- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
19249.75 |
19243.97 |
19256.63 |
23996344 USD |
| XRP/USD |
0.31328 |
0.31291 |
0.31314 |
16994576 USD |
| ETH/USD |
1054.53 |
1053.38 |
1054.03 |
8400477 USD |
| BTC/EUR |
18470.27 |
18470.27 |
18481.86 |
7757561 EUR |
| ETH/EUR |
1011.87 |
1010.87 |
1011.63 |
5883195 EUR |
| USDT/EUR |
0.95839 |
0.95809 |
0.95838 |
3575372 EUR |
| XRP/EUR |
0.30088 |
0.30022 |
0.30056 |
2489253 EUR |
| ETH/GBP |
871.53 |
870.04 |
870.85 |
1097140 GBP |
| USDC/USD |
0.9996 |
0.99965 |
0.99987 |
1063549 USD |
| USDT/USD |
0.99891 |
0.9989 |
0.99892 |
1049565 USD |
| BTC/GBP |
15913.71 |
15902 |
15913.3 |
1021216 GBP |
| XLM/USD |
0.10784 |
0.10765 |
0.10779 |
753935 USD |
| APE/EUR |
4.31 |
4.29 |
4.31 |
669986 EUR |
| LTC/USD |
50.39 |
50.11 |
50.19 |
546993 USD |
| APE/USD |
4.52 |
4.47 |
4.5 |
535860 USD |
| LTC/EUR |
48.2 |
48.09 |
48.19 |
455909 EUR |
| XLM/EUR |
0.10358 |
0.10331 |
0.10348 |
404650 EUR |
| EUR/USD |
1.04241 |
1.042 |
1.04244 |
397509 USD |
| BCH/USD |
103.01 |
102.79 |
103 |
381049 USD |
| LINK/USD |
6.19 |
6.15 |
6.16 |
311227 USD |
| LINK/EUR |
5.95 |
5.9 |
5.92 |
307232 EUR |
| XRP/GBP |
0.25904 |
0.25841 |
0.25882 |
237667 GBP |
| USDC/EUR |
0.96005 |
0.95895 |
0.95957 |
170056 EUR |
| BTC/USDC |
19260.72 |
19251.86 |
19262.76 |
157691 USDC |
| UNI/USD |
5.02797 |
5.00183 |
5.01431 |
146876 USD |
| MANA/USD |
0.83 |
0.82 |
0.83 |
125519 USD |
| UNI/EUR |
4.84575 |
4.79959 |
4.81099 |
122321 EUR |
| GBP/USD |
1.21153 |
1.21007 |
1.21086 |
111060 USD |
| CRV/EUR |
0.72895 |
0.72678 |
0.72814 |
106936 EUR |
| BTC/USDT |
19281.46 |
19262.42 |
19285.9 |
96288 USDT |
| BCH/EUR |
98.95 |
98.63 |
98.85 |
93098 EUR |
| MANA/EUR |
0.8 |
0.79 |
0.8 |
80690 EUR |
| USDC/USDT |
1.00237 |
1.00043 |
1.00246 |
76649 USDT |
| CRV/USD |
0.76259 |
0.75789 |
0.75935 |
64322 USD |
| SGB/EUR |
0.02795 |
0.02794 |
0.02811 |
64087 EUR |
| ETH/USDC |
1057.99 |
1053.01 |
1054.78 |
63929 USDC |
| ALGO/USD |
0.30661 |
0.30407 |
0.3046 |
60704 USD |
| ADA/EUR |
0.43198 |
0.43125 |
0.43201 |
48273 EUR |
| SAND/USD |
1.04961 |
1.03832 |
1.04135 |
47148 USD |
| MATIC/EUR |
0.45393 |
0.45132 |
0.45237 |
42866 EUR |
| ETH/USDT |
1057.11 |
1054.36 |
1055.92 |
37117 USDT |
| AVAX/EUR |
15.7296 |
15.59533 |
15.69999 |
35709 EUR |
| ALGO/EUR |
0.29329 |
0.29188 |
0.29228 |
31251 EUR |
| ADA/USD |
0.44919 |
0.4494 |
0.45011 |
28224 USD |
| LTC/GBP |
41.69 |
41.37 |
41.57 |
27234 GBP |
| SGB/USD |
0.02932 |
0.02913 |
0.02932 |
26668 USD |
| HBAR/USD |
0.06258 |
0.06255 |
0.06276 |
22228 USD |
| GALA/EUR |
0.05084 |
0.05069 |
0.05076 |
22169 EUR |
| AAVE/USD |
56.59 |
56.63 |
56.74 |
20100 USD |
| FET/EUR |
0.07485 |
0.07413 |
0.0743 |
19142 EUR |
| SAND/EUR |
1.00115 |
0.99621 |
0.99928 |
16752 EUR |
| SNX/EUR |
2.25221 |
2.27874 |
2.2837 |
16167 EUR |
| FTM/EUR |
0.23349 |
0.23296 |
0.23334 |
15999 EUR |
| MATIC/USD |
0.46 |
0.47003 |
0.47172 |
15101 USD |
| AAVE/EUR |
54.46 |
54.37 |
54.47 |
13937 EUR |
| AVAX/USD |
16.36 |
16.25001 |
16.31 |
13549 USD |
| GRT/EUR |
0.08929 |
0.08845 |
0.08869 |
12483 EUR |
| UMA/EUR |
2.41 |
2.4 |
2.41 |
11604 EUR |
| XRP/USDT |
0.31281 |
0.31321 |
0.31366 |
11588 USDT |
| XLM/GBP |
0.08926 |
0.08891 |
0.08925 |
11464 GBP |
| OMG/EUR |
1.71 |
1.71 |
1.72 |
11412 EUR |
| BAT/USD |
0.41468 |
0.41058 |
0.41252 |
10471 USD |
| ENJ/USD |
0.46448 |
0.47044 |
0.4726 |
10428 USD |
| OMG/USD |
1.78 |
1.78 |
1.8 |
9636 USD |
| COMP/EUR |
45.07 |
44.91 |
45.13 |
9474 EUR |
| AXS/EUR |
13.26556 |
13.2056 |
13.24743 |
8995 EUR |
| YFI/EUR |
5270.83 |
5223.6 |
5251.57 |
8159 EUR |
| HBAR/EUR |
0.06001 |
0.05994 |
0.06021 |
7797 EUR |
| IMX/USD |
0.88 |
0.87 |
0.88 |
7443 USD |
| BAT/EUR |
0.39575 |
0.39398 |
0.39559 |
7408 EUR |
| MKR/EUR |
863.03 |
862.28 |
864.83 |
7271 EUR |
| CEL/EUR |
0.57215 |
0.57839 |
0.57906 |
7264 EUR |
| AUDIO/USD |
0.34235 |
0.34077 |
0.3427 |
6726 USD |
| ANT/EUR |
1.45 |
1.45 |
1.47 |
6238 EUR |
| IMX/EUR |
0.85 |
0.83 |
0.85 |
6013 EUR |
| SHIB/EUR |
0.00000972 |
0.00000967 |
0.0000097 |
5871 EUR |
| ZRX/EUR |
0.28671 |
0.28494 |
0.2856 |
5843 EUR |
| SNX/USD |
2.37 |
2.37045 |
2.37957 |
5814 USD |
| GRT/USD |
0.09219 |
0.09219 |
0.09258 |
5787 USD |
| COMP/USD |
47.32 |
46.81 |
46.99 |
5589 USD |
| AXS/USD |
13.54 |
13.75168 |
13.80645 |
4872 USD |
| GBP/EUR |
1.16174 |
1.16151 |
1.16212 |
4687 EUR |
| FTT/USD |
24.37307 |
24.39 |
24.65 |
4526 USD |
| SHIB/USD |
0.00001015 |
0.00001008 |
0.00001011 |
4479 USD |
| STORJ/EUR |
0.64895 |
0.64057 |
0.64197 |
4075 EUR |
| FTT/EUR |
23.55679 |
23.40856 |
23.53165 |
3882 EUR |
| LRC/EUR |
0.364 |
0.3604 |
0.3625 |
3275 EUR |
| SUSHI/USD |
0.97488 |
0.97407 |
0.97727 |
2923 USD |
| ZRX/USD |
0.29556 |
0.29696 |
0.29754 |
2922 USD |
| GALA/USD |
0.05276 |
0.05281 |
0.05289 |
2914 USD |
| ALPHA/USD |
0.10889 |
0.10947 |
0.11051 |
2845 USD |
| AMP/EUR |
0.00885 |
0.00878 |
0.00899 |
2672 EUR |
| SUSHI/EUR |
0.93077 |
0.93425 |
0.938 |
2662 EUR |
| MKR/USD |
903.01 |
897.88 |
901.29 |
2604 USD |
| DAI/USD |
1.0008 |
0.99981 |
1.00075 |
2488 USD |
| ENJ/EUR |
0.45173 |
0.45143 |
0.45283 |
2333 EUR |
| CHZ/EUR |
0.09402 |
0.09334 |
0.09369 |
2291 EUR |
| AMP/USD |
0.0095 |
0.00914 |
0.00919 |
2289 USD |
| SLP/USD |
0.00374 |
0.00372 |
0.00375 |
2189 USD |
| SLP/EUR |
0.00359 |
0.00357 |
0.0036 |
2104 EUR |
| FET/USD |
0.0738 |
0.07569 |
0.07834 |
1995 USD |
| GODS/EUR |
0.42 |
0.41 |
0.43 |
1581 EUR |
| AUDIO/EUR |
0.32878 |
0.32706 |
0.32923 |
1526 EUR |
| YFI/USD |
5363.89 |
5444.64 |
5466.56 |
1453 USD |
| SKL/USD |
0.04433 |
0.04434 |
0.04448 |
1425 USD |
| FTM/USD |
0.2401 |
0.24276 |
0.24311 |
1369 USD |
| SKL/EUR |
0.04199 |
0.04254 |
0.04267 |
1314 EUR |
| DYDX/USD |
1.323 |
1.372 |
1.377 |
1282 USD |
| KNC/USD |
1.22837 |
1.23075 |
1.26205 |
1232 USD |
| ALPHA/EUR |
0.10394 |
0.10513 |
0.10605 |
1198 EUR |
| CTSI/USD |
0.1502 |
0.1484 |
0.1489 |
1148 USD |
| CEL/USD |
0.61878 |
0.6028 |
0.60377 |
1109 USD |
| CHZ/USD |
0.09846 |
0.0973 |
0.10647 |
1018 USD |
| UMA/USD |
2.51 |
2.5 |
2.52 |
944 USD |
| ENS/USD |
8.34 |
8.44 |
8.48 |
775 USD |
| DYDX/EUR |
1.275 |
1.317 |
1.321 |
672 EUR |
| VEGA/USD |
1.596 |
1.647 |
1.7 |
657 USD |
| MPL/EUR |
8.19 |
8.17 |
8.2 |
629 EUR |
| BCH/GBP |
83.31 |
84.77 |
85.28 |
568 GBP |
| STORJ/USD |
0.65527 |
0.66655 |
0.67142 |
560 USD |
| BAND/USD |
1.271 |
1.281 |
1.284 |
528 USD |
| MPL/USD |
8.53 |
8.51 |
20 |
462 USD |
| RNDR/EUR |
0.455 |
0.462 |
0.466 |
429 EUR |
| LRC/USD |
0.3772 |
0.3757 |
0.377 |
401 USD |
| BAND/EUR |
1.243 |
1.229 |
1.232 |
324 EUR |
| CTSI/EUR |
0.1416 |
0.1423 |
0.1433 |
318 EUR |
| VEGA/EUR |
1.625 |
1.503 |
1.521 |
244 EUR |
| NEXO/USD |
0.59 |
0.56 |
0.57 |
234 USD |
| LINK/GBP |
5.14 |
5.07 |
5.1 |
170 GBP |
| OMG/GBP |
1.48 |
1.47 |
1.49 |
165 GBP |
| KNC/EUR |
1.16714 |
1.17898 |
1.18859 |
156 EUR |
| GODS/USD |
0.45 |
0.42 |
0.45 |
130 USD |
| PAX/EUR |
0.95885 |
0.95885 |
0.96125 |
123 EUR |
| RNDR/USD |
0.481 |
0.482 |
0.485 |
119 USD |
| NEXO/EUR |
0.57 |
0.54 |
0.55 |
110 EUR |
| ETH2/ETH |
0.99999983 |
0.97100191 |
0.99999996 |
73 ETH |
| PERP/EUR |
0.606 |
0.581 |
0.672 |
72 EUR |
| PAX/USD |
1.0013 |
0.99985 |
1.00178 |
50 USD |
| EURT/EUR |
0.99616 |
0.99616 |
0.9973 |
48 EUR |
| ETH/PAX |
1050.71 |
1047.96 |
1057.71 |
39 PAX |
| ANT/USD |
1.5 |
1.51 |
1.53 |
30 USD |
| RAD/USD |
1.69 |
1.55 |
1.57 |
27 USD |
| BTC/PAX |
19210.28 |
19228.39 |
19307.41 |
15 PAX |
| ETH/BTC |
0.05476 |
0.05470896 |
0.0547623 |
13 BTC |
| 1INCH/EUR |
0.6 |
0.57 |
0.94 |
11 EUR |
| XRP/BTC |
0.00001633 |
0.00001624 |
0.00001628 |
9 BTC |
| LTC/BTC |
0.00260732 |
0.00260375 |
0.00260762 |
4 BTC |
| XLM/BTC |
0.0000056 |
0.00000559 |
0.00000561 |
2 BTC |
| BCH/BTC |
0.00532912 |
0.0053388 |
0.00535607 |
1 BTC |
| LINK/BTC |
0.00032164 |
0.00031938 |
0.0003203 |
1 BTC |
| CRV/BTC |
0.00003912 |
0.00003931 |
0.00003944 |
0 BTC |
| OMG/BTC |
0.00009213 |
0.00009252 |
0.00009277 |
0 BTC |
| AAVE/BTC |
0.00292845 |
0.00294135 |
0.00295144 |
0 BTC |
| UNI/BTC |
0.0002605 |
0.00025969 |
0.00026057 |
0 BTC |
| SNX/BTC |
0.00011825 |
0.00012304 |
0.00012341 |
0 BTC |
| ADA/BTC |
0.00002336 |
0.00002332 |
0.00002339 |
0 BTC |
| BAT/BTC |
0.00002176 |
0.00002132 |
0.00002191 |
0 BTC |
| ALGO/BTC |
0.00001568 |
0.00001579 |
0.00001589 |
0 BTC |
| ZRX/BTC |
0.0000156 |
0.00001542 |
0.00001547 |
0 BTC |
| UMA/BTC |
0.00012971 |
0.00012798 |
0.00013112 |
0 BTC |
| AUDIO/BTC |
0.00001718 |
0.0000176 |
0.00001775 |
0 BTC |
| LINK/ETH |
0.00567007 |
0.00583459 |
0.00585052 |
0 ETH |
| WBTC/BTC |
1.0008 |
0.9986 |
1.0027 |
0 BTC |
| YFI/BTC |
0.272 |
0.27879844 |
0.28257994 |
0 BTC |
| COMP/BTC |
0.00245185 |
0.00242937 |
0.00244448 |
0 BTC |
| MKR/BTC |
0.0445066 |
0.04601037 |
0.04646295 |
0 BTC |
| KNC/BTC |
0.00006365 |
0.00006364 |
0.00006513 |
0 BTC |