- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60160.53 |
60160.52 |
60160.53 |
117359265 USD |
| SOL/USD |
75.632 |
75.654 |
75.655 |
26695648 USD |
| ETH/USD |
1617.55 |
1617.99 |
1618 |
19235195 USD |
| USDT/USD |
0.99847 |
0.99846 |
0.99847 |
14971379 USD |
| USDT/EUR |
0.87414 |
0.87418 |
0.87422 |
14931823 EUR |
| USDC/EUR |
0.87515 |
0.87515 |
0.87523 |
13431800 EUR |
| XRP/USD |
1.06518 |
1.06539 |
1.0654 |
11772945 USD |
| BTC/EUR |
52665.04 |
52681.71 |
52681.72 |
7673537 EUR |
| DOGE/USD |
0.073741 |
0.073751 |
0.073752 |
6227070 USD |
| HYPE/USD |
65.468 |
65.447 |
65.486 |
6049584 USD |
| SOL/EUR |
66.257 |
66.248 |
66.257 |
4642067 EUR |
| ETH/EUR |
1415.39 |
1416.38 |
1416.39 |
4294039 EUR |
| EUR/USD |
1.14232 |
1.14211 |
1.14221 |
3852480 USD |
| AAVE/USD |
92.38 |
92.39 |
92.45 |
2855226 USD |
| PENGU/USD |
0.0062981 |
0.0062998 |
0.0063011 |
1713291 USD |
| XRP/EUR |
0.9322 |
0.93284 |
0.93288 |
1629288 EUR |
| PNUT/USD |
0.04376 |
0.04378 |
0.0438 |
1451676 USD |
| USDC/USD |
0.99958 |
0.99949 |
0.99958 |
1245527 USD |
| AVAX/USD |
6.7182 |
6.7165 |
6.7179 |
989427 USD |
| BTC/USDT |
60233.11 |
60263.21 |
60265.27 |
885973 USDT |
| XLM/USD |
0.17679 |
0.176616 |
0.176773 |
842826 USD |
| BTC/USDC |
60172.55 |
60140.88 |
60215.14 |
804355 USDC |
| WIF/USD |
0.18067 |
0.18085 |
0.18107 |
745807 USD |
| HBAR/USD |
0.071566 |
0.071581 |
0.071596 |
712888 USD |
| UNI/USD |
2.9626 |
2.96839 |
2.96886 |
674586 USD |
| BCH/USD |
200.33 |
200.36 |
200.38 |
633355 USD |
| ADA/USD |
0.14684 |
0.14689 |
0.14697 |
632936 USD |
| SUI/USD |
0.70116 |
0.70117 |
0.7013 |
552588 USD |
| ENA/USD |
0.07852 |
0.07876 |
0.07881 |
543260 USD |
| LTC/USD |
43.265 |
43.26 |
43.269 |
534338 USD |
| ETH/USDC |
1615.77 |
1615.96 |
1618.62 |
505667 USDC |
| XPL/USD |
0.102882 |
0.102906 |
0.103016 |
492249 USD |
| CHIP/USD |
0.031428 |
0.03133 |
0.031348 |
491473 USD |
| LIT/USD |
1.7468 |
1.7477 |
1.7499 |
471071 USD |
| BTC/GBP |
45358.27 |
45372.2 |
45412.04 |
470447 GBP |
| TRUMP/USD |
1.666 |
1.6635 |
1.6661 |
367182 USD |
| LINK/USD |
7.4326 |
7.4377 |
7.4389 |
299586 USD |
| ARB/USD |
0.076728 |
0.076736 |
0.076817 |
258365 USD |
| NEAR/USD |
1.88019 |
1.88213 |
1.88444 |
254188 USD |
| PEPE/USD |
0.00000239 |
0.00000238 |
0.00000239 |
245282 USD |
| OP/USD |
0.102974 |
0.103076 |
0.103083 |
231390 USD |
| ONDO/USD |
0.31837 |
0.31824 |
0.31857 |
226605 USD |
| LTC/EUR |
37.873 |
37.87 |
37.879 |
189201 EUR |
| TON/USD |
1.62 |
1.6241 |
1.62537 |
182667 USD |
| SHIB/USD |
0.00000429 |
0.00000428 |
0.00000429 |
178584 USD |
| RE/USD |
0.77019 |
0.77673 |
0.77899 |
177463 USD |
| WLFI/USD |
0.05871 |
0.05867 |
0.05869 |
168650 USD |
| ETH/RLUSD |
1620.68 |
1617.86 |
1618.58 |
161889 RLUSD |
| ZEC/USD |
401.67 |
401.95 |
402.34 |
140656 USD |
| ZRO/USD |
0.8139 |
0.8138 |
0.8166 |
138304 USD |
| SYRUP/USD |
0.14554 |
0.14549 |
0.14578 |
137487 USD |
| XRP/GBP |
0.80184 |
0.80246 |
0.80391 |
127910 GBP |
| ADA/EUR |
0.12857 |
0.12859 |
0.12863 |
125103 EUR |
| DOGE/EUR |
0.064536 |
0.064542 |
0.064577 |
105688 EUR |
| DOT/USD |
0.82864 |
0.82853 |
0.82969 |
97701 USD |
| COMP/USD |
15.89 |
15.85 |
15.88 |
94695 USD |
| INJ/USD |
4.7308 |
4.7029 |
4.7179 |
91931 USD |
| FLOKI/USD |
0.00002233 |
0.00002235 |
0.00002239 |
91629 USD |
| UNI/EUR |
2.59511 |
2.59679 |
2.59886 |
90217 EUR |
| XLM/EUR |
0.155 |
0.154592 |
0.154756 |
90077 EUR |
| PYTH/USD |
0.036841 |
0.036872 |
0.03701 |
79884 USD |
| BONK/USD |
0.0000043 |
0.00000429 |
0.0000043 |
71530 USD |
| PEPE/EUR |
0.00000209 |
0.00000209 |
0.0000021 |
71519 EUR |
| MNT/USD |
0.4252 |
0.4251 |
0.4252 |
67500 USD |
| XRP/RLUSD |
1.06547 |
1.06552 |
1.06713 |
66885 RLUSD |
| BNB/USD |
559.519 |
559.781 |
559.832 |
63078 USD |
| BTC/RLUSD |
60196.79 |
60167.36 |
60191.89 |
59970 RLUSD |
| BCH/EUR |
175.31 |
175.27 |
175.43 |
59302 EUR |
| MEW/USD |
0.000379 |
0.00037947 |
0.00037997 |
59285 USD |
| LINK/EUR |
6.5191 |
6.5091 |
6.5114 |
52740 EUR |
| AVNT/USD |
0.09446 |
0.09393 |
0.09394 |
41825 USD |
| CRV/USD |
0.19282 |
0.19314 |
0.19359 |
41402 USD |
| ETH/GBP |
1218.01 |
1218.62 |
1221.07 |
40124 GBP |
| HYPE/EUR |
57.586 |
57.273 |
57.356 |
39092 EUR |
| HBAR/EUR |
0.06275 |
0.062664 |
0.062989 |
34365 EUR |
| ASTER/USD |
0.6276 |
0.62752 |
0.62815 |
31727 USD |
| PAXG/USD |
4009.62 |
4004.5 |
4004.66 |
29896 USD |
| CHZ/USD |
0.01799 |
0.01797 |
0.01802 |
29841 USD |
| ORCA/USD |
1.21686 |
1.21557 |
1.2225 |
29245 USD |
| AAVE/EUR |
80.74 |
80.874 |
81.01 |
28470 EUR |
| QNT/USD |
65.884 |
65.769 |
65.973 |
24711 USD |
| ZORA/USD |
0.007208 |
0.007233 |
0.007256 |
21673 USD |
| GBP/USD |
1.32442 |
1.32546 |
1.326 |
21606 USD |
| LDO/USD |
0.2544 |
0.2548 |
0.2551 |
20672 USD |
| AERO/USD |
0.46378 |
0.46472 |
0.46503 |
19771 USD |
| RLUSD/EUR |
0.87609 |
0.87535 |
0.87539 |
18716 EUR |
| ETH/USDT |
1628.91 |
1620 |
1620.47 |
18448 USDT |
| POPCAT/USD |
0.044922 |
0.044982 |
0.045036 |
18227 USD |
| AVAX/EUR |
5.8876 |
5.8769 |
5.884 |
18057 EUR |
| ALGO/USD |
0.08719 |
0.08613 |
0.09518 |
18007 USD |
| SEI/USD |
0.050154 |
0.049709 |
0.049769 |
17961 USD |
| XDC/USD |
0.028044 |
0.028065 |
0.028112 |
15475 USD |
| POL/USD |
0.07126 |
0.0714 |
0.07154 |
15200 USD |
| POL/EUR |
0.0625 |
0.06252 |
0.06264 |
13155 EUR |
| ARB/EUR |
0.067733 |
0.067101 |
0.067262 |
11578 EUR |
| XTZ/USD |
0.21095 |
0.21115 |
0.21217 |
10825 USD |
| ENA/EUR |
0.06929 |
0.06891 |
0.06899 |
10602 EUR |
| XRP/USDC |
1.0627 |
1.066 |
1.0664 |
10016 USDC |
| DOT/EUR |
0.74 |
0.72497 |
0.72777 |
9490 EUR |
| LDO/EUR |
0.2245 |
0.2229 |
0.2233 |
8920 EUR |
| FET/EUR |
0.15479 |
0.15566 |
0.15588 |
7393 EUR |
| SOL/USDC |
73.079 |
75.485 |
75.733 |
5732 USDC |
| VVV/USD |
13.3177 |
13.3356 |
13.3972 |
5363 USD |
| GRT/USD |
0.01825 |
0.01813 |
0.01821 |
5211 USD |
| CHZ/EUR |
0.01579 |
0.0157 |
0.01578 |
5042 EUR |
| MEW/EUR |
0.00033206 |
0.00033254 |
0.00033302 |
4747 EUR |
| CSPR/USD |
0.00183 |
0.00185 |
0.00187 |
4482 USD |
| RE/EUR |
0.68299 |
0.68004 |
0.68204 |
4252 EUR |
| SUI/EUR |
0.60714 |
0.61313 |
0.61476 |
4212 EUR |
| ICP/USD |
2.184 |
2.173 |
2.179 |
4102 USD |
| TON/EUR |
1.39988 |
1.41292 |
1.42258 |
3819 EUR |
| SHIB/EUR |
0.00000375 |
0.00000374 |
0.00000376 |
3589 EUR |
| FARTCOIN/USD |
0.142661 |
0.141915 |
0.142084 |
3556 USD |
| XRP/USDT |
1.06374 |
1.06657 |
1.06758 |
2773 USDT |
| LINK/GBP |
5.53 |
5.6 |
5.62 |
2740 GBP |
| ONDO/EUR |
0.2743 |
0.27829 |
0.27922 |
2332 EUR |
| FET/USD |
0.17439 |
0.17773 |
0.17808 |
2310 USD |
| SKL/USD |
0.0035938 |
0.0036053 |
0.00361 |
2262 USD |
| PYTH/EUR |
0.0322 |
0.032315 |
0.032436 |
2221 EUR |
| POPCAT/EUR |
0.039819 |
0.039383 |
0.039506 |
2118 EUR |
| TRX/EUR |
0.28111 |
0.2808 |
0.28111 |
2065 EUR |
| XPL/EUR |
0.090375 |
0.090073 |
0.090324 |
1841 EUR |
| ICP/EUR |
1.903 |
1.901 |
1.907 |
1392 EUR |
| ZRX/EUR |
0.072 |
0.07035 |
0.07144 |
1359 EUR |
| TAO/USD |
206.99 |
207.45 |
207.77 |
1273 USD |
| FLOKI/EUR |
0.00001944 |
0.00001956 |
0.00001962 |
1250 EUR |
| SAND/USD |
0.0472 |
0.04763 |
0.09396 |
1236 USD |
| OP/EUR |
0.090041 |
0.08993 |
0.090695 |
1223 EUR |
| BAT/EUR |
0.07202 |
0.06584 |
0.0803 |
1032 EUR |
| MELANIA/EUR |
0.065318 |
0.065935 |
0.066097 |
1011 EUR |
| SEI/EUR |
0.043641 |
0.043375 |
0.04967 |
714 EUR |
| MKR/EUR |
1100 |
950 |
1441 |
696 EUR |
| JUP/USD |
0.218138 |
0.217698 |
0.218056 |
626 USD |
| TRX/USD |
0.3223 |
0.32071 |
0.3211 |
612 USD |
| WIF/EUR |
0.161597 |
0.158281 |
0.158537 |
599 EUR |
| BNB/EUR |
486.529 |
485.865 |
493.081 |
571 EUR |
| XDC/EUR |
0.024506 |
0.024563 |
0.02463 |
511 EUR |
| RLUSD/USD |
0.99991 |
0.99991 |
0.99996 |
497 USD |
| CTSI/USD |
0.0223 |
0.0221 |
0.0223 |
497 USD |
| LMWR/USD |
0.0115 |
0.0115 |
0.0117 |
453 USD |
| GRT/EUR |
0.0159 |
0.01585 |
0.01597 |
370 EUR |
| TRUMP/EUR |
1.455 |
1.4544 |
1.4616 |
352 EUR |
| TRAC/USD |
0.2689 |
0.2724 |
0.2751 |
277 USD |
| NEAR/EUR |
1.69629 |
1.63828 |
1.66409 |
274 EUR |
| SKL/EUR |
0.0031155 |
0.0031565 |
0.0031606 |
266 EUR |
| S/USD |
0.02537 |
0.02463 |
0.024653 |
252 USD |
| TAO/EUR |
179.88 |
181.63 |
181.91 |
251 EUR |
| RNDR/EUR |
1.343 |
1.352 |
1.609 |
229 EUR |
| W/USD |
0.009972 |
0.009862 |
0.00988 |
219 USD |
| ORCA/EUR |
1.04205 |
1.0646 |
1.07034 |
196 EUR |
| CTX/EUR |
0.3601 |
0.25 |
0.7209 |
181 EUR |
| LMWR/EUR |
0.0099 |
0.0101 |
0.0102 |
165 EUR |
| RNDR/USD |
1.557 |
1.576 |
1.585 |
149 USD |
| SKR/USD |
0.008647 |
0.00847 |
0.008481 |
144 USD |
| WLFI/EUR |
0.05133 |
0.05122 |
0.05164 |
139 EUR |
| USDC/USDT |
1.00314 |
0.99928 |
1.00223 |
134 USDT |
| KNC/EUR |
0.10764 |
0.09301 |
0.09913 |
128 EUR |
| SAND/EUR |
0.042 |
0.04154 |
0.04778 |
126 EUR |
| SNX/EUR |
0.1865 |
0.18002 |
0.19146 |
126 EUR |
| WECAN/EUR |
0.00138 |
0.00137 |
0.00155 |
121 EUR |
| VIRTUAL/USD |
0.5331 |
0.5462 |
0.5471 |
121 USD |
| RLUSD/USDT |
1.0013 |
1.00133 |
1.00146 |
121 USDT |
| WECAN/USD |
0.00157 |
0.00156 |
0.00196 |
116 USD |
| CRV/EUR |
0.17045 |
0.16909 |
0.16946 |
108 EUR |
| MANA/EUR |
0.05591 |
0.053543 |
0.061999 |
106 EUR |
| CSPR/EUR |
0.0018 |
0.00159 |
0.00169 |
89 EUR |
| SKR/EUR |
0.007562 |
0.007405 |
0.007426 |
85 EUR |
| PNUT/EUR |
0.03894 |
0.03754 |
0.03774 |
81 EUR |
| IMX/EUR |
0.11 |
0.10484 |
0.179959 |
80 EUR |
| W/EUR |
0.008738 |
0.008633 |
0.008667 |
77 EUR |
| ZETA/EUR |
0.031431 |
0.030959 |
0.031457 |
65 EUR |
| ALGO/EUR |
0.07727 |
0.07518 |
0.07775 |
65 EUR |
| ETC/EUR |
6.9275 |
6.21 |
6.26 |
62 EUR |
| BONK/EUR |
0.00000372 |
0.00000375 |
0.00000377 |
56 EUR |
| ZETA/USD |
0.035565 |
0.036118 |
0.036225 |
50 USD |
| EIGEN/USD |
0.23032 |
0.22159 |
0 |
50 USD |
| VIRTUAL/EUR |
0.4747 |
0.4784 |
0.4791 |
47 EUR |
| EIGEN/EUR |
0.20011 |
0 |
0 |
43 EUR |
| GALA/EUR |
0.002 |
0.00186383 |
0.00239106 |
42 EUR |
| EURC/EUR |
0.9999 |
0.995 |
0.9999 |
40 EUR |
| TRUF/USD |
0.00409 |
0.00203 |
0.0249 |
36 USD |
| CXT/EUR |
0.00389 |
0.00368 |
0.00377 |
36 EUR |
| ZRX/USD |
0.08153 |
0.08023 |
0.09895 |
35 USD |
| INJ/EUR |
4.1407 |
4.1011 |
4.3054 |
34 EUR |
| PENGU/EUR |
0.0052976 |
0.0054993 |
0.005521 |
34 EUR |
| RAY/EUR |
0.53846 |
0.54621 |
0.54961 |
30 EUR |
| MON/USD |
0.018863 |
0.018933 |
0.018951 |
30 USD |
| UMA/EUR |
0.37 |
0.33 |
0.38 |
30 EUR |
| VVV/EUR |
11.2111 |
11.6771 |
11.733 |
29 EUR |
| COMP/EUR |
14.41 |
13.84 |
13.94 |
27 EUR |
| EURCV/USDC |
1.1414 |
1.1419 |
1.1432 |
23 USDC |
| MOODENG/USD |
0.04025 |
0.03921 |
0.04013 |
23 USD |
| S/EUR |
0.022262 |
0.021548 |
0.0216 |
22 EUR |
| AXS/EUR |
0.91631 |
0.85261 |
0.91021 |
20 EUR |
| FTM/EUR |
0.02797 |
0.02501 |
0.0265 |
20 EUR |
| FLR/USD |
0.0065292 |
0.0065205 |
0.0066002 |
14 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
10 EUR |
| SYRUP/EUR |
0.12705 |
0.114 |
0.13762 |
10 EUR |
| XRP/BTC |
0.00001762 |
0.0000177 |
0.00001771 |
3 BTC |
| ETH/BTC |
0.02688489 |
0.02688408 |
0.02689166 |
3 BTC |
| JUP/EUR |
0.186332 |
0.185598 |
0.18597 |
3 EUR |
| FLR/EUR |
0.005681 |
0.0057102 |
0.0057785 |
1 EUR |
| LTC/BTC |
0.00071354 |
0.00071907 |
0.00071935 |
1 BTC |
| CTSI/EUR |
0.0189 |
0.0193 |
0.0195 |
1 EUR |
| GALA/USD |
0.00217777 |
0.00213372 |
0.0023259 |
0 USD |