- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
61310 |
61311 |
61323 |
31320659 USD |
| BTC/EUR |
56966 |
56955 |
56964 |
3452976 EUR |
| ETH/USD |
2923.9 |
2925.2 |
2925.7 |
3183666 USD |
| USDT/EUR |
0.92856 |
0.92859 |
0.9286 |
2581480 EUR |
| SOL/USD |
145.1606 |
145.0454 |
145.1248 |
2386507 USD |
| EUR/USD |
1.07662 |
1.07661 |
1.07663 |
2280319 USD |
| USDT/USD |
0.99972 |
0.99967 |
0.99972 |
2238521 USD |
| ETH/EUR |
2717 |
2717.5 |
2717.7 |
1531175 EUR |
| XRP/USD |
0.5012 |
0.50111 |
0.50122 |
704349 USD |
| XRP/EUR |
0.46542 |
0.46548 |
0.46556 |
476605 EUR |
| ETH/USDT |
2931.7 |
2926.1 |
2926.7 |
452055 USDT |
| DOGE/USD |
0.1413 |
0.14079 |
0.14085 |
357427 USD |
| SOL/EUR |
134.8502 |
134.7148 |
134.7836 |
356642 EUR |
| USDC/USD |
0.99995 |
0.99997 |
0.99999 |
342100 USD |
| LTC/USD |
81.77 |
81.71 |
81.76 |
209845 USD |
| LTC/EUR |
75.94 |
75.91 |
75.94 |
208474 EUR |
| BTC/USDT |
61387 |
61332 |
61342 |
183160 USDT |
| PEPE/USD |
0.00000884 |
0.0000088 |
0.00000882 |
168259 USD |
| SHIB/EUR |
0.00002084 |
0.0000208 |
0.00002082 |
166060 EUR |
| ETH/GBP |
2341.3 |
2337.8 |
2339.5 |
164686 GBP |
| XLM/USD |
0.10485 |
0.10476 |
0.10485 |
161757 USD |
| HBAR/USD |
0.10998 |
0.1095 |
0.1096 |
158886 USD |
| BTC/GBP |
49001 |
48990 |
49007 |
138806 GBP |
| USDC/EUR |
0.92905 |
0.92884 |
0.92913 |
128483 EUR |
| DOGE/EUR |
0.13076 |
0.13075 |
0.13086 |
120297 EUR |
| ADA/USD |
0.43837 |
0.43783 |
0.43803 |
112861 USD |
| UNI/USD |
7.06946 |
7.05618 |
7.06114 |
110876 USD |
| BTC/USDC |
61297 |
61305 |
61329 |
102581 USDC |
| AVAX/USD |
33.49068 |
33.41488 |
33.43598 |
93655 USD |
| BCH/USD |
431.17 |
430.39 |
430.68 |
89288 USD |
| ADA/EUR |
0.40712 |
0.4066 |
0.40681 |
84903 EUR |
| GBP/USD |
1.25018 |
1.2503 |
1.25117 |
84670 USD |
| LINK/USD |
13.44 |
13.45 |
13.46 |
83753 USD |
| BCH/EUR |
400.25 |
399.74 |
400.01 |
65609 EUR |
| FTM/USD |
0.7103 |
0.71194 |
0.71262 |
54127 USD |
| PEPE/EUR |
0.0000082 |
0.00000818 |
0.0000082 |
52895 EUR |
| ETH/USDC |
2940.2 |
2924.3 |
2928.4 |
48689 USDC |
| GALA/EUR |
0.03886 |
0.0388 |
0.03883 |
44261 EUR |
| HBAR/EUR |
0.10188 |
0.10182 |
0.10193 |
42898 EUR |
| LINK/EUR |
12.5 |
12.49 |
12.51 |
38487 EUR |
| AAVE/USD |
83.17 |
83.04 |
83.31 |
37672 USD |
| DOT/EUR |
6.207 |
6.201 |
6.211 |
34687 EUR |
| GALA/USD |
0.04186 |
0.04177 |
0.04182 |
30769 USD |
| XRP/USDT |
0.50091 |
0.50134 |
0.50153 |
30218 USDT |
| MATIC/USD |
0.6764 |
0.67488 |
0.67554 |
29813 USD |
| NEAR/USD |
6.99 |
6.876 |
6.89 |
29436 USD |
| FTM/EUR |
0.66126 |
0.66114 |
0.66188 |
28916 EUR |
| SHIB/USD |
0.00002249 |
0.00002239 |
0.00002241 |
24092 USD |
| MATIC/EUR |
0.62846 |
0.62703 |
0.62757 |
22655 EUR |
| AVAX/EUR |
31.08277 |
31.02725 |
31.06779 |
20756 EUR |
| UMA/EUR |
3.9 |
3.9 |
4.29 |
18344 EUR |
| XRP/GBP |
0.40048 |
0.40039 |
0.40075 |
17138 GBP |
| DOT/USD |
6.7 |
6.675 |
6.684 |
16044 USD |
| NEAR/EUR |
6.418 |
6.389 |
6.4 |
14536 EUR |
| AAVE/EUR |
77.21 |
77.14 |
77.31 |
13205 EUR |
| UNI/EUR |
6.61413 |
6.55287 |
6.56494 |
13003 EUR |
| FLR/USD |
0.02789 |
0.0277 |
0.02774 |
12662 USD |
| FET/USD |
2.18373 |
2.17472 |
2.1827 |
12388 USD |
| XLM/EUR |
0.09748 |
0.09731 |
0.09748 |
12221 EUR |
| USDC/USDT |
1.0004 |
0.99971 |
1.00046 |
11931 USDT |
| ENJ/USD |
0.33798 |
0.30797 |
0.33798 |
9755 USD |
| FET/EUR |
2.03418 |
2.02054 |
2.02669 |
8721 EUR |
| LMWR/USD |
0.7908 |
0.7908 |
0.7924 |
8451 USD |
| VEXT/EUR |
0.0621 |
0.061 |
0.0617 |
8056 EUR |
| SGB/EUR |
0.00825 |
0.00827 |
0.00829 |
7302 EUR |
| GRT/EUR |
0.26253 |
0.26085 |
0.26166 |
7026 EUR |
| TRAC/USD |
0.8381 |
0.8371 |
0.8392 |
6691 USD |
| SUI/USD |
1.018 |
1.006 |
1.007 |
6655 USD |
| LTC/GBP |
65.45 |
65.29 |
65.35 |
5858 GBP |
| SAND/EUR |
0.3913 |
0.38867 |
0.38943 |
5708 EUR |
| FLR/EUR |
0.02588 |
0.02571 |
0.02575 |
5580 EUR |
| TRAC/EUR |
0.7875 |
0.7776 |
0.7795 |
5361 EUR |
| AXS/EUR |
6.48789 |
6.43148 |
6.48882 |
5041 EUR |
| RNDR/EUR |
10.238 |
10.019 |
10.237 |
4839 EUR |
| LMWR/EUR |
0.7449 |
0.7328 |
0.7398 |
4581 EUR |
| ALGO/EUR |
0.16542 |
0.16533 |
0.16885 |
4226 EUR |
| ALGO/USD |
0.17849 |
0.178 |
0.17863 |
3233 USD |
| XLM/GBP |
0.08412 |
0.08374 |
0.08392 |
2920 GBP |
| CRV/EUR |
0.39085 |
0.38967 |
0.39082 |
2832 EUR |
| SGB/USD |
0.00889 |
0.0089 |
0.00892 |
2827 USD |
| GRT/USD |
0.28426 |
0.2807 |
0.28147 |
2794 USD |
| COMP/USD |
54.63 |
54.5 |
54.58 |
2739 USD |
| SUI/EUR |
0.94 |
0.934 |
0.936 |
2641 EUR |
| SAND/USD |
0.425 |
0.42071 |
0.4212 |
2378 USD |
| DAI/USD |
0.991 |
0.99014 |
0.99993 |
1986 USD |
| RNDR/USD |
11.002 |
10.834 |
10.864 |
1947 USD |
| VEXT/USD |
0.067 |
0.0649 |
0.0673 |
1838 USD |
| SUSHI/EUR |
1.00071 |
0.99515 |
0.99793 |
1740 EUR |
| UMA/USD |
4.3 |
4.3 |
4.94 |
1732 USD |
| CSPR/USD |
0.02831 |
0.02823 |
0.0283 |
1695 USD |
| MANA/EUR |
0.38 |
0.39 |
0.41 |
1694 EUR |
| SKL/EUR |
0.0662 |
0.0653 |
0.06538 |
1159 EUR |
| SKL/USD |
0.07123 |
0.07027 |
0.07042 |
1138 USD |
| IMX/USD |
2.22 |
2.19 |
2.21 |
1120 USD |
| INJ/EUR |
22.135 |
21.131 |
21.966 |
985 EUR |
| CSPR/EUR |
0.02633 |
0.02623 |
0.02627 |
971 EUR |
| AUDIO/USD |
0.1591 |
0.1575 |
0.15779 |
876 USD |
| AUDIO/EUR |
0.14761 |
0.1463 |
0.14667 |
677 EUR |
| ZRX/EUR |
0.42265 |
0.42144 |
0.42284 |
634 EUR |
| SLP/EUR |
0.00343 |
0.00343 |
0.00344 |
594 EUR |
| STORJ/EUR |
0.47136 |
0.46708 |
0.47442 |
593 EUR |
| ZRX/USD |
0.4558 |
0.4541 |
0.4552 |
551 USD |
| PERP/EUR |
0.952 |
0.89 |
0.959 |
528 EUR |
| EUROC/USDC |
1.075 |
1.0083 |
1.075 |
505 USDC |
| KNC/USD |
0.55685 |
0.55613 |
0.63727 |
493 USD |
| SNX/EUR |
2.36716 |
2.36623 |
2.3718 |
484 EUR |
| EUROC/EUR |
0.9931 |
0.995 |
0.9993 |
434 EUR |
| LRC/USD |
0.2442 |
0.2415 |
0.242 |
410 USD |
| WECAN/EUR |
0.00236 |
0.00231 |
0.00234 |
387 EUR |
| MKR/USD |
2695.99 |
2695.01 |
2699 |
363 USD |
| MPL/USD |
12.93 |
12.93 |
12.98 |
340 USD |
| BAT/USD |
0.2273 |
0.22697 |
0.2274 |
320 USD |
| IMX/EUR |
1.97 |
1.98 |
2.15 |
302 EUR |
| APE/EUR |
1.23 |
1.13 |
1.22 |
300 EUR |
| LDO/EUR |
1.679 |
1.6535 |
1.8289 |
286 EUR |
| CHZ/USD |
0.12646 |
0.1255 |
0.12579 |
276 USD |
| MPL/EUR |
12.06 |
12.06 |
12.07 |
267 EUR |
| APE/USD |
1.23 |
1.19 |
1.37 |
264 USD |
| WECAN/USD |
0.00253 |
0.00248 |
0.00253 |
261 USD |
| MKR/EUR |
2511.6 |
2500.73 |
2509.7 |
241 EUR |
| COMP/EUR |
50.72 |
50.61 |
50.7 |
221 EUR |
| BLUR/USD |
0.3722 |
0.368 |
0.3687 |
208 USD |
| YFI/EUR |
6288.2 |
6266.12 |
6289.78 |
160 EUR |
| INJ/USD |
24.054 |
22.48 |
23.561 |
154 USD |
| LDO/USD |
1.7629 |
1.7851 |
1.788 |
154 USD |
| DGLD/USD |
2303.6 |
2300.5 |
2499.9 |
141 USD |
| CHZ/EUR |
0.11686 |
0.11658 |
0.11679 |
137 EUR |
| DGLD/EUR |
2150.4 |
2150.4 |
2487.6 |
131 EUR |
| LINK/GBP |
10.67 |
10.74 |
10.77 |
124 GBP |
| CRV/USD |
0.4211 |
0.4196 |
0.4201 |
123 USD |
| BLUR/EUR |
0.3463 |
0.3416 |
0.3424 |
113 EUR |
| KNC/EUR |
0.52392 |
0.51628 |
0.521 |
106 EUR |
| EURT/USD |
1.05361 |
1.04042 |
1.068 |
103 USD |
| SLP/USD |
0.00368 |
0.00367 |
0.0037 |
93 USD |
| NEXO/EUR |
1.24 |
1.13 |
1.24 |
86 EUR |
| SUSHI/USD |
1.122 |
1.07 |
1.073 |
67 USD |
| ENJ/EUR |
0.30746 |
0.27569 |
0.30746 |
66 EUR |
| CTSI/USD |
0.1951 |
0.19 |
0.2068 |
58 USD |
| YFI/USD |
6826 |
6681.2 |
6761 |
50 USD |
| RLY/EUR |
0.0097 |
0.0097 |
0.0107 |
48 EUR |
| BAT/EUR |
0.22121 |
0.21341 |
0.21407 |
42 EUR |
| AXS/USD |
6.96301 |
6.9052 |
6.966 |
34 USD |
| AMP/EUR |
0.00695 |
0.00666 |
0.00695 |
15 EUR |
| PERP/USD |
0.994 |
0.979 |
1.092 |
11 USD |
| ANT/EUR |
5.34 |
5.4 |
8.76 |
11 EUR |
| ETH/BTC |
0.04771336 |
0.0477091 |
0.04772162 |
8 BTC |
| SNX/USD |
2.605 |
2.588 |
2.594 |
8 USD |
| XRP/BTC |
0.00000818 |
0.00000817 |
0.00000818 |
2 BTC |
| LTC/BTC |
0.00133242 |
0.0013327 |
0.00133328 |
1 BTC |
| XLM/BTC |
0.00000171 |
0.0000017 |
0.00000172 |
0 BTC |
| BCH/BTC |
0.00702296 |
0.00701989 |
0.00702596 |
0 BTC |
| LINK/BTC |
0.0002194 |
0.00021929 |
0.00021966 |
0 BTC |
| ADA/BTC |
0.00000717 |
0.00000713 |
0.00000715 |
0 BTC |
| AAVE/BTC |
0.00136871 |
0.00135429 |
0.00135839 |
0 BTC |
| ALGO/BTC |
0.00000321 |
0.00000289 |
0.0000032 |
0 BTC |
| UNI/BTC |
0.00011578 |
0.00011496 |
0.0001154 |
0 BTC |
| WBTC/BTC |
1.049 |
0.998 |
1.2 |
0 BTC |
| ETH2/ETH |
0.9989998 |
0.992 |
0.9989998 |
0 ETH |