- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67738 |
67736 |
67737 |
291513935 USD |
| ETH/USD |
1970.88 |
1970.33 |
1970.57 |
33990264 USD |
| XRP/USD |
1.42811 |
1.42771 |
1.42774 |
25631539 USD |
| SOL/USD |
84.935 |
84.914 |
84.919 |
23556948 USD |
| BTC/EUR |
57465 |
57469 |
57470 |
18822376 EUR |
| DOGE/USD |
0.10113 |
0.10104 |
0.10105 |
7086697 USD |
| ETH/EUR |
1672.85 |
1671.99 |
1672.53 |
4345404 EUR |
| BTC/USDC |
67956 |
67686 |
67776 |
4309613 USDC |
| AVAX/USD |
9.1122 |
9.10787 |
9.10929 |
3787083 USD |
| XRP/EUR |
1.21163 |
1.21156 |
1.21213 |
3300542 EUR |
| USDT/USD |
0.99972 |
0.99965 |
0.99976 |
3236720 USD |
| USDC/EUR |
0.84825 |
0.84853 |
0.84894 |
3112919 EUR |
| ADA/USD |
0.28258 |
0.28234 |
0.28242 |
3043592 USD |
| BCH/USD |
562.62 |
562.89 |
562.99 |
2737491 USD |
| AAVE/USD |
116.61 |
116.48 |
116.54 |
2182782 USD |
| XLM/USD |
0.16213 |
0.16209 |
0.1621 |
1788748 USD |
| LTC/USD |
55.12 |
55.1 |
55.12 |
1778051 USD |
| USDT/EUR |
0.84832 |
0.84837 |
0.8487 |
1608069 EUR |
| EUR/USD |
1.17799 |
1.17808 |
1.17836 |
1484091 USD |
| BTC/USDT |
67951 |
67717 |
67759 |
1283706 USDT |
| AVAX/EUR |
7.73223 |
7.72607 |
7.73476 |
1062659 EUR |
| USDC/USD |
0.99986 |
0.99984 |
0.99997 |
1045972 USD |
| SUI/USD |
0.965 |
0.957 |
0.959 |
1023731 USD |
| BTC/GBP |
50294 |
50171 |
50221 |
937355 GBP |
| ONDO/USD |
0.2675 |
0.2672 |
0.2673 |
937214 USD |
| SOL/EUR |
72.125 |
72.047 |
72.109 |
900015 EUR |
| PENGU/USD |
0.006889 |
0.006881 |
0.006889 |
863152 USD |
| PEPE/USD |
0.00000425 |
0.00000423 |
0.00000425 |
856623 USD |
| LINK/USD |
8.88 |
8.87 |
8.88 |
774132 USD |
| UNI/USD |
3.45554 |
3.4528 |
3.4551 |
728200 USD |
| USDC/USDT |
1.00019 |
0.92378 |
1.00077 |
720245 USDT |
| HBAR/USD |
0.09989 |
0.09981 |
0.09985 |
683634 USD |
| TRUMP/USD |
3.56 |
3.55 |
3.56 |
653456 USD |
| LTC/EUR |
46.78 |
46.77 |
46.79 |
647075 EUR |
| ETH/USDC |
1973.05 |
1970.71 |
1971.83 |
524173 USDC |
| ARB/USD |
0.0962 |
0.0963 |
0.0964 |
507369 USD |
| SHIB/USD |
0.00000638 |
0.00000637 |
0.00000638 |
416403 USD |
| HYPE/USD |
30.055 |
30.021 |
30.04 |
380588 USD |
| ETH/GBP |
1463.06 |
1459.72 |
1460.2 |
367565 GBP |
| TON/USD |
1.35897 |
1.35343 |
1.35492 |
356543 USD |
| ADA/EUR |
0.24043 |
0.23962 |
0.23978 |
336399 EUR |
| BTC/RLUSD |
67751 |
67738 |
67768 |
315655 RLUSD |
| BONK/USD |
0.0000064 |
0.00000639 |
0.0000064 |
315565 USD |
| XRP/RLUSD |
1.4318 |
1.42745 |
1.42848 |
294005 RLUSD |
| LINK/EUR |
7.53 |
7.53 |
7.54 |
254008 EUR |
| ETH/USDT |
1974.09 |
1971.18 |
1972.4 |
201800 USDT |
| MEW/USD |
0.00063123 |
0.00063049 |
0.0006314 |
185416 USD |
| XPL/USD |
0.09565 |
0.09542 |
0.09572 |
183592 USD |
| XLM/EUR |
0.13758 |
0.13752 |
0.13761 |
183173 EUR |
| INJ/USD |
3.386 |
3.384 |
3.391 |
175988 USD |
| ETH/RLUSD |
1971.93 |
1970.15 |
1971.4 |
172389 RLUSD |
| DOT/USD |
1.342 |
1.335 |
1.338 |
164439 USD |
| WIF/USD |
0.226 |
0.224 |
0.225 |
147406 USD |
| WLFI/USD |
0.11593 |
0.11594 |
0.11615 |
124393 USD |
| PEPE/EUR |
0.00000361 |
0.0000036 |
0.00000361 |
115511 EUR |
| DOGE/EUR |
0.08629 |
0.08573 |
0.08582 |
113273 EUR |
| XRP/GBP |
1.05984 |
1.05721 |
1.05906 |
107813 GBP |
| MOODENG/USD |
0.05689 |
0.05665 |
0.0569 |
107544 USD |
| SHIB/EUR |
0.00000543 |
0.00000541 |
0.00000542 |
97998 EUR |
| BCH/EUR |
480.12 |
477.61 |
477.72 |
95264 EUR |
| NEAR/USD |
1.038 |
1.037 |
1.041 |
93240 USD |
| LDO/USD |
0.331 |
0.3287 |
0.33 |
84836 USD |
| COMP/USD |
18.27 |
18.26 |
18.29 |
81541 USD |
| PNUT/USD |
0.04922 |
0.04898 |
0.04904 |
80831 USD |
| CHZ/USD |
0.036 |
0.03574 |
0.03587 |
71172 USD |
| SYRUP/USD |
0.22662 |
0.22537 |
0.22614 |
56529 USD |
| BNB/USD |
627.912 |
625.276 |
625.625 |
52731 USD |
| RLUSD/EUR |
0.84801 |
0.84843 |
0.84866 |
52087 EUR |
| XDC/USD |
0.034842 |
0.034815 |
0.034854 |
50212 USD |
| UNI/EUR |
2.94512 |
2.93173 |
2.9354 |
47903 EUR |
| AAVE/EUR |
99 |
98.69 |
99.07 |
46702 EUR |
| ONDO/EUR |
0.2278 |
0.2266 |
0.2274 |
45745 EUR |
| POL/USD |
0.10424 |
0.10405 |
0.10422 |
40371 USD |
| FET/USD |
0.16884 |
0.1684 |
0.16855 |
39988 USD |
| XRP/USDC |
1.4329 |
1.427 |
1.4306 |
39731 USDC |
| GBP/USD |
1.34995 |
1.34951 |
1.34985 |
35774 USD |
| LIT/USD |
1.4743 |
1.4646 |
1.4696 |
32104 USD |
| ICP/USD |
2.13 |
2.165 |
2.174 |
30762 USD |
| OP/USD |
0.1277 |
0.127 |
0.1278 |
26946 USD |
| RNDR/USD |
1.498 |
1.488 |
1.496 |
26867 USD |
| XRP/USDT |
1.41099 |
1.42727 |
1.42994 |
26772 USDT |
| CRV/USD |
0.24736 |
0.24605 |
0.24629 |
26214 USD |
| POPCAT/USD |
0.0519 |
0.0519 |
0.052 |
25721 USD |
| GRT/USD |
0.02708 |
0.02701 |
0.02707 |
24311 USD |
| VIRTUAL/USD |
0.6568 |
0.6547 |
0.657 |
19782 USD |
| HBAR/EUR |
0.08508 |
0.08463 |
0.08491 |
19060 EUR |
| ASTER/USD |
0.71625 |
0.71636 |
0.71769 |
18773 USD |
| FLOKI/USD |
0.0000307 |
0.00003065 |
0.00003075 |
17369 USD |
| XCN/USD |
0.005051 |
0.005114 |
0.005119 |
17023 USD |
| ETC/USD |
8.6098 |
8.6235 |
8.6409 |
16974 USD |
| FET/EUR |
0.14408 |
0.14285 |
0.14302 |
16315 EUR |
| ENA/USD |
0.11118 |
0.11113 |
0.11128 |
14102 USD |
| SUI/EUR |
0.815 |
0.812 |
0.814 |
13014 EUR |
| ALGO/USD |
0.0908 |
0.09058 |
0.09143 |
12419 USD |
| SEI/USD |
0.0712 |
0.0712 |
0.0715 |
10133 USD |
| POL/EUR |
0.08978 |
0.08814 |
0.08859 |
8557 EUR |
| SAND/USD |
0.08455 |
0.08372 |
0.0839 |
8139 USD |
| DOT/EUR |
1.135 |
1.132 |
1.136 |
7172 EUR |
| PENGU/EUR |
0.005839 |
0.005838 |
0.005857 |
5664 EUR |
| POPCAT/EUR |
0.044 |
0.044 |
0.0441 |
5595 EUR |
| WIF/EUR |
0.191 |
0.19 |
0.191 |
5455 EUR |
| MELANIA/USD |
0.12 |
0.119 |
0.12 |
5105 USD |
| HYPE/EUR |
24.596 |
25.457 |
25.535 |
5004 EUR |
| JUP/USD |
0.161 |
0.16 |
0.161 |
4814 USD |
| BAT/USD |
0.11989 |
0.12051 |
0.12146 |
4469 USD |
| FLR/USD |
0.00926 |
0.0095 |
0.00962 |
4157 USD |
| ALGO/EUR |
0.0757 |
0.07611 |
0.0802 |
4117 EUR |
| WECAN/USD |
0.00131 |
0.0013 |
0.00131 |
3758 USD |
| SEI/EUR |
0.0592 |
0.0603 |
0.0611 |
3609 EUR |
| TON/EUR |
1.16343 |
1.14692 |
1.15188 |
3518 EUR |
| SOL/USDC |
85.248 |
84.841 |
85.229 |
3452 USDC |
| CRV/EUR |
0.20948 |
0.20873 |
0.20903 |
2110 EUR |
| XPL/EUR |
0.0798 |
0.08091 |
0.08158 |
1827 EUR |
| BNB/EUR |
521.114 |
530.321 |
531.428 |
1477 EUR |
| XDC/EUR |
0.029561 |
0.029537 |
0.02958 |
1368 EUR |
| WLFI/EUR |
0.0963 |
0.09826 |
0.0988 |
1160 EUR |
| CTX/EUR |
0.491 |
0.4977 |
0.4989 |
1098 EUR |
| MON/USD |
0.021338 |
0.021228 |
0.021229 |
1093 USD |
| AXS/EUR |
1.07 |
1.02392 |
1.25327 |
968 EUR |
| AXS/USD |
1.24826 |
1.29551 |
1.30732 |
909 USD |
| OP/EUR |
0.1086 |
0.1079 |
0.1085 |
904 EUR |
| WECAN/EUR |
0.00112 |
0.00111 |
0.00139 |
882 EUR |
| IMX/USD |
0.16 |
0.16 |
0.17 |
841 USD |
| GALA/USD |
0.00394 |
0.0039 |
0.00397 |
840 USD |
| GALA/EUR |
0.00322 |
0.00331 |
0.00335 |
721 EUR |
| NEAR/EUR |
0.871 |
0.879 |
0.893 |
692 EUR |
| ARB/EUR |
0.0799 |
0.0817 |
0.1181 |
639 EUR |
| BONK/EUR |
0.00000533 |
0.00000541 |
0.00000544 |
601 EUR |
| SYRUP/EUR |
0.195 |
0.10003 |
0.21498 |
585 EUR |
| CTSI/USD |
0.0255 |
0.0256 |
0.0257 |
574 USD |
| FTM/EUR |
0.04233 |
0.04169 |
0.0424 |
574 EUR |
| CSPR/USD |
0.00318 |
0.00318 |
0.00319 |
572 USD |
| GRT/EUR |
0.0227 |
0.02285 |
0.02311 |
572 EUR |
| ICP/EUR |
1.843 |
1.833 |
1.843 |
419 EUR |
| COMP/EUR |
15.43 |
14.68 |
15.54 |
316 EUR |
| MKR/EUR |
951 |
950 |
1289.99 |
299 EUR |
| ZORA/EUR |
0.017861 |
0.017769 |
0.01781 |
275 EUR |
| STRK/USD |
0.0448 |
0.0454 |
0.0693 |
263 USD |
| AVNT/EUR |
0.15509 |
0.15922 |
0.15959 |
257 EUR |
| S/USD |
0.041754 |
0.04372 |
0.043812 |
256 USD |
| XLM/GBP |
0.11535 |
0.11405 |
0.12757 |
246 GBP |
| TAO/USD |
178.9 |
177.93 |
179.17 |
235 USD |
| LDO/EUR |
0.2808 |
0.2757 |
0.2766 |
204 EUR |
| TRUMP/EUR |
3.18 |
3.01 |
3.03 |
180 EUR |
| FLOKI/EUR |
0.00002575 |
0.00002597 |
0.00002624 |
155 EUR |
| TRAC/USD |
0.3291 |
0.329 |
0.3327 |
136 USD |
| PYTH/EUR |
0.045 |
0.045 |
0.046 |
135 EUR |
| LINK/GBP |
6.48 |
6.56 |
6.59 |
126 GBP |
| WEN/USD |
0.00000634 |
0.00000627 |
0.000008 |
119 USD |
| APT/USD |
0.8616 |
0.8607 |
0.8616 |
112 USD |
| FTM/USD |
0.04531 |
0.04529 |
0.04891 |
110 USD |
| BTC/EURC |
56795 |
57427 |
57508 |
110 EURC |
| VIRTUAL/EUR |
0.5333 |
0.555 |
0.558 |
104 EUR |
| CHZ/EUR |
0.03044 |
0.03032 |
0.03049 |
100 EUR |
| PNUT/EUR |
0.03978 |
0.04007 |
0.04036 |
97 EUR |
| AUDIO/EUR |
0.01992 |
0.01605 |
0.023 |
97 EUR |
| INJ/EUR |
3.107 |
2.606 |
3.104 |
94 EUR |
| UMA/EUR |
0.39 |
0.37 |
0.39 |
89 EUR |
| APT/EUR |
0.7296 |
0.7319 |
0.7326 |
85 EUR |
| EURC/USDC |
1.1783 |
1.178 |
1.1789 |
82 USDC |
| SNX/EUR |
0.28855 |
0.23207 |
0.32104 |
77 EUR |
| PERP/EUR |
0.019 |
0.017 |
0.057 |
70 EUR |
| EURCV/EUR |
1.0001 |
0.9998 |
1 |
70 EUR |
| SMT/EUR |
0.04 |
0.0359 |
0.0599 |
70 EUR |
| MKR/USD |
1450.01 |
1005.06 |
1574.97 |
66 USD |
| AUDIO/USD |
0.02029 |
0.01814 |
0.02211 |
61 USD |
| CTX/USD |
0.5688 |
0.5862 |
0.5887 |
60 USD |
| LMWR/USD |
0.0296 |
0.0284 |
0.03 |
41 USD |
| JUP/EUR |
0.135 |
0.135 |
0.137 |
41 EUR |
| ENA/EUR |
0.09459 |
0.09431 |
0.09444 |
38 EUR |
| WOO/USD |
0.01706 |
0.017 |
0.01715 |
38 USD |
| CSPR/EUR |
0.00265 |
0.00269 |
0.00271 |
36 EUR |
| XCHNG/EUR |
0.00068 |
0.0006 |
0.00068 |
35 EUR |
| MOG/USD |
0.00000017 |
0.00000017 |
0.00000018 |
30 USD |
| LRC/USD |
0.0323 |
0.031 |
0.0383 |
30 USD |
| SKL/USD |
0.00674 |
0.00673 |
0.00675 |
27 USD |
| FIGHT/USD |
0.006467 |
0.006649 |
0.006712 |
20 USD |
| ZRX/EUR |
0.08933 |
0.08644 |
0.0952 |
20 EUR |
| BIO/USD |
0.022197 |
0.022133 |
0 |
20 USD |
| S/EUR |
0.037051 |
0.037072 |
0.03721 |
18 EUR |
| ETH/BTC |
0.0290968 |
0.02908781 |
0.02909904 |
17 BTC |
| FIGHT/EUR |
0.005365 |
0.005657 |
0.005676 |
16 EUR |
| ZORA/USD |
0.021122 |
0.021063 |
0.021096 |
15 USD |
| ENS/EUR |
7.19 |
4.5 |
7.2 |
12 EUR |
| CTSI/EUR |
0.0215 |
0.0216 |
0.0218 |
12 EUR |
| WEN/EUR |
0.00000401 |
0.00000406 |
0.00000799 |
11 EUR |
| XCN/EUR |
0.004277 |
0.00434 |
0.004344 |
11 EUR |
| ZRX/USD |
0.10224 |
0.10456 |
0.10815 |
10 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
10 EUR |
| SKL/EUR |
0.00568 |
0.0057 |
0.00572 |
10 EUR |
| APE/EUR |
0.1 |
0.09 |
0.12 |
10 EUR |
| SAND/EUR |
0.06609 |
0.0661 |
0.078 |
8 EUR |
| MEW/EUR |
0.00050168 |
0.00053521 |
0.00053545 |
7 EUR |
| XRP/BTC |
0.00002109 |
0.00002108 |
0.0000211 |
7 BTC |
| LMWR/EUR |
0.0256 |
0.0253 |
0.0255 |
5 EUR |
| LTC/BTC |
0.00081103 |
0.00081352 |
0.00081425 |
4 BTC |
| YFI/EUR |
2206.5 |
2207.17 |
2680.82 |
3 EUR |
| MELANIA/EUR |
0.103 |
0.101 |
0.102 |
1 EUR |
| WOO/EUR |
0.01415 |
0.01439 |
0.01455 |
0 EUR |
| TRUF/EUR |
0.00319 |
0.00315 |
0.00317 |
0 EUR |
| RNDR/EUR |
1.16 |
1.161 |
1.374 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.9889 |
1.00999996 |
0 ETH |
| IMX/EUR |
0.14 |
0.13 |
0.15 |
0 EUR |
| TAO/EUR |
154.06 |
145 |
152.05 |
0 EUR |
| AAVE/BTC |
0.00175 |
0.00133968 |
0.0019199 |
0 BTC |