- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USD |
1924.15 |
1923.91 |
1923.92 |
17757802 USD |
| BTC/USD |
64818.46 |
64798.75 |
64798.76 |
17743941 USD |
| SOL/USD |
75.579 |
75.594 |
75.595 |
12720043 USD |
| USDT/EUR |
0.87741 |
0.87727 |
0.87737 |
8022371 EUR |
| USDC/EUR |
0.87805 |
0.87789 |
0.87808 |
6989600 EUR |
| BTC/EUR |
56921.46 |
56906.81 |
56906.82 |
6170615 EUR |
| SHIB/USD |
0.00000528 |
0.00000525 |
0.00000527 |
5006685 USD |
| DOGE/USD |
0.072624 |
0.072623 |
0.072626 |
4495228 USD |
| ETH/EUR |
1690.98 |
1689.21 |
1689.45 |
4073266 EUR |
| EUR/USD |
1.13874 |
1.13859 |
1.1389 |
3723310 USD |
| XRP/USD |
1.10284 |
1.10302 |
1.10307 |
3421802 USD |
| USDT/USD |
0.99908 |
0.99908 |
0.99909 |
1979573 USD |
| AAVE/USD |
97.561 |
97.463 |
97.494 |
1605945 USD |
| XRP/EUR |
0.96938 |
0.96852 |
0.96854 |
1085746 EUR |
| PNUT/USD |
0.04322 |
0.04318 |
0.04321 |
963804 USD |
| SOL/EUR |
66.364 |
66.368 |
66.369 |
921680 EUR |
| PENGU/USD |
0.0063205 |
0.0063153 |
0.0063166 |
876974 USD |
| ONDO/USD |
0.39842 |
0.39794 |
0.39833 |
814726 USD |
| PEPE/USD |
0.00000292 |
0.0000029 |
0.00000291 |
721942 USD |
| HYPE/USD |
59.096 |
59.083 |
59.114 |
653499 USD |
| UNI/USD |
3.87238 |
3.86903 |
3.87044 |
625531 USD |
| BCH/USD |
215.47 |
215.32 |
215.38 |
605348 USD |
| BONK/USD |
0.00000308 |
0.00000307 |
0.00000309 |
443725 USD |
| LTC/USD |
47.64 |
47.582 |
47.608 |
440262 USD |
| XLM/USD |
0.180102 |
0.179909 |
0.180102 |
414906 USD |
| BTC/USDT |
64892.12 |
64861.37 |
64861.54 |
305744 USDT |
| DOGE/EUR |
0.063776 |
0.063737 |
0.063786 |
286265 EUR |
| HBAR/USD |
0.069806 |
0.069624 |
0.069639 |
280706 USD |
| SUI/USD |
0.715 |
0.71532 |
0.71547 |
274340 USD |
| ADA/USD |
0.16488 |
0.16469 |
0.16476 |
233490 USD |
| WIF/USD |
0.15337 |
0.15274 |
0.15286 |
189911 USD |
| LIT/USD |
2.0999 |
2.099 |
2.1024 |
166936 USD |
| AVAX/USD |
6.674 |
6.6657 |
6.6707 |
165414 USD |
| LINK/USD |
8.6239 |
8.6157 |
8.6171 |
156246 USD |
| BTC/USDC |
64790.62 |
64772.22 |
64840.43 |
155257 USDC |
| USDC/USD |
0.99994 |
0.99989 |
0.99991 |
151798 USD |
| LTC/EUR |
41.844 |
41.769 |
41.818 |
143940 EUR |
| RE/USD |
0.48472 |
0.4804 |
0.48398 |
139787 USD |
| WLFI/USD |
0.05519 |
0.0551 |
0.05511 |
139298 USD |
| ETH/USDC |
1924.42 |
1922.65 |
1926.16 |
129168 USDC |
| PEPE/EUR |
0.00000255 |
0.00000255 |
0.00000256 |
126844 EUR |
| XPL/USD |
0.08223 |
0.082694 |
0.082782 |
126682 USD |
| ENA/USD |
0.08528 |
0.08521 |
0.08529 |
119676 USD |
| TRUMP/USD |
1.5896 |
1.5866 |
1.5885 |
91181 USD |
| INJ/USD |
4.9063 |
4.9074 |
4.9238 |
74088 USD |
| ZEC/USD |
495.05 |
494.38 |
494.86 |
69560 USD |
| UNI/EUR |
3.39668 |
3.39539 |
3.40069 |
67864 EUR |
| ZORA/USD |
0.006356 |
0.006374 |
0.006382 |
64616 USD |
| NEAR/USD |
1.79983 |
1.79545 |
1.79871 |
60414 USD |
| XLM/EUR |
0.157037 |
0.157993 |
0.158301 |
59117 EUR |
| ADA/EUR |
0.14416 |
0.14461 |
0.14466 |
58086 EUR |
| TON/USD |
1.50111 |
1.50543 |
1.50726 |
52669 USD |
| LDO/USD |
0.3764 |
0.3774 |
0.3779 |
51291 USD |
| OP/USD |
0.093713 |
0.093529 |
0.09361 |
43900 USD |
| AAVE/EUR |
85.262 |
85.515 |
85.622 |
42431 EUR |
| CHIP/USD |
0.029204 |
0.029207 |
0.029264 |
40438 USD |
| CRV/USD |
0.20854 |
0.20828 |
0.20849 |
40323 USD |
| DOT/USD |
0.81776 |
0.81761 |
0.81891 |
37403 USD |
| ARB/USD |
0.0826 |
0.0825 |
0.082547 |
35722 USD |
| COMP/USD |
17.39 |
17.42 |
17.44 |
32679 USD |
| BNB/USD |
573.675 |
573.241 |
573.314 |
31463 USD |
| RLUSD/EUR |
0.87767 |
0.87796 |
0.87804 |
31428 EUR |
| LINK/EUR |
7.53 |
7.5615 |
7.5711 |
29024 EUR |
| FARTCOIN/USD |
0.127882 |
0.129604 |
0.129637 |
28965 USD |
| BTC/GBP |
48552.97 |
48587.83 |
48604.44 |
28772 GBP |
| BCH/EUR |
189.35 |
188.99 |
189.08 |
27225 EUR |
| POPCAT/USD |
0.04325 |
0.043251 |
0.04331 |
22472 USD |
| MEW/USD |
0.00035469 |
0.00035489 |
0.00035538 |
21744 USD |
| XRP/GBP |
0.82727 |
0.82616 |
0.82832 |
19970 GBP |
| LDO/EUR |
0.3278 |
0.3314 |
0.332 |
15667 EUR |
| FLOKI/USD |
0.00002218 |
0.00002217 |
0.00002221 |
15586 USD |
| XPL/EUR |
0.072199 |
0.072556 |
0.072723 |
15316 EUR |
| AVAX/EUR |
5.8485 |
5.8522 |
5.8639 |
15006 EUR |
| AERO/USD |
0.41459 |
0.41567 |
0.41681 |
14439 USD |
| ETH/GBP |
1439.53 |
1441.9 |
1443.19 |
14057 GBP |
| FET/USD |
0.15681 |
0.1574 |
0.15762 |
13484 USD |
| ICP/USD |
2.177 |
2.175 |
2.177 |
12282 USD |
| CHZ/USD |
0.01408 |
0.01406 |
0.01409 |
12256 USD |
| HBAR/EUR |
0.061331 |
0.061135 |
0.061163 |
12230 EUR |
| XTZ/USD |
0.22062 |
0.2203 |
0.22122 |
12184 USD |
| SHIB/EUR |
0.00000461 |
0.00000461 |
0.00000463 |
10715 EUR |
| ASTER/USD |
0.62552 |
0.62511 |
0.62581 |
10049 USD |
| PAXG/USD |
4065.9 |
4066.43 |
4066.91 |
9736 USD |
| PYTH/USD |
0.043347 |
0.043142 |
0.043277 |
9168 USD |
| ZORA/EUR |
0.005773 |
0.005605 |
0.00564 |
8401 EUR |
| SYRUP/USD |
0.17225 |
0.17175 |
0.17225 |
8242 USD |
| ALGO/USD |
0.08399 |
0.08389 |
0.08403 |
7249 USD |
| ETH/USDT |
1927.8 |
1924.95 |
1926.3 |
6830 USDT |
| FET/EUR |
0.13753 |
0.13813 |
0.13832 |
6725 EUR |
| POL/USD |
0.07689 |
0.077 |
0.07708 |
6390 USD |
| TAO/USD |
197.58 |
197.61 |
197.67 |
6356 USD |
| VVV/USD |
13.7328 |
13.8344 |
13.8528 |
6308 USD |
| ONDO/EUR |
0.35 |
0.34535 |
0.35461 |
6226 EUR |
| POL/EUR |
0.06754 |
0.06762 |
0.06771 |
6021 EUR |
| ETH/RLUSD |
1923.73 |
1923.57 |
1924.42 |
5890 RLUSD |
| GBP/USD |
1.33371 |
1.33317 |
1.33462 |
5778 USD |
| LMWR/EUR |
0.009 |
0.009 |
0.0091 |
5652 EUR |
| ZRO/USD |
0.8523 |
0.8527 |
0.8549 |
5163 USD |
| AVNT/USD |
0.09104 |
0.09138 |
0.09148 |
4880 USD |
| XRP/RLUSD |
1.10381 |
1.10272 |
1.10342 |
4518 RLUSD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
4499 EUR |
| RLUSD/USD |
1 |
0.99998 |
1.00004 |
4375 USD |
| SUI/EUR |
0.62868 |
0.62728 |
0.62904 |
4291 EUR |
| XRP/USDC |
1.1002 |
1.1025 |
1.1052 |
3984 USDC |
| EURCV/USDC |
1.137 |
1.1388 |
1.1393 |
3240 USDC |
| MNT/USD |
0.4132 |
0.4131 |
0.4132 |
2958 USD |
| SEI/USD |
0.044636 |
0.044621 |
0.044675 |
2938 USD |
| ICP/EUR |
1.901 |
1.908 |
1.911 |
2574 EUR |
| TRX/USD |
0.3314 |
0.33166 |
0.33194 |
2482 USD |
| HYPE/EUR |
52.33 |
51.851 |
51.926 |
2450 EUR |
| XDC/USD |
0.027907 |
0.027924 |
0.027972 |
2339 USD |
| GRT/USD |
0.01603 |
0.01599 |
0.01603 |
2117 USD |
| TRX/EUR |
0.29147 |
0.29118 |
0.29146 |
1990 EUR |
| MEGA/USD |
0.04355 |
0.04271 |
0.04278 |
1956 USD |
| SGD/USD |
0.77593 |
0.77414 |
0.77593 |
1940 USD |
| XDC/EUR |
0.02449 |
0.02451 |
0.024575 |
1722 EUR |
| SAND/USD |
0.04558 |
0.04527 |
0.04549 |
1677 USD |
| QNT/USD |
63.812 |
63.374 |
63.566 |
1579 USD |
| BONK/EUR |
0.00000269 |
0.0000027 |
0.00000271 |
1401 EUR |
| DOT/EUR |
0.71949 |
0.71793 |
0.71954 |
1390 EUR |
| MEGA/EUR |
0.03893 |
0.03631 |
0.05999 |
1364 EUR |
| BAT/EUR |
0.06646 |
0.06537 |
0.06807 |
1059 EUR |
| BAT/USD |
0.07386 |
0.07439 |
0.10413 |
1017 USD |
| USDG/USD |
0.99972 |
0.99972 |
1.00005 |
1000 USD |
| BTC/RLUSD |
64018.1 |
64472.03 |
64501.22 |
928 RLUSD |
| LMWR/USD |
0.0101 |
0.0101 |
0.0391 |
813 USD |
| BNB/EUR |
499.341 |
499.038 |
987.87 |
677 EUR |
| FLOKI/EUR |
0.00001979 |
0.00001944 |
0.00001959 |
665 EUR |
| LINK/GBP |
6.44 |
6.45 |
6.47 |
543 GBP |
| XRP/USDT |
1.10302 |
1.10272 |
1.10569 |
497 USDT |
| WIF/EUR |
0.135282 |
0.134157 |
0.134285 |
465 EUR |
| EURC/USDC |
1.1427 |
1.1402 |
1.1444 |
457 USDC |
| MOODENG/USD |
0.0377 |
0.0379 |
0.03797 |
445 USD |
| TRAC/USD |
0.2613 |
0.2739 |
0.2753 |
438 USD |
| ZRX/USD |
0.08314 |
0.0829 |
0.08988 |
416 USD |
| INJ/EUR |
4.3683 |
4.2903 |
4.7603 |
393 EUR |
| FLR/USD |
0.0064415 |
0.0063612 |
0.0064373 |
375 USD |
| TON/EUR |
1.35307 |
1.31718 |
1.33688 |
362 EUR |
| ALGO/EUR |
0.07376 |
0.07364 |
0.07379 |
276 EUR |
| CSPR/USD |
0.0016 |
0.00155 |
0.00163 |
250 USD |
| SOL/USDC |
75.575 |
73.413 |
76.781 |
248 USDC |
| ORCA/USD |
1.18783 |
1.18728 |
1.19364 |
231 USD |
| PYTH/EUR |
0.038255 |
0.037917 |
0.038087 |
229 EUR |
| PENGU/EUR |
0.0055441 |
0.0055372 |
0.0055611 |
203 EUR |
| FTM/EUR |
0.02601 |
0.028 |
0.02983 |
196 EUR |
| FLR/EUR |
0.0055984 |
0.0055871 |
0.0056534 |
189 EUR |
| TRUMP/EUR |
1.3994 |
1.3923 |
1.3957 |
185 EUR |
| CTSI/USD |
0.0224 |
0.0222 |
0.0224 |
177 USD |
| USDC/USDT |
1.00088 |
1.00001 |
1.00128 |
146 USDT |
| NEAR/EUR |
1.5812 |
1.5687 |
1.68274 |
142 EUR |
| POPCAT/EUR |
0.038892 |
0.038016 |
0.038142 |
139 EUR |
| AXS/EUR |
0.89899 |
0.80014 |
0.89699 |
121 EUR |
| WLFI/EUR |
0.04921 |
0.04826 |
0.0485 |
104 EUR |
| UMA/USD |
0.35 |
0.34 |
0.49 |
97 USD |
| PNUT/EUR |
0.0394 |
0.03788 |
0.03801 |
90 EUR |
| COMP/EUR |
15.29 |
15.28 |
15.9 |
89 EUR |
| CXT/EUR |
0.00309 |
0.0029 |
0.00411 |
87 EUR |
| UMA/EUR |
0.31 |
0.31 |
0.37 |
85 EUR |
| RNDR/EUR |
1.384 |
1.28 |
1.385 |
74 EUR |
| ENA/EUR |
0.07581 |
0.07472 |
0.0748 |
53 EUR |
| TRAC/EUR |
0.241 |
0.2404 |
0.2416 |
50 EUR |
| TAO/EUR |
173.07 |
173.39 |
173.61 |
50 EUR |
| MELANIA/EUR |
0.07111 |
0.070715 |
0.070866 |
43 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.0000005 |
42 USD |
| OP/EUR |
0.081243 |
0.081456 |
0.082014 |
42 EUR |
| RE/EUR |
0.42794 |
0.42004 |
0.42553 |
40 EUR |
| ORCA/EUR |
1.0466 |
1.0428 |
1.04822 |
39 EUR |
| ZETA/USD |
0.03169 |
0.03238 |
0.032499 |
38 USD |
| MEW/EUR |
0.00031797 |
0.00031313 |
0.00031322 |
35 EUR |
| CXT/USD |
0.00349 |
0.00325 |
0.00332 |
33 USD |
| CHZ/EUR |
0.0124 |
0.01235 |
0.01242 |
33 EUR |
| VIRTUAL/USD |
0.5832 |
0.5932 |
0.594 |
31 USD |
| MON/USD |
0.020853 |
0.021493 |
0.021512 |
30 USD |
| CRV/EUR |
0.17792 |
0.18287 |
0.18311 |
25 EUR |
| ARB/EUR |
0.07267 |
0.072226 |
0.072399 |
25 EUR |
| VVV/EUR |
12.7065 |
12.1292 |
12.1778 |
25 EUR |
| SAND/EUR |
0.04083 |
0.0396 |
0.04178 |
21 EUR |
| SEI/EUR |
0.038775 |
0.039073 |
0.040271 |
14 EUR |
| AVNT/EUR |
0.07813 |
0.08023 |
0.08046 |
13 EUR |
| GRT/EUR |
0.01402 |
0.01403 |
0.0141 |
11 EUR |
| ETH/BTC |
0.02970411 |
0.02968998 |
0.02969023 |
1 BTC |
| LTC/BTC |
0.0007383 |
0.00073397 |
0.00073472 |
1 BTC |
| RNDR/USD |
1.465 |
1.461 |
1.491 |
0 USD |
| XRP/BTC |
0.00001703 |
0.00001702 |
0.00001703 |
0 BTC |