- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65018.72 |
65018.71 |
65018.72 |
51172343 USD |
| XRP/USD |
1.04668 |
1.04716 |
1.0472 |
13342250 USD |
| SOL/USD |
76.168 |
76.166 |
76.167 |
12102218 USD |
| ETH/USD |
1920.93 |
1920.92 |
1920.93 |
11395811 USD |
| USDT/USD |
0.99926 |
0.99924 |
0.99926 |
4133185 USD |
| DOGE/USD |
0.071049 |
0.071088 |
0.071092 |
3662935 USD |
| BTC/EUR |
56269 |
56287.48 |
56287.49 |
2527679 EUR |
| CASHCAT/USD |
0.105264 |
0.105156 |
0.105158 |
2052374 USD |
| USDC/EUR |
0.86558 |
0.86552 |
0.86558 |
1677082 EUR |
| USDC/USD |
0.99991 |
0.99984 |
0.99989 |
1607837 USD |
| HYPE/USD |
54.842 |
54.807 |
54.827 |
1602492 USD |
| USDT/EUR |
0.86501 |
0.86502 |
0.86508 |
1236382 EUR |
| LIT/USD |
2.2826 |
2.2806 |
2.281 |
1185163 USD |
| ETH/EUR |
1662.26 |
1662.64 |
1662.95 |
954518 EUR |
| ADA/USD |
0.20052 |
0.20038 |
0.20043 |
831374 USD |
| XLM/USD |
0.165555 |
0.165569 |
0.165626 |
791634 USD |
| XRP/EUR |
0.90606 |
0.9065 |
0.90651 |
784826 EUR |
| USDG/USD |
1.00005 |
0.99985 |
1.00005 |
759627 USD |
| SOL/EUR |
65.907 |
65.941 |
65.942 |
670218 EUR |
| ONDO/USD |
0.35633 |
0.35655 |
0.35657 |
666860 USD |
| UNI/USD |
3.98986 |
3.98946 |
3.99087 |
596939 USD |
| BTC/GBP |
48219.51 |
48225 |
48227.54 |
572434 GBP |
| BTC/USDT |
65090.39 |
65067.11 |
65069.03 |
554786 USDT |
| NEAR/USD |
1.62948 |
1.62802 |
1.62952 |
521033 USD |
| BONK/USD |
0.00000254 |
0.00000253 |
0.00000254 |
504518 USD |
| ENA/USD |
0.0902 |
0.09065 |
0.0907 |
468036 USD |
| RE/USD |
0.44135 |
0.44021 |
0.44173 |
375227 USD |
| SUI/USD |
0.69827 |
0.69824 |
0.69868 |
363389 USD |
| HBAR/USD |
0.069528 |
0.069512 |
0.069543 |
347736 USD |
| PENGU/USD |
0.0062866 |
0.006287 |
0.0062906 |
326664 USD |
| AAVE/USD |
91.428 |
91.304 |
91.322 |
319529 USD |
| LINK/USD |
8.33 |
8.3305 |
8.3327 |
305113 USD |
| SHIB/USD |
0.00000467 |
0.00000466 |
0.00000467 |
253370 USD |
| CASHCAT/EUR |
0.090929 |
0.090534 |
0.091347 |
245285 EUR |
| ZEC/USD |
504.08 |
504.14 |
504.62 |
234524 USD |
| BTC/USDC |
65095.62 |
65025.9 |
65038.45 |
226920 USDC |
| WLFI/USD |
0.05138 |
0.05136 |
0.05139 |
218701 USD |
| LTC/USD |
45.807 |
45.815 |
45.829 |
213350 USD |
| BCH/USD |
217.34 |
217.15 |
217.29 |
210693 USD |
| CRV/USD |
0.2266 |
0.22662 |
0.22675 |
209268 USD |
| ETH/USDC |
1923.41 |
1920.86 |
1921.25 |
185474 USDC |
| PAXG/USD |
4339.52 |
4337.7 |
4339.11 |
176906 USD |
| PEPE/USD |
0.00000287 |
0.00000287 |
0.00000288 |
160215 USD |
| AVAX/EUR |
5.6711 |
5.6659 |
5.6664 |
149225 EUR |
| EUR/USD |
1.15514 |
1.15514 |
1.15521 |
141235 USD |
| LTC/EUR |
39.661 |
39.662 |
39.676 |
138776 EUR |
| ETH/USDT |
1919.12 |
1922.02 |
1923.29 |
135768 USDT |
| AVAX/USD |
6.5511 |
6.5444 |
6.5457 |
130026 USD |
| OP/USD |
0.088964 |
0.089299 |
0.089342 |
127557 USD |
| ADA/EUR |
0.17374 |
0.17345 |
0.17351 |
111996 EUR |
| BNB/USD |
602.86 |
603.387 |
603.695 |
86914 USD |
| TRUMP/USD |
1.4927 |
1.494 |
1.4948 |
86820 USD |
| WIF/USD |
0.1435 |
0.14317 |
0.14331 |
81649 USD |
| LDO/USD |
0.2922 |
0.2926 |
0.2929 |
75512 USD |
| XPL/USD |
0.076869 |
0.076829 |
0.07686 |
70160 USD |
| ETH/GBP |
1426.22 |
1424.59 |
1424.65 |
63934 GBP |
| PNUT/USD |
0.0398 |
0.03978 |
0.03982 |
56829 USD |
| PEPE/EUR |
0.00000249 |
0.00000249 |
0.0000025 |
55052 EUR |
| LINK/EUR |
7.2162 |
7.2099 |
7.2175 |
54837 EUR |
| COMP/USD |
16.78 |
16.76 |
16.77 |
54728 USD |
| ARB/USD |
0.079658 |
0.079669 |
0.079704 |
52815 USD |
| CHIP/USD |
0.025217 |
0.02479 |
0.02492 |
49186 USD |
| INJ/USD |
4.4532 |
4.45 |
4.4517 |
44957 USD |
| AERO/USD |
0.43666 |
0.4364 |
0.43661 |
43317 USD |
| ASTER/USD |
0.60994 |
0.60811 |
0.60843 |
35551 USD |
| RLUSD/EUR |
0.86551 |
0.86547 |
0.86553 |
34510 EUR |
| XLM/EUR |
0.143335 |
0.143252 |
0.143507 |
34369 EUR |
| CHZ/USD |
0.01343 |
0.01349 |
0.01351 |
33756 USD |
| XDC/USD |
0.026783 |
0.026773 |
0.026799 |
31553 USD |
| ORCA/USD |
1.11248 |
1.09801 |
1.09861 |
31264 USD |
| MEW/USD |
0.00034358 |
0.00034355 |
0.00034375 |
30960 USD |
| XRP/USDT |
1.04094 |
1.04737 |
1.04816 |
26391 USDT |
| ZORA/USD |
0.005362 |
0.005356 |
0.005361 |
25504 USD |
| FET/USD |
0.13842 |
0.13832 |
0.13849 |
23514 USD |
| XRP/RLUSD |
1.04261 |
1.04667 |
1.04777 |
23259 RLUSD |
| XRP/GBP |
0.77657 |
0.77663 |
0.77683 |
20850 GBP |
| GBP/USD |
1.35 |
1.34815 |
1.34831 |
20736 USD |
| DOT/USD |
0.81757 |
0.81704 |
0.81757 |
17920 USD |
| MNT/USD |
0.4299 |
0.4299 |
0.4301 |
17297 USD |
| ALGO/USD |
0.08755 |
0.08742 |
0.08753 |
16525 USD |
| QNT/USD |
59.439 |
59.408 |
59.463 |
16125 USD |
| XRP/USDC |
1.0469 |
1.0467 |
1.0478 |
14323 USDC |
| LDO/EUR |
0.2535 |
0.2533 |
0.2536 |
14283 EUR |
| POPCAT/USD |
0.044093 |
0.044106 |
0.044157 |
13648 USD |
| SUI/EUR |
0.60983 |
0.60422 |
0.60492 |
13516 EUR |
| ICP/USD |
2.138 |
2.156 |
2.159 |
11525 USD |
| DOGE/EUR |
0.06165 |
0.061501 |
0.061569 |
11194 EUR |
| FLOKI/USD |
0.00002123 |
0.00002123 |
0.00002125 |
10910 USD |
| PYTH/USD |
0.039421 |
0.039501 |
0.039601 |
10788 USD |
| EURCV/USDC |
1.1538 |
1.1551 |
1.1555 |
10153 USDC |
| BCH/EUR |
188.2 |
188.01 |
188.06 |
9643 EUR |
| HBAR/EUR |
0.060301 |
0.060171 |
0.060208 |
8990 EUR |
| XTZ/USD |
0.20608 |
0.20596 |
0.20604 |
8629 USD |
| AVNT/USD |
0.08954 |
0.08975 |
0.08989 |
7621 USD |
| HYPE/EUR |
47.236 |
47.446 |
47.489 |
6692 EUR |
| EURC/EUR |
1 |
1 |
1.0006 |
6537 EUR |
| SAND/USD |
0.04174 |
0.0418 |
0.04202 |
6408 USD |
| SEI/USD |
0.041914 |
0.041789 |
0.04184 |
6175 USD |
| ALGO/EUR |
0.07555 |
0.07568 |
0.07577 |
5652 EUR |
| SYRUP/USD |
0.15012 |
0.14985 |
0.15022 |
5459 USD |
| ETH/RLUSD |
1921.37 |
1920.58 |
1920.99 |
5371 RLUSD |
| USDC/USDT |
1.00063 |
1.00044 |
1.00057 |
5004 USDT |
| VVV/USD |
11.4109 |
11.233 |
11.2483 |
5003 USD |
| TAO/USD |
196.61 |
197.56 |
197.65 |
3928 USD |
| ZORA/EUR |
0.004635 |
0.004654 |
0.004664 |
3906 EUR |
| ZRO/USD |
0.8217 |
0.8262 |
0.8267 |
3463 USD |
| TON/USD |
1.36578 |
1.35928 |
1.36 |
3423 USD |
| POL/USD |
0.07553 |
0.07554 |
0.07563 |
3270 USD |
| FLR/USD |
0.0060076 |
0.006038 |
0.0060506 |
3056 USD |
| BONK/EUR |
0.00000218 |
0.00000218 |
0.0000022 |
2885 EUR |
| CXT/USD |
0.00256 |
0.00252 |
0.00255 |
2764 USD |
| BNB/EUR |
584.999 |
488.335 |
584.85 |
2697 EUR |
| SHIB/EUR |
0.00000405 |
0.00000403 |
0.00000404 |
2683 EUR |
| XDC/EUR |
0.023179 |
0.023154 |
0.023179 |
2654 EUR |
| AAVE/EUR |
77.893 |
79.004 |
79.076 |
2564 EUR |
| ONDO/EUR |
0.30934 |
0.30032 |
0.33279 |
2317 EUR |
| TRX/EUR |
0.28469 |
0.28442 |
0.2848 |
2300 EUR |
| TRX/USD |
0.3287 |
0.32855 |
0.32898 |
2276 USD |
| UNI/EUR |
3.4635 |
3.45259 |
3.45674 |
2116 EUR |
| POL/EUR |
0.06542 |
0.06538 |
0.06547 |
1825 EUR |
| GRT/USD |
0.0146 |
0.01448 |
0.0146 |
1753 USD |
| JTO/USD |
0.50013 |
0.50258 |
0.50327 |
1224 USD |
| XPL/EUR |
0.067 |
0.066403 |
0.066526 |
1094 EUR |
| COMP/EUR |
14.45 |
13.52 |
15.36 |
1058 EUR |
| BAT/USD |
0.06783 |
0.06491 |
0.07392 |
1038 USD |
| POPCAT/EUR |
0.03714 |
0.038191 |
0.038316 |
1015 EUR |
| FLR/EUR |
0.0052209 |
0.0052284 |
0.0052387 |
942 EUR |
| DOT/EUR |
0.7367 |
0.70639 |
0.73958 |
910 EUR |
| CRV/EUR |
0.19891 |
0.18926 |
0.20842 |
667 EUR |
| CTSI/USD |
0.0253 |
0.0253 |
0.0256 |
460 USD |
| PAXG/EUR |
3637.51 |
3747.89 |
3760.32 |
457 EUR |
| RLUSD/USD |
1.00005 |
0.99993 |
1 |
346 USD |
| CSPR/USD |
0.00203 |
0.00193 |
0.00199 |
316 USD |
| FARTCOIN/USD |
0.126606 |
0.130193 |
0.131892 |
287 USD |
| WIF/EUR |
0.124358 |
0.123918 |
0.124083 |
187 EUR |
| CHZ/EUR |
0.01131 |
0.01167 |
0.01169 |
180 EUR |
| FET/EUR |
0.11935 |
0.11964 |
0.12011 |
178 EUR |
| CSPR/EUR |
0.00167 |
0.00166 |
0.00172 |
145 EUR |
| LINK/GBP |
6.16 |
6.17 |
6.19 |
133 GBP |
| JUP/USD |
0.18 |
0.183738 |
0.183961 |
117 USD |
| CXT/EUR |
0.00221 |
0.00217 |
0.00221 |
116 EUR |
| ENA/EUR |
0.07883 |
0.07844 |
0.07855 |
111 EUR |
| ARB/EUR |
0.069102 |
0.068963 |
0.069 |
110 EUR |
| INJ/EUR |
3.8133 |
3.8181 |
4.165 |
102 EUR |
| EURC/USDC |
1.0904 |
1.0903 |
1.1614 |
97 USDC |
| GRT/EUR |
0.01264 |
0.01253 |
0.01268 |
97 EUR |
| WLD/USD |
0.30444 |
0.30884 |
0.30928 |
91 USD |
| FLOKI/EUR |
0.00001849 |
0.00001836 |
0.00001842 |
82 EUR |
| OP/EUR |
0.077008 |
0.077193 |
0.077404 |
77 EUR |
| PENGU/EUR |
0.0054863 |
0.0054217 |
0.0054668 |
73 EUR |
| PYTH/EUR |
0.033322 |
0.034216 |
0.03433 |
72 EUR |
| GYEN/USD |
0.0063357 |
0.0063101 |
0.0063566 |
63 USD |
| JTO/EUR |
0.43391 |
0.43505 |
0.43568 |
62 EUR |
| BTC/RLUSD |
64889.5 |
65071.18 |
65085.23 |
62 RLUSD |
| MEW/EUR |
0.00029871 |
0.00029749 |
0.00029763 |
59 EUR |
| FTM/EUR |
0.02597 |
0.02596 |
0.02598 |
57 EUR |
| SAND/EUR |
0.03581 |
0.03618 |
0.03712 |
57 EUR |
| WECAN/EUR |
0.00141 |
0.00122 |
0.00141 |
50 EUR |
| JUP/EUR |
0.158032 |
0.159068 |
0.159248 |
49 EUR |
| TRUMP/EUR |
1.2823 |
1.277 |
1.2775 |
48 EUR |
| TAO/EUR |
170.28 |
170.97 |
171.18 |
47 EUR |
| SKL/USD |
0.0035767 |
0.0036011 |
0.0036058 |
40 USD |
| CTSI/EUR |
0.0231 |
0.0219 |
0.0221 |
39 EUR |
| RNDR/USD |
1.313 |
1.311 |
1.337 |
38 USD |
| GALA/EUR |
0.0016873 |
0.00148413 |
0.00188866 |
37 EUR |
| SKL/EUR |
0.0031387 |
0.0031387 |
0.0031388 |
35 EUR |
| NEAR/EUR |
1.37116 |
1.39564 |
1.53701 |
34 EUR |
| VIRTUAL/USD |
0.5617 |
0.5695 |
0.5702 |
30 USD |
| MON/USD |
0.020669 |
0.02089 |
0.02091 |
30 USD |
| RE/EUR |
0.38949 |
0.37909 |
0.38401 |
30 EUR |
| SKR/USD |
0.007805 |
0.007617 |
0.007634 |
28 USD |
| WEN/EUR |
0.00000296 |
0.00000286 |
0.00000692 |
26 EUR |
| STORJ/USD |
0.0449 |
0.04311 |
0.04563 |
25 USD |
| SKR/EUR |
0.00671 |
0.006586 |
0.006606 |
24 EUR |
| TON/EUR |
1.16133 |
1.17118 |
1.17206 |
23 EUR |
| AXS/EUR |
0.75185 |
0.74993 |
0.85666 |
20 EUR |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
15 USD |
| SGD/USD |
0.78161 |
0.78161 |
0.78342 |
12 USD |
| APE/USD |
0.11 |
0.065763 |
0.209153 |
11 USD |
| APE/EUR |
0.123383 |
0.108382 |
0.15 |
10 EUR |
| ETC/USD |
7 |
6.2975 |
10.9396 |
10 USD |
| RNDR/EUR |
1.114 |
1.113 |
1.218 |
7 EUR |
| ETH/BTC |
0.02953247 |
0.02954289 |
0.02954375 |
2 BTC |
| MOODENG/USD |
0.0356 |
0.03707 |
0.0393 |
1 USD |
| XRP/BTC |
0.00001607 |
0.0000161 |
0.00001611 |
1 BTC |
| LTC/BTC |
0.00070427 |
0.00070461 |
0.00070487 |
0 BTC |