- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68400 |
68392 |
68393 |
84033326 USD |
| ETH/USD |
2098.74 |
2098.66 |
2098.67 |
20880261 USD |
| XRP/USD |
1.31504 |
1.31493 |
1.31503 |
15023785 USD |
| SOL/USD |
79.527 |
79.535 |
79.542 |
14263791 USD |
| BTC/EUR |
59356 |
59302 |
59321 |
10231872 EUR |
| USDT/USD |
0.99997 |
0.99997 |
0.99998 |
9062827 USD |
| DOGE/USD |
0.09042 |
0.09041 |
0.09042 |
7642861 USD |
| XRP/EUR |
1.14035 |
1.14 |
1.14095 |
5251165 EUR |
| USDC/EUR |
0.8671 |
0.86707 |
0.86723 |
4198744 EUR |
| ETH/EUR |
1822.46 |
1819.47 |
1820.54 |
2912475 EUR |
| USDC/USD |
0.99995 |
0.99985 |
0.99993 |
2630810 USD |
| AVAX/USD |
8.71118 |
8.70889 |
8.71448 |
2420901 USD |
| BTC/USDC |
68457 |
68394 |
68428 |
2093191 USDC |
| HYPE/USD |
36.298 |
36.221 |
36.244 |
1720783 USD |
| ADA/USD |
0.24467 |
0.24437 |
0.2445 |
1624883 USD |
| BTC/GBP |
51810 |
51708 |
51760 |
1408764 GBP |
| EUR/USD |
1.15296 |
1.15287 |
1.15315 |
1374645 USD |
| XPL/USD |
0.11951 |
0.11927 |
0.11947 |
1238045 USD |
| ETH/GBP |
1587.4 |
1586.38 |
1589.09 |
1084264 GBP |
| XLM/USD |
0.15578 |
0.15572 |
0.15577 |
971961 USD |
| BCH/USD |
431.35 |
431.27 |
431.28 |
944257 USD |
| SOL/EUR |
68.86 |
68.947 |
68.975 |
936392 EUR |
| USDT/EUR |
0.86723 |
0.86722 |
0.8673 |
831235 EUR |
| ETH/USDC |
2101.02 |
2097.73 |
2099.64 |
782777 USDC |
| LTC/USD |
53.44 |
53.42 |
53.44 |
641317 USD |
| BTC/USDT |
68647 |
68381 |
68390 |
601112 USDT |
| PEPE/USD |
0.00000335 |
0.00000334 |
0.00000335 |
588875 USD |
| SUI/USD |
0.867 |
0.866 |
0.867 |
475327 USD |
| AAVE/USD |
92.59 |
92.57 |
92.62 |
468151 USD |
| UNI/USD |
3.07781 |
3.0699 |
3.0719 |
417643 USD |
| ETH/RLUSD |
2099.71 |
2098.54 |
2099.98 |
388810 RLUSD |
| HBAR/USD |
0.08711 |
0.087 |
0.08705 |
371824 USD |
| PENGU/USD |
0.006308 |
0.006251 |
0.006256 |
337784 USD |
| ONDO/USD |
0.2536 |
0.2532 |
0.2533 |
326795 USD |
| SHIB/USD |
0.00000583 |
0.00000582 |
0.00000583 |
293450 USD |
| TRUMP/USD |
2.83 |
2.82 |
2.83 |
278276 USD |
| PNUT/USD |
0.04072 |
0.04067 |
0.04071 |
237439 USD |
| LTC/EUR |
46.37 |
46.32 |
46.34 |
170440 EUR |
| ADA/EUR |
0.21163 |
0.2119 |
0.21206 |
165357 EUR |
| LIT/USD |
1.0176 |
1.0154 |
1.0192 |
147492 USD |
| XRP/GBP |
0.99531 |
0.99127 |
0.99525 |
146994 GBP |
| LINK/USD |
8.76 |
8.75 |
8.76 |
146630 USD |
| ARB/USD |
0.0932 |
0.093 |
0.0932 |
143847 USD |
| DOT/USD |
1.235 |
1.234 |
1.236 |
135867 USD |
| BONK/USD |
0.00000563 |
0.00000562 |
0.00000563 |
116614 USD |
| BTC/RLUSD |
68602 |
68385 |
68436 |
109246 RLUSD |
| RLUSD/USDT |
0.9999 |
0.9999 |
1 |
100013 USDT |
| AVAX/EUR |
7.5526 |
7.5508 |
7.5574 |
95055 EUR |
| ENA/USD |
0.08196 |
0.08168 |
0.08178 |
94195 USD |
| WIF/USD |
0.179 |
0.178 |
0.179 |
93022 USD |
| XDC/USD |
0.030545 |
0.030375 |
0.030426 |
92511 USD |
| PEPE/EUR |
0.00000291 |
0.00000289 |
0.0000029 |
91804 EUR |
| XCN/USD |
0.004665 |
0.004653 |
0.004659 |
90306 USD |
| FET/USD |
0.22689 |
0.22625 |
0.26666 |
89801 USD |
| INJ/USD |
2.848 |
2.83 |
2.831 |
89331 USD |
| XLM/EUR |
0.13511 |
0.13509 |
0.13517 |
75636 EUR |
| UNI/EUR |
2.66472 |
2.66315 |
2.66618 |
62630 EUR |
| COMP/USD |
16.68 |
16.64 |
16.66 |
62419 USD |
| DOGE/EUR |
0.0786 |
0.0784 |
0.07843 |
62278 EUR |
| GRT/USD |
0.02354 |
0.02348 |
0.02353 |
59005 USD |
| ZORA/USD |
0.014234 |
0.014212 |
0.01423 |
53425 USD |
| SYRUP/USD |
0.21561 |
0.21482 |
0.21528 |
48717 USD |
| MOODENG/USD |
0.04492 |
0.04483 |
0.04501 |
48070 USD |
| LINK/EUR |
7.65 |
7.59 |
7.6 |
47888 EUR |
| CRV/USD |
0.20869 |
0.20844 |
0.20869 |
45752 USD |
| XDC/EUR |
0.026491 |
0.02635 |
0.026386 |
41716 EUR |
| CHZ/USD |
0.03729 |
0.03718 |
0.03723 |
32183 USD |
| SUI/EUR |
0.758 |
0.751 |
0.753 |
31497 EUR |
| WLFI/USD |
0.09809 |
0.09778 |
0.0979 |
29173 USD |
| HBAR/EUR |
0.07564 |
0.07546 |
0.0755 |
28547 EUR |
| ETH/USDT |
2095.49 |
2097.96 |
2100.15 |
26411 USDT |
| AVNT/USD |
0.13182 |
0.13092 |
0.13099 |
24799 USD |
| POL/USD |
0.09016 |
0.08988 |
0.09002 |
24792 USD |
| SHIB/EUR |
0.00000506 |
0.00000504 |
0.00000506 |
24230 EUR |
| BCH/EUR |
374.16 |
373.86 |
374.24 |
24211 EUR |
| XRP/RLUSD |
1.32419 |
1.31493 |
1.3156 |
21956 RLUSD |
| FLOKI/USD |
0.0000268 |
0.00002678 |
0.00002682 |
21446 USD |
| AVNT/EUR |
0.11376 |
0.11331 |
0.11361 |
19033 EUR |
| FET/EUR |
0.19775 |
0.19616 |
0.19944 |
16420 EUR |
| MEW/USD |
0.00055992 |
0.00055753 |
0.00055774 |
15321 USD |
| DOT/EUR |
1.072 |
1.07 |
1.073 |
14158 EUR |
| AAVE/EUR |
80.26 |
80.13 |
80.38 |
14091 EUR |
| GBP/USD |
1.32389 |
1.32203 |
1.32364 |
13853 USD |
| OP/USD |
0.1099 |
0.1091 |
0.1093 |
13720 USD |
| SKL/USD |
0.00623 |
0.0061 |
0.00613 |
11659 USD |
| TON/USD |
1.23074 |
1.2296 |
1.2313 |
11038 USD |
| POL/EUR |
0.07797 |
0.07796 |
0.07807 |
10541 EUR |
| TAO/USD |
312.77 |
309.28 |
309.75 |
10419 USD |
| BNB/USD |
599.769 |
596.321 |
597.934 |
9863 USD |
| ASTER/USD |
0.65966 |
0.6588 |
0.65999 |
9843 USD |
| PAXG/USD |
4650 |
4650 |
4650.01 |
9339 USD |
| WIF/EUR |
0.155 |
0.154 |
0.156 |
8249 EUR |
| XRP/USDT |
1.31517 |
1.3136 |
1.31585 |
8132 USDT |
| NEAR/USD |
1.241 |
1.233 |
1.236 |
7631 USD |
| SEI/EUR |
0.0463 |
0.046 |
0.0461 |
7046 EUR |
| POPCAT/USD |
0.0478 |
0.0477 |
0.0478 |
6586 USD |
| ALGO/EUR |
0.10358 |
0.09929 |
0.10292 |
6075 EUR |
| LDO/USD |
0.3115 |
0.3092 |
0.3097 |
5972 USD |
| SEI/USD |
0.0534 |
0.053 |
0.0531 |
5738 USD |
| ALGO/USD |
0.11827 |
0.1151 |
0.11609 |
4768 USD |
| ONDO/EUR |
0.2195 |
0.2193 |
0.2198 |
4579 EUR |
| RLUSD/EUR |
0.86619 |
0.86717 |
0.86733 |
4332 EUR |
| PAXG/EUR |
4010.96 |
3991.42 |
4005.78 |
4012 EUR |
| ICP/USD |
2.292 |
2.276 |
2.283 |
3506 USD |
| GRT/EUR |
0.02091 |
0.02029 |
0.02241 |
3454 EUR |
| SOL/USDC |
80.731 |
79.391 |
79.716 |
3168 USDC |
| FARTCOIN/USD |
0.1661 |
0.1666 |
0.167 |
3145 USD |
| CTSI/USD |
0.0333 |
0.0322 |
0.0324 |
3062 USD |
| COMP/EUR |
14.47 |
14.39 |
14.46 |
2602 EUR |
| HYPE/EUR |
32.222 |
31.341 |
31.526 |
2562 EUR |
| PYTH/USD |
0.041 |
0.04 |
0.041 |
2448 USD |
| VIRTUAL/USD |
0.6301 |
0.6261 |
0.6268 |
2263 USD |
| NEAR/EUR |
1.078 |
1.069 |
1.096 |
1933 EUR |
| GALA/USD |
0.00308 |
0.00276 |
0.00286 |
1903 USD |
| XPL/EUR |
0.10397 |
0.10297 |
0.10401 |
1857 EUR |
| CHZ/EUR |
0.03229 |
0.03221 |
0.0323 |
1843 EUR |
| VIRTUAL/EUR |
0.5667 |
0.543 |
0.5437 |
1570 EUR |
| TAO/EUR |
278.66 |
268.25 |
268.67 |
1370 EUR |
| CTSI/EUR |
0.0282 |
0.0278 |
0.0281 |
1369 EUR |
| BONK/EUR |
0.00000487 |
0.00000488 |
0.00000489 |
1335 EUR |
| WOO/EUR |
0.0149 |
0.01437 |
0.01449 |
1286 EUR |
| PENGU/EUR |
0.005433 |
0.005411 |
0.005448 |
1169 EUR |
| TRUMP/EUR |
2.46 |
2.45 |
2.46 |
1038 EUR |
| TRX/EUR |
0.27408 |
0.27407 |
0.27443 |
856 EUR |
| TRAC/USD |
0.3012 |
0.283 |
0.285 |
853 USD |
| FLR/USD |
0.00739 |
0.00733 |
0.00743 |
840 USD |
| LINK/GBP |
6.83 |
6.61 |
6.64 |
793 GBP |
| JUP/EUR |
0.141 |
0.137 |
0.138 |
633 EUR |
| ARB/EUR |
0.0813 |
0.0806 |
0.0808 |
591 EUR |
| OP/EUR |
0.0949 |
0.0946 |
0.0949 |
586 EUR |
| CRV/EUR |
0.18077 |
0.18072 |
0.18098 |
584 EUR |
| FTM/EUR |
0.04095 |
0.03974 |
0.04084 |
533 EUR |
| ZRX/EUR |
0.09064 |
0.08333 |
0.09497 |
491 EUR |
| ICP/EUR |
2.065 |
1.973 |
1.98 |
434 EUR |
| APT/USD |
0.8611 |
0.832 |
0.8328 |
432 USD |
| STRK/USD |
0.0333 |
0.0333 |
0.04 |
399 USD |
| BAT/USD |
0.09959 |
0.09672 |
0.10866 |
393 USD |
| SAND/USD |
0.07763 |
0.07506 |
0.07522 |
345 USD |
| MELANIA/USD |
0.106 |
0.105 |
0.106 |
343 USD |
| GALA/EUR |
0.00247 |
0.0024 |
0.00276 |
299 EUR |
| WLFI/EUR |
0.08498 |
0.0848 |
0.08498 |
200 EUR |
| MON/USD |
0.029132 |
0.026775 |
0.02683 |
174 USD |
| UMA/EUR |
0.39 |
0.35 |
0.38 |
169 EUR |
| GYEN/USD |
0.0062439 |
0.0062378 |
0.006258 |
167 USD |
| LIT/EUR |
0.8802 |
0.8813 |
0.8837 |
159 EUR |
| JUP/USD |
0.167 |
0.158 |
0.159 |
138 USD |
| PYTH/EUR |
0.035 |
0.034 |
0.035 |
120 EUR |
| TON/EUR |
1.06745 |
1.06513 |
1.07828 |
113 EUR |
| PNUT/EUR |
0.03708 |
0.03519 |
0.03546 |
80 EUR |
| XRP/USDC |
1.3494 |
1.3135 |
1.3173 |
76 USDC |
| TRX/USD |
0.31677 |
0.316 |
0.31648 |
71 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| LMWR/USD |
0.0215 |
0.0199 |
0.0204 |
68 USD |
| SKL/EUR |
0.00549 |
0.00529 |
0.00532 |
61 EUR |
| APT/EUR |
0.7464 |
0.7216 |
0.7224 |
55 EUR |
| TAI/USD |
0.01657 |
0.0156 |
0.01567 |
51 USD |
| MOG/EUR |
0.00000011 |
0.00000011 |
0.00000012 |
51 EUR |
| CTX/USD |
0.4018 |
0.3984 |
0.3994 |
50 USD |
| ZETA/USD |
0.05 |
0.04 |
0.06 |
50 USD |
| WOO/USD |
0.01698 |
0.01652 |
0.0167 |
50 USD |
| POPCAT/EUR |
0.0422 |
0.0414 |
0.0415 |
49 EUR |
| WECAN/USD |
0.00128 |
0.00127 |
0.00128 |
46 USD |
| S/USD |
0.04193 |
0.040227 |
0.040264 |
42 USD |
| LDO/EUR |
0.2794 |
0.2682 |
0.2687 |
26 EUR |
| ENJ/EUR |
0.02499 |
0.01708 |
0.02499 |
25 EUR |
| SAND/EUR |
0.07491 |
0.06305 |
0.07564 |
22 EUR |
| CSPR/USD |
0.00297 |
0.0029 |
0.00291 |
20 USD |
| CXT/EUR |
0.00429 |
0.00412 |
0.00414 |
20 EUR |
| AXS/EUR |
1.03397 |
0.90004 |
0.97998 |
20 EUR |
| CSPR/EUR |
0.00257 |
0.00251 |
0.00257 |
20 EUR |
| SUSHI/EUR |
0.1874 |
0.15417 |
0.18969 |
19 EUR |
| CXT/USD |
0.00479 |
0.00475 |
0.00478 |
12 USD |
| ETH/BTC |
0.03072371 |
0.03068047 |
0.03068876 |
8 BTC |
| RNDR/USD |
1.919 |
1.852 |
1.864 |
6 USD |
| ETC/USD |
8.7238 |
7.8713 |
14.9999 |
4 USD |
| XRP/BTC |
0.00001919 |
0.00001921 |
0.00001923 |
3 BTC |
| LTC/BTC |
0.00077721 |
0.00078074 |
0.00078177 |
1 BTC |