- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
90582 |
90582 |
90583 |
156803251 USD |
| ETH/USD |
3105.97 |
3105.97 |
3105.98 |
129762830 USD |
| XRP/USD |
2.04781 |
2.04765 |
2.04766 |
26309292 USD |
| SOL/USD |
139.587 |
139.568 |
139.569 |
22164376 USD |
| DOGE/USD |
0.13611 |
0.13606 |
0.13607 |
11015295 USD |
| USDT/EUR |
0.85439 |
0.85439 |
0.8544 |
9768631 EUR |
| BTC/EUR |
77499 |
77491 |
77492 |
8417059 EUR |
| USDT/USD |
0.99869 |
0.99864 |
0.99871 |
6452827 USD |
| USDC/EUR |
0.85536 |
0.85505 |
0.85531 |
5848646 EUR |
| XLM/USD |
0.2183 |
0.21814 |
0.21817 |
3661676 USD |
| ADA/USD |
0.38399 |
0.38389 |
0.38399 |
3067573 USD |
| AVAX/USD |
13.5918 |
13.58749 |
13.59256 |
3059778 USD |
| ETH/EUR |
2657.3 |
2656.55 |
2657.53 |
2611711 EUR |
| USDC/USD |
0.99973 |
0.99967 |
0.99974 |
2222431 USD |
| XRP/EUR |
1.75234 |
1.75128 |
1.75218 |
1958866 EUR |
| SOL/EUR |
119.563 |
119.368 |
119.452 |
1791325 EUR |
| LTC/USD |
75.98 |
75.95 |
75.96 |
1761131 USD |
| SUI/USD |
1.776 |
1.775 |
1.776 |
1573540 USD |
| BCH/USD |
624.38 |
624.38 |
624.51 |
1414427 USD |
| BTC/USDC |
90495 |
90586 |
90624 |
1223489 USDC |
| PEPE/USD |
0.0000058 |
0.00000579 |
0.0000058 |
1161974 USD |
| EUR/USD |
1.16887 |
1.16846 |
1.16921 |
980962 USD |
| PENGU/USD |
0.011886 |
0.01188 |
0.01189 |
980038 USD |
| HBAR/USD |
0.1144 |
0.11429 |
0.11433 |
949376 USD |
| UNI/USD |
5.36898 |
5.3654 |
5.36667 |
906375 USD |
| XDC/USD |
0.047076 |
0.047003 |
0.047056 |
851628 USD |
| BONK/USD |
0.00001036 |
0.00001035 |
0.00001036 |
837643 USD |
| AVAX/EUR |
11.6379 |
11.62276 |
11.62664 |
798174 EUR |
| LINK/USD |
13.11 |
13.1 |
13.11 |
720524 USD |
| AAVE/USD |
163.86 |
163.85 |
163.88 |
583353 USD |
| XPL/USD |
0.15741 |
0.15741 |
0.15747 |
507796 USD |
| LTC/EUR |
65.03 |
64.98 |
64.99 |
452953 EUR |
| RLUSD/USDT |
1.00105 |
1.00099 |
1.00105 |
443846 USDT |
| ONDO/USD |
0.3896 |
0.3895 |
0.3896 |
404493 USD |
| SHIB/USD |
0.00000837 |
0.00000836 |
0.00000837 |
404378 USD |
| BTC/GBP |
67185 |
67195 |
67251 |
399977 GBP |
| BTC/USDT |
90691 |
90690 |
90691 |
388057 USDT |
| TRUMP/USD |
5.35 |
5.34 |
5.35 |
368083 USD |
| GBP/USD |
1.3473 |
1.34746 |
1.34793 |
312565 USD |
| ETH/USDC |
3114.59 |
3106.12 |
3106.91 |
285968 USDC |
| WIF/USD |
0.369 |
0.368 |
0.369 |
280818 USD |
| ADA/EUR |
0.32864 |
0.32844 |
0.32855 |
265379 EUR |
| POL/USD |
0.15187 |
0.15237 |
0.15256 |
250449 USD |
| DOT/USD |
2.043 |
2.041 |
2.043 |
250333 USD |
| RLUSD/EUR |
0.85565 |
0.85503 |
0.85524 |
249530 EUR |
| LINK/EUR |
11.21 |
11.2 |
11.22 |
237727 EUR |
| MOODENG/USD |
0.07877 |
0.07851 |
0.07859 |
229311 USD |
| SEI/USD |
0.1186 |
0.1187 |
0.1188 |
210988 USD |
| XRP/RLUSD |
2.03623 |
2.04759 |
2.04866 |
196986 RLUSD |
| DOGE/EUR |
0.11645 |
0.11637 |
0.11652 |
184426 EUR |
| BCH/EUR |
534.35 |
534.05 |
534.18 |
182883 EUR |
| FET/USD |
0.28664 |
0.28713 |
0.28749 |
176857 USD |
| ARB/USD |
0.2004 |
0.2009 |
0.201 |
168530 USD |
| XLM/EUR |
0.18656 |
0.1866 |
0.18668 |
162342 EUR |
| ETH/RLUSD |
3106.41 |
3105.89 |
3107.8 |
148406 RLUSD |
| ONDO/EUR |
0.3339 |
0.3332 |
0.3335 |
136435 EUR |
| POPCAT/USD |
0.0963 |
0.0959 |
0.0961 |
133457 USD |
| HYPE/USD |
23.92 |
23.787 |
23.876 |
123976 USD |
| XRP/GBP |
1.51852 |
1.51457 |
1.52132 |
122257 GBP |
| CHZ/USD |
0.04983 |
0.04931 |
0.04985 |
115357 USD |
| OP/USD |
0.3107 |
0.31 |
0.3104 |
113408 USD |
| SUI/EUR |
1.52 |
1.517 |
1.523 |
105945 EUR |
| FET/EUR |
0.24539 |
0.24571 |
0.24596 |
98205 EUR |
| ETH/GBP |
2304.89 |
2303.89 |
2307.01 |
94840 GBP |
| SHIB/EUR |
0.00000716 |
0.00000715 |
0.00000717 |
84698 EUR |
| TON/USD |
1.7117 |
1.71236 |
1.7137 |
67485 USD |
| PEPE/EUR |
0.00000495 |
0.00000495 |
0.00000496 |
67468 EUR |
| FARTCOIN/USD |
0.374 |
0.3704 |
0.373 |
67253 USD |
| CRV/USD |
0.39424 |
0.3944 |
0.39468 |
63509 USD |
| HBAR/EUR |
0.0979 |
0.0979 |
0.09791 |
55943 EUR |
| FLOKI/USD |
0.00005017 |
0.00005007 |
0.00005016 |
48205 USD |
| POL/EUR |
0.13121 |
0.13027 |
0.13082 |
44311 EUR |
| ETH/USDT |
3112.45 |
3109.41 |
3110.39 |
43310 USDT |
| PNUT/USD |
0.08214 |
0.08214 |
0.08223 |
39299 USD |
| UNI/EUR |
4.58728 |
4.59168 |
4.59678 |
34722 EUR |
| MEW/USD |
0.00098143 |
0.00098116 |
0.0009816 |
33684 USD |
| GRT/USD |
0.04162 |
0.03541 |
0.06999 |
30654 USD |
| SAND/USD |
0.11326 |
0.07519 |
0.15885 |
30367 USD |
| AAVE/EUR |
141.16 |
139.86 |
140.49 |
27654 EUR |
| COMP/USD |
25.88 |
25.83 |
25.88 |
27324 USD |
| SAND/EUR |
0.0975 |
0.09792 |
0.12813 |
22894 EUR |
| SEI/EUR |
0.1015 |
0.1014 |
0.1017 |
22479 EUR |
| MELANIA/USD |
0.154 |
0.152 |
0.153 |
19468 USD |
| WIF/EUR |
0.317 |
0.315 |
0.316 |
15742 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
15073 EUR |
| WLFI/USD |
0.16494 |
0.16487 |
0.16521 |
14865 USD |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99983 |
13482 USD |
| LINK/GBP |
9.76 |
9.67 |
9.78 |
12704 GBP |
| INJ/USD |
5.073 |
5.043 |
5.064 |
12602 USD |
| BTC/RLUSD |
90395 |
90591 |
90626 |
11529 RLUSD |
| SOL/USDC |
139.614 |
139.457 |
139.833 |
11445 USDC |
| XRP/USDC |
2.0509 |
2.047 |
2.0505 |
10709 USDC |
| PYTH/USD |
0.065 |
0.063 |
0.064 |
10083 USD |
| ARB/EUR |
0.1719 |
0.1716 |
0.1722 |
9114 EUR |
| WOO/USD |
0.02807 |
0.02728 |
0.02759 |
8825 USD |
| PENGU/EUR |
0.010193 |
0.010152 |
0.01018 |
8560 EUR |
| FTM/EUR |
0.07515 |
0.07241 |
0.0746 |
8212 EUR |
| LMWR/USD |
0.0401 |
0.04 |
0.0402 |
7592 USD |
| NEAR/USD |
1.687 |
1.66 |
1.665 |
7014 USD |
| CRV/EUR |
0.33857 |
0.33714 |
0.33758 |
4828 EUR |
| DOT/EUR |
1.752 |
1.744 |
1.751 |
4729 EUR |
| ALGO/EUR |
0.10965 |
0.109 |
0.11756 |
4487 EUR |
| XRP/USDT |
2.051 |
2.0476 |
2.05095 |
4438 USDT |
| ALGO/USD |
0.12921 |
0.12878 |
0.14496 |
3836 USD |
| LDO/USD |
0.6438 |
0.6127 |
0.619 |
3036 USD |
| JUP/USD |
0.207 |
0.205 |
0.208 |
2251 USD |
| ENA/USD |
0.22196 |
0.22114 |
0.22141 |
2202 USD |
| TON/EUR |
1.46442 |
1.46502 |
1.46696 |
2111 EUR |
| JUP/EUR |
0.178 |
0.176 |
0.178 |
1857 EUR |
| LDO/EUR |
0.5316 |
0.5257 |
0.5297 |
1820 EUR |
| XCN/USD |
0.009371 |
0.009285 |
0.009298 |
1798 USD |
| LMWR/EUR |
0.0344 |
0.0343 |
0.0344 |
1574 EUR |
| WECAN/USD |
0.00198 |
0.00198 |
0.00201 |
1530 USD |
| MON/USD |
0.023082 |
0.023106 |
0.023123 |
1477 USD |
| BNB/USD |
913 |
913 |
0 |
1426 USD |
| CTSI/USD |
0.0343 |
0.0337 |
0.0339 |
1376 USD |
| AXS/EUR |
0.781 |
0.76 |
0.86999 |
1354 EUR |
| CXT/USD |
0.0094 |
0.00946 |
0.00951 |
1273 USD |
| BAT/EUR |
0.17146 |
0.16057 |
0.17065 |
1153 EUR |
| NEAR/EUR |
1.42 |
1.361 |
1.527 |
1044 EUR |
| AVNT/USD |
0.30358 |
0.30295 |
0.30387 |
1042 USD |
| GRT/EUR |
0.03639 |
0.03254 |
0.03748 |
993 EUR |
| XCN/EUR |
0.008197 |
0.007944 |
0.007957 |
946 EUR |
| ZRX/USD |
0.13453 |
0.12922 |
0.17189 |
942 USD |
| FLR/USD |
0.01091 |
0.01094 |
0.01108 |
874 USD |
| POPCAT/EUR |
0.083 |
0.082 |
0.0822 |
855 EUR |
| XDC/EUR |
0.040273 |
0.040193 |
0.040257 |
833 EUR |
| XPL/EUR |
0.13806 |
0.13444 |
0.13489 |
827 EUR |
| SKL/EUR |
0.00833 |
0.00859 |
0.00862 |
776 EUR |
| STORJ/USD |
0.13375 |
0.13101 |
0.14247 |
684 USD |
| WEN/USD |
0.00001024 |
0.00000998 |
0.00001016 |
624 USD |
| RNDR/EUR |
2.291 |
2.29 |
2.37 |
623 EUR |
| RNDR/USD |
2.682 |
2.419 |
2.679 |
618 USD |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
562 USD |
| AVNT/EUR |
0.26966 |
0.25842 |
0.26099 |
555 EUR |
| FLOKI/EUR |
0.00004311 |
0.00004283 |
0.00004316 |
551 EUR |
| INJ/EUR |
4.344 |
4.344 |
4.597 |
480 EUR |
| COREUM/EUR |
0.04373 |
0.04636 |
0.04658 |
450 EUR |
| ICP/EUR |
2.773 |
2.638 |
2.657 |
429 EUR |
| VIRTUAL/USD |
1.0214 |
1.0111 |
1.0191 |
420 USD |
| XCHNG/EUR |
0.00093 |
0.00093 |
0.00098 |
394 EUR |
| IMX/EUR |
0.27 |
0.24 |
0.31 |
386 EUR |
| STRK/EUR |
0.0686 |
0.0654 |
0.0682 |
378 EUR |
| STRK/USD |
0.0791 |
0.0765 |
0.0845 |
370 USD |
| KNC/EUR |
0.19809 |
0.18203 |
0.21994 |
364 EUR |
| BNB/EUR |
768.578 |
769.625 |
769.626 |
348 EUR |
| WOO/EUR |
0.02404 |
0.02334 |
0.02361 |
336 EUR |
| GALA/EUR |
0.00597 |
0.00467 |
0.00635 |
336 EUR |
| ASTER/USD |
0.69024 |
0.68239 |
0.69327 |
329 USD |
| UMA/EUR |
0.66 |
0.57 |
0.68 |
308 EUR |
| SNX/EUR |
0.39545 |
0.38002 |
0.43654 |
269 EUR |
| BONK/EUR |
0.00000888 |
0.00000885 |
0.00000887 |
248 EUR |
| WEN/EUR |
0.00000906 |
0.00000855 |
0.00000874 |
231 EUR |
| SYRUP/USD |
0.40256 |
0.38743 |
0.38752 |
231 USD |
| WECAN/EUR |
0.0019 |
0.00161 |
0.0019 |
217 EUR |
| PNUT/EUR |
0.07068 |
0.07 |
0.07068 |
208 EUR |
| LRC/USD |
0.0508 |
0.0501 |
0.0579 |
205 USD |
| XCHNG/USD |
0.00075 |
0.00073 |
0.00219 |
188 USD |
| OP/EUR |
0.2769 |
0.2649 |
0.2666 |
185 EUR |
| PYTH/EUR |
0.057 |
0.054 |
0.055 |
176 EUR |
| MOG/EUR |
0.00000027 |
0.00000027 |
0.00000028 |
174 EUR |
| CSPR/USD |
0.00487 |
0.00485 |
0.00487 |
156 USD |
| SYRUP/EUR |
0.32607 |
0.18954 |
0.37998 |
149 EUR |
| SKL/USD |
0.01009 |
0.01005 |
0.01008 |
145 USD |
| TRUMP/EUR |
4.69 |
4.56 |
4.6 |
130 EUR |
| VIRTUAL/EUR |
0.9445 |
0.8659 |
0.8727 |
119 EUR |
| IMX/USD |
0.28 |
0.25 |
0.42 |
119 USD |
| MANA/EUR |
0.12 |
0.12 |
0.14 |
112 EUR |
| MELANIA/EUR |
0.13 |
0.13 |
0.131 |
99 EUR |
| COMP/EUR |
26.81 |
20.95 |
26.43 |
89 EUR |
| FARTCOIN/EUR |
0.3169 |
0.3143 |
0.3208 |
88 EUR |
| CTX/USD |
0.814 |
0.8133 |
0.815 |
81 USD |
| CTSI/EUR |
0.0293 |
0.0288 |
0.0291 |
53 EUR |
| ENA/EUR |
0.19237 |
0.18919 |
0.18946 |
51 EUR |
| CTX/EUR |
0.7023 |
0.6955 |
0.697 |
38 EUR |
| MON/EUR |
0.01905 |
0.019724 |
0.019812 |
33 EUR |
| ASTER/EUR |
0.5782 |
0.58097 |
0.59307 |
25 EUR |
| MEW/EUR |
0.00088015 |
0.00083948 |
0.00084 |
21 EUR |
| ZORA/USD |
0.037272 |
0.036972 |
0.037042 |
15 USD |
| EURC/USDC |
1.1697 |
1.1687 |
1.1696 |
14 USDC |
| TRAC/EUR |
0.3604 |
0.3615 |
0.3632 |
13 EUR |
| TRUF/USD |
0.00575 |
0.00575 |
0.00601 |
12 USD |
| 1INCH/EUR |
0.13 |
0.11 |
0.15 |
11 EUR |
| ETH/BTC |
0.03435846 |
0.03428439 |
0.03429316 |
10 BTC |
| MKR/EUR |
1100.01 |
1100.01 |
1300 |
9 EUR |
| CSPR/EUR |
0.00429 |
0.00415 |
0.00417 |
6 EUR |
| CHZ/EUR |
0.04159 |
0.04347 |
0.0439 |
5 EUR |
| XRP/BTC |
0.0000226 |
0.0000226 |
0.00002262 |
2 BTC |
| LTC/BTC |
0.00083873 |
0.00083781 |
0.00083949 |
1 BTC |
| CXT/EUR |
0.0081 |
0.00795 |
0.00829 |
0 EUR |
| AAVE/BTC |
0.001879 |
0.00175409 |
0.00187899 |
0 BTC |