- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62639.18 |
62639.18 |
62639.19 |
47058229 USD |
| XRP/USD |
1.16803 |
1.16827 |
1.16828 |
23433634 USD |
| SOL/USD |
81.727 |
81.715 |
81.716 |
23339433 USD |
| ETH/USD |
1769.33 |
1769.63 |
1769.64 |
19207795 USD |
| USDT/EUR |
0.87427 |
0.87424 |
0.87426 |
8469769 EUR |
| DOGE/USD |
0.077483 |
0.077523 |
0.077526 |
5523756 USD |
| BTC/EUR |
54799.77 |
54808.42 |
54809 |
5008063 EUR |
| USDT/USD |
0.9991 |
0.9991 |
0.99911 |
4370320 USD |
| XRP/EUR |
1.02251 |
1.02218 |
1.0223 |
4271710 EUR |
| HYPE/USD |
70.744 |
70.655 |
70.696 |
3207639 USD |
| USDC/EUR |
0.87487 |
0.87474 |
0.87479 |
3171628 EUR |
| XPL/USD |
0.116083 |
0.11574 |
0.115916 |
2133829 USD |
| SOL/EUR |
71.478 |
71.504 |
71.511 |
1740626 EUR |
| ETH/EUR |
1547.73 |
1548.02 |
1548.17 |
1637014 EUR |
| PENGU/USD |
0.0067516 |
0.0067549 |
0.006757 |
1604662 USD |
| ADA/USD |
0.18143 |
0.18175 |
0.18183 |
1305947 USD |
| XLM/USD |
0.205063 |
0.205056 |
0.205179 |
1223191 USD |
| EUR/USD |
1.14268 |
1.14272 |
1.14282 |
996085 USD |
| BTC/USDC |
62589.49 |
62634.1 |
62691.46 |
950913 USDC |
| HBAR/USD |
0.074206 |
0.074187 |
0.074218 |
829397 USD |
| BTC/USDT |
62649.27 |
62700.19 |
62700.22 |
810806 USDT |
| LIT/USD |
2.2058 |
2.205 |
2.2095 |
725444 USD |
| SUI/USD |
0.76381 |
0.76351 |
0.76376 |
673136 USD |
| PEPE/USD |
0.00000272 |
0.00000271 |
0.00000272 |
657762 USD |
| AAVE/USD |
88.76 |
88.79 |
88.869 |
625249 USD |
| ADA/EUR |
0.15889 |
0.1589 |
0.1591 |
583571 EUR |
| ONDO/USD |
0.33286 |
0.33297 |
0.33298 |
563506 USD |
| BONK/USD |
0.00000486 |
0.00000485 |
0.00000486 |
555145 USD |
| ETH/USDC |
1767.85 |
1769.49 |
1770.33 |
442099 USDC |
| NEAR/USD |
2.01865 |
2.02752 |
2.0304 |
414533 USD |
| LINK/USD |
7.9833 |
7.9855 |
7.9869 |
356604 USD |
| WLFI/USD |
0.05643 |
0.05642 |
0.05644 |
337736 USD |
| AERO/USD |
0.57533 |
0.5768 |
0.57821 |
332030 USD |
| TON/USD |
1.82078 |
1.81436 |
1.81691 |
325920 USD |
| AVAX/USD |
6.9197 |
6.9237 |
6.93 |
303989 USD |
| BCH/USD |
228.28 |
228.31 |
228.5 |
295734 USD |
| COMP/USD |
17.21 |
17.18 |
17.2 |
285898 USD |
| BNB/USD |
574.973 |
575.431 |
575.505 |
275041 USD |
| ENA/USD |
0.07912 |
0.07914 |
0.0792 |
252444 USD |
| WIF/USD |
0.1781 |
0.17794 |
0.17807 |
251386 USD |
| ARB/USD |
0.079816 |
0.079897 |
0.079973 |
244558 USD |
| POPCAT/USD |
0.050284 |
0.050077 |
0.050192 |
241151 USD |
| XRP/RLUSD |
1.16351 |
1.16823 |
1.1688 |
231869 RLUSD |
| LTC/EUR |
39.043 |
38.989 |
39.005 |
206774 EUR |
| UNI/USD |
3.22451 |
3.22186 |
3.2232 |
201133 USD |
| LDO/USD |
0.2662 |
0.2669 |
0.2672 |
197644 USD |
| BTC/GBP |
46951.69 |
46964.99 |
46984.83 |
197132 GBP |
| LTC/USD |
44.6 |
44.556 |
44.579 |
193495 USD |
| CHIP/USD |
0.032438 |
0.032438 |
0.032454 |
191181 USD |
| SHIB/USD |
0.00000443 |
0.00000442 |
0.00000443 |
190055 USD |
| PNUT/USD |
0.04514 |
0.04513 |
0.04514 |
187329 USD |
| TRUMP/USD |
1.7933 |
1.7906 |
1.7933 |
183185 USD |
| USDC/USD |
0.99985 |
0.9998 |
0.99989 |
164160 USD |
| ETH/GBP |
1326.77 |
1326.33 |
1327.33 |
150286 GBP |
| XLM/EUR |
0.179429 |
0.179355 |
0.179668 |
138654 EUR |
| LINK/EUR |
6.9953 |
6.9863 |
6.9915 |
119998 EUR |
| DOGE/EUR |
0.067845 |
0.067798 |
0.067874 |
119455 EUR |
| XRP/GBP |
0.87904 |
0.87514 |
0.87793 |
115568 GBP |
| XTZ/USD |
0.24162 |
0.24152 |
0.24268 |
111807 USD |
| DOT/USD |
0.87202 |
0.87389 |
0.87502 |
105110 USD |
| ZEC/USD |
464.76 |
464.57 |
465.03 |
87649 USD |
| SYRUP/USD |
0.16117 |
0.16083 |
0.1613 |
84071 USD |
| CRV/USD |
0.20719 |
0.20696 |
0.20727 |
79196 USD |
| PEPE/EUR |
0.00000236 |
0.00000237 |
0.00000238 |
72812 EUR |
| OP/USD |
0.107335 |
0.107393 |
0.107544 |
69746 USD |
| ZORA/USD |
0.007216 |
0.007207 |
0.007227 |
69604 USD |
| RNDR/USD |
1.596 |
1.59 |
1.6 |
58260 USD |
| ZRO/USD |
0.8982 |
0.9022 |
0.9027 |
57552 USD |
| ETH/USDT |
1768.34 |
1770.06 |
1771.89 |
43842 USDT |
| MEW/USD |
0.00039195 |
0.00039158 |
0.00039207 |
40069 USD |
| MNT/USD |
0.4478 |
0.447 |
0.4471 |
37253 USD |
| RE/USD |
0.62424 |
0.62439 |
0.62575 |
37211 USD |
| BCH/EUR |
199.42 |
199.67 |
199.97 |
36162 EUR |
| ETH/RLUSD |
1762.45 |
1769.16 |
1770.13 |
35099 RLUSD |
| BTC/RLUSD |
62321.23 |
62628.41 |
62658.31 |
32282 RLUSD |
| TRX/USD |
0.32506 |
0.32502 |
0.32543 |
30155 USD |
| XRP/USDC |
1.1668 |
1.1675 |
1.1693 |
27286 USDC |
| HYPE/EUR |
62.336 |
61.747 |
61.889 |
24564 EUR |
| UNI/EUR |
2.81811 |
2.81645 |
2.82093 |
23591 EUR |
| LDO/EUR |
0.233 |
0.2333 |
0.2339 |
22271 EUR |
| INJ/USD |
4.7891 |
4.7823 |
4.7981 |
21724 USD |
| CHZ/USD |
0.01831 |
0.01834 |
0.01839 |
18602 USD |
| ORCA/USD |
1.23721 |
1.22817 |
1.23486 |
17953 USD |
| HBAR/EUR |
0.064613 |
0.06492 |
0.064948 |
17546 EUR |
| AVAX/EUR |
6.0484 |
6.0584 |
6.066 |
15285 EUR |
| FARTCOIN/USD |
0.164747 |
0.163294 |
0.163361 |
14988 USD |
| POL/USD |
0.0735 |
0.0735 |
0.07361 |
14679 USD |
| POPCAT/EUR |
0.044571 |
0.043872 |
0.043912 |
13487 EUR |
| XDC/USD |
0.028794 |
0.028802 |
0.028843 |
12243 USD |
| ASTER/USD |
0.64445 |
0.64429 |
0.64531 |
11281 USD |
| AAVE/EUR |
77.607 |
77.654 |
77.77 |
11106 EUR |
| FLOKI/USD |
0.00002378 |
0.00002375 |
0.00002379 |
10680 USD |
| FET/EUR |
0.1641 |
0.16181 |
0.16203 |
9483 EUR |
| GBP/USD |
1.33347 |
1.33345 |
1.33364 |
8704 USD |
| RNDR/EUR |
1.452 |
1.45 |
1.499 |
7999 EUR |
| QNT/USD |
68.527 |
68.475 |
68.664 |
7150 USD |
| PAXG/USD |
4161.95 |
4161.53 |
4162.36 |
6664 USD |
| SHIB/EUR |
0.00000387 |
0.00000387 |
0.00000388 |
6340 EUR |
| FET/USD |
0.18551 |
0.1849 |
0.18514 |
6036 USD |
| POL/EUR |
0.06428 |
0.06434 |
0.06443 |
6022 EUR |
| SKL/USD |
0.0036031 |
0.0036758 |
0.0036806 |
5795 USD |
| DOT/EUR |
0.76769 |
0.764 |
0.76769 |
4919 EUR |
| PYTH/USD |
0.038125 |
0.038082 |
0.038192 |
4796 USD |
| RE/EUR |
0.53988 |
0.54601 |
0.54749 |
4787 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
1.00003 |
4587 USD |
| VVV/USD |
12.2609 |
12.1927 |
12.2103 |
4425 USD |
| XPL/EUR |
0.100199 |
0.101213 |
0.101403 |
4143 EUR |
| BONK/EUR |
0.00000423 |
0.00000424 |
0.00000426 |
3858 EUR |
| XRP/USDT |
1.1712 |
1.16824 |
1.1706 |
3837 USDT |
| SEI/USD |
0.049707 |
0.049793 |
0.049853 |
3398 USD |
| TRX/EUR |
0.28443 |
0.28438 |
0.28473 |
3175 EUR |
| XDC/EUR |
0.025111 |
0.025186 |
0.025251 |
2289 EUR |
| ICP/USD |
2.223 |
2.236 |
2.243 |
2190 USD |
| ENA/EUR |
0.0688 |
0.06922 |
0.0693 |
2053 EUR |
| SUI/EUR |
0.66654 |
0.66635 |
0.66921 |
1856 EUR |
| FLR/EUR |
0.0061581 |
0.0061798 |
0.0062531 |
1643 EUR |
| AXS/EUR |
0.98329 |
0.88332 |
0.98127 |
1578 EUR |
| GRT/EUR |
0.01662 |
0.01654 |
0.01673 |
1404 EUR |
| PENGU/EUR |
0.0060575 |
0.0058953 |
0.0059225 |
1396 EUR |
| JUP/USD |
0.236363 |
0.235385 |
0.235839 |
1311 USD |
| WIF/EUR |
0.15218 |
0.155594 |
0.155819 |
1227 EUR |
| TAO/USD |
213.6 |
213.11 |
213.29 |
1204 USD |
| EURC/EUR |
0.995 |
0.9951 |
0.9999 |
1194 EUR |
| W/USD |
0.010531 |
0.010487 |
0.010499 |
1180 USD |
| FLR/USD |
0.006981 |
0.0070624 |
0.007146 |
1178 USD |
| GRT/USD |
0.01894 |
0.01894 |
0.01962 |
1139 USD |
| AVNT/USD |
0.09913 |
0.09855 |
0.09864 |
1079 USD |
| CTSI/USD |
0.023 |
0.0232 |
0.0234 |
1078 USD |
| OP/EUR |
0.094537 |
0.093829 |
0.094519 |
1031 EUR |
| COMP/EUR |
14.96 |
14.99 |
15.08 |
945 EUR |
| ONDO/EUR |
0.29065 |
0.29091 |
0.29178 |
877 EUR |
| INJ/EUR |
4.271 |
4.1586 |
4.3692 |
730 EUR |
| BAT/EUR |
0.07396 |
0.07225 |
0.07672 |
725 EUR |
| ALGO/USD |
0.08897 |
0.08944 |
0.08975 |
684 USD |
| SAND/USD |
0.04998 |
0.05006 |
0.05032 |
649 USD |
| GALA/USD |
0.0023942 |
0.00229032 |
0.00488526 |
599 USD |
| VIRTUAL/USD |
0.5684 |
0.5671 |
0.5679 |
568 USD |
| STORJ/EUR |
0.07988 |
0.07 |
0.08728 |
563 EUR |
| MEW/EUR |
0.00034329 |
0.00034261 |
0.0003427 |
525 EUR |
| LMWR/EUR |
0.0106 |
0.0104 |
0.0108 |
459 EUR |
| LMWR/USD |
0.0119 |
0.0118 |
0.0123 |
456 USD |
| PENDLE/EUR |
1.702 |
1.6 |
2.11983 |
447 EUR |
| ZRO/EUR |
0.7726 |
0.7742 |
0.7777 |
439 EUR |
| SAND/EUR |
0.04489 |
0.04489 |
0.04671 |
434 EUR |
| CXT/USD |
0.00417 |
0.00418 |
0.0042 |
390 USD |
| BNB/EUR |
496.313 |
499.487 |
508.642 |
390 EUR |
| SKL/EUR |
0.0031809 |
0.0032166 |
0.0032208 |
365 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
305 USD |
| MOODENG/USD |
0.04337 |
0.04347 |
0.04363 |
304 USD |
| SNX/EUR |
0.20493 |
0.20232 |
0.22012 |
294 EUR |
| CSPR/EUR |
0.00173 |
0.00172 |
0.00175 |
261 EUR |
| NEAR/EUR |
1.78369 |
1.75074 |
1.7898 |
254 EUR |
| ALGO/EUR |
0.07733 |
0.0781 |
0.07997 |
247 EUR |
| SOL/USDC |
81.611 |
81.62 |
81.825 |
242 USDC |
| TRAC/EUR |
0.2328 |
0.2422 |
0.244 |
240 EUR |
| PYTH/EUR |
0.033548 |
0.033338 |
0.033464 |
205 EUR |
| TAO/EUR |
188.06 |
186.36 |
186.65 |
199 EUR |
| FLOKI/EUR |
0.00002087 |
0.00002077 |
0.00002093 |
194 EUR |
| APE/EUR |
0.12 |
0.095554 |
0.15 |
193 EUR |
| TON/EUR |
1.48218 |
1.5844 |
1.60509 |
191 EUR |
| TRAC/USD |
0.2771 |
0.2792 |
0.2801 |
177 USD |
| EURC/USDC |
1.142 |
1.139 |
1.142 |
173 USDC |
| CHZ/EUR |
0.01616 |
0.01602 |
0.01607 |
171 EUR |
| PNUT/EUR |
0.03967 |
0.03932 |
0.03972 |
162 EUR |
| MON/USD |
0.020474 |
0.020644 |
0.020664 |
150 USD |
| AUDIO/USD |
0.01414 |
0.01273 |
0.02359 |
141 USD |
| WECAN/EUR |
0.00142 |
0.00141 |
0.00154 |
136 EUR |
| XTZ/EUR |
0.20792 |
0.21109 |
0.21228 |
112 EUR |
| VVV/EUR |
10.6633 |
10.6461 |
10.7002 |
112 EUR |
| CSPR/USD |
0.00201 |
0.00197 |
0.00201 |
105 USD |
| ENJ/USD |
0.03364 |
0.03365 |
0.03796 |
100 USD |
| TRUMP/EUR |
1.5647 |
1.5667 |
1.5742 |
98 EUR |
| CRV/EUR |
0.18415 |
0.18106 |
0.1813 |
97 EUR |
| LIT/EUR |
1.9088 |
1.8761 |
0 |
93 EUR |
| MELANIA/EUR |
0.072159 |
0.074207 |
0.074468 |
86 EUR |
| ARB/EUR |
0.069296 |
0.069859 |
0.070024 |
78 EUR |
| UMA/EUR |
0.39 |
0.34 |
0.39 |
60 EUR |
| S/USD |
0.026585 |
0.026804 |
0.026829 |
59 USD |
| LINK/GBP |
5.97 |
5.96 |
6 |
54 GBP |
| ZRX/EUR |
0.07438 |
0.0652 |
0.08708 |
52 EUR |
| FTM/EUR |
0.0297 |
0.02971 |
0.03499 |
46 EUR |
| RAY/USD |
0.72133 |
0.71412 |
0.71799 |
41 USD |
| SKR/USD |
0.009479 |
0.009207 |
0.009216 |
41 USD |
| W/EUR |
0.00892 |
0.008901 |
0.008948 |
41 EUR |
| ENJ/EUR |
0.03076 |
0.03076 |
0.03837 |
38 EUR |
| ICP/EUR |
1.947 |
1.955 |
1.961 |
30 EUR |
| SKR/EUR |
0.008039 |
0.008293 |
0.00832 |
29 EUR |
| MANA/USD |
0.070505 |
0.067044 |
0.095499 |
29 USD |
| GALA/EUR |
0.00222601 |
0.00199803 |
0.00222111 |
27 EUR |
| CXT/EUR |
0.00367 |
0.00365 |
0.00367 |
22 EUR |
| ZETA/USD |
0.036704 |
0.038288 |
0.038422 |
12 USD |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
11 EUR |
| USDG/USD |
1.00015 |
0.99985 |
1.00015 |
10 USD |
| ETC/EUR |
6.6932 |
5.9023 |
6.3096 |
10 EUR |
| ETH/BTC |
0.02825851 |
0.02823341 |
0.02825182 |
3 BTC |
| XRP/BTC |
0.0000187 |
0.00001864 |
0.00001866 |
1 BTC |
| LTC/BTC |
0.00070897 |
0.00071145 |
0.00071174 |
1 BTC |
| AXS/USD |
1.00036 |
0.83323 |
1.68999 |
0 USD |