- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
72445 |
72426 |
72427 |
369923129 USD |
| ETH/USD |
2127.84 |
2127.35 |
2127.4 |
23864140 USD |
| XRP/USD |
1.43223 |
1.43174 |
1.43182 |
22649555 USD |
| SOL/USD |
90.246 |
90.214 |
90.215 |
22535136 USD |
| BTC/EUR |
63186 |
63165 |
63168 |
11704243 EUR |
| DOGE/USD |
0.09938 |
0.09938 |
0.0994 |
9082850 USD |
| USDC/EUR |
0.87205 |
0.87204 |
0.87224 |
7924207 EUR |
| BTC/USDC |
72488 |
72407 |
72465 |
5047883 USDC |
| USDT/USD |
1.0002 |
1.00019 |
1.00021 |
4790248 USD |
| ETH/RLUSD |
2126.5 |
2126.79 |
2128.44 |
4510360 RLUSD |
| ETH/EUR |
1855.04 |
1855.24 |
1855.73 |
3062742 EUR |
| TRUMP/USD |
4.24 |
4.24 |
4.25 |
2913149 USD |
| XRP/EUR |
1.24905 |
1.24861 |
1.24881 |
2802030 EUR |
| BTC/RLUSD |
72511 |
72417 |
72451 |
2626054 RLUSD |
| AVAX/USD |
10.00636 |
9.99519 |
9.99864 |
2580384 USD |
| HYPE/USD |
37.194 |
37.173 |
37.186 |
2509274 USD |
| XRP/RLUSD |
1.43654 |
1.43166 |
1.43234 |
2351351 RLUSD |
| SUI/USD |
1.048 |
1.046 |
1.047 |
1936127 USD |
| ADA/USD |
0.27506 |
0.27451 |
0.27452 |
1914013 USD |
| SOL/EUR |
78.733 |
78.671 |
78.717 |
1432224 EUR |
| EUR/USD |
1.1463 |
1.14652 |
1.14677 |
1386092 USD |
| XLM/USD |
0.16531 |
0.16525 |
0.16531 |
1132380 USD |
| BCH/USD |
470.79 |
470.78 |
470.84 |
1110515 USD |
| USDC/USD |
1 |
0.99997 |
1.00001 |
988247 USD |
| SHIB/USD |
0.00000611 |
0.0000061 |
0.00000611 |
939894 USD |
| AAVE/USD |
115.7 |
115.57 |
115.82 |
885728 USD |
| USDT/EUR |
0.87274 |
0.87215 |
0.87236 |
864773 EUR |
| PENGU/USD |
0.0077 |
0.007708 |
0.007715 |
821547 USD |
| LTC/USD |
55.94 |
55.89 |
55.91 |
774016 USD |
| PEPE/USD |
0.00000356 |
0.00000355 |
0.00000356 |
749298 USD |
| BTC/USDT |
72519 |
72406 |
72414 |
721640 USDT |
| UNI/USD |
4.08968 |
4.08572 |
4.08866 |
697085 USD |
| ETH/USDC |
2126.53 |
2127.06 |
2127.92 |
652649 USDC |
| LINK/EUR |
8.12 |
8.1 |
8.11 |
543775 EUR |
| ONDO/USD |
0.2707 |
0.2704 |
0.2706 |
533748 USD |
| HBAR/USD |
0.09797 |
0.09805 |
0.0981 |
437896 USD |
| XPL/USD |
0.10984 |
0.10942 |
0.11028 |
374342 USD |
| PNUT/USD |
0.04851 |
0.04848 |
0.04853 |
294762 USD |
| TON/USD |
1.30775 |
1.30586 |
1.30659 |
288301 USD |
| ETH/USDT |
2126.35 |
2125.49 |
2127.94 |
263039 USDT |
| PEPE/EUR |
0.0000031 |
0.00000309 |
0.00000311 |
244238 EUR |
| ADA/EUR |
0.23981 |
0.23931 |
0.23946 |
241274 EUR |
| GBP/USD |
1.3259 |
1.3251 |
1.3265 |
228797 USD |
| BTC/GBP |
54583 |
54600 |
54648 |
215839 GBP |
| LTC/EUR |
48.83 |
48.74 |
48.76 |
206693 EUR |
| USDC/USDT |
0.99983 |
0.99772 |
1.00187 |
204984 USDT |
| DOGE/EUR |
0.08669 |
0.08668 |
0.08673 |
196155 EUR |
| WIF/USD |
0.173 |
0.172 |
0.173 |
183009 USD |
| ARB/USD |
0.1046 |
0.1045 |
0.1047 |
179762 USD |
| LINK/USD |
9.3 |
9.28 |
9.29 |
172630 USD |
| GRT/USD |
0.02722 |
0.02715 |
0.02721 |
163552 USD |
| ASTER/USD |
0.71423 |
0.7131 |
0.71446 |
148685 USD |
| BONK/USD |
0.00000644 |
0.00000643 |
0.00000645 |
147138 USD |
| ETH/GBP |
1603.28 |
1603.21 |
1604.81 |
147097 GBP |
| XRP/GBP |
1.08249 |
1.07911 |
1.07989 |
139645 GBP |
| COMP/USD |
18.86 |
18.83 |
18.86 |
136898 USD |
| CHZ/USD |
0.03787 |
0.03796 |
0.03804 |
129341 USD |
| RLUSD/EUR |
0.87259 |
0.87221 |
0.87236 |
121650 EUR |
| DOT/USD |
1.524 |
1.52 |
1.522 |
115779 USD |
| FET/USD |
0.18408 |
0.18393 |
0.18417 |
114172 USD |
| MOODENG/USD |
0.05633 |
0.0562 |
0.05625 |
112351 USD |
| WLFI/USD |
0.10688 |
0.10725 |
0.10751 |
109305 USD |
| AVAX/EUR |
8.72969 |
8.7189 |
8.72512 |
105537 EUR |
| BNB/USD |
666.877 |
666.678 |
667.151 |
104384 USD |
| INJ/USD |
3.142 |
3.132 |
3.137 |
90268 USD |
| XLM/EUR |
0.14435 |
0.14414 |
0.14426 |
86331 EUR |
| NEAR/USD |
1.347 |
1.347 |
1.35 |
86074 USD |
| XRP/USDC |
1.4321 |
1.4301 |
1.4322 |
72574 USDC |
| BCH/EUR |
411.28 |
410.3 |
410.71 |
69966 EUR |
| FET/EUR |
0.16062 |
0.16038 |
0.16062 |
49538 EUR |
| AAVE/EUR |
101.16 |
100.71 |
101.13 |
41857 EUR |
| FLR/USD |
0.00896 |
0.00903 |
0.00915 |
41761 USD |
| HYPE/EUR |
32.329 |
32.385 |
32.528 |
40924 EUR |
| ICP/USD |
2.649 |
2.637 |
2.644 |
40815 USD |
| XDC/USD |
0.033288 |
0.03327 |
0.033318 |
38424 USD |
| VIRTUAL/EUR |
0.6661 |
0.6664 |
0.6691 |
37856 EUR |
| RNDR/USD |
1.784 |
1.815 |
1.826 |
37685 USD |
| EURC/EUR |
0.9998 |
0.9998 |
1 |
36103 EUR |
| ZORA/USD |
0.017797 |
0.01776 |
0.017802 |
35690 USD |
| ETH/EURC |
1808.56 |
1854.26 |
1856.41 |
35423 EURC |
| HBAR/EUR |
0.08563 |
0.08552 |
0.08556 |
33786 EUR |
| XCN/USD |
0.00519 |
0.005196 |
0.005202 |
33336 USD |
| FLOKI/USD |
0.00003061 |
0.0000308 |
0.00003084 |
32459 USD |
| POL/USD |
0.09877 |
0.09858 |
0.09876 |
32385 USD |
| SOL/USDC |
89.914 |
90.169 |
90.343 |
31271 USDC |
| LDO/USD |
0.3053 |
0.3055 |
0.3061 |
24162 USD |
| RNDR/EUR |
1.562 |
1.565 |
1.609 |
23692 EUR |
| MEW/USD |
0.00070642 |
0.00070488 |
0.00070704 |
23625 USD |
| TAO/USD |
236.7 |
238.03 |
255 |
22219 USD |
| LIT/USD |
1.1866 |
1.1827 |
1.186 |
21862 USD |
| UNI/EUR |
3.57697 |
3.56319 |
3.57014 |
21430 EUR |
| CRV/USD |
0.2458 |
0.24554 |
0.2459 |
20144 USD |
| SAND/USD |
0.08517 |
0.08507 |
0.08536 |
18804 USD |
| SYRUP/USD |
0.25525 |
0.25483 |
0.25563 |
17774 USD |
| VIRTUAL/USD |
0.7646 |
0.7654 |
0.7672 |
17540 USD |
| SUI/EUR |
0.91 |
0.912 |
0.914 |
16061 EUR |
| TRUMP/EUR |
3.29 |
3.68 |
3.72 |
15278 EUR |
| SHIB/EUR |
0.00000527 |
0.00000532 |
0.00000534 |
13206 EUR |
| ONDO/EUR |
0.2309 |
0.2357 |
0.2361 |
13013 EUR |
| BNB/EUR |
573.649 |
572.316 |
1000 |
10014 EUR |
| RLUSD/USD |
0.99996 |
0.99996 |
1.00001 |
9834 USD |
| OP/USD |
0.1254 |
0.1258 |
0.1261 |
9392 USD |
| FARTCOIN/USD |
0.1631 |
0.166 |
0.1664 |
9322 USD |
| XRP/USDT |
1.42609 |
1.4307 |
1.4323 |
8941 USDT |
| ENA/USD |
0.11389 |
0.1144 |
0.11455 |
8655 USD |
| POL/EUR |
0.08615 |
0.08601 |
0.08615 |
8519 EUR |
| DOT/EUR |
1.329 |
1.325 |
1.33 |
8505 EUR |
| XPL/EUR |
0.0934 |
0.0952 |
0.09637 |
8422 EUR |
| PENGU/EUR |
0.006699 |
0.006719 |
0.006749 |
8138 EUR |
| MELANIA/USD |
0.136 |
0.135 |
0.137 |
7472 USD |
| WIF/EUR |
0.15 |
0.15 |
0.151 |
7441 EUR |
| ALGO/USD |
0.09341 |
0.09344 |
0.09361 |
6551 USD |
| ETC/USD |
8.5318 |
8.5389 |
8.5552 |
5801 USD |
| SEI/USD |
0.0675 |
0.0668 |
0.0698 |
4725 USD |
| AXS/USD |
1.16271 |
1.16049 |
1.16537 |
4635 USD |
| APE/USD |
0.1 |
0.1 |
0.11 |
3932 USD |
| GRT/EUR |
0.025 |
0.02366 |
0.02394 |
3557 EUR |
| NEAR/EUR |
1.178 |
1.149 |
1.18 |
3453 EUR |
| CSPR/USD |
0.00308 |
0.00307 |
0.00308 |
3398 USD |
| POPCAT/USD |
0.0552 |
0.0552 |
0.0554 |
2960 USD |
| XDC/EUR |
0.028863 |
0.029016 |
0.029069 |
2735 EUR |
| GALA/USD |
0.00361 |
0.00359 |
0.00361 |
2477 USD |
| ZRX/USD |
0.10723 |
0.10556 |
0.10655 |
2379 USD |
| ZRX/EUR |
0.09205 |
0.09184 |
0.09649 |
1990 EUR |
| BONK/EUR |
0.00000539 |
0.0000056 |
0.00000562 |
1882 EUR |
| CRV/EUR |
0.21276 |
0.21415 |
0.21446 |
1829 EUR |
| TAO/EUR |
206.45 |
207.41 |
0 |
1772 EUR |
| SYRUP/EUR |
0.215 |
0.10002 |
0.25458 |
1744 EUR |
| ALGO/EUR |
0.082 |
0.07827 |
0.082 |
1733 EUR |
| FTM/EUR |
0.0395 |
0.03808 |
0.0395 |
1711 EUR |
| TRX/EUR |
0.25102 |
0.25167 |
0.25203 |
1331 EUR |
| PYTH/USD |
0.049 |
0.049 |
0.05 |
1184 USD |
| COMP/EUR |
18.65 |
15.22 |
18.69 |
1182 EUR |
| MKR/EUR |
1599.99 |
1250 |
1645 |
1104 EUR |
| SKL/USD |
0.00678 |
0.00671 |
0.00673 |
942 USD |
| AXS/EUR |
1.03826 |
0.94478 |
1.03819 |
831 EUR |
| WECAN/EUR |
0.0011 |
0.0011 |
0.00112 |
791 EUR |
| CTSI/USD |
0.0255 |
0.0254 |
0.0255 |
592 USD |
| TRAC/USD |
0.3207 |
0.3233 |
0.3244 |
555 USD |
| WECAN/USD |
0.00126 |
0.00126 |
0.00133 |
524 USD |
| TRX/USD |
0.291 |
0.28894 |
0.28933 |
495 USD |
| TON/EUR |
1.13851 |
1.13704 |
1.14063 |
476 EUR |
| JUP/USD |
0.166 |
0.168 |
0.17 |
444 USD |
| STRK/USD |
0.032 |
0.0307 |
0.0415 |
409 USD |
| TAI/EUR |
0.0135 |
0.01308 |
0.01315 |
342 EUR |
| PNUT/EUR |
0.042 |
0.04222 |
0.04246 |
313 EUR |
| MANA/USD |
0.09 |
0.08 |
0.11 |
310 USD |
| MANA/EUR |
0.08 |
0.08 |
0.09 |
275 EUR |
| TRAC/EUR |
0.2811 |
0.2818 |
0.2829 |
213 EUR |
| CTX/EUR |
0.4747 |
0.4974 |
0.4988 |
204 EUR |
| LDO/EUR |
0.2644 |
0.2662 |
0.2671 |
200 EUR |
| LINK/GBP |
6.97 |
6.98 |
10.16 |
157 GBP |
| SAND/EUR |
0.06844 |
0.06837 |
0.08184 |
137 EUR |
| ETC/EUR |
9 |
5.8804 |
9.9997 |
136 EUR |
| ICP/EUR |
2.313 |
2.298 |
2.307 |
136 EUR |
| LMWR/EUR |
0.023 |
0.0224 |
0.0226 |
134 EUR |
| S/USD |
0.043638 |
0.0437 |
0.04374 |
131 USD |
| YFI/EUR |
2025.05 |
0 |
0 |
131 EUR |
| JUP/EUR |
0.142 |
0.143 |
0.145 |
110 EUR |
| BTC/EURC |
65000 |
61683 |
62365 |
100 EURC |
| CXT/USD |
0.00579 |
0.00561 |
0.00565 |
87 USD |
| EURC/USDC |
1.1544 |
1.146 |
1.147 |
80 USDC |
| FLOKI/EUR |
0.00002597 |
0.00002682 |
0.00002692 |
78 EUR |
| CXT/EUR |
0.00491 |
0.0049 |
0.00493 |
74 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| GALA/EUR |
0.00288 |
0.00312 |
0.00315 |
69 EUR |
| CHZ/EUR |
0.03359 |
0.033 |
0.03323 |
64 EUR |
| WOO/USD |
0.0184 |
0.0186 |
0.01871 |
61 USD |
| ENS/EUR |
6 |
0 |
0 |
60 EUR |
| ATOM/USD |
1.8341 |
0 |
0 |
60 USD |
| WLFI/EUR |
0.09279 |
0.09345 |
0.09377 |
59 EUR |
| SKL/EUR |
0.00586 |
0.00563 |
0.00588 |
38 EUR |
| AVNT/USD |
0.17949 |
0.17297 |
0.17298 |
32 USD |
| ASTER/EUR |
0.61831 |
0.45003 |
2 |
31 EUR |
| YFI/USD |
2485.64 |
0 |
0 |
29 USD |
| APT/USD |
0.9091 |
0.9312 |
0 |
27 USD |
| XCHNG/EUR |
0.00035 |
0.00028 |
0.00044 |
23 EUR |
| APT/EUR |
0.8 |
0.8 |
0 |
23 EUR |
| MELANIA/EUR |
0.118 |
0.118 |
0.12 |
23 EUR |
| ETH/BTC |
0.02935389 |
0.02936454 |
0.02937303 |
22 BTC |
| STORJ/EUR |
0.0813 |
0.07615 |
0.11 |
21 EUR |
| PYTH/EUR |
0.042 |
0.042 |
0.043 |
20 EUR |
| PERP/EUR |
0.033 |
0 |
0 |
20 EUR |
| ENJ/USD |
0.02059 |
0.02059 |
0.024 |
15 USD |
| AVNT/EUR |
0.14641 |
0.14618 |
0.14774 |
13 EUR |
| UMA/EUR |
0.48 |
0.36 |
0.48 |
10 EUR |
| XRP/BTC |
0.00001976 |
0.00001977 |
0.00001978 |
5 BTC |
| LTC/BTC |
0.00077033 |
0.00077139 |
0.00077364 |
1 BTC |
| WOO/EUR |
0.01582 |
0.01621 |
0.01633 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.9889 |
1.00999996 |
0 ETH |
| AAVE/BTC |
0.001599 |
0 |
0 |
0 BTC |