- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83103.45 |
83103.44 |
83103.45 |
130751952 USD |
| USDT/USD |
0.9993 |
0.99929 |
0.9993 |
83170238 USD |
| ETH/USD |
2567.42 |
2567.41 |
2567.42 |
45563704 USD |
| XRP/USD |
1.41549 |
1.41548 |
1.41549 |
24100900 USD |
| SOL/USD |
115.157 |
115.14 |
115.141 |
18288243 USD |
| USDT/EUR |
0.89408 |
0.89406 |
0.89411 |
18187839 EUR |
| DOGE/USD |
0.088357 |
0.088333 |
0.088351 |
17103976 USD |
| USDC/EUR |
0.8944 |
0.89452 |
0.89457 |
11662138 EUR |
| NEAR/USD |
5.30006 |
5.30223 |
5.30625 |
10758639 USD |
| BTC/EUR |
74363.81 |
74363.64 |
74375.06 |
8859837 EUR |
| CASHCAT/USD |
0.123855 |
0.123848 |
0.123939 |
5454560 USD |
| USDC/USD |
0.99974 |
0.99974 |
0.99975 |
5313867 USD |
| QNT/USD |
242.189 |
242.074 |
242.403 |
4924675 USD |
| XRP/EUR |
1.26672 |
1.26646 |
1.26647 |
4391277 EUR |
| ETH/EUR |
2297.51 |
2297 |
2297.18 |
3844048 EUR |
| USDG/USD |
0.99998 |
0.99999 |
1 |
3233391 USD |
| AAVE/USD |
172.371 |
172.339 |
172.379 |
2657186 USD |
| AVAX/USD |
10.9026 |
10.9026 |
10.9034 |
2551321 USD |
| ONDO/USD |
0.48668 |
0.48655 |
0.48682 |
2540385 USD |
| EUR/USD |
1.11774 |
1.11759 |
1.11769 |
2537630 USD |
| UNI/USD |
7.84516 |
7.83795 |
7.84162 |
2405797 USD |
| LINK/USD |
13.1562 |
13.1537 |
13.1608 |
2030537 USD |
| ZEC/USD |
1226.75 |
1225.36 |
1226.62 |
1987225 USD |
| LTC/USD |
64.725 |
64.721 |
64.739 |
1933609 USD |
| ADA/USD |
0.25442 |
0.25432 |
0.25438 |
1761737 USD |
| XLM/USD |
0.20065 |
0.200649 |
0.200698 |
1699462 USD |
| CRV/USD |
0.38765 |
0.38766 |
0.38809 |
1562741 USD |
| PENGU/USD |
0.0087143 |
0.0087088 |
0.008717 |
1541767 USD |
| HYPE/USD |
87.063 |
87.052 |
87.089 |
1488102 USD |
| PEPE/USD |
0.00000407 |
0.00000406 |
0.00000407 |
1362425 USD |
| SOL/EUR |
103.027 |
103.019 |
103.02 |
1336107 EUR |
| SUI/USD |
1.13098 |
1.13097 |
1.13135 |
1165960 USD |
| ASTER/USD |
0.71758 |
0.71458 |
0.71534 |
1086521 USD |
| ZRO/USD |
2.0812 |
2.0741 |
2.0785 |
1080845 USD |
| LIT/USD |
3.6016 |
3.5943 |
3.597 |
1034367 USD |
| UNI/EUR |
7.00352 |
7.01185 |
7.02011 |
1030854 EUR |
| ORCA/USD |
2.76512 |
2.76156 |
2.76518 |
993817 USD |
| BTC/USDC |
83064.41 |
83115.25 |
83145.13 |
959906 USDC |
| BCH/USD |
298.27 |
298.14 |
298.26 |
819894 USD |
| HBAR/USD |
0.095783 |
0.095727 |
0.095751 |
794539 USD |
| DOT/USD |
1.11497 |
1.11654 |
1.11732 |
792841 USD |
| ARB/USD |
0.187723 |
0.187618 |
0.187732 |
744900 USD |
| ENA/USD |
0.22061 |
0.22046 |
0.22059 |
672134 USD |
| FET/USD |
0.23511 |
0.23523 |
0.23531 |
553038 USD |
| VVV/USD |
24.8895 |
24.8046 |
24.8464 |
525617 USD |
| ADA/EUR |
0.22764 |
0.22756 |
0.2276 |
514136 EUR |
| SHIB/USD |
0.00000546 |
0.00000545 |
0.00000546 |
503955 USD |
| BTC/USDT |
83084.57 |
83166.02 |
83188.5 |
502112 USDT |
| TRUMP/USD |
1.8713 |
1.8697 |
1.8706 |
485180 USD |
| PNUT/USD |
0.05 |
0.04997 |
0.05001 |
457578 USD |
| CHIP/USD |
0.051771 |
0.051249 |
0.051333 |
426191 USD |
| BONK/USD |
0.0000035 |
0.00000348 |
0.00000349 |
411730 USD |
| DOGE/EUR |
0.078987 |
0.079018 |
0.079067 |
395657 EUR |
| RLUSD/USDT |
1.00062 |
1.00067 |
1.00076 |
390664 USDT |
| WLD/USD |
0.53188 |
0.53034 |
0.5311 |
379721 USD |
| WLFI/USD |
0.0558 |
0.05577 |
0.0558 |
356299 USD |
| ETH/GBP |
1946.81 |
1946.51 |
1947.56 |
315796 GBP |
| LDO/USD |
0.4489 |
0.4487 |
0.4491 |
285939 USD |
| XDC/USD |
0.032545 |
0.0324 |
0.032446 |
271535 USD |
| NEAR/EUR |
4.63735 |
4.73695 |
4.75204 |
269100 EUR |
| XRP/USDT |
1.41653 |
1.41624 |
1.41673 |
258111 USDT |
| ETH/USDC |
2558.02 |
2566.05 |
2568.51 |
257456 USDC |
| SAND/USD |
0.0728 |
0.07316 |
0.07374 |
255733 USD |
| OP/USD |
0.124774 |
0.124064 |
0.124152 |
252459 USD |
| ALGO/USD |
0.13767 |
0.13763 |
0.13775 |
244784 USD |
| JTO/USD |
0.57737 |
0.57278 |
0.5735 |
234641 USD |
| WIF/USD |
0.22637 |
0.22615 |
0.22639 |
233324 USD |
| LTC/EUR |
57.9 |
57.915 |
57.93 |
231065 EUR |
| XRP/GBP |
1.07278 |
1.07337 |
1.07375 |
200483 GBP |
| AVAX/EUR |
9.7382 |
9.7513 |
9.7556 |
194530 EUR |
| XRP/USDC |
1.4158 |
1.4154 |
1.4161 |
181270 USDC |
| XPL/USD |
0.087845 |
0.087638 |
0.087682 |
164634 USD |
| MON/USD |
0.025998 |
0.02583 |
0.025859 |
164075 USD |
| AERO/USD |
0.78093 |
0.78075 |
0.78115 |
160076 USD |
| COMP/USD |
23.83 |
23.82 |
23.83 |
152027 USD |
| PYTH/USD |
0.075861 |
0.075836 |
0.075987 |
145979 USD |
| BNB/USD |
769.582 |
769.311 |
770.008 |
145116 USD |
| ETH/USDT |
2569.52 |
2568.55 |
2569.78 |
142888 USDT |
| BTC/GBP |
63013.67 |
63023.27 |
63048.15 |
140255 GBP |
| ICP/USD |
3.176 |
3.172 |
3.178 |
133482 USD |
| TAO/USD |
284.87 |
284.94 |
285.12 |
133291 USD |
| SUI/EUR |
1.01436 |
1.01169 |
1.0124 |
131118 EUR |
| ONDO/EUR |
0.43333 |
0.43521 |
0.43701 |
124763 EUR |
| PEPE/EUR |
0.0000036 |
0.00000364 |
0.00000365 |
113549 EUR |
| SEI/USD |
0.070087 |
0.07002 |
0.070097 |
111016 USD |
| GRT/USD |
0.02814 |
0.02813 |
0.02818 |
108186 USD |
| XLM/EUR |
0.180331 |
0.179464 |
0.179568 |
107761 EUR |
| BCH/EUR |
266.68 |
266.77 |
266.81 |
102569 EUR |
| LDO/EUR |
0.4038 |
0.4014 |
0.4018 |
101555 EUR |
| AAVE/EUR |
154.214 |
154.172 |
154.281 |
99201 EUR |
| INJ/USD |
7.4137 |
7.448 |
7.4509 |
97250 USD |
| POPCAT/USD |
0.04869 |
0.048965 |
0.049019 |
88842 USD |
| LINK/EUR |
11.7695 |
11.767 |
11.776 |
83365 EUR |
| TON/USD |
1.43393 |
1.43318 |
1.43421 |
79532 USD |
| HYPE/EUR |
77.95 |
77.859 |
77.936 |
74578 EUR |
| AVNT/USD |
0.12866 |
0.13069 |
0.13092 |
73430 USD |
| XRP/RLUSD |
1.40637 |
1.41514 |
1.41599 |
71095 RLUSD |
| RE/USD |
0.46445 |
0.46261 |
0.46302 |
64111 USD |
| HBAR/EUR |
0.085657 |
0.085645 |
0.085697 |
62568 EUR |
| TRUMP/EUR |
1.6761 |
1.6722 |
1.6743 |
61908 EUR |
| POL/USD |
0.10232 |
0.10198 |
0.10205 |
61764 USD |
| MEW/USD |
0.0004878 |
0.00048708 |
0.00048761 |
60552 USD |
| FET/EUR |
0.20993 |
0.21033 |
0.21081 |
57095 EUR |
| QNT/EUR |
216.26 |
216.608 |
216.869 |
54551 EUR |
| CRV/EUR |
0.34765 |
0.34687 |
0.34728 |
52270 EUR |
| BTC/RLUSD |
82763.83 |
83101.88 |
83135.78 |
48413 RLUSD |
| CHZ/USD |
0.01573 |
0.0157 |
0.01572 |
47534 USD |
| ALGO/EUR |
0.12318 |
0.12313 |
0.12343 |
46674 EUR |
| SYRUP/USD |
0.23417 |
0.23346 |
0.23376 |
43503 USD |
| GBP/USD |
1.31886 |
1.3186 |
1.31863 |
42093 USD |
| ETH/RLUSD |
2561.17 |
2566.96 |
2568.51 |
41447 RLUSD |
| SOL/USDC |
115.087 |
115.135 |
115.193 |
38735 USDC |
| FLOKI/USD |
0.00002756 |
0.00002753 |
0.00002756 |
35956 USD |
| ARB/EUR |
0.168375 |
0.167818 |
0.167955 |
33028 EUR |
| ZORA/USD |
0.007273 |
0.007277 |
0.007284 |
31843 USD |
| DOT/EUR |
0.98616 |
0.99877 |
1.00054 |
31630 EUR |
| SHIB/EUR |
0.00000488 |
0.00000487 |
0.00000488 |
30158 EUR |
| FLR/USD |
0.0069379 |
0.0069486 |
0.0069623 |
29044 USD |
| MORPHO/USD |
2.5342 |
2.5356 |
2.5381 |
28686 USD |
| SAND/EUR |
0.06543 |
0.065 |
0.06753 |
24866 EUR |
| MEGA/USD |
0.04404 |
0.04401 |
0.04405 |
23716 USD |
| TAO/EUR |
252.15 |
254.89 |
255.21 |
22177 EUR |
| PAXG/USD |
4127.08 |
4128.68 |
4130.54 |
21845 USD |
| BILL/USD |
0.010579 |
0.010589 |
0.010624 |
18918 USD |
| CASHCAT/EUR |
0.110798 |
0.110773 |
0.110957 |
18263 EUR |
| POL/EUR |
0.09074 |
0.09121 |
0.09131 |
17024 EUR |
| ZORA/EUR |
0.006533 |
0.00651 |
0.00653 |
16144 EUR |
| TRX/EUR |
0.30038 |
0.30072 |
0.3011 |
14509 EUR |
| VIRTUAL/USD |
0.7572 |
0.7636 |
0.7644 |
11809 USD |
| PENGU/EUR |
0.0076 |
0.0077846 |
0.0078403 |
11533 EUR |
| MEGA/EUR |
0.03881 |
0.03929 |
0.03968 |
10890 EUR |
| XTZ/USD |
0.2996 |
0.30414 |
0.30464 |
10155 USD |
| GRT/EUR |
0.02518 |
0.02518 |
0.02521 |
9220 EUR |
| SKR/EUR |
0.015371 |
0.014416 |
0.014493 |
8807 EUR |
| ENA/EUR |
0.19605 |
0.19718 |
0.19746 |
8763 EUR |
| XDC/EUR |
0.029133 |
0.028986 |
0.029052 |
7913 EUR |
| ICP/EUR |
2.842 |
2.837 |
2.842 |
7784 EUR |
| CHZ/EUR |
0.01391 |
0.01404 |
0.01406 |
6321 EUR |
| JUP/USD |
0.38637 |
0.378542 |
0.378957 |
6160 USD |
| W/USD |
0.016017 |
0.016145 |
0.016208 |
5790 USD |
| JUP/EUR |
0.339012 |
0.338704 |
0.339012 |
5769 EUR |
| JTO/EUR |
0.52168 |
0.51251 |
0.51313 |
5727 EUR |
| BONK/EUR |
0.0000031 |
0.00000311 |
0.00000313 |
5459 EUR |
| LINK/GBP |
9.91 |
9.97 |
9.99 |
5223 GBP |
| MNT/USD |
0.5763 |
0.5754 |
0.5757 |
5209 USD |
| OP/EUR |
0.109612 |
0.11091 |
0.111198 |
4691 EUR |
| CC/USD |
0.11847 |
0.11966 |
0.12019 |
4420 USD |
| PNUT/EUR |
0.04479 |
0.04471 |
0.04495 |
4256 EUR |
| MON/EUR |
0.023022 |
0.023077 |
0.023176 |
3974 EUR |
| FARTCOIN/USD |
0.15638 |
0.16115 |
0.161607 |
3938 USD |
| W/EUR |
0.014416 |
0.014443 |
0.014505 |
3568 EUR |
| USDC/USDT |
1.00044 |
1.00045 |
1.00058 |
3502 USDT |
| FLR/EUR |
0.0061926 |
0.0062172 |
0.0062288 |
3442 EUR |
| INJ/EUR |
6.5842 |
6.6335 |
6.6979 |
3190 EUR |
| BAT/EUR |
0.09168 |
0.09098 |
0.09219 |
2781 EUR |
| PYTH/EUR |
0.066328 |
0.067792 |
0.068019 |
2771 EUR |
| TRX/USD |
0.33442 |
0.33608 |
0.33651 |
2316 USD |
| WLD/EUR |
0.47511 |
0.47467 |
0.47525 |
2096 EUR |
| WECAN/EUR |
0.00128 |
0.00128 |
0.00144 |
2077 EUR |
| MORPHO/EUR |
2.2705 |
2.2699 |
2.2728 |
1888 EUR |
| WIF/EUR |
0.200652 |
0.202338 |
0.202581 |
1797 EUR |
| WECAN/USD |
0.00149 |
0.00129 |
0.00162 |
1402 USD |
| MEW/EUR |
0.00043693 |
0.00043591 |
0.0004361 |
1391 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1000 USD |
| COMP/EUR |
21.19 |
21.11 |
21.8 |
944 EUR |
| SEI/EUR |
0.061657 |
0.062576 |
0.06408 |
715 EUR |
| ORCA/EUR |
2.46007 |
2.46471 |
2.47959 |
714 EUR |
| FLOKI/EUR |
0.0000245 |
0.00002462 |
0.00002469 |
678 EUR |
| VVV/EUR |
22.03 |
22.1653 |
22.2466 |
571 EUR |
| SNX/EUR |
0.22936 |
0.21061 |
0.24965 |
542 EUR |
| BAT/USD |
0.1025 |
0.10149 |
0.10447 |
474 USD |
| VIRTUAL/EUR |
0.6836 |
0.6833 |
0.6842 |
447 EUR |
| CC/EUR |
0.10485 |
0.10731 |
0.1076 |
440 EUR |
| AVNT/EUR |
0.11453 |
0.11691 |
0.11721 |
367 EUR |
| STRK/EUR |
0.04 |
0.039894 |
0.074572 |
355 EUR |
| AXS/USD |
1.21617 |
1.21986 |
1.22333 |
350 USD |
| STRK/USD |
0.048001 |
0 |
0.119998 |
338 USD |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
325 EUR |
| EURC/USDC |
1.1138 |
1.1127 |
1.1236 |
299 USDC |
| SKR/USD |
0.016122 |
0.016559 |
0.016638 |
271 USD |
| TRAC/USD |
0.3922 |
0.403 |
0.4059 |
235 USD |
| AXS/EUR |
1.05501 |
1.04187 |
1.19998 |
210 EUR |
| ZRO/EUR |
1.9081 |
1.8485 |
1.8625 |
202 EUR |
| MOODENG/USD |
0.04278 |
0.04253 |
0.04341 |
190 USD |
| XPL/EUR |
0.079005 |
0.076614 |
0.079769 |
183 EUR |
| SYRUP/EUR |
0.21 |
0.20399 |
0.22126 |
130 EUR |
| MANA/USD |
0.101549 |
0.099003 |
0.101204 |
113 USD |
| BTC/EURC |
75360.41 |
73736.1 |
74481.14 |
100 EURC |
| MOODENG/EUR |
0.03838 |
0.02089 |
0.11199 |
90 EUR |
| APE/USD |
0.13 |
0.078417 |
0.189599 |
56 USD |
| WLFI/EUR |
0.04873 |
0.0486 |
0.04886 |
54 EUR |
| BILL/EUR |
0.009818 |
0.009474 |
0.009505 |
54 EUR |
| RAY/EUR |
2.20719 |
2.19778 |
2.21872 |
42 EUR |
| IMX/USD |
0.161037 |
0.16104 |
0.412291 |
22 USD |
| XTZ/EUR |
0.27244 |
0.27147 |
0.27316 |
22 EUR |
| TON/EUR |
1.28668 |
1.28241 |
1.28332 |
20 EUR |
| S/USD |
0.040285 |
0.040367 |
0.040405 |
20 USD |
| CHIP/EUR |
0.044821 |
0.047671 |
0.2 |
20 EUR |
| S/EUR |
0.036 |
0.036089 |
0.036177 |
18 EUR |
| EURC/EUR |
0.9905 |
0.9892 |
0.9997 |
15 EUR |
| ETH/BTC |
0.03089787 |
0.03087055 |
0.03089203 |
7 BTC |
| ZRX/EUR |
0.10955 |
0.10416 |
0.11959 |
2 EUR |
| XRP/BTC |
0.00001696 |
0.00001702 |
0.00001704 |
1 BTC |
| LTC/BTC |
0.00077922 |
0.00077851 |
0.00077944 |
0 BTC |
| ETH2/ETH |
0.991 |
0.9904 |
1.00999996 |
0 ETH |