- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
59843.6 |
59843.6 |
59843.61 |
108150491 USD |
| SOL/USD |
74.159 |
74.168 |
74.169 |
27561420 USD |
| ETH/USD |
1592.56 |
1592.37 |
1592.38 |
19124396 USD |
| USDT/USD |
0.99854 |
0.99851 |
0.99852 |
15348337 USD |
| USDT/EUR |
0.87501 |
0.875 |
0.87502 |
13697872 EUR |
| XRP/USD |
1.04775 |
1.04774 |
1.04775 |
12554454 USD |
| USDC/EUR |
0.87596 |
0.87596 |
0.87612 |
12392691 EUR |
| BTC/EUR |
52437.62 |
52439.83 |
52450.3 |
7744319 EUR |
| HYPE/USD |
65.964 |
65.979 |
66 |
6836458 USD |
| SOL/EUR |
65.026 |
64.993 |
65.001 |
5333166 EUR |
| DOGE/USD |
0.072404 |
0.0724 |
0.072402 |
5297858 USD |
| EUR/USD |
1.14114 |
1.14099 |
1.14111 |
3754774 USD |
| ETH/EUR |
1395.71 |
1395.6 |
1395.75 |
3512046 EUR |
| AAVE/USD |
90.542 |
90.518 |
90.588 |
2699853 USD |
| XRP/EUR |
0.91805 |
0.91813 |
0.91819 |
1913033 EUR |
| PENGU/USD |
0.0061332 |
0.0061307 |
0.0061321 |
1561009 USD |
| USDC/USD |
0.99966 |
0.99956 |
0.99966 |
1246788 USD |
| PNUT/USD |
0.04239 |
0.04246 |
0.04248 |
1212558 USD |
| UNI/USD |
2.86622 |
2.86681 |
2.8672 |
990763 USD |
| AVAX/USD |
6.6344 |
6.6369 |
6.6383 |
903398 USD |
| XLM/USD |
0.174639 |
0.17446 |
0.174625 |
879228 USD |
| HBAR/USD |
0.071023 |
0.071176 |
0.071198 |
769771 USD |
| BTC/USDC |
59853.28 |
59847.21 |
59901.2 |
741526 USDC |
| BTC/USDT |
59826.35 |
59925.11 |
59934.57 |
733657 USDT |
| BCH/USD |
199.68 |
199.81 |
199.87 |
671334 USD |
| SUI/USD |
0.69223 |
0.69178 |
0.69199 |
610410 USD |
| ADA/USD |
0.14398 |
0.14411 |
0.14418 |
598173 USD |
| ENA/USD |
0.0776 |
0.07761 |
0.07767 |
561612 USD |
| LIT/USD |
1.8291 |
1.8316 |
1.8355 |
558639 USD |
| LTC/USD |
42.64 |
42.63 |
42.639 |
526246 USD |
| ETH/USDC |
1592.05 |
1592.66 |
1593.68 |
500021 USDC |
| WIF/USD |
0.17241 |
0.17229 |
0.1724 |
497730 USD |
| XPL/USD |
0.101553 |
0.10153 |
0.101665 |
471486 USD |
| CHIP/USD |
0.031518 |
0.031576 |
0.031585 |
437172 USD |
| BTC/GBP |
45132.54 |
45201.81 |
45216.51 |
369125 GBP |
| ZRO/USD |
0.8008 |
0.8031 |
0.8038 |
338253 USD |
| LINK/USD |
7.3011 |
7.2955 |
7.2972 |
323998 USD |
| OP/USD |
0.099833 |
0.099202 |
0.099204 |
253471 USD |
| SYRUP/USD |
0.14475 |
0.14448 |
0.14487 |
250005 USD |
| ONDO/USD |
0.31144 |
0.312 |
0.31226 |
245568 USD |
| ARB/USD |
0.0759 |
0.075882 |
0.075952 |
239139 USD |
| PEPE/USD |
0.00000233 |
0.00000232 |
0.00000234 |
225629 USD |
| RE/USD |
0.75985 |
0.75857 |
0.76042 |
217456 USD |
| SHIB/USD |
0.00000423 |
0.00000421 |
0.00000423 |
213861 USD |
| NEAR/USD |
1.82712 |
1.82876 |
1.8316 |
188418 USD |
| WLFI/USD |
0.05944 |
0.05953 |
0.05954 |
177539 USD |
| LTC/EUR |
37.418 |
37.363 |
37.373 |
174314 EUR |
| TRUMP/USD |
1.6718 |
1.67 |
1.6721 |
159298 USD |
| ETH/RLUSD |
1591.45 |
1592.55 |
1593.43 |
158668 RLUSD |
| TON/USD |
1.59212 |
1.59218 |
1.59388 |
141580 USD |
| PAXG/USD |
3967.74 |
3965 |
3965.61 |
119922 USD |
| COMP/USD |
15.63 |
15.6 |
15.63 |
115209 USD |
| ADA/EUR |
0.12604 |
0.12626 |
0.12638 |
106714 EUR |
| DOGE/EUR |
0.063333 |
0.063419 |
0.063485 |
97308 EUR |
| XRP/GBP |
0.79066 |
0.79094 |
0.79177 |
97161 GBP |
| UNI/EUR |
2.50371 |
2.51187 |
2.5143 |
94381 EUR |
| INJ/USD |
4.6582 |
4.6575 |
4.6735 |
88642 USD |
| XLM/EUR |
0.152709 |
0.152851 |
0.153107 |
83703 EUR |
| BONK/USD |
0.00000422 |
0.00000421 |
0.00000422 |
82405 USD |
| DOT/USD |
0.8158 |
0.81657 |
0.81772 |
81160 USD |
| ZEC/USD |
400.22 |
400.22 |
400.84 |
73256 USD |
| XRP/RLUSD |
1.06403 |
1.04777 |
1.04834 |
72652 RLUSD |
| MNT/USD |
0.4282 |
0.4279 |
0.428 |
71378 USD |
| BCH/EUR |
174.83 |
175 |
175.16 |
63611 EUR |
| CHZ/USD |
0.01868 |
0.01876 |
0.01881 |
63379 USD |
| BNB/USD |
554.606 |
554.982 |
554.983 |
62177 USD |
| PEPE/EUR |
0.00000204 |
0.00000204 |
0.00000205 |
55214 EUR |
| BTC/RLUSD |
59744.77 |
59838.54 |
59871.35 |
52279 RLUSD |
| LINK/EUR |
6.3849 |
6.3913 |
6.3945 |
51151 EUR |
| MEW/USD |
0.00036544 |
0.00036503 |
0.00036552 |
47874 USD |
| FLOKI/USD |
0.00002197 |
0.00002201 |
0.00002205 |
46036 USD |
| ETH/GBP |
1202.07 |
1202.32 |
1203.41 |
42235 GBP |
| HYPE/EUR |
57.559 |
57.755 |
57.848 |
42162 EUR |
| ZORA/USD |
0.007031 |
0.007032 |
0.007053 |
36555 USD |
| ASTER/USD |
0.62418 |
0.62266 |
0.62368 |
32862 USD |
| HBAR/EUR |
0.062349 |
0.062372 |
0.062394 |
30694 EUR |
| ORCA/USD |
1.20107 |
1.1979 |
1.20435 |
28660 USD |
| PYTH/USD |
0.035591 |
0.035494 |
0.035601 |
27145 USD |
| GBP/USD |
1.32575 |
1.3223 |
1.32415 |
26990 USD |
| XDC/USD |
0.028114 |
0.028065 |
0.028113 |
23924 USD |
| AERO/USD |
0.45541 |
0.45709 |
0.45751 |
22288 USD |
| AAVE/EUR |
79.401 |
79.281 |
79.531 |
20590 EUR |
| POPCAT/USD |
0.044014 |
0.044161 |
0.044197 |
17976 USD |
| ALGO/USD |
0.08552 |
0.08503 |
0.08531 |
17475 USD |
| XRP/USDC |
1.049 |
1.0479 |
1.0485 |
16939 USDC |
| LDO/USD |
0.2511 |
0.2502 |
0.2507 |
16233 USD |
| AVAX/EUR |
5.8096 |
5.8111 |
5.8183 |
15205 EUR |
| VVV/USD |
13.0091 |
12.955 |
12.9987 |
15104 USD |
| SEI/USD |
0.04937 |
0.049192 |
0.049251 |
14947 USD |
| XTZ/USD |
0.20886 |
0.20746 |
0.20856 |
14098 USD |
| RE/EUR |
0.66557 |
0.66476 |
0.6664 |
13955 EUR |
| CRV/USD |
0.19003 |
0.18978 |
0.19006 |
12264 USD |
| ETH/USDT |
1596.12 |
1594.18 |
1595.49 |
12052 USDT |
| POL/USD |
0.0698 |
0.06969 |
0.06979 |
11847 USD |
| POL/EUR |
0.06119 |
0.06104 |
0.06115 |
11218 EUR |
| FET/EUR |
0.15456 |
0.15192 |
0.15214 |
11018 EUR |
| ARB/EUR |
0.066555 |
0.066445 |
0.066624 |
10646 EUR |
| ENA/EUR |
0.06823 |
0.06796 |
0.06803 |
10613 EUR |
| LDO/EUR |
0.2196 |
0.2192 |
0.2199 |
9582 EUR |
| RLUSD/EUR |
0.87609 |
0.8763 |
0.87639 |
9196 EUR |
| QNT/USD |
65.689 |
65.385 |
65.55 |
8315 USD |
| DOT/EUR |
0.71474 |
0.71458 |
0.71674 |
8213 EUR |
| SOL/USDC |
75.397 |
74.043 |
74.335 |
6354 USDC |
| AVNT/USD |
0.09131 |
0.09121 |
0.09131 |
5508 USD |
| CHZ/EUR |
0.01653 |
0.01644 |
0.01647 |
5297 EUR |
| GRT/USD |
0.01787 |
0.01772 |
0.01781 |
4355 USD |
| CSPR/USD |
0.00202 |
0.002 |
0.00202 |
3981 USD |
| SKL/USD |
0.0036064 |
0.0034394 |
0.0034439 |
3937 USD |
| FARTCOIN/USD |
0.142661 |
0.138721 |
0.138896 |
3556 USD |
| MEW/EUR |
0.00032592 |
0.00032001 |
0.00032094 |
3551 EUR |
| ICP/USD |
2.185 |
2.161 |
2.167 |
3320 USD |
| SUI/EUR |
0.61749 |
0.60531 |
0.60728 |
3121 EUR |
| LINK/GBP |
5.5 |
5.5 |
5.52 |
3073 GBP |
| TRX/USD |
0.32 |
0.31898 |
0.31928 |
3069 USD |
| TON/EUR |
1.39988 |
1.38686 |
1.39998 |
2801 EUR |
| XRP/USDT |
1.04942 |
1.04864 |
1.04973 |
2644 USDT |
| SHIB/EUR |
0.0000037 |
0.00000369 |
0.00000371 |
2562 EUR |
| FET/USD |
0.17375 |
0.17335 |
0.1736 |
2246 USD |
| RLUSD/USD |
0.99991 |
0.99991 |
1.00002 |
2002 USD |
| POPCAT/EUR |
0.039 |
0.038702 |
0.039314 |
1935 EUR |
| ONDO/EUR |
0.27663 |
0.27317 |
0.27421 |
1761 EUR |
| TRX/EUR |
0.27971 |
0.27954 |
0.27981 |
1539 EUR |
| TAO/USD |
207.89 |
205.06 |
205.38 |
1481 USD |
| PAXG/EUR |
3481.94 |
3469.48 |
3479.82 |
1478 EUR |
| ICP/EUR |
1.903 |
1.893 |
1.899 |
1392 EUR |
| FLOKI/EUR |
0.00001944 |
0.00001928 |
0.00001934 |
1250 EUR |
| OP/EUR |
0.090041 |
0.086648 |
0.087223 |
1190 EUR |
| PYTH/EUR |
0.0322 |
0.031112 |
0.031228 |
1160 EUR |
| MELANIA/EUR |
0.065318 |
0.064797 |
0.064924 |
1011 EUR |
| SAND/USD |
0.0473 |
0.04661 |
0.04687 |
952 USD |
| XPL/EUR |
0.088749 |
0.088963 |
0.089201 |
774 EUR |
| XDC/EUR |
0.024623 |
0.02458 |
0.024645 |
753 EUR |
| FTM/EUR |
0.025 |
0.025 |
0.02997 |
751 EUR |
| BAT/EUR |
0.07244 |
0.06507 |
0.07204 |
729 EUR |
| SEI/EUR |
0.043641 |
0.042104 |
0.049664 |
714 EUR |
| MON/USD |
0.01892 |
0.018685 |
0.018702 |
698 USD |
| ZRX/EUR |
0.072 |
0.06755 |
0.08689 |
696 EUR |
| MKR/EUR |
1100 |
950 |
1441 |
696 EUR |
| JUP/USD |
0.218138 |
0.210589 |
0.210904 |
626 USD |
| GRT/EUR |
0.01575 |
0.01525 |
0.0159 |
622 EUR |
| FLR/EUR |
0.0057888 |
0.00568 |
0.0057461 |
576 EUR |
| LMWR/USD |
0.0114 |
0.0114 |
0.0116 |
504 USD |
| CTSI/USD |
0.0223 |
0.0218 |
0.022 |
349 USD |
| SKL/EUR |
0.0031566 |
0.0030142 |
0.0030182 |
348 EUR |
| USDC/USDT |
1.00225 |
0.99962 |
1.00202 |
301 USDT |
| TRAC/USD |
0.2689 |
0.2692 |
0.2713 |
277 USD |
| PENGU/EUR |
0.0054891 |
0.0053609 |
0.0053828 |
263 EUR |
| WECAN/EUR |
0.00137 |
0.00136 |
0.00157 |
260 EUR |
| S/USD |
0.02537 |
0.024317 |
0.02434 |
252 USD |
| TAO/EUR |
179.88 |
179.71 |
179.99 |
251 EUR |
| WIF/EUR |
0.157388 |
0.1509 |
0.151119 |
237 EUR |
| RNDR/EUR |
1.343 |
1.329 |
1.611 |
229 EUR |
| TRUMP/EUR |
1.455 |
1.4629 |
1.4703 |
196 EUR |
| ORCA/EUR |
1.04205 |
1.04982 |
1.0555 |
196 EUR |
| W/USD |
0.009972 |
0.009604 |
0.009618 |
179 USD |
| COMP/EUR |
13.86 |
13.64 |
13.72 |
159 EUR |
| MANA/EUR |
0.056 |
0.053001 |
0.056 |
156 EUR |
| RNDR/USD |
1.557 |
1.552 |
1.561 |
149 USD |
| WLFI/EUR |
0.05133 |
0.05199 |
0.0524 |
139 EUR |
| SNX/EUR |
0.1865 |
0.1782 |
0.18842 |
126 EUR |
| VIRTUAL/USD |
0.5331 |
0.5396 |
0.5403 |
121 USD |
| RLUSD/USDT |
1.0013 |
1.00122 |
1.00141 |
121 USDT |
| SKR/USD |
0.008647 |
0.00835 |
0.008377 |
117 USD |
| WECAN/USD |
0.00157 |
0.00143 |
0.00194 |
116 USD |
| LMWR/EUR |
0.01 |
0.01 |
0.0101 |
113 EUR |
| CRV/EUR |
0.17045 |
0.1663 |
0.16654 |
108 EUR |
| NEAR/EUR |
1.69629 |
1.58252 |
1.61568 |
100 EUR |
| CSPR/EUR |
0.0018 |
0.00167 |
0.00188 |
89 EUR |
| IMX/EUR |
0.11 |
0.10373 |
0.179834 |
80 EUR |
| BNB/EUR |
487.746 |
482.911 |
490.845 |
75 EUR |
| VVV/EUR |
11.9632 |
11.3565 |
11.3965 |
75 EUR |
| ETC/EUR |
6.9275 |
6.14 |
6.19 |
62 EUR |
| SKR/EUR |
0.007562 |
0.007318 |
0.007337 |
57 EUR |
| ZETA/USD |
0.035565 |
0.035276 |
0.035404 |
50 USD |
| VIRTUAL/EUR |
0.4747 |
0.4729 |
0.4735 |
47 EUR |
| GALA/EUR |
0.002 |
0.00185214 |
0.00201381 |
42 EUR |
| W/EUR |
0.008738 |
0.00841 |
0.008444 |
39 EUR |
| TRUF/USD |
0.00409 |
0.00203 |
0.0249 |
36 USD |
| ZRX/USD |
0.08153 |
0.07726 |
0.09632 |
35 USD |
| INJ/EUR |
4.1407 |
4.0621 |
4.1896 |
34 EUR |
| BONK/EUR |
0.00000372 |
0.00000369 |
0.00000371 |
33 EUR |
| SAND/EUR |
0.042 |
0.04073 |
0.04896 |
31 EUR |
| EURCV/USDC |
1.1414 |
1.1409 |
1.142 |
23 USDC |
| S/EUR |
0.022262 |
0.021295 |
0.021347 |
22 EUR |
| KNC/EUR |
0.10764 |
0.09217 |
0.09886 |
20 EUR |
| EURC/EUR |
0.9999 |
0.9951 |
0.9999 |
17 EUR |
| FLR/USD |
0.0065292 |
0.0064808 |
0.0065564 |
14 USD |
| BAT/USD |
0.09026 |
0.07786 |
0.10333 |
11 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
10 EUR |
| ALGO/EUR |
0.07727 |
0.0745 |
0.07529 |
10 EUR |
| ETH/BTC |
0.02676718 |
0.0266068 |
0.02662098 |
3 BTC |
| XRP/BTC |
0.00001755 |
0.0000175 |
0.00001752 |
2 BTC |
| LTC/BTC |
0.00071479 |
0.00071218 |
0.00071305 |
1 BTC |
| GALA/USD |
0.00217777 |
0.0021066 |
0.00229038 |
0 USD |