- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63193.8 |
63193.8 |
63193.81 |
54544068 USD |
| SOL/USD |
77.973 |
77.945 |
77.946 |
17964515 USD |
| ETH/USD |
1745.2 |
1744.93 |
1744.94 |
13127925 USD |
| BTC/EUR |
55320.79 |
55298.56 |
55300.89 |
11382329 EUR |
| USDC/EUR |
0.87507 |
0.87492 |
0.87504 |
9775376 EUR |
| XRP/USD |
1.09681 |
1.09691 |
1.09692 |
8468778 USD |
| USDT/EUR |
0.87434 |
0.87445 |
0.87455 |
8312355 EUR |
| USDT/USD |
0.99919 |
0.99918 |
0.99919 |
6991943 USD |
| DOGE/USD |
0.073218 |
0.073188 |
0.073192 |
3262147 USD |
| ETH/EUR |
1527.99 |
1526.89 |
1527.22 |
2856437 EUR |
| HYPE/USD |
67.355 |
67.271 |
67.3 |
2460516 USD |
| EUR/USD |
1.14238 |
1.14238 |
1.14272 |
2041029 USD |
| XRP/EUR |
0.95988 |
0.95979 |
0.95989 |
1660186 EUR |
| USDC/USD |
0.9998 |
0.99964 |
0.99978 |
1431648 USD |
| ADA/USD |
0.16708 |
0.16695 |
0.16701 |
1249589 USD |
| AAVE/USD |
90.558 |
90.554 |
90.569 |
1249523 USD |
| SOL/EUR |
68.245 |
68.2 |
68.206 |
1220049 EUR |
| BTC/USDT |
63270.43 |
63237.93 |
63239.44 |
988969 USDT |
| XLM/USD |
0.186583 |
0.186449 |
0.186583 |
957875 USD |
| BTC/USDC |
63196 |
63185.77 |
63236.88 |
893606 USDC |
| ONDO/USD |
0.31661 |
0.31661 |
0.31672 |
627534 USD |
| ARB/USD |
0.088028 |
0.087915 |
0.088028 |
618085 USD |
| PENGU/USD |
0.0062061 |
0.0062035 |
0.0062062 |
612062 USD |
| XPL/USD |
0.096446 |
0.095428 |
0.095591 |
556031 USD |
| UNI/USD |
3.40964 |
3.41017 |
3.41207 |
537673 USD |
| SUI/USD |
0.71767 |
0.71829 |
0.71841 |
496405 USD |
| HBAR/USD |
0.07031 |
0.07033 |
0.070342 |
469317 USD |
| FARTCOIN/USD |
0.145066 |
0.145066 |
0.14512 |
446911 USD |
| ZEC/USD |
485.5 |
485.5 |
485.51 |
445038 USD |
| LIT/USD |
2.3709 |
2.3652 |
2.3688 |
399904 USD |
| ETH/USDC |
1745.35 |
1744.9 |
1746.34 |
370464 USDC |
| ZRO/USD |
0.8948 |
0.8921 |
0.8924 |
364722 USD |
| BCH/USD |
238.11 |
237.8 |
238 |
355162 USD |
| WIF/USD |
0.15897 |
0.15874 |
0.15886 |
344681 USD |
| LDO/USD |
0.2967 |
0.2971 |
0.2975 |
306505 USD |
| SYRUP/USD |
0.16327 |
0.16212 |
0.16238 |
296690 USD |
| AVAX/USD |
6.7097 |
6.7043 |
6.7089 |
258113 USD |
| WLFI/USD |
0.0583 |
0.05828 |
0.05829 |
238251 USD |
| PNUT/USD |
0.04295 |
0.04295 |
0.04296 |
221599 USD |
| PEPE/USD |
0.00000262 |
0.00000262 |
0.00000263 |
191893 USD |
| OP/USD |
0.102753 |
0.102507 |
0.102625 |
187543 USD |
| LINK/USD |
7.7597 |
7.7596 |
7.7613 |
185846 USD |
| SHIB/USD |
0.00000428 |
0.00000428 |
0.00000429 |
181483 USD |
| BTC/GBP |
47126.76 |
47127.26 |
47170.81 |
178361 GBP |
| PYTH/USD |
0.046008 |
0.045841 |
0.045996 |
160235 USD |
| TAO/USD |
208.47 |
207.75 |
207.82 |
156417 USD |
| LTC/EUR |
38.514 |
38.453 |
38.491 |
145108 EUR |
| TRUMP/USD |
1.6095 |
1.6067 |
1.6092 |
145037 USD |
| LTC/USD |
43.916 |
43.943 |
43.965 |
133353 USD |
| XLM/EUR |
0.163141 |
0.163161 |
0.163459 |
119480 EUR |
| ADA/EUR |
0.14591 |
0.14607 |
0.14622 |
119320 EUR |
| BONK/USD |
0.00000399 |
0.00000399 |
0.000004 |
119004 USD |
| TON/USD |
1.62592 |
1.61726 |
1.61916 |
104470 USD |
| BTC/RLUSD |
63191.78 |
63188.25 |
63207.76 |
93086 RLUSD |
| HYPE/EUR |
59.322 |
58.86 |
58.95 |
92858 EUR |
| CHIP/USD |
0.033353 |
0.033411 |
0.033429 |
90728 USD |
| NEAR/USD |
1.92404 |
1.91871 |
1.92215 |
89743 USD |
| COMP/USD |
17.02 |
16.99 |
17.02 |
82292 USD |
| ENA/USD |
0.07716 |
0.07663 |
0.07669 |
82289 USD |
| ZORA/USD |
0.007101 |
0.007078 |
0.007097 |
74251 USD |
| RLUSD/EUR |
0.8749 |
0.87477 |
0.8749 |
68479 EUR |
| DOT/USD |
0.82631 |
0.82479 |
0.82622 |
62676 USD |
| ETH/GBP |
1302.55 |
1301.61 |
1302.51 |
62557 GBP |
| MNT/USD |
0.4337 |
0.4318 |
0.432 |
61110 USD |
| XRP/GBP |
0.81814 |
0.81767 |
0.81919 |
58104 GBP |
| CHZ/USD |
0.01688 |
0.01685 |
0.01689 |
54631 USD |
| QNT/USD |
68.369 |
68.23 |
68.369 |
50312 USD |
| USDG/USD |
0.99962 |
0 |
1.0015 |
49981 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
47836 EUR |
| XTZ/USD |
0.23838 |
0.23745 |
0.23848 |
46007 USD |
| TAO/EUR |
182.06 |
181.74 |
181.96 |
43342 EUR |
| UNI/EUR |
2.98183 |
2.98176 |
2.98848 |
43285 EUR |
| INJ/USD |
4.896 |
4.877 |
4.8955 |
42837 USD |
| DOGE/EUR |
0.064236 |
0.064009 |
0.064078 |
40270 EUR |
| AAVE/EUR |
79.334 |
79.223 |
79.309 |
36666 EUR |
| BNB/USD |
569.876 |
569.697 |
569.734 |
36035 USD |
| ICP/USD |
2.333 |
2.336 |
2.34 |
35431 USD |
| RE/USD |
0.58926 |
0.58982 |
0.59086 |
33611 USD |
| AVNT/USD |
0.09476 |
0.09391 |
0.09398 |
31331 USD |
| PEPE/EUR |
0.00000229 |
0.00000229 |
0.0000023 |
30756 EUR |
| CRV/USD |
0.2009 |
0.20076 |
0.20091 |
29372 USD |
| ASTER/USD |
0.62401 |
0.62277 |
0.62354 |
29301 USD |
| FET/USD |
0.15986 |
0.15983 |
0.16018 |
27650 USD |
| BCH/EUR |
208.51 |
208.11 |
208.31 |
27221 EUR |
| ETH/EURC |
1535 |
1519.5 |
1600 |
25452 EURC |
| POPCAT/USD |
0.046187 |
0.046149 |
0.046247 |
25414 USD |
| ETH/USDT |
1748.27 |
1745.89 |
1747.17 |
23419 USDT |
| ARB/EUR |
0.079336 |
0.076749 |
0.077972 |
23168 EUR |
| XDC/USD |
0.027049 |
0.027025 |
0.027071 |
22368 USD |
| MEW/USD |
0.00036367 |
0.00036197 |
0.00036288 |
21543 USD |
| LDO/EUR |
0.2608 |
0.26 |
0.2606 |
17644 EUR |
| AVAX/EUR |
5.8772 |
5.8657 |
5.8776 |
15638 EUR |
| PAXG/USD |
4116.29 |
4117.06 |
4117.24 |
15379 USD |
| ETH/RLUSD |
1741.76 |
1744.87 |
1745.57 |
14560 RLUSD |
| LINK/EUR |
6.8019 |
6.7878 |
6.8033 |
13064 EUR |
| GBP/USD |
1.34115 |
1.33961 |
1.34093 |
12537 USD |
| XPL/EUR |
0.081446 |
0.082485 |
0.08488 |
12484 EUR |
| POPCAT/EUR |
0.040379 |
0.04042 |
0.040443 |
11819 EUR |
| AERO/USD |
0.52086 |
0.51868 |
0.52022 |
11422 USD |
| XRP/USDC |
1.0919 |
1.0967 |
1.0972 |
8967 USDC |
| HBAR/EUR |
0.061486 |
0.061531 |
0.061564 |
8865 EUR |
| XRP/RLUSD |
1.09315 |
1.09668 |
1.09716 |
7641 RLUSD |
| POL/EUR |
0.06647 |
0.0668 |
0.06692 |
7505 EUR |
| POL/USD |
0.0763 |
0.07635 |
0.07645 |
7414 USD |
| GRT/USD |
0.01759 |
0.01749 |
0.01758 |
6820 USD |
| ICP/EUR |
2.039 |
2.043 |
2.047 |
6577 EUR |
| EURC/USDC |
1.1486 |
1.1373 |
1.1486 |
5995 USDC |
| ORCA/USD |
1.20113 |
1.19878 |
1.20484 |
5534 USD |
| SEI/USD |
0.048316 |
0.048374 |
0.048432 |
5486 USD |
| SHIB/EUR |
0.00000374 |
0.00000375 |
0.00000376 |
5416 EUR |
| CSPR/EUR |
0.00152 |
0.00156 |
0.00157 |
5080 EUR |
| RE/EUR |
0.51824 |
0.51607 |
0.51727 |
5070 EUR |
| SUI/EUR |
0.62758 |
0.62779 |
0.6298 |
4984 EUR |
| VIRTUAL/USD |
0.5241 |
0.5313 |
0.5319 |
4676 USD |
| OP/EUR |
0.089709 |
0.089669 |
0.090066 |
4622 EUR |
| TRX/EUR |
0.29078 |
0.29042 |
0.29076 |
4132 EUR |
| PYTH/EUR |
0.040277 |
0.040144 |
0.040277 |
4085 EUR |
| XDC/EUR |
0.023722 |
0.023645 |
0.023706 |
4040 EUR |
| LINK/GBP |
5.81 |
5.78 |
5.83 |
3447 GBP |
| XRP/USDT |
1.09707 |
1.09658 |
1.09834 |
3371 USDT |
| EURCV/USDC |
1.1429 |
1.1423 |
1.1436 |
3257 USDC |
| DOT/EUR |
0.72231 |
0.72157 |
0.72475 |
3187 EUR |
| FLOKI/USD |
0.00002268 |
0.00002257 |
0.00002261 |
2690 USD |
| FLR/USD |
0.0065518 |
0.0065622 |
0.0066404 |
2687 USD |
| FET/EUR |
0.14101 |
0.13994 |
0.14023 |
2448 EUR |
| BAT/USD |
0.08255 |
0.08108 |
0.11332 |
2192 USD |
| SKL/USD |
0.0039617 |
0.0039658 |
0.003971 |
2101 USD |
| RLUSD/USD |
0.99999 |
0.99997 |
1.00003 |
1924 USD |
| ALGO/USD |
0.08579 |
0.08497 |
0.08522 |
1912 USD |
| UMA/EUR |
0.35 |
0.31 |
0.34 |
1870 EUR |
| ENA/EUR |
0.06682 |
0.06703 |
0.06714 |
1834 EUR |
| MEW/EUR |
0.0003182 |
0.00031718 |
0.00031728 |
1701 EUR |
| TRX/USD |
0.33165 |
0.33188 |
0.33222 |
1597 USD |
| ONDO/EUR |
0.27905 |
0.27683 |
0.27769 |
1521 EUR |
| RNDR/USD |
1.562 |
1.548 |
1.558 |
1519 USD |
| BNB/EUR |
502.578 |
496.008 |
504.645 |
1404 EUR |
| SYRUP/EUR |
0.14581 |
0.13182 |
0.1574 |
1331 EUR |
| BONK/EUR |
0.00000353 |
0.00000349 |
0.00000351 |
1303 EUR |
| CHZ/EUR |
0.01496 |
0.01467 |
0.01477 |
1114 EUR |
| BAT/EUR |
0.07391 |
0.07415 |
0.11736 |
1034 EUR |
| PNUT/EUR |
0.03749 |
0.03749 |
0.03767 |
943 EUR |
| CSPR/USD |
0.00178 |
0.00178 |
0.0018 |
771 USD |
| S/USD |
0.025313 |
0.025271 |
0.025295 |
759 USD |
| INJ/EUR |
4.3763 |
4.243 |
4.3436 |
724 EUR |
| GALA/USD |
0.00222222 |
0.00199771 |
0.00291133 |
692 USD |
| CTSI/USD |
0.0242 |
0.0233 |
0.0236 |
528 USD |
| LMWR/USD |
0.0126 |
0.0112 |
0.0119 |
496 USD |
| JUP/EUR |
0.208744 |
0.187467 |
0.187826 |
439 EUR |
| W/USD |
0.009663 |
0.009655 |
0.009679 |
400 USD |
| SAND/USD |
0.04954 |
0.04826 |
0.04864 |
374 USD |
| SKR/USD |
0.009422 |
0.009402 |
0.009431 |
357 USD |
| STORJ/USD |
0.07603 |
0.07228 |
0.13918 |
332 USD |
| PENGU/EUR |
0.0053512 |
0.0054215 |
0.0054419 |
324 EUR |
| ZETA/EUR |
0.030847 |
0.030261 |
0.03065 |
299 EUR |
| SKR/EUR |
0.008373 |
0.008235 |
0.008255 |
281 EUR |
| SOL/USDC |
78.099 |
77.92 |
78.108 |
275 USDC |
| ALGO/EUR |
0.07474 |
0.07429 |
0.07467 |
269 EUR |
| APT/USD |
0.631 |
0.6269 |
3.9996 |
254 USD |
| NEAR/EUR |
1.62719 |
1.6407 |
1.69925 |
245 EUR |
| ETC/EUR |
6.14 |
6.14 |
6.1499 |
230 EUR |
| TRAC/EUR |
0.2285 |
0.2254 |
0.2399 |
213 EUR |
| AXS/EUR |
0.94 |
0.94 |
0.94993 |
207 EUR |
| FLOKI/EUR |
0.00001998 |
0.00001966 |
0.00001982 |
192 EUR |
| SAND/EUR |
0.04279 |
0.04175 |
0.0439 |
188 EUR |
| VVV/USD |
11.3647 |
11.3675 |
11.4109 |
187 USD |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
184 USD |
| MEGA/USD |
0.04816 |
0.04896 |
0.04935 |
183 USD |
| GRT/EUR |
0.01541 |
0.01528 |
0.01539 |
180 EUR |
| COMP/EUR |
14.93 |
14.83 |
14.91 |
151 EUR |
| RNDR/EUR |
1.473 |
1.329 |
1.512 |
145 EUR |
| MON/USD |
0.023319 |
0.023086 |
0.023108 |
120 USD |
| EURC/EUR |
0.9951 |
0.9952 |
0.9979 |
100 EUR |
| GALA/EUR |
0.00188488 |
0.00171395 |
0.00207728 |
94 EUR |
| SKL/EUR |
0.0033893 |
0.0034709 |
0.0034754 |
94 EUR |
| CXT/USD |
0.00415 |
0.004 |
0.00402 |
92 USD |
| WIF/EUR |
0.140287 |
0.138893 |
0.139064 |
86 EUR |
| JUP/USD |
0.21025 |
0.208649 |
0.209002 |
85 USD |
| FTM/EUR |
0.02702 |
0.02705 |
0.028 |
62 EUR |
| XCHNG/EUR |
0.00019 |
0.00018 |
0.00019 |
61 EUR |
| SNX/EUR |
0.20748 |
0.18986 |
0.20126 |
60 EUR |
| CRV/EUR |
0.17535 |
0.17559 |
0.17584 |
57 EUR |
| WLFI/EUR |
0.05121 |
0.05084 |
0.05596 |
52 EUR |
| PAXG/EUR |
3539.6 |
3593.85 |
3604.73 |
49 EUR |
| SEI/EUR |
0.0411 |
0.041322 |
0.041677 |
49 EUR |
| W/EUR |
0.008676 |
0.00855 |
0.008589 |
49 EUR |
| AVNT/EUR |
0.08172 |
0.08426 |
0.08448 |
48 EUR |
| CXT/EUR |
0.00355 |
0.00351 |
0.00359 |
47 EUR |
| S/EUR |
0.022719 |
0.021881 |
0.021934 |
45 EUR |
| PENDLE/EUR |
1.3 |
1.26389 |
67.9999 |
44 EUR |
| CHIP/EUR |
0.028147 |
0.027264 |
0.028686 |
43 EUR |
| UMA/USD |
0.37 |
0.37 |
0.64 |
34 USD |
| ZRX/USD |
0.08575 |
0.08477 |
0.09696 |
19 USD |
| MELANIA/EUR |
0.071975 |
0.071167 |
0.071317 |
19 EUR |
| MOODENG/USD |
0.03939 |
0.04005 |
0.04011 |
18 USD |
| WECAN/USD |
0.00152 |
0.002 |
0.00206 |
15 USD |
| WECAN/EUR |
0.00135 |
0.00135 |
0.00154 |
13 EUR |
| LMWR/EUR |
0.01 |
0.0098 |
0.0104 |
12 EUR |
| TRAC/USD |
0.2582 |
0.263 |
0.264 |
11 USD |
| TRUMP/EUR |
1.4117 |
1.4063 |
1.4127 |
3 EUR |
| ETH/BTC |
0.02761504 |
0.02761118 |
0.02761758 |
2 BTC |
| LTC/BTC |
0.00069524 |
0.00069512 |
0.00069617 |
1 BTC |
| XRP/BTC |
0.00001731 |
0.00001735 |
0.00001737 |
1 BTC |