- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62162.66 |
62162.66 |
62162.67 |
70429463 USD |
| ETH/USD |
1737.29 |
1737.11 |
1737.12 |
25888947 USD |
| SOL/USD |
81.757 |
81.756 |
81.757 |
21801689 USD |
| XRP/USD |
1.12681 |
1.1268 |
1.12681 |
17925682 USD |
| USDT/EUR |
0.87354 |
0.87344 |
0.87345 |
9536277 EUR |
| USDT/USD |
0.99912 |
0.9991 |
0.99911 |
8410502 USD |
| USDC/EUR |
0.87413 |
0.87404 |
0.87422 |
7425365 EUR |
| BTC/EUR |
54346.01 |
54346.17 |
54346.35 |
6634942 EUR |
| HYPE/USD |
70.501 |
70.417 |
70.451 |
5079159 USD |
| DOGE/USD |
0.076828 |
0.07683 |
0.076832 |
4484330 USD |
| ETH/EUR |
1518.83 |
1518.23 |
1518.69 |
4327948 EUR |
| EUR/USD |
1.14379 |
1.14379 |
1.14389 |
3512039 USD |
| XRP/EUR |
0.9856 |
0.98513 |
0.98514 |
3193757 EUR |
| XPL/USD |
0.107919 |
0.107898 |
0.108159 |
1858342 USD |
| ADA/USD |
0.1808 |
0.18035 |
0.1805 |
1807463 USD |
| SOL/EUR |
71.536 |
71.473 |
71.487 |
1766549 EUR |
| PENGU/USD |
0.0067499 |
0.006749 |
0.0067515 |
1581499 USD |
| GBP/USD |
1.33585 |
1.33501 |
1.33575 |
1323792 USD |
| BTC/USDT |
62199.3 |
62221.11 |
62221.96 |
1306482 USDT |
| LIT/USD |
2.1395 |
2.1341 |
2.1375 |
1045407 USD |
| XLM/USD |
0.203695 |
0.203721 |
0.203856 |
1014731 USD |
| ETH/USDC |
1738.91 |
1736.46 |
1737.54 |
899150 USDC |
| UNI/USD |
3.25063 |
3.24924 |
3.25128 |
871815 USD |
| ZRO/USD |
0.8887 |
0.8859 |
0.8865 |
840779 USD |
| HBAR/USD |
0.072523 |
0.072521 |
0.072533 |
812672 USD |
| NEAR/USD |
2.01208 |
2.01048 |
2.01253 |
695323 USD |
| ADA/EUR |
0.15733 |
0.15769 |
0.15786 |
680533 EUR |
| USDC/USD |
0.99977 |
0.99976 |
0.99977 |
625007 USD |
| BTC/USDC |
62117.32 |
62164.5 |
62212.19 |
614938 USDC |
| BCH/USD |
228.1 |
228.01 |
228.19 |
553492 USD |
| AAVE/USD |
87.48 |
87.41 |
87.44 |
536871 USD |
| SUI/USD |
0.76247 |
0.76204 |
0.76218 |
503957 USD |
| BTC/GBP |
46552.61 |
46526.38 |
46550.9 |
495126 GBP |
| ONDO/USD |
0.33587 |
0.33565 |
0.33566 |
449900 USD |
| COMP/USD |
16.81 |
16.77 |
16.8 |
427431 USD |
| WIF/USD |
0.17654 |
0.17678 |
0.17698 |
392455 USD |
| AVAX/USD |
6.8692 |
6.8656 |
6.8725 |
343265 USD |
| TON/USD |
1.72309 |
1.71718 |
1.71911 |
326287 USD |
| BONK/USD |
0.00000455 |
0.00000454 |
0.00000455 |
326194 USD |
| POPCAT/USD |
0.051397 |
0.051352 |
0.051463 |
316050 USD |
| LINK/USD |
7.8914 |
7.894 |
7.8954 |
313359 USD |
| ENA/USD |
0.079 |
0.079 |
0.07907 |
300909 USD |
| RE/USD |
0.63071 |
0.6294 |
0.6309 |
281002 USD |
| WLFI/USD |
0.05656 |
0.05653 |
0.05654 |
275584 USD |
| PEPE/USD |
0.00000258 |
0.00000257 |
0.00000258 |
269761 USD |
| AERO/USD |
0.545 |
0.5433 |
0.54432 |
253674 USD |
| CHIP/USD |
0.031257 |
0.031306 |
0.031319 |
250979 USD |
| XRP/RLUSD |
1.12162 |
1.12675 |
1.12736 |
242000 RLUSD |
| SHIB/USD |
0.00000438 |
0.00000437 |
0.00000439 |
238518 USD |
| TRUMP/USD |
1.7874 |
1.7861 |
1.7884 |
218651 USD |
| BNB/USD |
567.719 |
567.994 |
567.995 |
202410 USD |
| LDO/USD |
0.268 |
0.267 |
0.2673 |
189042 USD |
| LTC/EUR |
38.568 |
38.519 |
38.567 |
163274 EUR |
| SYRUP/USD |
0.15885 |
0.15929 |
0.15985 |
160979 USD |
| LTC/USD |
44.11 |
44.063 |
44.08 |
158064 USD |
| ETH/GBP |
1297.35 |
1298.47 |
1301.35 |
152791 GBP |
| ARB/USD |
0.07995 |
0.079873 |
0.07994 |
121039 USD |
| XLM/EUR |
0.178145 |
0.178145 |
0.178416 |
117425 EUR |
| FLOKI/USD |
0.00002303 |
0.00002306 |
0.0000231 |
116230 USD |
| PNUT/USD |
0.04442 |
0.04439 |
0.04445 |
115886 USD |
| ZORA/USD |
0.007291 |
0.007266 |
0.007288 |
111085 USD |
| QNT/USD |
68.048 |
68 |
68.058 |
107726 USD |
| XRP/GBP |
0.84374 |
0.84255 |
0.84449 |
99639 GBP |
| DOT/USD |
0.88171 |
0.88281 |
0.88374 |
91836 USD |
| DOGE/EUR |
0.067179 |
0.067142 |
0.067222 |
87275 EUR |
| ETH/RLUSD |
1734.96 |
1736.64 |
1737.59 |
84379 RLUSD |
| INJ/USD |
4.9013 |
4.9012 |
4.9189 |
83343 USD |
| UNI/EUR |
2.84317 |
2.84052 |
2.8447 |
76805 EUR |
| FARTCOIN/USD |
0.16711 |
0.166874 |
0.166942 |
71161 USD |
| XTZ/USD |
0.23781 |
0.24053 |
0.24167 |
67330 USD |
| OP/USD |
0.105734 |
0.106588 |
0.106687 |
65132 USD |
| TAO/USD |
214.52 |
214.77 |
214.93 |
64706 USD |
| ZEC/USD |
457.12 |
459.68 |
460.13 |
59666 USD |
| BCH/EUR |
199.1 |
199.27 |
199.53 |
55986 EUR |
| CRV/USD |
0.20782 |
0.20735 |
0.20756 |
50551 USD |
| HYPE/EUR |
61.25 |
61.53 |
61.68 |
48027 EUR |
| PEPE/EUR |
0.00000225 |
0.00000225 |
0.00000226 |
47752 EUR |
| BTC/RLUSD |
61981.95 |
62152.05 |
62180.64 |
47494 RLUSD |
| CHZ/USD |
0.01856 |
0.01851 |
0.01857 |
45843 USD |
| ETH/USDT |
1739.92 |
1738.19 |
1738.6 |
45063 USDT |
| MNT/USD |
0.4382 |
0.4395 |
0.4396 |
39083 USD |
| SEI/USD |
0.049754 |
0.049734 |
0.049794 |
36453 USD |
| MEW/USD |
0.00039085 |
0.00039176 |
0.00039225 |
35847 USD |
| LINK/GBP |
5.88 |
5.88 |
5.92 |
33339 GBP |
| RE/EUR |
0.54853 |
0.55028 |
0.55121 |
28349 EUR |
| AVAX/EUR |
6.0008 |
6.0055 |
6.0172 |
26316 EUR |
| RLUSD/EUR |
0.87466 |
0.87416 |
0.87422 |
21769 EUR |
| LINK/EUR |
6.9 |
6.8996 |
6.9053 |
21643 EUR |
| POL/USD |
0.07282 |
0.07298 |
0.07307 |
16993 USD |
| AAVE/EUR |
76.5 |
76.281 |
76.64 |
16459 EUR |
| XRP/USDC |
1.1139 |
1.1268 |
1.1278 |
15628 USDC |
| AVNT/USD |
0.09726 |
0.09709 |
0.09714 |
14259 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
13784 EUR |
| BONK/EUR |
0.00000392 |
0.00000396 |
0.00000398 |
13158 EUR |
| ASTER/USD |
0.65091 |
0.65218 |
0.65295 |
12798 USD |
| FET/USD |
0.1885 |
0.18813 |
0.18839 |
12704 USD |
| ORCA/USD |
1.24685 |
1.24426 |
1.25098 |
10099 USD |
| EURC/USDC |
1.142 |
1.139 |
1.142 |
9724 USDC |
| EURC/EUR |
0.995 |
0.9951 |
1 |
9708 EUR |
| XDC/USD |
0.028446 |
0.028432 |
0.028479 |
9631 USD |
| LDO/EUR |
0.2347 |
0.2333 |
0.234 |
9354 EUR |
| ARB/EUR |
0.069731 |
0.069798 |
0.069952 |
8959 EUR |
| HBAR/EUR |
0.063387 |
0.063396 |
0.063423 |
7308 EUR |
| SHIB/EUR |
0.00000383 |
0.00000382 |
0.00000383 |
7078 EUR |
| TON/EUR |
1.44828 |
1.49943 |
1.51719 |
6868 EUR |
| PAXG/USD |
4164.66 |
4164.16 |
4164.61 |
6750 USD |
| CXT/USD |
0.0042 |
0.00418 |
0.0042 |
6685 USD |
| FET/EUR |
0.16439 |
0.16455 |
0.16505 |
6532 EUR |
| XPL/EUR |
0.09552 |
0.09428 |
0.094715 |
6380 EUR |
| ONDO/EUR |
0.29082 |
0.29299 |
0.29416 |
6099 EUR |
| POPCAT/EUR |
0.045 |
0.044936 |
0.045477 |
5923 EUR |
| SUI/EUR |
0.66188 |
0.66545 |
0.66802 |
5186 EUR |
| DOT/EUR |
0.76599 |
0.77102 |
0.77398 |
4622 EUR |
| PYTH/USD |
0.039191 |
0.039095 |
0.039224 |
4595 USD |
| ICP/USD |
2.225 |
2.23 |
2.236 |
4193 USD |
| POL/EUR |
0.06403 |
0.06375 |
0.0639 |
4141 EUR |
| SOL/USDC |
81.7 |
81.647 |
81.946 |
3813 USDC |
| NEAR/EUR |
1.8 |
1.73691 |
1.94665 |
3670 EUR |
| VVV/USD |
13.8847 |
13.6512 |
13.7039 |
3225 USD |
| ENA/EUR |
0.06907 |
0.06909 |
0.06916 |
2691 EUR |
| FLR/EUR |
0.006032 |
0.0060495 |
0.0061211 |
2083 EUR |
| XRP/USDT |
1.12 |
1.12695 |
1.12868 |
2048 USDT |
| TRX/EUR |
0.28013 |
0.27996 |
0.28024 |
1876 EUR |
| VIRTUAL/USD |
0.5684 |
0.5693 |
0.5701 |
1851 USD |
| XDC/EUR |
0.024739 |
0.024853 |
0.024918 |
1812 EUR |
| CHZ/EUR |
0.01614 |
0.01619 |
0.01623 |
1713 EUR |
| PENGU/EUR |
0.0059913 |
0.0058894 |
0.0059128 |
1564 EUR |
| W/USD |
0.010096 |
0.010093 |
0.01011 |
1472 USD |
| TRX/USD |
0.32059 |
0.32022 |
0.32057 |
1416 USD |
| GRT/EUR |
0.01665 |
0.01632 |
0.01649 |
1400 EUR |
| ALGO/USD |
0.08918 |
0.08925 |
0.08954 |
1291 USD |
| AXS/EUR |
0.92953 |
0.89924 |
0.93297 |
1233 EUR |
| WIF/EUR |
0.15419 |
0.154529 |
0.154756 |
1160 EUR |
| GRT/USD |
0.01871 |
0.01871 |
0.019 |
1116 USD |
| CTSI/USD |
0.023 |
0.0235 |
0.0237 |
1078 USD |
| MEW/EUR |
0.0003415 |
0.00034268 |
0.00034312 |
1070 EUR |
| JUP/USD |
0.242786 |
0.245044 |
0.245719 |
1036 USD |
| SKL/USD |
0.0036051 |
0.0035929 |
0.0035976 |
995 USD |
| LMWR/USD |
0.0119 |
0.0118 |
0.012 |
984 USD |
| ICP/EUR |
1.947 |
1.948 |
1.956 |
934 EUR |
| ZRO/EUR |
0.7726 |
0.7738 |
0.7773 |
878 EUR |
| COMP/EUR |
14.71 |
14.65 |
14.73 |
817 EUR |
| SKR/USD |
0.009479 |
0.009221 |
0.009245 |
776 USD |
| SKR/EUR |
0.008337 |
0.008053 |
0.008072 |
715 EUR |
| BAT/EUR |
0.07352 |
0.07274 |
0.08113 |
674 EUR |
| LIT/EUR |
1.7618 |
1.8004 |
2.0399 |
669 EUR |
| MELANIA/EUR |
0.071324 |
0.07205 |
0.072386 |
630 EUR |
| ALGO/EUR |
0.07773 |
0.07797 |
0.07884 |
558 EUR |
| EURCV/USDT |
1.1443 |
1.1447 |
1.1461 |
501 USDT |
| INJ/EUR |
4.4619 |
4.2733 |
4.4619 |
485 EUR |
| BNB/EUR |
499.819 |
492.782 |
501.892 |
406 EUR |
| PENDLE/EUR |
1.81 |
1.81 |
67.99909 |
394 EUR |
| SAND/EUR |
0.04515 |
0.04515 |
0.04802 |
370 EUR |
| JUP/EUR |
0.215636 |
0.214266 |
0.21512 |
331 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
328 USD |
| OP/EUR |
0.089481 |
0.093 |
0.09382 |
323 EUR |
| FLOKI/EUR |
0.00002 |
0.00002014 |
0.0000202 |
305 EUR |
| TRAC/EUR |
0.2328 |
0.242 |
0.2435 |
280 EUR |
| SNX/EUR |
0.20452 |
0.17638 |
0.20847 |
275 EUR |
| GALA/EUR |
0.00222601 |
0.00142082 |
0.00238866 |
265 EUR |
| TAO/EUR |
188.06 |
187.68 |
187.97 |
260 EUR |
| PYTH/EUR |
0.03439 |
0.034193 |
0.034298 |
256 EUR |
| WECAN/EUR |
0.00141 |
0.00141 |
0.00154 |
250 EUR |
| ENJ/USD |
0.0359 |
0.0359 |
0.04194 |
240 USD |
| MON/USD |
0.020977 |
0.020889 |
0.020909 |
240 USD |
| ETC/EUR |
6.6932 |
6.3 |
6.3399 |
240 EUR |
| CSPR/EUR |
0.00185 |
0.00176 |
0.00186 |
193 EUR |
| APE/EUR |
0.12 |
0.106102 |
0.15 |
193 EUR |
| SKL/EUR |
0.0031795 |
0.0031421 |
0.0031462 |
192 EUR |
| SYRUP/EUR |
0.135 |
0.13427 |
0.13739 |
135 EUR |
| ENJ/EUR |
0.03076 |
0.03076 |
0.03837 |
133 EUR |
| RNDR/USD |
1.608 |
1.603 |
1.612 |
125 USD |
| FLR/USD |
0.0068814 |
0.00692 |
0.0070015 |
117 USD |
| TRUMP/EUR |
1.5647 |
1.5572 |
1.5692 |
98 EUR |
| FTM/EUR |
0.02702 |
0.02761 |
0.02969 |
73 EUR |
| MOODENG/USD |
0.04384 |
0.04348 |
0.04366 |
64 USD |
| S/USD |
0.026585 |
0.0263 |
0.026325 |
59 USD |
| RLUSD/USD |
0.99993 |
0.99991 |
0.99998 |
53 USD |
| GALA/USD |
0.00226089 |
0.00238742 |
0.0025264 |
43 USD |
| CRV/EUR |
0.18142 |
0.18123 |
0.18147 |
42 EUR |
| RAY/USD |
0.72133 |
0.72091 |
0.72533 |
41 USD |
| TRAC/USD |
0.2632 |
0.277 |
0.2787 |
41 USD |
| W/EUR |
0.00892 |
0.008817 |
0.008858 |
41 EUR |
| ZRX/EUR |
0.07294 |
0.07273 |
0.07647 |
37 EUR |
| EIGEN/USD |
0.20463 |
0.21073 |
0.21107 |
37 USD |
| LMWR/EUR |
0.0107 |
0.0103 |
0.0104 |
36 EUR |
| CSPR/USD |
0.00205 |
0.00195 |
0.00198 |
33 USD |
| UMA/EUR |
0.39 |
0.33 |
0.4 |
30 EUR |
| VVV/EUR |
11.7518 |
11.9344 |
11.988 |
30 EUR |
| MANA/USD |
0.070505 |
0.064716 |
0.099397 |
29 USD |
| CXT/EUR |
0.00367 |
0.00365 |
0.00367 |
22 EUR |
| RNDR/EUR |
1.401 |
1.368 |
1.543 |
22 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
21 EUR |
| QNT/EUR |
58.881 |
59.144 |
59.408 |
18 EUR |
| AXS/USD |
1.00036 |
1.00817 |
1.69 |
18 USD |
| KNC/EUR |
0.11485 |
0.0971 |
0.10512 |
10 EUR |
| ETH/BTC |
0.02795996 |
0.02793996 |
0.02794722 |
3 BTC |
| LTC/BTC |
0.00070924 |
0.00070885 |
0.00070944 |
1 BTC |
| XRP/BTC |
0.00001804 |
0.00001812 |
0.00001814 |
1 BTC |