- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78355.97 |
78366.82 |
78366.83 |
136068708 USD |
| ETH/USD |
2473.97 |
2474.26 |
2474.27 |
30526252 USD |
| USDT/USD |
0.99979 |
0.99978 |
0.99979 |
23656646 USD |
| XRP/USD |
1.40947 |
1.40981 |
1.40992 |
21190797 USD |
| SOL/USD |
102.884 |
102.915 |
102.916 |
17509396 USD |
| DOGE/USD |
0.088035 |
0.088038 |
0.088044 |
14176127 USD |
| USDC/EUR |
0.86014 |
0.86003 |
0.86011 |
13853446 EUR |
| BTC/EUR |
67350.5 |
67409.27 |
67409.28 |
7069843 EUR |
| CASHCAT/USD |
0.16987 |
0.1697 |
0.170011 |
5323752 USD |
| HYPE/USD |
85.48 |
85.432 |
85.466 |
4842109 USD |
| USDG/USD |
1.00001 |
0.99991 |
1 |
3659142 USD |
| USDT/EUR |
0.86006 |
0.85997 |
0.86004 |
3386591 EUR |
| NEAR/USD |
2.52703 |
2.52438 |
2.52708 |
2980352 USD |
| LIT/USD |
4.8246 |
4.8194 |
4.8231 |
2333608 USD |
| UNI/USD |
6.56244 |
6.56827 |
6.57003 |
2274431 USD |
| XRP/EUR |
1.21226 |
1.21286 |
1.21292 |
2239322 EUR |
| EUR/USD |
1.16243 |
1.16253 |
1.16264 |
1858586 USD |
| LTC/USD |
53.738 |
53.722 |
53.739 |
1826167 USD |
| ADA/USD |
0.21585 |
0.21587 |
0.21592 |
1615857 USD |
| VVV/USD |
23.86 |
23.676 |
23.7655 |
1602955 USD |
| ZEC/USD |
1263.55 |
1253.63 |
1254.37 |
1550101 USD |
| ETH/EUR |
2127.76 |
2128.73 |
2128.77 |
1482255 EUR |
| SUI/USD |
0.78989 |
0.78977 |
0.79015 |
1469516 USD |
| ONDO/USD |
0.3668 |
0.36727 |
0.36735 |
1361037 USD |
| SOL/EUR |
88.508 |
88.525 |
88.533 |
1352456 EUR |
| DOT/USD |
1.11978 |
1.12022 |
1.12172 |
1208502 USD |
| ETH/USDT |
2483.89 |
2475.1 |
2476.34 |
1208309 USDT |
| XLM/USD |
0.184129 |
0.184226 |
0.18426 |
1075879 USD |
| ENA/USD |
0.15506 |
0.15505 |
0.15512 |
1000868 USD |
| AAVE/USD |
127.226 |
127.256 |
127.294 |
997492 USD |
| ARB/USD |
0.151593 |
0.151636 |
0.151772 |
944815 USD |
| PENGU/USD |
0.0077627 |
0.0077634 |
0.00777 |
936318 USD |
| BTC/USDC |
78340.52 |
78329.12 |
78380.62 |
863615 USDC |
| LINK/USD |
11.9242 |
11.9265 |
11.9315 |
815476 USD |
| USDC/USD |
0.99989 |
0.99986 |
0.99988 |
815458 USD |
| PEPE/USD |
0.00000356 |
0.00000356 |
0.00000357 |
803199 USD |
| BTC/USDT |
78492.7 |
78375.65 |
78390.86 |
801464 USDT |
| ZORA/USD |
0.008145 |
0.008137 |
0.008148 |
692463 USD |
| HBAR/USD |
0.077561 |
0.077507 |
0.07756 |
647984 USD |
| BCH/USD |
256.48 |
255.6 |
255.7 |
646605 USD |
| TRUMP/USD |
2.1568 |
2.1587 |
2.1598 |
608891 USD |
| BONK/USD |
0.00000297 |
0.00000296 |
0.00000297 |
601896 USD |
| SHIB/USD |
0.00000533 |
0.00000532 |
0.00000533 |
592572 USD |
| ETH/USDC |
2475.4 |
2474.69 |
2475.21 |
558385 USDC |
| WIF/USD |
0.21061 |
0.20989 |
0.21011 |
530835 USD |
| CHIP/USD |
0.055027 |
0.054804 |
0.054907 |
508008 USD |
| XPL/USD |
0.091664 |
0.091596 |
0.091636 |
404696 USD |
| AERO/USD |
0.55938 |
0.55677 |
0.55678 |
392628 USD |
| PNUT/USD |
0.05015 |
0.05021 |
0.05026 |
381850 USD |
| SUI/EUR |
0.67911 |
0.67921 |
0.67975 |
375638 EUR |
| XRP/RLUSD |
1.41785 |
1.40968 |
1.4104 |
365227 RLUSD |
| AVAX/USD |
7.89 |
7.8915 |
7.8929 |
346615 USD |
| BTC/GBP |
57898.49 |
57864.64 |
57869.98 |
331021 GBP |
| LINK/EUR |
10.294 |
10.2575 |
10.2648 |
283398 EUR |
| XRP/USDC |
1.4116 |
1.4099 |
1.4108 |
267201 USDC |
| ADA/EUR |
0.18553 |
0.18569 |
0.18579 |
257519 EUR |
| WLFI/USD |
0.05594 |
0.05593 |
0.05596 |
236187 USD |
| LDO/USD |
0.3791 |
0.3796 |
0.3799 |
233227 USD |
| XTZ/USD |
0.26385 |
0.26377 |
0.26399 |
221000 USD |
| LTC/EUR |
46.197 |
46.21 |
46.224 |
168499 EUR |
| SYRUP/USD |
0.22899 |
0.228 |
0.22854 |
159098 USD |
| ZRO/USD |
1.1278 |
1.1274 |
1.1288 |
150243 USD |
| RE/USD |
0.42014 |
0.42037 |
0.4208 |
147245 USD |
| COMP/USD |
20.12 |
20.11 |
20.12 |
128063 USD |
| ETH/GBP |
1832.05 |
1827.26 |
1827.67 |
118360 GBP |
| OP/USD |
0.101638 |
0.101607 |
0.101656 |
111908 USD |
| ASTER/USD |
0.74746 |
0.74406 |
0.74441 |
108023 USD |
| CRV/USD |
0.35665 |
0.35705 |
0.35741 |
102647 USD |
| INJ/USD |
6.1907 |
6.1697 |
6.1734 |
96287 USD |
| XLM/EUR |
0.158632 |
0.158453 |
0.158609 |
96033 EUR |
| MEGA/USD |
0.0411 |
0.04114 |
0.04116 |
93712 USD |
| ETH/RLUSD |
2479.05 |
2474.36 |
2475.19 |
87237 RLUSD |
| XRP/GBP |
1.04603 |
1.04109 |
1.04238 |
82538 GBP |
| POL/USD |
0.09657 |
0.09625 |
0.09633 |
80805 USD |
| BNB/USD |
737.511 |
738.592 |
738.934 |
77755 USD |
| FET/EUR |
0.14893 |
0.14905 |
0.1494 |
76558 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
76502 EUR |
| DOGE/EUR |
0.075724 |
0.075656 |
0.075864 |
75475 EUR |
| AVAX/EUR |
6.8031 |
6.7879 |
6.7885 |
72480 EUR |
| WLD/USD |
0.42877 |
0.42871 |
0.42931 |
70386 USD |
| USDC/USDT |
0.99979 |
1.00002 |
1.00015 |
70004 USDT |
| AVNT/USD |
0.10251 |
0.10244 |
0.10253 |
69068 USD |
| JTO/USD |
0.44218 |
0.43937 |
0.44002 |
65646 USD |
| AAVE/EUR |
109.462 |
109.4 |
109.509 |
65077 EUR |
| CASHCAT/EUR |
0.145441 |
0.14573 |
0.146754 |
58593 EUR |
| DOT/EUR |
0.96475 |
0.96201 |
0.96564 |
52945 EUR |
| GRT/USD |
0.01898 |
0.01891 |
0.01893 |
52147 USD |
| MEW/USD |
0.00041847 |
0.00041819 |
0.00041847 |
51476 USD |
| UNI/EUR |
5.6588 |
5.64765 |
5.65613 |
45891 EUR |
| ORCA/USD |
1.48407 |
1.489 |
1.49084 |
45377 USD |
| PEPE/EUR |
0.00000311 |
0.00000306 |
0.00000307 |
42501 EUR |
| HBAR/EUR |
0.067221 |
0.066681 |
0.066716 |
39590 EUR |
| XDC/USD |
0.028501 |
0.028444 |
0.028487 |
38258 USD |
| PAXG/USD |
4398.01 |
4396.65 |
4398.62 |
37564 USD |
| SKR/USD |
0.021277 |
0.021119 |
0.021206 |
37090 USD |
| FET/USD |
0.17321 |
0.17345 |
0.17368 |
36826 USD |
| POPCAT/USD |
0.050874 |
0.050955 |
0.051035 |
33769 USD |
| VIRTUAL/USD |
0.6868 |
0.6856 |
0.6865 |
31591 USD |
| CHZ/USD |
0.01418 |
0.01416 |
0.01418 |
30821 USD |
| GBP/USD |
1.35396 |
1.35402 |
1.35408 |
30327 USD |
| NEAR/EUR |
2.21 |
2.10366 |
2.28364 |
25581 EUR |
| TON/USD |
1.37962 |
1.37402 |
1.37491 |
23471 USD |
| SAND/USD |
0.03812 |
0.03825 |
0.0385 |
23228 USD |
| LDO/EUR |
0.3287 |
0.3264 |
0.3268 |
22287 EUR |
| PYTH/USD |
0.053948 |
0.05358 |
0.053765 |
21588 USD |
| BCH/EUR |
221.82 |
219.83 |
219.9 |
20972 EUR |
| SKR/EUR |
0.018965 |
0.018189 |
0.018238 |
20071 EUR |
| BILL/USD |
0.013446 |
0.013431 |
0.013475 |
19575 USD |
| BTC/RLUSD |
78854.26 |
78351.27 |
78378.07 |
19511 RLUSD |
| ARB/EUR |
0.131568 |
0.13041 |
0.130576 |
16193 EUR |
| ICP/USD |
2.88 |
2.84 |
2.846 |
14997 USD |
| TAO/USD |
258.07 |
259.41 |
259.56 |
14937 USD |
| SEI/USD |
0.048707 |
0.048594 |
0.048651 |
14760 USD |
| JUP/USD |
0.249 |
0.245497 |
0.246004 |
13148 USD |
| HYPE/EUR |
74.236 |
73.466 |
73.551 |
12553 EUR |
| FLOKI/USD |
0.00002533 |
0.00002527 |
0.0000253 |
12196 USD |
| WLD/EUR |
0.37055 |
0.36864 |
0.36904 |
10842 EUR |
| MNT/USD |
0.621 |
0.6201 |
0.6204 |
10590 USD |
| ALGO/USD |
0.10161 |
0.10151 |
0.10169 |
9903 USD |
| ZORA/EUR |
0.00701 |
0.007026 |
0.007027 |
8966 EUR |
| ALGO/EUR |
0.08707 |
0.08733 |
0.08751 |
7752 EUR |
| POL/EUR |
0.08305 |
0.08274 |
0.08285 |
7622 EUR |
| XRP/USDT |
1.42 |
1.40948 |
1.41079 |
7474 USDT |
| FARTCOIN/USD |
0.1576 |
0.154924 |
0.155313 |
5831 USD |
| OP/EUR |
0.089067 |
0.087312 |
0.08755 |
4485 EUR |
| QNT/USD |
67.005 |
66.864 |
66.984 |
4464 USD |
| TRX/EUR |
0.29189 |
0.2918 |
0.29215 |
4460 EUR |
| WIF/EUR |
0.184042 |
0.180569 |
0.180748 |
4059 EUR |
| RNDR/USD |
1.542 |
1.518 |
1.848 |
3845 USD |
| SOL/USDC |
103 |
100.085 |
106.284 |
3790 USDC |
| ONDO/EUR |
0.33986 |
0.31119 |
0.33669 |
3461 EUR |
| RNDR/EUR |
1.322 |
1.228 |
1.437 |
3250 EUR |
| MORPHO/USD |
2.3468 |
2.0608 |
2.3478 |
2995 USD |
| SEI/EUR |
0.042672 |
0.038224 |
0.045846 |
2908 EUR |
| CHZ/EUR |
0.01227 |
0.01218 |
0.0122 |
2554 EUR |
| FLR/USD |
0.0064238 |
0.0063617 |
0.0063751 |
2382 USD |
| LINK/GBP |
8.95 |
8.8 |
8.82 |
2082 GBP |
| SHIB/EUR |
0.00000459 |
0.00000457 |
0.00000459 |
1994 EUR |
| PYTH/EUR |
0.0481 |
0.046043 |
0.0463 |
1824 EUR |
| GRT/EUR |
0.01634 |
0.01622 |
0.01652 |
1790 EUR |
| AXS/EUR |
0.8 |
0.789 |
0.82296 |
1522 EUR |
| TRUMP/EUR |
1.8672 |
1.857 |
1.8576 |
1030 EUR |
| CC/EUR |
0.08985 |
0.0899 |
0.09031 |
951 EUR |
| WECAN/USD |
0.00158 |
0.00156 |
0.00158 |
947 USD |
| TRX/USD |
0.34045 |
0.33923 |
0.33964 |
936 USD |
| ZRX/USD |
0.10426 |
0.10454 |
0.11712 |
831 USD |
| MORPHO/EUR |
2.0053 |
2.0157 |
2.0164 |
819 EUR |
| SAND/EUR |
0.03281 |
0.03281 |
0.03638 |
787 EUR |
| XDC/EUR |
0.024481 |
0.024468 |
0.024515 |
773 EUR |
| CC/USD |
0.10361 |
0.10414 |
0.10428 |
704 USD |
| ICP/EUR |
2.475 |
2.442 |
2.446 |
623 EUR |
| COMP/EUR |
17.37 |
16.3 |
18.01 |
587 EUR |
| RLUSD/USD |
0.99998 |
0.99998 |
1.00004 |
572 USD |
| BAT/EUR |
0.06668 |
0.06164 |
0.06712 |
505 EUR |
| FTM/EUR |
0.0275 |
0.02561 |
0.0275 |
497 EUR |
| VVV/EUR |
22.0704 |
20.3517 |
20.4683 |
461 EUR |
| BONK/EUR |
0.00000254 |
0.00000254 |
0.00000256 |
442 EUR |
| JUP/EUR |
0.214207 |
0.211275 |
0.211494 |
419 EUR |
| MOODENG/USD |
0.04432 |
0.04247 |
0.0434 |
362 USD |
| VIRTUAL/EUR |
0.603 |
0.5897 |
0.5907 |
263 EUR |
| QNT/EUR |
59.056 |
57.432 |
57.704 |
249 EUR |
| ZRX/EUR |
0.09103 |
0.08879 |
0.09489 |
241 EUR |
| TAO/EUR |
221.14 |
222.97 |
223.25 |
237 EUR |
| XTZ/EUR |
0.23288 |
0.22628 |
0.2276 |
189 EUR |
| TON/EUR |
1.2043 |
1.18182 |
1.18273 |
184 EUR |
| MEW/EUR |
0.00036086 |
0.00035974 |
0.0003599 |
171 EUR |
| RAY/USD |
1.33179 |
1.33071 |
1.33887 |
152 USD |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
127 USD |
| XPL/EUR |
0.082326 |
0.078741 |
0.078859 |
119 EUR |
| ENA/EUR |
0.14377 |
0.13327 |
0.13345 |
103 EUR |
| EURC/USDC |
1.16 |
1.16 |
1.1702 |
102 USDC |
| CRV/EUR |
0.31176 |
0.30706 |
0.30749 |
94 EUR |
| RAY/EUR |
1.14194 |
1.14427 |
1.15145 |
60 EUR |
| INJ/EUR |
5.353 |
5.2752 |
5.333 |
43 EUR |
| FLOKI/EUR |
0.0000225 |
0.00002172 |
0.00002178 |
38 EUR |
| BAT/USD |
0.07372 |
0.07421 |
0.08039 |
33 USD |
| ORCA/EUR |
1.2353 |
1.27769 |
1.28542 |
32 EUR |
| WECAN/EUR |
0.00138 |
0.00132 |
0.00139 |
29 EUR |
| EURC/EUR |
0.9991 |
0.9966 |
0.999 |
20 EUR |
| JTO/EUR |
0.38568 |
0.38222 |
0.38269 |
19 EUR |
| S/USD |
0.029632 |
0.029458 |
0.029486 |
15 USD |
| FTM/USD |
0.0299 |
0.01319 |
0.0299 |
13 USD |
| AVNT/EUR |
0.09301 |
0.08805 |
0.08926 |
10 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
10 EUR |
| PENGU/EUR |
0.007154 |
0.0066413 |
0.0067674 |
7 EUR |
| AXS/USD |
0.91699 |
0.72783 |
0.96234 |
6 USD |
| ETH/BTC |
0.03161349 |
0.03157392 |
0.03158234 |
3 BTC |
| XRP/BTC |
0.00001808 |
0.00001798 |
0.000018 |
2 BTC |
| LTC/BTC |
0.00068995 |
0.00068556 |
0.00068578 |
1 BTC |
| ETC/EUR |
6.9 |
5.0731 |
7.4799 |
0 EUR |