- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
93473 |
93473 |
93474 |
301456417 USD |
| ETH/USD |
3194.35 |
3194.35 |
3194.36 |
53452458 USD |
| SOL/USD |
143.142 |
143.141 |
143.142 |
36075476 USD |
| XRP/USD |
2.10411 |
2.10411 |
2.10431 |
28275909 USD |
| USDT/USD |
0.99954 |
0.9995 |
0.99953 |
14989905 USD |
| DOGE/USD |
0.14316 |
0.14312 |
0.14313 |
14649926 USD |
| BTC/EUR |
80240 |
80231 |
80239 |
7212789 EUR |
| USDC/EUR |
0.85821 |
0.85812 |
0.85821 |
6690344 EUR |
| USDT/EUR |
0.85798 |
0.85796 |
0.85798 |
6198515 EUR |
| ADA/USD |
0.40511 |
0.40509 |
0.40519 |
3399081 USD |
| XLM/USD |
0.23074 |
0.23073 |
0.23074 |
3331526 USD |
| AVAX/USD |
14.47539 |
14.47108 |
14.47531 |
2805873 USD |
| ETH/EUR |
2742.23 |
2741.06 |
2742.04 |
2699592 EUR |
| LTC/USD |
76.17 |
76.16 |
76.17 |
2580891 USD |
| SUI/USD |
1.825 |
1.824 |
1.825 |
2038368 USD |
| BTC/USDC |
93652 |
93459 |
93516 |
1944310 USDC |
| LINK/USD |
13.6 |
13.6 |
13.61 |
1672416 USD |
| PEPE/USD |
0.00000606 |
0.00000605 |
0.00000606 |
1502319 USD |
| SHIB/USD |
0.00000876 |
0.00000875 |
0.00000876 |
1451505 USD |
| XRP/EUR |
1.80681 |
1.80615 |
1.80649 |
1434272 EUR |
| HBAR/USD |
0.11919 |
0.11889 |
0.11893 |
1401982 USD |
| USDC/USD |
0.99967 |
0.99967 |
0.99968 |
1309054 USD |
| SOL/EUR |
122.91 |
122.845 |
122.908 |
1248734 EUR |
| PENGU/USD |
0.01266 |
0.012647 |
0.012659 |
1238113 USD |
| EUR/USD |
1.16518 |
1.16471 |
1.16499 |
1051252 USD |
| BCH/USD |
611.12 |
610.79 |
610.92 |
926275 USD |
| AVAX/EUR |
12.42694 |
12.4251 |
12.42925 |
906303 EUR |
| BONK/USD |
0.0000108 |
0.0000108 |
0.00001081 |
795674 USD |
| UNI/USD |
5.57148 |
5.56897 |
5.56972 |
795082 USD |
| DOT/USD |
2.243 |
2.239 |
2.241 |
694040 USD |
| XPL/USD |
0.15645 |
0.15645 |
0.15646 |
651378 USD |
| BTC/USDT |
93664 |
93485 |
93518 |
643387 USDT |
| ONDO/USD |
0.4056 |
0.4051 |
0.4052 |
623950 USD |
| WIF/USD |
0.392 |
0.391 |
0.392 |
622397 USD |
| LTC/EUR |
65.43 |
65.37 |
65.43 |
590917 EUR |
| LINK/EUR |
11.68 |
11.67 |
11.68 |
549225 EUR |
| ETH/USDC |
3201.95 |
3194.25 |
3196.38 |
535143 USDC |
| ARB/USD |
0.2155 |
0.2154 |
0.2156 |
448012 USD |
| TRUMP/USD |
5.55 |
5.55 |
5.56 |
396823 USD |
| AAVE/USD |
174.46 |
174.18 |
174.36 |
319978 USD |
| ETH/RLUSD |
3178.91 |
3193.62 |
3196.18 |
288718 RLUSD |
| ADA/EUR |
0.34783 |
0.34775 |
0.34783 |
282200 EUR |
| XDC/USD |
0.046381 |
0.046352 |
0.046394 |
270161 USD |
| RLUSD/EUR |
0.85862 |
0.8582 |
0.85828 |
266194 EUR |
| BTC/GBP |
69663 |
69552 |
69600 |
218885 GBP |
| GBP/USD |
1.3421 |
1.34281 |
1.34345 |
217916 USD |
| POL/USD |
0.15899 |
0.15739 |
0.15761 |
215479 USD |
| POPCAT/USD |
0.1021 |
0.1018 |
0.1019 |
201683 USD |
| HYPE/USD |
24.846 |
24.715 |
24.834 |
196623 USD |
| TON/USD |
1.76392 |
1.7601 |
1.76151 |
182753 USD |
| SEI/USD |
0.1243 |
0.1237 |
0.124 |
180159 USD |
| RLUSD/USDT |
1.00009 |
1.00009 |
1.00014 |
172879 USDT |
| UNI/EUR |
4.78492 |
4.78176 |
4.78369 |
162784 EUR |
| OP/USD |
0.3537 |
0.3535 |
0.3538 |
147126 USD |
| FET/USD |
0.28508 |
0.28455 |
0.28489 |
143932 USD |
| DOGE/EUR |
0.12289 |
0.12284 |
0.12289 |
131964 EUR |
| HBAR/EUR |
0.10245 |
0.10201 |
0.1021 |
128825 EUR |
| PEPE/EUR |
0.0000052 |
0.00000519 |
0.0000052 |
127324 EUR |
| NEAR/USD |
1.83 |
1.824 |
1.828 |
126959 USD |
| MOODENG/USD |
0.08091 |
0.0805 |
0.08058 |
126849 USD |
| FARTCOIN/USD |
0.3986 |
0.3962 |
0.3988 |
121195 USD |
| INJ/USD |
5.48 |
5.469 |
5.472 |
110230 USD |
| XRP/RLUSD |
2.09636 |
2.10477 |
2.10587 |
102620 RLUSD |
| CRV/USD |
0.42304 |
0.42155 |
0.42192 |
101831 USD |
| CHZ/USD |
0.05326 |
0.0527 |
0.0532 |
100353 USD |
| BCH/EUR |
525.09 |
524.3 |
524.83 |
98405 EUR |
| ONDO/EUR |
0.3479 |
0.3475 |
0.3477 |
95863 EUR |
| SHIB/EUR |
0.00000752 |
0.0000075 |
0.00000752 |
89876 EUR |
| XLM/EUR |
0.199 |
0.19794 |
0.19805 |
87054 EUR |
| ETH/GBP |
2386.62 |
2377.55 |
2379.42 |
83689 GBP |
| ETH/USDT |
3212.34 |
3194.68 |
3196.12 |
77230 USDT |
| XRP/USDC |
2.1056 |
2.104 |
2.1058 |
71165 USDC |
| COMP/USD |
26.63 |
26.61 |
26.66 |
71101 USD |
| BTC/RLUSD |
93567 |
93468 |
93520 |
61782 RLUSD |
| SUI/EUR |
1.572 |
1.564 |
1.566 |
56368 EUR |
| XRP/GBP |
1.56633 |
1.56619 |
1.56781 |
52989 GBP |
| GRT/USD |
0.04286 |
0.04263 |
0.04273 |
51768 USD |
| FET/EUR |
0.24534 |
0.2444 |
0.24471 |
45277 EUR |
| PNUT/USD |
0.08684 |
0.08657 |
0.0867 |
44350 USD |
| MEW/USD |
0.00103669 |
0.00103747 |
0.00103787 |
38408 USD |
| FLOKI/USD |
0.0000521 |
0.00005228 |
0.00005234 |
30622 USD |
| ALGO/USD |
0.13736 |
0.13511 |
0.13556 |
29990 USD |
| WLFI/USD |
0.17883 |
0.17922 |
0.17959 |
27838 USD |
| EURC/EUR |
1 |
0.9999 |
1.0001 |
27500 EUR |
| SUSHI/EUR |
0.297 |
0.26006 |
0.33479 |
23661 EUR |
| SOL/USDC |
143.746 |
143.13 |
143.518 |
23070 USDC |
| AAVE/EUR |
149.99 |
149.38 |
149.74 |
20879 EUR |
| SUSHI/USD |
0.34771 |
0.30233 |
0.393 |
20469 USD |
| WIF/EUR |
0.337 |
0.335 |
0.337 |
16983 EUR |
| ENA/USD |
0.2248 |
0.22542 |
0.22569 |
16547 USD |
| ICP/USD |
3.591 |
0.01 |
4.077 |
16166 USD |
| SEI/EUR |
0.1054 |
0.1062 |
0.1064 |
15533 EUR |
| POL/EUR |
0.13561 |
0.13506 |
0.14926 |
15370 EUR |
| PYTH/USD |
0.07 |
0.069 |
0.07 |
13906 USD |
| PENGU/EUR |
0.010873 |
0.010839 |
0.010873 |
13788 EUR |
| DOT/EUR |
1.995 |
1.921 |
1.976 |
13382 EUR |
| LINK/GBP |
10.13 |
10.11 |
10.14 |
12284 GBP |
| XCN/USD |
0.008734 |
0.008706 |
0.008716 |
12053 USD |
| TON/EUR |
1.51777 |
1.51027 |
1.51201 |
10570 EUR |
| MELANIA/USD |
0.184 |
0.183 |
0.184 |
10450 USD |
| LDO/USD |
0.6339 |
0.6315 |
0.6332 |
9025 USD |
| JUP/USD |
0.217 |
0.216 |
0.218 |
7688 USD |
| SAND/USD |
0.12256 |
0.12177 |
0.12202 |
7342 USD |
| XRP/USDT |
2.08805 |
2.10446 |
2.10623 |
7303 USDT |
| AVNT/USD |
0.31207 |
0.31847 |
0.31944 |
7138 USD |
| RLUSD/USD |
0.99975 |
0.99973 |
0.99982 |
6621 USD |
| MON/USD |
0.024197 |
0.023934 |
0.023952 |
6504 USD |
| VIRTUAL/USD |
1.0137 |
1.0101 |
1.0161 |
5768 USD |
| AVNT/EUR |
0.26947 |
0.27272 |
0 |
5701 EUR |
| MON/EUR |
0.020846 |
0.020509 |
0.020596 |
5420 EUR |
| ALGO/EUR |
0.11702 |
0.11534 |
0.11647 |
5411 EUR |
| ARB/EUR |
0.1866 |
0.1848 |
0.1851 |
5209 EUR |
| SYRUP/USD |
0.3951 |
0.39313 |
0.39466 |
5114 USD |
| AUDIO/EUR |
0.02801 |
0.02209 |
0.03493 |
4961 EUR |
| MKR/USD |
1115.07 |
1000.33 |
1498.06 |
4957 USD |
| ICP/EUR |
3.113 |
0.001 |
3.08 |
4808 EUR |
| LMWR/USD |
0.0413 |
0.0409 |
0.041 |
4622 USD |
| EURC/USDC |
1.1667 |
1.1643 |
1.1652 |
4324 USDC |
| PYTH/EUR |
0.058 |
0.059 |
0.06 |
3935 EUR |
| SAND/EUR |
0.10501 |
0.10456 |
0.10467 |
3755 EUR |
| CRV/EUR |
0.36296 |
0.3618 |
0.36225 |
3636 EUR |
| XDC/EUR |
0.039731 |
0.039779 |
0.039849 |
3401 EUR |
| FLR/USD |
0.01129 |
0.01139 |
0.01154 |
3361 USD |
| LRC/USD |
0.0538 |
0.052 |
0.0542 |
2405 USD |
| BAT/USD |
0.19849 |
0.20035 |
0.20188 |
2381 USD |
| GALA/EUR |
0.00634 |
0.00616 |
0.00634 |
2074 EUR |
| WLFI/EUR |
0.15347 |
0.15369 |
0.15443 |
1969 EUR |
| FTM/EUR |
0.07716 |
0.0741 |
0.07643 |
1946 EUR |
| BAT/EUR |
0.171 |
0.17153 |
0.19529 |
1778 EUR |
| NEAR/EUR |
1.586 |
1.515 |
1.574 |
1749 EUR |
| AXS/EUR |
0.95111 |
0.7826 |
0.93878 |
1674 EUR |
| LMWR/EUR |
0.0353 |
0.0351 |
0.0352 |
1654 EUR |
| WEN/USD |
0.00001064 |
0.00001063 |
0.00001078 |
1504 USD |
| BONK/EUR |
0.00000921 |
0.00000927 |
0.00000928 |
1496 EUR |
| AUDIO/USD |
0.0324 |
0.02541 |
0.0409 |
1464 USD |
| LDO/EUR |
0.5444 |
0.5424 |
0.5437 |
1431 EUR |
| SKL/USD |
0.01073 |
0.01076 |
0.01078 |
1408 USD |
| WOO/USD |
0.02785 |
0.02886 |
0.02903 |
1178 USD |
| XCN/EUR |
0.007702 |
0.007473 |
0.007482 |
1145 EUR |
| COMP/EUR |
23.66 |
22.44 |
25.32 |
1133 EUR |
| XPL/EUR |
0.13629 |
0.13399 |
0.13451 |
1095 EUR |
| POPCAT/EUR |
0.0861 |
0.0873 |
0.0875 |
1053 EUR |
| GRT/EUR |
0.03667 |
0.03649 |
0.03672 |
818 EUR |
| ZRX/USD |
0.14178 |
0.14174 |
0.14295 |
770 USD |
| CTSI/USD |
0.0356 |
0.0361 |
0.0363 |
708 USD |
| SGD/USD |
0.77532 |
0.77517 |
0.77649 |
707 USD |
| CXT/USD |
0.00974 |
0.0093 |
0.00959 |
683 USD |
| SYRUP/EUR |
0.32407 |
0.32301 |
0.39979 |
681 EUR |
| PNUT/EUR |
0.07467 |
0.07425 |
0.07455 |
675 EUR |
| WOO/EUR |
0.02429 |
0.02477 |
0.02496 |
663 EUR |
| MOG/USD |
0.00000033 |
0.00000033 |
0.00000034 |
573 USD |
| WEN/EUR |
0.00000924 |
0.00000909 |
0.00000925 |
513 EUR |
| INJ/EUR |
4.75 |
4.392 |
4.783 |
506 EUR |
| BNB/EUR |
772.479 |
791.609 |
792.077 |
500 EUR |
| CSPR/USD |
0.00495 |
0.00491 |
0.00492 |
479 USD |
| CHZ/EUR |
0.04642 |
0.04524 |
0.04549 |
431 EUR |
| APE/USD |
0.22 |
0.22 |
0.23 |
396 USD |
| KNC/EUR |
0.19809 |
0.20233 |
0.21075 |
361 EUR |
| MKR/EUR |
1100 |
1000.01 |
1299.99 |
349 EUR |
| WECAN/USD |
0.00196 |
0.00194 |
0.00195 |
307 USD |
| SKL/EUR |
0.00918 |
0.00923 |
0.00926 |
298 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
284 USD |
| VIRTUAL/EUR |
0.8906 |
0.866 |
0.8719 |
239 EUR |
| OP/EUR |
0.2886 |
0.3029 |
0.3038 |
199 EUR |
| RNDR/EUR |
2.3 |
2.16 |
2.3 |
192 EUR |
| WECAN/EUR |
0.00163 |
0.00168 |
0.00188 |
182 EUR |
| STORJ/USD |
0.14082 |
0.13663 |
0.1452 |
153 USD |
| JUP/EUR |
0.188 |
0.186 |
0.187 |
153 EUR |
| CTX/EUR |
0.7057 |
0.7211 |
0.7227 |
153 EUR |
| FLOKI/EUR |
0.00004374 |
0.00004475 |
0.00004512 |
131 EUR |
| TRUF/EUR |
0.005 |
0.00502 |
0.00519 |
121 EUR |
| TRAC/USD |
0.4102 |
0.4224 |
0.4244 |
119 USD |
| IMX/USD |
0.28 |
0.25 |
0.42 |
119 USD |
| ENA/EUR |
0.19166 |
0.1935 |
0.19374 |
116 EUR |
| BNB/USD |
911.983 |
938.27 |
948.033 |
112 USD |
| CSPR/EUR |
0.00428 |
0.00421 |
0.00423 |
107 EUR |
| FLR/EUR |
0.00976 |
0.00978 |
0.00991 |
107 EUR |
| SNX/EUR |
0.38001 |
0.38667 |
0.4346 |
105 EUR |
| PYUSD/USD |
0.96 |
0.9501 |
0.9999 |
91 USD |
| MELANIA/EUR |
0.16 |
0.157 |
0.158 |
89 EUR |
| TRAC/EUR |
0.3566 |
0.362 |
0.364 |
79 EUR |
| ZRX/EUR |
0.12014 |
0.1166 |
0.12972 |
79 EUR |
| MANA/EUR |
0.12 |
0.12 |
0.14 |
76 EUR |
| CTX/USD |
0.823 |
0.8402 |
0.842 |
73 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| FARTCOIN/EUR |
0.3223 |
0.3392 |
0.3454 |
67 EUR |
| CXT/EUR |
0.00792 |
0.00799 |
0.00824 |
66 EUR |
| FTM/USD |
0.08513 |
0.08454 |
0.08905 |
47 USD |
| STORJ/EUR |
0.12499 |
0.1116 |
0.12499 |
44 EUR |
| GALA/USD |
0.00729 |
0.00731 |
0.00773 |
33 USD |
| MOG/EUR |
0.00000027 |
0.00000028 |
0.00000029 |
32 EUR |
| STRK/EUR |
0.0712 |
0.0703 |
0.0731 |
30 EUR |
| ASTER/USD |
0.69024 |
0.69794 |
0.70839 |
29 USD |
| ASTER/EUR |
0.5988 |
0.60621 |
0.61818 |
27 EUR |
| SPK/EUR |
0.020275 |
0.02073 |
0.02083 |
25 EUR |
| XCHNG/USD |
0.00075 |
0.00067 |
0.00219 |
23 USD |
| CTSI/EUR |
0.0308 |
0.031 |
0.0312 |
18 EUR |
| TRUMP/EUR |
4.64 |
4.75 |
4.77 |
17 EUR |
| IMX/EUR |
0.24 |
0.24 |
0.26 |
17 EUR |
| ZORA/USD |
0.036954 |
0.037801 |
0.037869 |
16 USD |
| TRUF/USD |
0.00575 |
0.0058 |
0.0061 |
12 USD |
| 1INCH/EUR |
0.13 |
0.12 |
0.15 |
11 EUR |
| SPK/USD |
0.023758 |
0.024202 |
0.024266 |
11 USD |
| MEW/EUR |
0.00084336 |
0.00087051 |
0.00087098 |
10 EUR |
| LRC/EUR |
0.044 |
0.0446 |
0.0499 |
10 EUR |
| XCHNG/EUR |
0.00089 |
0.00073 |
0.00085 |
10 EUR |
| ZETA/EUR |
0.08 |
0.06 |
0.07 |
10 EUR |
| UMA/EUR |
0.68 |
0.64 |
0.68 |
10 EUR |
| ETH/BTC |
0.0341677 |
0.03417627 |
0.0341772 |
9 BTC |
| XRP/BTC |
0.0000225 |
0.0000225 |
0.00002252 |
5 BTC |
| LTC/BTC |
0.00082543 |
0.00081452 |
0.0008153 |
3 BTC |
| STRK/USD |
0.0845 |
0.0852 |
0.087 |
1 USD |