- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64440.61 |
64440.6 |
64440.61 |
19631694 USD |
| SOL/USD |
75.001 |
74.995 |
74.996 |
11318467 USD |
| ETH/USD |
1883.96 |
1883.64 |
1883.65 |
8903111 USD |
| EUR/USD |
1.13625 |
1.13634 |
1.13661 |
7727799 USD |
| USDC/EUR |
0.87986 |
0.87983 |
0.87988 |
6832468 EUR |
| DOGE/USD |
0.073341 |
0.073309 |
0.073316 |
6259865 USD |
| USDT/EUR |
0.8791 |
0.87909 |
0.87914 |
6162074 EUR |
| SHIB/USD |
0.00000559 |
0.00000559 |
0.00000561 |
3974255 USD |
| USDT/USD |
0.99903 |
0.99908 |
0.99911 |
3188618 USD |
| XRP/USD |
1.09951 |
1.0993 |
1.09931 |
2778937 USD |
| BTC/EUR |
56704.47 |
56697.01 |
56697.52 |
1942163 EUR |
| ETH/EUR |
1657.87 |
1657.18 |
1657.47 |
1920870 EUR |
| PENGU/USD |
0.0063342 |
0.0063283 |
0.00633 |
1054514 USD |
| HYPE/USD |
58.626 |
58.647 |
58.678 |
689154 USD |
| ONDO/USD |
0.38838 |
0.38849 |
0.3885 |
679103 USD |
| PNUT/USD |
0.04372 |
0.04373 |
0.04374 |
643882 USD |
| XRP/EUR |
0.96781 |
0.96725 |
0.96728 |
548029 EUR |
| PEPE/USD |
0.00000292 |
0.00000292 |
0.00000293 |
516370 USD |
| ADA/USD |
0.16578 |
0.16545 |
0.16553 |
480467 USD |
| AAVE/USD |
92.126 |
92.052 |
92.075 |
444325 USD |
| SOL/EUR |
66.047 |
65.98 |
65.987 |
437182 EUR |
| AVAX/USD |
6.7453 |
6.7471 |
6.7516 |
430029 USD |
| SUI/USD |
0.71873 |
0.71821 |
0.71822 |
351305 USD |
| BONK/USD |
0.00000317 |
0.00000316 |
0.00000318 |
347196 USD |
| BCH/USD |
210.75 |
210.63 |
210.77 |
309648 USD |
| XLM/USD |
0.1774 |
0.177324 |
0.1774 |
275105 USD |
| HBAR/USD |
0.070323 |
0.070208 |
0.070223 |
256435 USD |
| DOGE/EUR |
0.06455 |
0.06447 |
0.064539 |
252071 EUR |
| WIF/USD |
0.15867 |
0.1585 |
0.15866 |
247155 USD |
| LTC/USD |
46.718 |
46.665 |
46.688 |
238452 USD |
| BTC/USDT |
64544.74 |
64493.49 |
64501.62 |
236586 USDT |
| UNI/USD |
3.67028 |
3.65926 |
3.66027 |
229536 USD |
| USDC/USD |
0.99992 |
0.99989 |
0.99996 |
224614 USD |
| XPL/USD |
0.08318 |
0.083075 |
0.083109 |
184066 USD |
| BTC/USDC |
64491.05 |
64429.05 |
64465.19 |
167442 USDC |
| WLFI/USD |
0.0556 |
0.05559 |
0.05561 |
130092 USD |
| ETH/USDC |
1884.73 |
1883.7 |
1883.79 |
128016 USDC |
| TRUMP/USD |
1.5853 |
1.5858 |
1.5881 |
118876 USD |
| LIT/USD |
2.0843 |
2.0829 |
2.0851 |
118105 USD |
| LTC/EUR |
41.086 |
41.068 |
41.084 |
110283 EUR |
| CHIP/USD |
0.029099 |
0.02905 |
0.029075 |
99698 USD |
| LINK/USD |
8.4388 |
8.4378 |
8.4392 |
87479 USD |
| PEPE/EUR |
0.00000258 |
0.00000257 |
0.00000258 |
76379 EUR |
| USDG/USD |
0.99972 |
0.99972 |
1.00005 |
75091 USD |
| ADA/EUR |
0.14587 |
0.14556 |
0.14568 |
73287 EUR |
| ETH/GBP |
1408.7 |
1412.85 |
1414.09 |
68717 GBP |
| ENA/USD |
0.08579 |
0.08577 |
0.08584 |
65069 USD |
| ZEC/USD |
489.17 |
489.05 |
489.53 |
59361 USD |
| TON/USD |
1.51478 |
1.51656 |
1.51781 |
49205 USD |
| PAXG/USD |
4053.82 |
4053.79 |
4053.82 |
47088 USD |
| COMP/USD |
17.42 |
17.4 |
17.41 |
43143 USD |
| LINK/EUR |
7.4359 |
7.4224 |
7.4277 |
39852 EUR |
| RE/USD |
0.51973 |
0.51844 |
0.52002 |
39664 USD |
| FARTCOIN/USD |
0.128963 |
0.128957 |
0.128975 |
39280 USD |
| LDO/USD |
0.371 |
0.3706 |
0.371 |
39123 USD |
| AERO/USD |
0.42109 |
0.42135 |
0.42249 |
38767 USD |
| INJ/USD |
5.0541 |
5.0302 |
5.0477 |
38342 USD |
| NEAR/USD |
1.79278 |
1.78988 |
1.79196 |
34062 USD |
| OP/USD |
0.092627 |
0.092737 |
0.09283 |
34014 USD |
| XLM/EUR |
0.156386 |
0.155966 |
0.15616 |
33833 EUR |
| CHZ/USD |
0.01427 |
0.01425 |
0.01427 |
33033 USD |
| POPCAT/USD |
0.043649 |
0.043624 |
0.043707 |
32354 USD |
| ARB/USD |
0.082663 |
0.082678 |
0.082741 |
30492 USD |
| BTC/GBP |
48386.8 |
48340.95 |
48372.94 |
29783 GBP |
| DOT/USD |
0.82222 |
0.8219 |
0.82331 |
26673 USD |
| MEW/USD |
0.00037055 |
0.00036782 |
0.0003686 |
24688 USD |
| FLOKI/USD |
0.00002302 |
0.00002283 |
0.00002287 |
21109 USD |
| AVAX/EUR |
5.9454 |
5.9368 |
5.9414 |
21019 EUR |
| CRV/USD |
0.20263 |
0.20223 |
0.20241 |
20925 USD |
| ZORA/USD |
0.006376 |
0.006368 |
0.006377 |
16567 USD |
| SYRUP/USD |
0.17179 |
0.17194 |
0.17246 |
16479 USD |
| SHIB/EUR |
0.00000495 |
0.00000492 |
0.00000494 |
14553 EUR |
| ZRO/USD |
0.8507 |
0.8452 |
0.847 |
13839 USD |
| AVNT/USD |
0.08989 |
0.09055 |
0.09065 |
13783 USD |
| XTZ/USD |
0.22883 |
0.22751 |
0.22873 |
12309 USD |
| PYTH/USD |
0.042846 |
0.042707 |
0.042846 |
12243 USD |
| ICP/USD |
2.167 |
2.179 |
2.183 |
10975 USD |
| BCH/EUR |
185.51 |
185.29 |
185.49 |
10241 EUR |
| FET/USD |
0.16038 |
0.15841 |
0.15864 |
10087 USD |
| POL/USD |
0.0764 |
0.07658 |
0.07666 |
8634 USD |
| HBAR/EUR |
0.061873 |
0.061765 |
0.0618 |
8591 EUR |
| FET/EUR |
0.14031 |
0.13941 |
0.13948 |
8521 EUR |
| ALGO/USD |
0.08496 |
0.0847 |
0.08483 |
8341 USD |
| BNB/USD |
571.387 |
571.206 |
571.248 |
8133 USD |
| ZORA/EUR |
0.005617 |
0.00562 |
0.005678 |
7091 EUR |
| XRP/USDC |
1.099 |
1.0993 |
1.0998 |
7080 USDC |
| QNT/USD |
63.811 |
63.774 |
64.343 |
7024 USD |
| XRP/GBP |
0.82579 |
0.82436 |
0.82612 |
6735 GBP |
| POL/EUR |
0.06729 |
0.06737 |
0.06746 |
6568 EUR |
| VVV/USD |
14.0244 |
14.0196 |
14.0404 |
6305 USD |
| LDO/EUR |
0.3272 |
0.326 |
0.3266 |
5466 EUR |
| UNI/EUR |
3.22338 |
3.21929 |
3.22248 |
4698 EUR |
| AAVE/EUR |
81.009 |
80.959 |
81.043 |
4551 EUR |
| CXT/USD |
0.00349 |
0.00319 |
0.00326 |
4448 USD |
| MNT/USD |
0.413 |
0.4133 |
0.4134 |
4117 USD |
| SEI/USD |
0.044532 |
0.044423 |
0.044474 |
3597 USD |
| ICP/EUR |
1.881 |
1.916 |
1.921 |
2586 EUR |
| SUI/EUR |
0.63435 |
0.63137 |
0.63334 |
2373 EUR |
| GRT/USD |
0.01618 |
0.01617 |
0.01622 |
2341 USD |
| XRP/RLUSD |
1.10054 |
1.09905 |
1.09964 |
2321 RLUSD |
| ETH/RLUSD |
1871.93 |
1882.94 |
1883.97 |
2165 RLUSD |
| ONDO/EUR |
0.3454 |
0.33259 |
0.36623 |
2095 EUR |
| SGD/USD |
0.77593 |
0.77414 |
0.77593 |
1940 USD |
| BAT/USD |
0.06913 |
0.07436 |
0.10203 |
1904 USD |
| DOT/EUR |
0.71821 |
0.72247 |
0.7317 |
1826 EUR |
| TRX/EUR |
0.29171 |
0.29105 |
0.29139 |
1823 EUR |
| ASTER/USD |
0.62621 |
0.62626 |
0.62666 |
1777 USD |
| RLUSD/EUR |
0.8799 |
0.87982 |
0.88007 |
1767 EUR |
| FLOKI/EUR |
0.00002015 |
0.00002006 |
0.00002013 |
1654 EUR |
| TRUMP/EUR |
1.3824 |
1.3913 |
1.3974 |
1484 EUR |
| XPL/EUR |
0.073225 |
0.073032 |
0.073149 |
1226 EUR |
| LMWR/EUR |
0.0099 |
0.0097 |
0.0101 |
1222 EUR |
| TAO/USD |
195.99 |
197.91 |
198.1 |
1184 USD |
| ETH/USDT |
1881.11 |
1884.7 |
1886.23 |
1120 USDT |
| SAND/USD |
0.04505 |
0.04492 |
0.04502 |
1103 USD |
| HYPE/EUR |
51.209 |
51.573 |
51.667 |
1031 EUR |
| GBP/USD |
1.33104 |
1.33106 |
1.33278 |
980 USD |
| BTC/RLUSD |
64018.1 |
64472.03 |
64501.22 |
928 RLUSD |
| BAT/EUR |
0.06687 |
0.06731 |
0.08727 |
909 EUR |
| GRT/EUR |
0.01392 |
0.0142 |
0.0143 |
830 EUR |
| WIF/EUR |
0.140414 |
0.139376 |
0.139589 |
647 EUR |
| XRP/USDT |
1.10775 |
1.09984 |
1.10097 |
630 USDT |
| ORCA/USD |
1.18841 |
1.17941 |
1.18569 |
593 USD |
| CXT/EUR |
0.00309 |
0.0028 |
0.00287 |
534 EUR |
| XDC/USD |
0.028249 |
0.028168 |
0.028216 |
531 USD |
| LMWR/USD |
0.0109 |
0.011 |
0.0116 |
500 USD |
| ZRX/USD |
0.08314 |
0.08299 |
0.08646 |
416 USD |
| BONK/EUR |
0.00000274 |
0.00000278 |
0.00000281 |
353 EUR |
| INJ/EUR |
4.44 |
4.3898 |
4.7638 |
321 EUR |
| ALGO/EUR |
0.07449 |
0.0745 |
0.07463 |
307 EUR |
| UMA/USD |
0.35 |
0.35 |
0.47 |
272 USD |
| UMA/EUR |
0.31 |
0.31 |
0.33 |
271 EUR |
| FLR/USD |
0.0064696 |
0.0063777 |
0.0064552 |
256 USD |
| CTSI/USD |
0.0223 |
0.0223 |
0.0225 |
254 USD |
| CSPR/USD |
0.0016 |
0.00152 |
0.00158 |
250 USD |
| TRX/USD |
0.33146 |
0.3308 |
0.33117 |
211 USD |
| LINK/GBP |
6.35 |
6.32 |
6.34 |
202 GBP |
| MEW/EUR |
0.00031797 |
0.00032367 |
0.00032415 |
176 EUR |
| WLFI/EUR |
0.04921 |
0.04878 |
0.04901 |
165 EUR |
| MON/USD |
0.020674 |
0.019326 |
0.021415 |
150 USD |
| NEAR/EUR |
1.5812 |
1.5687 |
1.68274 |
142 EUR |
| PYTH/EUR |
0.037903 |
0.0376 |
0.037768 |
140 EUR |
| XDC/EUR |
0.024793 |
0.024777 |
0.024843 |
127 EUR |
| FTM/EUR |
0.02899 |
0.02601 |
0.02799 |
119 EUR |
| SEI/EUR |
0.0384 |
0.038525 |
0.039554 |
100 EUR |
| SOL/USDC |
74.055 |
71.448 |
75.245 |
92 USDC |
| PNUT/EUR |
0.03634 |
0.0384 |
0.03859 |
83 EUR |
| SAND/EUR |
0.04083 |
0.03931 |
0.04161 |
60 EUR |
| ENA/EUR |
0.07581 |
0.07548 |
0.07557 |
53 EUR |
| ARB/EUR |
0.07267 |
0.072709 |
0.072867 |
50 EUR |
| MELANIA/EUR |
0.07111 |
0.0718 |
0.072077 |
43 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
42 USD |
| OP/EUR |
0.081243 |
0.081454 |
0.08213 |
42 EUR |
| ZETA/USD |
0.03169 |
0.032389 |
0.032507 |
38 USD |
| MOODENG/USD |
0.03627 |
0.03813 |
0.19997 |
38 USD |
| AVNT/EUR |
0.07813 |
0.07907 |
0.07978 |
26 EUR |
| VIRTUAL/USD |
0.589 |
0.5878 |
0.5885 |
26 USD |
| TRAC/USD |
0.2825 |
0.2723 |
0.2742 |
11 USD |
| ETH/BTC |
0.02924069 |
0.0292277 |
0.02923266 |
1 BTC |
| LTC/BTC |
0.00072442 |
0.00072422 |
0.00072489 |
1 BTC |
| XRP/BTC |
0.00001705 |
0.00001705 |
0.00001707 |
0 BTC |