- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USD |
3081.52 |
3081.51 |
3081.52 |
64926565 USD |
| BTC/USD |
90393 |
90393 |
90394 |
38649561 USD |
| XRP/USD |
2.08876 |
2.08876 |
2.08877 |
9412207 USD |
| DOGE/USD |
0.13973 |
0.13971 |
0.13972 |
6282627 USD |
| SOL/USD |
135.585 |
135.585 |
135.586 |
5764751 USD |
| USDC/EUR |
0.85999 |
0.85995 |
0.85999 |
3216406 EUR |
| BTC/EUR |
77739 |
77738 |
77739 |
2904771 EUR |
| XLM/USD |
0.22637 |
0.22631 |
0.22632 |
1842482 USD |
| ADA/USD |
0.3887 |
0.38849 |
0.3885 |
1827844 USD |
| USDT/EUR |
0.85905 |
0.85903 |
0.85905 |
1709864 EUR |
| SUI/USD |
1.792 |
1.792 |
1.793 |
1111417 USD |
| ETH/EUR |
2651.23 |
2650.51 |
2651 |
1040095 EUR |
| USDT/USD |
0.99865 |
0.99865 |
0.99866 |
930722 USD |
| XRP/EUR |
1.79681 |
1.7963 |
1.79681 |
878117 EUR |
| RLUSD/USDT |
1.00105 |
1.00112 |
1.0013 |
789050 USDT |
| PENGU/USD |
0.011911 |
0.011907 |
0.011913 |
709908 USD |
| BCH/USD |
648.84 |
648.8 |
648.94 |
666783 USD |
| LTC/USD |
80.98 |
80.98 |
80.99 |
651381 USD |
| PEPE/USD |
0.00000597 |
0.00000596 |
0.00000597 |
633312 USD |
| HBAR/USD |
0.11821 |
0.11809 |
0.11812 |
567531 USD |
| RLUSD/EUR |
0.85994 |
0.85999 |
0.86008 |
532018 EUR |
| AVAX/USD |
13.7486 |
13.74342 |
13.7486 |
531956 USD |
| BONK/USD |
0.00001055 |
0.00001054 |
0.00001055 |
491200 USD |
| UNI/USD |
5.4905 |
5.4877 |
5.4892 |
469047 USD |
| SOL/EUR |
116.682 |
116.606 |
116.649 |
416598 EUR |
| ETH/RLUSD |
3089.2 |
3082.35 |
3083.6 |
370539 RLUSD |
| BTC/USDC |
90429 |
90394 |
90409 |
340308 USDC |
| POL/USD |
0.1818 |
0.18117 |
0.1814 |
330220 USD |
| ONDO/USD |
0.3986 |
0.3985 |
0.3986 |
329185 USD |
| LINK/USD |
13.14 |
13.12 |
13.13 |
313918 USD |
| SHIB/USD |
0.0000087 |
0.00000868 |
0.00000869 |
305388 USD |
| LTC/EUR |
69.7 |
69.65 |
69.67 |
289153 EUR |
| TON/USD |
1.73543 |
1.73453 |
1.73531 |
286976 USD |
| AVAX/EUR |
11.82754 |
11.82274 |
11.82771 |
279062 EUR |
| TRUMP/USD |
5.4 |
5.4 |
5.41 |
277240 USD |
| XPL/USD |
0.1612 |
0.16106 |
0.16107 |
262012 USD |
| XRP/RLUSD |
2.08712 |
2.08883 |
2.0896 |
260999 RLUSD |
| USDC/USD |
0.99975 |
0.99974 |
0.99975 |
164716 USD |
| DOGE/EUR |
0.12022 |
0.12016 |
0.12021 |
162257 EUR |
| WIF/USD |
0.379 |
0.378 |
0.379 |
152240 USD |
| XLM/EUR |
0.19471 |
0.19468 |
0.19474 |
138107 EUR |
| CHZ/USD |
0.05125 |
0.0514 |
0.05166 |
133004 USD |
| UNI/EUR |
4.72642 |
4.71943 |
4.72067 |
125908 EUR |
| BTC/GBP |
67501 |
67438 |
67451 |
125645 GBP |
| DOT/USD |
2.103 |
2.1 |
2.102 |
119462 USD |
| AAVE/USD |
164.55 |
164.45 |
164.58 |
114596 USD |
| SEI/USD |
0.1204 |
0.12 |
0.1202 |
103090 USD |
| LINK/EUR |
11.3 |
11.29 |
11.3 |
97112 EUR |
| ARB/USD |
0.2083 |
0.208 |
0.2082 |
92091 USD |
| ADA/EUR |
0.33445 |
0.33425 |
0.33436 |
90308 EUR |
| POL/EUR |
0.15578 |
0.15578 |
0.16193 |
73946 EUR |
| POPCAT/USD |
0.0996 |
0.0995 |
0.0997 |
72413 USD |
| ETH/USDC |
3085.05 |
3081.8 |
3083 |
69525 USDC |
| CRV/USD |
0.4122 |
0.41188 |
0.41234 |
66499 USD |
| BCH/EUR |
558.05 |
557.85 |
558 |
59742 EUR |
| FET/USD |
0.28188 |
0.28083 |
0.28114 |
57866 USD |
| BTC/USDT |
90503 |
90498 |
90499 |
54406 USDT |
| GRT/USD |
0.04204 |
0.04204 |
0.04211 |
53899 USD |
| PEPE/EUR |
0.00000512 |
0.00000512 |
0.00000513 |
47850 EUR |
| ETH/GBP |
2305 |
2299.23 |
2299.74 |
45608 GBP |
| FLOKI/USD |
0.00005156 |
0.00005151 |
0.00005156 |
43068 USD |
| BTC/RLUSD |
90420 |
90399 |
90444 |
42352 RLUSD |
| SUI/EUR |
1.542 |
1.541 |
1.544 |
40489 EUR |
| MOODENG/USD |
0.08097 |
0.08084 |
0.08094 |
39583 USD |
| SHIB/EUR |
0.00000747 |
0.00000746 |
0.00000747 |
37054 EUR |
| FET/EUR |
0.2421 |
0.24167 |
0.24196 |
35877 EUR |
| XDC/USD |
0.048568 |
0.048606 |
0.048662 |
32380 USD |
| EUR/USD |
1.16214 |
1.16215 |
1.16263 |
29654 USD |
| COMP/USD |
26.51 |
26.49 |
26.51 |
29385 USD |
| OP/USD |
0.3209 |
0.3191 |
0.3196 |
28608 USD |
| XRP/USDC |
2.0875 |
2.088 |
2.0903 |
27269 USDC |
| MEW/USD |
0.00101222 |
0.00100985 |
0.00101026 |
24873 USD |
| LMWR/USD |
0.0445 |
0.0445 |
0.0447 |
24327 USD |
| HBAR/EUR |
0.1019 |
0.10155 |
0.10163 |
23961 EUR |
| XRP/GBP |
1.55691 |
1.55783 |
1.5588 |
22228 GBP |
| HYPE/USD |
24.146 |
24.113 |
24.24 |
21215 USD |
| FARTCOIN/USD |
0.3872 |
0.3724 |
0.3748 |
18436 USD |
| PNUT/USD |
0.08432 |
0.08416 |
0.08426 |
17990 USD |
| FTM/USD |
0.08513 |
0.08465 |
0.08996 |
15642 USD |
| FTM/EUR |
0.07699 |
0.07405 |
0.07743 |
15525 EUR |
| DOT/EUR |
1.815 |
1.807 |
1.81 |
14866 EUR |
| WLFI/USD |
0.16746 |
0.16692 |
0.16727 |
12571 USD |
| GBP/USD |
1.33877 |
1.3388 |
1.3404 |
12041 USD |
| SGD/USD |
0.77712 |
0.7761 |
0.77789 |
10048 USD |
| WIF/EUR |
0.327 |
0.325 |
0.327 |
8976 EUR |
| ALGO/EUR |
0.1157 |
0.11397 |
0.11597 |
5770 EUR |
| AAVE/EUR |
142.45 |
141.29 |
141.69 |
5474 EUR |
| ETH/USDT |
3093.24 |
3085.77 |
3086.54 |
4897 USDT |
| GRT/EUR |
0.03497 |
0.03118 |
0.03745 |
4804 EUR |
| TON/EUR |
1.50045 |
1.49106 |
1.4945 |
4730 EUR |
| ENA/USD |
0.22882 |
0.22819 |
0.22847 |
3970 USD |
| ARB/EUR |
0.1808 |
0.1783 |
0.1792 |
3757 EUR |
| NEAR/USD |
1.701 |
1.692 |
1.694 |
3436 USD |
| MELANIA/USD |
0.154 |
0.149 |
0.15 |
2805 USD |
| SEI/EUR |
0.1034 |
0.1032 |
0.1034 |
2785 EUR |
| RLUSD/USD |
0.99979 |
0.99975 |
0.99983 |
2772 USD |
| LDO/EUR |
0.5493 |
0.5448 |
0.546 |
2168 EUR |
| CXT/USD |
0.00941 |
0.00948 |
0.00977 |
2100 USD |
| ALGO/USD |
0.13483 |
0.1338 |
0.13425 |
1966 USD |
| CRV/EUR |
0.3549 |
0.35439 |
0.35474 |
1786 EUR |
| LMWR/EUR |
0.0375 |
0.0383 |
0.0384 |
1699 EUR |
| XCN/USD |
0.008568 |
0.008535 |
0.015 |
1630 USD |
| EURC/EUR |
0.9993 |
0.9993 |
1 |
1608 EUR |
| FLR/USD |
0.01131 |
0.01122 |
0.01137 |
1574 USD |
| LINK/GBP |
9.85 |
9.79 |
9.81 |
1531 GBP |
| ICP/USD |
3.176 |
3.203 |
3.21 |
1477 USD |
| BNB/USD |
889.418 |
899.452 |
899.963 |
1223 USD |
| BAT/USD |
0.20419 |
0.19267 |
0.22807 |
1148 USD |
| AUDIO/EUR |
0.024 |
0.02208 |
0.03499 |
1050 EUR |
| XPL/EUR |
0.13887 |
0.13823 |
0.13875 |
1041 EUR |
| MON/USD |
0.024914 |
0.024738 |
0.024756 |
1029 USD |
| LDO/USD |
0.6496 |
0.6362 |
0.6374 |
1006 USD |
| CSPR/USD |
0.00494 |
0.00498 |
0.00499 |
959 USD |
| BAT/EUR |
0.1755 |
0.17149 |
0.18916 |
935 EUR |
| OP/EUR |
0.2742 |
0.2744 |
0.2751 |
928 EUR |
| CTSI/USD |
0.0359 |
0.0354 |
0.0356 |
921 USD |
| POPCAT/EUR |
0.086 |
0.0846 |
0.0858 |
794 EUR |
| ONDO/EUR |
0.3448 |
0.3423 |
0.3428 |
745 EUR |
| WOO/USD |
0.02823 |
0.02815 |
0.02832 |
698 USD |
| PENGU/EUR |
0.010301 |
0.010241 |
0.010261 |
671 EUR |
| SAND/EUR |
0.10279 |
0.103 |
0.10302 |
658 EUR |
| AVNT/USD |
0.32207 |
0.22201 |
0.32529 |
567 USD |
| NEAR/EUR |
1.456 |
1.384 |
1.47 |
516 EUR |
| WECAN/EUR |
0.00177 |
0.00161 |
0.00175 |
499 EUR |
| PYTH/USD |
0.067 |
0.067 |
0.068 |
492 USD |
| WLFI/EUR |
0.14409 |
0.14349 |
0 |
459 EUR |
| FARTCOIN/EUR |
0.3299 |
0.0001 |
0.3255 |
410 EUR |
| SOL/USDC |
136.603 |
135.552 |
135.828 |
406 USDC |
| BONK/EUR |
0.00000909 |
0.00000906 |
0.00000908 |
358 EUR |
| FLOKI/EUR |
0.00004478 |
0.00004215 |
0.00004441 |
333 EUR |
| XCN/EUR |
0.007763 |
0.007457 |
0.007466 |
326 EUR |
| WECAN/USD |
0.00195 |
0.00195 |
0.00196 |
315 USD |
| TRUMP/EUR |
4.64 |
4.63 |
4.65 |
295 EUR |
| SAND/USD |
0.12116 |
0.11966 |
0.12001 |
273 USD |
| INJ/USD |
5.203 |
5.206 |
5.222 |
246 USD |
| VIRTUAL/EUR |
0.9328 |
0.901 |
0.9066 |
239 EUR |
| INJ/EUR |
4.749 |
4.453 |
4.749 |
236 EUR |
| AUDIO/USD |
0.03033 |
0.02398 |
0.0409 |
226 USD |
| PNUT/EUR |
0.07217 |
0.03936 |
0.0728 |
206 EUR |
| ETH/BTC |
0.03411394 |
0.03409441 |
0.03410291 |
195 BTC |
| MELANIA/EUR |
0.129 |
0.133 |
0.134 |
194 EUR |
| XDC/EUR |
0.041867 |
0.041799 |
0.041865 |
190 EUR |
| CHZ/EUR |
0.04141 |
0.04129 |
0.04454 |
181 EUR |
| PYTH/EUR |
0.059 |
0.057 |
0.059 |
177 EUR |
| SYRUP/EUR |
0.33 |
0.18868 |
0.37998 |
174 EUR |
| SYRUP/USD |
0.39978 |
0.39536 |
0.3956 |
145 USD |
| MKR/USD |
1300.01 |
1101.73 |
1498.08 |
142 USD |
| SKL/USD |
0.01039 |
0.01046 |
0.01049 |
141 USD |
| VIRTUAL/USD |
1.0442 |
1.047 |
1.055 |
139 USD |
| WEN/USD |
0.0000102 |
0.00001007 |
0.00001027 |
130 USD |
| SNX/EUR |
0.41176 |
0.39606 |
0.43888 |
122 EUR |
| GALA/EUR |
0.00613 |
0.00613 |
0.00637 |
121 EUR |
| RNDR/USD |
2.396 |
2.324 |
2.668 |
120 USD |
| AXS/EUR |
0.87 |
0.80502 |
0.87648 |
112 EUR |
| STORJ/USD |
0.13317 |
0.13317 |
0.15028 |
108 USD |
| MOG/USD |
0.00000032 |
0.00000033 |
0.00000034 |
97 USD |
| EURCV/EUR |
1.0003 |
0.9997 |
1.0003 |
80 EUR |
| ZRX/USD |
0.14223 |
0.13964 |
0.1489 |
71 USD |
| COREUM/USD |
0.05268 |
0.0515 |
0.05175 |
66 USD |
| SPK/USD |
0.024061 |
0.023936 |
0.024047 |
65 USD |
| GALA/USD |
0.00729 |
0.00711 |
0.00734 |
62 USD |
| CTX/EUR |
0.7233 |
0.7258 |
0.7275 |
60 EUR |
| ETC/EUR |
12.6699 |
10.5657 |
13 |
57 EUR |
| MANA/EUR |
0.13 |
0.12 |
0.14 |
53 EUR |
| IMX/USD |
0.27 |
0.26 |
0.42 |
51 USD |
| MOG/EUR |
0.00000028 |
0.00000021 |
0.00000028 |
48 EUR |
| CTX/USD |
0.8631 |
0.8444 |
0.8462 |
47 USD |
| JUP/USD |
0.213 |
0.209 |
0.21 |
46 USD |
| XRP/USDT |
2.09217 |
2.09039 |
2.09262 |
45 USDT |
| WEN/EUR |
0.00000881 |
0.00000862 |
0.00000883 |
43 EUR |
| XCHNG/EUR |
0.00064 |
0.00027 |
0.0006 |
39 EUR |
| MON/EUR |
0.021062 |
0 |
0 |
33 EUR |
| ETC/USD |
12.5855 |
12.5855 |
12.5943 |
28 USD |
| ASTER/EUR |
0.61098 |
0.50001 |
0 |
25 EUR |
| RNDR/EUR |
2.199 |
1.922 |
2.198 |
24 EUR |
| CSPR/EUR |
0.00425 |
0.00401 |
0.00522 |
24 EUR |
| MEW/EUR |
0.00087892 |
0.00087176 |
0.00087212 |
21 EUR |
| IMX/EUR |
0.23 |
0.23 |
0.24 |
17 EUR |
| ZRX/EUR |
0.12271 |
0.09307 |
0.12187 |
17 EUR |
| EURC/USDC |
1.163 |
1.162 |
1.1651 |
13 USDC |
| ENA/EUR |
0.19814 |
0.19619 |
0.19659 |
13 EUR |
| TRAC/USD |
0.4268 |
0.421 |
0.4215 |
11 USD |
| BNB/EUR |
770.276 |
778.017 |
780.779 |
11 EUR |
| TRUF/USD |
0.00623 |
0.00602 |
0.00632 |
10 USD |
| SKL/EUR |
0.00924 |
0.00904 |
0.00907 |
10 EUR |
| TRAC/EUR |
0.3639 |
0.3607 |
0.3619 |
10 EUR |
| UMA/EUR |
0.68 |
0.6 |
0.68 |
10 EUR |
| COMP/EUR |
27.26 |
22.57 |
30.86 |
10 EUR |
| LTC/BTC |
0.00089654 |
0.0008965 |
0.00089651 |
5 BTC |
| KNC/EUR |
0.20352 |
0.20216 |
0.21997 |
4 EUR |
| MKR/EUR |
1100.01 |
1100.01 |
1300 |
4 EUR |
| TRUF/EUR |
0.00548 |
0.0052 |
0.00543 |
3 EUR |
| XRP/BTC |
0.00002309 |
0.0000231 |
0.00002312 |
2 BTC |
| JUP/EUR |
0.181 |
0.179 |
0.18 |
2 EUR |
| ETH2/ETH |
0.98889001 |
0.98889001 |
1.00999998 |
1 ETH |
| WOO/EUR |
0.02412 |
0.02422 |
0.0244 |
1 EUR |
| CXT/EUR |
0.00816 |
0.00815 |
0.00839 |
0 EUR |
| STRK/USD |
0.0806 |
0.0806 |
0.0843 |
0 USD |