- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
89167 |
89166 |
89167 |
194544991 USD |
| ETH/USD |
3006.21 |
3006.2 |
3006.21 |
38899734 USD |
| XRP/USD |
1.91938 |
1.92 |
1.92001 |
28181773 USD |
| SOL/USD |
127.129 |
127.14 |
127.146 |
18420126 USD |
| BTC/EUR |
74305 |
74315 |
74320 |
15372786 EUR |
| USDT/USD |
0.99847 |
0.99851 |
0.99852 |
14152950 USD |
| DOGE/USD |
0.12555 |
0.12555 |
0.12556 |
11022436 USD |
| USDC/EUR |
0.83315 |
0.83306 |
0.83338 |
6699449 EUR |
| AVAX/USD |
12.10914 |
12.11284 |
12.11646 |
4560294 USD |
| ETH/EUR |
2504.93 |
2505.29 |
2505.62 |
4260177 EUR |
| BTC/GBP |
64650 |
64576 |
64600 |
3376627 GBP |
| USDT/EUR |
0.83228 |
0.83211 |
0.8323 |
3101532 EUR |
| ADA/USD |
0.35794 |
0.35809 |
0.35815 |
3085973 USD |
| BTC/USDC |
89164 |
89181 |
89198 |
2555100 USDC |
| XLM/USD |
0.20932 |
0.2093 |
0.20931 |
2517151 USD |
| EUR/USD |
1.19989 |
1.19962 |
1.19989 |
2458525 USD |
| XRP/EUR |
1.59987 |
1.60004 |
1.60026 |
2164667 EUR |
| LINK/USD |
11.93 |
11.94 |
11.95 |
2116283 USD |
| ETH/GBP |
2180.08 |
2177.09 |
2178.67 |
1970165 GBP |
| LTC/USD |
69.8 |
69.82 |
69.83 |
1868245 USD |
| SUI/USD |
1.431 |
1.431 |
1.432 |
1803265 USD |
| PENGU/USD |
0.010329 |
0.01032 |
0.010327 |
1630399 USD |
| PEPE/USD |
0.00000507 |
0.00000507 |
0.00000508 |
1445174 USD |
| HYPE/USD |
33.581 |
33.56 |
33.592 |
1421798 USD |
| USDC/USD |
0.9996 |
0.99959 |
0.99968 |
1401426 USD |
| AVAX/EUR |
10.09329 |
10.0977 |
10.10001 |
1216117 EUR |
| BCH/USD |
594.54 |
594.85 |
594.94 |
1169914 USD |
| XRP/RLUSD |
1.92016 |
1.92003 |
1.92084 |
1062107 RLUSD |
| RLUSD/USDT |
1.00105 |
1.00103 |
1.00115 |
1060747 USDT |
| AAVE/USD |
157.61 |
157.53 |
157.65 |
958106 USD |
| BTC/RLUSD |
88836 |
89176 |
89204 |
928850 RLUSD |
| ETH/RLUSD |
3008.46 |
3006.6 |
3008.05 |
838608 RLUSD |
| BTC/USDT |
89335 |
89299 |
89305 |
837433 USDT |
| PNUT/USD |
0.07339 |
0.0734 |
0.07344 |
811496 USD |
| SOL/EUR |
105.921 |
105.92 |
106.001 |
789578 EUR |
| ONDO/USD |
0.3405 |
0.3401 |
0.3403 |
743274 USD |
| SHIB/USD |
0.00000776 |
0.00000776 |
0.00000777 |
676850 USD |
| HBAR/USD |
0.10778 |
0.10787 |
0.10789 |
663003 USD |
| XPL/USD |
0.14361 |
0.14344 |
0.14404 |
600508 USD |
| UNI/USD |
4.79684 |
4.79704 |
4.79707 |
529784 USD |
| LTC/EUR |
58.23 |
58.18 |
58.21 |
494591 EUR |
| WIF/USD |
0.328 |
0.328 |
0.329 |
432818 USD |
| ADA/EUR |
0.29846 |
0.29844 |
0.29851 |
413202 EUR |
| LINK/EUR |
9.96 |
9.95 |
9.96 |
407593 EUR |
| RLUSD/EUR |
0.83406 |
0.83303 |
0.83327 |
375703 EUR |
| BONK/USD |
0.00000883 |
0.00000882 |
0.00000883 |
370334 USD |
| GBP/USD |
1.3794 |
1.3805 |
1.38095 |
293981 USD |
| DOT/USD |
1.863 |
1.862 |
1.864 |
291843 USD |
| ARB/USD |
0.1709 |
0.1712 |
0.1713 |
284245 USD |
| ETH/USDC |
2999.4 |
3006.23 |
3007.58 |
283454 USDC |
| TRUMP/USD |
4.79 |
4.78 |
4.79 |
282691 USD |
| FARTCOIN/USD |
0.3081 |
0.309 |
0.3103 |
262879 USD |
| PEPE/EUR |
0.00000423 |
0.00000422 |
0.00000423 |
256982 EUR |
| XLM/EUR |
0.17454 |
0.17447 |
0.17451 |
206186 EUR |
| WLFI/USD |
0.16309 |
0.16295 |
0.16312 |
191036 USD |
| CRV/USD |
0.34607 |
0.34562 |
0.34599 |
172710 USD |
| FET/USD |
0.22619 |
0.2265 |
0.22666 |
152510 USD |
| ETH/USDT |
2998.98 |
3010.04 |
3011.12 |
152168 USDT |
| BCH/EUR |
495.85 |
495.75 |
495.8 |
143426 EUR |
| INJ/USD |
4.448 |
4.478 |
4.48 |
124579 USD |
| AXS/USD |
2.54974 |
2.43564 |
2.44732 |
118878 USD |
| SEI/USD |
0.1064 |
0.1063 |
0.1065 |
111805 USD |
| DOGE/EUR |
0.10419 |
0.10462 |
0.10467 |
111389 EUR |
| POPCAT/USD |
0.0751 |
0.0752 |
0.0754 |
104096 USD |
| POL/USD |
0.11869 |
0.11868 |
0.11881 |
97892 USD |
| XDC/USD |
0.038943 |
0.038892 |
0.038936 |
89610 USD |
| XRP/USDC |
1.9001 |
1.9159 |
1.9215 |
88390 USDC |
| LIT/USD |
1.932 |
1.9251 |
1.9334 |
84636 USD |
| ICP/USD |
3.249 |
3.259 |
3.266 |
84329 USD |
| TON/USD |
1.5208 |
1.51915 |
1.51962 |
83012 USD |
| NEAR/USD |
1.485 |
1.481 |
1.483 |
80803 USD |
| SHIB/EUR |
0.00000648 |
0.00000646 |
0.00000648 |
78832 EUR |
| OP/USD |
0.3003 |
0.2998 |
0.3003 |
74509 USD |
| COMP/USD |
23.61 |
23.64 |
23.68 |
74453 USD |
| CHZ/USD |
0.05694 |
0.0567 |
0.05687 |
73692 USD |
| MEW/USD |
0.00090097 |
0.00090047 |
0.00090144 |
73637 USD |
| GRT/USD |
0.03612 |
0.03602 |
0.03609 |
71671 USD |
| ASTER/USD |
0.67391 |
0.68369 |
0.68438 |
69815 USD |
| SUI/EUR |
1.197 |
1.192 |
1.194 |
67887 EUR |
| SAND/USD |
0.12561 |
0.12531 |
0.12556 |
65635 USD |
| MOODENG/USD |
0.06954 |
0.06962 |
0.0697 |
64155 USD |
| ONDO/EUR |
0.2834 |
0.2832 |
0.2833 |
58788 EUR |
| UNI/EUR |
3.99619 |
3.99743 |
3.99887 |
50779 EUR |
| LDO/USD |
0.5225 |
0.5224 |
0.5233 |
49574 USD |
| HBAR/EUR |
0.0899 |
0.08986 |
0.09012 |
45675 EUR |
| SYRUP/USD |
0.34649 |
0.34503 |
0.3461 |
45044 USD |
| XRP/GBP |
1.38785 |
1.39002 |
1.39068 |
41204 GBP |
| ICP/EUR |
2.756 |
2.716 |
2.722 |
36444 EUR |
| PYTH/USD |
0.062 |
0.061 |
0.062 |
33789 USD |
| RNDR/USD |
1.8 |
1.898 |
1.909 |
24858 USD |
| AAVE/EUR |
131.37 |
130.7 |
131.44 |
21996 EUR |
| XRP/USDT |
1.89771 |
1.91997 |
1.92352 |
21958 USDT |
| SEI/EUR |
0.0889 |
0.0886 |
0.0888 |
20965 EUR |
| FET/EUR |
0.1885 |
0.18873 |
0.18901 |
19500 EUR |
| XCN/USD |
0.006408 |
0.006359 |
0.006367 |
19476 USD |
| PYTH/EUR |
0.052 |
0.051 |
0.052 |
19325 EUR |
| WIF/EUR |
0.272 |
0.273 |
0.274 |
15078 EUR |
| XDC/EUR |
0.032552 |
0.032407 |
0.032463 |
14647 EUR |
| FTM/EUR |
0.05863 |
0.058 |
0.05923 |
13100 EUR |
| DOT/EUR |
1.545 |
1.547 |
1.602 |
11886 EUR |
| ALGO/USD |
0.1214 |
0.12127 |
0.12145 |
11084 USD |
| JUP/USD |
0.208 |
0.208 |
0.209 |
10641 USD |
| POL/EUR |
0.098 |
0.09883 |
0.09901 |
10589 EUR |
| FIGHT/USD |
0.023283 |
0.023595 |
0.023715 |
10504 USD |
| FLOKI/USD |
0.00004208 |
0.00004203 |
0.00004207 |
8774 USD |
| AXS/EUR |
2.30309 |
1.95706 |
2.21997 |
8592 EUR |
| FIGHT/EUR |
0.019628 |
0 |
0.020192 |
8033 EUR |
| VIRTUAL/USD |
0.8266 |
0.8172 |
0.8227 |
6735 USD |
| TRUMP/EUR |
3.99 |
3.98 |
3.99 |
6084 EUR |
| SOL/USDC |
127.43 |
127.112 |
127.317 |
5814 USDC |
| LINK/GBP |
8.68 |
8.62 |
9.15 |
5640 GBP |
| ALGO/EUR |
0.09882 |
0.10088 |
0.10189 |
5514 EUR |
| CRV/EUR |
0.2859 |
0.28797 |
0.28836 |
5498 EUR |
| ENA/USD |
0.17234 |
0.17373 |
0.17392 |
5290 USD |
| HYPE/EUR |
28.82 |
27.901 |
28.434 |
5192 EUR |
| BONK/EUR |
0.0000073 |
0.00000734 |
0.00000736 |
4193 EUR |
| SUSHI/USD |
0.3 |
0.18918 |
0.36834 |
3549 USD |
| POPCAT/EUR |
0.0612 |
0.0627 |
0.13 |
3455 EUR |
| SAND/EUR |
0.10471 |
0.10446 |
0.10455 |
3270 EUR |
| PENGU/EUR |
0.008282 |
0.008589 |
0.008607 |
2964 EUR |
| CSPR/USD |
0.00431 |
0.00429 |
0.00431 |
2884 USD |
| CXT/USD |
0.00586 |
0.00565 |
0.00573 |
2301 USD |
| MELANIA/USD |
0.164 |
0.165 |
0.166 |
2104 USD |
| GRT/EUR |
0.03009 |
0.02913 |
0.03011 |
1788 EUR |
| ARB/EUR |
0.1423 |
0.1426 |
0.1428 |
1617 EUR |
| XPL/EUR |
0.11968 |
0.11972 |
0.12016 |
1402 EUR |
| DAI/USD |
1 |
0.92105 |
0.99979 |
1326 USD |
| LRC/USD |
0.0471 |
0.0334 |
0.0486 |
1312 USD |
| BAT/USD |
0.17233 |
0.17078 |
0.17363 |
1278 USD |
| AVNT/USD |
0.32702 |
0.3273 |
0.32805 |
1157 USD |
| FLR/EUR |
0.00888 |
0.00881 |
0.00892 |
1144 EUR |
| TRAC/USD |
0.3791 |
0.377 |
0.3785 |
1057 USD |
| CTSI/USD |
0.0325 |
0.0319 |
0.0321 |
1046 USD |
| AVNT/EUR |
0.27261 |
0.20003 |
0 |
962 EUR |
| S/USD |
0.06732 |
0.06743 |
0.067501 |
909 USD |
| GALA/EUR |
0.00497 |
0.00496 |
0.00507 |
798 EUR |
| MON/USD |
0.021616 |
0.022011 |
0.022027 |
779 USD |
| ENJ/USD |
0.0317 |
0.0317 |
0.03564 |
631 USD |
| APT/USD |
1.5968 |
1.5988 |
1.5994 |
611 USD |
| LDO/EUR |
0.4344 |
0.4354 |
0.4362 |
580 EUR |
| ZRX/USD |
0.12721 |
0.12602 |
0.14284 |
545 USD |
| ETC/USD |
11.567 |
11.5496 |
11.5612 |
483 USD |
| NEAR/EUR |
1.238 |
1.232 |
1.248 |
460 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
373 EUR |
| CHZ/EUR |
0.04732 |
0.04712 |
0.04746 |
353 EUR |
| APT/EUR |
1.334 |
1.3326 |
1.3331 |
345 EUR |
| MKR/EUR |
1140 |
1000 |
1200.99 |
335 EUR |
| GALA/USD |
0.00605 |
0.00584 |
0.00608 |
324 USD |
| INJ/EUR |
3.704 |
3.722 |
3.736 |
322 EUR |
| XCN/EUR |
0.005427 |
0.0053 |
0.005306 |
286 EUR |
| OP/EUR |
0.246 |
0.2496 |
0.2503 |
263 EUR |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
251 USD |
| AUDIO/EUR |
0.02341 |
0.02204 |
0.03258 |
247 EUR |
| LIT/EUR |
1.587 |
1.5993 |
1.6114 |
230 EUR |
| WEN/USD |
0.00000747 |
0.00000749 |
0.00000766 |
196 USD |
| WLFI/EUR |
0.13671 |
0.13369 |
9.99999 |
195 EUR |
| KNC/EUR |
0.17001 |
0.17001 |
0.216 |
153 EUR |
| 1INCH/EUR |
0.12 |
0.12 |
0.13 |
148 EUR |
| IMX/EUR |
0.2 |
0.19 |
0.2 |
140 EUR |
| ENA/EUR |
0.14453 |
0.14478 |
0.14498 |
125 EUR |
| IMX/USD |
0.24 |
0.22 |
0.24 |
124 USD |
| TAI/USD |
0.02013 |
0.02003 |
0.02012 |
123 USD |
| SPK/USD |
0.022452 |
0.022708 |
0.022736 |
100 USD |
| JUP/EUR |
0.163 |
0.173 |
0.174 |
89 EUR |
| SUSHI/EUR |
0.24 |
0.24 |
0.26998 |
87 EUR |
| TRAC/EUR |
0.3178 |
0.3139 |
0.3151 |
75 EUR |
| CTSI/EUR |
0.027 |
0.0266 |
0.0269 |
73 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| LMWR/EUR |
0.0346 |
0.032 |
0.0336 |
69 EUR |
| FLR/USD |
0.01072 |
0.01057 |
0.0107 |
63 USD |
| BAT/EUR |
0.14625 |
0.1422 |
0.14481 |
60 EUR |
| WOO/EUR |
0.02111 |
0.02079 |
0.02089 |
53 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
50 EUR |
| SGD/USD |
0.79212 |
0.79289 |
0.79462 |
48 USD |
| FTM/USD |
0.07077 |
0.06499 |
0.07021 |
47 USD |
| WECAN/USD |
0.00165 |
0.00164 |
0.00167 |
46 USD |
| CTX/USD |
0.7832 |
0.7898 |
0.7915 |
42 USD |
| CTX/EUR |
0.6532 |
0.6582 |
0.6597 |
35 EUR |
| FLOKI/EUR |
0.00003514 |
0.00003494 |
0.00003511 |
30 EUR |
| EURC/USDC |
1.1987 |
1.1994 |
1.2003 |
28 USDC |
| SNX/EUR |
0.353 |
0.353 |
0.40146 |
26 EUR |
| UMA/EUR |
0.61 |
0.57 |
0.61 |
24 EUR |
| MOG/EUR |
0.00000021 |
0.0000002 |
0.00000021 |
24 EUR |
| SKL/USD |
0.00945 |
0.00968 |
0.00971 |
23 USD |
| CSPR/EUR |
0.00369 |
0.00357 |
0.00359 |
23 EUR |
| PERP/EUR |
0.034 |
0.04 |
0.059 |
20 EUR |
| ENJ/EUR |
0.03049 |
0.0262 |
0.03145 |
20 EUR |
| RNDR/EUR |
1.737 |
1.511 |
1.738 |
20 EUR |
| MON/EUR |
0.018009 |
0.018256 |
0.018402 |
18 EUR |
| ZORA/EUR |
0.026005 |
0.025717 |
0.025787 |
12 EUR |
| WEN/EUR |
0.00000615 |
0.00000626 |
0.0000064 |
12 EUR |
| ETH/BTC |
0.03373963 |
0.0337062 |
0.03371895 |
11 BTC |
| APE/EUR |
0.16 |
0.15 |
0.16 |
10 EUR |
| RLUSD/USD |
0.99976 |
0.99975 |
0.99984 |
9 USD |
| XRP/BTC |
0.00002147 |
0.00002153 |
0.00002155 |
3 BTC |
| MEW/EUR |
0.00074955 |
0.00075045 |
0.00075118 |
3 EUR |
| LTC/BTC |
0.00078289 |
0.00078202 |
0.0007833 |
0 BTC |