- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67036 |
67035 |
67036 |
311240997 USD |
| ETH/USD |
1947.01 |
1948.64 |
1948.99 |
37773661 USD |
| SOL/USD |
81.023 |
81.025 |
81.026 |
31457705 USD |
| XRP/USD |
1.36767 |
1.36781 |
1.36782 |
28682288 USD |
| BTC/EUR |
56349 |
56349 |
56350 |
26081626 EUR |
| USDT/USD |
0.9996 |
0.99951 |
0.99953 |
13445673 USD |
| DOGE/USD |
0.08976 |
0.0898 |
0.08982 |
6506438 USD |
| BTC/USDC |
67160 |
67029 |
67050 |
4656187 USDC |
| USDC/EUR |
0.84075 |
0.84031 |
0.84074 |
4591557 EUR |
| AVAX/USD |
8.57769 |
8.5794 |
8.58205 |
4505921 USD |
| ETH/EUR |
1637.46 |
1637.73 |
1638.1 |
4308235 EUR |
| XRP/EUR |
1.15264 |
1.14937 |
1.14959 |
3876860 EUR |
| ADA/USD |
0.25393 |
0.25389 |
0.25397 |
2601459 USD |
| XLM/USD |
0.15339 |
0.15339 |
0.1534 |
2590076 USD |
| BCH/USD |
514.4 |
514.2 |
514.26 |
2051437 USD |
| BTC/GBP |
49048 |
49014 |
49039 |
1867588 GBP |
| EUR/USD |
1.18926 |
1.18903 |
1.18972 |
1842241 USD |
| AAVE/USD |
106.05 |
106.06 |
106.09 |
1762624 USD |
| LTC/USD |
52.22 |
52.14 |
52.15 |
1593114 USD |
| PNUT/USD |
0.04439 |
0.04419 |
0.04427 |
1591817 USD |
| HYPE/USD |
28.879 |
28.825 |
28.863 |
1451619 USD |
| SOL/EUR |
68.273 |
68.092 |
68.158 |
1180360 EUR |
| ONDO/USD |
0.2403 |
0.2397 |
0.2398 |
1117535 USD |
| USDC/USD |
0.99985 |
0.99981 |
0.99985 |
1113798 USD |
| LINK/USD |
8.27 |
8.26 |
8.27 |
1086908 USD |
| AVAX/EUR |
7.21173 |
7.20972 |
7.21375 |
1054672 EUR |
| USDT/EUR |
0.8403 |
0.84016 |
0.84036 |
1043373 EUR |
| XRP/RLUSD |
1.37499 |
1.36781 |
1.36838 |
967742 RLUSD |
| SUI/USD |
0.897 |
0.896 |
0.898 |
949735 USD |
| ETH/USDC |
1948.21 |
1947.21 |
1949.53 |
949236 USDC |
| SHIB/USD |
0.00000581 |
0.0000058 |
0.00000581 |
745703 USD |
| ETH/RLUSD |
1949.9 |
1948.36 |
1949.51 |
727845 RLUSD |
| HBAR/USD |
0.08875 |
0.08867 |
0.08871 |
720159 USD |
| UNI/USD |
3.2524 |
3.25271 |
3.25288 |
688070 USD |
| ETH/GBP |
1424.13 |
1424.15 |
1425.02 |
641594 GBP |
| PEPE/USD |
0.00000356 |
0.00000356 |
0.00000357 |
599684 USD |
| BTC/USDT |
67095 |
67076 |
67088 |
416441 USDT |
| PENGU/USD |
0.005938 |
0.005938 |
0.005942 |
404097 USD |
| LTC/EUR |
43.89 |
43.83 |
43.84 |
392214 EUR |
| SEI/USD |
0.0709 |
0.0708 |
0.071 |
386727 USD |
| BTC/RLUSD |
67118 |
67023 |
67064 |
336361 RLUSD |
| DOT/USD |
1.241 |
1.231 |
1.234 |
286755 USD |
| ARB/USD |
0.1076 |
0.1074 |
0.1075 |
278167 USD |
| LINK/EUR |
6.95 |
6.94 |
6.96 |
259106 EUR |
| HBAR/EUR |
0.07459 |
0.07441 |
0.07453 |
254380 EUR |
| MEW/USD |
0.00055914 |
0.00055917 |
0.00055939 |
238269 USD |
| XPL/USD |
0.0805 |
0.08045 |
0.08071 |
226532 USD |
| TRUMP/USD |
3.14 |
3.13 |
3.14 |
222788 USD |
| BTC/EURC |
56050 |
49122 |
56050 |
215186 EURC |
| ONDO/EUR |
0.2016 |
0.2011 |
0.2015 |
187428 EUR |
| XLM/EUR |
0.12897 |
0.12891 |
0.129 |
182191 EUR |
| BNB/USD |
590.674 |
589.8 |
590.391 |
179381 USD |
| ADA/EUR |
0.21343 |
0.21335 |
0.21361 |
171584 EUR |
| WLFI/USD |
0.10156 |
0.10128 |
0.10139 |
165666 USD |
| BONK/USD |
0.00000579 |
0.00000577 |
0.00000578 |
163129 USD |
| TON/USD |
1.30176 |
1.29864 |
1.29987 |
159138 USD |
| LDO/USD |
0.3278 |
0.3272 |
0.3279 |
135460 USD |
| MOODENG/USD |
0.04236 |
0.04231 |
0.04234 |
131579 USD |
| AXS/USD |
1.49088 |
1.48015 |
1.4879 |
126273 USD |
| BCH/EUR |
433.61 |
432.15 |
432.26 |
123339 EUR |
| DOGE/EUR |
0.07555 |
0.07545 |
0.07549 |
119645 EUR |
| XRP/GBP |
1.00412 |
0.99998 |
1.00264 |
88487 GBP |
| ETH/USDT |
1960.58 |
1946.24 |
1950.03 |
82059 USDT |
| SHIB/EUR |
0.00000488 |
0.00000487 |
0.00000488 |
78950 EUR |
| ASTER/USD |
0.66305 |
0.66305 |
0.66364 |
75272 USD |
| WIF/USD |
0.21 |
0.21 |
0.211 |
75201 USD |
| CHZ/USD |
0.03868 |
0.03873 |
0.03879 |
74164 USD |
| UNI/EUR |
2.73697 |
2.73356 |
2.73558 |
74017 EUR |
| CRV/USD |
0.22882 |
0.2281 |
0.22843 |
73819 USD |
| FET/USD |
0.15256 |
0.15243 |
0.15259 |
72901 USD |
| NEAR/USD |
0.959 |
0.956 |
0.957 |
67688 USD |
| COMP/USD |
15.87 |
15.86 |
15.88 |
62339 USD |
| SOL/USDC |
81.303 |
80.989 |
81.206 |
59926 USDC |
| POL/USD |
0.08888 |
0.08907 |
0.08918 |
59499 USD |
| LIT/USD |
1.4006 |
1.3966 |
1.3999 |
59475 USD |
| FET/EUR |
0.1285 |
0.12819 |
0.12836 |
52765 EUR |
| INJ/USD |
2.989 |
2.991 |
2.992 |
50702 USD |
| RLUSD/USD |
0.99975 |
0.99984 |
0.99993 |
38247 USD |
| GBP/USD |
1.3672 |
1.36701 |
1.36814 |
37862 USD |
| ALGO/USD |
0.08919 |
0.08933 |
0.08955 |
37667 USD |
| ICP/USD |
2.285 |
2.316 |
2.322 |
35634 USD |
| XDC/USD |
0.03574 |
0.035598 |
0.03562 |
35243 USD |
| GRT/USD |
0.02571 |
0.02566 |
0.02568 |
34454 USD |
| SEI/EUR |
0.0594 |
0.0594 |
0.0597 |
28382 EUR |
| FLOKI/USD |
0.00002875 |
0.0000287 |
0.00002877 |
26352 USD |
| EURC/USDC |
1.1913 |
1.1898 |
1.1907 |
24927 USDC |
| PEPE/EUR |
0.000003 |
0.00000299 |
0.000003 |
23563 EUR |
| XRP/USDC |
1.3717 |
1.367 |
1.3711 |
21702 USDC |
| AAVE/EUR |
89.62 |
89.07 |
89.31 |
20428 EUR |
| POPCAT/USD |
0.0482 |
0.0483 |
0.0484 |
18529 USD |
| ICP/EUR |
1.972 |
1.946 |
1.952 |
17574 EUR |
| SUI/EUR |
0.753 |
0.752 |
0.755 |
17122 EUR |
| XRP/USDT |
1.37179 |
1.36777 |
1.3694 |
16560 USDT |
| XCN/USD |
0.005151 |
0.005149 |
0.005172 |
13354 USD |
| POL/EUR |
0.07509 |
0.07482 |
0.075 |
11951 EUR |
| FTM/EUR |
0.03595 |
0.036 |
0.04268 |
11333 EUR |
| ATOM/USD |
1.925 |
1.9096 |
0 |
10042 USD |
| ENA/USD |
0.11006 |
0.11032 |
0.11057 |
7241 USD |
| MON/USD |
0.019635 |
0.018753 |
0.018767 |
7061 USD |
| OP/USD |
0.177 |
0.1765 |
0.1772 |
7034 USD |
| SAND/USD |
0.08092 |
0.08162 |
0.0818 |
6695 USD |
| SYRUP/USD |
0.2684 |
0.26718 |
0.26786 |
5560 USD |
| WIF/EUR |
0.177 |
0.176 |
0.177 |
5450 EUR |
| VIRTUAL/USD |
0.5453 |
0.5402 |
0.5434 |
5055 USD |
| ZORA/EUR |
0.017533 |
0.017609 |
0.017647 |
4802 EUR |
| MON/EUR |
0.016662 |
0.010301 |
0.03 |
4107 EUR |
| CSPR/USD |
0.00341 |
0.00333 |
0.00334 |
3547 USD |
| ZRX/USD |
0.10052 |
0.10065 |
0.10207 |
3294 USD |
| SGD/USD |
0.77635 |
0.77635 |
0.77814 |
3039 USD |
| XDC/EUR |
0.029973 |
0.029898 |
0.02998 |
2725 EUR |
| CRV/EUR |
0.19105 |
0.19169 |
0.19197 |
2649 EUR |
| ETH/EURC |
1713.06 |
1261.22 |
6166.7 |
2581 EURC |
| TAO/USD |
147.99 |
147.08 |
147.25 |
2330 USD |
| DOT/EUR |
1.039 |
1.035 |
1.038 |
2317 EUR |
| ALGO/EUR |
0.07555 |
0.07353 |
0.07561 |
2275 EUR |
| BONK/EUR |
0.00000483 |
0.00000486 |
0.00000487 |
1831 EUR |
| RNDR/USD |
1.3 |
1.3 |
1.302 |
1652 USD |
| HYPE/EUR |
25.045 |
24.202 |
24.282 |
1500 EUR |
| STORJ/EUR |
0.0813 |
0.077 |
0.10999 |
1470 EUR |
| NEAR/EUR |
0.835 |
0.8 |
0.82 |
1466 EUR |
| USDC/USDT |
1.0003 |
0.91178 |
26.99997 |
1406 USDT |
| EURC/EUR |
1.0001 |
1 |
1.0007 |
1378 EUR |
| TAO/EUR |
124.1 |
123.4 |
123.76 |
1213 EUR |
| LINK/GBP |
6.25 |
6.01 |
6.07 |
1178 GBP |
| PENGU/EUR |
0.004961 |
0.004987 |
0.004999 |
1159 EUR |
| PENDLE/USD |
1.13314 |
1.09219 |
1.09946 |
1133 USD |
| TON/EUR |
1.09002 |
1.0904 |
1.09517 |
1065 EUR |
| S/USD |
0.03917 |
0.03961 |
0.039648 |
1058 USD |
| PYTH/USD |
0.044 |
0.043 |
0.044 |
1040 USD |
| ZRX/EUR |
0.08685 |
0.08564 |
0.16045 |
926 EUR |
| SAND/EUR |
0.07 |
0.06603 |
0.06999 |
716 EUR |
| TRAC/EUR |
0.2827 |
0.2717 |
0.2735 |
707 EUR |
| CSPR/EUR |
0.00292 |
0.00205 |
0.00533 |
633 EUR |
| JUP/USD |
0.141 |
0.14 |
0.142 |
556 USD |
| WECAN/USD |
0.0017 |
0.00168 |
0.00169 |
521 USD |
| ZORA/USD |
0.020882 |
0.020976 |
0.021016 |
514 USD |
| SKL/USD |
0.00636 |
0.00609 |
0.00611 |
507 USD |
| BAT/EUR |
0.10041 |
0.10416 |
0.11261 |
474 EUR |
| CTX/USD |
0.5762 |
0.5761 |
0.5773 |
457 USD |
| FTM/USD |
0.04679 |
0.04186 |
0.04679 |
440 USD |
| INJ/EUR |
2.5 |
2.503 |
2.525 |
427 EUR |
| CTSI/USD |
0.0256 |
0.0258 |
0.0259 |
424 USD |
| GALA/EUR |
0.00322 |
0.00325 |
0.00331 |
406 EUR |
| SKL/EUR |
0.00533 |
0.0048 |
0.00513 |
391 EUR |
| AXS/EUR |
1.34 |
1.15209 |
1.34 |
344 EUR |
| WECAN/EUR |
0.00135 |
0.00132 |
0.00155 |
312 EUR |
| FLOKI/EUR |
0.00002499 |
0.00002411 |
0.00002435 |
311 EUR |
| RNDR/EUR |
1.275 |
1.1 |
1.282 |
311 EUR |
| MELANIA/USD |
0.116 |
0.115 |
0.116 |
250 USD |
| CTSI/EUR |
0.0216 |
0.0217 |
0.0219 |
237 EUR |
| GALA/USD |
0.00382 |
0.00387 |
0.00389 |
232 USD |
| COMP/EUR |
13.28 |
13.3 |
13.58 |
222 EUR |
| TRUF/EUR |
0.00334 |
0.00334 |
0.00335 |
218 EUR |
| MANA/USD |
0.1 |
0.09 |
0.11 |
196 USD |
| UMA/EUR |
0.4 |
0.4 |
0.49 |
188 EUR |
| BAT/USD |
0.13584 |
0.13186 |
0.13303 |
184 USD |
| LDO/EUR |
0.274 |
0.2746 |
0.2756 |
178 EUR |
| MANA/EUR |
0.1 |
0.08 |
0.12 |
173 EUR |
| PERP/EUR |
0.019 |
0.019 |
0.059 |
168 EUR |
| WOO/USD |
0.01649 |
0.01595 |
0.0161 |
158 USD |
| XCN/EUR |
0.004302 |
0.004327 |
0.019 |
157 EUR |
| OP/EUR |
0.1486 |
0.1484 |
0.149 |
137 EUR |
| CXT/USD |
0.00581 |
0.00578 |
0.00584 |
123 USD |
| WLFI/EUR |
0.0904 |
0.08418 |
0.1 |
118 EUR |
| PYTH/EUR |
0.037 |
0.036 |
0.037 |
111 EUR |
| COREUM/USD |
0.05215 |
0.04775 |
0.04798 |
104 USD |
| XPL/EUR |
0.06893 |
0.06646 |
0.06675 |
98 EUR |
| STORJ/USD |
0.08477 |
0.0635 |
0.13791 |
91 USD |
| UMA/USD |
0.5 |
0.46 |
0.69 |
86 USD |
| CXT/EUR |
0.00491 |
0.00487 |
0.00595 |
82 EUR |
| EURCV/EUR |
0.9999 |
0.9998 |
1 |
70 EUR |
| LMWR/USD |
0.0305 |
0.0275 |
0.0288 |
65 USD |
| ARB/EUR |
0.0918 |
0.0902 |
0.0904 |
55 EUR |
| WEN/EUR |
0.000007 |
0.0000046 |
0.00000795 |
49 EUR |
| CTX/EUR |
0.485 |
0.4842 |
0.4853 |
48 EUR |
| VIRTUAL/EUR |
0.455 |
0.4532 |
0.4573 |
46 EUR |
| XLM/GBP |
0.11299 |
0.11093 |
0.11912 |
41 GBP |
| ASTER/EUR |
0.54939 |
0.55614 |
0.55795 |
36 EUR |
| BNB/EUR |
496.159 |
495.322 |
496.662 |
32 EUR |
| POPCAT/EUR |
0.0415 |
0.0405 |
0.0407 |
31 EUR |
| TRUMP/EUR |
2.74 |
2.63 |
2.64 |
18 EUR |
| ETH/BTC |
0.02906412 |
0.0290561 |
0.0290692 |
17 BTC |
| FLR/USD |
0.00955 |
0.00921 |
0.00933 |
16 USD |
| AVNT/USD |
0.19126 |
0.18028 |
0.18047 |
15 USD |
| RLUSD/USDT |
1.00062 |
1.00033 |
1.00045 |
15 USDT |
| AVNT/EUR |
0.16057 |
0.1511 |
0.1514 |
13 EUR |
| TRAC/USD |
0.3364 |
0.3237 |
0.3254 |
11 USD |
| ZETA/USD |
0.05 |
0.04 |
0.05 |
10 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
10 EUR |
| XRP/BTC |
0.00002045 |
0.00002039 |
0.00002041 |
9 BTC |
| CHZ/EUR |
0.03294 |
0.03248 |
0.03264 |
8 EUR |
| LTC/BTC |
0.00077814 |
0.00077743 |
0.00077838 |
3 BTC |
| GRT/EUR |
0.02206 |
0.02152 |
0.02159 |
2 EUR |