- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64142.9 |
64142.89 |
64142.9 |
48974588 USD |
| ETH/USD |
1877.22 |
1877.24 |
1877.25 |
27879751 USD |
| SOL/USD |
75.911 |
75.904 |
75.911 |
18553496 USD |
| USDT/EUR |
0.87344 |
0.87336 |
0.87337 |
17122952 EUR |
| USDT/USD |
0.99914 |
0.99916 |
0.9992 |
14121872 USD |
| USDC/EUR |
0.87385 |
0.87386 |
0.87399 |
11788480 EUR |
| XRP/USD |
1.09698 |
1.09713 |
1.09714 |
9221843 USD |
| USDC/USD |
0.99979 |
0.99974 |
0.9998 |
6882906 USD |
| BTC/EUR |
56071.18 |
56072.73 |
56072.74 |
6729611 EUR |
| EUR/USD |
1.14406 |
1.14401 |
1.14405 |
5314597 USD |
| HYPE/USD |
62.474 |
62.463 |
62.484 |
4607813 USD |
| ETH/EUR |
1641.1 |
1640.89 |
1640.98 |
4499983 EUR |
| DOGE/USD |
0.073176 |
0.073176 |
0.073177 |
3718468 USD |
| ONDO/USD |
0.37108 |
0.37166 |
0.37207 |
2251049 USD |
| XRP/EUR |
0.95858 |
0.95896 |
0.95897 |
1502362 EUR |
| XLM/USD |
0.19098 |
0.19098 |
0.1911 |
1371351 USD |
| BCH/USD |
222.68 |
222.6 |
222.66 |
1352719 USD |
| PENGU/USD |
0.0062156 |
0.0062168 |
0.0062176 |
1275945 USD |
| SOL/EUR |
66.344 |
66.345 |
66.359 |
1198079 EUR |
| ENA/USD |
0.08468 |
0.08445 |
0.08454 |
1141495 USD |
| ADA/USD |
0.16323 |
0.16319 |
0.16326 |
1071640 USD |
| AAVE/USD |
92.323 |
92.228 |
92.253 |
983721 USD |
| BONK/USD |
0.00000351 |
0.00000351 |
0.00000352 |
951067 USD |
| UNI/USD |
3.68072 |
3.68229 |
3.68415 |
916615 USD |
| LIT/USD |
2.4113 |
2.4092 |
2.4115 |
804441 USD |
| RLUSD/EUR |
0.87471 |
0.8739 |
0.87395 |
730200 EUR |
| LINK/USD |
8.4391 |
8.4356 |
8.4373 |
692209 USD |
| XPL/USD |
0.087555 |
0.087487 |
0.087535 |
657665 USD |
| BTC/USDT |
64184.34 |
64198.54 |
64200.74 |
582525 USDT |
| HBAR/USD |
0.067301 |
0.067327 |
0.067341 |
579157 USD |
| BTC/USDC |
64106.23 |
64122.92 |
64173.22 |
484129 USDC |
| SUI/USD |
0.74998 |
0.7501 |
0.75021 |
467020 USD |
| USDG/USD |
0.9999 |
0.9999 |
1.00006 |
449946 USD |
| ETH/USDC |
1875.85 |
1876.29 |
1878.62 |
382312 USDC |
| PNUT/USD |
0.04274 |
0.04271 |
0.04273 |
343144 USD |
| AERO/USD |
0.48999 |
0.48999 |
0.49087 |
312936 USD |
| AVAX/USD |
6.6026 |
6.6038 |
6.6091 |
310733 USD |
| LTC/USD |
45.26 |
45.243 |
45.26 |
249481 USD |
| WIF/USD |
0.1531 |
0.15313 |
0.1533 |
244804 USD |
| SHIB/USD |
0.00000417 |
0.00000416 |
0.00000417 |
228683 USD |
| ZEC/USD |
541.44 |
540.17 |
540.7 |
226353 USD |
| PEPE/USD |
0.00000275 |
0.00000275 |
0.00000276 |
219151 USD |
| ARB/USD |
0.0895 |
0.089577 |
0.08965 |
210405 USD |
| TRUMP/USD |
1.5638 |
1.564 |
1.566 |
169746 USD |
| LTC/EUR |
39.576 |
39.552 |
39.576 |
168163 EUR |
| ADA/EUR |
0.14238 |
0.14259 |
0.14275 |
159812 EUR |
| NEAR/USD |
2.0375 |
2.0408 |
2.04461 |
159456 USD |
| DOT/USD |
0.86888 |
0.87063 |
0.87185 |
137078 USD |
| LDO/USD |
0.3699 |
0.3698 |
0.3702 |
130437 USD |
| XLM/EUR |
0.166826 |
0.166848 |
0.167139 |
127916 EUR |
| BTC/GBP |
47569.62 |
47577.74 |
47604.72 |
122986 GBP |
| OP/USD |
0.100033 |
0.099804 |
0.099898 |
121753 USD |
| COMP/USD |
17.23 |
17.25 |
17.28 |
113282 USD |
| ZORA/USD |
0.006742 |
0.006738 |
0.006745 |
111753 USD |
| MEGA/USD |
0.0472 |
0.04733 |
0.04738 |
102816 USD |
| XRP/GBP |
0.81296 |
0.81229 |
0.81442 |
99376 GBP |
| SYRUP/USD |
0.18404 |
0.1849 |
0.18531 |
98601 USD |
| WLFI/USD |
0.05746 |
0.05741 |
0.05742 |
88165 USD |
| PAXG/USD |
3975.07 |
3981.8 |
3981.86 |
84257 USD |
| ETH/RLUSD |
1874.7 |
1877.08 |
1878.13 |
83202 RLUSD |
| TAO/USD |
194.31 |
194.75 |
194.82 |
71014 USD |
| CRV/USD |
0.22201 |
0.22202 |
0.22226 |
68400 USD |
| HYPE/EUR |
54.554 |
54.519 |
54.634 |
65487 EUR |
| DOGE/EUR |
0.063946 |
0.063924 |
0.06397 |
65054 EUR |
| BCH/EUR |
193.87 |
194.52 |
194.68 |
57417 EUR |
| XRP/RLUSD |
1.09593 |
1.09709 |
1.09763 |
55304 RLUSD |
| TON/USD |
1.52405 |
1.52731 |
1.52924 |
55249 USD |
| CHIP/USD |
0.031091 |
0.030814 |
0.030868 |
51832 USD |
| FET/USD |
0.15972 |
0.15949 |
0.15971 |
50020 USD |
| ICP/USD |
2.146 |
2.148 |
2.153 |
48896 USD |
| PYTH/USD |
0.050878 |
0.050978 |
0.051163 |
48805 USD |
| ASTER/USD |
0.62073 |
0.62025 |
0.62134 |
48746 USD |
| ZRO/USD |
0.8147 |
0.816 |
0.8178 |
47092 USD |
| PEPE/EUR |
0.0000024 |
0.0000024 |
0.00000241 |
46473 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
44986 EUR |
| ZORA/EUR |
0.005891 |
0.005873 |
0.005882 |
44858 EUR |
| CHZ/USD |
0.01683 |
0.01682 |
0.01686 |
42237 USD |
| INJ/USD |
4.9982 |
5.0116 |
5.0234 |
41227 USD |
| LINK/EUR |
7.3458 |
7.3708 |
7.3775 |
40406 EUR |
| ETH/GBP |
1391.62 |
1392.46 |
1393.7 |
38739 GBP |
| RE/USD |
0.5028 |
0.50292 |
0.50361 |
37781 USD |
| ONDO/EUR |
0.33 |
0.32435 |
0.33169 |
36883 EUR |
| QNT/USD |
64.01 |
64.01 |
64.195 |
35115 USD |
| XTZ/USD |
0.22225 |
0.22234 |
0.22321 |
34630 USD |
| UNI/EUR |
3.21575 |
3.21711 |
3.22161 |
32717 EUR |
| MEW/USD |
0.00035166 |
0.00035121 |
0.000352 |
30677 USD |
| BTC/RLUSD |
64131.28 |
64136.2 |
64172.77 |
29895 RLUSD |
| ETH/USDT |
1874.3 |
1878.44 |
1880.11 |
29784 USDT |
| POPCAT/USD |
0.045809 |
0.045683 |
0.045759 |
28760 USD |
| AAVE/EUR |
80.611 |
80.555 |
80.656 |
28579 EUR |
| MEGA/EUR |
0.04072 |
0.03985 |
0.06 |
25547 EUR |
| XRP/USDC |
1.0962 |
1.0952 |
1.0976 |
25260 USDC |
| AVAX/EUR |
5.7608 |
5.7701 |
5.7855 |
21868 EUR |
| MNT/USD |
0.4469 |
0.4462 |
0.4463 |
21358 USD |
| GBP/USD |
1.34548 |
1.34605 |
1.34766 |
20631 USD |
| BNB/USD |
575.8 |
575.85 |
575.853 |
17606 USD |
| SEI/USD |
0.047622 |
0.047671 |
0.047728 |
17382 USD |
| HBAR/EUR |
0.058898 |
0.058846 |
0.058867 |
17187 EUR |
| LDO/EUR |
0.3202 |
0.323 |
0.3238 |
17105 EUR |
| SUI/EUR |
0.65062 |
0.6546 |
0.65677 |
15653 EUR |
| ALGO/USD |
0.08308 |
0.08306 |
0.08328 |
12520 USD |
| XRP/USDT |
1.09815 |
1.09228 |
1.10034 |
12469 USDT |
| POL/USD |
0.08212 |
0.08207 |
0.08217 |
12270 USD |
| SKL/USD |
0.004222 |
0.0042598 |
0.0042654 |
11743 USD |
| POL/EUR |
0.07174 |
0.07175 |
0.07184 |
9080 EUR |
| TON/EUR |
1.35376 |
1.32671 |
1.3497 |
6902 EUR |
| FET/EUR |
0.13896 |
0.13943 |
0.13963 |
6802 EUR |
| OP/EUR |
0.087828 |
0.086982 |
0.08755 |
6779 EUR |
| RE/EUR |
0.44004 |
0.43962 |
0.44084 |
6491 EUR |
| GRT/USD |
0.01736 |
0.01732 |
0.01749 |
5988 USD |
| TRUMP/EUR |
1.3638 |
1.3664 |
1.3686 |
5770 EUR |
| SHIB/EUR |
0.00000364 |
0.00000364 |
0.00000365 |
5552 EUR |
| ARB/EUR |
0.078633 |
0.078178 |
0.078368 |
5386 EUR |
| XDC/USD |
0.027095 |
0.027207 |
0.027241 |
5231 USD |
| PENGU/EUR |
0.0054501 |
0.0054209 |
0.0054434 |
4669 EUR |
| DOT/EUR |
0.74799 |
0.76085 |
0.76337 |
4535 EUR |
| TRX/EUR |
0.2825 |
0.28223 |
0.28247 |
4212 EUR |
| AVNT/USD |
0.09219 |
0.09227 |
0.09237 |
3675 USD |
| SOL/USDC |
74.46 |
75.706 |
101.207 |
3563 USDC |
| CRV/EUR |
0.19407 |
0.19409 |
0.19438 |
3563 EUR |
| ORCA/USD |
1.20291 |
1.19879 |
1.205 |
3384 USD |
| BONK/EUR |
0.00000308 |
0.00000301 |
0.00000317 |
3211 EUR |
| FLR/EUR |
0.0058675 |
0.0058042 |
0.0058734 |
3136 EUR |
| FARTCOIN/USD |
0.140656 |
0.141353 |
0.141382 |
3020 USD |
| FLOKI/USD |
0.00002177 |
0.0000218 |
0.00002183 |
2904 USD |
| ENA/EUR |
0.07446 |
0.07381 |
0.07388 |
2831 EUR |
| TRX/USD |
0.32267 |
0.32287 |
0.32317 |
2727 USD |
| ICP/EUR |
1.879 |
1.878 |
1.881 |
2702 EUR |
| MEW/EUR |
0.0003121 |
0.00030729 |
0.00030736 |
1822 EUR |
| CHZ/EUR |
0.01466 |
0.0147 |
0.01481 |
1794 EUR |
| W/USD |
0.009626 |
0.009779 |
0.009795 |
1718 USD |
| JUP/USD |
0.201077 |
0.201795 |
0.20212 |
1714 USD |
| COMP/EUR |
16.04 |
15.06 |
15.12 |
1666 EUR |
| XDC/EUR |
0.023688 |
0.023769 |
0.023827 |
1412 EUR |
| RLUSD/USD |
1.00002 |
1.00002 |
1.00006 |
1330 USD |
| SKL/EUR |
0.0037238 |
0.0037241 |
0.003729 |
1080 EUR |
| PNUT/EUR |
0.03723 |
0.03725 |
0.03748 |
978 EUR |
| MELANIA/EUR |
0.069787 |
0.069742 |
0.069881 |
961 EUR |
| WIF/EUR |
0.133883 |
0.133874 |
0.134047 |
944 EUR |
| APE/EUR |
0.12 |
0.123383 |
0.15 |
931 EUR |
| CSPR/USD |
0.0019 |
0.00188 |
0.0019 |
893 USD |
| PYTH/EUR |
0.044405 |
0.044615 |
0.044773 |
727 EUR |
| WECAN/EUR |
0.0016 |
0.00135 |
0.00175 |
707 EUR |
| POPCAT/EUR |
0.039236 |
0.039976 |
0.040018 |
697 EUR |
| XPL/EUR |
0.077387 |
0.076408 |
0.076586 |
588 EUR |
| VIRTUAL/USD |
0.6585 |
0.6451 |
0.6459 |
578 USD |
| GRT/EUR |
0.01526 |
0.01505 |
0.0153 |
576 EUR |
| VVV/USD |
10.6123 |
10.9842 |
11.0019 |
548 USD |
| INJ/EUR |
4.5344 |
4.3654 |
4.6245 |
547 EUR |
| MELANIA/USD |
0.080312 |
0.079781 |
0.079951 |
501 USD |
| MKR/EUR |
951 |
950 |
951 |
494 EUR |
| LINK/GBP |
6.26 |
6.25 |
6.27 |
480 GBP |
| ALGO/EUR |
0.07239 |
0.07243 |
0.07311 |
379 EUR |
| TAO/EUR |
169.1 |
170.16 |
170.37 |
374 EUR |
| MON/EUR |
0.0285 |
0.012891 |
0.028599 |
342 EUR |
| MANA/EUR |
0.056 |
0.057045 |
0.089147 |
336 EUR |
| BAT/USD |
0.08062 |
0.07851 |
0.07988 |
322 USD |
| CSPR/EUR |
0.00169 |
0.00163 |
0.00167 |
299 EUR |
| VIRTUAL/EUR |
0.58 |
0.564 |
0.5648 |
295 EUR |
| TRAC/EUR |
0.229 |
0.2304 |
0.2316 |
268 EUR |
| CXT/USD |
0.00354 |
0.00269 |
0.00344 |
268 USD |
| S/USD |
0.02552 |
0.025193 |
0.025216 |
255 USD |
| EURCV/USDC |
1.1424 |
1.1449 |
1.145 |
218 USDC |
| RNDR/USD |
1.539 |
1.497 |
1.52 |
216 USD |
| SAND/EUR |
0.04367 |
0.042 |
0.0438 |
202 EUR |
| WLFI/EUR |
0.05059 |
0.05006 |
0.05031 |
191 EUR |
| CTSI/USD |
0.0227 |
0.0227 |
0.0229 |
174 USD |
| NEAR/EUR |
1.83496 |
1.77765 |
1.79973 |
172 EUR |
| TRAC/USD |
0.258 |
0.2638 |
0.2651 |
154 USD |
| EIGEN/USD |
0.2393 |
0.24474 |
0.2452 |
139 USD |
| ASTER/EUR |
0.55 |
0.53961 |
13.99985 |
134 EUR |
| XTZ/EUR |
0.19517 |
0.1941 |
0.19527 |
109 EUR |
| AERO/EUR |
0.46 |
0.41841 |
0.69549 |
92 EUR |
| SYRUP/EUR |
0.17426 |
0.15916 |
0.22444 |
89 EUR |
| SPK/USD |
0.018307 |
0.017239 |
0.017302 |
87 USD |
| SKR/EUR |
0.007667 |
0.007511 |
0.00753 |
84 EUR |
| EURC/EUR |
1 |
0.9926 |
1 |
84 EUR |
| ETH/EURC |
1677.22 |
1630.08 |
1647.08 |
84 EURC |
| SKR/USD |
0.008817 |
0.008606 |
0.008615 |
82 USD |
| W/EUR |
0.008405 |
0.008544 |
0.008562 |
77 EUR |
| AVNT/EUR |
0.08151 |
0.08047 |
0.0807 |
71 EUR |
| MON/USD |
0.022004 |
0.021632 |
0.021652 |
60 USD |
| STORJ/USD |
0.0744 |
0.04967 |
0.14038 |
53 USD |
| IMX/EUR |
0.11428 |
0.115054 |
0.179992 |
50 EUR |
| GALA/EUR |
0.00170455 |
0.00174736 |
0.00184558 |
44 EUR |
| ZK/USD |
0.010143 |
0.002518 |
0 |
40 USD |
| SEI/EUR |
0.042928 |
0.041774 |
0.042963 |
40 EUR |
| RNDR/EUR |
1.371 |
1.32 |
1.389 |
40 EUR |
| ORCA/EUR |
1.05893 |
1.04773 |
1.05315 |
39 EUR |
| RAY/USD |
0.69215 |
0.67663 |
0.68027 |
39 USD |
| FTM/EUR |
0.03 |
0.03 |
0.03434 |
36 EUR |
| LMWR/EUR |
0.0079 |
0.0079 |
0.0084 |
31 EUR |
| AXS/EUR |
0.90183 |
0.85304 |
0.90181 |
31 EUR |
| ZRO/EUR |
0.7608 |
0.7049 |
0.708 |
30 EUR |
| RAY/EUR |
0.60894 |
0.59157 |
0.59463 |
28 EUR |
| GYEN/USD |
0.0061548 |
0.0061571 |
0.0061715 |
26 USD |
| RLUSD/USDT |
1.00075 |
1.00075 |
1.00088 |
26 USDT |
| VVV/EUR |
9.4267 |
9.5856 |
9.6257 |
25 EUR |
| FLOKI/EUR |
0.0000196 |
0.00001901 |
0.00001911 |
22 EUR |
| EURC/USDC |
1.1392 |
1.1402 |
1.1494 |
20 USDC |
| SAND/USD |
0.04828 |
0.04816 |
0.04844 |
18 USD |
| JUP/EUR |
0.180939 |
0.176148 |
0.176428 |
17 EUR |
| ZETA/USD |
0.034337 |
0.034001 |
0.034134 |
15 USD |
| GALA/USD |
0.00203238 |
0.00190293 |
0.00447679 |
14 USD |
| ZRX/USD |
0.08407 |
0.08371 |
0.08615 |
13 USD |
| LMWR/USD |
0.0095 |
0.009 |
0.0097 |
12 USD |
| WECAN/USD |
0.00185 |
0.00115 |
0.00199 |
12 USD |
| ZRX/EUR |
0.07282 |
0.07341 |
0.07747 |
12 EUR |
| SNX/EUR |
0.19509 |
0.197 |
0.21904 |
12 EUR |
| ENJ/EUR |
0.03076 |
0.03076 |
0.03297 |
11 EUR |
| QNT/EUR |
56.305 |
56 |
56.163 |
11 EUR |
| BNB/EUR |
510.465 |
459.878 |
999.98 |
11 EUR |
| BAT/EUR |
0.07588 |
0.06376 |
0.1103 |
11 EUR |
| MANA/USD |
0.066906 |
0.065483 |
0.105759 |
10 USD |
| MOODENG/USD |
0.03906 |
0.03815 |
0.03821 |
9 USD |
| FLR/USD |
0.0066779 |
0.0065881 |
0.0066869 |
8 USD |
| STORJ/EUR |
0.064 |
0.064 |
0.07369 |
6 EUR |
| ETH/BTC |
0.02926724 |
0.02925333 |
0.02928992 |
2 BTC |
| LTC/BTC |
0.00070449 |
0.00070512 |
0.00070596 |
1 BTC |
| XRP/BTC |
0.0000171 |
0.00001709 |
0.00001711 |
0 BTC |
| CXT/EUR |
0.00276 |
0.00272 |
0.00303 |
0 EUR |