- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62956.79 |
62956.79 |
62956.8 |
97310785 USD |
| XRP/USD |
1.14967 |
1.14936 |
1.14937 |
24156318 USD |
| SOL/USD |
69.829 |
69.826 |
69.827 |
23300761 USD |
| USDT/EUR |
0.87161 |
0.87159 |
0.87162 |
22980968 EUR |
| ETH/USD |
1714.41 |
1714.4 |
1714.57 |
19829868 USD |
| USDC/EUR |
0.87237 |
0.87235 |
0.8725 |
17362666 EUR |
| ETH/EUR |
1496.29 |
1496 |
1496.32 |
16914597 EUR |
| USDT/USD |
0.99891 |
0.9989 |
0.99894 |
10360146 USD |
| HYPE/USD |
67.653 |
67.647 |
67.675 |
9333312 USD |
| BTC/EUR |
54939 |
54928.43 |
54928.44 |
7472586 EUR |
| SOL/EUR |
60.95 |
60.928 |
60.934 |
7470681 EUR |
| XLM/USD |
0.23251 |
0.23239 |
0.2326 |
6634089 USD |
| EUR/USD |
1.14599 |
1.14592 |
1.14602 |
5685005 USD |
| DOGE/USD |
0.08373 |
0.083701 |
0.08371 |
5507267 USD |
| BTC/USDC |
63037 |
62963.73 |
62989.24 |
4666809 USDC |
| USDC/USD |
0.99972 |
0.99972 |
0.99973 |
4001472 USD |
| XRP/EUR |
1.00156 |
1.00285 |
1.00298 |
3340870 EUR |
| XPL/USD |
0.09812 |
0.09817 |
0.09818 |
3063105 USD |
| BTC/USDT |
63081.9 |
63022.04 |
63022.17 |
2030406 USDT |
| ENA/USD |
0.09444 |
0.09416 |
0.09421 |
2009509 USD |
| ADA/USD |
0.16435 |
0.16426 |
0.16435 |
1716860 USD |
| AVAX/USD |
6.3069 |
6.3053 |
6.3089 |
1566285 USD |
| UNI/USD |
3.13662 |
3.11816 |
3.11954 |
1534661 USD |
| BTC/RLUSD |
62865.09 |
62949.03 |
62979.36 |
1389808 RLUSD |
| BCH/USD |
198.95 |
198.77 |
198.91 |
1162551 USD |
| PENGU/USD |
0.006756 |
0.0067543 |
0.0067583 |
1158157 USD |
| BTC/GBP |
47722.02 |
47662.62 |
47688.68 |
1044466 GBP |
| ETH/RLUSD |
1716.9 |
1714.36 |
1715.17 |
1017101 RLUSD |
| SUI/USD |
0.73155 |
0.73046 |
0.73082 |
887422 USD |
| ONDO/USD |
0.36214 |
0.36343 |
0.36363 |
758454 USD |
| HBAR/USD |
0.08065 |
0.080649 |
0.080679 |
755597 USD |
| ETH/USDC |
1716.83 |
1714.57 |
1715.32 |
683950 USDC |
| NEAR/USD |
2.2494 |
2.23445 |
2.2386 |
617190 USD |
| ETH/GBP |
1296.12 |
1298.03 |
1298.59 |
589916 GBP |
| ASTER/USD |
0.63502 |
0.63461 |
0.63557 |
584531 USD |
| MEGA/USD |
0.06083 |
0.06068 |
0.06074 |
532067 USD |
| TRUMP/USD |
1.9003 |
1.8992 |
1.9013 |
468856 USD |
| AAVE/USD |
76 |
75.903 |
75.99 |
443537 USD |
| LTC/USD |
43.816 |
43.88 |
43.891 |
441160 USD |
| XRP/RLUSD |
1.14486 |
1.1493 |
1.14979 |
434259 RLUSD |
| CHIP/USD |
0.037022 |
0.037116 |
0.037129 |
429606 USD |
| ETH/USDT |
1715.07 |
1716.03 |
1717.08 |
420712 USDT |
| LINK/USD |
7.9999 |
8.0169 |
8.0237 |
395877 USD |
| WIF/USD |
0.16594 |
0.16625 |
0.16638 |
326113 USD |
| SHIB/USD |
0.00000479 |
0.00000478 |
0.00000479 |
315100 USD |
| ADA/EUR |
0.14347 |
0.14334 |
0.14345 |
277144 EUR |
| UNI/EUR |
2.73568 |
2.72038 |
2.7244 |
262092 EUR |
| XLM/EUR |
0.202823 |
0.202753 |
0.203032 |
249638 EUR |
| BONK/USD |
0.00000453 |
0.00000454 |
0.00000455 |
236672 USD |
| LIT/USD |
1.612 |
1.6099 |
1.6145 |
217218 USD |
| ARB/USD |
0.085953 |
0.085925 |
0.085967 |
207847 USD |
| CRV/USD |
0.22459 |
0.22421 |
0.22434 |
189828 USD |
| INJ/USD |
5.3633 |
5.3515 |
5.3679 |
185088 USD |
| PEPE/USD |
0.00000287 |
0.00000286 |
0.00000287 |
180787 USD |
| TON/USD |
1.66411 |
1.66708 |
1.66861 |
170000 USD |
| BCH/EUR |
173.88 |
173.39 |
173.74 |
162389 EUR |
| ICP/USD |
2.27 |
2.277 |
2.279 |
149834 USD |
| WLFI/USD |
0.05873 |
0.05868 |
0.05871 |
148560 USD |
| LINK/EUR |
6.9966 |
6.9934 |
6.9993 |
145987 EUR |
| LDO/USD |
0.2807 |
0.28 |
0.2804 |
145906 USD |
| LTC/EUR |
38.242 |
38.283 |
38.3 |
143614 EUR |
| FLOKI/USD |
0.0000275 |
0.00002747 |
0.0000275 |
131934 USD |
| DOT/USD |
0.97705 |
0.97825 |
0.97932 |
131438 USD |
| PNUT/USD |
0.04465 |
0.04467 |
0.04475 |
120165 USD |
| DOGE/EUR |
0.072933 |
0.073009 |
0.073074 |
109036 EUR |
| XRP/GBP |
0.86607 |
0.86957 |
0.87077 |
83514 GBP |
| MEW/USD |
0.00036939 |
0.00036918 |
0.00036927 |
78969 USD |
| ZEC/USD |
452.46 |
453.96 |
454.4 |
78149 USD |
| COMP/USD |
17.57 |
17.64 |
17.66 |
71344 USD |
| RNDR/USD |
1.712 |
1.726 |
1.738 |
63280 USD |
| XRP/USDC |
1.1432 |
1.1493 |
1.15 |
60580 USDC |
| HYPE/EUR |
59.137 |
58.989 |
59.09 |
58963 EUR |
| CHZ/USD |
0.02243 |
0.02244 |
0.02247 |
55385 USD |
| AERO/USD |
0.4386 |
0.43708 |
0.4392 |
54848 USD |
| XRP/USDT |
1.14445 |
1.15005 |
1.1512 |
51730 USDT |
| ICP/EUR |
1.973 |
1.985 |
1.988 |
50954 EUR |
| POPCAT/USD |
0.042253 |
0.042464 |
0.042482 |
48142 USD |
| PEPE/EUR |
0.0000025 |
0.00000249 |
0.0000025 |
45883 EUR |
| ZORA/USD |
0.008038 |
0.008015 |
0.008038 |
44059 USD |
| OP/USD |
0.110124 |
0.11028 |
0.110476 |
40133 USD |
| XDC/USD |
0.030114 |
0.030079 |
0.030115 |
37542 USD |
| AVAX/EUR |
5.489 |
5.5006 |
5.5092 |
34292 EUR |
| MNT/USD |
0.5321 |
0.5314 |
0.5321 |
30715 USD |
| GRT/USD |
0.01961 |
0.01986 |
0.01993 |
30593 USD |
| SEI/USD |
0.055225 |
0.055109 |
0.055175 |
29757 USD |
| VVV/USD |
14.5799 |
14.4347 |
14.4853 |
20929 USD |
| POL/USD |
0.07771 |
0.07863 |
0.0787 |
18269 USD |
| ALGO/USD |
0.09555 |
0.09663 |
0.09684 |
17130 USD |
| XPL/EUR |
0.086344 |
0.085259 |
0.086397 |
12831 EUR |
| ENA/EUR |
0.08337 |
0.08213 |
0.08221 |
11826 EUR |
| LDO/EUR |
0.2366 |
0.2442 |
0.2451 |
11388 EUR |
| GBP/USD |
1.32125 |
1.31992 |
1.32124 |
10812 USD |
| ARB/EUR |
0.073811 |
0.07493 |
0.075129 |
10688 EUR |
| AAVE/EUR |
65.962 |
66.25 |
66.332 |
10571 EUR |
| MEW/EUR |
0.00031998 |
0.00032218 |
0.00032225 |
10096 EUR |
| SYRUP/USD |
0.1358 |
0.13618 |
0.13673 |
9224 USD |
| QNT/USD |
70.14 |
70.287 |
70.535 |
9181 USD |
| XDC/EUR |
0.026189 |
0.02625 |
0.026292 |
8677 EUR |
| FET/EUR |
0.17036 |
0.17341 |
0.17366 |
8539 EUR |
| POL/EUR |
0.06824 |
0.06854 |
0.06869 |
7343 EUR |
| NEAR/EUR |
1.98 |
1.94617 |
2.16455 |
7026 EUR |
| CHZ/EUR |
0.01952 |
0.01958 |
0.01961 |
6855 EUR |
| HBAR/EUR |
0.070031 |
0.070377 |
0.070404 |
6243 EUR |
| SUI/EUR |
0.63181 |
0.63686 |
0.63864 |
6207 EUR |
| TRUMP/EUR |
1.6515 |
1.6525 |
1.6592 |
5936 EUR |
| ONDO/EUR |
0.3098 |
0.3171 |
0.3179 |
5906 EUR |
| ZRO/USD |
0.9968 |
0.993 |
0.9962 |
5864 USD |
| FET/USD |
0.19653 |
0.19881 |
0.1991 |
5769 USD |
| DOT/EUR |
0.85127 |
0.85248 |
0.85692 |
5310 EUR |
| FTM/EUR |
0.0291 |
0.0291 |
0.03249 |
5010 EUR |
| SHIB/EUR |
0.00000416 |
0.00000416 |
0.00000418 |
4789 EUR |
| PYTH/USD |
0.035934 |
0.036034 |
0.036155 |
4309 USD |
| SOL/USDC |
69.648 |
69.698 |
69.976 |
4284 USDC |
| SKR/USD |
0.008747 |
0.008399 |
0.008414 |
3941 USD |
| FLOKI/EUR |
0.00002319 |
0.00002394 |
0.00002404 |
3899 EUR |
| TAO/EUR |
204.6 |
205.07 |
205.39 |
3484 EUR |
| SKR/EUR |
0.007598 |
0.007324 |
0.007345 |
3388 EUR |
| TAO/USD |
235.76 |
235 |
235.36 |
2944 USD |
| ZORA/EUR |
0.006919 |
0.006979 |
0.007013 |
2834 EUR |
| BNB/USD |
580.179 |
578.379 |
582.378 |
2815 USD |
| SAND/USD |
0.05148 |
0.05179 |
0.05202 |
2375 USD |
| TRX/EUR |
0.2792 |
0.27968 |
0.27994 |
2112 EUR |
| AVNT/USD |
0.11138 |
0.1118 |
0.11181 |
2090 USD |
| MEGA/EUR |
0.05362 |
0.05294 |
0.05443 |
2074 EUR |
| JUP/USD |
0.184 |
0.19656 |
0.196919 |
2000 USD |
| TON/EUR |
1.44001 |
1.44361 |
1.46665 |
1917 EUR |
| CRV/EUR |
0.19076 |
0.19551 |
0.19581 |
1599 EUR |
| CTSI/USD |
0.0231 |
0.0233 |
0.0235 |
1496 USD |
| BAT/EUR |
0.0783 |
0.07885 |
0.08123 |
1416 EUR |
| SKL/USD |
0.0040745 |
0.0041007 |
0.0041055 |
1304 USD |
| ZRX/USD |
0.086 |
0.08077 |
0.1085 |
1271 USD |
| EURC/USDC |
1.19 |
1.1404 |
1.1519 |
1133 USDC |
| WIF/EUR |
0.145117 |
0.145025 |
0.145187 |
1100 EUR |
| GALA/EUR |
0.00222929 |
0.00217502 |
0.00239993 |
1096 EUR |
| POPCAT/EUR |
0.036912 |
0.037058 |
0.037071 |
1036 EUR |
| TRX/USD |
0.31899 |
0.3205 |
0.3208 |
1022 USD |
| GALA/USD |
0.00248806 |
0.0024906 |
0.0029288 |
1005 USD |
| BTC/EURC |
54912.7 |
54691.67 |
55241.89 |
995 EURC |
| OP/EUR |
0.095516 |
0.096052 |
0.096892 |
930 EUR |
| XTZ/USD |
0.23022 |
0.23067 |
0.23176 |
875 USD |
| MELANIA/EUR |
0.068641 |
0.069698 |
0.0698 |
872 EUR |
| TRAC/USD |
0.3544 |
0.3487 |
0.3524 |
847 USD |
| COMP/EUR |
15.39 |
15.36 |
15.43 |
847 EUR |
| TRAC/EUR |
0.313 |
0.3055 |
0.3446 |
796 EUR |
| LMWR/USD |
0.0133 |
0.0133 |
0.0135 |
774 USD |
| ZK/USD |
0.011203 |
0.011301 |
0.011314 |
729 USD |
| LINK/GBP |
6.06 |
6.06 |
6.09 |
717 GBP |
| KNC/USD |
0.11147 |
0.11696 |
0.16724 |
715 USD |
| BONK/EUR |
0.00000391 |
0.00000396 |
0.00000398 |
699 EUR |
| XCHNG/EUR |
0.0003 |
0.00028 |
0.0003 |
490 EUR |
| IMX/USD |
0.14 |
0.140106 |
0.159924 |
456 USD |
| PAXG/USD |
4180.8 |
4176.37 |
4183.4 |
422 USD |
| SAND/EUR |
0.045 |
0.04507 |
0.05485 |
411 EUR |
| INJ/EUR |
4.7 |
4.6455 |
5.0827 |
379 EUR |
| GRT/EUR |
0.0167 |
0.01699 |
0.0189 |
348 EUR |
| PENGU/EUR |
0.0056959 |
0.0058849 |
0.0059092 |
332 EUR |
| CXT/USD |
0.00469 |
0.00466 |
0.00475 |
279 USD |
| KNC/EUR |
0.10117 |
0.10171 |
0.11106 |
262 EUR |
| RLUSD/USDT |
1.00096 |
1.001 |
1.00111 |
242 USDT |
| AVNT/EUR |
0.09518 |
0.09741 |
0.09767 |
219 EUR |
| ALGO/EUR |
0.0883 |
0.08411 |
0.08467 |
207 EUR |
| SEI/EUR |
0.047208 |
0.041378 |
0.054505 |
194 EUR |
| RNDR/EUR |
1.442 |
1.501 |
1.59 |
186 EUR |
| CSPR/USD |
0.00204 |
0.00203 |
0.00205 |
179 USD |
| VVV/EUR |
12.5573 |
12.589 |
12.6418 |
109 EUR |
| CXT/EUR |
0.00408 |
0.00406 |
0.00415 |
102 EUR |
| BNB/EUR |
500.09 |
503.19 |
510.356 |
100 EUR |
| FLR/USD |
0.0072816 |
0.0073524 |
0.0074379 |
87 USD |
| W/USD |
0.00959 |
0.009729 |
0.009743 |
81 USD |
| IMX/EUR |
0.12168 |
0.12392 |
0.179999 |
56 EUR |
| ASTER/EUR |
0.59343 |
0.53673 |
0.56205 |
51 EUR |
| MON/USD |
0.021051 |
0.021141 |
0.021161 |
50 USD |
| LMWR/EUR |
0.0114 |
0.0117 |
0.0118 |
47 EUR |
| UMA/EUR |
0.35 |
0.35 |
0.37 |
47 EUR |
| ENJ/USD |
0.03665 |
0.03666 |
0.04402 |
44 USD |
| AXS/EUR |
0.93402 |
0.82435 |
0.92996 |
41 EUR |
| ORCA/USD |
1.19512 |
1.21181 |
1.21873 |
40 USD |
| SKL/EUR |
0.0036572 |
0.003578 |
0.0035827 |
34 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
32 EUR |
| UMA/USD |
0.41 |
0.39 |
0.59 |
23 USD |
| PYTH/EUR |
0.03248 |
0.031409 |
0.031572 |
16 EUR |
| JUP/EUR |
0.162241 |
0.17154 |
0.171825 |
13 EUR |
| ETH/BTC |
0.02719601 |
0.02723273 |
0.02724166 |
7 BTC |
| SYRUP/EUR |
0.11192 |
0.11706 |
0.129 |
4 EUR |
| XRP/BTC |
0.00001823 |
0.00001825 |
0.00001827 |
4 BTC |
| LTC/BTC |
0.00069649 |
0.00069695 |
0.0006972 |
1 BTC |
| MKR/EUR |
1100.01 |
1100.01 |
1150 |
1 EUR |
| CSPR/EUR |
0.00179 |
0.00177 |
0.00179 |
0 EUR |