- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
86639.99 |
86636.35 |
86636.36 |
131266013 USD |
| USDT/USD |
0.99965 |
0.99967 |
0.99968 |
60419245 USD |
| USDT/EUR |
0.89325 |
0.89324 |
0.89333 |
28698026 EUR |
| XRP/USD |
1.5198 |
1.51997 |
1.52 |
21064253 USD |
| ETH/USD |
2728.2 |
2728.2 |
2728.31 |
18130223 USD |
| USDC/EUR |
0.89343 |
0.89343 |
0.89348 |
14127342 EUR |
| DOGE/USD |
0.096425 |
0.096429 |
0.09643 |
13901891 USD |
| SOL/USD |
121.033 |
121.029 |
121.03 |
11814934 USD |
| ADA/USD |
0.27549 |
0.27541 |
0.27547 |
8448012 USD |
| USDC/USD |
0.99988 |
0.99987 |
0.99988 |
7040028 USD |
| BTC/EUR |
77403.22 |
77412.4 |
77418.75 |
6580901 EUR |
| EUR/USD |
1.11928 |
1.11906 |
1.11916 |
6540170 USD |
| NEAR/USD |
5.05067 |
5.04001 |
5.04456 |
5704691 USD |
| QNT/USD |
257.633 |
256.835 |
257.207 |
5231081 USD |
| SUI/USD |
1.22186 |
1.22114 |
1.22167 |
4574541 USD |
| CASHCAT/USD |
0.159225 |
0.159177 |
0.159247 |
3496050 USD |
| USDG/USD |
1.00016 |
0.99999 |
1 |
3163185 USD |
| HYPE/USD |
93.425 |
93.409 |
93.425 |
3087564 USD |
| ONDO/USD |
0.5007 |
0.50053 |
0.50068 |
2659203 USD |
| ZEC/USD |
1351.91 |
1353.24 |
1356.83 |
2416240 USD |
| XRP/EUR |
1.35752 |
1.35813 |
1.35817 |
2371613 EUR |
| LINK/USD |
14.1178 |
14.1086 |
14.1158 |
2340962 USD |
| AAVE/USD |
186.357 |
186.145 |
186.197 |
2274426 USD |
| UNI/USD |
9.04353 |
9.04086 |
9.04353 |
2169774 USD |
| XLM/USD |
0.221006 |
0.220928 |
0.220987 |
2166276 USD |
| LTC/USD |
71.56 |
71.568 |
71.58 |
2109804 USD |
| ENA/USD |
0.25205 |
0.25175 |
0.25217 |
1982284 USD |
| PENGU/USD |
0.0098932 |
0.0098744 |
0.0098791 |
1944177 USD |
| ETH/EUR |
2438.58 |
2437.85 |
2438.05 |
1699087 EUR |
| LIT/USD |
3.8726 |
3.8614 |
3.8643 |
1412448 USD |
| SHIB/USD |
0.00000597 |
0.00000597 |
0.00000598 |
1218754 USD |
| PEPE/USD |
0.00000452 |
0.00000451 |
0.00000453 |
1115158 USD |
| SOL/EUR |
108.093 |
108.141 |
108.142 |
1094434 EUR |
| BTC/USDC |
86625.72 |
86624.96 |
86666.08 |
964357 USDC |
| HBAR/USD |
0.102888 |
0.102836 |
0.102873 |
962243 USD |
| AVAX/USD |
11.0436 |
11.0335 |
11.0348 |
900488 USD |
| ADA/EUR |
0.24598 |
0.24609 |
0.24614 |
816087 EUR |
| BONK/USD |
0.00000401 |
0.000004 |
0.00000401 |
812880 USD |
| DOT/USD |
1.2138 |
1.21367 |
1.21557 |
764565 USD |
| ARB/USD |
0.208107 |
0.208168 |
0.208297 |
627453 USD |
| ORCA/USD |
1.99839 |
1.99652 |
1.999 |
622485 USD |
| BCH/USD |
316.82 |
316.96 |
317.15 |
592286 USD |
| WIF/USD |
0.25975 |
0.25951 |
0.25957 |
584578 USD |
| VVV/USD |
29.4136 |
29.4053 |
29.4347 |
571616 USD |
| DOGE/EUR |
0.085817 |
0.086161 |
0.086167 |
523422 EUR |
| TRUMP/USD |
2.0659 |
2.066 |
2.0672 |
442240 USD |
| XRP/USDT |
1.50991 |
1.52022 |
1.5207 |
419149 USDT |
| ETH/GBP |
2060 |
2065.99 |
2066.8 |
400141 GBP |
| ZRO/USD |
1.9959 |
1.9869 |
1.9895 |
385250 USD |
| CHIP/USD |
0.049328 |
0.049144 |
0.049198 |
329867 USD |
| BTC/USDT |
86703.31 |
86643.03 |
86688.62 |
309541 USDT |
| FET/USD |
0.25793 |
0.25724 |
0.25767 |
301000 USD |
| PNUT/USD |
0.05486 |
0.05482 |
0.05485 |
294158 USD |
| XPL/USD |
0.095614 |
0.095597 |
0.095642 |
282237 USD |
| CRV/USD |
0.37928 |
0.37922 |
0.3796 |
249659 USD |
| BCH/EUR |
283.14 |
283.27 |
283.34 |
249383 EUR |
| SYRUP/USD |
0.25324 |
0.2525 |
0.25292 |
227497 USD |
| COMP/USD |
25.15 |
25.15 |
25.18 |
223414 USD |
| AAVE/EUR |
166.816 |
166.27 |
166.476 |
222148 EUR |
| MEGA/USD |
0.05 |
0.04996 |
0.04999 |
215245 USD |
| BNB/USD |
791.741 |
792.532 |
792.973 |
214624 USD |
| FLOKI/USD |
0.00002916 |
0.00002914 |
0.00002916 |
190112 USD |
| RE/USD |
0.50718 |
0.50647 |
0.50691 |
186839 USD |
| WLD/USD |
0.56889 |
0.57145 |
0.57215 |
184727 USD |
| XLM/EUR |
0.197164 |
0.197305 |
0.197455 |
182788 EUR |
| GRT/USD |
0.02965 |
0.0297 |
0.02973 |
181552 USD |
| XRP/GBP |
1.15015 |
1.15106 |
1.15141 |
181184 GBP |
| LDO/USD |
0.467 |
0.4673 |
0.4675 |
176117 USD |
| WLFI/USD |
0.05527 |
0.05544 |
0.05546 |
175890 USD |
| ONDO/EUR |
0.44698 |
0.44603 |
0.44824 |
174470 EUR |
| SUI/EUR |
1.0904 |
1.09086 |
1.09175 |
173336 EUR |
| AERO/USD |
0.86608 |
0.86705 |
0.86712 |
169850 USD |
| HYPE/EUR |
82.991 |
83.453 |
83.497 |
167146 EUR |
| RLUSD/EUR |
0.88918 |
0.89351 |
0.89365 |
160036 EUR |
| BTC/RLUSD |
86474.4 |
86612.59 |
86663.06 |
157064 RLUSD |
| LTC/EUR |
63.9 |
63.951 |
63.97 |
156400 EUR |
| BTC/GBP |
65648.75 |
65595.7 |
65638.06 |
135226 GBP |
| OP/USD |
0.135255 |
0.135294 |
0.135357 |
131472 USD |
| PYTH/USD |
0.078948 |
0.078766 |
0.079028 |
130814 USD |
| AVAX/EUR |
9.8478 |
9.8594 |
9.8597 |
130442 EUR |
| SEI/USD |
0.072963 |
0.07316 |
0.073226 |
118728 USD |
| ICP/USD |
3.438 |
3.435 |
3.438 |
116670 USD |
| ETH/USDC |
2725.85 |
2727.9 |
2729.17 |
115333 USDC |
| XRP/USDC |
1.517 |
1.5197 |
1.5204 |
110949 USDC |
| ASTER/USD |
0.73546 |
0.73581 |
0.73618 |
110711 USD |
| QNT/EUR |
227.569 |
229.515 |
229.824 |
103441 EUR |
| TAO/USD |
304.45 |
304.92 |
305.12 |
98595 USD |
| CHZ/USD |
0.01711 |
0.0171 |
0.01712 |
96291 USD |
| POPCAT/USD |
0.054659 |
0.054657 |
0.054733 |
90095 USD |
| JTO/USD |
0.57848 |
0.57796 |
0.57862 |
89369 USD |
| XDC/USD |
0.033113 |
0.033039 |
0.033102 |
89274 USD |
| POL/USD |
0.10811 |
0.10815 |
0.10821 |
77848 USD |
| LDO/EUR |
0.4168 |
0.4174 |
0.4179 |
75907 EUR |
| XRP/RLUSD |
1.50898 |
1.5195 |
1.52027 |
69630 RLUSD |
| LINK/EUR |
12.5933 |
12.6078 |
12.6163 |
69341 EUR |
| GBP/USD |
1.32183 |
1.32025 |
1.32039 |
66451 USD |
| UNI/EUR |
8.04104 |
8.07318 |
8.08558 |
55083 EUR |
| SAND/USD |
0.0716 |
0.07224 |
0.07256 |
54939 USD |
| INJ/USD |
7.6078 |
7.6023 |
7.6056 |
54051 USD |
| HBAR/EUR |
0.092063 |
0.091869 |
0.091918 |
52468 EUR |
| PEPE/EUR |
0.00000404 |
0.00000404 |
0.00000405 |
52021 EUR |
| PAXG/USD |
4148.15 |
4148.63 |
4150.39 |
51559 USD |
| USDC/USDT |
1.00023 |
1.00014 |
1.00028 |
51420 USDT |
| ARB/EUR |
0.184998 |
0.186007 |
0.186122 |
44991 EUR |
| ALGO/USD |
0.13008 |
0.13024 |
0.13035 |
43653 USD |
| BILL/USD |
0.011362 |
0.011401 |
0.011438 |
41667 USD |
| ZORA/USD |
0.007731 |
0.007766 |
0.007771 |
41028 USD |
| MEW/USD |
0.00053019 |
0.00052952 |
0.00052985 |
40828 USD |
| ICP/EUR |
3.075 |
3.069 |
3.072 |
39024 EUR |
| FET/EUR |
0.22938 |
0.22005 |
0.23032 |
38968 EUR |
| MORPHO/USD |
2.6913 |
2.6979 |
2.7045 |
38598 USD |
| SOL/USDC |
121.052 |
120.999 |
121.067 |
37108 USDC |
| TON/USD |
1.53875 |
1.54504 |
1.54645 |
36759 USD |
| XTZ/USD |
0.33165 |
0.33175 |
0.33296 |
36584 USD |
| SKR/USD |
0.018107 |
0.018116 |
0.018212 |
36250 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
35988 USD |
| AVNT/USD |
0.13482 |
0.13435 |
0.13456 |
34377 USD |
| GRT/EUR |
0.0265 |
0.02654 |
0.02657 |
29048 EUR |
| TRUMP/EUR |
1.8456 |
1.8463 |
1.847 |
26118 EUR |
| RLUSD/USDT |
1.00033 |
1.00035 |
1.00039 |
26009 USDT |
| ETH/USDT |
2714.62 |
2728.93 |
2729.84 |
24295 USDT |
| ZORA/EUR |
0.006933 |
0.006918 |
0.006944 |
22238 EUR |
| NEAR/EUR |
4.65588 |
4.31534 |
4.67727 |
22199 EUR |
| CC/USD |
0.12459 |
0.12474 |
0.12502 |
22038 USD |
| ALGO/EUR |
0.11659 |
0.11639 |
0.11647 |
20870 EUR |
| DOT/EUR |
1.07978 |
1.08401 |
1.08754 |
18770 EUR |
| SHIB/EUR |
0.00000534 |
0.00000533 |
0.00000534 |
17447 EUR |
| MEGA/EUR |
0.04462 |
0.04448 |
0.04492 |
15365 EUR |
| FARTCOIN/USD |
0.187174 |
0.185697 |
0.186253 |
15204 USD |
| SAND/EUR |
0.06507 |
0.06391 |
0.06767 |
13747 EUR |
| POL/EUR |
0.09653 |
0.09662 |
0.09669 |
11665 EUR |
| CASHCAT/EUR |
0.142201 |
0.142135 |
0.142326 |
11354 EUR |
| CHZ/EUR |
0.0152 |
0.01528 |
0.0153 |
11012 EUR |
| FLR/USD |
0.0072212 |
0.0072949 |
0.0073313 |
10513 USD |
| ORCA/EUR |
1.75911 |
1.78103 |
1.79033 |
10371 EUR |
| EURC/EUR |
0.9998 |
0.9927 |
0.9998 |
9998 EUR |
| CC/EUR |
0.11256 |
0.11149 |
0.1118 |
8790 EUR |
| LINK/GBP |
10.67 |
10.68 |
10.7 |
8651 GBP |
| ETH/RLUSD |
2718.15 |
2727.54 |
2729.14 |
7872 RLUSD |
| PENGU/EUR |
0.0088871 |
0.0087952 |
0.0088654 |
7844 EUR |
| AXS/USD |
1.31617 |
1.30947 |
1.31256 |
7179 USD |
| FLR/EUR |
0.0065275 |
0.0065198 |
0.0065347 |
6738 EUR |
| TAO/EUR |
273.9 |
272.35 |
272.67 |
6116 EUR |
| OP/EUR |
0.120781 |
0.120744 |
0.121077 |
6046 EUR |
| XDC/EUR |
0.029284 |
0.029515 |
0.029583 |
6007 EUR |
| JUP/USD |
0.33463 |
0.334831 |
0.335253 |
5539 USD |
| ENA/EUR |
0.22585 |
0.2249 |
0.22524 |
5405 EUR |
| MON/USD |
0.03178 |
0.031884 |
0.031921 |
5102 USD |
| TRX/EUR |
0.30003 |
0.3005 |
0.30087 |
4349 EUR |
| PYTH/EUR |
0.070204 |
0.070381 |
0.07067 |
4108 EUR |
| MNT/USD |
0.6532 |
0.6563 |
0.6567 |
3341 USD |
| CRV/EUR |
0.33819 |
0.33877 |
0.33921 |
3267 EUR |
| FLOKI/EUR |
0.00002624 |
0.00002601 |
0.00002608 |
3234 EUR |
| TRX/USD |
0.33682 |
0.33628 |
0.33668 |
2948 USD |
| VIRTUAL/USD |
0.9 |
0.8398 |
0.9234 |
2910 USD |
| WIF/EUR |
0.232118 |
0.231701 |
0.231976 |
2735 EUR |
| INJ/EUR |
6.718 |
6.7589 |
6.8157 |
2469 EUR |
| WECAN/USD |
0.00154 |
0.00152 |
0.00154 |
1957 USD |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
1854 USD |
| BONK/EUR |
0.00000357 |
0.00000357 |
0.00000359 |
1785 EUR |
| APE/EUR |
0.151 |
0.130002 |
0.17 |
1555 EUR |
| STRK/USD |
0.045 |
0.049795 |
0.115098 |
1268 USD |
| COMP/EUR |
22.36 |
22.09 |
22.78 |
1251 EUR |
| AERO/EUR |
0.8 |
0.75346 |
22.95473 |
1120 EUR |
| JTO/EUR |
0.52297 |
0.51643 |
0.51703 |
1115 EUR |
| BNB/EUR |
698 |
689.634 |
996.93 |
1024 EUR |
| SEI/EUR |
0.0663 |
0.06439 |
0.065561 |
936 EUR |
| W/USD |
0.014549 |
0.014341 |
0.014386 |
909 USD |
| JUP/EUR |
0.295341 |
0.299186 |
0.299548 |
865 EUR |
| XTZ/EUR |
0.29561 |
0.29594 |
0.29764 |
864 EUR |
| BAT/USD |
0.10328 |
0.10022 |
0.10494 |
776 USD |
| MEW/EUR |
0.0004691 |
0.00047318 |
0.00047361 |
762 EUR |
| TRAC/USD |
0.4412 |
0.4361 |
0.4386 |
617 USD |
| VIRTUAL/EUR |
0.7623 |
0.7616 |
0.8514 |
611 EUR |
| MORPHO/EUR |
2.3956 |
2.4153 |
2.4181 |
576 EUR |
| BIO/USD |
0.030829 |
0.030871 |
0 |
570 USD |
| TRAC/EUR |
0.3916 |
0.3891 |
0.3913 |
568 EUR |
| SYRUP/EUR |
0.23389 |
0.22469 |
0.23835 |
540 EUR |
| AXS/EUR |
1.17059 |
1.14519 |
1.27483 |
522 EUR |
| ZRX/USD |
0.1295 |
0.12173 |
0.16211 |
499 USD |
| EURCV/EUR |
1.0001 |
0.9998 |
1 |
465 EUR |
| APE/USD |
0.16 |
0.145036 |
0.189599 |
445 USD |
| WLD/EUR |
0.5099 |
0.51061 |
0.5112 |
430 EUR |
| EURC/USDC |
1.1142 |
1.1135 |
1.1248 |
400 USDC |
| WECAN/EUR |
0.00138 |
0.00137 |
0.00148 |
354 EUR |
| BAT/EUR |
0.0923 |
0.09171 |
0.09827 |
276 EUR |
| PNUT/EUR |
0.04798 |
0.04888 |
0.04919 |
231 EUR |
| MOG/EUR |
0.00000011 |
0.00000011 |
0.00000012 |
168 EUR |
| TON/EUR |
1.36985 |
1.38081 |
1.38222 |
122 EUR |
| WLFI/EUR |
0.04939 |
0.04939 |
0.04967 |
107 EUR |
| ZRO/EUR |
1.7744 |
1.7722 |
1.7807 |
105 EUR |
| MOODENG/EUR |
0.042 |
0.04042 |
0.0499 |
100 EUR |
| S/USD |
0.04299 |
0.040844 |
0.040882 |
59 USD |
| MANA/USD |
0.104803 |
0.103375 |
0.10509 |
59 USD |
| AVNT/EUR |
0.12161 |
0.11991 |
0.12025 |
55 EUR |
| W/EUR |
0.013193 |
0.012816 |
0.012848 |
40 EUR |
| MANA/EUR |
0.095 |
0.063212 |
0.095905 |
37 EUR |
| VVV/EUR |
26.2074 |
26.2345 |
26.6959 |
24 EUR |
| BIO/EUR |
0.0273 |
0.028333 |
0 |
19 EUR |
| IMX/EUR |
0.15 |
0.085074 |
0.164218 |
18 EUR |
| ZRX/EUR |
0.10047 |
0.10845 |
0.11914 |
12 EUR |
| ETH/BTC |
0.03148245 |
0.03148513 |
0.03149302 |
2 BTC |
| XRP/BTC |
0.00001759 |
0.00001753 |
0.00001755 |
1 BTC |
| LTC/BTC |
0.00082407 |
0.00082583 |
0.00082649 |
0 BTC |