- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83009.44 |
83007.99 |
83008 |
144341776 USD |
| USDT/USD |
0.99955 |
0.99955 |
0.99956 |
110700609 USD |
| XRP/USD |
1.47551 |
1.47461 |
1.47474 |
47051791 USD |
| ETH/USD |
2659.22 |
2658.82 |
2658.83 |
27168808 USD |
| USDC/USD |
0.99993 |
0.99994 |
0.99995 |
23491085 USD |
| SOL/USD |
116.926 |
116.872 |
116.874 |
20928956 USD |
| USDT/EUR |
0.87928 |
0.87928 |
0.87932 |
20923172 EUR |
| HBAR/USD |
0.119146 |
0.119014 |
0.119091 |
19733306 USD |
| DOGE/USD |
0.092439 |
0.092449 |
0.09245 |
19279241 USD |
| USDC/EUR |
0.87984 |
0.87967 |
0.87969 |
12997811 EUR |
| XLM/USD |
0.226174 |
0.22615 |
0.226208 |
12551172 USD |
| CASHCAT/USD |
0.168006 |
0.167982 |
0.168168 |
11956893 USD |
| ONDO/USD |
0.49648 |
0.49638 |
0.49654 |
10027046 USD |
| LINK/USD |
15.2115 |
15.1335 |
15.1454 |
8072165 USD |
| QNT/USD |
208.478 |
208.309 |
208.581 |
7237427 USD |
| NEAR/USD |
4.63108 |
4.61646 |
4.62169 |
6284933 USD |
| BTC/EUR |
73084.64 |
73020.79 |
73024.44 |
5386163 EUR |
| XRP/EUR |
1.29728 |
1.29745 |
1.29749 |
5156686 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
4943037 USD |
| LTC/USD |
67.556 |
67.553 |
67.558 |
4812779 USD |
| UNI/USD |
8.56591 |
8.55555 |
8.55773 |
4026594 USD |
| BONK/USD |
0.0000034 |
0.00000339 |
0.0000034 |
3982707 USD |
| ETH/EUR |
2339.26 |
2338.6 |
2338.99 |
3823313 EUR |
| SUI/USD |
1.1168 |
1.11623 |
1.11676 |
3780032 USD |
| HYPE/USD |
86.448 |
86.307 |
86.358 |
3656135 USD |
| AVAX/USD |
10.5256 |
10.4972 |
10.498 |
2897993 USD |
| ZEC/USD |
1395 |
1395 |
1395.01 |
2808988 USD |
| ADA/USD |
0.24153 |
0.24135 |
0.2414 |
2768164 USD |
| SOL/EUR |
102.919 |
102.806 |
102.807 |
2364821 EUR |
| AAVE/USD |
147.122 |
147.051 |
147.088 |
2125465 USD |
| BCH/USD |
305.31 |
304.42 |
304.49 |
2066178 USD |
| USDG/USD |
0.99997 |
0.99985 |
1.00005 |
1749081 USD |
| PENGU/USD |
0.0091018 |
0.009073 |
0.0090779 |
1616708 USD |
| ARB/USD |
0.19361 |
0.193509 |
0.193643 |
1521911 USD |
| CRV/USD |
0.3765 |
0.37487 |
0.37526 |
1460121 USD |
| LIT/USD |
4.3348 |
4.3327 |
4.3372 |
1377463 USD |
| XPL/USD |
0.09546 |
0.095473 |
0.095584 |
1183425 USD |
| ENA/USD |
0.25045 |
0.25078 |
0.251 |
1180706 USD |
| PEPE/USD |
0.00000413 |
0.00000412 |
0.00000413 |
1157732 USD |
| UNI/EUR |
7.5424 |
7.52019 |
7.53498 |
1112911 EUR |
| EUR/USD |
1.13668 |
1.1367 |
1.13679 |
1102137 USD |
| DOT/USD |
1.14988 |
1.14964 |
1.15124 |
970450 USD |
| TRUMP/USD |
1.954 |
1.9506 |
1.9514 |
876410 USD |
| GRT/USD |
0.03007 |
0.03013 |
0.03019 |
747168 USD |
| LINK/EUR |
13.3145 |
13.3119 |
13.3274 |
737944 EUR |
| SHIB/USD |
0.00000555 |
0.00000554 |
0.00000555 |
734100 USD |
| TAO/USD |
298.51 |
297.41 |
297.94 |
670168 USD |
| BTC/USDC |
83066.18 |
82980.47 |
83023.9 |
661956 USDC |
| ALGO/USD |
0.13591 |
0.13565 |
0.1359 |
612967 USD |
| HBAR/EUR |
0.104968 |
0.10463 |
0.10488 |
544599 EUR |
| VVV/USD |
26.4227 |
26.3828 |
26.4236 |
529991 USD |
| LTC/EUR |
59.806 |
59.374 |
59.437 |
522595 EUR |
| ZORA/USD |
0.007721 |
0.007714 |
0.007718 |
491307 USD |
| XDC/USD |
0.033915 |
0.033917 |
0.033972 |
472050 USD |
| WLD/USD |
0.47584 |
0.4746 |
0.47514 |
467757 USD |
| BCH/EUR |
268.01 |
267.6 |
267.99 |
454384 EUR |
| AERO/USD |
0.80244 |
0.80225 |
0.80261 |
440076 USD |
| FET/USD |
0.21547 |
0.2163 |
0.21671 |
430588 USD |
| SEI/USD |
0.074083 |
0.07376 |
0.073848 |
422914 USD |
| ZRO/USD |
1.5045 |
1.4952 |
1.4968 |
420032 USD |
| PNUT/USD |
0.05161 |
0.05148 |
0.05153 |
410660 USD |
| COMP/USD |
23.2 |
23.15 |
23.18 |
403461 USD |
| ETH/USDT |
2662.45 |
2657.45 |
2662.81 |
391767 USDT |
| XRP/GBP |
1.1154 |
1.11179 |
1.11309 |
387655 GBP |
| XLM/EUR |
0.199019 |
0.198927 |
0.199182 |
385934 EUR |
| ADA/EUR |
0.21299 |
0.21235 |
0.21241 |
367988 EUR |
| WIF/USD |
0.22677 |
0.22683 |
0.22705 |
366010 USD |
| PYTH/USD |
0.079517 |
0.080239 |
0.08055 |
365874 USD |
| WLFI/USD |
0.0565 |
0.05643 |
0.05645 |
332383 USD |
| AVAX/EUR |
9.2433 |
9.2284 |
9.2571 |
321085 EUR |
| PAXG/USD |
4140.63 |
4139.71 |
4141.29 |
319603 USD |
| SYRUP/USD |
0.22271 |
0.22213 |
0.22265 |
311914 USD |
| QNT/EUR |
182.015 |
183.26 |
183.486 |
310997 EUR |
| TON/USD |
1.55348 |
1.5356 |
1.53663 |
294143 USD |
| XRP/RLUSD |
1.47374 |
1.47436 |
1.47542 |
272812 RLUSD |
| ETH/RLUSD |
2668.15 |
2658.04 |
2659.64 |
270591 RLUSD |
| ETH/USDC |
2661.77 |
2657.46 |
2661.64 |
260769 USDC |
| CASHCAT/EUR |
0.150138 |
0.147707 |
0.147927 |
247333 EUR |
| BTC/GBP |
62472.37 |
62621.11 |
62655.37 |
233507 GBP |
| DOGE/EUR |
0.081341 |
0.081261 |
0.08135 |
216701 EUR |
| BTC/USDT |
83008.5 |
83025.26 |
83055.66 |
214581 USDT |
| LDO/USD |
0.4323 |
0.431 |
0.4313 |
204656 USD |
| ETH/GBP |
2009.35 |
2006.16 |
2006.9 |
199905 GBP |
| INJ/USD |
7.2816 |
7.2627 |
7.2656 |
191696 USD |
| ASTER/USD |
0.69894 |
0.69737 |
0.69761 |
187482 USD |
| XRP/USDC |
1.4741 |
1.474 |
1.4752 |
182914 USDC |
| CHIP/USD |
0.042569 |
0.042394 |
0.042573 |
178903 USD |
| SUI/EUR |
0.9828 |
0.98171 |
0.98484 |
165793 EUR |
| OP/USD |
0.129997 |
0.129806 |
0.129873 |
161154 USD |
| BILL/USD |
0.01122 |
0.011204 |
0.011241 |
151426 USD |
| TRUMP/EUR |
1.7241 |
1.7153 |
1.7158 |
148357 EUR |
| JTO/USD |
0.54307 |
0.54369 |
0.54437 |
139377 USD |
| BTC/RLUSD |
83054.24 |
82980.03 |
83029.37 |
129990 RLUSD |
| XRP/USDT |
1.46661 |
1.47442 |
1.47832 |
127083 USDT |
| XDC/EUR |
0.029772 |
0.029817 |
0.029897 |
122212 EUR |
| RE/USD |
0.45659 |
0.45606 |
0.45643 |
108275 USD |
| POL/USD |
0.11398 |
0.11364 |
0.11378 |
104613 USD |
| POPCAT/USD |
0.05097 |
0.051035 |
0.051118 |
103780 USD |
| ORCA/USD |
1.63361 |
1.6326 |
1.63458 |
103420 USD |
| SOL/USDC |
116.989 |
116.848 |
117.004 |
97130 USDC |
| ALGO/EUR |
0.11954 |
0.11933 |
0.11955 |
94326 EUR |
| ICP/USD |
3.071 |
3.091 |
3.097 |
80887 USD |
| RLUSD/USDT |
1.00045 |
1.00042 |
1.0005 |
79404 USDT |
| LDO/EUR |
0.3794 |
0.3793 |
0.3796 |
78312 EUR |
| MORPHO/USD |
2.4471 |
2.4121 |
2.4504 |
73471 USD |
| CHZ/USD |
0.01546 |
0.01538 |
0.0154 |
66564 USD |
| MEW/USD |
0.00046063 |
0.00046018 |
0.00046047 |
56841 USD |
| AAVE/EUR |
129.467 |
129.298 |
129.448 |
54026 EUR |
| NEAR/EUR |
4.17651 |
4.05632 |
4.47875 |
53775 EUR |
| MEGA/USD |
0.04102 |
0.04094 |
0.04097 |
53534 USD |
| ZORA/EUR |
0.006789 |
0.006775 |
0.006789 |
53197 EUR |
| AVNT/USD |
0.12038 |
0.12044 |
0.12061 |
52124 USD |
| PEPE/EUR |
0.00000364 |
0.00000362 |
0.00000363 |
51748 EUR |
| HYPE/EUR |
76.727 |
75.922 |
75.976 |
47363 EUR |
| BNB/USD |
755.931 |
755.941 |
756.347 |
47315 USD |
| FLOKI/USD |
0.00002626 |
0.00002621 |
0.00002622 |
41683 USD |
| ONDO/EUR |
0.4333 |
0.4363 |
0.44195 |
40637 EUR |
| CRV/EUR |
0.33019 |
0.32967 |
0.33023 |
36558 EUR |
| ARB/EUR |
0.169858 |
0.170278 |
0.170388 |
36269 EUR |
| GRT/EUR |
0.02652 |
0.02649 |
0.02657 |
31184 EUR |
| DOT/EUR |
1.015 |
1.01023 |
1.04488 |
27352 EUR |
| XTZ/USD |
0.30519 |
0.30453 |
0.30529 |
26805 USD |
| USDC/USDT |
1.00038 |
1.00038 |
1.00052 |
23682 USDT |
| SHIB/EUR |
0.00000486 |
0.00000487 |
0.00000488 |
22910 EUR |
| POL/EUR |
0.09996 |
0.09994 |
0.10013 |
21716 EUR |
| FET/EUR |
0.19 |
0.18994 |
0.19242 |
21600 EUR |
| SAND/USD |
0.04299 |
0.04216 |
0.04228 |
21071 USD |
| PYTH/EUR |
0.070874 |
0.070647 |
0.07108 |
14454 EUR |
| CHZ/EUR |
0.01392 |
0.01352 |
0.01354 |
14033 EUR |
| LINK/GBP |
11.61 |
11.41 |
11.44 |
11849 GBP |
| JTO/EUR |
0.49721 |
0.47834 |
0.47896 |
10714 EUR |
| FLR/USD |
0.0070237 |
0.0070064 |
0.0070228 |
9422 USD |
| MORPHO/EUR |
2.1469 |
2.1523 |
2.1535 |
9377 EUR |
| MEGA/EUR |
0.03617 |
0.03589 |
0.03625 |
8093 EUR |
| OP/EUR |
0.114293 |
0.114098 |
0.114353 |
8001 EUR |
| MNT/USD |
0.6607 |
0.6586 |
0.6589 |
7992 USD |
| SGD/USD |
0.78153 |
0.78161 |
0.78342 |
7815 USD |
| JUP/EUR |
0.293078 |
0.282099 |
0.282427 |
7568 EUR |
| PENGU/EUR |
0.0079644 |
0.0079755 |
0.0080283 |
6652 EUR |
| ICP/EUR |
2.717 |
2.719 |
2.726 |
6515 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
5911 EUR |
| TRX/EUR |
0.29394 |
0.29435 |
0.29475 |
5703 EUR |
| SYRUP/EUR |
0.19833 |
0.19034 |
0.21286 |
5636 EUR |
| SEI/EUR |
0.0656 |
0.064532 |
0.066128 |
5166 EUR |
| GBP/USD |
1.32451 |
1.3251 |
1.32528 |
4904 USD |
| VIRTUAL/USD |
0.7915 |
0.7865 |
0.7872 |
4894 USD |
| TON/EUR |
1.35281 |
1.35082 |
1.352 |
4781 EUR |
| FLR/EUR |
0.0062883 |
0.0061644 |
0.006177 |
4761 EUR |
| JUP/USD |
0.333196 |
0.320598 |
0.321061 |
4248 USD |
| WIF/EUR |
0.199998 |
0.199539 |
0.199807 |
3409 EUR |
| TRAC/USD |
0.3614 |
0.3614 |
0.3639 |
3197 USD |
| PNUT/EUR |
0.04639 |
0.04526 |
0.04542 |
3008 EUR |
| WECAN/USD |
0.00155 |
0.00154 |
0.00156 |
2860 USD |
| WLD/EUR |
0.4244 |
0.41739 |
0.41789 |
2813 EUR |
| TAO/EUR |
271.25 |
261.52 |
261.85 |
2566 EUR |
| ZRO/EUR |
1.3768 |
1.3134 |
1.3204 |
2562 EUR |
| ENA/EUR |
0.22404 |
0.22054 |
0.22084 |
2266 EUR |
| CC/USD |
0.13099 |
0.1295 |
0.13019 |
2216 USD |
| AERO/EUR |
0.7 |
0.70008 |
7.64698 |
2205 EUR |
| SKR/USD |
0.018471 |
0.018409 |
0.018508 |
2071 USD |
| XTZ/EUR |
0.27571 |
0.26888 |
0.27042 |
1784 EUR |
| AVNT/EUR |
0.11134 |
0.10584 |
0.10605 |
1720 EUR |
| XPL/EUR |
0.088793 |
0.080549 |
0.085288 |
1631 EUR |
| MEW/EUR |
0.00041311 |
0.00040487 |
0.00040504 |
1404 EUR |
| AXS/USD |
1.09068 |
0.78453 |
1.49968 |
1372 USD |
| TRX/USD |
0.33535 |
0.33463 |
0.33505 |
1301 USD |
| W/USD |
0.013353 |
0.01355 |
0.013587 |
1293 USD |
| COMP/EUR |
20.78 |
20.2 |
20.42 |
1287 EUR |
| RNDR/USD |
1.896 |
1.885 |
2.18 |
1265 USD |
| FLOKI/EUR |
0.00002348 |
0.00002303 |
0.0000231 |
1194 EUR |
| BILL/EUR |
0.010045 |
0.009855 |
0.009888 |
1121 EUR |
| BONK/EUR |
0.00000308 |
0.00000298 |
0.00000301 |
1061 EUR |
| TRAC/EUR |
0.32 |
0.3177 |
0.3198 |
800 EUR |
| AXS/EUR |
0.96408 |
0.95408 |
0.96091 |
796 EUR |
| WECAN/EUR |
0.00138 |
0.00135 |
0.00138 |
785 EUR |
| BAT/USD |
0.09076 |
0.08794 |
0.09188 |
717 USD |
| MANA/USD |
0.091788 |
0.088955 |
0.090933 |
652 USD |
| INJ/EUR |
6.3101 |
6.356 |
6.4258 |
595 EUR |
| CC/EUR |
0.11337 |
0.11447 |
0.11478 |
531 EUR |
| SNX/EUR |
0.21 |
0.19893 |
0.24239 |
496 EUR |
| W/EUR |
0.011854 |
0.011917 |
0.011952 |
470 EUR |
| XCN/USD |
0.004986 |
0.003075 |
0.009498 |
365 USD |
| VIRTUAL/EUR |
0.7112 |
0.692 |
0.6927 |
328 EUR |
| ETC/USD |
8.7869 |
8.7869 |
14.8508 |
323 USD |
| BIO/USD |
0.031 |
0 |
0.934579 |
319 USD |
| BAT/EUR |
0.07995 |
0.07747 |
0.07833 |
310 EUR |
| ZRX/USD |
0.12092 |
0.1129 |
0.14294 |
303 USD |
| SAND/EUR |
0.0397 |
0.03681 |
0.03953 |
233 EUR |
| MKR/EUR |
1641 |
1200 |
1641 |
205 EUR |
| VVV/EUR |
24.4538 |
23.1506 |
23.2527 |
198 EUR |
| FTM/EUR |
0.03302 |
0.03002 |
0.0356 |
172 EUR |
| ORCA/EUR |
1.52713 |
1.47331 |
1.48064 |
169 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
106 USD |
| EURC/USDC |
1.0751 |
1.075 |
1.1425 |
100 USDC |
| IMX/EUR |
0.14909 |
0.147751 |
0.149156 |
91 EUR |
| BNB/EUR |
665.4 |
642.101 |
670.153 |
64 EUR |
| RNDR/EUR |
1.698 |
1.698 |
1.8 |
59 EUR |
| SKR/EUR |
0.016114 |
0.016193 |
0.016283 |
49 EUR |
| MANA/EUR |
0.078518 |
0.068668 |
0.078326 |
39 EUR |
| APE/EUR |
0.130001 |
0.130001 |
0.149999 |
34 EUR |
| FARTCOIN/USD |
0.170883 |
0.162708 |
0.163059 |
27 USD |
| WLFI/EUR |
0.0494 |
0.04949 |
0.04974 |
22 EUR |
| S/USD |
0.038425 |
0.03726 |
0.037529 |
19 USD |
| S/EUR |
0.033713 |
0.032853 |
0.032933 |
17 EUR |
| XRP/BTC |
0.00001779 |
0.00001776 |
0.00001778 |
8 BTC |
| ETH/BTC |
0.03215135 |
0.0320257 |
0.03204461 |
6 BTC |
| LTC/BTC |
0.00081709 |
0.00081355 |
0.00081445 |
2 BTC |