- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77193.98 |
77193.97 |
77193.98 |
198225982 USD |
| ETH/USD |
2510.42 |
2510.41 |
2510.42 |
61066217 USD |
| XRP/USD |
1.36213 |
1.36194 |
1.36195 |
36290893 USD |
| USDT/USD |
0.99984 |
0.99984 |
0.99985 |
35891462 USD |
| SOL/USD |
101.475 |
101.455 |
101.456 |
33021734 USD |
| DOGE/USD |
0.084273 |
0.084255 |
0.084259 |
11155729 USD |
| USDC/EUR |
0.86234 |
0.86239 |
0.86244 |
9122221 EUR |
| ETH/EUR |
2165.45 |
2165.32 |
2165.4 |
7530698 EUR |
| BTC/EUR |
66583.51 |
66583.5 |
66583.51 |
7520139 EUR |
| CASHCAT/USD |
0.167767 |
0.167766 |
0.167839 |
5877040 USD |
| XRP/EUR |
1.17498 |
1.17486 |
1.17487 |
4782181 EUR |
| HYPE/USD |
78.63 |
78.537 |
78.584 |
4634616 USD |
| UNI/USD |
6.16826 |
6.15898 |
6.16111 |
2899830 USD |
| USDT/EUR |
0.86234 |
0.86234 |
0.8624 |
2720216 EUR |
| SOL/EUR |
87.5 |
87.499 |
87.531 |
2675136 EUR |
| ADA/USD |
0.20761 |
0.20748 |
0.20758 |
2547328 USD |
| USDG/USD |
1 |
1.00001 |
1.00002 |
2475719 USD |
| NEAR/USD |
2.34769 |
2.34536 |
2.34854 |
2024086 USD |
| LTC/USD |
53.72 |
53.721 |
53.739 |
1978290 USD |
| SUI/USD |
0.7213 |
0.72137 |
0.72163 |
1937693 USD |
| PENGU/USD |
0.0072372 |
0.0072359 |
0.0072386 |
1889332 USD |
| BTC/USDT |
77247.26 |
77208.37 |
77210.82 |
1620071 USDT |
| ZEC/USD |
1132.47 |
1131.71 |
1132.3 |
1589781 USD |
| ENA/USD |
0.13989 |
0.13975 |
0.13987 |
1358785 USD |
| ONDO/USD |
0.35006 |
0.34973 |
0.34975 |
1336248 USD |
| AAVE/USD |
125.12 |
125.097 |
125.107 |
1335554 USD |
| XLM/USD |
0.179806 |
0.17971 |
0.179761 |
1264431 USD |
| WLFI/USD |
0.05505 |
0.05501 |
0.05504 |
1227638 USD |
| ETH/USDC |
2510.62 |
2510.5 |
2511.03 |
1147749 USDC |
| LIT/USD |
4.3363 |
4.328 |
4.3388 |
1131345 USD |
| AVAX/USD |
7.4482 |
7.451 |
7.4522 |
1077897 USD |
| BCH/USD |
229.64 |
229.63 |
229.67 |
1067342 USD |
| DOT/USD |
1.04543 |
1.04498 |
1.04564 |
1066841 USD |
| BTC/USDC |
77196.02 |
77172.73 |
77223.23 |
1011702 USDC |
| LINK/USD |
11.5077 |
11.4958 |
11.5024 |
922276 USD |
| PEPE/USD |
0.00000331 |
0.00000331 |
0.00000332 |
893591 USD |
| USDC/USD |
0.99989 |
0.99986 |
0.99987 |
858249 USD |
| BONK/USD |
0.00000275 |
0.00000274 |
0.00000275 |
840868 USD |
| ARB/USD |
0.140689 |
0.140676 |
0.140766 |
839624 USD |
| EUR/USD |
1.15944 |
1.15931 |
1.15944 |
787342 USD |
| SHIB/USD |
0.00000523 |
0.00000521 |
0.00000523 |
732810 USD |
| VVV/USD |
23.4825 |
23.4286 |
23.5215 |
678184 USD |
| TRUMP/USD |
1.9775 |
1.9776 |
1.9784 |
672437 USD |
| XRP/RLUSD |
1.3632 |
1.36178 |
1.36228 |
641230 RLUSD |
| PNUT/USD |
0.04718 |
0.04712 |
0.04717 |
603623 USD |
| BTC/GBP |
57140.75 |
57082.58 |
57088.73 |
601941 GBP |
| ADA/EUR |
0.17901 |
0.17897 |
0.17902 |
559385 EUR |
| XPL/USD |
0.082416 |
0.082449 |
0.082484 |
551293 USD |
| ETH/GBP |
1856.39 |
1856.2 |
1856.58 |
545908 GBP |
| AERO/USD |
0.56645 |
0.56571 |
0.56572 |
524117 USD |
| XRP/USDC |
1.3629 |
1.362 |
1.3624 |
483161 USDC |
| CRV/USD |
0.3349 |
0.33415 |
0.33451 |
337542 USD |
| ETH/RLUSD |
2511.77 |
2510.16 |
2510.94 |
335705 RLUSD |
| BTC/RLUSD |
77224.58 |
77190.12 |
77212.38 |
316031 RLUSD |
| ZORA/USD |
0.008235 |
0.00823 |
0.008254 |
304306 USD |
| UNI/EUR |
5.3164 |
5.3103 |
5.31779 |
295834 EUR |
| HBAR/USD |
0.074302 |
0.074277 |
0.074307 |
295128 USD |
| WIF/USD |
0.1942 |
0.1942 |
0.19437 |
290710 USD |
| ETH/EURCV |
2184.32 |
2162.34 |
2168.85 |
274669 EURCV |
| EURCV/EUR |
0.9993 |
0.9994 |
0.9999 |
259855 EUR |
| COMP/USD |
19.95 |
19.93 |
19.95 |
214285 USD |
| LINK/EUR |
9.9349 |
9.9153 |
9.9224 |
205277 EUR |
| ETH/USDT |
2511.21 |
2509.38 |
2512.47 |
179541 USDT |
| LTC/EUR |
46.333 |
46.335 |
46.352 |
165062 EUR |
| BCH/EUR |
198.69 |
198 |
198.14 |
157360 EUR |
| CHIP/USD |
0.047435 |
0.047291 |
0.047445 |
148585 USD |
| FET/USD |
0.16835 |
0.16827 |
0.16843 |
135892 USD |
| DOGE/EUR |
0.072718 |
0.072629 |
0.072706 |
130926 EUR |
| PAXG/USD |
4352.35 |
4353.83 |
4355.64 |
123441 USD |
| ASTER/USD |
0.68434 |
0.68437 |
0.68471 |
119555 USD |
| LDO/USD |
0.3751 |
0.3747 |
0.3749 |
108537 USD |
| XRP/GBP |
1.00709 |
1.00695 |
1.0074 |
105371 GBP |
| SUI/EUR |
0.62241 |
0.62199 |
0.62251 |
104984 EUR |
| RE/USD |
0.44846 |
0.44642 |
0.44684 |
104570 USD |
| AVAX/EUR |
6.4245 |
6.4266 |
6.4271 |
103277 EUR |
| CHZ/USD |
0.01476 |
0.01464 |
0.01466 |
98452 USD |
| OP/USD |
0.095709 |
0.095459 |
0.095511 |
98172 USD |
| XTZ/USD |
0.26185 |
0.26192 |
0.26206 |
93993 USD |
| CASHCAT/EUR |
0.144848 |
0.144122 |
0.144458 |
89058 EUR |
| BNB/USD |
734.42 |
733.615 |
733.994 |
82398 USD |
| INJ/USD |
5.8971 |
5.9303 |
5.9327 |
80034 USD |
| GRT/USD |
0.01801 |
0.01784 |
0.01787 |
56712 USD |
| XLM/EUR |
0.155198 |
0.154997 |
0.155107 |
54886 EUR |
| DOT/EUR |
0.90762 |
0.8992 |
0.90221 |
54251 EUR |
| AAVE/EUR |
108.151 |
107.855 |
107.974 |
53456 EUR |
| MEW/USD |
0.00040693 |
0.00040604 |
0.00040637 |
52491 USD |
| POPCAT/USD |
0.048782 |
0.048493 |
0.048566 |
49609 USD |
| ALGO/USD |
0.09389 |
0.0935 |
0.09363 |
47414 USD |
| GBP/USD |
1.35214 |
1.35222 |
1.35235 |
42131 USD |
| POL/USD |
0.09697 |
0.09577 |
0.09587 |
38826 USD |
| XDC/USD |
0.02809 |
0.02803 |
0.028077 |
36504 USD |
| XRP/USDT |
1.36423 |
1.36174 |
1.36279 |
35182 USDT |
| ZRO/USD |
0.9854 |
0.9816 |
0.9828 |
35059 USD |
| FET/EUR |
0.14575 |
0.14503 |
0.14524 |
34753 EUR |
| SYRUP/USD |
0.21983 |
0.21718 |
0.21775 |
32943 USD |
| PYTH/USD |
0.052406 |
0.052238 |
0.05246 |
32743 USD |
| HBAR/EUR |
0.064125 |
0.063883 |
0.064097 |
32639 EUR |
| MNT/USD |
0.5822 |
0.581 |
0.5814 |
28635 USD |
| MEGA/USD |
0.03736 |
0.03732 |
0.03736 |
28304 USD |
| TON/USD |
1.36049 |
1.35954 |
1.36049 |
26437 USD |
| SEI/USD |
0.04471 |
0.044591 |
0.044645 |
26038 USD |
| TAO/USD |
234.83 |
233.04 |
233.23 |
25087 USD |
| LDO/EUR |
0.3222 |
0.323 |
0.3235 |
22566 EUR |
| EURCV/USDC |
1.159 |
1.159 |
1.1602 |
21383 USDC |
| JTO/USD |
0.43542 |
0.43453 |
0.43513 |
19593 USD |
| PEPE/EUR |
0.00000287 |
0.00000285 |
0.00000286 |
18756 EUR |
| QNT/USD |
64.134 |
63.983 |
64.058 |
18440 USD |
| BILL/USD |
0.014364 |
0.013414 |
0 |
17822 USD |
| ICP/USD |
2.761 |
2.763 |
2.768 |
17705 USD |
| VIRTUAL/USD |
0.6347 |
0.6347 |
0.6355 |
16767 USD |
| FLOKI/USD |
0.0000249 |
0.00002478 |
0.0000248 |
16712 USD |
| WLD/USD |
0.40147 |
0.40059 |
0.40114 |
16045 USD |
| SAND/USD |
0.03549 |
0.036 |
0.03615 |
15089 USD |
| SKR/USD |
0.01875 |
0.018857 |
0.018891 |
14153 USD |
| ORCA/USD |
1.45366 |
1.45541 |
1.45727 |
13492 USD |
| FARTCOIN/USD |
0.142386 |
0.143092 |
0.143521 |
13018 USD |
| JUP/USD |
0.244246 |
0.243455 |
0.243782 |
10847 USD |
| HYPE/EUR |
67.894 |
67.742 |
67.818 |
10169 EUR |
| MOODENG/USD |
0.03914 |
0.03845 |
0.04034 |
10106 USD |
| WLD/EUR |
0.34285 |
0.34556 |
0.34599 |
8160 EUR |
| SGD/USD |
0.79 |
0.78808 |
0 |
7900 USD |
| GRT/EUR |
0.01529 |
0.01538 |
0.01542 |
7866 EUR |
| POL/EUR |
0.08393 |
0.0826 |
0.08271 |
7195 EUR |
| ALGO/EUR |
0.08085 |
0.08062 |
0.0808 |
6988 EUR |
| ONDO/EUR |
0.30118 |
0.30081 |
0.30476 |
6540 EUR |
| PENGU/EUR |
0.0062471 |
0.0062167 |
0.0062584 |
6278 EUR |
| ARB/EUR |
0.12435 |
0.121335 |
0.121414 |
6211 EUR |
| TRX/EUR |
0.29306 |
0.29371 |
0.29413 |
5369 EUR |
| NEAR/EUR |
2.02 |
2.00789 |
2.26545 |
5182 EUR |
| ZORA/EUR |
0.007153 |
0.007135 |
0.007147 |
5042 EUR |
| SKR/EUR |
0.016193 |
0.016246 |
0.016318 |
3716 EUR |
| XDC/EUR |
0.024199 |
0.024176 |
0.02423 |
3620 EUR |
| TRAC/USD |
0.3316 |
0.3237 |
0.3252 |
3387 USD |
| CHZ/EUR |
0.01276 |
0.01263 |
0.01265 |
2680 EUR |
| TRAC/EUR |
0.2932 |
0.2789 |
0.2931 |
2680 EUR |
| TAO/EUR |
204.96 |
200.92 |
201.17 |
2427 EUR |
| ENA/EUR |
0.11984 |
0.1205 |
0.12068 |
2419 EUR |
| TON/EUR |
1.17886 |
1.17256 |
1.17354 |
2381 EUR |
| CRV/EUR |
0.29085 |
0.28816 |
0.28857 |
2213 EUR |
| JUP/EUR |
0.209415 |
0.209981 |
0.210259 |
2190 EUR |
| AVNT/USD |
0.10132 |
0.10113 |
0.10135 |
2069 USD |
| RLUSD/USD |
0.99994 |
0.99994 |
1.00003 |
2008 USD |
| EURC/USDC |
1.16 |
1.1539 |
1.1656 |
1690 USDC |
| FLR/USD |
0.0063716 |
0.0063695 |
0.0063845 |
1624 USD |
| EURC/EUR |
1 |
0.9965 |
0.9975 |
1566 EUR |
| RLUSD/EUR |
0.86261 |
0.8624 |
0.86249 |
1537 EUR |
| SHIB/EUR |
0.00000449 |
0.0000045 |
0.00000451 |
1467 EUR |
| LINK/GBP |
8.49 |
8.51 |
8.52 |
1327 GBP |
| WIF/EUR |
0.168997 |
0.167469 |
0.16766 |
838 EUR |
| WECAN/USD |
0.00156 |
0.00156 |
0.00158 |
778 USD |
| W/EUR |
0.008282 |
0.008394 |
0.008427 |
722 EUR |
| RAY/USD |
1.62906 |
1.6298 |
1.64046 |
688 USD |
| BONK/EUR |
0.00000238 |
0.00000237 |
0.00000238 |
651 EUR |
| WECAN/EUR |
0.00134 |
0.00133 |
0.00139 |
512 EUR |
| SAND/EUR |
0.03133 |
0.031 |
0.03226 |
473 EUR |
| ETC/EUR |
6.5801 |
6.59 |
6.64 |
463 EUR |
| W/USD |
0.009681 |
0.009735 |
0.00977 |
435 USD |
| TRX/USD |
0.33875 |
0.34051 |
0.34101 |
375 USD |
| FTM/EUR |
0.0235 |
0.0235 |
0.02747 |
313 EUR |
| RAY/EUR |
1.40514 |
1.40476 |
1.41437 |
304 EUR |
| MORPHO/USD |
2.3009 |
2.2701 |
2.2732 |
264 USD |
| VVV/EUR |
20.4779 |
20.1843 |
20.3085 |
208 EUR |
| CC/USD |
0.09837 |
0.09821 |
0.0984 |
193 USD |
| CC/EUR |
0.08509 |
0.08492 |
0.08535 |
167 EUR |
| INJ/EUR |
4.95 |
5.0742 |
5.146 |
165 EUR |
| MEW/EUR |
0.00035217 |
0.00035029 |
0.00035073 |
130 EUR |
| QNT/EUR |
55.834 |
55.079 |
55.355 |
119 EUR |
| BTC/EURC |
68322.4 |
66236.77 |
66920.9 |
111 EURC |
| VIRTUAL/EUR |
0.5454 |
0.5475 |
0.5482 |
104 EUR |
| SOL/USDC |
101.4 |
92.585 |
106.228 |
101 USDC |
| FLOKI/EUR |
0.00002146 |
0.00002135 |
0.00002142 |
90 EUR |
| AXS/USD |
0.92492 |
0.93068 |
0.93273 |
75 USD |
| XPL/EUR |
0.073249 |
0.071043 |
0.07115 |
56 EUR |
| TRUMP/EUR |
1.7196 |
1.7058 |
1.7064 |
54 EUR |
| OP/EUR |
0.086054 |
0.082259 |
0.082476 |
50 EUR |
| WLFI/EUR |
0.04663 |
0.04732 |
0.04756 |
43 EUR |
| MORPHO/EUR |
2.0157 |
1.9561 |
1.9583 |
41 EUR |
| XTZ/EUR |
0.22008 |
0.22526 |
0.22647 |
33 EUR |
| COMP/EUR |
17.18 |
17.14 |
17.23 |
23 EUR |
| JTO/EUR |
0.35884 |
0.3779 |
0.37839 |
18 EUR |
| AVNT/EUR |
0.08614 |
0.08731 |
0.08851 |
10 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000012 |
10 EUR |
| ETH/BTC |
0.0325237 |
0.03251367 |
0.0325209 |
9 BTC |
| BAT/EUR |
0.05932 |
0.06144 |
0.06855 |
6 EUR |
| ZRX/EUR |
0.07889 |
0.08625 |
0.0948 |
3 EUR |
| XRP/BTC |
0.00001765 |
0.00001763 |
0.00001765 |
2 BTC |
| LTC/BTC |
0.00069616 |
0.00069587 |
0.00069616 |
1 BTC |