- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69011 |
69010 |
69011 |
271442742 USD |
| ETH/USD |
2054.6 |
2055.29 |
2055.3 |
36157973 USD |
| SOL/USD |
85.265 |
85.266 |
85.267 |
26188897 USD |
| XRP/USD |
1.41442 |
1.41495 |
1.41498 |
25563715 USD |
| BTC/EUR |
58168 |
58156 |
58161 |
16906552 EUR |
| USDC/EUR |
0.84262 |
0.84237 |
0.84289 |
6987157 EUR |
| BTC/USDC |
69101 |
68995 |
69015 |
5098138 USDC |
| DOGE/USD |
0.0965 |
0.09652 |
0.09653 |
4761335 USD |
| USDT/USD |
0.99957 |
0.99943 |
0.99953 |
4393637 USD |
| AVAX/USD |
9.17171 |
9.17122 |
9.17541 |
3552373 USD |
| AAVE/USD |
118.75 |
118.7 |
118.8 |
3387467 USD |
| XRP/EUR |
1.19282 |
1.1923 |
1.19273 |
2840390 EUR |
| ADA/USD |
0.27262 |
0.27249 |
0.27254 |
2648965 USD |
| ETH/EUR |
1734.09 |
1731.92 |
1732.46 |
2603601 EUR |
| LTC/USD |
54.96 |
54.93 |
54.94 |
2485752 USD |
| BTC/GBP |
50656 |
50562 |
50581 |
2298308 GBP |
| XLM/USD |
0.16434 |
0.16434 |
0.16435 |
2220118 USD |
| UNI/USD |
3.44778 |
3.442 |
3.44278 |
2105881 USD |
| BCH/USD |
556.3 |
555.98 |
556.09 |
1895648 USD |
| EUR/USD |
1.18645 |
1.18627 |
1.18678 |
1389002 USD |
| USDT/EUR |
0.84212 |
0.84219 |
0.84244 |
1257738 EUR |
| HYPE/USD |
31.777 |
31.806 |
31.819 |
1105386 USD |
| USDC/USD |
1.00004 |
0.99991 |
1.00005 |
1080219 USD |
| AVAX/EUR |
7.7292 |
7.72879 |
7.73115 |
1018063 EUR |
| SUI/USD |
0.975 |
0.975 |
0.976 |
949701 USD |
| SHIB/USD |
0.00000634 |
0.00000634 |
0.00000635 |
859530 USD |
| ONDO/USD |
0.2633 |
0.2632 |
0.2633 |
837864 USD |
| HBAR/USD |
0.09576 |
0.09576 |
0.0958 |
817448 USD |
| LINK/USD |
8.78 |
8.78 |
8.79 |
808154 USD |
| XRP/RLUSD |
1.41718 |
1.41486 |
1.41531 |
751806 RLUSD |
| SOL/EUR |
71.896 |
71.832 |
71.879 |
747805 EUR |
| ETH/USDC |
2056.12 |
2054.58 |
2055.64 |
706599 USDC |
| LTC/EUR |
46.31 |
46.3 |
46.31 |
697906 EUR |
| PENGU/USD |
0.006698 |
0.006693 |
0.006697 |
691063 USD |
| SEI/USD |
0.076 |
0.076 |
0.0762 |
686745 USD |
| MOODENG/USD |
0.05292 |
0.05275 |
0.05281 |
644732 USD |
| BTC/RLUSD |
69210 |
69004 |
69021 |
639796 RLUSD |
| BTC/USDT |
69129 |
69044 |
69054 |
616675 USDT |
| ETH/RLUSD |
2056.93 |
2054.85 |
2055.83 |
591552 RLUSD |
| PEPE/USD |
0.0000038 |
0.00000379 |
0.00000381 |
473053 USD |
| TON/USD |
1.47364 |
1.47147 |
1.47265 |
375925 USD |
| ARB/USD |
0.1154 |
0.1154 |
0.1155 |
346026 USD |
| XPL/USD |
0.0999 |
0.09975 |
0.09988 |
325789 USD |
| PNUT/USD |
0.0491 |
0.04901 |
0.04908 |
320611 USD |
| COMP/USD |
19.09 |
19.05 |
19.11 |
283074 USD |
| TRUMP/USD |
3.42 |
3.41 |
3.42 |
227631 USD |
| LINK/EUR |
7.42 |
7.4 |
7.41 |
201931 EUR |
| BONK/USD |
0.00000632 |
0.00000631 |
0.00000632 |
193148 USD |
| WLFI/USD |
0.10561 |
0.10589 |
0.10599 |
186568 USD |
| ETH/GBP |
1507.43 |
1505.57 |
1506.29 |
178450 GBP |
| XLM/EUR |
0.13846 |
0.13848 |
0.13854 |
164559 EUR |
| ADA/EUR |
0.22963 |
0.22962 |
0.22972 |
158828 EUR |
| SUI/EUR |
0.82 |
0.82 |
0.823 |
153226 EUR |
| BCH/EUR |
469.25 |
468.6 |
468.69 |
139829 EUR |
| POPCAT/USD |
0.0518 |
0.0516 |
0.0517 |
138462 USD |
| SEI/EUR |
0.0639 |
0.064 |
0.0643 |
127710 EUR |
| MEW/USD |
0.00063871 |
0.00063703 |
0.00063777 |
123950 USD |
| NEAR/USD |
1.021 |
1.018 |
1.019 |
113307 USD |
| EURC/USDC |
1.1872 |
1.1867 |
1.1876 |
112626 USDC |
| DOT/USD |
1.32 |
1.318 |
1.32 |
97124 USD |
| POL/USD |
0.09903 |
0.09854 |
0.09866 |
91595 USD |
| WIF/USD |
0.219 |
0.218 |
0.22 |
87586 USD |
| DOGE/EUR |
0.08139 |
0.08134 |
0.08137 |
83868 EUR |
| UNI/EUR |
2.90996 |
2.89759 |
2.90243 |
82657 EUR |
| LIT/USD |
1.6257 |
1.6199 |
1.6269 |
77414 USD |
| ETH/USDT |
2064.61 |
2054.78 |
2056.85 |
75762 USDT |
| HBAR/EUR |
0.08091 |
0.08065 |
0.08076 |
75090 EUR |
| FET/USD |
0.16674 |
0.16607 |
0.16616 |
72892 USD |
| SHIB/EUR |
0.00000534 |
0.00000534 |
0.00000535 |
70852 EUR |
| ASTER/USD |
0.73405 |
0.73253 |
0.73327 |
68866 USD |
| XRP/GBP |
1.03503 |
1.03628 |
1.03808 |
62308 GBP |
| BNB/USD |
616.905 |
616.729 |
617.71 |
60807 USD |
| LDO/USD |
0.3494 |
0.3483 |
0.3492 |
57476 USD |
| INJ/USD |
3.11 |
3.102 |
3.104 |
56902 USD |
| RLUSD/USD |
0.99994 |
0.99986 |
0.9999 |
51863 USD |
| RLUSD/USDT |
1.00065 |
1.00037 |
1.00045 |
49318 USDT |
| CHZ/USD |
0.04112 |
0.04099 |
0.04124 |
49127 USD |
| ONDO/EUR |
0.2204 |
0.2213 |
0.222 |
48427 EUR |
| AAVE/EUR |
100.79 |
99.88 |
100.28 |
44307 EUR |
| ETC/USD |
8.4528 |
8.4487 |
8.4572 |
39429 USD |
| CRV/USD |
0.25207 |
0.25244 |
0.25277 |
34827 USD |
| FLOKI/USD |
0.00003096 |
0.00003083 |
0.00003087 |
33836 USD |
| XRP/USDC |
1.4184 |
1.4133 |
1.416 |
33833 USDC |
| PEPE/EUR |
0.00000319 |
0.0000032 |
0.00000321 |
27350 EUR |
| GBP/USD |
1.36515 |
1.36435 |
1.36528 |
24730 USD |
| TAO/USD |
161.6 |
164.02 |
0 |
23675 USD |
| SYRUP/USD |
0.2778 |
0.27672 |
0.27773 |
22835 USD |
| XDC/USD |
0.036611 |
0.036576 |
0.03662 |
22567 USD |
| FET/EUR |
0.14025 |
0.14001 |
0.14029 |
20923 EUR |
| RNDR/EUR |
1.111 |
0.997 |
1.244 |
16319 EUR |
| RLUSD/EUR |
0.8428 |
0.84259 |
0.84276 |
14746 EUR |
| POL/EUR |
0.08313 |
0.08297 |
0.08323 |
14185 EUR |
| MOODENG/EUR |
0.0449 |
0.04444 |
0.04452 |
13516 EUR |
| TAO/EUR |
132.22 |
138.33 |
138.49 |
12697 EUR |
| GRT/USD |
0.02743 |
0.02745 |
0.02753 |
11473 USD |
| GALA/USD |
0.00406 |
0.00396 |
0.00412 |
11338 USD |
| SAND/USD |
0.08801 |
0.08781 |
0.088 |
10564 USD |
| VIRTUAL/EUR |
0.4801 |
0.4725 |
0.4787 |
9851 EUR |
| AXS/USD |
1.37041 |
1.37268 |
1.37946 |
8772 USD |
| RNDR/USD |
1.374 |
1.364 |
1.372 |
8593 USD |
| XRP/USDT |
1.4154 |
1.41512 |
1.41704 |
7419 USDT |
| ALGO/USD |
0.09432 |
0.09415 |
0.09439 |
7264 USD |
| JUP/USD |
0.152 |
0.152 |
0.153 |
6851 USD |
| NEAR/EUR |
0.861 |
0.851 |
0.861 |
6277 EUR |
| DOT/EUR |
1.119 |
1.112 |
1.114 |
6266 EUR |
| SOL/USDC |
85.389 |
85.191 |
85.319 |
6219 USDC |
| WIF/EUR |
0.185 |
0.184 |
0.185 |
5491 EUR |
| USDC/USDT |
1.00079 |
0.99647 |
1.00079 |
5052 USDT |
| ALGO/EUR |
0.07959 |
0.07906 |
0.07969 |
4704 EUR |
| XCN/USD |
0.005334 |
0.005238 |
0.005261 |
4486 USD |
| ENA/USD |
0.1213 |
0.12119 |
0.12135 |
4200 USD |
| OP/USD |
0.1888 |
0.1892 |
0.1897 |
4177 USD |
| ICP/EUR |
2.008 |
1.982 |
1.988 |
4088 EUR |
| FTM/USD |
0.04473 |
0.04517 |
0.04645 |
3528 USD |
| HYPE/EUR |
25.562 |
26.724 |
26.856 |
3445 EUR |
| ICP/USD |
2.397 |
2.386 |
2.391 |
3381 USD |
| VIRTUAL/USD |
0.5973 |
0.5915 |
0.5959 |
3107 USD |
| PNUT/EUR |
0.03988 |
0.04118 |
0.04142 |
3009 EUR |
| FTM/EUR |
0.04299 |
0.03831 |
0.03914 |
2867 EUR |
| XDC/EUR |
0.030854 |
0.030814 |
0.030878 |
2673 EUR |
| AXS/EUR |
1.32998 |
1.11047 |
1.30999 |
2658 EUR |
| TRAC/USD |
0.3227 |
0.3338 |
0.3358 |
2613 USD |
| XLM/GBP |
0.11007 |
0.11406 |
0.12967 |
2513 GBP |
| PENGU/EUR |
0.005649 |
0.005627 |
0.005649 |
2189 EUR |
| BTC/EURC |
55286 |
58094 |
58177 |
1834 EURC |
| EURC/EUR |
0.9993 |
0.9999 |
1.0002 |
1829 EUR |
| BNB/EUR |
518.339 |
519.901 |
520.44 |
1792 EUR |
| COMP/EUR |
16.01 |
16.02 |
17.83 |
1711 EUR |
| CRV/EUR |
0.21224 |
0.21271 |
0.21298 |
1473 EUR |
| CTSI/USD |
0.0265 |
0.0264 |
0.0266 |
1383 USD |
| SKL/USD |
0.00676 |
0.00669 |
0.00671 |
1347 USD |
| AUDIO/EUR |
0.02003 |
0.01601 |
0.02299 |
1166 EUR |
| BONK/EUR |
0.00000536 |
0.00000532 |
0.00000533 |
1121 EUR |
| JUP/EUR |
0.127 |
0.128 |
0.13 |
1087 EUR |
| MELANIA/USD |
0.116 |
0.118 |
0.12 |
1068 USD |
| ZRX/USD |
0.11059 |
0.10997 |
0.11402 |
1066 USD |
| POPCAT/EUR |
0.0431 |
0.0435 |
0.0436 |
1038 EUR |
| DAI/USD |
0.99958 |
0.92001 |
0.99975 |
1008 USD |
| GRT/EUR |
0.023 |
0.02178 |
0.0232 |
897 EUR |
| LDO/EUR |
0.296 |
0.2927 |
0.2943 |
841 EUR |
| FLOKI/EUR |
0.00002615 |
0.00002591 |
0.00002616 |
762 EUR |
| CSPR/USD |
0.00342 |
0.00342 |
0.00343 |
641 USD |
| FLR/EUR |
0.00797 |
0.00802 |
0.00813 |
592 EUR |
| COREUM/USD |
0.04471 |
0.04721 |
0.04745 |
546 USD |
| TRUF/EUR |
0.00334 |
0.00334 |
0.00336 |
525 EUR |
| ZORA/EUR |
0.017516 |
0.018378 |
0.018452 |
481 EUR |
| SAND/EUR |
0.07 |
0.06754 |
0.08091 |
481 EUR |
| WLFI/EUR |
0.08981 |
0.08902 |
0.08952 |
401 EUR |
| LINK/GBP |
6.43 |
6.4 |
6.45 |
329 GBP |
| SKL/EUR |
0.00566 |
0.00564 |
0.00566 |
327 EUR |
| APE/USD |
0.13 |
0.13 |
0.14 |
327 USD |
| AUDIO/USD |
0.02211 |
0.01869 |
0.0275 |
313 USD |
| PYTH/EUR |
0.039 |
0.041 |
0.042 |
292 EUR |
| WECAN/USD |
0.00166 |
0.00166 |
0.00169 |
267 USD |
| PYTH/USD |
0.05 |
0.049 |
0.05 |
252 USD |
| COREUM/EUR |
0.03736 |
0.03979 |
0.03998 |
239 EUR |
| TON/EUR |
1.23423 |
1.23819 |
1.24335 |
212 EUR |
| CSPR/EUR |
0.00287 |
0.00288 |
0.0029 |
195 EUR |
| PERP/USD |
0.019 |
0.013 |
0.2 |
194 USD |
| TRUF/USD |
0.00381 |
0.00376 |
0.0249 |
191 USD |
| SYRUP/EUR |
0.21799 |
0.21755 |
0.25457 |
174 EUR |
| ARB/EUR |
0.092 |
0.0971 |
0.0974 |
156 EUR |
| TAI/USD |
0.01462 |
0.01441 |
0.01447 |
146 USD |
| WOO/USD |
0.01731 |
0.01739 |
0.01751 |
134 USD |
| ZORA/USD |
0.020803 |
0.021828 |
0.021872 |
113 USD |
| S/USD |
0.04532 |
0.045186 |
0.045226 |
111 USD |
| INJ/EUR |
2.607 |
2.601 |
2.623 |
111 EUR |
| BAT/EUR |
0.11188 |
0.10794 |
0.11144 |
96 EUR |
| XCHNG/EUR |
0.00051 |
0.00042 |
0.00071 |
90 EUR |
| MON/USD |
0.021179 |
0.023462 |
0.023479 |
87 USD |
| WEN/USD |
0.00000736 |
0.00000705 |
0.00000849 |
86 USD |
| MELANIA/EUR |
0.097 |
0.1 |
0.101 |
75 EUR |
| GALA/EUR |
0.00342 |
0.00341 |
0.00348 |
72 EUR |
| EURCV/EUR |
0.9999 |
0.9998 |
0.9999 |
70 EUR |
| LRC/EUR |
0.035 |
0.0218 |
0.0426 |
69 EUR |
| CTX/USD |
0.5661 |
0.5675 |
0.5695 |
61 USD |
| SNX/EUR |
0.23156 |
0.23165 |
0.33988 |
59 EUR |
| BAT/USD |
0.12806 |
0.13079 |
0.13348 |
51 USD |
| IMX/USD |
0.16 |
0.16 |
0.18 |
31 USD |
| CTX/EUR |
0.4769 |
0.4777 |
0.4799 |
26 EUR |
| FLR/USD |
0.00926 |
0.00952 |
0.00964 |
25 USD |
| APT/USD |
0.9203 |
0.9466 |
0.9475 |
25 USD |
| PENDLE/USD |
1.14863 |
1.168 |
1.17508 |
24 USD |
| ETH/EURC |
1617.31 |
1731.4 |
1733.9 |
22 EURC |
| WECAN/EUR |
0.00139 |
0.00139 |
0.00154 |
21 EUR |
| PENDLE/EUR |
0.95949 |
0.98384 |
0.99048 |
20 EUR |
| S/EUR |
0.037737 |
0.038024 |
0.038119 |
18 EUR |
| LMWR/USD |
0.0287 |
0.0281 |
0.0286 |
16 USD |
| AVNT/USD |
0.2041 |
0.19957 |
0.19974 |
15 USD |
| LMWR/EUR |
0.0243 |
0.0238 |
0.024 |
14 EUR |
| YFI/USD |
2600.91 |
2601.24 |
3150.75 |
14 USD |
| ENA/EUR |
0.09787 |
0.10213 |
0.10231 |
13 EUR |
| AVNT/EUR |
0.17123 |
0.168 |
0.16846 |
13 EUR |
| XRP/BTC |
0.00002049 |
0.00002049 |
0.00002051 |
12 BTC |
| TRUMP/EUR |
2.76 |
2.86 |
2.88 |
12 EUR |
| TRAC/EUR |
0.2783 |
0.2809 |
0.2829 |
11 EUR |
| ETH/BTC |
0.02977825 |
0.02977277 |
0.02979315 |
11 BTC |
| ENJ/USD |
0.0231 |
0.02201 |
0.0291 |
10 USD |
| CHZ/EUR |
0.0331 |
0.03447 |
0.03467 |
10 EUR |
| SPK/USD |
0.022643 |
0.02251 |
0.022517 |
10 USD |
| CXT/EUR |
0.00483 |
0.00488 |
0.0049 |
5 EUR |
| MEW/EUR |
0.00051369 |
0.00053665 |
0.00053751 |
4 EUR |
| IMX/EUR |
0.13 |
0.14 |
0.15 |
2 EUR |
| LTC/BTC |
0.00079436 |
0.00079568 |
0.00079663 |
2 BTC |
| MOG/EUR |
0.00000014 |
0.00000014 |
0.00000015 |
2 EUR |
| WOO/EUR |
0.01462 |
0.01462 |
0.01474 |
0 EUR |
| CXT/USD |
0.00575 |
0.00576 |
0.00587 |
0 USD |
| WEN/EUR |
0.00000675 |
0.00000588 |
0.00000698 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.98889004 |
1.00999996 |
0 ETH |
| AAVE/BTC |
0.00168912 |
0.00159012 |
0.00172489 |
0 BTC |