- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63376.48 |
63376.47 |
63376.48 |
97102144 USD |
| USDC/EUR |
0.86361 |
0.86367 |
0.8637 |
19977012 EUR |
| SOL/USD |
66.795 |
66.82 |
66.821 |
18607694 USD |
| XRP/USD |
1.14042 |
1.14043 |
1.14044 |
18226076 USD |
| ETH/USD |
1671.16 |
1671.16 |
1671.17 |
15664925 USD |
| USDT/EUR |
0.86275 |
0.86286 |
0.86288 |
15573930 EUR |
| USDT/USD |
0.99874 |
0.99873 |
0.99874 |
9150594 USD |
| BTC/EUR |
54756.6 |
54756.59 |
54756.6 |
8013047 EUR |
| EUR/USD |
1.15757 |
1.1574 |
1.15755 |
7699270 USD |
| DOGE/USD |
0.08637 |
0.08649 |
0.0865 |
6144040 USD |
| HYPE/USD |
58.121 |
58.319 |
58.364 |
6109899 USD |
| ETH/EUR |
1442.68 |
1443.7 |
1443.76 |
4470020 EUR |
| ADA/USD |
0.16975 |
0.16997 |
0.17004 |
4265740 USD |
| BTC/USDC |
63361.33 |
63373.25 |
63419.65 |
3956850 USDC |
| BTC/USDT |
63448.05 |
63462.98 |
63463 |
3570458 USDT |
| XPL/USD |
0.08746 |
0.08744 |
0.08754 |
3427156 USD |
| USDC/USD |
0.99948 |
0.99947 |
0.99989 |
3270095 USD |
| XRP/EUR |
0.9855 |
0.98534 |
0.98537 |
2752766 EUR |
| XLM/USD |
0.19316 |
0.19305 |
0.19321 |
1887889 USD |
| SOL/EUR |
57.655 |
57.724 |
57.726 |
1607062 EUR |
| AVAX/USD |
6.6019 |
6.6056 |
6.6104 |
1061850 USD |
| TRUMP/USD |
1.9039 |
1.8996 |
1.9016 |
968106 USD |
| BCH/USD |
203.37 |
203.55 |
203.65 |
944045 USD |
| PENGU/USD |
0.006733 |
0.006724 |
0.00673 |
939800 USD |
| COMP/USD |
17.64 |
17.58 |
17.61 |
879503 USD |
| ONDO/USD |
0.3603 |
0.3591 |
0.3599 |
772888 USD |
| BTC/GBP |
47289.84 |
47244.83 |
47258.27 |
758928 GBP |
| ENA/USD |
0.07845 |
0.0786 |
0.07861 |
733599 USD |
| TON/USD |
1.70411 |
1.70643 |
1.70774 |
639358 USD |
| NEAR/USD |
2.13 |
2.131 |
2.136 |
630762 USD |
| ETH/GBP |
1246.55 |
1245.71 |
1246.05 |
582456 GBP |
| ETH/USDC |
1669.13 |
1671.27 |
1671.87 |
549176 USDC |
| ADA/EUR |
0.14655 |
0.1468 |
0.14692 |
511370 EUR |
| UNI/USD |
2.51258 |
2.5124 |
2.51336 |
502138 USD |
| HBAR/USD |
0.07934 |
0.07928 |
0.07931 |
492082 USD |
| CRV/USD |
0.24773 |
0.24738 |
0.24768 |
483628 USD |
| LDO/USD |
0.2641 |
0.2645 |
0.2651 |
481454 USD |
| LINK/USD |
7.8682 |
7.8574 |
7.8593 |
427122 USD |
| AAVE/USD |
64.21 |
64.18 |
64.22 |
397335 USD |
| WIF/USD |
0.15678 |
0.15702 |
0.15715 |
364423 USD |
| SUI/USD |
0.75673 |
0.75664 |
0.75682 |
324132 USD |
| CHIP/USD |
0.031607 |
0.031604 |
0.031614 |
322643 USD |
| LTC/USD |
42.77 |
42.74 |
42.76 |
314684 USD |
| INJ/USD |
5.376 |
5.375 |
5.392 |
310549 USD |
| SHIB/USD |
0.00000484 |
0.00000484 |
0.00000485 |
294662 USD |
| LTC/EUR |
36.93 |
36.92 |
36.94 |
268313 EUR |
| ZORA/USD |
0.008378 |
0.008364 |
0.008388 |
219498 USD |
| DOGE/EUR |
0.07463 |
0.07472 |
0.07473 |
219211 EUR |
| ARB/USD |
0.0834 |
0.0836 |
0.0837 |
211040 USD |
| ZEC/USD |
431.08 |
432.23 |
432.65 |
176799 USD |
| AVAX/EUR |
5.6954 |
5.706 |
5.7101 |
159385 EUR |
| ETH/USDT |
1669.83 |
1672.85 |
1673.52 |
158891 USDT |
| BONK/USD |
0.00000441 |
0.00000441 |
0.00000442 |
156221 USD |
| XLM/EUR |
0.16642 |
0.16679 |
0.16697 |
155092 EUR |
| MEW/USD |
0.00036256 |
0.00036254 |
0.00036259 |
147823 USD |
| PEPE/USD |
0.0000028 |
0.0000028 |
0.00000281 |
147718 USD |
| TAO/USD |
208.49 |
212.92 |
213.25 |
146788 USD |
| PNUT/USD |
0.04187 |
0.04188 |
0.04196 |
130409 USD |
| ICP/USD |
2.25 |
2.245 |
2.248 |
109406 USD |
| ETH/RLUSD |
1674.45 |
1670.95 |
1671.87 |
105476 RLUSD |
| BCH/EUR |
175.55 |
175.8 |
175.91 |
104528 EUR |
| LIT/USD |
1.5656 |
1.5595 |
1.5615 |
100769 USD |
| PAXG/USD |
4189.05 |
4209.54 |
4217.04 |
95939 USD |
| XRP/USDC |
1.1413 |
1.1403 |
1.141 |
87160 USDC |
| XRP/RLUSD |
1.13957 |
1.14051 |
1.14102 |
86006 RLUSD |
| ASTER/USD |
0.62698 |
0.62442 |
0.62701 |
84230 USD |
| WLFI/USD |
0.05791 |
0.05761 |
0.0577 |
83045 USD |
| DOT/USD |
0.953 |
0.954 |
0.955 |
80169 USD |
| UNI/EUR |
2.1723 |
2.17022 |
2.1714 |
75912 EUR |
| XRP/GBP |
0.84665 |
0.84999 |
0.85065 |
73144 GBP |
| BTC/RLUSD |
63082.7 |
63364.03 |
63400.4 |
72266 RLUSD |
| CHZ/USD |
0.02726 |
0.02722 |
0.02731 |
69623 USD |
| PYTH/USD |
0.038811 |
0.038842 |
0.038984 |
68360 USD |
| LINK/EUR |
6.7925 |
6.7875 |
6.789 |
67951 EUR |
| SYRUP/USD |
0.13173 |
0.13138 |
0.13159 |
44114 USD |
| HBAR/EUR |
0.0683 |
0.06849 |
0.06852 |
41607 EUR |
| EURC/USDC |
1.1576 |
1.1506 |
1.19 |
33436 USDC |
| HYPE/EUR |
49.995 |
50.314 |
50.431 |
32768 EUR |
| BNB/USD |
603.724 |
604.556 |
604.93 |
30897 USD |
| ALGO/USD |
0.08905 |
0.08883 |
0.08935 |
29873 USD |
| SEI/USD |
0.0501 |
0.0503 |
0.0504 |
27564 USD |
| XDC/USD |
0.030203 |
0.030181 |
0.030204 |
24154 USD |
| XRP/USDT |
1.14124 |
1.14141 |
1.14238 |
23621 USDT |
| FLOKI/USD |
0.0000248 |
0.00002475 |
0.00002478 |
22656 USD |
| FET/EUR |
0.16443 |
0.16471 |
0.1648 |
22418 EUR |
| PEPE/EUR |
0.00000242 |
0.00000242 |
0.00000243 |
21555 EUR |
| SHIB/EUR |
0.00000418 |
0.00000417 |
0.00000419 |
20014 EUR |
| ZRO/USD |
0.902 |
0.9212 |
0.925 |
19507 USD |
| MEGA/USD |
0.04678 |
0.04657 |
0.04663 |
19085 USD |
| POL/USD |
0.07426 |
0.07423 |
0.0743 |
18416 USD |
| SUI/EUR |
0.65376 |
0.6528 |
0.65424 |
18150 EUR |
| AVNT/USD |
0.11068 |
0.11105 |
0.11106 |
17961 USD |
| QNT/USD |
67.338 |
66.659 |
66.895 |
16809 USD |
| FET/USD |
0.1901 |
0.19051 |
0.19079 |
15885 USD |
| RNDR/USD |
1.656 |
1.646 |
1.656 |
14016 USD |
| EURC/EUR |
1.005 |
1.0002 |
1.005 |
13049 EUR |
| AAVE/EUR |
55.49 |
55.41 |
55.55 |
12695 EUR |
| RNDR/EUR |
1.407 |
1.415 |
1.443 |
12366 EUR |
| NEAR/EUR |
1.833 |
1.827 |
1.847 |
11661 EUR |
| OP/USD |
0.0953 |
0.0973 |
0.0977 |
11422 USD |
| POPCAT/USD |
0.0411 |
0.0412 |
0.0413 |
10340 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
10000 EUR |
| GBP/USD |
1.33907 |
1.34067 |
1.34068 |
9042 USD |
| ENA/EUR |
0.06839 |
0.06786 |
0.06791 |
8768 EUR |
| PAXG/EUR |
3537.78 |
3620.95 |
3631.63 |
8191 EUR |
| DOT/EUR |
0.824 |
0.824 |
0.826 |
8008 EUR |
| ONDO/EUR |
0.3122 |
0.3102 |
0.3109 |
6069 EUR |
| W/USD |
0.009021 |
0.009226 |
0.009229 |
5709 USD |
| VVV/USD |
15.0215 |
14.7659 |
14.8228 |
5518 USD |
| ZRX/EUR |
0.0771 |
0.07343 |
0.08728 |
4521 EUR |
| KNC/EUR |
0.10206 |
0.10243 |
0.12068 |
4382 EUR |
| TRX/USD |
0.31242 |
0.31305 |
0.31331 |
4065 USD |
| WIF/EUR |
0.134494 |
0.135535 |
0.13575 |
3938 EUR |
| FLR/USD |
0.00754 |
0.0074 |
0.0075 |
3523 USD |
| TRX/EUR |
0.2708 |
0.27043 |
0.27067 |
2938 EUR |
| LMWR/USD |
0.0133 |
0.0129 |
0.0131 |
2623 USD |
| BAT/USD |
0.09021 |
0.09104 |
0.12432 |
2595 USD |
| GRT/USD |
0.01958 |
0.01969 |
0.02453 |
2499 USD |
| ICP/EUR |
1.976 |
1.939 |
1.942 |
2473 EUR |
| BAT/EUR |
0.07861 |
0.07721 |
0.08264 |
2472 EUR |
| MNT/USD |
0.5417 |
0.5416 |
0.5423 |
2459 USD |
| SEI/EUR |
0.0433 |
0.0419 |
0.0435 |
2376 EUR |
| PYTH/EUR |
0.033567 |
0.033517 |
0.033684 |
2317 EUR |
| TAO/EUR |
183.62 |
183.98 |
184.27 |
2307 EUR |
| AERO/USD |
0.34807 |
0.35489 |
0.3583 |
2076 USD |
| BONK/EUR |
0.00000382 |
0.00000381 |
0.00000382 |
1971 EUR |
| LDO/EUR |
0.2276 |
0.2283 |
0.2294 |
1948 EUR |
| XDC/EUR |
0.025778 |
0.02607 |
0.02611 |
1689 EUR |
| POPCAT/EUR |
0.0358 |
0.0356 |
0.0357 |
1625 EUR |
| CTSI/USD |
0.0232 |
0.023 |
0.0232 |
1589 USD |
| POL/EUR |
0.0639 |
0.06407 |
0.06422 |
1527 EUR |
| COMP/EUR |
15.16 |
14.64 |
15.54 |
1508 EUR |
| WECAN/EUR |
0.002 |
0.00182 |
0.002 |
1405 EUR |
| SKL/USD |
0.00416 |
0.00423 |
0.00425 |
1363 USD |
| CSPR/USD |
0.00217 |
0.0021 |
0.00211 |
1257 USD |
| CRV/EUR |
0.21534 |
0.21373 |
0.21396 |
1226 EUR |
| PENGU/EUR |
0.005829 |
0.0058 |
0.005817 |
1210 EUR |
| TON/EUR |
1.46258 |
1.45999 |
1.48752 |
1159 EUR |
| JUP/USD |
0.162 |
0.165 |
0.166 |
1076 USD |
| STORJ/USD |
0.07 |
0.04017 |
0.10679 |
1034 USD |
| FARTCOIN/USD |
0.1172 |
0.1158 |
0.1165 |
697 USD |
| STORJ/EUR |
0.06954 |
0.06601 |
0.06915 |
667 EUR |
| AXS/EUR |
0.80201 |
0.78297 |
0.81 |
609 EUR |
| PNUT/EUR |
0.03635 |
0.03606 |
0.03631 |
606 EUR |
| SOL/USDC |
66.816 |
66.697 |
66.963 |
605 USDC |
| SKL/EUR |
0.0036 |
0.00366 |
0.00367 |
584 EUR |
| CHZ/EUR |
0.02349 |
0.02343 |
0.02356 |
543 EUR |
| KNC/USD |
0.12324 |
0.11817 |
0.16541 |
535 USD |
| MELANIA/EUR |
0.067593 |
0.070687 |
0.070977 |
513 EUR |
| JUP/EUR |
0.139 |
0.143 |
0.144 |
512 EUR |
| SKR/USD |
0.009245 |
0.009095 |
0.009106 |
482 USD |
| TRAC/USD |
0.3554 |
0.3564 |
0.3589 |
480 USD |
| SKR/EUR |
0.007965 |
0.007847 |
0.007868 |
466 EUR |
| GRT/EUR |
0.01688 |
0.01667 |
0.01719 |
459 EUR |
| ZRX/USD |
0.08813 |
0.08735 |
0.10569 |
419 USD |
| ARB/EUR |
0.0722 |
0.0719 |
0.0723 |
414 EUR |
| GALA/USD |
0.00264 |
0.00255 |
0.00267 |
405 USD |
| LINK/GBP |
5.83 |
5.84 |
5.87 |
405 GBP |
| FLR/EUR |
0.00646 |
0.0064 |
0.00648 |
323 EUR |
| SUSHI/USD |
0.17411 |
0.17511 |
0.32415 |
306 USD |
| BNB/EUR |
524.216 |
518.326 |
527.168 |
297 EUR |
| ALGO/EUR |
0.07647 |
0.0762 |
0.07926 |
296 EUR |
| SAND/USD |
0.05229 |
0.05264 |
0.07901 |
295 USD |
| OP/EUR |
0.0827 |
0.0839 |
0.0843 |
261 EUR |
| ZETA/EUR |
0.03252 |
0.03319 |
0.033683 |
250 EUR |
| FLOKI/EUR |
0.00002124 |
0.00002134 |
0.00002143 |
212 EUR |
| VIRTUAL/USD |
0.5735 |
0.5972 |
0.5981 |
200 USD |
| GALA/EUR |
0.00223 |
0.0022 |
0.00231 |
196 EUR |
| WECAN/USD |
0.00225 |
0.0021 |
0.00225 |
184 USD |
| TRUMP/EUR |
1.5065 |
1.6343 |
1.647 |
179 EUR |
| RLUSD/USDT |
1.00122 |
1.00125 |
1.0013 |
151 USDT |
| SAND/EUR |
0.045 |
0.04516 |
0.04752 |
131 EUR |
| SPK/USD |
0.019935 |
0.019828 |
0.019902 |
100 USD |
| USDC/USDT |
1.00175 |
0.99947 |
1.00291 |
100 USDT |
| MOODENG/USD |
0.03887 |
0.03942 |
0.03959 |
99 USD |
| CSPR/EUR |
0.00181 |
0.00181 |
0.00183 |
99 EUR |
| MEW/EUR |
0.00030954 |
0.00031322 |
0.00031326 |
92 EUR |
| XPL/EUR |
0.07078 |
0.07527 |
0.07632 |
81 EUR |
| UMA/EUR |
0.34 |
0.32 |
0.4 |
81 EUR |
| XTZ/EUR |
0.2018 |
0.19886 |
0.20009 |
74 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
59 USD |
| XTZ/USD |
0.22998 |
0.23065 |
0.23161 |
57 USD |
| SUSHI/EUR |
0.15391 |
0.14041 |
0.15391 |
50 EUR |
| AVNT/EUR |
0.09876 |
0.09583 |
0.09608 |
39 EUR |
| LMWR/EUR |
0.0115 |
0.0112 |
0.0113 |
36 EUR |
| MON/USD |
0.021657 |
0.021457 |
0.021505 |
30 USD |
| S/USD |
0.03007 |
0.030636 |
0.030664 |
15 USD |
| MKR/EUR |
1100 |
1100 |
1149.99 |
13 EUR |
| ZORA/EUR |
0.007486 |
0.007219 |
0.007286 |
13 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
10 EUR |
| VIRTUAL/EUR |
0.5057 |
0.5216 |
0.5223 |
10 EUR |
| CTSI/EUR |
0.0202 |
0.0199 |
0.0201 |
10 EUR |
| FTM/EUR |
0.03493 |
0.03 |
0.034 |
7 EUR |
| ETH/BTC |
0.02636625 |
0.02636245 |
0.02636752 |
7 BTC |
| XRP/BTC |
0.00001799 |
0.00001799 |
0.000018 |
5 BTC |
| LTC/BTC |
0.00067392 |
0.00067415 |
0.00067498 |
3 BTC |
| CXT/EUR |
0.00421 |
0.00421 |
0.00423 |
0 EUR |