- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66601.05 |
66594.58 |
66594.59 |
100131592 USD |
| SOL/USD |
73.872 |
73.838 |
73.839 |
21880592 USD |
| ETH/USD |
1814.03 |
1813.6 |
1813.67 |
20363881 USD |
| XRP/USD |
1.25201 |
1.25135 |
1.25136 |
19787469 USD |
| USDC/EUR |
0.86209 |
0.86206 |
0.86209 |
12410981 EUR |
| BTC/EUR |
57439.25 |
57423.34 |
57423.45 |
12199383 EUR |
| USDT/EUR |
0.86167 |
0.86168 |
0.86176 |
10697119 EUR |
| HYPE/USD |
67.573 |
67.535 |
67.564 |
9811117 USD |
| USDT/USD |
0.99928 |
0.99927 |
0.99928 |
8090321 USD |
| DOGE/USD |
0.08921 |
0.0892 |
0.08922 |
7719914 USD |
| ADA/USD |
0.18602 |
0.18599 |
0.18607 |
5859207 USD |
| ETH/EUR |
1564.15 |
1563.82 |
1564.03 |
5431191 EUR |
| EUR/USD |
1.15985 |
1.15965 |
1.15976 |
4411650 USD |
| PENGU/USD |
0.007134 |
0.007131 |
0.007136 |
3769227 USD |
| XLM/USD |
0.22525 |
0.22519 |
0.2253 |
3714156 USD |
| BTC/USDT |
66661.11 |
66621.67 |
66635.67 |
2964521 USDT |
| XPL/USD |
0.09589 |
0.0959 |
0.09591 |
2797431 USD |
| XRP/EUR |
1.08174 |
1.07902 |
1.07905 |
2399582 EUR |
| SOL/EUR |
63.709 |
63.665 |
63.67 |
2040589 EUR |
| BCH/USD |
223.8 |
223.72 |
223.86 |
2017287 USD |
| RLUSD/EUR |
0.86433 |
0.86207 |
0.86208 |
1504400 EUR |
| ONDO/USD |
0.3855 |
0.3854 |
0.3855 |
1397299 USD |
| BTC/USDC |
66624.03 |
66590.29 |
66631.09 |
1330933 USDC |
| CHIP/USD |
0.040247 |
0.040294 |
0.040308 |
1321410 USD |
| TRUMP/USD |
1.988 |
1.9839 |
1.9876 |
1307133 USD |
| USDC/USD |
0.99961 |
0.99963 |
0.99973 |
1136914 USD |
| AAVE/USD |
75.23 |
75.19 |
75.23 |
1096956 USD |
| BONK/USD |
0.00000494 |
0.00000492 |
0.00000494 |
954608 USD |
| HBAR/USD |
0.08261 |
0.08257 |
0.08258 |
933981 USD |
| AVAX/USD |
6.9166 |
6.9107 |
6.915 |
891282 USD |
| ENA/USD |
0.08901 |
0.08887 |
0.08899 |
818672 USD |
| COMP/USD |
18.33 |
18.28 |
18.34 |
808472 USD |
| NEAR/USD |
2.486 |
2.489 |
2.494 |
742861 USD |
| ETH/USDC |
1814.89 |
1813.72 |
1814.97 |
687277 USDC |
| PEPE/USD |
0.00000299 |
0.00000298 |
0.00000299 |
686532 USD |
| LINK/USD |
8.4356 |
8.4147 |
8.4196 |
676791 USD |
| UNI/USD |
2.70188 |
2.70015 |
2.70234 |
673866 USD |
| LTC/USD |
45.55 |
45.52 |
45.54 |
652542 USD |
| BTC/GBP |
49584.31 |
49575.94 |
49591.19 |
644937 GBP |
| ETH/USDT |
1817.07 |
1814.18 |
1815.82 |
531828 USDT |
| ADA/EUR |
0.16102 |
0.16026 |
0.16046 |
528591 EUR |
| SUI/USD |
0.81189 |
0.81112 |
0.81153 |
523134 USD |
| ZEC/USD |
525.55 |
524.53 |
525.05 |
431161 USD |
| ETH/GBP |
1351.58 |
1350.14 |
1350.74 |
409037 GBP |
| WIF/USD |
0.17171 |
0.17133 |
0.17144 |
382657 USD |
| SHIB/USD |
0.00000512 |
0.0000051 |
0.00000511 |
378946 USD |
| MEGA/USD |
0.0689 |
0.06737 |
0.06743 |
366745 USD |
| TON/USD |
1.79382 |
1.7931 |
1.7952 |
320063 USD |
| LTC/EUR |
39.29 |
39.25 |
39.27 |
309401 EUR |
| CRV/USD |
0.2401 |
0.24049 |
0.24076 |
293479 USD |
| BCH/EUR |
192.7 |
192.89 |
193.13 |
279049 EUR |
| DOGE/EUR |
0.07703 |
0.07689 |
0.07696 |
271645 EUR |
| XLM/EUR |
0.19546 |
0.19418 |
0.19479 |
228184 EUR |
| INJ/USD |
5.649 |
5.621 |
5.64 |
202591 USD |
| AVAX/EUR |
5.9704 |
5.9557 |
5.9654 |
200994 EUR |
| PNUT/USD |
0.04612 |
0.04602 |
0.0461 |
176052 USD |
| WLFI/USD |
0.06115 |
0.06087 |
0.06095 |
168094 USD |
| FET/USD |
0.21738 |
0.21664 |
0.21694 |
153524 USD |
| LIT/USD |
1.7399 |
1.7371 |
1.7412 |
131980 USD |
| LINK/EUR |
7.2692 |
7.2547 |
7.2605 |
125292 EUR |
| FET/EUR |
0.18756 |
0.18683 |
0.187 |
122199 EUR |
| CHZ/USD |
0.02572 |
0.02566 |
0.02574 |
120446 USD |
| ZORA/USD |
0.008675 |
0.008615 |
0.008639 |
115579 USD |
| SYRUP/USD |
0.14405 |
0.14285 |
0.14319 |
113447 USD |
| AAVE/EUR |
65.01 |
64.76 |
64.97 |
93379 EUR |
| MEW/USD |
0.00039741 |
0.00039441 |
0.00039617 |
93362 USD |
| UNI/EUR |
2.33037 |
2.32899 |
2.33069 |
92853 EUR |
| LDO/USD |
0.2766 |
0.2762 |
0.2766 |
91500 USD |
| XRP/GBP |
0.93293 |
0.93046 |
0.93364 |
84541 GBP |
| ARB/USD |
0.0881 |
0.0879 |
0.0881 |
84380 USD |
| ASTER/USD |
0.64947 |
0.64577 |
0.64735 |
83749 USD |
| ICP/USD |
2.507 |
2.497 |
2.503 |
81891 USD |
| XRP/USDC |
1.2556 |
1.2512 |
1.2521 |
75505 USDC |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99991 |
69420 USD |
| FLR/USD |
0.00806 |
0.00809 |
0.0082 |
69378 USD |
| DOT/USD |
1.028 |
1.027 |
1.029 |
69373 USD |
| FARTCOIN/USD |
0.1415 |
0.1273 |
0.1417 |
68716 USD |
| ONDO/EUR |
0.3364 |
0.3322 |
0.3325 |
68217 EUR |
| ETH/RLUSD |
1811.51 |
1813.29 |
1814.6 |
65363 RLUSD |
| FLOKI/USD |
0.00002714 |
0.00002702 |
0.00002707 |
60594 USD |
| SEI/USD |
0.0553 |
0.0552 |
0.0553 |
58114 USD |
| AERO/USD |
0.42312 |
0.42373 |
0.42577 |
57837 USD |
| TAO/USD |
275.51 |
271.03 |
271.45 |
54891 USD |
| HBAR/EUR |
0.07127 |
0.07116 |
0.07121 |
52541 EUR |
| HYPE/EUR |
58.291 |
58.18 |
58.297 |
48321 EUR |
| ZRO/USD |
1.2001 |
1.1786 |
1.1833 |
43964 USD |
| BNB/USD |
626.688 |
622.31 |
625.998 |
43791 USD |
| XDC/USD |
0.030808 |
0.030762 |
0.030803 |
41881 USD |
| XRP/USDT |
1.25945 |
1.25087 |
1.25303 |
39232 USDT |
| POPCAT/USD |
0.044 |
0.0438 |
0.044 |
37360 USD |
| PAXG/USD |
4349.64 |
4338.09 |
4346.75 |
32805 USD |
| XRP/RLUSD |
1.26089 |
1.25105 |
1.25196 |
32251 RLUSD |
| PEPE/EUR |
0.00000258 |
0.00000257 |
0.00000258 |
30448 EUR |
| ALGO/USD |
0.09576 |
0.09526 |
0.09553 |
29264 USD |
| LDO/EUR |
0.2374 |
0.2381 |
0.2385 |
25604 EUR |
| QNT/USD |
71.135 |
70.267 |
70.451 |
25326 USD |
| SUI/EUR |
0.70546 |
0.69865 |
0.70299 |
22167 EUR |
| GRT/USD |
0.02067 |
0.02063 |
0.02071 |
20330 USD |
| GBP/USD |
1.34446 |
1.34148 |
1.34362 |
20206 USD |
| USDC/USDT |
1.00045 |
0.99862 |
1.00183 |
20014 USDT |
| BTC/RLUSD |
66532.13 |
66593.6 |
66618.44 |
19693 RLUSD |
| TRUMP/EUR |
1.7269 |
1.7071 |
1.7137 |
19487 EUR |
| POL/EUR |
0.0677 |
0.06758 |
0.06774 |
18296 EUR |
| PYTH/USD |
0.041378 |
0.040806 |
0.040953 |
18190 USD |
| OP/USD |
0.1107 |
0.1104 |
0.1107 |
13951 USD |
| AVNT/USD |
0.11335 |
0.11357 |
0.11358 |
13822 USD |
| WIF/EUR |
0.14873 |
0.147646 |
0.147884 |
12278 EUR |
| EURC/USDC |
1.1626 |
1.1554 |
1.1661 |
11363 USDC |
| DOT/EUR |
0.887 |
0.885 |
0.888 |
8988 EUR |
| POL/USD |
0.07868 |
0.0784 |
0.07855 |
7750 USD |
| ICP/EUR |
2.154 |
2.151 |
2.159 |
6543 EUR |
| PENGU/EUR |
0.006205 |
0.006127 |
0.006173 |
5716 EUR |
| VVV/USD |
16.9944 |
16.5278 |
16.5862 |
5440 USD |
| LINK/GBP |
6.29 |
6.26 |
6.31 |
5181 GBP |
| TON/EUR |
1.52921 |
1.53673 |
1.55392 |
4708 EUR |
| MNT/USD |
0.5754 |
0.5734 |
0.5775 |
4649 USD |
| NEAR/EUR |
2.186 |
2.142 |
2.179 |
4199 EUR |
| CHZ/EUR |
0.02245 |
0.02212 |
0.02222 |
3928 EUR |
| BAT/EUR |
0.08042 |
0.07863 |
0.08403 |
3843 EUR |
| TRX/EUR |
0.27585 |
0.27469 |
0.27496 |
3809 EUR |
| POPCAT/EUR |
0.0383 |
0.0379 |
0.038 |
3343 EUR |
| WECAN/EUR |
0.0018 |
0.0018 |
0.00187 |
3318 EUR |
| BAT/USD |
0.09346 |
0.08217 |
0.09853 |
3224 USD |
| XDC/EUR |
0.026539 |
0.026503 |
0.026563 |
3199 EUR |
| MELANIA/EUR |
0.071156 |
0.07204 |
0.12424 |
2438 EUR |
| BONK/EUR |
0.00000435 |
0.00000425 |
0.00000427 |
2302 EUR |
| SOL/USDC |
73.997 |
73.765 |
73.996 |
2016 USDC |
| CTSI/USD |
0.0245 |
0.0244 |
0.0246 |
1672 USD |
| SHIB/EUR |
0.00000436 |
0.0000044 |
0.00000441 |
1618 EUR |
| RNDR/USD |
1.848 |
1.828 |
1.838 |
1569 USD |
| FTM/EUR |
0.03002 |
0.03003 |
0.03399 |
1548 EUR |
| ARB/EUR |
0.0771 |
0.0758 |
0.0761 |
1449 EUR |
| TAO/EUR |
234.29 |
234.29 |
234.3 |
1422 EUR |
| CSPR/USD |
0.00212 |
0.00216 |
0.00217 |
1359 USD |
| SEI/EUR |
0.0478 |
0.0475 |
0.0479 |
1295 EUR |
| ENA/EUR |
0.07186 |
0.07664 |
0.07677 |
1088 EUR |
| GRT/EUR |
0.01793 |
0.0153 |
0.01783 |
1044 EUR |
| GALA/USD |
0.00277 |
0.00207 |
0.00277 |
1044 USD |
| ALGO/EUR |
0.08247 |
0.08176 |
0.08267 |
1003 EUR |
| INJ/EUR |
5.052 |
5.052 |
5.107 |
1002 EUR |
| TRAC/USD |
0.3679 |
0.382 |
0.3831 |
934 USD |
| COMP/EUR |
15.41 |
15.29 |
15.86 |
825 EUR |
| XPL/EUR |
0.08252 |
0.0825 |
0.08341 |
776 EUR |
| PNUT/EUR |
0.03966 |
0.03966 |
0.03986 |
756 EUR |
| SAND/EUR |
0.04567 |
0.04691 |
0.05003 |
745 EUR |
| VIRTUAL/USD |
0.6713 |
0.6549 |
0.6558 |
720 USD |
| JUP/EUR |
0.166 |
0.164 |
0.166 |
523 EUR |
| MELANIA/USD |
0.080322 |
0.083543 |
0.13228 |
451 USD |
| SGD/USD |
0.77922 |
0.77922 |
0.78087 |
384 USD |
| SAND/USD |
0.05506 |
0.05469 |
0.05489 |
380 USD |
| TRAC/EUR |
0.3256 |
0.3291 |
0.3593 |
326 EUR |
| CTSI/EUR |
0.0212 |
0.0211 |
0.0213 |
309 EUR |
| LMWR/USD |
0.0135 |
0.0134 |
0.0136 |
262 USD |
| MEW/EUR |
0.00034469 |
0.00008679 |
0.00034114 |
245 EUR |
| JUP/USD |
0.188 |
0.191 |
0.192 |
229 USD |
| WLFI/EUR |
0.05231 |
0.05239 |
0.05276 |
191 EUR |
| SUSHI/EUR |
0.15593 |
0.12712 |
0.19 |
191 EUR |
| CRV/EUR |
0.20753 |
0.20733 |
0.20763 |
165 EUR |
| SKL/USD |
0.00446 |
0.00451 |
0.00459 |
140 USD |
| UMA/EUR |
0.36 |
0.36 |
0.41 |
101 EUR |
| TRX/USD |
0.31908 |
0.31861 |
0.31891 |
90 USD |
| RNDR/EUR |
1.581 |
1.364 |
1.597 |
88 EUR |
| MANA/EUR |
0.061 |
0.061 |
0.089479 |
86 EUR |
| LMWR/EUR |
0.0118 |
0.0115 |
0.0117 |
85 EUR |
| VVV/EUR |
14.5781 |
14.2531 |
14.2994 |
81 EUR |
| XCHNG/EUR |
0.00029 |
0.00029 |
0.0003 |
75 EUR |
| PYTH/EUR |
0.03392 |
0.033401 |
0.033573 |
75 EUR |
| WECAN/USD |
0.00204 |
0.00161 |
0.00215 |
56 USD |
| SPK/USD |
0.021397 |
0.020212 |
0.020286 |
47 USD |
| SKL/EUR |
0.00383 |
0.00389 |
0.00555 |
47 EUR |
| FTM/USD |
0.03702 |
0.03555 |
0.03999 |
47 USD |
| FLR/EUR |
0.00687 |
0.00684 |
0.00693 |
45 EUR |
| W/USD |
0.009753 |
0.01033 |
0.010354 |
45 USD |
| SKR/USD |
0.009546 |
0.009321 |
0.009343 |
44 USD |
| STORJ/EUR |
0.07002 |
0.07003 |
0.07934 |
43 EUR |
| CSPR/EUR |
0.00185 |
0.00186 |
0.00187 |
36 EUR |
| SKR/EUR |
0.008229 |
0.008036 |
0.008056 |
36 EUR |
| ZORA/EUR |
0.007222 |
0.007421 |
0.007441 |
26 EUR |
| APE/EUR |
0.108143 |
0.108143 |
0.174667 |
22 EUR |
| S/USD |
0.033446 |
0.033233 |
0.033264 |
17 USD |
| GALA/EUR |
0.00222 |
0.00233 |
0.00243 |
15 EUR |
| MKR/EUR |
1100 |
1100 |
1149.99 |
12 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
11 EUR |
| TRUF/EUR |
0.0035 |
0.00301 |
0.00387 |
10 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
10 USD |
| MON/USD |
0.022482 |
0.022805 |
0.022991 |
10 USD |
| AXS/EUR |
0.98448 |
0.842 |
0.97999 |
10 EUR |
| ETH/BTC |
0.02724327 |
0.027233 |
0.0272484 |
9 BTC |
| XRP/BTC |
0.00001885 |
0.00001878 |
0.0000188 |
6 BTC |
| MKR/USD |
1324.49 |
1324.49 |
1499 |
5 USD |
| ZRX/EUR |
0.0775 |
0.07393 |
0.08274 |
4 EUR |
| ZRX/USD |
0.0897 |
0.0892 |
0.111 |
3 USD |
| LTC/BTC |
0.0006845 |
0.00068342 |
0.00068417 |
2 BTC |
| CXT/EUR |
0.00405 |
0.00407 |
0.00409 |
1 EUR |
| BNB/EUR |
527.752 |
537.267 |
543.318 |
1 EUR |
| IMX/EUR |
0.13053 |
0.13039 |
0.131639 |
1 EUR |
| OP/EUR |
0.0957 |
0.0952 |
0.0957 |
1 EUR |