- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64753.99 |
64753.99 |
64754 |
72233560 USD |
| ETH/USD |
1887.21 |
1887.21 |
1887.22 |
34463874 USD |
| USDT/USD |
0.99905 |
0.99904 |
0.99905 |
31649445 USD |
| SOL/USD |
75.914 |
75.908 |
75.909 |
19671832 USD |
| USDC/EUR |
0.87912 |
0.87902 |
0.8791 |
18414891 EUR |
| USDT/EUR |
0.87837 |
0.87834 |
0.87835 |
14769640 EUR |
| XRP/USD |
1.10711 |
1.1071 |
1.10711 |
13242628 USD |
| BTC/EUR |
56926.82 |
56926.22 |
56926.23 |
7226713 EUR |
| DOGE/USD |
0.069636 |
0.069604 |
0.069616 |
6315945 USD |
| EUR/USD |
1.13737 |
1.13733 |
1.13742 |
6146679 USD |
| HYPE/USD |
58.388 |
58.339 |
58.364 |
4735870 USD |
| ETH/EUR |
1659.02 |
1658.89 |
1659.07 |
3216427 EUR |
| USDC/USD |
0.99989 |
0.99984 |
0.99989 |
2881561 USD |
| XRP/EUR |
0.97355 |
0.97325 |
0.97329 |
1841396 EUR |
| XLM/USD |
0.182065 |
0.181925 |
0.182065 |
1673623 USD |
| WLFI/USD |
0.0601 |
0.0601 |
0.06011 |
1467805 USD |
| ONDO/USD |
0.40083 |
0.40033 |
0.40049 |
1307152 USD |
| ADA/USD |
0.16948 |
0.16939 |
0.16942 |
1259639 USD |
| HBAR/USD |
0.072169 |
0.072139 |
0.072154 |
952549 USD |
| BONK/USD |
0.00000293 |
0.00000292 |
0.00000293 |
901604 USD |
| PENGU/USD |
0.0061022 |
0.0060984 |
0.0060996 |
878085 USD |
| SOL/EUR |
66.734 |
66.737 |
66.74 |
864518 EUR |
| AAVE/USD |
96.216 |
96.006 |
96.023 |
780287 USD |
| UNI/USD |
3.77508 |
3.77794 |
3.77888 |
752933 USD |
| USDG/USD |
0.99984 |
0.99976 |
1.00005 |
749712 USD |
| LTC/USD |
46.624 |
46.6 |
46.625 |
687801 USD |
| SUI/USD |
0.74479 |
0.7449 |
0.74505 |
668766 USD |
| LIT/USD |
2.2012 |
2.1782 |
2.1821 |
500392 USD |
| LINK/USD |
8.4929 |
8.4872 |
8.4882 |
463090 USD |
| BCH/USD |
212.18 |
211.9 |
212.04 |
449497 USD |
| BTC/USDC |
64741.82 |
64723.09 |
64782.68 |
441963 USDC |
| ZRO/USD |
0.802 |
0.8017 |
0.8021 |
403237 USD |
| ENA/USD |
0.08887 |
0.0887 |
0.08879 |
399268 USD |
| ETH/USDC |
1886.45 |
1886.45 |
1887.22 |
351862 USDC |
| PNUT/USD |
0.04039 |
0.04038 |
0.0404 |
337531 USD |
| TRUMP/USD |
1.6143 |
1.6155 |
1.6169 |
322613 USD |
| XPL/USD |
0.082711 |
0.082682 |
0.082722 |
280678 USD |
| BTC/USDT |
64858.91 |
64811.96 |
64813.6 |
274336 USDT |
| LDO/USD |
0.3924 |
0.3915 |
0.3919 |
254393 USD |
| SHIB/USD |
0.00000414 |
0.00000413 |
0.00000414 |
239706 USD |
| PEPE/USD |
0.00000279 |
0.00000278 |
0.00000279 |
225042 USD |
| XTZ/USD |
0.22661 |
0.2266 |
0.22748 |
193844 USD |
| ADA/EUR |
0.1491 |
0.14887 |
0.14899 |
188285 EUR |
| AVAX/USD |
6.4225 |
6.4147 |
6.4183 |
176716 USD |
| ZEC/USD |
511.47 |
510.66 |
511.17 |
170486 USD |
| NEAR/USD |
1.88957 |
1.88272 |
1.88567 |
163584 USD |
| BTC/GBP |
48596.55 |
48597.09 |
48657.31 |
156707 GBP |
| LTC/EUR |
40.993 |
40.976 |
40.998 |
136451 EUR |
| TON/USD |
1.47275 |
1.47484 |
1.47562 |
135411 USD |
| XRP/RLUSD |
1.10786 |
1.10689 |
1.10749 |
133567 RLUSD |
| DOGE/EUR |
0.06128 |
0.06117 |
0.061225 |
118612 EUR |
| ARB/USD |
0.086597 |
0.086515 |
0.086575 |
112019 USD |
| RE/USD |
0.50755 |
0.50645 |
0.50803 |
83237 USD |
| XLM/EUR |
0.160463 |
0.159929 |
0.160224 |
80091 EUR |
| ALGO/USD |
0.08264 |
0.08245 |
0.08255 |
78515 USD |
| ZORA/USD |
0.006393 |
0.006419 |
0.006428 |
76138 USD |
| WIF/USD |
0.14862 |
0.1483 |
0.14837 |
74950 USD |
| COMP/USD |
17.53 |
17.51 |
17.53 |
69580 USD |
| SYRUP/USD |
0.18182 |
0.18146 |
0.18218 |
65497 USD |
| DOT/USD |
0.81043 |
0.81042 |
0.81137 |
62607 USD |
| PEPE/EUR |
0.00000245 |
0.00000244 |
0.00000245 |
58017 EUR |
| ETH/GBP |
1417.86 |
1416.43 |
1417.15 |
56210 GBP |
| OP/USD |
0.093742 |
0.093787 |
0.093825 |
53887 USD |
| BCH/EUR |
186.31 |
186.23 |
186.4 |
52687 EUR |
| XRP/USDC |
1.1069 |
1.1073 |
1.109 |
51470 USDC |
| LINK/EUR |
7.4413 |
7.459 |
7.4649 |
50777 EUR |
| ASTER/USD |
0.62052 |
0.6201 |
0.62075 |
49018 USD |
| CHZ/USD |
0.01442 |
0.01441 |
0.0145 |
48561 USD |
| CHIP/USD |
0.029791 |
0.029721 |
0.029769 |
48140 USD |
| XRP/GBP |
0.83072 |
0.83059 |
0.83161 |
46868 GBP |
| ETH/RLUSD |
1886.45 |
1885.97 |
1887.52 |
46674 RLUSD |
| RLUSD/EUR |
0.87935 |
0.87899 |
0.87906 |
38636 EUR |
| AERO/USD |
0.42496 |
0.4245 |
0.42536 |
33329 USD |
| AVAX/EUR |
5.6434 |
5.6368 |
5.6425 |
32981 EUR |
| PAXG/USD |
4042.52 |
4040 |
4040.01 |
31854 USD |
| CRV/USD |
0.21052 |
0.21037 |
0.21058 |
31134 USD |
| FET/USD |
0.15242 |
0.15252 |
0.15271 |
27185 USD |
| PYTH/USD |
0.045976 |
0.045852 |
0.046037 |
25703 USD |
| BNB/USD |
566.293 |
566.385 |
566.413 |
25539 USD |
| ARB/EUR |
0.076114 |
0.07608 |
0.076671 |
22005 EUR |
| BTC/RLUSD |
64792.53 |
64743.89 |
64778.23 |
21838 RLUSD |
| BONK/EUR |
0.00000258 |
0.00000257 |
0.00000258 |
19502 EUR |
| ICP/USD |
2.16 |
2.157 |
2.16 |
19294 USD |
| GBP/USD |
1.33269 |
1.33085 |
1.33209 |
16857 USD |
| HBAR/EUR |
0.06362 |
0.063414 |
0.063436 |
15976 EUR |
| POPCAT/USD |
0.044006 |
0.043879 |
0.043988 |
15108 USD |
| UNI/EUR |
3.32928 |
3.31869 |
3.3214 |
15007 EUR |
| POL/EUR |
0.06691 |
0.0669 |
0.067 |
14380 EUR |
| INJ/USD |
5.1569 |
5.1164 |
5.134 |
13961 USD |
| HYPE/EUR |
51.51 |
51.258 |
51.341 |
13131 EUR |
| MNT/USD |
0.4077 |
0.4071 |
0.4072 |
13130 USD |
| LDO/EUR |
0.3455 |
0.3441 |
0.3447 |
11344 EUR |
| SHIB/EUR |
0.00000364 |
0.00000363 |
0.00000364 |
9825 EUR |
| ONDO/EUR |
0.35297 |
0.35104 |
0.36266 |
9448 EUR |
| XDC/USD |
0.027802 |
0.027799 |
0.027846 |
9104 USD |
| POL/USD |
0.07571 |
0.0761 |
0.07618 |
8473 USD |
| QNT/USD |
63.802 |
63.852 |
64.048 |
7598 USD |
| TAO/USD |
194.02 |
193.11 |
193.17 |
7589 USD |
| ETH/USDT |
1887.33 |
1884.96 |
1899.24 |
7337 USDT |
| SUI/EUR |
0.65586 |
0.65438 |
0.65585 |
7119 EUR |
| CXT/USD |
0.00242 |
0.00235 |
0.00239 |
7010 USD |
| FLOKI/USD |
0.00002134 |
0.00002133 |
0.00002136 |
6802 USD |
| WLFI/EUR |
0.0528 |
0.05269 |
0.05294 |
6558 EUR |
| CSPR/EUR |
0.00133 |
0.00131 |
0.00133 |
6125 EUR |
| MEW/USD |
0.00035757 |
0.00035688 |
0.00035733 |
6049 USD |
| VVV/USD |
12.3514 |
12.1829 |
12.196 |
5724 USD |
| ZORA/EUR |
0.005641 |
0.005651 |
0.005659 |
5425 EUR |
| AAVE/EUR |
84.021 |
84.375 |
84.589 |
5300 EUR |
| DOT/EUR |
0.71271 |
0.71241 |
0.71639 |
4143 EUR |
| TRX/EUR |
0.28708 |
0.28706 |
0.28734 |
3788 EUR |
| FET/EUR |
0.13409 |
0.13407 |
0.13428 |
3649 EUR |
| VIRTUAL/USD |
0.623 |
0.6087 |
0.6096 |
2498 USD |
| GRT/USD |
0.01622 |
0.01598 |
0.01613 |
2461 USD |
| JUP/USD |
0.18984 |
0.190169 |
0.190486 |
2173 USD |
| TAO/EUR |
171.3 |
171.3 |
171.31 |
2171 EUR |
| XRP/USDT |
1.10934 |
1.10654 |
1.10844 |
1898 USDT |
| TRX/USD |
0.32626 |
0.32651 |
0.32682 |
1767 USD |
| AVNT/USD |
0.09108 |
0.09108 |
0.09118 |
1665 USD |
| FTM/EUR |
0.026 |
0.026 |
0.02998 |
1548 EUR |
| CRV/EUR |
0.18605 |
0.18494 |
0.18519 |
1540 EUR |
| EURC/EUR |
0.99 |
0.9902 |
0.9999 |
1396 EUR |
| ENA/EUR |
0.08121 |
0.07799 |
0.07808 |
1200 EUR |
| XPL/EUR |
0.073205 |
0.072642 |
0.072777 |
1112 EUR |
| SEI/USD |
0.045723 |
0.0456 |
0.045654 |
1003 USD |
| USDC/USDT |
1.00124 |
0.99906 |
1.00123 |
1000 USDT |
| ZRO/EUR |
0.7115 |
0.7043 |
0.7075 |
879 EUR |
| LINK/GBP |
6.36 |
6.37 |
6.39 |
797 GBP |
| MEGA/USD |
0.04381 |
0.04403 |
0.04408 |
764 USD |
| OP/EUR |
0.082769 |
0.082263 |
0.082736 |
755 EUR |
| MEGA/EUR |
0.0382 |
0.03765 |
0.05999 |
687 EUR |
| MKR/USD |
1301 |
1301.03 |
1788 |
650 USD |
| FLR/USD |
0.0064503 |
0.0064192 |
0.0064955 |
628 USD |
| RE/EUR |
0.46941 |
0.44307 |
0.44915 |
597 EUR |
| CSPR/USD |
0.00152 |
0.0015 |
0.00151 |
581 USD |
| MELANIA/EUR |
0.070973 |
0.070401 |
0.070896 |
469 EUR |
| ZRX/EUR |
0.07419 |
0.07319 |
0.0769 |
446 EUR |
| PENGU/EUR |
0.0053372 |
0.0053527 |
0.0053689 |
441 EUR |
| PYTH/EUR |
0.040442 |
0.04036 |
0.040575 |
440 EUR |
| SAND/EUR |
0.0405 |
0.04019 |
0.04068 |
436 EUR |
| TON/EUR |
1.32028 |
1.2878 |
1.31034 |
435 EUR |
| NEAR/EUR |
1.64747 |
1.64176 |
1.73741 |
416 EUR |
| CXT/EUR |
0.0021 |
0.00205 |
0.00213 |
409 EUR |
| FLR/EUR |
0.00581 |
0.0056507 |
0.0057087 |
392 EUR |
| ALGO/EUR |
0.07275 |
0.07243 |
0.0726 |
389 EUR |
| SOL/USDC |
65.947 |
74.535 |
76.725 |
338 USDC |
| TRAC/USD |
0.2961 |
0.2907 |
0.2927 |
314 USD |
| SAND/USD |
0.04619 |
0.0459 |
0.04614 |
308 USD |
| CTSI/USD |
0.0229 |
0.0229 |
0.0231 |
262 USD |
| XDC/EUR |
0.0246 |
0.024432 |
0.024497 |
244 EUR |
| MEW/EUR |
0.00031688 |
0.00031378 |
0.00031384 |
226 EUR |
| MKR/EUR |
951 |
950.01 |
1428.17 |
190 EUR |
| CHZ/EUR |
0.01287 |
0.01267 |
0.01275 |
165 EUR |
| RNDR/USD |
1.498 |
1.47 |
1.499 |
134 USD |
| FARTCOIN/USD |
0.136 |
0.133408 |
0.133441 |
120 USD |
| COMP/EUR |
15.47 |
15.38 |
15.47 |
113 EUR |
| RNDR/EUR |
1.284 |
1.28 |
1.384 |
102 EUR |
| AXS/EUR |
0.80003 |
0.80008 |
0.89899 |
100 EUR |
| GRT/EUR |
0.01424 |
0.01373 |
0.01411 |
90 EUR |
| ORCA/USD |
1.19357 |
1.19328 |
1.19972 |
73 USD |
| SYRUP/EUR |
0.16004 |
0.15796 |
0.16238 |
64 EUR |
| INJ/EUR |
4.7 |
4.4367 |
4.7664 |
50 EUR |
| TRUMP/EUR |
1.4435 |
1.4198 |
1.4221 |
42 EUR |
| MELANIA/USD |
0.082922 |
0.08008 |
0.080649 |
41 USD |
| MOODENG/USD |
0.03822 |
0.03722 |
0.03728 |
38 USD |
| LMWR/USD |
0.0092 |
0.009 |
0.0095 |
38 USD |
| POPCAT/EUR |
0.039045 |
0.038614 |
0.03874 |
34 EUR |
| JUP/EUR |
0.169288 |
0.167197 |
0.167452 |
32 EUR |
| ZETA/USD |
0.034339 |
0.033718 |
0.033844 |
31 USD |
| MON/USD |
0.022949 |
0.022481 |
0.022502 |
30 USD |
| GYEN/USD |
0.0061222 |
0.0060951 |
0.0061094 |
22 USD |
| SKL/USD |
0.0038266 |
0.0039377 |
0.0039428 |
20 USD |
| WIF/EUR |
0.13284 |
0.130342 |
0.13051 |
18 EUR |
| SKL/EUR |
0.003441 |
0.0034289 |
0.0034334 |
17 EUR |
| LMWR/EUR |
0.0083 |
0.0079 |
0.0086 |
12 EUR |
| STORJ/USD |
0.07601 |
0.07207 |
0.12399 |
12 USD |
| EIGEN/USD |
0.2342 |
0.22607 |
0.22654 |
11 USD |
| AVNT/EUR |
0.08204 |
0.07996 |
0.08016 |
11 EUR |
| STORJ/EUR |
0.067 |
0.06615 |
0.06798 |
10 EUR |
| SEI/EUR |
0.040173 |
0.040476 |
0.041219 |
1 EUR |
| ETH/BTC |
0.02916118 |
0.02914018 |
0.02914249 |
1 BTC |
| LTC/BTC |
0.00071533 |
0.00071949 |
0.00072041 |
1 BTC |
| RLUSD/USD |
0.99995 |
0.99998 |
1.00003 |
0 USD |
| XRP/BTC |
0.00001711 |
0.00001709 |
0.00001711 |
0 BTC |
| S/USD |
0.024 |
0.023948 |
0.02397 |
0 USD |