- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77103 |
77096.77 |
77096.78 |
40672883 USD |
| HYPE/USD |
61.772 |
61.784 |
61.817 |
13221318 USD |
| SOL/USD |
85.353 |
85.332 |
85.333 |
13049236 USD |
| ETH/USD |
2103.92 |
2103.18 |
2103.19 |
10836082 USD |
| XRP/USD |
1.3529 |
1.35267 |
1.35268 |
7159113 USD |
| BTC/EUR |
66240.74 |
66230.63 |
66231.06 |
5236954 EUR |
| DOGE/USD |
0.1023 |
0.10232 |
0.10234 |
5192102 USD |
| ONDO/USD |
0.4477 |
0.447 |
0.4473 |
3281802 USD |
| XRP/EUR |
1.16209 |
1.16198 |
1.16208 |
3066473 EUR |
| USDC/EUR |
0.85879 |
0.85877 |
0.85891 |
2706273 EUR |
| USDT/USD |
0.99882 |
0.99881 |
0.99882 |
2087924 USD |
| USDT/EUR |
0.85826 |
0.85788 |
0.85804 |
1872269 EUR |
| ETH/EUR |
1807.42 |
1806.54 |
1807.06 |
1843718 EUR |
| PENGU/USD |
0.009005 |
0.008994 |
0.009001 |
1349569 USD |
| EUR/USD |
1.16373 |
1.16365 |
1.16422 |
1329942 USD |
| RLUSD/EUR |
0.85889 |
0.85886 |
0.85899 |
801730 EUR |
| ASTER/USD |
0.70666 |
0.70583 |
0.7075 |
768506 USD |
| SOL/EUR |
73.28 |
73.285 |
73.328 |
763791 EUR |
| AAVE/USD |
85.81 |
85.77 |
85.81 |
674381 USD |
| BTC/USDC |
77119.24 |
77094.68 |
77163.11 |
672696 USDC |
| AVAX/USD |
9.2042 |
9.1997 |
9.2021 |
615321 USD |
| NEAR/USD |
2.385 |
2.379 |
2.385 |
587127 USD |
| SUI/USD |
1.03076 |
1.03085 |
1.0314 |
578999 USD |
| XPL/USD |
0.08132 |
0.08132 |
0.08134 |
553625 USD |
| BCH/USD |
347.2 |
347.1 |
347.14 |
536949 USD |
| TON/USD |
1.76206 |
1.76133 |
1.76208 |
513143 USD |
| ADA/USD |
0.24225 |
0.24239 |
0.24249 |
490802 USD |
| ONDO/EUR |
0.3662 |
0.3839 |
0.3845 |
445931 EUR |
| USDC/USD |
0.99971 |
0.9997 |
0.99971 |
413379 USD |
| BTC/GBP |
57162.52 |
57172.02 |
57186.74 |
402975 GBP |
| ETH/GBP |
1560.09 |
1559.46 |
1560.17 |
396316 GBP |
| LIT/USD |
1.3109 |
1.3028 |
1.3075 |
388990 USD |
| BTC/USDT |
77124.52 |
77189.97 |
77191.28 |
360009 USDT |
| ENA/USD |
0.09895 |
0.09892 |
0.09902 |
329288 USD |
| LTC/EUR |
45.27 |
45.27 |
45.29 |
321358 EUR |
| XLM/USD |
0.1473 |
0.14727 |
0.14738 |
277303 USD |
| RLUSD/USD |
0.99991 |
0.99992 |
1.00002 |
276397 USD |
| CHIP/USD |
0.048775 |
0.049078 |
0.049115 |
248237 USD |
| HBAR/USD |
0.08838 |
0.08829 |
0.08832 |
241903 USD |
| PEPE/USD |
0.00000357 |
0.00000357 |
0.00000358 |
235075 USD |
| ETH/USDC |
2103.8 |
2103.35 |
2103.94 |
227586 USDC |
| SHIB/USD |
0.00000559 |
0.00000559 |
0.0000056 |
219596 USD |
| LTC/USD |
52.69 |
52.7 |
52.72 |
185358 USD |
| WIF/USD |
0.18757 |
0.18758 |
0.18775 |
179630 USD |
| INJ/USD |
5.109 |
5.117 |
5.119 |
167521 USD |
| UNI/USD |
3.38101 |
3.38132 |
3.38552 |
154600 USD |
| LINK/USD |
9.4526 |
9.4481 |
9.4504 |
150145 USD |
| COMP/USD |
20.19 |
20.16 |
20.18 |
140109 USD |
| LINK/EUR |
8.1113 |
8.1151 |
8.1215 |
136375 EUR |
| DOGE/EUR |
0.08778 |
0.08785 |
0.08797 |
125125 EUR |
| BONK/USD |
0.00000605 |
0.00000604 |
0.00000605 |
123407 USD |
| PNUT/USD |
0.05339 |
0.05343 |
0.05348 |
120475 USD |
| ARB/USD |
0.1057 |
0.1055 |
0.1056 |
117159 USD |
| QNT/USD |
80.465 |
79.894 |
80.06 |
103736 USD |
| ETH/RLUSD |
2085.07 |
2102.69 |
2103.87 |
100016 RLUSD |
| SYRUP/USD |
0.19193 |
0.19155 |
0.19205 |
99017 USD |
| WLFI/USD |
0.06058 |
0.06057 |
0.06064 |
94787 USD |
| ZORA/USD |
0.010872 |
0.01085 |
0.010872 |
89489 USD |
| CRV/USD |
0.22725 |
0.22761 |
0.22782 |
86177 USD |
| CHZ/USD |
0.03643 |
0.0364 |
0.0365 |
83350 USD |
| TRUMP/USD |
2.0716 |
2.0709 |
2.0714 |
83149 USD |
| DOT/USD |
1.251 |
1.25 |
1.251 |
78200 USD |
| ADA/EUR |
0.20827 |
0.2082 |
0.2083 |
72708 EUR |
| MNT/USD |
0.6509 |
0.6466 |
0.6509 |
61756 USD |
| MEW/USD |
0.00053666 |
0.00053668 |
0.00053682 |
51587 USD |
| BCH/EUR |
297.97 |
298.02 |
298.26 |
50726 EUR |
| ICP/USD |
2.567 |
2.557 |
2.562 |
48879 USD |
| AVAX/EUR |
7.9066 |
7.9 |
7.9054 |
44341 EUR |
| PEPE/EUR |
0.00000307 |
0.00000307 |
0.00000308 |
42909 EUR |
| XDC/USD |
0.030859 |
0.030846 |
0.030882 |
41083 USD |
| ETH/USDT |
2106.35 |
2105.31 |
2106.52 |
39422 USDT |
| XLM/EUR |
0.12658 |
0.1265 |
0.12665 |
37180 EUR |
| XRP/RLUSD |
1.34973 |
1.35257 |
1.35331 |
32870 RLUSD |
| HYPE/EUR |
54.063 |
53.042 |
53.141 |
32374 EUR |
| FET/USD |
0.21021 |
0.21036 |
0.21055 |
27982 USD |
| XRP/USDT |
1.35334 |
1.3535 |
1.35486 |
25732 USDT |
| XRP/USDC |
1.3535 |
1.3525 |
1.3553 |
25323 USDC |
| SUI/EUR |
0.88668 |
0.88351 |
0.88859 |
25153 EUR |
| OP/USD |
0.126 |
0.1258 |
0.126 |
25033 USD |
| BTC/RLUSD |
76806.85 |
77084 |
77125.88 |
24639 RLUSD |
| GRT/USD |
0.02595 |
0.02589 |
0.026 |
23894 USD |
| XRP/GBP |
1.00285 |
1.003 |
1.00368 |
21900 GBP |
| UNI/EUR |
2.90879 |
2.90575 |
2.90906 |
19720 EUR |
| TRX/EUR |
0.31373 |
0.31359 |
0.31395 |
16992 EUR |
| AVNT/USD |
0.15416 |
0.15181 |
0.15183 |
15477 USD |
| LDO/USD |
0.344 |
0.3439 |
0.3446 |
15092 USD |
| POL/USD |
0.09037 |
0.09057 |
0.09068 |
14862 USD |
| POPCAT/USD |
0.0547 |
0.0546 |
0.0547 |
13808 USD |
| WIF/EUR |
0.161053 |
0.16118 |
0.161394 |
13233 EUR |
| AAVE/EUR |
73.7 |
73.6 |
73.77 |
11521 EUR |
| HBAR/EUR |
0.0756 |
0.07584 |
0.07588 |
10567 EUR |
| SHIB/EUR |
0.0000048 |
0.0000048 |
0.00000481 |
10477 EUR |
| DOT/EUR |
1.07 |
1.074 |
1.077 |
8413 EUR |
| FLOKI/USD |
0.00002938 |
0.00002933 |
0.0000294 |
8331 USD |
| MOODENG/USD |
0.0507 |
0.05078 |
0.05103 |
7979 USD |
| TRX/USD |
0.36411 |
0.365 |
0.36546 |
6465 USD |
| ALGO/USD |
0.11089 |
0.11221 |
0.11283 |
6350 USD |
| PYTH/USD |
0.041725 |
0.041476 |
0.041501 |
6273 USD |
| USDC/USDT |
1.00093 |
0.99931 |
1.00091 |
5238 USDT |
| SEI/USD |
0.0611 |
0.0611 |
0.0612 |
4857 USD |
| PYTH/EUR |
0.035409 |
0.035633 |
0.035652 |
4525 EUR |
| XDC/EUR |
0.026449 |
0.026504 |
0.02653 |
4070 EUR |
| CHZ/EUR |
0.03097 |
0.03122 |
0.03137 |
4038 EUR |
| ZRO/USD |
1.3028 |
1.3002 |
1.3037 |
3890 USD |
| XPL/EUR |
0.0696 |
0.06974 |
0.07002 |
3454 EUR |
| AERO/USD |
0.4406 |
0.43842 |
0.44021 |
3370 USD |
| VIRTUAL/USD |
0.7437 |
0.7455 |
0.7465 |
3308 USD |
| MELANIA/EUR |
0.083309 |
0.080862 |
0.081051 |
2912 EUR |
| ZRX/USD |
0.103 |
0.102 |
0.11101 |
2060 USD |
| POL/EUR |
0.0779 |
0.0778 |
0.07791 |
1917 EUR |
| GALA/USD |
0.00317 |
0.00319 |
0.00322 |
1905 USD |
| RNDR/USD |
1.952 |
1.868 |
2.137 |
1618 USD |
| ARB/EUR |
0.0907 |
0.0903 |
0.0908 |
1519 EUR |
| RNDR/EUR |
1.688 |
1.562 |
1.834 |
1505 EUR |
| LINK/GBP |
6.97 |
6.99 |
7.03 |
1490 GBP |
| NEAR/EUR |
2.068 |
2.01 |
2.165 |
1332 EUR |
| JUP/USD |
0.2 |
0.199 |
0.201 |
1269 USD |
| POPCAT/EUR |
0.0466 |
0.0469 |
0.047 |
1247 EUR |
| FET/EUR |
0.18085 |
0.18055 |
0.18082 |
1194 EUR |
| PENGU/EUR |
0.007695 |
0.007715 |
0.007752 |
1189 EUR |
| SOL/USDC |
84 |
85.222 |
85.517 |
1061 USDC |
| GBP/USD |
1.34703 |
1.34703 |
1.34871 |
809 USD |
| GRT/EUR |
0.0226 |
0.0202 |
0.02237 |
783 EUR |
| TRAC/EUR |
0.3731 |
0.3509 |
0.3529 |
685 EUR |
| SKL/EUR |
0.00531 |
0.00526 |
0.00527 |
517 EUR |
| TAO/USD |
277.83 |
274.27 |
274.75 |
504 USD |
| TRAC/USD |
0.4283 |
0.4088 |
0.4111 |
433 USD |
| ZORA/EUR |
0.009639 |
0.009306 |
0 |
346 EUR |
| BONK/EUR |
0.00000505 |
0.00000518 |
0.0000052 |
317 EUR |
| ETC/USD |
8.9306 |
7.746 |
8.928 |
298 USD |
| VIRTUAL/EUR |
0.6227 |
0.6404 |
0.6413 |
273 EUR |
| SEI/EUR |
0.0523 |
0.0506 |
0.0565 |
260 EUR |
| IMX/USD |
0.1584 |
0.160835 |
0.199666 |
218 USD |
| GALA/EUR |
0.00272 |
0.00273 |
0.0028 |
203 EUR |
| CXT/USD |
0.00528 |
0.00528 |
0.00531 |
195 USD |
| APT/EUR |
0.8122 |
0.8126 |
0.8134 |
190 EUR |
| LDO/EUR |
0.2897 |
0.295 |
0.2972 |
160 EUR |
| WLFI/EUR |
0.052 |
0.05196 |
0.05209 |
131 EUR |
| LMWR/USD |
0.0179 |
0.0173 |
0.0176 |
123 USD |
| OP/EUR |
0.1104 |
0.1078 |
0.1084 |
122 EUR |
| JUP/EUR |
0.169 |
0.171 |
0.173 |
111 EUR |
| ALGO/EUR |
0.0966 |
0.09398 |
0.09795 |
100 EUR |
| CTX/USD |
0.3831 |
0.3783 |
0.3795 |
90 USD |
| BNB/USD |
629.943 |
566.833 |
709.317 |
84 USD |
| CHIP/EUR |
0.042358 |
0.042156 |
0.042954 |
84 EUR |
| BNB/EUR |
561.467 |
408.004 |
1000 |
75 EUR |
| CRV/EUR |
0.19477 |
0.19547 |
0.19574 |
73 EUR |
| FTM/EUR |
0.03803 |
0.03802 |
0.04288 |
70 EUR |
| PNUT/EUR |
0.04569 |
0.04577 |
0.04604 |
69 EUR |
| APT/USD |
0.949 |
0.9458 |
0.9468 |
69 USD |
| ENA/EUR |
0.0871 |
0.08496 |
0.08507 |
67 EUR |
| CTX/EUR |
0.3205 |
0.325 |
0.326 |
62 EUR |
| PAXG/USD |
4514.94 |
4557.3 |
4566.3 |
43 USD |
| INJ/EUR |
4.825 |
4.334 |
4.874 |
40 EUR |
| TON/EUR |
1.50401 |
1.50727 |
1.51618 |
38 EUR |
| UMA/EUR |
0.44 |
0.36 |
0.43 |
30 EUR |
| CSPR/USD |
0.00288 |
0.00284 |
0.00285 |
29 USD |
| FLR/USD |
0.00836 |
0.00825 |
0.00836 |
24 USD |
| S/USD |
0.045528 |
0.045298 |
0.045339 |
23 USD |
| AXS/EUR |
0.98002 |
0.98003 |
1.16943 |
11 EUR |
| MANA/EUR |
0.089477 |
0.070183 |
0.089916 |
10 EUR |
| COMP/EUR |
20.27 |
16.98 |
20.27 |
10 EUR |
| ETH/BTC |
0.02729192 |
0.02728141 |
0.02728418 |
4 BTC |
| XRP/BTC |
0.00001753 |
0.00001754 |
0.00001756 |
2 BTC |
| LTC/BTC |
0.00068577 |
0.00068337 |
0.00068433 |
1 BTC |