- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87823 |
87822 |
87823 |
200899024 USD |
| ETH/USD |
2889.95 |
2889.94 |
2889.95 |
46790253 USD |
| XRP/USD |
1.87766 |
1.87721 |
1.87722 |
37241192 USD |
| SOL/USD |
122.195 |
122.19 |
122.195 |
31894230 USD |
| BTC/EUR |
74087 |
74073 |
74074 |
28538933 EUR |
| DOGE/USD |
0.12149 |
0.12144 |
0.12145 |
13159998 USD |
| USDT/USD |
0.99867 |
0.9987 |
0.99871 |
6719288 USD |
| ETH/EUR |
2438.79 |
2436.79 |
2438.19 |
5740800 EUR |
| XRP/EUR |
1.58425 |
1.58317 |
1.58342 |
4116662 EUR |
| ADA/USD |
0.34756 |
0.3476 |
0.34766 |
3639365 USD |
| AVAX/USD |
11.65865 |
11.64451 |
11.64825 |
3509795 USD |
| SUI/USD |
1.442 |
1.442 |
1.443 |
3382862 USD |
| LTC/USD |
67.75 |
67.84 |
67.86 |
3276299 USD |
| XLM/USD |
0.2073 |
0.20729 |
0.20731 |
2942877 USD |
| PEPE/USD |
0.00000485 |
0.00000484 |
0.00000486 |
1872346 USD |
| USDT/EUR |
0.84254 |
0.8422 |
0.84263 |
1800710 EUR |
| SOL/EUR |
103.171 |
103.064 |
103.112 |
1727301 EUR |
| UNI/USD |
4.59484 |
4.59487 |
4.59563 |
1686990 USD |
| LINK/USD |
11.82 |
11.81 |
11.82 |
1527752 USD |
| BTC/USDC |
87866 |
87836 |
87864 |
1509264 USDC |
| BCH/USD |
578.13 |
578.01 |
578.06 |
1465934 USD |
| LTC/EUR |
57.26 |
57.23 |
57.25 |
1385751 EUR |
| USDC/EUR |
0.84326 |
0.84315 |
0.84341 |
1378612 EUR |
| BTC/USDT |
87952 |
87924 |
87925 |
1218055 USDT |
| PENGU/USD |
0.009531 |
0.009543 |
0.009548 |
1193821 USD |
| HBAR/USD |
0.10581 |
0.10581 |
0.10585 |
1177804 USD |
| USDC/USD |
0.99956 |
0.99962 |
0.99967 |
1161530 USD |
| BTC/GBP |
64324 |
64258 |
64279 |
1143734 GBP |
| AVAX/EUR |
9.83056 |
9.82642 |
9.82896 |
1104121 EUR |
| EUR/USD |
1.18525 |
1.18546 |
1.18557 |
975470 USD |
| AAVE/USD |
151.52 |
151.51 |
151.6 |
946840 USD |
| ETH/USDC |
2892.38 |
2889.95 |
2891.69 |
858742 USDC |
| SHIB/USD |
0.00000769 |
0.00000769 |
0.0000077 |
704334 USD |
| ONDO/USD |
0.3293 |
0.3293 |
0.3294 |
555004 USD |
| XRP/RLUSD |
1.87978 |
1.87717 |
1.87848 |
509071 RLUSD |
| ETH/GBP |
2107.32 |
2114.31 |
2115.21 |
501274 GBP |
| TRUMP/USD |
4.84 |
4.83 |
4.84 |
489007 USD |
| ARB/USD |
0.1711 |
0.1708 |
0.1709 |
459949 USD |
| ADA/EUR |
0.29308 |
0.2932 |
0.29325 |
458718 EUR |
| ETH/RLUSD |
2878.45 |
2890.14 |
2891.9 |
451483 RLUSD |
| BONK/USD |
0.00000865 |
0.00000864 |
0.00000865 |
374374 USD |
| LINK/EUR |
9.97 |
9.96 |
9.97 |
373206 EUR |
| BTC/RLUSD |
87813 |
87815 |
87866 |
348804 RLUSD |
| WIF/USD |
0.325 |
0.325 |
0.326 |
338688 USD |
| DOT/USD |
1.856 |
1.855 |
1.858 |
332059 USD |
| ETH/USDT |
2867.97 |
2892.7 |
2893.9 |
323838 USDT |
| PEPE/EUR |
0.00000408 |
0.00000409 |
0.0000041 |
319293 EUR |
| XPL/USD |
0.11929 |
0.11904 |
0.11948 |
287617 USD |
| HYPE/USD |
22.098 |
22.128 |
22.151 |
269940 USD |
| XRP/USDC |
1.8768 |
1.8768 |
1.8797 |
249573 USDC |
| DOGE/EUR |
0.10242 |
0.10244 |
0.10246 |
217084 EUR |
| CRV/USD |
0.35003 |
0.34972 |
0.34988 |
199939 USD |
| XLM/EUR |
0.17478 |
0.17486 |
0.17492 |
194235 EUR |
| MOODENG/USD |
0.06661 |
0.06645 |
0.06651 |
183465 USD |
| COMP/USD |
23.92 |
23.89 |
23.92 |
162560 USD |
| TON/USD |
1.52345 |
1.5242 |
1.52471 |
143866 USD |
| BCH/EUR |
488.31 |
487.52 |
487.75 |
143218 EUR |
| HBAR/EUR |
0.08891 |
0.08923 |
0.08932 |
132854 EUR |
| LDO/USD |
0.511 |
0.5155 |
0.5168 |
129180 USD |
| UNI/EUR |
3.87649 |
3.87571 |
3.87661 |
126153 EUR |
| MEW/USD |
0.00086552 |
0.00086581 |
0.00086622 |
118584 USD |
| CHZ/USD |
0.05141 |
0.05133 |
0.05153 |
117128 USD |
| FET/USD |
0.22327 |
0.22313 |
0.22342 |
116424 USD |
| POPCAT/USD |
0.0746 |
0.0745 |
0.0746 |
108782 USD |
| XRP/GBP |
1.37463 |
1.37323 |
1.37398 |
105538 GBP |
| RLUSD/EUR |
0.84517 |
0.84316 |
0.84339 |
103529 EUR |
| RLUSD/USDT |
1.00095 |
1.00081 |
1.00095 |
98799 USDT |
| SUI/EUR |
1.218 |
1.214 |
1.217 |
84637 EUR |
| FET/EUR |
0.18873 |
0.18839 |
0.18867 |
80184 EUR |
| PNUT/USD |
0.07038 |
0.07033 |
0.07043 |
67679 USD |
| INJ/USD |
4.407 |
4.405 |
4.407 |
63925 USD |
| ONDO/EUR |
0.2777 |
0.2775 |
0.2778 |
54059 EUR |
| NEAR/USD |
1.466 |
1.467 |
1.469 |
48591 USD |
| AXS/USD |
2.27152 |
2.23837 |
2.31482 |
48400 USD |
| SEI/USD |
0.1046 |
0.1045 |
0.1046 |
45240 USD |
| SHIB/EUR |
0.00000648 |
0.00000649 |
0.0000065 |
44475 EUR |
| GBP/USD |
1.3669 |
1.36626 |
1.36669 |
43360 USD |
| POL/USD |
0.12031 |
0.12136 |
0.12148 |
41043 USD |
| SAND/USD |
0.13549 |
0.13454 |
0.13482 |
40848 USD |
| FARTCOIN/USD |
0.2873 |
0.284 |
0.2854 |
39497 USD |
| AAVE/EUR |
128 |
127.74 |
127.91 |
35418 EUR |
| XDC/USD |
0.039498 |
0.039505 |
0.03955 |
34543 USD |
| OP/USD |
0.2949 |
0.2951 |
0.2956 |
29855 USD |
| WLFI/USD |
0.16735 |
0.16698 |
0.16733 |
29205 USD |
| ENA/USD |
0.16571 |
0.16594 |
0.16617 |
24268 USD |
| GRT/USD |
0.03596 |
0.03592 |
0.036 |
23140 USD |
| FTM/EUR |
0.06039 |
0.06 |
0.06021 |
18986 EUR |
| SOL/USDC |
122.236 |
122.192 |
122.426 |
18915 USDC |
| AXS/EUR |
1.9 |
1.76245 |
2.01398 |
17778 EUR |
| SAND/EUR |
0.10988 |
0.11354 |
0.14319 |
17065 EUR |
| FLOKI/USD |
0.00004162 |
0.00004152 |
0.00004162 |
15881 USD |
| DOT/EUR |
1.56 |
1.564 |
1.568 |
15468 EUR |
| JUP/USD |
0.189 |
0.189 |
0.19 |
15354 USD |
| POL/EUR |
0.10176 |
0.10231 |
0.1025 |
13520 EUR |
| VIRTUAL/USD |
0.7905 |
0.7857 |
0.792 |
12855 USD |
| PYTH/USD |
0.056 |
0.058 |
0.059 |
12453 USD |
| BNB/USD |
857.489 |
871.032 |
871.536 |
11162 USD |
| WIF/EUR |
0.274 |
0.274 |
0.275 |
10909 EUR |
| FTM/USD |
0.07081 |
0.06566 |
0.07144 |
10782 USD |
| XCN/USD |
0.006482 |
0.006403 |
0.006411 |
10322 USD |
| MELANIA/USD |
0.157 |
0.159 |
0.16 |
10168 USD |
| ALGO/EUR |
0.09974 |
0.09688 |
0.10149 |
6441 EUR |
| FIGHT/USD |
0.024253 |
0.021105 |
0.021303 |
5146 USD |
| MANA/USD |
0.14 |
0.13 |
0.17 |
5055 USD |
| SEI/EUR |
0.0875 |
0.0881 |
0.0884 |
4650 EUR |
| ARB/EUR |
0.1437 |
0.144 |
0.1442 |
4625 EUR |
| XDC/EUR |
0.033321 |
0.033318 |
0.033384 |
4566 EUR |
| FIGHT/EUR |
0.02052 |
0.017846 |
0.018063 |
4330 EUR |
| SYRUP/USD |
0.31592 |
0.32263 |
0.32433 |
4198 USD |
| BAT/USD |
0.17236 |
0.16693 |
0.21729 |
4110 USD |
| BONK/EUR |
0.00000726 |
0.00000728 |
0.00000729 |
3836 EUR |
| FLR/USD |
0.01061 |
0.01026 |
0.01039 |
3789 USD |
| WEN/USD |
0.00000704 |
0.00000722 |
0.00000737 |
3736 USD |
| S/USD |
0.06729 |
0.067826 |
0.06789 |
3576 USD |
| PENGU/EUR |
0.007956 |
0.008046 |
0.008058 |
3418 EUR |
| APT/EUR |
1.2933 |
1.2933 |
1.2938 |
3376 EUR |
| CSPR/USD |
0.00437 |
0.00437 |
0.00438 |
3151 USD |
| LINK/GBP |
8.61 |
8.62 |
8.69 |
3117 GBP |
| LMWR/USD |
0.0406 |
0.0408 |
0.0414 |
3072 USD |
| RLUSD/USD |
0.99973 |
0.99974 |
0.99987 |
3063 USD |
| ICP/USD |
3.23 |
3.312 |
3.317 |
2982 USD |
| ALGO/USD |
0.11759 |
0.118 |
0.11933 |
2848 USD |
| CXT/USD |
0.0063 |
0.00594 |
0.00612 |
2763 USD |
| TRUMP/EUR |
4.07 |
4.07 |
4.09 |
2718 EUR |
| PNUT/EUR |
0.05999 |
0.05916 |
0.06022 |
2518 EUR |
| FARTCOIN/EUR |
0.2299 |
0.2389 |
0.2427 |
2518 EUR |
| GALA/EUR |
0.00511 |
0.00514 |
0.00664 |
2250 EUR |
| XRP/USDT |
1.88061 |
1.87854 |
1.88034 |
2100 USDT |
| CRV/EUR |
0.29508 |
0.29496 |
0.29537 |
1958 EUR |
| XPL/EUR |
0.10088 |
0.10033 |
0.10074 |
1850 EUR |
| GALA/USD |
0.00588 |
0.00609 |
0.00617 |
1804 USD |
| INJ/EUR |
3.569 |
3.464 |
3.728 |
1759 EUR |
| ENA/EUR |
0.13926 |
0.13997 |
0.14015 |
1730 EUR |
| ASTER/USD |
0.60167 |
0.6134 |
0 |
1696 USD |
| WEN/EUR |
0.00000615 |
0.00000608 |
0.00000622 |
1540 EUR |
| RNDR/USD |
1.87 |
1.914 |
1.924 |
1434 USD |
| SUSHI/EUR |
0.29354 |
0.25 |
0.29202 |
1323 EUR |
| OP/EUR |
0.2435 |
0.2483 |
0.2494 |
1292 EUR |
| APT/USD |
1.5295 |
1.5333 |
1.5337 |
1186 USD |
| ICP/EUR |
2.731 |
2.79 |
2.796 |
1127 EUR |
| ATOM/EUR |
1.882 |
1.9098 |
1.9149 |
954 EUR |
| TRAC/EUR |
0.3104 |
0.333 |
0.3354 |
898 EUR |
| POPCAT/EUR |
0.061 |
0.0628 |
0.13 |
883 EUR |
| COMP/EUR |
20.05 |
18.67 |
20.27 |
853 EUR |
| LMWR/EUR |
0.0338 |
0.0344 |
0.0348 |
773 EUR |
| RNDR/EUR |
1.532 |
1.533 |
1.737 |
766 EUR |
| NEAR/EUR |
1.2 |
1.236 |
1.241 |
732 EUR |
| LRC/USD |
0.0462 |
0.045 |
0.0472 |
723 USD |
| APE/EUR |
0.15 |
0.15 |
0.16 |
685 EUR |
| APE/USD |
0.18 |
0.18 |
0.19 |
588 USD |
| ATOM/USD |
2.26 |
2.2645 |
2.2665 |
565 USD |
| MON/USD |
0.017809 |
0.018043 |
0.018056 |
559 USD |
| SGD/USD |
0.78514 |
0.78755 |
0.78925 |
510 USD |
| EURCV/USDT |
1.1896 |
1.1869 |
1.1875 |
501 USDT |
| GRT/EUR |
0.02909 |
0.02915 |
0.03613 |
461 EUR |
| YFI/EUR |
2770.56 |
2641.88 |
3243.65 |
433 EUR |
| SNX/EUR |
0.345 |
0.3416 |
0.40428 |
408 EUR |
| HYPE/EUR |
19.6 |
18.604 |
19.184 |
392 EUR |
| XLM/GBP |
0.15831 |
0.1354 |
0.1736 |
364 GBP |
| CTSI/USD |
0.0313 |
0.0318 |
0.032 |
350 USD |
| BAT/EUR |
0.14436 |
0.14122 |
0.18034 |
327 EUR |
| SKL/USD |
0.00969 |
0.00974 |
0.00977 |
308 USD |
| WLFI/EUR |
0.13965 |
0.14077 |
0.14138 |
252 EUR |
| LRC/EUR |
0.04 |
0.0384 |
0.0408 |
248 EUR |
| ZRX/EUR |
0.10472 |
0.10337 |
0.12002 |
229 EUR |
| AUDIO/EUR |
0.02411 |
0.023 |
0.0241 |
216 EUR |
| S/EUR |
0.05776 |
0.057188 |
0.05728 |
210 EUR |
| SPK/USD |
0.022097 |
0.022283 |
0.022292 |
202 USD |
| BIO/USD |
0.044791 |
0.045803 |
0.045929 |
200 USD |
| CTSI/EUR |
0.027 |
0.0268 |
0.027 |
199 EUR |
| KNC/EUR |
0.172 |
0.17002 |
0.17751 |
193 EUR |
| CSPR/EUR |
0.00365 |
0.00365 |
0.00372 |
183 EUR |
| SKL/EUR |
0.00771 |
0.00821 |
0.00824 |
179 EUR |
| CXT/EUR |
0.00498 |
0.00501 |
0.00516 |
165 EUR |
| MEW/EUR |
0.0007 |
0.00073035 |
0.00073069 |
162 EUR |
| JUP/EUR |
0.155 |
0.159 |
0.16 |
158 EUR |
| TRAC/USD |
0.3681 |
0.3954 |
0.3983 |
156 USD |
| CHZ/EUR |
0.04393 |
0.04317 |
0.04346 |
145 EUR |
| PERP/EUR |
0.025 |
0.025 |
0.06 |
127 EUR |
| TRUF/EUR |
0.00535 |
0.00482 |
0.00498 |
103 EUR |
| WOO/USD |
0.02446 |
0.02389 |
0.02407 |
98 USD |
| BIO/EUR |
0.037705 |
0.038548 |
0.038815 |
85 EUR |
| UMA/EUR |
0.62 |
0.56 |
0.61 |
79 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0003 |
70 EUR |
| MOG/USD |
0.00000025 |
0.00000023 |
0.00000024 |
70 USD |
| ZETA/EUR |
0.06 |
0.06 |
0.07 |
66 EUR |
| IMX/EUR |
0.2 |
0.2 |
0.21 |
65 EUR |
| PYTH/EUR |
0.049 |
0.048 |
0.049 |
63 EUR |
| AVNT/USD |
0.32931 |
0.29281 |
0.29807 |
51 USD |
| TRUF/USD |
0.00629 |
0.00572 |
0.00591 |
50 USD |
| AVNT/EUR |
0.27764 |
0.24808 |
0.27764 |
43 EUR |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
34 USD |
| LDO/EUR |
0.4139 |
0.4337 |
0.4369 |
30 EUR |
| ZORA/USD |
0.032601 |
0.030856 |
0.030923 |
30 USD |
| WECAN/USD |
0.00165 |
0.00164 |
0.00167 |
29 USD |
| MELANIA/EUR |
0.138 |
0.134 |
0.135 |
27 EUR |
| ZORA/EUR |
0.027514 |
0.025995 |
0.026077 |
25 EUR |
| WECAN/EUR |
0.0014 |
0.0014 |
0.00164 |
24 EUR |
| MON/EUR |
0.014966 |
0.015177 |
0.015233 |
20 EUR |
| EURC/USDC |
1.1824 |
1.1853 |
1.1863 |
18 USDC |
| ETH/BTC |
0.03291183 |
0.03290389 |
0.03291417 |
17 BTC |
| EURC/EUR |
1 |
0.9999 |
1 |
15 EUR |
| FLOKI/EUR |
0.00003625 |
0.00003502 |
0.00003531 |
10 EUR |
| STORJ/USD |
0.12 |
0.11012 |
0.13688 |
10 USD |
| XRP/BTC |
0.0000214 |
0.00002137 |
0.00002139 |
7 BTC |
| LTC/BTC |
0.00077185 |
0.00077195 |
0.00077282 |
3 BTC |
| ETH2/ETH |
0.98889003 |
0.98889003 |
1.00999997 |
2 ETH |
| DAI/USD |
0.97002 |
0.99001 |
1.1 |
1 USD |
| WOO/EUR |
0.02032 |
0.0202 |
0.0203 |
0 EUR |
| MOG/EUR |
0.00000021 |
0.00000019 |
0.0000002 |
0 EUR |