Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 76694.91 76695.69 76695.7 106639987 USD
USDT/USD 0.99912 0.99912 0.99913 51700601 USD
ETH/USD 2456.04 2456.99 2457 29188164 USD
SOL/USD 102.483 102.515 102.516 24648088 USD
XRP/USD 1.30536 1.30526 1.30536 23003802 USD
USDC/EUR 0.87084 0.87093 0.87096 15666541 EUR
BTC/EUR 66789.28 66810.52 66815.61 11653137 EUR
XRP/USDT 1.30403 1.30623 1.30682 8177401 USDT
DOGE/USD 0.082412 0.082427 0.08243 7837180 USD
CASHCAT/USD 0.206199 0.206198 0.206199 7029334 USD
UNI/USD 7.9664 7.96756 7.97191 5443996 USD
HYPE/USD 86.824 86.811 86.83 4268782 USD
ETH/EUR 2139.88 2140.25 2140.26 4250359 EUR
XRP/EUR 1.13631 1.13699 1.137 4143246 EUR
USDC/USD 0.9999 0.99989 0.9999 3929730 USD
NEAR/USD 3.22077 3.21769 3.22165 3875559 USD
SOL/EUR 89.25 89.297 89.298 3773900 EUR
ONDO/USD 0.38544 0.38523 0.38542 3033578 USD
USDT/EUR 0.87041 0.87026 0.87035 2745251 EUR
ARB/USD 0.199344 0.199131 0.199531 2386928 USD
ADA/USD 0.20975 0.20975 0.20981 2261018 USD
ZEC/USD 1484.19 1481.6 1484.82 1991946 USD
USDG/USD 0.99997 0.99999 1 1936448 USD
AAVE/USD 131.104 130.998 131.024 1892283 USD
ENA/USD 0.16116 0.16124 0.1613 1797174 USD
EUR/USD 1.14796 1.14799 1.1481 1462769 USD
LIT/USD 4.8572 4.8562 4.8617 1271094 USD
SHIB/USD 0.00000525 0.00000525 0.00000526 1246207 USD
XLM/USD 0.18459 0.18454 0.184586 1185536 USD
BCH/USD 236.3 236.33 236.47 1141230 USD
LTC/USD 54.491 54.484 54.495 977930 USD
PENGU/USD 0.0074789 0.0074782 0.0074816 960609 USD
HBAR/USD 0.075178 0.07527 0.075306 861186 USD
BTC/USDT 76742.35 76768.08 76787.73 842054 USDT
PEPE/USD 0.00000365 0.00000365 0.00000366 833913 USD
SUI/USD 0.76352 0.76323 0.76352 775450 USD
BTC/USDC 76684.3 76693.48 76699.02 764587 USDC
AVAX/USD 7.7022 7.7003 7.704 756343 USD
DOT/USD 1.10291 1.10786 1.10917 701229 USD
VVV/USD 25.7529 25.6131 25.7131 643172 USD
XRP/GBP 0.97597 0.97695 0.97728 632212 GBP
LINK/USD 11.5492 11.5473 11.56 622815 USD
ETH/USDC 2456.22 2456.82 2457.62 588997 USDC
XRP/RLUSD 1.30335 1.30497 1.30576 582594 RLUSD
BONK/USD 0.00000277 0.00000276 0.00000277 575722 USD
TRUMP/USD 1.9933 1.9965 1.9973 551185 USD
PNUT/USD 0.04813 0.0482 0.04824 425371 USD
AERO/USD 0.59162 0.59118 0.5912 415287 USD
XPL/USD 0.088377 0.088414 0.088452 407543 USD
AVAX/EUR 6.7 6.7102 6.7172 360728 EUR
ZORA/USD 0.007805 0.007787 0.007798 315675 USD
ETH/GBP 1838.1 1839.04 1839.97 305154 GBP
BTC/GBP 57409.98 57408.18 57426.02 270855 GBP
CASHCAT/EUR 0.179947 0.179084 0.180487 266254 EUR
CRV/USD 0.33378 0.33418 0.33452 263206 USD
ADA/EUR 0.18266 0.18271 0.18276 239013 EUR
ETH/RLUSD 2456.48 2456.73 2458.19 221133 RLUSD
CHIP/USD 0.041275 0.041168 0.041251 217950 USD
PAXG/USD 4342.91 4341.68 4343.57 202813 USD
BCH/EUR 204.88 205.89 205.95 197015 EUR
OP/USD 0.105427 0.105444 0.105594 190974 USD
WIF/USD 0.18999 0.18954 0.18974 188835 USD
UNI/EUR 6.95813 6.93404 6.94961 186248 EUR
WLFI/USD 0.05818 0.05825 0.05829 168514 USD
DOGE/EUR 0.071467 0.071789 0.071849 163791 EUR
ETH/USDT 2457.9 2458.63 2460.01 154878 USDT
XRP/USDC 1.3047 1.3051 1.3057 137514 USDC
LDO/USD 0.3705 0.3696 0.3699 135480 USD
COMP/USD 19.76 19.76 19.78 128159 USD
FET/USD 0.17727 0.17841 0.17866 122637 USD
LTC/EUR 47.43 47.444 47.464 106260 EUR
RE/USD 0.4516 0.45145 0.45183 105548 USD
ZRO/USD 1.0671 1.0661 1.0707 96033 USD
INJ/USD 5.803 5.7637 5.7661 91713 USD
RLUSD/USDT 1.00082 1.00083 1.00089 78069 USDT
ASTER/USD 0.74659 0.7459 0.7465 68866 USD
LINK/EUR 10.0218 10.0501 10.061 64927 EUR
BTC/RLUSD 76683.47 76682.24 76727.89 57446 RLUSD
TRX/EUR 0.29121 0.2917 0.29213 54810 EUR
FET/EUR 0.1546 0.15544 0.15567 53608 EUR
BNB/USD 743.354 743.476 743.682 52935 USD
SUI/EUR 0.66314 0.66462 0.66543 47059 EUR
XLM/EUR 0.159768 0.160728 0.160803 46402 EUR
BILL/USD 0.013966 0.013929 0.013974 45534 USD
JTO/USD 0.44741 0.44679 0.44741 43825 USD
GRT/USD 0.01899 0.019 0.01905 41284 USD
PEPE/EUR 0.00000318 0.00000318 0.00000319 41045 EUR
SOL/USDC 101.515 102.496 102.563 40350 USDC
AAVE/EUR 113.419 114.026 114.194 39977 EUR
HBAR/EUR 0.064918 0.065498 0.065656 37794 EUR
XDC/USD 0.027077 0.027087 0.027133 37362 USD
POL/USD 0.09772 0.09807 0.09818 33672 USD
ALGO/USD 0.09172 0.09173 0.09191 32353 USD
TON/USD 1.34192 1.34091 1.34176 31231 USD
ONDO/EUR 0.337 0.31281 0.33834 29701 EUR
XTZ/USD 0.25672 0.25638 0.25681 29325 USD
POPCAT/USD 0.046037 0.046085 0.046147 28753 USD
PYTH/USD 0.057623 0.057532 0.057694 28092 USD
MEW/USD 0.00040249 0.00040225 0.00040254 23265 USD
GBP/USD 1.33546 1.33569 1.33682 23052 USD
ZORA/EUR 0.006778 0.00678 0.006791 21398 EUR
TAO/USD 233.95 236.81 236.94 20489 USD
CHZ/USD 0.01464 0.01464 0.01467 19833 USD
LDO/EUR 0.3214 0.3219 0.3223 19138 EUR
ORCA/USD 1.39022 1.35841 0 18281 USD
HYPE/EUR 75.28 75.606 75.654 16155 EUR
NEAR/EUR 2.84 2.7218 2.89939 15533 EUR
USDC/USDT 1.00072 1.00064 1.00075 15043 USDT
ICP/USD 2.603 2.686 2.691 14398 USD
SAND/USD 0.03727 0.03719 0.03735 12293 USD
EURC/USDC 1.1402 1.065 1.19 11277 USDC
EURC/EUR 0.99 0.9932 0.9998 11038 EUR
VIRTUAL/USD 0.6297 0.6301 0.6311 9725 USD
MORPHO/USD 2.2985 2.2663 2.2664 8337 USD
FLOKI/USD 0.00002461 0.00002466 0.00002469 8107 USD
ARB/EUR 0.170963 0.173549 0.174211 7922 EUR
WLD/USD 0.39828 0.39777 0.39834 7708 USD
SEI/USD 0.04478 0.044926 0.04498 7021 USD
POL/EUR 0.08523 0.08527 0.08561 6647 EUR
DOT/EUR 0.95956 0.96401 0.96849 6155 EUR
LINK/GBP 8.6 8.64 8.66 6017 GBP
SYRUP/USD 0.20666 0.20612 0.20675 5528 USD
TAO/EUR 202.86 206.27 206.53 5441 EUR
JUP/USD 0.241414 0.242031 0.24239 5362 USD
JUP/EUR 0.203723 0.210849 0.21113 5119 EUR
QNT/USD 61.522 61.88 61.967 4905 USD
EURCV/EUR 0.9997 0.9997 0.9998 4499 EUR
SKR/USD 0.018948 0.018943 0.018967 4309 USD
ALGO/EUR 0.07994 0.07989 0.08007 4232 EUR
RLUSD/USD 0.99999 0.99999 1 4214 USD
AVNT/USD 0.09997 0.10029 0.10045 4006 USD
MORPHO/EUR 1.9945 1.9778 1.9779 3743 EUR
MEGA/USD 0.0357 0.03569 0.03572 2711 USD
TRAC/USD 0.324 0.3263 0.3307 2650 USD
ENA/EUR 0.13198 0.14047 0.14068 2473 EUR
CHZ/EUR 0.01274 0.01276 0.01278 2182 EUR
EIGEN/USD 0.19998 0.20543 0.20598 1984 USD
SHIB/EUR 0.00000455 0.00000457 0.00000459 1728 EUR
FLR/EUR 0.0055659 0.0055796 0.0056027 1412 EUR
WECAN/EUR 0.0013 0.00131 0.00136 1268 EUR
WECAN/USD 0.00152 0.00152 0.00155 1215 USD
COMP/EUR 16.94 17.16 17.61 1156 EUR
BONK/EUR 0.00000236 0.0000024 0.00000241 1141 EUR
RNDR/USD 1.458 1.484 1.539 1108 USD
TRAC/EUR 0.2939 0.2939 0.2982 1010 EUR
FTM/EUR 0.0235 0.02354 0.02599 991 EUR
RNDR/EUR 1.266 1.256 1.313 971 EUR
CRV/EUR 0.28247 0.29087 0.29153 887 EUR
MNT/USD 0.5684 0.5694 0.5697 863 USD
SAND/EUR 0.03114 0.03132 0.03284 788 EUR
GRT/EUR 0.0162 0.01654 0.0166 721 EUR
FLOKI/EUR 0.00002127 0.00002145 0.00002152 698 EUR
XDC/EUR 0.02356 0.023563 0.023614 669 EUR
BAT/USD 0.07376 0.07043 0.08326 624 USD
BILL/EUR 0.011451 0.012133 0.012172 575 EUR
AXS/USD 0.97974 1.01042 1.01316 493 USD
WIF/EUR 0.165056 0.16508 0.165345 472 EUR
TRX/USD 0.33491 0.33489 0.33536 454 USD
FLR/USD 0.0063565 0.0064049 0.0064187 447 USD
TRUMP/EUR 1.6968 1.7391 1.7399 356 EUR
AXS/EUR 0.78 0.83754 0.90392 314 EUR
SKR/EUR 0.01622 0.016487 0.016524 307 EUR
VVV/EUR 22.5128 22.226 0 295 EUR
ETC/EUR 6.4134 6.1315 7.4345 278 EUR
W/EUR 0.008674 0.008648 0.008692 240 EUR
OP/EUR 0.084654 0.091279 0.092109 221 EUR
W/USD 0.009958 0.00993 0.009958 216 USD
CC/USD 0.09792 0.10581 0.10591 200 USD
MEW/EUR 0.00034187 0.00035041 0.00035059 151 EUR
INJ/EUR 4.89 4.999 5.049 120 EUR
TON/EUR 1.16754 1.15701 1.18884 79 EUR
IMX/EUR 0.089 0.097115 0.106772 59 EUR
RAY/EUR 1.26165 1.32123 1.32974 56 EUR
PYTH/EUR 0.047136 0.050073 0.050327 47 EUR
POPCAT/EUR 0.038951 0.03817 0.054099 34 EUR
XPL/EUR 0.076128 0.076938 0.077076 33 EUR
ZRX/USD 0.10759 0.10639 0.1674 33 USD
BNB/EUR 630 625.935 994.772 28 EUR
ETC/USD 7.2935 6.4714 14.5983 23 USD
MOG/USD 0.00000009 0.00000009 0.0000001 14 USD
XRP/BTC 0.00001701 0.00001701 0.00001703 6 BTC
ETH/BTC 0.03195352 0.03202403 0.03203202 4 BTC
FARTCOIN/USD 0.144394 0.149412 0.14986 4 USD
LTC/BTC 0.0007096 0.00071034 0.00071057 1 BTC