- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81508.9 |
81508.9 |
81508.91 |
112730970 USD |
| ETH/USD |
2441.62 |
2441.04 |
2441.54 |
36004349 USD |
| USDT/USD |
0.99878 |
0.99878 |
0.99879 |
23111641 USD |
| XRP/USD |
1.31666 |
1.31621 |
1.31636 |
17367090 USD |
| USDT/EUR |
0.88772 |
0.88748 |
0.88755 |
17290341 EUR |
| SOL/USD |
104.735 |
104.773 |
104.813 |
17228591 USD |
| DOGE/USD |
0.080705 |
0.080677 |
0.080745 |
9317553 USD |
| USDC/EUR |
0.8885 |
0.88843 |
0.88852 |
7889522 EUR |
| BTC/EUR |
72380.85 |
72402.81 |
72422 |
5609908 EUR |
| CASHCAT/USD |
0.112139 |
0.112242 |
0.112252 |
5595381 USD |
| NEAR/USD |
5.14193 |
5.14622 |
5.15316 |
4387363 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
4340460 USD |
| ETH/EUR |
2168.73 |
2169.05 |
2170.14 |
2424604 EUR |
| QNT/USD |
203.309 |
203.219 |
203.535 |
2295698 USD |
| ONDO/USD |
0.45796 |
0.45823 |
0.45839 |
2197398 USD |
| XRP/USDT |
1.32021 |
0.75282 |
1.32007 |
1933693 USDT |
| SUI/USD |
1.0329 |
1.03287 |
1.03397 |
1674314 USD |
| SOL/EUR |
93.098 |
93.099 |
93.152 |
1660426 EUR |
| ZEC/USD |
1198.79 |
1194 |
1210.58 |
1514709 USD |
| UNI/USD |
7.25811 |
7.25322 |
7.26601 |
1463539 USD |
| AVAX/USD |
10.1731 |
10.173 |
10.1803 |
1335763 USD |
| XLM/USD |
0.181538 |
0.18146 |
0.181557 |
1244103 USD |
| AAVE/USD |
158.572 |
158.504 |
158.581 |
1222012 USD |
| TAO/USD |
285.84 |
283.42 |
283.96 |
1193819 USD |
| ZRO/USD |
2.1356 |
2.1352 |
2.1385 |
1110435 USD |
| ARB/USD |
0.195576 |
0.195333 |
0.195644 |
1017049 USD |
| XRP/EUR |
1.16873 |
1.16971 |
1.16994 |
970302 EUR |
| EUR/USD |
1.12528 |
1.12533 |
1.12542 |
967202 USD |
| PEPE/USD |
0.000004 |
0.00000399 |
0.000004 |
934174 USD |
| USDC/USD |
0.99991 |
0.99982 |
0.9999 |
909791 USD |
| ENA/USD |
0.20207 |
0.20209 |
0.20233 |
856915 USD |
| LIT/USD |
3.1736 |
3.1721 |
3.1783 |
846563 USD |
| VVV/USD |
23.5911 |
23.5558 |
23.6242 |
845232 USD |
| HYPE/USD |
79.797 |
79.623 |
79.706 |
844355 USD |
| BTC/GBP |
60991.61 |
60955.47 |
61056.73 |
802764 GBP |
| LINK/USD |
12.4206 |
12.4118 |
12.4239 |
768666 USD |
| UNI/EUR |
6.60276 |
6.44743 |
6.45793 |
757083 EUR |
| HBAR/USD |
0.084961 |
0.084991 |
0.085032 |
660654 USD |
| ADA/USD |
0.2252 |
0.22509 |
0.2252 |
625382 USD |
| CRV/USD |
0.34879 |
0.34741 |
0.34814 |
605211 USD |
| CHIP/USD |
0.046799 |
0.046793 |
0.046845 |
584065 USD |
| DOT/USD |
1.17938 |
1.181 |
1.18247 |
537003 USD |
| BTC/USDC |
81510.63 |
81499.73 |
81541.99 |
481835 USDC |
| PYTH/USD |
0.087545 |
0.087391 |
0.087629 |
438146 USD |
| BCH/USD |
276.65 |
276.3 |
276.43 |
424068 USD |
| DOGE/EUR |
0.072405 |
0.071663 |
0.071784 |
396839 EUR |
| RLUSD/USDT |
1.00124 |
1.00119 |
1.00124 |
392841 USDT |
| AERO/USD |
0.89072 |
0.89165 |
0.89227 |
377631 USD |
| LTC/USD |
60.02 |
60.062 |
60.096 |
371331 USD |
| ETH/USDC |
2442.54 |
2439.73 |
2445.06 |
343099 USDC |
| BTC/USDT |
81806.16 |
81559.85 |
81625.45 |
318444 USDT |
| TRUMP/USD |
1.817 |
1.8185 |
1.8198 |
262435 USD |
| XPL/USD |
0.08325 |
0.083323 |
0.083404 |
257137 USD |
| ETH/GBP |
1829.69 |
1827.56 |
1829.77 |
252046 GBP |
| INJ/USD |
8.9235 |
8.9174 |
8.9222 |
234045 USD |
| SHIB/USD |
0.00000509 |
0.00000508 |
0.00000509 |
223430 USD |
| OP/USD |
0.139386 |
0.139353 |
0.139599 |
222400 USD |
| FET/USD |
0.20528 |
0.20203 |
0.20223 |
214737 USD |
| PENGU/USD |
0.007605 |
0.0075993 |
0.0076088 |
185298 USD |
| ADA/EUR |
0.20046 |
0.19994 |
0.20029 |
178062 EUR |
| MEGA/USD |
0.04575 |
0.0457 |
0.04578 |
156134 USD |
| WIF/USD |
0.20105 |
0.20116 |
0.20134 |
147787 USD |
| TON/USD |
1.36784 |
1.36777 |
1.36882 |
146626 USD |
| ETH/USDT |
2446.77 |
2444.21 |
2448.35 |
144967 USDT |
| LDO/USD |
0.4038 |
0.4037 |
0.4041 |
126442 USD |
| WLFI/USD |
0.05726 |
0.05727 |
0.0573 |
114015 USD |
| XDC/USD |
0.034381 |
0.034381 |
0.03444 |
113333 USD |
| WLD/USD |
0.51903 |
0.5135 |
0.51646 |
111220 USD |
| NEAR/EUR |
4.66514 |
4.56497 |
4.60649 |
104707 EUR |
| SEI/USD |
0.065186 |
0.065081 |
0.065277 |
103830 USD |
| SOL/USDC |
106.281 |
100.937 |
104.991 |
101285 USDC |
| COMP/USD |
22.13 |
22.07 |
22.11 |
99441 USD |
| BONK/USD |
0.00000305 |
0.00000304 |
0.00000305 |
98358 USD |
| PNUT/USD |
0.04631 |
0.04602 |
0.04607 |
96844 USD |
| LTC/EUR |
53.44 |
53.347 |
53.429 |
90044 EUR |
| XLM/EUR |
0.161136 |
0.161036 |
0.16133 |
89918 EUR |
| SAND/USD |
0.05435 |
0.05436 |
0.05442 |
80034 USD |
| AVAX/EUR |
9.1441 |
9.0357 |
9.0565 |
78432 EUR |
| PAXG/USD |
4174.45 |
4177.47 |
4179.09 |
77459 USD |
| ARB/EUR |
0.173429 |
0.17357 |
0.173935 |
76472 EUR |
| SYRUP/USD |
0.2052 |
0.20466 |
0.20527 |
76278 USD |
| BILL/USD |
0.007208 |
0.007163 |
0.007188 |
71816 USD |
| CASHCAT/EUR |
0.101924 |
0.099624 |
0.099786 |
68093 EUR |
| PEPE/EUR |
0.00000354 |
0.00000354 |
0.00000355 |
66648 EUR |
| LINK/EUR |
11.06 |
11.0216 |
11.0502 |
65115 EUR |
| ICP/USD |
3.076 |
3.038 |
3.047 |
60995 USD |
| HBAR/EUR |
0.076052 |
0.075554 |
0.0756 |
60544 EUR |
| FET/EUR |
0.17965 |
0.17905 |
0.18012 |
59789 EUR |
| POPCAT/USD |
0.046934 |
0.04688 |
0.047049 |
56462 USD |
| ORCA/USD |
1.9187 |
1.90776 |
1.91007 |
55958 USD |
| ONDO/EUR |
0.41158 |
0.40667 |
0.41149 |
54123 EUR |
| XRP/GBP |
0.98511 |
0.98465 |
0.98827 |
50698 GBP |
| LDO/EUR |
0.3623 |
0.3587 |
0.3591 |
50363 EUR |
| BCH/EUR |
247.98 |
245.63 |
245.85 |
49051 EUR |
| XRP/USDC |
1.3173 |
1.3142 |
1.3183 |
47138 USDC |
| FARTCOIN/USD |
0.15743 |
0.155238 |
0.156286 |
42118 USD |
| DOT/EUR |
1.04416 |
1.04715 |
1.05334 |
40854 EUR |
| ZORA/USD |
0.006793 |
0.006746 |
0.006754 |
39855 USD |
| POL/USD |
0.09493 |
0.09502 |
0.09514 |
39019 USD |
| HYPE/EUR |
71.058 |
70.776 |
70.838 |
37070 EUR |
| GRT/USD |
0.02553 |
0.02521 |
0.02524 |
36973 USD |
| SUI/EUR |
0.91814 |
0.91818 |
0.9204 |
36602 EUR |
| JTO/USD |
0.47711 |
0.47642 |
0.47748 |
35157 USD |
| INJ/EUR |
8.0884 |
7.8978 |
8.2382 |
33387 EUR |
| MEW/USD |
0.00043232 |
0.00042918 |
0.00042946 |
32099 USD |
| CHZ/USD |
0.0143 |
0.01424 |
0.01426 |
28380 USD |
| ASTER/USD |
0.70433 |
0.70447 |
0.70502 |
26571 USD |
| ETH/RLUSD |
2441.48 |
2440.99 |
2443.07 |
25997 RLUSD |
| ZORA/EUR |
0.005993 |
0.005993 |
0.006002 |
25810 EUR |
| ALGO/USD |
0.11911 |
0.11809 |
0.11834 |
25294 USD |
| XTZ/USD |
0.31546 |
0.3149 |
0.31599 |
25240 USD |
| FLOKI/USD |
0.0000245 |
0.00002417 |
0.0000242 |
24793 USD |
| MORPHO/USD |
2.3926 |
2.38 |
2.417 |
24780 USD |
| AAVE/EUR |
140.793 |
140.813 |
141.007 |
24547 EUR |
| AVNT/USD |
0.1172 |
0.11708 |
0.11732 |
23730 USD |
| QNT/EUR |
183.702 |
180.468 |
181.11 |
22807 EUR |
| MEGA/EUR |
0.04072 |
0.04046 |
0.04161 |
21929 EUR |
| TRX/USD |
0.33569 |
0.33532 |
0.33551 |
20509 USD |
| POL/EUR |
0.08567 |
0.08442 |
0.08465 |
16730 EUR |
| BAT/USD |
0.20662 |
0.19386 |
0.21311 |
16562 USD |
| RE/USD |
0.4111 |
0.40897 |
0.40924 |
15730 USD |
| S/EUR |
0.048329 |
0.048184 |
0.048301 |
15261 EUR |
| VIRTUAL/USD |
0.6866 |
0.6674 |
0.7094 |
13494 USD |
| BNB/USD |
727.572 |
723.833 |
724.873 |
13160 USD |
| TRUMP/EUR |
1.646 |
1.6153 |
1.6176 |
13107 EUR |
| GBP/USD |
1.33506 |
1.33555 |
1.33559 |
12795 USD |
| CC/USD |
0.10328 |
0.10332 |
0.10357 |
12291 USD |
| ICP/EUR |
2.732 |
2.699 |
2.709 |
12112 EUR |
| BTC/RLUSD |
81587.97 |
81478.78 |
81523.26 |
11896 RLUSD |
| TRX/EUR |
0.2981 |
0.29772 |
0.29812 |
9968 EUR |
| SHIB/EUR |
0.00000455 |
0.00000451 |
0.00000453 |
9187 EUR |
| WLD/EUR |
0.46086 |
0.45314 |
0.45884 |
8444 EUR |
| MON/USD |
0.022905 |
0.022821 |
0.024006 |
8339 USD |
| PYTH/EUR |
0.078588 |
0.077563 |
0.077971 |
7932 EUR |
| BAT/EUR |
0.17641 |
0.18033 |
0.18145 |
7245 EUR |
| ENA/EUR |
0.18248 |
0.17938 |
0.17977 |
6601 EUR |
| MNT/USD |
0.5427 |
0.5363 |
0.5366 |
5149 USD |
| PENGU/EUR |
0.0068405 |
0.0067264 |
0.0067856 |
5113 EUR |
| LINK/GBP |
9.52 |
7.66 |
9.31 |
5036 GBP |
| ALGO/EUR |
0.10697 |
0.10494 |
0.10512 |
4984 EUR |
| FLR/USD |
0.0066569 |
0.0066219 |
0.006636 |
4797 USD |
| EURCV/EUR |
0.9997 |
0.9998 |
0.9999 |
4499 EUR |
| ZRO/EUR |
1.9749 |
1.8949 |
1.9043 |
4329 EUR |
| XRP/RLUSD |
1.31889 |
1.31593 |
1.31864 |
3937 RLUSD |
| JUP/USD |
0.310598 |
0.303202 |
0.303821 |
3701 USD |
| W/USD |
0.014998 |
0.014633 |
0.014697 |
3518 USD |
| W/EUR |
0.013229 |
0.013004 |
0.013054 |
3341 EUR |
| CRV/EUR |
0.31563 |
0.30877 |
0.30954 |
2997 EUR |
| GRT/EUR |
0.02286 |
0.02239 |
0.02243 |
2712 EUR |
| TRAC/USD |
0.4099 |
0.4062 |
0.4075 |
2308 USD |
| WIF/EUR |
0.182675 |
0.178478 |
0.179125 |
2203 EUR |
| JUP/EUR |
0.27536 |
0.269616 |
0.270438 |
2188 EUR |
| SKR/USD |
0.015723 |
0.0155 |
0.015585 |
2106 USD |
| EIGEN/USD |
0.25257 |
0.25019 |
0.25265 |
1990 USD |
| CC/EUR |
0.0925 |
0.0919 |
0.09201 |
1948 EUR |
| CHZ/EUR |
0.01266 |
0.01265 |
0.01267 |
1758 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1650 USD |
| XDC/EUR |
0.030487 |
0.030543 |
0.030619 |
1524 EUR |
| MORPHO/EUR |
2.1467 |
2.1174 |
2.1193 |
1385 EUR |
| AXS/USD |
1.07002 |
0.71985 |
1.48424 |
1377 USD |
| VVV/EUR |
22.2479 |
20.9219 |
21.0362 |
1360 EUR |
| RLUSD/EUR |
0.89252 |
0.88917 |
0.88934 |
1339 EUR |
| EURC/USDC |
1.1189 |
1.1189 |
1.1311 |
1269 USDC |
| ETC/EUR |
7.1985 |
7.044 |
7.8976 |
1173 EUR |
| OP/EUR |
0.125886 |
0.123715 |
0.124033 |
1169 EUR |
| SAND/EUR |
0.04896 |
0.04817 |
0.04838 |
1091 EUR |
| TAO/EUR |
253.56 |
251.67 |
252.22 |
1011 EUR |
| FLOKI/EUR |
0.00002206 |
0.00002146 |
0.00002153 |
859 EUR |
| FLR/EUR |
0.0059728 |
0.0058843 |
0.0058971 |
833 EUR |
| SKY/EUR |
0.063 |
0.062794 |
0.099999 |
648 EUR |
| RENDER/USD |
1.939 |
0.882 |
1.9297 |
531 USD |
| S/USD |
0.054292 |
0.054235 |
0.054284 |
517 USD |
| RENDER/EUR |
1.7386 |
1.7187 |
1.7326 |
471 EUR |
| ZRX/USD |
0.112 |
0.11106 |
0.11758 |
428 USD |
| TRAC/EUR |
0.3783 |
0.3602 |
0.3622 |
417 EUR |
| TON/EUR |
1.22881 |
1.2153 |
1.21629 |
301 EUR |
| AXS/EUR |
0.94508 |
0.93822 |
0.94238 |
299 EUR |
| SEI/EUR |
0.052502 |
0.057949 |
0.058939 |
296 EUR |
| IMX/USD |
0.161036 |
0.161045 |
0.411136 |
222 USD |
| WLFI/EUR |
0.05058 |
0.05075 |
0.05102 |
205 EUR |
| XTZ/EUR |
0.28009 |
0.27938 |
0.28132 |
205 EUR |
| BNB/EUR |
644.65 |
642.479 |
644.954 |
201 EUR |
| COMP/EUR |
20.05 |
19.6 |
19.67 |
185 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
114 USD |
| AVNT/EUR |
0.1065 |
0.10379 |
0.10405 |
108 EUR |
| EURC/EUR |
0.9998 |
0.9934 |
0.9998 |
104 EUR |
| BTC/EURC |
72444.49 |
72664.39 |
73395.41 |
100 EURC |
| XPL/EUR |
0.076126 |
0.073867 |
0.074269 |
99 EUR |
| CHIP/EUR |
0.04355 |
0.041544 |
0.041785 |
97 EUR |
| VIRTUAL/EUR |
0.6188 |
0.5942 |
0.6377 |
89 EUR |
| PNUT/EUR |
0.04162 |
0.04075 |
0.04109 |
80 EUR |
| ETH/EURC |
2200 |
2159.19 |
2180.91 |
79 EURC |
| MANA/USD |
0.084872 |
0.088999 |
0.090972 |
50 USD |
| MON/EUR |
0.02055 |
0.02046 |
0.032052 |
49 EUR |
| RAY/EUR |
1.61841 |
1.61963 |
0 |
43 EUR |
| BILL/EUR |
0.006491 |
0.006365 |
0.006397 |
36 EUR |
| BONK/EUR |
0.00000274 |
0.0000027 |
0.00000272 |
32 EUR |
| ORCA/EUR |
1.66081 |
1.74905 |
1.75996 |
31 EUR |
| RE/EUR |
0.36583 |
0.36521 |
0.36936 |
31 EUR |
| MANA/EUR |
0.079919 |
0.078983 |
0.079349 |
29 EUR |
| IMX/EUR |
0.146481 |
0.145778 |
0.146467 |
29 EUR |
| MEW/EUR |
0.00037907 |
0.00038075 |
0.00038264 |
27 EUR |
| APE/EUR |
0.136176 |
0.13491 |
0.135821 |
26 EUR |
| POPCAT/EUR |
0.042245 |
0.041623 |
0.041895 |
25 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
16 EUR |
| MOODENG/USD |
0.03877 |
0.03768 |
0.03909 |
11 USD |
| SKR/EUR |
0.012659 |
0.013772 |
0.013849 |
6 EUR |
| JTO/EUR |
0.41997 |
0.42326 |
0.42425 |
4 EUR |
| SYRUP/EUR |
0.18394 |
0.18174 |
0.18249 |
4 EUR |
| ETH/BTC |
0.0300348 |
0.02994924 |
0.02998541 |
1 BTC |
| XRP/BTC |
0.00001622 |
0.00001614 |
0.00001617 |
0 BTC |
| LTC/BTC |
0.00074148 |
0.00070947 |
0.00073782 |
0 BTC |
| ETH2/ETH |
1.00999995 |
0.97090001 |
1.00999995 |
0 ETH |
| SNX/EUR |
0.1983 |
0.1924 |
0.23115 |
0 EUR |