- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80043.08 |
80043.08 |
80043.09 |
41929070 USD |
| SOL/USD |
106.499 |
106.512 |
106.513 |
24223862 USD |
| DOGE/USD |
0.091467 |
0.091454 |
0.09146 |
22760615 USD |
| XRP/USD |
1.42811 |
1.42809 |
1.42811 |
16813917 USD |
| ETH/USD |
2509.72 |
2510.24 |
2510.25 |
16078796 USD |
| CASHCAT/USD |
0.238013 |
0.237629 |
0.23784 |
8201746 USD |
| USDT/USD |
1.00001 |
1 |
1.00006 |
6501890 USD |
| ARB/USD |
0.195133 |
0.194814 |
0.195009 |
4063234 USD |
| BTC/EUR |
69001.94 |
68939.27 |
68939.28 |
3645145 EUR |
| UNI/USD |
7.21509 |
7.19365 |
7.19629 |
2880696 USD |
| LTC/USD |
54.966 |
54.922 |
54.94 |
2530056 USD |
| XRP/EUR |
1.23013 |
1.23012 |
1.23013 |
1933941 EUR |
| HYPE/USD |
86.105 |
86.03 |
86.038 |
1762114 USD |
| ASTER/USD |
0.78637 |
0.78438 |
0.78482 |
1713630 USD |
| AAVE/USD |
135.896 |
135.89 |
135.916 |
1681916 USD |
| ETH/EUR |
2163.91 |
2162.11 |
2162.26 |
1626901 EUR |
| USDC/EUR |
0.86129 |
0.86129 |
0.86131 |
1615715 EUR |
| ONDO/USD |
0.3764 |
0.37616 |
0.37634 |
1515373 USD |
| SOL/EUR |
91.799 |
91.737 |
91.745 |
1284893 EUR |
| USDC/USD |
0.9999 |
0.99985 |
0.99992 |
1211195 USD |
| BTC/USDC |
80080.05 |
80043.13 |
80100.59 |
1137727 USDC |
| ADA/USD |
0.22342 |
0.22326 |
0.2233 |
1134307 USD |
| SUI/EUR |
0.69109 |
0.69212 |
0.69478 |
1112321 EUR |
| PENGU/USD |
0.0089268 |
0.0089376 |
0.0089421 |
1018421 USD |
| SHIB/USD |
0.00000553 |
0.00000552 |
0.00000553 |
982977 USD |
| SUI/USD |
0.80375 |
0.80375 |
0.80446 |
964310 USD |
| LIT/USD |
4.7187 |
4.6872 |
4.6918 |
927436 USD |
| ENA/USD |
0.17953 |
0.17889 |
0.179 |
880229 USD |
| NEAR/USD |
2.21922 |
2.21634 |
2.22015 |
854302 USD |
| TRUMP/USD |
2.3949 |
2.3958 |
2.3966 |
820072 USD |
| ZEC/USD |
1090.96 |
1090.96 |
1090.97 |
815064 USD |
| XLM/USD |
0.187143 |
0.187138 |
0.187205 |
796186 USD |
| BTC/USDT |
79920.1 |
80028.45 |
80038.2 |
721624 USDT |
| BONK/USD |
0.00000335 |
0.00000333 |
0.00000334 |
708777 USD |
| ZORA/USD |
0.008722 |
0.008739 |
0.008747 |
682982 USD |
| BCH/USD |
263.42 |
262.91 |
263.05 |
665288 USD |
| LINK/USD |
12.2651 |
12.2446 |
12.2529 |
658265 USD |
| HBAR/USD |
0.082069 |
0.082048 |
0.082111 |
608221 USD |
| CHIP/USD |
0.058321 |
0.0584 |
0.05849 |
540155 USD |
| ETH/GBP |
1860.22 |
1858.29 |
1861.1 |
507177 GBP |
| XRP/RLUSD |
1.43086 |
1.42771 |
1.42854 |
501292 RLUSD |
| PEPE/USD |
0.00000369 |
0.00000367 |
0.00000368 |
500411 USD |
| ETH/USDC |
2513.19 |
2509.84 |
2510.56 |
452639 USDC |
| ETH/USDT |
2507.22 |
2509.13 |
2510.03 |
435316 USDT |
| USDT/EUR |
0.86136 |
0.86132 |
0.86146 |
393067 EUR |
| AVAX/USD |
7.734 |
7.7327 |
7.7343 |
381014 USD |
| LTC/EUR |
47.418 |
47.309 |
47.363 |
302255 EUR |
| EUR/USD |
1.16092 |
1.16094 |
1.16107 |
291122 USD |
| XRP/GBP |
1.05802 |
1.05685 |
1.05979 |
263415 GBP |
| XRP/USDC |
1.4295 |
1.4278 |
1.4285 |
235902 USDC |
| ADA/EUR |
0.19246 |
0.1923 |
0.19237 |
234411 EUR |
| DOT/USD |
0.92856 |
0.92604 |
0.92707 |
219353 USD |
| CASHCAT/EUR |
0.202555 |
0.203622 |
0.205693 |
211358 EUR |
| WIF/USD |
0.21551 |
0.21491 |
0.21508 |
209627 USD |
| GBP/USD |
1.34875 |
1.34909 |
1.34932 |
164635 USD |
| AERO/USD |
0.54932 |
0.548 |
0.54822 |
154475 USD |
| GRT/USD |
0.019 |
0.01898 |
0.019 |
148950 USD |
| XPL/USD |
0.092842 |
0.092765 |
0.092863 |
142826 USD |
| UNI/EUR |
6.18598 |
6.19163 |
6.20469 |
140926 EUR |
| OP/USD |
0.109201 |
0.109802 |
0.109862 |
131265 USD |
| BNB/USD |
765.364 |
764.684 |
765.105 |
127635 USD |
| BTC/GBP |
59094.29 |
59318.45 |
59322.26 |
115675 GBP |
| ZRO/USD |
1.0746 |
1.0706 |
1.0744 |
113065 USD |
| INJ/USD |
5.0951 |
5.1226 |
5.1247 |
109570 USD |
| VVV/USD |
17.2794 |
17.2496 |
17.2827 |
107070 USD |
| LDO/USD |
0.3979 |
0.3968 |
0.3977 |
105363 USD |
| CRV/USD |
0.38151 |
0.3809 |
0.38144 |
101848 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
94472 EUR |
| HBAR/EUR |
0.070533 |
0.070683 |
0.070938 |
83848 EUR |
| PNUT/USD |
0.05263 |
0.05249 |
0.05252 |
82640 USD |
| DOGE/EUR |
0.078747 |
0.078719 |
0.078832 |
73148 EUR |
| MEGA/USD |
0.03987 |
0.03996 |
0.04 |
66613 USD |
| WLFI/USD |
0.05717 |
0.05716 |
0.05733 |
65176 USD |
| AVAX/EUR |
6.6461 |
6.6574 |
6.6727 |
63716 EUR |
| SYRUP/USD |
0.21479 |
0.21514 |
0.21574 |
61331 USD |
| PEPE/EUR |
0.00000317 |
0.00000316 |
0.00000317 |
59810 EUR |
| FET/USD |
0.16712 |
0.16623 |
0.16645 |
52434 USD |
| COMP/USD |
20.31 |
20.29 |
20.31 |
51334 USD |
| USDG/USD |
1.00003 |
0.99987 |
1 |
50031 USD |
| XTZ/USD |
0.23836 |
0.23806 |
0.23896 |
48296 USD |
| ICP/USD |
2.661 |
2.665 |
2.67 |
46235 USD |
| FARTCOIN/USD |
0.174829 |
0.178351 |
0.179425 |
44959 USD |
| FET/EUR |
0.142 |
0.14313 |
0.14334 |
40666 EUR |
| LINK/EUR |
10.5579 |
10.5433 |
10.5619 |
40492 EUR |
| POL/USD |
0.09961 |
0.09936 |
0.0995 |
38460 USD |
| RE/USD |
0.44672 |
0.44579 |
0.44734 |
35710 USD |
| MEW/USD |
0.00043908 |
0.00043872 |
0.00043937 |
35585 USD |
| TAO/USD |
236.28 |
237.8 |
238.02 |
34108 USD |
| JTO/USD |
0.43287 |
0.435 |
0.43566 |
32540 USD |
| TON/USD |
1.42361 |
1.42877 |
1.42996 |
31529 USD |
| ETH/RLUSD |
2501.9 |
2509.46 |
2510.92 |
29986 RLUSD |
| LINK/GBP |
9.08 |
7.14 |
9.08 |
27945 GBP |
| VIRTUAL/USD |
0.6875 |
0.6892 |
0.6903 |
27609 USD |
| PYTH/USD |
0.055706 |
0.055649 |
0.055857 |
27257 USD |
| XDC/USD |
0.028023 |
0.02801 |
0.028058 |
27200 USD |
| XLM/EUR |
0.160592 |
0.16121 |
0.161384 |
26697 EUR |
| BTC/RLUSD |
79736.28 |
80027.35 |
80074.99 |
23029 RLUSD |
| RLUSD/USD |
1.00006 |
0.99995 |
1.00006 |
23011 USD |
| SKR/USD |
0.021839 |
0.021892 |
0.034999 |
22159 USD |
| LDO/EUR |
0.3408 |
0.3417 |
0.3431 |
20151 EUR |
| BCH/EUR |
226.32 |
226.46 |
226.53 |
19971 EUR |
| ZORA/EUR |
0.007698 |
0.007551 |
0.007563 |
19262 EUR |
| AVNT/USD |
0.10661 |
0.10637 |
0.10643 |
19218 USD |
| ARB/EUR |
0.164749 |
0.167407 |
0.168873 |
18998 EUR |
| ALGO/USD |
0.09494 |
0.09451 |
0.09464 |
17166 USD |
| FLOKI/USD |
0.00002647 |
0.00002664 |
0.00002669 |
15844 USD |
| SKR/EUR |
0.018831 |
0.018834 |
0.018957 |
14481 EUR |
| QNT/USD |
65.789 |
65.763 |
66.195 |
12589 USD |
| XRP/USDT |
1.4168 |
1.42731 |
1.43071 |
12426 USDT |
| DOT/EUR |
0.8 |
0.79586 |
0.80054 |
11791 EUR |
| ALGO/EUR |
0.08172 |
0.08141 |
0.08157 |
11575 EUR |
| ORCA/USD |
1.34778 |
1.35564 |
0 |
10434 USD |
| SAND/USD |
0.04 |
0.03999 |
0.04029 |
10411 USD |
| POPCAT/USD |
0.053738 |
0.054289 |
0.054376 |
9849 USD |
| WLD/EUR |
0.34922 |
0.34489 |
0.34573 |
9509 EUR |
| JUP/USD |
0.22119 |
0.234392 |
0.236133 |
9375 USD |
| CHZ/USD |
0.01402 |
0.01223 |
0.01402 |
9176 USD |
| MNT/USD |
0.5857 |
0.5863 |
0.5873 |
8035 USD |
| SEI/USD |
0.048794 |
0.048572 |
0.04863 |
7778 USD |
| HYPE/EUR |
73.8 |
73.985 |
74.197 |
7131 EUR |
| VIRTUAL/EUR |
0.5994 |
0.5938 |
0.5945 |
6693 EUR |
| POL/EUR |
0.08559 |
0.08545 |
0.08587 |
6499 EUR |
| MORPHO/USD |
2.5497 |
2.5669 |
2.5688 |
6345 USD |
| PAXG/USD |
4433.98 |
4430.69 |
4432.99 |
6037 USD |
| AAVE/EUR |
119.9 |
117.001 |
117.147 |
5245 EUR |
| USDC/USDT |
0.99985 |
0.99909 |
0.99991 |
5000 USDT |
| ONDO/EUR |
0.3224 |
0.31892 |
0.32554 |
4822 EUR |
| NEAR/EUR |
1.97056 |
1.87486 |
1.97056 |
4795 EUR |
| EURC/EUR |
0.998 |
0.996 |
0.9979 |
4037 EUR |
| WLD/USD |
0.39877 |
0.40026 |
0.40105 |
3983 USD |
| BILL/USD |
0.015603 |
0.015617 |
0.015668 |
3827 USD |
| CC/USD |
0.10881 |
0.11059 |
0.11079 |
3773 USD |
| FLR/USD |
0.0066878 |
0.0067451 |
0.0067616 |
3523 USD |
| TON/EUR |
1.22699 |
1.21877 |
1.24658 |
3075 EUR |
| BIO/USD |
0.0266 |
0.000002 |
0.93458 |
2894 USD |
| BONK/EUR |
0.00000285 |
0.00000286 |
0.00000297 |
2743 EUR |
| TRAC/USD |
0.3203 |
0.3361 |
0.3381 |
2637 USD |
| ICP/EUR |
2.313 |
2.293 |
2.299 |
2408 EUR |
| PYTH/EUR |
0.04733 |
0.047803 |
0.048228 |
2295 EUR |
| GRT/EUR |
0.01612 |
0.0163 |
0.01652 |
2269 EUR |
| WIF/EUR |
0.185759 |
0.184925 |
0.185334 |
1874 EUR |
| COMP/EUR |
17.57 |
17.43 |
18.09 |
1625 EUR |
| SHIB/EUR |
0.00000474 |
0.00000475 |
0.00000478 |
1606 EUR |
| TRX/EUR |
0.287 |
0.28581 |
0.28753 |
1484 EUR |
| WECAN/USD |
0.00156 |
0.00156 |
0.00158 |
1483 USD |
| XDC/EUR |
0.02404 |
0.024113 |
0.02418 |
1387 EUR |
| TRAC/EUR |
0.2772 |
0.2892 |
0.2911 |
1183 EUR |
| SOL/USDC |
107 |
103.906 |
114.727 |
1094 USDC |
| ENA/EUR |
0.15379 |
0.15171 |
0.15638 |
1061 EUR |
| OP/EUR |
0.094763 |
0.094465 |
0.095125 |
1016 EUR |
| JUP/EUR |
0.192 |
0.202412 |
0.269952 |
995 EUR |
| FLOKI/EUR |
0.00002282 |
0.00002285 |
0.00002301 |
967 EUR |
| PENGU/EUR |
0.0076791 |
0.0076661 |
0.0077356 |
962 EUR |
| RNDR/USD |
1.453 |
1.467 |
1.499 |
860 USD |
| CC/EUR |
0.09545 |
0.09555 |
0.09602 |
784 EUR |
| TRUMP/EUR |
2.0705 |
2.0521 |
2.0642 |
706 EUR |
| PNUT/EUR |
0.0447 |
0.04511 |
0.04548 |
607 EUR |
| WECAN/EUR |
0.00134 |
0.00133 |
0.0014 |
564 EUR |
| FTM/EUR |
0.02543 |
0.02523 |
0.0269 |
347 EUR |
| XCN/USD |
0.004262 |
0.004119 |
0.004207 |
332 USD |
| TRX/USD |
0.33396 |
0.33277 |
0.33325 |
328 USD |
| CRV/EUR |
0.31315 |
0.32806 |
0.32853 |
230 EUR |
| MEW/EUR |
0.00037069 |
0.00037566 |
0.00037857 |
166 EUR |
| MOODENG/USD |
0.04606 |
0.0444 |
0.04532 |
150 USD |
| MORPHO/EUR |
2.1559 |
2.2104 |
2.2105 |
130 EUR |
| EURC/USDC |
1.1601 |
1.1604 |
1.1672 |
102 USDC |
| XPL/EUR |
0.081127 |
0.079857 |
0.079991 |
102 EUR |
| TAO/EUR |
204.96 |
204.76 |
205.01 |
102 EUR |
| W/EUR |
0.008573 |
0 |
0 |
96 EUR |
| CHZ/EUR |
0.0117 |
0.01205 |
0.01207 |
81 EUR |
| AXS/EUR |
0.82999 |
0.76775 |
0.82999 |
49 EUR |
| MON/USD |
0.025157 |
0.025699 |
0.025728 |
45 USD |
| RAY/USD |
0.86337 |
0 |
0 |
40 USD |
| ZRX/USD |
0.10565 |
0.10493 |
0.11691 |
40 USD |
| W/USD |
0.009959 |
0 |
0 |
39 USD |
| RAY/EUR |
0.88294 |
0 |
0 |
33 EUR |
| AVNT/EUR |
0.09138 |
0.09172 |
0.09275 |
13 EUR |
| LTC/BTC |
0.00068553 |
0.00068607 |
0.00068667 |
2 BTC |
| ETH/BTC |
0.03137181 |
0.03135662 |
0.03136735 |
1 BTC |
| XRP/BTC |
0.00001774 |
0.00001783 |
0.00001785 |
1 BTC |
| BAT/EUR |
0.06113 |
0.06213 |
0.06554 |
1 EUR |