- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
86416.3 |
86416.3 |
86416.31 |
136856280 USD |
| USDT/USD |
0.99979 |
0.99978 |
0.99979 |
107355773 USD |
| XRP/USD |
1.54082 |
1.54074 |
1.54076 |
37746777 USD |
| SOL/USD |
121.922 |
121.901 |
121.902 |
33430744 USD |
| ETH/USD |
2749.48 |
2749.47 |
2749.48 |
27078266 USD |
| DOGE/USD |
0.097031 |
0.097044 |
0.097049 |
16466511 USD |
| USDT/EUR |
0.88891 |
0.88879 |
0.88888 |
13202271 EUR |
| QNT/USD |
232.589 |
233.046 |
233.34 |
10904692 USD |
| BTC/EUR |
76823.17 |
76826.6 |
76826.61 |
10031468 EUR |
| USDC/EUR |
0.88906 |
0.88896 |
0.88902 |
9786621 EUR |
| NEAR/USD |
4.9175 |
4.91494 |
4.91801 |
4471081 USD |
| AAVE/USD |
184.753 |
184.829 |
184.867 |
4405327 USD |
| CASHCAT/USD |
0.176794 |
0.176794 |
0.17682 |
4110401 USD |
| USDG/USD |
0.99997 |
1 |
1.00001 |
3777216 USD |
| ADA/USD |
0.25691 |
0.25692 |
0.25697 |
3615097 USD |
| XRP/EUR |
1.3699 |
1.36987 |
1.36988 |
3446371 EUR |
| LTC/USD |
70.034 |
70.042 |
70.059 |
3133984 USD |
| EUR/USD |
1.12481 |
1.12477 |
1.12487 |
3000729 USD |
| SUI/USD |
1.18579 |
1.18659 |
1.18708 |
2987432 USD |
| ZEC/USD |
1380.22 |
1380.21 |
1380.22 |
2723276 USD |
| UNI/USD |
9.05337 |
9.05337 |
9.05558 |
2619010 USD |
| XLM/USD |
0.226057 |
0.226096 |
0.226098 |
2543402 USD |
| ONDO/USD |
0.50636 |
0.50636 |
0.50655 |
2455687 USD |
| ETH/EUR |
2444.96 |
2444.44 |
2444.45 |
2266683 EUR |
| HYPE/USD |
90.255 |
90.195 |
90.218 |
2186750 USD |
| ENA/USD |
0.24666 |
0.24657 |
0.24675 |
2067057 USD |
| BTC/USDC |
86431.14 |
86409.63 |
86431.14 |
1919080 USDC |
| HBAR/USD |
0.105908 |
0.106089 |
0.106138 |
1825767 USD |
| PENGU/USD |
0.0099763 |
0.009976 |
0.0099795 |
1762733 USD |
| SOL/EUR |
108.323 |
108.364 |
108.376 |
1727473 EUR |
| LINK/USD |
14.3841 |
14.3816 |
14.3897 |
1696736 USD |
| MEGA/USD |
0.0483 |
0.04841 |
0.04844 |
1532804 USD |
| PEPE/USD |
0.00000457 |
0.00000457 |
0.00000458 |
1387269 USD |
| AVAX/USD |
11.1503 |
11.1473 |
11.1485 |
1247030 USD |
| XRP/USDT |
1.53968 |
1.54075 |
1.54133 |
893238 USDT |
| BONK/USD |
0.00000393 |
0.00000393 |
0.00000394 |
886395 USD |
| LIT/USD |
3.8643 |
3.8666 |
3.8689 |
876686 USD |
| BCH/USD |
316.69 |
316.63 |
316.77 |
814178 USD |
| BNB/USD |
776.678 |
776.542 |
776.667 |
775028 USD |
| ZRO/USD |
1.8612 |
1.8637 |
1.8661 |
748244 USD |
| WIF/USD |
0.25755 |
0.25819 |
0.2584 |
728254 USD |
| VVV/USD |
30.0162 |
29.944 |
30.0376 |
705136 USD |
| SHIB/USD |
0.00000593 |
0.00000592 |
0.00000594 |
665057 USD |
| TRUMP/USD |
2.1243 |
2.1245 |
2.1257 |
664051 USD |
| ARB/USD |
0.206767 |
0.206767 |
0.206888 |
650507 USD |
| USDC/USD |
0.99997 |
0.99993 |
0.99996 |
513309 USD |
| WLD/USD |
0.54055 |
0.54408 |
0.54496 |
502106 USD |
| UNI/EUR |
8.05128 |
8.04065 |
8.05262 |
469260 EUR |
| QNT/EUR |
205.946 |
207.177 |
207.451 |
446652 EUR |
| COMP/USD |
24.47 |
24.54 |
24.55 |
434802 USD |
| DOT/USD |
1.21846 |
1.22069 |
1.22219 |
419532 USD |
| ASTER/USD |
0.75422 |
0.75416 |
0.75449 |
403115 USD |
| BTC/USDT |
86386.89 |
86418.48 |
86444.23 |
392059 USDT |
| FET/USD |
0.2336 |
0.23387 |
0.2342 |
391880 USD |
| XPL/USD |
0.098282 |
0.098397 |
0.09845 |
339705 USD |
| ADA/EUR |
0.22844 |
0.22841 |
0.22845 |
322083 EUR |
| DOGE/EUR |
0.086038 |
0.086243 |
0.086283 |
321482 EUR |
| RE/USD |
0.50116 |
0.50329 |
0.50359 |
318048 USD |
| CRV/USD |
0.38221 |
0.3826 |
0.38299 |
311795 USD |
| PNUT/USD |
0.05522 |
0.05521 |
0.05525 |
311175 USD |
| CHIP/USD |
0.044435 |
0.044481 |
0.044628 |
277567 USD |
| LTC/EUR |
62.278 |
62.277 |
62.297 |
218533 EUR |
| XRP/USDC |
1.5364 |
1.5403 |
1.5411 |
215594 USDC |
| WLFI/USD |
0.05612 |
0.05607 |
0.05609 |
207078 USD |
| BTC/GBP |
65403.43 |
65396.75 |
65422.11 |
195945 GBP |
| ETH/USDC |
2748.93 |
2749.03 |
2750.6 |
192040 USDC |
| ETH/RLUSD |
2752.98 |
2748.89 |
2750.51 |
191957 RLUSD |
| TAO/USD |
312.45 |
312.47 |
312.68 |
185037 USD |
| ALGO/USD |
0.13087 |
0.13083 |
0.1311 |
182707 USD |
| XDC/USD |
0.033759 |
0.033743 |
0.033801 |
177332 USD |
| AVAX/EUR |
9.9074 |
9.9102 |
9.9183 |
176140 EUR |
| GRT/USD |
0.02919 |
0.02925 |
0.0293 |
160802 USD |
| LDO/USD |
0.4527 |
0.4535 |
0.4538 |
142337 USD |
| SYRUP/USD |
0.24222 |
0.24117 |
0.24202 |
141692 USD |
| MEW/USD |
0.00051377 |
0.0005136 |
0.00051399 |
140049 USD |
| AERO/USD |
0.7906 |
0.79417 |
0.79454 |
136400 USD |
| XRP/RLUSD |
1.53671 |
1.54021 |
1.54097 |
135565 RLUSD |
| SAND/USD |
0.06161 |
0.04663 |
0.06496 |
129473 USD |
| LINK/EUR |
12.7748 |
12.7845 |
12.7957 |
126051 EUR |
| AAVE/EUR |
162.785 |
164.259 |
164.448 |
119418 EUR |
| TON/USD |
1.54714 |
1.55528 |
1.55647 |
116865 USD |
| ETH/GBP |
2077.94 |
2081.11 |
2081.72 |
114393 GBP |
| OP/USD |
0.132546 |
0.132783 |
0.132854 |
114166 USD |
| HYPE/EUR |
80 |
80.172 |
80.217 |
112908 EUR |
| INJ/USD |
7.546 |
7.559 |
7.5619 |
111056 USD |
| MEGA/EUR |
0.04294 |
0.04289 |
0.04331 |
111047 EUR |
| BCH/EUR |
281.29 |
281.5 |
281.59 |
106607 EUR |
| ZORA/USD |
0.008015 |
0.008029 |
0.008035 |
104615 USD |
| SEI/USD |
0.071776 |
0.071994 |
0.072078 |
104388 USD |
| XRP/GBP |
1.16434 |
1.16609 |
1.16637 |
100294 GBP |
| HBAR/EUR |
0.09393 |
0.094315 |
0.094364 |
91610 EUR |
| CHZ/USD |
0.01675 |
0.01671 |
0.01673 |
90522 USD |
| XLM/EUR |
0.200764 |
0.200918 |
0.201164 |
84505 EUR |
| FLOKI/USD |
0.0000285 |
0.00002849 |
0.00002852 |
79588 USD |
| POPCAT/USD |
0.055389 |
0.05534 |
0.055412 |
74553 USD |
| PEPE/EUR |
0.00000406 |
0.00000406 |
0.00000407 |
74393 EUR |
| PYTH/USD |
0.077062 |
0.076959 |
0.077046 |
73712 USD |
| POL/USD |
0.11026 |
0.1103 |
0.1104 |
72903 USD |
| TRUMP/EUR |
1.8784 |
1.8871 |
1.8893 |
71832 EUR |
| ARB/EUR |
0.182905 |
0.183834 |
0.183962 |
68570 EUR |
| SOL/USDC |
121.869 |
121.872 |
121.948 |
63533 USDC |
| ICP/USD |
3.293 |
3.286 |
3.291 |
60451 USD |
| MORPHO/USD |
2.6476 |
2.6465 |
2.6497 |
60106 USD |
| LDO/EUR |
0.4054 |
0.403 |
0.4035 |
55400 EUR |
| SUI/EUR |
1.05211 |
1.05468 |
1.05556 |
53165 EUR |
| NEAR/EUR |
4.46663 |
4.33254 |
4.39677 |
44609 EUR |
| POL/EUR |
0.09798 |
0.09805 |
0.09812 |
40722 EUR |
| SAND/EUR |
0.05601 |
0.05021 |
0.05896 |
38994 EUR |
| GBP/USD |
1.32078 |
1.32087 |
1.3211 |
37714 USD |
| WLD/EUR |
0.48289 |
0.48375 |
0.48433 |
35871 EUR |
| JTO/USD |
0.55657 |
0.55685 |
0.55753 |
35523 USD |
| ZORA/EUR |
0.007128 |
0.007134 |
0.007147 |
34372 EUR |
| SKR/USD |
0.017111 |
0.017104 |
0.017263 |
34271 USD |
| BILL/USD |
0.011742 |
0.011698 |
0.011735 |
32970 USD |
| FLR/USD |
0.0073972 |
0.0073844 |
0.0074003 |
31063 USD |
| ALGO/EUR |
0.11581 |
0.11628 |
0.11644 |
30094 EUR |
| PAXG/USD |
4188.14 |
4188.58 |
4190.22 |
29581 USD |
| ETH/USDT |
2746.18 |
2747.79 |
2751.02 |
28984 USDT |
| SKR/EUR |
0.0151 |
0.015149 |
0.015288 |
25488 EUR |
| ORCA/USD |
1.72504 |
1.72874 |
1.73086 |
23018 USD |
| PYTH/EUR |
0.068081 |
0.068433 |
0.068554 |
21012 EUR |
| TAO/EUR |
273.24 |
277.7 |
277.94 |
20251 EUR |
| CASHCAT/EUR |
0.158655 |
0.156875 |
0.157706 |
20197 EUR |
| DOT/EUR |
1.08067 |
1.08393 |
1.09391 |
18271 EUR |
| XTZ/USD |
0.32054 |
0.32311 |
0.32393 |
16431 USD |
| USDC/USDT |
1.00022 |
1.0001 |
1.00023 |
14006 USDT |
| FET/EUR |
0.20684 |
0.2077 |
0.20814 |
13797 EUR |
| XDC/EUR |
0.029956 |
0.029995 |
0.030066 |
12477 EUR |
| CHZ/EUR |
0.01486 |
0.01486 |
0.01487 |
12044 EUR |
| ONDO/EUR |
0.44816 |
0.43685 |
0.45054 |
10967 EUR |
| GRT/EUR |
0.02602 |
0.026 |
0.02603 |
10361 EUR |
| BTC/RLUSD |
86680.05 |
86380.37 |
86436.73 |
10185 RLUSD |
| SHIB/EUR |
0.00000527 |
0.00000527 |
0.00000528 |
9939 EUR |
| VIRTUAL/USD |
0.793 |
0.8069 |
0.9233 |
8701 USD |
| MNT/USD |
0.6801 |
0.6771 |
0.6775 |
8347 USD |
| MORPHO/EUR |
2.3264 |
2.3556 |
2.3581 |
8187 EUR |
| AVNT/USD |
0.12652 |
0.12636 |
0.12658 |
7836 USD |
| ENA/EUR |
0.21683 |
0.21913 |
0.21946 |
7599 EUR |
| CRV/EUR |
0.33932 |
0.34016 |
0.3405 |
6489 EUR |
| LINK/GBP |
10.93 |
10.88 |
10.9 |
6301 GBP |
| FLR/EUR |
0.0065959 |
0.0065657 |
0.0065792 |
5341 EUR |
| TRAC/USD |
0.451 |
0.4481 |
0.4503 |
4503 USD |
| AXS/EUR |
1.1 |
0.98473 |
1.1242 |
4293 EUR |
| FARTCOIN/USD |
0.180809 |
0.187483 |
0.188045 |
4246 USD |
| AXS/USD |
1.25175 |
1.24137 |
1.24449 |
4215 USD |
| CC/USD |
0.1213 |
0.12176 |
0.122 |
3654 USD |
| WIF/EUR |
0.228723 |
0.229476 |
0.229756 |
3510 EUR |
| ICP/EUR |
2.924 |
2.922 |
2.926 |
3357 EUR |
| TRX/EUR |
0.29754 |
0.29718 |
0.29753 |
3224 EUR |
| BONK/EUR |
0.0000035 |
0.00000349 |
0.00000351 |
2904 EUR |
| APE/USD |
0.145007 |
0.141777 |
0.189599 |
2456 USD |
| JUP/EUR |
0.295273 |
0.293629 |
0.293951 |
1832 EUR |
| TRAC/EUR |
0.4296 |
0.3979 |
0.3998 |
1695 EUR |
| OP/EUR |
0.118656 |
0.117928 |
0.118178 |
1649 EUR |
| FLOKI/EUR |
0.00002434 |
0.00002531 |
0.00002538 |
1582 EUR |
| PENGU/EUR |
0.0088296 |
0.0088552 |
0.0089097 |
1452 EUR |
| ZRO/EUR |
1.6406 |
1.6536 |
1.662 |
1431 EUR |
| COMP/EUR |
21.8 |
21.8 |
21.99 |
1409 EUR |
| EURC/EUR |
0.9912 |
0.9913 |
0.9987 |
1098 EUR |
| MEW/EUR |
0.00045341 |
0.00045666 |
0.00045686 |
1051 EUR |
| WECAN/USD |
0.00154 |
0.00154 |
0.00157 |
946 USD |
| VVV/EUR |
23.3293 |
26.5575 |
420.3954 |
913 EUR |
| AVNT/EUR |
0.10909 |
0.11231 |
0.11256 |
879 EUR |
| SEI/EUR |
0.063326 |
0.063825 |
0.064171 |
872 EUR |
| XTZ/EUR |
0.28801 |
0.28672 |
0.28828 |
785 EUR |
| TRX/USD |
0.33424 |
0.33426 |
0.33466 |
683 USD |
| BAT/EUR |
0.08729 |
0.08295 |
0.08459 |
660 EUR |
| JUP/USD |
0.33285 |
0.330274 |
0.330652 |
637 USD |
| CC/EUR |
0.10678 |
0.10858 |
0.10911 |
574 EUR |
| BAT/USD |
0.08804 |
0.09355 |
0.0955 |
364 USD |
| WECAN/EUR |
0.00135 |
0.00136 |
0.00141 |
175 EUR |
| XPL/EUR |
0.087685 |
0.083302 |
0.090841 |
173 EUR |
| TON/EUR |
1.39828 |
1.38284 |
1.38393 |
141 EUR |
| INJ/EUR |
6.5517 |
6.6804 |
6.7497 |
127 EUR |
| JTO/EUR |
0.48613 |
0.49502 |
0.49565 |
109 EUR |
| BNB/EUR |
698.493 |
663.132 |
700.173 |
99 EUR |
| MANA/USD |
0.099774 |
0.101124 |
0.103481 |
68 USD |
| MOODENG/USD |
0.04746 |
0.04673 |
0.04762 |
56 USD |
| S/EUR |
0.034661 |
0.035209 |
0.035294 |
55 EUR |
| MANA/EUR |
0.085337 |
0.073815 |
0.089648 |
55 EUR |
| BILL/EUR |
0.010301 |
0.010396 |
0.010434 |
52 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
49 EUR |
| MON/USD |
0.032861 |
0.033545 |
0.033583 |
45 USD |
| W/USD |
0.013737 |
0.013567 |
0.013612 |
44 USD |
| ETH/BTC |
0.03182857 |
0.03181757 |
0.03182861 |
41 BTC |
| W/EUR |
0.012136 |
0.012047 |
0.012093 |
39 EUR |
| ORCA/EUR |
1.49666 |
1.54247 |
1.55093 |
33 EUR |
| MOODENG/EUR |
0.04127 |
0.04068 |
0.04925 |
32 EUR |
| APE/EUR |
0.130003 |
0.130006 |
0.149998 |
26 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
22 USD |
| ZRX/USD |
0.12178 |
0.10683 |
0.1385 |
17 USD |
| EIGEN/USD |
0.25211 |
0.25299 |
0.25365 |
16 USD |
| ZRX/EUR |
0.107 |
0.10543 |
0.1197 |
15 EUR |
| XRP/BTC |
0.0000178 |
0.00001782 |
0.00001784 |
3 BTC |
| SYRUP/EUR |
0.202 |
0.2061 |
0.21994 |
2 EUR |
| LTC/BTC |
0.00081414 |
0.00081032 |
0.00081137 |
0 BTC |