- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77752.71 |
77752.71 |
77752.72 |
43353704 USD |
| SOL/USD |
94.169 |
94.168 |
94.169 |
20218325 USD |
| ETH/USD |
2259.82 |
2260.07 |
2260.08 |
6560913 USD |
| XRP/USD |
1.24587 |
1.2463 |
1.24633 |
3791778 USD |
| BTC/EUR |
69732.2 |
69740.83 |
69740.84 |
3412520 EUR |
| USDT/EUR |
0.89571 |
0.89578 |
0.89586 |
1845727 EUR |
| UNI/USD |
7.08574 |
7.0812 |
7.08363 |
1762924 USD |
| USDT/USD |
0.99875 |
0.99874 |
0.99875 |
1683785 USD |
| ETH/EUR |
2027.07 |
2027.1 |
2027.17 |
1512522 EUR |
| USDC/EUR |
0.8966 |
0.89661 |
0.89666 |
1422400 EUR |
| AAVE/USD |
133.339 |
133.302 |
133.342 |
1396101 USD |
| NEAR/USD |
4.24571 |
4.25143 |
4.25324 |
1198276 USD |
| DOGE/USD |
0.075221 |
0.075211 |
0.075212 |
1141627 USD |
| ZEC/USD |
1225 |
1223.63 |
1223.99 |
1117062 USD |
| LINK/USD |
11.4229 |
11.4251 |
11.4312 |
1041621 USD |
| QNT/USD |
197.171 |
197.346 |
197.536 |
1011855 USD |
| PEPE/USD |
0.0000049 |
0.00000487 |
0.00000488 |
934581 USD |
| HYPE/USD |
87.177 |
87.163 |
87.214 |
922921 USD |
| XPL/USD |
0.071202 |
0.071201 |
0.071233 |
866742 USD |
| SOL/EUR |
84.431 |
84.473 |
84.474 |
842973 EUR |
| AVAX/USD |
8.62 |
8.624 |
8.6258 |
806888 USD |
| ADA/USD |
0.19122 |
0.19134 |
0.1914 |
782903 USD |
| LIT/USD |
3.177 |
3.1703 |
3.1736 |
779847 USD |
| TRUMP/USD |
1.6961 |
1.696 |
1.6968 |
661662 USD |
| XRP/EUR |
1.11727 |
1.11769 |
1.11786 |
637553 EUR |
| EUR/USD |
1.11491 |
1.11491 |
1.11499 |
612637 USD |
| BTC/USDC |
77774.23 |
77774.23 |
77802.1 |
560316 USDC |
| XLM/USD |
0.167342 |
0.167378 |
0.16741 |
522687 USD |
| CASHCAT/USD |
0.09459 |
0.094566 |
0.094586 |
496228 USD |
| ENA/USD |
0.18021 |
0.18015 |
0.18027 |
465364 USD |
| USDC/USD |
0.99976 |
0.99966 |
0.99976 |
391104 USD |
| ONDO/USD |
0.39998 |
0.4003 |
0.40037 |
386488 USD |
| VVV/USD |
22.9209 |
22.8462 |
22.8982 |
377936 USD |
| ZRO/USD |
1.8181 |
1.8151 |
1.8165 |
365472 USD |
| AVAX/EUR |
7.7514 |
7.7358 |
7.7364 |
274560 EUR |
| LTC/USD |
55.18 |
55.15 |
55.173 |
257999 USD |
| ARB/USD |
0.162035 |
0.161925 |
0.162022 |
248792 USD |
| CHIP/USD |
0.04321 |
0.042876 |
0.042993 |
246344 USD |
| BTC/USDT |
77859.01 |
77841 |
77866.52 |
244552 USDT |
| SUI/USD |
0.89104 |
0.89168 |
0.89211 |
232978 USD |
| BONK/USD |
0.0000029 |
0.00000289 |
0.0000029 |
225174 USD |
| ADA/EUR |
0.17152 |
0.17162 |
0.17165 |
210284 EUR |
| HBAR/USD |
0.071297 |
0.071336 |
0.071343 |
198155 USD |
| WIF/USD |
0.17677 |
0.17616 |
0.17625 |
194316 USD |
| MORPHO/USD |
2.2767 |
2.2361 |
2.2421 |
178990 USD |
| BCH/USD |
281.41 |
281.06 |
281.26 |
157551 USD |
| WLFI/USD |
0.05018 |
0.05017 |
0.05019 |
155711 USD |
| MEGA/USD |
0.04306 |
0.04314 |
0.04318 |
153857 USD |
| PEPE/EUR |
0.00000438 |
0.00000437 |
0.00000438 |
153240 EUR |
| CRV/USD |
0.27502 |
0.27538 |
0.27566 |
149056 USD |
| PENGU/USD |
0.0071974 |
0.0072052 |
0.0072079 |
140983 USD |
| AERO/USD |
0.63311 |
0.63323 |
0.63324 |
130993 USD |
| DOGE/EUR |
0.067425 |
0.06745 |
0.067457 |
129141 EUR |
| OP/USD |
0.112326 |
0.112338 |
0.112391 |
128529 USD |
| SHIB/USD |
0.00000467 |
0.00000466 |
0.00000467 |
123333 USD |
| TRX/EUR |
0.28104 |
0.28042 |
0.28074 |
121559 EUR |
| DOT/USD |
0.94734 |
0.94617 |
0.94716 |
118862 USD |
| LDO/USD |
0.3399 |
0.3376 |
0.3378 |
111724 USD |
| UNI/EUR |
6.36718 |
6.34732 |
6.35692 |
105522 EUR |
| XLM/EUR |
0.15 |
0.149981 |
0.150313 |
105122 EUR |
| USDC/USDT |
1.0011 |
1.00087 |
1.001 |
100110 USDT |
| RLUSD/USDT |
1.00117 |
1.00124 |
1.00134 |
100000 USDT |
| ETH/USDC |
2260.63 |
2260.19 |
2261.17 |
92083 USDC |
| ORCA/USD |
1.515 |
1.51215 |
1.51401 |
87509 USD |
| TON/USD |
1.2215 |
1.22052 |
1.22129 |
76033 USD |
| BTC/GBP |
58152.99 |
58100.7 |
58110.54 |
73672 GBP |
| LTC/EUR |
49.487 |
49.468 |
49.479 |
72022 EUR |
| COMP/USD |
20.32 |
20.31 |
20.33 |
68649 USD |
| MEW/USD |
0.00041177 |
0.00041244 |
0.00041273 |
67977 USD |
| RE/USD |
0.33738 |
0.33699 |
0.33725 |
67800 USD |
| ETH/GBP |
1689.24 |
1687.16 |
1688.85 |
65622 GBP |
| TRX/USD |
0.31345 |
0.3127 |
0.31306 |
63139 USD |
| MORPHO/EUR |
2.0436 |
1.9993 |
2.0588 |
59806 EUR |
| LINK/EUR |
10.24 |
10.2465 |
10.2517 |
58173 EUR |
| PNUT/USD |
0.03977 |
0.03959 |
0.03963 |
54567 USD |
| XDC/USD |
0.031045 |
0.031026 |
0.031079 |
52811 USD |
| PYTH/USD |
0.066099 |
0.065961 |
0.066099 |
46326 USD |
| INJ/USD |
7.0659 |
7.062 |
7.0648 |
39992 USD |
| SOL/USDC |
94.419 |
94.182 |
94.234 |
36927 USDC |
| XRP/GBP |
0.93259 |
0.931 |
0.93131 |
33229 GBP |
| JTO/USD |
0.36847 |
0.36897 |
0.36937 |
32425 USD |
| AAVE/EUR |
120.341 |
119.521 |
119.638 |
32131 EUR |
| AVNT/USD |
0.09174 |
0.09174 |
0.09198 |
28589 USD |
| FET/USD |
0.16068 |
0.16035 |
0.16069 |
26686 USD |
| CHZ/USD |
0.01206 |
0.01196 |
0.03418 |
25348 USD |
| SEI/USD |
0.04728 |
0.047272 |
0.047316 |
23835 USD |
| POPCAT/USD |
0.040612 |
0.040459 |
0.040557 |
23433 USD |
| GRT/USD |
0.02 |
0.01994 |
0.01998 |
23356 USD |
| WLD/USD |
0.39293 |
0.38908 |
0.38973 |
22893 USD |
| ZORA/USD |
0.005854 |
0.005836 |
0.005839 |
22638 USD |
| POL/USD |
0.09061 |
0.09043 |
0.09053 |
22610 USD |
| LDO/EUR |
0.304 |
0.3027 |
0.3031 |
22244 EUR |
| BCH/EUR |
252.4 |
252.13 |
252.29 |
21744 EUR |
| HYPE/EUR |
79.017 |
78.18 |
78.255 |
21481 EUR |
| MON/USD |
0.019133 |
0.019056 |
0.019108 |
17702 USD |
| XRP/USDC |
1.2562 |
1.2446 |
1.2479 |
17533 USDC |
| FLOKI/USD |
0.00002306 |
0.00002292 |
0.00002295 |
17505 USD |
| PAXG/USD |
3894.5 |
3891.81 |
3893.3 |
16338 USD |
| TRUMP/EUR |
1.5101 |
1.5213 |
1.5219 |
15789 EUR |
| ICP/USD |
2.52 |
2.492 |
2.495 |
15782 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
14081 USD |
| AVNT/EUR |
0.08211 |
0.08166 |
0.08276 |
12734 EUR |
| HBAR/EUR |
0.064132 |
0.063969 |
0.064004 |
12383 EUR |
| BONK/EUR |
0.00000263 |
0.0000026 |
0.00000261 |
12231 EUR |
| MNT/USD |
0.4754 |
0.4738 |
0.4741 |
11690 USD |
| GBP/USD |
1.33838 |
1.33838 |
1.33856 |
11384 USD |
| NEAR/EUR |
3.8779 |
3.81012 |
3.82182 |
11286 EUR |
| SAND/USD |
0.04577 |
0.04575 |
0.04581 |
11274 USD |
| BILL/USD |
0.005362 |
0.005342 |
0.005358 |
10959 USD |
| SHIB/EUR |
0.00000421 |
0.00000418 |
0.00000419 |
10668 EUR |
| BNB/USD |
708.907 |
708.461 |
708.782 |
10247 USD |
| RLUSD/EUR |
0.89623 |
0.89641 |
0.89642 |
10175 EUR |
| SUI/EUR |
0.79972 |
0.7995 |
0.80019 |
9148 EUR |
| ONDO/EUR |
0.35955 |
0.35807 |
0.3596 |
7274 EUR |
| XPL/EUR |
0.06473 |
0.063746 |
0.064006 |
7066 EUR |
| TAO/USD |
234.4 |
232.25 |
232.41 |
6916 USD |
| FLR/USD |
0.0060712 |
0.0060497 |
0.0060625 |
6740 USD |
| DOT/EUR |
0.85077 |
0.84866 |
0.84972 |
6471 EUR |
| XRP/RLUSD |
1.24875 |
1.24611 |
1.24691 |
6256 RLUSD |
| CC/USD |
0.09794 |
0.09796 |
0.09805 |
5535 USD |
| XTZ/USD |
0.25076 |
0.25057 |
0.25123 |
5434 USD |
| SYRUP/USD |
0.15969 |
0.15899 |
0.15972 |
5319 USD |
| QNT/EUR |
178.996 |
176.999 |
177.2 |
5248 EUR |
| USDG/USD |
0.99994 |
0.99993 |
0.99994 |
4875 USD |
| GRT/EUR |
0.01802 |
0.0179 |
0.01792 |
4795 EUR |
| SGD/USD |
0.78155 |
0.78156 |
0.78337 |
4689 USD |
| S/EUR |
0.03519 |
0.035326 |
0.035412 |
4611 EUR |
| ASTER/USD |
0.69582 |
0.69504 |
0.69536 |
4257 USD |
| XRP/USDT |
1.2514 |
1.24603 |
1.24898 |
4070 USDT |
| MEGA/EUR |
0.03911 |
0.03868 |
0.0389 |
3814 EUR |
| CHZ/EUR |
0.01079 |
0.01073 |
0.0108 |
3416 EUR |
| BAT/USD |
0.13763 |
0.13642 |
0.13732 |
2977 USD |
| SAND/EUR |
0.04168 |
0.04098 |
0.04114 |
2883 EUR |
| POL/EUR |
0.08167 |
0.0811 |
0.08121 |
2703 EUR |
| JUP/USD |
0.258606 |
0.25543 |
0.255544 |
2689 USD |
| ALGO/EUR |
0.08408 |
0.08361 |
0.08374 |
2610 EUR |
| JUP/EUR |
0.229007 |
0.229095 |
0.229312 |
2448 EUR |
| ETH/RLUSD |
2268.15 |
2259.71 |
2260.88 |
2429 RLUSD |
| FLR/EUR |
0.0054775 |
0.0054263 |
0.0054369 |
2157 EUR |
| OP/EUR |
0.102301 |
0.100694 |
0.100911 |
2136 EUR |
| ALGO/USD |
0.09395 |
0.09321 |
0.09341 |
2097 USD |
| ARB/EUR |
0.146914 |
0.145228 |
0.145314 |
1956 EUR |
| WLD/EUR |
0.34847 |
0.34901 |
0.34944 |
1770 EUR |
| FET/EUR |
0.14429 |
0.14358 |
0.14504 |
1652 EUR |
| WIF/EUR |
0.158713 |
0.157969 |
0.158117 |
1626 EUR |
| AERO/EUR |
0.56655 |
0.56684 |
0.56975 |
1607 EUR |
| XTZ/EUR |
0.22709 |
0.22506 |
0.22536 |
1503 EUR |
| BTC/RLUSD |
77911.16 |
77739.37 |
77792.48 |
1484 RLUSD |
| ZORA/EUR |
0.005173 |
0.005221 |
0.005252 |
1469 EUR |
| AXS/EUR |
0.78066 |
0.76699 |
0.77014 |
1418 EUR |
| W/USD |
0.011513 |
0.011222 |
0.011247 |
1390 USD |
| LINK/GBP |
8.68 |
8.53 |
8.54 |
1376 GBP |
| PENGU/EUR |
0.0064834 |
0.006452 |
0.0064772 |
1193 EUR |
| CC/EUR |
0.08848 |
0.08779 |
0.08788 |
877 EUR |
| FLOKI/EUR |
0.00002072 |
0.00002054 |
0.00002058 |
854 EUR |
| INJ/EUR |
6.331 |
6.3153 |
6.5976 |
774 EUR |
| ICP/EUR |
2.242 |
2.232 |
2.237 |
750 EUR |
| PYTH/EUR |
0.059278 |
0.059192 |
0.059315 |
699 EUR |
| CHIP/EUR |
0.037837 |
0.038446 |
0.038532 |
659 EUR |
| COMP/EUR |
18.59 |
18.21 |
18.25 |
630 EUR |
| TAO/EUR |
212.04 |
208.23 |
208.5 |
628 EUR |
| TRAC/USD |
0.3542 |
0.3534 |
0.3541 |
612 USD |
| ETH/USDT |
2267.79 |
2262.35 |
2263.29 |
602 USDT |
| ENA/EUR |
0.1693 |
0.16156 |
0.16173 |
536 EUR |
| EURCV/USDT |
1.1168 |
1.1168 |
1.1176 |
501 USDT |
| S/USD |
0.04058 |
0.039704 |
0.03974 |
446 USD |
| FARTCOIN/USD |
0.121532 |
0.120221 |
0.120564 |
409 USD |
| CASHCAT/EUR |
0.08651 |
0.084743 |
0.084865 |
378 EUR |
| CRV/EUR |
0.24944 |
0.24672 |
0.24718 |
375 EUR |
| EIGEN/USD |
0.1888 |
0.18364 |
0.18437 |
365 USD |
| XDC/EUR |
0.027826 |
0.027812 |
0.027888 |
350 EUR |
| BNB/EUR |
639.161 |
634.341 |
636.793 |
338 EUR |
| SEI/EUR |
0.043009 |
0.042336 |
0.042476 |
335 EUR |
| LIT/EUR |
2.9303 |
2.8406 |
2.8524 |
325 EUR |
| VIRTUAL/USD |
0.5909 |
0.5853 |
0.6263 |
300 USD |
| JTO/EUR |
0.3378 |
0.33093 |
0.33124 |
280 EUR |
| BILL/EUR |
0.004828 |
0.004791 |
0.004806 |
265 EUR |
| APE/EUR |
0.1 |
0.098763 |
0.099197 |
219 EUR |
| ETC/EUR |
6.3518 |
6.3485 |
6.3762 |
199 EUR |
| ATOM/EUR |
1.3178 |
1.3045 |
1.3103 |
156 EUR |
| MOODENG/USD |
0.03535 |
0.03487 |
0.18889 |
130 USD |
| ETC/USD |
7.1058 |
7.1058 |
14.7794 |
118 USD |
| EURC/USDC |
1.1096 |
1.1096 |
1.1216 |
116 USDC |
| EURC/EUR |
0.991 |
0.9903 |
1 |
104 EUR |
| SKY/EUR |
0.060505 |
0.061188 |
0.06155 |
93 EUR |
| POPCAT/EUR |
0.036884 |
0.036229 |
0.036455 |
67 EUR |
| ZRX/EUR |
0.08754 |
0.08678 |
0.08717 |
66 EUR |
| ZRO/EUR |
1.6494 |
1.6248 |
1.6325 |
65 EUR |
| ORCA/EUR |
1.375 |
1.3541 |
1.35983 |
50 EUR |
| VVV/EUR |
20.81 |
20.4854 |
20.5647 |
50 EUR |
| W/EUR |
0.010265 |
0.010061 |
0.010083 |
49 EUR |
| RE/EUR |
0.318 |
0.29979 |
0.30391 |
48 EUR |
| TRAC/EUR |
0.3094 |
0.3169 |
0.3181 |
45 EUR |
| SYRUP/EUR |
0.14419 |
0.1424 |
0.14297 |
40 EUR |
| RENDER/EUR |
1.4063 |
1.404 |
1.413 |
30 EUR |
| MEW/EUR |
0.00037808 |
0.00036984 |
0.00037029 |
29 EUR |
| IMX/EUR |
0.110227 |
0.108957 |
0.109397 |
27 EUR |
| PNUT/EUR |
0.03677 |
0.03562 |
0.03585 |
22 EUR |
| XCN/EUR |
0.003419 |
0.002172 |
0.003413 |
19 EUR |
| SNX/EUR |
0.16523 |
0.16153 |
0.16221 |
12 EUR |
| ETH/BTC |
0.02905668 |
0.02906146 |
0.02906883 |
2 BTC |
| SKR/USD |
0.01287 |
0.012539 |
0.012603 |
1 USD |
| XRP/BTC |
0.00001602 |
0.00001602 |
0.00001604 |
0 BTC |
| LTC/BTC |
0.0007102 |
0.00070901 |
0.0007096 |
0 BTC |
| WECAN/EUR |
0.0013 |
0.0013 |
0.0014 |
0 EUR |