- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77636.2 |
77647.72 |
77647.73 |
120945911 USD |
| USDT/USD |
0.9995 |
0.99952 |
0.99953 |
33925965 USD |
| SOL/USD |
100.173 |
100.174 |
100.175 |
33239540 USD |
| XRP/USD |
1.36289 |
1.36301 |
1.36303 |
26753975 USD |
| ETH/USD |
2393.09 |
2393.47 |
2393.48 |
20519747 USD |
| USDC/EUR |
0.86201 |
0.86191 |
0.86199 |
12748388 EUR |
| CASHCAT/USD |
0.255835 |
0.255812 |
0.255833 |
11671447 USD |
| USDT/EUR |
0.86155 |
0.86162 |
0.8617 |
10944569 EUR |
| DOGE/USD |
0.082768 |
0.082743 |
0.08275 |
9470653 USD |
| BTC/EUR |
66924.49 |
66930.09 |
66930.48 |
7157954 EUR |
| USDG/USD |
0.99996 |
0.99996 |
1.00003 |
6098046 USD |
| HYPE/USD |
81.884 |
81.828 |
81.88 |
4885097 USD |
| XRP/EUR |
1.17537 |
1.17511 |
1.17524 |
3108885 EUR |
| ETH/EUR |
2064.31 |
2063.19 |
2063.56 |
2766384 EUR |
| UNI/USD |
5.99567 |
5.99604 |
5.9979 |
2720098 USD |
| XRP/RLUSD |
1.36332 |
1.3631 |
1.36354 |
1747871 RLUSD |
| SOL/EUR |
86.42 |
86.361 |
86.366 |
1550961 EUR |
| BTC/USDT |
77729.22 |
77676.7 |
77681.11 |
1442287 USDT |
| LIT/USD |
3.8596 |
3.8596 |
3.8642 |
1425320 USD |
| BTC/USDC |
77710.43 |
77624.3 |
77672.05 |
1254512 USDC |
| SHIB/USD |
0.0000052 |
0.0000052 |
0.00000521 |
1251318 USD |
| ETH/RLUSD |
2400.21 |
2393.47 |
2394.32 |
1147133 RLUSD |
| AAVE/USD |
129.634 |
129.686 |
129.705 |
1069536 USD |
| ADA/USD |
0.20673 |
0.20632 |
0.20638 |
1029156 USD |
| USDC/USD |
0.99991 |
0.99987 |
0.99992 |
1015543 USD |
| LTC/USD |
50.648 |
50.576 |
50.594 |
1015134 USD |
| EUR/USD |
1.15982 |
1.15997 |
1.16006 |
1014602 USD |
| ARB/USD |
0.138139 |
0.136917 |
0.137025 |
958087 USD |
| BONK/USD |
0.00000298 |
0.00000297 |
0.00000298 |
910379 USD |
| ETH/USDT |
2395.34 |
2394.47 |
2396.14 |
884696 USDT |
| ONDO/USD |
0.35117 |
0.35111 |
0.3512 |
729673 USD |
| TRUMP/USD |
2.2243 |
2.2185 |
2.2208 |
660813 USD |
| ETH/USDC |
2396.66 |
2393.74 |
2394.21 |
614252 USDC |
| XLM/USD |
0.17647 |
0.176238 |
0.176291 |
596229 USD |
| SUI/USD |
0.76309 |
0.76209 |
0.76236 |
592588 USD |
| PEPE/USD |
0.00000346 |
0.00000345 |
0.00000346 |
583892 USD |
| PENGU/USD |
0.0083121 |
0.0083105 |
0.0083145 |
518151 USD |
| CASHCAT/EUR |
0.218008 |
0.220063 |
0.22052 |
501669 EUR |
| DOGE/EUR |
0.07156 |
0.071312 |
0.071389 |
487172 EUR |
| BTC/RLUSD |
77670 |
77639.22 |
77657.71 |
470478 RLUSD |
| HBAR/USD |
0.076709 |
0.076541 |
0.076584 |
444258 USD |
| WIF/USD |
0.2013 |
0.20083 |
0.20097 |
395300 USD |
| ASTER/USD |
0.72521 |
0.72528 |
0.72529 |
348404 USD |
| SYRUP/USD |
0.203 |
0.20227 |
0.20272 |
345898 USD |
| BCH/USD |
249.62 |
249.45 |
249.57 |
345474 USD |
| ENA/USD |
0.15098 |
0.1508 |
0.15091 |
332490 USD |
| LINK/USD |
11.1784 |
11.1642 |
11.1702 |
325819 USD |
| ZORA/USD |
0.007494 |
0.007495 |
0.007497 |
303070 USD |
| XPL/USD |
0.089985 |
0.089723 |
0.089973 |
290030 USD |
| AVAX/USD |
7.2534 |
7.251 |
7.2541 |
288013 USD |
| ETH/GBP |
1781.97 |
1774.32 |
1774.41 |
260164 GBP |
| CHIP/USD |
0.052133 |
0.051863 |
0.052093 |
246234 USD |
| ADA/EUR |
0.178 |
0.17787 |
0.17792 |
218502 EUR |
| BTC/GBP |
57612.04 |
57555.8 |
57558.65 |
198420 GBP |
| XRP/USDC |
1.364 |
1.3632 |
1.3634 |
192751 USDC |
| PYTH/USD |
0.058037 |
0.057945 |
0.058104 |
177063 USD |
| LTC/EUR |
43.653 |
43.598 |
43.614 |
176948 EUR |
| NEAR/USD |
1.88181 |
1.87389 |
1.87646 |
167827 USD |
| ZEC/USD |
828.22 |
827.85 |
828.33 |
147955 USD |
| UNI/EUR |
5.17082 |
5.1649 |
5.17498 |
144598 EUR |
| SUI/EUR |
0.65799 |
0.65681 |
0.65739 |
136500 EUR |
| PNUT/USD |
0.04813 |
0.0481 |
0.04814 |
134993 USD |
| LDO/USD |
0.3745 |
0.3735 |
0.3738 |
124875 USD |
| COMP/USD |
20.44 |
20.4 |
20.41 |
122733 USD |
| OP/USD |
0.09822 |
0.098115 |
0.098162 |
103176 USD |
| XRP/GBP |
1.01364 |
1.0104 |
1.01061 |
90011 GBP |
| WLFI/USD |
0.0561 |
0.05602 |
0.05605 |
88889 USD |
| BILL/USD |
0.016526 |
0.016407 |
0.016448 |
83817 USD |
| DOT/USD |
0.87546 |
0.87466 |
0.8761 |
83242 USD |
| XLM/EUR |
0.152142 |
0.151883 |
0.151964 |
71118 EUR |
| PAXG/USD |
4445 |
4435.88 |
4438.02 |
68669 USD |
| AVAX/EUR |
6.283 |
6.2525 |
6.253 |
65015 EUR |
| AAVE/EUR |
111.696 |
111.747 |
111.881 |
64342 EUR |
| RE/USD |
0.44949 |
0.4465 |
0.44676 |
62557 USD |
| BCH/EUR |
215.57 |
215.08 |
215.15 |
57994 EUR |
| LINK/EUR |
9.64 |
9.6237 |
9.6306 |
56534 EUR |
| CRV/USD |
0.35969 |
0.35856 |
0.35918 |
55891 USD |
| HBAR/EUR |
0.066132 |
0.065997 |
0.066026 |
49352 EUR |
| XDC/USD |
0.027859 |
0.027798 |
0.027843 |
48667 USD |
| INJ/USD |
4.8716 |
4.8632 |
4.8651 |
43916 USD |
| WLD/USD |
0.37504 |
0.3737 |
0.37423 |
43583 USD |
| MEW/USD |
0.00041211 |
0.00041116 |
0.00041153 |
35363 USD |
| AERO/USD |
0.48251 |
0.4824 |
0.48272 |
31155 USD |
| QNT/USD |
64.601 |
64.437 |
64.516 |
28597 USD |
| GBP/USD |
1.34952 |
1.34885 |
1.34902 |
27794 USD |
| ZRO/USD |
1.0714 |
1.0577 |
1.0591 |
26335 USD |
| ZORA/EUR |
0.006536 |
0.006473 |
0.006502 |
25825 EUR |
| ALGO/USD |
0.09292 |
0.09253 |
0.0927 |
25790 USD |
| MNT/USD |
0.5605 |
0.5592 |
0.5596 |
24957 USD |
| LDO/EUR |
0.3228 |
0.322 |
0.3223 |
23856 EUR |
| ARB/EUR |
0.118047 |
0.11777 |
0.118255 |
22767 EUR |
| BNB/USD |
701.699 |
699.935 |
700.303 |
22633 USD |
| AVNT/USD |
0.10328 |
0.103 |
0.10312 |
21426 USD |
| TAO/USD |
221.98 |
220.96 |
221.09 |
20986 USD |
| PEPE/EUR |
0.00000302 |
0.00000297 |
0.00000298 |
20545 EUR |
| MEGA/USD |
0.03946 |
0.03941 |
0.03946 |
20441 USD |
| VVV/USD |
16.3036 |
16.0969 |
16.1427 |
19015 USD |
| GRT/USD |
0.01659 |
0.01649 |
0.0166 |
18675 USD |
| POL/USD |
0.09295 |
0.09283 |
0.09299 |
17999 USD |
| SEI/USD |
0.047991 |
0.047933 |
0.047991 |
16782 USD |
| ICP/USD |
2.505 |
2.491 |
2.496 |
16704 USD |
| SAND/USD |
0.03944 |
0.03919 |
0.03942 |
16570 USD |
| SKR/USD |
0.02065 |
0.020264 |
0.020403 |
15989 USD |
| FARTCOIN/USD |
0.162225 |
0.158851 |
0.15927 |
15265 USD |
| XRP/USDT |
1.3632 |
1.36341 |
1.36453 |
15190 USDT |
| USDC/USDT |
1.0003 |
1.00026 |
1.00038 |
15007 USDT |
| FLOKI/USD |
0.00002457 |
0.00002455 |
0.00002458 |
14527 USD |
| SKR/EUR |
0.017666 |
0.017449 |
0.017557 |
13318 EUR |
| CHZ/USD |
0.01356 |
0.01342 |
0.01344 |
12914 USD |
| FET/USD |
0.15447 |
0.15338 |
0.15358 |
12780 USD |
| JTO/USD |
0.42786 |
0.42468 |
0.42531 |
12218 USD |
| VIRTUAL/USD |
0.6838 |
0.6813 |
0.6823 |
11498 USD |
| TON/USD |
1.33861 |
1.33576 |
1.33674 |
11359 USD |
| ORCA/USD |
1.24778 |
1.24472 |
1.2463 |
11036 USD |
| ALGO/EUR |
0.0799 |
0.07977 |
0.07995 |
10973 EUR |
| POL/EUR |
0.0804 |
0.08001 |
0.08016 |
9025 EUR |
| MORPHO/USD |
2.5304 |
2.4721 |
2.4723 |
8279 USD |
| HYPE/EUR |
70.803 |
70.514 |
70.607 |
5639 EUR |
| POPCAT/USD |
0.0526 |
0.052255 |
0.052362 |
5114 USD |
| DOT/EUR |
0.75262 |
0.75386 |
0.75723 |
4933 EUR |
| ONDO/EUR |
0.303 |
0.30214 |
0.3061 |
4895 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0002 |
4499 EUR |
| SEI/EUR |
0.039821 |
0.040955 |
0.044617 |
4220 EUR |
| XTZ/USD |
0.22346 |
0.22315 |
0.22328 |
3778 USD |
| WECAN/USD |
0.00157 |
0.00155 |
0.00157 |
3087 USD |
| CHZ/EUR |
0.01156 |
0.01157 |
0.01159 |
2906 EUR |
| CRV/EUR |
0.31153 |
0.30911 |
0.3098 |
2822 EUR |
| CC/USD |
0.10935 |
0.10945 |
0.10966 |
2787 USD |
| TRUMP/EUR |
1.9316 |
1.9136 |
1.9144 |
2474 EUR |
| JUP/USD |
0.217943 |
0.222962 |
0.223262 |
2342 USD |
| RNDR/USD |
1.413 |
1.424 |
1.432 |
1853 USD |
| TRX/USD |
0.32509 |
0.32663 |
0.32706 |
1834 USD |
| LINK/GBP |
8.31 |
8.27 |
8.29 |
1793 GBP |
| CC/EUR |
0.0945 |
0.09463 |
0.0951 |
1737 EUR |
| PENGU/EUR |
0.0071692 |
0.0071591 |
0.0072038 |
1718 EUR |
| TRX/EUR |
0.2802 |
0.2816 |
0.28199 |
1693 EUR |
| GRT/EUR |
0.01402 |
0.01418 |
0.01427 |
1603 EUR |
| FLR/USD |
0.0067271 |
0.0066943 |
0.006709 |
1365 USD |
| XPL/EUR |
0.077551 |
0.077174 |
0.07758 |
1301 EUR |
| RLUSD/EUR |
0.86159 |
0.86183 |
0.86199 |
1203 EUR |
| FET/EUR |
0.13333 |
0.13217 |
0.13237 |
1038 EUR |
| SOL/USDC |
97.69 |
92.002 |
102.589 |
1000 USDC |
| PYTH/EUR |
0.050023 |
0.049928 |
0.050166 |
925 EUR |
| MORPHO/EUR |
2.2032 |
2.1292 |
2.1305 |
865 EUR |
| MANA/EUR |
0.0639 |
0.063733 |
0.064182 |
754 EUR |
| SAND/EUR |
0.03517 |
0.03367 |
0.03738 |
744 EUR |
| FLR/EUR |
0.0058046 |
0.0057716 |
0.0057828 |
704 EUR |
| ICP/EUR |
2.167 |
2.145 |
2.151 |
678 EUR |
| BNB/EUR |
595 |
585.49 |
994.993 |
595 EUR |
| TRAC/USD |
0.3212 |
0.3203 |
0.3219 |
563 USD |
| ZRX/USD |
0.09665 |
0.09741 |
0.11073 |
516 USD |
| NEAR/EUR |
1.61 |
1.58576 |
1.68775 |
500 EUR |
| ENA/EUR |
0.13125 |
0.12997 |
0.13014 |
463 EUR |
| FTM/EUR |
0.02499 |
0.0245 |
0.02499 |
427 EUR |
| WIF/EUR |
0.174035 |
0.173105 |
0.173348 |
418 EUR |
| WECAN/EUR |
0.00139 |
0.00133 |
0.00139 |
400 EUR |
| RNDR/EUR |
1.23 |
1.225 |
1.33 |
400 EUR |
| SHIB/EUR |
0.0000045 |
0.00000448 |
0.00000449 |
332 EUR |
| INJ/EUR |
4.3 |
4.1777 |
4.3735 |
332 EUR |
| BONK/EUR |
0.00000254 |
0.00000256 |
0.00000258 |
304 EUR |
| W/USD |
0.009691 |
0.009627 |
0.009656 |
278 USD |
| EURCV/USDC |
1.1604 |
1.1598 |
1.1603 |
197 USDC |
| RLUSD/USDT |
1.00057 |
1.00052 |
1.00062 |
172 USDT |
| COMP/EUR |
17.99 |
16.24 |
18.26 |
165 EUR |
| XDC/EUR |
0.023934 |
0.023969 |
0.024017 |
138 EUR |
| SNX/EUR |
0.1785 |
0.14555 |
0.21708 |
130 EUR |
| WLD/EUR |
0.32287 |
0.32222 |
0.32257 |
111 EUR |
| JUP/EUR |
0.184845 |
0.192184 |
0.192472 |
107 EUR |
| MON/USD |
0.025322 |
0.025308 |
0.025337 |
60 USD |
| BILL/EUR |
0.014268 |
0.014138 |
0.014185 |
52 EUR |
| AXS/USD |
0.93702 |
0.91553 |
0.93486 |
51 USD |
| AXS/EUR |
0.79559 |
0.794 |
0.79659 |
40 EUR |
| XCN/USD |
0.003215 |
0.00325 |
0.003299 |
35 USD |
| IMX/USD |
0.121109 |
0.121237 |
0.158892 |
31 USD |
| OP/EUR |
0.081711 |
0.084511 |
0.08471 |
26 EUR |
| ZRO/EUR |
0.8831 |
0.9101 |
0.9146 |
24 EUR |
| MEW/EUR |
0.00035466 |
0.00035454 |
0.00099999 |
23 EUR |
| JTO/EUR |
0.3568 |
0.36612 |
0.36664 |
18 EUR |
| AVNT/EUR |
0.0873 |
0.08889 |
0.09006 |
13 EUR |
| EIGEN/USD |
0.20591 |
0.20531 |
0.20626 |
12 USD |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
10 EUR |
| ETH/BTC |
0.0308427 |
0.03082405 |
0.03083324 |
1 BTC |
| XRP/BTC |
0.00001754 |
0.00001755 |
0.00001757 |
1 BTC |
| LTC/BTC |
0.00065251 |
0.00065135 |
0.00065161 |
1 BTC |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00001 |
1 USD |
| TAO/EUR |
188 |
191 |
191.24 |
0 EUR |