- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67419 |
67418 |
67419 |
193866143 USD |
| XRP/USD |
1.41128 |
1.41095 |
1.41099 |
28951375 USD |
| ETH/USD |
1944.24 |
1944.24 |
1944.25 |
28864810 USD |
| SOL/USD |
82.894 |
82.89 |
82.891 |
18091725 USD |
| BTC/EUR |
57360 |
57373 |
57378 |
9349830 EUR |
| DOGE/USD |
0.09871 |
0.09874 |
0.09875 |
6819295 USD |
| USDC/EUR |
0.85085 |
0.85076 |
0.85108 |
4827273 EUR |
| AVAX/USD |
8.93262 |
8.93973 |
8.94341 |
3224279 USD |
| ETH/EUR |
1653.99 |
1654.08 |
1654.4 |
3180446 EUR |
| XRP/EUR |
1.20012 |
1.20058 |
1.20082 |
2905627 EUR |
| BTC/USDC |
67384 |
67421 |
67454 |
2767819 USDC |
| USDT/USD |
0.99973 |
0.99958 |
0.99983 |
2659454 USD |
| BCH/USD |
559.03 |
559.64 |
559.7 |
2328711 USD |
| GBP/USD |
1.34416 |
1.344 |
1.34873 |
2078899 USD |
| EUR/USD |
1.17498 |
1.17511 |
1.17532 |
1908017 USD |
| ADA/USD |
0.273 |
0.27307 |
0.27314 |
1860183 USD |
| USDC/USD |
0.99985 |
0.99986 |
0.9999 |
1556128 USD |
| XLM/USD |
0.1597 |
0.15971 |
0.15972 |
1396469 USD |
| USDT/EUR |
0.85019 |
0.85055 |
0.85085 |
1286458 EUR |
| BTC/GBP |
50074 |
50150 |
50166 |
1282217 GBP |
| LTC/USD |
53.23 |
53.21 |
53.23 |
1249514 USD |
| AAVE/USD |
123.42 |
123.44 |
123.5 |
1086863 USD |
| USDC/USDT |
1.00031 |
0.91101 |
1.0003 |
1045408 USDT |
| SOL/EUR |
70.517 |
70.505 |
70.54 |
905800 EUR |
| ARB/USD |
0.0964 |
0.0964 |
0.0965 |
735036 USD |
| SUI/USD |
0.933 |
0.934 |
0.935 |
720396 USD |
| AVAX/EUR |
7.60019 |
7.60809 |
7.60919 |
681832 EUR |
| PENGU/USD |
0.006678 |
0.00668 |
0.006684 |
621306 USD |
| ONDO/USD |
0.2604 |
0.2609 |
0.261 |
613641 USD |
| HBAR/USD |
0.09771 |
0.09771 |
0.09775 |
590023 USD |
| BTC/USDT |
67405 |
67456 |
67465 |
570208 USDT |
| LINK/USD |
8.58 |
8.58 |
8.59 |
559195 USD |
| ETH/USDC |
1944.09 |
1943.98 |
1944.89 |
533826 USDC |
| UNI/USD |
3.37451 |
3.37664 |
3.37747 |
528969 USD |
| LTC/EUR |
45.24 |
45.27 |
45.28 |
502894 EUR |
| PEPE/USD |
0.00000419 |
0.00000419 |
0.0000042 |
488063 USD |
| ETH/GBP |
1441.76 |
1445.76 |
1446.9 |
387244 GBP |
| TON/USD |
1.35594 |
1.35657 |
1.35785 |
374860 USD |
| SHIB/USD |
0.0000062 |
0.0000062 |
0.00000621 |
368888 USD |
| XRP/RLUSD |
1.41087 |
1.4107 |
1.41149 |
292462 RLUSD |
| ETH/RLUSD |
1943.15 |
1943.61 |
1944.83 |
291633 RLUSD |
| INJ/USD |
3.196 |
3.201 |
3.216 |
268146 USD |
| XPL/USD |
0.09367 |
0.09362 |
0.09377 |
259754 USD |
| LINK/EUR |
7.3 |
7.3 |
7.31 |
255333 EUR |
| TRUMP/USD |
3.5 |
3.5 |
3.51 |
214185 USD |
| BONK/USD |
0.00000611 |
0.00000612 |
0.00000614 |
211195 USD |
| ADA/EUR |
0.23182 |
0.23227 |
0.2324 |
188148 EUR |
| BNB/USD |
608.683 |
609.709 |
609.835 |
183981 USD |
| HYPE/USD |
29.344 |
29.327 |
29.366 |
175231 USD |
| PNUT/USD |
0.04747 |
0.04759 |
0.04767 |
165308 USD |
| MEW/USD |
0.00060641 |
0.00060826 |
0.00060855 |
158809 USD |
| PEPE/EUR |
0.00000356 |
0.00000356 |
0.00000357 |
157721 EUR |
| SYRUP/USD |
0.22497 |
0.22472 |
0.22552 |
154012 USD |
| ETH/USDT |
1944.35 |
1944.83 |
1946.2 |
146503 USDT |
| BTC/RLUSD |
67412 |
67415 |
67458 |
138753 RLUSD |
| XLM/EUR |
0.13564 |
0.13588 |
0.13595 |
136842 EUR |
| SEI/USD |
0.0707 |
0.0704 |
0.0706 |
132034 USD |
| WLFI/USD |
0.11617 |
0.11606 |
0.11618 |
130561 USD |
| DOGE/EUR |
0.08391 |
0.084 |
0.08403 |
123210 EUR |
| DOT/USD |
1.28 |
1.282 |
1.284 |
117147 USD |
| XRP/USDT |
1.41755 |
1.40961 |
1.41269 |
105405 USDT |
| SHIB/EUR |
0.00000527 |
0.00000527 |
0.00000529 |
95168 EUR |
| XRP/GBP |
1.04858 |
1.04881 |
1.05016 |
88036 GBP |
| BCH/EUR |
474.64 |
475.85 |
476.19 |
87512 EUR |
| MOODENG/USD |
0.05501 |
0.05506 |
0.05519 |
84260 USD |
| SEI/EUR |
0.0594 |
0.0599 |
0.0602 |
77314 EUR |
| ONDO/EUR |
0.2228 |
0.222 |
0.2224 |
77137 EUR |
| COMP/USD |
17.78 |
17.79 |
17.82 |
72043 USD |
| POPCAT/USD |
0.0502 |
0.0503 |
0.0504 |
69594 USD |
| WIF/USD |
0.215 |
0.215 |
0.216 |
64237 USD |
| UNI/EUR |
2.86564 |
2.8716 |
2.87539 |
56111 EUR |
| POL/USD |
0.10503 |
0.10506 |
0.1052 |
44562 USD |
| XDC/USD |
0.035028 |
0.035029 |
0.035069 |
36566 USD |
| HBAR/EUR |
0.08263 |
0.08309 |
0.08321 |
35095 EUR |
| LIT/USD |
1.4604 |
1.4567 |
1.4606 |
32725 USD |
| XCN/USD |
0.005081 |
0.005076 |
0.005082 |
29483 USD |
| OP/EUR |
0.1086 |
0.1098 |
0.1102 |
29359 EUR |
| LDO/USD |
0.3226 |
0.3213 |
0.3224 |
27195 USD |
| NEAR/USD |
1.003 |
1.003 |
1.005 |
25834 USD |
| AAVE/EUR |
104.38 |
104.78 |
105.12 |
25387 EUR |
| OP/USD |
0.1289 |
0.1288 |
0.1296 |
23613 USD |
| HYPE/EUR |
24.596 |
24.915 |
25.016 |
20025 EUR |
| XRP/USDC |
1.4126 |
1.4092 |
1.4139 |
20014 USDC |
| FET/USD |
0.16215 |
0.16247 |
0.16266 |
19981 USD |
| SUI/EUR |
0.793 |
0.794 |
0.796 |
18713 EUR |
| CHZ/USD |
0.03832 |
0.03833 |
0.03846 |
17476 USD |
| AXS/USD |
1.24826 |
1.32494 |
1.33084 |
15641 USD |
| ALGO/USD |
0.08928 |
0.08902 |
0.09461 |
15075 USD |
| FET/EUR |
0.13927 |
0.1383 |
0.13847 |
14559 EUR |
| ASTER/USD |
0.70217 |
0.70599 |
0.70671 |
13311 USD |
| BNB/EUR |
508.271 |
517.407 |
521.831 |
12465 EUR |
| PENGU/EUR |
0.005539 |
0.005679 |
0.005696 |
12380 EUR |
| BTC/EURC |
56795 |
57326 |
57409 |
11426 EURC |
| CRV/USD |
0.24164 |
0.24145 |
0.24175 |
10240 USD |
| TON/EUR |
1.15476 |
1.15246 |
1.15716 |
9604 EUR |
| RNDR/USD |
1.419 |
1.432 |
1.439 |
8934 USD |
| GRT/USD |
0.02647 |
0.02642 |
0.02649 |
8750 USD |
| POL/EUR |
0.08903 |
0.08932 |
0.08956 |
8311 EUR |
| ETC/USD |
8.2169 |
8.2426 |
8.251 |
7946 USD |
| FLOKI/USD |
0.00002993 |
0.00002982 |
0.0000299 |
7199 USD |
| FLR/USD |
0.00931 |
0.00931 |
0.00943 |
7009 USD |
| SAND/USD |
0.08153 |
0.08332 |
0.08361 |
6267 USD |
| WIF/EUR |
0.184 |
0.183 |
0.184 |
5805 EUR |
| INJ/EUR |
3.107 |
2.623 |
3.107 |
4984 EUR |
| VIRTUAL/USD |
0.6402 |
0.631 |
0.6336 |
4642 USD |
| WECAN/USD |
0.00131 |
0.00129 |
0.00131 |
4597 USD |
| ENA/USD |
0.11029 |
0.11063 |
0.1108 |
4220 USD |
| RNDR/EUR |
1.188 |
1.16 |
1.374 |
4208 EUR |
| ICP/USD |
2.144 |
2.148 |
2.154 |
4134 USD |
| TAO/EUR |
154.06 |
148.79 |
149.6 |
3588 EUR |
| SOL/USDC |
82.791 |
82.741 |
82.961 |
3177 USDC |
| DOT/EUR |
1.097 |
1.089 |
1.094 |
2828 EUR |
| ALGO/EUR |
0.07592 |
0.07457 |
0.07691 |
2607 EUR |
| JUP/USD |
0.151 |
0.153 |
0.154 |
2516 USD |
| XDC/EUR |
0.029773 |
0.029797 |
0.029851 |
2498 EUR |
| CTSI/USD |
0.0248 |
0.025 |
0.0252 |
2303 USD |
| EURC/EUR |
1.0001 |
0.9999 |
1.0002 |
2196 EUR |
| CTX/EUR |
0.491 |
0.4974 |
0.4997 |
2145 EUR |
| CRV/EUR |
0.19895 |
0.20544 |
0.23997 |
1850 EUR |
| CSPR/USD |
0.00315 |
0.00314 |
0.00315 |
1608 USD |
| FTM/EUR |
0.04 |
0.038 |
0.03995 |
1481 EUR |
| BONK/EUR |
0.00000522 |
0.00000521 |
0.00000545 |
1279 EUR |
| IMX/USD |
0.16 |
0.15 |
0.16 |
1232 USD |
| BAT/USD |
0.11835 |
0.11954 |
0.12042 |
1086 USD |
| GALA/EUR |
0.00322 |
0.00322 |
0.00326 |
1035 EUR |
| ARB/EUR |
0.084 |
0.0822 |
0.1334 |
990 EUR |
| AXS/EUR |
1.07 |
1.00624 |
1.2291 |
988 EUR |
| WECAN/EUR |
0.00112 |
0.0011 |
0.00137 |
866 EUR |
| VIRTUAL/EUR |
0.5333 |
0.5373 |
0.5394 |
844 EUR |
| WEN/EUR |
0.00000401 |
0.00000407 |
0.000007 |
789 EUR |
| TAO/USD |
179.01 |
174.86 |
175.07 |
724 USD |
| GALA/USD |
0.00378 |
0.0038 |
0.00382 |
700 USD |
| NEAR/EUR |
0.812 |
0.813 |
0.866 |
675 EUR |
| SYRUP/EUR |
0.195 |
0.10004 |
0.21498 |
585 EUR |
| GRT/EUR |
0.02268 |
0.02198 |
0.02258 |
562 EUR |
| ICP/EUR |
1.843 |
1.828 |
1.833 |
419 EUR |
| UMA/EUR |
0.4 |
0.37 |
0.43 |
388 EUR |
| TRUMP/EUR |
2.88 |
2.97 |
2.99 |
344 EUR |
| SNX/EUR |
0.28855 |
0.23205 |
0.35197 |
309 EUR |
| STRK/USD |
0.0436 |
0.0432 |
0.0499 |
308 USD |
| IMX/EUR |
0.14 |
0.12 |
0.15 |
300 EUR |
| CSPR/EUR |
0.00268 |
0.00266 |
0.00268 |
293 EUR |
| ZORA/EUR |
0.017826 |
0.017789 |
0.017836 |
264 EUR |
| AVNT/EUR |
0.15509 |
0.16312 |
0.16473 |
257 EUR |
| AUDIO/EUR |
0.01992 |
0.01605 |
0.023 |
214 EUR |
| XCN/EUR |
0.004106 |
0.004319 |
0.004324 |
213 EUR |
| SAND/EUR |
0.07 |
0.07 |
0.078 |
207 EUR |
| LDO/EUR |
0.2808 |
0.2735 |
0.2743 |
204 EUR |
| FTM/USD |
0.04531 |
0.04308 |
0.04766 |
191 USD |
| MELANIA/USD |
0.113 |
0.115 |
0.116 |
190 USD |
| CTX/USD |
0.5688 |
0.5846 |
0.587 |
181 USD |
| AUDIO/USD |
0.02029 |
0.01815 |
0.02211 |
155 USD |
| EURC/USDC |
1.1779 |
1.175 |
1.1758 |
149 USDC |
| TRAC/USD |
0.3291 |
0.3303 |
0.3319 |
136 USD |
| PYTH/EUR |
0.045 |
0.045 |
0.046 |
135 EUR |
| CHZ/EUR |
0.03236 |
0.0325 |
0.03273 |
135 EUR |
| S/USD |
0.043606 |
0.043126 |
0.043174 |
125 USD |
| WEN/USD |
0.00000634 |
0.00000627 |
0.00000698 |
119 USD |
| XLM/GBP |
0.11263 |
0.11158 |
0.11989 |
113 GBP |
| APT/USD |
0.8616 |
0.8606 |
0.8615 |
112 USD |
| PNUT/EUR |
0.03978 |
0.04041 |
0.04061 |
97 EUR |
| APT/EUR |
0.7296 |
0.7323 |
0.733 |
85 EUR |
| PERP/EUR |
0.019 |
0.017 |
0.057 |
70 EUR |
| EURCV/EUR |
1 |
0.9998 |
1.0001 |
70 EUR |
| ZRX/USD |
0.10224 |
0.10665 |
0.10811 |
66 USD |
| SKL/USD |
0.00661 |
0.00663 |
0.00664 |
57 USD |
| CTSI/EUR |
0.0214 |
0.0211 |
0.0213 |
42 EUR |
| LMWR/USD |
0.0296 |
0.0297 |
0.0303 |
41 USD |
| COMP/EUR |
15.57 |
14.78 |
15.32 |
40 EUR |
| XCHNG/EUR |
0.00068 |
0.0006 |
0.00068 |
35 EUR |
| MOG/USD |
0.00000017 |
0.00000017 |
0.00000018 |
30 USD |
| LRC/USD |
0.0323 |
0.0317 |
0.0397 |
30 USD |
| MON/USD |
0.019776 |
0.020543 |
0.020558 |
24 USD |
| BIO/USD |
0.022197 |
0.022133 |
0 |
20 USD |
| ZORA/USD |
0.021122 |
0.021063 |
0.021096 |
15 USD |
| ENA/EUR |
0.09535 |
0.09413 |
0.09429 |
13 EUR |
| POPCAT/EUR |
0.0431 |
0.0428 |
0.0429 |
11 EUR |
| ZRX/EUR |
0.08904 |
0.0898 |
0.09169 |
10 EUR |
| ETH/BTC |
0.02885077 |
0.02882902 |
0.02883332 |
8 BTC |
| MEW/EUR |
0.00050168 |
0.0005175 |
0.00051779 |
7 EUR |
| XRP/BTC |
0.00002092 |
0.00002092 |
0.00002094 |
6 BTC |
| LTC/BTC |
0.00078905 |
0.0007883 |
0.00078972 |
3 BTC |
| WOO/EUR |
0.01415 |
0.01444 |
0.01456 |
0 EUR |
| TRUF/EUR |
0.00319 |
0.00314 |
0.00325 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.9889 |
1.00999996 |
0 ETH |