- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80081 |
80059 |
80060 |
78527614 USD |
| SOL/USD |
88.729 |
88.699 |
88.709 |
15843695 USD |
| ETH/USD |
2298.78 |
2297.78 |
2298.74 |
14458505 USD |
| TON/USD |
2.5783 |
2.57805 |
2.57912 |
11592341 USD |
| DOGE/USD |
0.10787 |
0.1079 |
0.10791 |
10902588 USD |
| USDT/USD |
0.99996 |
0.99996 |
0.99997 |
9719299 USD |
| XRP/USD |
1.39087 |
1.3907 |
1.39071 |
8851386 USD |
| BTC/EUR |
68172 |
68146 |
68150 |
8747915 EUR |
| USDC/EUR |
0.85101 |
0.85097 |
0.85126 |
8316356 EUR |
| USDC/USD |
0.99987 |
0.99987 |
0.99992 |
2389729 USD |
| PENGU/USD |
0.010379 |
0.010377 |
0.01039 |
2323051 USD |
| XPL/USD |
0.10291 |
0.10284 |
0.10298 |
2186338 USD |
| AVAX/USD |
9.4943 |
9.4893 |
9.4945 |
2028343 USD |
| PEPE/USD |
0.00000415 |
0.00000414 |
0.00000415 |
1802030 USD |
| ETH/EUR |
1955.97 |
1955.61 |
1957.17 |
1723539 EUR |
| BONK/USD |
0.00000676 |
0.00000676 |
0.00000677 |
1707126 USD |
| ONDO/USD |
0.3477 |
0.3485 |
0.3488 |
1604264 USD |
| XRP/EUR |
1.18356 |
1.18358 |
1.18376 |
1576290 EUR |
| USDT/EUR |
0.85107 |
0.85096 |
0.85115 |
1150396 EUR |
| BTC/USDC |
80078 |
80012 |
80107 |
1110410 USDC |
| SUI/USD |
0.97245 |
0.9719 |
0.97216 |
1092803 USD |
| XLM/USD |
0.15907 |
0.15902 |
0.15911 |
1086533 USD |
| WIF/USD |
0.21824 |
0.21842 |
0.21866 |
1028325 USD |
| ETH/USDC |
2297 |
2298.24 |
2300.26 |
960819 USDC |
| ADA/USD |
0.26256 |
0.26237 |
0.26256 |
898342 USD |
| WLFI/USD |
0.07323 |
0.07343 |
0.07355 |
773695 USD |
| BCH/USD |
452.2 |
451.99 |
452.05 |
752460 USD |
| ETH/GBP |
1692.29 |
1689.76 |
1693.22 |
620322 GBP |
| SHIB/USD |
0.00000628 |
0.00000628 |
0.00000629 |
619708 USD |
| ENA/USD |
0.1188 |
0.11902 |
0.11912 |
587231 USD |
| HYPE/USD |
42.342 |
42.343 |
42.369 |
586937 USD |
| LINK/USD |
9.8972 |
9.8949 |
9.9031 |
586187 USD |
| SOL/EUR |
75.457 |
75.495 |
75.551 |
555782 EUR |
| PNUT/USD |
0.05907 |
0.0591 |
0.05915 |
550946 USD |
| LTC/USD |
56.53 |
56.49 |
56.51 |
541895 USD |
| EUR/USD |
1.17489 |
1.17465 |
1.17506 |
533949 USD |
| UNI/USD |
3.42547 |
3.42771 |
3.42917 |
526899 USD |
| HBAR/USD |
0.09003 |
0.09002 |
0.09008 |
486716 USD |
| AAVE/USD |
92.64 |
92.68 |
92.73 |
461155 USD |
| TRUMP/USD |
2.3908 |
2.3899 |
2.3904 |
450694 USD |
| BTC/USDT |
80041 |
80067 |
80073 |
444409 USDT |
| BTC/GBP |
58950 |
58956 |
58990 |
429570 GBP |
| OP/USD |
0.1451 |
0.1452 |
0.1454 |
410034 USD |
| PEPE/EUR |
0.00000353 |
0.00000353 |
0.00000354 |
375882 EUR |
| DOGE/EUR |
0.09181 |
0.09184 |
0.09187 |
357445 EUR |
| ARB/USD |
0.1263 |
0.1265 |
0.1266 |
289570 USD |
| DOT/USD |
1.308 |
1.308 |
1.309 |
248993 USD |
| GBP/USD |
1.35748 |
1.35718 |
1.35843 |
246486 USD |
| ETH/USDT |
2297.7 |
2295.68 |
2299.81 |
201757 USDT |
| LINK/EUR |
8.4221 |
8.423 |
8.4267 |
198020 EUR |
| PAXG/USD |
4721.39 |
4696.19 |
4710.8 |
181077 USD |
| AVAX/EUR |
8.0525 |
8.0804 |
8.0921 |
177970 EUR |
| XLM/EUR |
0.13504 |
0.13533 |
0.13543 |
158557 EUR |
| LTC/EUR |
48.05 |
48.09 |
48.11 |
144597 EUR |
| ASTER/USD |
0.65998 |
0.66092 |
0.66253 |
117465 USD |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
103383 EUR |
| SYRUP/USD |
0.24143 |
0.24114 |
0.24196 |
94819 USD |
| COMP/USD |
23.34 |
23.35 |
23.37 |
90241 USD |
| ADA/EUR |
0.22334 |
0.22332 |
0.22357 |
88129 EUR |
| POPCAT/USD |
0.0671 |
0.0671 |
0.0672 |
81338 USD |
| POL/USD |
0.09793 |
0.09849 |
0.09863 |
76755 USD |
| LIT/EUR |
0.831 |
0.8316 |
0.8359 |
75149 EUR |
| WIF/EUR |
0.184801 |
0.185927 |
0.186226 |
74738 EUR |
| CHZ/USD |
0.04358 |
0.0437 |
0.04404 |
74209 USD |
| CRV/USD |
0.23967 |
0.23995 |
0.24019 |
69830 USD |
| ICP/USD |
2.957 |
2.933 |
2.952 |
65788 USD |
| LDO/USD |
0.3813 |
0.3817 |
0.3824 |
65761 USD |
| PAXG/EUR |
4005.7 |
3995.59 |
4009.39 |
64135 EUR |
| INJ/USD |
3.83 |
3.845 |
3.846 |
63363 USD |
| ZORA/USD |
0.013082 |
0.01309 |
0.013127 |
59222 USD |
| XDC/USD |
0.029294 |
0.029289 |
0.02931 |
57781 USD |
| UNI/EUR |
2.91503 |
2.91765 |
2.91887 |
57492 EUR |
| SHIB/EUR |
0.00000534 |
0.00000534 |
0.00000535 |
56056 EUR |
| VIRTUAL/USD |
0.8902 |
0.8897 |
0.8959 |
54351 USD |
| XRP/GBP |
1.02316 |
1.02316 |
1.02493 |
53401 GBP |
| FLOKI/USD |
0.00003473 |
0.00003476 |
0.00003483 |
50397 USD |
| NEAR/USD |
1.486 |
1.487 |
1.489 |
48897 USD |
| GRT/USD |
0.02583 |
0.02582 |
0.02594 |
44463 USD |
| FLR/USD |
0.0078 |
0.00769 |
0.00779 |
39050 USD |
| HBAR/EUR |
0.07659 |
0.07655 |
0.07678 |
37448 EUR |
| LIT/USD |
0.9732 |
0.9764 |
0.9808 |
35352 USD |
| MEW/USD |
0.00062282 |
0.00062295 |
0.0006241 |
33806 USD |
| TON/EUR |
2.19778 |
2.19307 |
2.20067 |
32370 EUR |
| ETH/RLUSD |
2295.77 |
2298.02 |
2300.68 |
31726 RLUSD |
| ONDO/EUR |
0.2965 |
0.2956 |
0.2969 |
31255 EUR |
| XRP/USDC |
1.3905 |
1.3905 |
1.3922 |
30237 USDC |
| USDC/USDT |
0.99995 |
0.99789 |
1.00045 |
30003 USDT |
| BCH/EUR |
384.52 |
384.63 |
385.35 |
28512 EUR |
| XRP/USDT |
1.38933 |
1.39028 |
1.39191 |
26498 USDT |
| RLUSD/USDT |
1.00011 |
1.00008 |
1.00019 |
26329 USDT |
| SAND/USD |
0.0767 |
0.07697 |
0.07723 |
23544 USD |
| ALGO/USD |
0.12623 |
0.12604 |
0.12719 |
22876 USD |
| MOODENG/USD |
0.06275 |
0.06291 |
0.06298 |
21459 USD |
| XRP/RLUSD |
1.38812 |
1.39038 |
1.39217 |
20556 RLUSD |
| BNB/USD |
642.742 |
642.936 |
643.34 |
19461 USD |
| AAVE/EUR |
78.88 |
78.67 |
78.99 |
19019 EUR |
| TAO/USD |
306.96 |
307.01 |
307.52 |
18453 USD |
| SUI/EUR |
0.8229 |
0.82371 |
0.83106 |
15917 EUR |
| FET/USD |
0.22028 |
0.22021 |
0.22052 |
14755 USD |
| FET/EUR |
0.18728 |
0.1875 |
0.18822 |
14710 EUR |
| BTC/RLUSD |
79835 |
80052 |
80094 |
13424 RLUSD |
| POPCAT/EUR |
0.0594 |
0.0571 |
0.0572 |
12841 EUR |
| POL/EUR |
0.08382 |
0.08378 |
0.08396 |
12293 EUR |
| PYTH/USD |
0.051894 |
0.052115 |
0.052245 |
11940 USD |
| SEI/EUR |
0.0515 |
0.0513 |
0.052 |
11503 EUR |
| VIRTUAL/EUR |
0.7569 |
0.7573 |
0.7633 |
9382 EUR |
| XDC/EUR |
0.024938 |
0.024927 |
0.024961 |
8173 EUR |
| DOT/EUR |
1.11 |
1.112 |
1.116 |
7101 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
6816 USD |
| LDO/EUR |
0.3235 |
0.3247 |
0.326 |
6500 EUR |
| GALA/USD |
0.00365 |
0.00365 |
0.00368 |
6094 USD |
| XPL/EUR |
0.08716 |
0.08708 |
0.08816 |
5778 EUR |
| SAND/EUR |
0.06482 |
0.06477 |
0.06944 |
5221 EUR |
| SEI/USD |
0.0604 |
0.0605 |
0.0607 |
5092 USD |
| BAT/USD |
0.1057 |
0.10529 |
0.10645 |
5081 USD |
| JUP/EUR |
0.174 |
0.173 |
0.174 |
4334 EUR |
| RNDR/USD |
1.962 |
1.952 |
1.988 |
4305 USD |
| JUP/USD |
0.206 |
0.204 |
0.205 |
4136 USD |
| BONK/EUR |
0.00000575 |
0.00000575 |
0.00000576 |
3870 EUR |
| ALGO/EUR |
0.1033 |
0.10534 |
0.10828 |
3199 EUR |
| NEAR/EUR |
1.262 |
1.261 |
1.288 |
3158 EUR |
| TRX/USD |
0.3488 |
0.34917 |
0.34969 |
3146 USD |
| PENGU/EUR |
0.008831 |
0.008795 |
0.008861 |
3098 EUR |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
3074 EUR |
| PYTH/EUR |
0.043863 |
0.044329 |
0.044491 |
3047 EUR |
| RNDR/EUR |
1.647 |
1.534 |
1.716 |
2985 EUR |
| ARB/EUR |
0.1074 |
0.1075 |
0.108 |
2888 EUR |
| HYPE/EUR |
35.825 |
36.011 |
36.111 |
2727 EUR |
| ETC/USD |
9.0996 |
9.2403 |
14.99 |
2698 USD |
| TRX/EUR |
0.29681 |
0.29719 |
0.29761 |
2570 EUR |
| COMP/EUR |
19.83 |
19.39 |
20.85 |
2524 EUR |
| GRT/EUR |
0.02252 |
0.02192 |
0.02211 |
2066 EUR |
| SOL/USDC |
88.605 |
88.44 |
88.799 |
1973 USDC |
| FTM/EUR |
0.041 |
0.0385 |
0.041 |
1477 EUR |
| ENA/EUR |
0.0998 |
0.10115 |
0.1015 |
1397 EUR |
| ICP/EUR |
2.623 |
2.494 |
2.52 |
1380 EUR |
| LINK/GBP |
7.26 |
7.27 |
7.31 |
1304 GBP |
| SPK/USD |
0.035066 |
0.037156 |
0.037257 |
1253 USD |
| OP/EUR |
0.1242 |
0.1229 |
0.1248 |
1218 EUR |
| TRAC/USD |
0.3414 |
0.3379 |
0.345 |
1025 USD |
| CHZ/EUR |
0.03724 |
0.03718 |
0.03743 |
974 EUR |
| STORJ/USD |
0.11453 |
0.11195 |
0.11422 |
934 USD |
| APT/USD |
1.0132 |
1.0187 |
1.0189 |
874 USD |
| CXT/USD |
0.00544 |
0.00543 |
0.00545 |
830 USD |
| TRAC/EUR |
0.2885 |
0.2875 |
0.2932 |
726 EUR |
| S/USD |
0.048573 |
0.048589 |
0.04893 |
701 USD |
| TRUMP/EUR |
2.0072 |
2.01 |
2.0195 |
664 EUR |
| FLOKI/EUR |
0.00002961 |
0.00002944 |
0.00002979 |
659 EUR |
| GALA/EUR |
0.0031 |
0.0031 |
0.0032 |
644 EUR |
| PNUT/EUR |
0.05144 |
0.05008 |
0.05058 |
572 EUR |
| XTZ/EUR |
0.31662 |
0.31804 |
0.31976 |
530 EUR |
| CHIP/USD |
0.055125 |
0.055061 |
0.055315 |
481 USD |
| LMWR/EUR |
0.0173 |
0.0167 |
0.0169 |
477 EUR |
| SKL/USD |
0.00714 |
0.00719 |
0.00997 |
452 USD |
| INJ/EUR |
3.26 |
3.138 |
3.365 |
360 EUR |
| WECAN/EUR |
0.00115 |
0.00112 |
0.00115 |
359 EUR |
| WECAN/USD |
0.00135 |
0.00135 |
0.00161 |
357 USD |
| APT/EUR |
0.8661 |
0.8664 |
0.8673 |
353 EUR |
| CTSI/USD |
0.0334 |
0.0334 |
0.0336 |
306 USD |
| LMWR/USD |
0.0198 |
0.0195 |
0.02 |
243 USD |
| MELANIA/EUR |
0.090197 |
0.092535 |
0.092739 |
229 EUR |
| STRK/USD |
0.0425 |
0 |
0.043 |
205 USD |
| CRV/EUR |
0.20604 |
0.20403 |
0.20474 |
176 EUR |
| WLFI/EUR |
0.06159 |
0.06247 |
0 |
174 EUR |
| ZRX/USD |
0.11602 |
0.1132 |
0.11752 |
138 USD |
| IMX/EUR |
0.144 |
0.139693 |
0.179999 |
115 EUR |
| AERO/USD |
0.44481 |
0.37802 |
0 |
102 USD |
| AXS/EUR |
1.19999 |
0.99041 |
1.17999 |
98 EUR |
| CSPR/EUR |
0.0026 |
0.00251 |
0.00253 |
97 EUR |
| SKL/EUR |
0.00605 |
0.00609 |
0.0084 |
96 EUR |
| CSPR/USD |
0.00295 |
0.00295 |
0.00297 |
91 USD |
| ENJ/USD |
0.05938 |
0.05372 |
0.05938 |
89 USD |
| S/EUR |
0.0428 |
0.041434 |
0.041535 |
84 EUR |
| CTSI/EUR |
0.0285 |
0.0283 |
0.0285 |
81 EUR |
| TAO/EUR |
265.64 |
261.34 |
261.8 |
78 EUR |
| SYRUP/EUR |
0.21674 |
0.11052 |
0.22698 |
60 EUR |
| ZRO/USD |
1.4543 |
1.5001 |
1.5041 |
58 USD |
| ZRO/EUR |
1.2404 |
1.2751 |
1.2824 |
50 EUR |
| BAT/EUR |
0.08998 |
0.07928 |
0.09271 |
44 EUR |
| CTX/EUR |
0.3274 |
0.3304 |
0.3318 |
43 EUR |
| MELANIA/USD |
0.106619 |
0.108597 |
0.499968 |
40 USD |
| WOO/EUR |
0.0171 |
0.00543 |
0.02099 |
38 EUR |
| STRK/EUR |
0.035 |
0.0301 |
0.042 |
35 EUR |
| SNX/EUR |
0.27702 |
0.26111 |
0.32309 |
31 EUR |
| MON/USD |
0.032228 |
0.0329 |
0.032974 |
30 USD |
| BNB/EUR |
554.226 |
401.343 |
999.933 |
28 EUR |
| IMX/USD |
0.160005 |
0.160985 |
0.199925 |
16 USD |
| CHIP/EUR |
0.046707 |
0.048807 |
0.048934 |
11 EUR |
| FARTCOIN/USD |
0.2537 |
0.2466 |
0.2792 |
10 USD |
| SUSHI/EUR |
0.1942 |
0.15404 |
0.23996 |
10 EUR |
| ZRX/EUR |
0.095 |
0.08332 |
0.1197 |
7 EUR |
| ETH/BTC |
0.02870795 |
0.02869894 |
0.0287153 |
4 BTC |
| STORJ/EUR |
0.1 |
0.08548 |
0.11979 |
4 EUR |
| XRP/BTC |
0.00001736 |
0.00001736 |
0.00001738 |
3 BTC |
| MANA/USD |
0.1 |
0.091528 |
0.11 |
2 USD |
| CXT/EUR |
0.00456 |
0.00459 |
0.00469 |
1 EUR |
| LTC/BTC |
0.00070565 |
0.00070486 |
0.00070676 |
1 BTC |
| UMA/EUR |
0.41 |
0.39 |
0.46 |
0 EUR |
| WEN/EUR |
0.0000055 |
0.0000028 |
0.000006 |
0 EUR |
| AERO/EUR |
0.38721 |
0.38085 |
0.38238 |
0 EUR |