- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77418.26 |
77418.25 |
77418.26 |
125851807 USD |
| USDT/USD |
0.99958 |
0.99958 |
0.99959 |
29429270 USD |
| SOL/USD |
100.28 |
100.274 |
100.275 |
29028203 USD |
| XRP/USD |
1.35879 |
1.35866 |
1.35867 |
26266258 USD |
| ETH/USD |
2389.84 |
2388.5 |
2388.67 |
22173731 USD |
| CASHCAT/USD |
0.270985 |
0.272478 |
0.275586 |
14606486 USD |
| USDC/EUR |
0.86287 |
0.86289 |
0.86298 |
13409256 EUR |
| DOGE/USD |
0.082408 |
0.082454 |
0.08247 |
7677366 USD |
| USDT/EUR |
0.86267 |
0.86263 |
0.8627 |
7482801 EUR |
| BTC/EUR |
66824.24 |
66813.92 |
66815.98 |
7379095 EUR |
| USDG/USD |
0.99996 |
0.99996 |
1.00003 |
6277636 USD |
| HYPE/USD |
81.848 |
81.804 |
81.845 |
4140767 USD |
| ETH/EUR |
2063.13 |
2061.28 |
2061.45 |
2800247 EUR |
| XRP/EUR |
1.17219 |
1.17243 |
1.17248 |
2684896 EUR |
| UNI/USD |
5.77982 |
5.76037 |
5.76663 |
2641933 USD |
| BTC/USDT |
77301.75 |
77434.93 |
77458.8 |
1775941 USDT |
| AAVE/USD |
126.567 |
126.452 |
126.492 |
1540252 USD |
| SHIB/USD |
0.00000522 |
0.00000522 |
0.00000523 |
1486428 USD |
| SOL/EUR |
86.544 |
86.533 |
86.551 |
1408015 EUR |
| LIT/USD |
3.8277 |
3.8275 |
3.8316 |
1270192 USD |
| USDC/USD |
0.99981 |
0.99979 |
0.99984 |
1246269 USD |
| BTC/USDC |
77391.62 |
77391.61 |
77467.8 |
1195944 USDC |
| BONK/USD |
0.00000292 |
0.00000291 |
0.00000292 |
935555 USD |
| LTC/USD |
49.936 |
49.96 |
49.981 |
879808 USD |
| EUR/USD |
1.15862 |
1.15862 |
1.15874 |
832323 USD |
| ADA/USD |
0.20543 |
0.20537 |
0.20546 |
801346 USD |
| ARB/USD |
0.128291 |
0.127883 |
0.127968 |
780894 USD |
| ETH/USDT |
2387.11 |
2388.73 |
2413.76 |
754952 USDT |
| XLM/USD |
0.177608 |
0.177355 |
0.177435 |
661014 USD |
| ETH/USDC |
2384.75 |
2387.28 |
2389.05 |
659648 USDC |
| TRUMP/USD |
2.2357 |
2.2344 |
2.2363 |
605891 USD |
| PEPE/USD |
0.00000345 |
0.00000344 |
0.00000345 |
595138 USD |
| ZORA/USD |
0.007301 |
0.007292 |
0.007304 |
593820 USD |
| ONDO/USD |
0.35084 |
0.35088 |
0.35094 |
575980 USD |
| PENGU/USD |
0.0083342 |
0.008324 |
0.008328 |
551803 USD |
| CASHCAT/EUR |
0.234806 |
0.238164 |
0.2403 |
526993 EUR |
| WIF/USD |
0.2007 |
0.20068 |
0.2008 |
467142 USD |
| DOGE/EUR |
0.071068 |
0.07113 |
0.071189 |
465083 EUR |
| LINK/USD |
11.1271 |
11.1243 |
11.1327 |
410944 USD |
| ENA/USD |
0.14997 |
0.15102 |
0.15115 |
384620 USD |
| SYRUP/USD |
0.20161 |
0.20167 |
0.20237 |
382117 USD |
| SUI/USD |
0.76735 |
0.76675 |
0.76755 |
353932 USD |
| ETH/GBP |
1767.25 |
1771.14 |
1772.34 |
308691 GBP |
| HBAR/USD |
0.075263 |
0.07529 |
0.075349 |
304000 USD |
| XRP/RLUSD |
1.35885 |
1.35827 |
1.36008 |
269556 RLUSD |
| AVAX/USD |
7.2077 |
7.2076 |
7.2095 |
266654 USD |
| XPL/USD |
0.083831 |
0.084031 |
0.08418 |
258410 USD |
| BCH/USD |
245.75 |
245.7 |
245.86 |
251401 USD |
| UNI/EUR |
4.97617 |
4.97102 |
4.9787 |
250601 EUR |
| ASTER/USD |
0.72473 |
0.72371 |
0.72511 |
222298 USD |
| ADA/EUR |
0.17726 |
0.17724 |
0.1773 |
222111 EUR |
| PYTH/USD |
0.057666 |
0.057838 |
0.058054 |
212192 USD |
| LTC/EUR |
43.143 |
43.124 |
43.139 |
190523 EUR |
| BTC/GBP |
57320.02 |
57404.21 |
57447.13 |
186835 GBP |
| XRP/USDC |
1.355 |
1.3567 |
1.3589 |
166133 USDC |
| CRV/USD |
0.3595 |
0.36009 |
0.3605 |
158957 USD |
| NEAR/USD |
1.86816 |
1.86754 |
1.86987 |
153904 USD |
| CHIP/USD |
0.042905 |
0.042836 |
0.042904 |
145765 USD |
| PNUT/USD |
0.04771 |
0.04761 |
0.04766 |
124341 USD |
| LDO/USD |
0.3642 |
0.3655 |
0.3658 |
116095 USD |
| OP/USD |
0.098857 |
0.098773 |
0.098831 |
114582 USD |
| BILL/USD |
0.016423 |
0.016374 |
0.016427 |
111072 USD |
| DOT/USD |
0.86901 |
0.87271 |
0.87399 |
110765 USD |
| WLFI/USD |
0.05599 |
0.05599 |
0.05602 |
99892 USD |
| ETH/RLUSD |
2389.58 |
2387.61 |
2389.57 |
93820 RLUSD |
| ZEC/USD |
814 |
800 |
849.98 |
81733 USD |
| XRP/GBP |
1.00784 |
1.00719 |
1.00859 |
81129 GBP |
| COMP/USD |
19.35 |
19.38 |
19.39 |
80321 USD |
| BTC/RLUSD |
77427.02 |
77379.63 |
77450.86 |
78809 RLUSD |
| INJ/USD |
4.8054 |
4.8039 |
4.8058 |
76202 USD |
| XLM/EUR |
0.153232 |
0.152985 |
0.153313 |
65761 EUR |
| PAXG/USD |
4419.55 |
4416.93 |
4419.49 |
60741 USD |
| RE/USD |
0.45495 |
0.45454 |
0.45493 |
57383 USD |
| AVAX/EUR |
6.2118 |
6.2167 |
6.2272 |
56168 EUR |
| XDC/USD |
0.027682 |
0.02765 |
0.027698 |
49248 USD |
| ZRO/USD |
1.0507 |
1.0529 |
1.0545 |
47330 USD |
| ZORA/EUR |
0.006305 |
0.006279 |
0.006289 |
42618 EUR |
| MEW/USD |
0.00040854 |
0.00040927 |
0.0004096 |
41380 USD |
| AVNT/USD |
0.10166 |
0.10127 |
0.10138 |
41312 USD |
| WLD/USD |
0.36982 |
0.36924 |
0.36977 |
39349 USD |
| MEGA/USD |
0.03701 |
0.03726 |
0.0373 |
36023 USD |
| QNT/USD |
64.395 |
64.292 |
64.362 |
31314 USD |
| LDO/EUR |
0.3145 |
0.3154 |
0.3159 |
29888 EUR |
| VVV/USD |
16.2709 |
16.0988 |
16.1468 |
27517 USD |
| BCH/EUR |
211.58 |
212.02 |
212.21 |
27085 EUR |
| ALGO/USD |
0.09298 |
0.09233 |
0.09249 |
26925 USD |
| ICP/USD |
2.482 |
2.475 |
2.482 |
26796 USD |
| SKR/USD |
0.023369 |
0.022895 |
0.023053 |
25568 USD |
| GBP/USD |
1.34781 |
1.34804 |
1.34823 |
23145 USD |
| LINK/EUR |
9.5753 |
9.5999 |
9.6394 |
22794 EUR |
| AERO/USD |
0.46681 |
0.46617 |
0.46647 |
21979 USD |
| SKR/EUR |
0.019991 |
0.019797 |
0.019852 |
20987 EUR |
| FLOKI/USD |
0.00002411 |
0.00002413 |
0.00002415 |
20561 USD |
| TAO/USD |
216.15 |
216.85 |
217.03 |
19437 USD |
| SAND/USD |
0.03924 |
0.03913 |
0.03949 |
17784 USD |
| FET/EUR |
0.1298 |
0.13175 |
0.13194 |
17118 EUR |
| AAVE/EUR |
109.611 |
109.093 |
109.221 |
16790 EUR |
| FARTCOIN/USD |
0.162225 |
0.157609 |
0.158082 |
16552 USD |
| SEI/USD |
0.049304 |
0.049351 |
0.04941 |
16283 USD |
| GRT/USD |
0.01639 |
0.01635 |
0.01639 |
15781 USD |
| HBAR/EUR |
0.064783 |
0.064955 |
0.065109 |
15733 EUR |
| JTO/USD |
0.41966 |
0.41723 |
0.41789 |
15018 USD |
| TON/USD |
1.3251 |
1.33739 |
1.33824 |
14851 USD |
| PEPE/EUR |
0.00000297 |
0.00000297 |
0.00000298 |
14724 EUR |
| VIRTUAL/USD |
0.6701 |
0.6773 |
0.6782 |
14531 USD |
| XRP/USDT |
1.35839 |
1.35847 |
1.36447 |
13675 USDT |
| POL/USD |
0.09232 |
0.09272 |
0.09283 |
12901 USD |
| FET/USD |
0.15359 |
0.15259 |
0.15283 |
12292 USD |
| ALGO/EUR |
0.08006 |
0.07966 |
0.07983 |
11415 EUR |
| BNB/USD |
689.371 |
690.667 |
691.045 |
11212 USD |
| ORCA/USD |
1.24539 |
1.24665 |
1.2483 |
11075 USD |
| MNT/USD |
0.5608 |
0.56 |
0.5603 |
10920 USD |
| HYPE/EUR |
70.217 |
70.508 |
70.639 |
10857 EUR |
| SUI/EUR |
0.657 |
0.66017 |
0.66243 |
9930 EUR |
| POL/EUR |
0.07906 |
0.08002 |
0.08012 |
9729 EUR |
| ARB/EUR |
0.1073 |
0.110251 |
0.139742 |
9147 EUR |
| CHZ/USD |
0.01336 |
0.01341 |
0.01343 |
5944 USD |
| DOT/EUR |
0.7571 |
0.75235 |
0.77037 |
5373 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
4499 EUR |
| SEI/EUR |
0.042797 |
0.040842 |
0.043067 |
4212 EUR |
| MORPHO/USD |
2.4961 |
2.504 |
2.5041 |
3889 USD |
| PENGU/EUR |
0.0071692 |
0.0071568 |
0.0072012 |
3571 EUR |
| CRV/EUR |
0.31008 |
0.31063 |
0.31133 |
3296 EUR |
| POPCAT/USD |
0.051845 |
0.051837 |
0.051913 |
3207 USD |
| CHZ/EUR |
0.01156 |
0.01158 |
0.0116 |
3144 EUR |
| PYTH/EUR |
0.050023 |
0.049898 |
0.050167 |
2789 EUR |
| WECAN/USD |
0.00153 |
0.00153 |
0.00155 |
2675 USD |
| ONDO/EUR |
0.30011 |
0.29879 |
0.3046 |
2661 EUR |
| XTZ/USD |
0.21915 |
0.21776 |
0.21824 |
2616 USD |
| TRX/USD |
0.32509 |
0.32473 |
0.32518 |
2579 USD |
| CC/USD |
0.10995 |
0.10941 |
0.10959 |
2459 USD |
| MORPHO/EUR |
2.1482 |
2.1563 |
2.1564 |
2290 EUR |
| JUP/USD |
0.216594 |
0.216888 |
0.217639 |
2128 USD |
| WECAN/EUR |
0.00139 |
0.00131 |
0.00139 |
2008 EUR |
| TRUMP/EUR |
1.9311 |
1.9286 |
1.9294 |
2002 EUR |
| RNDR/USD |
1.413 |
1.403 |
1.425 |
1853 USD |
| TRX/EUR |
0.2802 |
0.28027 |
0.28066 |
1773 EUR |
| GRT/EUR |
0.01402 |
0.01406 |
0.01436 |
1603 EUR |
| CC/EUR |
0.09516 |
0.09483 |
0.0953 |
1490 EUR |
| FTM/EUR |
0.025 |
0.025 |
0.02747 |
1473 EUR |
| FLR/USD |
0.0067373 |
0.0067107 |
0.0067378 |
1365 USD |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
1296 EUR |
| LINK/GBP |
8.2 |
8.24 |
8.3 |
1260 GBP |
| ZRX/USD |
0.09665 |
0.09639 |
0.11213 |
1122 USD |
| SAND/EUR |
0.0335 |
0.03365 |
0.03498 |
1048 EUR |
| SOL/USDC |
97.69 |
95.746 |
103.234 |
1000 USDC |
| ICP/EUR |
2.144 |
2.136 |
2.141 |
760 EUR |
| FLR/EUR |
0.0058046 |
0.0058042 |
0.0058165 |
704 EUR |
| AXS/EUR |
0.79559 |
0.78941 |
0.79459 |
576 EUR |
| TAO/EUR |
188 |
187.07 |
187.31 |
534 EUR |
| NEAR/EUR |
1.61 |
1.60596 |
1.67224 |
500 EUR |
| RNDR/EUR |
1.23 |
1.201 |
1.33 |
400 EUR |
| WIF/EUR |
0.168578 |
0.173238 |
0.173475 |
379 EUR |
| TRAC/USD |
0.3186 |
0.3199 |
0.3221 |
377 USD |
| INJ/EUR |
4.3 |
4.1302 |
5.197 |
332 EUR |
| BONK/EUR |
0.00000254 |
0.00000251 |
0.00000253 |
304 EUR |
| OP/EUR |
0.081711 |
0.084759 |
0.085429 |
290 EUR |
| SHIB/EUR |
0.00000445 |
0.0000045 |
0.00000452 |
290 EUR |
| W/USD |
0.009884 |
0.009746 |
0.009771 |
241 USD |
| RLUSD/USDT |
1.00057 |
1.00045 |
1.00051 |
172 USDT |
| JTO/EUR |
0.3568 |
0.36018 |
0.36067 |
136 EUR |
| SNX/EUR |
0.1785 |
0.16618 |
0.20706 |
130 EUR |
| XPL/EUR |
0.071641 |
0.07247 |
0.072656 |
120 EUR |
| JUP/EUR |
0.184845 |
0.186779 |
0.187645 |
107 EUR |
| MANA/EUR |
0.063377 |
0.063422 |
0.063867 |
79 EUR |
| MON/USD |
0.024941 |
0.024908 |
0.024936 |
60 USD |
| XDC/EUR |
0.023906 |
0.023867 |
0.02392 |
52 EUR |
| BILL/EUR |
0.014268 |
0.014134 |
0.014181 |
52 EUR |
| AXS/USD |
0.93702 |
0.90816 |
0.92748 |
51 USD |
| WLD/EUR |
0.31022 |
0.31873 |
0.31912 |
47 EUR |
| ENA/EUR |
0.12905 |
0.13024 |
0.1322 |
43 EUR |
| XCN/USD |
0.003215 |
0.003223 |
0.003291 |
35 USD |
| IMX/USD |
0.121109 |
0.12111 |
0.159522 |
31 USD |
| ZRO/EUR |
0.8831 |
0.9071 |
0.9116 |
24 EUR |
| MEW/EUR |
0.00035297 |
0.00035328 |
0.00035345 |
21 EUR |
| AVNT/EUR |
0.0873 |
0.08748 |
0.08841 |
13 EUR |
| ETH/BTC |
0.03085438 |
0.0308496 |
0.03085875 |
2 BTC |
| XRP/BTC |
0.0000176 |
0.00001754 |
0.00001756 |
1 BTC |
| LTC/BTC |
0.00064417 |
0.00064537 |
0.00064591 |
1 BTC |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00001 |
1 USD |