Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 65882 65880.99 65881 80962419 USD
ETH/USD 1939.36 1939.33 1939.34 24184191 USD
USDC/EUR 0.87629 0.87611 0.87621 19563830 EUR
USDT/USD 0.99928 0.9993 0.99931 19234582 USD
SOL/USD 77.876 77.871 77.872 15952629 USD
XRP/USD 1.14294 1.14282 1.14283 13527956 USD
USDT/EUR 0.87569 0.87551 0.87566 9423670 EUR
EUR/USD 1.14124 1.1412 1.14127 5424920 USD
BTC/EUR 57730.46 57729.41 57730.45 5301254 EUR
HYPE/USD 58.54 58.642 58.666 5218381 USD
USDC/USD 0.99986 0.9999 0.99995 3196102 USD
DOGE/USD 0.072838 0.072873 0.072878 2892279 USD
ETH/EUR 1698.55 1699.2 1699.44 2337139 EUR
ONDO/USD 0.41552 0.41581 0.41613 1731889 USD
XRP/EUR 1.00096 1.0014 1.00141 1503820 EUR
AAVE/USD 98.01 97.982 98 1340931 USD
LIT/USD 2.3074 2.305 2.3077 1031537 USD
HBAR/USD 0.071567 0.071562 0.071577 1028966 USD
XLM/USD 0.19074 0.190638 0.190738 957938 USD
PENGU/USD 0.0063406 0.0063399 0.0063417 796245 USD
ADA/USD 0.17532 0.17554 0.17562 794780 USD
SOL/EUR 68.26 68.241 68.242 635421 EUR
UNI/USD 3.7887 3.7941 3.79664 607767 USD
BTC/USDC 65902.53 65868.16 65900.74 603728 USDC
BONK/USD 0.00000308 0.00000308 0.00000309 504396 USD
ENA/USD 0.08954 0.08953 0.08958 446490 USD
GBP/USD 1.33778 1.3378 1.33904 429514 USD
SUI/USD 0.76801 0.76843 0.76857 415574 USD
BCH/USD 221.44 221.45 221.61 365487 USD
TON/USD 1.52989 1.52981 1.53073 334378 USD
ZRO/USD 0.8253 0.8258 0.8291 303182 USD
ETH/USDC 1937.98 1937.74 1939.92 297782 USDC
XPL/USD 0.085626 0.085865 0.085944 296568 USD
LINK/USD 8.6766 8.684 8.6858 282841 USD
PEPE/USD 0.00000286 0.00000286 0.00000287 277474 USD
NEAR/USD 1.88832 1.8864 1.88737 249681 USD
PNUT/USD 0.04181 0.04185 0.04188 244648 USD
BTC/USDT 65830 65918.69 65922.52 232940 USDT
TRUMP/USD 1.5963 1.5967 1.5983 232545 USD
ARB/USD 0.090541 0.090714 0.090804 205622 USD
LTC/USD 46.79 46.79 46.815 204777 USD
ADA/EUR 0.15362 0.15373 0.15389 175059 EUR
LTC/EUR 41.003 41 41.009 169892 EUR
WLFI/USD 0.0566 0.05661 0.05663 161697 USD
LDO/USD 0.3979 0.3988 0.3991 149198 USD
RE/USD 0.48839 0.48346 0.48892 146108 USD
ETH/RLUSD 1935.76 1938.47 1939.39 127043 RLUSD
ONDO/EUR 0.36537 0.36357 0.37103 123812 EUR
BTC/GBP 49197.96 49196.86 49217.38 116032 GBP
SHIB/USD 0.00000425 0.00000425 0.00000426 110932 USD
WIF/USD 0.15209 0.15226 0.15234 100265 USD
USDG/USD 1.00005 0.99976 1.00015 100005 USD
ZEC/USD 516.65 515.55 515.99 91659 USD
XRP/RLUSD 1.13443 1.14257 1.14319 88917 RLUSD
XLM/EUR 0.167116 0.167 0.167208 87048 EUR
OP/USD 0.096968 0.097007 0.097088 85103 USD
AVAX/USD 6.5496 6.5584 6.563 83449 USD
BNB/USD 571.785 572.223 572.229 75577 USD
COMP/USD 17.24 17.22 17.24 73477 USD
CHIP/USD 0.031094 0.031144 0.031173 67881 USD
LINK/EUR 7.594 7.6096 7.6138 65269 EUR
XRP/GBP 0.85351 0.85327 0.85369 59484 GBP
DOT/USD 0.84027 0.84017 0.84166 55055 USD
ZORA/USD 0.006397 0.006393 0.006399 51826 USD
PYTH/USD 0.048118 0.047921 0.048082 44557 USD
CRV/USD 0.21581 0.21553 0.21574 41393 USD
PAXG/USD 4148.11 4149.62 4149.82 41365 USD
SYRUP/USD 0.18201 0.18091 0.1816 40535 USD
DOGE/EUR 0.063808 0.063821 0.063858 38738 EUR
HYPE/EUR 51.044 51.305 51.444 37874 EUR
AERO/USD 0.43438 0.43364 0.43495 37452 USD
FARTCOIN/USD 0.135029 0.137681 0.137716 37305 USD
CHZ/USD 0.01491 0.01492 0.01496 35866 USD
HBAR/EUR 0.062483 0.062696 0.062724 35312 EUR
PEPE/EUR 0.0000025 0.0000025 0.00000251 32957 EUR
BCH/EUR 194.15 194.06 194.23 30827 EUR
FET/USD 0.15509 0.15505 0.15521 27387 USD
XRP/USDC 1.1423 1.1426 1.1429 25184 USDC
QNT/USD 64.608 64.414 64.594 24374 USD
INJ/USD 5.2376 5.2296 5.2454 24300 USD
UNI/EUR 3.32907 3.32468 3.32809 23216 EUR
RE/EUR 0.40978 0.4228 0.43043 22967 EUR
ETH/GBP 1446.13 1447.91 1448.64 22588 GBP
ICP/USD 2.195 2.19 2.195 20240 USD
XDC/USD 0.02841 0.028361 0.028403 19724 USD
AAVE/EUR 85.82 85.794 85.919 19367 EUR
MEW/USD 0.00036753 0.00036721 0.00036766 15973 USD
TAO/USD 195.85 201.08 201.14 15962 USD
POPCAT/USD 0.043993 0.044002 0.044103 15774 USD
FLR/EUR 0.0059556 0.0057936 0.0058629 15702 EUR
BTC/RLUSD 65565.79 65859.52 65896.06 14572 RLUSD
ASTER/USD 0.62604 0.62541 0.62611 14466 USD
ZORA/EUR 0.005557 0.005514 0.005677 12154 EUR
AVAX/EUR 5.7411 5.741 5.7517 11411 EUR
LDO/EUR 0.3477 0.3489 0.3499 9799 EUR
ALGO/USD 0.0836 0.0836 0.08375 9007 USD
TON/EUR 1.33007 1.33551 1.35457 6549 EUR
MNT/USD 0.4237 0.424 0.4241 6036 USD
XRP/USDT 1.14291 1.14317 1.14424 6016 USDT
POL/USD 0.07935 0.07936 0.07949 5909 USD
BTC/EURC 58754.32 57420.63 57986.68 5757 EURC
AVNT/USD 0.09207 0.09266 0.09276 5498 USD
SUI/EUR 0.6637 0.67218 0.67485 4628 EUR
TRX/EUR 0.28873 0.28845 0.28875 3968 EUR
TRUMP/EUR 1.4077 1.3959 1.4016 3871 EUR
POL/EUR 0.0696 0.0695 0.06962 3823 EUR
SEI/USD 0.046058 0.046253 0.046309 3790 USD
ZRO/EUR 0.709 0.7234 0.7265 3508 EUR
XPL/EUR 0.074211 0.075167 0.075341 3452 EUR
JUP/USD 0.19503 0.192708 0.19303 2926 USD
VIRTUAL/USD 0.652 0.6617 0.6626 2805 USD
FLOKI/USD 0.00002156 0.00002158 0.00002162 2663 USD
FLR/USD 0.0070569 0.0066121 0.0066912 2606 USD
SHIB/EUR 0.00000372 0.00000372 0.00000373 2571 EUR
CXT/USD 0.00293 0.00285 0.00289 2535 USD
ETH/USDT 1939.43 1939.22 1941.15 2376 USDT
ENA/EUR 0.07739 0.07835 0.07884 2340 EUR
XDC/EUR 0.024885 0.024835 0.024902 2327 EUR
ARB/EUR 0.078335 0.07942 0.079613 2296 EUR
FTM/EUR 0.026 0.02651 0.03 2120 EUR
SOL/USDC 76.883 76.902 95.652 1728 USDC
FET/EUR 0.13537 0.1359 0.13617 1463 EUR
OP/EUR 0.084103 0.084708 0.085404 1339 EUR
ALGO/EUR 0.07337 0.07323 0.07337 1244 EUR
GRT/USD 0.01659 0.01651 0.01658 908 USD
NEAR/EUR 1.66 1.64806 1.66586 907 EUR
ICP/EUR 1.944 1.904 1.907 879 EUR
VIRTUAL/EUR 0.5921 0.5799 0.5807 864 EUR
DOT/EUR 0.74169 0.73516 0.75606 858 EUR
CSPR/USD 0.00151 0.00108 0.00442 829 USD
SAND/EUR 0.04382 0.042 0.04382 825 EUR
MOODENG/USD 0.0381 0.03834 0.0385 810 USD
BONK/EUR 0.00000264 0.00000269 0.00000271 792 EUR
MEW/EUR 0.00031793 0.00032192 0.00032199 765 EUR
SAND/USD 0.0477 0.04782 0.04806 749 USD
CSPR/EUR 0.0014 0.0013 0.00147 716 EUR
COMP/EUR 15.06 15.08 15.45 693 EUR
PYTH/EUR 0.041942 0.042032 0.042157 650 EUR
TAO/EUR 173 176.1 176.32 567 EUR
RNDR/USD 1.494 1.512 1.545 533 USD
EURC/EUR 1 0.9901 1 490 EUR
CRV/EUR 0.18882 0.18883 0.18909 410 EUR
GALA/USD 0.0020335 0.00197013 0.00494932 395 USD
LINK/GBP 6.44 6.47 6.5 355 GBP
XTZ/USD 0.22664 0.22593 0.22703 352 USD
STORJ/USD 0.07502 0.07264 0.08989 301 USD
AXS/EUR 0.81 0.80063 0.82132 275 EUR
STORJ/EUR 0.06615 0.06615 0.06829 267 EUR
CTSI/USD 0.0229 0.0228 0.023 262 USD
MKR/USD 1301.03 1301.06 1500 243 USD
TRAC/USD 0.3441 0.2794 0.4136 230 USD
BAT/EUR 0.0689 0.06094 0.11456 199 EUR
MKR/EUR 951 950.01 1438.18 195 EUR
CHZ/EUR 0.01326 0.01308 0.0131 191 EUR
CXT/EUR 0.00262 0.00246 0.00256 172 EUR
PENGU/EUR 0.0055931 0.0054958 0.0055143 172 EUR
RNDR/EUR 1.328 1.306 1.386 163 EUR
INJ/EUR 4.7 4.5708 4.7694 146 EUR
POPCAT/EUR 0.038475 0.038588 0.038729 113 EUR
MEGA/USD 0.0427 0.04277 0.04283 99 USD
TRX/USD 0.32941 0.32917 0.32953 91 USD
WIF/EUR 0.133297 0.133347 0.1335 90 EUR
SKL/USD 0.0039824 0.0039433 0.0039484 80 USD
LMWR/USD 0.0092 0.0091 0.0097 76 USD
MEGA/EUR 0.03775 0.03345 0.05999 57 EUR
QNT/EUR 56.164 56.164 56.18 56 EUR
SKR/USD 0.008372 0.008227 0.008253 52 USD
WLFI/EUR 0.04982 0.04963 0.04985 51 EUR
SKR/EUR 0.00731 0.007202 0.007225 46 EUR
SYRUP/EUR 0.1561 0.1577 0.22164 45 EUR
GYEN/USD 0.0061176 0.0061227 0.0061364 44 USD
FLOKI/EUR 0.00001889 0.00001869 0.00001877 41 EUR
SKL/EUR 0.0034623 0.0034554 0.00346 35 EUR
FTM/USD 0.02805 0.01319 0.03698 34 USD
MON/USD 0.023432 0.023898 0.023921 30 USD
MELANIA/USD 0.080043 0.080491 0.080629 28 USD
EURC/USDC 1.1402 1.1402 1.147 19 USDC
ORCA/USD 1.18772 1.17453 1.18137 13 USD
LMWR/EUR 0.0083 0.0079 0.0084 12 EUR
GRT/EUR 0.0145 0.01443 0.01456 10 EUR
ZRX/EUR 0.0738 0.07298 0.07726 6 EUR
ETH/BTC 0.0294222 0.02942935 0.02944579 2 BTC
SEI/EUR 0.040173 0.040416 0.042478 1 EUR
XRP/BTC 0.00001725 0.00001734 0.00001736 1 BTC
LTC/BTC 0.00071025 0.00071003 0.00071068 1 BTC