- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
95433 |
95433 |
95434 |
465365783 USD |
| ETH/USD |
3336.76 |
3336.49 |
3336.5 |
74303259 USD |
| XRP/USD |
2.17092 |
2.17118 |
2.17119 |
43992012 USD |
| SOL/USD |
145.994 |
145.98 |
145.995 |
43679739 USD |
| DOGE/USD |
0.14818 |
0.14815 |
0.14816 |
21825016 USD |
| USDT/USD |
0.99938 |
0.99936 |
0.99938 |
19120350 USD |
| BTC/EUR |
81967 |
81984 |
81988 |
13638551 EUR |
| USDC/EUR |
0.85887 |
0.85874 |
0.85891 |
6849246 EUR |
| USDT/EUR |
0.85843 |
0.85848 |
0.85854 |
6058729 EUR |
| ETH/EUR |
2863.26 |
2865.6 |
2866.34 |
5078727 EUR |
| XLM/USD |
0.24028 |
0.24025 |
0.24026 |
4748048 USD |
| LTC/USD |
78.36 |
78.38 |
78.4 |
4595757 USD |
| ADA/USD |
0.42244 |
0.42254 |
0.42264 |
4315117 USD |
| AVAX/USD |
14.76305 |
14.76429 |
14.7695 |
3458224 USD |
| SUI/USD |
1.875 |
1.874 |
1.875 |
3386489 USD |
| BTC/USDC |
95467 |
95421 |
95483 |
3278890 USDC |
| EUR/USD |
1.16399 |
1.16396 |
1.16409 |
3055749 USD |
| XRP/EUR |
1.86464 |
1.86472 |
1.86491 |
2941222 EUR |
| PEPE/USD |
0.00000669 |
0.00000668 |
0.00000669 |
2572023 USD |
| LINK/USD |
14.16 |
14.14 |
14.15 |
2159832 USD |
| PENGU/USD |
0.013432 |
0.013417 |
0.013428 |
1746218 USD |
| SHIB/USD |
0.00000896 |
0.00000895 |
0.00000896 |
1738472 USD |
| USDC/USD |
0.99976 |
0.99969 |
0.99977 |
1718746 USD |
| HBAR/USD |
0.12343 |
0.12344 |
0.12348 |
1537998 USD |
| SOL/EUR |
125.321 |
125.37 |
125.424 |
1516176 EUR |
| BCH/USD |
615.63 |
615.94 |
616.03 |
1411917 USD |
| BONK/USD |
0.00001161 |
0.0000116 |
0.00001161 |
1141302 USD |
| XPL/USD |
0.16444 |
0.16443 |
0.16444 |
1083714 USD |
| LTC/EUR |
67.15 |
67.34 |
67.36 |
1055269 EUR |
| UNI/USD |
5.76287 |
5.7587 |
5.76013 |
1014885 USD |
| BTC/USDT |
95493 |
95484 |
95491 |
1006628 USDT |
| WIF/USD |
0.421 |
0.42 |
0.421 |
996969 USD |
| DOT/USD |
2.279 |
2.279 |
2.282 |
924035 USD |
| AVAX/EUR |
12.68217 |
12.6827 |
12.6858 |
896109 EUR |
| ONDO/USD |
0.4186 |
0.4188 |
0.419 |
764509 USD |
| ETH/USDC |
3342.94 |
3335.4 |
3337.56 |
701025 USDC |
| LINK/EUR |
12.15 |
12.15 |
12.16 |
678074 EUR |
| TRUMP/USD |
5.72 |
5.7 |
5.71 |
632603 USD |
| ARB/USD |
0.2228 |
0.2227 |
0.2229 |
599713 USD |
| RLUSD/EUR |
0.85844 |
0.859 |
0.8591 |
590472 EUR |
| PEPE/EUR |
0.00000576 |
0.00000574 |
0.00000575 |
424392 EUR |
| ETH/RLUSD |
3328.77 |
3336.96 |
3339.28 |
399152 RLUSD |
| ADA/EUR |
0.36308 |
0.36306 |
0.36309 |
395556 EUR |
| GBP/USD |
1.34183 |
1.34205 |
1.34364 |
391836 USD |
| XDC/USD |
0.046692 |
0.046678 |
0.046722 |
346388 USD |
| BTC/GBP |
70867 |
71008 |
71054 |
316519 GBP |
| AAVE/USD |
178.83 |
178.43 |
178.61 |
314717 USD |
| POPCAT/USD |
0.1074 |
0.1078 |
0.1079 |
289331 USD |
| FET/USD |
0.29406 |
0.29364 |
0.29387 |
247229 USD |
| RLUSD/USDT |
1.00026 |
1.00016 |
1.00035 |
246520 USDT |
| MOODENG/USD |
0.08488 |
0.08487 |
0.08495 |
236000 USD |
| OP/USD |
0.3651 |
0.3649 |
0.3653 |
230230 USD |
| SEI/USD |
0.1271 |
0.1268 |
0.127 |
226682 USD |
| TON/USD |
1.78379 |
1.78274 |
1.78379 |
218018 USD |
| XRP/RLUSD |
2.16758 |
2.17122 |
2.17252 |
209304 RLUSD |
| UNI/EUR |
4.94079 |
4.94749 |
4.95357 |
203022 EUR |
| ETH/USDT |
3344.16 |
3337.38 |
3338.45 |
200682 USDT |
| BTC/RLUSD |
95267 |
95421 |
95472 |
188085 RLUSD |
| DOGE/EUR |
0.1273 |
0.12728 |
0.12731 |
186810 EUR |
| POL/USD |
0.15983 |
0.15916 |
0.15932 |
169828 USD |
| HYPE/USD |
25.666 |
25.837 |
25.905 |
166136 USD |
| FARTCOIN/USD |
0.4201 |
0.4228 |
0.4245 |
154541 USD |
| INJ/USD |
5.654 |
5.66 |
5.663 |
150435 USD |
| CRV/USD |
0.43745 |
0.43733 |
0.43773 |
143496 USD |
| XLM/EUR |
0.20649 |
0.20636 |
0.20649 |
134199 EUR |
| ONDO/EUR |
0.3588 |
0.3599 |
0.3602 |
132377 EUR |
| NEAR/USD |
1.867 |
1.87 |
1.873 |
130595 USD |
| XRP/USDC |
2.1761 |
2.1692 |
2.1736 |
128997 USDC |
| HBAR/EUR |
0.10575 |
0.10602 |
0.10613 |
124022 EUR |
| SHIB/EUR |
0.0000077 |
0.00000769 |
0.0000077 |
115708 EUR |
| ETH/GBP |
2482.99 |
2483.76 |
2484.7 |
105586 GBP |
| PNUT/USD |
0.09132 |
0.0912 |
0.09131 |
105574 USD |
| BCH/EUR |
528.48 |
529.08 |
529.37 |
102751 EUR |
| XRP/GBP |
1.61448 |
1.61587 |
1.61686 |
86319 GBP |
| COMP/USD |
27.1 |
27.16 |
27.18 |
82300 USD |
| FET/EUR |
0.25046 |
0.25221 |
0.25251 |
78789 EUR |
| CHZ/USD |
0.05405 |
0.05436 |
0.05454 |
70699 USD |
| MEW/USD |
0.00108247 |
0.00108365 |
0.00108416 |
62042 USD |
| FLOKI/USD |
0.00005526 |
0.00005522 |
0.0000553 |
60255 USD |
| SUI/EUR |
1.61 |
1.609 |
1.613 |
59451 EUR |
| GRT/USD |
0.04368 |
0.04364 |
0.04373 |
40665 USD |
| AAVE/EUR |
152.35 |
153.1 |
153.51 |
39165 EUR |
| SOL/USDC |
144.922 |
145.728 |
146.278 |
36878 USDC |
| PENGU/EUR |
0.011458 |
0.011526 |
0.01155 |
34843 EUR |
| ALGO/USD |
0.1379 |
0.1393 |
0.14357 |
33464 USD |
| WIF/EUR |
0.362 |
0.361 |
0.362 |
32260 EUR |
| MOG/USD |
0.00000035 |
0.00000034 |
0.00000035 |
27898 USD |
| EURC/EUR |
1 |
0.9999 |
1.0001 |
27500 EUR |
| RLUSD/USD |
0.99973 |
0.99973 |
0.99982 |
27208 USD |
| DOT/EUR |
1.969 |
1.952 |
1.961 |
25622 EUR |
| MELANIA/USD |
0.184 |
0.185 |
0.187 |
23889 USD |
| PYTH/USD |
0.071 |
0.071 |
0.072 |
19941 USD |
| ENA/USD |
0.24285 |
0.24299 |
0.24326 |
18937 USD |
| GALA/USD |
0.00747 |
0.00726 |
0.00768 |
17511 USD |
| ICP/USD |
3.492 |
3.559 |
3.568 |
17508 USD |
| WLFI/USD |
0.18312 |
0.18298 |
0.18483 |
16606 USD |
| SEI/EUR |
0.1085 |
0.1089 |
0.1092 |
16434 EUR |
| POL/EUR |
0.13727 |
0.1367 |
0.13772 |
13999 EUR |
| XCN/USD |
0.009027 |
0.009045 |
0.009071 |
12574 USD |
| TON/EUR |
1.53052 |
1.53115 |
1.53301 |
11015 EUR |
| LINK/GBP |
10.52 |
10.52 |
10.54 |
10442 GBP |
| LDO/USD |
0.6365 |
0.6666 |
0.6686 |
10026 USD |
| SUSHI/USD |
0.35753 |
0.30259 |
0.37951 |
9238 USD |
| WOO/USD |
0.03241 |
0.03267 |
0.03275 |
8653 USD |
| PYTH/EUR |
0.06 |
0.061 |
0.062 |
7960 EUR |
| JUP/USD |
0.227 |
0.227 |
0.228 |
7800 USD |
| XRP/USDT |
2.14063 |
2.171 |
2.17337 |
7530 USDT |
| CRV/EUR |
0.37617 |
0.37576 |
0.37629 |
7335 EUR |
| ARB/EUR |
0.19 |
0.1911 |
0.1916 |
7296 EUR |
| TRAC/USD |
0.4419 |
0.4399 |
0.4422 |
7256 USD |
| SAND/USD |
0.12878 |
0.12864 |
0.12886 |
7239 USD |
| VIRTUAL/USD |
1.085 |
1.0777 |
1.0839 |
6720 USD |
| MON/USD |
0.024301 |
0.024954 |
0.024975 |
6534 USD |
| APE/USD |
0.23 |
0.23 |
0.24 |
6435 USD |
| ALGO/EUR |
0.11989 |
0.11303 |
0.12095 |
6072 EUR |
| AXS/EUR |
1.01 |
0.92003 |
1.07594 |
5666 EUR |
| MON/EUR |
0.020846 |
0.021407 |
0.021496 |
5420 EUR |
| AUDIO/EUR |
0.02801 |
0.02537 |
0.03497 |
5366 EUR |
| XPL/EUR |
0.13898 |
0.14094 |
0.14149 |
5327 EUR |
| LMWR/USD |
0.0399 |
0.0398 |
0.04 |
5172 USD |
| TRAC/EUR |
0.3693 |
0.377 |
0.3797 |
4831 EUR |
| ICP/EUR |
3.113 |
3.058 |
3.065 |
4808 EUR |
| SYRUP/USD |
0.3951 |
0.3978 |
0.39908 |
4762 USD |
| GALA/EUR |
0.00652 |
0.00628 |
0.00665 |
4724 EUR |
| XDC/EUR |
0.040118 |
0.040111 |
0.040163 |
4623 EUR |
| BONK/EUR |
0.00000977 |
0.00000996 |
0.00000998 |
4418 EUR |
| EURC/USDC |
1.1667 |
1.1633 |
1.1642 |
4324 USDC |
| SAND/EUR |
0.1054 |
0.11057 |
0.12545 |
3755 EUR |
| GRT/EUR |
0.03771 |
0.0374 |
0.03794 |
3562 EUR |
| LRC/USD |
0.0549 |
0.0537 |
0.0559 |
3123 USD |
| WLFI/EUR |
0.15571 |
0.15721 |
0.15793 |
2676 EUR |
| NEAR/EUR |
1.61 |
1.52 |
1.652 |
2441 EUR |
| WEN/USD |
0.00001048 |
0.00001046 |
0.00001069 |
2123 USD |
| USDC/USDT |
1 |
0.92512 |
1.0103 |
2073 USDT |
| XCN/EUR |
0.00769 |
0.007774 |
0.007785 |
1850 EUR |
| AUDIO/USD |
0.03151 |
0.0315 |
0.035 |
1765 USD |
| SUSHI/EUR |
0.30901 |
0.26006 |
0.33499 |
1749 EUR |
| LDO/EUR |
0.5777 |
0.5735 |
0.5745 |
1672 EUR |
| SKL/USD |
0.01098 |
0.01096 |
0.01099 |
1438 USD |
| FTM/EUR |
0.07716 |
0.07824 |
0.07925 |
1376 EUR |
| INJ/EUR |
4.875 |
4.621 |
4.893 |
1359 EUR |
| COMP/EUR |
23.25 |
23.18 |
24.75 |
1253 EUR |
| SNX/EUR |
0.43966 |
0.3898 |
0.44089 |
1124 EUR |
| POPCAT/EUR |
0.0861 |
0.0926 |
0.0927 |
1053 EUR |
| LMWR/EUR |
0.0343 |
0.0342 |
0.0343 |
885 EUR |
| CTSI/USD |
0.0372 |
0.0373 |
0.0375 |
884 USD |
| ZRX/USD |
0.14178 |
0.14133 |
0.16591 |
770 USD |
| SGD/USD |
0.77532 |
0.77482 |
0.77634 |
707 USD |
| PNUT/EUR |
0.07941 |
0.07816 |
0.07855 |
702 EUR |
| SYRUP/EUR |
0.32407 |
0.32465 |
0.39942 |
681 EUR |
| ENA/EUR |
0.20691 |
0.20869 |
0.20897 |
634 EUR |
| CSPR/USD |
0.00506 |
0.00505 |
0.00506 |
626 USD |
| MOG/EUR |
0.0000003 |
0.00000029 |
0.0000003 |
607 EUR |
| WEN/EUR |
0.00000952 |
0.00000898 |
0.0000092 |
521 EUR |
| VIRTUAL/EUR |
0.9025 |
0.9256 |
0.9333 |
479 EUR |
| OP/EUR |
0.3187 |
0.3133 |
0.314 |
470 EUR |
| DAI/USD |
0.99 |
0.97002 |
4.98999 |
394 USD |
| BAT/USD |
0.19849 |
0.19825 |
0.22808 |
371 USD |
| CXT/USD |
0.00974 |
0.00979 |
0.01007 |
360 USD |
| WOO/EUR |
0.02429 |
0.02807 |
0.02829 |
338 EUR |
| WECAN/USD |
0.00195 |
0.00194 |
0.00195 |
329 USD |
| FLOKI/EUR |
0.00004806 |
0.0000474 |
0.00004763 |
322 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
284 USD |
| SKL/EUR |
0.00918 |
0.00942 |
0.00945 |
278 EUR |
| WECAN/EUR |
0.00166 |
0.00166 |
0.00189 |
200 EUR |
| RNDR/EUR |
2.3 |
2.16 |
2.299 |
178 EUR |
| ZETA/EUR |
0.07 |
0.07 |
0.08 |
159 EUR |
| JUP/EUR |
0.188 |
0.195 |
0.196 |
153 EUR |
| CTX/EUR |
0.7057 |
0.7246 |
0.7262 |
153 EUR |
| STORJ/USD |
0.14082 |
0.13508 |
0.14635 |
132 USD |
| APE/EUR |
0.2 |
0.19 |
0.2 |
123 EUR |
| STRK/USD |
0.087 |
0.0854 |
0.0943 |
122 USD |
| TRUF/EUR |
0.005 |
0.00505 |
0.0096 |
121 EUR |
| BNB/USD |
911.983 |
947.569 |
953.246 |
112 USD |
| UMA/EUR |
0.69 |
0.67 |
0.69 |
112 EUR |
| FLR/EUR |
0.00976 |
0.00986 |
0.00999 |
107 EUR |
| CXT/EUR |
0.00822 |
0.008 |
0.01497 |
99 EUR |
| CSPR/EUR |
0.00428 |
0.00432 |
0.00434 |
97 EUR |
| PYUSD/USD |
0.96 |
0.9501 |
0.9999 |
91 USD |
| AXS/USD |
1.16 |
1.00431 |
1.38591 |
84 USD |
| ZRX/EUR |
0.12014 |
0.11909 |
0.12541 |
79 EUR |
| BAT/EUR |
0.171 |
0.1709 |
0.19911 |
79 EUR |
| STRK/EUR |
0.0751 |
0.0733 |
0.0817 |
74 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| FARTCOIN/EUR |
0.3223 |
0.3625 |
0.3675 |
67 EUR |
| MELANIA/EUR |
0.16 |
0.159 |
0.16 |
61 EUR |
| FLR/USD |
0.01129 |
0.01161 |
0.01176 |
47 USD |
| FTM/USD |
0.08513 |
0.0871 |
0.09613 |
47 USD |
| CTX/USD |
0.823 |
0.8431 |
0.8455 |
44 USD |
| ASTER/EUR |
0.5988 |
0.61831 |
0.63039 |
27 EUR |
| STORJ/EUR |
0.12499 |
0.11169 |
0.12499 |
26 EUR |
| SPK/EUR |
0.020275 |
0.021307 |
0.021414 |
25 EUR |
| ETH/BTC |
0.03495087 |
0.0349647 |
0.03496744 |
20 BTC |
| CTSI/EUR |
0.0308 |
0.032 |
0.0323 |
18 EUR |
| IMX/EUR |
0.24 |
0.24 |
0.33 |
17 EUR |
| AVNT/USD |
0.31207 |
0.32486 |
0.32584 |
16 USD |
| AVNT/EUR |
0.26947 |
0.20004 |
0 |
15 EUR |
| LRC/EUR |
0.044 |
0.046 |
0.061 |
10 EUR |
| TRUMP/EUR |
4.64 |
4.89 |
4.91 |
10 EUR |
| XRP/BTC |
0.00002272 |
0.00002274 |
0.00002276 |
8 BTC |
| CHZ/EUR |
0.04642 |
0.04655 |
0.04695 |
5 EUR |
| LTC/BTC |
0.000819 |
0.00082034 |
0.00082203 |
4 BTC |
| MKR/EUR |
1100 |
1000.01 |
1300 |
0 EUR |