- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81926.52 |
81920.06 |
81920.07 |
134289593 USD |
| ETH/USD |
2434.27 |
2434.19 |
2434.2 |
46662955 USD |
| USDT/USD |
0.99866 |
0.99867 |
0.99868 |
29503988 USD |
| USDT/EUR |
0.88952 |
0.88938 |
0.88939 |
22518610 EUR |
| XRP/USD |
1.33115 |
1.33102 |
1.33103 |
22308168 USD |
| SOL/USD |
105.032 |
105.016 |
105.017 |
19632854 USD |
| DOGE/USD |
0.081516 |
0.081516 |
0.081517 |
15229570 USD |
| USDC/EUR |
0.89068 |
0.89038 |
0.89046 |
11928065 EUR |
| BTC/EUR |
72977.17 |
72949.94 |
72961.92 |
6677526 EUR |
| CASHCAT/USD |
0.119271 |
0.11926 |
0.119271 |
6347836 USD |
| NEAR/USD |
5.19936 |
5.19669 |
5.20105 |
5515528 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
4561985 USD |
| QNT/USD |
204.231 |
204.198 |
204.45 |
3100579 USD |
| ETH/EUR |
2168.13 |
2167.77 |
2167.8 |
2965681 EUR |
| ONDO/USD |
0.4628 |
0.46328 |
0.46339 |
2690722 USD |
| SOL/EUR |
93.574 |
93.521 |
93.535 |
1987338 EUR |
| UNI/USD |
7.34673 |
7.34405 |
7.34494 |
1919290 USD |
| EUR/USD |
1.1228 |
1.12285 |
1.12287 |
1773695 USD |
| XLM/USD |
0.181648 |
0.181551 |
0.181621 |
1740012 USD |
| XRP/EUR |
1.18576 |
1.18532 |
1.18533 |
1712617 EUR |
| HYPE/USD |
80.877 |
80.871 |
80.893 |
1547738 USD |
| ZEC/USD |
1202.82 |
1194 |
1217.2 |
1359769 USD |
| USDC/USD |
0.99989 |
0.99979 |
0.99991 |
1332492 USD |
| ENA/USD |
0.20197 |
0.20228 |
0.20239 |
1206310 USD |
| SUI/USD |
1.02622 |
1.02698 |
1.02725 |
1116063 USD |
| AAVE/USD |
157.751 |
157.88 |
157.909 |
1101134 USD |
| AVAX/USD |
10.0256 |
10.0236 |
10.0257 |
1084810 USD |
| ZRO/USD |
2.1309 |
2.1289 |
2.1296 |
1074316 USD |
| ADA/USD |
0.2271 |
0.22853 |
0.2286 |
1042916 USD |
| CRV/USD |
0.35088 |
0.35064 |
0.35094 |
1027841 USD |
| LINK/USD |
12.4081 |
12.3987 |
12.4029 |
1025144 USD |
| PEPE/USD |
0.00000408 |
0.00000407 |
0.00000408 |
973147 USD |
| VVV/USD |
24.1935 |
24.191 |
24.2338 |
848974 USD |
| LIT/USD |
3.0305 |
3.0498 |
3.0525 |
831270 USD |
| LTC/USD |
60.44 |
60.802 |
60.828 |
821982 USD |
| ARB/USD |
0.1921 |
0.192256 |
0.192363 |
739479 USD |
| XPL/USD |
0.083933 |
0.084015 |
0.084043 |
687835 USD |
| BTC/USDC |
81977.24 |
81908.57 |
81945.24 |
660123 USDC |
| HBAR/USD |
0.084499 |
0.084781 |
0.084813 |
644603 USD |
| CHIP/USD |
0.049912 |
0.049743 |
0.049931 |
636142 USD |
| PYTH/USD |
0.093575 |
0.093527 |
0.093696 |
629598 USD |
| DOT/USD |
1.14332 |
1.14952 |
1.15075 |
504714 USD |
| DOGE/EUR |
0.072327 |
0.072591 |
0.072633 |
491282 EUR |
| BCH/USD |
276.27 |
276.33 |
276.45 |
490003 USD |
| UNI/EUR |
6.52769 |
6.53686 |
6.54691 |
424846 EUR |
| RLUSD/USDT |
1.00114 |
1.00121 |
1.00124 |
419396 USDT |
| ETH/USDC |
2430.02 |
2432.62 |
2436.81 |
411963 USDC |
| BTC/USDT |
81749.46 |
82004.19 |
82041.41 |
401712 USDT |
| BTC/GBP |
61481.25 |
61602.11 |
61624.63 |
385798 GBP |
| ETH/RLUSD |
2430.68 |
2433.49 |
2434.95 |
376923 RLUSD |
| TRUMP/USD |
1.8592 |
1.8636 |
1.8645 |
351336 USD |
| AERO/USD |
0.91371 |
0.91809 |
0.91852 |
325112 USD |
| SHIB/USD |
0.00000509 |
0.00000511 |
0.00000512 |
299384 USD |
| ADA/EUR |
0.20351 |
0.20353 |
0.20358 |
298238 EUR |
| FET/USD |
0.2022 |
0.2022 |
0.20252 |
297546 USD |
| ETH/USDT |
2435.04 |
2435.15 |
2439.79 |
264214 USDT |
| XDC/USD |
0.033764 |
0.033701 |
0.033759 |
259742 USD |
| TON/USD |
1.38832 |
1.38819 |
1.38925 |
259590 USD |
| OP/USD |
0.136252 |
0.136129 |
0.136199 |
256424 USD |
| BONK/USD |
0.00000304 |
0.00000306 |
0.00000307 |
249757 USD |
| XRP/GBP |
1.00189 |
1.00044 |
1.00111 |
231712 GBP |
| PENGU/USD |
0.0076002 |
0.0075963 |
0.0076004 |
217151 USD |
| WIF/USD |
0.19865 |
0.19883 |
0.19888 |
203039 USD |
| ETH/GBP |
1831.11 |
1830.47 |
1831.11 |
198940 GBP |
| MEGA/USD |
0.0449 |
0.04487 |
0.04489 |
194760 USD |
| BTC/RLUSD |
81970.66 |
81904.83 |
81945.51 |
182864 RLUSD |
| NEAR/EUR |
4.63838 |
4.62197 |
4.63635 |
170378 EUR |
| INJ/USD |
9.2021 |
9.1236 |
9.1295 |
169498 USD |
| WLFI/USD |
0.05712 |
0.05724 |
0.05726 |
151424 USD |
| XRP/USDC |
1.3232 |
1.3307 |
1.3314 |
132147 USDC |
| LINK/EUR |
11.0602 |
11.0383 |
11.0481 |
131881 EUR |
| LDO/USD |
0.3964 |
0.3983 |
0.3986 |
125572 USD |
| XLM/EUR |
0.161771 |
0.161606 |
0.161767 |
123570 EUR |
| SYRUP/USD |
0.20766 |
0.20619 |
0.20654 |
123024 USD |
| XRP/USDT |
1.32504 |
1.33236 |
1.33377 |
121906 USDT |
| SOL/USDC |
104.832 |
104.82 |
105.042 |
121151 USDC |
| PNUT/USD |
0.04504 |
0.04536 |
0.04541 |
119607 USD |
| ORCA/USD |
1.96353 |
1.96455 |
1.96613 |
110623 USD |
| PAXG/USD |
4168.52 |
4172.17 |
4173.56 |
99947 USD |
| SAND/USD |
0.05571 |
0.05574 |
0.05585 |
99947 USD |
| LTC/EUR |
54.163 |
54.148 |
54.179 |
93250 EUR |
| ICP/USD |
3.053 |
3.026 |
3.031 |
92252 USD |
| WLD/USD |
0.49312 |
0.49679 |
0.49728 |
91388 USD |
| PEPE/EUR |
0.00000362 |
0.00000363 |
0.00000364 |
87896 EUR |
| AVAX/EUR |
8.9171 |
8.9271 |
8.9281 |
83673 EUR |
| CASHCAT/EUR |
0.106456 |
0.106246 |
0.106428 |
81121 EUR |
| COMP/USD |
22.22 |
22.2 |
22.22 |
76190 USD |
| BILL/USD |
0.007439 |
0.00734 |
0.007387 |
74367 USD |
| HBAR/EUR |
0.076123 |
0.075453 |
0.075521 |
70920 EUR |
| BCH/EUR |
245.8 |
246.07 |
246.21 |
70209 EUR |
| FET/EUR |
0.18193 |
0.17978 |
0.18031 |
69293 EUR |
| GRT/USD |
0.02481 |
0.02487 |
0.02492 |
67646 USD |
| ARB/EUR |
0.169789 |
0.17118 |
0.171389 |
60654 EUR |
| ONDO/EUR |
0.41163 |
0.40109 |
0.41251 |
54906 EUR |
| ICP/EUR |
2.739 |
2.693 |
2.698 |
53360 EUR |
| XDC/EUR |
0.030298 |
0.030001 |
0.030076 |
52332 EUR |
| HYPE/EUR |
71.687 |
72.003 |
72.056 |
51790 EUR |
| SUI/EUR |
0.91469 |
0.91443 |
0.91503 |
48407 EUR |
| JTO/USD |
0.46933 |
0.46872 |
0.46927 |
45166 USD |
| ASTER/USD |
0.70312 |
0.70322 |
0.70336 |
44958 USD |
| RLUSD/EUR |
0.89252 |
0.8904 |
0.89059 |
44166 EUR |
| ZORA/USD |
0.006679 |
0.006684 |
0.006687 |
43247 USD |
| SEI/USD |
0.062017 |
0.061952 |
0.06201 |
43203 USD |
| MEW/USD |
0.00042453 |
0.00042671 |
0.00042699 |
42297 USD |
| POPCAT/USD |
0.046391 |
0.046664 |
0.046728 |
41592 USD |
| POL/USD |
0.09573 |
0.09502 |
0.09507 |
40793 USD |
| LDO/EUR |
0.3578 |
0.3547 |
0.3551 |
40725 EUR |
| AAVE/EUR |
141.997 |
140.508 |
140.655 |
39631 EUR |
| ALGO/USD |
0.1159 |
0.11585 |
0.11598 |
37394 USD |
| XRP/RLUSD |
1.34514 |
1.33051 |
1.33118 |
37303 RLUSD |
| DOT/EUR |
1.02061 |
1.02205 |
1.02509 |
31879 EUR |
| QNT/EUR |
181.714 |
181.835 |
182.085 |
30632 EUR |
| MORPHO/USD |
2.3991 |
2.4023 |
2.405 |
29971 USD |
| TAO/USD |
283.02 |
283.21 |
283.4 |
29759 USD |
| MEGA/EUR |
0.0398 |
0.03995 |
0.04 |
28904 EUR |
| INJ/EUR |
8 |
8.1035 |
8.3044 |
28742 EUR |
| RE/USD |
0.41384 |
0.41382 |
0.4142 |
27737 USD |
| BNB/USD |
725.056 |
726.974 |
727.289 |
26804 USD |
| CHZ/USD |
0.01397 |
0.01399 |
0.01401 |
26765 USD |
| TRUMP/EUR |
1.6591 |
1.6596 |
1.6602 |
25832 EUR |
| ZORA/EUR |
0.005969 |
0.005946 |
0.005969 |
24482 EUR |
| FLOKI/USD |
0.00002455 |
0.0000245 |
0.00002452 |
22823 USD |
| MON/USD |
0.022704 |
0.022862 |
0.022888 |
22087 USD |
| BAT/USD |
0.21102 |
0.19592 |
0.2204 |
20708 USD |
| CC/USD |
0.10547 |
0.10588 |
0.106 |
19893 USD |
| XTZ/USD |
0.31227 |
0.31577 |
0.31678 |
19156 USD |
| VIRTUAL/USD |
0.6785 |
0.6775 |
0.6783 |
18869 USD |
| ALGO/EUR |
0.10598 |
0.10308 |
0.10353 |
18425 EUR |
| GBP/USD |
1.3289 |
1.32926 |
1.3293 |
18112 USD |
| TRX/USD |
0.33478 |
0.33485 |
0.33509 |
17957 USD |
| AVNT/USD |
0.11702 |
0.11706 |
0.11721 |
15621 USD |
| LINK/GBP |
9.45 |
9.32 |
9.34 |
14427 GBP |
| SHIB/EUR |
0.00000456 |
0.00000455 |
0.00000456 |
11181 EUR |
| TRX/EUR |
0.29846 |
0.29817 |
0.29846 |
10994 EUR |
| W/USD |
0.014758 |
0.014948 |
0.014992 |
9438 USD |
| PYTH/EUR |
0.083894 |
0.083149 |
0.08359 |
8940 EUR |
| JUP/USD |
0.310696 |
0.31127 |
0.311811 |
8276 USD |
| S/EUR |
0.049865 |
0.049673 |
0.049794 |
7685 EUR |
| CHZ/EUR |
0.01257 |
0.01246 |
0.01247 |
7634 EUR |
| BAT/EUR |
0.17697 |
0.17428 |
0.19738 |
7400 EUR |
| CRV/EUR |
0.31336 |
0.31224 |
0.31269 |
6840 EUR |
| POL/EUR |
0.08422 |
0.08458 |
0.08468 |
5617 EUR |
| PENGU/EUR |
0.0067833 |
0.0067564 |
0.0067935 |
5590 EUR |
| WLD/EUR |
0.4524 |
0.44239 |
0.44279 |
5499 EUR |
| FLR/EUR |
0.0059728 |
0.0059082 |
0.00592 |
4965 EUR |
| ENA/EUR |
0.1818 |
0.18008 |
0.18033 |
4797 EUR |
| FLR/USD |
0.0067038 |
0.0066342 |
0.0066474 |
4767 USD |
| GRT/EUR |
0.02247 |
0.02216 |
0.02219 |
4709 EUR |
| EURCV/EUR |
0.9997 |
0.9998 |
0.9999 |
4499 EUR |
| TRAC/USD |
0.4081 |
0.4155 |
0.4174 |
3473 USD |
| EURC/USDC |
1.1165 |
1.1156 |
1.1284 |
3397 USDC |
| W/EUR |
0.013069 |
0.013311 |
0.013356 |
3293 EUR |
| AXS/USD |
1.07002 |
1.05173 |
1.05421 |
2101 USD |
| FLOKI/EUR |
0.00002188 |
0.0000218 |
0.00002186 |
2051 EUR |
| MNT/USD |
0.5313 |
0.5303 |
0.5305 |
1802 USD |
| VVV/EUR |
22.2479 |
21.5318 |
21.6392 |
1654 EUR |
| JUP/EUR |
0.278689 |
0.277209 |
0.2779 |
1647 EUR |
| SAND/EUR |
0.05 |
0.04943 |
0.05351 |
1626 EUR |
| FARTCOIN/USD |
0.156867 |
0.154647 |
0.155109 |
1602 USD |
| MEW/EUR |
0.00037907 |
0.00037992 |
0.00038039 |
1295 EUR |
| CHIP/EUR |
0.04355 |
0.044151 |
0.198512 |
1198 EUR |
| VIRTUAL/EUR |
0.5734 |
0.6039 |
0.6046 |
1111 EUR |
| ETC/EUR |
7.66 |
7.66 |
7.8999 |
1072 EUR |
| WIF/EUR |
0.17655 |
0.176929 |
0.177114 |
980 EUR |
| XPL/EUR |
0.074116 |
0.074643 |
0.07521 |
922 EUR |
| MORPHO/EUR |
2.1593 |
2.1512 |
2.1513 |
758 EUR |
| SYRUP/EUR |
0.18394 |
0.18072 |
0.19462 |
653 EUR |
| AXS/EUR |
0.91616 |
0.92504 |
1.1094 |
643 EUR |
| S/USD |
0.056406 |
0.055815 |
0.055866 |
556 USD |
| OP/EUR |
0.12291 |
0.121097 |
0.121413 |
531 EUR |
| SNX/EUR |
0.1983 |
0.18635 |
0.23054 |
495 EUR |
| TON/EUR |
1.22881 |
1.23628 |
1.23718 |
466 EUR |
| TRAC/EUR |
0.3783 |
0.3698 |
0.3719 |
417 EUR |
| SEI/EUR |
0.052502 |
0.05421 |
0.055972 |
409 EUR |
| SKR/USD |
0.014409 |
0.01419 |
0.014253 |
408 USD |
| COMP/EUR |
19.88 |
19.74 |
20.04 |
401 EUR |
| TAO/EUR |
230 |
252.16 |
252.47 |
255 EUR |
| CC/EUR |
0.09617 |
0.09449 |
0.09455 |
231 EUR |
| IMX/USD |
0.161036 |
0.150001 |
0.41217 |
222 USD |
| ETH/EURC |
2100 |
2162.68 |
2183.99 |
176 EURC |
| XTZ/EUR |
0.28472 |
0.28054 |
0.28216 |
161 EUR |
| JTO/EUR |
0.41997 |
0.41741 |
0.41797 |
140 EUR |
| PNUT/EUR |
0.04109 |
0.04029 |
0.04054 |
134 EUR |
| AVNT/EUR |
0.10702 |
0.10405 |
0.10432 |
122 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
114 USD |
| BTC/EURC |
72444.49 |
72606.65 |
73320.62 |
100 EURC |
| ZRO/EUR |
1.7532 |
1.8926 |
1.9021 |
66 EUR |
| BILL/EUR |
0.0069 |
0.006599 |
0.006621 |
53 EUR |
| MANA/USD |
0.084872 |
0.088999 |
0.090972 |
50 USD |
| MON/EUR |
0.02055 |
0.02046 |
0.032052 |
49 EUR |
| RAY/EUR |
1.61841 |
1.61319 |
0 |
43 EUR |
| ORCA/EUR |
1.66081 |
1.74905 |
1.75996 |
31 EUR |
| RE/EUR |
0.36583 |
0.36572 |
0.37106 |
31 EUR |
| EURC/EUR |
0.9914 |
0.9901 |
0.9997 |
25 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
16 EUR |
| ETH2/ETH |
1.00999995 |
0.97079002 |
1.00999995 |
10 ETH |
| SKR/EUR |
0.012659 |
0.012626 |
0.012694 |
6 EUR |
| BONK/EUR |
0.00000276 |
0.00000272 |
0.00000273 |
1 EUR |
| XRP/BTC |
0.00001627 |
0.00001624 |
0.00001626 |
1 BTC |
| ETH/BTC |
0.02973625 |
0.02970793 |
0.0297224 |
1 BTC |
| LTC/BTC |
0.00074078 |
0.00074192 |
0.00074278 |
0 BTC |