208 |
117808 USD |
| OP/USD |
0.3183 |
0.3177 |
0.3181 |
108894 USD |
| ETH/RLUSD |
3139.67 |
3135.44 |
3136.88 |
108296 RLUSD |
| SUI/EUR |
1.532 |
1.53 |
1.533 |
105105 EUR |
| XRP/RLUSD |
2.05432 |
2.05023 |
2.05278 |
100226 RLUSD |
| XRP/GBP |
1.52621 |
1.52497 |
1.52888 |
99651 GBP |
| HYPE/USD |
25.021 |
24.523 |
24.758 |
96149 USD |
| ONDO/EUR |
0.3414 |
0.3386 |
0.339 |
86771 EUR |
| FET/EUR |
0.25584 |
0.25134 |
0.25169 |
86484 EUR |
| ETH/GBP |
2352.17 |
2330.98 |
2333.68 |
74362 GBP |
| SHIB/EUR |
0.00000726 |
0.00000725 |
0.00000726 |
72961 EUR |
| GBP/USD |
1.34256 |
1.34365 |
1.3442 |
69431 USD |
| PEPE/EUR |
0.0000051 |
0.000005 |
0.00000502 |
62032 EUR |
| TON/USD |
1.74349 |
1.73291 |
1.73403 |
56211 USD |
| CRV/USD |
0.39737 |
0.39525 |
0.39548 |
54981 USD |
| FLOKI/USD |
0.00005139 |
0.0000511 |
0.00005122 |
52408 USD |
| HBAR/EUR |
0.0999 |
0.09984 |
0.09995 |
50989 EUR |
| POL/EUR |
0.131 |
0.13079 |
0.14892 |
48309 EUR |
| ETH/USDT |
3140.93 |
3138.06 |
3140.06 |
39089 USDT |
| FARTCOIN/USD |
0.367 |
0.3692 |
0.3716 |
38696 USD |
| PNUT/USD |
0.08422 |
0.08415 |
0.08426 |
38681 USD |
| BTC/RLUSD |
91438 |
91314 |
91367 |
35670 RLUSD |
| MEW/USD |
0.00100409 |
0.0010001 |
0.00100118 |
34980 USD |
| GRT/USD |
0.04164 |
0.04148 |
0.04157 |
31427 USD |
| UNI/EUR |
4.66562 |
4.65992 |
4.66911 |
30326 EUR |
| COMP/USD |
26.1 |
26.06 |
26.09 |
26832 USD |
| AAVE/EUR |
143.51 |
142.64 |
143.09 |
20399 EUR |
| WIF/EUR |
0.322 |
0.32 |
0.322 |
14224 EUR |
| WLFI/USD |
0.16701 |
0.16661 |
0.16696 |
14164 USD |
| SOL/USDC |
141.7 |
141.352 |
141.854 |
11582 USDC |
| RLUSD/USD |
0.99975 |
0.99979 |
0.99983 |
10094 USD |
| PYTH/USD |
0.066 |
0.065 |
0.066 |
9707 USD |
| NEAR/USD |
1.727 |
1.718 |
1.722 |
9638 USD |
| LINK/GBP |
9.93 |
9.86 |
9.88 |
9521 GBP |
| PENGU/EUR |
0.010348 |
0.010248 |
0.010314 |
9419 EUR |
| XRP/USDC |
2.0789 |
2.0502 |
2.0548 |
9318 USDC |
| WOO/USD |
0.02807 |
0.02756 |
0.02777 |
8825 USD |
| ARB/EUR |
0.1757 |
0.1755 |
0.1757 |
7221 EUR |
| BNB/USD |
913 |
913 |
0 |
6898 USD |
| DOT/EUR |
1.798 |
1.77 |
1.779 |
5638 EUR |
| XRP/USDT |
2.07184 |
2.05322 |
2.05547 |
4404 USDT |
| LMWR/USD |
0.0405 |
0.0391 |
0.0405 |
4359 USD |
| ALGO/USD |
0.1335 |
0.13158 |
0.1403 |
3616 USD |
| LDO/USD |
0.6438 |
0.6303 |
0.6324 |
3488 USD |
| JUP/EUR |
0.184 |
0.181 |
0.182 |
2555 EUR |
| ENA/USD |
0.22818 |
0.22726 |
0.22768 |
2530 USD |
| ALGO/EUR |
0.11396 |
0.11139 |
0.11384 |
1819 EUR |
| CRV/EUR |
0.34553 |
0.33818 |
0.33868 |
1815 EUR |
| LDO/EUR |
0.5415 |
0.5393 |
0.5413 |
1787 EUR |
| XCN/USD |
0.009841 |
0.009576 |
0.00959 |
1762 USD |
| TON/EUR |
1.49229 |
1.48479 |
1.4866 |
1704 EUR |
| SEI/EUR |
0.1054 |
0.1033 |
0.1035 |
1674 EUR |
| WECAN/USD |
0.00203 |
0.00198 |
0.00203 |
1600 USD |
| SAND/EUR |
0.0995 |
0.099 |
0.09902 |
1594 EUR |
| LMWR/EUR |
0.0348 |
0.0346 |
0.0347 |
1497 EUR |
| JUP/USD |
0.213 |
0.211 |
0.212 |
1405 USD |
| CXT/USD |
0.00937 |
0.00945 |
0.0095 |
1367 USD |
| MON/USD |
0.024344 |
0.024256 |
0.024274 |
1352 USD |
| BNB/EUR |
783.936 |
772.477 |
772.478 |
1225 EUR |
| BAT/EUR |
0.17146 |
0.14676 |
0.18593 |
1173 EUR |
| FTM/EUR |
0.07743 |
0.07425 |
0.07662 |
1121 EUR |
| MELANIA/USD |
0.157 |
0.154 |
0.155 |
1119 USD |
| CTSI/USD |
0.0348 |
0.0343 |
0.0345 |
1093 USD |
| GRT/EUR |
0.03639 |
0.03271 |
0.03674 |
993 EUR |
| XCN/EUR |
0.008197 |
0.008203 |
0.008216 |
946 EUR |
| ZRX/USD |
0.13703 |
0.13383 |
0.14044 |
916 USD |
| AVNT/USD |
0.31474 |
0.30922 |
0.31112 |
898 USD |
| XPL/EUR |
0.13806 |
0.1372 |
0.13775 |
827 EUR |
| VIRTUAL/USD |
1.0716 |
1.0262 |
1.0339 |
737 USD |
| STORJ/USD |
0.13375 |
0.13175 |
0.13559 |
684 USD |
| RNDR/EUR |
2.291 |
2.29 |
2.37 |
623 EUR |
| RNDR/USD |
2.682 |
2.483 |
2.681 |
618 USD |
| WEN/USD |
0.0000105 |
0.00001038 |
0.0000106 |
596 USD |
| NEAR/EUR |
1.488 |
1.344 |
1.495 |
595 EUR |
| XDC/EUR |
0.040894 |
0.04088 |
0.04094 |
565 EUR |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
562 USD |
| AVNT/EUR |
0.26966 |
0.26435 |
0.26706 |
555 EUR |
| COREUM/EUR |
0.04373 |
0.04491 |
0.04513 |
450 EUR |
| ICP/EUR |
2.773 |
2.675 |
2.72 |
429 EUR |
| SAND/USD |
0.11521 |
0.11518 |
0.11551 |
408 USD |
| IMX/EUR |
0.27 |
0.24 |
0.31 |
386 EUR |
| GALA/EUR |
0.00606 |
0.00553 |
0.00604 |
336 EUR |
| WOO/EUR |
0.02404 |
0.02355 |
0.02373 |
336 EUR |
| UMA/EUR |
0.66 |
0.59 |
0.68 |
308 EUR |
| ASTER/USD |
0.71202 |
0.69664 |
0.7075 |
300 USD |
| BONK/EUR |
0.00000928 |
0.00000895 |
0.00000901 |
251 EUR |
| WEN/EUR |
0.00000906 |
0.0000089 |
0.00000912 |
242 EUR |
| FLR/USD |
0.01109 |
0.01099 |
0.01114 |
241 USD |
| SYRUP/USD |
0.40256 |
0.39228 |
0.39239 |
231 USD |
| SKL/EUR |
0.00895 |
0.00888 |
0.00889 |
214 EUR |
| TRAC/EUR |
0.3604 |
0.3549 |
0.3609 |
211 EUR |
| OP/EUR |
0.2769 |
0.2718 |
0.2729 |
185 EUR |
| PYTH/EUR |
0.057 |
0.055 |
0.057 |
176 EUR |
| INJ/EUR |
4.442 |
4.442 |
4.681 |
164 EUR |
| INJ/USD |
5.169 |
5.128 |
5.146 |
158 USD |
| SYRUP/EUR |
0.32607 |
0.18415 |
0.37998 |
149 EUR |
| WECAN/EUR |
0.0016 |
0.00161 |
0.0019 |
147 EUR |
| TRUMP/EUR |
4.69 |
4.63 |
4.65 |
130 EUR |
| CTX/USD |
0.8326 |
0.8175 |
0.8194 |
125 USD |
| VIRTUAL/EUR |
0.9445 |
0.8785 |
0.8851 |
119 EUR |
| IMX/USD |
0.28 |
0.24 |
0.42 |
119 USD |
| COMP/EUR |
26.81 |
21.51 |
30.77 |
110 EUR |
| FARTCOIN/EUR |
0.3169 |
0.3134 |
0.3201 |
88 EUR |
| POPCAT/EUR |
0.0852 |
0.0842 |
0.0844 |
82 EUR |
| FLOKI/EUR |
0.00004413 |
0.00004374 |
0.00004409 |
77 EUR |
| CSPR/USD |
0.00492 |
0.00495 |
0.00496 |
74 USD |
| SKL/USD |
0.01035 |
0.0104 |
0.01041 |
63 USD |
| XCHNG/EUR |
0.00069 |
0.00035 |
0.00069 |
60 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
50 EUR |
| MANA/EUR |
0.13 |
0.12 |
0.14 |
39 EUR |
| CTX/EUR |
0.7023 |
0.6986 |
0.7 |
38 EUR |
| ENA/EUR |
0.19621 |
0.19467 |
0.19504 |
26 EUR |
| MEW/EUR |
0.00088015 |
0.00085626 |
0.00085793 |
21 EUR |
| MON/EUR |
0.020255 |
0.020715 |
0.0208 |
17 EUR |
| LRC/USD |
0.051 |
0.0513 |
0.0519 |
15 USD |
| ZORA/USD |
0.037272 |
0.038204 |
0.038282 |
15 USD |
| MELANIA/EUR |
0.136 |
0.132 |
0.133 |
14 EUR |
| ETH/BTC |
0.03432723 |
0.0343233 |
0.03433667 |
10 BTC |
| MKR/EUR |
1100.01 |
1100.01 |
1300 |
9 EUR |
| CSPR/EUR |
0.00429 |
0.00423 |
0.00426 |
6 EUR |
| CHZ/EUR |
0.04159 |
0.04243 |
0.04264 |
5 EUR |
| XRP/BTC |
0.00002245 |
0.00002246 |
0.00002247 |
2 BTC |
| LTC/BTC |
0.00085949 |
0.00085828 |
0.0008603 |
1 BTC |
| CXT/EUR |
0.0081 |
0.00809 |
0.00813 |
0 EUR |
| AAVE/BTC |
0.001879 |
0.001711 |
0.001879 |
0 BTC |