- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65999.3 |
65987.79 |
65987.8 |
107769803 USD |
| XRP/USD |
1.22421 |
1.22411 |
1.22412 |
32916576 USD |
| SOL/USD |
73.602 |
73.586 |
73.593 |
25251630 USD |
| ETH/USD |
1762.08 |
1761.78 |
1761.79 |
24471957 USD |
| USDC/EUR |
0.86367 |
0.86366 |
0.86378 |
15886113 EUR |
| HYPE/USD |
71.706 |
71.749 |
71.782 |
12722511 USD |
| USDT/EUR |
0.86337 |
0.86335 |
0.86336 |
12609718 EUR |
| BTC/EUR |
57015.33 |
56993.45 |
57007.71 |
9584189 EUR |
| USDT/USD |
0.99933 |
0.99933 |
0.99934 |
9083220 USD |
| PENGU/USD |
0.007062 |
0.007061 |
0.007066 |
8049190 USD |
| XLM/USD |
0.21479 |
0.21447 |
0.21477 |
7473420 USD |
| DOGE/USD |
0.08714 |
0.08708 |
0.08709 |
7024545 USD |
| ETH/EUR |
1522.16 |
1521.52 |
1521.72 |
5385094 EUR |
| ADA/USD |
0.1765 |
0.17627 |
0.17632 |
5025437 USD |
| EUR/USD |
1.15766 |
1.15749 |
1.15759 |
3665862 USD |
| XRP/EUR |
1.05865 |
1.05742 |
1.05747 |
3364366 EUR |
| XPL/USD |
0.09585 |
0.09579 |
0.09587 |
2620294 USD |
| SOL/EUR |
63.512 |
63.568 |
63.574 |
2318414 EUR |
| BCH/USD |
221.31 |
221.04 |
221.2 |
2116551 USD |
| BTC/USDT |
65868.47 |
66018.9 |
66019.27 |
1719591 USDT |
| UNI/USD |
2.89853 |
2.88971 |
2.89331 |
1650638 USD |
| AAVE/USD |
74.4 |
74.22 |
74.37 |
1198721 USD |
| BONK/USD |
0.0000047 |
0.00000471 |
0.00000472 |
1197511 USD |
| ONDO/USD |
0.3743 |
0.3738 |
0.3739 |
1178664 USD |
| BTC/USDC |
66008.91 |
65982.01 |
66031.1 |
1162382 USDC |
| CHIP/USD |
0.036522 |
0.036491 |
0.03651 |
1074563 USD |
| ENA/USD |
0.08619 |
0.08593 |
0.086 |
1052798 USD |
| TRUMP/USD |
1.9339 |
1.9292 |
1.9307 |
1042225 USD |
| ETH/USDC |
1762.5 |
1761.68 |
1762.58 |
943927 USDC |
| AVAX/USD |
6.8107 |
6.7951 |
6.7997 |
937327 USD |
| HBAR/USD |
0.0819 |
0.08183 |
0.08186 |
889447 USD |
| NEAR/USD |
2.404 |
2.399 |
2.402 |
863625 USD |
| USDC/USD |
0.99973 |
0.99974 |
0.99976 |
855223 USD |
| TON/USD |
1.71154 |
1.70515 |
1.70676 |
843725 USD |
| LTC/USD |
45.55 |
45.53 |
45.55 |
839380 USD |
| BTC/GBP |
49133.25 |
49239.38 |
49278.89 |
769380 GBP |
| PEPE/USD |
0.00000294 |
0.00000293 |
0.00000294 |
728164 USD |
| LINK/USD |
8.2127 |
8.1999 |
8.203 |
642624 USD |
| ADA/EUR |
0.15243 |
0.15231 |
0.15237 |
618489 EUR |
| CRV/USD |
0.24815 |
0.24798 |
0.2483 |
495061 USD |
| ETH/GBP |
1315.05 |
1314.53 |
1315.06 |
469203 GBP |
| SUI/USD |
0.78485 |
0.78332 |
0.78366 |
467025 USD |
| WIF/USD |
0.16662 |
0.16738 |
0.16752 |
434307 USD |
| BCH/EUR |
191.28 |
190.89 |
191.03 |
424437 EUR |
| ETH/USDT |
1763.24 |
1761.83 |
1762.92 |
414117 USDT |
| XLM/EUR |
0.18527 |
0.18514 |
0.18565 |
405905 EUR |
| SHIB/USD |
0.00000501 |
0.00000499 |
0.000005 |
374624 USD |
| LIT/USD |
1.7054 |
1.697 |
1.7016 |
307726 USD |
| MEGA/USD |
0.05718 |
0.05702 |
0.05714 |
297511 USD |
| COMP/USD |
17.89 |
17.87 |
17.91 |
291036 USD |
| LTC/EUR |
39.37 |
39.34 |
39.35 |
288968 EUR |
| LINK/EUR |
7.0692 |
7.082 |
7.0874 |
273303 EUR |
| XRP/USDC |
1.2261 |
1.2244 |
1.2255 |
261775 USDC |
| ZEC/USD |
520.53 |
525.09 |
527.71 |
243816 USD |
| WLFI/USD |
0.06012 |
0.06004 |
0.06008 |
237824 USD |
| DOGE/EUR |
0.07501 |
0.07521 |
0.07523 |
184656 EUR |
| UNI/EUR |
2.50723 |
2.49627 |
2.49942 |
179457 EUR |
| PNUT/USD |
0.04473 |
0.04473 |
0.0448 |
160744 USD |
| ZORA/USD |
0.008399 |
0.008415 |
0.008438 |
157782 USD |
| FET/USD |
0.21078 |
0.21097 |
0.21127 |
146413 USD |
| INJ/USD |
5.645 |
5.642 |
5.66 |
138312 USD |
| LDO/USD |
0.2719 |
0.2714 |
0.2719 |
137734 USD |
| CHZ/USD |
0.02405 |
0.02408 |
0.02417 |
119735 USD |
| AVAX/EUR |
5.8367 |
5.8682 |
5.875 |
118616 EUR |
| ARB/USD |
0.0859 |
0.0856 |
0.0857 |
102124 USD |
| ICP/USD |
2.4 |
2.415 |
2.42 |
99024 USD |
| DOT/USD |
1.009 |
1.004 |
1.006 |
89007 USD |
| XRP/GBP |
0.91123 |
0.91328 |
0.91421 |
88102 GBP |
| AAVE/EUR |
64 |
64.1 |
64.32 |
83326 EUR |
| XRP/RLUSD |
1.21855 |
1.22394 |
1.22461 |
79009 RLUSD |
| ZRO/USD |
1.1334 |
1.1292 |
1.1331 |
72970 USD |
| AERO/USD |
0.42858 |
0.42952 |
0.43254 |
72865 USD |
| FLR/USD |
0.00815 |
0.00791 |
0.00801 |
70856 USD |
| PEPE/EUR |
0.00000253 |
0.00000253 |
0.00000254 |
70833 EUR |
| SEI/USD |
0.0537 |
0.0536 |
0.0537 |
70032 USD |
| ASTER/USD |
0.65293 |
0.65112 |
0.65265 |
68458 USD |
| XRP/USDT |
1.2296 |
1.22436 |
1.22574 |
65882 USDT |
| XDC/USD |
0.030523 |
0.030616 |
0.030655 |
52854 USD |
| HYPE/EUR |
62.066 |
61.934 |
62.046 |
52683 EUR |
| MEW/USD |
0.00038051 |
0.00038213 |
0.00038219 |
49999 USD |
| FET/EUR |
0.18215 |
0.18225 |
0.1825 |
46889 EUR |
| ETH/RLUSD |
1775.19 |
1761.36 |
1762.15 |
45367 RLUSD |
| ONDO/EUR |
0.3188 |
0.3224 |
0.3236 |
44902 EUR |
| HBAR/EUR |
0.07068 |
0.07069 |
0.07072 |
41588 EUR |
| BNB/USD |
613.033 |
610.462 |
614.909 |
37775 USD |
| SYRUP/USD |
0.14367 |
0.14267 |
0.143 |
31376 USD |
| TAO/USD |
261.64 |
261.25 |
261.66 |
29100 USD |
| POPCAT/USD |
0.0445 |
0.0445 |
0.0446 |
27837 USD |
| FLOKI/USD |
0.00002625 |
0.00002628 |
0.00002632 |
26528 USD |
| FARTCOIN/USD |
0.138 |
0.0443 |
0.6969 |
26432 USD |
| LDO/EUR |
0.2351 |
0.2344 |
0.2358 |
26340 EUR |
| GRT/USD |
0.02022 |
0.02017 |
0.02027 |
25760 USD |
| ALGO/USD |
0.09499 |
0.09466 |
0.09528 |
25754 USD |
| QNT/USD |
71.235 |
71.079 |
71.363 |
23568 USD |
| POL/EUR |
0.06685 |
0.0669 |
0.06704 |
22277 EUR |
| OP/USD |
0.1071 |
0.1075 |
0.1078 |
20484 USD |
| USDC/USDT |
1.00045 |
0.99857 |
1.00151 |
20014 USDT |
| SUI/EUR |
0.6799 |
0.67613 |
0.67806 |
18963 EUR |
| PYTH/USD |
0.038981 |
0.039364 |
0.039783 |
17808 USD |
| GBP/USD |
1.33885 |
1.33866 |
1.3404 |
16289 USD |
| BTC/RLUSD |
66532.13 |
65977.01 |
66012.78 |
15997 RLUSD |
| DOT/EUR |
0.866 |
0.867 |
0.87 |
12506 EUR |
| WIF/EUR |
0.146046 |
0.144548 |
0.144734 |
11633 EUR |
| AVNT/USD |
0.11337 |
0.11287 |
0.11288 |
11114 USD |
| TRUMP/EUR |
1.6622 |
1.6655 |
1.6733 |
10635 EUR |
| VVV/USD |
14.8651 |
15.2779 |
15.3355 |
10541 USD |
| MNT/USD |
0.5735 |
0.5737 |
0.5745 |
6530 USD |
| XDC/EUR |
0.026312 |
0.026443 |
0.026496 |
6072 EUR |
| PENGU/EUR |
0.006064 |
0.006094 |
0.006115 |
5879 EUR |
| TON/EUR |
1.46846 |
1.32772 |
1.49441 |
5422 EUR |
| LMWR/EUR |
0.0119 |
0.0114 |
0.0115 |
4646 EUR |
| CHZ/EUR |
0.02083 |
0.0208 |
0.02091 |
4286 EUR |
| TRX/EUR |
0.27481 |
0.27432 |
0.27454 |
4196 EUR |
| LINK/GBP |
6.15 |
6.11 |
6.14 |
4015 GBP |
| LMWR/USD |
0.0134 |
0.0132 |
0.0134 |
3937 USD |
| POL/USD |
0.07856 |
0.07746 |
0.07762 |
3821 USD |
| GRT/EUR |
0.01761 |
0.0174 |
0.01754 |
3312 EUR |
| XPL/EUR |
0.0829 |
0.08249 |
0.08364 |
3045 EUR |
| ICP/EUR |
2.087 |
2.086 |
2.093 |
2958 EUR |
| AXS/EUR |
0.85 |
0.82224 |
0.90093 |
2956 EUR |
| SHIB/EUR |
0.00000431 |
0.00000431 |
0.00000433 |
2919 EUR |
| BAT/USD |
0.08288 |
0.08006 |
0.12232 |
2643 USD |
| MELANIA/EUR |
0.072752 |
0.071767 |
0.124239 |
2603 EUR |
| WECAN/EUR |
0.0016 |
0.00152 |
0.00163 |
2407 EUR |
| SAND/EUR |
0.04746 |
0.045 |
0.0471 |
2209 EUR |
| SOL/USDC |
74.421 |
73.52 |
73.774 |
2161 USDC |
| BONK/EUR |
0.00000423 |
0.00000407 |
0.00000409 |
1858 EUR |
| NEAR/EUR |
2.111 |
2.067 |
2.104 |
1787 EUR |
| TAO/EUR |
224.51 |
225.7 |
226.04 |
1601 EUR |
| ARB/EUR |
0.0736 |
0.074 |
0.0743 |
1601 EUR |
| POPCAT/EUR |
0.0383 |
0.0384 |
0.0385 |
1577 EUR |
| PAXG/USD |
4320.03 |
4314.05 |
4321.9 |
1509 USD |
| GALA/USD |
0.00274 |
0.00273 |
0.00276 |
1282 USD |
| CTSI/USD |
0.0245 |
0.0243 |
0.0245 |
1277 USD |
| SAND/USD |
0.05445 |
0.05343 |
0.09031 |
1275 USD |
| JUP/EUR |
0.166 |
0.169 |
0.17 |
1265 EUR |
| EURC/USDC |
1.1645 |
1.1527 |
1.1639 |
1263 USDC |
| INJ/EUR |
5.052 |
4.851 |
4.946 |
1251 EUR |
| TRX/USD |
0.32008 |
0.31754 |
0.3178 |
1182 USD |
| OP/EUR |
0.0952 |
0.0929 |
0.0934 |
1148 EUR |
| TRAC/USD |
0.3722 |
0.3607 |
0.3634 |
941 USD |
| PNUT/EUR |
0.03861 |
0.03864 |
0.03884 |
865 EUR |
| RNDR/USD |
1.786 |
1.776 |
1.786 |
734 USD |
| COMP/EUR |
15.49 |
15.37 |
16.09 |
734 EUR |
| SEI/EUR |
0.0478 |
0.0461 |
0.0468 |
689 EUR |
| FTM/EUR |
0.033 |
0.03006 |
0.03299 |
667 EUR |
| SKL/USD |
0.00439 |
0.00436 |
0.00438 |
605 USD |
| RNDR/EUR |
1.6 |
1.53 |
1.613 |
578 EUR |
| ALGO/EUR |
0.08141 |
0.08174 |
0.0833 |
426 EUR |
| MELANIA/USD |
0.085156 |
0.08309 |
0.132282 |
416 USD |
| SGD/USD |
0.77922 |
0.77854 |
0.78006 |
384 USD |
| WECAN/USD |
0.00181 |
0.00165 |
0.00181 |
327 USD |
| TRAC/EUR |
0.3256 |
0.3117 |
0.3577 |
326 EUR |
| CTSI/EUR |
0.0212 |
0.0209 |
0.0212 |
309 EUR |
| ZETA/EUR |
0.035 |
0.033316 |
0.034054 |
269 EUR |
| STORJ/EUR |
0.07 |
0.07 |
0.0713 |
241 EUR |
| JUP/USD |
0.188 |
0.196 |
0.197 |
229 USD |
| CRV/EUR |
0.21364 |
0.21404 |
0.21435 |
213 EUR |
| WLFI/EUR |
0.05231 |
0.05181 |
0.05219 |
191 EUR |
| BAT/EUR |
0.08065 |
0.07294 |
0.08323 |
189 EUR |
| MEW/EUR |
0.00033249 |
0.00033012 |
0.00033017 |
176 EUR |
| VVV/EUR |
13.2479 |
13.1866 |
13.2366 |
160 EUR |
| W/USD |
0.01035 |
0.009891 |
0.009914 |
114 USD |
| FLR/EUR |
0.00708 |
0.00683 |
0.00692 |
90 EUR |
| MANA/EUR |
0.061 |
0.061 |
0.089375 |
86 EUR |
| CSPR/USD |
0.00212 |
0.00213 |
0.00214 |
85 USD |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
77 USD |
| PYTH/EUR |
0.035414 |
0.034022 |
0.034295 |
53 EUR |
| VIRTUAL/USD |
0.6713 |
0.6324 |
0.6333 |
50 USD |
| SUSHI/EUR |
0.15593 |
0.15037 |
0.19 |
50 EUR |
| SPK/USD |
0.021397 |
0.020258 |
0.020332 |
47 USD |
| SKR/USD |
0.009546 |
0.008941 |
0.008969 |
44 USD |
| CSPR/EUR |
0.00185 |
0.00184 |
0.00185 |
36 EUR |
| SKR/EUR |
0.008229 |
0.007708 |
0.007732 |
26 EUR |
| XCHNG/EUR |
0.00029 |
0.00029 |
0.0003 |
20 EUR |
| S/USD |
0.033446 |
0.032366 |
0.032396 |
17 USD |
| MEGA/EUR |
0.05253 |
0.04925 |
0 |
15 EUR |
| ETH/BTC |
0.02671963 |
0.02669148 |
0.0267057 |
13 BTC |
| MKR/EUR |
1100 |
1100 |
1149.99 |
12 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
11 EUR |
| TRUF/EUR |
0.0035 |
0.00301 |
0.00387 |
10 EUR |
| ZORA/EUR |
0.00723 |
0.007263 |
0.007276 |
10 EUR |
| SKL/EUR |
0.00383 |
0.00377 |
0.00378 |
10 EUR |
| PENDLE/EUR |
1.33 |
0.29418 |
68 |
10 EUR |
| MON/USD |
0.022482 |
0.022767 |
0.022788 |
10 USD |
| XRP/BTC |
0.00001857 |
0.00001855 |
0.00001856 |
9 BTC |
| MKR/USD |
1324.49 |
1324.5 |
1499 |
5 USD |
| ZRX/EUR |
0.0775 |
0.07342 |
0.09297 |
4 EUR |
| ZRX/USD |
0.0897 |
0.08892 |
0.09959 |
3 USD |
| LTC/BTC |
0.00069024 |
0.0006898 |
0.00069063 |
2 BTC |
| CXT/EUR |
0.00405 |
0.00408 |
0.0041 |
1 EUR |
| BNB/EUR |
527.752 |
526.797 |
533.7 |
1 EUR |
| IMX/EUR |
0.13053 |
0.12646 |
0.127599 |
1 EUR |