- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63747.15 |
63749.68 |
63749.69 |
59590608 USD |
| SOL/USD |
77.593 |
77.617 |
77.623 |
22333880 USD |
| ETH/USD |
1784.63 |
1784.69 |
1784.7 |
19094371 USD |
| USDT/USD |
0.99924 |
0.99924 |
0.99925 |
12655849 USD |
| XRP/USD |
1.09916 |
1.09965 |
1.09967 |
12320090 USD |
| BTC/EUR |
55845.27 |
55857.17 |
55857.18 |
9508695 EUR |
| USDT/EUR |
0.87544 |
0.87544 |
0.87545 |
8494724 EUR |
| USDC/EUR |
0.87594 |
0.87584 |
0.87594 |
7359452 EUR |
| DOGE/USD |
0.073856 |
0.073932 |
0.073934 |
3731245 USD |
| HYPE/USD |
67.002 |
66.982 |
67.022 |
2851471 USD |
| EUR/USD |
1.14137 |
1.14132 |
1.14151 |
2740005 USD |
| ETH/EUR |
1563.35 |
1563.31 |
1563.54 |
2007008 EUR |
| WIF/USD |
0.15296 |
0.15286 |
0.15296 |
1827390 USD |
| AAVE/USD |
95.887 |
95.959 |
95.98 |
1793185 USD |
| XRP/EUR |
0.96288 |
0.96338 |
0.96341 |
1392308 EUR |
| XLM/USD |
0.189479 |
0.189454 |
0.189545 |
1275142 USD |
| SOL/EUR |
67.968 |
67.996 |
68.006 |
1071018 EUR |
| ADA/USD |
0.16648 |
0.16647 |
0.16654 |
1006600 USD |
| RLUSD/USDT |
1.00098 |
1.00073 |
1.00078 |
1000930 USDT |
| USDC/USD |
0.9995 |
0.99957 |
0.99975 |
863694 USD |
| BTC/USDC |
63766.99 |
63746.61 |
63790.08 |
845557 USDC |
| UNI/USD |
3.53 |
3.52779 |
3.52926 |
802132 USD |
| ARB/USD |
0.090214 |
0.09027 |
0.090348 |
756432 USD |
| BTC/USDT |
63902.14 |
63806.89 |
63809.37 |
753407 USDT |
| ETH/USDC |
1787.82 |
1784.52 |
1785.25 |
639458 USDC |
| LIT/USD |
2.5055 |
2.4954 |
2.501 |
608875 USD |
| PENGU/USD |
0.0062781 |
0.0062698 |
0.0062716 |
594026 USD |
| HBAR/USD |
0.069832 |
0.069832 |
0.069845 |
583043 USD |
| BCH/USD |
244.82 |
244.83 |
244.93 |
559037 USD |
| XPL/USD |
0.091451 |
0.091276 |
0.091326 |
510903 USD |
| ONDO/USD |
0.32552 |
0.32533 |
0.32541 |
481938 USD |
| SUI/USD |
0.73344 |
0.73372 |
0.73385 |
471252 USD |
| RLUSD/EUR |
0.87579 |
0.87592 |
0.87603 |
458925 EUR |
| AERO/USD |
0.51042 |
0.50931 |
0.50994 |
456802 USD |
| BONK/USD |
0.00000409 |
0.00000408 |
0.00000409 |
384783 USD |
| AVAX/USD |
6.7362 |
6.7299 |
6.7347 |
371992 USD |
| LINK/USD |
7.9196 |
7.9076 |
7.909 |
363459 USD |
| PEPE/USD |
0.00000278 |
0.00000278 |
0.00000279 |
327345 USD |
| ENA/USD |
0.08008 |
0.07942 |
0.07949 |
322606 USD |
| ZEC/USD |
550.93 |
434.03 |
599 |
280007 USD |
| LTC/USD |
44.465 |
44.463 |
44.479 |
257296 USD |
| TON/USD |
1.64426 |
1.6439 |
1.64598 |
248389 USD |
| TRUMP/USD |
1.6049 |
1.6033 |
1.6055 |
247679 USD |
| BTC/GBP |
47582.73 |
47565.92 |
47609.66 |
236806 GBP |
| SHIB/USD |
0.00000435 |
0.00000435 |
0.00000436 |
211762 USD |
| SYRUP/USD |
0.18592 |
0.18604 |
0.18709 |
211345 USD |
| PNUT/USD |
0.043 |
0.04292 |
0.04294 |
189735 USD |
| LTC/EUR |
38.978 |
38.96 |
38.976 |
169987 EUR |
| PYTH/USD |
0.04587 |
0.04591 |
0.046064 |
153583 USD |
| NEAR/USD |
1.8674 |
1.86828 |
1.87034 |
149668 USD |
| DOT/USD |
0.86936 |
0.86951 |
0.87074 |
147712 USD |
| RE/USD |
0.572 |
0.56949 |
0.57121 |
145621 USD |
| BTC/RLUSD |
63879.56 |
63739.2 |
63770.37 |
131171 RLUSD |
| ETH/RLUSD |
1785.75 |
1784.15 |
1785.22 |
126651 RLUSD |
| XLM/EUR |
0.166867 |
0.16582 |
0.166096 |
124415 EUR |
| ADA/EUR |
0.14585 |
0.14582 |
0.14589 |
120718 EUR |
| AVNT/USD |
0.0968 |
0.09595 |
0.09606 |
113055 USD |
| LDO/USD |
0.2992 |
0.2985 |
0.2989 |
99033 USD |
| WLFI/USD |
0.05821 |
0.0582 |
0.05821 |
97600 USD |
| SEI/USD |
0.050305 |
0.05023 |
0.05029 |
93030 USD |
| CHZ/USD |
0.01694 |
0.01689 |
0.01693 |
91787 USD |
| FARTCOIN/USD |
0.146678 |
0.145783 |
0.145848 |
89313 USD |
| PEPE/EUR |
0.00000243 |
0.00000243 |
0.00000244 |
89073 EUR |
| ICP/USD |
2.279 |
2.28 |
2.285 |
87214 USD |
| LINK/EUR |
6.9308 |
6.9246 |
6.9309 |
86545 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
85483 EUR |
| XRP/RLUSD |
1.10003 |
1.09947 |
1.10001 |
85180 RLUSD |
| AAVE/EUR |
83.701 |
83.882 |
84.166 |
82850 EUR |
| COMP/USD |
16.85 |
16.81 |
16.83 |
82565 USD |
| ETH/GBP |
1333.16 |
1331.33 |
1332.26 |
81255 GBP |
| INJ/USD |
4.8593 |
4.8469 |
4.8658 |
76673 USD |
| UNI/EUR |
3.09467 |
3.08975 |
3.09456 |
74129 EUR |
| XRP/GBP |
0.81949 |
0.81976 |
0.82095 |
73474 GBP |
| CHIP/USD |
0.033404 |
0.033382 |
0.0334 |
71133 USD |
| DOGE/EUR |
0.064753 |
0.064722 |
0.064775 |
69713 EUR |
| RLUSD/USD |
1.00006 |
0.99993 |
1.00002 |
65912 USD |
| OP/USD |
0.104166 |
0.10388 |
0.10398 |
63492 USD |
| BNB/USD |
574.662 |
574.483 |
574.51 |
59879 USD |
| FLOKI/USD |
0.00002309 |
0.00002314 |
0.00002318 |
57947 USD |
| SUI/EUR |
0.64299 |
0.64165 |
0.64343 |
54281 EUR |
| XDC/USD |
0.027298 |
0.027245 |
0.027292 |
51569 USD |
| MEW/USD |
0.00036522 |
0.00036385 |
0.00036424 |
50967 USD |
| CRV/USD |
0.20675 |
0.20616 |
0.2064 |
44507 USD |
| BCH/EUR |
215.25 |
214.32 |
214.58 |
42302 EUR |
| ZORA/USD |
0.007015 |
0.00698 |
0.006991 |
39817 USD |
| ASTER/USD |
0.62952 |
0.62886 |
0.62974 |
39489 USD |
| POPCAT/USD |
0.04538 |
0.045298 |
0.045398 |
35587 USD |
| ZRO/USD |
0.9046 |
0.9031 |
0.9039 |
34870 USD |
| ETH/USDT |
1784.04 |
1785.23 |
1786.48 |
33142 USDT |
| PAXG/USD |
4094.36 |
4095.52 |
4095.53 |
31544 USD |
| ARB/EUR |
0.079184 |
0.078978 |
0.079182 |
28599 EUR |
| HYPE/EUR |
58.9 |
58.662 |
58.756 |
27934 EUR |
| TAO/USD |
211.18 |
210.83 |
210.98 |
26801 USD |
| MNT/USD |
0.4311 |
0.4289 |
0.429 |
25204 USD |
| GBP/USD |
1.3378 |
1.33849 |
1.3398 |
21376 USD |
| FET/USD |
0.15998 |
0.16025 |
0.16046 |
19241 USD |
| WIF/EUR |
0.134073 |
0.133943 |
0.134109 |
18379 EUR |
| HBAR/EUR |
0.061167 |
0.061166 |
0.061254 |
17067 EUR |
| AVAX/EUR |
5.908 |
5.8938 |
5.8993 |
15931 EUR |
| POL/EUR |
0.06931 |
0.06957 |
0.06971 |
15432 EUR |
| MEGA/USD |
0.04805 |
0.04731 |
0.04772 |
14716 USD |
| SKL/USD |
0.0053504 |
0.0053481 |
0.005355 |
14252 USD |
| EURC/EUR |
0.995 |
0.9876 |
0.9979 |
13930 EUR |
| FET/EUR |
0.14058 |
0.14046 |
0.14061 |
12976 EUR |
| QNT/USD |
68.924 |
68.738 |
68.911 |
12588 USD |
| POL/USD |
0.0791 |
0.07945 |
0.07954 |
11986 USD |
| POPCAT/EUR |
0.039842 |
0.039719 |
0.039739 |
11881 EUR |
| ICP/EUR |
2.033 |
1.998 |
2.002 |
11142 EUR |
| LDO/EUR |
0.2627 |
0.2613 |
0.262 |
10680 EUR |
| XRP/USDC |
1.0968 |
1.099 |
1.1004 |
9765 USDC |
| GRT/USD |
0.01759 |
0.01758 |
0.01774 |
8818 USD |
| W/USD |
0.009699 |
0.00969 |
0.009705 |
7630 USD |
| XTZ/USD |
0.23387 |
0.23366 |
0.23467 |
7618 USD |
| DOT/EUR |
0.76198 |
0.76102 |
0.76393 |
7222 EUR |
| SHIB/EUR |
0.00000381 |
0.00000381 |
0.00000382 |
6078 EUR |
| EURC/USDC |
1.1486 |
1.1364 |
1.147 |
5995 USDC |
| ENA/EUR |
0.06981 |
0.06962 |
0.06969 |
5950 EUR |
| ETC/EUR |
6.8896 |
6.1602 |
6.21 |
5706 EUR |
| S/USD |
0.025498 |
0.025358 |
0.025382 |
4749 USD |
| ORCA/USD |
1.19498 |
1.19075 |
1.19647 |
4607 USD |
| TRUMP/EUR |
1.4102 |
1.4022 |
1.4064 |
3970 EUR |
| JUP/USD |
0.20784 |
0.203062 |
0.20339 |
3571 USD |
| OP/EUR |
0.091468 |
0.090689 |
0.091238 |
3397 EUR |
| BAT/USD |
0.08549 |
0.08053 |
0.0857 |
3280 USD |
| EURCV/USDC |
1.1429 |
1.1433 |
1.1434 |
3257 USDC |
| SOL/USDC |
77.891 |
77.524 |
77.71 |
3191 USDC |
| XRP/USDT |
1.10029 |
1.0994 |
1.10077 |
3082 USDT |
| SKL/EUR |
0.0047564 |
0.004686 |
0.0046921 |
2993 EUR |
| CHZ/EUR |
0.01483 |
0.0148 |
0.01483 |
2748 EUR |
| TRX/EUR |
0.28882 |
0.28965 |
0.28995 |
2738 EUR |
| XDC/EUR |
0.023806 |
0.023866 |
0.023929 |
2642 EUR |
| TRX/USD |
0.33036 |
0.33062 |
0.33097 |
2330 USD |
| ALGO/USD |
0.08589 |
0.08549 |
0.08577 |
2018 USD |
| SPK/USD |
0.017502 |
0.017456 |
0.017506 |
1913 USD |
| VIRTUAL/USD |
0.5769 |
0.5766 |
0.5833 |
1647 USD |
| BONK/EUR |
0.00000356 |
0.00000357 |
0.00000359 |
1582 EUR |
| PYTH/EUR |
0.03933 |
0.040249 |
0.040357 |
1460 EUR |
| GRT/EUR |
0.01551 |
0.01542 |
0.01922 |
1406 EUR |
| MEW/EUR |
0.00031906 |
0.00031917 |
0.00031924 |
1261 EUR |
| SYRUP/EUR |
0.15946 |
0.16164 |
0.17321 |
1208 EUR |
| PENGU/EUR |
0.0054647 |
0.0054815 |
0.0055012 |
1136 EUR |
| NEAR/EUR |
1.63756 |
1.63137 |
1.67041 |
986 EUR |
| RE/EUR |
0.50654 |
0.49891 |
0.50051 |
920 EUR |
| TAO/EUR |
186 |
184.64 |
184.87 |
797 EUR |
| VVV/USD |
11.2462 |
11.0948 |
11.1303 |
616 USD |
| S/EUR |
0.022472 |
0.022202 |
0.022257 |
615 EUR |
| SPK/EUR |
0.01521 |
0.015295 |
0.015351 |
595 EUR |
| W/EUR |
0.008585 |
0.008484 |
0.008511 |
589 EUR |
| XPL/EUR |
0.080014 |
0.079885 |
0.080034 |
519 EUR |
| ONDO/EUR |
0.28326 |
0.2848 |
0.28553 |
500 EUR |
| MELANIA/EUR |
0.071056 |
0.070677 |
0.070813 |
439 EUR |
| ALGO/EUR |
0.07513 |
0.07482 |
0.07523 |
408 EUR |
| CXT/USD |
0.00403 |
0.00401 |
0.00408 |
401 USD |
| LINK/GBP |
5.91 |
5.89 |
5.91 |
370 GBP |
| FLOKI/EUR |
0.00002001 |
0.00002024 |
0.00002033 |
363 EUR |
| SNX/EUR |
0.20413 |
0.19893 |
0.2131 |
283 EUR |
| MON/USD |
0.022714 |
0.022463 |
0.022484 |
270 USD |
| JUP/EUR |
0.18402 |
0.177895 |
0.178179 |
207 EUR |
| COMP/EUR |
14.76 |
14.71 |
14.91 |
187 EUR |
| CSPR/USD |
0.00178 |
0.00176 |
0.00182 |
168 USD |
| LMWR/USD |
0.0118 |
0.011 |
0.0115 |
156 USD |
| CRV/EUR |
0.18128 |
0.18062 |
0.18089 |
151 EUR |
| SEI/EUR |
0.04437 |
0.042238 |
0.044566 |
144 EUR |
| BNB/EUR |
502.578 |
500.566 |
509.089 |
134 EUR |
| GALA/USD |
0.00214374 |
0.00194322 |
0.00477683 |
127 USD |
| RNDR/USD |
1.56 |
1.548 |
1.558 |
120 USD |
| SAND/EUR |
0.0429 |
0.0427 |
0.0431 |
115 EUR |
| FTM/EUR |
0.02705 |
0.02705 |
0.028 |
109 EUR |
| AXS/EUR |
0.94755 |
0.94 |
0.94999 |
107 EUR |
| RNDR/EUR |
1.329 |
1.332 |
1.571 |
102 EUR |
| WLFI/EUR |
0.05128 |
0.05085 |
0.05574 |
99 EUR |
| CSPR/EUR |
0.00157 |
0.00156 |
0.00157 |
94 EUR |
| ZRX/EUR |
0.07793 |
0.06694 |
0.0789 |
68 EUR |
| SAND/USD |
0.04889 |
0.04876 |
0.04912 |
49 USD |
| CXT/EUR |
0.00355 |
0.00349 |
0.00351 |
47 EUR |
| ENJ/USD |
0.0397 |
0.03435 |
0.03979 |
41 USD |
| RAY/USD |
0.68628 |
0.68834 |
0.69259 |
39 USD |
| RAY/EUR |
0.5999 |
0.60304 |
0.60649 |
29 EUR |
| UMA/EUR |
0.35 |
0.32 |
0.34 |
18 EUR |
| CTSI/EUR |
0.0205 |
0.0204 |
0.0206 |
18 EUR |
| LMWR/EUR |
0.01 |
0.0096 |
0.0101 |
12 EUR |
| UMA/USD |
0.37 |
0.37 |
0.59 |
12 USD |
| VIRTUAL/EUR |
0.4727 |
0.4852 |
1.5999 |
10 EUR |
| WECAN/USD |
0.002 |
0.00152 |
0.00201 |
10 USD |
| ETH/BTC |
0.0280133 |
0.02798027 |
0.02799454 |
3 BTC |
| LTC/BTC |
0.00069726 |
0.00069732 |
0.00069788 |
1 BTC |
| XRP/BTC |
0.00001725 |
0.00001724 |
0.00001726 |
0 BTC |