- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67297.22 |
67297.22 |
67297.23 |
181633087 USD |
| ETH/USD |
1913.28 |
1913.14 |
1913.15 |
33496785 USD |
| SOL/USD |
76.323 |
76.314 |
76.315 |
24747302 USD |
| HYPE/USD |
71.662 |
71.6 |
71.61 |
24028115 USD |
| USDT/USD |
0.99852 |
0.99852 |
0.99853 |
19860176 USD |
| XRP/USD |
1.22481 |
1.22463 |
1.22464 |
19810365 USD |
| BTC/EUR |
57921 |
57913 |
57922.1 |
14103325 EUR |
| XLM/USD |
0.21769 |
0.21759 |
0.21775 |
10147243 USD |
| USDC/EUR |
0.86045 |
0.86037 |
0.86042 |
9922831 EUR |
| USDT/EUR |
0.85945 |
0.85929 |
0.85942 |
9848103 EUR |
| DOGE/USD |
0.09481 |
0.09477 |
0.09478 |
8965468 USD |
| EUR/USD |
1.1618 |
1.16182 |
1.16204 |
6780167 USD |
| XRP/EUR |
1.05488 |
1.054 |
1.05406 |
5809026 EUR |
| SUI/USD |
0.82587 |
0.82415 |
0.82469 |
5657380 USD |
| HBAR/USD |
0.08788 |
0.08782 |
0.08786 |
4655488 USD |
| BCH/USD |
282.59 |
282.56 |
282.66 |
4636114 USD |
| USDC/USD |
0.99962 |
0.99962 |
0.99963 |
4491263 USD |
| TON/USD |
1.95259 |
1.95074 |
1.95256 |
3382840 USD |
| BTC/USDC |
67508.14 |
67313.97 |
67340.99 |
3303695 USDC |
| ONDO/USD |
0.3811 |
0.3805 |
0.3811 |
3231521 USD |
| ETH/EUR |
1646.93 |
1646.29 |
1646.64 |
3225105 EUR |
| BTC/USDT |
67410.11 |
67398.69 |
67402.79 |
2357797 USDT |
| XLM/EUR |
0.18705 |
0.18705 |
0.18741 |
2284464 EUR |
| XPL/USD |
0.08771 |
0.08771 |
0.08772 |
2210966 USD |
| ENA/USD |
0.09555 |
0.09546 |
0.09559 |
1997236 USD |
| ADA/USD |
0.21665 |
0.21654 |
0.21659 |
1741689 USD |
| LINK/USD |
8.5636 |
8.5576 |
8.5603 |
1708158 USD |
| LTC/USD |
48.31 |
48.22 |
48.23 |
1514488 USD |
| SOL/EUR |
65.689 |
65.672 |
65.683 |
1318847 EUR |
| AVAX/USD |
8.3733 |
8.3708 |
8.3754 |
1233922 USD |
| PENGU/USD |
0.00712 |
0.007114 |
0.007119 |
1173797 USD |
| ETH/RLUSD |
1926.03 |
1912.85 |
1913.76 |
977869 RLUSD |
| AAVE/USD |
76.56 |
76.48 |
76.52 |
975388 USD |
| ICP/USD |
3.099 |
3.088 |
3.093 |
742881 USD |
| BTC/RLUSD |
67486.65 |
67293.22 |
67301.64 |
742213 RLUSD |
| ETH/USDC |
1914.19 |
1913.36 |
1914.36 |
655378 USDC |
| TRUMP/USD |
1.9752 |
1.9711 |
1.9737 |
625383 USD |
| BTC/GBP |
49963.91 |
49977.92 |
50012.75 |
624489 GBP |
| UNI/USD |
2.8339 |
2.8319 |
2.83293 |
608928 USD |
| ZORA/USD |
0.012143 |
0.012153 |
0.012192 |
463884 USD |
| BONK/USD |
0.00000513 |
0.00000512 |
0.00000513 |
456683 USD |
| PNUT/USD |
0.04931 |
0.04923 |
0.04927 |
446258 USD |
| ETH/GBP |
1428.9 |
1421.28 |
1422.91 |
430848 GBP |
| HYPE/EUR |
62.042 |
61.556 |
61.748 |
424927 EUR |
| LIT/USD |
1.54 |
1.5383 |
1.5454 |
413814 USD |
| CHIP/USD |
0.041641 |
0.041915 |
0.041935 |
410393 USD |
| XRP/RLUSD |
1.23016 |
1.22468 |
1.22506 |
404990 RLUSD |
| LTC/EUR |
41.57 |
41.52 |
41.53 |
361931 EUR |
| WLFI/USD |
0.05982 |
0.05974 |
0.05979 |
343494 USD |
| NEAR/USD |
2.6 |
2.57 |
2.577 |
331183 USD |
| INJ/USD |
6.665 |
6.654 |
6.672 |
319391 USD |
| ETH/USDT |
1918.95 |
1915.7 |
1916.58 |
317063 USDT |
| SHIB/USD |
0.00000529 |
0.00000528 |
0.00000529 |
295961 USD |
| ICP/EUR |
2.632 |
2.654 |
2.658 |
263163 EUR |
| ADA/EUR |
0.18631 |
0.18638 |
0.18649 |
249055 EUR |
| PEPE/USD |
0.0000032 |
0.00000319 |
0.0000032 |
243648 USD |
| ARB/USD |
0.0951 |
0.0949 |
0.095 |
225434 USD |
| DOGE/EUR |
0.08169 |
0.08158 |
0.08159 |
214294 EUR |
| XRP/GBP |
0.9131 |
0.90965 |
0.91128 |
190172 GBP |
| WIF/USD |
0.18012 |
0.18003 |
0.18016 |
188146 USD |
| TAO/USD |
244.97 |
239.82 |
240.05 |
177903 USD |
| ASTER/USD |
0.67311 |
0.67144 |
0.67347 |
177661 USD |
| DOT/USD |
1.105 |
1.103 |
1.105 |
172070 USD |
| CRV/USD |
0.20423 |
0.20205 |
0.20225 |
167129 USD |
| FET/USD |
0.25987 |
0.25998 |
0.26042 |
167009 USD |
| LINK/EUR |
7.3752 |
7.3673 |
7.37 |
146084 EUR |
| MEW/USD |
0.00045154 |
0.0004508 |
0.00045081 |
145715 USD |
| CHZ/USD |
0.03506 |
0.03439 |
0.03448 |
136970 USD |
| XRP/USDC |
1.2345 |
1.2245 |
1.225 |
121577 USDC |
| AVAX/EUR |
7.21 |
7.2045 |
7.2087 |
117074 EUR |
| BCH/EUR |
243.47 |
243.21 |
243.37 |
90633 EUR |
| OP/USD |
0.1209 |
0.1201 |
0.1204 |
84027 USD |
| SYRUP/USD |
0.1445 |
0.14409 |
0.14445 |
82998 USD |
| PEPE/EUR |
0.00000277 |
0.00000275 |
0.00000276 |
81286 EUR |
| SEI/USD |
0.0656 |
0.065 |
0.0651 |
80426 USD |
| AAVE/EUR |
66 |
65.82 |
65.98 |
77707 EUR |
| LDO/USD |
0.31 |
0.3064 |
0.307 |
73353 USD |
| FLOKI/USD |
0.00002688 |
0.00002679 |
0.00002684 |
72708 USD |
| ONDO/EUR |
0.3283 |
0.3273 |
0.328 |
71778 EUR |
| GRT/USD |
0.0236 |
0.02348 |
0.02354 |
71491 USD |
| COMP/USD |
17.77 |
17.72 |
17.74 |
71408 USD |
| RNDR/USD |
2.026 |
2.094 |
2.105 |
67009 USD |
| XDC/USD |
0.031783 |
0.03175 |
0.031781 |
65320 USD |
| HBAR/EUR |
0.07561 |
0.07559 |
0.07563 |
64892 EUR |
| FET/EUR |
0.22457 |
0.22367 |
0.22413 |
64235 EUR |
| QNT/USD |
73.127 |
72.789 |
73.081 |
64192 USD |
| GBP/USD |
1.34685 |
1.3447 |
1.34658 |
56576 USD |
| SHIB/EUR |
0.00000456 |
0.00000454 |
0.00000455 |
54589 EUR |
| POL/USD |
0.0909 |
0.0906 |
0.09078 |
53689 USD |
| BNB/USD |
663.625 |
664.531 |
668.307 |
43434 USD |
| ALGO/USD |
0.11738 |
0.1168 |
0.11709 |
40653 USD |
| MNT/USD |
0.6214 |
0.6185 |
0.6189 |
35972 USD |
| UNI/EUR |
2.438 |
2.43716 |
2.44081 |
32519 EUR |
| POL/EUR |
0.07832 |
0.07798 |
0.0781 |
32339 EUR |
| XRP/USDT |
1.23603 |
1.22575 |
1.22754 |
32131 USDT |
| POPCAT/USD |
0.0512 |
0.0506 |
0.0507 |
32112 USD |
| TON/EUR |
1.68913 |
1.67814 |
1.69114 |
29572 EUR |
| SUI/EUR |
0.72039 |
0.70867 |
0.71355 |
28760 EUR |
| NEAR/EUR |
2.229 |
2.209 |
2.405 |
22356 EUR |
| JUP/USD |
0.201 |
0.199 |
0.2 |
20153 USD |
| DOT/EUR |
0.962 |
0.949 |
0.952 |
19711 EUR |
| RNDR/EUR |
1.9 |
1.789 |
1.888 |
16600 EUR |
| PYTH/USD |
0.039072 |
0.038874 |
0.039004 |
15853 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99998 |
13380 USD |
| ZORA/EUR |
0.010499 |
0.010456 |
0.010568 |
12377 EUR |
| ZRO/USD |
1.1334 |
1.1364 |
1.1395 |
11864 USD |
| XDC/EUR |
0.027132 |
0.02732 |
0.027368 |
11645 EUR |
| ZEC/USD |
604.2 |
519.19 |
606.21 |
10523 USD |
| MOODENG/USD |
0.04744 |
0.047 |
0.04706 |
10232 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
9999 EUR |
| TAO/EUR |
202.91 |
206.41 |
206.77 |
9029 EUR |
| WIF/EUR |
0.156524 |
0.155025 |
0.15525 |
7712 EUR |
| SOL/USDC |
76.61 |
76.23 |
76.482 |
7262 USDC |
| SAND/USD |
0.06164 |
0.06229 |
0.06252 |
6945 USD |
| USDC/USDT |
1.00116 |
0.99939 |
1.00193 |
5008 USDT |
| PYTH/EUR |
0.033788 |
0.033424 |
0.033564 |
4663 EUR |
| ENA/EUR |
0.08404 |
0.08217 |
0.08227 |
4651 EUR |
| PAXG/USD |
4495 |
4495 |
4495.01 |
4509 USD |
| TRAC/USD |
0.3436 |
0.3406 |
0.3424 |
4206 USD |
| PENGU/EUR |
0.006192 |
0.006115 |
0.006133 |
4009 EUR |
| PAXG/EUR |
3857.61 |
3851.64 |
3863.04 |
3857 EUR |
| IMX/USD |
0.159941 |
0.159941 |
0.159947 |
3778 USD |
| TRX/EUR |
0.2907 |
0.29048 |
0.29076 |
3664 EUR |
| GALA/USD |
0.00291 |
0.00289 |
0.00291 |
3563 USD |
| APT/USD |
0.8464 |
0.8557 |
0.8565 |
3128 USD |
| LDO/EUR |
0.2638 |
0.2635 |
0.2653 |
2783 EUR |
| CHZ/EUR |
0.02947 |
0.0296 |
0.02975 |
2725 EUR |
| APT/EUR |
0.7325 |
0.7366 |
0.7373 |
2428 EUR |
| MELANIA/EUR |
0.081622 |
0.080944 |
0.081113 |
2414 EUR |
| AERO/USD |
0.37667 |
0.37849 |
0.38202 |
2257 USD |
| TRX/USD |
0.337 |
0.33748 |
0.33782 |
2194 USD |
| VIRTUAL/USD |
0.7556 |
0.7257 |
0.7408 |
2190 USD |
| VIRTUAL/EUR |
0.5996 |
0.6365 |
0.6475 |
2123 EUR |
| CRV/EUR |
0.1757 |
0.17384 |
0.17431 |
2044 EUR |
| AERO/EUR |
0.45823 |
0.45823 |
0.46 |
1904 EUR |
| AXS/EUR |
1.04785 |
0.95045 |
1.04649 |
1889 EUR |
| FTM/EUR |
0.0355 |
0.0355 |
0.03989 |
1827 EUR |
| BONK/EUR |
0.00000446 |
0.0000044 |
0.00000442 |
1788 EUR |
| FLR/USD |
0.00724 |
0.00722 |
0.00731 |
1632 USD |
| LINK/GBP |
6.37 |
6.34 |
6.37 |
1579 GBP |
| MKR/USD |
1499 |
1402 |
1788 |
1499 USD |
| INJ/EUR |
5.773 |
5.709 |
5.758 |
1470 EUR |
| BAT/USD |
0.10153 |
0.10004 |
0.10657 |
1439 USD |
| TRUMP/EUR |
1.6942 |
1.6915 |
1.7035 |
1107 EUR |
| SKL/EUR |
0.00466 |
0.00465 |
0.00466 |
1087 EUR |
| AXS/USD |
1.15988 |
1.14117 |
1.14437 |
1071 USD |
| ALGO/EUR |
0.09842 |
0.09893 |
0.10294 |
1054 EUR |
| SAND/EUR |
0.05381 |
0.05308 |
0.06094 |
1051 EUR |
| BAT/EUR |
0.08603 |
0.08531 |
0.10198 |
1020 EUR |
| CHIP/EUR |
0.036429 |
0.036054 |
0.036228 |
941 EUR |
| TRAC/EUR |
0.3 |
0.2927 |
0.2947 |
810 EUR |
| KNC/EUR |
0.11543 |
0.10904 |
0.12881 |
698 EUR |
| FLR/EUR |
0.00636 |
0.00621 |
0.00629 |
659 EUR |
| LMWR/USD |
0.0157 |
0.0158 |
0.016 |
642 USD |
| BNB/EUR |
595.352 |
571.709 |
577.387 |
624 EUR |
| JUP/EUR |
0.166 |
0.171 |
0.172 |
617 EUR |
| GALA/EUR |
0.00253 |
0.00237 |
0.00251 |
596 EUR |
| GRT/EUR |
0.02025 |
0.02013 |
0.02033 |
563 EUR |
| CTSI/USD |
0.0277 |
0.0264 |
0.0267 |
553 USD |
| SNX/EUR |
0.235 |
0.23207 |
0.27684 |
524 EUR |
| SKL/USD |
0.00544 |
0.00543 |
0.00544 |
514 USD |
| ZRX/USD |
0.10001 |
0.10001 |
0.1287 |
500 USD |
| EIGEN/USD |
0.20959 |
0.20713 |
0.20768 |
495 USD |
| WECAN/EUR |
0.00104 |
0.00104 |
0.00112 |
462 EUR |
| STORJ/EUR |
0.076 |
0.076 |
0.08802 |
348 EUR |
| BTC/EURC |
60000 |
57900.49 |
57976.4 |
309 EURC |
| CSPR/USD |
0.00268 |
0.00268 |
0.00269 |
306 USD |
| ARB/EUR |
0.0825 |
0.0815 |
0.082 |
242 EUR |
| ETH/EURC |
1650.01 |
1645.88 |
1648.11 |
210 EURC |
| XPL/EUR |
0.08015 |
0.07511 |
0.07579 |
203 EUR |
| SYRUP/EUR |
0.13084 |
0.12226 |
0.17453 |
203 EUR |
| CXT/USD |
0.00524 |
0.00521 |
0.00524 |
200 USD |
| ZRX/EUR |
0.08705 |
0.0856 |
0.09499 |
196 EUR |
| OP/EUR |
0.0999 |
0.1033 |
0.1039 |
186 EUR |
| POPCAT/EUR |
0.0454 |
0.0435 |
0.0436 |
165 EUR |
| XTZ/EUR |
0.27602 |
0.26753 |
0.26915 |
154 EUR |
| EURC/USDC |
1.1633 |
1.1615 |
1.1623 |
147 USDC |
| WECAN/USD |
0.00116 |
0.00116 |
0.00148 |
135 USD |
| TRUF/EUR |
0.00382 |
0.00302 |
0.00394 |
117 EUR |
| PNUT/EUR |
0.0464 |
0.04227 |
0.04253 |
102 EUR |
| UMA/EUR |
0.38 |
0.35 |
0.4 |
88 EUR |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
81 USD |
| ETC/USD |
7.9279 |
7.9279 |
7.934 |
79 USD |
| CTX/EUR |
0.3158 |
0.3126 |
0.313 |
78 EUR |
| ASTER/EUR |
0.6 |
0.57672 |
1.99998 |
75 EUR |
| FARTCOIN/USD |
0.1459 |
0.1442 |
0.145 |
68 USD |
| WLFI/EUR |
0.0513 |
0.05082 |
0.05095 |
64 EUR |
| ENJ/USD |
0.04639 |
0.04547 |
0.05 |
56 USD |
| FLOKI/EUR |
0.00002402 |
0.00002315 |
0.00002337 |
54 EUR |
| LMWR/EUR |
0.0139 |
0.0139 |
0.014 |
53 EUR |
| SEI/EUR |
0.0568 |
0.0547 |
0.0595 |
42 EUR |
| CSPR/EUR |
0.0024 |
0.00231 |
0.00232 |
36 EUR |
| ETH/BTC |
0.02843853 |
0.02842448 |
0.02843119 |
33 BTC |
| UMA/USD |
0.41 |
0.41 |
0.66 |
33 USD |
| RLUSD/USDT |
1.00112 |
1.00137 |
1.00146 |
30 USDT |
| CTX/USD |
0.3628 |
0.3675 |
0.368 |
21 USD |
| COMP/EUR |
16.45 |
15.19 |
16.5 |
21 EUR |
| S/USD |
0.040621 |
0.03797 |
0.038005 |
20 USD |
| SUSHI/EUR |
0.174 |
0.15675 |
0.23992 |
17 EUR |
| IMX/EUR |
0.139693 |
0.139693 |
0.177774 |
17 EUR |
| XTZ/USD |
0.32194 |
0.31191 |
0.31323 |
15 USD |
| STORJ/USD |
0.09171 |
0.08693 |
0.09982 |
12 USD |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
11 EUR |
| XRP/BTC |
0.00001821 |
0.0000182 |
0.00001821 |
11 BTC |
| AVNT/USD |
0.12816 |
0.13171 |
0.13173 |
11 USD |
| SNX/USD |
0.29 |
0.25782 |
0.31 |
11 USD |
| XCHNG/EUR |
0.00045 |
0.00027 |
0.00044 |
10 EUR |
| LIT/EUR |
1.2 |
0 |
1.4199 |
10 EUR |
| ZETA/EUR |
0.042939 |
0.04228 |
0.042437 |
10 EUR |
| CXT/EUR |
0.00457 |
0.0045 |
0.00452 |
10 EUR |
| MKR/EUR |
1209 |
1209 |
1441 |
6 EUR |
| CTSI/EUR |
0.0243 |
0.0237 |
0.0239 |
5 EUR |
| LTC/BTC |
0.00071844 |
0.00071639 |
0.00071698 |
3 BTC |
| AUDIO/EUR |
0.01559 |
0.01503 |
0.01647 |
0 EUR |
| APE/EUR |
0.13 |
0.100928 |
0.189979 |
0 EUR |