- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63606.36 |
63606.36 |
63606.37 |
83603612 USD |
| XRP/USD |
1.0209 |
1.02072 |
1.02074 |
23181555 USD |
| ETH/USD |
1880.75 |
1880.76 |
1880.77 |
21083335 USD |
| SOL/USD |
76.065 |
76.068 |
76.069 |
18723838 USD |
| USDC/EUR |
0.86629 |
0.86635 |
0.86644 |
15199170 EUR |
| USDT/USD |
0.99898 |
0.99898 |
0.99899 |
12336860 USD |
| USDT/EUR |
0.8656 |
0.86562 |
0.86569 |
8849892 EUR |
| BTC/EUR |
55114.01 |
55112 |
55112.1 |
7917132 EUR |
| DOGE/USD |
0.071643 |
0.071567 |
0.071583 |
5626561 USD |
| CASHCAT/USD |
0.153114 |
0.153064 |
0.153114 |
3493409 USD |
| ETH/USDT |
1883.6 |
1881.61 |
1883.56 |
2912653 USDT |
| USDC/USD |
1.00086 |
0.9998 |
0.99992 |
2732254 USD |
| ETH/EUR |
1631.64 |
1629.49 |
1629.85 |
2034354 EUR |
| EUR/USD |
1.15404 |
1.15403 |
1.15411 |
1710208 USD |
| BTC/USDT |
63670.71 |
63664.27 |
63664.31 |
1422782 USDT |
| UNI/USD |
3.74202 |
3.7413 |
3.74131 |
1422502 USD |
| USDG/USD |
0.99985 |
0.99994 |
1.00005 |
1266198 USD |
| XRP/EUR |
0.8855 |
0.88442 |
0.88443 |
1255134 EUR |
| HYPE/USD |
54.549 |
54.518 |
54.535 |
1146562 USD |
| SOL/EUR |
65.959 |
65.915 |
65.916 |
856670 EUR |
| AAVE/USD |
88.495 |
88.482 |
88.506 |
832216 USD |
| ADA/USD |
0.18597 |
0.18593 |
0.18597 |
821757 USD |
| ZEC/USD |
476.29 |
476.09 |
476.55 |
715038 USD |
| LIT/USD |
2.4471 |
2.4448 |
2.4464 |
689979 USD |
| XLM/USD |
0.161996 |
0.161937 |
0.162074 |
687145 USD |
| AVAX/USD |
6.3122 |
6.3164 |
6.3178 |
675201 USD |
| BTC/USDC |
63671.05 |
63607.45 |
63624.64 |
647247 USDC |
| XPL/USD |
0.078582 |
0.078568 |
0.078604 |
639105 USD |
| ETH/USDC |
1881.27 |
1880.48 |
1881.13 |
602495 USDC |
| HBAR/USD |
0.066528 |
0.066509 |
0.066535 |
589064 USD |
| ONDO/USD |
0.33724 |
0.33685 |
0.33705 |
484233 USD |
| LINK/USD |
8.6737 |
8.6723 |
8.6781 |
476298 USD |
| PENGU/USD |
0.0064306 |
0.0064272 |
0.0064298 |
428317 USD |
| SHIB/USD |
0.00000451 |
0.0000045 |
0.00000451 |
427976 USD |
| BTC/GBP |
47109.38 |
47089.45 |
47102.21 |
400615 GBP |
| BCH/USD |
213.05 |
212.84 |
212.93 |
396055 USD |
| SUI/USD |
0.6879 |
0.68748 |
0.6878 |
376849 USD |
| CRV/USD |
0.27102 |
0.27102 |
0.27116 |
366238 USD |
| CASHCAT/EUR |
0.131952 |
0.132602 |
0.132875 |
312711 EUR |
| BONK/USD |
0.00000233 |
0.00000231 |
0.00000232 |
306400 USD |
| TRUMP/USD |
1.4936 |
1.4905 |
1.491 |
262540 USD |
| LDO/USD |
0.2926 |
0.292 |
0.2923 |
256901 USD |
| PEPE/USD |
0.00000283 |
0.00000282 |
0.00000283 |
239925 USD |
| LINK/EUR |
7.5301 |
7.5157 |
7.5219 |
239455 EUR |
| PAXG/USD |
4363.33 |
4364.43 |
4366.49 |
216894 USD |
| ENA/USD |
0.09031 |
0.09005 |
0.09009 |
206505 USD |
| ADA/EUR |
0.16119 |
0.16111 |
0.16114 |
205359 EUR |
| ZORA/USD |
0.005057 |
0.005052 |
0.005053 |
183874 USD |
| NEAR/USD |
1.57571 |
1.57591 |
1.5786 |
162805 USD |
| LTC/USD |
45.511 |
45.472 |
45.49 |
156798 USD |
| LTC/EUR |
39.415 |
39.404 |
39.415 |
129504 EUR |
| WIF/USD |
0.14016 |
0.14126 |
0.14137 |
114365 USD |
| WLFI/USD |
0.05479 |
0.05477 |
0.0548 |
96238 USD |
| BNB/USD |
610.521 |
611.244 |
611.597 |
95865 USD |
| ETH/GBP |
1392.56 |
1392.13 |
1392.94 |
91204 GBP |
| OP/USD |
0.090975 |
0.090835 |
0.09087 |
82504 USD |
| CHZ/USD |
0.01261 |
0.01259 |
0.01261 |
73416 USD |
| ASTER/USD |
0.60656 |
0.60592 |
0.60618 |
72980 USD |
| PNUT/USD |
0.04128 |
0.04126 |
0.0413 |
69924 USD |
| XDC/USD |
0.026869 |
0.026834 |
0.026879 |
60928 USD |
| ARB/USD |
0.0785 |
0.078747 |
0.078787 |
54181 USD |
| XRP/USDT |
1.02359 |
1.02131 |
1.02241 |
54073 USDT |
| XRP/RLUSD |
1.02195 |
1.02069 |
1.02102 |
51590 RLUSD |
| XLM/EUR |
0.140325 |
0.140329 |
0.140508 |
46415 EUR |
| XTZ/USD |
0.19531 |
0.19543 |
0.19553 |
45633 USD |
| DOT/USD |
0.78901 |
0.78796 |
0.78924 |
43763 USD |
| DOGE/EUR |
0.062071 |
0.062002 |
0.062069 |
41227 EUR |
| XRP/GBP |
0.75718 |
0.75586 |
0.75614 |
39773 GBP |
| COMP/USD |
16.24 |
16.3 |
16.32 |
36968 USD |
| INJ/USD |
4.5502 |
4.5305 |
4.5322 |
36875 USD |
| BTC/RLUSD |
63516.62 |
63593.77 |
63606.95 |
35282 RLUSD |
| MEW/USD |
0.00033274 |
0.00033298 |
0.00033329 |
32874 USD |
| ALGO/USD |
0.08052 |
0.08059 |
0.08071 |
31332 USD |
| PEPE/EUR |
0.00000243 |
0.00000244 |
0.00000245 |
31115 EUR |
| UNI/EUR |
3.23582 |
3.24053 |
3.24365 |
30512 EUR |
| CRV/EUR |
0.2335 |
0.23464 |
0.23518 |
29705 EUR |
| QNT/USD |
57.872 |
57.42 |
57.498 |
27530 USD |
| ICP/USD |
2.223 |
2.246 |
2.251 |
27334 USD |
| XRP/USDC |
1.0222 |
1.0206 |
1.0213 |
25999 USDC |
| RE/USD |
0.414 |
0.41025 |
0.41189 |
24820 USD |
| AVAX/EUR |
5.4749 |
5.4736 |
5.4738 |
23910 EUR |
| FET/USD |
0.1335 |
0.13387 |
0.13405 |
21872 USD |
| AERO/USD |
0.41868 |
0.4189 |
0.41911 |
21588 USD |
| SEI/USD |
0.039973 |
0.040185 |
0.040222 |
20603 USD |
| POPCAT/USD |
0.041999 |
0.042173 |
0.042226 |
19724 USD |
| MNT/USD |
0.4351 |
0.4356 |
0.4359 |
19622 USD |
| GBP/USD |
1.35041 |
1.3503 |
1.35047 |
19261 USD |
| SYRUP/USD |
0.14837 |
0.14818 |
0.14872 |
17817 USD |
| HBAR/EUR |
0.057218 |
0.057625 |
0.057658 |
17049 EUR |
| TON/USD |
1.3259 |
1.33308 |
1.33388 |
15126 USD |
| SUI/EUR |
0.59019 |
0.59556 |
0.59611 |
15103 EUR |
| GRT/USD |
0.01388 |
0.01382 |
0.0152 |
14967 USD |
| LDO/EUR |
0.2533 |
0.253 |
0.2533 |
14438 EUR |
| SAND/USD |
0.03985 |
0.03991 |
0.04007 |
14312 USD |
| USDC/USDT |
1.00063 |
1.00075 |
1.00088 |
12895 USDT |
| ETH/RLUSD |
1871.48 |
1880.59 |
1880.82 |
12818 RLUSD |
| POL/USD |
0.07503 |
0.07488 |
0.07495 |
12204 USD |
| SOL/USDC |
70.847 |
70.047 |
104.474 |
11736 USDC |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
10114 EUR |
| ZORA/EUR |
0.004333 |
0.00439 |
0.0044 |
7704 EUR |
| ALGO/EUR |
0.06944 |
0.06981 |
0.06994 |
7117 EUR |
| BCH/EUR |
183.93 |
184.44 |
184.5 |
7011 EUR |
| UMA/EUR |
0.28 |
0.27 |
0.29 |
6237 EUR |
| PYTH/USD |
0.042231 |
0.042035 |
0.042171 |
6091 USD |
| POL/EUR |
0.06481 |
0.06487 |
0.06495 |
5558 EUR |
| FLOKI/USD |
0.00002033 |
0.00002054 |
0.00002056 |
5430 USD |
| ONDO/EUR |
0.294 |
0.29132 |
0.2935 |
5356 EUR |
| RNDR/EUR |
1.101 |
1.101 |
1.217 |
5320 EUR |
| FLR/EUR |
0.0052031 |
0.0052537 |
0.0052645 |
5236 EUR |
| GALA/EUR |
0.00141529 |
0.00111015 |
0.00150781 |
5034 EUR |
| SHIB/EUR |
0.00000391 |
0.0000039 |
0.00000391 |
4748 EUR |
| GALA/USD |
0.00172039 |
0.0016 |
0.00173275 |
4427 USD |
| FET/EUR |
0.11456 |
0.11601 |
0.11626 |
4371 EUR |
| BONK/EUR |
0.00000199 |
0.000002 |
0.00000202 |
4149 EUR |
| CSPR/USD |
0.00218 |
0.00215 |
0.00224 |
4055 USD |
| AVNT/USD |
0.09462 |
0.09551 |
0.09567 |
3973 USD |
| TRX/EUR |
0.29033 |
0.28994 |
0.29027 |
3607 EUR |
| FLR/USD |
0.0060345 |
0.0060633 |
0.0060764 |
3516 USD |
| MEGA/USD |
0.03388 |
0.03376 |
0.03381 |
3271 USD |
| AAVE/EUR |
75.9 |
76.63 |
76.704 |
2841 EUR |
| HYPE/EUR |
46.879 |
47.225 |
47.27 |
2835 EUR |
| TRAC/USD |
0.2664 |
0.2708 |
0.2725 |
2637 USD |
| CHIP/USD |
0.022054 |
0.022031 |
0.022091 |
2403 USD |
| SKR/USD |
0.007599 |
0.007407 |
0.007431 |
2339 USD |
| FLOKI/EUR |
0.000018 |
0.00001778 |
0.00001784 |
2336 EUR |
| BAT/USD |
0.06302 |
0.06243 |
0.06379 |
2295 USD |
| SUSHI/USD |
0.14706 |
0.08033 |
0.16397 |
2284 USD |
| JUP/USD |
0.174803 |
0.176338 |
0.176565 |
2226 USD |
| SKR/EUR |
0.006685 |
0.00641 |
0.006452 |
2062 EUR |
| SUSHI/EUR |
0.12559 |
0.12622 |
0.14 |
1987 EUR |
| DOT/EUR |
0.71388 |
0.68182 |
0.70726 |
1936 EUR |
| STORJ/USD |
0.0419 |
0.04135 |
0.05024 |
1880 USD |
| ENJ/EUR |
0.021 |
0.021 |
0.0233 |
1826 EUR |
| AUDIO/USD |
0.01218 |
0.0077 |
0.01228 |
1641 USD |
| LMWR/EUR |
0.0106 |
0.0106 |
0.0108 |
1386 EUR |
| TRUF/EUR |
0.0022 |
0.00066 |
0.00254 |
1343 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
1308 EUR |
| MANA/USD |
0.061 |
0.061055 |
0.105877 |
1261 USD |
| CSPR/EUR |
0.00189 |
0.00189 |
0.0019 |
1189 EUR |
| ZRO/USD |
0.8636 |
0.8607 |
0.8611 |
1183 USD |
| SKL/USD |
0.0035081 |
0.0035637 |
0.0035677 |
1123 USD |
| WEN/USD |
0.00000302 |
0.000003 |
0.00000317 |
1078 USD |
| ICP/EUR |
1.947 |
1.946 |
1.949 |
1045 EUR |
| JTO/USD |
0.53874 |
0.55211 |
0.55273 |
1011 USD |
| POPCAT/EUR |
0.03628 |
0.036554 |
0.036597 |
979 EUR |
| SAND/EUR |
0.035 |
0.0345 |
0.03496 |
936 EUR |
| WOO/USD |
0.01092 |
0.01065 |
0.01099 |
858 USD |
| STORJ/EUR |
0.03539 |
0.03581 |
0.03999 |
845 EUR |
| UMA/USD |
0.31 |
0.31 |
0.43 |
804 USD |
| RNDR/USD |
1.302 |
1.3 |
1.302 |
764 USD |
| PYTH/EUR |
0.03658 |
0.036441 |
0.036584 |
756 EUR |
| TAO/USD |
201.46 |
198.86 |
199 |
680 USD |
| TRX/USD |
0.33459 |
0.3346 |
0.33501 |
676 USD |
| QNT/EUR |
49.302 |
49.684 |
49.908 |
655 EUR |
| LINK/GBP |
6.12 |
6.42 |
6.43 |
651 GBP |
| ZRX/USD |
0.07687 |
0.07577 |
0.08667 |
647 USD |
| ORCA/USD |
1.03355 |
1.04583 |
1.04626 |
635 USD |
| AXS/EUR |
0.76024 |
0.77002 |
0.88261 |
633 EUR |
| EURC/USDC |
1.1483 |
1.0905 |
1.16 |
626 USDC |
| XDC/EUR |
0.023225 |
0.023248 |
0.023298 |
570 EUR |
| KNC/EUR |
0.08678 |
0.08506 |
0.08999 |
557 EUR |
| KNC/USD |
0.10059 |
0.09787 |
0.11054 |
467 USD |
| CTSI/USD |
0.0249 |
0.0252 |
0.0254 |
465 USD |
| PNUT/EUR |
0.0357 |
0.0357 |
0.0359 |
439 EUR |
| ENJ/USD |
0.02435 |
0.02401 |
0.03476 |
436 USD |
| WIF/EUR |
0.120908 |
0.122354 |
0.122513 |
431 EUR |
| CXT/EUR |
0.0021 |
0.0021 |
0.00214 |
411 EUR |
| ZRX/EUR |
0.0674 |
0.06767 |
0.07075 |
355 EUR |
| GRT/EUR |
0.01199 |
0.01196 |
0.012 |
347 EUR |
| CHZ/EUR |
0.01094 |
0.01091 |
0.01093 |
333 EUR |
| VVV/USD |
11.3684 |
11.4168 |
11.4582 |
301 USD |
| S/USD |
0.02292 |
0.02294 |
0.022961 |
276 USD |
| CXT/USD |
0.00243 |
0.00243 |
0.00244 |
261 USD |
| JUP/EUR |
0.156499 |
0.152816 |
0.152982 |
254 EUR |
| EURCV/USDC |
1.1539 |
1.1536 |
1.1539 |
242 USDC |
| SKL/EUR |
0.003037 |
0.0030359 |
0.003036 |
232 EUR |
| LMWR/USD |
0.0122 |
0.0122 |
0.0126 |
223 USD |
| CTSI/EUR |
0.0219 |
0.0218 |
0.022 |
206 EUR |
| EIGEN/USD |
0.17174 |
0.17871 |
0.17971 |
200 USD |
| WLD/USD |
0.33847 |
0.33696 |
0.33753 |
176 USD |
| MEW/EUR |
0.00028252 |
0.00028863 |
0.0009895 |
169 EUR |
| SNX/EUR |
0.1819 |
0.17209 |
0.23968 |
168 EUR |
| MELANIA/EUR |
0.064876 |
0.064028 |
0.064156 |
164 EUR |
| BAT/EUR |
0.0545 |
0.05427 |
0.11862 |
162 EUR |
| SEI/EUR |
0.0354 |
0.034008 |
0.047539 |
152 EUR |
| CTX/USD |
0.28 |
0.2829 |
0.283 |
131 USD |
| WLFI/EUR |
0.04811 |
0.04735 |
0.04759 |
98 EUR |
| ARB/EUR |
0.069032 |
0.068238 |
0.068273 |
86 EUR |
| WECAN/USD |
0.00144 |
0.00142 |
0.00144 |
84 USD |
| XPL/EUR |
0.067257 |
0.068014 |
0.068145 |
83 EUR |
| ENA/EUR |
0.07611 |
0.078 |
0.0781 |
63 EUR |
| WEN/EUR |
0.00000262 |
0.00000258 |
0.00000278 |
59 EUR |
| INJ/EUR |
3.8999 |
3.9011 |
3.96 |
59 EUR |
| TAO/EUR |
173.62 |
172.28 |
172.49 |
58 EUR |
| XCHNG/EUR |
0.00021 |
0.00011 |
0.0002 |
50 EUR |
| NEAR/EUR |
1.35 |
1.34559 |
1.52826 |
49 EUR |
| OP/EUR |
0.076184 |
0.078613 |
0.078828 |
48 EUR |
| ZETA/USD |
0.028538 |
0.028305 |
0.028403 |
48 USD |
| WLD/EUR |
0.29568 |
0.28234 |
0.2837 |
42 EUR |
| ZETA/EUR |
0.024529 |
0.024435 |
0.024799 |
42 EUR |
| FARTCOIN/USD |
0.135835 |
0.13625 |
0.136386 |
40 USD |
| MELANIA/USD |
0.074869 |
0.073875 |
0.074037 |
35 USD |
| IMX/USD |
0.109999 |
0.100216 |
0.124478 |
30 USD |
| MON/USD |
0.02174 |
0.021325 |
0.021345 |
30 USD |
| FTM/EUR |
0.02579 |
0.02419 |
0.02579 |
27 EUR |
| TRUMP/EUR |
1.2961 |
1.3085 |
1.3089 |
26 EUR |
| MOODENG/USD |
0.03709 |
0.03543 |
0.19989 |
26 USD |
| IMX/EUR |
0.105 |
0.090002 |
0.160949 |
24 EUR |
| JTO/EUR |
0.47257 |
0.4656 |
0.46615 |
24 EUR |
| CTX/EUR |
0.2437 |
0.2358 |
0.2519 |
23 EUR |
| RLUSD/EUR |
0.86667 |
0.86643 |
0.86647 |
22 EUR |
| AVNT/EUR |
0.08033 |
0.08228 |
0.08248 |
22 EUR |
| PENGU/EUR |
0.0054356 |
0.0055527 |
0.005584 |
22 EUR |
| VIRTUAL/USD |
0.5573 |
0.5387 |
0.5396 |
21 USD |
| SYRUP/EUR |
0.13688 |
0.12213 |
0.13379 |
18 EUR |
| TRAC/EUR |
0.2354 |
0.2345 |
0.2359 |
10 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
4 USD |
| ETH/BTC |
0.02957123 |
0.02956567 |
0.02957248 |
2 BTC |
| XRP/BTC |
0.00001608 |
0.00001604 |
0.00001606 |
2 BTC |
| LTC/BTC |
0.00071479 |
0.00071502 |
0.0007152 |
2 BTC |