- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84851.97 |
84847.69 |
84847.7 |
100889725 USD |
| USDT/USD |
0.99979 |
0.99978 |
0.99979 |
56796757 USD |
| XRP/USD |
1.48559 |
1.48528 |
1.48529 |
34385215 USD |
| USDT/EUR |
0.88948 |
0.88942 |
0.88948 |
29088081 EUR |
| ETH/USD |
2681.45 |
2681.07 |
2681.08 |
17855689 USD |
| SOL/USD |
119.468 |
119.47 |
119.471 |
16857258 USD |
| DOGE/USD |
0.09275 |
0.092737 |
0.092738 |
12192813 USD |
| QNT/USD |
255.639 |
255.35 |
255.563 |
8310881 USD |
| LTC/USD |
69.5 |
69.463 |
69.491 |
5801531 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
5789414 USD |
| BTC/EUR |
75487.76 |
75475.62 |
75476.01 |
5339876 EUR |
| CASHCAT/USD |
0.155837 |
0.155744 |
0.155969 |
5220584 USD |
| USDC/EUR |
0.8896 |
0.8896 |
0.88962 |
4421510 EUR |
| HYPE/USD |
88.188 |
88.153 |
88.179 |
3444446 USD |
| UNI/USD |
9.13599 |
9.14483 |
9.14702 |
3311852 USD |
| SUI/USD |
1.18223 |
1.18282 |
1.18337 |
3166988 USD |
| NEAR/USD |
4.66459 |
4.66194 |
4.66536 |
2994405 USD |
| LINK/USD |
13.8696 |
13.861 |
13.8694 |
2962260 USD |
| ADA/USD |
0.24511 |
0.24493 |
0.24494 |
2896857 USD |
| ONDO/USD |
0.48624 |
0.48636 |
0.48648 |
2794096 USD |
| XRP/EUR |
1.32115 |
1.32143 |
1.32157 |
2313069 EUR |
| ENA/USD |
0.23266 |
0.23234 |
0.23256 |
2259505 USD |
| AAVE/USD |
181.097 |
181.028 |
181.064 |
2185058 USD |
| XLM/USD |
0.214564 |
0.214548 |
0.214599 |
2050910 USD |
| PENGU/USD |
0.0090506 |
0.00906 |
0.0090647 |
1778266 USD |
| HBAR/USD |
0.101478 |
0.101485 |
0.10152 |
1770708 USD |
| LIT/USD |
3.548 |
3.5335 |
3.5369 |
1628182 USD |
| ZEC/USD |
1306.29 |
1305.87 |
1306.98 |
1622514 USD |
| BCH/USD |
311.88 |
311.86 |
312 |
1490303 USD |
| ETH/EUR |
2385.11 |
2384.93 |
2385.19 |
1475294 EUR |
| TRUMP/USD |
2.0593 |
2.0595 |
2.0607 |
1472238 USD |
| EUR/USD |
1.124 |
1.124 |
1.12408 |
1308092 USD |
| AVAX/USD |
11.0702 |
11.071 |
11.0722 |
1263011 USD |
| ZRO/USD |
2.0742 |
2.0682 |
2.072 |
1186218 USD |
| PEPE/USD |
0.00000427 |
0.00000426 |
0.00000427 |
1167052 USD |
| SOL/EUR |
106.349 |
106.283 |
106.284 |
1079193 EUR |
| WLD/USD |
0.61079 |
0.61054 |
0.61126 |
979309 USD |
| BONK/USD |
0.00000365 |
0.00000365 |
0.00000366 |
940233 USD |
| ARB/USD |
0.201908 |
0.201779 |
0.201911 |
847634 USD |
| SHIB/USD |
0.00000567 |
0.00000567 |
0.00000568 |
743938 USD |
| XPL/USD |
0.094524 |
0.094563 |
0.094611 |
686711 USD |
| UNI/EUR |
8.17896 |
8.13159 |
8.14388 |
610374 EUR |
| VVV/USD |
27.8466 |
27.8333 |
27.8523 |
595705 USD |
| MEGA/USD |
0.0461 |
0.04614 |
0.04619 |
572859 USD |
| WIF/USD |
0.24603 |
0.24626 |
0.24642 |
562162 USD |
| PNUT/USD |
0.05345 |
0.05352 |
0.05358 |
528742 USD |
| USDC/USD |
0.99988 |
0.99993 |
0.99998 |
499331 USD |
| DOT/USD |
1.18626 |
1.18952 |
1.19067 |
432223 USD |
| WLFI/USD |
0.05439 |
0.05438 |
0.0544 |
424030 USD |
| PYTH/USD |
0.078243 |
0.07836 |
0.078405 |
388615 USD |
| CRV/USD |
0.37342 |
0.37491 |
0.3753 |
385183 USD |
| XRP/GBP |
1.12286 |
1.12215 |
1.12252 |
351555 GBP |
| QNT/EUR |
226.964 |
227.173 |
227.426 |
349552 EUR |
| COMP/USD |
24.78 |
24.77 |
24.8 |
338283 USD |
| BTC/USDC |
84909.23 |
84834.44 |
84898.2 |
336940 USDC |
| ADA/EUR |
0.21719 |
0.21787 |
0.21791 |
314311 EUR |
| LTC/EUR |
61.828 |
61.795 |
61.821 |
312544 EUR |
| XRP/USDT |
1.48862 |
1.48551 |
1.48684 |
307317 USDT |
| LINK/EUR |
12.3323 |
12.3286 |
12.3388 |
296962 EUR |
| ASTER/USD |
0.71117 |
0.71084 |
0.71119 |
271635 USD |
| AERO/USD |
0.79516 |
0.79482 |
0.79506 |
248162 USD |
| TAO/USD |
289.72 |
289.63 |
289.86 |
247793 USD |
| OP/USD |
0.132052 |
0.132036 |
0.132225 |
245194 USD |
| AVAX/EUR |
9.8639 |
9.8499 |
9.8503 |
242719 EUR |
| SYRUP/USD |
0.24593 |
0.24548 |
0.24589 |
229079 USD |
| BCH/EUR |
277.14 |
277.45 |
277.52 |
224370 EUR |
| LDO/USD |
0.4547 |
0.4576 |
0.4579 |
220700 USD |
| MEW/USD |
0.00052692 |
0.00052819 |
0.00052861 |
205907 USD |
| CHZ/USD |
0.01714 |
0.0172 |
0.01723 |
190744 USD |
| DOGE/EUR |
0.082503 |
0.082484 |
0.082511 |
186706 EUR |
| XRP/USDC |
1.485 |
1.4852 |
1.4859 |
181909 USDC |
| GRT/USD |
0.02821 |
0.02823 |
0.02829 |
165778 USD |
| FET/USD |
0.22503 |
0.22514 |
0.22535 |
155305 USD |
| POPCAT/USD |
0.052076 |
0.052059 |
0.05214 |
150404 USD |
| BTC/USDT |
84874.62 |
84842.49 |
84853.12 |
143603 USDT |
| ETH/USDC |
2681.94 |
2680.44 |
2681.64 |
139084 USDC |
| ZORA/USD |
0.007706 |
0.007707 |
0.00771 |
137909 USD |
| BTC/GBP |
64107.32 |
64090.99 |
64124.79 |
136922 GBP |
| RE/USD |
0.48895 |
0.48861 |
0.48895 |
135607 USD |
| TRUMP/EUR |
1.8297 |
1.8324 |
1.833 |
133479 EUR |
| BILL/USD |
0.01113 |
0.011096 |
0.011131 |
108681 USD |
| PEPE/EUR |
0.00000379 |
0.00000379 |
0.0000038 |
108519 EUR |
| INJ/USD |
7.5822 |
7.5867 |
7.5897 |
104593 USD |
| SUI/EUR |
1.05101 |
1.05214 |
1.05304 |
102646 EUR |
| HYPE/EUR |
78.437 |
78.414 |
78.46 |
94885 EUR |
| XLM/EUR |
0.191068 |
0.190794 |
0.190943 |
91770 EUR |
| XDC/USD |
0.033376 |
0.03336 |
0.033413 |
91213 USD |
| EURC/EUR |
0.9973 |
0.99 |
0.9973 |
88106 EUR |
| BNB/USD |
771.424 |
770.972 |
771.322 |
86850 USD |
| CHIP/USD |
0.043279 |
0.043289 |
0.043403 |
85634 USD |
| HBAR/EUR |
0.090252 |
0.090282 |
0.090335 |
76578 EUR |
| SEI/USD |
0.071058 |
0.071192 |
0.071263 |
76467 USD |
| SAND/EUR |
0.06885 |
0.06553 |
0.06969 |
74117 EUR |
| XRP/RLUSD |
1.48392 |
1.48498 |
1.48591 |
70244 RLUSD |
| LDO/EUR |
0.4057 |
0.407 |
0.4075 |
67910 EUR |
| PAXG/USD |
4148.07 |
4145.39 |
4146.75 |
66875 USD |
| JTO/USD |
0.52734 |
0.52749 |
0.52823 |
63078 USD |
| ALGO/USD |
0.12941 |
0.12941 |
0.1296 |
62358 USD |
| ETH/GBP |
2028.61 |
2025.43 |
2026.19 |
60222 GBP |
| SAND/USD |
0.07443 |
0.0734 |
0.0746 |
59181 USD |
| ORCA/USD |
1.77465 |
1.69516 |
1.78448 |
58199 USD |
| ICP/USD |
3.279 |
3.28 |
3.286 |
53275 USD |
| MORPHO/USD |
2.6422 |
2.6415 |
2.6438 |
53244 USD |
| MNT/USD |
0.6447 |
0.6443 |
0.6446 |
52500 USD |
| NEAR/EUR |
4.15366 |
4.14205 |
4.17946 |
50659 EUR |
| ETH/RLUSD |
2685.4 |
2680.46 |
2681.76 |
49404 RLUSD |
| GBP/USD |
1.32256 |
1.32229 |
1.32416 |
44602 USD |
| AAVE/EUR |
162.854 |
161.002 |
161.193 |
44487 EUR |
| POL/USD |
0.10826 |
0.10803 |
0.10814 |
42204 USD |
| CHZ/EUR |
0.01526 |
0.0153 |
0.01533 |
40843 EUR |
| EURCV/EUR |
0.9998 |
0.9996 |
0.9999 |
40576 EUR |
| ARB/EUR |
0.178926 |
0.179514 |
0.179631 |
38582 EUR |
| XDC/EUR |
0.029639 |
0.029636 |
0.029728 |
34837 EUR |
| WLD/EUR |
0.5336 |
0.54313 |
0.54385 |
34132 EUR |
| ZORA/EUR |
0.006814 |
0.006849 |
0.006869 |
34130 EUR |
| SOL/USDC |
119.382 |
119.434 |
119.519 |
31472 USDC |
| ETH/USDT |
2682.8 |
2680.9 |
2682.1 |
31340 USDT |
| TON/USD |
1.49766 |
1.49388 |
1.49495 |
28571 USD |
| XTZ/USD |
0.31507 |
0.31546 |
0.3163 |
26935 USD |
| CASHCAT/EUR |
0.137628 |
0.138464 |
0.138749 |
26562 EUR |
| FLOKI/USD |
0.00002707 |
0.00002712 |
0.00002714 |
25780 USD |
| BTC/RLUSD |
84590.96 |
84810.02 |
84864.08 |
23871 RLUSD |
| ICP/EUR |
2.915 |
2.919 |
2.922 |
22936 EUR |
| ONDO/EUR |
0.43313 |
0.42981 |
0.43913 |
21295 EUR |
| ETH/EURC |
2381.25 |
2369.76 |
2394.92 |
21009 EURC |
| PYTH/EUR |
0.070713 |
0.069564 |
0.069749 |
20527 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
20413 USD |
| GRT/EUR |
0.02516 |
0.02512 |
0.02515 |
19688 EUR |
| MEGA/EUR |
0.04082 |
0.04091 |
0.04132 |
19187 EUR |
| ALGO/EUR |
0.11512 |
0.11512 |
0.11538 |
18475 EUR |
| FARTCOIN/USD |
0.169873 |
0.174126 |
0.174596 |
16145 USD |
| POL/EUR |
0.09622 |
0.09608 |
0.0962 |
16084 EUR |
| FET/EUR |
0.20813 |
0.20005 |
0.20932 |
15966 EUR |
| SHIB/EUR |
0.00000503 |
0.00000504 |
0.00000506 |
14879 EUR |
| DOT/EUR |
1.06917 |
1.05562 |
1.05925 |
14057 EUR |
| SGD/USD |
0.78272 |
0.78087 |
0 |
10041 USD |
| CRV/EUR |
0.33347 |
0.33364 |
0.33437 |
9128 EUR |
| ZRX/USD |
0.12677 |
0.12327 |
0.13636 |
8735 USD |
| TAO/EUR |
260.37 |
257.49 |
257.81 |
8034 EUR |
| BAT/USD |
0.09474 |
0.09423 |
0.10648 |
6891 USD |
| BAT/EUR |
0.08667 |
0.08373 |
0.08419 |
6450 EUR |
| FLR/USD |
0.007182 |
0.0072105 |
0.0072234 |
6217 USD |
| USDC/USDT |
1.00013 |
1.0001 |
1.00016 |
6002 USDT |
| AVNT/USD |
0.12507 |
0.12513 |
0.12533 |
5894 USD |
| FLR/EUR |
0.0064072 |
0.0064141 |
0.006428 |
5316 EUR |
| TRX/EUR |
0.29894 |
0.29849 |
0.29884 |
5055 EUR |
| LINK/GBP |
10.53 |
10.47 |
10.48 |
4814 GBP |
| ENA/EUR |
0.20752 |
0.20519 |
0.2069 |
4604 EUR |
| AXS/USD |
1.20218 |
1.20463 |
1.20825 |
4196 USD |
| AXS/EUR |
1.08933 |
1.0589 |
1.08931 |
3792 EUR |
| PENGU/EUR |
0.0080854 |
0.0080421 |
0.0080907 |
3368 EUR |
| OP/EUR |
0.116898 |
0.117396 |
0.117726 |
3201 EUR |
| INJ/EUR |
6.5487 |
6.7228 |
6.7839 |
3184 EUR |
| JUP/EUR |
0.28523 |
0.286071 |
0.286564 |
3039 EUR |
| VIRTUAL/USD |
0.77 |
0.79 |
0.8696 |
2836 USD |
| JUP/USD |
0.321252 |
0.321527 |
0.321886 |
2640 USD |
| CC/USD |
0.12179 |
0.12183 |
0.12204 |
1868 USD |
| TRAC/EUR |
0.4296 |
0.3874 |
0.3887 |
1682 EUR |
| TRX/USD |
0.33627 |
0.33552 |
0.3359 |
1380 USD |
| WIF/EUR |
0.219496 |
0.218983 |
0.219221 |
1292 EUR |
| PNUT/EUR |
0.04717 |
0.04752 |
0.04778 |
1074 EUR |
| AVNT/EUR |
0.10909 |
0.11234 |
0.11257 |
879 EUR |
| MANA/USD |
0.10024 |
0.100259 |
0.102404 |
867 USD |
| SEI/EUR |
0.063265 |
0.062387 |
0.066693 |
738 EUR |
| COMP/EUR |
21.17 |
21.99 |
22.16 |
667 EUR |
| W/USD |
0.01331 |
0.013517 |
0.013572 |
606 USD |
| EURCV/USDT |
1.1246 |
1.1245 |
1.1246 |
500 USDT |
| RLUSD/USDT |
1.00021 |
1.0002 |
1.00028 |
500 USDT |
| JTO/EUR |
0.45078 |
0.46926 |
0.46996 |
475 EUR |
| MEW/EUR |
0.00045803 |
0.0004692 |
0.00047056 |
463 EUR |
| RLUSD/EUR |
0.88915 |
0.88904 |
0.88905 |
446 EUR |
| ZRO/EUR |
1.74 |
1.74 |
1.8468 |
435 EUR |
| RE/EUR |
0.45018 |
0.43199 |
0.43769 |
414 EUR |
| VIRTUAL/EUR |
0.6771 |
0.3304 |
0.7073 |
403 EUR |
| SNX/EUR |
0.21572 |
0.2131 |
0.24066 |
360 EUR |
| TRAC/USD |
0.4451 |
0.4514 |
0.4544 |
278 USD |
| CC/EUR |
0.10687 |
0.10876 |
0.10925 |
265 EUR |
| BONK/EUR |
0.00000341 |
0.00000324 |
0.00000332 |
212 EUR |
| SYRUP/EUR |
0.21 |
0.21 |
0.22118 |
196 EUR |
| MORPHO/EUR |
2.3049 |
2.3482 |
2.3508 |
178 EUR |
| SKR/USD |
0.017067 |
0.016997 |
0.017081 |
168 USD |
| XTZ/EUR |
0.28801 |
0.27806 |
0.27976 |
158 EUR |
| STRK/EUR |
0.036 |
0.037257 |
0.074572 |
136 EUR |
| TON/EUR |
1.32933 |
1.32923 |
1.3302 |
119 EUR |
| XCN/USD |
0.004986 |
0.003282 |
0.004987 |
116 USD |
| APE/USD |
0.180149 |
0.161673 |
0.189568 |
114 USD |
| APE/EUR |
0.143685 |
0.143939 |
0.17 |
103 EUR |
| BNB/EUR |
688.15 |
667.401 |
996.836 |
100 EUR |
| MOODENG/EUR |
0.042 |
0.042 |
0.04984 |
99 EUR |
| XPL/EUR |
0.082922 |
0.080843 |
0.086575 |
93 EUR |
| FLOKI/EUR |
0.00002375 |
0.0000241 |
0.00002417 |
61 EUR |
| MANA/EUR |
0.092151 |
0.071016 |
0.117696 |
57 EUR |
| MOODENG/USD |
0.04703 |
0.04548 |
0.04608 |
55 USD |
| S/EUR |
0.034661 |
0.035083 |
0.035168 |
55 EUR |
| WECAN/EUR |
0.00135 |
0.00135 |
0.00141 |
48 EUR |
| W/EUR |
0.012372 |
0.012014 |
0.012055 |
39 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
37 EUR |
| MON/USD |
0.034521 |
0.031 |
0.031035 |
30 USD |
| VVV/EUR |
24.7708 |
24.7037 |
24.828 |
24 EUR |
| IMX/EUR |
0.18 |
0.086738 |
0.18 |
21 EUR |
| SKR/EUR |
0.015308 |
0.015137 |
0.015218 |
17 EUR |
| WECAN/USD |
0.00154 |
0.00154 |
0.00157 |
16 USD |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
11 USD |
| ETH/BTC |
0.03168817 |
0.03159792 |
0.03160267 |
10 BTC |
| XRP/BTC |
0.00001749 |
0.0000175 |
0.00001752 |
2 BTC |
| BIO/EUR |
0.027 |
0.027275 |
0.02758 |
0 EUR |
| LTC/BTC |
0.00081884 |
0.00081874 |
0.00081934 |
0 BTC |
| ZRX/EUR |
0.107 |
0.09422 |
0.11887 |
0 EUR |