- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64268.73 |
64268.72 |
64268.73 |
99026038 USD |
| ETH/USD |
1910.24 |
1910.23 |
1910.24 |
17270833 USD |
| USDC/EUR |
0.86338 |
0.86333 |
0.86339 |
15852301 EUR |
| SOL/USD |
76.931 |
76.928 |
76.93 |
14302367 USD |
| USDT/USD |
0.99914 |
0.99912 |
0.99914 |
11230271 USD |
| XRP/USD |
0.99939 |
0.99938 |
0.99939 |
9917297 USD |
| USDT/EUR |
0.8628 |
0.86269 |
0.86279 |
4702696 EUR |
| BTC/EUR |
55497.89 |
55497.88 |
55497.89 |
2777060 EUR |
| DOGE/USD |
0.070037 |
0.070031 |
0.070032 |
2143059 USD |
| CASHCAT/USD |
0.089901 |
0.089773 |
0.089901 |
1996902 USD |
| HYPE/USD |
58.389 |
58.365 |
58.375 |
1707051 USD |
| USDC/USD |
0.99983 |
0.9998 |
0.9999 |
1324630 USD |
| SOL/EUR |
66.418 |
66.428 |
66.43 |
1166432 EUR |
| ETH/EUR |
1649.7 |
1649.48 |
1649.49 |
1072848 EUR |
| ADA/USD |
0.17514 |
0.17518 |
0.17523 |
922671 USD |
| UNI/USD |
3.30751 |
3.30751 |
3.30794 |
859116 USD |
| XLM/USD |
0.154992 |
0.154984 |
0.155029 |
733308 USD |
| EUR/USD |
1.15796 |
1.15802 |
1.15814 |
690346 USD |
| XRP/EUR |
0.86324 |
0.86297 |
0.86298 |
663115 EUR |
| AAVE/USD |
87.689 |
87.682 |
87.696 |
661554 USD |
| ONDO/USD |
0.32568 |
0.32545 |
0.32561 |
647620 USD |
| XPL/USD |
0.075323 |
0.07528 |
0.075318 |
572249 USD |
| SUI/USD |
0.65633 |
0.65667 |
0.65692 |
511255 USD |
| AVAX/USD |
6.357 |
6.3581 |
6.3595 |
426214 USD |
| SHIB/USD |
0.00000447 |
0.00000446 |
0.00000447 |
416890 USD |
| HBAR/USD |
0.06768 |
0.067703 |
0.067736 |
378119 USD |
| BTC/USDT |
64361.93 |
64322.75 |
64324.68 |
365628 USDT |
| LIT/USD |
2.3375 |
2.3373 |
2.3383 |
347173 USD |
| LINK/USD |
9.6909 |
9.6806 |
9.6848 |
344669 USD |
| WLFI/USD |
0.06017 |
0.06026 |
0.06028 |
343842 USD |
| PENGU/USD |
0.0061146 |
0.0061143 |
0.0061159 |
328239 USD |
| ETH/USDC |
1911 |
1910.4 |
1910.74 |
262376 USDC |
| LTC/USD |
44.35 |
44.325 |
44.34 |
235242 USD |
| BCH/USD |
203.54 |
203.49 |
203.59 |
220733 USD |
| ETH/USDT |
1912.96 |
1911.79 |
1913.3 |
205031 USDT |
| ZEC/USD |
504.41 |
504.39 |
504.89 |
191314 USD |
| BTC/USDC |
64333.03 |
64264.52 |
64301.11 |
174917 USDC |
| NEAR/USD |
1.59841 |
1.59882 |
1.6 |
170073 USD |
| ADA/EUR |
0.15126 |
0.15126 |
0.15131 |
155183 EUR |
| LTC/EUR |
38.29 |
38.276 |
38.29 |
153752 EUR |
| BTC/GBP |
47500 |
47471.02 |
47473.3 |
153624 GBP |
| COMP/USD |
18.2 |
18.25 |
18.26 |
149641 USD |
| ETH/GBP |
1408.77 |
1411.03 |
1411.12 |
145468 GBP |
| PEPE/USD |
0.0000026 |
0.00000259 |
0.0000026 |
131242 USD |
| TRUMP/USD |
1.412 |
1.4101 |
1.4111 |
115453 USD |
| RE/USD |
0.39631 |
0.39645 |
0.39702 |
105357 USD |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
102651 USD |
| CHIP/USD |
0.025974 |
0.02597 |
0.026046 |
87788 USD |
| PNUT/USD |
0.04168 |
0.04159 |
0.04162 |
84868 USD |
| CASHCAT/EUR |
0.077219 |
0.077519 |
0.077609 |
76498 EUR |
| BONK/USD |
0.00000232 |
0.00000231 |
0.00000232 |
71837 USD |
| TON/USD |
1.3225 |
1.32175 |
1.32251 |
69910 USD |
| ENA/USD |
0.08421 |
0.08413 |
0.08414 |
62981 USD |
| DOT/USD |
0.75311 |
0.75337 |
0.75443 |
62182 USD |
| LINK/EUR |
8.3679 |
8.3585 |
8.3669 |
57593 EUR |
| XLM/EUR |
0.133817 |
0.133819 |
0.133859 |
57237 EUR |
| SUI/EUR |
0.56433 |
0.56687 |
0.56745 |
46333 EUR |
| CHZ/USD |
0.01191 |
0.01185 |
0.01187 |
39177 USD |
| INJ/USD |
4.1379 |
4.1364 |
4.138 |
38475 USD |
| MEW/USD |
0.00031943 |
0.00031917 |
0.00031944 |
32937 USD |
| ZORA/USD |
0.004787 |
0.004752 |
0.004756 |
32854 USD |
| UNI/EUR |
2.85362 |
2.85604 |
2.85905 |
32190 EUR |
| XDC/USD |
0.026704 |
0.026696 |
0.026738 |
31592 USD |
| AVAX/EUR |
5.4883 |
5.4907 |
5.491 |
31422 EUR |
| WIF/USD |
0.13593 |
0.13666 |
0.13679 |
29648 USD |
| POPCAT/USD |
0.040922 |
0.040956 |
0.041355 |
28262 USD |
| GBP/USD |
1.35395 |
1.35367 |
1.35386 |
28161 USD |
| XRP/GBP |
0.73704 |
0.73808 |
0.73828 |
27981 GBP |
| ICP/USD |
2.191 |
2.203 |
2.206 |
27787 USD |
| USDC/USDT |
1.00092 |
1.00067 |
1.0008 |
25023 USDT |
| ARB/USD |
0.075674 |
0.075701 |
0.075738 |
23805 USD |
| FET/USD |
0.12184 |
0.12161 |
0.12185 |
23356 USD |
| ETH/RLUSD |
1914.44 |
1910.13 |
1910.63 |
23167 RLUSD |
| XRP/RLUSD |
0.99725 |
0.99925 |
0.99951 |
23062 RLUSD |
| PEPE/EUR |
0.00000224 |
0.00000224 |
0.00000225 |
19440 EUR |
| PYTH/USD |
0.039203 |
0.039208 |
0.039362 |
18546 USD |
| ALGO/USD |
0.07952 |
0.07935 |
0.07946 |
18406 USD |
| LDO/USD |
0.304 |
0.3041 |
0.3043 |
17567 USD |
| CRV/USD |
0.23851 |
0.23843 |
0.23864 |
16620 USD |
| QNT/USD |
56.049 |
56.295 |
56.368 |
15985 USD |
| BNB/USD |
601.571 |
601.3 |
601.548 |
14812 USD |
| SYRUP/USD |
0.15691 |
0.15689 |
0.15735 |
14205 USD |
| OP/USD |
0.081792 |
0.08184 |
0.081879 |
12940 USD |
| SEI/USD |
0.03852 |
0.038735 |
0.038781 |
12546 USD |
| BCH/EUR |
175.71 |
175.68 |
175.73 |
12233 EUR |
| HBAR/EUR |
0.058106 |
0.058457 |
0.058494 |
11643 EUR |
| ICP/EUR |
1.93 |
1.902 |
1.905 |
11419 EUR |
| GRT/USD |
0.01306 |
0.01302 |
0.01304 |
10897 USD |
| AAVE/EUR |
75.208 |
75.7 |
75.755 |
10841 EUR |
| XTZ/USD |
0.20087 |
0.20168 |
0.20181 |
10701 USD |
| DOGE/EUR |
0.06063 |
0.060461 |
0.060517 |
10648 EUR |
| VIRTUAL/USD |
0.5726 |
0.5725 |
0.5733 |
9446 USD |
| AERO/USD |
0.39957 |
0.39956 |
0.39979 |
9431 USD |
| HYPE/EUR |
50.654 |
50.362 |
50.425 |
9152 EUR |
| FLOKI/USD |
0.00001997 |
0.00001999 |
0.00002001 |
8665 USD |
| VVV/USD |
13.7483 |
13.8367 |
13.8933 |
8527 USD |
| WLD/USD |
0.32186 |
0.31511 |
0.31552 |
8253 USD |
| XRP/USDC |
0.9975 |
0.9994 |
0.9999 |
7512 USDC |
| PAXG/USD |
4356.79 |
4349.24 |
4351.41 |
7471 USD |
| TON/EUR |
1.12898 |
1.14115 |
1.14206 |
7443 EUR |
| AVNT/USD |
0.0862 |
0.08571 |
0.08582 |
5744 USD |
| SHIB/EUR |
0.00000386 |
0.00000385 |
0.00000386 |
5378 EUR |
| TAO/USD |
190.84 |
191.06 |
191.18 |
5197 USD |
| XRP/USDT |
1.00054 |
1.00003 |
1.00071 |
5107 USDT |
| POL/USD |
0.08238 |
0.08213 |
0.08223 |
5020 USD |
| TRUMP/EUR |
1.21 |
1.2178 |
1.2186 |
4920 EUR |
| DOT/EUR |
0.65012 |
0.65009 |
0.65724 |
4613 EUR |
| LDO/EUR |
0.2609 |
0.2626 |
0.2629 |
4601 EUR |
| EURC/EUR |
1 |
1 |
1.002 |
4256 EUR |
| TRX/EUR |
0.28775 |
0.28707 |
0.28745 |
3696 EUR |
| BTC/RLUSD |
64566.27 |
64261.25 |
64279.39 |
3408 RLUSD |
| XPL/EUR |
0.06488 |
0.064945 |
0.065043 |
3288 EUR |
| FLR/USD |
0.0058937 |
0.0058663 |
0.0058768 |
3142 USD |
| ZRO/USD |
0.7964 |
0.8015 |
0.8025 |
2968 USD |
| ALGO/EUR |
0.06698 |
0.06855 |
0.06879 |
2402 EUR |
| JTO/USD |
0.55031 |
0.55472 |
0.55546 |
2398 USD |
| POL/EUR |
0.07086 |
0.0709 |
0.071 |
2324 EUR |
| ASTER/USD |
0.59952 |
0.59988 |
0.60017 |
2318 USD |
| TRX/USD |
0.33245 |
0.33243 |
0.33287 |
2288 USD |
| TRAC/USD |
0.2509 |
0.2536 |
0.2548 |
2264 USD |
| FET/EUR |
0.105 |
0.105 |
0.10514 |
2148 EUR |
| ZRX/USD |
0.07403 |
0.07487 |
0.08512 |
1560 USD |
| LMWR/USD |
0.013 |
0.0125 |
0.0129 |
1466 USD |
| NEAR/EUR |
1.44271 |
1.35268 |
1.43483 |
1432 EUR |
| CXT/USD |
0.00233 |
0.00233 |
0.00245 |
1209 USD |
| WECAN/EUR |
0.00124 |
0.00122 |
0.00138 |
1106 EUR |
| ONDO/EUR |
0.281 |
0.28027 |
0.28354 |
1015 EUR |
| WIF/EUR |
0.117319 |
0.117982 |
0.118132 |
870 EUR |
| COMP/EUR |
15.15 |
14.09 |
16.42 |
728 EUR |
| TRAC/EUR |
0.22 |
0.2188 |
0.3551 |
726 EUR |
| XTZ/EUR |
0.17269 |
0.17365 |
0.17475 |
680 EUR |
| SEI/EUR |
0.032988 |
0.032017 |
0.038077 |
500 EUR |
| CTSI/USD |
0.0243 |
0.0241 |
0.0243 |
491 USD |
| STORJ/USD |
0.03971 |
0.03848 |
0.04096 |
457 USD |
| BONK/EUR |
0.00000201 |
0.00000199 |
0.00000201 |
432 EUR |
| MNT/USD |
0.4284 |
0.4286 |
0.4288 |
394 USD |
| TAO/EUR |
165.56 |
164.91 |
165.12 |
366 EUR |
| BAT/EUR |
0.0489 |
0.04619 |
0.05126 |
352 EUR |
| SOL/USDC |
77.705 |
76.331 |
79.301 |
324 USDC |
| SNX/EUR |
0.16619 |
0.16321 |
0.16966 |
302 EUR |
| XDC/EUR |
0.023032 |
0.02304 |
0.023102 |
289 EUR |
| AUDIO/EUR |
0.0097 |
0.00972 |
0.01002 |
285 EUR |
| JUP/USD |
0.1671 |
0.167015 |
0.167218 |
238 USD |
| ARB/EUR |
0.065173 |
0.065359 |
0.065399 |
238 EUR |
| JUP/EUR |
0.144182 |
0.144233 |
0.144402 |
214 EUR |
| LINK/GBP |
6.98 |
7.14 |
7.16 |
211 GBP |
| INJ/EUR |
3.5 |
3.5486 |
4.0995 |
201 EUR |
| PENGU/EUR |
0.0051622 |
0.0052593 |
0.0052855 |
197 EUR |
| MELANIA/EUR |
0.060391 |
0.061118 |
0.061349 |
195 EUR |
| WLD/EUR |
0.27674 |
0.27218 |
0.27244 |
180 EUR |
| FTM/USD |
0.02343 |
0.02162 |
0.02899 |
158 USD |
| PYTH/EUR |
0.033146 |
0.033844 |
0.034008 |
156 EUR |
| KNC/EUR |
0.0854 |
0.0844 |
0.08781 |
146 EUR |
| CRV/EUR |
0.20909 |
0.20582 |
0.20607 |
143 EUR |
| SAND/USD |
0.03883 |
0.0385 |
0.0388 |
124 USD |
| LMWR/EUR |
0.011 |
0.0108 |
0.0111 |
114 EUR |
| OP/EUR |
0.071088 |
0.070586 |
0.070779 |
109 EUR |
| SUSHI/USD |
0.15902 |
0.15485 |
0.22664 |
101 USD |
| RNDR/EUR |
1.06 |
1.081 |
1.151 |
100 EUR |
| EURC/USDC |
1.1517 |
1.1524 |
1.164 |
100 USDC |
| GALA/USD |
0.0015 |
0.00126344 |
0.0013634 |
100 USD |
| AUDIO/USD |
0.01168 |
0.01128 |
0.01236 |
92 USD |
| SUSHI/EUR |
0.13468 |
0.1332 |
0.14388 |
90 EUR |
| XCHNG/EUR |
0.0001 |
0.0001 |
0.00012 |
87 EUR |
| JTO/EUR |
0.49915 |
0.47906 |
0.47962 |
87 EUR |
| UMA/USD |
0.32 |
0.26 |
0.57 |
79 USD |
| AXS/EUR |
0.71201 |
0.71556 |
0.79812 |
77 EUR |
| RNDR/USD |
1.251 |
1.256 |
1.275 |
77 USD |
| MEW/EUR |
0.00027339 |
0.00027567 |
0.00027595 |
54 EUR |
| VVV/EUR |
11.9299 |
11.9479 |
11.9918 |
49 EUR |
| SPK/EUR |
0.011477 |
0.011423 |
0.011465 |
46 EUR |
| SKL/EUR |
0.002818 |
0.0028459 |
0.0028496 |
40 EUR |
| ZORA/EUR |
0.004182 |
0.004114 |
0.004133 |
38 EUR |
| BAT/USD |
0.05689 |
0.05652 |
0.05927 |
36 USD |
| MEGA/USD |
0.0321 |
0.03234 |
0.03239 |
33 USD |
| GALA/EUR |
0.00121017 |
0.00113408 |
0.00120454 |
33 EUR |
| MON/USD |
0.021229 |
0.021294 |
0.021315 |
30 USD |
| UMA/EUR |
0.27 |
0.25 |
0.28 |
28 EUR |
| MKR/USD |
1225 |
1225 |
1398.99 |
25 USD |
| ZRX/EUR |
0.06311 |
0.06441 |
0.07465 |
21 EUR |
| SKL/USD |
0.0032738 |
0.0032557 |
0.00326 |
20 USD |
| SAND/EUR |
0.03321 |
0.03141 |
0.03372 |
20 EUR |
| EIGEN/USD |
0.1711 |
0.16834 |
0.16868 |
16 USD |
| SKR/USD |
0.007069 |
0.007028 |
0.007037 |
15 USD |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
14 USD |
| AVNT/EUR |
0.07581 |
0.07397 |
0.07416 |
13 EUR |
| XCN/EUR |
0.002521 |
0.002505 |
0.018999 |
13 EUR |
| IMX/EUR |
0.09 |
0.083468 |
0.089999 |
12 EUR |
| IMX/USD |
0.129998 |
0.100002 |
0.129977 |
11 USD |
| S/USD |
0.021882 |
0.021377 |
0.021398 |
11 USD |
| STRK/EUR |
0.019492 |
0.018096 |
0.019753 |
11 EUR |
| CHZ/EUR |
0.01029 |
0.01023 |
0.01025 |
10 EUR |
| STORJ/EUR |
0.03417 |
0.03419 |
0.03661 |
9 EUR |
| GRT/EUR |
0.01125 |
0.01122 |
0.01146 |
7 EUR |
| FTM/EUR |
0.024 |
0.02401 |
0.02562 |
2 EUR |
| CTSI/EUR |
0.0209 |
0.0208 |
0.021 |
2 EUR |
| ETH/BTC |
0.02972365 |
0.02972107 |
0.02972711 |
2 BTC |
| LTC/BTC |
0.00069164 |
0.0006897 |
0.00068995 |
1 BTC |
| XRP/BTC |
0.00001549 |
0.00001555 |
0.00001556 |
0 BTC |
| ENJ/EUR |
0.023 |
0.02103 |
0.022 |
0 EUR |