- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68566 |
68565 |
68566 |
210405953 USD |
| XRP/USD |
1.36109 |
1.36101 |
1.3611 |
23887520 USD |
| SOL/USD |
86.082 |
86.079 |
86.08 |
20386764 USD |
| ETH/USD |
2052.41 |
2052.47 |
2052.48 |
19505808 USD |
| USDT/USD |
0.9993 |
0.99929 |
0.9993 |
11584779 USD |
| BTC/EUR |
59427 |
59437 |
59440 |
9076187 EUR |
| USDC/EUR |
0.86653 |
0.86646 |
0.86676 |
7766674 EUR |
| DOGE/USD |
0.09189 |
0.09189 |
0.0919 |
7114472 USD |
| ETH/RLUSD |
2051.95 |
2052.11 |
2052.93 |
3921046 RLUSD |
| USDC/USD |
0.9998 |
0.9997 |
0.99979 |
3785466 USD |
| BTC/RLUSD |
68445 |
68561 |
68601 |
3273378 RLUSD |
| ETH/EUR |
1779.32 |
1778.84 |
1779.33 |
2586517 EUR |
| AVAX/USD |
9.04738 |
9.04349 |
9.04794 |
2124298 USD |
| ONDO/USD |
0.2812 |
0.2818 |
0.2819 |
2082188 USD |
| XRP/EUR |
1.18018 |
1.17961 |
1.17977 |
1879929 EUR |
| HYPE/USD |
38.791 |
38.813 |
38.821 |
1614429 USD |
| ADA/USD |
0.25398 |
0.25398 |
0.25404 |
1443159 USD |
| BTC/USDC |
68284 |
68565 |
68588 |
1384598 USDC |
| USDT/EUR |
0.86635 |
0.86609 |
0.86637 |
1379627 EUR |
| XRP/RLUSD |
1.35886 |
1.36092 |
1.36157 |
1231514 RLUSD |
| SOL/EUR |
74.601 |
74.62 |
74.636 |
987394 EUR |
| EUR/USD |
1.15366 |
1.15356 |
1.1538 |
970506 USD |
| BTC/USDT |
68451 |
68621 |
68625 |
810852 USDT |
| SUI/USD |
0.926 |
0.925 |
0.926 |
789993 USD |
| LTC/USD |
54.94 |
54.92 |
54.94 |
722301 USD |
| XLM/USD |
0.1745 |
0.17432 |
0.1744 |
718931 USD |
| BCH/USD |
463.81 |
464.09 |
464.17 |
716924 USD |
| BTC/GBP |
51349 |
51409 |
51447 |
716194 GBP |
| PENGU/USD |
0.006839 |
0.006827 |
0.006832 |
647698 USD |
| AAVE/USD |
105.62 |
105.62 |
105.66 |
635084 USD |
| ETH/USDC |
2049.86 |
2052.97 |
2053.56 |
565702 USDC |
| UNI/USD |
3.51512 |
3.51422 |
3.51512 |
538837 USD |
| PEPE/USD |
0.0000034 |
0.00000339 |
0.0000034 |
409054 USD |
| WIF/USD |
0.186 |
0.185 |
0.186 |
329763 USD |
| BONK/USD |
0.00000591 |
0.0000059 |
0.00000591 |
327018 USD |
| RLUSD/USDT |
1.00065 |
1.0006 |
1.00067 |
325188 USDT |
| DOT/USD |
1.322 |
1.321 |
1.323 |
318076 USD |
| PNUT/USD |
0.04097 |
0.04093 |
0.041 |
299085 USD |
| HBAR/USD |
0.09129 |
0.09128 |
0.09132 |
292447 USD |
| XLM/EUR |
0.15139 |
0.15104 |
0.15118 |
240830 EUR |
| SHIB/USD |
0.00000592 |
0.00000591 |
0.00000592 |
234687 USD |
| FET/USD |
0.2367 |
0.23653 |
0.23698 |
227379 USD |
| GBP/USD |
1.33248 |
1.33371 |
1.3343 |
212185 USD |
| XPL/USD |
0.09321 |
0.09321 |
0.09324 |
210558 USD |
| LINK/USD |
8.89 |
8.88 |
8.89 |
209722 USD |
| TRUMP/USD |
3.12 |
3.11 |
3.12 |
205841 USD |
| RLUSD/EUR |
0.86677 |
0.86642 |
0.86664 |
195731 EUR |
| ETH/GBP |
1536.87 |
1538.67 |
1539.41 |
195654 GBP |
| ARB/USD |
0.0941 |
0.094 |
0.0941 |
190004 USD |
| DOGE/EUR |
0.07965 |
0.07965 |
0.07968 |
185780 EUR |
| LTC/EUR |
47.61 |
47.6 |
47.62 |
161778 EUR |
| BNB/USD |
626.422 |
626.506 |
626.619 |
156869 USD |
| ADA/EUR |
0.2201 |
0.22011 |
0.22021 |
120750 EUR |
| AAVE/EUR |
91.6 |
91.52 |
91.64 |
106648 EUR |
| ETH/USDT |
2045.37 |
2053.18 |
2054.18 |
104443 USDT |
| FARTCOIN/USD |
0.1729 |
0.1725 |
0.173 |
99818 USD |
| XDC/USD |
0.031157 |
0.031168 |
0.031208 |
94286 USD |
| XRP/GBP |
1.0175 |
1.02023 |
1.02071 |
92332 GBP |
| FET/EUR |
0.20508 |
0.20498 |
0.20543 |
87252 EUR |
| PEPE/EUR |
0.00000294 |
0.00000294 |
0.00000295 |
85734 EUR |
| XCN/USD |
0.005346 |
0.00534 |
0.005346 |
79443 USD |
| ENA/USD |
0.09785 |
0.09793 |
0.09805 |
60423 USD |
| XRP/USDC |
1.3628 |
1.3601 |
1.3621 |
54580 USDC |
| COMP/USD |
18.77 |
18.75 |
18.78 |
51363 USD |
| LIT/USD |
0.8838 |
0.8806 |
0.8832 |
48133 USD |
| LINK/EUR |
7.7 |
7.7 |
7.71 |
46688 EUR |
| GRT/USD |
0.02447 |
0.02432 |
0.02438 |
44437 USD |
| AVAX/EUR |
7.84881 |
7.8361 |
7.84063 |
43072 EUR |
| ALGO/USD |
0.0848 |
0.0836 |
0.08434 |
41948 USD |
| XDC/EUR |
0.027005 |
0.027011 |
0.027049 |
41709 EUR |
| CHZ/USD |
0.03537 |
0.03538 |
0.03565 |
40149 USD |
| UNI/EUR |
3.06944 |
3.04564 |
3.047 |
32524 EUR |
| MOODENG/USD |
0.04713 |
0.04731 |
0.04735 |
31803 USD |
| XRP/USDT |
1.36996 |
1.36124 |
1.3626 |
31154 USDT |
| BCH/EUR |
402.65 |
402 |
402.35 |
30475 EUR |
| WLFI/USD |
0.09852 |
0.0985 |
0.09868 |
30167 USD |
| LDO/USD |
0.2883 |
0.2866 |
0.2883 |
25237 USD |
| CRV/USD |
0.22304 |
0.22287 |
0.22304 |
24433 USD |
| SAND/USD |
0.07725 |
0.07721 |
0.07748 |
23423 USD |
| ENA/EUR |
0.08457 |
0.08488 |
0.08499 |
21977 EUR |
| ONDO/EUR |
0.2423 |
0.2436 |
0.2444 |
21581 EUR |
| TAO/USD |
343.59 |
336.26 |
336.77 |
21114 USD |
| POL/USD |
0.09629 |
0.09611 |
0.09622 |
18122 USD |
| HBAR/EUR |
0.07904 |
0.07912 |
0.07918 |
17968 EUR |
| TON/USD |
1.24506 |
1.24496 |
1.24658 |
15057 USD |
| SUI/EUR |
0.803 |
0.801 |
0.803 |
14857 EUR |
| SYRUP/USD |
0.21817 |
0.21689 |
0.21744 |
13559 USD |
| SOL/USDC |
86.467 |
86.003 |
86.149 |
12748 USDC |
| ZORA/USD |
0.015368 |
0.015351 |
0.015383 |
12201 USD |
| INJ/USD |
2.973 |
2.965 |
2.97 |
10937 USD |
| SHIB/EUR |
0.00000511 |
0.00000512 |
0.00000513 |
10170 EUR |
| DOT/EUR |
1.16 |
1.144 |
1.147 |
9744 EUR |
| USDC/USDT |
1.00045 |
1.00008 |
1.00131 |
8282 USDT |
| OP/USD |
0.1094 |
0.1092 |
0.1095 |
7759 USD |
| MEW/USD |
0.00058947 |
0.00058881 |
0.00058903 |
7410 USD |
| VIRTUAL/USD |
0.6841 |
0.6817 |
0.6824 |
7330 USD |
| TAO/EUR |
292.5 |
291.45 |
291.9 |
7282 EUR |
| POPCAT/USD |
0.05 |
0.0499 |
0.05 |
7017 USD |
| FLOKI/USD |
0.00002896 |
0.0000289 |
0.00002895 |
6630 USD |
| AXS/EUR |
0.92642 |
0.92012 |
1.06359 |
5312 EUR |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00001 |
5003 USD |
| POL/EUR |
0.0832 |
0.08327 |
0.08345 |
4766 EUR |
| VIRTUAL/EUR |
0.6006 |
0.5911 |
0.5917 |
4526 EUR |
| ICP/USD |
2.321 |
2.306 |
2.31 |
4045 USD |
| HYPE/EUR |
33.804 |
33.589 |
33.684 |
3909 EUR |
| ASTER/USD |
0.67226 |
0.67022 |
0.67143 |
3605 USD |
| NEAR/USD |
1.225 |
1.225 |
1.227 |
3050 USD |
| RNDR/USD |
1.752 |
1.77 |
1.78 |
2772 USD |
| GALA/USD |
0.00304 |
0.00302 |
0.00309 |
2554 USD |
| BONK/EUR |
0.0000051 |
0.00000511 |
0.00000514 |
2278 EUR |
| RNDR/EUR |
1.5 |
1.351 |
1.749 |
2250 EUR |
| PYTH/USD |
0.039 |
0.038 |
0.039 |
2075 USD |
| SAND/EUR |
0.07635 |
0.068 |
0.07599 |
2019 EUR |
| CSPR/USD |
0.00323 |
0.00325 |
0.00328 |
1944 USD |
| FLR/USD |
0.00785 |
0.00782 |
0.00792 |
1842 USD |
| ICP/EUR |
1.987 |
1.996 |
2.003 |
1831 EUR |
| SEI/USD |
0.0579 |
0.0577 |
0.0579 |
1757 USD |
| BIO/USD |
0.017399 |
0.017304 |
0.017403 |
1740 USD |
| ALGO/EUR |
0.0725 |
0.07224 |
0.08528 |
1551 EUR |
| BIO/EUR |
0.015119 |
0.014937 |
0.01513 |
1512 EUR |
| XPL/EUR |
0.08131 |
0.0806 |
0.08091 |
1387 EUR |
| TRX/USD |
0.31106 |
0.31374 |
0.31412 |
1127 USD |
| FLR/EUR |
0.00678 |
0.00677 |
0.00687 |
926 EUR |
| PENGU/EUR |
0.005987 |
0.00591 |
0.005928 |
880 EUR |
| TRX/EUR |
0.27 |
0.27194 |
0.27226 |
872 EUR |
| SKL/USD |
0.00617 |
0.00622 |
0.00625 |
815 USD |
| WLFI/EUR |
0.08584 |
0.08533 |
0.08553 |
809 EUR |
| BNB/EUR |
545.005 |
541.095 |
547.748 |
804 EUR |
| LINK/GBP |
6.7 |
6.64 |
6.68 |
719 GBP |
| MKR/EUR |
1400 |
1400 |
1750 |
641 EUR |
| WIF/EUR |
0.164 |
0.16 |
0.161 |
636 EUR |
| CSPR/EUR |
0.00295 |
0.00294 |
0.00295 |
589 EUR |
| S/USD |
0.04258 |
0.042266 |
0.0423 |
562 USD |
| CTSI/USD |
0.0248 |
0.0237 |
0.0238 |
530 USD |
| COMP/EUR |
16.2 |
15.92 |
16.61 |
489 EUR |
| CTX/EUR |
0.4137 |
0.4124 |
0.4137 |
408 EUR |
| JUP/EUR |
0.13 |
0.128 |
0.129 |
390 EUR |
| PNUT/EUR |
0.03599 |
0.03538 |
0.07264 |
376 EUR |
| MANA/EUR |
0.07 |
0.07 |
0.08 |
324 EUR |
| CTX/USD |
0.4789 |
0.4761 |
0.4773 |
235 USD |
| JUP/USD |
0.148 |
0.148 |
0.149 |
216 USD |
| TAI/EUR |
0.01402 |
0.01356 |
0.01363 |
206 EUR |
| CHZ/EUR |
0.0306 |
0.03071 |
0.03101 |
200 EUR |
| OP/EUR |
0.095 |
0.0946 |
0.095 |
190 EUR |
| TRUMP/EUR |
2.7 |
2.69 |
2.71 |
179 EUR |
| ZORA/EUR |
0.013442 |
0.01329 |
0.013352 |
173 EUR |
| XCN/EUR |
0.004483 |
0.004629 |
0.004633 |
136 EUR |
| GRT/EUR |
0.02081 |
0.02069 |
0.02159 |
120 EUR |
| FTM/EUR |
0.03701 |
0.03701 |
0.0399 |
119 EUR |
| NEAR/EUR |
1.059 |
1.019 |
1.064 |
112 EUR |
| ARB/EUR |
0.0818 |
0.0814 |
0.0817 |
110 EUR |
| GALA/EUR |
0.00269 |
0.00257 |
0.00268 |
94 EUR |
| KNC/USD |
0.13776 |
0.13472 |
0.145 |
93 USD |
| POPCAT/EUR |
0.0439 |
0.0432 |
0.1297 |
78 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| MELANIA/USD |
0.121 |
0.117 |
0.118 |
60 USD |
| WECAN/USD |
0.0013 |
0.00128 |
0.00129 |
52 USD |
| TON/EUR |
1.07857 |
1.07776 |
1.08167 |
42 EUR |
| APE/USD |
0.08 |
0.08 |
0.09 |
33 USD |
| EURC/USDC |
1.156 |
1.1527 |
1.1557 |
30 USDC |
| PYTH/EUR |
0.034 |
0.033 |
0.034 |
30 EUR |
| LMWR/EUR |
0.0212 |
0.0207 |
0.0209 |
16 EUR |
| ETH/BTC |
0.02994511 |
0.02993208 |
0.02993714 |
11 BTC |
| SEI/EUR |
0.0512 |
0.0499 |
0.0505 |
10 EUR |
| APE/EUR |
0.1 |
0.09 |
0.17 |
10 EUR |
| XRP/BTC |
0.00001986 |
0.00001984 |
0.00001986 |
3 BTC |
| LTC/BTC |
0.00080035 |
0.00080088 |
0.00080158 |
2 BTC |
| ETH2/ETH |
0.98889004 |
0.98889003 |
1.00999996 |
1 ETH |