Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 78028.87 78016.17 78016.18 190251822 USD
USDT/USD 0.99959 0.99961 0.99962 30999726 USD
XRP/USD 1.38061 1.37989 1.38003 30577243 USD
ETH/USD 2451.14 2451.08 2451.09 23819469 USD
SOL/USD 102.144 102.137 102.138 19624205 USD
USDC/EUR 0.86281 0.86276 0.86279 13389094 EUR
USDG/USD 0.99996 0.99996 1.00003 11249491 USD
CASHCAT/USD 0.216276 0.216349 0.216492 8083464 USD
BTC/EUR 67316 67314.72 67314.73 6912619 EUR
HYPE/USD 83.316 83.316 83.357 6728814 USD
USDC/USD 0.99986 0.99985 0.99996 6078146 USD
DOGE/USD 0.082779 0.08277 0.082779 5224605 USD
USDT/EUR 0.86242 0.86251 0.86257 2918493 EUR
XRP/EUR 1.19139 1.19084 1.19085 2695954 EUR
ETH/EUR 2115.42 2115.02 2115.17 2277081 EUR
BTC/USDT 78085.78 78037.19 78041.03 2138046 USDT
UNI/USD 5.72514 5.72274 5.72841 2015602 USD
ETH/USDT 2452.99 2450.76 2453.15 1878830 USDT
ARB/USD 0.109813 0.109306 0.109349 1862543 USD
SOL/EUR 88.144 88.135 88.137 1573921 EUR
AAVE/USD 127.296 127.272 127.273 1509558 USD
ENA/USD 0.16276 0.16272 0.16283 1386688 USD
BTC/USDC 78016.51 77992.26 78060.52 1283419 USDC
SHIB/USD 0.0000052 0.0000052 0.00000521 1272090 USD
BONK/USD 0.00000317 0.00000315 0.00000317 1249926 USD
EUR/USD 1.15892 1.1589 1.15899 977112 USD
NEAR/USD 2.02308 2.01154 2.01451 909786 USD
ONDO/USD 0.34686 0.34707 0.34711 823735 USD
LIT/USD 3.8412 3.8329 3.836 791540 USD
PEPE/USD 0.00000353 0.00000352 0.00000353 693174 USD
XLM/USD 0.178437 0.178329 0.178378 677734 USD
TRUMP/USD 2.3682 2.3649 2.3679 662994 USD
ZEC/USD 855.8 840.08 855.41 642682 USD
XRP/RLUSD 1.36956 1.37948 1.38031 641830 RLUSD
BCH/USD 248.8 248.82 248.88 596002 USD
LTC/USD 49.875 49.87 49.883 517468 USD
ZORA/USD 0.008004 0.007981 0.008002 514204 USD
ADA/USD 0.19978 0.19969 0.19975 506214 USD
HBAR/USD 0.074575 0.074547 0.074587 494290 USD
ETH/USDC 2451.56 2451.23 2451.64 474211 USDC
XPL/USD 0.085875 0.085725 0.08578 461651 USD
LINK/USD 11.4386 11.4318 11.4377 438768 USD
AVAX/USD 7.3264 7.3113 7.3168 398803 USD
PENGU/USD 0.0087814 0.008777 0.0087795 368822 USD
ETH/RLUSD 2450.19 2450.53 2451.92 344957 RLUSD
ETH/GBP 1813.66 1811.18 1812.33 313520 GBP
HBAR/EUR 0.064386 0.064322 0.064355 307077 EUR
CRV/USD 0.3615 0.3615 0.3616 270301 USD
WIF/USD 0.19929 0.20061 0.20081 269168 USD
OP/USD 0.101028 0.088199 0.099907 267855 USD
CASHCAT/EUR 0.185454 0.186663 0.186946 234109 EUR
UNI/EUR 4.94531 4.93696 4.94566 230677 EUR
BTC/GBP 57672.56 57670.18 57682.75 207335 GBP
PNUT/USD 0.04817 0.0481 0.04813 206982 USD
ADA/EUR 0.17253 0.1723 0.17235 200532 EUR
XRP/USDC 1.3795 1.38 1.3803 199700 USDC
AVAX/EUR 6.31 6.3109 6.3115 183489 EUR
LTC/EUR 43.062 43.011 43.051 183352 EUR
SUI/USD 0.73333 0.73209 0.73257 164429 USD
CHIP/USD 0.044464 0.044094 0.044505 151672 USD
RE/USD 0.47535 0.47984 0.48046 150449 USD
AERO/USD 0.48145 0.48085 0.48086 121726 USD
WLFI/USD 0.05671 0.05656 0.05676 116303 USD
DOT/USD 0.87174 0.86788 0.86886 110128 USD
INJ/USD 4.8834 4.8959 4.8978 108201 USD
COMP/USD 19.28 19.21 19.23 102240 USD
ASTER/USD 0.69645 0.69567 0.69604 98531 USD
ZRO/USD 1.0097 1.0118 1.0144 92895 USD
XLM/EUR 0.153329 0.153768 0.153919 81547 EUR
TON/USD 1.33581 1.34656 1.34697 70774 USD
PYTH/USD 0.050223 0.050494 0.050659 59823 USD
XDC/USD 0.027648 0.027591 0.027632 48942 USD
SUI/EUR 0.62621 0.63053 0.63347 47974 EUR
DOGE/EUR 0.071317 0.071361 0.071437 47145 EUR
LDO/USD 0.3658 0.3669 0.3672 46681 USD
VVV/USD 16.22 15.7387 0 44437 USD
BCH/EUR 215.05 214.63 214.81 42838 EUR
XRP/GBP 1.01285 1.01969 1.02081 37096 GBP
GBP/USD 1.35137 1.35262 1.3528 36998 USD
POL/USD 0.09176 0.09176 0.09189 36484 USD
BTC/RLUSD 77836.55 78000.37 78040.66 34637 RLUSD
QNT/USD 62.77 63.209 63.849 32954 USD
EURC/USDC 1.1653 1.1534 1.165 30404 USDC
SKR/USD 0.02529 0.024532 0.02457 30083 USD
POPCAT/USD 0.053257 0.052743 0.052939 29818 USD
MNT/USD 0.5389 0.5382 0.539 28434 USD
SYRUP/USD 0.19539 0.19549 0.19621 28425 USD
LDO/EUR 0.3175 0.3165 0.3169 28207 EUR
LINK/EUR 9.8379 9.8635 9.8716 27360 EUR
XRP/USDT 1.38089 1.37673 1.38109 25251 USDT
VIRTUAL/USD 0.6987 0.6972 0.6997 24664 USD
PAXG/USD 4378.13 4377.24 4379.43 22728 USD
GRT/USD 0.01635 0.01636 0.01639 20953 USD
ETH/EURCV 2078.12 2100.69 2107.01 19935 EURCV
JTO/USD 0.42773 0.4273 0.42779 18804 USD
MEW/USD 0.00041399 0.00041345 0.00041402 17063 USD
ORCA/USD 1.24982 1.23049 1.2321 16126 USD
LINK/GBP 8.45 8.44 8.97 15934 GBP
ALGO/USD 0.08883 0.08865 0.0888 15314 USD
AAVE/EUR 110.15 109.811 109.881 14874 EUR
FLR/USD 0.0068022 0.0068519 0.0068676 14224 USD
FET/USD 0.15445 0.15411 0.15427 12980 USD
ICP/USD 2.451 2.461 2.466 12930 USD
FLOKI/USD 0.00002427 0.0000243 0.00002433 12856 USD
HYPE/EUR 71.863 71.859 71.965 11977 EUR
SKR/EUR 0.020965 0.021143 0.02124 11702 EUR
USDC/USDT 0.99989 0.99937 1.00123 11505 USDT
TAO/USD 226.68 225.88 226.03 11092 USD
TRX/USD 0.32545 0.32419 0.33189 10898 USD
ZORA/EUR 0.00691 0.006908 0 10663 EUR
XTZ/USD 0.21618 0.21514 0.21562 10607 USD
DOT/EUR 0.743 0.74829 0.75535 10062 EUR
ZRO/EUR 0.8921 0.8678 0.8811 9681 EUR
AVNT/USD 0.10399 0.10312 0.10324 9155 USD
PEPE/EUR 0.00000301 0.00000304 0.00000305 8863 EUR
ENA/EUR 0.13874 0.14033 0.14054 8529 EUR
ARB/EUR 0.094631 0.090519 0.094364 8461 EUR
EURC/EUR 1 0.995 1 7497 EUR
WLD/USD 0.37113 0.37124 0.37189 7371 USD
CHZ/USD 0.01342 0.01349 0.01353 7308 USD
MEGA/USD 0.03804 0.03799 0.03801 6713 USD
BNB/USD 685.193 686.521 687.722 6454 USD
WECAN/USD 0.00152 0.0015 0.00152 5847 USD
FLR/EUR 0.0060948 0.0053793 0.0059273 5613 EUR
TAO/EUR 196.63 194.87 195.11 5301 EUR
POL/EUR 0.07909 0.07915 0.07927 4897 EUR
GRT/EUR 0.01417 0.01403 0.01437 4505 EUR
TRX/EUR 0.28021 0.27972 0.28031 3949 EUR
SEI/USD 0.045899 0.046223 0.046241 3542 USD
PENGU/EUR 0.0074753 0.00748 0.0075588 3288 EUR
ONDO/EUR 0.29755 0.29787 0.30508 3279 EUR
VVV/EUR 14.5305 0 14.861 3140 EUR
FTM/EUR 0.025 0.025 0.02748 2937 EUR
ALGO/EUR 0.07597 0.07647 0.07662 2882 EUR
ICP/EUR 2.097 2.123 2.127 2154 EUR
NEAR/EUR 1.70595 1.71896 1.80347 2141 EUR
BILL/USD 0.01896 0.0189 0.018962 2119 USD
SKL/USD 0.003621 0 0 2005 USD
XDC/EUR 0.023988 0.023801 0.023855 1997 EUR
SOL/USDC 101.812 100.012 105.493 1807 USDC
WIF/EUR 0.171933 0.172984 0.173262 1700 EUR
PNUT/EUR 0.04153 0.04139 0.04169 1650 EUR
SHIB/EUR 0.00000447 0.00000448 0.0000045 1642 EUR
PYTH/EUR 0.043166 0.043525 0.043752 1561 EUR
W/USD 0.009369 0.009735 0.009758 1535 USD
AXS/EUR 0.79 0.77357 0.80157 1399 EUR
EURCV/USDC 1.1581 1.1597 1.1599 1341 USDC
CC/USD 0.12021 0.11645 0.11664 1056 USD
SAND/USD 0.03789 0.03818 0.03853 1053 USD
MKR/EUR 1379.41 951.35 1440.99 1023 EUR
RNDR/EUR 1.228 1.128 1.429 937 EUR
SAND/EUR 0.033 0.03286 0.03584 895 EUR
FET/EUR 0.13306 0.13291 0.14469 860 EUR
JUP/USD 0.22069 0.222324 0.222818 695 USD
COMP/EUR 16.5 16.34 16.97 679 EUR
TRUF/EUR 0.0025 0 0 665 EUR
SNX/EUR 0.18 0.179 0.18 656 EUR
CRV/EUR 0.30934 0.31161 0.31205 635 EUR
WEN/EUR 0.00001045 0 0 602 EUR
BAT/EUR 0.05975 0.0588 0.06257 562 EUR
OP/EUR 0.086326 0.085588 0.086864 560 EUR
TRUMP/EUR 2.0447 2.0418 2.0425 536 EUR
RNDR/USD 1.403 1.421 1.449 505 USD
FARTCOIN/USD 0.177771 0.17628 0.176811 496 USD
SEI/EUR 0.041805 0.038279 0.04173 489 EUR
FTM/USD 0.03139 0.01319 0.02999 451 USD
CHZ/EUR 0.01168 0.01158 0.01168 432 EUR
QNT/EUR 52.956 54.5 0 426 EUR
WECAN/EUR 0.00129 0.00128 0.0013 419 EUR
LMWR/USD 0.0131 0 0 392 USD
XPL/EUR 0.072349 0.073908 0.074076 371 EUR
MORPHO/USD 2.5266 2.5394 2.5402 326 USD
ZRX/EUR 0.08189 0.06166 0.09498 323 EUR
SPK/USD 0.018875 0 0 299 USD
CC/EUR 0.10433 0.10075 0.10125 296 EUR
AXS/USD 0.91363 0.92551 0.94532 282 USD
MORPHO/EUR 2.1843 2.198 2.2011 254 EUR
TON/EUR 1.16537 1.14817 1.51893 254 EUR
FLOKI/EUR 0.00002145 0.00001995 0.00002338 216 EUR
MANA/USD 0.072264 0.072471 0.073907 185 USD
WLFI/EUR 0.04968 0.04878 0.049 185 EUR
ZRX/USD 0.09531 0.08074 0.11611 164 USD
ZETA/EUR 0.029496 0 0 163 EUR
AUDIO/USD 0.014 0 0 154 USD
JUP/EUR 0.187726 0.191634 0.192738 143 EUR
BNB/EUR 585 584.313 994.997 137 EUR
GALA/USD 0.00167407 0 0 132 USD
SPK/EUR 0.016635 0 0 106 EUR
EURCV/EUR 0.9997 0.9997 0.9998 104 EUR
AUDIO/EUR 0.0116 0 0 93 EUR
W/EUR 0.008156 0.0084 0.00842 82 EUR
LMWR/EUR 0.0116 0 0 61 EUR
MON/USD 0.026373 0.026385 0.026415 60 USD
MEW/EUR 0.00035822 0.0003022 0.00099998 59 EUR
S/USD 0.028278 0.02792 0.027946 59 USD
PENDLE/EUR 1.48544 0 0 54 EUR
SKL/EUR 0.0032204 0 0 51 EUR
WLD/EUR 0.32103 0.32048 0.32088 47 EUR
WOO/EUR 0.01021 0 0 40 EUR
EIGEN/USD 0.19437 0.20068 0.20156 38 USD
INJ/EUR 4.2 4.1942 5.2065 38 EUR
BONK/EUR 0.00000283 0.00000272 0.00000274 33 EUR
SGD/USD 0.78559 0.78532 0.78664 31 USD
PYUSD/USD 0.95 0.801 1.5097 30 USD
JTO/EUR 0.36853 0.36871 0.36916 18 EUR
MOG/USD 0.00000011 0.0000001 0.00000011 17 USD
GALA/EUR 0.00139624 0 0 13 EUR
TRAC/EUR 0.2786 0.2807 0.2817 13 EUR
AVNT/EUR 0.08205 0.08696 0.08786 13 EUR
TRAC/USD 0.3236 0.3269 0.3286 11 USD
BAT/USD 0.06788 0.0422 0.06921 10 USD
ENJ/USD 0.0272 0 0 6 USD
ETH/BTC 0.03142364 0.03141596 0.03142427 1 BTC
XRP/BTC 0.00001768 0.00001769 0.0000177 1 BTC
LTC/BTC 0.00063905 0.00063914 0.00063946 0 BTC