- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64218.15 |
64225.76 |
64236.56 |
91795899 USD |
| USDC/EUR |
0.86371 |
0.86359 |
0.86378 |
21140270 EUR |
| XRP/USD |
1.14965 |
1.14964 |
1.14965 |
19851094 USD |
| SOL/USD |
68.365 |
68.385 |
68.386 |
19108007 USD |
| ETH/USD |
1684.07 |
1684.06 |
1684.07 |
14828493 USD |
| USDT/EUR |
0.86322 |
0.86319 |
0.86325 |
13956605 EUR |
| USDT/USD |
0.9992 |
0.99922 |
0.99925 |
13944380 USD |
| DOGE/USD |
0.08973 |
0.08978 |
0.08983 |
9530394 USD |
| BTC/EUR |
55475.47 |
55482.19 |
55482.2 |
8195419 EUR |
| EUR/USD |
1.15733 |
1.15745 |
1.15784 |
7970479 USD |
| HYPE/USD |
61.023 |
61.081 |
61.117 |
7575014 USD |
| XPL/USD |
0.09108 |
0.091 |
0.09123 |
5208046 USD |
| ADA/USD |
0.1731 |
0.17335 |
0.17339 |
4854413 USD |
| ETH/EUR |
1454.51 |
1454.68 |
1454.86 |
4422591 EUR |
| XRP/EUR |
0.99257 |
0.99311 |
0.99314 |
2954649 EUR |
| BTC/USDC |
64206.59 |
64219.55 |
64255.99 |
2762247 USDC |
| BTC/USDT |
64220.79 |
64270.08 |
64290.13 |
2748911 USDT |
| USDC/USD |
0.99969 |
0.99967 |
0.99977 |
2680003 USD |
| SOL/EUR |
59.02 |
59.073 |
59.079 |
2268269 EUR |
| XLM/USD |
0.1928 |
0.19269 |
0.19284 |
2143554 USD |
| TRUMP/USD |
2.0877 |
2.0799 |
2.0845 |
2080765 USD |
| PENGU/USD |
0.006859 |
0.00687 |
0.006873 |
1391207 USD |
| BCH/USD |
207.92 |
207.87 |
208.02 |
1083981 USD |
| ENA/USD |
0.08051 |
0.08053 |
0.08055 |
1043630 USD |
| ONDO/USD |
0.3673 |
0.3687 |
0.3692 |
861195 USD |
| COMP/USD |
17.76 |
17.74 |
17.78 |
780738 USD |
| AVAX/USD |
6.6598 |
6.6615 |
6.666 |
754566 USD |
| NEAR/USD |
2.101 |
2.097 |
2.101 |
686715 USD |
| TON/USD |
1.74659 |
1.74674 |
1.74863 |
683280 USD |
| AAVE/USD |
65.27 |
65.28 |
65.32 |
619372 USD |
| BTC/GBP |
47960.13 |
47823.64 |
47896.07 |
605220 GBP |
| UNI/USD |
2.55363 |
2.55319 |
2.5563 |
600246 USD |
| HBAR/USD |
0.07937 |
0.07935 |
0.07938 |
594212 USD |
| ETH/USDC |
1684.65 |
1684.1 |
1684.68 |
520900 USDC |
| BONK/USD |
0.00000453 |
0.00000453 |
0.00000454 |
508886 USD |
| ADA/EUR |
0.14946 |
0.14967 |
0.14981 |
502306 EUR |
| ETH/GBP |
1254.86 |
1254.92 |
1256.31 |
470731 GBP |
| WIF/USD |
0.16102 |
0.16045 |
0.16062 |
400555 USD |
| LDO/USD |
0.2663 |
0.2653 |
0.2658 |
377847 USD |
| CHIP/USD |
0.031666 |
0.031642 |
0.031658 |
360890 USD |
| LINK/USD |
7.9517 |
7.9511 |
7.9555 |
348025 USD |
| DOGE/EUR |
0.07718 |
0.0775 |
0.07758 |
343805 EUR |
| SHIB/USD |
0.00000489 |
0.0000049 |
0.00000491 |
332985 USD |
| SUI/USD |
0.7636 |
0.76407 |
0.76444 |
330853 USD |
| LTC/USD |
43.39 |
43.36 |
43.39 |
318157 USD |
| ZORA/USD |
0.008368 |
0.008355 |
0.008386 |
304029 USD |
| INJ/USD |
5.335 |
5.309 |
5.325 |
289441 USD |
| LTC/EUR |
37.47 |
37.46 |
37.48 |
288144 EUR |
| CRV/USD |
0.24923 |
0.24793 |
0.24821 |
256321 USD |
| ARB/USD |
0.0849 |
0.0849 |
0.0851 |
225265 USD |
| ZEC/USD |
426.85 |
424 |
600 |
209969 USD |
| LIT/USD |
1.5552 |
1.5553 |
1.5584 |
195037 USD |
| WLFI/USD |
0.06014 |
0.05999 |
0.06011 |
190235 USD |
| PEPE/USD |
0.00000284 |
0.00000284 |
0.00000286 |
188966 USD |
| MEW/USD |
0.00037205 |
0.00037204 |
0.00037209 |
173464 USD |
| AVAX/EUR |
5.751 |
5.7524 |
5.7618 |
161242 EUR |
| XLM/EUR |
0.16687 |
0.16637 |
0.16663 |
160530 EUR |
| PNUT/USD |
0.04263 |
0.0427 |
0.04274 |
146034 USD |
| ICP/USD |
2.312 |
2.298 |
2.305 |
121233 USD |
| GBP/USD |
1.34 |
1.34014 |
1.34201 |
116960 USD |
| ETH/USDT |
1681.24 |
1683.55 |
1685.95 |
114525 USDT |
| BCH/EUR |
179.57 |
179.41 |
179.69 |
113079 EUR |
| TAO/USD |
210.52 |
216.39 |
308.08 |
103765 USD |
| LINK/EUR |
6.8755 |
6.869 |
6.8735 |
102731 EUR |
| XRP/USDC |
1.1391 |
1.1498 |
1.1503 |
98328 USDC |
| PAXG/USD |
4177.79 |
4218.98 |
4226.82 |
87217 USD |
| ASTER/USD |
0.63276 |
0.63358 |
0.63496 |
80193 USD |
| PYTH/USD |
0.03854 |
0.038575 |
0.038716 |
75995 USD |
| ETH/RLUSD |
1683.16 |
1683.75 |
1684.66 |
68178 RLUSD |
| UNI/EUR |
2.21058 |
2.20617 |
2.20842 |
63363 EUR |
| XRP/RLUSD |
1.15339 |
1.14946 |
1.1501 |
60251 RLUSD |
| XRP/GBP |
0.86071 |
0.85588 |
0.85803 |
60177 GBP |
| DOT/USD |
0.967 |
0.966 |
0.968 |
58267 USD |
| FET/EUR |
0.168 |
0.16841 |
0.18527 |
50529 EUR |
| HBAR/EUR |
0.06864 |
0.06854 |
0.06857 |
50146 EUR |
| SYRUP/USD |
0.13217 |
0.13215 |
0.13236 |
45899 USD |
| XDC/USD |
0.030143 |
0.030166 |
0.030218 |
45521 USD |
| BTC/RLUSD |
63287.39 |
64217.66 |
64245.4 |
44658 RLUSD |
| CHZ/USD |
0.02721 |
0.027 |
0.0271 |
43990 USD |
| FARTCOIN/USD |
0.1176 |
0.1193 |
0.1199 |
40692 USD |
| HYPE/EUR |
52.5 |
52.682 |
52.79 |
37420 EUR |
| TRUMP/EUR |
1.7953 |
1.7903 |
1.8047 |
36556 EUR |
| POPCAT/USD |
0.0415 |
0.0415 |
0.0416 |
29225 USD |
| MEGA/USD |
0.04843 |
0.04829 |
0.04836 |
29070 USD |
| ALGO/USD |
0.08902 |
0.08804 |
0.08835 |
25960 USD |
| FET/USD |
0.19386 |
0.19563 |
0.24575 |
25427 USD |
| BNB/USD |
608.721 |
608.204 |
611.817 |
24477 USD |
| PEPE/EUR |
0.00000248 |
0.00000246 |
0.00000247 |
23336 EUR |
| SHIB/EUR |
0.00000426 |
0.00000423 |
0.00000425 |
22892 EUR |
| EURC/USDC |
1.1576 |
1.151 |
1.19 |
19679 USDC |
| POL/USD |
0.07434 |
0.0743 |
0.07437 |
19243 USD |
| QNT/USD |
66.777 |
66.639 |
66.885 |
16291 USD |
| XRP/USDT |
1.14794 |
1.14898 |
1.15117 |
15888 USDT |
| ZRO/USD |
0.9237 |
0.9192 |
0.9225 |
15762 USD |
| FLOKI/USD |
0.00002545 |
0.00002537 |
0.00002542 |
15560 USD |
| AVNT/USD |
0.11187 |
0.11144 |
0.11146 |
14013 USD |
| SEI/USD |
0.0524 |
0.0521 |
0.0522 |
11535 USD |
| EURC/EUR |
1.0002 |
1.0002 |
1.005 |
10545 EUR |
| WECAN/EUR |
0.00188 |
0.00186 |
0.0019 |
10135 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
10000 EUR |
| AAVE/EUR |
56.44 |
56.37 |
56.49 |
9533 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99991 |
8704 USD |
| PAXG/EUR |
3537.78 |
3620.95 |
3631.63 |
8191 EUR |
| ONDO/EUR |
0.3172 |
0.3183 |
0.3191 |
6863 EUR |
| ENA/EUR |
0.06839 |
0.06951 |
0.06957 |
6863 EUR |
| DOT/EUR |
0.832 |
0.834 |
0.836 |
6608 EUR |
| TRX/EUR |
0.27074 |
0.27112 |
0.27139 |
5433 EUR |
| W/USD |
0.009252 |
0.009346 |
0.009351 |
5134 USD |
| OP/USD |
0.1001 |
0.1001 |
0.1005 |
4616 USD |
| ZRX/EUR |
0.0771 |
0.072 |
0.08338 |
4481 EUR |
| VVV/USD |
15.0215 |
15.0149 |
15.0625 |
4150 USD |
| SUI/EUR |
0.66542 |
0.65908 |
0.66125 |
4122 EUR |
| TRX/USD |
0.31236 |
0.31384 |
0.31415 |
4110 USD |
| WIF/EUR |
0.138515 |
0.138596 |
0.138774 |
4088 EUR |
| JUP/USD |
0.166 |
0.171 |
0.172 |
3363 USD |
| CTSI/USD |
0.0241 |
0.0237 |
0.0239 |
2932 USD |
| FLR/USD |
0.00754 |
0.00765 |
0.00775 |
2919 USD |
| GRT/USD |
0.0196 |
0.01978 |
0.02161 |
2903 USD |
| XDC/EUR |
0.026036 |
0.02605 |
0.026119 |
2523 EUR |
| SEI/EUR |
0.0433 |
0.0446 |
0.0456 |
2376 EUR |
| POL/EUR |
0.06339 |
0.06415 |
0.0643 |
2336 EUR |
| PYTH/EUR |
0.034277 |
0.033278 |
0.033454 |
2311 EUR |
| BAT/EUR |
0.07861 |
0.07474 |
0.08049 |
2308 EUR |
| LMWR/USD |
0.0127 |
0.013 |
0.0133 |
2081 USD |
| COMP/EUR |
15.3 |
13.91 |
15.76 |
1877 EUR |
| POPCAT/EUR |
0.0358 |
0.0358 |
0.036 |
1625 EUR |
| AXS/EUR |
0.82999 |
0.79285 |
0.82999 |
1614 EUR |
| LDO/EUR |
0.2288 |
0.2289 |
0.2302 |
1508 EUR |
| SKL/USD |
0.00416 |
0.00433 |
0.00434 |
1343 USD |
| CSPR/USD |
0.00212 |
0.00211 |
0.00213 |
1317 USD |
| TON/EUR |
1.52087 |
1.5041 |
1.51671 |
1254 EUR |
| NEAR/EUR |
1.833 |
1.741 |
1.821 |
1225 EUR |
| BAT/USD |
0.08959 |
0.08771 |
0.09187 |
1128 USD |
| STORJ/USD |
0.07 |
0.06524 |
0.11135 |
1034 USD |
| BONK/EUR |
0.00000393 |
0.00000391 |
0.00000393 |
1021 EUR |
| AERO/USD |
0.36219 |
0.36194 |
0.36531 |
963 USD |
| TAO/EUR |
182.6 |
182.6 |
224.99 |
906 EUR |
| GALA/USD |
0.00266 |
0.00267 |
0.0027 |
894 USD |
| RLUSD/USDT |
1.00072 |
1.00071 |
1.00072 |
844 USDT |
| RNDR/USD |
1.678 |
1.688 |
1.697 |
752 USD |
| RNDR/EUR |
1.445 |
1.458 |
1.597 |
668 EUR |
| STORJ/EUR |
0.06954 |
0.06601 |
0.07268 |
667 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
633 USD |
| CHZ/EUR |
0.02346 |
0.02325 |
0.02339 |
609 EUR |
| LINK/GBP |
5.95 |
5.91 |
5.94 |
566 GBP |
| SKR/USD |
0.00933 |
0.009247 |
0.00926 |
547 USD |
| MELANIA/EUR |
0.074476 |
0.073212 |
0.073308 |
543 EUR |
| KNC/USD |
0.12324 |
0.11783 |
0.13369 |
535 USD |
| MNT/USD |
0.5421 |
0.5429 |
0.5435 |
519 USD |
| JUP/EUR |
0.139 |
0.148 |
0.149 |
496 EUR |
| TRAC/USD |
0.3593 |
0.3569 |
0.4085 |
491 USD |
| VIRTUAL/EUR |
0.5391 |
0.5399 |
0.5406 |
483 EUR |
| SKR/EUR |
0.008052 |
0.007984 |
0.008001 |
473 EUR |
| GRT/EUR |
0.01688 |
0.01704 |
0.01716 |
459 EUR |
| SOL/USDC |
66.852 |
68.241 |
68.459 |
437 USDC |
| ZRX/USD |
0.08813 |
0.08549 |
0.11225 |
419 USD |
| CRV/EUR |
0.21486 |
0.21417 |
0.21445 |
403 EUR |
| SKL/EUR |
0.00364 |
0.00374 |
0.00375 |
390 EUR |
| OP/EUR |
0.0868 |
0.0863 |
0.0868 |
344 EUR |
| ARB/EUR |
0.0722 |
0.0731 |
0.0736 |
324 EUR |
| FLR/EUR |
0.00646 |
0.00661 |
0.00669 |
323 EUR |
| SUSHI/USD |
0.17411 |
0.17511 |
0.32415 |
306 USD |
| BNB/EUR |
524.216 |
520.005 |
527.677 |
297 EUR |
| SAND/USD |
0.05229 |
0.05286 |
0.05607 |
295 USD |
| ZETA/EUR |
0.03252 |
0.033127 |
0.033602 |
250 EUR |
| ALGO/EUR |
0.07824 |
0.07578 |
0.07762 |
246 EUR |
| PENGU/EUR |
0.005829 |
0.005921 |
0.005942 |
213 EUR |
| FLOKI/EUR |
0.00002124 |
0.00002186 |
0.00002204 |
212 EUR |
| ATOM/USD |
2.012 |
0.6327 |
5 |
201 USD |
| KNC/EUR |
0.10645 |
0.09889 |
0.10722 |
192 EUR |
| MEW/EUR |
0.00031731 |
0.00032138 |
0.00032143 |
178 EUR |
| GALA/EUR |
0.00223 |
0.00229 |
0.00242 |
176 EUR |
| ICP/EUR |
1.976 |
1.982 |
1.99 |
174 EUR |
| WECAN/USD |
0.00224 |
0.00216 |
0.00224 |
125 USD |
| CSPR/EUR |
0.0018 |
0.00182 |
0.00184 |
109 EUR |
| SPK/USD |
0.019935 |
0.019959 |
0.020034 |
100 USD |
| USDC/USDT |
1.00175 |
0.99947 |
1.00291 |
100 USDT |
| MOODENG/USD |
0.03887 |
0.01668 |
0.19878 |
99 USD |
| WLFI/EUR |
0.05356 |
0.05158 |
0.05214 |
96 EUR |
| XPL/EUR |
0.07078 |
0.07818 |
0.07914 |
81 EUR |
| UMA/EUR |
0.35 |
0.32 |
0.36 |
72 EUR |
| XTZ/USD |
0.22998 |
0.23689 |
0.23799 |
57 USD |
| XTZ/EUR |
0.2018 |
0.20447 |
0.20566 |
56 EUR |
| SUSHI/EUR |
0.15391 |
0.14041 |
0.15391 |
50 EUR |
| LMWR/EUR |
0.0115 |
0.0112 |
0.0115 |
36 EUR |
| VIRTUAL/USD |
0.6197 |
0.6249 |
0.6256 |
31 USD |
| SAND/EUR |
0.045 |
0.04534 |
0.0502 |
31 EUR |
| MON/USD |
0.021657 |
0.021457 |
0.021505 |
30 USD |
| AVNT/EUR |
0.09876 |
0.09578 |
0.0965 |
27 EUR |
| ZETA/USD |
0.038702 |
0.038358 |
0.038797 |
21 USD |
| S/USD |
0.03007 |
0.030636 |
0.030664 |
15 USD |
| MKR/EUR |
1100 |
1100 |
1149.99 |
13 EUR |
| ZORA/EUR |
0.007486 |
0.007213 |
0.007281 |
13 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
10 EUR |
| CTSI/EUR |
0.0202 |
0.0204 |
0.0206 |
10 EUR |
| XCHNG/EUR |
0.00043 |
0.00032 |
0.00042 |
10 EUR |
| FTM/EUR |
0.03493 |
0.03 |
0.034 |
7 EUR |
| ETH/BTC |
0.02627735 |
0.02621545 |
0.0262253 |
6 BTC |
| PNUT/EUR |
0.03635 |
0.03679 |
0.03708 |
5 EUR |
| XRP/BTC |
0.0000179 |
0.00001789 |
0.00001791 |
5 BTC |
| LTC/BTC |
0.00067831 |
0.00067514 |
0.00067595 |
2 BTC |
| CXT/EUR |
0.00421 |
0.00419 |
0.00421 |
0 EUR |