Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 64792.05 64784.54 64784.55 70649613 USD
ETH/USD 1916.11 1916.1 1916.11 25187574 USD
USDC/EUR 0.86563 0.86559 0.8656 19520032 EUR
USDT/USD 0.99907 0.99909 0.9991 15562113 USD
SOL/USD 74.284 74.274 74.275 14248557 USD
XRP/USD 1.06692 1.06684 1.06691 10751729 USD
USDT/EUR 0.86506 0.86497 0.86498 8298066 EUR
BTC/EUR 56102 56086 56086.01 5018421 EUR
ETH/USDT 1918.22 1916.46 1918.7 4374900 USDT
DOGE/USD 0.070058 0.070021 0.07003 3647475 USD
ETH/EUR 1659.1 1658.77 1658.96 3112627 EUR
USDC/USD 0.99981 0.9998 0.99981 2863352 USD
HYPE/USD 57.148 57.134 57.155 2396423 USD
ADA/USD 0.18866 0.18862 0.1887 1648594 USD
EUR/USD 1.15495 1.15505 1.15506 1610065 USD
XRP/EUR 0.92417 0.9236 0.92367 1311411 EUR
UNI/USD 4.11475 4.11323 4.11424 1309042 USD
BTC/USDT 64936.27 64833.83 64840.74 1139348 USDT
XLM/USD 0.166745 0.16671 0.16681 1066066 USD
ETH/USDC 1916.45 1915.92 1916.36 842083 USDC
SOL/EUR 64.342 64.299 64.3 808828 EUR
NEAR/USD 1.7017 1.70064 1.7017 742641 USD
ONDO/USD 0.3748 0.37491 0.37506 704602 USD
BCH/USD 215.47 214.96 215.06 687724 USD
ZEC/USD 516.09 516.16 516.67 616969 USD
BTC/USDC 64792.73 64770.45 64807.67 590218 USDC
LTC/USD 45.216 45.178 45.19 565829 USD
AAVE/USD 89.798 89.743 89.76 541959 USD
ETH/GBP 1424.1 1422.84 1422.9 478678 GBP
BTC/GBP 48123.01 48112.6 48116.78 477857 GBP
ENA/USD 0.09182 0.09169 0.09173 468668 USD
SHIB/USD 0.0000049 0.00000489 0.0000049 446158 USD
LDO/USD 0.2974 0.2966 0.2968 363396 USD
AVAX/USD 6.6566 6.6573 6.6593 357074 USD
ADA/EUR 0.16341 0.16332 0.16337 338936 EUR
SUI/EUR 0.60023 0.59694 0.59762 324016 EUR
PENGU/USD 0.0061332 0.0061311 0.0061329 262199 USD
LINK/USD 8.1845 8.1705 8.1762 261781 USD
XPL/USD 0.075613 0.075576 0.075598 244969 USD
LIT/USD 2.1071 2.1005 2.1027 233405 USD
BONK/USD 0.00000278 0.00000276 0.00000277 231713 USD
ETH/RLUSD 1915.42 1915.86 1915.87 213654 RLUSD
SUI/USD 0.6916 0.68976 0.69009 180328 USD
PEPE/USD 0.00000287 0.00000286 0.00000288 162607 USD
LTC/EUR 39.149 39.114 39.122 151251 EUR
ARB/USD 0.080643 0.080489 0.080508 135772 USD
RE/USD 0.3871 0.38395 0.38538 135146 USD
PAXG/USD 4238.35 4236.36 4237.54 131334 USD
ZORA/USD 0.005572 0.005555 0.005557 127201 USD
BNB/USD 598.171 598.275 598.276 124836 USD
HBAR/USD 0.069621 0.069542 0.069571 122898 USD
PNUT/USD 0.0393 0.03924 0.03928 121727 USD
TRUMP/USD 1.4626 1.46 1.4605 117203 USD
CHIP/USD 0.024782 0.024749 0.0248 111956 USD
TON/USD 1.40805 1.4055 1.40621 110165 USD
UNI/EUR 3.5634 3.55909 3.56355 104078 EUR
USDG/USD 0.99985 0.99985 1 99985 USD
XRP/USDC 1.0686 1.067 1.0676 98613 USDC
OP/USD 0.088156 0.088004 0.088035 96390 USD
WLFI/USD 0.05344 0.05339 0.0534 96053 USD
XLM/EUR 0.144587 0.144318 0.144399 93983 EUR
DOGE/EUR 0.060739 0.060607 0.060638 78346 EUR
CRV/USD 0.20352 0.20359 0.20369 70523 USD
PEPE/EUR 0.00000248 0.00000248 0.00000249 59231 EUR
WIF/USD 0.13985 0.1398 0.13992 58725 USD
SKR/USD 0.009141 0.008362 0.008383 57023 USD
AAVE/EUR 77.773 77.643 77.719 54697 EUR
FARTCOIN/USD 0.132447 0.132971 0.133103 49868 USD
CHZ/USD 0.01281 0.01277 0.01279 46373 USD
LDO/EUR 0.2594 0.2567 0.2571 45631 EUR
JUP/EUR 0.163531 0.16293 0.163081 44508 EUR
COMP/USD 16.52 16.48 16.5 44061 USD
BCH/EUR 186.57 186.14 186.17 43178 EUR
MEW/USD 0.00033308 0.00033268 0.00033284 40324 USD
XRP/USDT 1.07046 1.06717 1.06832 39580 USDT
SKR/EUR 0.007542 0.007218 0.007258 36618 EUR
XRP/GBP 0.79433 0.7922 0.79263 34209 GBP
DOT/USD 0.84979 0.8464 0.84752 33680 USD
FET/USD 0.14486 0.14444 0.14465 33277 USD
SYRUP/USD 0.16086 0.15991 0.16057 32145 USD
PYTH/USD 0.038957 0.038966 0.039074 29668 USD
LINK/EUR 7.0994 7.0733 7.077 28555 EUR
EURCV/EUR 0.9997 0.9998 0.9999 28192 EUR
AVAX/EUR 5.7713 5.7641 5.7649 27321 EUR
QNT/USD 59.7 59.658 59.712 25968 USD
ZRO/USD 0.7747 0.7738 0.7741 23045 USD
ZORA/EUR 0.004818 0.004822 0.004831 21164 EUR
ONDO/EUR 0.33596 0.32398 0.32631 19666 EUR
INJ/USD 4.9293 4.9004 4.9023 17832 USD
CHZ/EUR 0.0111 0.01106 0.01107 17419 EUR
GBP/USD 1.34645 1.34634 1.34635 16018 USD
BTC/RLUSD 64797.68 64787.65 64787.66 15742 RLUSD
XDC/USD 0.026795 0.026774 0.02681 15338 USD
ALGO/USD 0.08938 0.08919 0.08935 14114 USD
TAO/USD 196.79 196 196.11 13976 USD
VVV/USD 11.3876 11.3983 11.4179 13827 USD
ICP/USD 2.102 2.097 2.1 13452 USD
POPCAT/USD 0.044575 0.044469 0.044533 12731 USD
HBAR/EUR 0.06036 0.060204 0.060227 12646 EUR
WIF/EUR 0.121667 0.120894 0.121153 11824 EUR
AERO/USD 0.42598 0.4252 0.42532 11252 USD
HYPE/EUR 49.809 49.452 49.495 9733 EUR
SEI/USD 0.041378 0.04129 0.04134 8370 USD
POL/USD 0.07473 0.0746 0.07465 8291 USD
SHIB/EUR 0.00000424 0.00000423 0.00000425 7655 EUR
ASTER/USD 0.6083 0.60714 0.60739 6286 USD
GRT/USD 0.01468 0.01466 0.01473 6069 USD
XTZ/USD 0.19788 0.19783 0.19789 5607 USD
AVNT/USD 0.08242 0.08181 0.0819 5434 USD
FET/EUR 0.12531 0.12508 0.12526 5148 EUR
XRP/RLUSD 1.0699 1.06689 1.0669 4551 RLUSD
MEW/EUR 0.00028845 0.00028806 0.00028813 4530 EUR
ARB/EUR 0.070281 0.069686 0.069701 4278 EUR
FLR/EUR 0.0052007 0.0051867 0.0051978 4232 EUR
SAND/USD 0.0417 0.04165 0.04183 4160 USD
WECAN/USD 0.00143 0.00142 0.00144 4019 USD
SGD/USD 0.77924 0.77967 0.78136 3897 USD
XDC/EUR 0.023177 0.023178 0.023219 3802 EUR
FLR/USD 0.0059971 0.0059924 0.0060049 3232 USD
TRX/EUR 0.28394 0.28349 0.2838 3231 EUR
JTO/USD 0.5203 0.51727 0.51783 3180 USD
OP/EUR 0.075907 0.076076 0.076318 2839 EUR
JUP/USD 0.186548 0.188197 0.188353 2792 USD
ORCA/USD 1.08694 1.08532 1.08577 2375 USD
MELANIA/EUR 0.065414 0.064897 0.065053 2373 EUR
TRAC/USD 0.2882 0.2739 0.2756 2364 USD
FLOKI/USD 0.00002067 0.00002063 0.00002065 2102 USD
ALGO/EUR 0.07766 0.07722 0.07735 1918 EUR
BAT/USD 0.06747 0.06706 0.0685 1897 USD
PYTH/EUR 0.033767 0.033754 0.03386 1596 EUR
DOT/EUR 0.73529 0.73311 0.74312 1244 EUR
XPL/EUR 0.067259 0.065365 0.065473 1196 EUR
VIRTUAL/EUR 0.4876 0.4876 0.4937 1155 EUR
SYRUP/EUR 0.13593 0.13282 0.14792 1004 EUR
TRUMP/EUR 1.27 1.2641 1.2643 939 EUR
SOL/USDC 73.132 71.592 75.545 923 USDC
POL/EUR 0.06477 0.06455 0.06462 856 EUR
TRX/USD 0.32791 0.32755 0.3278 818 USD
LMWR/USD 0.0129 0.0125 0.0131 817 USD
MNT/USD 0.4051 0.4051 0.4053 670 USD
CTSI/USD 0.0216 0.0215 0.0216 629 USD
WLD/USD 0.31925 0.31593 0.31629 618 USD
FTM/USD 0.02899 0.01319 0.029 584 USD
CXT/USD 0.00254 0.00256 0.00258 500 USD
SAND/EUR 0.0359 0.03592 0.03713 456 EUR
ICP/EUR 1.837 1.827 1.83 435 EUR
ZRO/EUR 0.6651 0.6716 0.6747 434 EUR
ENA/EUR 0.07828 0.07935 0.07945 429 EUR
BNB/EUR 510.221 510.465 528.691 423 EUR
VIRTUAL/USD 0.5703 0.564 0.5702 418 USD
USDC/USDT 1.00083 1.0007 1.00072 398 USDT
NEAR/EUR 1.52049 1.46524 1.49945 362 EUR
STORJ/USD 0.04483 0.04454 0.04508 349 USD
EURCV/USDC 1.1551 1.1551 1.1553 304 USDC
CRV/EUR 0.17734 0.17612 0.17652 272 EUR
BAT/EUR 0.05835 0.0581 0.07331 263 EUR
CTSI/EUR 0.0187 0.0184 0.0186 252 EUR
S/USD 0.022449 0.022306 0.022327 200 USD
EURC/USDC 1.0904 1.0905 1.1514 200 USDC
FLOKI/EUR 0.00001784 0.00001785 0.0000179 192 EUR
WEN/USD 0.000003 0.00000303 0.00000359 170 USD
POPCAT/EUR 0.038936 0.038516 0.03864 168 EUR
STORJ/EUR 0.03829 0.0387 0.0446 145 EUR
AVNT/EUR 0.07251 0.07077 0.07094 143 EUR
LINK/GBP 6.03 6.06 6.08 129 GBP
VVV/EUR 10.4875 9.6526 9.6959 120 EUR
TAO/EUR 170.32 170.32 170.33 103 EUR
XCN/USD 0.003782 0.002936 0.009487 99 USD
WECAN/EUR 0.00141 0.00122 0.00142 97 EUR
AUDIO/USD 0.01296 0.012 0.01798 80 USD
LMWR/EUR 0.011 0.0109 0.0114 78 EUR
CTX/USD 0.2782 0.2784 0.2796 72 USD
AUDIO/EUR 0.014 0.01001 0.01494 70 EUR
RE/EUR 0.32671 0.33038 0.33572 65 EUR
RNDR/EUR 1.157 1.156 1.243 61 EUR
TRUF/EUR 0.00301 0.003 0.00387 60 EUR
RNDR/USD 1.34 1.327 1.344 59 USD
COMP/EUR 14.22 14.26 15.2 59 EUR
MEGA/USD 0.0369 0.03628 0.03633 55 USD
MEGA/EUR 0.03154 0.0304 0.05999 47 EUR
KNC/EUR 0.08893 0.08632 0.11272 39 EUR
BONK/EUR 0.00000243 0.00000239 0.00000241 37 EUR
W/USD 0.008445 0.008296 0 37 USD
WEN/EUR 0.000003 0.0000028 0.00000315 37 EUR
CHIP/EUR 0.022229 0.020839 0.021787 34 EUR
TON/EUR 1.2016 1.21683 1.21744 33 EUR
CSPR/USD 0.00186 0.00182 0.00188 33 USD
CSPR/EUR 0.00164 0.00158 0.00163 29 EUR
FTM/EUR 0.02699 0.024 0.02597 27 EUR
SEI/EUR 0.036073 0.035339 0.043014 25 EUR
ATOM/USD 1.1494 0.8544 3.5999 25 USD
XCN/EUR 0.002805 0.002536 0.019 23 EUR
JTO/EUR 0.4468 0.4478 0.44827 22 EUR
TAI/EUR 0.01 0.00168 0.03 22 EUR
GRT/EUR 0.01243 0.01269 0.01275 22 EUR
PNUT/EUR 0.03353 0.03386 0.03409 22 EUR
BILL/USD 0.023038 0.023363 0 22 USD
SKL/USD 0.0036262 0.0036259 0.0036282 20 USD
SKL/EUR 0.0031934 0.0031236 0.0031277 17 EUR
TAI/USD 0.0067 0 0 12 USD
SPK/EUR 0.013512 0.013456 0.013506 11 EUR
MOODENG/USD 0.03606 0.03647 0.03735 5 USD
ETH/BTC 0.02958427 0.02956892 0.02957982 4 BTC
CXT/EUR 0.0022 0.00219 0.00225 2 EUR
LTC/BTC 0.00069761 0.00069738 0.00069754 1 BTC
XRP/BTC 0.00001648 0.00001647 0.00001648 0 BTC
UMA/USD 0.34 0.34 0.36 0 USD