Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 65447 65440 65441 135175168 USD
ETH/USD 3558.3 3556.5 3557.1 20425545 USD
XRP/EUR 0.4603 0.45978 0.45983 18795720 EUR
BTC/EUR 60955 60949 60952 14243107 EUR
USDT/EUR 0.93109 0.9311 0.93113 13764793 EUR
USDT/USD 0.99983 0.99977 0.99982 12909663 USD
BTC/USDT 65469 65451 65455 6717019 USDT
ETH/EUR 3315.2 3312.7 3313.1 5622840 EUR
XRP/USD 0.49377 0.49376 0.49377 4870127 USD
EUR/USD 1.07364 1.0736 1.07363 3409464 USD
SOL/USD 140.6127 140.512 140.5391 3288566 USD
USDC/USD 1.00001 1 1.00001 1734415 USD
SOL/EUR 130.8799 130.8603 130.9367 1654025 EUR
LINK/USD 14.33 14.29 14.31 1146454 USD
USDC/EUR 0.93148 0.93138 0.93163 1015274 EUR
BCH/USD 396.92 396.62 396.84 864844 USD
AVAX/USD 27.11411 27.10588 27.12721 753793 USD
PEPE/EUR 0.00001086 0.00001085 0.00001086 739435 EUR
LTC/USD 74.52 74.48 74.52 718217 USD
ADA/USD 0.39428 0.39338 0.39356 707475 USD
LTC/EUR 69.51 69.38 69.41 640278 EUR
ETH/USDT 3559.8 3557.1 3557.8 612691 USDT
ADA/EUR 0.36655 0.36644 0.36653 606225 EUR
MATIC/USD 0.57076 0.57209 0.5725 591632 USD
BTC/GBP 51514 51510 51517 536096 GBP
UNI/USD 10.3419 10.18349 10.18959 498096 USD
XLM/USD 0.09309 0.09291 0.09298 487369 USD
BTC/USDC 65412 65420 65449 465271 USDC
PEPE/USD 0.00001166 0.00001164 0.00001166 453855 USD
FTM/EUR 0.511 0.5106 0.51127 391027 EUR
DOGE/USD 0.12601 0.12593 0.12599 371316 USD
LINK/EUR 13.33 13.31 13.33 353363 EUR
ETH/USDC 3573.8 3555.1 3559.1 339749 USDC
FET/EUR 1.1778 1.17781 1.2 315340 EUR
DOGE/EUR 0.1173 0.1173 0.11735 294802 EUR
BCH/EUR 369.79 369.45 369.6 289143 EUR
FTM/USD 0.54714 0.54837 0.54868 278385 USD
SHIB/EUR 0.00001758 0.00001755 0.00001757 254784 EUR
WIF/EUR 2.008 1.989 1.992 254335 EUR
MATIC/EUR 0.53244 0.53287 0.53326 243444 EUR
GBP/USD 1.27019 1.27019 1.27021 232470 USD
HBAR/USD 0.08048 0.0802 0.08026 220851 USD
UNI/EUR 9.51005 9.48258 9.49281 215686 EUR
ETH/GBP 2801.6 2799.5 2800.3 209141 GBP
DOT/USD 5.849 5.873 5.881 205792 USD
NEAR/USD 5.036 4.997 5.005 194094 USD
GALA/USD 0.02806 0.02801 0.02805 183925 USD
AVAX/EUR 25.28971 25.25411 25.2682 182361 EUR
XRP/USDT 0.4943 0.49363 0.49381 177408 USDT
ALGO/USD 0.13799 0.13267 0.13799 157180 USD
SUI/USD 0.835 0.833 0.835 139236 USD
DOT/EUR 5.48 5.474 5.479 132424 EUR
XLM/EUR 0.08699 0.08654 0.08677 111388 EUR
SHIB/USD 0.00001882 0.00001884 0.00001886 109595 USD
WIF/USD 2.14 2.135 2.138 103301 USD
CSPR/USD 0.02175 0.02166 0.02171 78549 USD
USDC/USDT 1.00042 1.00008 1.00042 74721 USDT
GRT/USD 0.2189 0.21673 0.2173 73981 USD
CHZ/EUR 0.07424 0.07635 0.07653 66296 EUR
SUI/EUR 0.769 0.776 0.778 60207 EUR
XRP/GBP 0.38853 0.38847 0.38866 52502 GBP
FET/USD 1.25978 1.25758 1.42 51273 USD
CRV/EUR 0.32917 0.32916 0.33617 47865 EUR
COMP/USD 49.53 49.51 49.67 47138 USD
EUROC/EUR 0.9902 0.9902 0.9991 42143 EUR
CHZ/USD 0.08234 0.08201 0.08209 40437 USD
RNDR/USD 7.859 7.822 7.853 39988 USD
AUDIO/USD 0.1544 0.1541 0.1547 39725 USD
NEAR/EUR 4.691 4.654 4.669 39294 EUR
FLR/USD 0.02549 0.02541 0.02545 36713 USD
HBAR/EUR 0.07521 0.0747 0.07476 32741 EUR
AAVE/EUR 79.99 79.03 79.3 31840 EUR
GALA/EUR 0.02608 0.02609 0.02612 29849 EUR
CRV/USD 0.35581 0.3534 0.35719 29452 USD
CSPR/EUR 0.02019 0.02017 0.02019 27735 EUR
FLR/EUR 0.02422 0.02367 0.02371 22027 EUR
ENJ/USD 0.21977 0.19436 0.21931 21419 USD
SAND/EUR 0.30028 0.3003 0.30159 21292 EUR
ALGO/EUR 0.12332 0.12813 0.12863 20039 EUR
MKR/EUR 2287.65 2274.1 2289.42 19212 EUR
XLM/GBP 0.074 0.07312 0.07327 18906 GBP
AXS/USD 5.67 5.66808 6.183 17939 USD
ZRX/USD 0.32881 0.35444 0.3553 16599 USD
RNDR/EUR 7 7.216 7.556 13600 EUR
SGB/EUR 0.00856 0.00855 0.00856 10979 EUR
LINK/GBP 11.15 11.25 11.27 10889 GBP
INJ/EUR 20 20 22.19 10749 EUR
WECAN/EUR 0.00214 0.00212 0.00216 10499 EUR
AUDIO/EUR 0.14432 0.1435 0.1441 9623 EUR
AXS/EUR 5.88 5.5155 6.47999 9514 EUR
GRT/EUR 0.18786 0.20197 0.20276 8420 EUR
MKR/USD 2445.3 2440.87 2444.4 8111 USD
SGB/USD 0.00934 0.00915 0.00917 7638 USD
JUP/EUR 0.713 0.718 0.72 6514 EUR
EURCV/USDT 1.0727 1.0734 1.0745 5948 USDT
JUP/USD 0.753 0.771 0.773 5827 USD
ALPHA/EUR 0.08391 0.07531 0.08391 5755 EUR
PYTH/EUR 0.28 0.294 0.295 4837 EUR
IMX/USD 1.52 1.54 1.73 4831 USD
AAVE/USD 85.34 84.82 85.04 4803 USD
CTSI/EUR 0.144 0.1524 0.1531 4662 EUR
TRAC/USD 0.6508 0.6608 0.6618 4642 USD
UMA/USD 2.37 2.53 3.52 4582 USD
APE/USD 0.99 0.93 0.98 4125 USD
LRC/EUR 0.1554 0.1553 0.156 4124 EUR
SAND/USD 0.3225 0.3224 0.3229 4107 USD
SKL/EUR 0.0498 0.05174 0.05183 3804 EUR
CTSI/USD 0.1542 0.1637 0.164 3731 USD
ZRX/EUR 0.33 0.3302 0.33261 3729 EUR
IMX/EUR 1.46 1.4 1.47 3528 EUR
YFI/USD 5596.97 5946 5957 3339 USD
SNX/USD 1.9941 1.98466 1.99999 3243 USD
LRC/USD 0.1668 0.1668 0.1673 3186 USD
SUSHI/EUR 0.78 0.77774 0.79084 3004 EUR
WECAN/USD 0.00229 0.00228 0.00231 2630 USD
SLP/EUR 0.00297 0.00305 0.00312 2353 EUR
LMWR/EUR 0.3036 0.3031 0.304 2062 EUR
ENJ/EUR 0.18281 0.1795 0.18281 2006 EUR
UMA/EUR 2.24 2.4 3.27 1990 EUR
EURCV/EUR 0.9997 0.9997 1.0003 1873 EUR
TRAC/EUR 0.6022 0.6157 0.6162 1844 EUR
LMWR/USD 0.3249 0.3247 0.3257 1813 USD
SNX/EUR 2.05019 1.8596 1.86564 1526 EUR
BLUR/EUR 0.2489 0.2485 0.2489 1409 EUR
MPL/EUR 10.19 10.71 10.8 1353 EUR
ONDO/EUR 1.1183 1.113 1.184 1306 EUR
GODS/EUR 0.16 0.16 0.22 1228 EUR
VEXT/EUR 0.0244 0.0229 0.0237 1222 EUR
BAT/USD 0.18419 0.18662 0.1874 1183 USD
PYTH/USD 0.317 0.316 0.317 1028 USD
RLY/EUR 0.0075 0.0075 0.009 1022 EUR
APE/EUR 1 0.9 0.98 913 EUR
VEXT/USD 0.025 0.0247 0.0251 908 USD
BLUR/USD 0.2687 0.2668 0.2673 858 USD
ONDO/USD 1.2 1.1923 1.2362 844 USD
INJ/USD 21.15 20.643 21.816 820 USD
ENS/EUR 24.3 24.82 24.86 723 EUR
MANA/USD 0.32 0.33 0.4 622 USD
AMP/USD 0.00491 0.00487 0.00567 609 USD
MANA/EUR 0.36 0.3 0.36 600 EUR
SLP/USD 0.00311 0.00328 0.00354 524 USD
DGLD/USD 2336.8 2327.1 2333.2 496 USD
KNC/USD 0.62967 0.57132 0.62997 469 USD
MPL/USD 11.32 11.54 11.59 408 USD
LDO/EUR 2.2275 2.2018 2.3804 340 EUR
CVX/USD 3.4 3.44 4.49 330 USD
NEXO/EUR 1.39 1.16 1.39 314 EUR
COMP/EUR 48.18 46.01 49.98 309 EUR
SKL/USD 0.0534 0.05554 0.05562 307 USD
SMT/EUR 0.4792 0.4792 0.72 260 EUR
TRUF/USD 0.2626 0.2915 0.294 259 USD
RLY/USD 0.008 0.008 0.0155 258 USD
LDO/USD 2.3284 2.363 2.5654 251 USD
ENS/USD 24.5 26.65 29.37 245 USD
CVX/EUR 3.63 3.22 3.97 219 EUR
SMT/USD 0.5165 0.5263 0.5342 211 USD
AMP/EUR 0.0046 0.00447 0.00488 197 EUR
BAND/EUR 1.11 1.064 1.299 191 EUR
YFI/EUR 5198.7 5539.08 6104.76 188 EUR
SUSHI/USD 0.79 0.7889 0.838 171 USD
BAT/EUR 0.164 0.17422 0.17543 168 EUR
STORJ/EUR 0.344 0.34778 0.39575 149 EUR
PYUSD/USD 0.9999 0.9994 0.9999 124 USD
KNC/EUR 0.52057 0.53555 0.5651 123 EUR
RAD/USD 1.22 1.23 3.52 112 USD
PYUSD/EUR 0.95 0.915 0.95 108 EUR
ALPHA/USD 0.0825 0.08071 0.1098 104 USD
GYEN/USD 0.006345 0.0063306 0.0063357 96 USD
BAND/USD 1.44 1.037 1.325 80 USD
DYDX/EUR 1.21 1.254 1.387 58 EUR
TRUF/EUR 0.2439 0.2713 0.2738 57 EUR
DGLD/EUR 2160.9 2167.5 2173.3 42 EUR
DYDX/USD 1.251 1.398 2.203 31 USD
RAD/EUR 1.2 1.13 1.29 26 EUR
PERP/USD 0.732 0.751 0.757 15 USD
ETH/BTC 0.05439949 0.05434716 0.05436 15 BTC
VEUR/USD 1.0728 1.0726 1.0746 10 USD
XRP/BTC 0.00000753 0.00000754 0.00000755 7 BTC
BCH/BTC 0.00604802 0.00605996 0.00606399 4 BTC
LTC/BTC 0.00113848 0.0011381 0.0011387 1 BTC
LINK/BTC 0.00021843 0.00021834 0.00021867 1 BTC
ETH2/ETH 0.99330001 0.9934 0.99841762 0 ETH
XLM/BTC 0.0000014 0.00000141 0.00000143 0 BTC
ADA/BTC 0.00000576 0.000006 0.00000602 0 BTC
UNI/BTC 0.00014941 0.00015552 0.00015611 0 BTC
AAVE/BTC 0.00121149 0.00129676 0.00130156 0 BTC
AUDIO/BTC 0.00000234 0.00000235 0.00000264 0 BTC