- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67855 |
67854 |
67855 |
96219193 USD |
| XRP/USD |
1.41802 |
1.41821 |
1.41822 |
15475874 USD |
| SOL/USD |
84.855 |
84.873 |
84.88 |
14472712 USD |
| ETH/USD |
1970.43 |
1971.1 |
1971.11 |
13025426 USD |
| DOGE/USD |
0.09704 |
0.09703 |
0.09704 |
3632638 USD |
| AVAX/USD |
8.99743 |
8.99316 |
8.99754 |
3603217 USD |
| BTC/EUR |
57644 |
57613 |
57618 |
3528918 EUR |
| USDC/USD |
0.99991 |
0.99994 |
1.00002 |
2566449 USD |
| XRP/EUR |
1.20516 |
1.20401 |
1.20412 |
2553416 EUR |
| BCH/USD |
567.13 |
567.14 |
567.24 |
2023947 USD |
| AAVE/USD |
119.01 |
118.99 |
119.05 |
1512946 USD |
| XLM/USD |
0.15608 |
0.15609 |
0.1561 |
1409398 USD |
| ADA/USD |
0.27564 |
0.27552 |
0.27554 |
1378171 USD |
| ETH/EUR |
1674.88 |
1672.87 |
1673.6 |
1195469 EUR |
| USDT/USD |
0.99965 |
0.99959 |
0.99965 |
1173357 USD |
| BTC/USDC |
67986 |
67854 |
67891 |
1121999 USDC |
| USDC/USDT |
1.00012 |
0.91101 |
27.99999 |
1045313 USDT |
| LTC/USD |
54.49 |
54.48 |
54.49 |
914231 USD |
| EUR/USD |
1.17787 |
1.17789 |
1.17803 |
852949 USD |
| PEPE/USD |
0.00000408 |
0.00000407 |
0.00000408 |
738189 USD |
| HBAR/EUR |
0.08341 |
0.08342 |
0.08354 |
721433 EUR |
| HBAR/USD |
0.0984 |
0.09833 |
0.09838 |
710298 USD |
| SUI/USD |
0.938 |
0.935 |
0.936 |
667012 USD |
| SOL/EUR |
72.126 |
72.038 |
72.084 |
594057 EUR |
| ONDO/USD |
0.2643 |
0.2641 |
0.2642 |
587958 USD |
| SHIB/USD |
0.00000629 |
0.00000627 |
0.00000628 |
540635 USD |
| UNI/USD |
3.57182 |
3.56552 |
3.5669 |
478107 USD |
| PENGU/USD |
0.006712 |
0.006704 |
0.00671 |
442050 USD |
| AVAX/EUR |
7.64383 |
7.63543 |
7.64265 |
423617 EUR |
| USDT/EUR |
0.84874 |
0.8486 |
0.84872 |
412298 EUR |
| BTC/GBP |
50408 |
50330 |
50361 |
405087 GBP |
| ETH/GBP |
1462.9 |
1461.7 |
1462.52 |
396932 GBP |
| ETH/USDC |
1971.77 |
1970.77 |
1971.48 |
396792 USDC |
| LINK/USD |
8.82 |
8.81 |
8.82 |
382112 USD |
| HYPE/USD |
29.662 |
29.61 |
29.629 |
341534 USD |
| ARB/USD |
0.096 |
0.0959 |
0.096 |
335293 USD |
| TRUMP/USD |
3.44 |
3.43 |
3.44 |
272365 USD |
| BTC/USDT |
67995 |
67891 |
67898 |
225532 USDT |
| LTC/EUR |
46.34 |
46.25 |
46.27 |
216709 EUR |
| BONK/USD |
0.00000617 |
0.00000616 |
0.00000617 |
206398 USD |
| USDC/EUR |
0.84901 |
0.84886 |
0.84904 |
205620 EUR |
| XPL/USD |
0.09451 |
0.09415 |
0.09443 |
203921 USD |
| WLFI/USD |
0.11984 |
0.12013 |
0.12024 |
176571 USD |
| XLM/EUR |
0.13221 |
0.13248 |
0.13256 |
168964 EUR |
| ETH/USDT |
1972.06 |
1971.02 |
1973.22 |
152683 USDT |
| MEW/USD |
0.00060705 |
0.00060625 |
0.00060653 |
146680 USD |
| LINK/EUR |
7.51 |
7.48 |
7.49 |
139278 EUR |
| INJ/USD |
3.656 |
3.635 |
3.644 |
136133 USD |
| TON/USD |
1.31979 |
1.31499 |
1.31683 |
120250 USD |
| COMP/USD |
17.69 |
17.64 |
17.67 |
117487 USD |
| WIF/USD |
0.218 |
0.217 |
0.218 |
109836 USD |
| ADA/EUR |
0.23405 |
0.23409 |
0.23413 |
100682 EUR |
| CHZ/USD |
0.03505 |
0.03472 |
0.03481 |
97814 USD |
| XRP/RLUSD |
1.43087 |
1.4179 |
1.41855 |
94498 RLUSD |
| ASTER/USD |
0.71033 |
0.70988 |
0.7106 |
85610 USD |
| NEAR/USD |
1.032 |
1.025 |
1.028 |
78695 USD |
| POL/USD |
0.10778 |
0.10714 |
0.10729 |
73435 USD |
| MOODENG/USD |
0.05501 |
0.0549 |
0.05511 |
73107 USD |
| PNUT/USD |
0.04715 |
0.04702 |
0.04713 |
69019 USD |
| GRT/USD |
0.02714 |
0.02702 |
0.02707 |
68774 USD |
| BCH/EUR |
482.07 |
481.03 |
481.73 |
53435 EUR |
| XRP/GBP |
1.05229 |
1.05172 |
1.05287 |
52390 GBP |
| AXS/USD |
1.37666 |
1.32602 |
1.33316 |
51365 USD |
| LIT/USD |
1.4944 |
1.4827 |
1.4871 |
47634 USD |
| DOT/USD |
1.343 |
1.342 |
1.345 |
45624 USD |
| BNB/USD |
620.79 |
619.604 |
619.961 |
44916 USD |
| UNI/EUR |
3.03208 |
3.02558 |
3.03087 |
42789 EUR |
| OP/USD |
0.1256 |
0.125 |
0.1253 |
37048 USD |
| SHIB/EUR |
0.00000534 |
0.00000532 |
0.00000534 |
35203 EUR |
| AAVE/EUR |
101.11 |
100.99 |
101.16 |
34951 EUR |
| DOGE/EUR |
0.08255 |
0.08232 |
0.08241 |
34664 EUR |
| ICP/USD |
2.163 |
2.165 |
2.17 |
32835 USD |
| PEPE/EUR |
0.00000347 |
0.00000345 |
0.00000347 |
32025 EUR |
| FET/USD |
0.16249 |
0.16212 |
0.16235 |
31390 USD |
| XDC/USD |
0.03541 |
0.035369 |
0.03541 |
29824 USD |
| ETH/RLUSD |
1972.42 |
1970.59 |
1971.77 |
29726 RLUSD |
| BTC/RLUSD |
68576 |
67868 |
67895 |
28450 RLUSD |
| XRP/USDC |
1.4199 |
1.4156 |
1.4206 |
26223 USDC |
| CTSI/USD |
0.0253 |
0.0249 |
0.0252 |
25487 USD |
| FLOKI/USD |
0.00002961 |
0.00002956 |
0.0000296 |
23823 USD |
| CRV/USD |
0.23387 |
0.23311 |
0.23345 |
17538 USD |
| SEI/USD |
0.0703 |
0.07 |
0.0813 |
14027 USD |
| ETC/USD |
8.877 |
8.756 |
8.7649 |
13921 USD |
| FET/EUR |
0.1378 |
0.13778 |
0.13791 |
12966 EUR |
| RLUSD/EUR |
0.84844 |
0.84885 |
0.84904 |
12559 EUR |
| POL/EUR |
0.09153 |
0.09093 |
0.09113 |
10642 EUR |
| SYRUP/USD |
0.22899 |
0.22781 |
0.22845 |
10220 USD |
| ONDO/EUR |
0.225 |
0.2239 |
0.2246 |
9223 EUR |
| ENA/USD |
0.10409 |
0.10383 |
0.10396 |
8861 USD |
| ALGO/USD |
0.08833 |
0.08796 |
0.08824 |
7968 USD |
| GBP/USD |
1.34902 |
1.3474 |
1.349 |
6318 USD |
| POPCAT/USD |
0.0502 |
0.0501 |
0.0503 |
5896 USD |
| RNDR/USD |
1.452 |
1.442 |
1.449 |
5894 USD |
| SUI/EUR |
0.795 |
0.793 |
0.796 |
5269 EUR |
| XDC/EUR |
0.030038 |
0.030012 |
0.030063 |
5150 EUR |
| ARB/EUR |
0.0842 |
0.0814 |
0.0816 |
3700 EUR |
| XCN/USD |
0.004993 |
0.005013 |
0.005019 |
3671 USD |
| DOT/EUR |
1.142 |
1.139 |
1.141 |
3550 EUR |
| SAND/USD |
0.08543 |
0.08264 |
0.08293 |
3426 USD |
| ICP/EUR |
1.909 |
1.837 |
1.842 |
3423 EUR |
| VIRTUAL/EUR |
0.5514 |
0.5346 |
0.5384 |
2487 EUR |
| XRP/USDT |
1.42204 |
1.41766 |
1.41968 |
2395 USDT |
| WIF/EUR |
0.184 |
0.184 |
0.185 |
2240 EUR |
| VIRTUAL/USD |
0.6397 |
0.6306 |
0.6341 |
2060 USD |
| SKL/USD |
0.00691 |
0.00667 |
0.00669 |
1987 USD |
| FLR/USD |
0.00941 |
0.00939 |
0.00951 |
1599 USD |
| TAO/USD |
181.33 |
177.63 |
177.91 |
1424 USD |
| WECAN/USD |
0.00129 |
0.00129 |
0.00132 |
1407 USD |
| LDO/USD |
0.3248 |
0.3213 |
0.3219 |
1269 USD |
| SOL/USDC |
85.313 |
84.782 |
85.159 |
1128 USDC |
| EURC/USDC |
1.1798 |
1.1767 |
1.1798 |
953 USDC |
| OP/EUR |
0.1064 |
0.106 |
0.1063 |
886 EUR |
| PENGU/EUR |
0.005693 |
0.005679 |
0.005699 |
799 EUR |
| WOO/USD |
0.01901 |
0.01799 |
0.01815 |
774 USD |
| FTM/EUR |
0.0424 |
0.04 |
0.04238 |
641 EUR |
| MELANIA/USD |
0.116 |
0.113 |
0.115 |
605 USD |
| WLFI/EUR |
0.10213 |
0.10177 |
0.11999 |
588 EUR |
| LRC/EUR |
0.0286 |
0.0216 |
0.0366 |
543 EUR |
| CSPR/USD |
0.0032 |
0.00315 |
0.00316 |
528 USD |
| NEAR/EUR |
0.9 |
0.796 |
0.871 |
525 EUR |
| BAT/USD |
0.11981 |
0.11903 |
0.12088 |
491 USD |
| MON/USD |
0.02114 |
0.02114 |
0.021141 |
477 USD |
| HYPE/EUR |
25.901 |
25.257 |
25.338 |
441 EUR |
| LRC/USD |
0.0325 |
0.0278 |
0.0429 |
353 USD |
| COMP/EUR |
15.33 |
14.93 |
15.09 |
347 EUR |
| IMX/USD |
0.17 |
0.16 |
0.18 |
344 USD |
| BONK/EUR |
0.00000538 |
0.00000522 |
0.00000524 |
339 EUR |
| RNDR/EUR |
1.171 |
1.161 |
1.374 |
329 EUR |
| WECAN/EUR |
0.0011 |
0.0011 |
0.00139 |
321 EUR |
| SNX/EUR |
0.3534 |
0.28008 |
0.35317 |
305 EUR |
| SEI/EUR |
0.0606 |
0.0595 |
0.0607 |
302 EUR |
| S/USD |
0.042546 |
0.042241 |
0.042304 |
237 USD |
| PYTH/USD |
0.053 |
0.052 |
0.053 |
236 USD |
| XLM/GBP |
0.11577 |
0.11188 |
0.12555 |
227 GBP |
| APE/USD |
0.1 |
0.1 |
0.11 |
218 USD |
| TON/EUR |
1.1292 |
1.11625 |
1.11986 |
213 EUR |
| CRV/EUR |
0.2 |
0.19788 |
0.19816 |
204 EUR |
| CHZ/EUR |
0.02999 |
0.02938 |
0.02967 |
199 EUR |
| BNB/EUR |
536.645 |
524.665 |
527.364 |
177 EUR |
| GALA/EUR |
0.00325 |
0.00321 |
0.00352 |
172 EUR |
| TRUMP/EUR |
2.96 |
2.91 |
2.92 |
163 EUR |
| ZORA/EUR |
0.017553 |
0.017398 |
0.017445 |
159 EUR |
| TAO/EUR |
154.68 |
150.81 |
151.04 |
154 EUR |
| WEN/EUR |
0.0000062 |
0.00000406 |
0.00000799 |
128 EUR |
| CTSI/EUR |
0.0255 |
0.0212 |
0.0214 |
90 EUR |
| AXS/EUR |
1.07 |
1.0729 |
1.15766 |
82 EUR |
| GRT/EUR |
0.02388 |
0.02071 |
0.02298 |
78 EUR |
| JUP/USD |
0.159 |
0.153 |
0.155 |
73 USD |
| EURCV/EUR |
1.0001 |
0.9998 |
1.0001 |
70 EUR |
| FTM/USD |
0.04362 |
0.04507 |
0.05005 |
62 USD |
| BIO/EUR |
0.025871 |
0.021518 |
0 |
60 EUR |
| ATOM/USD |
2.283 |
2.2834 |
2.2858 |
58 USD |
| BIO/USD |
0.028752 |
0.026945 |
0.027072 |
45 USD |
| FIGHT/USD |
0.006845 |
0.007054 |
0.007062 |
40 USD |
| PYTH/EUR |
0.045 |
0.044 |
0.045 |
40 EUR |
| FIGHT/EUR |
0.005784 |
0.005999 |
0.006061 |
33 EUR |
| LDO/EUR |
0.2796 |
0.2719 |
0.2733 |
33 EUR |
| GALA/USD |
0.00397 |
0.0038 |
0.00385 |
30 USD |
| MELANIA/EUR |
0.099 |
0.096 |
0.097 |
28 EUR |
| ALGO/EUR |
0.07628 |
0.07311 |
0.07692 |
28 EUR |
| AVNT/EUR |
0.16007 |
0.15562 |
0.15592 |
25 EUR |
| APE/EUR |
0.1 |
0.09 |
0.12 |
24 EUR |
| INJ/EUR |
3.12 |
3.1 |
3.789 |
24 EUR |
| BAT/EUR |
0.10628 |
0.10144 |
0.10689 |
24 EUR |
| UMA/EUR |
0.41 |
0.37 |
0.39 |
20 EUR |
| ZRX/USD |
0.11363 |
0.10889 |
0.11021 |
14 USD |
| ENA/EUR |
0.09348 |
0.08815 |
0.08829 |
13 EUR |
| CSPR/EUR |
0.00274 |
0.00266 |
0.00269 |
11 EUR |
| ETH/BTC |
0.0290136 |
0.02903979 |
0.02904874 |
9 BTC |
| XRP/BTC |
0.00002092 |
0.00002089 |
0.00002091 |
4 BTC |
| LTC/BTC |
0.00080203 |
0.00080199 |
0.00080345 |
1 BTC |