- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67790 |
67790 |
67791 |
138171150 USD |
| ETH/USD |
2094.11 |
2094.11 |
2094.12 |
25089833 USD |
| SOL/USD |
82.613 |
82.607 |
82.613 |
23246656 USD |
| USDC/USD |
0.99967 |
0.99964 |
0.99967 |
17122765 USD |
| XRP/USD |
1.34169 |
1.34137 |
1.34138 |
12315676 USD |
| USDT/USD |
0.99898 |
0.99897 |
0.99899 |
11466815 USD |
| BTC/EUR |
58666 |
58665 |
58666 |
10848945 EUR |
| USDC/EUR |
0.86515 |
0.86506 |
0.86531 |
9634899 EUR |
| DOGE/USD |
0.09195 |
0.09201 |
0.09202 |
6199564 USD |
| ETH/EUR |
1812.04 |
1811.92 |
1812.73 |
2819277 EUR |
| BTC/USDC |
67808 |
67800 |
67817 |
2216717 USDC |
| BCH/USD |
470.97 |
470.61 |
470.79 |
2125609 USD |
| HYPE/USD |
36.546 |
36.54 |
36.546 |
1853463 USD |
| USDT/EUR |
0.8646 |
0.86436 |
0.86458 |
1768537 EUR |
| AVAX/USD |
8.89858 |
8.89133 |
8.89704 |
1731857 USD |
| XRP/EUR |
1.16242 |
1.16067 |
1.16098 |
1629770 EUR |
| ADA/USD |
0.24034 |
0.2409 |
0.24094 |
1568962 USD |
| SOL/EUR |
71.484 |
71.475 |
71.505 |
1326745 EUR |
| EUR/USD |
1.1552 |
1.15536 |
1.15561 |
1203824 USD |
| ETH/RLUSD |
2100.72 |
2093.6 |
2094.89 |
1196875 RLUSD |
| PENGU/USD |
0.00647 |
0.006475 |
0.006479 |
993311 USD |
| UNI/USD |
3.53404 |
3.53229 |
3.53383 |
791855 USD |
| XLM/USD |
0.16814 |
0.16808 |
0.16814 |
755273 USD |
| BTC/RLUSD |
67620 |
67778 |
67810 |
626835 RLUSD |
| LTC/USD |
54 |
53.99 |
54.01 |
610422 USD |
| HBAR/USD |
0.08732 |
0.08735 |
0.08739 |
607669 USD |
| RLUSD/EUR |
0.86846 |
0.86519 |
0.86538 |
589136 EUR |
| ETH/USDC |
2095.18 |
2094.17 |
2095.22 |
557449 USDC |
| BTC/USDT |
67868 |
67849 |
67856 |
539818 USDT |
| ONDO/USD |
0.2696 |
0.2696 |
0.2699 |
511202 USD |
| PEPE/USD |
0.0000034 |
0.0000034 |
0.00000341 |
346215 USD |
| SUI/USD |
0.876 |
0.875 |
0.876 |
334831 USD |
| AAVE/USD |
97.83 |
97.92 |
97.97 |
332690 USD |
| BTC/GBP |
51229 |
51180 |
51246 |
312616 GBP |
| XPL/USD |
0.09234 |
0.09231 |
0.09233 |
281668 USD |
| GBP/USD |
1.32455 |
1.32306 |
1.32441 |
257179 USD |
| XRP/RLUSD |
1.33966 |
1.34108 |
1.34199 |
247963 RLUSD |
| TRUMP/USD |
3 |
3 |
3.01 |
223585 USD |
| SHIB/USD |
0.00000595 |
0.00000594 |
0.00000595 |
221677 USD |
| DOT/USD |
1.264 |
1.267 |
1.269 |
220667 USD |
| ETH/GBP |
1586.05 |
1580.86 |
1582.74 |
201439 GBP |
| LTC/EUR |
46.73 |
46.72 |
46.75 |
187391 EUR |
| BNB/USD |
615.324 |
615.132 |
615.133 |
187275 USD |
| LINK/USD |
8.79 |
8.76 |
8.78 |
176819 USD |
| BCH/EUR |
407.41 |
407.41 |
407.68 |
166730 EUR |
| ADA/EUR |
0.2084 |
0.20846 |
0.20862 |
155995 EUR |
| EURC/EUR |
1.0002 |
1.0002 |
1.0003 |
150846 EUR |
| ENA/USD |
0.09074 |
0.09092 |
0.09102 |
142110 USD |
| LDO/USD |
0.3299 |
0.3302 |
0.3307 |
139993 USD |
| ARB/USD |
0.0925 |
0.0925 |
0.0927 |
128649 USD |
| XLM/EUR |
0.14563 |
0.14539 |
0.14551 |
127567 EUR |
| PEPE/EUR |
0.00000294 |
0.00000294 |
0.00000295 |
117720 EUR |
| DOGE/EUR |
0.07959 |
0.07963 |
0.07965 |
112979 EUR |
| BONK/USD |
0.00000585 |
0.00000585 |
0.00000586 |
110465 USD |
| COMP/USD |
17.78 |
17.72 |
17.74 |
110272 USD |
| PNUT/USD |
0.0395 |
0.03953 |
0.03958 |
103269 USD |
| MOODENG/USD |
0.04644 |
0.04633 |
0.04642 |
98717 USD |
| XDC/USD |
0.030223 |
0.030128 |
0.03018 |
90647 USD |
| FET/USD |
0.23378 |
0.23343 |
0.23376 |
82274 USD |
| FLOKI/USD |
0.00002778 |
0.0000278 |
0.00002785 |
72177 USD |
| WIF/USD |
0.179 |
0.179 |
0.18 |
70022 USD |
| ETH/USDT |
2099.65 |
2095.07 |
2097.43 |
65429 USDT |
| WLFI/USD |
0.09889 |
0.09894 |
0.09905 |
62737 USD |
| LINK/EUR |
7.59 |
7.59 |
7.6 |
61328 EUR |
| XCN/USD |
0.004986 |
0.004983 |
0.004986 |
60794 USD |
| XRP/GBP |
1.01511 |
1.01256 |
1.01366 |
58807 GBP |
| FET/EUR |
0.20323 |
0.20215 |
0.20244 |
57349 EUR |
| OP/USD |
0.1103 |
0.11 |
0.1103 |
53176 USD |
| CRV/USD |
0.21844 |
0.21936 |
0.21955 |
49886 USD |
| TON/USD |
1.22431 |
1.22375 |
1.22474 |
49339 USD |
| SUI/EUR |
0.759 |
0.756 |
0.759 |
48529 EUR |
| SHIB/EUR |
0.00000514 |
0.00000514 |
0.00000516 |
45965 EUR |
| VIRTUAL/USD |
0.6585 |
0.6542 |
0.655 |
45566 USD |
| CHZ/USD |
0.04203 |
0.04164 |
0.04191 |
43997 USD |
| XDC/EUR |
0.026244 |
0.026085 |
0.026137 |
40931 EUR |
| ASTER/USD |
0.6685 |
0.66721 |
0.66842 |
38562 USD |
| USDC/USDT |
1.00072 |
1.00053 |
1.0012 |
38478 USDT |
| SYRUP/USD |
0.20463 |
0.20406 |
0.20465 |
37508 USD |
| POPCAT/USD |
0.0476 |
0.0477 |
0.0478 |
37019 USD |
| MEW/USD |
0.00055783 |
0.00055819 |
0.00055846 |
36789 USD |
| POL/USD |
0.0901 |
0.09002 |
0.09013 |
36450 USD |
| VIRTUAL/EUR |
0.5596 |
0.5662 |
0.5668 |
33901 EUR |
| INJ/USD |
2.878 |
2.887 |
2.888 |
33716 USD |
| NEAR/USD |
1.184 |
1.184 |
1.187 |
32001 USD |
| AVAX/EUR |
7.68846 |
7.69518 |
7.69888 |
31406 EUR |
| ZORA/USD |
0.013904 |
0.013904 |
0.013905 |
30607 USD |
| HBAR/EUR |
0.07583 |
0.07559 |
0.07562 |
29445 EUR |
| FARTCOIN/USD |
0.1698 |
0.171 |
0.1714 |
25511 USD |
| RLUSD/USDT |
1.00081 |
1.00087 |
1.00091 |
25020 USDT |
| POL/EUR |
0.07781 |
0.07785 |
0.07801 |
24696 EUR |
| TRUMP/EUR |
2.64 |
2.59 |
2.61 |
24256 EUR |
| GRT/USD |
0.0241 |
0.02406 |
0.02411 |
21576 USD |
| AAVE/EUR |
84.61 |
84.69 |
84.91 |
16832 EUR |
| UNI/EUR |
3.06575 |
3.05621 |
3.06018 |
16705 EUR |
| LIT/USD |
0.8504 |
0.8525 |
0.8544 |
11115 USD |
| XRP/USDT |
1.32737 |
1.34195 |
1.34375 |
10609 USDT |
| SKL/USD |
0.00716 |
0.00703 |
0.00706 |
8909 USD |
| SEI/USD |
0.0494 |
0.0501 |
0.0502 |
8235 USD |
| TAO/USD |
302.44 |
306.82 |
307.28 |
7054 USD |
| DOT/EUR |
1.099 |
1.095 |
1.098 |
6690 EUR |
| ALGO/USD |
0.09295 |
0.09246 |
0.09319 |
5836 USD |
| WIF/EUR |
0.155 |
0.155 |
0.156 |
5387 EUR |
| LDO/EUR |
0.2919 |
0.2856 |
0.2863 |
4037 EUR |
| XRP/USDC |
1.3347 |
1.3398 |
1.3427 |
2544 USDC |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
1998 EUR |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000015 |
1856 USD |
| SOL/USDC |
82.973 |
82.42 |
82.875 |
1778 USDC |
| ALGO/EUR |
0.07772 |
0.0789 |
0.08065 |
1649 EUR |
| APT/USD |
0.89 |
0.8952 |
0.8961 |
1614 USD |
| RLUSD/USD |
0.99995 |
0.99995 |
1 |
1604 USD |
| APT/EUR |
0.7614 |
0.7747 |
0.7755 |
1499 EUR |
| S/EUR |
0.03544 |
0.035287 |
0.035373 |
1467 EUR |
| TRX/EUR |
0.27133 |
0.27059 |
0.27092 |
1407 EUR |
| TRX/USD |
0.31185 |
0.31263 |
0.31305 |
1262 USD |
| HYPE/EUR |
31.946 |
31.603 |
31.66 |
1248 EUR |
| EURC/USDC |
1.1551 |
1.1553 |
1.1562 |
1220 USDC |
| SEI/EUR |
0.0433 |
0.0431 |
0.0496 |
1017 EUR |
| ETC/USD |
8.1762 |
8.1775 |
8.1931 |
922 USD |
| CTX/EUR |
0.3617 |
0.362 |
0.3627 |
818 EUR |
| MKR/USD |
1700 |
1008.19 |
1700 |
762 USD |
| FIGHT/USD |
0.002413 |
0.002405 |
0.002425 |
757 USD |
| FLOKI/EUR |
0.0000238 |
0.00002398 |
0.0000275 |
708 EUR |
| SAND/USD |
0.07419 |
0.07489 |
0.07506 |
676 USD |
| ONDO/EUR |
0.2338 |
0.2324 |
0.2339 |
673 EUR |
| PYTH/USD |
0.038 |
0.038 |
0.04 |
634 USD |
| FIGHT/EUR |
0.002127 |
0.002085 |
0.002109 |
631 EUR |
| GALA/USD |
0.00288 |
0.00289 |
0.00301 |
630 USD |
| CTSI/USD |
0.0222 |
0.0222 |
0.0223 |
591 USD |
| BONK/EUR |
0.00000507 |
0.00000506 |
0.00000508 |
579 EUR |
| CAKE/EUR |
1.43 |
1 |
2.9999 |
497 EUR |
| LINK/GBP |
6.52 |
6.61 |
6.64 |
496 GBP |
| CTX/USD |
0.4136 |
0.4178 |
0.419 |
488 USD |
| BAT/USD |
0.09252 |
0.0941 |
0.12816 |
463 USD |
| CRV/EUR |
0.18837 |
0.18976 |
0.19003 |
458 EUR |
| COMP/EUR |
15.48 |
15.31 |
15.86 |
409 EUR |
| SKL/EUR |
0.00607 |
0.00608 |
0.00611 |
407 EUR |
| LMWR/EUR |
0.0191 |
0.0188 |
0.0191 |
394 EUR |
| ZRX/EUR |
0.08909 |
0.0862 |
0.08909 |
368 EUR |
| MANA/EUR |
0.08 |
0.07 |
0.08 |
320 EUR |
| OP/EUR |
0.095 |
0.0951 |
0.0955 |
315 EUR |
| NEAR/EUR |
1.035 |
1.021 |
1.045 |
248 EUR |
| ARB/EUR |
0.0803 |
0.0801 |
0.0802 |
219 EUR |
| SAND/EUR |
0.06291 |
0.06217 |
0.07492 |
218 EUR |
| CSPR/EUR |
0.00302 |
0.00267 |
0.00285 |
194 EUR |
| TAO/EUR |
269 |
265.52 |
265.92 |
167 EUR |
| ICP/USD |
2.316 |
2.324 |
2.331 |
154 USD |
| RNDR/USD |
1.698 |
1.728 |
1.738 |
149 USD |
| PENGU/EUR |
0.005751 |
0.005593 |
0.00563 |
130 EUR |
| FTM/EUR |
0.037 |
0.03601 |
0.03792 |
125 EUR |
| MELANIA/USD |
0.114 |
0.114 |
0.115 |
122 USD |
| CHZ/EUR |
0.03758 |
0.03599 |
0.03622 |
122 EUR |
| WLFI/EUR |
0.08588 |
0.0856 |
0.08578 |
98 EUR |
| IMX/EUR |
0.12 |
0.12 |
0.18 |
97 EUR |
| S/USD |
0.040575 |
0.040806 |
0.04083 |
91 USD |
| BAT/EUR |
0.08425 |
0.08031 |
0.11915 |
88 EUR |
| XCN/EUR |
0.004393 |
0.004312 |
0.004315 |
85 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| GALA/EUR |
0.00252 |
0.0025 |
0.0029 |
70 EUR |
| MEW/EUR |
0.00049306 |
0.0004807 |
0.00048092 |
61 EUR |
| GRT/EUR |
0.02051 |
0.02077 |
0.02131 |
59 EUR |
| WECAN/USD |
0.0013 |
0.00129 |
0.0013 |
57 USD |
| BNB/EUR |
536.338 |
529.574 |
536.508 |
50 EUR |
| ENA/EUR |
0.07985 |
0.07895 |
0.07906 |
44 EUR |
| SGD/USD |
0.77444 |
0.77686 |
0.77821 |
39 USD |
| ETH/BTC |
0.03089915 |
0.03088492 |
0.03090174 |
34 BTC |
| SYRUP/EUR |
0.22 |
0.22 |
0.22999 |
32 EUR |
| TON/EUR |
1.07629 |
1.05606 |
1.06175 |
31 EUR |
| STRK/EUR |
0.035 |
0.028 |
0.0528 |
27 EUR |
| STORJ/USD |
0.08519 |
0.08618 |
0.09286 |
26 USD |
| IMX/USD |
0.14 |
0.13 |
0.16 |
22 USD |
| CSPR/USD |
0.0033 |
0.00298 |
0.00592 |
20 USD |
| ZRX/USD |
0.09466 |
0.09865 |
0.13999 |
18 USD |
| PENDLE/USD |
1.154 |
1.1 |
1.4 |
15 USD |
| PYTH/EUR |
0.033 |
0.033 |
0.034 |
15 EUR |
| LIT/EUR |
0.7295 |
0.7373 |
0.7393 |
11 EUR |
| FLR/USD |
0.00773 |
0.00782 |
0.00792 |
9 USD |
| JUP/USD |
0.15 |
0.152 |
0.153 |
6 USD |
| TRAC/USD |
0.2907 |
0.28 |
0.2816 |
6 USD |
| SUSHI/EUR |
0.16222 |
0.15419 |
0.19 |
3 EUR |
| XRP/BTC |
0.00001979 |
0.00001978 |
0.0000198 |
3 BTC |
| AUDIO/EUR |
0.0154 |
0.0154 |
0.01737 |
3 EUR |
| LTC/BTC |
0.00079721 |
0.00079567 |
0.00079682 |
2 BTC |
| AXS/EUR |
0.992 |
0.95 |
0.99 |
0 EUR |