- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76975.8 |
76975.79 |
76975.8 |
59636688 USD |
| ETH/USD |
2116.34 |
2116.48 |
2116.49 |
25710369 USD |
| SOL/USD |
86.13 |
86.109 |
86.11 |
19016346 USD |
| HYPE/USD |
63.233 |
63.203 |
63.233 |
15127833 USD |
| XRP/USD |
1.36058 |
1.36058 |
1.36059 |
10057392 USD |
| DOGE/USD |
0.10277 |
0.10278 |
0.1028 |
7403556 USD |
| ONDO/USD |
0.4381 |
0.4378 |
0.438 |
4193241 USD |
| BTC/EUR |
66345.78 |
66321.87 |
66322.09 |
3828409 EUR |
| ETH/EUR |
1824.39 |
1823.23 |
1823.99 |
2274051 EUR |
| USDT/EUR |
0.86084 |
0.8606 |
0.86063 |
2230965 EUR |
| USDC/EUR |
0.86157 |
0.86155 |
0.86157 |
2221112 EUR |
| XRP/EUR |
1.17267 |
1.17225 |
1.17237 |
2218652 EUR |
| USDT/USD |
0.99875 |
0.99875 |
0.99876 |
2149137 USD |
| PENGU/USD |
0.009065 |
0.009063 |
0.00907 |
1985130 USD |
| AVAX/USD |
9.2803 |
9.2898 |
9.3007 |
1903184 USD |
| SUI/USD |
1.05177 |
1.05158 |
1.05195 |
1353315 USD |
| BTC/USDC |
77026.9 |
76976.75 |
77049.49 |
1137225 USDC |
| SOL/EUR |
74.26 |
74.181 |
74.212 |
964690 EUR |
| EUR/USD |
1.16033 |
1.16045 |
1.1606 |
871324 USD |
| NEAR/USD |
2.364 |
2.365 |
2.371 |
839163 USD |
| TON/USD |
1.76812 |
1.76467 |
1.76617 |
834548 USD |
| AAVE/USD |
86.79 |
86.72 |
86.78 |
769401 USD |
| XPL/USD |
0.08274 |
0.08272 |
0.08274 |
724242 USD |
| BTC/USDT |
77322.61 |
77069.48 |
77074.28 |
644110 USDT |
| ADA/USD |
0.24426 |
0.24421 |
0.24427 |
607097 USD |
| ETH/USDC |
2124.04 |
2116.9 |
2117.42 |
585602 USDC |
| ONDO/EUR |
0.3748 |
0.3767 |
0.3776 |
498667 EUR |
| LIT/USD |
1.3317 |
1.3384 |
1.342 |
429601 USD |
| PEPE/USD |
0.0000036 |
0.00000359 |
0.00000361 |
393960 USD |
| ETH/GBP |
1575.88 |
1574.97 |
1575.71 |
377371 GBP |
| BCH/USD |
351.73 |
351.73 |
351.88 |
374809 USD |
| XLM/USD |
0.14816 |
0.14807 |
0.14817 |
351331 USD |
| BTC/GBP |
57356.2 |
57311 |
57355.53 |
346236 GBP |
| ENA/USD |
0.09984 |
0.09983 |
0.09994 |
343148 USD |
| LTC/USD |
53.38 |
53.39 |
53.41 |
331697 USD |
| USDC/USD |
0.99969 |
0.99968 |
0.99969 |
326122 USD |
| HBAR/USD |
0.08884 |
0.08883 |
0.08886 |
305997 USD |
| LINK/USD |
9.5682 |
9.518 |
9.525 |
305771 USD |
| WIF/USD |
0.18953 |
0.18943 |
0.18957 |
275246 USD |
| INJ/USD |
5.175 |
5.164 |
5.169 |
268966 USD |
| TRUMP/USD |
2.0867 |
2.0873 |
2.0887 |
253778 USD |
| SHIB/USD |
0.00000563 |
0.00000562 |
0.00000563 |
233006 USD |
| UNI/USD |
3.42537 |
3.42083 |
3.42239 |
228238 USD |
| PNUT/USD |
0.05328 |
0.05318 |
0.05324 |
226893 USD |
| BONK/USD |
0.00000603 |
0.00000602 |
0.00000603 |
220347 USD |
| ASTER/USD |
0.70923 |
0.70816 |
0.71009 |
200383 USD |
| WLFI/USD |
0.06212 |
0.0621 |
0.06221 |
188631 USD |
| RLUSD/EUR |
0.86189 |
0.86176 |
0.86185 |
175947 EUR |
| DOGE/EUR |
0.0885 |
0.0885 |
0.08857 |
164656 EUR |
| LTC/EUR |
46.03 |
46.02 |
46.03 |
152026 EUR |
| XRP/GBP |
1.01365 |
1.01134 |
1.01274 |
150831 GBP |
| LINK/EUR |
8.21 |
8.21 |
8.2101 |
128997 EUR |
| MNT/USD |
0.6576 |
0.6577 |
0.6582 |
122395 USD |
| SYRUP/USD |
0.19567 |
0.19516 |
0.19566 |
119662 USD |
| ETH/USDT |
2122.72 |
2118.03 |
2119.29 |
114760 USDT |
| COMP/USD |
19.91 |
19.88 |
19.91 |
112906 USD |
| CHIP/USD |
0.047916 |
0.047796 |
0.047828 |
98645 USD |
| PEPE/EUR |
0.0000031 |
0.0000031 |
0.00000311 |
98524 EUR |
| MEW/USD |
0.00054255 |
0.00053952 |
0.00053967 |
94358 USD |
| ARB/USD |
0.1062 |
0.106 |
0.1061 |
89391 USD |
| DOT/USD |
1.269 |
1.269 |
1.271 |
84477 USD |
| CRV/USD |
0.2284 |
0.2284 |
0.22856 |
76965 USD |
| ADA/EUR |
0.21044 |
0.21036 |
0.21043 |
75467 EUR |
| ETH/RLUSD |
2124.96 |
2116.04 |
2117.02 |
73392 RLUSD |
| CHZ/USD |
0.03701 |
0.03687 |
0.03706 |
65398 USD |
| ZORA/USD |
0.011377 |
0.011239 |
0.011284 |
63645 USD |
| AVAX/EUR |
8.041 |
8.0016 |
8.0059 |
60226 EUR |
| FLOKI/USD |
0.00002955 |
0.00002947 |
0.00002953 |
58103 USD |
| FET/USD |
0.20974 |
0.20982 |
0.20997 |
57009 USD |
| PYTH/EUR |
0.035852 |
0.03538 |
0.035494 |
53497 EUR |
| ICP/USD |
2.591 |
2.569 |
2.574 |
49604 USD |
| XRP/USDT |
1.36171 |
1.36204 |
1.36295 |
49094 USDT |
| GRT/USD |
0.02614 |
0.02599 |
0.02613 |
48951 USD |
| XRP/USDC |
1.361 |
1.361 |
1.3617 |
48160 USDC |
| SEI/USD |
0.0617 |
0.0612 |
0.0613 |
48120 USD |
| XDC/USD |
0.030919 |
0.030917 |
0.03096 |
44258 USD |
| FET/EUR |
0.18118 |
0.18051 |
0.18078 |
37885 EUR |
| BCH/EUR |
304.78 |
303.03 |
303.25 |
35298 EUR |
| BTC/RLUSD |
76695.76 |
76961.22 |
76986.74 |
34526 RLUSD |
| UNI/EUR |
2.95194 |
2.94701 |
2.95128 |
32676 EUR |
| QNT/USD |
83.135 |
81.545 |
81.926 |
28655 USD |
| XRP/RLUSD |
1.36239 |
1.3603 |
1.36095 |
28087 RLUSD |
| XLM/EUR |
0.1278 |
0.12759 |
0.12765 |
28038 EUR |
| SHIB/EUR |
0.00000485 |
0.00000484 |
0.00000486 |
27837 EUR |
| OP/USD |
0.1269 |
0.1268 |
0.127 |
22377 USD |
| HYPE/EUR |
54.073 |
54.424 |
54.534 |
19494 EUR |
| AERO/USD |
0.45353 |
0.44388 |
0.44572 |
19332 USD |
| SUI/EUR |
0.91097 |
0.90501 |
0.90933 |
18625 EUR |
| WIF/EUR |
0.163712 |
0.163173 |
0.163393 |
18234 EUR |
| AAVE/EUR |
74.87 |
74.62 |
74.81 |
16644 EUR |
| MOODENG/USD |
0.05085 |
0.05075 |
0.05081 |
16181 USD |
| DOT/EUR |
1.094 |
1.093 |
1.096 |
15825 EUR |
| POL/USD |
0.09164 |
0.09087 |
0.09098 |
15446 USD |
| AVNT/USD |
0.15604 |
0.15716 |
0.15718 |
13474 USD |
| HBAR/EUR |
0.07701 |
0.07652 |
0.07656 |
12484 EUR |
| TAO/USD |
277.83 |
277.25 |
277.74 |
12189 USD |
| TAO/EUR |
247.28 |
245.92 |
245.93 |
10172 EUR |
| CHZ/EUR |
0.03217 |
0.03165 |
0.03187 |
8492 EUR |
| XDC/EUR |
0.026652 |
0.026627 |
0.026675 |
6997 EUR |
| NEAR/EUR |
2.055 |
2.005 |
2.208 |
6450 EUR |
| ALGO/USD |
0.1135 |
0.11278 |
0.11304 |
6368 USD |
| LDO/USD |
0.3474 |
0.347 |
0.3474 |
5729 USD |
| LINK/GBP |
7.4 |
7.07 |
7.11 |
5722 GBP |
| POPCAT/USD |
0.0538 |
0.0537 |
0.0538 |
5379 USD |
| PYTH/USD |
0.041711 |
0.041173 |
0.04119 |
5172 USD |
| ZRO/USD |
1.312 |
1.3095 |
1.313 |
4811 USD |
| GBP/USD |
1.34177 |
1.34201 |
1.34753 |
4392 USD |
| VIRTUAL/USD |
0.763 |
0.7552 |
0.7562 |
4346 USD |
| PENGU/EUR |
0.007896 |
0.007796 |
0.007831 |
3870 EUR |
| RNDR/USD |
1.953 |
1.951 |
1.964 |
3079 USD |
| POL/EUR |
0.07885 |
0.07828 |
0.0784 |
3038 EUR |
| MELANIA/EUR |
0.083309 |
0.08271 |
0.082868 |
2912 EUR |
| TRAC/USD |
0.4315 |
0.4273 |
0.4285 |
2609 USD |
| RNDR/EUR |
1.688 |
1.688 |
1.904 |
2557 EUR |
| GALA/USD |
0.00325 |
0.00323 |
0.00325 |
2529 USD |
| ZORA/EUR |
0.009639 |
0.009651 |
0.009902 |
1714 EUR |
| ALGO/EUR |
0.09878 |
0.09434 |
0.09811 |
1666 EUR |
| FARTCOIN/USD |
0.1726 |
0.1822 |
0.1834 |
1513 USD |
| TRX/USD |
0.36 |
0.36502 |
0.36545 |
1505 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
1400 EUR |
| ARB/EUR |
0.0921 |
0.0911 |
0.0915 |
1363 EUR |
| POPCAT/EUR |
0.0485 |
0.0462 |
0.0464 |
1265 EUR |
| XPL/EUR |
0.0718 |
0.07108 |
0.07139 |
1185 EUR |
| SOL/USDC |
86.541 |
86.055 |
86.404 |
1172 USDC |
| OP/EUR |
0.1104 |
0.1087 |
0.1099 |
956 EUR |
| AXS/EUR |
1.17989 |
0.98003 |
1.16993 |
919 EUR |
| CHIP/EUR |
0.041946 |
0.041171 |
0.041967 |
900 EUR |
| TRX/EUR |
0.315 |
0.31449 |
0.31488 |
871 EUR |
| GRT/EUR |
0.0226 |
0.02226 |
0.02256 |
815 EUR |
| SKL/EUR |
0.00529 |
0.00527 |
0.00529 |
653 EUR |
| FLOKI/EUR |
0.00002451 |
0.00002543 |
0.00002574 |
487 EUR |
| PNUT/EUR |
0.04802 |
0.04567 |
0.1262 |
448 EUR |
| EURC/EUR |
1 |
0.9995 |
1 |
442 EUR |
| CXT/USD |
0.0053 |
0.00532 |
0.00535 |
401 USD |
| TON/EUR |
1.54806 |
1.52003 |
1.53687 |
363 EUR |
| APT/EUR |
0.8274 |
0.8206 |
0.8215 |
358 EUR |
| BTC/EURC |
65168.31 |
65947.58 |
66172.77 |
339 EURC |
| TRUMP/EUR |
1.8091 |
1.7916 |
1.8054 |
324 EUR |
| LDO/EUR |
0.2963 |
0.2985 |
0.2997 |
303 EUR |
| SAND/USD |
0.06976 |
0.07013 |
0.07093 |
302 USD |
| ENA/EUR |
0.0871 |
0.08601 |
0.08611 |
264 EUR |
| STORJ/USD |
0.10588 |
0.10503 |
0.14099 |
244 USD |
| APT/USD |
0.9401 |
0.9524 |
0.9534 |
244 USD |
| LMWR/USD |
0.0174 |
0.0175 |
0.0177 |
221 USD |
| BNB/USD |
656.435 |
566.914 |
717.216 |
218 USD |
| JUP/USD |
0.208 |
0.203 |
0.204 |
206 USD |
| SEI/EUR |
0.0533 |
0.0525 |
0.0529 |
199 EUR |
| JUP/EUR |
0.179 |
0.175 |
0.176 |
192 EUR |
| ETH/EURC |
1773.06 |
1823.08 |
1829.31 |
177 EURC |
| LMWR/EUR |
0.015 |
0.0153 |
0.0155 |
144 EUR |
| MEGA/USD |
0.08055 |
0.07715 |
0.07736 |
130 USD |
| VIRTUAL/EUR |
0.6488 |
0.6508 |
0.6516 |
117 EUR |
| IMX/USD |
0.160747 |
0.160571 |
0.199661 |
84 USD |
| CTX/EUR |
0.3332 |
0.3269 |
0.3278 |
83 EUR |
| SKL/USD |
0.00634 |
0.00612 |
0.00613 |
80 USD |
| BONK/EUR |
0.00000527 |
0.00000518 |
0.0000052 |
80 EUR |
| BNB/EUR |
561.467 |
565.438 |
999.951 |
75 EUR |
| UMA/EUR |
0.44 |
0.38 |
0.43 |
74 EUR |
| INJ/EUR |
4.825 |
4.414 |
4.791 |
73 EUR |
| GALA/EUR |
0.00275 |
0.00277 |
0.0028 |
69 EUR |
| FTM/EUR |
0.03803 |
0.03803 |
0.04295 |
51 EUR |
| ETC/USD |
9.0087 |
9.029 |
9.0533 |
51 USD |
| SAND/EUR |
0.06272 |
0.05623 |
0.06578 |
50 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
49 EUR |
| MELANIA/USD |
0.096299 |
0.095994 |
0.096174 |
47 USD |
| PAXG/USD |
4510.02 |
4525.26 |
4533.42 |
43 USD |
| CTSI/USD |
0.03 |
0.03 |
0.0302 |
43 USD |
| MEW/EUR |
0.00047608 |
0.00046483 |
0.00046496 |
43 EUR |
| SNX/USD |
0.29641 |
0.29051 |
0.3197 |
37 USD |
| CRV/EUR |
0.2 |
0.19667 |
0.19696 |
35 EUR |
| CTX/USD |
0.3819 |
0.3793 |
0.3804 |
35 USD |
| RLUSD/USD |
1.00005 |
0.99989 |
1.00006 |
30 USD |
| CSPR/USD |
0.00288 |
0.0029 |
0.00292 |
29 USD |
| MON/USD |
0.028018 |
0.028018 |
0.028019 |
25 USD |
| MOG/USD |
0.00000013 |
0.00000013 |
0.00000014 |
23 USD |
| RLUSD/USDT |
1.0011 |
1.0012 |
1.00127 |
20 USDT |
| MANA/EUR |
0.089477 |
0.070003 |
0.089982 |
20 EUR |
| SKR/USD |
0.014154 |
0.014625 |
0.014649 |
15 USD |
| ZEC/USD |
619.43 |
583.92 |
0 |
14 USD |
| FLR/USD |
0.00819 |
0.00832 |
0.00843 |
12 USD |
| COMP/EUR |
20.27 |
12.68 |
20.18 |
10 EUR |
| ETH/BTC |
0.02749529 |
0.0274914 |
0.02750145 |
7 BTC |
| XRP/BTC |
0.00001768 |
0.00001767 |
0.00001769 |
3 BTC |
| LTC/BTC |
0.00069304 |
0.0006928 |
0.00069439 |
1 BTC |