- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79672.46 |
79680.15 |
79680.16 |
121125582 USD |
| ETH/USD |
2303.27 |
2303.27 |
2303.28 |
21941903 USD |
| USDT/USD |
0.99866 |
0.99866 |
0.99867 |
16555940 USD |
| XRP/USD |
1.26558 |
1.26665 |
1.26668 |
12821500 USD |
| DOGE/USD |
0.075642 |
0.075645 |
0.07565 |
6279280 USD |
| SOL/USD |
99.682 |
99.684 |
99.685 |
6033990 USD |
| EUR/USD |
1.119 |
1.11893 |
1.11902 |
4326934 USD |
| NEAR/USD |
4.37376 |
4.38411 |
4.38644 |
3722536 USD |
| BTC/EUR |
71138.77 |
71201.25 |
71205.07 |
3373467 EUR |
| USDT/EUR |
0.89248 |
0.89242 |
0.8925 |
2924460 EUR |
| XRP/USDT |
1.26537 |
1.26804 |
1.26853 |
2748574 USDT |
| CASHCAT/USD |
0.09081 |
0.090787 |
0.09081 |
2459165 USD |
| ETH/EUR |
2055.07 |
2058.18 |
2058.44 |
2410972 EUR |
| USDG/USD |
1 |
0.99999 |
1 |
2409906 USD |
| ZEC/USD |
1140.1 |
1143.09 |
1143.42 |
2259309 USD |
| USDC/EUR |
0.89346 |
0.89349 |
0.89353 |
1820238 EUR |
| PEPE/USD |
0.00000427 |
0.00000427 |
0.00000429 |
1558321 USD |
| ENA/USD |
0.18632 |
0.18654 |
0.18663 |
1383096 USD |
| ONDO/USD |
0.40051 |
0.40091 |
0.40103 |
1359535 USD |
| QNT/USD |
176 |
176.072 |
176.189 |
1261964 USD |
| HYPE/USD |
75.104 |
75.108 |
75.145 |
1147959 USD |
| XRP/EUR |
1.13175 |
1.13174 |
1.13175 |
1089452 EUR |
| UNI/USD |
6.59231 |
6.59064 |
6.5917 |
978804 USD |
| XLM/USD |
0.168455 |
0.168438 |
0.16847 |
926916 USD |
| ADA/USD |
0.20287 |
0.20316 |
0.20321 |
896859 USD |
| SOL/EUR |
89.069 |
89.062 |
89.078 |
795068 EUR |
| ZORA/USD |
0.00671 |
0.006711 |
0.006715 |
779901 USD |
| SUI/USD |
0.92318 |
0.92349 |
0.92391 |
734596 USD |
| LTC/USD |
55.329 |
55.633 |
55.658 |
700893 USD |
| AAVE/USD |
134.915 |
135.089 |
135.112 |
690415 USD |
| HBAR/USD |
0.076115 |
0.076102 |
0.076131 |
682740 USD |
| PENGU/USD |
0.0074414 |
0.0074413 |
0.0074442 |
670926 USD |
| ZRO/USD |
1.6682 |
1.6772 |
1.6798 |
630554 USD |
| ARB/USD |
0.165107 |
0.165301 |
0.1654 |
596971 USD |
| TRUMP/USD |
1.6394 |
1.643 |
1.6434 |
594166 USD |
| LINK/USD |
11.388 |
11.385 |
11.3906 |
587292 USD |
| AVAX/USD |
8.7763 |
8.793 |
8.7943 |
545198 USD |
| BONK/USD |
0.00000294 |
0.00000295 |
0.00000296 |
530474 USD |
| SHIB/USD |
0.0000048 |
0.0000048 |
0.00000481 |
438410 USD |
| XPL/USD |
0.072175 |
0.072185 |
0.072212 |
427938 USD |
| BNB/USD |
720.868 |
720.582 |
720.918 |
406236 USD |
| BTC/USDC |
79696.99 |
79667.54 |
79714.04 |
398917 USDC |
| DOT/USD |
1.03499 |
1.03844 |
1.0393 |
382940 USD |
| BCH/USD |
269.15 |
270.18 |
270.35 |
377840 USD |
| WIF/USD |
0.17965 |
0.18009 |
0.18024 |
376911 USD |
| USDC/USD |
0.99981 |
0.99981 |
0.99982 |
355875 USD |
| LIT/USD |
3.0476 |
3.0681 |
3.0729 |
351452 USD |
| WLD/USD |
0.45968 |
0.46061 |
0.46119 |
345460 USD |
| ETH/RLUSD |
2295.92 |
2302.45 |
2303.75 |
328424 RLUSD |
| CRV/USD |
0.3483 |
0.34908 |
0.34939 |
323582 USD |
| TON/USD |
1.22109 |
1.22011 |
1.22128 |
310122 USD |
| ADA/EUR |
0.18136 |
0.18156 |
0.1816 |
293955 EUR |
| BTC/USDT |
79623.29 |
79761 |
79797.74 |
278802 USDT |
| VVV/USD |
23.7865 |
23.8493 |
23.8895 |
260882 USD |
| MEGA/USD |
0.04444 |
0.04464 |
0.04468 |
254573 USD |
| BILL/USD |
0.005617 |
0.005615 |
0.005617 |
239829 USD |
| MEW/USD |
0.00045118 |
0.00045175 |
0.00045205 |
237199 USD |
| PYTH/USD |
0.067611 |
0.067781 |
0.067982 |
221239 USD |
| PEPE/EUR |
0.00000381 |
0.00000382 |
0.00000383 |
200332 EUR |
| PNUT/USD |
0.04078 |
0.04084 |
0.04087 |
186879 USD |
| FET/USD |
0.17092 |
0.17203 |
0.17221 |
184483 USD |
| BTC/GBP |
59546.53 |
59574.35 |
59605.48 |
179772 GBP |
| AERO/USD |
0.69448 |
0.69564 |
0.69574 |
178752 USD |
| UNI/EUR |
5.86304 |
5.88522 |
5.89481 |
170027 EUR |
| XDC/USD |
0.032326 |
0.032286 |
0.032341 |
158591 USD |
| ETH/USDC |
2298.35 |
2301.01 |
2304.15 |
155254 USDC |
| ETH/USDT |
2298.41 |
2305.88 |
2309.22 |
126474 USDT |
| AVNT/USD |
0.1109 |
0.11121 |
0.11141 |
126312 USD |
| CHIP/USD |
0.041203 |
0.041394 |
0.041496 |
122328 USD |
| OP/USD |
0.109584 |
0.109936 |
0.109995 |
113369 USD |
| SOL/USDC |
99.181 |
99.563 |
99.705 |
111265 USDC |
| COMP/USD |
23.35 |
23.34 |
23.36 |
100009 USD |
| XLM/EUR |
0.150223 |
0.150462 |
0.150552 |
97843 EUR |
| WLFI/USD |
0.05287 |
0.05298 |
0.05301 |
96360 USD |
| TAO/USD |
244.17 |
245.16 |
245.39 |
92883 USD |
| LTC/EUR |
49.573 |
49.717 |
49.736 |
89783 EUR |
| XRP/GBP |
0.94515 |
0.94709 |
0.94747 |
88477 GBP |
| ETH/GBP |
1719.08 |
1722.17 |
1722.92 |
86339 GBP |
| DOGE/EUR |
0.06757 |
0.067586 |
0.067622 |
83183 EUR |
| AVAX/EUR |
7.8146 |
7.8583 |
7.8665 |
75470 EUR |
| ZORA/EUR |
0.005948 |
0.00599 |
0.006018 |
72565 EUR |
| BCH/EUR |
241.09 |
241.51 |
241.59 |
55942 EUR |
| SEI/USD |
0.052824 |
0.052797 |
0.052846 |
55256 USD |
| ARB/EUR |
0.147376 |
0.147725 |
0.147832 |
54405 EUR |
| NEAR/EUR |
3.90102 |
3.91912 |
3.92501 |
54247 EUR |
| RLUSD/USDT |
1.00131 |
1.00127 |
1.00134 |
53938 USDT |
| LDO/USD |
0.365 |
0.3659 |
0.3662 |
53283 USD |
| SYRUP/USD |
0.17348 |
0.17404 |
0.17434 |
52353 USD |
| XRP/USDC |
1.2615 |
1.2659 |
1.2671 |
51429 USDC |
| ORCA/USD |
1.65289 |
1.65708 |
1.65876 |
50081 USD |
| HBAR/EUR |
0.067955 |
0.067993 |
0.068039 |
49844 EUR |
| RE/USD |
0.36897 |
0.36998 |
0.37022 |
49139 USD |
| ICP/USD |
2.607 |
2.608 |
2.615 |
40011 USD |
| SAND/USD |
0.04977 |
0.04941 |
0.04954 |
37392 USD |
| GRT/USD |
0.02231 |
0.02232 |
0.02235 |
34879 USD |
| LINK/EUR |
10.1383 |
10.1716 |
10.1814 |
32848 EUR |
| CHZ/USD |
0.01259 |
0.01265 |
0.01267 |
31327 USD |
| INJ/USD |
7.5101 |
7.5184 |
7.5214 |
28851 USD |
| FLOKI/USD |
0.00002269 |
0.00002274 |
0.00002276 |
28243 USD |
| LDO/EUR |
0.3266 |
0.3269 |
0.3273 |
27974 EUR |
| ALGO/USD |
0.10187 |
0.10208 |
0.10223 |
27159 USD |
| ONDO/EUR |
0.35646 |
0.35809 |
0.35859 |
26929 EUR |
| SUI/EUR |
0.82397 |
0.82515 |
0.82595 |
25694 EUR |
| POPCAT/USD |
0.042921 |
0.042948 |
0.043059 |
25325 USD |
| CC/USD |
0.09812 |
0.09871 |
0.09882 |
24754 USD |
| AAVE/EUR |
119.8 |
120.693 |
120.809 |
22648 EUR |
| PAXG/USD |
3988.11 |
3986.81 |
3988.46 |
20971 USD |
| SAND/EUR |
0.044 |
0.04403 |
0.04422 |
20776 EUR |
| ASTER/USD |
0.68775 |
0.68868 |
0.689 |
19623 USD |
| XRP/RLUSD |
1.2601 |
1.26621 |
1.26697 |
19557 RLUSD |
| W/USD |
0.012112 |
0.012174 |
0.012207 |
18347 USD |
| MNT/USD |
0.5018 |
0.5022 |
0.5025 |
18308 USD |
| POL/USD |
0.08767 |
0.08792 |
0.088 |
17955 USD |
| ICP/EUR |
2.325 |
2.332 |
2.336 |
17830 EUR |
| BTC/RLUSD |
79348.52 |
79666.87 |
79707.31 |
15718 RLUSD |
| BILL/EUR |
0.004975 |
0.005003 |
0.00502 |
14350 EUR |
| DOT/EUR |
0.92494 |
0.92581 |
0.92898 |
13819 EUR |
| HYPE/EUR |
66.6 |
67.112 |
67.154 |
13359 EUR |
| ALGO/EUR |
0.09049 |
0.09123 |
0.09134 |
13056 EUR |
| CHZ/EUR |
0.01145 |
0.0113 |
0.01132 |
12833 EUR |
| CC/EUR |
0.09242 |
0.08819 |
0.08824 |
11948 EUR |
| JTO/USD |
0.41785 |
0.4196 |
0.42004 |
11192 USD |
| FLR/EUR |
0.0053889 |
0.005367 |
0.0053786 |
10986 EUR |
| VIRTUAL/USD |
0.6132 |
0.6113 |
0.6439 |
9813 USD |
| GBP/USD |
1.33693 |
1.33691 |
1.33708 |
9517 USD |
| XTZ/USD |
0.28952 |
0.28943 |
0.29021 |
9390 USD |
| ZEC/EUR |
1031.42 |
1014.21 |
1029.62 |
9263 EUR |
| BAT/USD |
0.15669 |
0.15698 |
0.15902 |
9021 USD |
| MEGA/EUR |
0.03972 |
0.03981 |
0.04002 |
8913 EUR |
| TRAC/USD |
0.3859 |
0.3729 |
0.374 |
8892 USD |
| TON/EUR |
1.09035 |
1.08801 |
1.09151 |
8476 EUR |
| QNT/EUR |
156.456 |
157.352 |
157.523 |
7813 EUR |
| SHIB/EUR |
0.00000426 |
0.00000429 |
0.0000043 |
7527 EUR |
| FET/EUR |
0.153 |
0.15366 |
0.15391 |
6970 EUR |
| PENGU/EUR |
0.0068671 |
0.0066253 |
0.0066645 |
6300 EUR |
| FARTCOIN/USD |
0.126384 |
0.121356 |
0.121673 |
5356 USD |
| FLR/USD |
0.0060409 |
0.0060067 |
0.0060188 |
5336 USD |
| JUP/EUR |
0.248897 |
0.250302 |
0.250596 |
4763 EUR |
| ENA/EUR |
0.16619 |
0.16664 |
0.16689 |
4580 EUR |
| LINK/GBP |
8.49 |
8.51 |
8.52 |
4574 GBP |
| AXS/EUR |
0.8333 |
0.83572 |
0.83941 |
3614 EUR |
| MON/USD |
0.020473 |
0.020561 |
0.020585 |
3515 USD |
| BNB/EUR |
652.547 |
642.715 |
645.251 |
3187 EUR |
| TRUMP/EUR |
1.4628 |
1.4683 |
1.4688 |
3031 EUR |
| CRV/EUR |
0.31092 |
0.31177 |
0.31224 |
2947 EUR |
| BAT/EUR |
0.13962 |
0.14029 |
0.14085 |
2921 EUR |
| OP/EUR |
0.102367 |
0.098135 |
0.098382 |
2429 EUR |
| POL/EUR |
0.07815 |
0.07856 |
0.07875 |
2361 EUR |
| XDC/EUR |
0.029047 |
0.028837 |
0.028914 |
2342 EUR |
| WLD/EUR |
0.41033 |
0.41167 |
0.41206 |
2266 EUR |
| RLUSD/EUR |
0.89355 |
0.89354 |
0.89355 |
2153 EUR |
| TRX/EUR |
0.29329 |
0.29353 |
0.2939 |
2011 EUR |
| PNUT/EUR |
0.03845 |
0.03635 |
0.03667 |
1699 EUR |
| TRX/USD |
0.32883 |
0.32849 |
0.32888 |
1664 USD |
| EURC/EUR |
0.9955 |
0.9918 |
1 |
1494 EUR |
| S/USD |
0.04751 |
0.04761 |
0.047648 |
1402 USD |
| COMP/EUR |
21.3 |
20.84 |
20.91 |
1372 EUR |
| WIF/EUR |
0.159629 |
0.160914 |
0.161085 |
1283 EUR |
| ZRX/USD |
0.1007 |
0.09676 |
0.10138 |
1269 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
1196 USD |
| SYRUP/EUR |
0.15436 |
0.15537 |
0.15608 |
1172 EUR |
| ETC/EUR |
6.7446 |
6.6744 |
6.7066 |
1151 EUR |
| INJ/EUR |
6.9885 |
6.7079 |
6.8912 |
1117 EUR |
| WECAN/USD |
0.00147 |
0.00145 |
0.00148 |
888 USD |
| S/EUR |
0.044154 |
0.042509 |
0.042617 |
842 EUR |
| PYTH/EUR |
0.060157 |
0.060512 |
0.060793 |
786 EUR |
| TAO/EUR |
220 |
219.03 |
219.3 |
766 EUR |
| FLOKI/EUR |
0.00002036 |
0.00002031 |
0.00002035 |
728 EUR |
| RAY/USD |
1.75898 |
1.74319 |
1.75456 |
722 USD |
| EIGEN/USD |
0.20281 |
0.19955 |
0.20008 |
681 USD |
| POPCAT/EUR |
0.038232 |
0.038319 |
0.038544 |
670 EUR |
| GRT/EUR |
0.02003 |
0.01994 |
0.01996 |
670 EUR |
| EIGEN/EUR |
0.18066 |
0.1781 |
0.17904 |
607 EUR |
| VVV/EUR |
21.0999 |
21.2654 |
21.3604 |
534 EUR |
| MON/EUR |
0.019472 |
0.018298 |
0.01848 |
505 EUR |
| SEI/EUR |
0.047283 |
0.047117 |
0.047251 |
474 EUR |
| VIRTUAL/EUR |
0.5621 |
0.5441 |
0.5687 |
420 EUR |
| CASHCAT/EUR |
0.083581 |
0.08118 |
0.081338 |
414 EUR |
| AVNT/EUR |
0.10113 |
0.09917 |
0.10003 |
401 EUR |
| STRK/EUR |
0.042465 |
0.041626 |
0.041799 |
396 EUR |
| BONK/EUR |
0.00000271 |
0.00000263 |
0.00000265 |
381 EUR |
| ZRX/EUR |
0.09075 |
0.08992 |
0.09029 |
374 EUR |
| MOODENG/USD |
0.03942 |
0.03923 |
0.03994 |
312 USD |
| MEW/EUR |
0.00040879 |
0.0004036 |
0.00040413 |
294 EUR |
| RENDER/EUR |
1.5 |
1.4838 |
1.4929 |
235 EUR |
| CHIP/EUR |
0.039045 |
0.036967 |
0.03712 |
223 EUR |
| SKY/EUR |
0.065088 |
0.060818 |
0.061211 |
196 EUR |
| SNX/EUR |
0.174 |
0.17324 |
0.17441 |
173 EUR |
| LIT/EUR |
2.7104 |
2.736 |
2.7492 |
172 EUR |
| W/EUR |
0.010806 |
0.010882 |
0.010906 |
169 EUR |
| USDC/USDT |
1.00119 |
1.00106 |
1.00122 |
165 USDT |
| SGD/USD |
0.78132 |
0.78132 |
0.78313 |
115 USD |
| ETC/USD |
7.88 |
7.1643 |
7.4913 |
105 USD |
| RE/EUR |
0.34274 |
0.33962 |
0.34285 |
99 EUR |
| AERO/EUR |
0.64984 |
0.61548 |
0.6181 |
99 EUR |
| IMX/EUR |
0.125676 |
0.123242 |
0.123785 |
90 EUR |
| JUP/USD |
0.284775 |
0.280057 |
0.280414 |
84 USD |
| MORPHO/USD |
2.1588 |
2.118 |
2.1199 |
83 USD |
| APE/EUR |
0.115778 |
0.112677 |
0.113195 |
66 EUR |
| WLFI/EUR |
0.0487 |
0.04718 |
0.04748 |
52 EUR |
| ATOM/EUR |
1.4466 |
1.445 |
1.4516 |
50 EUR |
| RAY/EUR |
1.5723 |
1.55868 |
1.56581 |
44 EUR |
| MOODENG/EUR |
0.03549 |
0.03512 |
0.03527 |
44 EUR |
| MORPHO/EUR |
1.9639 |
1.897 |
1.8995 |
37 EUR |
| XPL/EUR |
0.069608 |
0.067389 |
0.067645 |
35 EUR |
| AXS/USD |
0.98326 |
0.93608 |
0.93803 |
33 USD |
| EURC/USDC |
1.118 |
1.118 |
1.1259 |
30 USDC |
| WECAN/EUR |
0.00136 |
0.0013 |
0.00136 |
29 EUR |
| JTO/EUR |
0.37892 |
0.37497 |
0.37543 |
28 EUR |
| ETH/BTC |
0.02888198 |
0.02890315 |
0.02891648 |
1 BTC |
| SKR/USD |
0.014792 |
0.01493 |
0.015013 |
1 USD |
| LTC/BTC |
0.00069665 |
0.000698 |
0.00069888 |
1 BTC |
| XRP/BTC |
0.00001586 |
0.00001589 |
0.00001591 |
0 BTC |