Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 65901.9 65901.9 65901.91 63130516 USD
ETH/USD 1926.47 1926.46 1926.47 27097632 USD
SOL/USD 77.756 77.762 77.763 19859156 USD
USDC/EUR 0.87638 0.87638 0.8765 19522550 EUR
USDT/USD 0.99948 0.99947 0.99948 17146496 USD
XRP/USD 1.13775 1.13765 1.13775 13840310 USD
HYPE/USD 59.334 59.36 59.376 5919438 USD
EUR/USD 1.14093 1.14093 1.14094 5408833 USD
BTC/EUR 57758.78 57756.17 57756.18 4487311 EUR
USDT/EUR 0.87599 0.87599 0.87607 4099548 EUR
DOGE/USD 0.072596 0.072615 0.072617 3496995 USD
USDC/USD 0.99999 0.9999 0.99991 2857541 USD
ETH/EUR 1688.61 1688.51 1688.61 2312177 EUR
XLM/USD 0.186888 0.186854 0.186889 1934376 USD
ONDO/USD 0.41317 0.41343 0.41349 1683839 USD
XRP/EUR 0.9967 0.99719 0.99721 1509260 EUR
AAVE/USD 98.08 98.15 98.179 1361415 USD
HBAR/USD 0.071745 0.071714 0.071729 1166838 USD
ADA/USD 0.17461 0.17452 0.17459 1148097 USD
LIT/USD 2.2978 2.2937 2.2967 1126408 USD
UNI/USD 3.83489 3.83308 3.83426 833673 USD
PENGU/USD 0.0063044 0.0063045 0.0063057 776079 USD
BONK/USD 0.00000302 0.00000301 0.00000302 721040 USD
SOL/EUR 68.16 68.155 68.157 615754 EUR
ENA/USD 0.09213 0.09251 0.09256 573749 USD
SUI/USD 0.76446 0.76441 0.76452 445467 USD
LINK/USD 8.6393 8.6387 8.6396 401877 USD
BCH/USD 218.88 218.92 219.06 377522 USD
BTC/USDC 65862.14 65876.11 65916.5 367535 USDC
ETH/USDC 1923.82 1926.33 1926.75 256569 USDC
PNUT/USD 0.04163 0.04162 0.04164 252665 USD
TRUMP/USD 1.6188 1.617 1.6188 249714 USD
PEPE/USD 0.00000287 0.00000286 0.00000287 241947 USD
LDO/USD 0.4009 0.3993 0.3998 232461 USD
WLFI/USD 0.05655 0.05674 0.05675 204395 USD
NEAR/USD 1.86906 1.86935 1.8707 203225 USD
LTC/USD 47.249 47.261 47.279 196066 USD
ADA/EUR 0.15305 0.15295 0.15303 186986 EUR
ZRO/USD 0.8081 0.8042 0.806 184996 USD
XPL/USD 0.084701 0.084544 0.084606 174034 USD
RE/USD 0.48856 0.48868 0.49054 160661 USD
LTC/EUR 41.414 41.428 41.439 154238 EUR
XRP/RLUSD 1.13705 1.13733 1.13785 153740 RLUSD
ARB/USD 0.0904 0.090454 0.090509 150917 USD
BTC/USDT 65934.3 65930.71 65932.56 142664 USDT
SHIB/USD 0.00000426 0.00000425 0.00000426 125233 USD
ZORA/USD 0.006395 0.006382 0.006387 122885 USD
ONDO/EUR 0.37081 0.35702 0.36657 121867 EUR
TON/USD 1.51319 1.51007 1.51099 113642 USD
AVAX/USD 6.6413 6.6315 6.6346 109917 USD
ZEC/USD 512.05 512.63 513.13 90504 USD
BTC/GBP 49255.48 49259.39 49270.22 86315 GBP
WIF/USD 0.15533 0.15519 0.15529 82939 USD
COMP/USD 17.43 17.38 17.4 77193 USD
PAXG/USD 4125.16 4123.56 4123.76 76382 USD
AERO/USD 0.43883 0.43673 0.43799 76047 USD
OP/USD 0.098223 0.098097 0.098158 75922 USD
ETH/RLUSD 1926.22 1925.84 1926.89 73592 RLUSD
CHIP/USD 0.031116 0.031128 0.031174 71373 USD
ALGO/USD 0.0837 0.08377 0.08387 62393 USD
XLM/EUR 0.163725 0.163653 0.16385 60203 EUR
DOT/USD 0.84112 0.84157 0.84267 58479 USD
BNB/USD 570.23 570.291 570.346 58272 USD
POPCAT/USD 0.044011 0.044042 0.044319 55550 USD
PEPE/EUR 0.00000251 0.00000251 0.00000252 54744 EUR
DOGE/EUR 0.063623 0.063611 0.06366 42190 EUR
CRV/USD 0.21318 0.21295 0.21355 42104 USD
FARTCOIN/USD 0.13718 0.136241 0.136242 40507 USD
XRP/GBP 0.84796 0.85012 0.85078 38078 GBP
PYTH/USD 0.047939 0.048061 0.048191 35242 USD
LINK/EUR 7.5873 7.5699 7.5755 34750 EUR
CHZ/USD 0.0149 0.01486 0.01489 31980 USD
SYRUP/USD 0.18049 0.18014 0.18062 31297 USD
BCH/EUR 191.87 191.8 192.04 31162 EUR
HBAR/EUR 0.062751 0.062852 0.062876 31098 EUR
UNI/EUR 3.35832 3.35826 3.36249 29630 EUR
FET/USD 0.15521 0.15494 0.15514 28864 USD
XRP/USDT 1.14749 1.13783 1.13894 27293 USDT
ETH/GBP 1441.2 1439.88 1440.43 23428 GBP
BTC/RLUSD 66235.63 65870.92 65910.03 22157 RLUSD
MEW/USD 0.00036775 0.00036665 0.00036717 21930 USD
RE/EUR 0.40978 0.42593 0.4319 21659 EUR
XRP/USDC 1.135 1.1355 1.1378 21605 USDC
USDG/USD 0.99985 0.99976 1.00015 21568 USD
INJ/USD 5.184 5.1757 5.1866 21399 USD
XDC/USD 0.028388 0.028382 0.028431 21013 USD
AAVE/EUR 85.8 85.969 86.181 20350 EUR
TAO/USD 200.38 196.26 196.32 19980 USD
HYPE/EUR 52.571 51.99 52.076 18212 EUR
POL/USD 0.0789 0.07905 0.07913 12571 USD
XDC/EUR 0.024919 0.024868 0.02493 12363 EUR
ICP/USD 2.21 2.205 2.209 12257 USD
AVAX/EUR 5.8168 5.8092 5.8191 12182 EUR
ASTER/USD 0.62473 0.62362 0.62445 11127 USD
ARB/EUR 0.079367 0.079238 0.079473 10837 EUR
GBP/USD 1.33612 1.33654 1.33769 8345 USD
POL/EUR 0.06913 0.06922 0.06936 8155 EUR
QNT/USD 63.666 63.54 63.74 7532 USD
LDO/EUR 0.3562 0.3498 0.3506 6889 EUR
BONK/EUR 0.00000265 0.00000263 0.00000265 6610 EUR
SUI/EUR 0.6724 0.66934 0.67122 6179 EUR
ETH/USDT 1925.24 1926.68 1928.31 5824 USDT
BTC/EURC 58754.32 57378.98 57946.7 5757 EURC
ZORA/EUR 0.005557 0.005547 0.005678 5442 EUR
MNT/USD 0.4201 0.4192 0.4193 4881 USD
VIRTUAL/USD 0.6307 0.6293 0.63 3997 USD
TRX/USD 0.32873 0.32829 0.3286 3896 USD
TRUMP/EUR 1.4077 1.4163 1.4192 3871 EUR
TRX/EUR 0.28823 0.28773 0.288 3655 EUR
SEI/USD 0.046189 0.046051 0.046106 3477 USD
JUP/USD 0.188988 0.191423 0.191712 3447 USD
XPL/EUR 0.0731 0.074035 0.074171 3364 EUR
SHIB/EUR 0.00000372 0.00000372 0.00000373 3222 EUR
FET/EUR 0.13603 0.13588 0.13606 2931 EUR
FLOKI/USD 0.00002159 0.00002154 0.00002157 2763 USD
AVNT/USD 0.09317 0.09336 0.09346 2404 USD
ENA/EUR 0.07739 0.08105 0.08114 2289 EUR
TON/EUR 1.32921 1.31705 1.33735 2133 EUR
CXT/USD 0.0028 0.00267 0.01396 1893 USD
SOL/USDC 76.883 77.081 78.081 1728 USDC
GRT/USD 0.01643 0.01646 0.01651 1413 USD
FLR/EUR 0.00581 0.0057586 0.0058259 1404 EUR
FLR/USD 0.0066374 0.0065703 0.0066473 1285 USD
DOT/EUR 0.73605 0.73691 0.74509 1050 EUR
OP/EUR 0.084103 0.085839 0.086163 1024 EUR
NEAR/EUR 1.6242 1.63421 1.71634 934 EUR
MKR/USD 1301 1301.04 1788 911 USD
ICP/EUR 1.944 1.904 1.907 879 EUR
SAND/USD 0.04807 0.04779 0.04799 796 USD
COMP/EUR 15.26 15.22 15.27 795 EUR
SAND/EUR 0.04382 0.042 0.04382 754 EUR
CSPR/EUR 0.00137 0.00135 0.00139 744 EUR
LINK/GBP 6.45 6.45 6.47 691 GBP
CSPR/USD 0.00155 0.00155 0.00159 676 USD
VIRTUAL/EUR 0.5921 0.5683 0.5691 514 EUR
EURC/EUR 1 0.9901 1 490 EUR
CRV/EUR 0.18649 0.18645 0.18728 475 EUR
PYTH/EUR 0.042163 0.042164 0.042249 466 EUR
ZRO/EUR 0.709 0.7051 0.7108 440 EUR
MELANIA/EUR 0.07158 0.071338 0.071458 440 EUR
TAO/EUR 173 173 173.01 432 EUR
MOODENG/USD 0.0381 0.03813 0.0383 400 USD
RNDR/USD 1.494 1.508 1.542 346 USD
STORJ/USD 0.07601 0.07249 0.1266 313 USD
CHZ/EUR 0.01314 0.01302 0.01305 296 EUR
STORJ/EUR 0.067 0.06616 0.07242 277 EUR
AXS/EUR 0.81 0.80069 0.82217 275 EUR
CTSI/USD 0.0229 0.0228 0.023 262 USD
VVV/USD 12.4569 12.1777 12.2084 247 USD
TRAC/USD 0.3441 0.2794 0.4136 230 USD
WLFI/EUR 0.04795 0.04956 0.04983 227 EUR
MEW/EUR 0.00032286 0.00032148 0.00032637 202 EUR
BAT/EUR 0.0689 0.06094 0.11456 199 EUR
MKR/EUR 951 950.01 1433.45 190 EUR
GALA/USD 0.0020335 0.00192723 0.00492071 181 USD
PENGU/EUR 0.0055931 0.0054958 0.0055143 172 EUR
POPCAT/EUR 0.038475 0.038636 0.039237 113 EUR
ALGO/EUR 0.07413 0.07339 0.07353 101 EUR
SKL/USD 0.0039824 0.0038774 0.0038824 80 USD
LMWR/USD 0.0092 0.0088 0.0097 76 USD
WIF/EUR 0.134662 0.136017 0.136185 65 EUR
MEGA/EUR 0.03775 0.03345 0.05999 57 EUR
QNT/EUR 56.164 56.164 56.18 56 EUR
SKR/USD 0.008372 0.00835 0.008369 52 USD
SKL/EUR 0.003441 0.0033983 0.0034028 52 EUR
INJ/EUR 4.7 4.5192 4.7592 50 EUR
SKR/EUR 0.00731 0.007317 0.007338 46 EUR
SYRUP/EUR 0.1561 0.15714 0.16053 45 EUR
GYEN/USD 0.0061176 0.0061183 0.0061326 44 USD
FTM/EUR 0.026 0.02651 0.03 43 EUR
XTZ/USD 0.22799 0.22509 0.22615 43 USD
FLOKI/EUR 0.00001889 0.00001869 0.00001877 41 EUR
MEGA/USD 0.0427 0.04339 0.04346 35 USD
FTM/USD 0.02805 0.01319 0.03698 34 USD
ZETA/USD 0.034339 0.034273 0.034387 31 USD
MON/USD 0.023432 0.022965 0.022986 30 USD
MELANIA/USD 0.080043 0.081612 0.081764 28 USD
CXT/EUR 0.00243 0.00228 0.01347 25 EUR
RNDR/EUR 1.386 1.304 1.384 23 EUR
EURC/USDC 1.1402 1.1402 1.1469 19 USDC
JUP/EUR 0.166474 0.167766 0.168023 16 EUR
ORCA/USD 1.18772 1.17558 1.18183 13 USD
LMWR/EUR 0.0083 0.0079 0.0084 12 EUR
GRT/EUR 0.0145 0.01439 0.01446 10 EUR
ZRX/EUR 0.0738 0.07296 0.0774 6 EUR
ETH/BTC 0.02926091 0.02923169 0.02923872 2 BTC
SEI/EUR 0.040173 0.040251 0.041225 1 EUR
XRP/BTC 0.00001735 0.00001726 0.00001727 0 BTC
LTC/BTC 0.00071549 0.000717 0.00071754 0 BTC