- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
85587.86 |
85587.86 |
85587.87 |
99820501 USD |
| USDT/USD |
0.99986 |
0.99986 |
0.99987 |
82792072 USD |
| USDT/EUR |
0.88841 |
0.88834 |
0.88842 |
27144701 EUR |
| ETH/USD |
2694.87 |
2694.87 |
2694.88 |
20698711 USD |
| SOL/USD |
120.309 |
120.304 |
120.305 |
19131548 USD |
| USDC/USD |
0.99989 |
0.99983 |
0.99996 |
18048928 USD |
| XRP/USD |
1.50003 |
1.50019 |
1.50021 |
16164931 USD |
| USDC/EUR |
0.88842 |
0.88832 |
0.88839 |
13188383 EUR |
| DOGE/USD |
0.094472 |
0.094477 |
0.09448 |
8112939 USD |
| EUR/USD |
1.12549 |
1.12547 |
1.12558 |
7703073 USD |
| BTC/EUR |
76023.91 |
76034.08 |
76035.21 |
6502726 EUR |
| QNT/USD |
255.968 |
256.059 |
256.315 |
6160495 USD |
| NEAR/USD |
5.05177 |
5.02997 |
5.03387 |
5049227 USD |
| CASHCAT/USD |
0.139225 |
0.139225 |
0.139274 |
3749853 USD |
| ADA/USD |
0.27235 |
0.2723 |
0.27238 |
3324833 USD |
| HYPE/USD |
91.473 |
91.458 |
91.481 |
2985350 USD |
| ONDO/USD |
0.49405 |
0.49389 |
0.49398 |
2782862 USD |
| SUI/USD |
1.18643 |
1.18349 |
1.18401 |
2700170 USD |
| UNI/USD |
8.61233 |
8.60955 |
8.61131 |
2067364 USD |
| XRP/EUR |
1.33226 |
1.33297 |
1.33302 |
1805339 EUR |
| XLM/USD |
0.213085 |
0.213084 |
0.21315 |
1630919 USD |
| ORCA/USD |
2.94993 |
2.9401 |
2.96291 |
1599621 USD |
| AVAX/USD |
11.4458 |
11.4481 |
11.4495 |
1551028 USD |
| ETH/EUR |
2396 |
2394.34 |
2394.35 |
1498170 EUR |
| AAVE/USD |
179.81 |
179.969 |
179.984 |
1416900 USD |
| PENGU/USD |
0.009359 |
0.0093578 |
0.0093591 |
1397945 USD |
| ZEC/USD |
1343.1 |
1344.13 |
1344.79 |
1334015 USD |
| LINK/USD |
13.8852 |
13.8894 |
13.8966 |
1331391 USD |
| SOL/EUR |
106.889 |
106.874 |
106.875 |
1286695 EUR |
| ZRO/USD |
2.1824 |
2.2091 |
2.2127 |
1173344 USD |
| ENA/USD |
0.23553 |
0.2349 |
0.23506 |
1059328 USD |
| LIT/USD |
3.7449 |
3.7454 |
3.7503 |
940183 USD |
| PEPE/USD |
0.00000428 |
0.00000428 |
0.00000429 |
915897 USD |
| USDG/USD |
1.00003 |
0.99999 |
1 |
891726 USD |
| BONK/USD |
0.00000369 |
0.00000368 |
0.00000369 |
846471 USD |
| UNI/EUR |
7.66859 |
7.64881 |
7.65594 |
818983 EUR |
| VVV/USD |
27.4842 |
27.3717 |
27.4092 |
803672 USD |
| HBAR/USD |
0.100451 |
0.100477 |
0.100522 |
795529 USD |
| ARB/USD |
0.2024 |
0.202075 |
0.202181 |
698271 USD |
| ASTER/USD |
0.7392 |
0.73927 |
0.73972 |
673354 USD |
| LTC/USD |
69.38 |
69.385 |
69.41 |
614434 USD |
| TRUMP/USD |
2.0132 |
2.0059 |
2.007 |
612366 USD |
| ADA/EUR |
0.24189 |
0.24194 |
0.242 |
612332 EUR |
| DOT/USD |
1.20761 |
1.2049 |
1.20632 |
595876 USD |
| PNUT/USD |
0.05421 |
0.05421 |
0.05423 |
447961 USD |
| BCH/USD |
314.46 |
314.32 |
314.46 |
401780 USD |
| XPL/USD |
0.090242 |
0.090216 |
0.090275 |
379354 USD |
| WIF/USD |
0.25045 |
0.25035 |
0.25051 |
362405 USD |
| WLFI/USD |
0.05634 |
0.05636 |
0.05638 |
355519 USD |
| CHIP/USD |
0.052149 |
0.051983 |
0.052212 |
312701 USD |
| SHIB/USD |
0.00000582 |
0.00000581 |
0.00000582 |
298329 USD |
| ICP/USD |
3.445 |
3.442 |
3.446 |
289883 USD |
| AVAX/EUR |
10.1778 |
10.1718 |
10.1723 |
255693 EUR |
| COMP/USD |
24.22 |
24.22 |
24.24 |
235636 USD |
| PYTH/USD |
0.076837 |
0.076894 |
0.076973 |
225185 USD |
| RE/USD |
0.48648 |
0.48602 |
0.48651 |
217581 USD |
| BTC/USDC |
85500 |
85567.52 |
85605.2 |
216780 USDC |
| FET/USD |
0.24354 |
0.24351 |
0.24386 |
213168 USD |
| DOGE/EUR |
0.083963 |
0.083921 |
0.083943 |
193115 EUR |
| ETH/USDC |
2702.05 |
2694.5 |
2695.69 |
186428 USDC |
| INJ/USD |
7.8369 |
7.8326 |
7.8352 |
184392 USD |
| BNB/USD |
779.754 |
779.344 |
779.736 |
180621 USD |
| CRV/USD |
0.35918 |
0.35902 |
0.3593 |
174041 USD |
| OP/USD |
0.130923 |
0.130931 |
0.130993 |
167756 USD |
| BTC/GBP |
64438.34 |
64477.18 |
64494.5 |
158377 GBP |
| RLUSD/USDT |
1.00017 |
1.00001 |
1.00008 |
157201 USDT |
| JTO/USD |
0.54514 |
0.54677 |
0.54747 |
150730 USD |
| LINK/EUR |
12.3352 |
12.3378 |
12.3499 |
148726 EUR |
| AERO/USD |
0.79759 |
0.79784 |
0.79785 |
145883 USD |
| GRT/USD |
0.02888 |
0.02897 |
0.029 |
143875 USD |
| XLM/EUR |
0.189613 |
0.189294 |
0.189399 |
135089 EUR |
| LDO/USD |
0.4663 |
0.4669 |
0.467 |
133642 USD |
| ONDO/EUR |
0.44223 |
0.4378 |
0.43913 |
132154 EUR |
| SUI/EUR |
1.05147 |
1.05152 |
1.0522 |
131280 EUR |
| POL/USD |
0.10715 |
0.10694 |
0.10699 |
130421 USD |
| TAO/USD |
303.54 |
302.32 |
302.49 |
110755 USD |
| XDC/USD |
0.034204 |
0.0342 |
0.034259 |
109687 USD |
| RLUSD/EUR |
0.88918 |
0.8908 |
0.89094 |
109620 EUR |
| MON/USD |
0.028779 |
0.028597 |
0.028711 |
94970 USD |
| LTC/EUR |
61.723 |
61.648 |
61.665 |
94708 EUR |
| MEGA/USD |
0.04653 |
0.04651 |
0.04655 |
93104 USD |
| FLOKI/USD |
0.00002888 |
0.00002882 |
0.00002884 |
90789 USD |
| WLD/USD |
0.55193 |
0.54996 |
0.55056 |
89134 USD |
| XRP/GBP |
1.1316 |
1.13034 |
1.13066 |
86910 GBP |
| XRP/USDC |
1.5036 |
1.5001 |
1.5007 |
80077 USDC |
| HYPE/EUR |
81.321 |
81.247 |
81.287 |
79809 EUR |
| GBP/USD |
1.32769 |
1.32707 |
1.32721 |
78137 USD |
| PEPE/EUR |
0.0000038 |
0.0000038 |
0.00000381 |
78116 EUR |
| BCH/EUR |
279.77 |
279.32 |
279.4 |
77491 EUR |
| FET/EUR |
0.21757 |
0.2162 |
0.21667 |
76219 EUR |
| ETH/GBP |
2029.14 |
2030.44 |
2031.13 |
74095 GBP |
| BTC/USDT |
85637.87 |
85573.06 |
85597.29 |
72425 USDT |
| SEI/USD |
0.072673 |
0.072441 |
0.072488 |
72245 USD |
| SYRUP/USD |
0.2493 |
0.24938 |
0.24987 |
69254 USD |
| QNT/EUR |
230.004 |
227.513 |
227.853 |
65220 EUR |
| LDO/EUR |
0.4125 |
0.4147 |
0.4151 |
65162 EUR |
| TRUMP/EUR |
1.7877 |
1.7824 |
1.7829 |
62814 EUR |
| XTZ/USD |
0.33 |
0.33217 |
0.33282 |
57750 USD |
| MEW/USD |
0.00052567 |
0.00052457 |
0.00052497 |
56985 USD |
| PAXG/USD |
4161 |
4165.28 |
4167.23 |
56489 USD |
| TON/USD |
1.53097 |
1.5311 |
1.53204 |
55976 USD |
| ZORA/USD |
0.007544 |
0.007527 |
0.007534 |
55710 USD |
| AVNT/USD |
0.13185 |
0.13129 |
0.13155 |
55008 USD |
| HBAR/EUR |
0.089324 |
0.089262 |
0.089294 |
54143 EUR |
| ALGO/USD |
0.1235 |
0.12392 |
0.12411 |
49574 USD |
| XRP/USDT |
1.5198 |
1.5002 |
1.50069 |
48754 USDT |
| ARB/EUR |
0.178882 |
0.179536 |
0.179633 |
45666 EUR |
| MORPHO/USD |
2.7004 |
2.6871 |
2.6922 |
42754 USD |
| SOL/USDC |
120.176 |
120.269 |
120.333 |
41806 USDC |
| XRP/RLUSD |
1.49958 |
1.49988 |
1.5007 |
41239 RLUSD |
| CHZ/USD |
0.01654 |
0.01656 |
0.01658 |
40135 USD |
| POPCAT/USD |
0.053152 |
0.053089 |
0.053165 |
39362 USD |
| ETH/USDT |
2694.12 |
2694.46 |
2695.53 |
36316 USDT |
| NEAR/EUR |
4.48235 |
4.4574 |
4.53563 |
35715 EUR |
| MNT/USD |
0.6043 |
0.6038 |
0.604 |
33184 USD |
| XDC/EUR |
0.029794 |
0.030378 |
0.030466 |
30420 EUR |
| SHIB/EUR |
0.00000521 |
0.00000516 |
0.00000517 |
30420 EUR |
| AAVE/EUR |
159.97 |
159.81 |
159.959 |
29080 EUR |
| SAND/USD |
0.06502 |
0.06502 |
0.06538 |
28915 USD |
| DOT/EUR |
1.06947 |
1.07045 |
1.1124 |
28308 EUR |
| ICP/EUR |
3.058 |
3.058 |
3.063 |
25478 EUR |
| ETH/RLUSD |
2701.54 |
2694.19 |
2695.6 |
22996 RLUSD |
| POL/EUR |
0.0953 |
0.09498 |
0.09971 |
18403 EUR |
| CASHCAT/EUR |
0.125271 |
0.123513 |
0.123735 |
17306 EUR |
| ZORA/EUR |
0.006721 |
0.006685 |
0.00671 |
16853 EUR |
| VIRTUAL/USD |
0.87 |
0.87 |
0.896 |
13818 USD |
| BILL/USD |
0.011074 |
0.011048 |
0.011082 |
13443 USD |
| CRV/EUR |
0.31895 |
0.31894 |
0.31934 |
12882 EUR |
| GRT/EUR |
0.02568 |
0.02573 |
0.02577 |
12628 EUR |
| USDC/USDT |
0.99999 |
0.99992 |
1.00002 |
12503 USDT |
| ALGO/EUR |
0.10979 |
0.11014 |
0.11028 |
10085 EUR |
| EURC/EUR |
0.9998 |
0.9892 |
0.9998 |
9997 EUR |
| MEGA/EUR |
0.04137 |
0.04132 |
0.04173 |
9408 EUR |
| BAT/EUR |
0.09335 |
0.09094 |
0.09165 |
5111 EUR |
| PENGU/EUR |
0.0083163 |
0.0082939 |
0.0083619 |
4885 EUR |
| PYTH/EUR |
0.071139 |
0.068184 |
0.06839 |
4749 EUR |
| SAND/EUR |
0.0585 |
0.05704 |
0.06089 |
4239 EUR |
| TRX/USD |
0.336 |
0.33588 |
0.33628 |
4043 USD |
| FLR/USD |
0.0072271 |
0.0072123 |
0.0072266 |
4022 USD |
| CHZ/EUR |
0.0149 |
0.01471 |
0.01473 |
3977 EUR |
| TRAC/USD |
0.4115 |
0.4102 |
0.4125 |
3850 USD |
| JTO/EUR |
0.51877 |
0.48574 |
0.48641 |
3513 EUR |
| TRX/EUR |
0.29864 |
0.29841 |
0.29879 |
3494 EUR |
| OP/EUR |
0.117035 |
0.116219 |
0.116504 |
3472 EUR |
| LINK/GBP |
10.45 |
10.46 |
10.48 |
3382 GBP |
| BTC/RLUSD |
86284.99 |
85551.66 |
85600.26 |
2607 RLUSD |
| FLOKI/EUR |
0.00002637 |
0.00002559 |
0.00002565 |
2511 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
0.9999 |
2500 EUR |
| ORCA/EUR |
2.58319 |
2.60631 |
2.63151 |
2498 EUR |
| AXS/EUR |
1.11005 |
1.1103 |
1.1999 |
2366 EUR |
| CC/USD |
0.12978 |
0.12838 |
0.1285 |
2315 USD |
| JUP/USD |
0.354573 |
0.355287 |
0.356227 |
2270 USD |
| BAT/USD |
0.10548 |
0.10242 |
0.10371 |
2228 USD |
| FLR/EUR |
0.0064168 |
0.0064082 |
0.006421 |
2214 EUR |
| ENA/EUR |
0.21418 |
0.20859 |
0.20888 |
2109 EUR |
| AXS/USD |
1.28164 |
0.71718 |
1.5 |
1959 USD |
| JUP/EUR |
0.315038 |
0.315407 |
0.316064 |
1784 EUR |
| TRAC/EUR |
0.3668 |
0.364 |
0.3662 |
1640 EUR |
| APE/EUR |
0.151 |
0.130002 |
0.17 |
1436 EUR |
| AVNT/EUR |
0.11695 |
0.11656 |
0.11679 |
1312 EUR |
| PNUT/EUR |
0.04826 |
0.04796 |
0.16295 |
1267 EUR |
| WECAN/USD |
0.00156 |
0.00152 |
0.00156 |
1251 USD |
| COMP/EUR |
21.68 |
21.51 |
21.92 |
1210 EUR |
| XTZ/EUR |
0.29769 |
0.29443 |
0.2962 |
1092 EUR |
| WECAN/EUR |
0.00147 |
0.00136 |
0.00147 |
1090 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
1004 USD |
| FARTCOIN/USD |
0.17418 |
0.17167 |
0.172166 |
926 USD |
| MORPHO/EUR |
2.4333 |
2.3907 |
2.3931 |
841 EUR |
| WLD/EUR |
0.49064 |
0.48854 |
0.48898 |
839 EUR |
| CC/EUR |
0.11506 |
0.11436 |
0.11465 |
729 EUR |
| WIF/EUR |
0.221779 |
0.222424 |
0.222664 |
640 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
523 USD |
| TAO/EUR |
268.62 |
268.54 |
268.85 |
416 EUR |
| MEW/EUR |
0.00046583 |
0.00046616 |
0.00046636 |
374 EUR |
| VIRTUAL/EUR |
0.76 |
0.7222 |
0.8504 |
270 EUR |
| SEI/EUR |
0.065742 |
0.064298 |
0.06489 |
218 EUR |
| AERO/EUR |
0.8 |
0.46205 |
5352.29323 |
150 EUR |
| W/USD |
0.014657 |
0.014351 |
0.0144 |
140 USD |
| TON/EUR |
1.36406 |
1.3601 |
1.36117 |
120 EUR |
| MOODENG/EUR |
0.042 |
0.03955 |
0.04992 |
100 EUR |
| W/EUR |
0.013012 |
0.012746 |
0.01279 |
81 EUR |
| BONK/EUR |
0.00000328 |
0.00000327 |
0.00000336 |
79 EUR |
| XPL/EUR |
0.08263 |
0.07809 |
0.08145 |
72 EUR |
| ZRO/EUR |
1.8998 |
1.9588 |
1.9704 |
64 EUR |
| SKR/USD |
0.0176 |
0.017193 |
0.017283 |
58 USD |
| WLFI/EUR |
0.04911 |
0.04991 |
0.0502 |
54 EUR |
| S/USD |
0.04411 |
0.043627 |
0.043667 |
44 USD |
| ZRX/USD |
0.1295 |
0.11637 |
0.14326 |
42 USD |
| MANA/USD |
0.104803 |
0.101367 |
0.103672 |
38 USD |
| EURC/USDC |
1.1142 |
1.1182 |
1.1291 |
30 USDC |
| MON/EUR |
0.045 |
0.014795 |
0.054403 |
26 EUR |
| VVV/EUR |
24.9407 |
24.2794 |
24.3923 |
23 EUR |
| INJ/EUR |
7.0349 |
6.9145 |
6.9887 |
20 EUR |
| MANA/EUR |
0.095 |
0.061606 |
0.095993 |
17 EUR |
| ZRX/EUR |
0.10047 |
0.09314 |
0.11599 |
12 EUR |
| EURCV/USDC |
1.1215 |
1.1258 |
1.1262 |
10 USDC |
| XRP/BTC |
0.00001754 |
0.00001752 |
0.00001754 |
2 BTC |
| ETH/BTC |
0.03150986 |
0.03148551 |
0.03149508 |
2 BTC |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
1 EUR |
| MOODENG/USD |
0.04606 |
0.04579 |
0.19891 |
0 USD |
| LTC/BTC |
0.00081232 |
0.00081053 |
0.00081145 |
0 BTC |