- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63168.18 |
63168.18 |
63168.19 |
30490253 USD |
| ETH/USD |
1868.84 |
1869.52 |
1869.53 |
18654348 USD |
| USDT/EUR |
0.86624 |
0.86623 |
0.86627 |
14440958 EUR |
| SOL/USD |
73.022 |
73.035 |
73.036 |
14158984 USD |
| XRP/USD |
1.07662 |
1.07688 |
1.07689 |
7403238 USD |
| USDC/EUR |
0.86699 |
0.867 |
0.86708 |
5412048 EUR |
| DOGE/USD |
0.069995 |
0.07003 |
0.070032 |
4560198 USD |
| BTC/EUR |
54766.72 |
54779.08 |
54779.49 |
4171596 EUR |
| ETH/EUR |
1620.7 |
1621.16 |
1621.23 |
4005311 EUR |
| USDT/USD |
0.99884 |
0.99883 |
0.99884 |
2779408 USD |
| ADA/USD |
0.18741 |
0.18723 |
0.18728 |
2633837 USD |
| EUR/USD |
1.15312 |
1.15302 |
1.15337 |
1631890 USD |
| HYPE/USD |
52.297 |
52.342 |
52.357 |
1395038 USD |
| UNI/USD |
4.12329 |
4.12984 |
4.13084 |
1109340 USD |
| PENGU/USD |
0.0061022 |
0.0061028 |
0.0061042 |
919290 USD |
| XRP/EUR |
0.93626 |
0.93386 |
0.93387 |
917534 EUR |
| AAVE/USD |
91.555 |
91.668 |
91.672 |
836012 USD |
| ENA/USD |
0.08845 |
0.08846 |
0.08852 |
789395 USD |
| XLM/USD |
0.173066 |
0.172934 |
0.17307 |
732081 USD |
| SOL/EUR |
63.301 |
63.337 |
63.338 |
592210 EUR |
| PEPE/USD |
0.00000287 |
0.00000287 |
0.00000288 |
586619 USD |
| SHIB/USD |
0.00000485 |
0.00000484 |
0.00000486 |
586289 USD |
| ONDO/USD |
0.37517 |
0.37543 |
0.37544 |
560118 USD |
| BTC/USDT |
63392.41 |
63241.41 |
63244.17 |
559216 USDT |
| ADA/EUR |
0.16285 |
0.16228 |
0.16242 |
509410 EUR |
| BCH/USD |
212.04 |
211.99 |
212.11 |
502046 USD |
| BTC/GBP |
46882.84 |
46867.97 |
46900.75 |
496177 GBP |
| USDC/USD |
0.99979 |
0.99978 |
0.9998 |
450904 USD |
| ZEC/USD |
495.72 |
495.72 |
495.73 |
366303 USD |
| AVAX/USD |
6.5207 |
6.5153 |
6.5168 |
312764 USD |
| PNUT/USD |
0.03901 |
0.03902 |
0.03904 |
305731 USD |
| BTC/USDC |
63173.97 |
63178.88 |
63199.21 |
257251 USDC |
| ETH/GBP |
1387 |
1387.49 |
1388.02 |
223353 GBP |
| DOGE/EUR |
0.060803 |
0.060692 |
0.06074 |
207108 EUR |
| LTC/USD |
44.65 |
44.632 |
44.65 |
179755 USD |
| ETH/USDC |
1868.72 |
1869.58 |
1870.35 |
179175 USDC |
| LINK/EUR |
7.2379 |
7.2316 |
7.2403 |
178792 EUR |
| LIT/USD |
2.0409 |
2.0358 |
2.0394 |
151618 USD |
| BONK/USD |
0.00000288 |
0.00000286 |
0.00000288 |
146766 USD |
| WIF/USD |
0.13768 |
0.1379 |
0.13808 |
142736 USD |
| GBP/USD |
1.34926 |
1.3462 |
1.34754 |
141671 USD |
| HBAR/USD |
0.069705 |
0.06967 |
0.069722 |
123474 USD |
| NEAR/USD |
1.70812 |
1.70646 |
1.70906 |
120710 USD |
| RE/USD |
0.41453 |
0.4137 |
0.41491 |
120311 USD |
| ARB/USD |
0.08103 |
0.080954 |
0.080979 |
113728 USD |
| XPL/USD |
0.074974 |
0.075072 |
0.075096 |
113493 USD |
| TRUMP/USD |
1.4298 |
1.4313 |
1.4318 |
109175 USD |
| LTC/EUR |
38.734 |
38.715 |
38.741 |
103602 EUR |
| OP/USD |
0.086118 |
0.086114 |
0.086141 |
100722 USD |
| USDG/USD |
0.99984 |
0.99984 |
1 |
99984 USD |
| WLFI/USD |
0.05547 |
0.05528 |
0.05529 |
93891 USD |
| COMP/USD |
16.39 |
16.37 |
16.4 |
88360 USD |
| SYRUP/USD |
0.15376 |
0.15264 |
0.15315 |
87220 USD |
| PEPE/EUR |
0.00000249 |
0.00000249 |
0.0000025 |
82046 EUR |
| LINK/USD |
8.3539 |
8.3409 |
8.3474 |
78501 USD |
| XLM/EUR |
0.150498 |
0.14994 |
0.150091 |
67934 EUR |
| ETH/USDT |
1872.85 |
1869.43 |
1873.17 |
58334 USDT |
| PAXG/USD |
4054.71 |
4042.79 |
4044.03 |
55608 USD |
| SUI/USD |
0.68695 |
0.68604 |
0.68645 |
51210 USD |
| XRP/GBP |
0.79996 |
0.79881 |
0.79968 |
50116 GBP |
| LDO/USD |
0.3232 |
0.323 |
0.3232 |
44324 USD |
| AVNT/USD |
0.081 |
0.08041 |
0.08051 |
44261 USD |
| CHIP/USD |
0.025285 |
0.025363 |
0.025416 |
43923 USD |
| DOT/USD |
0.79504 |
0.79354 |
0.79445 |
36884 USD |
| UNI/EUR |
3.57549 |
3.57978 |
3.58358 |
36831 EUR |
| CRV/USD |
0.20176 |
0.20176 |
0.20184 |
34644 USD |
| ZRO/USD |
0.7208 |
0.7186 |
0.7189 |
33358 USD |
| MEW/USD |
0.00033345 |
0.00033375 |
0.00033415 |
32219 USD |
| INJ/USD |
5.0465 |
5.0287 |
5.0429 |
31891 USD |
| AAVE/EUR |
79.2 |
79.442 |
79.543 |
31760 EUR |
| ALGO/USD |
0.08614 |
0.08585 |
0.08598 |
31667 USD |
| XDC/USD |
0.026341 |
0.026304 |
0.026349 |
31328 USD |
| ZORA/USD |
0.005616 |
0.005626 |
0.005634 |
26537 USD |
| HBAR/EUR |
0.060402 |
0.060425 |
0.060457 |
26049 EUR |
| BCH/EUR |
183.71 |
183.76 |
183.87 |
23503 EUR |
| AVAX/EUR |
5.6597 |
5.6476 |
5.6528 |
23050 EUR |
| CHZ/USD |
0.01285 |
0.01278 |
0.0128 |
19911 USD |
| POPCAT/USD |
0.044343 |
0.044277 |
0.044343 |
16910 USD |
| BTC/RLUSD |
63319.49 |
63160.24 |
63176.71 |
15665 RLUSD |
| ICP/USD |
2.066 |
2.063 |
2.067 |
14965 USD |
| FET/USD |
0.14148 |
0.14088 |
0.141 |
13037 USD |
| PYTH/USD |
0.039214 |
0.039033 |
0.039141 |
12938 USD |
| XTZ/USD |
0.19994 |
0.20112 |
0.2012 |
11956 USD |
| XPL/EUR |
0.066642 |
0.065011 |
0.06511 |
11631 EUR |
| ZORA/EUR |
0.00488 |
0.004896 |
0.004906 |
11598 EUR |
| BNB/USD |
584.216 |
584.035 |
584.299 |
11594 USD |
| FLOKI/USD |
0.0000205 |
0.00002036 |
0.0000204 |
10132 USD |
| LDO/EUR |
0.2798 |
0.28 |
0.2804 |
9905 EUR |
| AERO/USD |
0.39608 |
0.39611 |
0.39624 |
9743 USD |
| ETH/RLUSD |
1868.15 |
1869.23 |
1870.24 |
9473 RLUSD |
| QNT/USD |
60.221 |
60.103 |
60.164 |
9408 USD |
| SGD/USD |
0.78111 |
0.78034 |
0.78187 |
8917 USD |
| XRP/RLUSD |
1.08536 |
1.07659 |
1.07723 |
7464 RLUSD |
| ASTER/USD |
0.60284 |
0.60216 |
0.60246 |
6574 USD |
| TON/USD |
1.41505 |
1.41598 |
1.41758 |
6040 USD |
| SUI/EUR |
0.59752 |
0.59298 |
0.59552 |
5508 EUR |
| POL/USD |
0.07268 |
0.07283 |
0.07291 |
5356 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
4549 EUR |
| GRT/USD |
0.01468 |
0.01458 |
0.01464 |
3931 USD |
| TRX/EUR |
0.28289 |
0.28251 |
0.28283 |
3638 EUR |
| HYPE/EUR |
44.624 |
45.34 |
45.433 |
3552 EUR |
| SHIB/EUR |
0.00000421 |
0.00000419 |
0.00000421 |
3495 EUR |
| SEI/USD |
0.041026 |
0.041028 |
0.041077 |
3049 USD |
| POL/EUR |
0.06306 |
0.06313 |
0.06322 |
2524 EUR |
| WECAN/USD |
0.0014 |
0.00148 |
0.00167 |
2510 USD |
| BNB/EUR |
489.273 |
492.251 |
520.611 |
2456 EUR |
| MEW/EUR |
0.00028999 |
0.00028967 |
0.00028975 |
2364 EUR |
| XRP/USDT |
1.0924 |
1.07738 |
1.07865 |
2131 USDT |
| DOT/EUR |
0.69525 |
0.68751 |
0.68966 |
2113 EUR |
| ONDO/EUR |
0.32885 |
0.32307 |
0.35911 |
2030 EUR |
| RLUSD/EUR |
0.86755 |
0.86699 |
0.86709 |
1950 EUR |
| SAND/USD |
0.04291 |
0.04229 |
0.04248 |
1944 USD |
| FET/EUR |
0.12307 |
0.12214 |
0.12229 |
1627 EUR |
| W/EUR |
0.007112 |
0.006947 |
0 |
1589 EUR |
| XRP/USDC |
1.0812 |
1.0763 |
1.0777 |
1522 USDC |
| FLR/USD |
0.006333 |
0.0062807 |
0.0063568 |
1330 USD |
| FTM/EUR |
0.023 |
0.025 |
0.02787 |
1280 EUR |
| BONK/EUR |
0.00000251 |
0.00000248 |
0.0000025 |
1174 EUR |
| CXT/USD |
0.00282 |
0.0028 |
0.00282 |
1142 USD |
| ORCA/USD |
1.08595 |
1.08473 |
1.08504 |
1043 USD |
| ENA/EUR |
0.07797 |
0.0767 |
0.07681 |
903 EUR |
| LMWR/EUR |
0.0097 |
0.0096 |
0.0098 |
886 EUR |
| LMWR/USD |
0.0109 |
0.011 |
0.0114 |
834 USD |
| ALGO/EUR |
0.07501 |
0.07445 |
0.07458 |
813 EUR |
| OP/EUR |
0.074752 |
0.074347 |
0.075159 |
764 EUR |
| SYRUP/EUR |
0.13357 |
0.12925 |
0.15834 |
713 EUR |
| ATOM/USD |
1.2446 |
1.0678 |
3.6 |
654 USD |
| TRX/USD |
0.32652 |
0.3258 |
0.32621 |
650 USD |
| CSPR/USD |
0.00189 |
0.00182 |
0.00194 |
623 USD |
| VVV/USD |
11.798 |
11.7437 |
11.7603 |
611 USD |
| ARB/EUR |
0.070396 |
0.070155 |
0.070357 |
589 EUR |
| MNT/USD |
0.3985 |
0.3988 |
0.399 |
561 USD |
| SAND/EUR |
0.03731 |
0.03731 |
0.03762 |
559 EUR |
| INJ/EUR |
4.6223 |
4.3332 |
4.7048 |
504 EUR |
| TRUMP/EUR |
1.2463 |
1.2403 |
1.2452 |
447 EUR |
| MELANIA/EUR |
0.066153 |
0.065656 |
0.065823 |
420 EUR |
| FLR/EUR |
0.0054914 |
0.0054622 |
0.005491 |
419 EUR |
| PENDLE/EUR |
1.27 |
1.27 |
52.9105 |
407 EUR |
| WECAN/EUR |
0.0012 |
0.00126 |
0.00142 |
362 EUR |
| XDC/EUR |
0.022806 |
0.022799 |
0.022859 |
288 EUR |
| STORJ/USD |
0.04428 |
0.04322 |
0.05077 |
254 USD |
| W/USD |
0.008169 |
0.008052 |
0.008067 |
236 USD |
| VIRTUAL/USD |
0.5667 |
0.5597 |
0.5605 |
224 USD |
| LINK/GBP |
6.17 |
6.18 |
6.21 |
210 GBP |
| JTO/USD |
0.49534 |
0.49247 |
0.49299 |
195 USD |
| PYTH/EUR |
0.034652 |
0.033884 |
0.034037 |
156 EUR |
| VIRTUAL/EUR |
0.4882 |
0.4854 |
0.4861 |
151 EUR |
| RNDR/USD |
1.354 |
1.358 |
1.388 |
150 USD |
| FLOKI/EUR |
0.00001777 |
0.00001761 |
0.00001778 |
143 EUR |
| TRAC/USD |
0.276 |
0.2753 |
0.2766 |
138 USD |
| IMX/USD |
0.105 |
0.100001 |
0.119987 |
132 USD |
| RNDR/EUR |
1.157 |
1.157 |
1.238 |
128 EUR |
| FARTCOIN/USD |
0.127712 |
0.127248 |
0.127375 |
119 USD |
| TRAC/EUR |
0.2418 |
0.2387 |
0.2396 |
115 EUR |
| WIF/EUR |
0.121442 |
0.119589 |
0.119763 |
106 EUR |
| KNC/EUR |
0.09001 |
0.09 |
0.09001 |
90 EUR |
| CHZ/EUR |
0.01112 |
0.01108 |
0.0111 |
86 EUR |
| GRT/EUR |
0.01268 |
0.01263 |
0.01292 |
79 EUR |
| NEAR/EUR |
1.50915 |
1.46157 |
1.51882 |
72 EUR |
| IMX/EUR |
0.1 |
0.09 |
0.168072 |
60 EUR |
| SKL/USD |
0.0037813 |
0.0037098 |
0.0037147 |
60 USD |
| QNT/EUR |
52.305 |
52.023 |
52.283 |
60 EUR |
| SKR/USD |
0.006626 |
0.006503 |
0.006504 |
59 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
57 USD |
| JTO/EUR |
0.43417 |
0.42705 |
0.42752 |
54 EUR |
| JUP/USD |
0.1978 |
0.192844 |
0.193218 |
51 USD |
| SKR/EUR |
0.005772 |
0.005665 |
0.005666 |
51 EUR |
| XCHNG/EUR |
0.00026 |
0.00021 |
0.00022 |
50 EUR |
| VVV/EUR |
10.1443 |
10.1624 |
10.2052 |
47 EUR |
| CXT/EUR |
0.00246 |
0.00243 |
0.00244 |
41 EUR |
| WLD/USD |
0.30642 |
0.315 |
0.31535 |
40 USD |
| CSPR/EUR |
0.00157 |
0.00159 |
0.00165 |
31 EUR |
| TAO/EUR |
168.71 |
165.46 |
165.66 |
30 EUR |
| APT/USD |
0.56 |
0.4628 |
4 |
29 USD |
| ATOM/EUR |
1.105 |
1.0904 |
4.9868 |
27 EUR |
| ZRX/EUR |
0.07474 |
0.06701 |
0.07411 |
25 EUR |
| AXS/EUR |
0.76993 |
0.75 |
0.89649 |
23 EUR |
| JUP/EUR |
0.170943 |
0.167223 |
0.167534 |
23 EUR |
| POPCAT/EUR |
0.03839 |
0.038434 |
0.038453 |
23 EUR |
| XTZ/EUR |
0.17525 |
0.1739 |
0.17491 |
23 EUR |
| PNUT/EUR |
0.03448 |
0.03377 |
0.03434 |
22 EUR |
| COMP/EUR |
14.88 |
14.18 |
15.97 |
22 EUR |
| SEI/EUR |
0.03621 |
0.035495 |
0.035951 |
21 EUR |
| CTSI/EUR |
0.0185 |
0.0183 |
0.0184 |
20 EUR |
| CRV/EUR |
0.17909 |
0.17485 |
0.17509 |
7 EUR |
| ETH/BTC |
0.02959254 |
0.02959449 |
0.02959822 |
2 BTC |
| XRP/BTC |
0.00001708 |
0.00001704 |
0.00001705 |
1 BTC |
| SKL/EUR |
0.0032331 |
0.003217 |
0.0032213 |
0 EUR |
| LTC/BTC |
0.00070608 |
0.0007063 |
0.00070709 |
0 BTC |