- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79743.51 |
79743.7 |
79743.71 |
158090715 USD |
| XRP/USD |
1.40499 |
1.405 |
1.40503 |
33847747 USD |
| ETH/USD |
2459.01 |
2459.68 |
2459.69 |
21422705 USD |
| USDC/EUR |
0.86134 |
0.86133 |
0.86134 |
19773560 EUR |
| USDT/USD |
1.0001 |
1.00012 |
1.00013 |
19734722 USD |
| SOL/USD |
102.476 |
102.485 |
102.486 |
19468773 USD |
| USDT/EUR |
0.86153 |
0.86159 |
0.86162 |
12948337 EUR |
| USDG/USD |
0.99927 |
0.99987 |
0.99998 |
12941288 USD |
| CASHCAT/USD |
0.244759 |
0.244461 |
0.244759 |
11303894 USD |
| DOGE/USD |
0.085726 |
0.085705 |
0.085708 |
11099823 USD |
| BTC/EUR |
68699.52 |
68700.21 |
68701.68 |
8599227 EUR |
| HYPE/USD |
84.509 |
84.666 |
84.717 |
5815757 USD |
| XRP/EUR |
1.21025 |
1.21039 |
1.2104 |
3890191 EUR |
| ETH/EUR |
2118.82 |
2118.98 |
2119.3 |
3696748 EUR |
| EUR/USD |
1.16076 |
1.1607 |
1.16082 |
3514888 USD |
| USDC/USD |
0.99987 |
0.99982 |
0.99987 |
2846888 USD |
| BTC/USDT |
79670.95 |
79729.44 |
79736.86 |
2048761 USDT |
| UNI/USD |
6.1945 |
6.19257 |
6.19408 |
2017009 USD |
| LIT/USD |
4.6138 |
4.6045 |
4.6075 |
1955730 USD |
| NEAR/USD |
2.2332 |
2.2323 |
2.23493 |
1794167 USD |
| XPL/USD |
0.093686 |
0.093596 |
0.093643 |
1789253 USD |
| ADA/USD |
0.21409 |
0.21408 |
0.21413 |
1718078 USD |
| AAVE/USD |
129.98 |
130.054 |
130.061 |
1547400 USD |
| TRUMP/USD |
2.4147 |
2.4132 |
2.4143 |
1541274 USD |
| ONDO/USD |
0.37147 |
0.37147 |
0.37155 |
1473275 USD |
| ZORA/USD |
0.008741 |
0.008753 |
0.008787 |
1385125 USD |
| SOL/EUR |
88.323 |
88.289 |
88.295 |
1360075 EUR |
| SUI/USD |
0.7886 |
0.79001 |
0.79039 |
1290544 USD |
| LTC/USD |
53.981 |
53.961 |
53.983 |
1251027 USD |
| BONK/USD |
0.00000331 |
0.00000331 |
0.00000332 |
1207282 USD |
| PENGU/USD |
0.0086462 |
0.0086465 |
0.0086486 |
1137619 USD |
| PEPE/USD |
0.00000353 |
0.00000352 |
0.00000353 |
1036713 USD |
| ETH/USDT |
2459.91 |
2458.97 |
2461.44 |
962930 USDT |
| BTC/USDC |
79793.55 |
79758.31 |
79777.17 |
896862 USDC |
| ETH/GBP |
1817.57 |
1820.13 |
1820.28 |
870463 GBP |
| BCH/USD |
253.47 |
253.21 |
253.34 |
810572 USD |
| SHIB/USD |
0.0000054 |
0.00000539 |
0.0000054 |
779006 USD |
| ETH/USDC |
2453.35 |
2459.68 |
2460.28 |
774772 USDC |
| ENA/USD |
0.16538 |
0.16535 |
0.16538 |
753205 USD |
| ZEC/USD |
1011.76 |
1011 |
1012.61 |
747470 USD |
| WIF/USD |
0.20927 |
0.20905 |
0.20924 |
741182 USD |
| XLM/USD |
0.183116 |
0.183132 |
0.183198 |
731973 USD |
| ARB/USD |
0.133461 |
0.133402 |
0.133479 |
634043 USD |
| LINK/USD |
11.7283 |
11.7564 |
11.76 |
618378 USD |
| XRP/RLUSD |
1.39962 |
1.40469 |
1.40547 |
533199 RLUSD |
| DOT/USD |
0.90636 |
0.90604 |
0.9071 |
511880 USD |
| HBAR/USD |
0.080171 |
0.079937 |
0.079975 |
470327 USD |
| WLFI/USD |
0.05671 |
0.05672 |
0.05675 |
412324 USD |
| CHIP/USD |
0.058701 |
0.058549 |
0.058666 |
405464 USD |
| VVV/USD |
17.75 |
17.7149 |
17.7578 |
361119 USD |
| AVAX/USD |
7.4969 |
7.508 |
7.5097 |
357003 USD |
| ADA/EUR |
0.18442 |
0.1844 |
0.18446 |
287931 EUR |
| BTC/GBP |
58981.69 |
59010.2 |
59014.82 |
269532 GBP |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00005 |
239658 USD |
| XRP/USDC |
1.4033 |
1.405 |
1.4054 |
228071 USDC |
| LTC/EUR |
46.521 |
46.488 |
46.509 |
222778 EUR |
| SYRUP/USD |
0.215 |
0.215 |
0.21504 |
222258 USD |
| ASTER/USD |
0.73004 |
0.73189 |
0.73236 |
215975 USD |
| UNI/EUR |
5.36332 |
5.33205 |
5.341 |
210213 EUR |
| RLUSD/EUR |
0.86251 |
0.86125 |
0.86146 |
202913 EUR |
| ETH/RLUSD |
2454.81 |
2459.03 |
2460.51 |
190667 RLUSD |
| GBP/USD |
1.35124 |
1.34981 |
1.35171 |
136139 USD |
| CASHCAT/EUR |
0.20842 |
0.20972 |
0.211078 |
131489 EUR |
| SUI/EUR |
0.68029 |
0.68046 |
0.68233 |
128239 EUR |
| PNUT/USD |
0.04942 |
0.04943 |
0.04948 |
118443 USD |
| ZRO/USD |
1.0632 |
1.0551 |
1.0565 |
117380 USD |
| BTC/RLUSD |
79190.42 |
79737.42 |
79771.54 |
114596 RLUSD |
| INJ/USD |
4.8721 |
4.8898 |
4.8917 |
103683 USD |
| POPCAT/USD |
0.052273 |
0.052218 |
0.052289 |
98279 USD |
| XRP/GBP |
1.04013 |
1.03939 |
1.03972 |
94661 GBP |
| BCH/EUR |
216.72 |
218.06 |
218.23 |
93360 EUR |
| PEPE/EUR |
0.00000299 |
0.00000303 |
0.00000304 |
93204 EUR |
| HYPE/EUR |
72.749 |
72.914 |
73.038 |
87435 EUR |
| JTO/USD |
0.41126 |
0.40935 |
0.4099 |
84246 USD |
| TON/USD |
1.41879 |
1.42061 |
1.42191 |
83559 USD |
| BNB/USD |
737.07 |
736.472 |
736.983 |
82642 USD |
| COMP/USD |
20.03 |
20.02 |
20.04 |
76382 USD |
| PAXG/USD |
4435.33 |
4433.6 |
4435.68 |
75378 USD |
| FET/EUR |
0.13921 |
0.14224 |
0.14247 |
70475 EUR |
| VIRTUAL/USD |
0.6858 |
0.6828 |
0.6837 |
66410 USD |
| CRV/USD |
0.35863 |
0.35749 |
0.35788 |
66157 USD |
| LINK/EUR |
10.1482 |
10.1261 |
10.1351 |
65850 EUR |
| LDO/USD |
0.386 |
0.3858 |
0.3861 |
65407 USD |
| DOGE/EUR |
0.073939 |
0.073799 |
0.073957 |
62982 EUR |
| AVAX/EUR |
6.4617 |
6.4685 |
6.4693 |
58496 EUR |
| OP/USD |
0.101618 |
0.101205 |
0.101258 |
58371 USD |
| ZORA/EUR |
0.007373 |
0.007566 |
0 |
55851 EUR |
| XLM/EUR |
0.157853 |
0.157741 |
0.157962 |
55769 EUR |
| HBAR/EUR |
0.068988 |
0.06886 |
0.0689 |
54558 EUR |
| AERO/USD |
0.52159 |
0.5213 |
0.52171 |
54438 USD |
| RE/USD |
0.44898 |
0.44925 |
0.44972 |
51798 USD |
| FARTCOIN/USD |
0.164165 |
0.167562 |
0.16859 |
51705 USD |
| GRT/USD |
0.01752 |
0.01748 |
0.01751 |
51036 USD |
| PYTH/USD |
0.053915 |
0.053623 |
0.053837 |
49379 USD |
| MEW/USD |
0.00042034 |
0.00041998 |
0.00042036 |
45301 USD |
| FET/USD |
0.16577 |
0.16512 |
0.16532 |
39853 USD |
| MORPHO/USD |
2.5078 |
2.5152 |
2.5198 |
38678 USD |
| CHZ/USD |
0.01357 |
0.01359 |
0.01361 |
38349 USD |
| TAO/USD |
235.95 |
235.74 |
235.88 |
36729 USD |
| POL/USD |
0.09468 |
0.09518 |
0.09528 |
29173 USD |
| AAVE/EUR |
111.972 |
111.995 |
112.12 |
28485 EUR |
| LDO/EUR |
0.3325 |
0.3322 |
0.3327 |
27867 EUR |
| MEGA/USD |
0.03876 |
0.03874 |
0.03876 |
27473 USD |
| RNDR/USD |
1.48 |
1.477 |
1.491 |
25903 USD |
| XTZ/USD |
0.23012 |
0.23101 |
0.23112 |
23663 USD |
| ICP/USD |
2.702 |
2.676 |
2.681 |
23649 USD |
| FLOKI/USD |
0.00002587 |
0.00002606 |
0.00002609 |
22545 USD |
| XRP/USDT |
1.40085 |
1.40407 |
1.40547 |
21276 USDT |
| BILL/USD |
0.015817 |
0.015721 |
0.015772 |
21011 USD |
| SKR/USD |
0.021513 |
0.021539 |
0.021596 |
20148 USD |
| SGD/USD |
0.79041 |
0.78862 |
0.79045 |
18739 USD |
| WLD/EUR |
0.34 |
0.33879 |
0.3392 |
18525 EUR |
| ALGO/EUR |
0.08122 |
0.08105 |
0.0812 |
18093 EUR |
| QNT/USD |
64.088 |
64.118 |
64.203 |
17963 USD |
| MORPHO/EUR |
2.1837 |
2.1693 |
2.1694 |
17396 EUR |
| SKR/EUR |
0.018448 |
0.018523 |
0.018604 |
16013 EUR |
| ALGO/USD |
0.09429 |
0.09406 |
0.09421 |
15975 USD |
| XDC/USD |
0.027895 |
0.02788 |
0.027921 |
14969 USD |
| WLD/USD |
0.39325 |
0.39326 |
0.39383 |
13042 USD |
| ARB/EUR |
0.112557 |
0.114921 |
0.11499 |
12925 EUR |
| MON/USD |
0.024743 |
0.025354 |
0.025383 |
10953 USD |
| FLR/USD |
0.0066789 |
0.0066832 |
0.0066987 |
10165 USD |
| SEI/USD |
0.047812 |
0.047808 |
0.047864 |
9969 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
8997 EUR |
| MNT/USD |
0.5713 |
0.5736 |
0.5739 |
8693 USD |
| AVNT/USD |
0.10328 |
0.10525 |
0.10537 |
7480 USD |
| TRX/USD |
0.33212 |
0.33234 |
0.33278 |
7468 USD |
| POL/EUR |
0.08195 |
0.08198 |
0.0821 |
6433 EUR |
| ONDO/EUR |
0.32066 |
0.31897 |
0.32948 |
6252 EUR |
| DOT/EUR |
0.78 |
0.77966 |
0.78207 |
5990 EUR |
| EURCV/USDC |
1.1619 |
1.1605 |
1.1616 |
5112 USDC |
| TRX/EUR |
0.28606 |
0.28634 |
0.28668 |
5035 EUR |
| TRAC/USD |
0.3258 |
0.3267 |
0.3291 |
3835 USD |
| WLFI/EUR |
0.0486 |
0.04872 |
0.04897 |
3553 EUR |
| ENA/EUR |
0.14173 |
0.14241 |
0.19497 |
3388 EUR |
| NEAR/EUR |
1.95 |
1.9113 |
1.96907 |
3146 EUR |
| ICP/EUR |
2.134 |
2.305 |
2.31 |
3123 EUR |
| BIO/USD |
0.0266 |
0.026935 |
0.93458 |
2894 USD |
| PENGU/EUR |
0.0073731 |
0.0074305 |
0.007487 |
2712 EUR |
| EURC/EUR |
0.998 |
0.9952 |
0.998 |
2708 EUR |
| TAO/EUR |
193.34 |
203.09 |
203.34 |
2578 EUR |
| TRUMP/EUR |
2.0181 |
2.079 |
2.0799 |
2328 EUR |
| SAND/USD |
0.03953 |
0.03959 |
0.03988 |
2107 USD |
| JUP/USD |
0.21624 |
0.218629 |
0.218939 |
1973 USD |
| TRAC/EUR |
0.2824 |
0.2823 |
0.2832 |
1956 EUR |
| BONK/EUR |
0.00000286 |
0.00000285 |
0.00000287 |
1515 EUR |
| SHIB/EUR |
0.00000464 |
0.00000464 |
0.00000465 |
1462 EUR |
| TON/EUR |
1.19854 |
1.22391 |
1.22501 |
1406 EUR |
| WIF/EUR |
0.175056 |
0.180064 |
0.180321 |
1326 EUR |
| FTM/EUR |
0.02545 |
0.02505 |
0.02556 |
1122 EUR |
| XDC/EUR |
0.023956 |
0.024018 |
0.024067 |
1108 EUR |
| PYTH/EUR |
0.046207 |
0.04621 |
0.046422 |
1076 EUR |
| XPL/EUR |
0.08039 |
0.08053 |
0.080666 |
886 EUR |
| JUP/EUR |
0.186437 |
0.188355 |
0.188616 |
684 EUR |
| CC/USD |
0.10856 |
0.1085 |
0.10863 |
671 USD |
| RNDR/EUR |
1.198 |
1.198 |
1.327 |
592 EUR |
| GRT/EUR |
0.01451 |
0.01505 |
0.01522 |
583 EUR |
| COMP/EUR |
17.01 |
16.97 |
17.44 |
522 EUR |
| CRV/EUR |
0.30666 |
0.30794 |
0.30838 |
520 EUR |
| BTC/EURC |
68784.56 |
68800 |
69047.68 |
499 EURC |
| ORCA/USD |
1.28695 |
1.27683 |
1.27859 |
476 USD |
| CC/EUR |
0.09198 |
0.0938 |
0.09428 |
327 EUR |
| OP/EUR |
0.086428 |
0.087084 |
0.087342 |
284 EUR |
| JTO/EUR |
0.35504 |
0.35266 |
0.35314 |
217 EUR |
| SEI/EUR |
0.042424 |
0.034955 |
0.047549 |
182 EUR |
| CHZ/EUR |
0.0116 |
0.01171 |
0.01173 |
149 EUR |
| SOL/USDC |
102.393 |
101.688 |
102.916 |
149 USDC |
| RE/EUR |
0.37886 |
0.38417 |
0.38982 |
125 EUR |
| FLR/EUR |
0.005755 |
0.0057581 |
0.0057699 |
108 EUR |
| AXS/EUR |
0.81836 |
0.79292 |
0.82999 |
99 EUR |
| AXS/USD |
0.91049 |
0.93548 |
0.95358 |
77 USD |
| LINK/GBP |
8.62 |
8.69 |
8.71 |
66 GBP |
| AVNT/EUR |
0.08609 |
0.09075 |
0.09164 |
64 EUR |
| FLOKI/EUR |
0.00002142 |
0.00002243 |
0.00002251 |
59 EUR |
| BILL/EUR |
0.013647 |
0.013543 |
0.013588 |
52 EUR |
| XCN/USD |
0.004477 |
0.004063 |
0.00415 |
48 USD |
| INJ/EUR |
4.1226 |
4.183 |
4.598 |
45 EUR |
| BAT/USD |
0.07068 |
0.0689 |
0.0719 |
44 USD |
| PNUT/EUR |
0.04252 |
0.04246 |
0.0428 |
43 EUR |
| ZRX/USD |
0.10565 |
0.09307 |
0.10475 |
40 USD |
| W/EUR |
0.008423 |
0.008544 |
0.008577 |
38 EUR |
| W/USD |
0.009544 |
0.009919 |
0.00996 |
37 USD |
| ZRX/EUR |
0.08612 |
0.08656 |
0.09263 |
34 EUR |
| VVV/EUR |
15.5887 |
15.2565 |
15.3862 |
29 EUR |
| ATOM/USD |
1.2076 |
1.2257 |
4.9999 |
25 USD |
| BIO/EUR |
0.037575 |
0.023567 |
0 |
20 EUR |
| S/USD |
0.028316 |
0.029483 |
0.029511 |
14 USD |
| APE/USD |
0.127529 |
0.064742 |
0.146843 |
14 USD |
| APE/EUR |
0.124 |
0.108511 |
0.149999 |
13 EUR |
| WECAN/EUR |
0.00129 |
0.00133 |
0.00139 |
11 EUR |
| ETH/BTC |
0.03078553 |
0.03084428 |
0.03085026 |
2 BTC |
| XRP/BTC |
0.00001757 |
0.00001761 |
0.00001763 |
2 BTC |
| LTC/BTC |
0.0006796 |
0.00067667 |
0.00067697 |
1 BTC |