- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74643 |
74642 |
74643 |
60117782 USD |
| ETH/USD |
2339.1 |
2338.96 |
2339.07 |
19973915 USD |
| XRP/USD |
1.40553 |
1.40573 |
1.40574 |
15918009 USD |
| SOL/USD |
85.146 |
85.112 |
85.113 |
14246435 USD |
| USDT/USD |
1.00021 |
1.00021 |
1.00022 |
14080374 USD |
| USDC/EUR |
0.84807 |
0.84816 |
0.84844 |
9616674 EUR |
| DOGE/USD |
0.09621 |
0.0962 |
0.09622 |
9240578 USD |
| BTC/EUR |
63317 |
63319 |
63324 |
6847051 EUR |
| USDC/USD |
0.99994 |
0.99991 |
0.99997 |
2694594 USD |
| ETH/EUR |
1984.96 |
1983.77 |
1984.51 |
2052971 EUR |
| AAVE/USD |
106.33 |
106.32 |
106.35 |
1902957 USD |
| WIF/USD |
0.21212 |
0.20947 |
0.21 |
1748722 USD |
| HYPE/USD |
45.232 |
45.224 |
45.236 |
1526814 USD |
| AVAX/USD |
9.5027 |
9.4964 |
9.5007 |
1229523 USD |
| XRP/EUR |
1.19245 |
1.19213 |
1.19245 |
1106531 EUR |
| XPL/USD |
0.1348 |
0.13466 |
0.13467 |
1071028 USD |
| PEPE/USD |
0.00000384 |
0.00000383 |
0.00000384 |
1022354 USD |
| PNUT/USD |
0.05356 |
0.05349 |
0.0536 |
1009392 USD |
| TRUMP/USD |
2.9121 |
2.9032 |
2.9058 |
928799 USD |
| BTC/USDC |
74636 |
74652 |
74683 |
884261 USDC |
| PENGU/USD |
0.007414 |
0.007372 |
0.007378 |
876232 USD |
| EUR/USD |
1.17858 |
1.1787 |
1.17894 |
851512 USD |
| XRP/USDC |
1.41 |
1.405 |
1.4068 |
797686 USDC |
| XLM/USD |
0.16091 |
0.16084 |
0.16089 |
794968 USD |
| SOL/EUR |
72.207 |
72.189 |
72.212 |
738564 EUR |
| ADA/USD |
0.24992 |
0.24964 |
0.24974 |
698626 USD |
| LTC/USD |
55.54 |
55.51 |
55.53 |
690817 USD |
| USDT/EUR |
0.84841 |
0.84837 |
0.84851 |
669081 EUR |
| BCH/USD |
440.7 |
440.78 |
440.83 |
615532 USD |
| AVAX/EUR |
8.0607 |
8.0525 |
8.0657 |
484872 EUR |
| ETH/USDC |
2340.7 |
2338.99 |
2340.39 |
464333 USDC |
| WLFI/USD |
0.08071 |
0.08079 |
0.0809 |
419523 USD |
| UNI/USD |
3.2594 |
3.26069 |
3.26318 |
408994 USD |
| COMP/USD |
22.54 |
22.5 |
22.53 |
363286 USD |
| SHIB/USD |
0.00000608 |
0.00000607 |
0.00000608 |
338162 USD |
| BONK/USD |
0.00000625 |
0.0000062 |
0.00000621 |
280877 USD |
| DOT/USD |
1.264 |
1.265 |
1.267 |
274481 USD |
| ETH/RLUSD |
2343.17 |
2338.8 |
2340 |
271874 RLUSD |
| ONDO/USD |
0.2622 |
0.2628 |
0.2631 |
268169 USD |
| BTC/GBP |
55103 |
55053 |
55081 |
261168 GBP |
| ETH/GBP |
1727.55 |
1725.27 |
1726.11 |
252507 GBP |
| HBAR/USD |
0.08815 |
0.088 |
0.08805 |
250304 USD |
| XRP/RLUSD |
1.40589 |
1.40562 |
1.40624 |
243821 RLUSD |
| PEPE/EUR |
0.00000325 |
0.00000325 |
0.00000326 |
225108 EUR |
| BTC/USDT |
74678 |
74620 |
74633 |
213531 USDT |
| SUI/USD |
0.97204 |
0.97178 |
0.97298 |
206719 USD |
| CHZ/USD |
0.04242 |
0.04248 |
0.0426 |
189815 USD |
| TON/USD |
1.40693 |
1.40782 |
1.40892 |
187953 USD |
| BTC/RLUSD |
74728 |
74645 |
74676 |
173867 RLUSD |
| LTC/EUR |
47.11 |
47.09 |
47.11 |
163003 EUR |
| LINK/USD |
9.2868 |
9.2824 |
9.2898 |
158286 USD |
| INJ/USD |
3.313 |
3.36 |
3.362 |
144133 USD |
| MOODENG/USD |
0.05568 |
0.05558 |
0.05581 |
119057 USD |
| RLUSD/EUR |
0.8481 |
0.84799 |
0.84824 |
117702 EUR |
| ADA/EUR |
0.2119 |
0.21173 |
0.21185 |
116742 EUR |
| ETH/USDT |
2342.29 |
2338.21 |
2340.39 |
108645 USDT |
| LINK/EUR |
7.8798 |
7.8779 |
7.8819 |
100254 EUR |
| XLM/EUR |
0.13644 |
0.13639 |
0.13648 |
91695 EUR |
| ARB/USD |
0.1195 |
0.1193 |
0.1194 |
90429 USD |
| ENA/USD |
0.10382 |
0.10349 |
0.10363 |
89690 USD |
| FET/USD |
0.23245 |
0.23178 |
0.2321 |
88770 USD |
| LDO/USD |
0.389 |
0.3898 |
0.3907 |
86025 USD |
| DOGE/EUR |
0.08184 |
0.08161 |
0.08162 |
82680 EUR |
| AAVE/EUR |
90.08 |
90.05 |
90.28 |
79278 EUR |
| XCN/USD |
0.00472 |
0.004716 |
0.004721 |
78922 USD |
| FARTCOIN/USD |
0.2147 |
0.2141 |
0.2147 |
76796 USD |
| XDC/EUR |
0.026603 |
0.026574 |
0.026619 |
70534 EUR |
| XDC/USD |
0.031367 |
0.031334 |
0.031361 |
61743 USD |
| GRT/USD |
0.02526 |
0.02519 |
0.02526 |
55324 USD |
| LIT/USD |
1.0741 |
1.0654 |
1.0689 |
53163 USD |
| XRP/GBP |
1.03683 |
1.03683 |
1.03748 |
52007 GBP |
| ZORA/USD |
0.014538 |
0.014444 |
0.014462 |
51168 USD |
| CRV/USD |
0.2245 |
0.22373 |
0.22387 |
51093 USD |
| FLOKI/USD |
0.00003041 |
0.00003006 |
0.0000301 |
43403 USD |
| FET/EUR |
0.19542 |
0.19678 |
0.19699 |
43006 EUR |
| SHIB/EUR |
0.00000515 |
0.00000514 |
0.00000516 |
43004 EUR |
| NEAR/USD |
1.426 |
1.426 |
1.429 |
41664 USD |
| XRP/USDT |
1.40941 |
1.40526 |
1.40624 |
40388 USDT |
| OP/USD |
0.1233 |
0.1225 |
0.1228 |
34793 USD |
| VIRTUAL/USD |
0.7139 |
0.7162 |
0.7209 |
33402 USD |
| HBAR/EUR |
0.07471 |
0.07465 |
0.07469 |
28272 EUR |
| BCH/EUR |
373.89 |
373.88 |
373.99 |
27130 EUR |
| VIRTUAL/EUR |
0.6117 |
0.6075 |
0.6114 |
26660 EUR |
| POPCAT/USD |
0.0555 |
0.0554 |
0.0555 |
26197 USD |
| APE/USD |
0.09593 |
0.09689 |
0.096983 |
25595 USD |
| ASTER/USD |
0.67374 |
0.67058 |
0.67179 |
23330 USD |
| SEI/USD |
0.057 |
0.057 |
0.0571 |
21361 USD |
| ALGO/USD |
0.11287 |
0.11306 |
0.11348 |
20567 USD |
| RLUSD/USD |
0.99995 |
0.9999 |
0.99996 |
19979 USD |
| SAND/USD |
0.07995 |
0.08017 |
0.08035 |
18808 USD |
| SYRUP/USD |
0.22827 |
0.22688 |
0.22744 |
17806 USD |
| UNI/EUR |
2.76301 |
2.7653 |
2.76763 |
17590 EUR |
| MEW/USD |
0.00060696 |
0.00060008 |
0.00060087 |
17515 USD |
| TAO/USD |
242 |
241.96 |
242.37 |
17087 USD |
| POL/USD |
0.08738 |
0.08719 |
0.08736 |
16918 USD |
| GRT/EUR |
0.02146 |
0.02084 |
0.02217 |
15960 EUR |
| DOT/EUR |
1.08 |
1.073 |
1.075 |
11651 EUR |
| LDO/EUR |
0.3311 |
0.3307 |
0.3313 |
11434 EUR |
| CTSI/USD |
0.0406 |
0.0395 |
0.0398 |
11353 USD |
| SUI/EUR |
0.83 |
0.82135 |
0.82864 |
11010 EUR |
| USDC/USDT |
0.99954 |
0.99769 |
1.00049 |
10462 USDT |
| GBP/USD |
1.35604 |
1.35501 |
1.35563 |
10379 USD |
| ICP/USD |
2.58 |
2.57 |
2.575 |
9230 USD |
| BONK/EUR |
0.00000527 |
0.00000525 |
0.00000527 |
8073 EUR |
| NEAR/EUR |
1.276 |
1.187 |
1.231 |
6558 EUR |
| TAI/USD |
0.01648 |
0.0165 |
0.01658 |
5808 USD |
| POL/EUR |
0.07428 |
0.07394 |
0.07411 |
4494 EUR |
| WIF/EUR |
0.18 |
0.177377 |
0.178171 |
4282 EUR |
| CHZ/EUR |
0.03578 |
0.03606 |
0.03613 |
3693 EUR |
| SOL/USDC |
85.666 |
85.044 |
85.342 |
3659 USDC |
| HYPE/EUR |
38.316 |
38.324 |
38.417 |
3558 EUR |
| GALA/USD |
0.00322 |
0.00317 |
0.00326 |
3471 USD |
| TAO/EUR |
205.43 |
205.27 |
205.63 |
3262 EUR |
| SEI/EUR |
0.0483 |
0.0484 |
0.0493 |
3222 EUR |
| WLFI/EUR |
0.06912 |
0.06849 |
0.06866 |
2542 EUR |
| PAXG/USD |
4835.01 |
4835 |
4835.01 |
2418 USD |
| PYTH/USD |
0.046 |
0.045668 |
0.045708 |
2280 USD |
| FTM/EUR |
0.03993 |
0.0385 |
0.03995 |
2006 EUR |
| TRX/USD |
0.32635 |
0.3257 |
0.32609 |
1958 USD |
| ONDO/EUR |
0.2219 |
0.2227 |
0.223 |
1837 EUR |
| PNUT/EUR |
0.04702 |
0.04532 |
0.08111 |
1485 EUR |
| BAT/USD |
0.0996 |
0.0997 |
0.10269 |
1395 USD |
| ENJ/USD |
0.1 |
0.08284 |
0.105 |
1384 USD |
| ZORA/EUR |
0.011831 |
0.012232 |
0.012354 |
1377 EUR |
| COMP/EUR |
19.07 |
19.05 |
19.15 |
1330 EUR |
| PENGU/EUR |
0.006334 |
0.00625 |
0.006275 |
1188 EUR |
| TRX/EUR |
0.27739 |
0.27628 |
0.27661 |
1164 EUR |
| EURC/EUR |
1 |
0.9998 |
1 |
1107 EUR |
| ENJ/EUR |
0.08499 |
0.05672 |
0.0865 |
1097 EUR |
| PYTH/EUR |
0.039 |
0.038001 |
0.038771 |
1018 EUR |
| LINK/GBP |
6.87 |
6.81 |
6.87 |
1008 GBP |
| BNB/USD |
628.425 |
621.533 |
622.634 |
872 USD |
| WOO/USD |
0.01871 |
0.01871 |
0.01887 |
867 USD |
| JUP/USD |
0.172 |
0.171 |
0.172 |
853 USD |
| SKL/USD |
0.00642 |
0.00646 |
0.00648 |
821 USD |
| FLOKI/EUR |
0.0000257 |
0.00002545 |
0.00002567 |
766 EUR |
| CRV/EUR |
0.1894 |
0.18967 |
0.18994 |
728 EUR |
| TRUMP/EUR |
2.4304 |
2.4535 |
2.4713 |
655 EUR |
| TON/EUR |
1.19539 |
1.19207 |
1.19644 |
632 EUR |
| OP/EUR |
0.1046 |
0.1039 |
0.1042 |
617 EUR |
| BAT/EUR |
0.0821 |
0.08128 |
0.08538 |
587 EUR |
| MELANIA/USD |
0.106566 |
0.106399 |
0.106639 |
564 USD |
| STORJ/USD |
0.0977 |
0.09582 |
0.10235 |
466 USD |
| AXS/EUR |
0.967 |
0.94 |
0.967 |
451 EUR |
| ARB/EUR |
0.1013 |
0.101 |
0.1013 |
439 EUR |
| PAXG/EUR |
4087.25 |
4071.46 |
4088.25 |
409 EUR |
| JUP/EUR |
0.146 |
0.145 |
0.146 |
406 EUR |
| GALA/EUR |
0.00277 |
0.00269 |
0.00274 |
366 EUR |
| ALGO/EUR |
0.09343 |
0.09023 |
0.09675 |
310 EUR |
| XPL/EUR |
0.10994 |
0.11514 |
0.11558 |
225 EUR |
| EURC/USDC |
1.1802 |
1.1786 |
1.1792 |
218 USDC |
| SUSHI/EUR |
0.18584 |
0.16261 |
0.18982 |
201 EUR |
| MNT/USD |
0.6617 |
0.6613 |
0.6632 |
200 USD |
| LMWR/USD |
0.021 |
0.0206 |
0.0211 |
166 USD |
| MELANIA/EUR |
0.088 |
0.09027 |
0.090457 |
161 EUR |
| S/USD |
0.044606 |
0.04467 |
0.044729 |
133 USD |
| MANA/USD |
0.091527 |
0.081996 |
0.1 |
130 USD |
| BIO/USD |
0.040178 |
0 |
0.999993 |
124 USD |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000015 |
124 USD |
| CTSI/EUR |
0.0352 |
0.0335 |
0.0338 |
112 EUR |
| RLUSD/USDT |
0.9996 |
0.99971 |
0.99973 |
111 USDT |
| BIO/EUR |
0.034969 |
0.021456 |
0 |
102 EUR |
| ICP/EUR |
2.191 |
2.178 |
2.185 |
101 EUR |
| CXT/USD |
0.00477 |
0.00485 |
0.00487 |
92 USD |
| SKL/EUR |
0.00548 |
0.00548 |
0.00549 |
86 EUR |
| LIT/EUR |
0.904 |
0.9041 |
0.9067 |
75 EUR |
| AXS/USD |
1.135 |
0.96775 |
3.1 |
72 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| TRAC/USD |
0.2926 |
0.2985 |
0.2999 |
67 USD |
| SAND/EUR |
0.06487 |
0.06535 |
0.07493 |
66 EUR |
| RNDR/EUR |
1.735 |
1.514 |
1.735 |
57 EUR |
| IMX/USD |
0.157784 |
0.160002 |
0.179999 |
53 USD |
| MEW/EUR |
0.00051777 |
0.00050842 |
0.00093996 |
52 EUR |
| ZRX/USD |
0.10895 |
0.10879 |
0.10999 |
52 USD |
| KNC/USD |
0.1275 |
0.13077 |
0.17999 |
52 USD |
| TRAC/EUR |
0.2556 |
0.253 |
0.2541 |
51 EUR |
| TAI/EUR |
0.01383 |
0.014 |
0.01407 |
51 EUR |
| MON/USD |
0.034323 |
0.01642 |
0.036553 |
43 USD |
| ETC/USD |
8.5515 |
8.5226 |
8.5389 |
34 USD |
| STRK/EUR |
0.0351 |
0.028 |
0.0351 |
31 EUR |
| FTM/USD |
0.04365 |
0.0447 |
0.05751 |
27 USD |
| GYEN/USD |
0.006274 |
0.0062762 |
0.006296 |
25 USD |
| MOG/EUR |
0.00000012 |
0.00000012 |
0.00000013 |
25 EUR |
| MANA/EUR |
0.070001 |
0.070002 |
0.077278 |
25 EUR |
| FLR/USD |
0.00798 |
0.00813 |
0.00824 |
24 USD |
| AERO/USD |
0.3687 |
0.37538 |
0.37753 |
24 USD |
| CSPR/USD |
0.00292 |
0.00293 |
0.00296 |
23 USD |
| AERO/EUR |
0.31736 |
0.31736 |
0 |
20 EUR |
| WECAN/USD |
0.00125 |
0.00121 |
0.00125 |
10 USD |
| WECAN/EUR |
0.00105 |
0.00105 |
0.00126 |
9 EUR |
| CSPR/EUR |
0.00246 |
0.0025 |
0.00254 |
7 EUR |
| SYRUP/EUR |
0.22997 |
0.22 |
0.22997 |
6 EUR |
| ETH/BTC |
0.03131818 |
0.03133243 |
0.03134248 |
5 BTC |
| ZRX/EUR |
0.08893 |
0.09199 |
0.095 |
4 EUR |
| XRP/BTC |
0.00001882 |
0.00001883 |
0.00001884 |
4 BTC |
| LTC/BTC |
0.00074383 |
0.00074358 |
0.00074431 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.9902 |
1.00999996 |
0 ETH |