- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83568 |
83567 |
83568 |
240811300 USD |
| XRP/USD |
2.06976 |
2.069 |
2.06929 |
44933914 USD |
| ETH/USD |
1831.9 |
1831.8 |
1831.9 |
34941293 USD |
| BTC/EUR |
76588 |
76588 |
76596 |
29641179 EUR |
| XRP/EUR |
1.89638 |
1.89621 |
1.89664 |
21950533 EUR |
| SOL/USD |
120.11 |
120.089 |
120.121 |
16493288 USD |
| USDC/EUR |
0.91677 |
0.91654 |
0.91669 |
11473174 EUR |
| USDT/USD |
0.99995 |
0.99991 |
0.99997 |
11264642 USD |
| USDT/EUR |
0.91653 |
0.91643 |
0.91647 |
10458896 EUR |
| ETH/EUR |
1679.5 |
1678.7 |
1679 |
9937229 EUR |
| XRP/RLUSD |
2.0688 |
2.06876 |
2.06953 |
8564145 RLUSD |
| EUR/USD |
1.09092 |
1.091 |
1.09106 |
8539489 USD |
| RLUSD/USD |
0.99995 |
0.99983 |
0.99987 |
7835232 USD |
| BTC/USDC |
83366 |
83569 |
83582 |
6250087 USDC |
| RLUSD/EUR |
0.9182 |
0.91643 |
0.91662 |
3935819 EUR |
| USDC/USD |
0.99991 |
0.9999 |
0.99991 |
3700017 USD |
| SOL/EUR |
110.039 |
110.062 |
110.125 |
3599084 EUR |
| DOGE/USD |
0.16659 |
0.1665 |
0.16655 |
2624037 USD |
| ADA/USD |
0.65359 |
0.65322 |
0.65339 |
2365264 USD |
| SUI/USD |
2.404 |
2.403 |
2.406 |
1504974 USD |
| BTC/USDT |
83421 |
83571 |
83586 |
1406300 USDT |
| XLM/USD |
0.26357 |
0.26358 |
0.26364 |
1218804 USD |
| ETH/RLUSD |
1806.1 |
1831.8 |
1832.6 |
1183528 RLUSD |
| LTC/USD |
84.13 |
84.1 |
84.14 |
1125395 USD |
| BTC/RLUSD |
82546 |
83551 |
83598 |
1119555 RLUSD |
| HBAR/USD |
0.16539 |
0.1654 |
0.16545 |
1081982 USD |
| PEPE/USD |
0.00000726 |
0.00000725 |
0.00000726 |
1002976 USD |
| AVAX/USD |
18.78598 |
18.79788 |
18.82061 |
920624 USD |
| BTC/GBP |
63905 |
63960 |
63969 |
916144 GBP |
| DOGE/EUR |
0.1524 |
0.15262 |
0.15268 |
902748 EUR |
| XRP/GBP |
1.58351 |
1.58306 |
1.58411 |
735346 GBP |
| RLUSD/USDT |
0.99995 |
0.9999 |
0.99994 |
717160 USDT |
| LINK/USD |
13.21 |
13.21 |
13.22 |
696066 USD |
| ADA/EUR |
0.5994 |
0.59882 |
0.59913 |
670334 EUR |
| ETH/USDT |
1829.6 |
1831.6 |
1832.2 |
619917 USDT |
| ETH/GBP |
1399.4 |
1401.7 |
1402.1 |
607542 GBP |
| SHIB/USD |
0.00001235 |
0.00001239 |
0.00001242 |
562178 USD |
| PEPE/EUR |
0.00000662 |
0.00000664 |
0.00000666 |
490412 EUR |
| BCH/USD |
304.14 |
303.85 |
304.05 |
482948 USD |
| LTC/EUR |
77 |
77.08 |
77.13 |
459911 EUR |
| SUI/EUR |
2.202 |
2.203 |
2.205 |
370526 EUR |
| LINK/EUR |
12.11 |
12.1 |
12.12 |
334081 EUR |
| XLM/EUR |
0.2416 |
0.24159 |
0.24172 |
318553 EUR |
| TRUMP/USD |
9.4 |
9.38 |
9.41 |
281987 USD |
| XRP/USDT |
2.05181 |
2.06853 |
2.07225 |
279808 USDT |
| GBP/USD |
1.30548 |
1.30627 |
1.30785 |
253267 USD |
| UNI/USD |
6.01499 |
6.02766 |
6.03786 |
206366 USD |
| AVAX/EUR |
17.12637 |
17.24597 |
17.2578 |
188089 EUR |
| HBAR/EUR |
0.15156 |
0.15155 |
0.15166 |
168986 EUR |
| USDC/USDT |
0.99997 |
0.99998 |
1.004 |
148126 USDT |
| EGLD/USD |
15.725 |
15.684 |
15.74 |
128032 USD |
| ETH/USDC |
1827 |
1831.6 |
1835.7 |
119054 USDC |
| UNI/EUR |
5.53 |
5.52347 |
5.53641 |
118739 EUR |
| FLR/USD |
0.01315 |
0.01324 |
0.01341 |
115511 USD |
| TRUMP/EUR |
8.55 |
8.6 |
8.63 |
92415 EUR |
| SHIB/EUR |
0.00001131 |
0.00001136 |
0.00001138 |
91428 EUR |
| FLR/EUR |
0.01221 |
0.01206 |
0.01218 |
91008 EUR |
| FTM/USD |
0.47914 |
0.478 |
0.48442 |
87835 USD |
| DOT/EUR |
3.701 |
3.707 |
3.725 |
73102 EUR |
| BCH/EUR |
278.5 |
278.38 |
278.66 |
72479 EUR |
| XLM/GBP |
0.199 |
0.2016 |
0.20205 |
71292 GBP |
| NEAR/USD |
2.511 |
2.52 |
2.524 |
67364 USD |
| AAVE/USD |
153.41 |
155.81 |
156.01 |
67007 USD |
| DOT/USD |
4.045 |
4.043 |
4.048 |
64311 USD |
| SYRUP/USD |
0.11918 |
0.11873 |
0.11913 |
62549 USD |
| AAVE/EUR |
142.82 |
142.69 |
143 |
61791 EUR |
| CRV/USD |
0.5314 |
0.52764 |
0.52925 |
60310 USD |
| MOG/USD |
0.00000038 |
0.00000038 |
0.00000039 |
53998 USD |
| LINK/GBP |
10.09 |
10.1 |
10.13 |
52958 GBP |
| BONK/USD |
0.00001114 |
0.00001127 |
0.0000113 |
50739 USD |
| MATIC/USD |
0.18738 |
0.18791 |
0.18816 |
47453 USD |
| WIF/USD |
0.389 |
0.39 |
0.391 |
46561 USD |
| CRV/EUR |
0.49028 |
0.48388 |
0.48505 |
37095 EUR |
| WIF/EUR |
0.357 |
0.357 |
0.359 |
36366 EUR |
| EGLD/EUR |
14.347 |
14.382 |
14.414 |
34218 EUR |
| MOG/EUR |
0.00000035 |
0.00000035 |
0.00000036 |
32790 EUR |
| GALA/USD |
0.01514 |
0.01511 |
0.01519 |
29950 USD |
| JUP/USD |
0.387 |
0.387 |
0.389 |
25365 USD |
| ARB/USD |
0.3127 |
0.3138 |
0.3144 |
25352 USD |
| FET/USD |
0.44625 |
0.44792 |
0.44896 |
24747 USD |
| SEI/USD |
0.1655 |
0.1671 |
0.1674 |
24533 USD |
| FTM/EUR |
0.43554 |
0.43658 |
0.44371 |
23691 EUR |
| NEAR/EUR |
2.304 |
2.308 |
2.314 |
23048 EUR |
| MKR/USD |
1310.12 |
1311.76 |
1316.56 |
21919 USD |
| LMWR/USD |
0.0806 |
0.08 |
0.081 |
21021 USD |
| BONK/EUR |
0.00001028 |
0.00001033 |
0.00001036 |
20282 EUR |
| SUSHI/USD |
0.54372 |
0.57705 |
0.58641 |
17678 USD |
| PYTH/USD |
0.135 |
0.136 |
0.137 |
17452 USD |
| EUROC/EUR |
1.0099 |
0.994 |
1.0087 |
16578 EUR |
| XDC/USD |
0.067253 |
0.067265 |
0.067339 |
16246 USD |
| MATIC/EUR |
0.1745 |
0.17218 |
0.17292 |
15880 EUR |
| COMP/USD |
45.2 |
44.55 |
44.69 |
14801 USD |
| SEI/EUR |
0.1494 |
0.1531 |
0.1536 |
14221 EUR |
| MEW/EUR |
0.00282765 |
0.00286814 |
0.00286922 |
13410 EUR |
| MELANIA/USD |
0.569 |
0.568 |
0.573 |
13369 USD |
| MELANIA/EUR |
0.522 |
0.52 |
0.526 |
13337 EUR |
| ALGO/USD |
0.17976 |
0.17975 |
0.18183 |
13288 USD |
| RNDR/USD |
3.372 |
3.351 |
3.357 |
13081 USD |
| RNDR/EUR |
3.072 |
2.965 |
3.073 |
12772 EUR |
| CHZ/EUR |
0.03725 |
0.03745 |
0.0376 |
12545 EUR |
| FET/EUR |
0.40699 |
0.41047 |
0.41158 |
12052 EUR |
| LDO/USD |
0.8052 |
0.8384 |
0.8391 |
11848 USD |
| ZETA/EUR |
0.24 |
0.24 |
0.25 |
11616 EUR |
| ARB/EUR |
0.2873 |
0.2874 |
0.2882 |
11305 EUR |
| XDC/EUR |
0.059851 |
0.061622 |
0.061777 |
11119 EUR |
| ZRX/EUR |
0.21493 |
0.21516 |
0.21659 |
10595 EUR |
| JUP/EUR |
0.353 |
0.355 |
0.356 |
10028 EUR |
| WEN/EUR |
0.00001868 |
0.00001869 |
0.00001874 |
9761 EUR |
| SAND/EUR |
0.23325 |
0.24197 |
0.24253 |
9577 EUR |
| AXS/USD |
2.66542 |
2.80327 |
2.81279 |
8990 USD |
| CHZ/USD |
0.04022 |
0.04089 |
0.04095 |
8792 USD |
| ZETA/USD |
0.27 |
0.27 |
0.28 |
8722 USD |
| CSPR/USD |
0.0095 |
0.0095 |
0.00952 |
8557 USD |
| AUDIO/EUR |
0.06347 |
0.06329 |
0.06471 |
7982 EUR |
| SKL/USD |
0.02116 |
0.02115 |
0.02117 |
7335 USD |
| GALA/EUR |
0.01387 |
0.01387 |
0.01391 |
7127 EUR |
| AXS/EUR |
2.57552 |
2.56348 |
2.57668 |
6913 EUR |
| SGB/EUR |
0.00403 |
0.00402 |
0.00404 |
6610 EUR |
| LDO/EUR |
0.7716 |
0.7653 |
0.7704 |
6495 EUR |
| SKL/EUR |
0.0193 |
0.01939 |
0.01941 |
6470 EUR |
| AMP/EUR |
0.00344 |
0.0031 |
0.00341 |
6274 EUR |
| ALGO/EUR |
0.16585 |
0.16475 |
0.16498 |
5991 EUR |
| ICP/EUR |
4.62 |
4.773 |
4.793 |
5699 EUR |
| AMP/USD |
0.00376 |
0.0035 |
0.00656 |
5561 USD |
| IMX/EUR |
0.45 |
0.43 |
0.45 |
5239 EUR |
| POPCAT/EUR |
0.153 |
0.1541 |
0.1543 |
4853 EUR |
| GRT/EUR |
0.07599 |
0.07734 |
0.07797 |
4824 EUR |
| ONDO/USD |
0.8116 |
0.8143 |
0.8169 |
4609 USD |
| POPCAT/USD |
0.1666 |
0.1681 |
0.1684 |
4273 USD |
| WEN/USD |
0.0000203 |
0.00002038 |
0.00002048 |
4014 USD |
| WECAN/USD |
0.00063 |
0.00062 |
0.00063 |
3943 USD |
| STORJ/USD |
0.25434 |
0.25441 |
0.2577 |
3868 USD |
| OP/USD |
0.6999 |
0.7226 |
0.7245 |
3804 USD |
| SAND/USD |
0.2617 |
0.26411 |
0.26455 |
3764 USD |
| LMWR/EUR |
0.0733 |
0.0732 |
0.074 |
3689 EUR |
| PERP/EUR |
0.277 |
0.27 |
0.271 |
3672 EUR |
| CTX/USD |
1.6737 |
1.6719 |
1.6789 |
3667 USD |
| ONDO/EUR |
0.7374 |
0.7464 |
0.7594 |
3572 EUR |
| INJ/USD |
8.608 |
8.584 |
8.603 |
3511 USD |
| STORJ/EUR |
0.22772 |
0.23255 |
0.23324 |
3493 EUR |
| CSPR/EUR |
0.00875 |
0.00868 |
0.00876 |
3376 EUR |
| MEW/USD |
0.00317755 |
0.00313074 |
0.00313452 |
3371 USD |
| ENS/USD |
15.37 |
15.38 |
15.42 |
3109 USD |
| SGB/USD |
0.00439 |
0.00438 |
0.0044 |
3069 USD |
| ZRX/USD |
0.23444 |
0.2347 |
0.2362 |
3021 USD |
| YFI/EUR |
4284.9 |
4321.83 |
4354.54 |
2751 EUR |
| MANA/EUR |
0.23 |
0.22 |
0.23 |
2741 EUR |
| CXT/EUR |
0.02991 |
0.02694 |
0.02705 |
2634 EUR |
| ENJ/EUR |
0.1025 |
0.09158 |
0.11578 |
2621 EUR |
| MANA/USD |
0.24 |
0.23 |
0.24 |
2601 USD |
| LRC/USD |
0.0961 |
0.0956 |
0.0958 |
2555 USD |
| IMX/USD |
0.49 |
0.47 |
0.48 |
2327 USD |
| BAT/EUR |
0.12078 |
0.12193 |
0.12408 |
2145 EUR |
| BAT/USD |
0.13272 |
0.13286 |
0.13359 |
2104 USD |
| EUROC/USDC |
1.079 |
1.079 |
1.1 |
2050 USDC |
| EURCV/USDT |
1.0834 |
1.0907 |
1.0913 |
1966 USDT |
| LRC/EUR |
0.0883 |
0.0877 |
0.0878 |
1891 EUR |
| APE/EUR |
0.42 |
0.41 |
0.42 |
1852 EUR |
| VEXT/EUR |
0.0032 |
0.0031 |
0.0032 |
1520 EUR |
| APE/USD |
0.43 |
0.45 |
0.46 |
1474 USD |
| OP/EUR |
0.644 |
0.6623 |
0.6642 |
1314 EUR |
| CTSI/USD |
0.0604 |
0.0607 |
0.0609 |
1205 USD |
| SNX/USD |
0.69687 |
0.67778 |
0.69633 |
1122 USD |
| TRAC/USD |
0.3204 |
0.3306 |
0.3318 |
1009 USD |
| FLOKI/EUR |
0.00005115 |
0.00005217 |
0.00005242 |
952 EUR |
| KNC/EUR |
0.2899 |
0.2961 |
0.29878 |
950 EUR |
| SUSHI/EUR |
0.53444 |
0.52977 |
0.53435 |
934 EUR |
| FLOKI/USD |
0.00005827 |
0.00005699 |
0.00005765 |
920 USD |
| WECAN/EUR |
0.00058 |
0.00056 |
0.00057 |
875 EUR |
| GRT/USD |
0.08469 |
0.08431 |
0.0847 |
744 USD |
| INJ/EUR |
7.877 |
7.872 |
7.883 |
744 EUR |
| ICP/USD |
5.155 |
5.202 |
5.231 |
733 USD |
| COMP/EUR |
41.7 |
40.84 |
41.11 |
711 EUR |
| STRK/USD |
0.1403 |
0.1404 |
0.1411 |
686 USD |
| COREUM/EUR |
0.1028 |
0.10049 |
0.10204 |
640 EUR |
| MKR/EUR |
1187.93 |
1201.12 |
1208.8 |
524 EUR |
| VEUR/EUR |
0.999 |
0.999 |
1 |
420 EUR |
| NEXO/USD |
1.03 |
1.03 |
1.05 |
374 USD |
| XCHNG/USD |
0.00626 |
0.00678 |
0.00721 |
361 USD |
| CXT/USD |
0.02975 |
0.02941 |
0.02952 |
334 USD |
| KNC/USD |
0.32001 |
0.32421 |
0.33082 |
327 USD |
| SYRUP/EUR |
0.11401 |
0.10795 |
0.10919 |
298 EUR |
| UMA/EUR |
1.01 |
1.03 |
1.15 |
295 EUR |
| SNX/EUR |
0.63265 |
0.6207 |
0.62886 |
248 EUR |
| STRK/EUR |
0.1242 |
0.1291 |
0.1299 |
242 EUR |
| VEXT/USD |
0.0034 |
0.0034 |
0.0041 |
222 USD |
| NEXO/EUR |
0.96 |
0.94 |
0.96 |
219 EUR |
| TRAC/EUR |
0.3064 |
0.2921 |
0.4008 |
216 EUR |
| TRUF/EUR |
0.01906 |
0.01898 |
0.01908 |
186 EUR |
| YFI/USD |
4874.04 |
4719.99 |
4751.99 |
172 USD |
| PERP/USD |
0.298 |
0.294 |
0.311 |
158 USD |
| CTX/EUR |
1.5577 |
1.5305 |
1.5384 |
123 EUR |
| PYTH/EUR |
0.129 |
0.124 |
0.125 |
84 EUR |
| XCHNG/EUR |
0.00617 |
0.00622 |
0.00652 |
83 EUR |
| SLP/EUR |
0.00153 |
0.00146 |
0.00153 |
80 EUR |
| ENS/EUR |
15.08 |
13.57 |
15.03 |
72 EUR |
| WOO/EUR |
0.07 |
0.06901 |
0.09999 |
66 EUR |
| UMA/USD |
1.1 |
1.13 |
1.15 |
65 USD |
| CTSI/EUR |
0.0554 |
0.0555 |
0.0559 |
56 EUR |
| COREUM/USD |
0.11178 |
0.10944 |
0.11136 |
52 USD |
| AUDIO/USD |
0.07087 |
0.06892 |
0.07137 |
33 USD |
| XRP/BTC |
0.00002473 |
0.00002475 |
0.00002477 |
27 BTC |
| ETH/BTC |
0.02193067 |
0.02191841 |
0.02192467 |
15 BTC |
| BLUR/EUR |
0.0954 |
0.0875 |
0.0975 |
14 EUR |
| SMT/EUR |
0.0641 |
0.0651 |
0.07 |
11 EUR |
| LTC/BTC |
0.0010014 |
0.00100591 |
0.0010069 |
1 BTC |
| ADA/BTC |
0.00000777 |
0.00000781 |
0.00000783 |
0 BTC |
| XLM/BTC |
0.00000315 |
0.00000315 |
0.00000316 |
0 BTC |
| LINK/BTC |
0.0001587 |
0.00015718 |
0.0001584 |
0 BTC |
| BCH/BTC |
0.00354981 |
0.00363031 |
0.00364345 |
0 BTC |
| UNI/BTC |
0.0000714 |
0.00007193 |
0.0000725 |
0 BTC |
| AAVE/BTC |
0.00189855 |
0.00185929 |
0.00187173 |
0 BTC |