- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77192.28 |
77192.27 |
77192.28 |
222033991 USD |
| USDT/USD |
0.99951 |
0.99946 |
0.99947 |
42612642 USD |
| XRP/USD |
1.34853 |
1.34858 |
1.34859 |
32955594 USD |
| ETH/USD |
2412.86 |
2412.85 |
2412.86 |
27754907 USD |
| SOL/USD |
99.581 |
99.58 |
99.581 |
21050243 USD |
| USDC/EUR |
0.86254 |
0.86252 |
0.86261 |
12909504 EUR |
| CASHCAT/USD |
0.223206 |
0.222939 |
0.223267 |
10346304 USD |
| USDG/USD |
0.99996 |
0.99996 |
1.00003 |
9858926 USD |
| BTC/EUR |
66600.27 |
66599.89 |
66600.26 |
7963075 EUR |
| DOGE/USD |
0.081456 |
0.081414 |
0.081422 |
5193295 USD |
| HYPE/USD |
82.362 |
82.376 |
82.422 |
4888858 USD |
| USDT/EUR |
0.86235 |
0.86229 |
0.86235 |
4150788 EUR |
| USDC/USD |
0.99978 |
0.99977 |
0.99981 |
3495216 USD |
| XRP/EUR |
1.16342 |
1.16326 |
1.16334 |
3139892 EUR |
| ETH/EUR |
2081.98 |
2081.85 |
2082.12 |
2741922 EUR |
| UNI/USD |
5.7771 |
5.77302 |
5.77396 |
2593952 USD |
| BTC/USDT |
77250.18 |
77233.87 |
77234.79 |
2293587 USDT |
| ETH/USDT |
2415.59 |
2414.11 |
2415.35 |
1879764 USDT |
| AAVE/USD |
126.347 |
126.372 |
126.376 |
1716465 USD |
| ENA/USD |
0.15766 |
0.15754 |
0.15765 |
1588535 USD |
| SOL/EUR |
85.909 |
85.907 |
85.91 |
1548645 EUR |
| SHIB/USD |
0.00000514 |
0.00000513 |
0.00000514 |
1512968 USD |
| BONK/USD |
0.00000297 |
0.00000296 |
0.00000297 |
1480558 USD |
| ARB/USD |
0.108237 |
0.108021 |
0.108062 |
1479503 USD |
| PEPE/USD |
0.00000346 |
0.00000345 |
0.00000346 |
1246890 USD |
| LIT/USD |
3.6008 |
3.5887 |
3.5947 |
1053481 USD |
| BTC/USDC |
77274.13 |
77176.2 |
77232.31 |
1037737 USDC |
| EUR/USD |
1.15907 |
1.15903 |
1.15915 |
1019246 USD |
| ONDO/USD |
0.3401 |
0.33966 |
0.3397 |
1008109 USD |
| NEAR/USD |
1.88639 |
1.88385 |
1.88639 |
832239 USD |
| LTC/USD |
49.827 |
49.832 |
49.842 |
699117 USD |
| XLM/USD |
0.175432 |
0.175384 |
0.175404 |
698028 USD |
| ADA/USD |
0.1956 |
0.19559 |
0.19565 |
647297 USD |
| ETH/USDC |
2413.21 |
2413.31 |
2413.66 |
632257 USDC |
| TRUMP/USD |
2.2743 |
2.2743 |
2.2755 |
595425 USD |
| XRP/RLUSD |
1.33928 |
1.34845 |
1.34888 |
579389 RLUSD |
| PENGU/USD |
0.008413 |
0.0084102 |
0.0084143 |
544738 USD |
| XPL/USD |
0.083801 |
0.084455 |
0.084496 |
534917 USD |
| BCH/USD |
245.28 |
245.17 |
245.28 |
519395 USD |
| ZORA/USD |
0.007791 |
0.007788 |
0.007796 |
507600 USD |
| LINK/USD |
11.1849 |
11.177 |
11.1823 |
482001 USD |
| HBAR/USD |
0.07419 |
0.074121 |
0.074156 |
476441 USD |
| SUI/USD |
0.71946 |
0.71895 |
0.71925 |
430432 USD |
| CRV/USD |
0.36905 |
0.3679 |
0.36814 |
387151 USD |
| AVAX/USD |
7.1964 |
7.1922 |
7.1954 |
377727 USD |
| ZEC/USD |
824.9 |
805.01 |
824.88 |
375733 USD |
| CASHCAT/EUR |
0.192 |
0.192313 |
0.192624 |
358316 EUR |
| ETH/RLUSD |
2411.82 |
2412.78 |
2413.54 |
322655 RLUSD |
| ETH/GBP |
1785.56 |
1785.29 |
1785.35 |
317293 GBP |
| HBAR/EUR |
0.06409 |
0.063945 |
0.063978 |
308472 EUR |
| WIF/USD |
0.19586 |
0.19573 |
0.19592 |
292453 USD |
| PNUT/USD |
0.0477 |
0.04757 |
0.0476 |
259295 USD |
| XRP/USDC |
1.3491 |
1.3487 |
1.349 |
256007 USDC |
| BTC/GBP |
57088.35 |
57114.43 |
57115.12 |
255851 GBP |
| OP/USD |
0.095592 |
0.095456 |
0.095501 |
240913 USD |
| UNI/EUR |
4.96809 |
4.97625 |
4.98683 |
240748 EUR |
| AVAX/EUR |
6.2157 |
6.2066 |
6.207 |
202966 EUR |
| ADA/EUR |
0.16883 |
0.16876 |
0.1688 |
202198 EUR |
| LTC/EUR |
43.113 |
42.994 |
43.009 |
179068 EUR |
| PEPE/EUR |
0.00000299 |
0.00000298 |
0.00000299 |
154459 EUR |
| CHIP/USD |
0.044871 |
0.044742 |
0.045131 |
154337 USD |
| WLFI/USD |
0.0567 |
0.05666 |
0.05669 |
149273 USD |
| DOT/USD |
0.86566 |
0.86266 |
0.8642 |
139479 USD |
| AERO/USD |
0.46977 |
0.46908 |
0.46936 |
137635 USD |
| INJ/USD |
4.8619 |
4.7941 |
4.8459 |
112581 USD |
| ASTER/USD |
0.69014 |
0.68939 |
0.68969 |
106422 USD |
| RE/USD |
0.47737 |
0.47751 |
0.47778 |
102090 USD |
| COMP/USD |
19.06 |
19.06 |
19.08 |
93510 USD |
| VVV/USD |
16.1126 |
16.1897 |
16.2455 |
91126 USD |
| GBP/USD |
1.35118 |
1.35151 |
1.35163 |
77937 USD |
| XLM/EUR |
0.15157 |
0.151234 |
0.151465 |
74037 EUR |
| FLOKI/USD |
0.0000239 |
0.00002384 |
0.00002386 |
55993 USD |
| TAO/USD |
219.54 |
220.12 |
220.27 |
55860 USD |
| BCH/EUR |
212.02 |
211.55 |
211.6 |
52210 EUR |
| LDO/USD |
0.365 |
0.3647 |
0.3649 |
47814 USD |
| SUI/EUR |
0.61837 |
0.62013 |
0.62077 |
46648 EUR |
| POL/USD |
0.08935 |
0.0893 |
0.08938 |
44725 USD |
| XRP/GBP |
0.99807 |
0.9976 |
0.99791 |
44512 GBP |
| DOGE/EUR |
0.070192 |
0.070186 |
0.070246 |
43137 EUR |
| BTC/RLUSD |
76909.11 |
77187.77 |
77212.31 |
38280 RLUSD |
| JTO/USD |
0.42635 |
0.4253 |
0.42585 |
36646 USD |
| QNT/USD |
62.85 |
63.923 |
64.962 |
34984 USD |
| SYRUP/USD |
0.19207 |
0.19144 |
0.19204 |
33962 USD |
| XDC/USD |
0.027693 |
0.027604 |
0.027651 |
33868 USD |
| GRT/USD |
0.01615 |
0.01609 |
0.01611 |
30502 USD |
| EURC/USDC |
1.1653 |
1.1535 |
1.1652 |
30404 USDC |
| XRP/USDT |
1.33983 |
1.34864 |
1.34994 |
30326 USDT |
| PAXG/USD |
4340.84 |
4338.66 |
4340.59 |
30193 USD |
| SKR/USD |
0.023392 |
0.023304 |
0.023349 |
28959 USD |
| LDO/EUR |
0.3145 |
0.3145 |
0.3149 |
26766 EUR |
| LINK/EUR |
9.6563 |
9.6401 |
9.6502 |
26449 EUR |
| POPCAT/USD |
0.051239 |
0.051214 |
0.05128 |
25939 USD |
| PYTH/USD |
0.051849 |
0.051658 |
0.051849 |
24775 USD |
| ZRO/USD |
0.9992 |
1.0003 |
1.0016 |
23990 USD |
| TON/USD |
1.31777 |
1.31421 |
1.31498 |
23958 USD |
| MEW/USD |
0.00040224 |
0.00040174 |
0.00040202 |
21029 USD |
| AAVE/EUR |
108.592 |
108.98 |
109.101 |
19370 EUR |
| VIRTUAL/USD |
0.6816 |
0.6794 |
0.6803 |
18705 USD |
| ALGO/USD |
0.0879 |
0.08793 |
0.08808 |
17549 USD |
| ORCA/USD |
1.21044 |
1.20803 |
1.20948 |
16864 USD |
| FET/USD |
0.15167 |
0.1529 |
0.15309 |
16083 USD |
| LINK/GBP |
8.29 |
8.26 |
8.28 |
15510 GBP |
| POL/EUR |
0.07658 |
0.07704 |
0.07712 |
13324 EUR |
| ENA/EUR |
0.13739 |
0.1359 |
0.13605 |
12960 EUR |
| SKR/EUR |
0.020035 |
0.020082 |
0.020238 |
12908 EUR |
| SEI/USD |
0.047328 |
0.047189 |
0.047246 |
11525 USD |
| USDC/USDT |
0.99989 |
0.99937 |
1.00123 |
11505 USDT |
| BNB/USD |
680.406 |
680.088 |
680.406 |
10937 USD |
| HYPE/EUR |
71.277 |
71.047 |
71.129 |
10830 EUR |
| TRX/USD |
0.32448 |
0.32248 |
0.32294 |
10726 USD |
| ARB/EUR |
0.091592 |
0.09319 |
0.09324 |
10221 EUR |
| XTZ/USD |
0.21347 |
0.21325 |
0.21333 |
9910 USD |
| AVNT/USD |
0.1019 |
0.10204 |
0.10218 |
9910 USD |
| DOT/EUR |
0.74347 |
0.74266 |
0.77533 |
9393 EUR |
| ZORA/EUR |
0.006794 |
0.006727 |
0.006765 |
9371 EUR |
| ICP/USD |
2.498 |
2.463 |
2.468 |
8781 USD |
| WLD/USD |
0.36021 |
0.35946 |
0.35995 |
8337 USD |
| WECAN/USD |
0.00151 |
0.00151 |
0.00153 |
7552 USD |
| EURC/EUR |
1 |
0.995 |
1 |
7497 EUR |
| ZRO/EUR |
0.8921 |
0.8569 |
0.861 |
6335 EUR |
| MEGA/USD |
0.03746 |
0.03741 |
0.03745 |
6264 USD |
| TAO/EUR |
190 |
190 |
190.13 |
5641 EUR |
| GRT/EUR |
0.01385 |
0.01383 |
0.0149 |
4602 EUR |
| SAND/USD |
0.03726 |
0.03717 |
0.03728 |
4398 USD |
| TRX/EUR |
0.27881 |
0.27822 |
0.27861 |
4009 EUR |
| MNT/USD |
0.5334 |
0.533 |
0.5333 |
3692 USD |
| RLUSD/USD |
1.00005 |
0.99995 |
1.00003 |
3685 USD |
| SOL/USDC |
99 |
90.113 |
100.251 |
3618 USDC |
| CHZ/USD |
0.01334 |
0.01333 |
0.01335 |
3599 USD |
| FLR/USD |
0.0066402 |
0.0066293 |
0.0066439 |
3365 USD |
| PENGU/EUR |
0.0074753 |
0.00748 |
0.0075588 |
3288 EUR |
| VVV/EUR |
14.5305 |
0 |
14.861 |
3140 EUR |
| FTM/EUR |
0.0245 |
0.0245 |
0.02523 |
3137 EUR |
| BILL/USD |
0.018343 |
0.018276 |
0.018335 |
3133 USD |
| ALGO/EUR |
0.07556 |
0.07585 |
0.07598 |
2916 EUR |
| ONDO/EUR |
0.30402 |
0.29101 |
0.30289 |
2605 EUR |
| NEAR/EUR |
1.76853 |
1.61431 |
1.78878 |
2350 EUR |
| SKL/USD |
0.003621 |
0 |
0 |
2005 USD |
| SHIB/EUR |
0.00000442 |
0.00000442 |
0.00000444 |
1883 EUR |
| XDC/EUR |
0.024041 |
0.023809 |
0.023868 |
1859 EUR |
| WIF/EUR |
0.171933 |
0.168856 |
0.169041 |
1700 EUR |
| W/USD |
0.009816 |
0.00971 |
0.009731 |
1680 USD |
| PNUT/EUR |
0.04153 |
0.04086 |
0.04125 |
1650 EUR |
| WECAN/EUR |
0.0013 |
0.00129 |
0.0013 |
1427 EUR |
| EURCV/USDC |
1.1581 |
1.1597 |
1.1599 |
1341 USDC |
| AXS/EUR |
0.75322 |
0.75358 |
0.79051 |
1308 EUR |
| ICP/EUR |
2.097 |
2.124 |
2.128 |
1294 EUR |
| SAND/EUR |
0.03323 |
0.03183 |
0.03516 |
1231 EUR |
| MKR/EUR |
1379.41 |
951.17 |
1440.82 |
1023 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
945 EUR |
| OP/EUR |
0.082674 |
0.082259 |
0.08249 |
855 EUR |
| FET/EUR |
0.13439 |
0.13205 |
0.13225 |
793 EUR |
| TRUMP/EUR |
1.9555 |
1.9623 |
1.9629 |
768 EUR |
| JUP/USD |
0.212485 |
0.215283 |
0.215529 |
732 USD |
| CRV/EUR |
0.31636 |
0.31722 |
0.31767 |
728 EUR |
| CC/USD |
0.11665 |
0.11352 |
0.11361 |
683 USD |
| TRUF/EUR |
0.0025 |
0 |
0 |
665 EUR |
| SNX/EUR |
0.18 |
0.17868 |
0.19776 |
660 EUR |
| FLR/EUR |
0.0060948 |
0.0057189 |
0.0057322 |
623 EUR |
| WEN/EUR |
0.00001045 |
0 |
0 |
602 EUR |
| RNDR/USD |
1.402 |
1.404 |
1.432 |
529 USD |
| SEI/EUR |
0.04 |
0.039613 |
0.040932 |
501 EUR |
| FTM/USD |
0.03139 |
0.01319 |
0.02999 |
451 USD |
| MORPHO/USD |
2.5066 |
2.5628 |
2.5644 |
426 USD |
| XPL/EUR |
0.072756 |
0.072838 |
0.072927 |
414 EUR |
| CHZ/EUR |
0.01163 |
0.0115 |
0.01152 |
412 EUR |
| LMWR/USD |
0.0131 |
0 |
0 |
392 USD |
| PYTH/EUR |
0.04336 |
0.044539 |
0.044741 |
360 EUR |
| ZRX/EUR |
0.08189 |
0.06166 |
0.09498 |
323 EUR |
| MORPHO/EUR |
2.1692 |
2.2167 |
2.2207 |
311 EUR |
| SPK/USD |
0.018875 |
0 |
0 |
299 USD |
| TON/EUR |
1.14231 |
1.13356 |
1.13443 |
290 EUR |
| COMP/EUR |
16.5 |
15.28 |
17.48 |
278 EUR |
| BAT/EUR |
0.05975 |
0.05912 |
0.06109 |
228 EUR |
| FLOKI/EUR |
0.00002145 |
0.00002054 |
0.00002061 |
216 EUR |
| QNT/EUR |
52.956 |
54.414 |
54.66 |
214 EUR |
| MANA/USD |
0.072264 |
0.072471 |
0.073907 |
185 USD |
| WLFI/EUR |
0.04968 |
0.04878 |
0.049 |
185 EUR |
| ZETA/EUR |
0.029496 |
0 |
0 |
163 EUR |
| AUDIO/USD |
0.014 |
0 |
0 |
154 USD |
| BONK/EUR |
0.00000263 |
0.00000255 |
0.00000257 |
145 EUR |
| BNB/EUR |
585 |
584.001 |
994.989 |
137 EUR |
| GALA/USD |
0.00167407 |
0 |
0 |
132 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
131 EUR |
| W/EUR |
0.008306 |
0.008372 |
0.008394 |
119 EUR |
| SPK/EUR |
0.016635 |
0 |
0 |
106 EUR |
| WLD/EUR |
0.30977 |
0.31011 |
0.31049 |
94 EUR |
| AUDIO/EUR |
0.0116 |
0 |
0 |
93 EUR |
| JUP/EUR |
0.183227 |
0.185736 |
0.185926 |
69 EUR |
| ATOM/USD |
1.4622 |
1.1882 |
4.9999 |
68 USD |
| LMWR/EUR |
0.0116 |
0 |
0 |
61 EUR |
| S/USD |
0.028278 |
0.02792 |
0.027946 |
59 USD |
| PENDLE/EUR |
1.48544 |
0 |
0 |
54 EUR |
| SKL/EUR |
0.0032204 |
0 |
0 |
51 EUR |
| CC/EUR |
0.10433 |
0.09822 |
0.0987 |
49 EUR |
| WOO/EUR |
0.01021 |
0 |
0 |
40 EUR |
| EIGEN/USD |
0.19437 |
0.19636 |
0.19705 |
38 USD |
| INJ/EUR |
4.2 |
4.1014 |
4.8231 |
38 EUR |
| MEW/EUR |
0.00035822 |
0.00034671 |
0.00034687 |
34 EUR |
| SGD/USD |
0.78559 |
0.78443 |
0.78612 |
31 USD |
| FARTCOIN/USD |
0.170955 |
0.166773 |
0.167273 |
31 USD |
| PYUSD/USD |
0.95 |
0.801 |
1.5097 |
30 USD |
| MON/USD |
0.026373 |
0.02648 |
0.02651 |
30 USD |
| ETH/EURCV |
2077.25 |
2078.7 |
2084.95 |
26 EURCV |
| AXS/USD |
0.91363 |
0.90639 |
0.92169 |
19 USD |
| JTO/EUR |
0.36853 |
0.36693 |
0.36742 |
18 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
17 USD |
| ZRX/USD |
0.09531 |
0.09014 |
0.09852 |
14 USD |
| GALA/EUR |
0.00139624 |
0 |
0 |
13 EUR |
| TRAC/EUR |
0.2786 |
0.2807 |
0.2817 |
13 EUR |
| AVNT/EUR |
0.08205 |
0.08696 |
0.08786 |
13 EUR |
| TRAC/USD |
0.3236 |
0.3179 |
0.331 |
11 USD |
| BAT/USD |
0.06788 |
0.0422 |
0.06921 |
10 USD |
| ENJ/USD |
0.0272 |
0 |
0 |
6 USD |
| XRP/BTC |
0.00001749 |
0.00001746 |
0.00001747 |
2 BTC |
| ETH/BTC |
0.03128254 |
0.0312536 |
0.03126253 |
1 BTC |
| LTC/BTC |
0.0006467 |
0.00064537 |
0.00064562 |
1 BTC |
| RNDR/EUR |
1.211 |
1.207 |
1.33 |
0 EUR |