- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64980 |
64980 |
64980.01 |
55880436 USD |
| ETH/USD |
1918.37 |
1918.42 |
1918.43 |
13158289 USD |
| SOL/USD |
76.576 |
76.585 |
76.586 |
11842711 USD |
| XRP/USD |
1.03231 |
1.0318 |
1.03189 |
10143397 USD |
| CASHCAT/USD |
0.151251 |
0.151197 |
0.151328 |
5068767 USD |
| BTC/EUR |
56276.01 |
56273 |
56273.25 |
4793906 EUR |
| DOGE/USD |
0.06967 |
0.069683 |
0.069684 |
3752778 USD |
| ETH/EUR |
1661.02 |
1661.14 |
1661.34 |
1737114 EUR |
| ETH/USDT |
1918.52 |
1918.86 |
1921.45 |
1332988 USDT |
| XLM/USD |
0.163288 |
0.163194 |
0.163285 |
1242474 USD |
| HYPE/USD |
54.131 |
54.096 |
54.121 |
1108458 USD |
| BTC/GBP |
48209.2 |
48188.62 |
48192.29 |
1031910 GBP |
| USDT/USD |
0.99912 |
0.99911 |
0.99912 |
933847 USD |
| SOL/EUR |
66.354 |
66.325 |
66.327 |
919068 EUR |
| PENGU/USD |
0.0065219 |
0.0065239 |
0.006527 |
797815 USD |
| XRP/EUR |
0.89331 |
0.89353 |
0.89355 |
792991 EUR |
| ADA/USD |
0.19648 |
0.19638 |
0.19643 |
565758 USD |
| USDT/EUR |
0.86527 |
0.86527 |
0.86532 |
530610 EUR |
| XRP/USDC |
1.0322 |
1.0318 |
1.0321 |
526932 USDC |
| USDG/USD |
1.00005 |
0.99985 |
1.00005 |
485053 USD |
| UNI/USD |
4.02886 |
4.02852 |
4.02968 |
458862 USD |
| EUR/USD |
1.15461 |
1.15461 |
1.15472 |
454385 USD |
| ONDO/USD |
0.34971 |
0.34947 |
0.34959 |
449925 USD |
| ETH/USDC |
1918.29 |
1918.41 |
1918.82 |
429117 USDC |
| BONK/USD |
0.00000248 |
0.00000247 |
0.00000248 |
423938 USD |
| AAVE/USD |
91.581 |
91.509 |
91.521 |
405549 USD |
| SUI/USD |
0.68941 |
0.68938 |
0.68963 |
395979 USD |
| BTC/USDT |
65059.85 |
65022.82 |
65031.3 |
392691 USDT |
| ETH/GBP |
1421.91 |
1422.78 |
1422.88 |
335990 GBP |
| ZEC/USD |
506.34 |
507.29 |
507.78 |
322757 USD |
| LIT/USD |
2.325 |
2.3241 |
2.3254 |
290286 USD |
| PNUT/USD |
0.04215 |
0.04211 |
0.04217 |
275565 USD |
| PEPE/USD |
0.00000289 |
0.00000289 |
0.0000029 |
258711 USD |
| SHIB/USD |
0.00000468 |
0.00000466 |
0.00000467 |
243965 USD |
| USDC/EUR |
0.86587 |
0.86588 |
0.86593 |
243203 EUR |
| CASHCAT/EUR |
0.132052 |
0.130923 |
0.131442 |
242557 EUR |
| HBAR/USD |
0.068488 |
0.068513 |
0.068547 |
230419 USD |
| USDC/USD |
0.99988 |
0.99979 |
0.99988 |
229974 USD |
| LTC/USD |
45.319 |
45.293 |
45.316 |
219103 USD |
| BCH/USD |
215.74 |
215.79 |
215.93 |
216134 USD |
| AVAX/USD |
6.5155 |
6.4942 |
6.4954 |
212970 USD |
| BTC/USDC |
64998.52 |
64983.12 |
65001.8 |
211871 USDC |
| CRV/USD |
0.23983 |
0.24016 |
0.24031 |
203687 USD |
| WLFI/USD |
0.05294 |
0.05291 |
0.05292 |
182143 USD |
| ETH/RLUSD |
1912.95 |
1918.18 |
1918.88 |
158434 RLUSD |
| LTC/EUR |
39.231 |
39.228 |
39.242 |
149108 EUR |
| LINK/EUR |
7.1082 |
7.0944 |
7.1013 |
147234 EUR |
| TRUMP/USD |
1.4976 |
1.4957 |
1.4965 |
123010 USD |
| ADA/EUR |
0.17015 |
0.17007 |
0.17011 |
112628 EUR |
| XLM/EUR |
0.141254 |
0.141332 |
0.141423 |
112544 EUR |
| ENA/USD |
0.08718 |
0.08713 |
0.08717 |
109469 USD |
| FARTCOIN/USD |
0.129235 |
0.13295 |
0.133913 |
99947 USD |
| LINK/USD |
8.1935 |
8.1938 |
8.197 |
96369 USD |
| PEPE/EUR |
0.00000251 |
0.0000025 |
0.00000251 |
84393 EUR |
| LDO/USD |
0.2938 |
0.294 |
0.2942 |
77885 USD |
| RE/USD |
0.40804 |
0.40577 |
0.40699 |
70967 USD |
| WIF/USD |
0.14206 |
0.14187 |
0.14201 |
56338 USD |
| SYRUP/USD |
0.15029 |
0.15012 |
0.15049 |
54360 USD |
| NEAR/USD |
1.61389 |
1.61423 |
1.6164 |
52838 USD |
| SUI/EUR |
0.59518 |
0.59685 |
0.59743 |
51698 EUR |
| XPL/USD |
0.078737 |
0.078469 |
0.078508 |
47751 USD |
| OP/USD |
0.089064 |
0.08924 |
0.089273 |
46599 USD |
| ALGO/USD |
0.08196 |
0.08206 |
0.08215 |
46527 USD |
| AERO/USD |
0.4207 |
0.42086 |
0.42108 |
43379 USD |
| QNT/USD |
58.006 |
57.924 |
57.99 |
33459 USD |
| PYTH/USD |
0.042204 |
0.042151 |
0.042291 |
32700 USD |
| XRP/GBP |
0.76548 |
0.76516 |
0.76535 |
30328 GBP |
| DOT/USD |
0.8 |
0.80092 |
0.80861 |
28247 USD |
| AVAX/EUR |
5.621 |
5.6246 |
5.6251 |
27562 EUR |
| ARB/USD |
0.078382 |
0.07845 |
0.078485 |
26774 USD |
| PAXG/USD |
4316.52 |
4323.72 |
4325.82 |
25691 USD |
| CHZ/USD |
0.01308 |
0.01305 |
0.01307 |
23951 USD |
| MEW/USD |
0.00034535 |
0.00034424 |
0.00034466 |
21021 USD |
| BNB/USD |
602.652 |
602.063 |
602.394 |
20721 USD |
| INJ/USD |
4.343 |
4.3657 |
4.3675 |
20207 USD |
| COMP/USD |
16.73 |
16.73 |
16.75 |
19632 USD |
| EURC/EUR |
1.005 |
1 |
1.005 |
19455 EUR |
| LDO/EUR |
0.257 |
0.2546 |
0.255 |
17181 EUR |
| ZORA/USD |
0.005264 |
0.005255 |
0.00526 |
15704 USD |
| XRP/USDT |
1.04342 |
1.03218 |
1.03301 |
15674 USDT |
| CHIP/USD |
0.022124 |
0.022009 |
0.022131 |
15211 USD |
| XDC/USD |
0.026838 |
0.026838 |
0.026851 |
14952 USD |
| XTZ/USD |
0.20153 |
0.20144 |
0.20158 |
13587 USD |
| XRP/RLUSD |
1.03458 |
1.03171 |
1.03191 |
12209 RLUSD |
| FLOKI/USD |
0.00002144 |
0.00002142 |
0.00002144 |
12058 USD |
| DOGE/EUR |
0.060283 |
0.060325 |
0.060349 |
11983 EUR |
| GBP/USD |
1.3483 |
1.3482 |
1.34835 |
11979 USD |
| AVNT/USD |
0.09601 |
0.09477 |
0.09799 |
11408 USD |
| TRX/USD |
0.33078 |
0.32952 |
0.32997 |
11199 USD |
| BCH/EUR |
186.9 |
186.81 |
187.03 |
10199 EUR |
| HBAR/EUR |
0.059222 |
0.059333 |
0.059366 |
9994 EUR |
| ZORA/EUR |
0.004559 |
0.00457 |
0.00458 |
9949 EUR |
| GRT/USD |
0.01454 |
0.01446 |
0.01454 |
8095 USD |
| TON/USD |
1.32844 |
1.33479 |
1.33565 |
6853 USD |
| ASTER/USD |
0.61108 |
0.61045 |
0.61061 |
6764 USD |
| MNT/USD |
0.4258 |
0.4246 |
0.4249 |
6678 USD |
| FET/USD |
0.13558 |
0.13546 |
0.13573 |
6604 USD |
| TAO/USD |
201.26 |
202.21 |
202.34 |
5015 USD |
| SEI/USD |
0.041557 |
0.041425 |
0.041472 |
4988 USD |
| SHIB/EUR |
0.00000402 |
0.00000403 |
0.00000404 |
4943 EUR |
| UNI/EUR |
3.52074 |
3.48798 |
3.49278 |
4910 EUR |
| POL/EUR |
0.06703 |
0.06699 |
0.06708 |
4842 EUR |
| ICP/USD |
2.18 |
2.175 |
2.179 |
4539 USD |
| AAVE/EUR |
79.248 |
79.209 |
79.295 |
4326 EUR |
| JTO/USD |
0.52927 |
0.54098 |
0.54173 |
4035 USD |
| DOT/EUR |
0.69 |
0.69307 |
0.7012 |
4025 EUR |
| POPCAT/USD |
0.044557 |
0.044429 |
0.044494 |
3972 USD |
| LINK/GBP |
6.07 |
6.07 |
6.09 |
3724 GBP |
| CXT/USD |
0.00257 |
0.00256 |
0.00259 |
3305 USD |
| CTSI/USD |
0.0278 |
0.0272 |
0.0274 |
2827 USD |
| ZRO/USD |
0.8597 |
0.8637 |
0.8641 |
2539 USD |
| SAND/USD |
0.04113 |
0.04161 |
0.04175 |
2504 USD |
| HYPE/EUR |
47.339 |
46.833 |
46.895 |
2316 EUR |
| TRX/EUR |
0.28529 |
0.28538 |
0.28578 |
2315 EUR |
| ORCA/USD |
1.06594 |
1.06262 |
1.06315 |
2287 USD |
| ONDO/EUR |
0.30335 |
0.29973 |
0.32274 |
2197 EUR |
| SAND/EUR |
0.03621 |
0.0359 |
0.03624 |
2158 EUR |
| BAT/USD |
0.06731 |
0.0648 |
0.06709 |
1901 USD |
| TRAC/USD |
0.2836 |
0.2775 |
0.2787 |
1894 USD |
| VIRTUAL/USD |
0.5604 |
0.5605 |
0.5612 |
1837 USD |
| POL/USD |
0.07745 |
0.07735 |
0.07744 |
1378 USD |
| XPL/EUR |
0.066451 |
0.067897 |
0.067998 |
1143 EUR |
| ALGO/EUR |
0.07115 |
0.07107 |
0.07116 |
1072 EUR |
| BTC/RLUSD |
65333.92 |
64972.21 |
64984.45 |
1009 RLUSD |
| PYTH/EUR |
0.03645 |
0.036528 |
0.03665 |
949 EUR |
| WIF/EUR |
0.126562 |
0.122853 |
0.122973 |
804 EUR |
| FET/EUR |
0.11744 |
0.11731 |
0.11754 |
761 EUR |
| STORJ/USD |
0.04526 |
0.04376 |
0.04546 |
705 USD |
| FLR/EUR |
0.0052719 |
0.0052607 |
0.0052704 |
663 EUR |
| VVV/USD |
11.8165 |
11.7432 |
11.7683 |
626 USD |
| IMX/USD |
0.109999 |
0.101833 |
0.124003 |
591 USD |
| APT/EUR |
0.525 |
0.4422 |
3.9996 |
525 EUR |
| CRV/EUR |
0.2087 |
0.2079 |
0.20821 |
441 EUR |
| PENGU/EUR |
0.0056985 |
0.0056364 |
0.0056772 |
423 EUR |
| WLD/USD |
0.32498 |
0.32519 |
0.32565 |
277 USD |
| AVNT/EUR |
0.08339 |
0.08201 |
0 |
260 EUR |
| FLR/USD |
0.0060859 |
0.0060733 |
0.0060869 |
250 USD |
| GRT/EUR |
0.01273 |
0.01243 |
0.01259 |
232 EUR |
| UMA/EUR |
0.29 |
0.29 |
0.32 |
213 EUR |
| ARB/EUR |
0.068129 |
0.067945 |
0.067985 |
203 EUR |
| INJ/EUR |
3.75 |
3.7511 |
4.5001 |
200 EUR |
| EIGEN/USD |
0.17174 |
0.17929 |
0.17969 |
200 USD |
| MELANIA/EUR |
0.066109 |
0.065718 |
0.065914 |
197 EUR |
| FTM/EUR |
0.02598 |
0.02411 |
0.02598 |
194 EUR |
| CHZ/EUR |
0.01151 |
0.0113 |
0.01132 |
183 EUR |
| TAO/EUR |
180.58 |
175.05 |
175.27 |
182 EUR |
| JUP/USD |
0.180282 |
0.180533 |
0.18075 |
169 USD |
| OP/EUR |
0.077571 |
0.077196 |
0.077406 |
149 EUR |
| CSPR/USD |
0.00195 |
0.00188 |
0.00225 |
149 USD |
| WLFI/EUR |
0.04595 |
0.04572 |
0.04591 |
148 EUR |
| CSPR/EUR |
0.00166 |
0.00161 |
0.0017 |
144 EUR |
| PNUT/EUR |
0.03752 |
0.03635 |
0.03662 |
131 EUR |
| CXT/EUR |
0.00221 |
0.0022 |
0.00225 |
125 EUR |
| TRUMP/EUR |
1.2869 |
1.2954 |
1.2959 |
110 EUR |
| SPK/USD |
0.015242 |
0.014644 |
0.014698 |
100 USD |
| WLD/EUR |
0.2793 |
0.28163 |
0.28203 |
80 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
69 EUR |
| JUP/EUR |
0.156658 |
0.156337 |
0.156526 |
65 EUR |
| MEW/EUR |
0.00029722 |
0.00029825 |
0.00029845 |
64 EUR |
| JTO/EUR |
0.44163 |
0.46852 |
0.46915 |
55 EUR |
| VVV/EUR |
10.059 |
10.162 |
10.1998 |
50 EUR |
| XTZ/EUR |
0.18004 |
0.17447 |
0.50834 |
47 EUR |
| XDC/EUR |
0.023358 |
0.02324 |
0.023291 |
42 EUR |
| FLOKI/EUR |
0.00001846 |
0.00001853 |
0.00001859 |
41 EUR |
| SKL/USD |
0.0036657 |
0.003677 |
0.0036818 |
40 USD |
| IMX/EUR |
0.105 |
0.09 |
0.168397 |
35 EUR |
| SKR/USD |
0.007751 |
0.00784 |
0.007853 |
35 USD |
| ZRX/EUR |
0.06886 |
0.06842 |
0.07467 |
34 EUR |
| ZRX/USD |
0.07903 |
0.07873 |
0.08964 |
33 USD |
| SKR/EUR |
0.006685 |
0.006767 |
0.006783 |
30 EUR |
| UMA/USD |
0.33 |
0.32 |
0.35 |
26 USD |
| QNT/EUR |
51.305 |
50.305 |
50.325 |
10 EUR |
| BONK/EUR |
0.00000214 |
0.00000213 |
0.00000215 |
4 EUR |
| POPCAT/EUR |
0.0378 |
0.038493 |
0.149991 |
3 EUR |
| ETH/BTC |
0.02952619 |
0.02952275 |
0.0295298 |
2 BTC |
| XRP/BTC |
0.00001587 |
0.00001587 |
0.00001589 |
1 BTC |
| LTC/BTC |
0.00069737 |
0.00069708 |
0.00069738 |
0 BTC |