- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65901 |
65900 |
65901 |
274894673 USD |
| ETH/USD |
1958.83 |
1959.48 |
1959.49 |
49495886 USD |
| XRP/USD |
1.37685 |
1.37729 |
1.3773 |
35764331 USD |
| SOL/USD |
83.063 |
83.083 |
83.084 |
20034412 USD |
| BTC/EUR |
55824 |
55828 |
55847 |
11865985 EUR |
| USDC/EUR |
0.84759 |
0.84744 |
0.84776 |
9140479 EUR |
| DOGE/USD |
0.09511 |
0.09515 |
0.09517 |
7822082 USD |
| USDT/USD |
1.00004 |
1.00006 |
1.00007 |
6257893 USD |
| XRP/EUR |
1.16715 |
1.16713 |
1.16763 |
5920740 EUR |
| ETH/EUR |
1660.36 |
1660.65 |
1661.22 |
3555483 EUR |
| BCH/USD |
472.59 |
472.55 |
472.74 |
3240037 USD |
| BTC/USDC |
65888 |
65900 |
65925 |
3203286 USDC |
| AVAX/USD |
9.01497 |
9.01043 |
9.01493 |
2642679 USD |
| ADA/USD |
0.28328 |
0.28336 |
0.28355 |
2036322 USD |
| AAVE/USD |
115.43 |
115.44 |
115.58 |
1819144 USD |
| USDC/USD |
1 |
0.99981 |
1 |
1743436 USD |
| EUR/USD |
1.1798 |
1.17947 |
1.17998 |
1741891 USD |
| LTC/USD |
54.85 |
54.86 |
54.88 |
1584001 USD |
| XLM/USD |
0.1586 |
0.15861 |
0.15871 |
1484680 USD |
| UNI/USD |
3.77465 |
3.7739 |
3.77778 |
1182281 USD |
| ONDO/USD |
0.2611 |
0.2612 |
0.2614 |
1107473 USD |
| BTC/USDT |
65796 |
65896 |
65921 |
1100647 USDT |
| PEPE/USD |
0.00000372 |
0.00000372 |
0.00000373 |
1045268 USD |
| ARB/USD |
0.1036 |
0.1036 |
0.1038 |
1018702 USD |
| HYPE/USD |
28.108 |
28.104 |
28.116 |
1006279 USD |
| PENGU/USD |
0.006896 |
0.006896 |
0.006899 |
1002152 USD |
| AVAX/EUR |
7.64243 |
7.64242 |
7.64628 |
973934 EUR |
| USDT/EUR |
0.84783 |
0.84766 |
0.84778 |
945722 EUR |
| ADA/EUR |
0.24012 |
0.24012 |
0.24031 |
902890 EUR |
| SOL/EUR |
70.413 |
70.368 |
70.423 |
899642 EUR |
| ETH/RLUSD |
1956.32 |
1958.92 |
1960.58 |
748690 RLUSD |
| ETH/USDC |
1956.67 |
1958.01 |
1958.88 |
737991 USDC |
| LTC/EUR |
46.48 |
46.48 |
46.52 |
733782 EUR |
| USDC/USDT |
0.99991 |
0.99989 |
1.9966 |
705025 USDT |
| BTC/GBP |
48888 |
48922 |
48954 |
636734 GBP |
| SUI/USD |
0.912 |
0.911 |
0.913 |
628680 USD |
| XRP/RLUSD |
1.37711 |
1.37695 |
1.38818 |
605064 RLUSD |
| LINK/USD |
8.81 |
8.81 |
8.82 |
553952 USD |
| HBAR/USD |
0.1004 |
0.10036 |
0.10041 |
546160 USD |
| BTC/RLUSD |
65900 |
65885 |
65932 |
489740 RLUSD |
| TON/USD |
1.29644 |
1.2951 |
1.29659 |
418007 USD |
| LINK/EUR |
7.47 |
7.47 |
7.48 |
401486 EUR |
| DOT/USD |
1.595 |
1.589 |
1.593 |
370835 USD |
| XPL/USD |
0.09587 |
0.09583 |
0.09618 |
361104 USD |
| SHIB/USD |
0.00000587 |
0.00000587 |
0.00000588 |
354186 USD |
| GBP/USD |
1.34665 |
1.34685 |
1.34724 |
353706 USD |
| ETH/USDT |
1950.43 |
1958.42 |
1960.63 |
342880 USDT |
| WIF/USD |
0.206 |
0.206 |
0.207 |
296682 USD |
| ETH/GBP |
1450.53 |
1453.79 |
1457.2 |
272173 GBP |
| VIRTUAL/USD |
0.6873 |
0.6854 |
0.6865 |
256858 USD |
| BONK/USD |
0.00000603 |
0.00000604 |
0.00000605 |
211845 USD |
| XLM/EUR |
0.13443 |
0.13434 |
0.13463 |
195592 EUR |
| VIRTUAL/EUR |
0.5928 |
0.5809 |
0.5819 |
178733 EUR |
| WLFI/USD |
0.11435 |
0.11446 |
0.11474 |
161839 USD |
| DOGE/EUR |
0.08061 |
0.08059 |
0.08077 |
144520 EUR |
| BNB/USD |
615.981 |
614.288 |
614.596 |
140841 USD |
| ONDO/EUR |
0.222 |
0.2209 |
0.2217 |
140776 EUR |
| UNI/EUR |
3.19368 |
3.19667 |
3.20272 |
128629 EUR |
| BCH/EUR |
400.44 |
400.02 |
400.62 |
121079 EUR |
| INJ/USD |
3.16 |
3.158 |
3.159 |
117806 USD |
| XRP/GBP |
1.02043 |
1.02089 |
1.02273 |
110463 GBP |
| TRUMP/USD |
3.37 |
3.37 |
3.38 |
105848 USD |
| NEAR/USD |
1.109 |
1.111 |
1.113 |
102114 USD |
| ENA/USD |
0.10379 |
0.10368 |
0.10388 |
100744 USD |
| PEPE/EUR |
0.00000316 |
0.00000315 |
0.00000316 |
98223 EUR |
| CHZ/USD |
0.0333 |
0.03321 |
0.03334 |
97643 USD |
| XDC/USD |
0.033969 |
0.03398 |
0.03402 |
93144 USD |
| ICP/USD |
2.55 |
2.484 |
2.497 |
79862 USD |
| LDO/USD |
0.3119 |
0.3062 |
0.3069 |
70749 USD |
| GRT/USD |
0.02659 |
0.02658 |
0.02671 |
62819 USD |
| POL/USD |
0.10961 |
0.11047 |
0.11065 |
60922 USD |
| AAVE/EUR |
97.79 |
97.6 |
97.89 |
49849 EUR |
| POL/EUR |
0.09292 |
0.0936 |
0.0938 |
47577 EUR |
| FARTCOIN/USD |
0.1716 |
0.1643 |
0.1653 |
44952 USD |
| PNUT/USD |
0.04609 |
0.04601 |
0.0461 |
44583 USD |
| XRP/USDC |
1.3774 |
1.374 |
1.3787 |
43549 USDC |
| LIT/USD |
1.3589 |
1.3572 |
1.3608 |
40059 USD |
| HBAR/EUR |
0.08515 |
0.08501 |
0.08517 |
39459 EUR |
| SYRUP/USD |
0.23563 |
0.23582 |
0.237 |
37156 USD |
| SHIB/EUR |
0.00000496 |
0.00000496 |
0.00000498 |
36580 EUR |
| OP/USD |
0.1226 |
0.1226 |
0.1228 |
34118 USD |
| ETC/USD |
8.7429 |
8.7471 |
8.756 |
29032 USD |
| COMP/USD |
18.68 |
18.71 |
18.75 |
28022 USD |
| MEW/USD |
0.00060588 |
0.00060487 |
0.0006063 |
26726 USD |
| FET/USD |
0.15995 |
0.16004 |
0.1603 |
26574 USD |
| XRP/USDT |
1.38731 |
1.37549 |
1.37705 |
24670 USDT |
| FLOKI/USD |
0.00002904 |
0.00002898 |
0.00002903 |
24149 USD |
| FET/EUR |
0.13562 |
0.13558 |
0.13562 |
22782 EUR |
| ZORA/USD |
0.01887 |
0.018873 |
0.018912 |
22261 USD |
| XDC/EUR |
0.028804 |
0.028793 |
0.028851 |
20975 EUR |
| DOT/EUR |
1.328 |
1.348 |
1.352 |
19875 EUR |
| POPCAT/USD |
0.0479 |
0.0481 |
0.0482 |
19451 USD |
| SUI/EUR |
0.773 |
0.771 |
0.774 |
18042 EUR |
| ENA/EUR |
0.09156 |
0.08785 |
0.08821 |
17359 EUR |
| XCN/USD |
0.00495 |
0.004956 |
0.004978 |
17070 USD |
| RLUSD/EUR |
0.84798 |
0.84745 |
0.84765 |
16865 EUR |
| SOL/USDC |
82.866 |
82.868 |
83.247 |
16828 USDC |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
16698 EUR |
| AXS/USD |
1.38689 |
1.33721 |
1.34185 |
15799 USD |
| CRV/USD |
0.24727 |
0.2465 |
0.24681 |
14994 USD |
| ALGO/USD |
0.08672 |
0.0865 |
0.08917 |
13614 USD |
| HYPE/EUR |
23.771 |
23.754 |
23.84 |
8782 EUR |
| CRV/EUR |
0.21527 |
0.20879 |
0.20911 |
6615 EUR |
| WIF/EUR |
0.174 |
0.174 |
0.175 |
6008 EUR |
| CHZ/EUR |
0.0281 |
0.02814 |
0.02825 |
4928 EUR |
| SAND/USD |
0.08627 |
0.08487 |
0.08505 |
4825 USD |
| ASTER/USD |
0.69714 |
0.69475 |
0.69545 |
4647 USD |
| RNDR/USD |
1.43 |
1.426 |
1.434 |
4256 USD |
| PENGU/EUR |
0.005835 |
0.005835 |
0.005853 |
3287 EUR |
| SKL/USD |
0.00662 |
0.00661 |
0.00664 |
3103 USD |
| FTM/EUR |
0.03519 |
0.0353 |
0.038 |
3066 EUR |
| PNUT/EUR |
0.03941 |
0.03887 |
0.0391 |
2554 EUR |
| GALA/USD |
0.00372 |
0.0037 |
0.00374 |
2344 USD |
| CTSI/USD |
0.0252 |
0.0245 |
0.0247 |
2339 USD |
| JUP/USD |
0.152 |
0.154 |
0.155 |
2261 USD |
| OP/EUR |
0.107 |
0.1037 |
0.1041 |
2159 EUR |
| RLUSD/USD |
0.99994 |
0.99985 |
0.99994 |
2061 USD |
| CSPR/USD |
0.00312 |
0.00311 |
0.00312 |
2057 USD |
| SEI/USD |
0.0705 |
0.0693 |
0.0696 |
2028 USD |
| STRK/USD |
0.043 |
0.0409 |
0.0423 |
1836 USD |
| LDO/EUR |
0.2681 |
0.2594 |
0.2608 |
1698 EUR |
| TON/EUR |
1.1 |
1.09603 |
1.09941 |
1530 EUR |
| BAT/EUR |
0.093 |
0.08976 |
0.09192 |
1373 EUR |
| SGD/USD |
0.78518 |
0.78521 |
0.78703 |
1194 USD |
| TAO/USD |
182.25 |
180.29 |
181.56 |
1179 USD |
| ALGO/EUR |
0.07554 |
0.07322 |
0.07516 |
1056 EUR |
| ICP/EUR |
2.224 |
2.104 |
2.115 |
1000 EUR |
| PYTH/EUR |
0.045 |
0.043 |
0.044 |
938 EUR |
| AVNT/USD |
0.1875 |
0.18247 |
0.18273 |
888 USD |
| ARB/EUR |
0.0917 |
0.0878 |
0.088 |
864 EUR |
| ZRX/USD |
0.10988 |
0.10621 |
0.10928 |
813 USD |
| SAND/EUR |
0.08 |
0.06949 |
0.07965 |
764 EUR |
| AVNT/EUR |
0.15845 |
0.1532 |
0.1548 |
750 EUR |
| COREUM/USD |
0.03325 |
0.03031 |
0.03056 |
680 USD |
| TRAC/USD |
0.3164 |
0.3135 |
0.3153 |
666 USD |
| TRUMP/EUR |
2.93 |
2.85 |
2.87 |
629 EUR |
| WECAN/EUR |
0.00107 |
0.00106 |
0.00107 |
557 EUR |
| MELANIA/USD |
0.11 |
0.108 |
0.109 |
540 USD |
| FLR/USD |
0.00973 |
0.00941 |
0.00954 |
516 USD |
| BONK/EUR |
0.00000516 |
0.0000051 |
0.00000514 |
498 EUR |
| CSPR/EUR |
0.00269 |
0.00262 |
0.00264 |
481 EUR |
| WECAN/USD |
0.00126 |
0.00126 |
0.00127 |
463 USD |
| BNB/EUR |
529.641 |
519.213 |
522.986 |
436 EUR |
| AXS/EUR |
1.26689 |
1.11545 |
1.26323 |
425 EUR |
| SEI/EUR |
0.0597 |
0.0585 |
0.0591 |
424 EUR |
| APT/USD |
0.9499 |
0.963 |
0.964 |
371 USD |
| RNDR/EUR |
1.16 |
1.159 |
1.388 |
363 EUR |
| GALA/EUR |
0.00314 |
0.00314 |
0.00328 |
362 EUR |
| CXT/EUR |
0.00472 |
0.00481 |
0.00484 |
351 EUR |
| COMP/EUR |
17.51 |
14.07 |
16.99 |
288 EUR |
| PYTH/USD |
0.053 |
0.051 |
0.052 |
279 USD |
| YFI/EUR |
2355 |
2051.02 |
2446.36 |
252 EUR |
| TAO/EUR |
160.04 |
152 |
153.87 |
211 EUR |
| BAT/USD |
0.12646 |
0.10788 |
0.10869 |
203 USD |
| LMWR/EUR |
0.0228 |
0.0221 |
0.0223 |
200 EUR |
| TAI/USD |
0.01388 |
0 |
0 |
196 USD |
| LMWR/USD |
0.0264 |
0.0256 |
0.0261 |
194 USD |
| POPCAT/EUR |
0.0403 |
0.0407 |
0.0409 |
191 EUR |
| LINK/GBP |
6.57 |
6.52 |
6.59 |
147 GBP |
| SKL/EUR |
0.00582 |
0.0056 |
0.00562 |
135 EUR |
| CTSI/EUR |
0.0208 |
0.0208 |
0.021 |
116 EUR |
| S/USD |
0.041675 |
0.04088 |
0.040914 |
106 USD |
| ZRX/EUR |
0.0925 |
0.09015 |
0.11688 |
97 EUR |
| ZORA/EUR |
0.01628 |
0.015942 |
0.015998 |
88 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.1 |
80 EUR |
| EURCV/EUR |
1 |
0.9998 |
1.0002 |
70 EUR |
| APE/USD |
0.11 |
0.1 |
0.11 |
66 USD |
| WOO/USD |
0.0167 |
0.01599 |
0.0161 |
66 USD |
| NEAR/EUR |
0.951 |
0.939 |
1.004 |
60 EUR |
| STORJ/USD |
0.09541 |
0.09541 |
0.14166 |
55 USD |
| XCN/EUR |
0.004155 |
0.004204 |
0.00421 |
50 EUR |
| PERP/EUR |
0.015 |
0.014 |
0.016 |
45 EUR |
| COREUM/EUR |
0.02987 |
0.02532 |
0.02572 |
44 EUR |
| ENJ/EUR |
0.01899 |
0.01514 |
0.01999 |
40 EUR |
| FLOKI/EUR |
0.00002505 |
0.0000245 |
0.00002488 |
39 EUR |
| LRC/EUR |
0.03 |
0.0157 |
0.0301 |
36 EUR |
| TRAC/EUR |
0.2792 |
0.2654 |
0.2673 |
35 EUR |
| MOG/EUR |
0.00000015 |
0.00000013 |
0.00000014 |
33 EUR |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
30 USD |
| IMX/USD |
0.17 |
0.16 |
0.18 |
28 USD |
| MON/USD |
0.020662 |
0.020873 |
0.020889 |
25 USD |
| ATOM/USD |
1.9398 |
1.9041 |
1.9113 |
22 USD |
| ENJ/USD |
0.02215 |
0.02 |
0.024 |
21 USD |
| GYEN/USD |
0.0064113 |
0.0063985 |
0.0064191 |
19 USD |
| TRUF/USD |
0.0037 |
0.00363 |
0.00365 |
17 USD |
| PENDLE/USD |
1.3 |
1.26837 |
1.27488 |
15 USD |
| PENDLE/EUR |
1.10516 |
1.07424 |
1.08101 |
13 EUR |
| ETH/BTC |
0.02965597 |
0.02972467 |
0.02974312 |
11 BTC |
| INJ/EUR |
3.42 |
2.559 |
3.487 |
11 EUR |
| TRUF/EUR |
0.00325 |
0.00317 |
0.00319 |
10 EUR |
| EURCV/USDC |
1.1821 |
1.1792 |
1.1807 |
10 USDC |
| APE/EUR |
0.1 |
0.08 |
0.1 |
10 EUR |
| JUP/EUR |
0.133 |
0.13 |
0.132 |
8 EUR |
| XRP/BTC |
0.00002092 |
0.00002088 |
0.0000209 |
5 BTC |
| MELANIA/EUR |
0.096 |
0.094 |
0.095 |
4 EUR |
| GRT/EUR |
0.02239 |
0.02247 |
0.02289 |
2 EUR |
| LTC/BTC |
0.00083053 |
0.0008315 |
0.00083317 |
1 BTC |
| AUDIO/EUR |
0.01605 |
0.01603 |
0.01781 |
0 EUR |
| AAVE/BTC |
0.00175 |
0.00133973 |
0.001865 |
0 BTC |