- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78432.72 |
78421.94 |
78421.95 |
123334412 USD |
| XRP/USD |
1.38151 |
1.38126 |
1.38136 |
41843038 USD |
| ETH/USD |
2471.81 |
2471.39 |
2471.64 |
24278676 USD |
| SOL/USD |
96.573 |
96.538 |
96.547 |
22295278 USD |
| USDT/USD |
0.99994 |
0.99993 |
0.99994 |
19565272 USD |
| USDC/EUR |
0.85829 |
0.85825 |
0.8583 |
10194281 EUR |
| BTC/EUR |
67344.89 |
67315.72 |
67315.73 |
8165719 EUR |
| CASHCAT/USD |
0.19825 |
0.198249 |
0.198355 |
7703263 USD |
| HYPE/USD |
80.883 |
81.091 |
81.135 |
7184476 USD |
| XRP/EUR |
1.18709 |
1.18575 |
1.18583 |
5850882 EUR |
| USDT/EUR |
0.85832 |
0.85825 |
0.8583 |
4860158 EUR |
| ETH/EUR |
2120.07 |
2121.37 |
2121.48 |
4532918 EUR |
| DOGE/USD |
0.085039 |
0.084999 |
0.085 |
3657727 USD |
| BTC/USDT |
78446.77 |
78432.69 |
78433.17 |
3032273 USDT |
| SOL/EUR |
82.94 |
82.858 |
82.873 |
2025392 EUR |
| EUR/USD |
1.16497 |
1.16499 |
1.16512 |
2014542 USD |
| XLM/USD |
0.180034 |
0.17995 |
0.180034 |
1653485 USD |
| ZEC/USD |
781.61 |
782.38 |
783.18 |
1617349 USD |
| UNI/USD |
4.25142 |
4.25761 |
4.25876 |
1352546 USD |
| ETH/USDT |
2472.97 |
2470.3 |
2472.4 |
1342994 USDT |
| AAVE/USD |
123.73 |
123.838 |
123.873 |
1216629 USD |
| ENA/USD |
0.13778 |
0.13784 |
0.13787 |
1212370 USD |
| SHIB/USD |
0.00000524 |
0.00000524 |
0.00000525 |
1207809 USD |
| SUI/USD |
0.73647 |
0.7371 |
0.73737 |
1087792 USD |
| ADA/USD |
0.20576 |
0.20579 |
0.20588 |
1013266 USD |
| BTC/USDC |
78422.97 |
78413 |
78473.69 |
994378 USDC |
| TRUMP/USD |
2.2693 |
2.2677 |
2.269 |
979100 USD |
| USDG/USD |
0.99984 |
0.99985 |
1.00005 |
949988 USD |
| BCH/USD |
261.82 |
261.67 |
261.84 |
939542 USD |
| ETH/USDC |
2469.59 |
2471.39 |
2472.03 |
911866 USDC |
| PENGU/USD |
0.0091175 |
0.0091101 |
0.0091131 |
854923 USD |
| LINK/USD |
11.3026 |
11.2798 |
11.2863 |
786237 USD |
| ONDO/USD |
0.36156 |
0.36178 |
0.36193 |
722935 USD |
| PEPE/USD |
0.00000372 |
0.00000371 |
0.00000372 |
688020 USD |
| LTC/USD |
49.906 |
49.878 |
49.895 |
663060 USD |
| XPL/USD |
0.085125 |
0.085127 |
0.085146 |
641708 USD |
| LIT/USD |
3.319 |
3.3191 |
3.3224 |
515952 USD |
| BONK/USD |
0.00000291 |
0.00000292 |
0.00000293 |
482951 USD |
| XRP/RLUSD |
1.3806 |
1.38092 |
1.38172 |
478929 RLUSD |
| HBAR/USD |
0.07751 |
0.077524 |
0.077571 |
441431 USD |
| ZORA/USD |
0.00619 |
0.006203 |
0.006211 |
400952 USD |
| BTC/GBP |
57730.44 |
57711.12 |
57712.53 |
393608 GBP |
| VVV/USD |
16.955 |
16.9011 |
16.9185 |
391074 USD |
| ZRO/USD |
1.1305 |
1.1269 |
1.1286 |
373621 USD |
| ETH/GBP |
1818.2 |
1818.66 |
1818.67 |
359181 GBP |
| WIF/USD |
0.19997 |
0.19986 |
0.20003 |
345350 USD |
| ADA/EUR |
0.17695 |
0.17675 |
0.17678 |
293458 EUR |
| AVAX/USD |
7.253 |
7.2495 |
7.2511 |
289705 USD |
| USDC/USD |
0.9999 |
0.9999 |
0.99991 |
253347 USD |
| CRV/USD |
0.3019 |
0.30376 |
0.30398 |
229021 USD |
| WLFI/USD |
0.05803 |
0.05817 |
0.05819 |
226086 USD |
| CASHCAT/EUR |
0.17018 |
0.169942 |
0.17014 |
192448 EUR |
| LDO/USD |
0.3503 |
0.35 |
0.3502 |
186635 USD |
| LTC/EUR |
42.808 |
42.797 |
42.825 |
181887 EUR |
| BTC/RLUSD |
78520.07 |
78405.85 |
78444.51 |
175947 RLUSD |
| XRP/USDC |
1.3818 |
1.3806 |
1.3817 |
173824 USDC |
| PYTH/USD |
0.048308 |
0.048308 |
0.048421 |
146705 USD |
| RE/USD |
0.50904 |
0.51137 |
0.51201 |
143036 USD |
| BNB/USD |
698.655 |
699.136 |
699.56 |
141688 USD |
| PNUT/USD |
0.05021 |
0.05021 |
0.05028 |
139411 USD |
| XRP/USDT |
1.38548 |
1.38101 |
1.38227 |
135910 USDT |
| INJ/USD |
5.4072 |
5.3902 |
5.3927 |
115955 USD |
| XRP/GBP |
1.01678 |
1.01638 |
1.01655 |
114315 GBP |
| PAXG/USD |
4591.24 |
4589.82 |
4591.8 |
105077 USD |
| PEPE/EUR |
0.00000318 |
0.00000318 |
0.00000319 |
101150 EUR |
| DOT/USD |
0.84215 |
0.84208 |
0.84356 |
91562 USD |
| NEAR/USD |
1.8308 |
1.82808 |
1.8319 |
83577 USD |
| FARTCOIN/USD |
0.197574 |
0.197432 |
0.197796 |
75929 USD |
| XLM/EUR |
0.154344 |
0.15443 |
0.154596 |
74899 EUR |
| ASTER/USD |
0.69739 |
0.69966 |
0.69979 |
72056 USD |
| SUI/EUR |
0.63321 |
0.63253 |
0.63314 |
70712 EUR |
| BCH/EUR |
224.67 |
224.68 |
224.74 |
70318 EUR |
| COMP/USD |
19.24 |
19.25 |
19.27 |
65774 USD |
| HYPE/EUR |
69.603 |
69.582 |
69.682 |
65230 EUR |
| LDO/EUR |
0.2993 |
0.3004 |
0.3007 |
59241 EUR |
| MEW/USD |
0.00040648 |
0.00040693 |
0.00040718 |
55612 USD |
| TON/USD |
1.38978 |
1.3903 |
1.39097 |
54831 USD |
| XDC/USD |
0.027451 |
0.027391 |
0.027429 |
53873 USD |
| AVAX/EUR |
6.226 |
6.2217 |
6.2269 |
45832 EUR |
| POPCAT/USD |
0.056506 |
0.056103 |
0.056189 |
44957 USD |
| DOGE/EUR |
0.072928 |
0.072941 |
0.072982 |
44039 EUR |
| UNI/EUR |
3.63518 |
3.65349 |
3.65798 |
43778 EUR |
| ARB/USD |
0.0892 |
0.08938 |
0.08943 |
42961 USD |
| SYRUP/USD |
0.19123 |
0.19082 |
0.19123 |
41658 USD |
| POL/USD |
0.10854 |
0.10924 |
0.10935 |
40631 USD |
| AERO/USD |
0.51036 |
0.5107 |
0.51155 |
38144 USD |
| GRT/USD |
0.01711 |
0.01712 |
0.01714 |
37521 USD |
| CHZ/USD |
0.01384 |
0.01384 |
0.01386 |
36409 USD |
| VIRTUAL/USD |
0.7178 |
0.7158 |
0.7192 |
30801 USD |
| ETH/RLUSD |
2470.26 |
2471.01 |
2471.86 |
29093 RLUSD |
| FET/USD |
0.16169 |
0.16165 |
0.16185 |
26891 USD |
| GBP/USD |
1.3592 |
1.35895 |
1.35915 |
26113 USD |
| ALGO/USD |
0.08903 |
0.08838 |
0.08853 |
22000 USD |
| USDC/USDT |
0.99995 |
0.99992 |
1.00005 |
21940 USDT |
| LINK/EUR |
9.6852 |
9.6827 |
9.6901 |
21288 EUR |
| TAO/USD |
229.41 |
228.12 |
228.34 |
20884 USD |
| OP/USD |
0.098802 |
0.09887 |
0.098921 |
19792 USD |
| AAVE/EUR |
105.909 |
106.26 |
106.351 |
18036 EUR |
| CC/USD |
0.11559 |
0.11706 |
0.11725 |
15869 USD |
| FLOKI/USD |
0.00002562 |
0.00002562 |
0.00002565 |
15363 USD |
| ORCA/USD |
1.23709 |
1.23402 |
1.23538 |
13921 USD |
| JTO/USD |
0.52018 |
0.52113 |
0.52177 |
13893 USD |
| XTZ/USD |
0.22413 |
0.2242 |
0.22432 |
11008 USD |
| RLUSD/USDT |
1.00039 |
1.00012 |
1.00021 |
11004 USDT |
| AVNT/USD |
0.10592 |
0.10587 |
0.10605 |
10726 USD |
| NEAR/EUR |
1.58 |
1.5592 |
1.60202 |
10564 EUR |
| CXT/USD |
0.00218 |
0.00203 |
0.02537 |
10270 USD |
| HBAR/EUR |
0.065737 |
0.066539 |
0.066659 |
10243 EUR |
| SOL/USDC |
99 |
95.591 |
99.787 |
10071 USDC |
| BAT/USD |
0.06548 |
0.05752 |
0.06691 |
9515 USD |
| PYTH/EUR |
0.041759 |
0.041486 |
0.041613 |
8596 EUR |
| CC/EUR |
0.09938 |
0.10079 |
0.10127 |
8556 EUR |
| ICP/USD |
2.338 |
2.348 |
2.353 |
8334 USD |
| CHIP/USD |
0.032868 |
0.033183 |
0.033261 |
8190 USD |
| CTX/USD |
0.3491 |
0.3489 |
0.3501 |
7889 USD |
| DOT/EUR |
0.72106 |
0.7222 |
0.72456 |
7825 EUR |
| POL/EUR |
0.09373 |
0.09372 |
0.09388 |
7317 EUR |
| EURCV/EUR |
1.0001 |
0.9999 |
1.0001 |
7018 EUR |
| XDC/EUR |
0.023606 |
0.023508 |
0.02355 |
6726 EUR |
| ALGO/EUR |
0.07539 |
0.07584 |
0.07599 |
6502 EUR |
| FET/EUR |
0.13899 |
0.13872 |
0.13893 |
6294 EUR |
| FLR/USD |
0.0063868 |
0.0063737 |
0.0063873 |
6184 USD |
| XPL/EUR |
0.072319 |
0.072971 |
0.073216 |
5704 EUR |
| MEGA/USD |
0.03831 |
0.03844 |
0.03846 |
5586 USD |
| ZORA/EUR |
0.005293 |
0.00533 |
0.005364 |
5361 EUR |
| QNT/USD |
61.801 |
62.028 |
62.088 |
5159 USD |
| EURC/EUR |
0.9951 |
0.9971 |
0.9995 |
5045 EUR |
| WLD/USD |
0.39128 |
0.38893 |
0.38977 |
4894 USD |
| CXT/EUR |
0.00196 |
0.00173 |
0.00202 |
3811 EUR |
| SEI/USD |
0.045416 |
0.045413 |
0.045456 |
3161 USD |
| ARB/EUR |
0.07789 |
0.076703 |
0.076761 |
3051 EUR |
| ETH/EURCV |
2099 |
2118.48 |
2124.86 |
2746 EURCV |
| BAT/EUR |
0.05596 |
0.05712 |
0.06346 |
2638 EUR |
| TRX/EUR |
0.28845 |
0.28804 |
0.28841 |
2172 EUR |
| EIGEN/USD |
0.20128 |
0.1992 |
0.19996 |
2073 USD |
| TRX/USD |
0.3348 |
0.33557 |
0.33602 |
1996 USD |
| TRUMP/EUR |
1.841 |
1.9466 |
1.9474 |
1869 EUR |
| W/USD |
0.00979 |
0.009358 |
0.009373 |
1758 USD |
| ONDO/EUR |
0.32437 |
0.30815 |
0.32427 |
1746 EUR |
| WLFI/EUR |
0.04985 |
0.04976 |
0.05003 |
1729 EUR |
| MELANIA/EUR |
0.091384 |
0.091599 |
0.091797 |
1712 EUR |
| WEN/EUR |
0.00001199 |
0.0000085 |
0.000012 |
1458 EUR |
| GRT/EUR |
0.01473 |
0.01469 |
0.01475 |
1268 EUR |
| WECAN/USD |
0.00139 |
0.00139 |
0.00141 |
1221 USD |
| LINK/GBP |
8.3 |
8.3 |
8.31 |
1100 GBP |
| CRV/EUR |
0.26131 |
0.26063 |
0.26102 |
1087 EUR |
| MOODENG/USD |
0.04176 |
0.04133 |
0.04213 |
852 USD |
| SAND/EUR |
0.0349 |
0.0348 |
0.03674 |
827 EUR |
| WIF/EUR |
0.171537 |
0.171526 |
0.171726 |
784 EUR |
| GALA/EUR |
0.00153211 |
0.00138116 |
0.00169999 |
766 EUR |
| SHIB/EUR |
0.00000448 |
0.00000449 |
0.0000045 |
648 EUR |
| TRAC/EUR |
0.2784 |
0.2814 |
0.2826 |
549 EUR |
| S/USD |
0.031739 |
0.031856 |
0.031886 |
517 USD |
| AXS/EUR |
0.78619 |
0.78611 |
0.87295 |
462 EUR |
| CSPR/USD |
0.00289 |
0.0026 |
0.00309 |
439 USD |
| ENJ/USD |
0.0278 |
0.02585 |
0.0278 |
416 USD |
| EURCV/USDC |
1.167 |
1.1651 |
1.1653 |
415 USDC |
| CHZ/EUR |
0.01189 |
0.01188 |
0.01189 |
414 EUR |
| TRAC/USD |
0.33 |
0.3279 |
0.3294 |
391 USD |
| BNB/EUR |
619.999 |
462.053 |
624 |
359 EUR |
| MEW/EUR |
0.00035215 |
0.00034929 |
0.00034945 |
329 EUR |
| ENA/EUR |
0.11989 |
0.11822 |
0.11996 |
320 EUR |
| MNT/USD |
0.4916 |
0.4922 |
0.4925 |
306 USD |
| PENGU/EUR |
0.0081552 |
0.007792 |
0.0078523 |
283 EUR |
| WEN/USD |
0.000011 |
0.00001 |
0.0000155 |
266 USD |
| SAND/USD |
0.04148 |
0.04057 |
0.04163 |
247 USD |
| WLD/EUR |
0.33066 |
0.33389 |
0.3343 |
218 EUR |
| APE/USD |
0.114 |
0.070005 |
0.272098 |
198 USD |
| AVNT/EUR |
0.08908 |
0.09098 |
0.09202 |
197 EUR |
| JUP/USD |
0.220024 |
0.216431 |
0.216685 |
161 USD |
| STORJ/EUR |
0.03752 |
0.033 |
0.04153 |
145 EUR |
| OP/EUR |
0.085076 |
0.084793 |
0.085017 |
143 EUR |
| XCHNG/EUR |
0.0001 |
0.00009 |
0.00011 |
137 EUR |
| FLOKI/EUR |
0.0000226 |
0.00002198 |
0.00002204 |
105 EUR |
| FTM/EUR |
0.02462 |
0.02501 |
0.02995 |
101 EUR |
| UMA/USD |
0.36 |
0.36 |
0.4 |
87 USD |
| BONK/EUR |
0.00000251 |
0.0000025 |
0.00000252 |
82 EUR |
| MON/USD |
0.027794 |
0.027895 |
0.027926 |
74 USD |
| W/EUR |
0.008346 |
0.00803 |
0.008044 |
74 EUR |
| SNX/EUR |
0.18322 |
0.16599 |
0.19134 |
73 EUR |
| CTX/EUR |
0.3 |
0.2101 |
0.7207 |
68 EUR |
| SKL/USD |
0.0038462 |
0.0038148 |
0.0038197 |
60 USD |
| AXS/USD |
0.94934 |
0.91581 |
0.93524 |
59 USD |
| JUP/EUR |
0.189069 |
0.185648 |
0.185883 |
53 EUR |
| UMA/EUR |
0.31 |
0.31 |
0.34 |
52 EUR |
| VVV/EUR |
14.566 |
14.4461 |
0 |
51 EUR |
| JTO/EUR |
0.4485 |
0.44734 |
0.44785 |
39 EUR |
| WECAN/EUR |
0.0013 |
0.0012 |
0.00138 |
35 EUR |
| LMWR/EUR |
0.0123 |
0.0124 |
0.0126 |
34 EUR |
| IMX/EUR |
0.089 |
0.0916 |
0.179999 |
30 EUR |
| TON/EUR |
1.26143 |
1.19302 |
1.19394 |
23 EUR |
| MELANIA/USD |
0.104462 |
0.106722 |
0.106933 |
23 USD |
| TAO/EUR |
200.31 |
200.31 |
200.32 |
20 EUR |
| XCN/USD |
0.003524 |
0.003578 |
0.003633 |
15 USD |
| S/EUR |
0.02504 |
0.027313 |
0.02738 |
13 EUR |
| LMWR/USD |
0.014 |
0.0144 |
0.0147 |
12 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
10 EUR |
| ETH/BTC |
0.03150223 |
0.03151019 |
0.03152071 |
4 BTC |
| SEI/EUR |
0.035556 |
0.03756 |
0.040215 |
3 EUR |
| SKL/EUR |
0.0032555 |
0.0032737 |
0.003278 |
3 EUR |
| XRP/BTC |
0.00001771 |
0.0000176 |
0.00001762 |
3 BTC |
| LTC/BTC |
0.00063552 |
0.00063594 |
0.00063658 |
1 BTC |
| SKR/USD |
0.007761 |
0.007884 |
0.007902 |
0 USD |