- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68673.5 |
68673.49 |
68673.5 |
223028794 USD |
| USDT/USD |
0.99895 |
0.99895 |
0.99896 |
34962308 USD |
| ETH/USD |
1930.99 |
1930.99 |
1931 |
31381217 USD |
| USDT/EUR |
0.90369 |
0.90379 |
0.90386 |
24388950 EUR |
| XRP/USD |
1.02255 |
1.02246 |
1.02247 |
20961488 USD |
| SOL/USD |
79.591 |
79.576 |
79.577 |
16142142 USD |
| BTC/EUR |
62143.83 |
62142.82 |
62143.83 |
11441004 EUR |
| USDC/EUR |
0.9045 |
0.90439 |
0.9045 |
9214809 EUR |
| DOGE/USD |
0.064266 |
0.064248 |
0.064249 |
7652460 USD |
| EUR/USD |
1.10513 |
1.10499 |
1.10541 |
6840682 USD |
| ETH/EUR |
1747.6 |
1747.36 |
1747.46 |
4758467 EUR |
| HYPE/USD |
71.606 |
71.56 |
71.591 |
3168612 USD |
| NEAR/USD |
3.4381 |
3.43228 |
3.43278 |
2642673 USD |
| USDG/USD |
1 |
0.99999 |
1 |
2224895 USD |
| PEPE/USD |
0.00000461 |
0.0000046 |
0.00000461 |
2027615 USD |
| ONDO/USD |
0.34056 |
0.3405 |
0.34056 |
1998436 USD |
| XRP/EUR |
0.92549 |
0.92512 |
0.92513 |
1935600 EUR |
| ADA/USD |
0.1699 |
0.16986 |
0.1699 |
1869593 USD |
| ZEC/USD |
941.4 |
941.93 |
942.2 |
1792876 USD |
| XLM/USD |
0.14427 |
0.143988 |
0.144032 |
1557300 USD |
| UNI/USD |
5.80422 |
5.79971 |
5.80521 |
1508315 USD |
| BTC/USDC |
68710.8 |
68676.14 |
68708.7 |
1462895 USDC |
| SOL/EUR |
72.011 |
72.007 |
72.009 |
1396270 EUR |
| CASHCAT/USD |
0.05121 |
0.051202 |
0.051209 |
1345358 USD |
| AVAX/USD |
8.1844 |
8.1809 |
8.1817 |
1342863 USD |
| BTC/USDT |
68803.96 |
68729.58 |
68758.62 |
1262901 USDT |
| ETH/USDC |
1929.06 |
1930.12 |
1931.88 |
1062087 USDC |
| QNT/USD |
158.846 |
158.651 |
158.791 |
965455 USD |
| HBAR/USD |
0.061868 |
0.061725 |
0.061748 |
928444 USD |
| AAVE/USD |
111.396 |
111.477 |
111.532 |
925047 USD |
| ETH/USDT |
1933.8 |
1932.45 |
1933.45 |
899225 USDT |
| ENA/USD |
0.13758 |
0.13728 |
0.13739 |
846670 USD |
| LINK/USD |
9.8361 |
9.8254 |
9.8313 |
831127 USD |
| SUI/USD |
0.78874 |
0.78746 |
0.78766 |
680298 USD |
| LTC/USD |
48.689 |
48.649 |
48.663 |
661201 USD |
| TRUMP/USD |
1.0785 |
1.0751 |
1.0756 |
659545 USD |
| SHIB/USD |
0.00000426 |
0.00000425 |
0.00000426 |
643130 USD |
| ETH/GBP |
1457.58 |
1459.66 |
1460.58 |
640311 GBP |
| PNUT/USD |
0.03181 |
0.03171 |
0.03175 |
629233 USD |
| ARB/USD |
0.145873 |
0.145783 |
0.145872 |
508871 USD |
| WLFI/USD |
0.04746 |
0.04738 |
0.04741 |
499434 USD |
| USDC/USD |
0.99965 |
0.99966 |
0.9997 |
480516 USD |
| XDC/USD |
0.029229 |
0.02923 |
0.02928 |
466662 USD |
| BTC/RLUSD |
67979.97 |
68649.11 |
68685.33 |
409359 RLUSD |
| WIF/USD |
0.1489 |
0.14869 |
0.14879 |
383300 USD |
| VVV/USD |
18.18 |
18.1576 |
18.1902 |
368050 USD |
| DOGE/EUR |
0.058011 |
0.058122 |
0.058161 |
357657 EUR |
| PEPE/EUR |
0.00000418 |
0.00000416 |
0.00000417 |
344987 EUR |
| BTC/GBP |
51935.8 |
51925.84 |
51943.12 |
337167 GBP |
| ADA/EUR |
0.15425 |
0.15368 |
0.15376 |
332999 EUR |
| ETH/RLUSD |
1907.5 |
1930.27 |
1931.58 |
329505 RLUSD |
| BCH/USD |
218.67 |
218.22 |
218.32 |
313031 USD |
| SOL/USDC |
78.34 |
79.573 |
79.659 |
301422 USDC |
| XRP/GBP |
0.77502 |
0.77296 |
0.77332 |
280185 GBP |
| AVAX/EUR |
7.3754 |
7.4011 |
7.4112 |
277765 EUR |
| LIT/USD |
3.1208 |
3.1502 |
3.1552 |
271692 USD |
| MEGA/USD |
0.04462 |
0.04478 |
0.04481 |
262844 USD |
| UNI/EUR |
5.22904 |
5.24779 |
5.25637 |
245804 EUR |
| PAXG/USD |
3886.82 |
3883.48 |
3885.2 |
207147 USD |
| PENGU/USD |
0.006043 |
0.0060338 |
0.0060408 |
206741 USD |
| XRP/USDC |
1.0217 |
1.021 |
1.0242 |
195463 USDC |
| ZRO/USD |
1.5624 |
1.5612 |
1.5625 |
192443 USD |
| DOT/USD |
0.8196 |
0.82011 |
0.82157 |
192302 USD |
| BONK/USD |
0.00000266 |
0.00000266 |
0.00000267 |
169038 USD |
| XPL/USD |
0.049913 |
0.049823 |
0.049832 |
157257 USD |
| XLM/EUR |
0.130056 |
0.130225 |
0.130482 |
146204 EUR |
| RE/USD |
0.25319 |
0.25327 |
0.25345 |
144220 USD |
| CHIP/USD |
0.031542 |
0.031541 |
0.031582 |
136742 USD |
| LINK/EUR |
8.8964 |
8.8903 |
8.897 |
124568 EUR |
| TAO/USD |
207.43 |
207.03 |
207.17 |
122513 USD |
| AERO/USD |
0.49895 |
0.49408 |
0.49548 |
109893 USD |
| CRV/USD |
0.23363 |
0.23297 |
0.23319 |
109736 USD |
| SYRUP/USD |
0.11996 |
0.11977 |
0.11997 |
103001 USD |
| BNB/USD |
632.157 |
632.083 |
632.363 |
95664 USD |
| BCH/EUR |
194.62 |
197.42 |
197.56 |
87339 EUR |
| FET/USD |
0.14251 |
0.14502 |
0.14525 |
86201 USD |
| GBP/USD |
1.3226 |
1.32224 |
1.32232 |
83315 USD |
| AAVE/EUR |
99.428 |
100.836 |
100.953 |
82362 EUR |
| INJ/USD |
7.3801 |
7.3884 |
7.3914 |
81312 USD |
| MEW/USD |
0.00032605 |
0.00032572 |
0.00032597 |
79209 USD |
| LTC/EUR |
43.957 |
44.008 |
44.038 |
77758 EUR |
| COMP/USD |
19.82 |
19.79 |
19.82 |
74827 USD |
| ICP/USD |
2.547 |
2.582 |
2.586 |
73634 USD |
| ICP/EUR |
2.288 |
2.336 |
2.34 |
70988 EUR |
| HYPE/EUR |
64.031 |
64.685 |
64.807 |
69473 EUR |
| MNT/USD |
0.4021 |
0.4046 |
0.4049 |
64016 USD |
| ONDO/EUR |
0.30224 |
0.30824 |
0.32197 |
62861 EUR |
| FLOKI/USD |
0.0000197 |
0.0000197 |
0.00001971 |
62110 USD |
| SHIB/EUR |
0.00000384 |
0.00000384 |
0.00000385 |
58072 EUR |
| OP/USD |
0.093184 |
0.093086 |
0.093174 |
56930 USD |
| SUI/EUR |
0.71366 |
0.71232 |
0.71311 |
52188 EUR |
| RLUSD/USDT |
1.00105 |
1.00094 |
1.00106 |
52057 USDT |
| PYTH/USD |
0.066462 |
0.066106 |
0.066274 |
51630 USD |
| XRP/USDT |
1.02491 |
1.02196 |
1.02498 |
49831 USDT |
| POPCAT/USD |
0.031176 |
0.031283 |
0.03133 |
46818 USD |
| FLR/USD |
0.0050297 |
0.005064 |
0.0050756 |
42319 USD |
| POL/USD |
0.08687 |
0.08689 |
0.08695 |
42118 USD |
| LDO/USD |
0.2949 |
0.2993 |
0.2996 |
40877 USD |
| ZORA/USD |
0.00477 |
0.004762 |
0.004764 |
40875 USD |
| HBAR/EUR |
0.055378 |
0.05584 |
0.055883 |
40760 EUR |
| BILL/USD |
0.004318 |
0.004305 |
0.004322 |
40380 USD |
| SEI/USD |
0.042419 |
0.042376 |
0.042411 |
38500 USD |
| JUP/USD |
0.25473 |
0.261079 |
0.261365 |
38422 USD |
| WLD/USD |
0.29214 |
0.29572 |
0.29592 |
37091 USD |
| WIF/EUR |
0.132267 |
0.134503 |
0.13483 |
36376 EUR |
| GRT/USD |
0.01728 |
0.01727 |
0.0173 |
34063 USD |
| JTO/USD |
0.31448 |
0.31461 |
0.31497 |
31758 USD |
| ASTER/USD |
0.64908 |
0.65272 |
0.65298 |
30369 USD |
| XRP/RLUSD |
1.00983 |
1.02203 |
1.02306 |
29213 RLUSD |
| DOT/EUR |
0.73108 |
0.74239 |
0.74453 |
27624 EUR |
| NEAR/EUR |
3.00454 |
3.10463 |
3.11343 |
26660 EUR |
| XDC/EUR |
0.026176 |
0.02644 |
0.026505 |
26046 EUR |
| ALGO/USD |
0.08611 |
0.08622 |
0.08641 |
21862 USD |
| FET/EUR |
0.12905 |
0.13117 |
0.13141 |
21285 EUR |
| QNT/EUR |
140.463 |
143.477 |
143.696 |
20802 EUR |
| JUP/EUR |
0.230132 |
0.236098 |
0.236438 |
19663 EUR |
| SAND/USD |
0.04045 |
0.04007 |
0.04036 |
18939 USD |
| ARB/EUR |
0.129314 |
0.131851 |
0.132017 |
18915 EUR |
| LINK/GBP |
7.34 |
7.42 |
7.44 |
17348 GBP |
| CHZ/USD |
0.01044 |
0.01059 |
0.04172 |
16816 USD |
| RENDER/USD |
1.4719 |
1.502 |
1.5033 |
16716 USD |
| OP/EUR |
0.082325 |
0.084187 |
0.084373 |
16166 EUR |
| ORCA/USD |
1.22829 |
1.23456 |
1.2414 |
15521 USD |
| LIT/EUR |
2.8839 |
2.8455 |
2.858 |
15178 EUR |
| MORPHO/USD |
1.9553 |
1.9802 |
1.9819 |
14434 USD |
| MEGA/EUR |
0.04023 |
0.0405 |
0.0407 |
13588 EUR |
| AVNT/USD |
0.07965 |
0.0796 |
0.07961 |
13481 USD |
| LDO/EUR |
0.265 |
0.2708 |
0.2712 |
12893 EUR |
| MON/USD |
0.016443 |
0.01649 |
0.016535 |
12743 USD |
| VIRTUAL/USD |
0.505 |
0.5113 |
0.5118 |
12155 USD |
| PYTH/EUR |
0.058466 |
0.059802 |
0.059996 |
12152 EUR |
| TRX/EUR |
0.28111 |
0.28125 |
0.28156 |
11399 EUR |
| CHZ/EUR |
0.00943 |
0.00958 |
0.00979 |
10153 EUR |
| CRV/EUR |
0.2076 |
0.21079 |
0.21103 |
9656 EUR |
| PENGU/EUR |
0.0053691 |
0.0054571 |
0.0054707 |
9516 EUR |
| XTZ/USD |
0.23982 |
0.23948 |
0.2408 |
9463 USD |
| TRUMP/EUR |
0.972 |
0.9727 |
0.9734 |
9382 EUR |
| EURC/EUR |
0.9988 |
0.9988 |
1.0022 |
9322 EUR |
| S/EUR |
0.033436 |
0.033051 |
0.0333 |
8031 EUR |
| POL/EUR |
0.07855 |
0.07859 |
0.07868 |
6050 EUR |
| FARTCOIN/USD |
0.109334 |
0.107063 |
0.107383 |
5306 USD |
| FLR/EUR |
0.0045385 |
0.0045826 |
0.0045924 |
4999 EUR |
| ZORA/EUR |
0.004259 |
0.004303 |
0.004321 |
4952 EUR |
| ZEC/EUR |
828.52 |
845.7 |
858.26 |
4507 EUR |
| BAT/EUR |
0.10739 |
0.11014 |
0.1105 |
4436 EUR |
| ALGO/EUR |
0.07716 |
0.07804 |
0.07814 |
4168 EUR |
| AXS/EUR |
0.68 |
0.69062 |
0.69362 |
3834 EUR |
| W/USD |
0.009813 |
0.009813 |
0.009828 |
3504 USD |
| TRX/USD |
0.31033 |
0.31082 |
0.31113 |
3062 USD |
| W/EUR |
0.008873 |
0.00888 |
0.008894 |
2993 EUR |
| PNUT/EUR |
0.02851 |
0.02865 |
0.02887 |
2950 EUR |
| SENT/USD |
0.016149 |
0.016321 |
0.016343 |
2857 USD |
| WLFI/EUR |
0.04293 |
0.04272 |
0.04296 |
2836 EUR |
| CHIP/EUR |
0.028031 |
0.028505 |
0.028565 |
2795 EUR |
| SAND/EUR |
0.036 |
0.03646 |
0.03966 |
2621 EUR |
| GRT/EUR |
0.01533 |
0.01561 |
0.01565 |
2515 EUR |
| CC/USD |
0.08627 |
0.08739 |
0.08748 |
2503 USD |
| CASHCAT/EUR |
0.046548 |
0.046272 |
0.046369 |
2247 EUR |
| TAO/EUR |
186 |
187.27 |
187.45 |
2104 EUR |
| WLD/EUR |
0.26026 |
0.26751 |
0.26777 |
1999 EUR |
| MORPHO/EUR |
1.7617 |
1.7954 |
1.8024 |
1978 EUR |
| ENA/EUR |
0.11988 |
0.12424 |
0.12438 |
1946 EUR |
| MOODENG/EUR |
0.02704 |
0.02697 |
0.0271 |
1839 EUR |
| TRAC/USD |
0.3082 |
0.3073 |
0.3095 |
1228 USD |
| CC/EUR |
0.0788 |
0.07903 |
0.07907 |
1185 EUR |
| FLOKI/EUR |
0.00001833 |
0.00001779 |
0.00001786 |
1113 EUR |
| BNB/EUR |
595 |
571.627 |
573.342 |
1089 EUR |
| COMP/EUR |
17.66 |
17.9 |
17.96 |
938 EUR |
| SEI/EUR |
0.037748 |
0.038266 |
0.038441 |
902 EUR |
| VIRTUAL/EUR |
0.4593 |
0.4626 |
0.4631 |
815 EUR |
| INJ/EUR |
6.5473 |
6.6737 |
7.26 |
790 EUR |
| SYRUP/EUR |
0.10616 |
0.108 |
0.10848 |
752 EUR |
| XTZ/EUR |
0.21276 |
0.21669 |
0.21702 |
739 EUR |
| S/USD |
0.03578 |
0.03664 |
0.041998 |
736 USD |
| BTC/EURC |
64997.96 |
61799.89 |
62433.92 |
685 EURC |
| ETC/EUR |
5.7862 |
5.85 |
5.8708 |
645 EUR |
| MOODENG/USD |
0.03018 |
0.02947 |
0.1198 |
608 USD |
| BILL/EUR |
0.0039 |
0.003894 |
0.003912 |
541 EUR |
| USDC/USDT |
1.00073 |
1.00074 |
1.00087 |
500 USDT |
| TRAC/EUR |
0.2841 |
0.2778 |
0.2796 |
486 EUR |
| SKR/USD |
0.010414 |
0.010544 |
0.010597 |
478 USD |
| ZRO/EUR |
1.364 |
1.4107 |
1.4177 |
464 EUR |
| MNT/EUR |
0.3869 |
0.3654 |
0.3671 |
426 EUR |
| AVNT/EUR |
0.07118 |
0.07186 |
0.07764 |
384 EUR |
| RENDER/EUR |
1.325 |
1.3568 |
1.3632 |
355 EUR |
| POPCAT/EUR |
0.028787 |
0.028262 |
0.028417 |
317 EUR |
| EURCV/USDT |
1.1067 |
1.106 |
1.1063 |
299 USDT |
| VVV/EUR |
17.3017 |
16.4092 |
16.4687 |
272 EUR |
| BONK/EUR |
0.00000235 |
0.0000024 |
0.00000245 |
268 EUR |
| XPL/EUR |
0.04477 |
0.044988 |
0.045191 |
241 EUR |
| RLUSD/EUR |
0.90258 |
0.90453 |
0.90461 |
177 EUR |
| ETH/EURC |
1800 |
1737.08 |
1900 |
120 EURC |
| MEW/EUR |
0.00028889 |
0.00029457 |
0.00029503 |
112 EUR |
| BAT/USD |
0.11867 |
0.12152 |
0.15998 |
101 USD |
| XCN/USD |
0.003085 |
0.003 |
0.009497 |
100 USD |
| MON/EUR |
0.014878 |
0.014858 |
0.015013 |
96 EUR |
| MANA/EUR |
0.06055 |
0.061057 |
0.061345 |
61 EUR |
| SENT/EUR |
0.014514 |
0.014767 |
0.014787 |
57 EUR |
| ASTER/EUR |
0.60678 |
0.58939 |
0.5921 |
57 EUR |
| WECAN/EUR |
0.00129 |
0.00126 |
0.00129 |
51 EUR |
| XCN/EUR |
0.003017 |
0.002904 |
0.010991 |
43 EUR |
| IMX/EUR |
0.099046 |
0.101639 |
0.139997 |
41 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
31 USD |
| RE/EUR |
0.23261 |
0.22826 |
0.23023 |
29 EUR |
| ORCA/EUR |
1.09449 |
0 |
1.12611 |
28 EUR |
| SGD/USD |
0.77654 |
0.77607 |
0.77787 |
28 USD |
| STRK/EUR |
0.032492 |
0.033047 |
0.033215 |
26 EUR |
| IMX/USD |
0.129988 |
0.099821 |
0.399998 |
13 USD |
| ETH/BTC |
0.02811516 |
0.02810854 |
0.02812407 |
3 BTC |
| ZRX/EUR |
0.07755 |
0.07727 |
0.07762 |
2 EUR |
| XRP/BTC |
0.00001485 |
0.00001488 |
0.0000149 |
2 BTC |
| APE/EUR |
0.083098 |
0.08569 |
0.08611 |
1 EUR |
| LTC/BTC |
0.00070504 |
0.00070817 |
0.00070892 |
0 BTC |