- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78227 |
78230 |
78231 |
22081721 USD |
| DOGE/USD |
0.1104 |
0.11046 |
0.11047 |
9766414 USD |
| SOL/USD |
86.417 |
86.419 |
86.42 |
5994168 USD |
| ETH/USD |
2187.4 |
2187.08 |
2187.09 |
4952583 USD |
| XRP/USD |
1.41407 |
1.41397 |
1.41398 |
4509670 USD |
| BTC/EUR |
67337 |
67318 |
67321 |
2210684 EUR |
| USDT/EUR |
0.86034 |
0.86013 |
0.86022 |
2191711 EUR |
| HYPE/USD |
45.312 |
45.291 |
45.359 |
1865250 USD |
| USDT/USD |
0.99948 |
0.99947 |
0.99948 |
1832865 USD |
| USDC/EUR |
0.8606 |
0.86041 |
0.86047 |
1407973 EUR |
| XRP/EUR |
1.21616 |
1.21687 |
1.21702 |
1048986 EUR |
| SUI/USD |
1.06361 |
1.06515 |
1.06577 |
956397 USD |
| ONDO/USD |
0.3523 |
0.352 |
0.3521 |
925818 USD |
| ETH/EUR |
1881.83 |
1881.83 |
1882.64 |
827178 EUR |
| PEPE/USD |
0.00000374 |
0.00000374 |
0.00000375 |
800150 USD |
| USDC/USD |
0.99982 |
0.99979 |
0.99983 |
663873 USD |
| SHIB/USD |
0.0000058 |
0.0000058 |
0.00000581 |
654753 USD |
| AVAX/USD |
9.2749 |
9.278 |
9.283 |
544708 USD |
| TON/USD |
1.91072 |
1.91186 |
1.91275 |
492850 USD |
| PENGU/USD |
0.008512 |
0.008522 |
0.008527 |
485777 USD |
| ADA/USD |
0.25443 |
0.25449 |
0.25463 |
478539 USD |
| BONK/USD |
0.00000619 |
0.00000618 |
0.00000619 |
463222 USD |
| UNI/USD |
3.55758 |
3.56021 |
3.5629 |
453766 USD |
| XLM/USD |
0.1512 |
0.15124 |
0.15127 |
452618 USD |
| LINK/USD |
9.7118 |
9.7211 |
9.7219 |
380238 USD |
| SOL/EUR |
74.385 |
74.384 |
74.385 |
343830 EUR |
| EUR/USD |
1.16169 |
1.16183 |
1.16191 |
338919 USD |
| ENA/USD |
0.10678 |
0.10674 |
0.10678 |
334859 USD |
| BCH/USD |
412.34 |
412.33 |
412.34 |
315813 USD |
| WLFI/USD |
0.06079 |
0.06079 |
0.0608 |
314886 USD |
| LTC/USD |
55.94 |
55.94 |
55.95 |
281553 USD |
| LINK/EUR |
8.3618 |
8.3637 |
8.37 |
268975 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000014 |
257364 EUR |
| AAVE/USD |
90.45 |
90.55 |
90.59 |
242575 USD |
| PNUT/USD |
0.06011 |
0.06017 |
0.06025 |
242170 USD |
| XPL/USD |
0.08675 |
0.08674 |
0.08676 |
219278 USD |
| HBAR/USD |
0.09062 |
0.09084 |
0.09085 |
212714 USD |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000055 |
209162 USD |
| WIF/USD |
0.19553 |
0.19624 |
0.19637 |
203079 USD |
| CHIP/USD |
0.053093 |
0.053043 |
0.053183 |
165709 USD |
| BTC/USDC |
78041 |
78223 |
78270 |
161456 USDC |
| INJ/USD |
4.735 |
4.725 |
4.728 |
161176 USD |
| TRUMP/USD |
2.1578 |
2.1573 |
2.1585 |
150989 USD |
| ETH/USDC |
2184.33 |
2187.13 |
2188.44 |
139949 USDC |
| PEPE/EUR |
0.00000322 |
0.00000322 |
0.00000323 |
130904 EUR |
| ZORA/USD |
0.011163 |
0.011163 |
0.011186 |
124224 USD |
| DOGE/EUR |
0.09509 |
0.09504 |
0.09508 |
116500 EUR |
| CRV/USD |
0.23461 |
0.23508 |
0.23533 |
99881 USD |
| AVAX/EUR |
7.9798 |
7.9856 |
7.99 |
97692 EUR |
| XRP/RLUSD |
1.41395 |
1.4137 |
1.4144 |
93360 RLUSD |
| LTC/EUR |
48.12 |
48.14 |
48.16 |
93026 EUR |
| COMP/USD |
21.66 |
21.66 |
21.7 |
87276 USD |
| ARB/USD |
0.1188 |
0.1187 |
0.1189 |
86176 USD |
| CHZ/USD |
0.048 |
0.04802 |
0.04814 |
76576 USD |
| BTC/USDT |
78292 |
78258 |
78265 |
70537 USDT |
| XLM/EUR |
0.12972 |
0.13012 |
0.13015 |
63309 EUR |
| MEW/USD |
0.00056141 |
0.00056268 |
0.00056349 |
54349 USD |
| DOT/USD |
1.268 |
1.272 |
1.273 |
47774 USD |
| XDC/USD |
0.031497 |
0.031361 |
0.031399 |
47604 USD |
| OP/USD |
0.1307 |
0.1313 |
0.1315 |
45235 USD |
| USDC/USDT |
1.00026 |
0.99983 |
1.00081 |
42563 USDT |
| FLOKI/USD |
0.0000315 |
0.00003158 |
0.00003162 |
39165 USD |
| ADA/EUR |
0.21868 |
0.21902 |
0.21915 |
34331 EUR |
| GRT/USD |
0.02523 |
0.02542 |
0.02548 |
28628 USD |
| BTC/GBP |
58637 |
58706 |
58753 |
27673 GBP |
| BCH/EUR |
354.66 |
354.93 |
354.94 |
24787 EUR |
| XRP/USDT |
1.40742 |
1.4129 |
1.41537 |
23793 USDT |
| SOL/USDC |
86.644 |
86.206 |
86.502 |
23518 USDC |
| UNI/EUR |
3.05502 |
3.0648 |
3.06526 |
23054 EUR |
| SUI/EUR |
0.91656 |
0.91577 |
0.91881 |
22936 EUR |
| XDC/EUR |
0.027095 |
0.026996 |
0.027036 |
20273 EUR |
| LDO/USD |
0.3559 |
0.3568 |
0.3574 |
20116 USD |
| ETH/GBP |
1640.84 |
1641.54 |
1642.05 |
19722 GBP |
| XRP/GBP |
1.05605 |
1.06103 |
1.06208 |
17975 GBP |
| SEI/USD |
0.0622 |
0.0624 |
0.0625 |
15430 USD |
| FARTCOIN/USD |
0.1982 |
0.1928 |
0.1939 |
14866 USD |
| XRP/USDC |
1.4111 |
1.4141 |
1.415 |
14687 USDC |
| SYRUP/USD |
0.21168 |
0.21199 |
0.21236 |
14406 USD |
| LIT/USD |
0.8782 |
0.8808 |
0.8829 |
13986 USD |
| PYTH/USD |
0.044636 |
0.044717 |
0.044817 |
13316 USD |
| POL/USD |
0.09213 |
0.09207 |
0.09215 |
12365 USD |
| FET/USD |
0.19426 |
0.19488 |
0.19511 |
11000 USD |
| AAVE/EUR |
77.51 |
77.92 |
77.98 |
10236 EUR |
| ALGO/USD |
0.10823 |
0.10883 |
0.11307 |
9705 USD |
| VIRTUAL/USD |
0.7265 |
0.7224 |
0.7234 |
9658 USD |
| NEAR/USD |
1.521 |
1.523 |
1.527 |
9261 USD |
| ETH/RLUSD |
2183.34 |
2186.83 |
2188.13 |
9222 RLUSD |
| ETH/USDT |
2196.38 |
2187.23 |
2189.46 |
8924 USDT |
| MNT/USD |
0.6419 |
0.6418 |
0.6432 |
8520 USD |
| HYPE/EUR |
37.392 |
38.934 |
39.134 |
8411 EUR |
| BTC/RLUSD |
78164 |
78224 |
78247 |
8341 RLUSD |
| ASTER/USD |
0.66409 |
0.66238 |
0.66407 |
8288 USD |
| POPCAT/USD |
0.058 |
0.0582 |
0.0583 |
8184 USD |
| SHIB/EUR |
0.00000498 |
0.00000499 |
0.00000501 |
8156 EUR |
| HBAR/EUR |
0.07803 |
0.07816 |
0.07819 |
7358 EUR |
| ICP/USD |
2.603 |
2.597 |
2.605 |
7196 USD |
| MOODENG/USD |
0.05184 |
0.05208 |
0.05215 |
6091 USD |
| SAND/USD |
0.07202 |
0.07233 |
0.07249 |
5977 USD |
| TAO/USD |
268 |
270.08 |
270.54 |
5838 USD |
| POL/EUR |
0.07924 |
0.07918 |
0.07935 |
5433 EUR |
| PYTH/EUR |
0.038426 |
0.038547 |
0.038627 |
4662 EUR |
| GBP/USD |
1.33266 |
1.33106 |
1.33249 |
3828 USD |
| ONDO/EUR |
0.3 |
0.3029 |
0.303 |
3759 EUR |
| CHIP/EUR |
0.045918 |
0.045727 |
0.045856 |
3694 EUR |
| APT/USD |
0.9403 |
0.9412 |
0.9421 |
3182 USD |
| GALA/USD |
0.00339 |
0.00339 |
0.00352 |
3030 USD |
| DOT/EUR |
1.089 |
1.094 |
1.096 |
2968 EUR |
| AXS/EUR |
1 |
1 |
1.23995 |
2588 EUR |
| LINK/GBP |
7.3 |
7.29 |
7.32 |
2562 GBP |
| TRX/USD |
0.35679 |
0.35575 |
0.35622 |
2532 USD |
| POPCAT/EUR |
0.0505 |
0.0501 |
0.0502 |
2438 EUR |
| TRX/EUR |
0.30753 |
0.30623 |
0.30659 |
1865 EUR |
| FET/EUR |
0.16721 |
0.16776 |
0.168 |
1731 EUR |
| WIF/EUR |
0.168991 |
0.168935 |
0.16918 |
1670 EUR |
| CHZ/EUR |
0.0413 |
0.04131 |
0.04146 |
1517 EUR |
| SKL/USD |
0.0064 |
0.00634 |
0.00637 |
1339 USD |
| SEI/EUR |
0.0546 |
0.0537 |
0.054 |
1310 EUR |
| FTM/EUR |
0.04 |
0.04 |
0.04338 |
1309 EUR |
| TAO/EUR |
234 |
232.43 |
232.83 |
1210 EUR |
| BAT/EUR |
0.08477 |
0.08378 |
0.09149 |
1062 EUR |
| WECAN/EUR |
0.00101 |
0.00101 |
0.00114 |
1020 EUR |
| FLR/USD |
0.00917 |
0.00912 |
0.00923 |
1009 USD |
| JUP/EUR |
0.169 |
0.169 |
0.17 |
975 EUR |
| PAXG/EUR |
3901.1 |
3893.87 |
3906.4 |
952 EUR |
| BAT/USD |
0.09896 |
0.09509 |
0.11718 |
932 USD |
| GRT/EUR |
0.02169 |
0.01957 |
0.02195 |
883 EUR |
| CXT/USD |
0.00574 |
0.00571 |
0.00574 |
568 USD |
| ARB/EUR |
0.1022 |
0.1021 |
0.1024 |
538 EUR |
| INJ/EUR |
4.131 |
4.131 |
4.281 |
527 EUR |
| JUP/USD |
0.198 |
0.197 |
0.198 |
504 USD |
| ALGO/EUR |
0.094 |
0.09331 |
0.10179 |
479 EUR |
| GALA/EUR |
0.00292 |
0.00293 |
0.00294 |
445 EUR |
| APT/EUR |
0.8011 |
0.81 |
0.8108 |
435 EUR |
| QNT/USD |
80.492 |
79.494 |
79.759 |
423 USD |
| PNUT/EUR |
0.05389 |
0.05162 |
0.05294 |
399 EUR |
| TON/EUR |
1.65986 |
1.64469 |
1.65022 |
397 EUR |
| NEAR/EUR |
1.295 |
1.307 |
1.316 |
303 EUR |
| ICP/EUR |
2.235 |
2.233 |
2.241 |
295 EUR |
| RNDR/USD |
1.84 |
1.826 |
1.833 |
237 USD |
| CTX/USD |
0.3822 |
0.3775 |
0.3783 |
235 USD |
| OP/EUR |
0.1139 |
0.1129 |
0.1133 |
232 EUR |
| RLUSD/EUR |
0.86056 |
0.86087 |
0.86098 |
216 EUR |
| AVNT/EUR |
0.12085 |
0.1209 |
0.12126 |
194 EUR |
| LMWR/USD |
0.0185 |
0.019 |
0.02 |
190 USD |
| ETC/USD |
8.9758 |
8.9891 |
9.0157 |
186 USD |
| CSPR/USD |
0.00294 |
0.00293 |
0.00295 |
175 USD |
| TRUMP/EUR |
1.8613 |
1.8518 |
1.8608 |
172 EUR |
| ZRX/USD |
0.1055 |
0.10677 |
0.11715 |
169 USD |
| CTSI/USD |
0.0299 |
0.0303 |
0.0306 |
167 USD |
| BONK/EUR |
0.0000053 |
0.00000532 |
0.00000534 |
166 EUR |
| RNDR/EUR |
1.671 |
1.565 |
1.669 |
143 EUR |
| PENGU/EUR |
0.007381 |
0.007329 |
0.00735 |
139 EUR |
| LDO/EUR |
0.3059 |
0.3068 |
0.308 |
129 EUR |
| ASTER/EUR |
0.58 |
0.5681 |
2 |
116 EUR |
| SAND/EUR |
0.06745 |
0.06202 |
0.07141 |
100 EUR |
| CRV/EUR |
0.20784 |
0.20229 |
0.20256 |
100 EUR |
| EURCV/EUR |
1 |
0.9998 |
1 |
100 EUR |
| BNB/USD |
725.161 |
627.54 |
725.02 |
94 USD |
| KNC/EUR |
0.12149 |
0.11752 |
0.12952 |
91 EUR |
| PAXG/USD |
4546.95 |
4533.63 |
4543.6 |
73 USD |
| SKL/EUR |
0.00541 |
0.00545 |
0.00548 |
71 EUR |
| SUSHI/EUR |
0.18087 |
0.15406 |
0.23997 |
63 EUR |
| ZETA/USD |
0.051406 |
0.051726 |
0.051957 |
63 USD |
| STORJ/USD |
0.14099 |
0.04332 |
0.13436 |
61 USD |
| CSPR/EUR |
0.00251 |
0.0025 |
0.00251 |
48 EUR |
| WLFI/EUR |
0.05537 |
0.05218 |
0.05232 |
47 EUR |
| SKR/EUR |
0.01316 |
0.012695 |
0.012818 |
38 EUR |
| MON/USD |
0.027955 |
0.027962 |
0.028025 |
30 USD |
| S/USD |
0.044848 |
0.04507 |
0.045102 |
22 USD |
| APE/EUR |
0.139558 |
0.13 |
0.13956 |
22 EUR |
| XPL/EUR |
0.07294 |
0.07495 |
0.07521 |
22 EUR |
| SUSHI/USD |
0.22078 |
0.06641 |
0.24648 |
20 USD |
| IMX/USD |
0.179641 |
0.163183 |
0.199645 |
17 USD |
| AVNT/USD |
0.13548 |
0.1407 |
0.14072 |
15 USD |
| SNX/USD |
0.2988 |
0.3013 |
0.3297 |
15 USD |
| SNX/EUR |
0.25627 |
0.25849 |
0.33262 |
13 EUR |
| TRAC/USD |
0.3096 |
0.3162 |
0.3284 |
12 USD |
| CXT/EUR |
0.00496 |
0.00491 |
0.00494 |
12 EUR |
| ZETA/EUR |
0.045 |
0.044364 |
0.04454 |
10 EUR |
| COMP/EUR |
22.1 |
18.56 |
22.04 |
10 EUR |
| MKR/EUR |
1441 |
1350 |
1441 |
10 EUR |
| CTSI/EUR |
0.0261 |
0.026 |
0.0262 |
5 EUR |
| ETH/BTC |
0.0279726 |
0.02795713 |
0.02796587 |
1 BTC |
| LMWR/EUR |
0.0159 |
0.016 |
0.0162 |
1 EUR |
| XRP/BTC |
0.00001806 |
0.00001806 |
0.00001808 |
1 BTC |
| SKR/USD |
0.015018 |
0.014804 |
0.014828 |
1 USD |
| LTC/BTC |
0.00071623 |
0.00071436 |
0.00071566 |
0 BTC |
| MELANIA/EUR |
0.084727 |
0.084103 |
0.084348 |
0 EUR |