Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 61664 61665 61672 48637061 USD
ETH/USD 3401.3 3401.8 3402.3 11166270 USD
BCH/USD 475.58 475.8 476.54 10787920 USD
XRP/USD 0.61538 0.61611 0.61639 7088532 USD
USDT/USD 1.00054 1.00054 1.00058 6620161 USD
BTC/EUR 56896 56901 56908 6538251 EUR
ETH/EUR 3139.8 3139.2 3139.5 4460722 EUR
XRP/EUR 0.56815 0.56848 0.5687 4149916 EUR
LTC/USD 90.04 89.96 90.05 3620957 USD
USDT/EUR 0.92319 0.92319 0.92326 3167598 EUR
BCH/EUR 438.44 438.96 439.9 3109378 EUR
GBP/USD 1.26465 1.26464 1.26528 2010979 USD
EUR/USD 1.08371 1.08371 1.08372 1933024 USD
LINK/USD 20.33 20.29 20.31 1726456 USD
SOL/EUR 119.4 119.4454 119.526 1566498 EUR
SOL/USD 129.602 129.4501 129.5346 1539820 USD
XLM/USD 0.1332 0.1332 0.13332 1495280 USD
ADA/EUR 0.66315 0.6628 0.66394 1283977 EUR
SHIB/EUR 0.00001966 0.0000198 0.00001988 1186173 EUR
MATIC/USD 1.07371 1.07276 1.07463 1173725 USD
DOGE/USD 0.13356 0.13372 0.13399 1115172 USD
LTC/EUR 82.93 83.04 83.1 1048804 EUR
LINK/EUR 18.72 18.72 18.74 1011415 EUR
SHIB/USD 0.00002134 0.00002147 0.00002154 931458 USD
ADA/USD 0.7191 0.71923 0.72038 888993 USD
USDC/USD 0.99994 0.99993 0.99998 801955 USD
GALA/USD 0.04324 0.04315 0.04323 722321 USD
BTC/GBP 48761 48751 48752 715715 GBP
HBAR/USD 0.11122 0.1112 0.11129 532773 USD
DOGE/EUR 0.12338 0.12334 0.12367 518479 EUR
GALA/EUR 0.03981 0.03981 0.03986 493736 EUR
PEPE/EUR 0.0000047 0.00000462 0.0000047 480182 EUR
BTC/USDT 61616 61631 61640 466971 USDT
UNI/USD 12.26191 12.30012 12.3258 457656 USD
ETH/USDT 3399.8 3400.1 3400.9 448467 USDT
FET/EUR 1.72262 1.71963 1.7463 418999 EUR
AVAX/USD 42.43205 42.35142 42.39898 401562 USD
BTC/USDC 61678 61616 61689 396274 USDC
UNI/EUR 11.33577 11.34815 11.37843 385521 EUR
HBAR/EUR 0.10337 0.10248 0.10277 301185 EUR
LTC/GBP 71.33 71.15 71.19 263276 GBP
PEPE/USD 0.0000051 0.00000485 0.00000513 262104 USD
XLM/EUR 0.12304 0.12288 0.12298 256521 EUR
FTM/EUR 0.47178 0.46788 0.46834 255142 EUR
XRP/USDT 0.61525 0.61575 0.6161 253626 USDT
DOT/EUR 8.408 8.372 8.387 249691 EUR
MATIC/EUR 0.99114 0.99013 0.99163 241772 EUR
DOT/USD 9.081 9.077 9.093 212305 USD
ETH/GBP 2690.1 2689.1 2689.9 204888 GBP
AVAX/EUR 39.0923 39.07363 39.11949 184430 EUR
FET/USD 1.93134 1.86206 2.03772 174814 USD
CHZ/EUR 0.14042 0.13738 0.1377 166158 EUR
AUDIO/USD 0.3028 0.29961 0.30066 158062 USD
SAND/EUR 0.59752 0.5913 0.59416 141604 EUR
SUI/USD 1.556 1.559 1.562 140722 USD
GRT/USD 0.32159 0.31976 0.3209 126402 USD
USDC/EUR 0.9228 0.92238 0.92282 99027 EUR
USDC/USDT 0.99947 0.99873 0.99947 98885 USDT
FLR/USD 0.04572 0.04566 0.04572 98424 USD
NEAR/USD 4.279 4.167 4.317 96827 USD
ALGO/EUR 0.22088 0.22003 0.22115 94030 EUR
ALGO/USD 0.24205 0.23871 0.2398 91340 USD
AAVE/EUR 103.9 103.34 103.68 89974 EUR
FTM/USD 0.50821 0.50699 0.5077 88784 USD
ETH/USDC 3407 3397.4 3402.7 86881 USDC
AXS/EUR 9.28466 9.2526 9.63752 84159 EUR
AAVE/USD 111.64 111.98 112.36 81476 USD
GRT/EUR 0.2997 0.29495 0.29598 73601 EUR
SAND/USD 0.65463 0.64142 0.64267 65780 USD
YFI/EUR 8320.48 8357.29 8627.75 62651 EUR
SNX/EUR 4.05805 4.04461 4.05361 61141 EUR
VEXT/EUR 0.1525 0.1492 0.1525 59020 EUR
SNX/USD 4.38 4.38323 4.39294 57895 USD
CRV/EUR 0.60739 0.60738 0.60957 57853 EUR
MKR/EUR 1909.39 1896.48 1901.21 56883 EUR
XRP/GBP 0.48894 0.48711 0.48738 52920 GBP
INJ/EUR 38.1 38.1 39.999 49685 EUR
AUDIO/EUR 0.2772 0.27651 0.27749 47934 EUR
SUSHI/EUR 1.58595 1.56565 1.58305 47747 EUR
SLP/EUR 0.00657 0.00667 0.00709 45133 EUR
SLP/USD 0.00738 0.00738 0.00774 43486 USD
SGB/EUR 0.01517 0.01516 0.01517 41878 EUR
COMP/USD 88.87 90.41 91.4 41210 USD
SGB/USD 0.01646 0.01646 0.01649 37222 USD
VEXT/USD 0.1653 0.1647 0.1652 36342 USD
ZRX/EUR 0.37596 0.37645 0.37835 32608 EUR
SUI/EUR 1.438 1.438 1.441 31186 EUR
NEAR/EUR 3.8 3.843 3.889 30284 EUR
BAT/EUR 0.28869 0.28721 0.28823 29648 EUR
FLR/EUR 0.04213 0.04213 0.04219 27602 EUR
LRC/EUR 0.2992 0.3002 0.3008 26724 EUR
SKL/EUR 0.09702 0.09714 0.09724 26441 EUR
COMP/EUR 83.31 83.36 84.37 25579 EUR
LINK/GBP 16.15 16.04 16.07 24868 GBP
IMX/EUR 3 3 3.04 22570 EUR
EUROC/EUR 1.001 1 1.0037 22028 EUR
CRV/USD 0.66057 0.658 0.66038 21309 USD
APE/USD 2.25 2.25 2.29 20993 USD
DAI/USD 0.996 0.97949 1.04962 20967 USD
STORJ/USD 0.79736 0.78825 0.83312 20664 USD
RNDR/EUR 7.4 7.111 7.298 19600 EUR
STORJ/EUR 0.73726 0.72765 0.76612 19444 EUR
CHZ/USD 0.14908 0.14906 0.14948 19346 USD
KNC/EUR 0.69933 0.69853 0.74167 18464 EUR
PERP/EUR 1.588 1.539 1.709 17677 EUR
APE/EUR 2.08 2.08 2.13 17486 EUR
TRAC/EUR 1.1327 1.1276 1.1302 16495 EUR
MKR/USD 2063 2056.01 2060.3 16330 USD
LRC/USD 0.3235 0.3253 0.3262 16180 USD
BAT/USD 0.30944 0.31112 0.3125 16037 USD
ENJ/USD 0.55 0.49333 0.52975 14922 USD
WECAN/EUR 0.00371 0.00371 0.00375 13140 EUR
TRAC/USD 1.2249 1.2214 1.2248 13128 USD
INJ/USD 40.8 40.802 44.203 12948 USD
SKL/USD 0.10367 0.10515 0.10543 12391 USD
SUSHI/USD 1.65 1.708 1.71598 12042 USD
CTSI/EUR 0.3693 0.3771 0.3786 12034 EUR
MANA/EUR 0.6 0.57 0.6 11333 EUR
EURCV/EUR 0.9997 0.9997 1 11274 EUR
IMX/USD 3.16 3.22 3.29 11240 USD
ZRX/USD 0.41332 0.4083 0.4102 10499 USD
XLM/GBP 0.10541 0.10525 0.10542 10324 GBP
MPL/USD 14.88 14.87 14.96 9515 USD
RNDR/USD 7.9 7.706 8.014 9273 USD
MPL/EUR 13.77 13.71 13.81 8801 EUR
DYDX/USD 3.645 3.618 3.644 8452 USD
KNC/USD 0.7626 0.74396 0.7631 8134 USD
YFI/USD 8947.01 9055.01 9114.98 7870 USD
UMA/EUR 3.9 3.84 3.92 6886 EUR
ALPHA/EUR 0.149 0.14334 0.14936 6838 EUR
MANA/USD 0.63 0.62 0.7 6687 USD
AXS/USD 10.85698 10.025 10.38376 6652 USD
ENJ/EUR 0.53365 0.45769 0.53365 6573 EUR
LDO/EUR 3.08 3.0541 3.0725 6264 EUR
DYDX/EUR 3.352 3.338 3.351 5241 EUR
RLY/EUR 0.0095 0.0093 0.0095 5211 EUR
VEGA/EUR 0.955 0.82 0.955 5162 EUR
LDO/USD 3.3339 3.3105 3.3267 5009 USD
LMWR/EUR 0.6073 0.6002 0.6016 4816 EUR
CTSI/USD 0.4096 0.4092 0.4101 4534 USD
AMP/EUR 0.00488 0.00529 0.00539 4194 EUR
ANT/EUR 7.95 7.54 8.49 4168 EUR
UMA/USD 4.44 4.2 4.41 3949 USD
BLUR/EUR 0.6694 0.6652 0.6671 3748 EUR
EURT/EUR 1.00078 0.9995 1.00078 3719 EUR
WECAN/USD 0.0041 0.00404 0.00406 3478 USD
ALPHA/USD 0.15688 0.15534 0.16499 3253 USD
LMWR/USD 0.6521 0.6508 0.652 2589 USD
BLUR/USD 0.7269 0.7214 0.723 2552 USD
AMP/USD 0.00547 0.00546 0.00607 2400 USD
ENS/USD 21.88 21.69 22.1 1917 USD
EURT/USD 1.08485 1.08181 1.08485 1748 USD
ENS/EUR 19 19.03 20.25 1611 EUR
EUROC/USDC 1.099 1.0283 1.099 1095 USDC
RAD/USD 2.18 2.2 2.22 866 USD
RLY/USD 0.0102 0.0095 0.0102 682 USD
EURCV/USDT 1.0825 1.0827 1.0834 603 USDT
PERP/USD 1.729 1.714 1.893 526 USD
NEXO/USD 1.55 1.38 1.54 520 USD
1INCH/EUR 0.51 0.51 0.53 518 EUR
PYUSD/USD 0.9994 0.9994 0.9999 506 USD
NEXO/EUR 1.32 1.29 1.32 384 EUR
1INCH/USD 0.55 0.55 0.56 362 USD
BAND/EUR 2.118 2.126 2.2 347 EUR
BAND/USD 2.298 2.307 2.358 218 USD
RAD/EUR 1.92 1.99 2.07 214 EUR
PAX/USD 0.9999 0.96101 0.9999 66 USD
PYUSD/EUR 0.925 0.917 0.925 37 EUR
GODS/USD 0.41 0.26 0.41 26 USD
CVX/EUR 4.57 3.99 4.56 20 EUR
XRP/BTC 0.00000998 0.00000999 0.00001 11 BTC
ETH/BTC 0.05516272 0.05516242 0.05517764 10 BTC
BCH/BTC 0.00769855 0.00770164 0.00773854 8 BTC
LTC/BTC 0.00145767 0.00145939 0.00146008 6 BTC
LINK/BTC 0.00033013 0.00032896 0.0003297 3 BTC
ADA/BTC 0.00001172 0.00001164 0.00001167 2 BTC
XLM/BTC 0.00000217 0.00000215 0.00000217 1 BTC
AUDIO/BTC 0.00000495 0.00000485 0.00000488 0 BTC
ETH2/ETH 1 0.99019016 1 0 ETH
ALGO/BTC 0.00000382 0.00000384 0.00000391 0 BTC
UNI/BTC 0.00019461 0.00019939 0.00020007 0 BTC
AAVE/BTC 0.00181907 0.00181502 0.0018216 0 BTC
WBTC/BTC 1.003 0.9972 1.003 0 BTC