- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67387 |
67386 |
67387 |
200909836 USD |
| SOL/USD |
84.217 |
84.221 |
84.23 |
20194910 USD |
| ETH/USD |
2067.96 |
2067.47 |
2067.48 |
18110634 USD |
| USDC/USD |
0.99966 |
0.99951 |
0.99969 |
14327887 USD |
| XRP/USD |
1.34298 |
1.34291 |
1.34293 |
12183771 USD |
| USDT/USD |
0.99922 |
0.99924 |
0.99925 |
9248408 USD |
| BTC/EUR |
58861 |
58859 |
58862 |
9053504 EUR |
| USDC/EUR |
0.8729 |
0.87301 |
0.87322 |
6387294 EUR |
| DOGE/USD |
0.0929 |
0.09295 |
0.09296 |
4698569 USD |
| XRP/EUR |
1.17316 |
1.17308 |
1.17309 |
2098711 EUR |
| ETH/RLUSD |
2074.37 |
2066.93 |
2068.22 |
2077146 RLUSD |
| ETH/EUR |
1807.03 |
1805.75 |
1806.12 |
2051585 EUR |
| RLUSD/USDT |
1.00071 |
1.00066 |
1.00067 |
1801440 USDT |
| SOL/EUR |
73.597 |
73.568 |
73.586 |
1652965 EUR |
| PENGU/USD |
0.006503 |
0.006511 |
0.006516 |
1630695 USD |
| AVAX/USD |
8.94028 |
8.94019 |
8.94148 |
1560806 USD |
| BTC/USDC |
67456 |
67404 |
67440 |
1267992 USDC |
| BCH/USD |
464.4 |
464.5 |
464.6 |
1229244 USD |
| ADA/USD |
0.24843 |
0.24845 |
0.24858 |
1175866 USD |
| HYPE/USD |
38.124 |
38.118 |
38.131 |
1010213 USD |
| LTC/USD |
53.82 |
53.82 |
53.83 |
798935 USD |
| XLM/USD |
0.17095 |
0.17094 |
0.17107 |
797404 USD |
| XRP/RLUSD |
1.34427 |
1.34248 |
1.34309 |
787691 RLUSD |
| BTC/RLUSD |
67598 |
67372 |
67401 |
759832 RLUSD |
| EUR/USD |
1.14472 |
1.1446 |
1.14487 |
698327 USD |
| AAVE/USD |
98.49 |
98.48 |
98.52 |
683262 USD |
| ONDO/USD |
0.2708 |
0.2704 |
0.2707 |
667254 USD |
| ETH/USDC |
2077.18 |
2067.72 |
2068.55 |
665886 USDC |
| PEPE/USD |
0.00000336 |
0.00000337 |
0.00000338 |
563906 USD |
| SUI/USD |
0.881 |
0.882 |
0.883 |
521496 USD |
| UNI/USD |
3.53862 |
3.53572 |
3.53758 |
494589 USD |
| BONK/USD |
0.00000587 |
0.00000588 |
0.00000589 |
491691 USD |
| HBAR/USD |
0.08942 |
0.08934 |
0.0894 |
426349 USD |
| BTC/USDT |
67435 |
67433 |
67441 |
394349 USDT |
| TON/USD |
1.21897 |
1.21797 |
1.21919 |
394232 USD |
| USDT/EUR |
0.87284 |
0.87268 |
0.87284 |
370199 EUR |
| DOGE/EUR |
0.08116 |
0.08119 |
0.0812 |
357412 EUR |
| BTC/GBP |
51226 |
51081 |
51123 |
342087 GBP |
| PNUT/USD |
0.03931 |
0.03934 |
0.03938 |
265483 USD |
| SHIB/USD |
0.00000613 |
0.00000613 |
0.00000614 |
260335 USD |
| LINK/USD |
8.8 |
8.82 |
8.83 |
247249 USD |
| ADA/EUR |
0.2165 |
0.21703 |
0.21712 |
233349 EUR |
| LTC/EUR |
47 |
47 |
47.02 |
214056 EUR |
| XDC/USD |
0.031188 |
0.031152 |
0.031191 |
202265 USD |
| DOT/USD |
1.263 |
1.263 |
1.265 |
199372 USD |
| BCH/EUR |
405.18 |
405.5 |
405.89 |
193454 EUR |
| GBP/USD |
1.31808 |
1.31826 |
1.31909 |
190502 USD |
| XPL/USD |
0.09063 |
0.09062 |
0.09064 |
182167 USD |
| EURC/EUR |
1.0002 |
1.0001 |
1.0002 |
177039 EUR |
| TRUMP/USD |
2.98 |
2.98 |
2.99 |
176776 USD |
| RLUSD/EUR |
0.86929 |
0.87325 |
0.87343 |
170398 EUR |
| XRP/GBP |
1.02054 |
1.01779 |
1.0187 |
152183 GBP |
| ETH/GBP |
1574.25 |
1567.12 |
1568.34 |
147482 GBP |
| FET/EUR |
0.207 |
0.2052 |
0.20651 |
117298 EUR |
| LDO/USD |
0.3198 |
0.3193 |
0.3197 |
117049 USD |
| ARB/USD |
0.0923 |
0.0922 |
0.0923 |
113368 USD |
| MOODENG/USD |
0.0464 |
0.04641 |
0.04647 |
111328 USD |
| FET/USD |
0.23521 |
0.23513 |
0.23546 |
111306 USD |
| PEPE/EUR |
0.00000294 |
0.00000294 |
0.00000295 |
88861 EUR |
| ETH/USDT |
2068.43 |
2068.61 |
2069.89 |
78822 USDT |
| XLM/EUR |
0.15001 |
0.14927 |
0.14943 |
69244 EUR |
| LINK/EUR |
7.69 |
7.7 |
7.71 |
59582 EUR |
| SHIB/EUR |
0.00000535 |
0.00000535 |
0.00000537 |
58586 EUR |
| WIF/USD |
0.179 |
0.179 |
0.18 |
57186 USD |
| SUI/EUR |
0.773 |
0.768 |
0.771 |
57155 EUR |
| AVAX/EUR |
7.82269 |
7.80567 |
7.81909 |
54397 EUR |
| AAVE/EUR |
85.7 |
85.94 |
86.12 |
52326 EUR |
| BNB/USD |
616.152 |
616.18 |
616.76 |
51631 USD |
| ENA/USD |
0.0935 |
0.09279 |
0.09293 |
49828 USD |
| POPCAT/USD |
0.0481 |
0.0478 |
0.0479 |
48753 USD |
| UNI/EUR |
3.08124 |
3.08845 |
3.09174 |
46557 EUR |
| INJ/USD |
2.906 |
2.904 |
2.909 |
45647 USD |
| XDC/EUR |
0.027253 |
0.027209 |
0.027234 |
41990 EUR |
| CHZ/USD |
0.04323 |
0.04281 |
0.04307 |
41903 USD |
| WLFI/USD |
0.09892 |
0.09892 |
0.09906 |
39360 USD |
| NEAR/USD |
1.223 |
1.176 |
1.181 |
38160 USD |
| XCN/USD |
0.005107 |
0.005101 |
0.005106 |
36126 USD |
| POL/EUR |
0.08093 |
0.08061 |
0.0808 |
33063 EUR |
| COMP/USD |
17.51 |
17.41 |
17.45 |
29110 USD |
| EURC/USDC |
1.1494 |
1.1447 |
1.1456 |
28735 USDC |
| TAO/USD |
312.61 |
310.96 |
311.43 |
27403 USD |
| POL/USD |
0.09241 |
0.09233 |
0.09244 |
24834 USD |
| CRV/USD |
0.21745 |
0.21704 |
0.2173 |
24577 USD |
| MEW/USD |
0.0005595 |
0.00055896 |
0.0005592 |
22722 USD |
| ALGO/USD |
0.08344 |
0.08348 |
0.08418 |
20109 USD |
| HBAR/EUR |
0.07786 |
0.078 |
0.07806 |
19804 EUR |
| DOT/EUR |
1.102 |
1.101 |
1.106 |
16804 EUR |
| VIRTUAL/EUR |
0.5735 |
0.5782 |
0.5789 |
15338 EUR |
| XRP/USDT |
1.34053 |
1.3431 |
1.34488 |
15315 USDT |
| XRP/USDC |
1.3287 |
1.3413 |
1.3441 |
15053 USDC |
| GRT/USD |
0.02412 |
0.02421 |
0.02427 |
14192 USD |
| VIRTUAL/USD |
0.6561 |
0.6622 |
0.663 |
13357 USD |
| SOL/USDC |
84.054 |
84.101 |
84.403 |
12477 USDC |
| CTX/USD |
0.4187 |
0.4182 |
0.4194 |
12143 USD |
| OP/USD |
0.1075 |
0.1068 |
0.1071 |
8876 USD |
| ASTER/USD |
0.6928 |
0.69155 |
0.6928 |
8766 USD |
| ZORA/USD |
0.014549 |
0.014551 |
0.014581 |
8049 USD |
| USDC/USDT |
1.00004 |
1.00031 |
1.00096 |
7000 USDT |
| FLOKI/USD |
0.00002815 |
0.00002819 |
0.00002823 |
6662 USD |
| LIT/USD |
0.8254 |
0.8233 |
0.8259 |
5906 USD |
| SYRUP/USD |
0.20728 |
0.2078 |
0.20832 |
5712 USD |
| TRUMP/EUR |
2.6 |
2.59 |
2.61 |
5060 EUR |
| PYTH/USD |
0.039 |
0.038 |
0.039 |
4714 USD |
| ICP/USD |
2.262 |
2.263 |
2.27 |
4312 USD |
| GALA/USD |
0.00287 |
0.00274 |
0.00295 |
3930 USD |
| TRX/EUR |
0.27665 |
0.27681 |
0.27716 |
3738 EUR |
| CTX/EUR |
0.3586 |
0.3652 |
0.3662 |
3615 EUR |
| STORJ/USD |
0.08519 |
0.04832 |
0.12609 |
2960 USD |
| WIF/EUR |
0.156 |
0.156 |
0.157 |
2783 EUR |
| GRT/EUR |
0.02103 |
0.02046 |
0.02123 |
2761 EUR |
| LINK/GBP |
6.75 |
6.68 |
6.7 |
2537 GBP |
| SEI/USD |
0.0538 |
0.0526 |
0.0528 |
2402 USD |
| BAT/EUR |
0.08425 |
0.08277 |
0.08567 |
2152 EUR |
| FARTCOIN/USD |
0.1708 |
0.1716 |
0.172 |
2102 USD |
| AXS/EUR |
0.992 |
0.95009 |
1.02 |
2050 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
2019 EUR |
| ETC/USD |
8.1969 |
8.2127 |
8.2284 |
2001 USD |
| ONDO/EUR |
0.2304 |
0.2361 |
0.2368 |
1987 EUR |
| BONK/EUR |
0.00000516 |
0.00000513 |
0.00000516 |
1964 EUR |
| TRX/USD |
0.318 |
0.318 |
0.31801 |
1691 USD |
| SEI/EUR |
0.0469 |
0.0459 |
0.0461 |
1608 EUR |
| ALGO/EUR |
0.07373 |
0.06921 |
0.07316 |
1556 EUR |
| NEAR/EUR |
1.053 |
1.023 |
1.032 |
1497 EUR |
| SAND/USD |
0.07478 |
0.07461 |
0.07478 |
1110 USD |
| ENA/EUR |
0.07985 |
0.08104 |
0.08115 |
1099 EUR |
| OP/EUR |
0.0936 |
0.0931 |
0.0935 |
1007 EUR |
| HYPE/EUR |
33.165 |
33.249 |
33.322 |
942 EUR |
| COMP/EUR |
15.79 |
14.86 |
17.53 |
935 EUR |
| CHZ/EUR |
0.03827 |
0.03729 |
0.0376 |
709 EUR |
| WLFI/EUR |
0.0875 |
0.08638 |
0.08656 |
675 EUR |
| MELANIA/USD |
0.116 |
0.115 |
0.116 |
627 USD |
| TAO/EUR |
274.93 |
274.93 |
274.94 |
545 EUR |
| RNDR/USD |
1.742 |
1.726 |
1.738 |
544 USD |
| RNDR/EUR |
1.42 |
1.502 |
1.749 |
428 EUR |
| SKL/USD |
0.0059 |
0.00592 |
0.00594 |
413 USD |
| MANA/EUR |
0.08 |
0.07 |
0.08 |
320 EUR |
| LDO/EUR |
0.2834 |
0.2776 |
0.2793 |
304 EUR |
| TRAC/EUR |
0.2471 |
0.2481 |
0.2552 |
283 EUR |
| CTSI/USD |
0.0218 |
0.0218 |
0.0219 |
281 USD |
| CSPR/EUR |
0.00302 |
0.00193 |
0.00708 |
241 EUR |
| GALA/EUR |
0.00255 |
0.0025 |
0.00254 |
153 EUR |
| CAKE/EUR |
1.43 |
1 |
3 |
147 EUR |
| PENGU/EUR |
0.005751 |
0.005665 |
0.005697 |
130 EUR |
| FTM/EUR |
0.03987 |
0.03661 |
0.03947 |
120 EUR |
| APT/USD |
0.8953 |
0.9133 |
0.9142 |
116 USD |
| ARB/EUR |
0.0807 |
0.0803 |
0.0807 |
112 EUR |
| APT/EUR |
0.7902 |
0.7977 |
0.7985 |
102 EUR |
| KNC/USD |
0.14283 |
0.12967 |
0.16962 |
78 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| KNC/EUR |
0.135 |
0.11987 |
0.14343 |
69 EUR |
| MEW/EUR |
0.00049306 |
0.00048825 |
0.00048847 |
61 EUR |
| S/USD |
0.04086 |
0.040823 |
0.040861 |
59 USD |
| POPCAT/EUR |
0.0405 |
0.0418 |
0.0419 |
59 EUR |
| LMWR/USD |
0.0231 |
0.0224 |
0.0229 |
42 USD |
| FLOKI/EUR |
0.00002475 |
0.00002458 |
0.0000248 |
34 EUR |
| FLR/USD |
0.00782 |
0.00784 |
0.00794 |
33 USD |
| ETH/BTC |
0.03068837 |
0.03067756 |
0.03068657 |
31 BTC |
| SAND/EUR |
0.063 |
0.06291 |
0.07549 |
30 EUR |
| CSPR/USD |
0.0033 |
0.00319 |
0.00321 |
30 USD |
| CRV/EUR |
0.18929 |
0.18958 |
0.18985 |
27 EUR |
| PYTH/EUR |
0.033 |
0.033 |
0.034 |
23 EUR |
| MKR/USD |
1500.01 |
1007.84 |
1700 |
20 USD |
| INJ/EUR |
2.597 |
2.294 |
2.699 |
20 EUR |
| AUDIO/EUR |
0.0154 |
0.0154 |
0.01541 |
20 EUR |
| ZRX/USD |
0.09466 |
0.09473 |
0.13999 |
18 USD |
| SKL/EUR |
0.00519 |
0.00517 |
0.00519 |
17 EUR |
| UMA/EUR |
0.38 |
0.34 |
0.37 |
10 EUR |
| WECAN/USD |
0.00129 |
0.00129 |
0.0013 |
7 USD |
| JUP/USD |
0.15 |
0.153 |
0.154 |
6 USD |
| TRAC/USD |
0.2907 |
0.2797 |
0.2884 |
6 USD |
| BNB/EUR |
528.81 |
536.243 |
543.152 |
5 EUR |
| SUSHI/EUR |
0.15416 |
0.15417 |
0.19 |
3 EUR |
| XRP/BTC |
0.00001989 |
0.00001992 |
0.00001994 |
3 BTC |
| LTC/BTC |
0.00080271 |
0.00079792 |
0.0007992 |
1 BTC |