- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64588.76 |
64588.75 |
64588.76 |
62926629 USD |
| ETH/USD |
1917.78 |
1917.7 |
1917.71 |
41616438 USD |
| SOL/USD |
73.924 |
73.942 |
73.943 |
34181055 USD |
| USDC/EUR |
0.87782 |
0.87787 |
0.87788 |
26439237 EUR |
| USDT/EUR |
0.87688 |
0.87693 |
0.87694 |
20281235 EUR |
| USDT/USD |
0.99881 |
0.99878 |
0.99879 |
16155685 USD |
| XRP/USD |
1.08766 |
1.08758 |
1.08759 |
15378326 USD |
| USDC/USD |
0.9998 |
0.99981 |
0.99985 |
6674681 USD |
| BTC/EUR |
56703.32 |
56711.46 |
56711.9 |
5776671 EUR |
| EUR/USD |
1.13903 |
1.13886 |
1.13897 |
5519866 USD |
| ETH/EUR |
1684 |
1683.69 |
1683.85 |
3977983 EUR |
| DOGE/USD |
0.070773 |
0.070698 |
0.070701 |
3390209 USD |
| HYPE/USD |
55.185 |
54.937 |
54.968 |
1808987 USD |
| UNI/USD |
3.9947 |
3.9947 |
3.99641 |
1260500 USD |
| XRP/EUR |
0.95484 |
0.95487 |
0.95496 |
1132450 EUR |
| ADA/USD |
0.164 |
0.16391 |
0.16398 |
994135 USD |
| SOL/EUR |
64.921 |
64.926 |
64.927 |
985544 EUR |
| PENGU/USD |
0.005888 |
0.0058896 |
0.0058903 |
981919 USD |
| AAVE/USD |
98.154 |
97.947 |
97.968 |
974666 USD |
| XLM/USD |
0.1744 |
0.174363 |
0.174479 |
842412 USD |
| LIT/USD |
2.2395 |
2.2356 |
2.2404 |
741859 USD |
| SHIB/USD |
0.00000466 |
0.00000465 |
0.00000466 |
665846 USD |
| ENA/USD |
0.08137 |
0.08138 |
0.08144 |
660717 USD |
| SUI/USD |
0.69024 |
0.68976 |
0.69025 |
642721 USD |
| BTC/USDC |
64629.34 |
64576.9 |
64613.37 |
620581 USDC |
| LTC/USD |
45.36 |
45.36 |
45.374 |
591726 USD |
| ETH/USDC |
1918.36 |
1917.86 |
1918.24 |
453473 USDC |
| AVAX/USD |
6.4094 |
6.4171 |
6.4225 |
445569 USD |
| BTC/USDT |
64652.19 |
64667.09 |
64668.32 |
442380 USDT |
| ONDO/USD |
0.40622 |
0.40633 |
0.40653 |
424212 USD |
| HBAR/USD |
0.068589 |
0.068597 |
0.068646 |
412930 USD |
| BCH/USD |
212.79 |
212.57 |
212.71 |
408902 USD |
| OP/USD |
0.087522 |
0.087448 |
0.087529 |
396457 USD |
| XPL/USD |
0.08026 |
0.080206 |
0.080252 |
394246 USD |
| BONK/USD |
0.00000295 |
0.00000295 |
0.00000296 |
367973 USD |
| ZORA/USD |
0.005754 |
0.005737 |
0.005745 |
367399 USD |
| PNUT/USD |
0.03922 |
0.03919 |
0.0392 |
350096 USD |
| USDG/USD |
1 |
0.99973 |
1 |
297562 USD |
| ADA/EUR |
0.14392 |
0.1439 |
0.14401 |
284358 EUR |
| DOT/USD |
0.76503 |
0.76316 |
0.76469 |
278585 USD |
| TRUMP/USD |
1.4359 |
1.4353 |
1.4369 |
274824 USD |
| PEPE/USD |
0.00000274 |
0.00000273 |
0.00000274 |
237047 USD |
| WLFI/USD |
0.05486 |
0.05487 |
0.05488 |
227044 USD |
| ARB/USD |
0.077979 |
0.077941 |
0.078013 |
220003 USD |
| LDO/USD |
0.3704 |
0.3687 |
0.3691 |
197329 USD |
| ZEC/USD |
461.51 |
460.17 |
460.62 |
175743 USD |
| WIF/USD |
0.14606 |
0.14598 |
0.14606 |
163398 USD |
| LINK/USD |
8.4531 |
8.4416 |
8.4457 |
146044 USD |
| LTC/EUR |
39.835 |
39.819 |
39.856 |
143434 EUR |
| LINK/EUR |
7.4243 |
7.4092 |
7.4148 |
125730 EUR |
| COMP/USD |
16.17 |
16.12 |
16.15 |
113001 USD |
| CHIP/USD |
0.026531 |
0.026486 |
0.026538 |
106892 USD |
| AERO/USD |
0.42798 |
0.42732 |
0.42855 |
98649 USD |
| NEAR/USD |
1.59933 |
1.5911 |
1.59344 |
78143 USD |
| POPCAT/USD |
0.04148 |
0.041304 |
0.0414 |
69840 USD |
| BTC/GBP |
48597.79 |
48562.42 |
48604.12 |
58893 GBP |
| PEPE/EUR |
0.0000024 |
0.0000024 |
0.00000241 |
54811 EUR |
| DOGE/EUR |
0.062197 |
0.062046 |
0.062094 |
52443 EUR |
| FET/USD |
0.13256 |
0.13241 |
0.13261 |
51770 USD |
| CHZ/USD |
0.0135 |
0.0135 |
0.01352 |
50868 USD |
| XRP/RLUSD |
1.08681 |
1.0873 |
1.08787 |
49911 RLUSD |
| XRP/GBP |
0.81964 |
0.81735 |
0.8189 |
46396 GBP |
| ETH/GBP |
1444.05 |
1442.16 |
1443.14 |
46286 GBP |
| INJ/USD |
4.6094 |
4.594 |
4.6094 |
44156 USD |
| CRV/USD |
0.21139 |
0.21079 |
0.21106 |
42222 USD |
| BNB/USD |
572.04 |
572.002 |
572.079 |
41872 USD |
| AAVE/EUR |
86.01 |
85.963 |
86.069 |
40456 EUR |
| UNI/EUR |
3.50876 |
3.50268 |
3.50902 |
36693 EUR |
| RE/USD |
0.40316 |
0.40326 |
0.40446 |
36578 USD |
| XLM/EUR |
0.152862 |
0.153008 |
0.153246 |
35914 EUR |
| ETH/RLUSD |
1921.68 |
1917.33 |
1918.38 |
34086 RLUSD |
| PAXG/USD |
4034.69 |
4023.4 |
4023.54 |
34083 USD |
| XRP/USDC |
1.0865 |
1.0875 |
1.0881 |
32269 USDC |
| PYTH/USD |
0.041079 |
0.041099 |
0.041211 |
28737 USD |
| TAO/USD |
194.18 |
194.29 |
194.5 |
26701 USD |
| MEW/USD |
0.00032633 |
0.00032547 |
0.00032582 |
24468 USD |
| ICP/USD |
2.084 |
2.084 |
2.087 |
24405 USD |
| TON/USD |
1.4118 |
1.40977 |
1.41156 |
24196 USD |
| ZORA/EUR |
0.005042 |
0.005058 |
0.00507 |
23283 EUR |
| FARTCOIN/USD |
0.122418 |
0.121968 |
0.122079 |
19602 USD |
| LDO/EUR |
0.3276 |
0.3237 |
0.3242 |
17977 EUR |
| BCH/EUR |
186.76 |
186.59 |
186.73 |
16343 EUR |
| AVAX/EUR |
5.599 |
5.6336 |
5.6394 |
16120 EUR |
| XDC/USD |
0.027164 |
0.02716 |
0.027205 |
14068 USD |
| QNT/USD |
60.093 |
60.306 |
60.429 |
13766 USD |
| POL/USD |
0.07179 |
0.07175 |
0.07183 |
13220 USD |
| LMWR/USD |
0.0133 |
0.0121 |
0.0159 |
13066 USD |
| BTC/RLUSD |
64383.9 |
64572.41 |
64601.93 |
11202 RLUSD |
| ALGO/USD |
0.07937 |
0.07961 |
0.07971 |
10897 USD |
| HBAR/EUR |
0.060224 |
0.060244 |
0.060267 |
10618 EUR |
| ASTER/USD |
0.6027 |
0.60279 |
0.60345 |
10179 USD |
| ZRO/USD |
0.7867 |
0.7917 |
0.7937 |
10010 USD |
| SEI/USD |
0.042406 |
0.042333 |
0.042368 |
9904 USD |
| FLOKI/USD |
0.00002063 |
0.00002054 |
0.00002058 |
9339 USD |
| FET/EUR |
0.11655 |
0.11637 |
0.11652 |
9298 EUR |
| TRUMP/EUR |
1.28 |
1.2595 |
1.2637 |
7014 EUR |
| VVV/USD |
12.7023 |
13.0169 |
13.032 |
6581 USD |
| XRP/USDT |
1.08871 |
1.0884 |
1.08944 |
6509 USDT |
| HYPE/EUR |
48.28 |
48.199 |
48.271 |
5895 EUR |
| DOT/EUR |
0.67165 |
0.66974 |
0.67213 |
5325 EUR |
| SUI/EUR |
0.6063 |
0.60464 |
0.60639 |
5138 EUR |
| GRT/USD |
0.01481 |
0.01487 |
0.01499 |
4974 USD |
| SYRUP/USD |
0.16473 |
0.16868 |
0.16911 |
4031 USD |
| ETH/USDT |
1921.32 |
1919.18 |
1920.57 |
3819 USDT |
| XPL/EUR |
0.074069 |
0.070399 |
0.070529 |
3746 EUR |
| ONDO/EUR |
0.34535 |
0.34189 |
0.35753 |
3496 EUR |
| MNT/USD |
0.4021 |
0.4025 |
0.4026 |
3452 USD |
| POL/EUR |
0.06264 |
0.06298 |
0.06307 |
2697 EUR |
| TON/EUR |
1.26344 |
1.23512 |
1.25144 |
2614 EUR |
| GBP/USD |
1.32973 |
1.32893 |
1.32945 |
2454 USD |
| LMWR/EUR |
0.013 |
0.0105 |
0.0131 |
2413 EUR |
| TRX/EUR |
0.28608 |
0.28597 |
0.28623 |
2334 EUR |
| TRX/USD |
0.32568 |
0.32566 |
0.32601 |
2286 USD |
| FLR/EUR |
0.005482 |
0.0054799 |
0.0055442 |
2228 EUR |
| XTZ/USD |
0.20437 |
0.20601 |
0.20682 |
1806 USD |
| ARB/EUR |
0.068729 |
0.068409 |
0.068503 |
1750 EUR |
| RNDR/USD |
1.4 |
1.388 |
1.414 |
1619 USD |
| SHIB/EUR |
0.00000409 |
0.00000408 |
0.0000041 |
1570 EUR |
| ALGO/EUR |
0.06964 |
0.06988 |
0.07 |
1563 EUR |
| ORCA/USD |
1.15166 |
1.15938 |
1.16502 |
1458 USD |
| OP/EUR |
0.077504 |
0.076564 |
0.076903 |
1443 EUR |
| MOODENG/USD |
0.03392 |
0.03402 |
0.03489 |
1411 USD |
| AVNT/USD |
0.08351 |
0.08326 |
0.08336 |
1315 USD |
| POPCAT/EUR |
0.035691 |
0.036301 |
0.03632 |
1283 EUR |
| MEW/EUR |
0.00028465 |
0.00028578 |
0.00028583 |
1113 EUR |
| RNDR/EUR |
1.239 |
1.239 |
1.345 |
1090 EUR |
| TRAC/EUR |
0.2444 |
0.2428 |
0.2451 |
1088 EUR |
| S/USD |
0.021549 |
0.021265 |
0.021285 |
1033 USD |
| PYTH/EUR |
0.036133 |
0.036098 |
0.036255 |
1001 EUR |
| BONK/EUR |
0.00000265 |
0.00000258 |
0.0000026 |
884 EUR |
| CRV/EUR |
0.18396 |
0.18506 |
0.18531 |
760 EUR |
| ENA/EUR |
0.07142 |
0.07146 |
0.07154 |
697 EUR |
| AERO/EUR |
0.46 |
0.3679 |
0.38054 |
690 EUR |
| WECAN/USD |
0.00167 |
0.0015 |
0.0017 |
685 USD |
| CXT/USD |
0.00301 |
0.00299 |
0.00302 |
620 USD |
| SAND/USD |
0.04115 |
0.04106 |
0.0413 |
619 USD |
| BAT/USD |
0.0684 |
0.06803 |
0.0685 |
587 USD |
| BAT/EUR |
0.06005 |
0.05981 |
0.07892 |
522 EUR |
| ZRX/USD |
0.0792 |
0.07873 |
0.0842 |
452 USD |
| WIF/EUR |
0.126227 |
0.128149 |
0.128296 |
423 EUR |
| SAND/EUR |
0.037 |
0.037 |
0.03927 |
378 EUR |
| STORJ/USD |
0.05203 |
0.04971 |
0.05429 |
334 USD |
| ETC/EUR |
5.8801 |
5.8801 |
6.1998 |
316 EUR |
| XDC/EUR |
0.023818 |
0.023837 |
0.023891 |
297 EUR |
| PNUT/EUR |
0.03546 |
0.03434 |
0.03448 |
267 EUR |
| LINK/GBP |
6.33 |
6.34 |
6.36 |
255 GBP |
| STORJ/EUR |
0.046 |
0.045 |
0.054 |
253 EUR |
| USDC/USDT |
1.00099 |
1.00053 |
1.00122 |
250 USDT |
| CSPR/USD |
0.00175 |
0.00175 |
0.0018 |
245 USD |
| SEI/EUR |
0.0368 |
0.037123 |
0.037629 |
243 EUR |
| MEGA/EUR |
0.03473 |
0.03352 |
0.05999 |
226 EUR |
| NEAR/EUR |
1.39371 |
1.39543 |
1.40936 |
216 EUR |
| CHZ/EUR |
0.01184 |
0.01185 |
0.01187 |
204 EUR |
| TRAC/USD |
0.2785 |
0.2768 |
0.2782 |
180 USD |
| SNX/EUR |
0.1812 |
0.18375 |
0.21061 |
175 EUR |
| ZRO/EUR |
0.7082 |
0.6945 |
0.6979 |
168 EUR |
| MELANIA/USD |
0.080011 |
0.078539 |
0.078706 |
160 USD |
| FLOKI/EUR |
0.0000185 |
0.00001804 |
0.00001811 |
155 EUR |
| COMP/EUR |
14.34 |
14.15 |
15.46 |
133 EUR |
| MON/USD |
0.020959 |
0.020965 |
0.020985 |
120 USD |
| FTM/EUR |
0.027 |
0.02621 |
0.027 |
105 EUR |
| SOL/USDC |
72.627 |
72.431 |
104.42 |
104 USDC |
| INJ/EUR |
4.06 |
4.0188 |
4.1923 |
100 EUR |
| TAO/EUR |
165.19 |
170.6 |
170.81 |
83 EUR |
| UMA/EUR |
0.31 |
0.3 |
0.31 |
77 EUR |
| FLR/USD |
0.006225 |
0.0062412 |
0.0063135 |
71 USD |
| MEGA/USD |
0.03977 |
0.03981 |
0.03986 |
63 USD |
| UMA/USD |
0.35 |
0.34 |
0.36 |
62 USD |
| CXT/EUR |
0.00269 |
0.00261 |
0.00267 |
61 EUR |
| GRT/EUR |
0.0129 |
0.01305 |
0.01313 |
61 EUR |
| JUP/USD |
0.19509 |
0.195414 |
0.195717 |
55 USD |
| SKR/USD |
0.007348 |
0.00726 |
0.007271 |
54 USD |
| SKR/EUR |
0.006483 |
0.006371 |
0.006384 |
48 EUR |
| MELANIA/EUR |
0.070118 |
0.068655 |
0.068768 |
43 EUR |
| VIRTUAL/USD |
0.5603 |
0.5618 |
0.5625 |
41 USD |
| SKL/USD |
0.0036015 |
0.0035103 |
0.0035149 |
40 USD |
| AVNT/EUR |
0.07303 |
0.07299 |
0.07319 |
31 EUR |
| ICP/EUR |
1.806 |
1.83 |
1.832 |
28 EUR |
| VVV/EUR |
11.2246 |
11.4108 |
11.4611 |
24 EUR |
| WLFI/EUR |
0.04753 |
0.04808 |
0.04829 |
22 EUR |
| JUP/EUR |
0.167381 |
0.171586 |
0.171857 |
22 EUR |
| PENGU/EUR |
0.0052809 |
0.0051625 |
0.0051774 |
19 EUR |
| EURCV/EUR |
0.9998 |
0.9999 |
1 |
18 EUR |
| ZETA/USD |
0.030105 |
0.029775 |
0.030198 |
14 USD |
| SKL/EUR |
0.0031195 |
0.0030826 |
0.0030866 |
13 EUR |
| QNT/EUR |
53.305 |
52.882 |
53.104 |
10 EUR |
| ENJ/EUR |
0.03229 |
0.03041 |
0.03272 |
7 EUR |
| AXS/EUR |
0.75 |
0.75 |
0.86309 |
5 EUR |
| ETH/BTC |
0.02970175 |
0.02968763 |
0.02969507 |
3 BTC |
| LTC/BTC |
0.0007028 |
0.00070199 |
0.00070281 |
1 BTC |
| XRP/BTC |
0.00001693 |
0.00001683 |
0.00001685 |
1 BTC |
| CSPR/EUR |
0.00147 |
0.00154 |
0.00158 |
0 EUR |