- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62845 |
62844.99 |
62845 |
29574895 USD |
| SOL/USD |
74.367 |
74.369 |
74.37 |
10018650 USD |
| ETH/USD |
1875.11 |
1875.1 |
1875.11 |
7461420 USD |
| XRP/USD |
0.99508 |
0.99508 |
0.99512 |
4638559 USD |
| DOGE/USD |
0.069524 |
0.069527 |
0.069528 |
2018652 USD |
| ETH/EUR |
1621.6 |
1621.6 |
1621.61 |
1061059 EUR |
| BTC/EUR |
54350.95 |
54351.01 |
54351.12 |
996035 EUR |
| ADA/USD |
0.17627 |
0.17619 |
0.17625 |
990514 USD |
| SOL/EUR |
64.324 |
64.319 |
64.32 |
922761 EUR |
| AVAX/USD |
6.3076 |
6.3069 |
6.3083 |
707664 USD |
| CASHCAT/USD |
0.101526 |
0.101823 |
0.101832 |
643309 USD |
| UNI/USD |
3.27909 |
3.27734 |
3.27796 |
631675 USD |
| XRP/EUR |
0.86047 |
0.86049 |
0.8605 |
630159 EUR |
| XPL/USD |
0.074652 |
0.074685 |
0.074732 |
603820 USD |
| HBAR/USD |
0.064847 |
0.064853 |
0.064878 |
489314 USD |
| HYPE/USD |
57.256 |
57.226 |
57.243 |
405966 USD |
| SUI/USD |
0.67029 |
0.67009 |
0.67034 |
380723 USD |
| XLM/USD |
0.156416 |
0.156412 |
0.156413 |
370199 USD |
| ONDO/USD |
0.32931 |
0.32918 |
0.32934 |
366355 USD |
| WLFI/USD |
0.05915 |
0.05913 |
0.05915 |
352441 USD |
| USDT/EUR |
0.86404 |
0.86392 |
0.86401 |
326547 EUR |
| AAVE/USD |
85.831 |
85.799 |
85.819 |
302719 USD |
| USDC/EUR |
0.86476 |
0.86469 |
0.86477 |
265294 EUR |
| PENGU/USD |
0.0059339 |
0.0059299 |
0.005932 |
260978 USD |
| SHIB/USD |
0.00000442 |
0.00000441 |
0.00000442 |
259106 USD |
| CHIP/USD |
0.028888 |
0.02884 |
0.029033 |
251838 USD |
| TRUMP/USD |
1.3998 |
1.3986 |
1.3993 |
222613 USD |
| LTC/USD |
44.122 |
44.126 |
44.137 |
183601 USD |
| ENA/USD |
0.0823 |
0.0824 |
0.08241 |
169509 USD |
| LINK/USD |
9.3656 |
9.3612 |
9.3652 |
157368 USD |
| ZEC/USD |
486.61 |
486 |
486.43 |
156320 USD |
| LIT/USD |
2.2871 |
2.2854 |
2.2871 |
155941 USD |
| PEPE/USD |
0.00000257 |
0.00000256 |
0.00000257 |
151488 USD |
| BCH/USD |
203.06 |
202.96 |
203.05 |
121444 USD |
| BTC/USDT |
62922.73 |
62911.97 |
62913.61 |
118761 USDT |
| OP/USD |
0.08315 |
0.083019 |
0.083101 |
113014 USD |
| LDO/USD |
0.2996 |
0.2989 |
0.2992 |
100073 USD |
| LTC/EUR |
38.171 |
38.158 |
38.17 |
97643 EUR |
| RE/USD |
0.42217 |
0.42307 |
0.42384 |
83038 USD |
| ADA/EUR |
0.15235 |
0.15238 |
0.15241 |
73436 EUR |
| XLM/EUR |
0.135333 |
0.135188 |
0.135419 |
69816 EUR |
| CASHCAT/EUR |
0.087857 |
0.087825 |
0.08816 |
67046 EUR |
| ETH/USDT |
1877.05 |
1876.97 |
1877.24 |
66475 USDT |
| ETH/USDC |
1875.73 |
1875.29 |
1875.62 |
59614 USDC |
| PNUT/USD |
0.04038 |
0.04038 |
0.04042 |
50854 USD |
| USDT/USD |
0.99895 |
0.99895 |
0.99898 |
49139 USD |
| CRV/USD |
0.24797 |
0.2484 |
0.24866 |
48724 USD |
| BONK/USD |
0.00000231 |
0.0000023 |
0.00000231 |
44589 USD |
| EUR/USD |
1.15613 |
1.15618 |
1.1563 |
44170 USD |
| NEAR/USD |
1.59472 |
1.59231 |
1.59517 |
36207 USD |
| AVNT/USD |
0.10026 |
0.09992 |
0.1 |
36043 USD |
| ARB/USD |
0.073208 |
0.073168 |
0.073211 |
35995 USD |
| BTC/GBP |
46471.82 |
46453.9 |
46455.91 |
34257 GBP |
| SYRUP/USD |
0.16268 |
0.16193 |
0.1625 |
33820 USD |
| COMP/USD |
16.05 |
16.02 |
16.04 |
28115 USD |
| ETH/GBP |
1386.58 |
1386 |
1386.07 |
24428 GBP |
| SUI/EUR |
0.57629 |
0.57934 |
0.57993 |
23562 EUR |
| ZORA/USD |
0.004786 |
0.004785 |
0.004791 |
20631 USD |
| DOGE/EUR |
0.060104 |
0.060109 |
0.060131 |
20444 EUR |
| DOT/USD |
0.75708 |
0.75564 |
0.75706 |
19984 USD |
| XRP/GBP |
0.7361 |
0.73531 |
0.73553 |
18944 GBP |
| XRP/USDT |
0.9962 |
0.99581 |
0.99632 |
18536 USDT |
| USDC/USD |
0.99988 |
0.9998 |
0.99987 |
18281 USD |
| PAXG/USD |
4369.59 |
4369 |
4369.59 |
18205 USD |
| LINK/EUR |
8.2244 |
8.0934 |
8.1017 |
18167 EUR |
| FET/USD |
0.1223 |
0.12224 |
0.12244 |
17638 USD |
| BNB/USD |
603.968 |
603.6 |
603.916 |
16627 USD |
| BTC/USDC |
62846.15 |
62858.5 |
62886.07 |
16449 USDC |
| PEPE/EUR |
0.0000022 |
0.00000221 |
0.00000222 |
15213 EUR |
| WIF/USD |
0.13549 |
0.13535 |
0.13549 |
14258 USD |
| XDC/USD |
0.027007 |
0.026894 |
0.026932 |
13992 USD |
| AVAX/EUR |
5.4457 |
5.4552 |
5.4556 |
13452 EUR |
| ICP/USD |
2.233 |
2.228 |
2.233 |
13029 USD |
| INJ/USD |
4.0513 |
4.0538 |
4.0603 |
12297 USD |
| XRP/USDC |
0.99 |
0.9951 |
0.9957 |
10572 USDC |
| UNI/EUR |
2.8258 |
2.83194 |
2.83742 |
10133 EUR |
| LDO/EUR |
0.2589 |
0.2585 |
0.2588 |
9836 EUR |
| AAVE/EUR |
74 |
74.194 |
74.249 |
9409 EUR |
| VIRTUAL/USD |
0.5503 |
0.5513 |
0.5521 |
9238 USD |
| HBAR/EUR |
0.056133 |
0.056084 |
0.056143 |
8554 EUR |
| AERO/USD |
0.40325 |
0.40283 |
0.40301 |
7963 USD |
| OP/EUR |
0.072242 |
0.071421 |
0.071931 |
7360 EUR |
| MEW/USD |
0.00031448 |
0.00031421 |
0.00031444 |
6911 USD |
| TRAC/USD |
0.2556 |
0.2591 |
0.261 |
6236 USD |
| ALGO/USD |
0.07822 |
0.07828 |
0.07838 |
6120 USD |
| TRX/EUR |
0.28657 |
0.28616 |
0.2865 |
5579 EUR |
| MNT/USD |
0.449 |
0.4484 |
0.4487 |
5255 USD |
| PYTH/USD |
0.038455 |
0.038389 |
0.038512 |
5239 USD |
| TAO/USD |
195.82 |
195.95 |
196.09 |
4732 USD |
| XTZ/USD |
0.19434 |
0.19444 |
0.19452 |
4631 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0002 |
4499 EUR |
| CHZ/USD |
0.01218 |
0.01221 |
0.01223 |
4089 USD |
| BAT/USD |
0.05994 |
0.05761 |
0.05926 |
4082 USD |
| BCH/EUR |
175.39 |
175.52 |
175.58 |
3726 EUR |
| GRT/USD |
0.01322 |
0.01324 |
0.01335 |
3726 USD |
| SEI/USD |
0.039499 |
0.039428 |
0.039475 |
3514 USD |
| TON/USD |
1.34376 |
1.33288 |
1.33322 |
2994 USD |
| FET/EUR |
0.10704 |
0.10564 |
0.10604 |
2845 EUR |
| XRP/RLUSD |
0.99365 |
0.99495 |
0.99532 |
2717 RLUSD |
| GBP/USD |
1.3528 |
1.35277 |
1.3528 |
2239 USD |
| POPCAT/USD |
0.041652 |
0.041629 |
0.041686 |
2217 USD |
| FTM/EUR |
0.02578 |
0.02201 |
0.02578 |
1999 EUR |
| EIGEN/USD |
0.16701 |
0.16581 |
0.16606 |
1969 USD |
| SHIB/EUR |
0.00000384 |
0.00000381 |
0.00000383 |
1923 EUR |
| ASTER/USD |
0.59861 |
0.59839 |
0.59883 |
1785 USD |
| SAND/USD |
0.03972 |
0.0387 |
0.03897 |
1600 USD |
| ALGO/EUR |
0.06829 |
0.06765 |
0.06781 |
1504 EUR |
| SUSHI/EUR |
0.132 |
0.12734 |
0.14275 |
1423 EUR |
| INJ/EUR |
3.59 |
3.59 |
3.9481 |
1413 EUR |
| POL/USD |
0.07485 |
0.07469 |
0.07477 |
1291 USD |
| STORJ/USD |
0.04111 |
0.04221 |
0.05541 |
1241 USD |
| CRV/EUR |
0.21509 |
0.21438 |
0.24226 |
1199 EUR |
| WLFI/EUR |
0.05104 |
0.05101 |
0.05127 |
1160 EUR |
| XPL/EUR |
0.064361 |
0.064154 |
0.442197 |
1123 EUR |
| FLOKI/USD |
0.00002003 |
0.00002004 |
0.00002006 |
1019 USD |
| ZRO/USD |
0.7593 |
0.7585 |
0.7596 |
992 USD |
| PYTH/EUR |
0.033236 |
0.033223 |
0.03334 |
928 EUR |
| QNT/USD |
56.454 |
56.409 |
56.473 |
881 USD |
| POL/EUR |
0.0649 |
0.06459 |
0.06469 |
823 EUR |
| DOT/EUR |
0.67544 |
0.65186 |
0.66817 |
755 EUR |
| SYRUP/EUR |
0.14 |
0.13991 |
0.22588 |
611 EUR |
| ONDO/EUR |
0.31033 |
0.28375 |
0.30799 |
609 EUR |
| WLD/USD |
0.34264 |
0.34918 |
0.34987 |
585 USD |
| ZRX/USD |
0.075 |
0.07473 |
0.08842 |
562 USD |
| RNDR/USD |
1.262 |
1.249 |
1.271 |
545 USD |
| EURC/EUR |
1 |
1 |
1.005 |
530 EUR |
| PNUT/EUR |
0.03472 |
0.03478 |
0.03513 |
527 EUR |
| CHZ/EUR |
0.01059 |
0.01056 |
0.01058 |
521 EUR |
| MANA/USD |
0.062744 |
0.062341 |
0.063663 |
516 USD |
| BNB/EUR |
524 |
481.49 |
879.491 |
419 EUR |
| GALA/EUR |
0.00134748 |
0.00132591 |
0.00149996 |
346 EUR |
| CSPR/EUR |
0.00233 |
0.00224 |
0.00419 |
304 EUR |
| AXS/EUR |
0.8038 |
0.75186 |
0.87999 |
286 EUR |
| PENGU/EUR |
0.0051621 |
0.0051136 |
0.0051479 |
263 EUR |
| FARTCOIN/USD |
0.144426 |
0.141293 |
0.141434 |
216 USD |
| TRX/USD |
0.33134 |
0.33085 |
0.33128 |
215 USD |
| AVNT/EUR |
0.08801 |
0.08635 |
0.08656 |
158 EUR |
| TAO/EUR |
169.83 |
169.44 |
169.65 |
156 EUR |
| STRK/EUR |
0.02 |
0.019996 |
0.020585 |
142 EUR |
| BAT/EUR |
0.05065 |
0.04853 |
0.11305 |
139 EUR |
| JTO/USD |
0.58714 |
0.58197 |
0.58269 |
117 USD |
| CTSI/USD |
0.025 |
0.0246 |
0.0248 |
99 USD |
| SAND/EUR |
0.03421 |
0.03341 |
0.03498 |
85 EUR |
| LINK/GBP |
6.96 |
6.91 |
6.93 |
84 GBP |
| HYPE/EUR |
49.814 |
49.469 |
49.527 |
77 EUR |
| UMA/EUR |
0.27 |
0.27 |
0.28 |
64 EUR |
| ETH/RLUSD |
1874.9 |
1874.98 |
1875.55 |
62 RLUSD |
| MON/USD |
0.020867 |
0.020622 |
0.020642 |
60 USD |
| BTC/RLUSD |
62895.99 |
62842.3 |
62865.16 |
59 RLUSD |
| MANA/EUR |
0.055261 |
0.054102 |
0.065192 |
55 EUR |
| LMWR/USD |
0.0133 |
0.0119 |
0.016 |
54 USD |
| PENDLE/USD |
1.30912 |
1.26571 |
2.4 |
53 USD |
| GALA/USD |
0.00150005 |
0.00155836 |
0.00165807 |
52 USD |
| JTO/EUR |
0.49711 |
0.50132 |
0.50208 |
50 EUR |
| UMA/USD |
0.31 |
0.3 |
0.67 |
48 USD |
| WLD/EUR |
0.29672 |
0.29975 |
0.30011 |
43 EUR |
| RNDR/EUR |
1.187 |
1.061 |
1.171 |
40 EUR |
| SEI/EUR |
0.0348 |
0.034384 |
0.046869 |
40 EUR |
| NEAR/EUR |
1.44078 |
1.35575 |
1.42359 |
40 EUR |
| FLR/USD |
0.0059544 |
0.0059001 |
0.0059135 |
34 USD |
| MEGA/USD |
0.03213 |
0.03164 |
0.03168 |
32 USD |
| ENJ/USD |
0.024 |
0.02422 |
0.02872 |
32 USD |
| GRT/EUR |
0.0116 |
0.01143 |
0.01181 |
31 EUR |
| WOO/USD |
0.01055 |
0.01032 |
0.01094 |
31 USD |
| STORJ/EUR |
0.0363 |
0.03494 |
0.03896 |
30 EUR |
| CXT/USD |
0.00239 |
0.00241 |
0.00242 |
27 USD |
| WOO/EUR |
0.00917 |
0.00917 |
0.01099 |
27 EUR |
| CXT/EUR |
0.00206 |
0.00208 |
0.00211 |
23 EUR |
| ARB/EUR |
0.063048 |
0.063281 |
0.06332 |
22 EUR |
| AUDIO/EUR |
0.01005 |
0.00358 |
0.01004 |
22 EUR |
| TRUMP/EUR |
1.213 |
1.2097 |
1.2104 |
22 EUR |
| SKR/USD |
0.007191 |
0.007086 |
0.007117 |
21 USD |
| SKR/EUR |
0.006181 |
0.006123 |
0.006143 |
18 EUR |
| XCHNG/EUR |
0.0001 |
0 |
0.00013 |
17 EUR |
| WIF/EUR |
0.11582 |
0.117051 |
0.117196 |
15 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
14 USD |
| ZORA/EUR |
0.004242 |
0.004252 |
0.004261 |
13 EUR |
| SGD/USD |
0.78108 |
0.78108 |
0.78289 |
12 USD |
| WECAN/EUR |
0.00123 |
0.00123 |
0.00138 |
10 EUR |
| ENA/EUR |
0.0715 |
0.07118 |
0.07128 |
10 EUR |
| COMP/EUR |
13.97 |
14.04 |
16.09 |
7 EUR |
| BONK/EUR |
0.00000201 |
0.00000198 |
0.000002 |
4 EUR |
| SNX/EUR |
0.17001 |
0.17 |
0.174 |
4 EUR |
| ETH/BTC |
0.02983615 |
0.0298316 |
0.02984041 |
3 BTC |
| ORCA/USD |
1.02092 |
1.01847 |
0 |
0 USD |
| QNT/EUR |
49.302 |
48.702 |
48.932 |
0 EUR |
| XRP/BTC |
0.00001579 |
0.00001582 |
0.00001584 |
0 BTC |
| LTC/BTC |
0.00070153 |
0.00070196 |
0.00070221 |
0 BTC |