- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83559.67 |
83568.5 |
83568.51 |
116662617 USD |
| USDT/USD |
0.99973 |
0.99972 |
0.99973 |
68165809 USD |
| XRP/USD |
1.51119 |
1.51177 |
1.51183 |
34705899 USD |
| SOL/USD |
119.389 |
119.398 |
119.399 |
21239885 USD |
| ETH/USD |
2685.85 |
2686.74 |
2686.75 |
20499610 USD |
| DOGE/USD |
0.093386 |
0.093424 |
0.093438 |
16563425 USD |
| USDT/EUR |
0.87957 |
0.87953 |
0.87958 |
12518656 EUR |
| QNT/USD |
230.825 |
230.56 |
231.039 |
12041365 USD |
| USDC/EUR |
0.87985 |
0.8798 |
0.87987 |
10842142 EUR |
| CASHCAT/USD |
0.187011 |
0.186964 |
0.187101 |
9891391 USD |
| ONDO/USD |
0.52079 |
0.52086 |
0.52094 |
9883596 USD |
| HBAR/USD |
0.120311 |
0.120296 |
0.120382 |
6783827 USD |
| USDC/USD |
0.99994 |
0.99993 |
0.99999 |
6349044 USD |
| XLM/USD |
0.220169 |
0.220639 |
0.220713 |
5599665 USD |
| BTC/EUR |
73472.38 |
73523.13 |
73524.79 |
4658393 EUR |
| RLUSD/USD |
1.00001 |
1.00001 |
1.00004 |
4606798 USD |
| NEAR/USD |
5.17263 |
5.17028 |
5.1761 |
4362500 USD |
| XRP/EUR |
1.32881 |
1.33018 |
1.3302 |
4086543 EUR |
| SUI/USD |
1.17625 |
1.17651 |
1.17707 |
3965650 USD |
| BONK/USD |
0.00000348 |
0.00000348 |
0.00000349 |
3810396 USD |
| LINK/USD |
14.4678 |
14.4715 |
14.4799 |
3688508 USD |
| HYPE/USD |
88.712 |
88.776 |
88.788 |
3117607 USD |
| LTC/USD |
70.066 |
70.051 |
70.075 |
3103119 USD |
| UNI/USD |
8.92504 |
8.93028 |
8.93211 |
3085023 USD |
| ETH/EUR |
2361.13 |
2363.77 |
2363.93 |
2839960 EUR |
| ZEC/USD |
1580.27 |
1582.74 |
1584.1 |
2817650 USD |
| AVAX/USD |
10.4284 |
10.4328 |
10.4347 |
2244219 USD |
| ARB/USD |
0.205878 |
0.206138 |
0.206365 |
2185706 USD |
| SOL/EUR |
105.013 |
105.051 |
105.052 |
2169506 EUR |
| XPL/USD |
0.0987 |
0.099407 |
0.09948 |
2066073 USD |
| ADA/USD |
0.24646 |
0.24664 |
0.24672 |
1904568 USD |
| PENGU/USD |
0.0098417 |
0.0098421 |
0.0098465 |
1859659 USD |
| BCH/USD |
311.13 |
312.08 |
312.25 |
1826204 USD |
| GRT/USD |
0.03127 |
0.03132 |
0.03137 |
1749767 USD |
| ENA/USD |
0.26584 |
0.26562 |
0.26577 |
1692409 USD |
| AAVE/USD |
148.546 |
148.541 |
148.546 |
1469655 USD |
| USDG/USD |
1 |
1 |
1.00001 |
1399310 USD |
| PEPE/USD |
0.00000424 |
0.00000425 |
0.00000426 |
1288122 USD |
| DOT/USD |
1.18294 |
1.18121 |
1.18198 |
1163807 USD |
| UNI/EUR |
7.83835 |
7.85176 |
7.86294 |
1023807 EUR |
| EUR/USD |
1.13642 |
1.13654 |
1.13663 |
992814 USD |
| TRUMP/USD |
2.0058 |
2.0048 |
2.0057 |
957422 USD |
| SEI/USD |
0.078597 |
0.078528 |
0.078622 |
863722 USD |
| ASTER/USD |
0.70698 |
0.70271 |
0.70282 |
688481 USD |
| TAO/USD |
305.26 |
305.3 |
305.51 |
644418 USD |
| SHIB/USD |
0.00000568 |
0.00000567 |
0.00000568 |
625278 USD |
| AERO/USD |
0.78546 |
0.78665 |
0.78696 |
615977 USD |
| PYTH/USD |
0.08054 |
0.080347 |
0.080585 |
612444 USD |
| WLD/USD |
0.50118 |
0.50188 |
0.50283 |
586945 USD |
| WIF/USD |
0.23024 |
0.23058 |
0.23081 |
534754 USD |
| COMP/USD |
23.59 |
23.58 |
23.59 |
524151 USD |
| LIT/USD |
4.3689 |
4.3515 |
4.3556 |
514478 USD |
| XDC/USD |
0.034025 |
0.033986 |
0.034044 |
488471 USD |
| CRV/USD |
0.32944 |
0.32963 |
0.33022 |
446436 USD |
| LTC/EUR |
61.66 |
61.629 |
61.653 |
434402 EUR |
| BCH/EUR |
274.5 |
274.44 |
274.71 |
427242 EUR |
| BTC/USDC |
83507.18 |
83546.38 |
83567.85 |
425363 USDC |
| VVV/USD |
27.8725 |
27.8509 |
28.0936 |
403991 USD |
| TON/USD |
1.65828 |
1.65875 |
1.66037 |
367347 USD |
| ZORA/USD |
0.007971 |
0.007972 |
0.007981 |
363043 USD |
| WLFI/USD |
0.05641 |
0.05655 |
0.05657 |
361948 USD |
| ALGO/USD |
0.13349 |
0.13345 |
0.13378 |
357702 USD |
| ADA/EUR |
0.21692 |
0.21701 |
0.21707 |
352832 EUR |
| ETH/USDC |
2679.98 |
2686.03 |
2687.41 |
345360 USDC |
| PAXG/USD |
4165.72 |
4150.92 |
4153.02 |
331494 USD |
| DOGE/EUR |
0.08178 |
0.082154 |
0.082253 |
327789 EUR |
| LINK/EUR |
12.7323 |
12.7299 |
12.741 |
313377 EUR |
| PNUT/USD |
0.05234 |
0.05236 |
0.0524 |
312589 USD |
| HBAR/EUR |
0.105679 |
0.105701 |
0.105907 |
309730 EUR |
| BTC/GBP |
62983.32 |
62989.26 |
63017.43 |
300665 GBP |
| XTZ/USD |
0.30978 |
0.31045 |
0.31141 |
292935 USD |
| XRP/GBP |
1.13805 |
1.13953 |
1.13992 |
290235 GBP |
| BTC/USDT |
83753.2 |
83582.44 |
83608.84 |
286287 USDT |
| AVAX/EUR |
9.1855 |
9.1559 |
9.1801 |
257467 EUR |
| LDO/USD |
0.4525 |
0.4525 |
0.4527 |
252378 USD |
| QNT/EUR |
202.716 |
201.842 |
203.209 |
251571 EUR |
| ZRO/USD |
1.5862 |
1.5547 |
1.5566 |
246379 USD |
| JTO/USD |
0.56666 |
0.56613 |
0.56625 |
245306 USD |
| INJ/USD |
7.4601 |
7.4592 |
7.464 |
233015 USD |
| SUI/EUR |
1.03118 |
1.03411 |
1.03713 |
209747 EUR |
| CASHCAT/EUR |
0.163891 |
0.163486 |
0.164961 |
205161 EUR |
| BILL/USD |
0.011116 |
0.011102 |
0.011137 |
204867 USD |
| XRP/RLUSD |
1.5 |
1.51132 |
1.51202 |
200748 RLUSD |
| ORCA/USD |
1.6922 |
1.69821 |
1.70036 |
199976 USD |
| CHIP/USD |
0.04447 |
0.044696 |
0.04479 |
191993 USD |
| FET/USD |
0.23235 |
0.23178 |
0.23204 |
187126 USD |
| OP/USD |
0.136865 |
0.137199 |
0.137261 |
182805 USD |
| XLM/EUR |
0.193622 |
0.193829 |
0.194358 |
176541 EUR |
| XRP/USDC |
1.5033 |
1.5113 |
1.5122 |
158304 USDC |
| ETH/GBP |
2017.32 |
2025.02 |
2026.04 |
152993 GBP |
| RE/USD |
0.46237 |
0.46235 |
0.46277 |
125420 USD |
| POL/USD |
0.11671 |
0.11725 |
0.11735 |
114425 USD |
| XDC/EUR |
0.029857 |
0.029899 |
0.029963 |
110862 EUR |
| XRP/USDT |
1.51686 |
1.51088 |
1.5126 |
108255 USDT |
| POPCAT/USD |
0.051784 |
0.051718 |
0.0518 |
107114 USD |
| SOL/USDC |
119.108 |
119.366 |
119.437 |
95512 USDC |
| LDO/EUR |
0.4011 |
0.398 |
0.3983 |
89529 EUR |
| TRUMP/EUR |
1.7772 |
1.764 |
1.7645 |
82364 EUR |
| CHZ/USD |
0.01563 |
0.01567 |
0.01569 |
75923 USD |
| GRT/EUR |
0.0276 |
0.02753 |
0.02761 |
64941 EUR |
| SYRUP/USD |
0.21211 |
0.21321 |
0.2137 |
63434 USD |
| MORPHO/USD |
2.5885 |
2.574 |
2.5819 |
59447 USD |
| AVNT/USD |
0.12491 |
0.12483 |
0.12512 |
54954 USD |
| HYPE/EUR |
78 |
78.089 |
78.13 |
54468 EUR |
| PEPE/EUR |
0.00000374 |
0.00000374 |
0.00000375 |
53970 EUR |
| ALGO/EUR |
0.11741 |
0.11744 |
0.11769 |
52860 EUR |
| AAVE/EUR |
130.628 |
130.58 |
130.791 |
52254 EUR |
| FLOKI/USD |
0.00002725 |
0.00002734 |
0.00002737 |
51705 USD |
| MEGA/USD |
0.04128 |
0.04142 |
0.04146 |
50286 USD |
| ICP/USD |
2.975 |
2.972 |
2.977 |
48035 USD |
| ETH/USDT |
2681.31 |
2684.9 |
2688.29 |
41629 USDT |
| ONDO/EUR |
0.46403 |
0.45535 |
0.47869 |
37128 EUR |
| MEW/USD |
0.00047656 |
0.00047669 |
0.00047704 |
37066 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9999 |
35989 EUR |
| ZORA/EUR |
0.00708 |
0.007011 |
0.007032 |
35308 EUR |
| ARB/EUR |
0.182573 |
0.181293 |
0.181553 |
32699 EUR |
| POL/EUR |
0.10549 |
0.10309 |
0.10357 |
30016 EUR |
| DOT/EUR |
1.038 |
1.03724 |
1.08492 |
28436 EUR |
| NEAR/EUR |
4.5 |
4.48579 |
4.7578 |
27319 EUR |
| ETH/RLUSD |
2683.14 |
2685.76 |
2687.32 |
26845 RLUSD |
| SHIB/EUR |
0.00000498 |
0.00000499 |
0.000005 |
26569 EUR |
| BNB/USD |
764.174 |
764.726 |
765.106 |
19687 USD |
| GBP/USD |
1.32552 |
1.32636 |
1.32651 |
16442 USD |
| BTC/RLUSD |
82967.68 |
83536.4 |
83585.83 |
16133 RLUSD |
| SAND/USD |
0.04367 |
0.04343 |
0.04361 |
15583 USD |
| FET/EUR |
0.20341 |
0.20261 |
0.20426 |
12121 EUR |
| XPL/EUR |
0.086696 |
0.083091 |
0.089712 |
11027 EUR |
| LINK/GBP |
11.14 |
10.9 |
10.92 |
10902 GBP |
| JTO/EUR |
0.49235 |
0.49806 |
0.49877 |
10188 EUR |
| JUP/EUR |
0.299139 |
0.298018 |
0.298334 |
10160 EUR |
| JUP/USD |
0.339618 |
0.338724 |
0.339126 |
9456 USD |
| PYTH/EUR |
0.070828 |
0.070675 |
0.071052 |
9228 EUR |
| SGD/USD |
0.78153 |
0.78159 |
0.78338 |
7815 USD |
| SEI/EUR |
0.0694 |
0.067292 |
0.072919 |
7660 EUR |
| TAO/EUR |
269 |
268.5 |
268.83 |
7575 EUR |
| MEGA/EUR |
0.03682 |
0.03624 |
0.03655 |
7460 EUR |
| OP/EUR |
0.119932 |
0.120562 |
0.120924 |
7135 EUR |
| MNT/USD |
0.666 |
0.6701 |
0.6705 |
6769 USD |
| ENA/EUR |
0.23436 |
0.23368 |
0.23401 |
6369 EUR |
| PENGU/EUR |
0.0086355 |
0.0086189 |
0.008694 |
6195 EUR |
| MORPHO/EUR |
2.2879 |
2.2687 |
2.271 |
5948 EUR |
| MANA/USD |
0.091788 |
0.087565 |
0.089579 |
5323 USD |
| WIF/EUR |
0.206277 |
0.202858 |
0.203109 |
5096 EUR |
| FLR/USD |
0.007131 |
0.0070662 |
0.0070831 |
4628 USD |
| FLR/EUR |
0.0062378 |
0.0062189 |
0.0062319 |
4511 EUR |
| TRX/EUR |
0.2948 |
0.29425 |
0.29455 |
4320 EUR |
| W/USD |
0.014235 |
0.013969 |
0.014029 |
4175 USD |
| XTZ/EUR |
0.27571 |
0.27296 |
0.27452 |
4144 EUR |
| PNUT/EUR |
0.04617 |
0.04591 |
0.04633 |
4054 EUR |
| BONK/EUR |
0.0000031 |
0.00000306 |
0.00000345 |
3854 EUR |
| WLD/EUR |
0.44628 |
0.44163 |
0.44217 |
3536 EUR |
| SKR/USD |
0.018329 |
0.018106 |
0.018197 |
3324 USD |
| CHZ/EUR |
0.01397 |
0.01379 |
0.01381 |
3202 EUR |
| WECAN/USD |
0.00155 |
0.00154 |
0.00156 |
2860 USD |
| FTM/EUR |
0.03302 |
0.03302 |
0.03599 |
2267 EUR |
| AERO/EUR |
0.7 |
0.67587 |
5.96686 |
2225 EUR |
| VIRTUAL/USD |
0.8649 |
0.7887 |
0.8465 |
1911 USD |
| ICP/EUR |
2.652 |
2.612 |
2.619 |
1797 EUR |
| AVNT/EUR |
0.11134 |
0.1097 |
0.10996 |
1787 EUR |
| TRAC/USD |
0.3496 |
0.3583 |
0.3602 |
1629 USD |
| W/EUR |
0.012523 |
0.012287 |
0.012341 |
1605 EUR |
| SYRUP/EUR |
0.18672 |
0.18405 |
0.19731 |
1347 EUR |
| COMP/EUR |
20.71 |
20.63 |
20.85 |
878 EUR |
| BAT/EUR |
0.07897 |
0.07632 |
0.07988 |
843 EUR |
| FLOKI/EUR |
0.00002435 |
0.00002403 |
0.0000241 |
816 EUR |
| TON/EUR |
1.4606 |
1.45937 |
1.46047 |
806 EUR |
| RNDR/USD |
2.18 |
1.951 |
2.18 |
800 USD |
| WECAN/EUR |
0.00138 |
0.00134 |
0.00138 |
785 EUR |
| CC/USD |
0.13181 |
0.13238 |
0.13303 |
728 USD |
| SAND/EUR |
0.03762 |
0.03808 |
0.04049 |
721 EUR |
| BAT/USD |
0.09261 |
0.08703 |
0.09082 |
707 USD |
| AXS/EUR |
0.97804 |
0.97105 |
0.97796 |
600 EUR |
| MEW/EUR |
0.00041997 |
0.00041946 |
0.00041967 |
536 EUR |
| CRV/EUR |
0.28952 |
0.29011 |
0.29077 |
492 EUR |
| TRX/USD |
0.33495 |
0.33444 |
0.33486 |
446 USD |
| BILL/EUR |
0.009881 |
0.009765 |
0.009797 |
423 EUR |
| BIO/USD |
0.031 |
0 |
0.934579 |
404 USD |
| FARTCOIN/USD |
0.170883 |
0.170036 |
0.170545 |
398 USD |
| XCN/USD |
0.004986 |
0.003015 |
0.009499 |
365 USD |
| ZRX/USD |
0.12443 |
0.0949 |
0.13309 |
325 USD |
| ETC/USD |
8.7869 |
8.7869 |
14.992 |
323 USD |
| CC/EUR |
0.11609 |
0.11718 |
0.11749 |
320 EUR |
| RNDR/EUR |
1.833 |
1.7 |
1.864 |
309 EUR |
| IMX/EUR |
0.16034 |
0.152822 |
0.18 |
241 EUR |
| VIRTUAL/EUR |
0.7185 |
0.7185 |
0.8516 |
238 EUR |
| MKR/EUR |
1641 |
1200 |
1641 |
205 EUR |
| EURC/USDC |
1.0751 |
1.075 |
1.1423 |
203 USDC |
| ORCA/EUR |
1.52713 |
1.49063 |
1.49996 |
169 EUR |
| RLUSD/USDT |
1.00056 |
1.0003 |
1.00039 |
167 USDT |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
105 EUR |
| TRAC/EUR |
0.3269 |
0.3145 |
0.3167 |
85 EUR |
| SKR/EUR |
0.016114 |
0.01593 |
0.016017 |
77 EUR |
| BNB/EUR |
665.4 |
653.581 |
996.373 |
64 EUR |
| WLFI/EUR |
0.0512 |
0.05059 |
0.05139 |
54 EUR |
| ZRO/EUR |
1.3274 |
1.3657 |
1.3717 |
50 EUR |
| AXS/USD |
1.11339 |
1.10629 |
1.10866 |
41 USD |
| INJ/EUR |
6.5729 |
6.5251 |
6.6009 |
40 EUR |
| APE/EUR |
0.130001 |
0.130001 |
0.149999 |
33 EUR |
| VVV/EUR |
26.216 |
24.474 |
24.9086 |
25 EUR |
| FTM/USD |
0.0385 |
0.03917 |
0.045 |
23 USD |
| RE/EUR |
0.43374 |
0.40439 |
0.4091 |
20 EUR |
| S/USD |
0.038425 |
0.038776 |
0.038812 |
19 USD |
| S/EUR |
0.033713 |
0.034084 |
0.034167 |
17 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
10 USD |
| SNX/EUR |
0.21232 |
0.21199 |
0.25217 |
6 EUR |
| XRP/BTC |
0.00001809 |
0.00001808 |
0.0000181 |
4 BTC |
| ETH/BTC |
0.03216018 |
0.03213953 |
0.03216012 |
3 BTC |
| LTC/BTC |
0.00083864 |
0.00083776 |
0.00083887 |
2 BTC |
| ZRX/EUR |
0.10621 |
0.09216 |
0.1197 |
1 EUR |