- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77169.34 |
77169.34 |
77169.35 |
55166418 USD |
| ETH/USD |
2525.23 |
2525.25 |
2525.26 |
21414419 USD |
| SOL/USD |
101.997 |
101.996 |
101.997 |
21190617 USD |
| XRP/USD |
1.36652 |
1.36661 |
1.36667 |
14678951 USD |
| USDT/USD |
0.99975 |
0.99975 |
0.99976 |
14612175 USD |
| DOGE/USD |
0.084947 |
0.084959 |
0.08496 |
9025950 USD |
| CASHCAT/USD |
0.170884 |
0.170884 |
0.171028 |
4322310 USD |
| ETH/EUR |
2178.55 |
2178.78 |
2178.81 |
3506953 EUR |
| BTC/EUR |
66581.24 |
66591.56 |
66591.57 |
2902897 EUR |
| HYPE/USD |
80.638 |
80.722 |
80.767 |
2726981 USD |
| UNI/USD |
6.33384 |
6.32653 |
6.32814 |
2317563 USD |
| XRP/EUR |
1.18008 |
1.17917 |
1.17928 |
1948472 EUR |
| SOL/EUR |
88.004 |
88.005 |
88.006 |
1783416 EUR |
| ADA/USD |
0.20796 |
0.20797 |
0.20804 |
1646158 USD |
| ZEC/USD |
1137.24 |
1137.65 |
1139.65 |
1258567 USD |
| LTC/USD |
53.953 |
53.952 |
53.964 |
1176498 USD |
| AAVE/USD |
126.392 |
126.399 |
126.426 |
1149612 USD |
| WLFI/USD |
0.05731 |
0.05715 |
0.05717 |
1098714 USD |
| USDC/EUR |
0.86276 |
0.86276 |
0.8628 |
1074283 EUR |
| XLM/USD |
0.18113 |
0.181153 |
0.181202 |
1055249 USD |
| ETH/GBP |
1868.44 |
1868.42 |
1868.76 |
965360 GBP |
| ONDO/USD |
0.35028 |
0.35023 |
0.35025 |
962993 USD |
| NEAR/USD |
2.37518 |
2.37364 |
2.37643 |
954630 USD |
| PENGU/USD |
0.0072943 |
0.0072966 |
0.0072994 |
924289 USD |
| SUI/USD |
0.72553 |
0.7254 |
0.72574 |
883928 USD |
| USDT/EUR |
0.86268 |
0.86266 |
0.86268 |
861148 EUR |
| BTC/USDT |
77274.57 |
77190.33 |
77193.34 |
807730 USDT |
| ETH/USDC |
2525.76 |
2525.44 |
2525.99 |
773874 USDC |
| LIT/USD |
4.2974 |
4.3052 |
4.3093 |
692412 USD |
| ENA/USD |
0.14236 |
0.14231 |
0.14235 |
671318 USD |
| BCH/USD |
227.76 |
227.83 |
227.97 |
644509 USD |
| SHIB/USD |
0.0000053 |
0.00000529 |
0.0000053 |
532398 USD |
| AVAX/USD |
7.4086 |
7.4102 |
7.4124 |
519669 USD |
| BONK/USD |
0.00000281 |
0.00000281 |
0.00000282 |
511110 USD |
| XRP/RLUSD |
1.36913 |
1.3665 |
1.36701 |
423373 RLUSD |
| DOT/USD |
1.03309 |
1.03322 |
1.03418 |
415117 USD |
| ARB/USD |
0.140955 |
0.141065 |
0.141161 |
414739 USD |
| PNUT/USD |
0.04732 |
0.04729 |
0.04734 |
398987 USD |
| ADA/EUR |
0.17939 |
0.17947 |
0.17952 |
397057 EUR |
| CRV/USD |
0.33718 |
0.3363 |
0.3367 |
379786 USD |
| TRUMP/USD |
2.0012 |
1.9997 |
2.0007 |
361885 USD |
| LINK/USD |
11.5191 |
11.5155 |
11.5217 |
361356 USD |
| VVV/USD |
23.331 |
23.2298 |
23.3149 |
341441 USD |
| PEPE/USD |
0.00000339 |
0.00000339 |
0.0000034 |
333001 USD |
| BTC/USDC |
77364.59 |
77162.96 |
77193.79 |
325152 USDC |
| WIF/USD |
0.19293 |
0.19314 |
0.19346 |
293986 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9998 |
286541 EUR |
| ETH/EURCV |
2184.32 |
2175.67 |
2182.22 |
273854 EURCV |
| EUR/USD |
1.15891 |
1.15882 |
1.1589 |
253039 USD |
| USDC/USD |
0.99984 |
0.99987 |
0.99989 |
249990 USD |
| ETH/RLUSD |
2533.06 |
2525.12 |
2526.03 |
237346 RLUSD |
| ZORA/USD |
0.008194 |
0.008216 |
0.008232 |
230817 USD |
| XPL/USD |
0.081667 |
0.081556 |
0.081594 |
223600 USD |
| HBAR/USD |
0.074704 |
0.074723 |
0.074731 |
186343 USD |
| AERO/USD |
0.56593 |
0.56552 |
0.56553 |
146611 USD |
| BTC/GBP |
57242.1 |
57100.05 |
57104.54 |
144618 GBP |
| LTC/EUR |
46.526 |
46.559 |
46.573 |
139003 EUR |
| RE/USD |
0.44584 |
0.44411 |
0.44465 |
126440 USD |
| CHIP/USD |
0.048805 |
0.048746 |
0.048825 |
124396 USD |
| XTZ/USD |
0.25503 |
0.25567 |
0.25579 |
106961 USD |
| UNI/EUR |
5.46207 |
5.45549 |
5.46183 |
99789 EUR |
| BCH/EUR |
196.65 |
196.63 |
196.71 |
98010 EUR |
| COMP/USD |
20.19 |
20.2 |
20.21 |
96280 USD |
| XRP/USDC |
1.3682 |
1.3667 |
1.3669 |
92996 USDC |
| OP/USD |
0.096757 |
0.096639 |
0.096705 |
92245 USD |
| CHZ/USD |
0.01435 |
0.01431 |
0.01433 |
91440 USD |
| XRP/GBP |
1.01268 |
1.0109 |
1.01138 |
87661 GBP |
| ETH/USDT |
2529 |
2524.51 |
2525.98 |
87490 USDT |
| USDG/USD |
1 |
0.99999 |
1 |
80000 USD |
| AVAX/EUR |
6.3885 |
6.3952 |
6.3955 |
69029 EUR |
| DOGE/EUR |
0.073316 |
0.073236 |
0.073337 |
58929 EUR |
| BNB/USD |
732.399 |
730.279 |
730.705 |
58456 USD |
| LDO/USD |
0.3779 |
0.3761 |
0.3764 |
57942 USD |
| PAXG/USD |
4356.14 |
4354.32 |
4356.18 |
53654 USD |
| SUI/EUR |
0.62798 |
0.62586 |
0.62636 |
52777 EUR |
| ZRO/USD |
1.041 |
1.0411 |
1.0426 |
49868 USD |
| JTO/USD |
0.45321 |
0.45476 |
0.45545 |
47604 USD |
| GRT/USD |
0.01827 |
0.01825 |
0.01828 |
45549 USD |
| ASTER/USD |
0.69136 |
0.69057 |
0.69095 |
43783 USD |
| INJ/USD |
6.0424 |
6.0717 |
6.0741 |
41320 USD |
| TON/USD |
1.38013 |
1.38004 |
1.38099 |
41310 USD |
| LINK/EUR |
9.9285 |
9.9371 |
9.9441 |
41296 EUR |
| XRP/USDT |
1.36983 |
1.36632 |
1.36757 |
39839 USDT |
| MEW/USD |
0.0004064 |
0.00040657 |
0.00040686 |
37619 USD |
| PYTH/USD |
0.054934 |
0.054934 |
0.055147 |
30517 USD |
| XLM/EUR |
0.15725 |
0.156288 |
0.156343 |
27792 EUR |
| FET/USD |
0.16769 |
0.16767 |
0.16787 |
27520 USD |
| ALGO/USD |
0.09403 |
0.09372 |
0.09387 |
25556 USD |
| EURCV/USDC |
1.1588 |
1.1586 |
1.1597 |
24617 USDC |
| XDC/USD |
0.027947 |
0.027865 |
0.027909 |
23769 USD |
| POL/USD |
0.0967 |
0.09669 |
0.09679 |
23297 USD |
| SYRUP/USD |
0.22028 |
0.22008 |
0.22059 |
22189 USD |
| POPCAT/USD |
0.048442 |
0.04846 |
0.048528 |
21510 USD |
| CASHCAT/EUR |
0.148131 |
0.147367 |
0.14767 |
16481 EUR |
| VIRTUAL/USD |
0.634 |
0.6265 |
0.6274 |
14702 USD |
| DOT/EUR |
0.8967 |
0.89036 |
0.8933 |
14356 EUR |
| LDO/EUR |
0.3266 |
0.324 |
0.325 |
14075 EUR |
| AAVE/EUR |
108.975 |
108.971 |
109.099 |
13868 EUR |
| WLD/USD |
0.41018 |
0.40508 |
0.40557 |
13110 USD |
| BTC/RLUSD |
77224.58 |
77166.98 |
77194.37 |
12965 RLUSD |
| BILL/USD |
0.014364 |
0.013459 |
0 |
10925 USD |
| ORCA/USD |
1.43927 |
1.44023 |
1.44208 |
10042 USD |
| PEPE/EUR |
0.00000293 |
0.00000293 |
0.00000294 |
9952 EUR |
| SEI/USD |
0.044802 |
0.044698 |
0.044749 |
8758 USD |
| TAO/USD |
235.28 |
234.15 |
234.33 |
7910 USD |
| SGD/USD |
0.79 |
0.789 |
0 |
7900 USD |
| GBP/USD |
1.35161 |
1.35141 |
1.3516 |
7733 USD |
| FLOKI/USD |
0.00002472 |
0.00002472 |
0.00002475 |
7205 USD |
| ZORA/EUR |
0.007005 |
0.007116 |
0.007124 |
7115 EUR |
| ICP/USD |
2.738 |
2.741 |
2.746 |
7067 USD |
| HBAR/EUR |
0.064405 |
0.064447 |
0.064485 |
6991 EUR |
| MEGA/USD |
0.03755 |
0.03749 |
0.03751 |
5893 USD |
| MORPHO/USD |
2.2403 |
2.2403 |
2.2404 |
4675 USD |
| FET/EUR |
0.14608 |
0.14481 |
0.14491 |
4397 EUR |
| JUP/USD |
0.247219 |
0.246665 |
0.246929 |
4140 USD |
| SAND/USD |
0.03626 |
0.03617 |
0.03625 |
3359 USD |
| ONDO/EUR |
0.30451 |
0.29933 |
0.30304 |
3109 EUR |
| MNT/USD |
0.5712 |
0.5718 |
0.5721 |
2908 USD |
| TRX/EUR |
0.29283 |
0.29323 |
0.29356 |
2851 EUR |
| ICP/EUR |
2.366 |
2.364 |
2.366 |
2569 EUR |
| XDC/EUR |
0.024108 |
0.024051 |
0.024094 |
2500 EUR |
| QNT/USD |
64.355 |
64.105 |
64.173 |
2466 USD |
| CHZ/EUR |
0.01239 |
0.01234 |
0.01236 |
2400 EUR |
| POL/EUR |
0.08353 |
0.08344 |
0.08356 |
2221 EUR |
| PENGU/EUR |
0.0062471 |
0.0062732 |
0.0063104 |
2000 EUR |
| ARB/EUR |
0.123626 |
0.121736 |
0.121814 |
1947 EUR |
| TRX/USD |
0.3411 |
0.3398 |
0.34023 |
1883 USD |
| SHIB/EUR |
0.00000458 |
0.00000456 |
0.00000458 |
1624 EUR |
| RLUSD/EUR |
0.86261 |
0.86279 |
0.86301 |
1537 EUR |
| LINK/GBP |
8.57 |
8.52 |
8.53 |
1511 GBP |
| TAO/EUR |
203.63 |
202.02 |
202.27 |
1119 EUR |
| ALGO/EUR |
0.08119 |
0.0809 |
0.08101 |
1061 EUR |
| HYPE/EUR |
69.074 |
69.619 |
69.72 |
934 EUR |
| ENA/EUR |
0.12247 |
0.1227 |
0.12286 |
877 EUR |
| RLUSD/USD |
0.99994 |
0.99994 |
1.00002 |
860 USD |
| CRV/EUR |
0.29023 |
0.29023 |
0.29063 |
834 EUR |
| WECAN/USD |
0.00156 |
0.00156 |
0.00158 |
778 USD |
| TRAC/USD |
0.3239 |
0.3267 |
0.3286 |
629 USD |
| AVNT/USD |
0.10165 |
0.102 |
0.10218 |
556 USD |
| EURC/USDC |
1.16 |
1.1539 |
1.1656 |
536 USDC |
| JUP/EUR |
0.212612 |
0.212847 |
0.213084 |
517 EUR |
| FLOKI/EUR |
0.0000216 |
0.00002131 |
0.00002137 |
445 EUR |
| WIF/EUR |
0.166148 |
0.166613 |
0.16698 |
381 EUR |
| SKR/USD |
0.018358 |
0.018359 |
0.018418 |
360 USD |
| ETC/EUR |
6.5801 |
6.6601 |
6.71 |
330 EUR |
| BONK/EUR |
0.00000245 |
0.00000242 |
0.00000244 |
324 EUR |
| FLR/USD |
0.0063929 |
0.0064394 |
0.0064538 |
316 USD |
| GRT/EUR |
0.01589 |
0.01574 |
0.01578 |
277 EUR |
| W/EUR |
0.0085 |
0.008485 |
0 |
251 EUR |
| VIRTUAL/EUR |
0.549 |
0.5407 |
0.5413 |
235 EUR |
| RAY/EUR |
1.33728 |
1.31483 |
1.32359 |
218 EUR |
| MORPHO/EUR |
1.9278 |
1.9254 |
1.9278 |
212 EUR |
| RNDR/USD |
1.396 |
1.394 |
1.541 |
195 USD |
| RAY/USD |
1.55043 |
1.52399 |
1.53366 |
194 USD |
| VVV/EUR |
20.1094 |
20.0364 |
20.1207 |
185 EUR |
| WECAN/EUR |
0.00134 |
0.00133 |
0.00139 |
170 EUR |
| FTM/EUR |
0.02747 |
0.02361 |
0.02747 |
158 EUR |
| TRAC/EUR |
0.2821 |
0.2816 |
0.2847 |
148 EUR |
| CC/USD |
0.09871 |
0.09761 |
0.09773 |
147 USD |
| NEAR/EUR |
2.02 |
2.00044 |
2.0644 |
145 EUR |
| INJ/EUR |
4.95 |
5.1881 |
5.263 |
125 EUR |
| QNT/EUR |
55.834 |
55.136 |
55.382 |
119 EUR |
| EURC/EUR |
1 |
0.9965 |
0.9975 |
111 EUR |
| BTC/EURC |
68322.4 |
66347.83 |
67054.24 |
111 EURC |
| SOL/USDC |
101.4 |
100.846 |
105.9 |
101 USDC |
| FARTCOIN/USD |
0.142386 |
0.144527 |
0.14496 |
100 USD |
| W/USD |
0.009681 |
0.009836 |
0 |
97 USD |
| PNUT/EUR |
0.04097 |
0.04064 |
0.04095 |
87 EUR |
| CC/EUR |
0.08509 |
0.08484 |
0.08527 |
83 EUR |
| MOODENG/USD |
0.03914 |
0.03963 |
0.04046 |
75 USD |
| OP/EUR |
0.084056 |
0.083295 |
0.083539 |
70 EUR |
| MEW/EUR |
0.00035422 |
0.0003509 |
0.001 |
65 EUR |
| SNX/EUR |
0.19093 |
0.1561 |
0.19051 |
65 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
61 USD |
| RNDR/EUR |
1.229 |
1.229 |
1.319 |
59 EUR |
| WLD/EUR |
0.34285 |
0.34957 |
0.34998 |
52 EUR |
| SAND/EUR |
0.03133 |
0.03106 |
0.03234 |
47 EUR |
| TRUMP/EUR |
1.7277 |
1.7257 |
1.7263 |
43 EUR |
| AXS/USD |
0.93651 |
0.93015 |
0.93238 |
38 USD |
| XPL/EUR |
0.070647 |
0.070286 |
0.070397 |
34 EUR |
| XTZ/EUR |
0.22008 |
0.21715 |
0.21834 |
33 EUR |
| SKR/EUR |
0.016193 |
0.015846 |
0.015912 |
24 EUR |
| WLFI/EUR |
0.04663 |
0.04915 |
0.04939 |
22 EUR |
| TON/EUR |
1.18817 |
1.17651 |
1.21242 |
20 EUR |
| JTO/EUR |
0.35884 |
0.3779 |
0.37839 |
18 EUR |
| AVNT/EUR |
0.08614 |
0.08804 |
0.08907 |
10 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.00000013 |
10 EUR |
| ETH/BTC |
0.03273712 |
0.03271831 |
0.03272959 |
6 BTC |
| BAT/EUR |
0.05932 |
0.05992 |
0.08086 |
6 EUR |
| XRP/BTC |
0.00001771 |
0.0000177 |
0.00001772 |
4 BTC |
| ZRX/EUR |
0.07889 |
0.08765 |
0.0949 |
3 EUR |
| AXS/EUR |
0.78001 |
0.78 |
0.82965 |
2 EUR |
| LTC/BTC |
0.00069707 |
0.00069878 |
0.00070069 |
1 BTC |
| COMP/EUR |
17.34 |
17.37 |
17.54 |
0 EUR |