- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82909 |
82910 |
82911 |
278607328 USD |
| ETH/USD |
2640.48 |
2640.48 |
2640.49 |
97479172 USD |
| SOL/USD |
116.424 |
116.424 |
116.425 |
82582435 USD |
| XRP/USD |
1.7011 |
1.7008 |
1.70085 |
51633395 USD |
| BTC/EUR |
70005 |
70015 |
70023 |
25946952 EUR |
| DOGE/USD |
0.11151 |
0.11154 |
0.11155 |
14849004 USD |
| USDC/EUR |
0.84414 |
0.8441 |
0.84435 |
8614209 EUR |
| ADA/USD |
0.31001 |
0.30979 |
0.30988 |
6418679 USD |
| AVAX/USD |
10.57247 |
10.57466 |
10.57584 |
5791996 USD |
| ETH/EUR |
2230.49 |
2229.68 |
2230.36 |
5556766 EUR |
| USDT/USD |
0.99836 |
0.99828 |
0.99836 |
5555943 USD |
| XLM/USD |
0.18611 |
0.18614 |
0.18615 |
4963844 USD |
| HYPE/USD |
30.458 |
30.379 |
30.397 |
4078023 USD |
| BTC/USDC |
82941 |
82921 |
82943 |
4032160 USDC |
| LINK/USD |
10.48 |
10.48 |
10.49 |
3839282 USD |
| USDC/USD |
0.99978 |
0.9996 |
0.99975 |
3103361 USD |
| EUR/USD |
1.18412 |
1.18408 |
1.18423 |
2793962 USD |
| XRP/EUR |
1.43585 |
1.43603 |
1.43629 |
2759627 EUR |
| XRP/RLUSD |
1.69643 |
1.70058 |
1.70141 |
2708994 RLUSD |
| USDT/EUR |
0.84307 |
0.84297 |
0.84318 |
2465903 EUR |
| AAVE/USD |
134.76 |
134.69 |
134.76 |
2337221 USD |
| BTC/RLUSD |
82974 |
82926 |
82956 |
2325977 RLUSD |
| SUI/USD |
1.224 |
1.223 |
1.224 |
1985036 USD |
| LTC/USD |
63.13 |
63.11 |
63.12 |
1976975 USD |
| SOL/EUR |
98.313 |
98.258 |
98.305 |
1806236 EUR |
| BCH/USD |
534.85 |
534.7 |
534.75 |
1762921 USD |
| AVAX/EUR |
8.92632 |
8.93012 |
8.93218 |
1660259 EUR |
| ETH/RLUSD |
2639.92 |
2640.58 |
2642.17 |
1509858 RLUSD |
| ADA/EUR |
0.26178 |
0.26159 |
0.26168 |
1370086 EUR |
| RLUSD/USDT |
1.00125 |
1.00151 |
1.00156 |
1222566 USDT |
| PEPE/USD |
0.00000442 |
0.00000441 |
0.00000442 |
1210630 USD |
| SHIB/USD |
0.00000704 |
0.00000703 |
0.00000704 |
1205198 USD |
| UNI/USD |
4.15049 |
4.14762 |
4.14795 |
1197544 USD |
| BTC/USDT |
83088 |
83057 |
83059 |
1187157 USDT |
| BTC/GBP |
60602 |
60571 |
60584 |
1122370 GBP |
| ONDO/USD |
0.3018 |
0.3019 |
0.3021 |
1030822 USD |
| DOT/USD |
1.643 |
1.636 |
1.638 |
905447 USD |
| LTC/EUR |
53.33 |
53.29 |
53.31 |
856758 EUR |
| HBAR/USD |
0.09517 |
0.09513 |
0.09517 |
840119 USD |
| PENGU/USD |
0.008429 |
0.008426 |
0.008433 |
806435 USD |
| LINK/EUR |
8.85 |
8.84 |
8.85 |
562813 EUR |
| ETH/USDC |
2639.42 |
2640.89 |
2643.59 |
537564 USDC |
| PNUT/USD |
0.06328 |
0.06322 |
0.0633 |
537269 USD |
| SEI/USD |
0.0921 |
0.0919 |
0.0921 |
518534 USD |
| ARB/USD |
0.1497 |
0.1496 |
0.1497 |
424048 USD |
| XLM/EUR |
0.15714 |
0.1572 |
0.15723 |
411235 EUR |
| ETH/GBP |
1925.48 |
1929.03 |
1929.99 |
357543 GBP |
| TRUMP/USD |
4.42 |
4.41 |
4.42 |
347303 USD |
| POPCAT/USD |
0.0635 |
0.0634 |
0.0635 |
318648 USD |
| WIF/USD |
0.279 |
0.278 |
0.279 |
299815 USD |
| ETH/USDT |
2643.39 |
2644.58 |
2645.63 |
284446 USDT |
| BCH/EUR |
452.45 |
451.36 |
451.65 |
261707 EUR |
| WLFI/USD |
0.14723 |
0.14668 |
0.14683 |
231884 USD |
| BONK/USD |
0.00000781 |
0.00000779 |
0.0000078 |
189395 USD |
| LIT/USD |
1.6516 |
1.6328 |
1.6367 |
179991 USD |
| XPL/USD |
0.11653 |
0.11636 |
0.1167 |
174376 USD |
| PEPE/EUR |
0.00000372 |
0.00000372 |
0.00000373 |
165456 EUR |
| SEI/EUR |
0.0794 |
0.0775 |
0.0782 |
165000 EUR |
| SHIB/EUR |
0.00000594 |
0.00000593 |
0.00000595 |
150539 EUR |
| MOODENG/USD |
0.05877 |
0.05836 |
0.05842 |
148455 USD |
| FET/USD |
0.19917 |
0.19923 |
0.19952 |
124163 USD |
| LDO/USD |
0.4555 |
0.4535 |
0.4555 |
119679 USD |
| ONDO/EUR |
0.2524 |
0.2542 |
0.2551 |
119503 EUR |
| XRP/GBP |
1.24362 |
1.24195 |
1.24343 |
117019 GBP |
| DOGE/EUR |
0.09439 |
0.0942 |
0.09423 |
109388 EUR |
| UNI/EUR |
3.51078 |
3.50189 |
3.50395 |
79951 EUR |
| CRV/USD |
0.30758 |
0.30893 |
0.30937 |
72642 USD |
| MEW/USD |
0.00077367 |
0.00077233 |
0.00077266 |
68973 USD |
| HBAR/EUR |
0.08037 |
0.08033 |
0.08046 |
68774 EUR |
| AAVE/EUR |
114.29 |
113.69 |
114.06 |
67183 EUR |
| XRP/USDT |
1.69724 |
1.70291 |
1.70649 |
62502 USDT |
| BNB/USD |
837.909 |
835.112 |
835.44 |
61103 USD |
| XDC/USD |
0.036161 |
0.03606 |
0.036102 |
58533 USD |
| OP/USD |
0.2537 |
0.2532 |
0.2535 |
56944 USD |
| FET/EUR |
0.16945 |
0.16834 |
0.16859 |
52220 EUR |
| GRT/USD |
0.03182 |
0.03171 |
0.03192 |
49103 USD |
| COMP/USD |
21.41 |
21.38 |
21.43 |
47900 USD |
| POL/USD |
0.10825 |
0.10807 |
0.10821 |
42518 USD |
| CHZ/USD |
0.04786 |
0.04679 |
0.04731 |
37786 USD |
| ASTER/USD |
0.58592 |
0.58452 |
0.58511 |
37537 USD |
| INJ/USD |
3.86 |
3.849 |
3.851 |
35996 USD |
| XRP/USDC |
1.6508 |
1.6944 |
1.7021 |
35167 USDC |
| XCN/USD |
0.005849 |
0.005836 |
0.005842 |
32764 USD |
| DOT/EUR |
1.387 |
1.38 |
1.385 |
31358 EUR |
| TON/USD |
1.42021 |
1.41639 |
1.41807 |
30953 USD |
| ENA/USD |
0.14749 |
0.1466 |
0.14679 |
26948 USD |
| FARTCOIN/USD |
0.25 |
0.2463 |
0.2471 |
25347 USD |
| SUI/EUR |
1.043 |
1.031 |
1.036 |
25150 EUR |
| LINK/GBP |
7.81 |
7.61 |
7.7 |
23152 GBP |
| GBP/USD |
1.36747 |
1.36748 |
1.36939 |
23083 USD |
| RLUSD/EUR |
0.84389 |
0.84399 |
0.84449 |
21951 EUR |
| AXS/USD |
1.91938 |
1.90942 |
1.91814 |
19792 USD |
| NEAR/USD |
1.293 |
1.287 |
1.289 |
17756 USD |
| FLR/USD |
0.00984 |
0.00989 |
0.01002 |
17559 USD |
| XDC/EUR |
0.030528 |
0.030441 |
0.030486 |
16716 EUR |
| PYTH/EUR |
0.048 |
0.047 |
0.048 |
16459 EUR |
| WIF/EUR |
0.236 |
0.235 |
0.236 |
15786 EUR |
| BAT/USD |
0.14 |
0.1362 |
0.14798 |
15327 USD |
| EURC/USDC |
1.1874 |
1.1845 |
1.1854 |
13517 USDC |
| GALA/USD |
0.00518 |
0.00502 |
0.00586 |
13495 USD |
| FLOKI/USD |
0.00003768 |
0.00003741 |
0.00003765 |
12818 USD |
| RLUSD/USD |
0.99984 |
0.99975 |
0.99984 |
11674 USD |
| PYTH/USD |
0.057 |
0.056 |
0.057 |
11396 USD |
| SAND/EUR |
0.094 |
0.094 |
0.09402 |
10816 EUR |
| FTM/EUR |
0.05899 |
0.05101 |
0.05899 |
10480 EUR |
| POL/EUR |
0.09161 |
0.09124 |
0.09145 |
10188 EUR |
| HYPE/EUR |
26.216 |
25.656 |
25.745 |
9783 EUR |
| SOL/USDC |
115.915 |
116.313 |
116.678 |
9456 USDC |
| ALGO/USD |
0.11032 |
0.10804 |
0.10871 |
8607 USD |
| VIRTUAL/USD |
0.7092 |
0.7012 |
0.7075 |
8446 USD |
| MELANIA/USD |
0.129 |
0.127 |
0.128 |
8199 USD |
| AXS/EUR |
1.625 |
1.625 |
1.8499 |
7250 EUR |
| ICP/USD |
2.894 |
2.912 |
2.919 |
5183 USD |
| ENA/EUR |
0.12442 |
0.12379 |
0.12392 |
5142 EUR |
| CSPR/USD |
0.00414 |
0.00413 |
0.00415 |
5021 USD |
| AUDIO/USD |
0.02701 |
0.02222 |
0.02701 |
4754 USD |
| ARB/EUR |
0.127 |
0.1262 |
0.1267 |
4502 EUR |
| FTM/USD |
0.07 |
0.0563 |
0.06973 |
3830 USD |
| SAND/USD |
0.11116 |
0.10541 |
0.11147 |
3702 USD |
| GALA/EUR |
0.00435 |
0.00422 |
0.00471 |
3409 EUR |
| PENGU/EUR |
0.007117 |
0.007113 |
0.007129 |
2867 EUR |
| ZORA/USD |
0.023977 |
0.023853 |
0.023902 |
2758 USD |
| JUP/USD |
0.199 |
0.197 |
0.199 |
2747 USD |
| CSPR/EUR |
0.00351 |
0.00348 |
0.0035 |
2574 EUR |
| MELANIA/EUR |
0.116 |
0.107 |
0.108 |
2339 EUR |
| BAT/EUR |
0.12 |
0.11693 |
0.12072 |
2067 EUR |
| POPCAT/EUR |
0.0537 |
0.0536 |
0.13 |
1925 EUR |
| USDC/USDT |
0.95312 |
0.91169 |
1.00164 |
1906 USDT |
| LIT/EUR |
1.3889 |
1.451 |
1.4548 |
1811 EUR |
| SYRUP/USD |
0.32001 |
0.31942 |
0.32054 |
1803 USD |
| COREUM/EUR |
0.065 |
0.06501 |
0.11735 |
1774 EUR |
| COREUM/USD |
0.07965 |
0.07274 |
0.1988 |
1702 USD |
| TRUF/EUR |
0.00379 |
0.00301 |
0.00628 |
1556 EUR |
| SUSHI/USD |
0.26993 |
0.25785 |
0.4 |
1446 USD |
| SGD/USD |
0.78746 |
0.78501 |
0.78682 |
1417 USD |
| EURC/EUR |
1 |
0.9999 |
1.0001 |
1200 EUR |
| CRV/EUR |
0.26537 |
0.26092 |
0.2613 |
1150 EUR |
| WECAN/EUR |
0.0016 |
0.00135 |
0.00149 |
1000 EUR |
| OP/EUR |
0.2207 |
0.2137 |
0.2154 |
985 EUR |
| BIO/USD |
0.03776 |
0.036415 |
0.036517 |
923 USD |
| APE/USD |
0.16 |
0.15 |
0.16 |
888 USD |
| GRT/EUR |
0.02734 |
0.02601 |
0.03736 |
872 EUR |
| MON/USD |
0.019469 |
0.019434 |
0.019449 |
868 USD |
| BIO/EUR |
0.031867 |
0.030597 |
0.030943 |
778 EUR |
| WECAN/USD |
0.00163 |
0.0016 |
0.00163 |
721 USD |
| LRC/USD |
0.0451 |
0.0254 |
0.0572 |
707 USD |
| INJ/EUR |
3.259 |
3.259 |
3.265 |
692 EUR |
| WEN/USD |
0.00000624 |
0.00000607 |
0.00000616 |
673 USD |
| S/USD |
0.06134 |
0.058132 |
0.058181 |
672 USD |
| VIRTUAL/EUR |
0.5965 |
0.592 |
0.5977 |
632 EUR |
| TRAC/USD |
0.3644 |
0.3634 |
0.3663 |
625 USD |
| ALGO/EUR |
0.091 |
0.09057 |
0.09648 |
614 EUR |
| ATOM/USD |
2.0936 |
2.0407 |
2.0432 |
544 USD |
| SUSHI/EUR |
0.23999 |
0.22501 |
0.23999 |
519 EUR |
| BNB/EUR |
710.238 |
703.388 |
706.186 |
503 EUR |
| NEAR/EUR |
1.089 |
1.075 |
1.11 |
399 EUR |
| APT/USD |
1.4449 |
1.3789 |
1.3794 |
374 USD |
| TAO/USD |
207.69 |
208.8 |
209 |
353 USD |
| BTC/EURC |
70018 |
65015 |
70805 |
350 EURC |
| STRK/USD |
0.0642 |
0.0578 |
0.0674 |
319 USD |
| RNDR/USD |
1.706 |
1.632 |
1.642 |
299 USD |
| WEN/EUR |
0.00000556 |
0.0000051 |
0.00000521 |
292 EUR |
| AUDIO/EUR |
0.02451 |
0.02002 |
0.02798 |
291 EUR |
| JUP/EUR |
0.17 |
0.167 |
0.168 |
267 EUR |
| XPL/EUR |
0.1 |
0.09802 |
0.09843 |
240 EUR |
| WOO/USD |
0.02265 |
0.02179 |
0.02205 |
224 USD |
| MOG/EUR |
0.00000018 |
0.00000017 |
0.00000018 |
211 EUR |
| CHZ/EUR |
0.04037 |
0.03951 |
0.03995 |
205 EUR |
| XCN/EUR |
0.005052 |
0.004928 |
0.004933 |
191 EUR |
| CTSI/USD |
0.0282 |
0.0284 |
0.0287 |
184 USD |
| STORJ/USD |
0.115 |
0.11001 |
0.15034 |
165 USD |
| ZRX/EUR |
0.1046 |
0.09132 |
0.10472 |
164 EUR |
| TAO/EUR |
180.97 |
181.8 |
181.97 |
154 EUR |
| RNDR/EUR |
1.41 |
1.314 |
1.727 |
143 EUR |
| TRUMP/EUR |
3.74 |
3.72 |
3.74 |
132 EUR |
| CTX/USD |
0.6825 |
0.6597 |
0.6616 |
124 USD |
| KNC/USD |
0.20001 |
0.18201 |
0.28065 |
114 USD |
| MOG/USD |
0.00000022 |
0.0000002 |
0.00000021 |
111 USD |
| ENJ/EUR |
0.02309 |
0.02193 |
0.02999 |
106 EUR |
| LDO/EUR |
0.38 |
0.3833 |
0.3859 |
103 EUR |
| STRK/EUR |
0.0554 |
0.0501 |
0.0561 |
100 EUR |
| AVNT/EUR |
0.23 |
0.2298 |
0.23041 |
100 EUR |
| SKL/USD |
0.00919 |
0.00865 |
0.00882 |
82 USD |
| CTX/EUR |
0.586 |
0.557 |
0.5586 |
74 EUR |
| EURCV/EUR |
1.0002 |
0.9997 |
1 |
70 EUR |
| IMX/USD |
0.21 |
0.19 |
0.22 |
60 USD |
| ICP/EUR |
2.5 |
2.49 |
2.495 |
50 EUR |
| ATOM/EUR |
1.773 |
1.7243 |
1.732 |
45 EUR |
| ZRX/USD |
0.12093 |
0.1158 |
0.1213 |
44 USD |
| FLOKI/EUR |
0.00003303 |
0.0000316 |
0.0000318 |
40 EUR |
| MEW/EUR |
0.00067222 |
0.00065215 |
0.00065245 |
38 EUR |
| MON/EUR |
0.016356 |
0.016336 |
0.016449 |
37 EUR |
| ETH/BTC |
0.03191373 |
0.03184422 |
0.03185307 |
30 BTC |
| ENJ/USD |
0.02768 |
0.0262 |
0.03056 |
27 USD |
| TAI/USD |
0.01915 |
0.01803 |
0.01821 |
26 USD |
| ZETA/USD |
0.06 |
0.06 |
0.07 |
25 USD |
| SNX/EUR |
0.31144 |
0.26148 |
0.34999 |
23 EUR |
| PNUT/EUR |
0.0549 |
0.05318 |
0.16539 |
23 EUR |
| TRAC/EUR |
0.3062 |
0.3083 |
0.3095 |
21 EUR |
| COMP/EUR |
21.79 |
17.88 |
26.33 |
20 EUR |
| KNC/EUR |
0.15374 |
0.15312 |
0.16997 |
18 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
18 EUR |
| SYRUP/EUR |
0.27536 |
0.26485 |
0.3931 |
15 EUR |
| UMA/EUR |
0.59 |
0.51 |
0.55 |
15 EUR |
| IMX/EUR |
0.18 |
0.16 |
0.18 |
14 EUR |
| TON/EUR |
1.19399 |
1.2061 |
1.21 |
12 EUR |
| LMWR/USD |
0.0322 |
0.0318 |
0.0335 |
12 USD |
| ENS/EUR |
8.28 |
5 |
9.93 |
11 EUR |
| XRP/BTC |
0.00002056 |
0.00002051 |
0.00002052 |
10 BTC |
| MOODENG/EUR |
0.05 |
0.05075 |
0.05083 |
10 EUR |
| BONK/EUR |
0.0000068 |
0.00000658 |
0.00000659 |
10 EUR |
| XLM/GBP |
0.14827 |
0.13299 |
0.15736 |
5 GBP |
| CTSI/EUR |
0.0243 |
0.024 |
0.0242 |
4 EUR |
| LTC/BTC |
0.00076276 |
0.00076103 |
0.00076176 |
3 BTC |
| SKL/EUR |
0.0077 |
0.00714 |
0.00999 |
2 EUR |
| WOO/EUR |
0.01867 |
0.0184 |
0.01862 |
0 EUR |
| CXT/EUR |
0.00446 |
0.00458 |
0.00461 |
0 EUR |
| XCHNG/USD |
0.00083 |
0.00046 |
0.0009 |
0 USD |