- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
61980.15 |
61977.66 |
61977.67 |
131398215 USD |
| SOL/USD |
64.473 |
64.462 |
64.463 |
22931847 USD |
| XRP/USD |
1.10665 |
1.10656 |
1.10657 |
21741884 USD |
| ETH/USD |
1632.27 |
1632.27 |
1632.28 |
16759144 USD |
| USDT/EUR |
0.86522 |
0.86521 |
0.86524 |
16245046 EUR |
| USDC/EUR |
0.86613 |
0.86601 |
0.86609 |
11887454 EUR |
| USDT/USD |
0.99894 |
0.99893 |
0.99894 |
11540783 USD |
| BTC/EUR |
53665.26 |
53685.22 |
53685.23 |
8850059 EUR |
| ADA/USD |
0.16222 |
0.16232 |
0.16238 |
8360080 USD |
| HYPE/USD |
53.764 |
53.729 |
53.77 |
8034672 USD |
| EUR/USD |
1.15435 |
1.15445 |
1.15447 |
5961505 USD |
| USDC/USD |
0.99977 |
0.99975 |
0.99977 |
5685384 USD |
| ETH/EUR |
1413.33 |
1414 |
1414.17 |
4560069 EUR |
| XRP/EUR |
0.95806 |
0.95853 |
0.95855 |
4222721 EUR |
| DOGE/USD |
0.08364 |
0.08369 |
0.0837 |
4157745 USD |
| BTC/USDC |
61968.79 |
61961.63 |
62007.31 |
2957598 USDC |
| BTC/USDT |
61993.8 |
62047.34 |
62047.35 |
2925122 USDT |
| ONDO/USD |
0.3352 |
0.3352 |
0.3354 |
2813056 USD |
| SOL/EUR |
55.842 |
55.842 |
55.845 |
2398373 EUR |
| XLM/USD |
0.18705 |
0.187 |
0.1871 |
2225528 USD |
| BCH/USD |
195.97 |
196.1 |
196.27 |
1792065 USD |
| COMP/USD |
17.69 |
17.71 |
17.73 |
1544728 USD |
| AVAX/USD |
6.452 |
6.4469 |
6.452 |
1386735 USD |
| XPL/USD |
0.06218 |
0.06217 |
0.06218 |
932292 USD |
| ENA/USD |
0.07234 |
0.07259 |
0.07266 |
885696 USD |
| LTC/USD |
42.05 |
42.06 |
42.08 |
826770 USD |
| ETH/USDC |
1630.41 |
1632.35 |
1632.97 |
753862 USDC |
| ETH/GBP |
1219.45 |
1219.82 |
1220.88 |
743088 GBP |
| AAVE/USD |
62.18 |
62.19 |
62.24 |
732035 USD |
| NEAR/USD |
1.958 |
1.958 |
1.963 |
705033 USD |
| LDO/USD |
0.2576 |
0.2577 |
0.2582 |
663944 USD |
| HBAR/USD |
0.07829 |
0.07831 |
0.07833 |
652390 USD |
| PENGU/USD |
0.006444 |
0.006453 |
0.00646 |
648673 USD |
| CHIP/USD |
0.031051 |
0.031029 |
0.031046 |
634077 USD |
| TON/USD |
1.61985 |
1.61391 |
1.61528 |
545908 USD |
| UNI/USD |
2.4196 |
2.42163 |
2.42315 |
536274 USD |
| BTC/GBP |
46249.3 |
46321.13 |
46334.23 |
530484 GBP |
| LINK/USD |
7.6362 |
7.6337 |
7.6395 |
513542 USD |
| GBP/USD |
1.33477 |
1.33693 |
1.33854 |
507456 USD |
| XLM/EUR |
0.16191 |
0.16193 |
0.1621 |
475622 EUR |
| TRUMP/USD |
1.6519 |
1.6527 |
1.654 |
474920 USD |
| ADA/EUR |
0.14058 |
0.14062 |
0.14067 |
460206 EUR |
| CRV/USD |
0.22512 |
0.22547 |
0.22575 |
402134 USD |
| SUI/USD |
0.73617 |
0.73757 |
0.73794 |
375470 USD |
| XRP/RLUSD |
1.11614 |
1.10652 |
1.10693 |
367753 RLUSD |
| BONK/USD |
0.00000426 |
0.00000426 |
0.00000427 |
323443 USD |
| ETH/USDT |
1644.07 |
1633.62 |
1634.56 |
291010 USDT |
| ICP/USD |
2.229 |
2.238 |
2.241 |
271581 USD |
| TAO/USD |
203.27 |
203.75 |
203.83 |
267293 USD |
| WIF/USD |
0.1488 |
0.14891 |
0.14906 |
254912 USD |
| LTC/EUR |
36.45 |
36.43 |
36.44 |
244741 EUR |
| INJ/USD |
4.977 |
4.952 |
4.968 |
233218 USD |
| WLFI/USD |
0.05956 |
0.05946 |
0.05955 |
232415 USD |
| DOGE/EUR |
0.07238 |
0.07249 |
0.07253 |
221695 EUR |
| ETH/RLUSD |
1631.29 |
1632.21 |
1632.93 |
195247 RLUSD |
| PEPE/USD |
0.00000271 |
0.00000271 |
0.00000272 |
195080 USD |
| SHIB/USD |
0.00000465 |
0.00000465 |
0.00000466 |
193800 USD |
| AVAX/EUR |
5.5805 |
5.5844 |
5.5888 |
159278 EUR |
| ASTER/USD |
0.62181 |
0.62065 |
0.62225 |
158489 USD |
| DOT/USD |
0.934 |
0.926 |
0.928 |
156263 USD |
| ARB/USD |
0.0777 |
0.0778 |
0.0779 |
153619 USD |
| PNUT/USD |
0.04069 |
0.04068 |
0.04075 |
152689 USD |
| LIT/USD |
1.4137 |
1.413 |
1.4158 |
141327 USD |
| FARTCOIN/USD |
0.1127 |
0.1124 |
0.1131 |
135061 USD |
| LINK/EUR |
6.6127 |
6.6145 |
6.6181 |
134153 EUR |
| PAXG/USD |
4108.14 |
4070.95 |
4074.62 |
106829 USD |
| HYPE/EUR |
46.714 |
46.498 |
46.597 |
102575 EUR |
| BTC/RLUSD |
61836.29 |
61959.63 |
61997.19 |
102397 RLUSD |
| XRP/GBP |
0.83318 |
0.82643 |
0.82764 |
101858 GBP |
| BCH/EUR |
169.88 |
169.88 |
170.03 |
98215 EUR |
| ZORA/USD |
0.008005 |
0.007985 |
0.008013 |
94843 USD |
| MEW/USD |
0.0003472 |
0.00034675 |
0.0003468 |
85641 USD |
| ICP/EUR |
1.958 |
1.938 |
1.944 |
77373 EUR |
| CHZ/USD |
0.02723 |
0.02668 |
0.02675 |
76437 USD |
| XRP/USDC |
1.1029 |
1.1068 |
1.1071 |
65775 USDC |
| UNI/EUR |
2.09358 |
2.09726 |
2.09979 |
54678 EUR |
| FET/USD |
0.18704 |
0.1846 |
0.18489 |
44845 USD |
| BNB/USD |
589.238 |
589.586 |
589.845 |
44189 USD |
| XRP/USDT |
1.10715 |
1.10741 |
1.10848 |
41095 USDT |
| ALGO/USD |
0.08799 |
0.08774 |
0.08797 |
38833 USD |
| AAVE/EUR |
54 |
53.85 |
53.98 |
36011 EUR |
| VVV/USD |
13.109 |
13.0239 |
13.0472 |
35758 USD |
| SYRUP/USD |
0.13125 |
0.1309 |
0.13142 |
34051 USD |
| OP/USD |
0.0913 |
0.0914 |
0.0917 |
33195 USD |
| XDC/USD |
0.030697 |
0.030749 |
0.030794 |
31950 USD |
| GRT/USD |
0.01878 |
0.01882 |
0.02211 |
27900 USD |
| FET/EUR |
0.15935 |
0.15994 |
0.16017 |
26539 EUR |
| PEPE/EUR |
0.00000236 |
0.00000235 |
0.00000236 |
24754 EUR |
| RNDR/USD |
1.49 |
1.521 |
1.528 |
24311 USD |
| WECAN/EUR |
0.00181 |
0.00181 |
0.00197 |
24106 EUR |
| SEI/USD |
0.047 |
0.047 |
0.0471 |
22830 USD |
| SUI/EUR |
0.6379 |
0.63737 |
0.63983 |
22340 EUR |
| USDC/USDT |
1.00175 |
0.99923 |
1.00278 |
20118 USDT |
| EURC/USDC |
1.19 |
1.149 |
1.1606 |
20038 USDC |
| ONDO/EUR |
0.29 |
0.2899 |
0.2906 |
19675 EUR |
| HBAR/EUR |
0.06777 |
0.06783 |
0.06785 |
16913 EUR |
| FLOKI/USD |
0.00002454 |
0.00002453 |
0.0000246 |
14948 USD |
| POPCAT/USD |
0.04 |
0.0399 |
0.04 |
12109 USD |
| INJ/EUR |
5.113 |
4.27 |
5.243 |
11924 EUR |
| AVNT/USD |
0.10645 |
0.1085 |
0.10851 |
11880 USD |
| NEAR/EUR |
1.69 |
1.69 |
1.935 |
10523 EUR |
| POL/EUR |
0.06317 |
0.06268 |
0.06284 |
10353 EUR |
| RNDR/EUR |
1.3 |
1.312 |
1.4 |
10109 EUR |
| FLR/USD |
0.00691 |
0.00687 |
0.00696 |
10054 USD |
| QNT/USD |
65.705 |
65.443 |
65.704 |
10043 USD |
| EURC/EUR |
1.005 |
1.0005 |
1.01 |
9945 EUR |
| PAXG/EUR |
3537.78 |
3523.76 |
3533.69 |
9364 EUR |
| AERO/USD |
0.33376 |
0.33401 |
0.33716 |
9323 USD |
| WECAN/USD |
0.00225 |
0.0021 |
0.00225 |
8943 USD |
| TAO/EUR |
172.8 |
176.43 |
176.7 |
8866 EUR |
| PYTH/USD |
0.030143 |
0.032173 |
0.032303 |
8655 USD |
| XDC/EUR |
0.026576 |
0.02662 |
0.026675 |
8141 EUR |
| SHIB/EUR |
0.00000404 |
0.00000403 |
0.00000404 |
7978 EUR |
| MEGA/USD |
0.04366 |
0.04365 |
0.04372 |
6523 USD |
| ZRO/USD |
0.8212 |
0.82 |
0.821 |
5794 USD |
| POL/USD |
0.07232 |
0.07245 |
0.07253 |
5189 USD |
| ZEC/USD |
421.68 |
415.71 |
415.72 |
4729 USD |
| MNT/USD |
0.5324 |
0.5318 |
0.5325 |
4643 USD |
| ALGO/EUR |
0.075 |
0.07567 |
0.08418 |
4102 EUR |
| DOT/EUR |
0.805 |
0.802 |
0.805 |
4000 EUR |
| JUP/USD |
0.149 |
0.149 |
0.15 |
3291 USD |
| TRX/EUR |
0.27891 |
0.27799 |
0.27825 |
3260 EUR |
| LDO/EUR |
0.2178 |
0.223 |
0.2247 |
3188 EUR |
| WIF/EUR |
0.128199 |
0.128967 |
0.129138 |
3133 EUR |
| EIGEN/USD |
0.18333 |
0.17384 |
0.17426 |
2885 USD |
| LMWR/USD |
0.013 |
0.0129 |
0.013 |
2859 USD |
| SOL/USDC |
64.32 |
64.328 |
64.525 |
2848 USDC |
| EIGEN/EUR |
0.15973 |
0.1506 |
0.15138 |
2660 EUR |
| PENGU/EUR |
0.005679 |
0.005572 |
0.005604 |
2455 EUR |
| SAND/USD |
0.04873 |
0.05034 |
0.06892 |
2421 USD |
| BAT/USD |
0.09247 |
0.05922 |
0.09201 |
2419 USD |
| AVNT/EUR |
0.09463 |
0.09373 |
0.09396 |
2311 EUR |
| OP/EUR |
0.0774 |
0.0789 |
0.0798 |
2218 EUR |
| CRV/EUR |
0.18453 |
0.19527 |
0.19555 |
1967 EUR |
| SEI/EUR |
0.04 |
0.0405 |
0.0655 |
1914 EUR |
| BONK/EUR |
0.00000369 |
0.00000368 |
0.0000037 |
1688 EUR |
| LINK/GBP |
5.73 |
5.7 |
5.72 |
1548 GBP |
| GALA/USD |
0.0026 |
0.00254 |
0.00258 |
1390 USD |
| CHZ/EUR |
0.02273 |
0.02304 |
0.02325 |
1285 EUR |
| TRAC/USD |
0.3449 |
0.3366 |
0.4047 |
1129 USD |
| RLUSD/EUR |
0.86622 |
0.866 |
0.86611 |
1099 EUR |
| FTM/EUR |
0.03492 |
0.0291 |
0.03493 |
1060 EUR |
| CTSI/USD |
0.0219 |
0.0223 |
0.0225 |
1011 USD |
| COMP/EUR |
15.49 |
13.78 |
15.35 |
952 EUR |
| SKL/USD |
0.00415 |
0.00415 |
0.00416 |
950 USD |
| VVV/EUR |
11.503 |
11.2698 |
11.3135 |
945 EUR |
| STORJ/USD |
0.08231 |
0.07477 |
0.14098 |
905 USD |
| GRT/EUR |
0.0161 |
0.01623 |
0.019 |
872 EUR |
| SKL/EUR |
0.00363 |
0.00359 |
0.00361 |
695 EUR |
| W/USD |
0.008983 |
0.008745 |
0.008764 |
549 USD |
| ARB/EUR |
0.0666 |
0.0671 |
0.0676 |
498 EUR |
| VIRTUAL/EUR |
0.4755 |
0.4775 |
0.4782 |
469 EUR |
| ENA/EUR |
0.06261 |
0.06287 |
0.06294 |
416 EUR |
| SKR/EUR |
0.008046 |
0.007998 |
0.008019 |
379 EUR |
| ZRX/USD |
0.08352 |
0.0851 |
0.11341 |
354 USD |
| RLUSD/USDT |
1.0008 |
1.00103 |
1.00112 |
347 USDT |
| SKR/USD |
0.009309 |
0.009244 |
0.009261 |
335 USD |
| JUP/EUR |
0.128 |
0.129 |
0.13 |
333 EUR |
| MOODENG/USD |
0.03758 |
0.03778 |
0.03792 |
330 USD |
| ATOM/EUR |
1.6 |
1.5503 |
4.9983 |
320 EUR |
| MEW/EUR |
0.00029528 |
0.00030036 |
0.00030041 |
301 EUR |
| TON/EUR |
1.39328 |
1.39424 |
1.39997 |
272 EUR |
| STRK/USD |
0.0354 |
0.0325 |
0.057 |
268 USD |
| TRAC/EUR |
0.2952 |
0.2913 |
0.3587 |
241 EUR |
| AXS/EUR |
0.79 |
0.79 |
0.839 |
233 EUR |
| AXS/USD |
0.90085 |
0.90352 |
0.90593 |
211 USD |
| TRX/USD |
0.32167 |
0.32088 |
0.32119 |
204 USD |
| SPK/USD |
0.020868 |
0.019827 |
0.019899 |
201 USD |
| VIRTUAL/USD |
0.5576 |
0.5511 |
0.5519 |
170 USD |
| CSPR/USD |
0.00207 |
0.00207 |
0.00208 |
169 USD |
| MON/USD |
0.020755 |
0.021274 |
0.021322 |
158 USD |
| XTZ/EUR |
0.19967 |
0.19776 |
0.19888 |
148 EUR |
| CTX/EUR |
0.3065 |
0.3058 |
0.9164 |
129 EUR |
| POPCAT/EUR |
0.0355 |
0.0345 |
0.0347 |
119 EUR |
| FTM/USD |
0.03459 |
0.03274 |
0.03997 |
119 USD |
| XTZ/USD |
0.22978 |
0.22839 |
0.22949 |
114 USD |
| CXT/EUR |
0.00421 |
0.00422 |
0.00424 |
103 EUR |
| CTX/USD |
0.3537 |
0.3531 |
1.7968 |
100 USD |
| XCN/USD |
0.003782 |
0.003702 |
0.010294 |
92 USD |
| IMX/USD |
0.139998 |
0.120079 |
0.139998 |
92 USD |
| W/EUR |
0.007641 |
0.007576 |
0.007599 |
86 EUR |
| WLFI/EUR |
0.05254 |
0.05139 |
0.05182 |
73 EUR |
| TRUMP/EUR |
1.424 |
1.4266 |
1.4392 |
66 EUR |
| SUSHI/USD |
0.16737 |
0.17112 |
0.20641 |
50 USD |
| SAND/EUR |
0.04605 |
0.04344 |
0.04878 |
46 EUR |
| XCHNG/EUR |
0.00036 |
0.00043 |
0.00064 |
43 EUR |
| SUSHI/EUR |
0.14319 |
0.1336 |
0.15214 |
41 EUR |
| ZORA/EUR |
0.006937 |
0.006911 |
0.006928 |
41 EUR |
| MELANIA/EUR |
0.068341 |
0.067475 |
0.067577 |
40 EUR |
| XPL/EUR |
0.05342 |
0.05379 |
0.05438 |
35 EUR |
| STORJ/EUR |
0.0726 |
0.0726 |
0.07989 |
33 EUR |
| RLUSD/USD |
0.99995 |
0.9999 |
0.99995 |
26 USD |
| MON/EUR |
0.02 |
0.012503 |
0.034198 |
25 EUR |
| PYTH/EUR |
0.026739 |
0.027844 |
0.027989 |
16 EUR |
| ETH/BTC |
0.02640369 |
0.02633564 |
0.02634235 |
11 BTC |
| LMWR/EUR |
0.012 |
0.0111 |
0.0113 |
9 EUR |
| XRP/BTC |
0.00001786 |
0.00001785 |
0.00001787 |
7 BTC |
| LTC/BTC |
0.00067838 |
0.00067843 |
0.00067914 |
2 BTC |
| CSPR/EUR |
0.0018 |
0.00178 |
0.0018 |
0 EUR |