- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84145.15 |
84145.15 |
84145.16 |
42886954 USD |
| XRP/USD |
1.52413 |
1.5238 |
1.52384 |
19447084 USD |
| SOL/USD |
121.283 |
121.282 |
121.283 |
14386071 USD |
| DOGE/USD |
0.096476 |
0.096465 |
0.096466 |
10445037 USD |
| USDT/USD |
0.9998 |
0.99979 |
0.9998 |
9369898 USD |
| ETH/USD |
2685.6 |
2685.29 |
2685.3 |
5966394 USD |
| CASHCAT/USD |
0.180038 |
0.179945 |
0.180166 |
4248972 USD |
| SUI/USD |
1.15035 |
1.15298 |
1.15352 |
3415141 USD |
| LTC/USD |
71.75 |
71.797 |
71.823 |
3310397 USD |
| XPL/USD |
0.1121 |
0.112189 |
0.112227 |
3028133 USD |
| ENA/USD |
0.27181 |
0.27185 |
0.27199 |
2700585 USD |
| BTC/EUR |
73895.25 |
73908.86 |
73912.39 |
2394416 EUR |
| ONDO/USD |
0.53414 |
0.53475 |
0.535 |
2385370 USD |
| USDT/EUR |
0.87818 |
0.87815 |
0.87823 |
2368821 EUR |
| XRP/EUR |
1.33868 |
1.33848 |
1.3385 |
2274467 EUR |
| AVAX/USD |
10.7284 |
10.7225 |
10.7265 |
1913243 USD |
| NEAR/USD |
5.04649 |
5.04215 |
5.05009 |
1858757 USD |
| ADA/USD |
0.25259 |
0.25247 |
0.25254 |
1850219 USD |
| XLM/USD |
0.217001 |
0.216767 |
0.216842 |
1812072 USD |
| ZEC/USD |
1684.35 |
1682.57 |
1682.58 |
1704543 USD |
| UNI/USD |
9.8142 |
9.79765 |
9.80145 |
1570578 USD |
| SOL/EUR |
106.543 |
106.537 |
106.539 |
1558303 EUR |
| BONK/USD |
0.00000364 |
0.00000364 |
0.00000365 |
1525294 USD |
| LINK/USD |
14.0363 |
14.0591 |
14.065 |
1511989 USD |
| AAVE/USD |
154.895 |
155.031 |
155.068 |
1394969 USD |
| USDC/EUR |
0.87827 |
0.87825 |
0.87827 |
1382228 EUR |
| AERO/USD |
0.88232 |
0.87217 |
0.87262 |
1255778 USD |
| DOT/USD |
1.23408 |
1.23501 |
1.23687 |
1180664 USD |
| HYPE/USD |
92.198 |
92.199 |
92.212 |
1167756 USD |
| TRUMP/USD |
2.1058 |
2.1051 |
2.1058 |
959896 USD |
| ARB/USD |
0.225506 |
0.225591 |
0.225872 |
916476 USD |
| HBAR/USD |
0.092967 |
0.092994 |
0.09304 |
873610 USD |
| PENGU/USD |
0.0098476 |
0.0098475 |
0.0098495 |
804073 USD |
| SHIB/USD |
0.00000591 |
0.0000059 |
0.00000591 |
740836 USD |
| PEPE/USD |
0.00000436 |
0.00000434 |
0.00000435 |
724870 USD |
| ETH/EUR |
2358.46 |
2358.6 |
2358.74 |
713568 EUR |
| WIF/USD |
0.24334 |
0.24379 |
0.24398 |
712935 USD |
| BCH/USD |
335.05 |
335.31 |
335.49 |
668838 USD |
| WLD/USD |
0.52654 |
0.52764 |
0.52838 |
589408 USD |
| QNT/USD |
122.464 |
122.173 |
122.359 |
532689 USD |
| WLFI/USD |
0.05853 |
0.05851 |
0.05853 |
520436 USD |
| BTC/USDC |
84166.85 |
84133.08 |
84149.14 |
517270 USDC |
| LIT/USD |
4.8841 |
4.8829 |
4.8872 |
502469 USD |
| LTC/EUR |
63.065 |
63.053 |
63.086 |
409098 EUR |
| TAO/USD |
317.98 |
318.06 |
318.29 |
408909 USD |
| TON/USD |
1.57465 |
1.56877 |
1.56937 |
385904 USD |
| PYTH/USD |
0.079809 |
0.079713 |
0.079976 |
375939 USD |
| EUR/USD |
1.13839 |
1.13839 |
1.13849 |
367304 USD |
| JTO/USD |
0.60353 |
0.60358 |
0.60397 |
363832 USD |
| ASTER/USD |
0.73418 |
0.73645 |
0.73677 |
357928 USD |
| ADA/EUR |
0.22141 |
0.22176 |
0.22183 |
348618 EUR |
| SEI/USD |
0.071103 |
0.071408 |
0.071491 |
326565 USD |
| INJ/USD |
7.6829 |
7.7031 |
7.7062 |
314706 USD |
| ZORA/USD |
0.008943 |
0.008945 |
0.008953 |
314703 USD |
| LDO/USD |
0.474 |
0.4751 |
0.4754 |
313232 USD |
| CRV/USD |
0.34402 |
0.34361 |
0.34395 |
313128 USD |
| AVAX/EUR |
9.3894 |
9.4087 |
9.4268 |
278315 EUR |
| XTZ/USD |
0.32733 |
0.32779 |
0.32873 |
259961 USD |
| CHIP/USD |
0.048952 |
0.04878 |
0.048861 |
259585 USD |
| OP/USD |
0.143378 |
0.143785 |
0.143857 |
257403 USD |
| COMP/USD |
23.87 |
23.9 |
23.91 |
253407 USD |
| LINK/EUR |
12.3422 |
12.3455 |
12.3582 |
244967 EUR |
| FET/USD |
0.24246 |
0.24241 |
0.24267 |
236048 USD |
| PNUT/USD |
0.0554 |
0.05531 |
0.0554 |
194055 USD |
| XRP/USDT |
1.51913 |
1.52385 |
1.52438 |
170049 USDT |
| ICP/USD |
3.193 |
3.19 |
3.195 |
156757 USD |
| DOGE/EUR |
0.084754 |
0.084733 |
0.084737 |
155454 EUR |
| USDC/USD |
0.99986 |
0.99983 |
0.99986 |
147924 USD |
| GRT/USD |
0.0274 |
0.0275 |
0.02755 |
144271 USD |
| VVV/USD |
30.0516 |
29.9548 |
30.0445 |
142105 USD |
| AVNT/USD |
0.12975 |
0.13023 |
0.13032 |
135374 USD |
| ETH/USDC |
2685.16 |
2684.76 |
2686.13 |
123335 USDC |
| XRP/USDC |
1.5225 |
1.5234 |
1.5243 |
122661 USDC |
| FLOKI/USD |
0.00002869 |
0.00002876 |
0.00002879 |
121408 USD |
| POL/USD |
0.11806 |
0.11861 |
0.11874 |
114671 USD |
| XRP/RLUSD |
1.52434 |
1.52339 |
1.52422 |
114292 RLUSD |
| BILL/USD |
0.013333 |
0.013124 |
0 |
113963 USD |
| XRP/GBP |
1.15365 |
1.15073 |
1.1512 |
111465 GBP |
| SUI/EUR |
1.01 |
1.01241 |
1.01346 |
106907 EUR |
| RE/USD |
0.48276 |
0.4826 |
0.48308 |
97574 USD |
| POPCAT/USD |
0.056451 |
0.056447 |
0.056538 |
96760 USD |
| SYRUP/USD |
0.21952 |
0.21971 |
0.2202 |
95735 USD |
| LDO/EUR |
0.4194 |
0.4172 |
0.4177 |
89247 EUR |
| BCH/EUR |
296.17 |
294.58 |
294.69 |
88893 EUR |
| CASHCAT/EUR |
0.155707 |
0.158004 |
0.158264 |
85407 EUR |
| ZRO/USD |
1.6183 |
1.6145 |
1.6181 |
81222 USD |
| CHZ/USD |
0.01656 |
0.01661 |
0.01663 |
81061 USD |
| MEW/USD |
0.00050752 |
0.00050537 |
0.00050562 |
77803 USD |
| ETH/GBP |
2032.53 |
2027.74 |
2028.72 |
73483 GBP |
| NEAR/EUR |
4.325 |
4.268 |
4.44886 |
71434 EUR |
| XLM/EUR |
0.190275 |
0.190452 |
0.190648 |
68093 EUR |
| XDC/USD |
0.029826 |
0.029768 |
0.029818 |
67964 USD |
| MNT/USD |
0.6872 |
0.6854 |
0.6858 |
67301 USD |
| DOT/EUR |
1.08038 |
1.08339 |
1.11864 |
63750 EUR |
| UNI/EUR |
8.58894 |
8.59866 |
8.61295 |
58355 EUR |
| ALGO/USD |
0.11773 |
0.1178 |
0.11802 |
45224 USD |
| POL/EUR |
0.1039 |
0.10416 |
0.10431 |
39797 EUR |
| SOL/USDC |
121.339 |
121.263 |
121.333 |
38114 USDC |
| MORPHO/USD |
2.6911 |
2.708 |
2.7106 |
36592 USD |
| ZORA/EUR |
0.00787 |
0.007825 |
0.007864 |
32056 EUR |
| MEGA/USD |
0.04458 |
0.0446 |
0.04463 |
30721 USD |
| BTC/USDT |
84125.96 |
84143.95 |
84177.08 |
28613 USDT |
| PEPE/EUR |
0.00000375 |
0.00000381 |
0.00000383 |
26763 EUR |
| BTC/GBP |
63454.56 |
63540.28 |
63568.72 |
26748 GBP |
| RLUSD/USDT |
1.00021 |
1.00015 |
1.00023 |
26316 USDT |
| PAXG/USD |
4278.83 |
4277.76 |
4279.6 |
25541 USD |
| CC/USD |
0.13518 |
0.13482 |
0.13512 |
25280 USD |
| AAVE/EUR |
136.272 |
136.118 |
136.273 |
25209 EUR |
| FET/EUR |
0.21254 |
0.21256 |
0.22424 |
22996 EUR |
| ALGO/EUR |
0.10348 |
0.10344 |
0.10366 |
22437 EUR |
| ORCA/USD |
1.64597 |
1.64631 |
1.64832 |
21997 USD |
| HBAR/EUR |
0.081706 |
0.081684 |
0.081735 |
21623 EUR |
| TRUMP/EUR |
1.838 |
1.8491 |
1.8497 |
20274 EUR |
| CC/EUR |
0.12163 |
0.11851 |
0.11883 |
20048 EUR |
| ARB/EUR |
0.193729 |
0.197949 |
0.198773 |
18913 EUR |
| FLR/USD |
0.0072951 |
0.0073154 |
0.007331 |
17152 USD |
| ETH/RLUSD |
2668.29 |
2684.69 |
2686.04 |
16737 RLUSD |
| ETH/USDT |
2674.26 |
2685.18 |
2686.47 |
16590 USDT |
| CRV/EUR |
0.30639 |
0.30177 |
0.30218 |
16488 EUR |
| USDC/USDT |
1.00001 |
1.00007 |
1.00019 |
16474 USDT |
| BNB/USD |
772.353 |
771.777 |
772.105 |
15629 USD |
| LINK/GBP |
10.68 |
10.61 |
10.63 |
13446 GBP |
| TAO/EUR |
278.52 |
279.28 |
279.62 |
12955 EUR |
| VIRTUAL/USD |
0.7955 |
0.7677 |
0.8269 |
11858 USD |
| TRX/EUR |
0.29434 |
0.29383 |
0.2942 |
9478 EUR |
| ENA/EUR |
0.24371 |
0.23867 |
0.23902 |
9304 EUR |
| ICP/EUR |
2.763 |
2.799 |
2.804 |
9296 EUR |
| EURCV/EUR |
0.9997 |
0.9996 |
1 |
9097 EUR |
| GBP/USD |
1.3245 |
1.32387 |
1.32405 |
8127 USD |
| JTO/EUR |
0.52826 |
0.5301 |
0.53073 |
7352 EUR |
| JUP/EUR |
0.300203 |
0.29751 |
0.297877 |
6846 EUR |
| JUP/USD |
0.338516 |
0.338685 |
0.339136 |
6801 USD |
| SAND/USD |
0.04457 |
0.04459 |
0.04484 |
6473 USD |
| GRT/EUR |
0.02418 |
0.02415 |
0.02423 |
6318 EUR |
| TON/EUR |
1.39473 |
1.37744 |
1.37908 |
6276 EUR |
| SHIB/EUR |
0.00000518 |
0.00000518 |
0.00000519 |
6027 EUR |
| PYTH/EUR |
0.070063 |
0.070051 |
0.070259 |
6024 EUR |
| ONDO/EUR |
0.48302 |
0.46851 |
0.47307 |
5988 EUR |
| USDG/USD |
1 |
1 |
1.00001 |
5000 USD |
| MEGA/EUR |
0.03898 |
0.03897 |
0.03936 |
4995 EUR |
| WIF/EUR |
0.213689 |
0.214088 |
0.214346 |
4601 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
4219 USD |
| XTZ/EUR |
0.29161 |
0.28761 |
0.28916 |
4161 EUR |
| SKR/USD |
0.01975 |
0.019712 |
0.019811 |
4151 USD |
| HYPE/EUR |
80.501 |
80.964 |
81.012 |
4055 EUR |
| FLR/EUR |
0.0064182 |
0.006426 |
0.0064394 |
4012 EUR |
| SEI/EUR |
0.062938 |
0.062515 |
0.068309 |
3964 EUR |
| XPL/EUR |
0.09703 |
0.098388 |
0.098712 |
3885 EUR |
| WLD/EUR |
0.46134 |
0.46348 |
0.46403 |
3538 EUR |
| AERO/EUR |
0.74 |
0.7574 |
171.0299 |
3202 EUR |
| POPCAT/EUR |
0.050063 |
0.048373 |
0.054994 |
3112 EUR |
| SAND/EUR |
0.039 |
0.03899 |
0.04114 |
2919 EUR |
| SYRUP/EUR |
0.1995 |
0.19246 |
0.21355 |
2803 EUR |
| ZRX/EUR |
0.1127 |
0.10766 |
0.11916 |
1904 EUR |
| COMP/EUR |
21.2 |
20.89 |
21.11 |
1789 EUR |
| CHZ/EUR |
0.01442 |
0.01459 |
0.01461 |
1777 EUR |
| OP/EUR |
0.126738 |
0.126217 |
0.1265 |
1488 EUR |
| MORPHO/EUR |
2.35 |
2.3786 |
2.3818 |
1445 EUR |
| AXS/USD |
1.18497 |
1.08128 |
1.49878 |
1445 USD |
| FARTCOIN/USD |
0.193841 |
0.191415 |
0.19198 |
1423 USD |
| BONK/EUR |
0.0000032 |
0.00000319 |
0.00000321 |
1397 EUR |
| XDC/EUR |
0.026164 |
0.026151 |
0.026201 |
1305 EUR |
| PENGU/EUR |
0.0086951 |
0.0086138 |
0.0086719 |
1257 EUR |
| ZRX/USD |
0.12847 |
0.12298 |
0.13279 |
1220 USD |
| W/USD |
0.012651 |
0.01283 |
0.012868 |
1200 USD |
| BTC/RLUSD |
83946.66 |
84120.44 |
84168.03 |
1178 RLUSD |
| MKR/USD |
1700 |
1305.75 |
1788 |
1172 USD |
| INJ/EUR |
6.8992 |
6.708 |
6.798 |
1028 EUR |
| EIGEN/USD |
0.27135 |
0.27323 |
0.27395 |
983 USD |
| TRX/USD |
0.33663 |
0.33451 |
0.33494 |
803 USD |
| FLOKI/EUR |
0.00002534 |
0.00002524 |
0.00002531 |
791 EUR |
| AVNT/EUR |
0.11575 |
0.11249 |
0.11443 |
770 EUR |
| FTM/EUR |
0.0365 |
0.036 |
0.03996 |
764 EUR |
| AXS/EUR |
1.05 |
1.05 |
1.09888 |
728 EUR |
| TRAC/EUR |
0.3292 |
0.3176 |
0.3196 |
541 EUR |
| QNT/EUR |
108.127 |
107.14 |
107.655 |
488 EUR |
| VVV/EUR |
26.069 |
26.2577 |
26.7293 |
479 EUR |
| W/EUR |
0.011467 |
0.011267 |
0.0113 |
423 EUR |
| MEW/EUR |
0.00043877 |
0.00044386 |
0.00044405 |
373 EUR |
| BAT/USD |
0.09472 |
0.09265 |
0.09473 |
343 USD |
| XCN/USD |
0.005012 |
0.004987 |
0.0095 |
334 USD |
| PNUT/EUR |
0.04925 |
0.04744 |
0.16415 |
323 EUR |
| RNDR/USD |
2.026 |
1.946 |
2.18 |
312 USD |
| TRAC/USD |
0.3599 |
0.359 |
0.361 |
275 USD |
| FIGHT/USD |
0.003941 |
0 |
0.004098 |
265 USD |
| ZK/USD |
0.012801 |
0.012591 |
0 |
231 USD |
| RNDR/EUR |
1.769 |
1.705 |
1.797 |
220 EUR |
| VIRTUAL/EUR |
0.7108 |
0.6727 |
0.8515 |
173 EUR |
| IMX/EUR |
0.14999 |
0.112195 |
0.15 |
105 EUR |
| IMX/USD |
0.161036 |
0.150432 |
0.412299 |
97 USD |
| FIGHT/EUR |
0.0035 |
0 |
0 |
84 EUR |
| SNX/EUR |
0.22911 |
0.21301 |
0.25216 |
72 EUR |
| MANA/EUR |
0.080638 |
0.079485 |
0.079902 |
62 EUR |
| BILL/EUR |
0.011847 |
0 |
0 |
61 EUR |
| WLFI/EUR |
0.05076 |
0.05126 |
0.0515 |
53 EUR |
| EURC/EUR |
0.9993 |
0.9892 |
0.9992 |
41 EUR |
| S/USD |
0.039303 |
0.03964 |
0.039813 |
39 USD |
| WECAN/USD |
0.0016 |
0.00158 |
0.0016 |
38 USD |
| RE/EUR |
0.4195 |
0.42229 |
0.42617 |
33 EUR |
| SNX/USD |
0.2212 |
0.19095 |
0.30992 |
33 USD |
| BAT/EUR |
0.08038 |
0.08058 |
0.0862 |
31 EUR |
| MANA/USD |
0.093795 |
0.089763 |
0.091757 |
28 USD |
| EURC/USDC |
1.0751 |
1.0751 |
1.135 |
27 USDC |
| SKR/EUR |
0.017323 |
0.017314 |
0.017409 |
23 EUR |
| S/EUR |
0.034474 |
0.034819 |
0.035068 |
17 EUR |
| MON/USD |
0.025736 |
0.026853 |
0.026884 |
15 USD |
| APE/EUR |
0.149999 |
0.13 |
0.15 |
15 EUR |
| ETC/USD |
14.9992 |
8.3355 |
14.9962 |
15 USD |
| WECAN/EUR |
0.00141 |
0.0014 |
0.00141 |
14 EUR |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
13 USD |
| MOG/EUR |
0.00000011 |
0.00000011 |
0.00000012 |
11 EUR |
| ZRO/EUR |
1.335 |
1.4415 |
1.4488 |
11 EUR |
| LTC/BTC |
0.00085317 |
0.00085316 |
0.00085399 |
4 BTC |
| XRP/BTC |
0.00001811 |
0.0000181 |
0.00001812 |
4 BTC |
| ETH/BTC |
0.03185476 |
0.03191427 |
0.03191835 |
1 BTC |