- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80022.54 |
80022.53 |
80022.54 |
117769903 USD |
| USDT/USD |
0.99868 |
0.99869 |
0.9987 |
40348577 USD |
| XRP/USD |
1.29824 |
1.29849 |
1.2985 |
19065229 USD |
| ETH/USD |
2314.65 |
2315.2 |
2315.24 |
17512215 USD |
| USDT/EUR |
0.89588 |
0.89566 |
0.89588 |
10392411 EUR |
| USDC/EUR |
0.89676 |
0.89672 |
0.89679 |
9299195 EUR |
| BTC/EUR |
71783.73 |
71791.84 |
71794.32 |
9239702 EUR |
| SOL/USD |
99.888 |
99.877 |
99.878 |
8300442 USD |
| USDC/USD |
0.99975 |
0.99966 |
0.99968 |
4931040 USD |
| ZEC/USD |
1266.98 |
1266.45 |
1266.79 |
4675370 USD |
| DOGE/USD |
0.078182 |
0.078148 |
0.078149 |
3712489 USD |
| EUR/USD |
1.11448 |
1.11469 |
1.11481 |
3703869 USD |
| PEPE/USD |
0.00000499 |
0.00000498 |
0.000005 |
3641903 USD |
| CASHCAT/USD |
0.098106 |
0.098129 |
0.098131 |
3346716 USD |
| XRP/USDT |
1.3016 |
1.25013 |
1.30045 |
3086841 USDT |
| USDG/USD |
1.00002 |
0.99999 |
1 |
2886444 USD |
| HYPE/USD |
78.792 |
78.789 |
78.83 |
2501397 USD |
| NEAR/USD |
4.49019 |
4.49108 |
4.49329 |
1791377 USD |
| ETH/EUR |
2078.39 |
2076.69 |
2076.94 |
1650392 EUR |
| LTC/USD |
58.889 |
58.718 |
58.722 |
1621434 USD |
| ENA/USD |
0.19999 |
0.19975 |
0.19991 |
1482281 USD |
| QNT/USD |
195.438 |
195.005 |
195.191 |
1360153 USD |
| AAVE/USD |
129.991 |
130.02 |
130.045 |
1222236 USD |
| ADA/USD |
0.19825 |
0.19827 |
0.19834 |
1217309 USD |
| SOL/EUR |
89.74 |
89.586 |
89.587 |
1215788 EUR |
| XLM/USD |
0.168655 |
0.168383 |
0.168409 |
1196692 USD |
| XRP/EUR |
1.16686 |
1.16496 |
1.16497 |
1041576 EUR |
| ONDO/USD |
0.40804 |
0.40734 |
0.40739 |
1007400 USD |
| UNI/USD |
7.05613 |
7.05968 |
7.06276 |
935657 USD |
| BCH/USD |
284.17 |
282.78 |
282.9 |
895019 USD |
| SUI/USD |
0.91638 |
0.9155 |
0.9159 |
816927 USD |
| ETH/RLUSD |
2316.78 |
2312.24 |
2315.93 |
792829 RLUSD |
| LINK/USD |
11.4948 |
11.4923 |
11.4975 |
734944 USD |
| HBAR/USD |
0.073789 |
0.073671 |
0.073691 |
702148 USD |
| AERO/USD |
0.67364 |
0.67321 |
0.67322 |
698544 USD |
| LIT/USD |
2.8463 |
2.8445 |
2.8468 |
656264 USD |
| BTC/RLUSD |
79929.18 |
80008.18 |
80058.15 |
553265 RLUSD |
| BONK/USD |
0.00000309 |
0.00000308 |
0.00000309 |
536587 USD |
| AVAX/USD |
8.717 |
8.7158 |
8.7178 |
518323 USD |
| ZRO/USD |
1.6357 |
1.6342 |
1.6361 |
508070 USD |
| PENGU/USD |
0.0077003 |
0.0076992 |
0.0077031 |
506974 USD |
| ADA/EUR |
0.17879 |
0.17776 |
0.17791 |
484488 EUR |
| XPL/USD |
0.074807 |
0.074792 |
0.07481 |
436337 USD |
| MEGA/USD |
0.04962 |
0.04958 |
0.04963 |
413908 USD |
| DOT/USD |
0.98454 |
0.98231 |
0.98334 |
411338 USD |
| VVV/USD |
23.5895 |
23.4515 |
23.5223 |
410625 USD |
| ARB/USD |
0.1667 |
0.166676 |
0.16674 |
409741 USD |
| SHIB/USD |
0.00000487 |
0.00000486 |
0.00000487 |
402825 USD |
| BTC/USDC |
80132.01 |
80036.5 |
80080.63 |
400902 USDC |
| RLUSD/USDT |
1.00105 |
1.00115 |
1.00132 |
379703 USDT |
| BTC/USDT |
80213.03 |
80128.67 |
80158.72 |
357164 USDT |
| WIF/USD |
0.17964 |
0.1785 |
0.17863 |
356581 USD |
| ETH/USDC |
2319.38 |
2315.18 |
2316.36 |
348931 USDC |
| CHIP/USD |
0.048484 |
0.048488 |
0.048652 |
333344 USD |
| PEPE/EUR |
0.00000449 |
0.00000447 |
0.00000448 |
328847 EUR |
| LTC/EUR |
52.744 |
52.677 |
52.694 |
304528 EUR |
| ETH/GBP |
1737.3 |
1736.79 |
1737.58 |
273272 GBP |
| BILL/USD |
0.005975 |
0.006031 |
0.006051 |
247583 USD |
| XDC/USD |
0.032273 |
0.032291 |
0.032346 |
247531 USD |
| TRUMP/USD |
1.6808 |
1.6817 |
1.6824 |
239149 USD |
| XRP/GBP |
0.97588 |
0.97359 |
0.97722 |
216011 GBP |
| S/EUR |
0.042149 |
0.040292 |
0.04038 |
196883 EUR |
| TON/USD |
1.22092 |
1.21796 |
1.21899 |
186743 USD |
| BTC/GBP |
60160.1 |
60042.5 |
60065.46 |
167150 GBP |
| WLFI/USD |
0.05187 |
0.05183 |
0.05185 |
164800 USD |
| XRP/USDC |
1.3115 |
1.2987 |
1.2992 |
160702 USDC |
| PNUT/USD |
0.04094 |
0.04089 |
0.04094 |
144904 USD |
| DOGE/EUR |
0.070304 |
0.070108 |
0.070112 |
130512 EUR |
| LINK/EUR |
10.32 |
10.3055 |
10.3147 |
129813 EUR |
| XRP/RLUSD |
1.29914 |
1.29839 |
1.29915 |
129216 RLUSD |
| OP/USD |
0.109521 |
0.109512 |
0.10956 |
112673 USD |
| WLD/USD |
0.42426 |
0.42191 |
0.4225 |
110768 USD |
| ICP/USD |
2.589 |
2.574 |
2.579 |
109796 USD |
| LDO/USD |
0.3669 |
0.3671 |
0.3674 |
108461 USD |
| BCH/EUR |
254.93 |
253.67 |
253.72 |
94691 EUR |
| ICP/EUR |
2.342 |
2.309 |
2.314 |
92073 EUR |
| UNI/EUR |
6.35564 |
6.32583 |
6.33643 |
91070 EUR |
| COMP/USD |
21.31 |
21.24 |
21.26 |
82074 USD |
| MEW/USD |
0.0004277 |
0.00042642 |
0.00042677 |
81366 USD |
| CRV/USD |
0.32734 |
0.3268 |
0.3272 |
79376 USD |
| JTO/USD |
0.41581 |
0.41377 |
0.41484 |
78291 USD |
| FET/USD |
0.17885 |
0.17815 |
0.17832 |
76391 USD |
| AAVE/EUR |
116.761 |
116.555 |
116.685 |
75456 EUR |
| XDC/EUR |
0.029116 |
0.028952 |
0.029027 |
74864 EUR |
| SOL/USDC |
99.954 |
99.881 |
99.927 |
72288 USDC |
| TAO/USD |
257.73 |
249.42 |
249.55 |
71505 USD |
| XLM/EUR |
0.151416 |
0.150953 |
0.15112 |
71307 EUR |
| AVAX/EUR |
7.8386 |
7.8188 |
7.8268 |
68180 EUR |
| HYPE/EUR |
71.375 |
70.695 |
70.729 |
64968 EUR |
| ASTER/USD |
0.69859 |
0.69711 |
0.69743 |
59012 USD |
| QNT/EUR |
178 |
174.899 |
175.097 |
58694 EUR |
| INJ/USD |
7.7748 |
7.7699 |
7.773 |
57852 USD |
| ETH/USDT |
2318.63 |
2317.69 |
2318.7 |
57110 USDT |
| S/USD |
0.046557 |
0.044945 |
0.044987 |
48766 USD |
| SYRUP/USD |
0.16428 |
0.16333 |
0.16364 |
43611 USD |
| SAND/USD |
0.04663 |
0.04621 |
0.04638 |
41341 USD |
| GRT/USD |
0.02183 |
0.02176 |
0.02178 |
39169 USD |
| SEI/USD |
0.051917 |
0.051756 |
0.051806 |
37764 USD |
| RE/USD |
0.36527 |
0.36477 |
0.36504 |
37186 USD |
| BNB/USD |
747.325 |
745.704 |
746.074 |
37116 USD |
| SUI/EUR |
0.822 |
0.82091 |
0.82182 |
33257 EUR |
| HBAR/EUR |
0.066225 |
0.066072 |
0.06611 |
32639 EUR |
| MNT/USD |
0.5021 |
0.5017 |
0.502 |
32330 USD |
| PYTH/USD |
0.073116 |
0.071865 |
0.071954 |
31974 USD |
| PAXG/USD |
4058.1 |
4057.22 |
4058.74 |
29927 USD |
| ARB/EUR |
0.150711 |
0.149513 |
0.149642 |
29471 EUR |
| CC/USD |
0.10059 |
0.09802 |
0.09812 |
29442 USD |
| ORCA/USD |
1.66234 |
1.6585 |
1.66058 |
29202 USD |
| POPCAT/USD |
0.042182 |
0.042089 |
0.042193 |
29018 USD |
| SHIB/EUR |
0.00000445 |
0.00000435 |
0.00000437 |
27356 EUR |
| BAT/USD |
0.1412 |
0.13287 |
0.13879 |
27330 USD |
| GBP/USD |
1.3308 |
1.33265 |
1.33276 |
26394 USD |
| ZORA/USD |
0.006357 |
0.006348 |
0.006354 |
25289 USD |
| FLOKI/USD |
0.0000236 |
0.0000235 |
0.00002352 |
24632 USD |
| AVNT/USD |
0.10258 |
0.10178 |
0.10194 |
23101 USD |
| NEAR/EUR |
4.06806 |
4.02279 |
4.03674 |
23069 EUR |
| ALGO/USD |
0.10308 |
0.1006 |
0.10077 |
21737 USD |
| FLR/USD |
0.0061719 |
0.006098 |
0.00611 |
19696 USD |
| LDO/EUR |
0.3346 |
0.3292 |
0.3297 |
18289 EUR |
| ONDO/EUR |
0.36612 |
0.36522 |
0.38228 |
16627 EUR |
| TRX/EUR |
0.29571 |
0.29517 |
0.29553 |
16147 EUR |
| POL/USD |
0.09085 |
0.09013 |
0.09022 |
15705 USD |
| CHZ/USD |
0.01273 |
0.01273 |
0.01275 |
15640 USD |
| LINK/GBP |
8.69 |
8.62 |
8.63 |
10654 GBP |
| MON/USD |
0.020566 |
0.02055 |
0.020574 |
10481 USD |
| TRX/USD |
0.32967 |
0.32907 |
0.32947 |
8996 USD |
| DOT/EUR |
0.9126 |
0.88034 |
0.88456 |
8884 EUR |
| MEGA/EUR |
0.04468 |
0.04444 |
0.0451 |
7557 EUR |
| XTZ/USD |
0.28073 |
0.27463 |
0.27524 |
7035 USD |
| FET/EUR |
0.16346 |
0.15968 |
0.16173 |
5758 EUR |
| SAND/EUR |
0.04264 |
0.04145 |
0.04154 |
5093 EUR |
| ALGO/EUR |
0.09309 |
0.09023 |
0.09043 |
5083 EUR |
| EURC/EUR |
1 |
0.9926 |
0.9999 |
4702 EUR |
| ZORA/EUR |
0.005773 |
0.00569 |
0.005701 |
4234 EUR |
| AVNT/EUR |
0.09199 |
0.09123 |
0.09147 |
4188 EUR |
| TRUMP/EUR |
1.5394 |
1.5077 |
1.5105 |
4185 EUR |
| BAT/EUR |
0.12866 |
0.1241 |
0.12457 |
3958 EUR |
| MORPHO/USD |
2.2534 |
2.205 |
2.2072 |
3764 USD |
| GRT/EUR |
0.0206 |
0.01951 |
0.01954 |
3492 EUR |
| W/USD |
0.013003 |
0.012466 |
0.012494 |
3474 USD |
| ENA/EUR |
0.1898 |
0.17914 |
0.17935 |
3427 EUR |
| VIRTUAL/USD |
0.6134 |
0.6084 |
0.6092 |
3222 USD |
| BILL/EUR |
0.005438 |
0.005409 |
0.005428 |
3161 EUR |
| FARTCOIN/USD |
0.130592 |
0.128199 |
0.128584 |
2898 USD |
| EURCV/USDC |
1.1131 |
1.1152 |
1.1155 |
2881 USDC |
| WIF/EUR |
0.164595 |
0.160089 |
0.160291 |
2731 EUR |
| CC/EUR |
0.08887 |
0.088 |
0.08803 |
2658 EUR |
| BONK/EUR |
0.00000285 |
0.00000276 |
0.00000278 |
2493 EUR |
| CHZ/EUR |
0.01174 |
0.01142 |
0.01144 |
2440 EUR |
| EURC/USDC |
1.1192 |
1.109 |
1.1208 |
2275 USDC |
| CASHCAT/EUR |
0.087549 |
0.08803 |
0.088148 |
2107 EUR |
| PYTH/EUR |
0.065071 |
0.064398 |
0.064537 |
2058 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
2009 USD |
| CRV/EUR |
0.29368 |
0.2931 |
0.29372 |
1992 EUR |
| XPL/EUR |
0.069685 |
0.066979 |
0.067251 |
1975 EUR |
| WLD/EUR |
0.37911 |
0.37861 |
0.37901 |
1600 EUR |
| PENGU/EUR |
0.0070714 |
0.0068989 |
0.0069297 |
1190 EUR |
| FLR/EUR |
0.0054787 |
0.0054717 |
0.0054813 |
1060 EUR |
| CHIP/EUR |
0.044533 |
0.043439 |
0.043601 |
709 EUR |
| PAXG/EUR |
3628 |
3634.57 |
3646.08 |
706 EUR |
| FLOKI/EUR |
0.00002155 |
0.00002106 |
0.00002121 |
695 EUR |
| POL/EUR |
0.08339 |
0.0808 |
0.081 |
676 EUR |
| JUP/EUR |
0.254997 |
0.244081 |
0.244385 |
589 EUR |
| JUP/USD |
0.284443 |
0.272118 |
0.27246 |
587 USD |
| COMP/EUR |
19.26 |
19.05 |
19.1 |
520 EUR |
| OP/EUR |
0.102156 |
0.098138 |
0.09842 |
515 EUR |
| MORPHO/EUR |
2.0111 |
1.9822 |
1.9845 |
490 EUR |
| TAO/EUR |
234.08 |
223.68 |
223.93 |
481 EUR |
| MOODENG/EUR |
0.03472 |
0.03353 |
0.03368 |
448 EUR |
| RENDER/EUR |
1.5 |
1.4698 |
1.4791 |
338 EUR |
| AERO/EUR |
0.62996 |
0.60302 |
0.60547 |
300 EUR |
| RLUSD/EUR |
0.89894 |
0.89772 |
0.89785 |
231 EUR |
| W/EUR |
0.011648 |
0.011175 |
0.011206 |
230 EUR |
| POPCAT/EUR |
0.038623 |
0.037695 |
0.037935 |
224 EUR |
| EURCV/EUR |
1 |
0.9999 |
1.0001 |
209 EUR |
| AXS/EUR |
0.85619 |
0.83541 |
0.83922 |
160 EUR |
| SEI/EUR |
0.048247 |
0.046358 |
0.04654 |
159 EUR |
| WECAN/EUR |
0.00139 |
0.0013 |
0.00139 |
146 EUR |
| APE/EUR |
0.109 |
0.108588 |
0.109027 |
114 EUR |
| SGD/USD |
0.77969 |
0.78039 |
0.78211 |
101 USD |
| ZRX/EUR |
0.09166 |
0.08939 |
0.08977 |
97 EUR |
| BNB/EUR |
673.045 |
667.728 |
670.398 |
95 EUR |
| VIRTUAL/EUR |
0.5647 |
0.5626 |
0.5634 |
90 EUR |
| SYRUP/EUR |
0.15609 |
0.14632 |
0.14687 |
60 EUR |
| MEW/EUR |
0.0004046 |
0.00038243 |
0.00038292 |
59 EUR |
| TRAC/USD |
0.3713 |
0.3676 |
0.3688 |
57 USD |
| WECAN/USD |
0.00155 |
0.00147 |
0.00162 |
41 USD |
| INJ/EUR |
7.023 |
6.9615 |
7.1399 |
40 EUR |
| ZRO/EUR |
1.5567 |
1.4634 |
1.5567 |
32 EUR |
| PNUT/EUR |
0.03806 |
0.03663 |
0.03684 |
25 EUR |
| VVV/EUR |
21.8813 |
21.0166 |
21.1115 |
23 EUR |
| TON/EUR |
1.11632 |
1.0924 |
1.09331 |
19 EUR |
| SNX/EUR |
0.1823 |
0.17673 |
0.1774 |
11 EUR |
| SKR/USD |
0.01458 |
0.014195 |
0.014269 |
8 USD |
| SKR/EUR |
0.012824 |
0.012728 |
0.012798 |
1 EUR |
| ETH/BTC |
0.02898528 |
0.02891991 |
0.02893309 |
1 BTC |
| XRP/BTC |
0.00001624 |
0.00001622 |
0.00001623 |
1 BTC |
| LTC/BTC |
0.00073382 |
0.00073353 |
0.00073428 |
0 BTC |