- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74187.98 |
74187.98 |
74187.99 |
65628403 USD |
| USDT/USD |
0.99843 |
0.9985 |
0.99851 |
19559471 USD |
| ETH/USD |
2019.01 |
2019 |
2019.02 |
13282080 USD |
| XRP/USD |
1.30914 |
1.30918 |
1.30919 |
12645179 USD |
| SOL/USD |
82.247 |
82.251 |
82.253 |
11213949 USD |
| USDC/EUR |
0.8597 |
0.85961 |
0.8597 |
9952211 EUR |
| HYPE/USD |
59.567 |
59.538 |
59.563 |
9014931 USD |
| BTC/EUR |
63798.26 |
63783.84 |
63804.54 |
8373144 EUR |
| DOGE/USD |
0.10009 |
0.10013 |
0.10015 |
4493882 USD |
| EUR/USD |
1.16276 |
1.16274 |
1.16276 |
4218161 USD |
| USDT/EUR |
0.85878 |
0.85871 |
0.85872 |
4090612 EUR |
| XRP/EUR |
1.12517 |
1.12604 |
1.12608 |
2417027 EUR |
| XLM/USD |
0.16041 |
0.16037 |
0.16038 |
2218676 USD |
| ETH/EUR |
1736.09 |
1735.96 |
1736.36 |
1995789 EUR |
| BTC/USDT |
74617.8 |
74288.36 |
74319.85 |
1725640 USDT |
| USDC/USD |
0.99958 |
0.99957 |
0.99958 |
1674179 USD |
| BTC/USDC |
74232 |
74192 |
74217.99 |
1622760 USDC |
| ONDO/USD |
0.389 |
0.3894 |
0.3896 |
1495898 USD |
| AAVE/USD |
83.32 |
83.22 |
83.29 |
1390455 USD |
| XPL/USD |
0.08446 |
0.08443 |
0.08444 |
1357940 USD |
| AVAX/USD |
9.0089 |
9.004 |
9.0105 |
1047073 USD |
| PENGU/USD |
0.00813 |
0.008134 |
0.008139 |
1030807 USD |
| SUI/USD |
0.95487 |
0.9556 |
0.95631 |
608250 USD |
| BCH/USD |
336.31 |
336.26 |
336.31 |
556052 USD |
| ADA/USD |
0.23604 |
0.23595 |
0.23606 |
492167 USD |
| TRUMP/USD |
1.9371 |
1.9362 |
1.9382 |
475686 USD |
| SOL/EUR |
70.863 |
70.71 |
70.753 |
436790 EUR |
| WLFI/USD |
0.05873 |
0.05853 |
0.05862 |
435210 USD |
| ETH/RLUSD |
2024.79 |
2018.55 |
2019.58 |
406827 RLUSD |
| TON/USD |
1.84141 |
1.83737 |
1.8399 |
375485 USD |
| ENA/USD |
0.09237 |
0.09221 |
0.09234 |
341249 USD |
| PEPE/USD |
0.00000346 |
0.00000344 |
0.00000346 |
336565 USD |
| ETH/USDC |
2021.31 |
2019.34 |
2020.48 |
333440 USDC |
| LINK/USD |
9.128 |
9.12 |
9.1251 |
300136 USD |
| BTC/GBP |
55300 |
55245.44 |
55257.78 |
297113 GBP |
| LTC/USD |
51.87 |
51.89 |
51.91 |
288750 USD |
| NEAR/USD |
2.538 |
2.549 |
2.556 |
287490 USD |
| XRP/RLUSD |
1.30888 |
1.30929 |
1.30964 |
269430 RLUSD |
| DOT/USD |
1.235 |
1.227 |
1.229 |
268015 USD |
| XLM/EUR |
0.13776 |
0.13785 |
0.13808 |
258906 EUR |
| HBAR/USD |
0.08519 |
0.08512 |
0.08516 |
257175 USD |
| SHIB/USD |
0.00000541 |
0.0000054 |
0.00000541 |
255095 USD |
| AVAX/EUR |
7.7892 |
7.7422 |
7.7515 |
254360 EUR |
| INJ/USD |
5.427 |
5.42 |
5.423 |
241442 USD |
| ETH/GBP |
1504.83 |
1502.72 |
1503.76 |
234224 GBP |
| SEI/USD |
0.0669 |
0.0667 |
0.0668 |
230925 USD |
| BTC/RLUSD |
74337.13 |
74168.55 |
74191.93 |
212837 RLUSD |
| UNI/USD |
3.21777 |
3.20733 |
3.21008 |
177557 USD |
| LIT/USD |
1.1417 |
1.1388 |
1.1427 |
175793 USD |
| ICP/USD |
2.896 |
2.865 |
2.872 |
150298 USD |
| LTC/EUR |
44.62 |
44.63 |
44.65 |
138772 EUR |
| WIF/USD |
0.18699 |
0.18649 |
0.18673 |
133004 USD |
| ARB/USD |
0.1066 |
0.1064 |
0.1065 |
120217 USD |
| CHIP/USD |
0.042058 |
0.04197 |
0.042003 |
114355 USD |
| COMP/USD |
18.71 |
18.69 |
18.72 |
108838 USD |
| XDC/USD |
0.031268 |
0.031215 |
0.031268 |
104837 USD |
| POL/USD |
0.08991 |
0.08943 |
0.08955 |
100885 USD |
| CRV/USD |
0.21437 |
0.21391 |
0.21416 |
93503 USD |
| ADA/EUR |
0.20295 |
0.20285 |
0.20296 |
93246 EUR |
| BONK/USD |
0.00000574 |
0.00000573 |
0.00000574 |
91494 USD |
| XRP/USDC |
1.312 |
1.3092 |
1.3102 |
83896 USDC |
| ETH/USDT |
2027.78 |
2018.51 |
2022.54 |
78850 USDT |
| PNUT/USD |
0.05368 |
0.05355 |
0.0536 |
77073 USD |
| DOGE/EUR |
0.08621 |
0.08604 |
0.08615 |
72603 EUR |
| FET/USD |
0.23789 |
0.2414 |
0.24165 |
61909 USD |
| GBP/USD |
1.34308 |
1.3415 |
1.34339 |
61763 USD |
| HYPE/EUR |
51.972 |
51.139 |
51.248 |
59422 EUR |
| PEPE/EUR |
0.00000299 |
0.00000296 |
0.00000297 |
55884 EUR |
| XRP/GBP |
0.97532 |
0.97435 |
0.9757 |
54274 GBP |
| LINK/EUR |
7.8607 |
7.8438 |
7.8504 |
50933 EUR |
| XRP/USDT |
1.31116 |
1.30925 |
1.31149 |
47601 USDT |
| SYRUP/USD |
0.17669 |
0.17442 |
0.17517 |
45022 USD |
| MEW/USD |
0.00051358 |
0.00051221 |
0.00051271 |
43683 USD |
| CHZ/USD |
0.03657 |
0.03602 |
0.03631 |
41737 USD |
| SHIB/EUR |
0.00000466 |
0.00000464 |
0.00000466 |
41045 EUR |
| GRT/USD |
0.02728 |
0.02728 |
0.0274 |
38836 USD |
| LDO/USD |
0.3305 |
0.3295 |
0.33 |
37429 USD |
| QNT/USD |
73.108 |
72.907 |
73.098 |
36924 USD |
| FET/EUR |
0.20606 |
0.20757 |
0.20787 |
36232 EUR |
| RNDR/USD |
2.156 |
2.108 |
2.12 |
35376 USD |
| PYTH/USD |
0.041214 |
0.039974 |
0.040037 |
34290 USD |
| MKR/EUR |
1200 |
1201.01 |
1441 |
32341 EUR |
| AAVE/EUR |
72.03 |
71.55 |
71.7 |
31238 EUR |
| FLOKI/USD |
0.0000283 |
0.00002827 |
0.00002833 |
30415 USD |
| ZORA/USD |
0.010196 |
0.010157 |
0.010205 |
28893 USD |
| MOODENG/USD |
0.04876 |
0.04857 |
0.19695 |
27274 USD |
| BNB/USD |
652.806 |
645.357 |
650.205 |
26569 USD |
| BCH/EUR |
289.45 |
288.98 |
289.38 |
24174 EUR |
| SUI/EUR |
0.825 |
0.82046 |
0.82497 |
22267 EUR |
| OP/USD |
0.1246 |
0.1232 |
0.1236 |
21543 USD |
| ONDO/EUR |
0.337 |
0.3345 |
0.3352 |
20521 EUR |
| HBAR/EUR |
0.0733 |
0.0732 |
0.07324 |
19861 EUR |
| ASTER/USD |
0.67768 |
0.67639 |
0.67758 |
18151 USD |
| ZRO/USD |
1.203 |
1.1981 |
1.2013 |
15653 USD |
| TAO/USD |
278.28 |
265.89 |
266.35 |
12757 USD |
| ICP/EUR |
2.56 |
2.464 |
2.469 |
12632 EUR |
| TAO/EUR |
234.67 |
228.7 |
229.09 |
11972 EUR |
| POPCAT/USD |
0.0526 |
0.0525 |
0.0526 |
11919 USD |
| MEGA/USD |
0.06736 |
0.06704 |
0.06737 |
11804 USD |
| ALGO/USD |
0.10804 |
0.10598 |
0.10621 |
11733 USD |
| FARTCOIN/USD |
0.1682 |
0.1669 |
0.1676 |
11079 USD |
| USDC/USDT |
1.0028 |
1.00004 |
1.00124 |
9975 USDT |
| EIGEN/USD |
0.22984 |
0.22827 |
0.22887 |
9175 USD |
| XDC/EUR |
0.026932 |
0.026836 |
0.026908 |
8743 EUR |
| UNI/EUR |
2.7621 |
2.75891 |
2.76117 |
8410 EUR |
| EURC/EUR |
1.0002 |
0.9996 |
1.0002 |
8317 EUR |
| WIF/EUR |
0.159857 |
0.160288 |
0.160612 |
8145 EUR |
| AERO/USD |
0.41847 |
0.41466 |
0.41666 |
7121 USD |
| WECAN/USD |
0.00117 |
0.00117 |
0.00145 |
7020 USD |
| ZRX/USD |
0.1011 |
0.1011 |
0.1102 |
6320 USD |
| DOT/EUR |
1.054 |
1.055 |
1.057 |
6019 EUR |
| POL/EUR |
0.077 |
0.07688 |
0.07706 |
5987 EUR |
| VIRTUAL/USD |
0.7767 |
0.7253 |
0.7563 |
5722 USD |
| NEAR/EUR |
2.285 |
2.063 |
2.486 |
5632 EUR |
| RNDR/EUR |
1.844 |
1.815 |
2.034 |
4845 EUR |
| MNT/USD |
0.6246 |
0.6232 |
0.6243 |
4487 USD |
| TRAC/USD |
0.4148 |
0.429 |
0.4321 |
3366 USD |
| SAND/USD |
0.06943 |
0.06866 |
0.06892 |
3328 USD |
| POPCAT/EUR |
0.0476 |
0.0451 |
0.0452 |
2670 EUR |
| CHZ/EUR |
0.032 |
0.03094 |
0.0311 |
2454 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
2435 EUR |
| INJ/EUR |
5.071 |
4.32 |
4.873 |
2185 EUR |
| ZEC/USD |
583.9 |
500 |
700 |
2031 USD |
| LINK/GBP |
6.81 |
6.78 |
6.8 |
1957 GBP |
| SGD/USD |
0.78174 |
0.7821 |
0.78387 |
1954 USD |
| TRX/EUR |
0.31759 |
0.31622 |
0.31657 |
1651 EUR |
| APT/USD |
0.9633 |
0.9436 |
4 |
1636 USD |
| EIGEN/EUR |
0.19794 |
0.19662 |
0.19715 |
1485 EUR |
| TRX/USD |
0.36826 |
0.36771 |
0.36814 |
1474 USD |
| PAXG/USD |
4455.72 |
4450.1 |
4458.41 |
1473 USD |
| PYTH/EUR |
0.035429 |
0.034263 |
0.034407 |
1429 EUR |
| TRAC/EUR |
0.3612 |
0.3686 |
0.3713 |
1243 EUR |
| LMWR/USD |
0.0172 |
0.017 |
0.0171 |
1140 USD |
| GRT/EUR |
0.02453 |
0.02314 |
0.02364 |
1059 EUR |
| RLUSD/USD |
0.99991 |
0.99997 |
1.00005 |
1014 USD |
| FLR/EUR |
0.00701 |
0.00687 |
0.00694 |
884 EUR |
| SOL/USDC |
83.071 |
82.071 |
82.384 |
823 USDC |
| FTM/EUR |
0.0385 |
0.038 |
0.0402 |
815 EUR |
| GALA/USD |
0.00314 |
0.00311 |
0.00313 |
780 USD |
| SKL/USD |
0.00568 |
0.00577 |
0.00579 |
751 USD |
| PENGU/EUR |
0.007142 |
0.006983 |
0.007007 |
712 EUR |
| CSPR/USD |
0.00294 |
0.00288 |
0.00289 |
702 USD |
| SEI/EUR |
0.0583 |
0.0551 |
0.0597 |
658 EUR |
| CRV/EUR |
0.18857 |
0.1838 |
0.18441 |
604 EUR |
| APT/EUR |
0.836 |
0.4001 |
0.8128 |
592 EUR |
| ENA/EUR |
0.07977 |
0.0792 |
0.07936 |
568 EUR |
| BONK/EUR |
0.00000507 |
0.00000491 |
0.00000494 |
534 EUR |
| ETH/EURC |
1764.95 |
1733.39 |
1739.78 |
529 EURC |
| BNB/EUR |
564.573 |
559.682 |
561.599 |
490 EUR |
| FLR/USD |
0.00816 |
0.00799 |
0.00809 |
484 USD |
| STORJ/EUR |
0.09065 |
0.08791 |
0.10997 |
477 EUR |
| COMP/EUR |
16.43 |
13.06 |
16.05 |
467 EUR |
| RLUSD/EUR |
0.85889 |
0.85991 |
0.85992 |
459 EUR |
| XPL/EUR |
0.07473 |
0.07245 |
0.07276 |
446 EUR |
| JUP/EUR |
0.162 |
0.162 |
0.163 |
430 EUR |
| SKL/EUR |
0.00496 |
0.00496 |
0.00498 |
430 EUR |
| SAND/EUR |
0.06 |
0.06 |
0.06499 |
399 EUR |
| OP/EUR |
0.11 |
0.1057 |
0.1064 |
369 EUR |
| MOG/USD |
0.00000014 |
0.00000013 |
0.00000014 |
327 USD |
| JUP/USD |
0.195 |
0.188 |
0.189 |
301 USD |
| MELANIA/USD |
0.091211 |
0.088578 |
0.088785 |
274 USD |
| LDO/EUR |
0.2841 |
0.283 |
0.2841 |
265 EUR |
| ARB/EUR |
0.0927 |
0.0914 |
0.0917 |
235 EUR |
| TON/EUR |
1.62113 |
1.5799 |
1.58981 |
229 EUR |
| CTSI/USD |
0.0287 |
0.0289 |
0.0293 |
194 USD |
| ZETA/USD |
0.04788 |
0.047409 |
0.047583 |
184 USD |
| XCHNG/USD |
0.0004 |
0.00041 |
0.00075 |
147 USD |
| AXS/USD |
1.13563 |
1.13256 |
1.13568 |
136 USD |
| KNC/EUR |
0.12561 |
0.12029 |
0.13136 |
127 EUR |
| AXS/EUR |
0.99 |
0.99 |
1.109 |
120 EUR |
| WLFI/EUR |
0.05127 |
0.05087 |
0 |
103 EUR |
| LMWR/EUR |
0.0147 |
0.0146 |
0.0147 |
94 EUR |
| ALGO/EUR |
0.09298 |
0.091 |
0.09336 |
85 EUR |
| BAT/EUR |
0.08518 |
0.07979 |
0.10068 |
79 EUR |
| XCHNG/EUR |
0.00043 |
0.00051 |
0.00068 |
62 EUR |
| CHIP/EUR |
0.036504 |
0.036832 |
0.037176 |
60 EUR |
| FLOKI/EUR |
0.00002499 |
0.00002469 |
0.00002499 |
58 EUR |
| GALA/EUR |
0.00289 |
0.0026 |
0.00278 |
50 EUR |
| CTX/USD |
0.3795 |
0.3765 |
0.3777 |
49 USD |
| WECAN/EUR |
0.00112 |
0.001 |
0.00112 |
46 EUR |
| CTX/EUR |
0.3262 |
0.322 |
0.3247 |
42 EUR |
| XTZ/USD |
0.31699 |
0.3167 |
0.31803 |
32 USD |
| EURC/USDC |
1.1644 |
1.1612 |
1.1648 |
32 USDC |
| AVNT/USD |
0.14648 |
0.13934 |
0.13936 |
30 USD |
| MON/USD |
0.026632 |
0.024847 |
0.024848 |
30 USD |
| UMA/EUR |
0.41 |
0.38 |
0.42 |
29 EUR |
| MELANIA/EUR |
0.078279 |
0.076178 |
0.076356 |
28 EUR |
| ETC/USD |
8.6167 |
8.046 |
14.9999 |
25 USD |
| TRUMP/EUR |
1.6599 |
1.6622 |
1.6719 |
20 EUR |
| MON/EUR |
0.022747 |
0.012195 |
0.03425 |
14 EUR |
| AVNT/EUR |
0.12589 |
0.12321 |
0.12355 |
13 EUR |
| SPK/USD |
0.02567 |
0.024287 |
0.024376 |
11 USD |
| ENJ/USD |
0.05 |
0.0456 |
0.05 |
10 USD |
| ETH/BTC |
0.02721962 |
0.02720767 |
0.02721823 |
9 BTC |
| XRP/BTC |
0.00001765 |
0.00001764 |
0.00001766 |
3 BTC |
| SNX/EUR |
0.24659 |
0.24991 |
0.29649 |
3 EUR |
| LTC/BTC |
0.00069661 |
0.0006992 |
0.00069987 |
2 BTC |