- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
58548.21 |
58554.05 |
58554.06 |
89466102 USD |
| ETH/USD |
1575.55 |
1575.66 |
1575.67 |
23233123 USD |
| SOL/USD |
73.43 |
73.417 |
73.418 |
18519423 USD |
| BTC/EUR |
51272.24 |
51280.98 |
51281.59 |
15244925 EUR |
| USDT/USD |
0.99836 |
0.99835 |
0.99836 |
13100144 USD |
| XRP/USD |
1.04083 |
1.0408 |
1.04081 |
11262788 USD |
| USDC/EUR |
0.87547 |
0.87544 |
0.87548 |
11004881 EUR |
| USDT/EUR |
0.87437 |
0.87432 |
0.87433 |
10918986 EUR |
| DOGE/USD |
0.072183 |
0.072233 |
0.072239 |
5725598 USD |
| EUR/USD |
1.14173 |
1.14173 |
1.14192 |
3657963 USD |
| HYPE/USD |
64.824 |
64.797 |
64.833 |
3577479 USD |
| SOL/EUR |
64.315 |
64.296 |
64.302 |
3390151 EUR |
| ETH/EUR |
1380.65 |
1379.84 |
1379.97 |
2724586 EUR |
| USDC/USD |
0.99928 |
0.99948 |
0.99973 |
2031105 USD |
| BTC/USDT |
58650.46 |
58648.23 |
58648.79 |
1688939 USDT |
| XLM/USD |
0.187879 |
0.18772 |
0.187881 |
1467831 USD |
| XRP/EUR |
0.91181 |
0.91163 |
0.91177 |
1414420 EUR |
| UNI/USD |
2.77635 |
2.77663 |
2.77836 |
977261 USD |
| HBAR/USD |
0.069579 |
0.06966 |
0.0697 |
925525 USD |
| PENGU/USD |
0.0060594 |
0.0060598 |
0.0060624 |
915171 USD |
| BTC/USDC |
58589.64 |
58536.64 |
58587.85 |
906854 USDC |
| AAVE/USD |
85.329 |
85.2 |
85.254 |
878968 USD |
| ADA/USD |
0.14518 |
0.14516 |
0.14523 |
811611 USD |
| ZRO/USD |
0.8102 |
0.8194 |
0.8198 |
700498 USD |
| LTC/USD |
41.783 |
41.72 |
41.738 |
688736 USD |
| BCH/USD |
199.67 |
199.7 |
199.72 |
681965 USD |
| AVAX/USD |
6.5471 |
6.5419 |
6.5471 |
657878 USD |
| SUI/USD |
0.69599 |
0.69596 |
0.69619 |
459477 USD |
| XPL/USD |
0.089687 |
0.089861 |
0.089935 |
444776 USD |
| ENA/USD |
0.07136 |
0.07118 |
0.07126 |
422789 USD |
| LIT/USD |
1.8842 |
1.8739 |
1.8792 |
413250 USD |
| BTC/GBP |
44212.79 |
44155.48 |
44191.71 |
403393 GBP |
| ETH/USDC |
1578.54 |
1576.15 |
1576.82 |
368310 USDC |
| SYRUP/USD |
0.13922 |
0.13922 |
0.13945 |
366989 USD |
| NEAR/USD |
1.79967 |
1.79851 |
1.80146 |
361183 USD |
| WIF/USD |
0.16812 |
0.16819 |
0.16828 |
340247 USD |
| LINK/USD |
7.2064 |
7.2049 |
7.2065 |
327949 USD |
| ONDO/USD |
0.31088 |
0.31066 |
0.31098 |
276852 USD |
| PEPE/USD |
0.00000234 |
0.00000233 |
0.00000234 |
274441 USD |
| SHIB/USD |
0.00000423 |
0.00000423 |
0.00000424 |
229634 USD |
| OP/USD |
0.096352 |
0.096158 |
0.096235 |
222322 USD |
| LTC/EUR |
36.56 |
36.543 |
36.569 |
184752 EUR |
| PAXG/USD |
4024.25 |
4023.1 |
4023.11 |
178753 USD |
| CHIP/USD |
0.030388 |
0.030437 |
0.03045 |
164962 USD |
| XLM/EUR |
0.162823 |
0.16432 |
0.16462 |
164159 EUR |
| PNUT/USD |
0.04179 |
0.04179 |
0.04181 |
154166 USD |
| ADA/EUR |
0.12674 |
0.12712 |
0.12722 |
143212 EUR |
| TRUMP/USD |
1.6552 |
1.6525 |
1.655 |
142973 USD |
| TON/USD |
1.55296 |
1.55295 |
1.5544 |
142766 USD |
| BONK/USD |
0.00000413 |
0.00000414 |
0.00000415 |
128224 USD |
| RE/USD |
0.67949 |
0.67844 |
0.68028 |
126785 USD |
| DOGE/EUR |
0.063348 |
0.063209 |
0.063316 |
116309 EUR |
| WLFI/USD |
0.05743 |
0.05745 |
0.05746 |
107875 USD |
| CHZ/USD |
0.018 |
0.01805 |
0.0181 |
94189 USD |
| XRP/GBP |
0.78542 |
0.78477 |
0.78562 |
91514 GBP |
| ZORA/USD |
0.006939 |
0.006904 |
0.006928 |
90935 USD |
| ETH/RLUSD |
1571.9 |
1575.78 |
1576.65 |
83604 RLUSD |
| ARB/USD |
0.0761 |
0.076304 |
0.076378 |
83301 USD |
| COMP/USD |
15.44 |
15.44 |
15.46 |
82161 USD |
| XRP/USDT |
1.04256 |
1.04182 |
1.04335 |
73157 USDT |
| LDO/USD |
0.2393 |
0.2395 |
0.2399 |
72414 USD |
| DOT/USD |
0.82163 |
0.82209 |
0.82317 |
66113 USD |
| FLOKI/USD |
0.00002178 |
0.00002178 |
0.00002182 |
61389 USD |
| LINK/EUR |
6.2992 |
6.3081 |
6.3128 |
54943 EUR |
| PYTH/USD |
0.03943 |
0.039064 |
0.039282 |
49170 USD |
| INJ/USD |
4.6447 |
4.6422 |
4.6571 |
48755 USD |
| ETH/GBP |
1189.71 |
1188.6 |
1189.15 |
45795 GBP |
| XDC/USD |
0.027808 |
0.02789 |
0.027934 |
45256 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
44277 EUR |
| AAVE/EUR |
74.517 |
74.561 |
74.851 |
41697 EUR |
| BCH/EUR |
174.12 |
174.75 |
174.97 |
41260 EUR |
| ETH/USDT |
1575.17 |
1577.94 |
1578.42 |
41037 USDT |
| XRP/USDC |
1.0419 |
1.0409 |
1.0418 |
39984 USDC |
| ZEC/USD |
399.11 |
399.11 |
414.32 |
37620 USD |
| PEPE/EUR |
0.00000205 |
0.00000204 |
0.00000205 |
36675 EUR |
| BNB/USD |
545.357 |
545.77 |
545.847 |
36450 USD |
| XRP/RLUSD |
1.04051 |
1.04098 |
1.04167 |
34557 RLUSD |
| POL/USD |
0.07008 |
0.07013 |
0.07025 |
32668 USD |
| VVV/USD |
12.3595 |
12.3531 |
12.3977 |
31927 USD |
| MEW/USD |
0.00036351 |
0.00036263 |
0.00036326 |
30305 USD |
| UNI/EUR |
2.42 |
2.43063 |
2.43495 |
30109 EUR |
| BTC/RLUSD |
58409.83 |
58545.26 |
58573.09 |
25181 RLUSD |
| ETH/EURCV |
1387.53 |
1377.8 |
1381.95 |
25089 EURCV |
| ASTER/USD |
0.62631 |
0.62692 |
0.62771 |
22788 USD |
| RE/EUR |
0.59 |
0.59422 |
0.59568 |
22616 EUR |
| HYPE/EUR |
56.59 |
56.728 |
56.818 |
21604 EUR |
| AERO/USD |
0.46898 |
0.4672 |
0.46817 |
21399 USD |
| GBP/USD |
1.32601 |
1.32416 |
1.326 |
21184 USD |
| MNT/USD |
0.4148 |
0.4142 |
0.4147 |
19769 USD |
| CRV/USD |
0.18962 |
0.18845 |
0.18872 |
19252 USD |
| SEI/USD |
0.04783 |
0.047901 |
0.047958 |
19170 USD |
| SUI/EUR |
0.60654 |
0.60866 |
0.61115 |
18247 EUR |
| AVAX/EUR |
5.7293 |
5.726 |
5.734 |
18179 EUR |
| HBAR/EUR |
0.060748 |
0.061024 |
0.061047 |
17781 EUR |
| POL/EUR |
0.06114 |
0.06142 |
0.06153 |
16173 EUR |
| FARTCOIN/USD |
0.138403 |
0.140913 |
0.141045 |
15621 USD |
| FET/EUR |
0.15094 |
0.1519 |
0.15212 |
14828 EUR |
| BTC/EURCV |
51956 |
51193 |
51353 |
14482 EURCV |
| LINK/GBP |
5.39 |
5.43 |
6.37 |
14461 GBP |
| ICP/USD |
2.114 |
2.102 |
2.107 |
13211 USD |
| CHZ/EUR |
0.01584 |
0.01581 |
0.01585 |
13078 EUR |
| LDO/EUR |
0.2106 |
0.2096 |
0.2103 |
12335 EUR |
| XPL/EUR |
0.078626 |
0.078646 |
0.078816 |
11023 EUR |
| ENA/EUR |
0.06209 |
0.06236 |
0.06243 |
11005 EUR |
| ONDO/EUR |
0.2712 |
0.27182 |
0.27268 |
10168 EUR |
| EURCV/USDC |
1.1404 |
1.1416 |
1.1429 |
9687 USDC |
| SOL/USDC |
73.159 |
73.374 |
73.584 |
8462 USDC |
| ARB/EUR |
0.065826 |
0.066808 |
0.066899 |
8197 EUR |
| SGD/USD |
0.77144 |
0.6 |
0.77348 |
7709 USD |
| POPCAT/USD |
0.043217 |
0.04326 |
0.04333 |
7209 USD |
| OP/EUR |
0.083806 |
0.083932 |
0.084693 |
6854 EUR |
| AVNT/USD |
0.09037 |
0.09037 |
0.09047 |
6676 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99996 |
6676 USD |
| GRT/USD |
0.01769 |
0.01762 |
0.0177 |
6567 USD |
| RLUSD/EUR |
0.87796 |
0.87555 |
0.87567 |
6145 EUR |
| SHIB/EUR |
0.00000371 |
0.0000037 |
0.00000372 |
5584 EUR |
| DOT/EUR |
0.71878 |
0.71976 |
0.72244 |
5138 EUR |
| PENGU/EUR |
0.005319 |
0.0052948 |
0.0053157 |
4122 EUR |
| XDC/EUR |
0.024438 |
0.024426 |
0.02448 |
4002 EUR |
| FET/USD |
0.1732 |
0.17337 |
0.17362 |
3737 USD |
| POPCAT/EUR |
0.037938 |
0.037852 |
0.053443 |
3692 EUR |
| ORCA/USD |
1.17552 |
1.1721 |
1.17855 |
3619 USD |
| XTZ/USD |
0.20377 |
0.20444 |
0.20545 |
3522 USD |
| FLR/USD |
0.00645 |
0.0064686 |
0.0065483 |
3450 USD |
| TRUMP/EUR |
1.4489 |
1.4448 |
1.4616 |
3235 EUR |
| BAT/USD |
0.07898 |
0.06477 |
0.08518 |
3147 USD |
| EURC/USDC |
1.1451 |
1.1362 |
1.1477 |
2998 USDC |
| QNT/USD |
64.909 |
64.847 |
64.999 |
2978 USD |
| TON/EUR |
1.35772 |
1.35057 |
1.37372 |
2915 EUR |
| TRX/USD |
0.31509 |
0.31452 |
0.31484 |
2664 USD |
| FLR/EUR |
0.0056771 |
0.0056656 |
0.0057335 |
2570 EUR |
| ALGO/USD |
0.08207 |
0.08237 |
0.0826 |
2300 USD |
| PNUT/EUR |
0.03657 |
0.03649 |
0.0367 |
1925 EUR |
| FTM/EUR |
0.02501 |
0.02501 |
0.02998 |
1914 EUR |
| MEW/EUR |
0.00031765 |
0.00031773 |
0.000318 |
1834 EUR |
| SKL/USD |
0.0034381 |
0.0034579 |
0.0034625 |
1754 USD |
| BAT/EUR |
0.07115 |
0.06838 |
0.07179 |
1650 EUR |
| SYRUP/EUR |
0.12207 |
0.12073 |
0.13996 |
1635 EUR |
| TAO/USD |
202.36 |
202.74 |
202.94 |
1519 USD |
| ICP/EUR |
1.843 |
1.84 |
1.847 |
1494 EUR |
| PAXG/EUR |
3481.94 |
3518.14 |
3528.5 |
1478 EUR |
| WECAN/EUR |
0.00146 |
0.00136 |
0.00146 |
1363 EUR |
| ALGO/EUR |
0.07294 |
0.07212 |
0.07245 |
1344 EUR |
| TAO/EUR |
175.28 |
177.5 |
177.78 |
1251 EUR |
| TRX/EUR |
0.27597 |
0.27545 |
0.27572 |
1221 EUR |
| PYTH/EUR |
0.035746 |
0.034215 |
0.0344 |
1142 EUR |
| WIF/EUR |
0.147798 |
0.147247 |
0.147446 |
1101 EUR |
| FLOKI/EUR |
0.00001902 |
0.00001906 |
0.00001918 |
1006 EUR |
| BNB/EUR |
485.519 |
474.849 |
482.305 |
999 EUR |
| MON/USD |
0.01892 |
0.018422 |
0.01844 |
698 USD |
| MKR/EUR |
1100 |
950 |
1441 |
696 EUR |
| SKR/USD |
0.008726 |
0.00859 |
0.008592 |
686 USD |
| JUP/USD |
0.204514 |
0.209769 |
0.210337 |
622 USD |
| RNDR/EUR |
1.578 |
1.321 |
1.578 |
534 EUR |
| RNDR/USD |
1.502 |
1.51 |
1.52 |
497 USD |
| TRAC/USD |
0.2613 |
0.27 |
0.3674 |
453 USD |
| WLFI/EUR |
0.05209 |
0.05016 |
0.05059 |
397 EUR |
| SKR/EUR |
0.007638 |
0.007507 |
0.007527 |
389 EUR |
| CSPR/USD |
0.00225 |
0.00212 |
0.00213 |
356 USD |
| USDC/USDT |
1.00225 |
0.99985 |
1.0028 |
301 USDT |
| CTSI/USD |
0.0217 |
0.0217 |
0.0219 |
299 USD |
| COMP/EUR |
13.7 |
13.5 |
13.75 |
293 EUR |
| NEAR/EUR |
1.57516 |
1.54318 |
1.58877 |
293 EUR |
| GRT/EUR |
0.01591 |
0.01523 |
0.0155 |
263 EUR |
| VIRTUAL/USD |
0.5251 |
0.53 |
0.5306 |
262 USD |
| ETC/EUR |
6.8728 |
6.0609 |
6.1099 |
245 EUR |
| INJ/EUR |
4.0712 |
4.0471 |
4.3001 |
231 EUR |
| SAND/USD |
0.04663 |
0.04683 |
0.04708 |
218 USD |
| TRAC/EUR |
0.2338 |
0.2307 |
0.2749 |
202 EUR |
| LMWR/USD |
0.0114 |
0.0112 |
0.0114 |
185 USD |
| VVV/EUR |
11.0372 |
10.8139 |
10.866 |
127 EUR |
| SNX/EUR |
0.1865 |
0.17802 |
0.20056 |
126 EUR |
| SKL/EUR |
0.0030436 |
0.0030288 |
0.0030328 |
121 EUR |
| ZRX/EUR |
0.072 |
0.06608 |
0.07185 |
120 EUR |
| WECAN/USD |
0.00157 |
0.00156 |
0.00192 |
116 USD |
| CXT/USD |
0.00421 |
0.00416 |
0.0042 |
100 USD |
| SEI/EUR |
0.042 |
0.041815 |
0.049359 |
98 EUR |
| ETC/USD |
6.9 |
6.6563 |
14.5719 |
97 USD |
| CTSI/EUR |
0.0189 |
0.019 |
0.0192 |
94 EUR |
| S/USD |
0.022901 |
0.022774 |
0.022795 |
81 USD |
| IMX/EUR |
0.11 |
0.103831 |
0.179996 |
80 EUR |
| MANA/EUR |
0.053001 |
0.053001 |
0.056 |
59 EUR |
| LMWR/EUR |
0.01 |
0.0098 |
0.01 |
56 EUR |
| QNT/EUR |
56.371 |
56.707 |
56.952 |
55 EUR |
| SAND/EUR |
0.04091 |
0.04099 |
0.04473 |
50 EUR |
| ZETA/USD |
0.035565 |
0.034889 |
0.035012 |
50 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
49 EUR |
| VIRTUAL/EUR |
0.4747 |
0.4521 |
0.4528 |
47 EUR |
| SPK/USD |
0.01732 |
0.017518 |
0.017582 |
46 USD |
| ZETA/EUR |
0.0315 |
0.030068 |
0.030617 |
45 EUR |
| RLUSD/USDT |
1.0013 |
1.00134 |
1.0015 |
43 USDT |
| W/USD |
0.009239 |
0.009446 |
0.009454 |
42 USD |
| GALA/EUR |
0.002 |
0.00151433 |
0.00199687 |
42 EUR |
| MELANIA/EUR |
0.063792 |
0.063745 |
0.063861 |
41 EUR |
| W/EUR |
0.008087 |
0.008266 |
0.008305 |
39 EUR |
| CRV/EUR |
0.16411 |
0.16507 |
0.1662 |
38 EUR |
| TRUF/USD |
0.00409 |
0.00203 |
0.0249 |
36 USD |
| ZRX/USD |
0.08153 |
0.07693 |
0.09576 |
35 USD |
| ORCA/EUR |
1.04205 |
1.02339 |
1.0299 |
22 EUR |
| S/EUR |
0.020334 |
0.019884 |
0.020027 |
21 EUR |
| CSPR/EUR |
0.0018 |
0.00177 |
0.00199 |
14 EUR |
| KNC/EUR |
0.10764 |
0.09102 |
0.1052 |
10 EUR |
| BONK/EUR |
0.00000358 |
0.00000362 |
0.00000364 |
3 EUR |
| ETH/BTC |
0.02691676 |
0.02691414 |
0.02691495 |
3 BTC |
| XRP/BTC |
0.00001778 |
0.00001777 |
0.00001779 |
2 BTC |
| LTC/BTC |
0.00071269 |
0.00071237 |
0.00071321 |
1 BTC |
| GALA/USD |
0.00217777 |
0.00216303 |
0.0022969 |
0 USD |