- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67897 |
67919 |
67920 |
352990554 USD |
| ETH/USD |
2063.1 |
2063.3 |
2063.31 |
115299205 USD |
| XRP/USD |
1.43751 |
1.43617 |
1.43631 |
32373337 USD |
| SOL/USD |
87.565 |
87.533 |
87.543 |
27702022 USD |
| DOGE/USD |
0.09898 |
0.09894 |
0.09896 |
13153144 USD |
| BTC/EUR |
57599 |
57526 |
57545 |
12817151 EUR |
| USDC/EUR |
0.84718 |
0.84684 |
0.84714 |
7261403 EUR |
| USDT/USD |
0.99999 |
0.99998 |
1.00006 |
6869850 USD |
| AVAX/USD |
9.36089 |
9.34821 |
9.35459 |
6187808 USD |
| XRP/EUR |
1.21702 |
1.21605 |
1.21684 |
6129484 EUR |
| ETH/EUR |
1748.16 |
1747.27 |
1748.04 |
4720593 EUR |
| BTC/USDC |
67991 |
67878 |
67947 |
4429662 USDC |
| ADA/USD |
0.2918 |
0.29156 |
0.29173 |
4293927 USD |
| USDC/USD |
0.99995 |
0.99979 |
0.99999 |
3396468 USD |
| BCH/USD |
493.68 |
493.53 |
493.75 |
3217721 USD |
| USDT/EUR |
0.84728 |
0.84691 |
0.84719 |
3059211 EUR |
| XLM/USD |
0.16354 |
0.16344 |
0.16359 |
2318925 USD |
| PEPE/USD |
0.00000396 |
0.00000395 |
0.00000396 |
2185579 USD |
| AAVE/USD |
114.72 |
114.68 |
114.76 |
2071207 USD |
| UNI/USD |
3.91713 |
3.91713 |
3.92068 |
1979924 USD |
| LTC/USD |
56.07 |
56.06 |
56.09 |
1966145 USD |
| SOL/EUR |
74.145 |
74.064 |
74.157 |
1791537 EUR |
| ONDO/USD |
0.27 |
0.27 |
0.2702 |
1741420 USD |
| SUI/USD |
0.949 |
0.943 |
0.944 |
1306780 USD |
| DOT/USD |
1.59 |
1.591 |
1.594 |
1275162 USD |
| EUR/USD |
1.1808 |
1.18038 |
1.18086 |
1226740 USD |
| AVAX/EUR |
7.92409 |
7.91135 |
7.93509 |
1189283 EUR |
| ETH/USDC |
2067.93 |
2061.81 |
2063.36 |
1081384 USDC |
| PENGU/USD |
0.007054 |
0.007046 |
0.007052 |
1065428 USD |
| BTC/USDT |
68134 |
67903 |
67955 |
1063385 USDT |
| TON/USD |
1.2892 |
1.28788 |
1.28939 |
917397 USD |
| VIRTUAL/USD |
0.693 |
0.6912 |
0.6918 |
831388 USD |
| HBAR/USD |
0.10262 |
0.10245 |
0.10253 |
776584 USD |
| LINK/USD |
9.22 |
9.22 |
9.23 |
703627 USD |
| LTC/EUR |
47.5 |
47.46 |
47.51 |
684979 EUR |
| ADA/EUR |
0.24735 |
0.24686 |
0.24713 |
636080 EUR |
| HYPE/USD |
29.028 |
28.955 |
29.017 |
625143 USD |
| BTC/GBP |
50123 |
50115 |
50169 |
549767 GBP |
| ETH/RLUSD |
2066.28 |
2062.65 |
2064.06 |
541438 RLUSD |
| SHIB/USD |
0.00000608 |
0.00000607 |
0.00000609 |
531320 USD |
| ARB/USD |
0.0993 |
0.0992 |
0.0993 |
527486 USD |
| XRP/RLUSD |
1.43623 |
1.43581 |
1.43686 |
511990 RLUSD |
| ONDO/EUR |
0.2285 |
0.2281 |
0.2293 |
483245 EUR |
| XPL/USD |
0.09816 |
0.09815 |
0.09817 |
474778 USD |
| VIRTUAL/EUR |
0.5869 |
0.5852 |
0.5862 |
461734 EUR |
| BONK/USD |
0.00000625 |
0.00000625 |
0.00000626 |
460636 USD |
| LINK/EUR |
7.81 |
7.81 |
7.82 |
456172 EUR |
| WLFI/USD |
0.11578 |
0.11602 |
0.11615 |
440737 USD |
| SUI/EUR |
0.801 |
0.798 |
0.801 |
434348 EUR |
| BTC/RLUSD |
67889 |
67914 |
67957 |
422043 RLUSD |
| ETH/GBP |
1528.01 |
1522.46 |
1524.37 |
391024 GBP |
| ETH/USDT |
2062.54 |
2061.99 |
2064.76 |
370893 USDT |
| NEAR/USD |
1.133 |
1.127 |
1.129 |
296115 USD |
| UNI/EUR |
3.32584 |
3.31773 |
3.32337 |
290516 EUR |
| USDC/USDT |
0.99997 |
0.93002 |
1.99866 |
271978 USDT |
| XLM/EUR |
0.13886 |
0.13827 |
0.13867 |
237678 EUR |
| WIF/USD |
0.213 |
0.212 |
0.213 |
235304 USD |
| PEPE/EUR |
0.00000336 |
0.00000334 |
0.00000336 |
220528 EUR |
| GBP/USD |
1.3538 |
1.3547 |
1.3552 |
216585 USD |
| CHZ/USD |
0.03227 |
0.03199 |
0.03228 |
190827 USD |
| ENA/USD |
0.10812 |
0.10799 |
0.10823 |
189224 USD |
| DOGE/EUR |
0.08384 |
0.08376 |
0.08387 |
173394 EUR |
| INJ/USD |
3.208 |
3.198 |
3.2 |
153839 USD |
| TRUMP/USD |
3.5 |
3.5 |
3.51 |
145884 USD |
| BNB/USD |
625.241 |
625.027 |
625.341 |
144263 USD |
| XDC/USD |
0.03546 |
0.035427 |
0.035439 |
140685 USD |
| OP/USD |
0.1225 |
0.1222 |
0.1226 |
133464 USD |
| BCH/EUR |
419.34 |
418.02 |
418.68 |
128848 EUR |
| XRP/GBP |
1.06374 |
1.05917 |
1.06156 |
126532 GBP |
| DOT/EUR |
1.359 |
1.345 |
1.351 |
96426 EUR |
| SHIB/EUR |
0.00000514 |
0.00000514 |
0.00000515 |
82737 EUR |
| POL/USD |
0.11138 |
0.1107 |
0.11086 |
73779 USD |
| GRT/USD |
0.02694 |
0.02687 |
0.02696 |
70201 USD |
| COMP/USD |
18.5 |
18.42 |
18.47 |
67059 USD |
| SYRUP/USD |
0.24104 |
0.24134 |
0.24215 |
66603 USD |
| ZORA/USD |
0.019398 |
0.019398 |
0.019438 |
65418 USD |
| FET/EUR |
0.13853 |
0.13775 |
0.13839 |
65157 EUR |
| POPCAT/USD |
0.0495 |
0.0492 |
0.0494 |
64826 USD |
| AAVE/EUR |
97.08 |
96.94 |
97.33 |
59749 EUR |
| HBAR/EUR |
0.08704 |
0.08667 |
0.08697 |
59635 EUR |
| LIT/USD |
1.4672 |
1.4525 |
1.4567 |
55911 USD |
| LDO/USD |
0.3191 |
0.3182 |
0.3191 |
55502 USD |
| CRV/USD |
0.25455 |
0.2546 |
0.25497 |
55093 USD |
| FARTCOIN/USD |
0.172 |
0.1674 |
0.1686 |
54816 USD |
| MEW/USD |
0.0006179 |
0.0006163 |
0.00061664 |
53736 USD |
| ASTER/USD |
0.70542 |
0.70396 |
0.70467 |
51606 USD |
| ICP/USD |
2.414 |
2.421 |
2.431 |
41810 USD |
| PNUT/USD |
0.04672 |
0.04661 |
0.04668 |
40416 USD |
| FET/USD |
0.16262 |
0.16271 |
0.16313 |
38875 USD |
| AXS/USD |
1.35526 |
1.35005 |
1.35648 |
38556 USD |
| XRP/USDC |
1.433 |
1.4344 |
1.4408 |
33722 USDC |
| ETC/USD |
8.9269 |
8.9087 |
8.9177 |
30808 USD |
| FLOKI/USD |
0.00002953 |
0.00002943 |
0.00002952 |
29162 USD |
| XDC/EUR |
0.030077 |
0.030006 |
0.030037 |
28002 EUR |
| XRP/USDT |
1.43792 |
1.43481 |
1.43759 |
26050 USDT |
| ENA/EUR |
0.09264 |
0.09137 |
0.09178 |
19220 EUR |
| XCN/USD |
0.004927 |
0.004892 |
0.004898 |
18148 USD |
| ALGO/USD |
0.08961 |
0.08945 |
0.08976 |
14251 USD |
| WIF/EUR |
0.181 |
0.179 |
0.181 |
14006 EUR |
| SAND/USD |
0.08577 |
0.08531 |
0.08555 |
13457 USD |
| SEI/EUR |
0.06 |
0.0593 |
0.0635 |
12559 EUR |
| RLUSD/EUR |
0.84645 |
0.84687 |
0.84701 |
12340 EUR |
| AXS/EUR |
1.30882 |
1.07352 |
1.3069 |
8664 EUR |
| SEI/USD |
0.0709 |
0.0707 |
0.071 |
7100 USD |
| WECAN/USD |
0.00126 |
0.00126 |
0.00127 |
7061 USD |
| CHZ/EUR |
0.02728 |
0.02716 |
0.02735 |
6249 EUR |
| PENGU/EUR |
0.006035 |
0.00596 |
0.005988 |
6072 EUR |
| OP/EUR |
0.1036 |
0.1033 |
0.104 |
5978 EUR |
| TRAC/USD |
0.3337 |
0.2936 |
0.3332 |
5531 USD |
| AVNT/USD |
0.18249 |
0.17885 |
0.17934 |
5359 USD |
| WECAN/EUR |
0.00108 |
0.00102 |
0.00116 |
5326 EUR |
| SOL/USDC |
87.84 |
87.478 |
87.801 |
4971 USDC |
| AVNT/EUR |
0.15416 |
0.14447 |
0 |
4520 EUR |
| JUP/USD |
0.158 |
0.157 |
0.158 |
4397 USD |
| POL/EUR |
0.09371 |
0.09375 |
0.09395 |
4093 EUR |
| RNDR/USD |
1.509 |
1.466 |
1.474 |
4017 USD |
| WOO/USD |
0.0167 |
0.01647 |
0.0166 |
3177 USD |
| ZRX/USD |
0.1094 |
0.10532 |
0.11356 |
2885 USD |
| SKL/USD |
0.00662 |
0.00657 |
0.00659 |
2758 USD |
| FLR/EUR |
0.008 |
0.0082 |
0.00831 |
2591 EUR |
| NEAR/EUR |
0.967 |
0.948 |
0.975 |
2139 EUR |
| CTSI/USD |
0.0246 |
0.0245 |
0.0247 |
2042 USD |
| CSPR/EUR |
0.00285 |
0.00275 |
0.00277 |
1993 EUR |
| MKR/USD |
1574.98 |
1005.61 |
1696.99 |
1780 USD |
| PYTH/USD |
0.053 |
0.052 |
0.053 |
1703 USD |
| LRC/USD |
0.0353 |
0.0335 |
0.0419 |
1536 USD |
| MELANIA/USD |
0.112 |
0.111 |
0.112 |
1512 USD |
| GALA/USD |
0.00371 |
0.00375 |
0.00387 |
1478 USD |
| TRUF/USD |
0.00377 |
0.0038 |
0.00382 |
1411 USD |
| MOG/USD |
0.00000017 |
0.00000017 |
0.00000018 |
1336 USD |
| APE/USD |
0.11 |
0.1 |
0.11 |
1297 USD |
| SGD/USD |
0.78519 |
0.7852 |
0.78702 |
1204 USD |
| TON/EUR |
1.08526 |
1.08918 |
1.09486 |
1180 EUR |
| GRT/EUR |
0.0227 |
0.01928 |
0.02494 |
1167 EUR |
| EURC/EUR |
1.0001 |
1.0001 |
1.0002 |
1152 EUR |
| ALGO/EUR |
0.07608 |
0.07261 |
0.07611 |
1032 EUR |
| BAT/EUR |
0.10365 |
0.09543 |
0.09732 |
992 EUR |
| STORJ/USD |
0.09738 |
0.09544 |
0.13585 |
949 USD |
| PYTH/EUR |
0.048 |
0.044 |
0.045 |
845 EUR |
| LDO/EUR |
0.2821 |
0.2686 |
0.2703 |
843 EUR |
| TRUF/EUR |
0.00325 |
0.00321 |
0.00324 |
825 EUR |
| ZORA/EUR |
0.016476 |
0.016412 |
0.016474 |
808 EUR |
| BAT/USD |
0.12474 |
0.10778 |
0.12136 |
772 USD |
| CRV/EUR |
0.21649 |
0.2156 |
0.21591 |
749 EUR |
| RLUSD/USD |
0.99993 |
0.99986 |
0.99994 |
742 USD |
| MKR/EUR |
1322 |
1150 |
1370.1 |
692 EUR |
| FLR/USD |
0.00986 |
0.00968 |
0.00981 |
684 USD |
| LRC/EUR |
0.03 |
0.0283 |
0.0301 |
636 EUR |
| GALA/EUR |
0.00321 |
0.00319 |
0.00356 |
604 EUR |
| TAO/USD |
184.28 |
183.27 |
184.46 |
601 USD |
| FTM/EUR |
0.03799 |
0.03801 |
0.04096 |
576 EUR |
| YFI/EUR |
2355 |
2046.77 |
2355 |
575 EUR |
| ICP/EUR |
2.021 |
2.047 |
2.058 |
509 EUR |
| LMWR/EUR |
0.0228 |
0.0228 |
0.023 |
498 EUR |
| TRUMP/EUR |
2.98 |
2.97 |
2.98 |
496 EUR |
| SAND/EUR |
0.068 |
0.06713 |
0.07999 |
488 EUR |
| IMX/EUR |
0.15 |
0.13 |
0.16 |
406 EUR |
| MOODENG/USD |
0.05245 |
0.05182 |
0.17319 |
397 USD |
| TAI/USD |
0.01388 |
0.01418 |
0.01425 |
389 USD |
| CSPR/USD |
0.00325 |
0.00325 |
0.00327 |
371 USD |
| HYPE/EUR |
23.408 |
24.508 |
24.601 |
352 EUR |
| ENJ/EUR |
0.01899 |
0.016 |
0.01999 |
346 EUR |
| FIGHT/USD |
0.007223 |
0.00703 |
0.007062 |
303 USD |
| BONK/EUR |
0.00000531 |
0.00000528 |
0.00000532 |
274 EUR |
| FIGHT/EUR |
0.006145 |
0.005957 |
0.006033 |
261 EUR |
| SKL/EUR |
0.00566 |
0.00556 |
0.00559 |
218 EUR |
| PENDLE/USD |
1.3 |
1.29187 |
1.30019 |
215 USD |
| SYRUP/EUR |
0.2149 |
0.17004 |
0.21496 |
215 EUR |
| LINK/GBP |
6.82 |
6.77 |
6.84 |
190 GBP |
| CTX/EUR |
0.4916 |
0.5013 |
0.503 |
172 EUR |
| COREUM/USD |
0.0351 |
0.03464 |
0.0348 |
166 USD |
| FLOKI/EUR |
0.00002505 |
0.00002482 |
0.00002512 |
127 EUR |
| APT/USD |
0.966 |
0.9619 |
0.9629 |
125 USD |
| TRAC/EUR |
0.2792 |
0.2792 |
0.2825 |
119 EUR |
| ATOM/USD |
1.9398 |
1.8983 |
1.9102 |
107 USD |
| SPK/USD |
0.020746 |
0.020865 |
0.020888 |
105 USD |
| S/USD |
0.04225 |
0.041083 |
0.041146 |
102 USD |
| SPK/EUR |
0.017479 |
0.017678 |
0.017699 |
89 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1 |
80 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.1 |
80 EUR |
| INJ/EUR |
3.42 |
2.505 |
3.486 |
76 EUR |
| ENS/USD |
6 |
5 |
25 |
75 USD |
| XPL/EUR |
0.09637 |
0.08286 |
0.08325 |
72 EUR |
| YFI/USD |
2860 |
2419.68 |
3000 |
68 USD |
| PNUT/EUR |
0.04232 |
0.03937 |
0.03965 |
66 EUR |
| MON/USD |
0.021494 |
0.021582 |
0.021599 |
54 USD |
| MOG/EUR |
0.00000015 |
0.00000014 |
0.00000015 |
54 EUR |
| APE/EUR |
0.1 |
0.08 |
0.1 |
50 EUR |
| PERP/EUR |
0.015 |
0.015 |
0.016 |
45 EUR |
| COREUM/EUR |
0.02987 |
0.02933 |
0.02948 |
44 EUR |
| ENJ/USD |
0.02215 |
0.02001 |
0.024 |
44 USD |
| JUP/EUR |
0.133 |
0.133 |
0.134 |
42 EUR |
| CTSI/EUR |
0.0208 |
0.0207 |
0.0208 |
41 EUR |
| MELANIA/EUR |
0.096 |
0.094 |
0.095 |
34 EUR |
| SMT/EUR |
0.05 |
0.0501 |
0.052 |
30 EUR |
| COMP/EUR |
19.2 |
15.54 |
17.38 |
27 EUR |
| POPCAT/EUR |
0.0425 |
0.0417 |
0.0418 |
26 EUR |
| ZRX/EUR |
0.09583 |
0.08187 |
0.09985 |
18 EUR |
| SMT/USD |
0.0478 |
0.0157 |
0.0867 |
18 USD |
| EURC/USDC |
1.1775 |
1.1798 |
1.1808 |
17 USDC |
| S/EUR |
0.034116 |
0.034876 |
0.034972 |
14 EUR |
| ETH/BTC |
0.03036 |
0.03036744 |
0.03037955 |
14 BTC |
| PENDLE/EUR |
1.10516 |
1.09313 |
1.10087 |
13 EUR |
| BNB/EUR |
529.519 |
528.923 |
529.901 |
13 EUR |
| LMWR/USD |
0.0287 |
0.0269 |
0.0284 |
12 USD |
| EURCV/USDC |
1.1821 |
1.1798 |
1.1814 |
10 USDC |
| UMA/EUR |
0.5 |
0.44 |
0.49 |
10 EUR |
| ARB/EUR |
0.0843 |
0.0839 |
0.0843 |
10 EUR |
| AMP/USD |
0.00127 |
0.00126 |
0.00179 |
10 USD |
| XLM/GBP |
0.13191 |
0.10861 |
0.13072 |
10 GBP |
| XRP/BTC |
0.00002114 |
0.00002114 |
0.00002115 |
4 BTC |
| LTC/BTC |
0.00082581 |
0.0008249 |
0.00082652 |
1 BTC |
| WOO/EUR |
0.01466 |
0.01396 |
0.01408 |
0 EUR |
| 1INCH/USD |
0.08 |
0.07 |
0.1 |
0 USD |