- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78486.44 |
78499.68 |
78499.69 |
246513113 USD |
| XRP/USD |
1.45485 |
1.45492 |
1.4554 |
67899578 USD |
| ETH/USD |
2461.15 |
2461.02 |
2461.53 |
65626406 USD |
| USDT/USD |
0.99986 |
0.99985 |
0.99986 |
56629961 USD |
| SOL/USD |
97.196 |
97.239 |
97.243 |
51126492 USD |
| CASHCAT/USD |
0.187622 |
0.187539 |
0.187669 |
13674138 USD |
| USDC/USD |
0.99995 |
0.99994 |
1 |
13350854 USD |
| BTC/EUR |
67282.69 |
67278.07 |
67282.86 |
12469548 EUR |
| USDC/EUR |
0.8571 |
0.85702 |
0.8571 |
11660853 EUR |
| XRP/EUR |
1.24623 |
1.24707 |
1.2472 |
8158182 EUR |
| HYPE/USD |
79.38 |
79.208 |
79.287 |
7331572 USD |
| DOGE/USD |
0.088813 |
0.088769 |
0.088804 |
7140713 USD |
| ETH/EUR |
2109.53 |
2109.65 |
2110.01 |
6372121 EUR |
| SOL/EUR |
83.342 |
83.324 |
83.35 |
6232934 EUR |
| USDT/EUR |
0.85691 |
0.85692 |
0.85697 |
3318315 EUR |
| AAVE/USD |
130.251 |
130.119 |
130.126 |
2996690 USD |
| PENGU/USD |
0.009733 |
0.0097319 |
0.0097456 |
2480287 USD |
| ETH/USDT |
2465.89 |
2458.5 |
2463.52 |
2472215 USDT |
| SHIB/USD |
0.00000542 |
0.00000542 |
0.00000543 |
2385870 USD |
| HBAR/USD |
0.08007 |
0.079817 |
0.079887 |
2190621 USD |
| ZEC/USD |
818.33 |
817.17 |
817.98 |
2155731 USD |
| ADA/USD |
0.215 |
0.21497 |
0.2151 |
2082429 USD |
| BTC/USDC |
78463.44 |
78461.69 |
78536.43 |
2059449 USDC |
| ONDO/USD |
0.37053 |
0.37066 |
0.37077 |
1968887 USD |
| BTC/USDT |
79140.82 |
78478.6 |
78567.04 |
1967169 USDT |
| TRUMP/USD |
2.295 |
2.2929 |
2.2957 |
1955788 USD |
| UNI/USD |
4.3904 |
4.38059 |
4.3847 |
1828347 USD |
| EUR/USD |
1.16676 |
1.16672 |
1.16681 |
1786913 USD |
| XLM/USD |
0.19057 |
0.190075 |
0.190213 |
1566532 USD |
| ENA/USD |
0.14662 |
0.14653 |
0.14664 |
1503926 USD |
| BONK/USD |
0.00000314 |
0.00000312 |
0.00000313 |
1418560 USD |
| XRP/RLUSD |
1.45921 |
1.45431 |
1.45526 |
1341866 RLUSD |
| LTC/USD |
50.883 |
50.883 |
50.907 |
1329896 USD |
| BCH/USD |
267.54 |
267.19 |
267.4 |
1298597 USD |
| SUI/USD |
0.78861 |
0.78678 |
0.78731 |
1271435 USD |
| ETH/USDC |
2463.36 |
2460.82 |
2461.55 |
1167948 USDC |
| PEPE/USD |
0.00000397 |
0.00000395 |
0.00000397 |
1134230 USD |
| XPL/USD |
0.09147 |
0.090708 |
0.091144 |
969947 USD |
| BTC/GBP |
57587.52 |
57556.4 |
57586.69 |
847469 GBP |
| AVAX/USD |
7.4804 |
7.4614 |
7.4668 |
783275 USD |
| LINK/USD |
11.518 |
11.4716 |
11.4812 |
776070 USD |
| AERO/USD |
0.52809 |
0.52679 |
0.52692 |
690918 USD |
| LIT/USD |
3.4237 |
3.3984 |
3.403 |
650301 USD |
| ETH/GBP |
1811.3 |
1803.68 |
1805.61 |
579959 GBP |
| ETH/RLUSD |
2474.06 |
2460.34 |
2461.94 |
533900 RLUSD |
| CASHCAT/EUR |
0.16108 |
0.160731 |
0.160969 |
498325 EUR |
| WIF/USD |
0.20403 |
0.2019 |
0.20213 |
455296 USD |
| VVV/USD |
17.7194 |
17.39 |
17.4805 |
443225 USD |
| ADA/EUR |
0.1845 |
0.18426 |
0.18432 |
416025 EUR |
| USDG/USD |
0.99989 |
0.99989 |
1.00005 |
409955 USD |
| CRV/USD |
0.32018 |
0.3203 |
0.32054 |
405834 USD |
| BTC/RLUSD |
79002.32 |
78474.73 |
78525.77 |
387854 RLUSD |
| ZORA/USD |
0.006415 |
0.006388 |
0.006404 |
343914 USD |
| RE/USD |
0.55435 |
0.55119 |
0.55184 |
313592 USD |
| NEAR/USD |
1.90085 |
1.90085 |
1.91328 |
297733 USD |
| PAXG/USD |
4607.74 |
4604.07 |
4605.83 |
288485 USD |
| POPCAT/USD |
0.06241 |
0.061555 |
0.061752 |
286240 USD |
| LDO/USD |
0.373 |
0.3714 |
0.3717 |
281161 USD |
| PNUT/USD |
0.05122 |
0.05099 |
0.0511 |
267681 USD |
| COMP/USD |
19.59 |
19.45 |
19.47 |
239733 USD |
| LTC/EUR |
43.587 |
43.587 |
43.628 |
229283 EUR |
| ZRO/USD |
1.1811 |
1.1727 |
1.1764 |
212496 USD |
| ASTER/USD |
0.69872 |
0.69273 |
0.69312 |
200016 USD |
| WLFI/USD |
0.05797 |
0.05788 |
0.05792 |
173684 USD |
| XRP/USDC |
1.4595 |
1.4537 |
1.4557 |
173484 USDC |
| INJ/USD |
5.8757 |
5.8484 |
5.8508 |
163912 USD |
| BNB/USD |
695.316 |
691.601 |
695.235 |
162896 USD |
| PEPE/EUR |
0.0000034 |
0.00000339 |
0.0000034 |
156359 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
150159 EUR |
| AAVE/EUR |
110.795 |
111.435 |
111.638 |
148737 EUR |
| GRT/USD |
0.01815 |
0.01809 |
0.01812 |
146197 USD |
| MEW/USD |
0.00043273 |
0.00042996 |
0.00043087 |
143207 USD |
| HYPE/EUR |
68.307 |
67.865 |
67.968 |
142411 EUR |
| ARB/USD |
0.094981 |
0.094238 |
0.094318 |
135139 USD |
| XRP/GBP |
1.07677 |
1.0668 |
1.06721 |
130368 GBP |
| DOGE/EUR |
0.076746 |
0.076074 |
0.076204 |
116912 EUR |
| XRP/USDT |
1.4626 |
1.45092 |
1.45621 |
106289 USDT |
| XLM/EUR |
0.163751 |
0.162694 |
0.163061 |
102689 EUR |
| DOT/USD |
0.8796 |
0.87407 |
0.87562 |
86901 USD |
| VIRTUAL/USD |
0.7506 |
0.7502 |
0.7531 |
81154 USD |
| PYTH/USD |
0.051079 |
0.050925 |
0.051095 |
80324 USD |
| FARTCOIN/USD |
0.179098 |
0.176662 |
0.17786 |
79067 USD |
| AVAX/EUR |
6.4043 |
6.3974 |
6.3983 |
72207 EUR |
| BCH/EUR |
230.45 |
229.04 |
229.14 |
71656 EUR |
| UNI/EUR |
3.77565 |
3.7523 |
3.75703 |
70782 EUR |
| FET/USD |
0.1699 |
0.16834 |
0.16863 |
66893 USD |
| TON/USD |
1.44062 |
1.44237 |
1.44348 |
65393 USD |
| ICP/USD |
2.38 |
2.388 |
2.396 |
59833 USD |
| CHZ/USD |
0.01413 |
0.01413 |
0.01416 |
57139 USD |
| LINK/EUR |
9.838 |
9.8212 |
9.8615 |
56382 EUR |
| TAO/USD |
238.7 |
235.21 |
235.44 |
53428 USD |
| SUI/EUR |
0.67746 |
0.67413 |
0.67671 |
51449 EUR |
| OP/USD |
0.103276 |
0.102737 |
0.102796 |
45416 USD |
| ETH/EURCV |
2165.25 |
2106.58 |
2112.92 |
43270 EURCV |
| POL/USD |
0.12022 |
0.11991 |
0.12007 |
36800 USD |
| ALGO/USD |
0.09163 |
0.09123 |
0.09144 |
35074 USD |
| ZORA/EUR |
0.005486 |
0.005471 |
0.0055 |
30922 EUR |
| POL/EUR |
0.10364 |
0.1026 |
0.10292 |
29888 EUR |
| LDO/EUR |
0.317 |
0.3179 |
0.3187 |
27878 EUR |
| SAND/USD |
0.04234 |
0.04072 |
0.04234 |
27047 USD |
| HBAR/EUR |
0.069043 |
0.068356 |
0.068519 |
25029 EUR |
| CHIP/USD |
0.0316 |
0.031721 |
0.031772 |
23894 USD |
| SOL/USDC |
98.385 |
96.56 |
102.536 |
22598 USDC |
| ICP/EUR |
2.102 |
2.045 |
2.054 |
22405 EUR |
| SEI/USD |
0.047031 |
0.046646 |
0.046702 |
21740 USD |
| AVNT/USD |
0.10274 |
0.10355 |
0.10363 |
18015 USD |
| MEGA/USD |
0.03923 |
0.03925 |
0.03931 |
16924 USD |
| XDC/USD |
0.029621 |
0.029434 |
0.029472 |
16724 USD |
| SYRUP/USD |
0.19694 |
0.19558 |
0.19599 |
16253 USD |
| QNT/USD |
65.46 |
65.102 |
65.195 |
16118 USD |
| FLOKI/USD |
0.00002651 |
0.00002645 |
0.00002648 |
15689 USD |
| GBP/USD |
1.3615 |
1.36372 |
1.3639 |
15386 USD |
| XPL/EUR |
0.078363 |
0.077606 |
0.078036 |
15307 EUR |
| FET/EUR |
0.14392 |
0.14408 |
0.14525 |
15052 EUR |
| EURC/USDC |
1.1731 |
1.1607 |
1.1724 |
14902 USDC |
| XTZ/USD |
0.23012 |
0.22969 |
0.2298 |
12326 USD |
| ZRO/EUR |
0.9821 |
0.9556 |
1.0623 |
8269 EUR |
| JTO/USD |
0.55282 |
0.54909 |
0.54993 |
7636 USD |
| MNT/USD |
0.5214 |
0.5153 |
0.5156 |
7293 USD |
| MON/USD |
0.028865 |
0.028843 |
0.028876 |
6638 USD |
| GRT/EUR |
0.0157 |
0.01545 |
0.01561 |
6413 EUR |
| TRX/EUR |
0.29413 |
0.29276 |
0.29312 |
6284 EUR |
| WLD/USD |
0.39312 |
0.39305 |
0.39357 |
5222 USD |
| MON/EUR |
0.03 |
0.017879 |
0.035793 |
5000 EUR |
| ALGO/EUR |
0.07805 |
0.07822 |
0.07833 |
4837 EUR |
| DOT/EUR |
0.75005 |
0.7477 |
0.81482 |
4629 EUR |
| TAO/EUR |
203.32 |
201.54 |
201.8 |
4602 EUR |
| AVNT/EUR |
0.08833 |
0.08878 |
0.09037 |
4574 EUR |
| TON/EUR |
1.27435 |
1.22208 |
1.25217 |
4540 EUR |
| PENDLE/USD |
1.79261 |
1.73153 |
1.73487 |
4056 USD |
| EURC/EUR |
1 |
0.9958 |
0.9999 |
3419 EUR |
| RNDR/USD |
1.484 |
1.482 |
1.516 |
3379 USD |
| ONDO/EUR |
0.324 |
0.31245 |
0.33746 |
3133 EUR |
| CC/USD |
0.1182 |
0.11748 |
0.11767 |
3003 USD |
| USDC/USDT |
1.00004 |
1.00008 |
1.00021 |
2958 USDT |
| RNDR/EUR |
1.325 |
1.268 |
1.325 |
2862 EUR |
| FLR/USD |
0.0067551 |
0.0066752 |
0.0066904 |
2771 USD |
| ORCA/USD |
1.25966 |
1.25568 |
1.25726 |
2618 USD |
| LINK/GBP |
8.43 |
8.41 |
8.42 |
2594 GBP |
| CHZ/EUR |
0.01215 |
0.01211 |
0.01215 |
2592 EUR |
| EURCV/USDC |
1.1659 |
1.1665 |
1.1667 |
2438 USDC |
| WIF/EUR |
0.174945 |
0.173018 |
0.173252 |
2252 EUR |
| JUP/USD |
0.215463 |
0.212667 |
0.213402 |
2158 USD |
| PYTH/EUR |
0.043395 |
0.043685 |
0.043864 |
2003 EUR |
| PAXG/EUR |
4004.24 |
3939.93 |
3952.89 |
2000 EUR |
| XDC/EUR |
0.025499 |
0.025215 |
0.025262 |
1802 EUR |
| INJ/EUR |
5.3 |
4.9906 |
5.5 |
1757 EUR |
| SPK/USD |
0.018642 |
0.01871 |
0.018779 |
1669 USD |
| FTM/EUR |
0.02459 |
0.02459 |
0.02951 |
1434 EUR |
| TRAC/USD |
0.3495 |
0.3505 |
0.352 |
1368 USD |
| CTX/USD |
0.3177 |
0.3164 |
0.3178 |
1210 USD |
| PENGU/EUR |
0.0085088 |
0.008329 |
0.008393 |
1150 EUR |
| BTC/EURCV |
69492 |
67190 |
67393 |
1116 EURCV |
| CC/EUR |
0.10458 |
0.101 |
0.10148 |
1110 EUR |
| CXT/USD |
0.00235 |
0.00236 |
0.00237 |
1020 USD |
| VVV/EUR |
14.5487 |
14.9125 |
14.9867 |
1012 EUR |
| SAND/EUR |
0.03604 |
0.0353 |
0.03864 |
1009 EUR |
| EURCV/USDT |
1.1669 |
1.1663 |
1.1664 |
1000 USDT |
| W/USD |
0.009812 |
0.009442 |
0.009462 |
954 USD |
| TRUMP/EUR |
2.0147 |
1.9607 |
1.9779 |
688 EUR |
| JTO/EUR |
0.48182 |
0.47062 |
0.47129 |
684 EUR |
| NEAR/EUR |
1.62 |
1.60722 |
1.81775 |
634 EUR |
| MEW/EUR |
0.00037271 |
0.00036868 |
0.00036888 |
591 EUR |
| IMX/USD |
0.140003 |
0.121109 |
0.159945 |
582 USD |
| BAT/EUR |
0.05807 |
0.05773 |
0.0628 |
568 EUR |
| SHIB/EUR |
0.0000047 |
0.00000464 |
0.00000466 |
542 EUR |
| RLUSD/EUR |
0.85786 |
0.85694 |
0.85708 |
540 EUR |
| SKL/USD |
0.0038823 |
0.0038972 |
0.0039023 |
507 USD |
| TRX/USD |
0.34262 |
0.34152 |
0.34204 |
488 USD |
| CAKE/EUR |
1.5 |
1.0249 |
0 |
475 EUR |
| GALA/EUR |
0.00165863 |
0.00153281 |
0.00179837 |
433 EUR |
| ZRX/USD |
0.09832 |
0.09373 |
0.10687 |
410 USD |
| EIGEN/USD |
0.21939 |
0.20883 |
0.20938 |
382 USD |
| BONK/EUR |
0.00000269 |
0.00000262 |
0.00000269 |
356 EUR |
| CRV/EUR |
0.27728 |
0.25556 |
0.29639 |
332 EUR |
| CSPR/EUR |
0.00241 |
0.0022 |
0.0045 |
329 EUR |
| BTC/EURC |
67867.77 |
66922.77 |
67594.79 |
300 EURC |
| WEN/EUR |
0.00000929 |
0.00000901 |
0.00000923 |
293 EUR |
| COMP/EUR |
17.03 |
13.98 |
17.28 |
255 EUR |
| ARB/EUR |
0.081299 |
0.080786 |
0.08084 |
206 EUR |
| CXT/EUR |
0.00202 |
0.00202 |
0.00203 |
206 EUR |
| MELANIA/EUR |
0.090022 |
0.088721 |
0.089114 |
206 EUR |
| GALA/USD |
0.00189 |
0.00144602 |
0.00208883 |
203 USD |
| BNB/EUR |
623.999 |
519.306 |
623.999 |
202 EUR |
| ENJ/USD |
0.0278 |
0.0263 |
0.0278 |
162 USD |
| JUP/EUR |
0.188686 |
0.182285 |
0.26994 |
157 EUR |
| STORJ/EUR |
0.04078 |
0.03969 |
0.04472 |
144 EUR |
| MELANIA/USD |
0.112727 |
0.103381 |
0.103966 |
144 USD |
| STORJ/USD |
0.05972 |
0.04657 |
0.08 |
125 USD |
| W/EUR |
0.008229 |
0.008091 |
0.008108 |
119 EUR |
| CTSI/USD |
0.0263 |
0.0258 |
0.0261 |
111 USD |
| ENA/EUR |
0.13359 |
0.12554 |
0.12572 |
103 EUR |
| PNUT/EUR |
0.04482 |
0.04349 |
0.16374 |
97 EUR |
| VIRTUAL/EUR |
0.6987 |
0.3678 |
0.7232 |
90 EUR |
| MOODENG/USD |
0.04406 |
0.04194 |
0.04258 |
81 USD |
| LMWR/USD |
0.0151 |
0.0143 |
0.0147 |
55 USD |
| WECAN/EUR |
0.00137 |
0.0012 |
0.00137 |
55 EUR |
| OP/EUR |
0.089921 |
0.088 |
0.088194 |
53 EUR |
| WLD/EUR |
0.33693 |
0.33695 |
0.33736 |
51 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
50 EUR |
| XTZ/EUR |
0.1972 |
0.19627 |
0.19755 |
41 EUR |
| ZRX/EUR |
0.08232 |
0.08212 |
0.09485 |
41 EUR |
| RE/EUR |
0.48082 |
0.46924 |
0.47537 |
38 EUR |
| POPCAT/EUR |
0.038 |
0.030043 |
0.038 |
26 EUR |
| WEN/USD |
0.00001252 |
0.0000115 |
0.0000155 |
25 USD |
| RLUSD/USD |
0.99999 |
0.99995 |
1.00005 |
24 USD |
| SGD/USD |
0.78809 |
0.7864 |
0.78783 |
24 USD |
| FLOKI/EUR |
0.00002345 |
0.00002293 |
0.000023 |
23 EUR |
| SKR/USD |
0.008012 |
0.008035 |
0.008056 |
23 USD |
| LMWR/EUR |
0.0123 |
0.0123 |
0.0129 |
22 EUR |
| SPK/EUR |
0.016539 |
0.016036 |
0.016095 |
21 EUR |
| SKR/EUR |
0.0069 |
0.006887 |
0.006916 |
20 EUR |
| WECAN/USD |
0.00142 |
0.0014 |
0.00142 |
20 USD |
| SNX/EUR |
0.19691 |
0.177 |
0.2168 |
20 EUR |
| CSPR/USD |
0.0026 |
0.00218 |
0.00591 |
14 USD |
| S/USD |
0.028556 |
0.027832 |
0.027858 |
14 USD |
| TRAC/EUR |
0.2986 |
0.2996 |
0.3015 |
13 EUR |
| AUDIO/EUR |
0.01156 |
0.01062 |
0.01396 |
12 EUR |
| ETC/USD |
6.7965 |
6.6601 |
14.6358 |
11 USD |
| SUSHI/EUR |
0.16555 |
0.11189 |
0.18894 |
6 EUR |
| UMA/EUR |
0.3 |
0.29 |
0.34 |
4 EUR |
| ETH/BTC |
0.03133594 |
0.03134297 |
0.03136369 |
2 BTC |
| XRP/BTC |
0.00001856 |
0.00001852 |
0.00001854 |
2 BTC |
| LTC/BTC |
0.00064683 |
0.00064773 |
0.00064852 |
1 BTC |
| MANA/USD |
0.075018 |
0.073261 |
0.074889 |
1 USD |
| WOO/EUR |
0.00862 |
0.00913 |
0.01471 |
0 EUR |
| SKL/EUR |
0.003389 |
0.0033877 |
0.0033922 |
0 EUR |