- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63636.58 |
63636.58 |
63636.59 |
51220721 USD |
| SOL/USD |
71.539 |
71.538 |
71.539 |
19715928 USD |
| XRP/USD |
1.14726 |
1.14716 |
1.14717 |
13004584 USD |
| USDT/EUR |
0.87143 |
0.87125 |
0.8714 |
12445131 EUR |
| ETH/USD |
1725.29 |
1725.08 |
1725.09 |
10507821 USD |
| USDC/EUR |
0.87198 |
0.87198 |
0.87202 |
9310292 EUR |
| HYPE/USD |
70.579 |
70.64 |
70.66 |
7180457 USD |
| BTC/EUR |
55497.38 |
55496.77 |
55497.37 |
5649061 EUR |
| BTC/USDC |
63690.99 |
63643.28 |
63662.63 |
3698657 USDC |
| XPL/USD |
0.09587 |
0.095771 |
0.095911 |
3669224 USD |
| USDC/USD |
0.99962 |
0.99977 |
0.99988 |
3474570 USD |
| XLM/USD |
0.21493 |
0.21482 |
0.215 |
3312817 USD |
| AVAX/USD |
6.163 |
6.1541 |
6.1569 |
3070639 USD |
| EUR/USD |
1.14646 |
1.14649 |
1.14666 |
2888751 USD |
| ETH/EUR |
1504.69 |
1504.35 |
1504.56 |
2577856 EUR |
| SOL/EUR |
62.376 |
62.399 |
62.404 |
2199375 EUR |
| ADA/USD |
0.16274 |
0.16259 |
0.16261 |
2085490 USD |
| DOGE/USD |
0.083888 |
0.08386 |
0.083869 |
1994210 USD |
| XRP/EUR |
1.00055 |
1.00049 |
1.00062 |
1817623 EUR |
| USDT/USD |
0.99904 |
0.99902 |
0.99905 |
1791656 USD |
| BTC/USDT |
63733.3 |
63693.71 |
63697.01 |
1662397 USDT |
| UNI/USD |
3.00206 |
3.00241 |
3.00472 |
1512965 USD |
| BCH/USD |
198.32 |
198.2 |
198.3 |
753856 USD |
| ETH/GBP |
1304.98 |
1304.18 |
1304.61 |
674552 GBP |
| ASTER/USD |
0.64143 |
0.63999 |
0.64142 |
552691 USD |
| PENGU/USD |
0.0067086 |
0.0067079 |
0.0067116 |
540727 USD |
| ONDO/USD |
0.34751 |
0.34739 |
0.34743 |
508409 USD |
| BTC/GBP |
48125 |
48104.08 |
48114.71 |
433183 GBP |
| SUI/USD |
0.71745 |
0.7174 |
0.71761 |
372207 USD |
| AAVE/USD |
74.47 |
74.38 |
74.434 |
359710 USD |
| LTC/USD |
44.15 |
44.181 |
44.197 |
348678 USD |
| CRV/USD |
0.21215 |
0.21185 |
0.21202 |
347301 USD |
| USDC/USDT |
1.00068 |
0.99906 |
1.00173 |
345335 USDT |
| ETH/USDC |
1721.85 |
1725.11 |
1725.55 |
329882 USDC |
| LIT/USD |
1.5541 |
1.5513 |
1.5544 |
297364 USD |
| LINK/USD |
7.9416 |
7.9356 |
7.9367 |
287878 USD |
| OP/USD |
0.102649 |
0.102444 |
0.102616 |
279871 USD |
| NEAR/USD |
2.1252 |
2.12641 |
2.12857 |
279188 USD |
| MEGA/USD |
0.05399 |
0.05399 |
0.05408 |
276695 USD |
| ENA/USD |
0.0875 |
0.08744 |
0.08752 |
270891 USD |
| CHIP/USD |
0.032439 |
0.03242 |
0.032439 |
258681 USD |
| HBAR/USD |
0.08014 |
0.080156 |
0.080185 |
234258 USD |
| ETH/USDT |
1727.03 |
1726.68 |
1727.18 |
223231 USDT |
| TON/USD |
1.5955 |
1.59429 |
1.59641 |
213807 USD |
| ETH/RLUSD |
1727.81 |
1725.07 |
1725.66 |
208292 RLUSD |
| SHIB/USD |
0.00000471 |
0.0000047 |
0.00000471 |
208233 USD |
| PEPE/USD |
0.00000284 |
0.00000283 |
0.00000284 |
197765 USD |
| TRUMP/USD |
1.8194 |
1.8171 |
1.8187 |
189129 USD |
| ADA/EUR |
0.14183 |
0.14176 |
0.14188 |
173819 EUR |
| ZORA/USD |
0.008101 |
0.008077 |
0.008098 |
163454 USD |
| DOT/USD |
0.96317 |
0.96314 |
0.9639 |
154016 USD |
| XLM/EUR |
0.187713 |
0.187405 |
0.187559 |
146281 EUR |
| AERO/USD |
0.48698 |
0.48763 |
0.48919 |
141932 USD |
| WIF/USD |
0.16217 |
0.16206 |
0.16214 |
134458 USD |
| PNUT/USD |
0.04392 |
0.04386 |
0.04391 |
133171 USD |
| INJ/USD |
5.0801 |
5.0671 |
5.0829 |
130637 USD |
| AVAX/EUR |
5.3735 |
5.3678 |
5.3731 |
129924 EUR |
| RLUSD/USD |
0.99994 |
0.99992 |
0.99999 |
127827 USD |
| DOGE/EUR |
0.073147 |
0.073106 |
0.073162 |
121383 EUR |
| LDO/USD |
0.278 |
0.2771 |
0.2775 |
120437 USD |
| WLFI/USD |
0.05843 |
0.05842 |
0.05845 |
117457 USD |
| LTC/EUR |
38.552 |
38.536 |
38.55 |
110438 EUR |
| BONK/USD |
0.00000452 |
0.00000453 |
0.00000454 |
87772 USD |
| XRP/USDC |
1.1491 |
1.1474 |
1.1481 |
87013 USDC |
| CHZ/USD |
0.02164 |
0.02167 |
0.02171 |
86846 USD |
| UNI/EUR |
2.61723 |
2.61843 |
2.6207 |
80566 EUR |
| ARB/USD |
0.083951 |
0.083812 |
0.083903 |
74762 USD |
| COMP/USD |
17.69 |
17.66 |
17.68 |
69450 USD |
| FLOKI/USD |
0.00002573 |
0.00002574 |
0.00002579 |
65803 USD |
| HYPE/EUR |
61.538 |
61.547 |
61.67 |
56115 EUR |
| XRP/GBP |
0.86756 |
0.86723 |
0.86768 |
52908 GBP |
| BNB/USD |
586.797 |
585.453 |
586.173 |
51363 USD |
| SYRUP/USD |
0.13617 |
0.1358 |
0.13603 |
41848 USD |
| PEPE/EUR |
0.00000247 |
0.00000247 |
0.00000248 |
38458 EUR |
| ZEC/USD |
469.2 |
469.39 |
469.85 |
36470 USD |
| MEW/USD |
0.00037007 |
0.00036955 |
0.00037001 |
31633 USD |
| XDC/USD |
0.029542 |
0.02951 |
0.029558 |
27717 USD |
| XRP/RLUSD |
1.1407 |
1.14703 |
1.14772 |
26914 RLUSD |
| XTZ/USD |
0.239 |
0.2369 |
0.23804 |
26662 USD |
| BCH/EUR |
172.93 |
172.82 |
172.96 |
24302 EUR |
| GBP/USD |
1.32204 |
1.32203 |
1.32204 |
22071 USD |
| FET/USD |
0.18798 |
0.18821 |
0.18845 |
20786 USD |
| ICP/USD |
2.307 |
2.288 |
2.292 |
20513 USD |
| POL/USD |
0.08224 |
0.08206 |
0.08217 |
19957 USD |
| VVV/USD |
14.8246 |
14.7104 |
14.7784 |
18528 USD |
| RE/USD |
0.88988 |
0.9261 |
1.03227 |
17249 USD |
| FTM/EUR |
0.03 |
0.02502 |
0.03 |
17169 EUR |
| QNT/USD |
70.453 |
70.505 |
70.704 |
15989 USD |
| GRT/USD |
0.01967 |
0.0196 |
0.01968 |
15572 USD |
| XRP/USDT |
1.15026 |
1.14807 |
1.14881 |
15502 USDT |
| ALGO/USD |
0.09342 |
0.09322 |
0.0934 |
14237 USD |
| ENA/EUR |
0.07686 |
0.07626 |
0.07636 |
14035 EUR |
| POPCAT/USD |
0.042873 |
0.042729 |
0.042913 |
13450 USD |
| LINK/EUR |
6.9246 |
6.9194 |
6.9256 |
13098 EUR |
| BTC/RLUSD |
63334.36 |
63630.53 |
63657.3 |
12609 RLUSD |
| SHIB/EUR |
0.0000041 |
0.0000041 |
0.00000411 |
10141 EUR |
| ARB/EUR |
0.073604 |
0.073047 |
0.073295 |
10095 EUR |
| ICP/EUR |
2.003 |
1.996 |
2 |
9788 EUR |
| SEI/USD |
0.054782 |
0.054723 |
0.054789 |
8349 USD |
| MNT/USD |
0.5315 |
0.5302 |
0.5304 |
8157 USD |
| PAXG/USD |
4154.28 |
4149.91 |
4151.09 |
8134 USD |
| POL/EUR |
0.07167 |
0.07159 |
0.07175 |
8082 EUR |
| SGD/USD |
0.77321 |
0.77361 |
0.7754 |
7726 USD |
| PYTH/USD |
0.036516 |
0.036309 |
0.036458 |
7451 USD |
| XPL/EUR |
0.085293 |
0.083246 |
0.084434 |
7431 EUR |
| AAVE/EUR |
64.978 |
64.875 |
64.944 |
6913 EUR |
| EURC/USDC |
1.1531 |
1.1416 |
1.1531 |
6274 USDC |
| SOL/USDC |
69.152 |
71.402 |
71.664 |
5058 USDC |
| POPCAT/EUR |
0.037637 |
0.037352 |
0.037368 |
5028 EUR |
| HBAR/EUR |
0.070116 |
0.069904 |
0.069941 |
5007 EUR |
| MEW/EUR |
0.00032592 |
0.00032245 |
0.00032301 |
4739 EUR |
| TAO/USD |
232.84 |
229.69 |
230.04 |
4626 USD |
| AXS/EUR |
1.0029 |
0.9918 |
1.0274 |
4259 EUR |
| AXS/USD |
1.12721 |
1.14716 |
1.15116 |
4127 USD |
| NEAR/EUR |
1.85995 |
1.84343 |
1.86124 |
3864 EUR |
| CHZ/EUR |
0.019 |
0.01886 |
0.01894 |
3704 EUR |
| SAND/USD |
0.05788 |
0.05747 |
0.05774 |
3603 USD |
| DOT/EUR |
0.84234 |
0.83909 |
0.84263 |
3087 EUR |
| XDC/EUR |
0.025744 |
0.025729 |
0.025794 |
3000 EUR |
| SUI/EUR |
0.62894 |
0.62471 |
0.62661 |
2840 EUR |
| FET/EUR |
0.16439 |
0.16416 |
0.1644 |
2788 EUR |
| BAT/USD |
0.08834 |
0.06699 |
0.09233 |
2714 USD |
| BAT/EUR |
0.077 |
0.07345 |
0.08048 |
2229 EUR |
| TRX/USD |
0.32234 |
0.32387 |
0.32424 |
2082 USD |
| AVNT/USD |
0.11481 |
0.11133 |
0.11152 |
1866 USD |
| LDO/EUR |
0.2386 |
0.2416 |
0.2432 |
1475 EUR |
| ZRO/USD |
0.9135 |
0.9074 |
0.9106 |
1335 USD |
| TRX/EUR |
0.28111 |
0.28249 |
0.28281 |
1233 EUR |
| GALA/USD |
0.00259793 |
0.00264841 |
0.00265434 |
985 USD |
| LMWR/USD |
0.0131 |
0.013 |
0.0132 |
817 USD |
| ONDO/EUR |
0.3056 |
0.30245 |
0.30353 |
778 EUR |
| INJ/EUR |
4.5437 |
4.3981 |
4.4861 |
770 EUR |
| PENGU/EUR |
0.0059378 |
0.0058439 |
0.0058637 |
742 EUR |
| FLOKI/EUR |
0.00002269 |
0.00002243 |
0.00002258 |
716 EUR |
| XCHNG/EUR |
0.00029 |
0.00028 |
0.00029 |
707 EUR |
| TRAC/USD |
0.3441 |
0.3441 |
0.3449 |
703 USD |
| WIF/EUR |
0.143004 |
0.141266 |
0.141451 |
560 EUR |
| TON/EUR |
1.3679 |
1.37984 |
1.40608 |
543 EUR |
| W/USD |
0.010267 |
0.010341 |
0.01035 |
518 USD |
| JUP/USD |
0.191756 |
0.194477 |
0.19488 |
500 USD |
| SAND/EUR |
0.0502 |
0.04992 |
0.05059 |
495 EUR |
| JUP/EUR |
0.173759 |
0.173315 |
0.17364 |
437 EUR |
| COMP/EUR |
15.83 |
15.38 |
16.03 |
378 EUR |
| LINK/GBP |
6 |
5.97 |
6.01 |
378 GBP |
| ALGO/EUR |
0.08237 |
0.08052 |
0.08172 |
321 EUR |
| MEGA/EUR |
0.04769 |
0.04694 |
0.04766 |
302 EUR |
| SKL/USD |
0.003997 |
0.0040711 |
0.0040764 |
265 USD |
| GRT/EUR |
0.01706 |
0.01706 |
0.01763 |
223 EUR |
| RNDR/EUR |
1.494 |
1.448 |
1.545 |
194 EUR |
| CXT/USD |
0.00463 |
0.00467 |
0.00469 |
185 USD |
| RNDR/USD |
1.767 |
1.73 |
1.737 |
166 USD |
| S/USD |
0.028832 |
0.027964 |
0.02798 |
163 USD |
| QNT/EUR |
62 |
61.445 |
61.746 |
146 EUR |
| APE/EUR |
0.12 |
0.12 |
0.132997 |
121 EUR |
| PYTH/EUR |
0.031786 |
0.031669 |
0.031839 |
117 EUR |
| CRV/EUR |
0.18591 |
0.18479 |
0.18505 |
116 EUR |
| S/EUR |
0.02698 |
0.024372 |
0.024432 |
102 EUR |
| SPK/USD |
0.01763 |
0.016956 |
0.017018 |
100 USD |
| BONK/EUR |
0.00000398 |
0.00000394 |
0.00000396 |
85 EUR |
| CSPR/EUR |
0.0017 |
0.00172 |
0.00177 |
83 EUR |
| CSPR/USD |
0.00197 |
0.00199 |
0.00201 |
78 USD |
| MANA/EUR |
0.061 |
0.056644 |
0.071473 |
61 EUR |
| MON/USD |
0.020625 |
0.020605 |
0.020624 |
60 USD |
| OP/EUR |
0.091844 |
0.08901 |
0.098445 |
57 EUR |
| ZETA/USD |
0.036357 |
0.036691 |
0.036831 |
55 USD |
| CXT/EUR |
0.00407 |
0.00407 |
0.00409 |
51 EUR |
| UMA/EUR |
0.36 |
0.36 |
0.39 |
50 EUR |
| GALA/EUR |
0.00215683 |
0.00217899 |
0.00237027 |
44 EUR |
| ORCA/USD |
1.22196 |
1.19932 |
1.20657 |
41 USD |
| W/EUR |
0.008444 |
0.008222 |
0.008262 |
40 EUR |
| ZRX/USD |
0.08616 |
0.08353 |
0.08521 |
37 USD |
| VVV/EUR |
12.4045 |
12.8286 |
12.8953 |
36 EUR |
| SKL/EUR |
0.0035538 |
0.003551 |
0.0035556 |
35 EUR |
| RE/EUR |
0.70453 |
0.79436 |
0.90367 |
32 EUR |
| ZRX/EUR |
0.07407 |
0.07127 |
0.09213 |
30 EUR |
| GYEN/USD |
0.0061917 |
0.0061739 |
0.0062194 |
30 USD |
| WECAN/EUR |
0.00138 |
0.00135 |
0.00138 |
28 EUR |
| ZORA/EUR |
0.007014 |
0.007032 |
0.007047 |
26 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
22 EUR |
| SEI/EUR |
0.046766 |
0.04259 |
0.05389 |
20 EUR |
| FTM/USD |
0.03121 |
0.01363 |
0.03998 |
20 USD |
| WOO/EUR |
0.0156 |
0.00879 |
0.02099 |
16 EUR |
| LMWR/EUR |
0.0114 |
0.0114 |
0.0115 |
14 EUR |
| ETC/EUR |
6.69 |
6.63 |
6.6999 |
13 EUR |
| VIRTUAL/USD |
0.5915 |
0.6057 |
0.6066 |
12 USD |
| LIT/EUR |
1.9104 |
1.3172 |
2.04 |
10 EUR |
| ENJ/USD |
0.03666 |
0.03665 |
0.04405 |
8 USD |
| IMX/USD |
0.14 |
0.140006 |
0.159883 |
4 USD |
| ETH/BTC |
0.02713748 |
0.02710948 |
0.02711019 |
4 BTC |
| XRP/BTC |
0.00001804 |
0.00001802 |
0.00001803 |
2 BTC |
| CTSI/EUR |
0.0207 |
0.0208 |
0.021 |
1 EUR |
| TRUMP/EUR |
1.6 |
1.5811 |
1.5862 |
0 EUR |
| LTC/BTC |
0.00069531 |
0.00069419 |
0.00069481 |
0 BTC |