- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69922 |
69922 |
69923 |
312283056 USD |
| SOL/USD |
86.315 |
86.318 |
86.319 |
26973826 USD |
| ETH/USD |
2043 |
2042.73 |
2042.74 |
26632194 USD |
| XRP/USD |
1.38397 |
1.38396 |
1.38398 |
17190928 USD |
| USDT/USD |
1.00003 |
1.00004 |
1.00019 |
13762499 USD |
| BTC/EUR |
60166 |
60172 |
60174 |
13630719 EUR |
| DOGE/USD |
0.09173 |
0.09179 |
0.0918 |
9685931 USD |
| HYPE/USD |
34.064 |
34.067 |
34.071 |
5064601 USD |
| USDC/EUR |
0.86102 |
0.86041 |
0.86074 |
4626270 EUR |
| BTC/USDC |
69936 |
69919 |
69941 |
3871505 USDC |
| ETH/EUR |
1757.76 |
1757.75 |
1758.86 |
3847864 EUR |
| AVAX/USD |
9.37763 |
9.37966 |
9.38276 |
2611521 USD |
| ETH/RLUSD |
2043.63 |
2042.13 |
2043.55 |
2459420 RLUSD |
| USDT/EUR |
0.86075 |
0.86044 |
0.86061 |
2198812 EUR |
| XRP/EUR |
1.19097 |
1.19092 |
1.19118 |
2080498 EUR |
| BTC/RLUSD |
70109 |
69903 |
69934 |
1920276 RLUSD |
| UNI/USD |
3.91734 |
3.91847 |
3.91884 |
1797705 USD |
| ADA/USD |
0.25971 |
0.25959 |
0.25973 |
1541570 USD |
| BCH/USD |
446.37 |
446.12 |
446.15 |
1532158 USD |
| AAVE/USD |
108.87 |
108.89 |
108.95 |
1401616 USD |
| XLM/USD |
0.15533 |
0.1553 |
0.15533 |
1111064 USD |
| PENGU/USD |
0.007091 |
0.007097 |
0.007102 |
978676 USD |
| SOL/EUR |
74.295 |
74.284 |
74.314 |
850857 EUR |
| PEPE/USD |
0.00000329 |
0.00000328 |
0.00000329 |
839139 USD |
| XRP/RLUSD |
1.38854 |
1.38351 |
1.38436 |
831734 RLUSD |
| LTC/USD |
53.88 |
53.87 |
53.89 |
806134 USD |
| EUR/USD |
1.1615 |
1.16194 |
1.16221 |
768534 USD |
| BTC/USDT |
70063 |
69917 |
69925 |
732930 USDT |
| SUI/USD |
0.944 |
0.943 |
0.944 |
649670 USD |
| LINK/EUR |
7.77 |
7.74 |
7.76 |
648680 EUR |
| ETH/USDC |
2043.71 |
2042.76 |
2043.49 |
496189 USDC |
| SHIB/USD |
0.00000554 |
0.00000554 |
0.00000555 |
452218 USD |
| USDC/USD |
1 |
1 |
1.0001 |
439003 USD |
| ONDO/USD |
0.255 |
0.2548 |
0.255 |
427704 USD |
| HBAR/USD |
0.09551 |
0.09539 |
0.09544 |
387011 USD |
| DOGE/EUR |
0.07904 |
0.07898 |
0.079 |
366574 EUR |
| TRUMP/USD |
2.9 |
2.9 |
2.91 |
323073 USD |
| XPL/USD |
0.09237 |
0.09236 |
0.09237 |
311051 USD |
| ADA/EUR |
0.22394 |
0.22344 |
0.22362 |
280281 EUR |
| LINK/USD |
9 |
9 |
9.01 |
245624 USD |
| DOT/USD |
1.517 |
1.518 |
1.519 |
233151 USD |
| LTC/EUR |
46.38 |
46.37 |
46.38 |
204747 EUR |
| WIF/USD |
0.17 |
0.169 |
0.17 |
203068 USD |
| TON/USD |
1.33865 |
1.34062 |
1.34153 |
187940 USD |
| BTC/GBP |
52033 |
52021 |
52064 |
186067 GBP |
| BONK/USD |
0.00000595 |
0.00000593 |
0.00000595 |
178576 USD |
| BNB/USD |
643.99 |
643.564 |
643.642 |
176402 USD |
| PNUT/USD |
0.04443 |
0.04451 |
0.04458 |
171935 USD |
| ARB/USD |
0.0993 |
0.0993 |
0.0994 |
168302 USD |
| ETH/GBP |
1520.02 |
1520.36 |
1520.87 |
159202 GBP |
| ETH/USDT |
2044.64 |
2042.93 |
2043.96 |
138158 USDT |
| XRP/GBP |
1.03024 |
1.02968 |
1.03025 |
135981 GBP |
| USDC/USDT |
0.99982 |
0.99788 |
1.00042 |
129987 USDT |
| VIRTUAL/USD |
0.6835 |
0.6759 |
0.6766 |
115296 USD |
| WLFI/USD |
0.10105 |
0.10114 |
0.10122 |
99786 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
86236 EUR |
| POL/USD |
0.09655 |
0.09636 |
0.09651 |
83783 USD |
| NEAR/USD |
1.271 |
1.264 |
1.269 |
80790 USD |
| SUI/EUR |
0.82 |
0.81 |
0.813 |
75539 EUR |
| AVAX/EUR |
8.08096 |
8.06737 |
8.07481 |
74281 EUR |
| BCH/EUR |
386.73 |
383.85 |
384.21 |
64322 EUR |
| ZORA/USD |
0.017657 |
0.017699 |
0.017721 |
63476 USD |
| LDO/USD |
0.2849 |
0.2845 |
0.2851 |
61232 USD |
| GBP/USD |
1.34295 |
1.3435 |
1.34404 |
59890 USD |
| VIRTUAL/EUR |
0.5887 |
0.5815 |
0.5824 |
57559 EUR |
| XLM/EUR |
0.13375 |
0.13358 |
0.13374 |
53097 EUR |
| FET/EUR |
0.12473 |
0.12542 |
0.12561 |
49877 EUR |
| GRT/USD |
0.02534 |
0.02525 |
0.02532 |
43615 USD |
| PEPE/EUR |
0.00000283 |
0.00000282 |
0.00000283 |
41268 EUR |
| LIT/USD |
1.0404 |
1.0392 |
1.0415 |
36525 USD |
| MOODENG/USD |
0.04858 |
0.04847 |
0.04857 |
36412 USD |
| UNI/EUR |
3.39004 |
3.3724 |
3.37406 |
33765 EUR |
| CHZ/USD |
0.04025 |
0.04 |
0.04012 |
33080 USD |
| XRP/USDC |
1.3901 |
1.3828 |
1.3847 |
32772 USDC |
| INJ/USD |
2.925 |
2.927 |
2.928 |
31130 USD |
| SEI/USD |
0.0644 |
0.0648 |
0.0651 |
30667 USD |
| FARTCOIN/USD |
0.1494 |
0.1488 |
0.1495 |
30022 USD |
| AAVE/EUR |
93.64 |
93.59 |
93.82 |
27410 EUR |
| COMP/USD |
16.76 |
16.7 |
16.74 |
25655 USD |
| HYPE/EUR |
29.9 |
29.249 |
29.387 |
25216 EUR |
| XDC/USD |
0.032427 |
0.032408 |
0.032464 |
24056 USD |
| CRV/USD |
0.24888 |
0.2486 |
0.24896 |
23448 USD |
| BNB/EUR |
551.411 |
553.059 |
554.275 |
22580 EUR |
| HBAR/EUR |
0.08221 |
0.0821 |
0.08226 |
21927 EUR |
| FET/USD |
0.14698 |
0.14577 |
0.14587 |
21622 USD |
| FLR/USD |
0.00888 |
0.00899 |
0.00911 |
19721 USD |
| EURC/EUR |
0.9998 |
0.9998 |
1.0002 |
19544 EUR |
| POPCAT/USD |
0.0524 |
0.0517 |
0.0518 |
17523 USD |
| BTC/EURC |
58800 |
60168 |
60203 |
17345 EURC |
| ALGO/USD |
0.08498 |
0.08467 |
0.08539 |
14252 USD |
| RLUSD/EUR |
0.86346 |
0.86041 |
0.86065 |
12952 EUR |
| FLOKI/USD |
0.00002864 |
0.00002857 |
0.00002863 |
12209 USD |
| ENA/USD |
0.10155 |
0.10125 |
0.10137 |
11932 USD |
| MEW/USD |
0.00058725 |
0.00058679 |
0.00058708 |
9828 USD |
| ASTER/USD |
0.70414 |
0.70093 |
0.70234 |
8577 USD |
| AXS/USD |
1.12569 |
1.11751 |
1.12207 |
8458 USD |
| SYRUP/USD |
0.22519 |
0.22412 |
0.22464 |
6305 USD |
| WIF/EUR |
0.146 |
0.145 |
0.147 |
4872 EUR |
| DOT/EUR |
1.318 |
1.304 |
1.308 |
4834 EUR |
| PENGU/EUR |
0.006141 |
0.006094 |
0.006116 |
4771 EUR |
| CHZ/EUR |
0.03486 |
0.03442 |
0.03463 |
4703 EUR |
| ICP/USD |
2.471 |
2.485 |
2.49 |
4674 USD |
| OP/USD |
0.1206 |
0.1197 |
0.12 |
4432 USD |
| SHIB/EUR |
0.00000479 |
0.00000476 |
0.00000478 |
3925 EUR |
| SOL/USDC |
86.596 |
86.098 |
86.612 |
3830 USDC |
| ETC/USD |
8.2663 |
8.2277 |
8.2443 |
3790 USD |
| LIT/EUR |
0.8802 |
0.8848 |
0.8871 |
3765 EUR |
| CSPR/USD |
0.00288 |
0.00288 |
0.00289 |
3550 USD |
| TAO/USD |
197.48 |
197.33 |
198.38 |
3470 USD |
| FTM/EUR |
0.03446 |
0.03482 |
0.03593 |
3434 EUR |
| ZRX/USD |
0.10952 |
0.10223 |
0.10902 |
2853 USD |
| NEAR/EUR |
1.077 |
1.085 |
1.094 |
2667 EUR |
| SAND/USD |
0.08271 |
0.08137 |
0.08155 |
2465 USD |
| ETH/EURC |
1733.87 |
1756.48 |
1758.43 |
2268 EURC |
| JUP/USD |
0.162 |
0.171 |
0.173 |
2197 USD |
| SPK/USD |
0.021979 |
0.02152 |
0.021527 |
2105 USD |
| TRX/EUR |
0.24642 |
0.24598 |
0.24625 |
2000 EUR |
| XDC/EUR |
0.027936 |
0.027875 |
0.027955 |
1703 EUR |
| XRP/USDT |
1.38505 |
1.38228 |
1.38455 |
1623 USDT |
| GALA/USD |
0.00339 |
0.00334 |
0.00407 |
1553 USD |
| FTM/USD |
0.04063 |
0.04045 |
0.04174 |
1373 USD |
| PYTH/USD |
0.047 |
0.047 |
0.048 |
1285 USD |
| ARB/EUR |
0.0842 |
0.0853 |
0.0856 |
1268 EUR |
| OP/EUR |
0.102 |
0.1028 |
0.1033 |
1229 EUR |
| ZRX/EUR |
0.09439 |
0.09323 |
0.09501 |
1204 EUR |
| BAT/USD |
0.09735 |
0.09663 |
0.09737 |
1093 USD |
| WECAN/USD |
0.0012 |
0.00122 |
0.00147 |
986 USD |
| SKL/USD |
0.0067 |
0.00667 |
0.00669 |
921 USD |
| WECAN/EUR |
0.00107 |
0.00106 |
0.00124 |
910 EUR |
| WLFI/EUR |
0.08788 |
0.08691 |
0.08714 |
898 EUR |
| XLM/GBP |
0.10726 |
0.10318 |
0.12155 |
819 GBP |
| GRT/EUR |
0.02167 |
0.02131 |
0.02202 |
792 EUR |
| XCN/USD |
0.004789 |
0.004729 |
0.015 |
783 USD |
| TRX/USD |
0.28795 |
0.2858 |
0.28618 |
780 USD |
| POL/EUR |
0.083 |
0.08291 |
0.08307 |
762 EUR |
| YFI/EUR |
2077.32 |
2025.89 |
2327.97 |
688 EUR |
| POPCAT/EUR |
0.0449 |
0.0445 |
0.0446 |
630 EUR |
| FIGHT/USD |
0.004783 |
0.004253 |
0.004308 |
598 USD |
| ICP/EUR |
2.153 |
2.135 |
2.141 |
556 EUR |
| BONK/EUR |
0.00000509 |
0.0000051 |
0.00000512 |
514 EUR |
| BAT/EUR |
0.08422 |
0.08033 |
0.08339 |
472 EUR |
| CTX/EUR |
0.4936 |
0.4854 |
0.4868 |
461 EUR |
| TRUMP/EUR |
2.52 |
2.48 |
2.51 |
449 EUR |
| ATOM/USD |
1.7157 |
1.7666 |
1.7716 |
384 USD |
| ZORA/EUR |
0.015087 |
0.015206 |
0.015275 |
371 EUR |
| XPL/EUR |
0.08175 |
0.07933 |
0.07964 |
351 EUR |
| ATOM/EUR |
1.4997 |
1.521 |
1.5257 |
336 EUR |
| PNUT/EUR |
0.03787 |
0.03816 |
0.03847 |
311 EUR |
| COMP/EUR |
14.61 |
12.93 |
14.45 |
299 EUR |
| RNDR/USD |
1.447 |
1.444 |
1.451 |
296 USD |
| AXS/EUR |
0.96 |
0.96 |
0.98753 |
277 EUR |
| EURC/USDC |
1.16 |
1.1617 |
1.1622 |
209 USDC |
| STRK/EUR |
0.039 |
0.035 |
0.053 |
208 EUR |
| APT/EUR |
0.8368 |
0.828 |
0.8289 |
206 EUR |
| CRV/EUR |
0.2072 |
0.2139 |
0.21421 |
196 EUR |
| AVNT/USD |
0.15469 |
0.14966 |
0.14988 |
196 USD |
| SEI/EUR |
0.0552 |
0.0552 |
0.0561 |
195 EUR |
| ALGO/EUR |
0.07357 |
0.07142 |
0.07318 |
188 EUR |
| GALA/EUR |
0.00299 |
0.00289 |
0.00294 |
171 EUR |
| AVNT/EUR |
0.13397 |
0.1287 |
0.12917 |
169 EUR |
| MON/USD |
0.021302 |
0.021366 |
0.021382 |
162 USD |
| FLOKI/EUR |
0.00002459 |
0.00002448 |
0.00002471 |
155 EUR |
| LMWR/USD |
0.0272 |
0.0252 |
0.0264 |
142 USD |
| S/USD |
0.0408 |
0.04066 |
0.04069 |
140 USD |
| JUP/EUR |
0.143 |
0.147 |
0.149 |
123 EUR |
| EURCV/USDC |
1.1597 |
1.1596 |
1.1597 |
116 USDC |
| TON/EUR |
1.14607 |
1.15208 |
1.15645 |
107 EUR |
| RNDR/EUR |
1.202 |
1.206 |
1.335 |
93 EUR |
| SPK/EUR |
0.018869 |
0.018521 |
0.018528 |
86 EUR |
| LINK/GBP |
6.68 |
6.68 |
6.72 |
55 GBP |
| CTSI/USD |
0.0238 |
0.0241 |
0.0243 |
41 USD |
| CTSI/EUR |
0.0208 |
0.0207 |
0.0209 |
36 EUR |
| MELANIA/EUR |
0.093 |
0.091 |
0.092 |
28 EUR |
| ENJ/USD |
0.02059 |
0.02 |
0.02059 |
26 USD |
| SAND/EUR |
0.06828 |
0.06821 |
0.08185 |
23 EUR |
| SKL/EUR |
0.00577 |
0.00574 |
0.00576 |
22 EUR |
| BLUR/EUR |
0.012 |
0.0114 |
0.0169 |
22 EUR |
| CXT/EUR |
0.00474 |
0.00472 |
0.00475 |
20 EUR |
| CTX/USD |
0.5616 |
0.5639 |
0.5656 |
20 USD |
| ENS/EUR |
6.5 |
4 |
6.5 |
20 EUR |
| INJ/EUR |
2.877 |
2.41 |
2.877 |
20 EUR |
| AMP/USD |
0.00135 |
0.00116 |
0.00169 |
18 USD |
| YFI/USD |
2428.35 |
2401.48 |
2550.19 |
17 USD |
| ONDO/EUR |
0.2158 |
0.2186 |
0.2197 |
17 EUR |
| TRAC/USD |
0.3138 |
0.3192 |
0.3215 |
17 USD |
| IMX/EUR |
0.13 |
0.13 |
0.15 |
14 EUR |
| AMP/EUR |
0.00126 |
0.00101 |
0.00125 |
10 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
10 EUR |
| PYTH/EUR |
0.041 |
0.04 |
0.041 |
10 EUR |
| XCHNG/EUR |
0.0007 |
0.00038 |
0.0007 |
10 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.09 |
10 EUR |
| XRP/BTC |
0.00001978 |
0.00001978 |
0.00001979 |
7 BTC |
| ETH/BTC |
0.02919494 |
0.02921844 |
0.02922815 |
6 BTC |
| MEW/EUR |
0.0005103 |
0.00050501 |
0.00050525 |
5 EUR |
| LTC/BTC |
0.00077028 |
0.00076997 |
0.00077094 |
1 BTC |