- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65345 |
65346 |
65347 |
310982990 USD |
| XRP/USD |
1.34211 |
1.34208 |
1.34213 |
48401654 USD |
| ETH/USD |
1915.05 |
1915.04 |
1915.05 |
47166666 USD |
| SOL/USD |
82.004 |
82.002 |
82.003 |
38290773 USD |
| BTC/EUR |
55456 |
55460 |
55461 |
13589963 EUR |
| DOGE/USD |
0.09096 |
0.09094 |
0.09095 |
12093012 USD |
| XRP/EUR |
1.13873 |
1.13909 |
1.13934 |
6268563 EUR |
| ETH/EUR |
1625.29 |
1625.25 |
1625.54 |
4134322 EUR |
| BTC/USDC |
65326 |
65321 |
65358 |
3314895 USDC |
| AVAX/USD |
8.87334 |
8.87388 |
8.87691 |
3200063 USD |
| ONDO/USD |
0.2487 |
0.2485 |
0.2488 |
2085874 USD |
| BCH/USD |
433.3 |
433.05 |
433.11 |
1959254 USD |
| HYPE/USD |
31.515 |
31.536 |
31.55 |
1704673 USD |
| AAVE/USD |
111.27 |
111.22 |
111.3 |
1630193 USD |
| ADA/USD |
0.27025 |
0.27001 |
0.27028 |
1585821 USD |
| SOL/EUR |
69.664 |
69.58 |
69.608 |
1538405 EUR |
| USDC/USDT |
0.99978 |
0.93002 |
1.99314 |
1372137 USDT |
| PEPE/USD |
0.00000339 |
0.00000338 |
0.00000339 |
1228507 USD |
| XLM/USD |
0.15245 |
0.15244 |
0.15245 |
1221122 USD |
| ETH/USDC |
1915.29 |
1913.67 |
1915.52 |
1140542 USDC |
| USDC/USD |
1.00006 |
0.99983 |
1 |
1050426 USD |
| PENGU/USD |
0.00656 |
0.006556 |
0.006564 |
1044909 USD |
| LTC/USD |
52.67 |
52.64 |
52.66 |
1018009 USD |
| SUI/USD |
0.872 |
0.872 |
0.873 |
995205 USD |
| BTC/GBP |
48572 |
48526 |
48576 |
900594 GBP |
| AVAX/EUR |
7.53669 |
7.53283 |
7.54092 |
646725 EUR |
| XPL/USD |
0.09545 |
0.09529 |
0.09553 |
606374 USD |
| ETH/RLUSD |
1915.99 |
1914.45 |
1915.8 |
597628 RLUSD |
| ETH/GBP |
1425.34 |
1422.75 |
1424.87 |
592014 GBP |
| UNI/USD |
3.69293 |
3.69232 |
3.69244 |
574355 USD |
| BTC/USDT |
65225 |
65337 |
65347 |
531114 USDT |
| HBAR/USD |
0.0959 |
0.09596 |
0.09603 |
467251 USD |
| LTC/EUR |
44.73 |
44.69 |
44.73 |
440020 EUR |
| BTC/EURC |
56320 |
55046 |
55573 |
422400 EURC |
| USDT/USD |
1.00007 |
1.00004 |
1.0001 |
421278 USD |
| LINK/USD |
8.56 |
8.56 |
8.57 |
383920 USD |
| XRP/RLUSD |
1.34291 |
1.3419 |
1.34281 |
341005 RLUSD |
| SHIB/USD |
0.00000547 |
0.00000546 |
0.00000547 |
323188 USD |
| TRUMP/USD |
3.36 |
3.36 |
3.37 |
268270 USD |
| BTC/RLUSD |
65254 |
65329 |
65374 |
256437 RLUSD |
| USDT/EUR |
0.84875 |
0.84866 |
0.8488 |
248066 EUR |
| ARB/USD |
0.0963 |
0.0963 |
0.0964 |
236355 USD |
| ETH/USDT |
1910.43 |
1914.73 |
1916.44 |
235073 USDT |
| EUR/USD |
1.17866 |
1.17843 |
1.17866 |
230870 USD |
| USDC/EUR |
0.84824 |
0.84822 |
0.84824 |
227733 EUR |
| TON/USD |
1.19714 |
1.19473 |
1.19648 |
223687 USD |
| LINK/EUR |
7.26 |
7.26 |
7.27 |
220241 EUR |
| WIF/USD |
0.186 |
0.185 |
0.186 |
192844 USD |
| DOGE/EUR |
0.07716 |
0.07718 |
0.07719 |
174604 EUR |
| DOT/USD |
1.504 |
1.504 |
1.508 |
169916 USD |
| XLM/EUR |
0.12939 |
0.12937 |
0.12945 |
164433 EUR |
| VIRTUAL/USD |
0.6756 |
0.6771 |
0.6777 |
160542 USD |
| ADA/EUR |
0.22922 |
0.22916 |
0.22929 |
157521 EUR |
| PEPE/EUR |
0.00000287 |
0.00000287 |
0.00000288 |
156267 EUR |
| XRP/GBP |
0.99038 |
0.99612 |
0.99848 |
148679 GBP |
| BONK/USD |
0.00000571 |
0.0000057 |
0.00000571 |
129213 USD |
| LDO/USD |
0.2949 |
0.2941 |
0.2946 |
100452 USD |
| WLFI/USD |
0.10639 |
0.10607 |
0.10647 |
91043 USD |
| ENA/USD |
0.10108 |
0.10123 |
0.10138 |
90376 USD |
| VIRTUAL/EUR |
0.5731 |
0.5747 |
0.5751 |
82435 EUR |
| INJ/USD |
2.948 |
2.953 |
2.954 |
74403 USD |
| NEAR/USD |
1.117 |
1.116 |
1.118 |
73186 USD |
| UNI/EUR |
3.13199 |
3.13385 |
3.13713 |
72493 EUR |
| PNUT/USD |
0.04257 |
0.04244 |
0.04253 |
71323 USD |
| BCH/EUR |
367.54 |
367.5 |
367.72 |
71195 EUR |
| CHZ/USD |
0.03273 |
0.03265 |
0.03286 |
67479 USD |
| AAVE/EUR |
94.29 |
94.23 |
94.49 |
54969 EUR |
| COMP/USD |
17.32 |
17.28 |
17.31 |
46571 USD |
| XDC/USD |
0.032175 |
0.032158 |
0.032195 |
44564 USD |
| POPCAT/USD |
0.0454 |
0.0452 |
0.0453 |
44120 USD |
| CRV/USD |
0.23642 |
0.23655 |
0.23689 |
41536 USD |
| SYRUP/USD |
0.22806 |
0.2271 |
0.22782 |
36789 USD |
| ZORA/USD |
0.017543 |
0.01749 |
0.017524 |
35534 USD |
| SHIB/EUR |
0.0000046 |
0.00000463 |
0.00000464 |
30245 EUR |
| ETC/USD |
8.4456 |
8.3327 |
8.3412 |
29667 USD |
| GBP/USD |
1.3458 |
1.3458 |
1.34725 |
27494 USD |
| HBAR/EUR |
0.0836 |
0.08146 |
0.08161 |
24309 EUR |
| EURC/EUR |
1.0008 |
0.9999 |
1.0008 |
20366 EUR |
| OP/USD |
0.119 |
0.119 |
0.1193 |
18100 USD |
| ASTER/USD |
0.70137 |
0.70045 |
0.70116 |
16641 USD |
| FET/USD |
0.14805 |
0.14839 |
0.14856 |
16620 USD |
| SUI/EUR |
0.738 |
0.738 |
0.741 |
16212 EUR |
| MOODENG/USD |
0.04711 |
0.04721 |
0.04739 |
15721 USD |
| FARTCOIN/USD |
0.1618 |
0.1491 |
0.1499 |
14767 USD |
| FLOKI/USD |
0.00002675 |
0.00002674 |
0.00002677 |
13501 USD |
| GRT/USD |
0.02514 |
0.02512 |
0.02518 |
12159 USD |
| PENGU/EUR |
0.005702 |
0.005554 |
0.005575 |
12019 EUR |
| XRP/USDC |
1.3428 |
1.3412 |
1.3458 |
11730 USDC |
| FET/EUR |
0.12651 |
0.12592 |
0.12606 |
11452 EUR |
| ENA/EUR |
0.08793 |
0.08592 |
0.08605 |
10661 EUR |
| LIT/USD |
1.3523 |
1.3467 |
1.3497 |
10513 USD |
| DOT/EUR |
1.286 |
1.278 |
1.285 |
10405 EUR |
| ALGO/USD |
0.08438 |
0.08415 |
0.08669 |
9704 USD |
| BNB/USD |
612.712 |
612.47 |
612.768 |
9070 USD |
| MEW/USD |
0.00058087 |
0.00058184 |
0.00058216 |
8609 USD |
| SOL/USDC |
82.022 |
81.836 |
82.145 |
7892 USDC |
| WIF/EUR |
0.158 |
0.157 |
0.158 |
7767 EUR |
| RLUSD/EUR |
0.84868 |
0.84848 |
0.84867 |
7591 EUR |
| JUP/USD |
0.164 |
0.16 |
0.162 |
7167 USD |
| POL/USD |
0.10269 |
0.10278 |
0.10298 |
6410 USD |
| AXS/USD |
1.28835 |
1.23519 |
1.24063 |
6330 USD |
| SAND/USD |
0.08308 |
0.08077 |
0.08096 |
6150 USD |
| COREUM/USD |
0.03179 |
0.02924 |
0.02949 |
5500 USD |
| ETH/EURC |
1685 |
1613.55 |
1628.83 |
5419 EURC |
| POL/EUR |
0.08746 |
0.08719 |
0.08738 |
4776 EUR |
| XDC/EUR |
0.027352 |
0.027332 |
0.027333 |
4754 EUR |
| FLR/USD |
0.00919 |
0.00913 |
0.00919 |
4371 USD |
| TAO/USD |
173.79 |
173.8 |
174.91 |
4084 USD |
| CSPR/USD |
0.00282 |
0.00283 |
0.00285 |
3774 USD |
| PYTH/USD |
0.048 |
0.047 |
0.048 |
3383 USD |
| BAT/USD |
0.1019 |
0.09739 |
0.10095 |
2790 USD |
| MKR/USD |
1574.5 |
1005.4 |
1696.98 |
2521 USD |
| TON/EUR |
1.02345 |
1.01099 |
1.01879 |
2285 EUR |
| XRP/USDT |
1.36987 |
1.34084 |
1.34377 |
2167 USDT |
| ZRX/USD |
0.10161 |
0.09627 |
0.10172 |
2136 USD |
| RLUSD/USD |
0.9998 |
0.9998 |
0.99993 |
1993 USD |
| ICP/USD |
2.348 |
2.344 |
2.351 |
1937 USD |
| YFI/USD |
2402 |
2402.51 |
2999.7 |
1905 USD |
| ONDO/EUR |
0.2108 |
0.2112 |
0.2245 |
1823 EUR |
| POPCAT/EUR |
0.0386 |
0.0384 |
0.0385 |
1684 EUR |
| AXS/EUR |
1.05 |
1.05 |
1.25477 |
1651 EUR |
| CTSI/USD |
0.0242 |
0.0231 |
0.0234 |
1600 USD |
| PYTH/EUR |
0.039 |
0.04 |
0.041 |
1591 EUR |
| LINK/GBP |
6.56 |
6.35 |
6.38 |
1507 GBP |
| XCN/USD |
0.004751 |
0.004631 |
0.004636 |
1495 USD |
| ARB/EUR |
0.0857 |
0.0815 |
0.082 |
1372 EUR |
| FTM/EUR |
0.0353 |
0.03531 |
0.03995 |
1339 EUR |
| GALA/EUR |
0.00294 |
0.00287 |
0.00292 |
1243 EUR |
| HYPE/EUR |
26.768 |
26.677 |
26.773 |
1196 EUR |
| SKL/USD |
0.00636 |
0.00634 |
0.00637 |
1147 USD |
| DAI/USD |
0.9998 |
0.92001 |
0.9998 |
1008 USD |
| LMWR/EUR |
0.0216 |
0.0219 |
0.0221 |
983 EUR |
| BONK/EUR |
0.00000502 |
0.00000482 |
0.00000484 |
964 EUR |
| PNUT/EUR |
0.03724 |
0.03586 |
0.03617 |
904 EUR |
| WECAN/USD |
0.00126 |
0.00123 |
0.00126 |
843 USD |
| SAND/EUR |
0.07033 |
0.06692 |
0.07793 |
635 EUR |
| GALA/USD |
0.0035 |
0.00339 |
0.00344 |
609 USD |
| MEW/EUR |
0.00049219 |
0.00049393 |
0.0004942 |
549 EUR |
| KNC/EUR |
0.11 |
0.10498 |
0.135 |
524 EUR |
| COREUM/EUR |
0.02704 |
0.02482 |
0.02501 |
458 EUR |
| ALGO/EUR |
0.07596 |
0.0711 |
0.07452 |
430 EUR |
| TRUMP/EUR |
2.94 |
2.84 |
2.86 |
371 EUR |
| TRUF/USD |
0.00376 |
0.00354 |
0.00369 |
367 USD |
| SNX/USD |
0.27 |
0.24043 |
0.63 |
355 USD |
| CRV/EUR |
0.20598 |
0.20073 |
0.20103 |
300 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
290 EUR |
| NEAR/EUR |
0.974 |
0.944 |
0.959 |
275 EUR |
| EURCV/USDC |
1.1813 |
1.1777 |
1.179 |
260 USDC |
| TRUF/EUR |
0.00306 |
0.003 |
0.00312 |
218 EUR |
| APE/USD |
0.11 |
0.09 |
0.1 |
200 USD |
| XPL/EUR |
0.08148 |
0.08075 |
0.08108 |
196 EUR |
| TAI/EUR |
0.013 |
0.01131 |
0.01136 |
195 EUR |
| LMWR/USD |
0.0245 |
0.0251 |
0.0265 |
180 USD |
| OP/EUR |
0.1008 |
0.1008 |
0.1013 |
174 EUR |
| ICP/EUR |
2.019 |
1.987 |
1.996 |
169 EUR |
| CHZ/EUR |
0.0284 |
0.02763 |
0.02781 |
160 EUR |
| ZRX/EUR |
0.08485 |
0.08596 |
0.10727 |
141 EUR |
| ZORA/EUR |
0.015454 |
0.014827 |
0.01487 |
139 EUR |
| BNB/EUR |
530.616 |
517.937 |
522.844 |
137 EUR |
| APE/EUR |
0.08 |
0.08 |
0.1 |
133 EUR |
| LDO/EUR |
0.2552 |
0.2489 |
0.2502 |
119 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
112 USD |
| WECAN/EUR |
0.0011 |
0.00103 |
0.00111 |
110 EUR |
| FLR/EUR |
0.00819 |
0.00774 |
0.00785 |
106 EUR |
| COMP/EUR |
15.51 |
14.62 |
15.26 |
97 EUR |
| SEI/EUR |
0.0635 |
0.0541 |
0.0634 |
95 EUR |
| SPK/USD |
0.018947 |
0.018749 |
0.01876 |
91 USD |
| AMP/EUR |
0.00127 |
0.00109 |
0.00125 |
90 EUR |
| GRT/EUR |
0.02101 |
0.01908 |
0.02182 |
87 EUR |
| EURC/USDC |
1.183 |
1.1796 |
1.1828 |
86 USDC |
| IMX/USD |
0.15 |
0.16 |
0.18 |
72 USD |
| WEN/USD |
0.00000551 |
0.0000052 |
0.000008 |
72 USD |
| WOO/USD |
0.01677 |
0.01559 |
0.01571 |
70 USD |
| SKL/EUR |
0.00528 |
0.00538 |
0.0054 |
50 EUR |
| YFI/EUR |
2214.77 |
2038.35 |
2327.89 |
48 EUR |
| TRAC/EUR |
0.2617 |
0.2782 |
0.2797 |
46 EUR |
| PERP/EUR |
0.015 |
0.014 |
0.016 |
45 EUR |
| S/USD |
0.041008 |
0.038502 |
0.038539 |
41 USD |
| ATOM/USD |
1.8385 |
1.7962 |
1.7993 |
38 USD |
| SEI/USD |
0.0679 |
0.0581 |
0.0729 |
38 USD |
| AUDIO/USD |
0.0222 |
0.01837 |
0.02751 |
35 USD |
| S/EUR |
0.033176 |
0.032647 |
0.03274 |
31 EUR |
| IMX/EUR |
0.13 |
0.13 |
0.15 |
26 EUR |
| XLM/GBP |
0.12526 |
0.11359 |
0.12261 |
24 GBP |
| CXT/EUR |
0.00485 |
0.00485 |
0.00488 |
20 EUR |
| TAO/EUR |
147.9 |
147.9 |
149.7 |
20 EUR |
| XCHNG/EUR |
0.00061 |
0.00053 |
0.00067 |
20 EUR |
| JUP/EUR |
0.143 |
0.136 |
0.137 |
19 EUR |
| STORJ/USD |
0.09535 |
0.08445 |
0.12859 |
17 USD |
| AVNT/USD |
0.1729 |
0.17301 |
0.17336 |
15 USD |
| PERP/USD |
0.019 |
0.017 |
0.2 |
14 USD |
| AVNT/EUR |
0.14679 |
0.14643 |
0.1468 |
13 EUR |
| CXT/USD |
0.00576 |
0.00573 |
0.00576 |
12 USD |
| TRAC/USD |
0.3085 |
0.3287 |
0.3304 |
11 USD |
| WEN/EUR |
0.0000043 |
0.0000045 |
0.0000065 |
11 EUR |
| RNDR/USD |
1.342 |
1.398 |
1.447 |
10 USD |
| FLOKI/EUR |
0.00002354 |
0.00002375 |
0.00002401 |
10 EUR |
| SNX/EUR |
0.26289 |
0.23224 |
0.35831 |
9 EUR |
| ETH/BTC |
0.02929847 |
0.02929641 |
0.02931496 |
9 BTC |
| SGD/USD |
0.78158 |
0.6 |
0.78 |
7 USD |
| SMT/EUR |
0.0501 |
0.0502 |
0.0599 |
7 EUR |
| CSPR/EUR |
0.00256 |
0.00239 |
0.00244 |
3 EUR |
| XRP/BTC |
0.00002054 |
0.00002053 |
0.00002055 |
2 BTC |
| MELANIA/EUR |
0.088 |
0.094 |
0.095 |
1 EUR |
| LTC/BTC |
0.00080765 |
0.0008058 |
0.00080629 |
0 BTC |
| WOO/EUR |
0.01346 |
0.0132 |
0.01335 |
0 EUR |
| RNDR/EUR |
1.157 |
1.083 |
1.3 |
0 EUR |