- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83850 |
83849 |
83850 |
367515389 USD |
| ETH/USD |
2691.26 |
2691.25 |
2691.26 |
66061450 USD |
| XRP/USD |
1.73649 |
1.73701 |
1.73702 |
55698006 USD |
| SOL/USD |
117.81 |
117.779 |
117.785 |
45229291 USD |
| BTC/EUR |
70766 |
70779 |
70780 |
34558722 EUR |
| USDC/EUR |
0.84386 |
0.84374 |
0.84391 |
14474603 EUR |
| DOGE/USD |
0.11495 |
0.11498 |
0.11499 |
12938139 USD |
| ETH/EUR |
2271.49 |
2271.76 |
2272.29 |
6791804 EUR |
| USDT/USD |
0.99837 |
0.99835 |
0.99838 |
6440014 USD |
| ADA/USD |
0.31898 |
0.31901 |
0.31911 |
6342231 USD |
| AVAX/USD |
10.82558 |
10.8309 |
10.83172 |
6073945 USD |
| XLM/USD |
0.19072 |
0.19071 |
0.19072 |
5005610 USD |
| BTC/USDC |
83885 |
83860 |
83877 |
4657633 USDC |
| HYPE/USD |
31.276 |
31.248 |
31.275 |
4394337 USD |
| USDC/USD |
0.9996 |
0.99958 |
0.9996 |
3856405 USD |
| XRP/EUR |
1.46526 |
1.46619 |
1.46643 |
3851737 EUR |
| LINK/USD |
10.75 |
10.75 |
10.76 |
3294908 USD |
| EUR/USD |
1.18451 |
1.18453 |
1.18473 |
3088319 USD |
| AAVE/USD |
137.44 |
137.57 |
137.63 |
2659695 USD |
| USDT/EUR |
0.84286 |
0.84268 |
0.84282 |
2386579 EUR |
| SOL/EUR |
99.331 |
99.359 |
99.417 |
2358905 EUR |
| SUI/USD |
1.265 |
1.265 |
1.266 |
2277065 USD |
| BTC/RLUSD |
83838 |
83826 |
83891 |
2134586 RLUSD |
| XRP/RLUSD |
1.74344 |
1.73633 |
1.73738 |
2123591 RLUSD |
| LTC/USD |
64.89 |
64.89 |
64.92 |
1874402 USD |
| AVAX/EUR |
9.14338 |
9.14247 |
9.14464 |
1687854 EUR |
| BCH/USD |
549.05 |
549.05 |
549.1 |
1672865 USD |
| ADA/EUR |
0.27037 |
0.26933 |
0.26941 |
1545308 EUR |
| ETH/RLUSD |
2695.6 |
2690.55 |
2692.03 |
1427755 RLUSD |
| UNI/USD |
4.26663 |
4.26767 |
4.26801 |
1421016 USD |
| RLUSD/USDT |
1.00125 |
1.00125 |
1.0015 |
1394024 USDT |
| ONDO/USD |
0.3099 |
0.3097 |
0.3099 |
1368417 USD |
| BTC/USDT |
83959 |
83988 |
83990 |
1255392 USDT |
| BTC/GBP |
61230 |
61257 |
61258 |
1154294 GBP |
| HBAR/USD |
0.09803 |
0.09809 |
0.09812 |
1034270 USD |
| PENGU/USD |
0.00882 |
0.00883 |
0.008834 |
996756 USD |
| PEPE/USD |
0.00000458 |
0.00000458 |
0.00000459 |
967115 USD |
| SHIB/USD |
0.00000715 |
0.00000715 |
0.00000716 |
929106 USD |
| XRP/USDC |
1.7266 |
1.7357 |
1.7394 |
897199 USDC |
| DOT/USD |
1.68 |
1.678 |
1.681 |
775908 USD |
| LTC/EUR |
54.78 |
54.78 |
54.8 |
695800 EUR |
| LINK/EUR |
9.08 |
9.08 |
9.09 |
667874 EUR |
| SEI/USD |
0.0946 |
0.0945 |
0.0948 |
627688 USD |
| PNUT/USD |
0.06581 |
0.06576 |
0.06582 |
584586 USD |
| XLM/EUR |
0.16147 |
0.16093 |
0.16103 |
536445 EUR |
| ETH/USDC |
2691.29 |
2689.78 |
2693.06 |
522055 USDC |
| BCH/EUR |
463.87 |
463.58 |
463.61 |
501790 EUR |
| ARB/USD |
0.1542 |
0.154 |
0.1542 |
426701 USD |
| ETH/GBP |
1964.39 |
1966.14 |
1966.8 |
379586 GBP |
| TRUMP/USD |
4.47 |
4.46 |
4.47 |
360386 USD |
| POPCAT/USD |
0.065 |
0.0651 |
0.0652 |
315097 USD |
| ONDO/EUR |
0.2628 |
0.2614 |
0.262 |
274379 EUR |
| ETH/USDT |
2692.6 |
2695.86 |
2696.85 |
273020 USDT |
| WLFI/USD |
0.15254 |
0.15254 |
0.15269 |
232842 USD |
| XPL/USD |
0.12172 |
0.12183 |
0.1221 |
222657 USD |
| WIF/USD |
0.286 |
0.285 |
0.287 |
216570 USD |
| BONK/USD |
0.00000797 |
0.00000796 |
0.00000797 |
199275 USD |
| LIT/USD |
1.7137 |
1.7072 |
1.7113 |
192249 USD |
| SEI/EUR |
0.0794 |
0.0798 |
0.08 |
165395 EUR |
| MOODENG/USD |
0.06043 |
0.06024 |
0.06029 |
163127 USD |
| PEPE/EUR |
0.00000387 |
0.00000387 |
0.00000388 |
139983 EUR |
| DOGE/EUR |
0.09723 |
0.09707 |
0.0971 |
136750 EUR |
| SHIB/EUR |
0.00000604 |
0.00000603 |
0.00000605 |
124999 EUR |
| XRP/GBP |
1.27237 |
1.2677 |
1.26937 |
122466 GBP |
| UNI/EUR |
3.60657 |
3.60103 |
3.60235 |
114851 EUR |
| FET/USD |
0.20593 |
0.20564 |
0.20585 |
109653 USD |
| EURC/EUR |
1 |
0.9999 |
1.0001 |
109418 EUR |
| CRV/USD |
0.31432 |
0.31367 |
0.31395 |
106681 USD |
| LDO/USD |
0.4673 |
0.4669 |
0.4677 |
94892 USD |
| MEW/USD |
0.0008004 |
0.00080104 |
0.00080139 |
92716 USD |
| AAVE/EUR |
115.93 |
116 |
116.33 |
75130 EUR |
| FET/EUR |
0.17402 |
0.17364 |
0.17382 |
73608 EUR |
| POL/USD |
0.11144 |
0.11129 |
0.11138 |
64493 USD |
| HBAR/EUR |
0.08277 |
0.08278 |
0.08292 |
64037 EUR |
| BNB/USD |
852.973 |
849.136 |
852.684 |
61584 USD |
| XDC/USD |
0.036187 |
0.036105 |
0.03615 |
56434 USD |
| XRP/USDT |
1.73531 |
1.73906 |
1.74121 |
56300 USDT |
| CHZ/USD |
0.04835 |
0.0482 |
0.04851 |
54631 USD |
| OP/USD |
0.2619 |
0.2617 |
0.262 |
54463 USD |
| GRT/USD |
0.03302 |
0.03273 |
0.03279 |
49797 USD |
| XCN/USD |
0.005967 |
0.005928 |
0.005934 |
45854 USD |
| ASTER/USD |
0.60273 |
0.60397 |
0.60476 |
44330 USD |
| INJ/USD |
3.982 |
3.975 |
3.977 |
43856 USD |
| COMP/USD |
21.75 |
21.79 |
21.83 |
40292 USD |
| AXS/USD |
2.00932 |
1.9176 |
1.92685 |
35264 USD |
| DOT/EUR |
1.422 |
1.416 |
1.419 |
28373 EUR |
| FARTCOIN/USD |
0.2546 |
0.2539 |
0.255 |
28074 USD |
| LINK/GBP |
7.84 |
7.81 |
7.87 |
23144 GBP |
| SUI/EUR |
1.067 |
1.066 |
1.069 |
23098 EUR |
| TON/USD |
1.44578 |
1.42851 |
1.43005 |
22666 USD |
| GBP/USD |
1.3694 |
1.36776 |
1.36941 |
22033 USD |
| RLUSD/EUR |
0.84252 |
0.84373 |
0.84429 |
21922 EUR |
| WIF/EUR |
0.242 |
0.241 |
0.242 |
21084 EUR |
| SOL/USDC |
116.644 |
117.49 |
118.074 |
19240 USDC |
| RLUSD/USD |
0.99984 |
0.99975 |
0.99984 |
18478 USD |
| NEAR/USD |
1.317 |
1.317 |
1.319 |
17550 USD |
| BAT/USD |
0.14559 |
0.14365 |
0.14747 |
15255 USD |
| EURC/USDC |
1.1874 |
1.1845 |
1.1854 |
13535 USDC |
| PYTH/EUR |
0.051 |
0.049 |
0.05 |
13499 EUR |
| XDC/EUR |
0.03056 |
0.030385 |
0.03053 |
13341 EUR |
| GALA/USD |
0.00539 |
0.00514 |
0.00555 |
12844 USD |
| PYTH/USD |
0.06 |
0.058 |
0.059 |
12177 USD |
| ENA/USD |
0.15322 |
0.1528 |
0.15299 |
12160 USD |
| ALGO/USD |
0.112 |
0.11167 |
0.1125 |
12117 USD |
| VIRTUAL/USD |
0.7351 |
0.7329 |
0.7357 |
10360 USD |
| FTM/EUR |
0.051 |
0.05101 |
0.06297 |
10359 EUR |
| HYPE/EUR |
26.216 |
26.324 |
26.458 |
10343 EUR |
| POL/EUR |
0.0941 |
0.09391 |
0.09405 |
9155 EUR |
| MELANIA/USD |
0.134 |
0.132 |
0.134 |
8708 USD |
| AXS/EUR |
1.7 |
1.55005 |
1.97954 |
6929 EUR |
| CSPR/USD |
0.00411 |
0.0041 |
0.00411 |
6470 USD |
| FLOKI/USD |
0.00003884 |
0.00003879 |
0.00003885 |
5383 USD |
| AUDIO/USD |
0.02701 |
0.02224 |
0.0299 |
4754 USD |
| ARB/EUR |
0.1295 |
0.1299 |
0.1302 |
4591 EUR |
| SAND/EUR |
0.09628 |
0.09584 |
0.09597 |
4444 EUR |
| FTM/USD |
0.07 |
0.05818 |
0.07779 |
3830 USD |
| ICP/USD |
3.004 |
3 |
3.006 |
3485 USD |
| PENGU/EUR |
0.007431 |
0.007447 |
0.007464 |
3369 EUR |
| ENA/EUR |
0.12958 |
0.12897 |
0.12917 |
3218 EUR |
| GALA/EUR |
0.00462 |
0.00433 |
0.00529 |
3067 EUR |
| JUP/USD |
0.203 |
0.203 |
0.205 |
3017 USD |
| ZORA/USD |
0.025124 |
0.025128 |
0.025179 |
2993 USD |
| CSPR/EUR |
0.00351 |
0.00345 |
0.00348 |
2574 EUR |
| MELANIA/EUR |
0.116 |
0.111 |
0.113 |
2339 EUR |
| SYRUP/USD |
0.33022 |
0.32615 |
0.32762 |
2135 USD |
| BAT/EUR |
0.13 |
0.12151 |
0.12205 |
2017 EUR |
| FLR/USD |
0.0101 |
0.01002 |
0.01015 |
1966 USD |
| USDC/USDT |
0.95312 |
0.92307 |
1.00264 |
1906 USDT |
| CRV/EUR |
0.2644 |
0.2647 |
0.26508 |
1868 EUR |
| LIT/EUR |
1.3889 |
1.4414 |
1.4449 |
1811 EUR |
| ATOM/EUR |
1.773 |
0 |
0 |
1795 EUR |
| COREUM/EUR |
0.06399 |
0.06204 |
0.11659 |
1752 EUR |
| BNB/EUR |
710.238 |
714.671 |
722.287 |
1710 EUR |
| ATOM/USD |
2.0936 |
2.0864 |
0 |
1633 USD |
| SUSHI/USD |
0.26993 |
0.2646 |
0.38592 |
1489 USD |
| COREUM/USD |
0.07651 |
0.07171 |
0.1988 |
1467 USD |
| SGD/USD |
0.78746 |
0.78501 |
0.78682 |
1417 USD |
| ALGO/EUR |
0.09255 |
0.09237 |
0.09478 |
1224 EUR |
| SUSHI/EUR |
0.2353 |
0.22501 |
0.23999 |
1173 EUR |
| LRC/USD |
0.0451 |
0.0434 |
0.0508 |
1106 USD |
| OP/EUR |
0.2207 |
0.2206 |
0.2212 |
985 EUR |
| WECAN/EUR |
0.00131 |
0.00131 |
0.00148 |
964 EUR |
| MON/USD |
0.019469 |
0.019912 |
0.019927 |
943 USD |
| BIO/USD |
0.03776 |
0 |
0.04 |
923 USD |
| NEAR/EUR |
1.128 |
1.109 |
1.114 |
871 EUR |
| S/USD |
0.06134 |
0.060966 |
0.061038 |
818 USD |
| BIO/EUR |
0.031867 |
0 |
0 |
778 EUR |
| TRAC/USD |
0.3643 |
0.3635 |
0.3664 |
612 USD |
| WEN/USD |
0.00000681 |
0.00000664 |
0.00000678 |
567 USD |
| WECAN/USD |
0.0016 |
0.0016 |
0.00163 |
563 USD |
| APT/USD |
1.4449 |
1.4349 |
1.4355 |
561 USD |
| APE/USD |
0.16 |
0.16 |
0.17 |
421 USD |
| GRT/EUR |
0.02763 |
0.02724 |
0.02796 |
376 EUR |
| TAO/USD |
207.69 |
215.4 |
215.61 |
353 USD |
| BTC/EURC |
70018 |
65015 |
70805 |
350 EURC |
| ENJ/EUR |
0.02309 |
0.02202 |
0.02999 |
330 EUR |
| STRK/USD |
0.0642 |
0.0588 |
0.0674 |
319 USD |
| VIRTUAL/EUR |
0.6257 |
0.6182 |
0.6221 |
314 EUR |
| RNDR/USD |
1.666 |
1.674 |
1.684 |
305 USD |
| AUDIO/EUR |
0.02451 |
0.02036 |
0.0282 |
291 EUR |
| CTSI/USD |
0.0293 |
0.0292 |
0.0294 |
269 USD |
| SKL/USD |
0.00919 |
0.00906 |
0.00924 |
263 USD |
| BONK/EUR |
0.0000068 |
0.00000672 |
0.00000673 |
231 EUR |
| WOO/USD |
0.02265 |
0.02225 |
0.02241 |
224 USD |
| XLM/GBP |
0.14827 |
0.13339 |
0.15421 |
224 GBP |
| XPL/EUR |
0.10645 |
0.10275 |
0.1032 |
220 EUR |
| XCN/EUR |
0.005356 |
0.005003 |
0.005008 |
207 EUR |
| RNDR/EUR |
1.41 |
1.312 |
1.585 |
207 EUR |
| INJ/EUR |
3.369 |
3.261 |
3.414 |
202 EUR |
| TRUMP/EUR |
3.74 |
3.76 |
3.78 |
179 EUR |
| CHZ/EUR |
0.04024 |
0.04078 |
0.04085 |
175 EUR |
| JUP/EUR |
0.172 |
0.172 |
0.173 |
159 EUR |
| TAO/EUR |
180.97 |
181.8 |
181.97 |
154 EUR |
| ENJ/USD |
0.02768 |
0.0262 |
0.0322 |
128 USD |
| CTX/USD |
0.6825 |
0.6568 |
0.6582 |
124 USD |
| POPCAT/EUR |
0.0561 |
0.0549 |
0.0551 |
122 EUR |
| KNC/USD |
0.20001 |
0.18201 |
0.29526 |
114 USD |
| MOG/USD |
0.00000022 |
0.00000021 |
0.00000022 |
111 USD |
| ENS/EUR |
8.28 |
5 |
9.93 |
109 EUR |
| STRK/EUR |
0.0554 |
0.0501 |
0.0565 |
100 EUR |
| AVNT/EUR |
0.23 |
0.22987 |
0.23048 |
100 EUR |
| LDO/EUR |
0.3947 |
0.3939 |
0.395 |
90 EUR |
| CTX/EUR |
0.586 |
0.5543 |
0.5555 |
74 EUR |
| MEW/EUR |
0.00067222 |
0.00067611 |
0.00067638 |
74 EUR |
| EURCV/EUR |
1.0002 |
0.9997 |
1 |
70 EUR |
| IMX/USD |
0.21 |
0.21 |
0.22 |
68 USD |
| ICP/EUR |
2.5 |
2.53 |
2.537 |
50 EUR |
| ZRX/USD |
0.12093 |
0.11944 |
0.13202 |
44 USD |
| LMWR/USD |
0.0335 |
0.0331 |
0.0339 |
40 USD |
| FLOKI/EUR |
0.00003303 |
0.0000327 |
0.00003298 |
40 EUR |
| MON/EUR |
0.016356 |
0.015001 |
0.03 |
37 EUR |
| SAND/USD |
0.11226 |
0.11343 |
0.11367 |
36 USD |
| UMA/EUR |
0.59 |
0.51 |
0.55 |
30 EUR |
| ETH/BTC |
0.03209332 |
0.03209444 |
0.03210271 |
28 BTC |
| TAI/USD |
0.01915 |
0.01888 |
0.01896 |
26 USD |
| ZETA/USD |
0.06 |
0.06 |
0.07 |
25 USD |
| IMX/EUR |
0.17 |
0.16 |
0.18 |
24 EUR |
| SNX/EUR |
0.31144 |
0.2601 |
0.35099 |
23 EUR |
| PNUT/EUR |
0.0549 |
0.05543 |
0.05564 |
23 EUR |
| COMP/EUR |
21.79 |
16.74 |
19.17 |
20 EUR |
| CXT/EUR |
0.00446 |
0.00458 |
0.00465 |
20 EUR |
| KNC/EUR |
0.15374 |
0.15277 |
0.16997 |
18 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
18 EUR |
| SYRUP/EUR |
0.27536 |
0.2658 |
0.3931 |
15 EUR |
| MOG/EUR |
0.00000019 |
0.00000018 |
0.00000019 |
13 EUR |
| TON/EUR |
1.19399 |
1.20542 |
1.209 |
12 EUR |
| TRAC/EUR |
0.2992 |
0.3066 |
0.3103 |
10 EUR |
| WEN/EUR |
0.00000545 |
0.00000559 |
0.00000574 |
10 EUR |
| MOODENG/EUR |
0.05 |
0.05085 |
0.05092 |
10 EUR |
| XRP/BTC |
0.00002072 |
0.00002071 |
0.00002072 |
10 BTC |
| ZRX/EUR |
0.09622 |
0.10035 |
0.10152 |
4 EUR |
| CTSI/EUR |
0.0243 |
0.0246 |
0.0248 |
4 EUR |
| LTC/BTC |
0.00077388 |
0.00077367 |
0.00077454 |
3 BTC |
| SKL/EUR |
0.0077 |
0.00741 |
0.00999 |
2 EUR |
| WOO/EUR |
0.01867 |
0.01877 |
0.01891 |
0 EUR |
| TRUF/EUR |
0.00357 |
0.00353 |
0.00356 |
0 EUR |
| XCHNG/USD |
0.00083 |
0.00023 |
0.00066 |
0 USD |