- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63082.2 |
63082.2 |
63082.21 |
29998730 USD |
| ETH/USD |
1862.25 |
1862.63 |
1862.64 |
15005031 USD |
| SOL/USD |
73.105 |
73.115 |
73.116 |
13819531 USD |
| USDT/EUR |
0.86677 |
0.86665 |
0.86669 |
7255971 EUR |
| XRP/USD |
1.07987 |
1.08023 |
1.08024 |
5551239 USD |
| BTC/EUR |
54734.43 |
54732.12 |
54740.4 |
4305757 EUR |
| ETH/EUR |
1615.99 |
1615.81 |
1616.12 |
4032801 EUR |
| DOGE/USD |
0.069988 |
0.069989 |
0.069996 |
3301942 USD |
| USDC/EUR |
0.8675 |
0.8673 |
0.86764 |
2298847 EUR |
| ADA/USD |
0.18769 |
0.18762 |
0.18778 |
1837901 USD |
| USDC/USD |
0.99973 |
0.99971 |
0.99978 |
1485186 USD |
| HYPE/USD |
51.348 |
51.416 |
51.458 |
1352370 USD |
| UNI/USD |
4.18001 |
4.17947 |
4.17948 |
1191646 USD |
| USDT/USD |
0.99899 |
0.99898 |
0.99899 |
1189994 USD |
| SHIB/USD |
0.00000497 |
0.00000497 |
0.00000499 |
1116607 USD |
| EUR/USD |
1.15205 |
1.15218 |
1.1528 |
1061024 USD |
| XRP/EUR |
0.93692 |
0.93718 |
0.9372 |
1014033 EUR |
| AAVE/USD |
92.185 |
92.072 |
92.096 |
795039 USD |
| PENGU/USD |
0.0060757 |
0.0060715 |
0.0060757 |
749382 USD |
| SOL/EUR |
63.434 |
63.431 |
63.443 |
689725 EUR |
| ENA/USD |
0.08803 |
0.08799 |
0.08812 |
681615 USD |
| BCH/USD |
211.66 |
211.75 |
211.89 |
633613 USD |
| XLM/USD |
0.17431 |
0.17432 |
0.17443 |
605420 USD |
| PEPE/USD |
0.00000289 |
0.00000289 |
0.0000029 |
546922 USD |
| BTC/USDT |
63154.71 |
63134.23 |
63158.51 |
514227 USDT |
| LTC/USD |
44.538 |
44.545 |
44.568 |
481626 USD |
| AVAX/USD |
6.5992 |
6.5992 |
6.6105 |
471779 USD |
| PNUT/USD |
0.03965 |
0.03969 |
0.03973 |
442190 USD |
| ONDO/USD |
0.38453 |
0.38424 |
0.38453 |
408005 USD |
| ADA/EUR |
0.16287 |
0.1628 |
0.16295 |
365910 EUR |
| BTC/USDC |
63078.34 |
63055.94 |
63100.46 |
317457 USDC |
| GBP/USD |
1.34854 |
1.34685 |
1.3485 |
306688 USD |
| XRP/RLUSD |
1.06554 |
1.07992 |
1.0806 |
261698 RLUSD |
| OP/USD |
0.085715 |
0.085502 |
0.085573 |
250711 USD |
| ETH/USDC |
1862.64 |
1862.15 |
1863.41 |
205785 USDC |
| XPL/USD |
0.075844 |
0.075753 |
0.075821 |
175415 USD |
| WIF/USD |
0.13966 |
0.13973 |
0.13992 |
163762 USD |
| DOGE/EUR |
0.060743 |
0.060732 |
0.060743 |
143633 EUR |
| LIT/USD |
2.0797 |
2.0775 |
2.08 |
141932 USD |
| BONK/USD |
0.00000292 |
0.00000291 |
0.00000292 |
141781 USD |
| SYRUP/USD |
0.15569 |
0.15392 |
0.15439 |
140007 USD |
| HBAR/USD |
0.069795 |
0.069864 |
0.069923 |
139142 USD |
| LINK/USD |
8.2995 |
8.2804 |
8.2886 |
124663 USD |
| TRUMP/USD |
1.4455 |
1.4431 |
1.4452 |
123533 USD |
| BTC/RLUSD |
62923.75 |
63073.17 |
63098.71 |
121833 RLUSD |
| LTC/EUR |
38.651 |
38.632 |
38.667 |
119302 EUR |
| ARB/USD |
0.081745 |
0.081642 |
0.081745 |
113318 USD |
| BTC/GBP |
46811.54 |
46774.71 |
46826.83 |
100811 GBP |
| USDG/USD |
0.99994 |
0.99984 |
1 |
99994 USD |
| SUI/USD |
0.687 |
0.68598 |
0.6864 |
95702 USD |
| ETH/USDT |
1868.58 |
1794.93 |
1893.32 |
78495 USDT |
| LINK/EUR |
7.184 |
7.186 |
7.1911 |
78044 EUR |
| COMP/USD |
16.57 |
16.55 |
16.58 |
73976 USD |
| WLFI/USD |
0.05587 |
0.05593 |
0.05601 |
70232 USD |
| PEPE/EUR |
0.00000251 |
0.0000025 |
0.00000251 |
69475 EUR |
| ZEC/USD |
474.41 |
472 |
472.21 |
67945 USD |
| NEAR/USD |
1.70678 |
1.70326 |
1.70575 |
66608 USD |
| XLM/EUR |
0.1514 |
0.151207 |
0.151453 |
62686 EUR |
| CRV/USD |
0.20462 |
0.20459 |
0.20474 |
58123 USD |
| DOT/USD |
0.79209 |
0.79088 |
0.79247 |
57317 USD |
| ETH/GBP |
1381.55 |
1381.2 |
1382.57 |
56504 GBP |
| ICP/USD |
2.058 |
2.058 |
2.061 |
48537 USD |
| XDC/USD |
0.026261 |
0.026178 |
0.026224 |
46199 USD |
| AVNT/USD |
0.08291 |
0.08259 |
0.08268 |
43759 USD |
| BNB/USD |
582.84 |
580.656 |
583.578 |
40381 USD |
| ETH/RLUSD |
1876.15 |
1862.21 |
1863.4 |
40168 RLUSD |
| LDO/USD |
0.3244 |
0.3233 |
0.3239 |
37112 USD |
| PAXG/USD |
4057.18 |
4053.59 |
4057.31 |
36236 USD |
| UNI/EUR |
3.63149 |
3.62556 |
3.62882 |
32258 EUR |
| MEW/USD |
0.00034368 |
0.00034345 |
0.0003439 |
31196 USD |
| POPCAT/USD |
0.044419 |
0.044389 |
0.045183 |
30926 USD |
| RE/USD |
0.43099 |
0.42293 |
0.42798 |
28021 USD |
| HBAR/EUR |
0.06051 |
0.060569 |
0.060701 |
27078 EUR |
| ZRO/USD |
0.7229 |
0.7188 |
0.7205 |
24724 USD |
| INJ/USD |
4.9261 |
4.9272 |
4.9446 |
23404 USD |
| ZORA/USD |
0.005617 |
0.005628 |
0.005635 |
23349 USD |
| AAVE/EUR |
80.123 |
77.341 |
79.982 |
23179 EUR |
| AVAX/EUR |
5.7335 |
5.7236 |
5.7354 |
21900 EUR |
| CHIP/USD |
0.025123 |
0.025014 |
0.025043 |
20198 USD |
| ALGO/USD |
0.08119 |
0.08111 |
0.08124 |
19538 USD |
| XRP/USDT |
1.0822 |
1.08043 |
1.0833 |
18943 USDT |
| FLOKI/USD |
0.00002047 |
0.0000204 |
0.00002042 |
18514 USD |
| CHZ/USD |
0.01285 |
0.01279 |
0.04374 |
18194 USD |
| ZORA/EUR |
0.0049 |
0.004868 |
0.004876 |
17621 EUR |
| SUI/EUR |
0.59903 |
0.59323 |
0.59639 |
16738 EUR |
| BCH/EUR |
183.79 |
183.57 |
183.91 |
16636 EUR |
| FET/USD |
0.14216 |
0.14142 |
0.1415 |
16309 USD |
| AERO/USD |
0.39162 |
0.39162 |
0.39351 |
12029 USD |
| ASTER/USD |
0.60085 |
0.60014 |
0.60149 |
11682 USD |
| XRP/GBP |
0.79608 |
0.7979 |
0.80386 |
11670 GBP |
| XTZ/USD |
0.20005 |
0.19918 |
0.20142 |
11566 USD |
| POL/USD |
0.07255 |
0.07239 |
0.07246 |
9273 USD |
| LDO/EUR |
0.2838 |
0.2806 |
0.2811 |
9197 EUR |
| SGD/USD |
0.78111 |
0.77927 |
0.78107 |
9048 USD |
| SEI/USD |
0.0414 |
0.041382 |
0.041431 |
7642 USD |
| SHIB/EUR |
0.00000432 |
0.00000431 |
0.00000433 |
7317 EUR |
| QNT/USD |
60.743 |
60.564 |
61.03 |
7057 USD |
| PYTH/USD |
0.03949 |
0.039765 |
0.039905 |
6515 USD |
| CRV/EUR |
0.17909 |
0.17742 |
0.17768 |
5955 EUR |
| GRT/USD |
0.01429 |
0.01431 |
0.01442 |
5716 USD |
| XPL/EUR |
0.066808 |
0.065688 |
0.065784 |
5269 EUR |
| USDC/USDT |
1.00089 |
1.00018 |
1.00104 |
5005 USDT |
| POL/EUR |
0.06324 |
0.06324 |
0.06327 |
4949 EUR |
| TRX/EUR |
0.28748 |
0.27209 |
0.28748 |
4535 EUR |
| RLUSD/USD |
0.99992 |
0.9999 |
1.00005 |
4389 USD |
| HYPE/EUR |
44.522 |
44.458 |
44.732 |
3523 EUR |
| TON/USD |
1.40565 |
1.40347 |
1.40545 |
3380 USD |
| WECAN/USD |
0.0014 |
0.00148 |
0.00167 |
2510 USD |
| DOT/EUR |
0.69 |
0.68551 |
0.69048 |
2421 EUR |
| FET/EUR |
0.1233 |
0.12274 |
0.12291 |
1911 EUR |
| FLR/USD |
0.0063337 |
0.0060862 |
0.0299997 |
1765 USD |
| W/USD |
0.007984 |
0.00812 |
0.008133 |
1638 USD |
| FLR/EUR |
0.0054134 |
0.0052207 |
0.0054944 |
1517 EUR |
| MNT/USD |
0.3958 |
0.3939 |
0.3944 |
1459 USD |
| VVV/USD |
11.798 |
11.5852 |
11.6031 |
1333 USD |
| XRP/USDC |
1.0809 |
1.0798 |
1.0811 |
1294 USDC |
| FTM/EUR |
0.023 |
0.023 |
0.02788 |
1002 EUR |
| MEW/EUR |
0.00029865 |
0.00029696 |
0.00030273 |
925 EUR |
| TRUMP/EUR |
1.2616 |
1.2268 |
1.2568 |
914 EUR |
| CXT/USD |
0.00283 |
0.00283 |
0.00284 |
877 USD |
| ENA/EUR |
0.07793 |
0.07624 |
0.0774 |
864 EUR |
| ARB/EUR |
0.070986 |
0.070672 |
0.071017 |
797 EUR |
| XDC/EUR |
0.02273 |
0.022708 |
0.02277 |
793 EUR |
| CTSI/USD |
0.0213 |
0.021 |
0.0212 |
777 USD |
| LMWR/USD |
0.0107 |
0.0108 |
0.011 |
698 USD |
| ONDO/EUR |
0.36416 |
0.33228 |
0.35548 |
694 EUR |
| CTSI/EUR |
0.0185 |
0.0182 |
0.0184 |
650 EUR |
| JUP/USD |
0.1978 |
0.191952 |
0.195777 |
634 USD |
| SAND/USD |
0.04187 |
0.04223 |
0.04244 |
585 USD |
| LMWR/EUR |
0.0093 |
0.0093 |
0.0128 |
584 EUR |
| OP/EUR |
0.074127 |
0.07336 |
0.074439 |
537 EUR |
| WIF/EUR |
0.12158 |
0.121127 |
0.121322 |
506 EUR |
| MON/USD |
0.021378 |
0.021378 |
0.021379 |
463 USD |
| FARTCOIN/USD |
0.129294 |
0.129051 |
0.129178 |
458 USD |
| BILL/USD |
0.0238 |
0.024709 |
0 |
434 USD |
| MELANIA/EUR |
0.068371 |
0.065556 |
0.124239 |
420 EUR |
| PENDLE/EUR |
1.27 |
1.27 |
52.94123 |
407 EUR |
| ATOM/USD |
1.2454 |
1.0828 |
3.6 |
375 USD |
| WECAN/EUR |
0.0012 |
0.00121 |
0.00143 |
362 EUR |
| ATOM/EUR |
1.105 |
1.0844 |
4.6863 |
325 EUR |
| INJ/EUR |
4.2566 |
4.2439 |
4.2961 |
313 EUR |
| TRX/USD |
0.32714 |
0.31471 |
0.3312 |
303 USD |
| ORCA/USD |
1.11178 |
1.06004 |
1.11441 |
297 USD |
| NEAR/EUR |
1.49983 |
1.45952 |
1.5218 |
262 EUR |
| PYTH/EUR |
0.034962 |
0.034377 |
0.034739 |
254 EUR |
| SYRUP/EUR |
0.13457 |
0.13265 |
0.17881 |
252 EUR |
| LINK/GBP |
6.17 |
6.06 |
6.15 |
250 GBP |
| VIRTUAL/USD |
0.5667 |
0.559 |
0.5598 |
241 USD |
| RNDR/USD |
1.354 |
1.352 |
1.381 |
231 USD |
| GRT/EUR |
0.01399 |
0.01242 |
0.01432 |
199 EUR |
| RNDR/EUR |
1.157 |
1.157 |
1.268 |
198 EUR |
| STORJ/USD |
0.0458 |
0.04569 |
0.0468 |
194 USD |
| ALGO/EUR |
0.06916 |
0.07035 |
0.07048 |
193 EUR |
| SAND/EUR |
0.03621 |
0.03651 |
0.03785 |
167 EUR |
| CSPR/EUR |
0.00157 |
0.00158 |
0.00164 |
145 EUR |
| FLOKI/EUR |
0.00001777 |
0.00001759 |
0.00002357 |
143 EUR |
| TRAC/USD |
0.276 |
0.2729 |
0.2743 |
138 USD |
| JTO/USD |
0.49577 |
0.48552 |
0.48625 |
136 USD |
| WLFI/EUR |
0.04722 |
0.04787 |
0.04808 |
133 EUR |
| IMX/USD |
0.105 |
0.100001 |
0.120072 |
132 USD |
| TAO/EUR |
168.71 |
166.89 |
167.1 |
115 EUR |
| TRAC/EUR |
0.241 |
0.2366 |
0.2378 |
103 EUR |
| TAO/USD |
194.44 |
192.31 |
192.54 |
97 USD |
| VIRTUAL/EUR |
0.4932 |
0.485 |
0.4856 |
94 EUR |
| SKR/USD |
0.006933 |
0.006952 |
0.006953 |
82 USD |
| MELANIA/USD |
0.078919 |
0.07898 |
0.079175 |
79 USD |
| SEI/EUR |
0.03621 |
0.035762 |
0.036714 |
77 EUR |
| IMX/EUR |
0.1 |
0.09 |
0.1763 |
60 EUR |
| CSPR/USD |
0.00193 |
0.00182 |
0.00188 |
59 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000005 |
57 USD |
| JTO/EUR |
0.43417 |
0.42138 |
0.42201 |
54 EUR |
| CHZ/EUR |
0.01115 |
0.01112 |
0.01935 |
54 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
1.0003 |
50 EUR |
| QNT/EUR |
52.824 |
52.306 |
53.378 |
50 EUR |
| SKR/EUR |
0.005995 |
0.00601 |
0.006029 |
42 EUR |
| WLD/USD |
0.30642 |
0.31433 |
0.31601 |
40 USD |
| WEN/EUR |
0.0000048 |
0.0000048 |
0.00000481 |
40 EUR |
| BONK/EUR |
0.00000254 |
0.00000252 |
0.00000253 |
36 EUR |
| W/EUR |
0.006893 |
0.007043 |
0.007056 |
35 EUR |
| PENGU/EUR |
0.0051757 |
0.005256 |
0.0052906 |
29 EUR |
| ZRX/EUR |
0.07474 |
0.06701 |
0.07467 |
25 EUR |
| ETH/EURC |
1600 |
1608.43 |
1625.03 |
24 EURC |
| VVV/EUR |
10.2184 |
9.6647 |
10.1732 |
24 EUR |
| AXS/EUR |
0.76993 |
0.75 |
0.79346 |
23 EUR |
| JUP/EUR |
0.170943 |
0.156377 |
0.269999 |
23 EUR |
| POPCAT/EUR |
0.03839 |
0.037312 |
0.039254 |
23 EUR |
| XTZ/EUR |
0.17525 |
0.16953 |
0.17579 |
23 EUR |
| PNUT/EUR |
0.03448 |
0.03358 |
0.15333 |
22 EUR |
| COMP/EUR |
14.88 |
14.26 |
15.9 |
22 EUR |
| SKL/USD |
0.0038048 |
0.0038349 |
0.0038399 |
20 USD |
| BAT/EUR |
0.05706 |
0.05677 |
0.11184 |
11 EUR |
| STORJ/EUR |
0.04 |
0.04 |
0.06254 |
11 EUR |
| CXT/EUR |
0.00247 |
0.00243 |
0.00249 |
6 EUR |
| ETH/BTC |
0.02958216 |
0.02947766 |
0.02965032 |
1 BTC |
| XRP/BTC |
0.00001711 |
0.00001706 |
0.00001718 |
1 BTC |
| LTC/BTC |
0.00070794 |
0.00070211 |
0.00070962 |
1 BTC |