- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66685 |
66684 |
66685 |
168525384 USD |
| ETH/USD |
2048.16 |
2048.49 |
2048.5 |
25830830 USD |
| SOL/USD |
79.297 |
79.299 |
79.3 |
25767377 USD |
| XRP/USD |
1.3159 |
1.31574 |
1.31575 |
12642261 USD |
| USDT/USD |
0.99988 |
0.99987 |
0.99988 |
12347572 USD |
| USDC/EUR |
0.86772 |
0.86742 |
0.86749 |
9739734 EUR |
| BTC/EUR |
57854 |
57853 |
57854 |
7073040 EUR |
| DOGE/USD |
0.09015 |
0.09018 |
0.09019 |
6801489 USD |
| AVAX/USD |
8.70881 |
8.70727 |
8.70944 |
4612598 USD |
| BTC/GBP |
50380 |
50393 |
50470 |
4606060 GBP |
| ETH/EUR |
1777.46 |
1777 |
1777.32 |
3114450 EUR |
| ADA/USD |
0.23843 |
0.23826 |
0.23833 |
2370531 USD |
| BTC/USDC |
66699 |
66670 |
66707 |
2327818 USDC |
| HYPE/USD |
35.078 |
35.066 |
35.069 |
2249374 USD |
| USDT/EUR |
0.86729 |
0.86734 |
0.86745 |
1871842 EUR |
| SOL/EUR |
68.795 |
68.778 |
68.791 |
1799039 EUR |
| BCH/USD |
441.47 |
441.47 |
441.5 |
1689026 USD |
| XRP/EUR |
1.14156 |
1.14137 |
1.14143 |
1611844 EUR |
| USDC/USD |
0.99985 |
0.99984 |
0.99985 |
1209794 USD |
| EUR/USD |
1.15216 |
1.15254 |
1.1528 |
1147266 USD |
| UNI/USD |
3.33999 |
3.33905 |
3.33931 |
1098011 USD |
| XPL/USD |
0.11041 |
0.11043 |
0.11059 |
1089623 USD |
| SUI/USD |
0.864 |
0.866 |
0.867 |
1062331 USD |
| LTC/USD |
52.5 |
52.5 |
52.52 |
1047656 USD |
| ETH/GBP |
1550.43 |
1549.03 |
1549.96 |
941915 GBP |
| XLM/USD |
0.16431 |
0.16431 |
0.16434 |
893187 USD |
| PENGU/USD |
0.006313 |
0.006306 |
0.006309 |
879995 USD |
| AAVE/USD |
94.44 |
94.33 |
94.38 |
714133 USD |
| PEPE/USD |
0.00000333 |
0.00000333 |
0.00000334 |
688461 USD |
| HBAR/USD |
0.0869 |
0.08671 |
0.08674 |
578710 USD |
| SHIB/USD |
0.00000583 |
0.00000583 |
0.00000584 |
549667 USD |
| ONDO/USD |
0.2634 |
0.2619 |
0.2621 |
547496 USD |
| ETH/USDC |
2046.94 |
2048.01 |
2048.83 |
536883 USDC |
| COMP/USD |
16.55 |
16.53 |
16.55 |
367392 USD |
| TRUMP/USD |
2.88 |
2.87 |
2.88 |
356281 USD |
| ETH/RLUSD |
2050.35 |
2047.93 |
2048.8 |
295902 RLUSD |
| XRP/RLUSD |
1.30935 |
1.31567 |
1.31627 |
295166 RLUSD |
| BTC/USDT |
66648 |
66692 |
66701 |
264860 USDT |
| DOT/USD |
1.224 |
1.223 |
1.225 |
253435 USD |
| WIF/USD |
0.179 |
0.178 |
0.179 |
243296 USD |
| LINK/USD |
8.54 |
8.54 |
8.55 |
235292 USD |
| ADA/EUR |
0.20646 |
0.20671 |
0.20682 |
195141 EUR |
| BTC/RLUSD |
66696 |
66668 |
66700 |
191163 RLUSD |
| PNUT/USD |
0.0398 |
0.0399 |
0.03995 |
190091 USD |
| LTC/EUR |
45.56 |
45.54 |
45.56 |
168346 EUR |
| ARB/USD |
0.0916 |
0.0915 |
0.0916 |
163282 USD |
| GBP/USD |
1.3215 |
1.32177 |
1.32364 |
138258 USD |
| FET/USD |
0.23049 |
0.23077 |
0.23109 |
136951 USD |
| LDO/USD |
0.3207 |
0.3175 |
0.3179 |
133229 USD |
| AVAX/EUR |
7.55782 |
7.55048 |
7.56167 |
132946 EUR |
| BNB/USD |
589.689 |
590.537 |
591.251 |
132586 USD |
| XDC/USD |
0.03015 |
0.03019 |
0.030217 |
130809 USD |
| BONK/USD |
0.00000573 |
0.00000573 |
0.00000574 |
99481 USD |
| ENA/USD |
0.08389 |
0.08375 |
0.08386 |
98998 USD |
| XRP/GBP |
0.99328 |
0.99498 |
0.99564 |
95604 GBP |
| POL/USD |
0.09158 |
0.09158 |
0.0917 |
83590 USD |
| PEPE/EUR |
0.0000029 |
0.00000289 |
0.0000029 |
78761 EUR |
| TAO/USD |
305.96 |
305.57 |
306.04 |
77217 USD |
| FARTCOIN/USD |
0.16 |
0.1599 |
0.1604 |
75818 USD |
| FLR/USD |
0.00754 |
0.00745 |
0.00755 |
75631 USD |
| HBAR/EUR |
0.07524 |
0.07522 |
0.07534 |
71069 EUR |
| DOGE/EUR |
0.07804 |
0.07822 |
0.07824 |
63978 EUR |
| LIT/USD |
0.85 |
0.8499 |
0.8529 |
62265 USD |
| ZORA/USD |
0.014211 |
0.01419 |
0.014226 |
61818 USD |
| XDC/EUR |
0.026156 |
0.026186 |
0.026218 |
60927 EUR |
| XLM/EUR |
0.14217 |
0.14247 |
0.14263 |
56007 EUR |
| XCN/USD |
0.004733 |
0.004736 |
0.004742 |
52495 USD |
| GRT/USD |
0.02383 |
0.02381 |
0.02387 |
46310 USD |
| INJ/USD |
2.792 |
2.797 |
2.798 |
41221 USD |
| ETH/USDT |
2054.96 |
2048.41 |
2049.9 |
38855 USDT |
| WLFI/USD |
0.09852 |
0.0983 |
0.09843 |
38676 USD |
| SOL/USDC |
78.9 |
79.065 |
79.502 |
37508 USDC |
| BCH/EUR |
383.09 |
382.81 |
383.1 |
35432 EUR |
| CRV/USD |
0.21036 |
0.21062 |
0.21082 |
35057 USD |
| CHZ/USD |
0.04056 |
0.04034 |
0.04052 |
34414 USD |
| OP/USD |
0.1069 |
0.1074 |
0.1077 |
33850 USD |
| UNI/EUR |
2.9 |
2.89637 |
2.9004 |
32578 EUR |
| POPCAT/USD |
0.0472 |
0.0472 |
0.0473 |
30960 USD |
| FLOKI/USD |
0.00002663 |
0.00002684 |
0.00002687 |
28545 USD |
| FET/EUR |
0.2004 |
0.2003 |
0.20057 |
27998 EUR |
| HYPE/EUR |
30.423 |
30.411 |
30.461 |
27169 EUR |
| RLUSD/EUR |
0.86732 |
0.86734 |
0.86757 |
26525 EUR |
| ASTER/USD |
0.67571 |
0.67508 |
0.67612 |
24175 USD |
| VIRTUAL/USD |
0.6403 |
0.6394 |
0.6403 |
22443 USD |
| TRX/EUR |
0.27387 |
0.27358 |
0.27393 |
21410 EUR |
| LINK/EUR |
7.42 |
7.41 |
7.42 |
21295 EUR |
| ALGO/USD |
0.0995 |
0.10145 |
0.10291 |
20927 USD |
| LIT/EUR |
0.7723 |
0.7376 |
0.7397 |
18983 EUR |
| SYRUP/USD |
0.20716 |
0.2081 |
0.20828 |
18560 USD |
| SUI/EUR |
0.748 |
0.75 |
0.752 |
15319 EUR |
| XRP/USDT |
1.31585 |
1.31533 |
1.31704 |
15202 USDT |
| TON/USD |
1.21302 |
1.21646 |
1.21799 |
13529 USD |
| DOT/EUR |
1.06 |
1.059 |
1.063 |
12744 EUR |
| SAND/USD |
0.07383 |
0.07486 |
0.07503 |
12667 USD |
| SHIB/EUR |
0.00000506 |
0.00000505 |
0.00000507 |
12578 EUR |
| JUP/USD |
0.167 |
0.155 |
0.156 |
12234 USD |
| MEW/USD |
0.00055291 |
0.00055402 |
0.00055426 |
10738 USD |
| SEI/USD |
0.0527 |
0.0525 |
0.0527 |
10270 USD |
| ALGO/EUR |
0.08838 |
0.08539 |
0.09389 |
10205 EUR |
| USDC/USDT |
1.00017 |
0.99945 |
1.00077 |
10004 USDT |
| AAVE/EUR |
81.73 |
81.69 |
81.93 |
9027 EUR |
| NEAR/USD |
1.159 |
1.158 |
1.161 |
8377 USD |
| WIF/EUR |
0.155 |
0.154 |
0.155 |
7589 EUR |
| JUP/EUR |
0.144 |
0.134 |
0.135 |
7200 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
4516 EUR |
| POL/EUR |
0.07935 |
0.07942 |
0.07953 |
4229 EUR |
| RLUSD/USD |
1.00001 |
0.99995 |
1.00001 |
3110 USD |
| CSPR/USD |
0.00308 |
0.00309 |
0.00311 |
2746 USD |
| TRAC/USD |
0.273 |
0.2674 |
0.2687 |
2645 USD |
| FIGHT/USD |
0.002477 |
0.002333 |
0.002517 |
2612 USD |
| PYTH/USD |
0.039 |
0.038 |
0.039 |
2123 USD |
| BONK/EUR |
0.00000495 |
0.00000496 |
0.00000498 |
2088 EUR |
| VIRTUAL/EUR |
0.5515 |
0.5547 |
0.5554 |
2070 EUR |
| CTSI/USD |
0.0231 |
0.0222 |
0.1058 |
1836 USD |
| FTM/EUR |
0.038 |
0.03793 |
0.0401 |
1594 EUR |
| ATOM/EUR |
1.42 |
1.42 |
1.55 |
1445 EUR |
| FIGHT/EUR |
0.0021 |
0.002016 |
0.0021 |
1265 EUR |
| SKL/USD |
0.00718 |
0.00686 |
0.00689 |
1069 USD |
| RLUSD/USDT |
1.00019 |
1.00019 |
1.0002 |
1000 USDT |
| TRX/USD |
0.31566 |
0.31534 |
0.31577 |
992 USD |
| SEI/EUR |
0.0459 |
0.0448 |
0.0457 |
852 EUR |
| XRP/USDC |
1.318 |
1.3142 |
1.3167 |
807 USDC |
| IMX/EUR |
0.12 |
0.11 |
0.18 |
764 EUR |
| WLFI/EUR |
0.08603 |
0.08526 |
0.08544 |
754 EUR |
| GALA/USD |
0.0031 |
0.00277 |
0.00361 |
739 USD |
| ONDO/EUR |
0.2281 |
0.2267 |
0.2275 |
696 EUR |
| LINK/GBP |
6.75 |
6.47 |
9.36 |
582 GBP |
| GALA/EUR |
0.00252 |
0.00239 |
0.00334 |
451 EUR |
| ETC/USD |
7.9387 |
7.98 |
7.9953 |
438 USD |
| TRUMP/EUR |
2.6 |
2.48 |
2.5 |
425 EUR |
| MKR/EUR |
1400 |
1150 |
1750 |
370 EUR |
| COMP/EUR |
14.6 |
14.3 |
14.55 |
321 EUR |
| NEAR/EUR |
1.001 |
1.002 |
1.017 |
297 EUR |
| S/USD |
0.042778 |
0.042829 |
0.042868 |
294 USD |
| WOO/USD |
0.01761 |
0.01649 |
0.01668 |
285 USD |
| ICP/USD |
2.297 |
2.234 |
2.242 |
255 USD |
| FLOKI/EUR |
0.00002372 |
0.00002321 |
0.00002344 |
183 EUR |
| CTX/EUR |
0.3631 |
0.3594 |
0.3602 |
172 EUR |
| MOODENG/USD |
0.04787 |
0.04552 |
0.11459 |
168 USD |
| ZRX/USD |
0.09794 |
0.09826 |
0.13983 |
165 USD |
| OP/EUR |
0.0965 |
0.093 |
0.0935 |
138 EUR |
| AXS/EUR |
0.9523 |
0.95 |
1.04 |
100 EUR |
| CTX/USD |
0.4223 |
0.4142 |
0.415 |
100 USD |
| LDO/EUR |
0.2935 |
0.2749 |
0.2765 |
99 EUR |
| EURC/EUR |
1.0003 |
1.0002 |
1.0003 |
75 EUR |
| INJ/EUR |
2.416 |
2.416 |
2.7 |
72 EUR |
| MELANIA/USD |
0.115 |
0.109 |
0.111 |
58 USD |
| TAO/EUR |
272.03 |
265.08 |
265.48 |
54 EUR |
| RNDR/USD |
1.82 |
1.14 |
1.919 |
53 USD |
| S/EUR |
0.037129 |
0.037041 |
0.037311 |
38 EUR |
| CRV/EUR |
0.18685 |
0.18864 |
0.18891 |
33 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000014 |
26 EUR |
| LMWR/EUR |
0.0188 |
0.0183 |
0.0184 |
19 EUR |
| ZETA/USD |
0.06 |
0.04 |
0.11 |
15 USD |
| SNX/EUR |
0.28801 |
0.24002 |
0.30067 |
14 EUR |
| ENA/EUR |
0.07663 |
0.07264 |
0.07274 |
13 EUR |
| WECAN/EUR |
0.00115 |
0.00111 |
0.00133 |
13 EUR |
| FTM/USD |
0.045 |
0.045 |
0.0593 |
12 USD |
| DAI/USD |
0.99965 |
0.90229 |
0.99987 |
12 USD |
| APE/USD |
0.09 |
0.08 |
0.09 |
11 USD |
| RNDR/EUR |
1.431 |
1.421 |
1.75 |
11 EUR |
| WECAN/USD |
0.0013 |
0.00128 |
0.0013 |
10 USD |
| APE/EUR |
0.08 |
0.07 |
0.09 |
10 EUR |
| CHZ/EUR |
0.03577 |
0.03494 |
0.0352 |
10 EUR |
| PYTH/EUR |
0.035 |
0.033 |
0.034 |
10 EUR |
| ETH/BTC |
0.03072736 |
0.03071307 |
0.03072094 |
7 BTC |
| XRP/BTC |
0.00001976 |
0.00001973 |
0.00001975 |
2 BTC |
| AVNT/USD |
0.13252 |
0.12428 |
0.12445 |
2 USD |
| LTC/BTC |
0.00078742 |
0.00078706 |
0.00078775 |
1 BTC |
| SKL/EUR |
0.00626 |
0.00595 |
0.00598 |
1 EUR |
| CXT/USD |
0.00479 |
0.00482 |
0.00485 |
0 USD |
| ZRX/EUR |
0.08909 |
0.08482 |
0.09489 |
0 EUR |