- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62613.96 |
62613.95 |
62613.96 |
52954027 USD |
| SOL/USD |
75.171 |
75.187 |
75.193 |
19790202 USD |
| ETH/USD |
1783.18 |
1783.71 |
1783.72 |
19684134 USD |
| USDT/USD |
0.99881 |
0.99881 |
0.99882 |
16706144 USD |
| USDC/EUR |
0.87802 |
0.87782 |
0.87789 |
15183050 EUR |
| USDT/EUR |
0.87699 |
0.87699 |
0.877 |
14280606 EUR |
| XRP/USD |
1.06862 |
1.06875 |
1.06876 |
7986005 USD |
| BTC/EUR |
54980.01 |
54980.01 |
54980.3 |
7360018 EUR |
| EUR/USD |
1.13865 |
1.13881 |
1.13891 |
4656161 USD |
| DOGE/USD |
0.072202 |
0.072222 |
0.072223 |
4310736 USD |
| ETH/EUR |
1566.08 |
1566.23 |
1566.27 |
3861240 EUR |
| HYPE/USD |
63.669 |
63.731 |
63.76 |
3054134 USD |
| XRP/EUR |
0.93842 |
0.93844 |
0.93847 |
1491360 EUR |
| AAVE/USD |
95.8 |
95.769 |
95.796 |
1059033 USD |
| SOL/EUR |
65.982 |
66.016 |
66.026 |
1027766 EUR |
| ADA/USD |
0.15902 |
0.15905 |
0.15912 |
941115 USD |
| LIT/USD |
2.3632 |
2.3634 |
2.3667 |
822647 USD |
| HBAR/USD |
0.066059 |
0.066035 |
0.066071 |
692633 USD |
| AVAX/USD |
6.4842 |
6.4826 |
6.4863 |
685023 USD |
| XLM/USD |
0.179051 |
0.1791 |
0.179235 |
634446 USD |
| UNI/USD |
3.59346 |
3.59206 |
3.59404 |
603753 USD |
| BTC/USDT |
62683.4 |
62687.41 |
62690.76 |
587806 USDT |
| LINK/USD |
7.951 |
7.9489 |
7.9496 |
553286 USD |
| XPL/USD |
0.089179 |
0.08937 |
0.089432 |
534902 USD |
| BCH/USD |
235.59 |
235.46 |
235.5 |
525663 USD |
| BTC/USDC |
62621.15 |
62600.87 |
62649.41 |
508349 USDC |
| PENGU/USD |
0.0058008 |
0.0058034 |
0.0058043 |
441929 USD |
| BONK/USD |
0.00000373 |
0.00000373 |
0.00000374 |
409884 USD |
| ETH/USDC |
1784.48 |
1784 |
1784.37 |
346895 USDC |
| USDC/USD |
0.99977 |
0.9998 |
0.99981 |
345262 USD |
| SHIB/USD |
0.00000416 |
0.00000415 |
0.00000416 |
317748 USD |
| PEPE/USD |
0.00000274 |
0.00000274 |
0.00000275 |
291100 USD |
| ONDO/USD |
0.30948 |
0.30936 |
0.30967 |
289883 USD |
| PNUT/USD |
0.04235 |
0.0423 |
0.04233 |
276470 USD |
| SUI/USD |
0.72938 |
0.72943 |
0.72958 |
271870 USD |
| ARB/USD |
0.09 |
0.090083 |
0.090162 |
243587 USD |
| WIF/USD |
0.15409 |
0.15386 |
0.15395 |
230706 USD |
| LTC/USD |
43.718 |
43.714 |
43.73 |
196795 USD |
| TRUMP/USD |
1.5389 |
1.5357 |
1.5376 |
177034 USD |
| BTC/GBP |
46848.63 |
46855.46 |
46870.3 |
166283 GBP |
| ENA/USD |
0.08172 |
0.08163 |
0.08171 |
164000 USD |
| NEAR/USD |
1.99087 |
1.99651 |
1.9999 |
161539 USD |
| ZEC/USD |
507.62 |
507.03 |
507.52 |
151700 USD |
| CRV/USD |
0.2248 |
0.22486 |
0.22508 |
140207 USD |
| OP/USD |
0.100601 |
0.100592 |
0.100667 |
126358 USD |
| ZRO/USD |
0.8624 |
0.8565 |
0.8588 |
124819 USD |
| LTC/EUR |
38.39 |
38.391 |
38.4 |
117420 EUR |
| ADA/EUR |
0.13977 |
0.13964 |
0.13975 |
113398 EUR |
| SOL/USDC |
75.082 |
75.012 |
75.228 |
103901 USDC |
| XLM/EUR |
0.157517 |
0.157279 |
0.157425 |
101818 EUR |
| WLFI/USD |
0.0578 |
0.05779 |
0.05781 |
100436 USD |
| DOT/USD |
0.84436 |
0.844 |
0.84525 |
99136 USD |
| LINK/EUR |
6.9741 |
6.9779 |
6.9841 |
97722 EUR |
| XRP/GBP |
0.80053 |
0.79964 |
0.80027 |
85802 GBP |
| BNB/USD |
568.795 |
569.108 |
569.122 |
73601 USD |
| CHIP/USD |
0.03024 |
0.030193 |
0.030209 |
70386 USD |
| DOGE/EUR |
0.063429 |
0.06338 |
0.063437 |
59491 EUR |
| PYTH/USD |
0.04621 |
0.046076 |
0.046256 |
57243 USD |
| CHZ/USD |
0.01646 |
0.01643 |
0.01645 |
56355 USD |
| ETH/GBP |
1336.09 |
1334.93 |
1335.42 |
54999 GBP |
| USDG/USD |
1.00015 |
0.99956 |
1.00013 |
50008 USD |
| ETH/RLUSD |
1785.26 |
1783.48 |
1784.1 |
49810 RLUSD |
| UNI/EUR |
3.16306 |
3.15272 |
3.15672 |
46251 EUR |
| SYRUP/USD |
0.18449 |
0.18372 |
0.18427 |
45552 USD |
| TAO/USD |
198.81 |
199.8 |
199.87 |
42449 USD |
| SEI/USD |
0.047661 |
0.047565 |
0.047622 |
42008 USD |
| ASTER/USD |
0.63146 |
0.63018 |
0.63083 |
40246 USD |
| ZORA/USD |
0.006756 |
0.006727 |
0.006736 |
39013 USD |
| PEPE/EUR |
0.0000024 |
0.0000024 |
0.00000241 |
38663 EUR |
| BCH/EUR |
206.95 |
206.62 |
206.88 |
37766 EUR |
| ICP/USD |
2.195 |
2.198 |
2.202 |
37719 USD |
| AAVE/EUR |
83.831 |
84.04 |
84.18 |
35901 EUR |
| XRP/USDC |
1.0675 |
1.0684 |
1.0693 |
35530 USDC |
| BTC/RLUSD |
61978.12 |
62613.41 |
62619.33 |
34893 RLUSD |
| XRP/RLUSD |
1.06527 |
1.06858 |
1.069 |
34472 RLUSD |
| LDO/USD |
0.3275 |
0.3275 |
0.328 |
32889 USD |
| FET/USD |
0.15814 |
0.15997 |
0.16016 |
30725 USD |
| QNT/USD |
64.036 |
64.014 |
64.126 |
29843 USD |
| TON/USD |
1.58775 |
1.58544 |
1.5876 |
29115 USD |
| AERO/USD |
0.48244 |
0.4825 |
0.48303 |
26485 USD |
| HYPE/EUR |
55.66 |
55.911 |
56.019 |
26479 EUR |
| COMP/USD |
16.54 |
16.5 |
16.53 |
26185 USD |
| XDC/USD |
0.026836 |
0.026806 |
0.026839 |
24497 USD |
| RLUSD/EUR |
0.8783 |
0.87796 |
0.878 |
23899 EUR |
| ETH/USDT |
1791.05 |
1785.35 |
1786.06 |
20800 USDT |
| POL/USD |
0.08344 |
0.08328 |
0.08339 |
20340 USD |
| AVAX/EUR |
5.6599 |
5.6907 |
5.6952 |
20098 EUR |
| MEGA/USD |
0.04748 |
0.04829 |
0.0483 |
19755 USD |
| PAXG/USD |
4014.75 |
4025.18 |
4025.39 |
19570 USD |
| RE/USD |
0.54581 |
0.54533 |
0.54677 |
17874 USD |
| SPK/USD |
0.017205 |
0.016918 |
0.01698 |
17067 USD |
| FLOKI/USD |
0.00002192 |
0.000022 |
0.00002203 |
16725 USD |
| INJ/USD |
4.9624 |
4.9707 |
4.9876 |
16383 USD |
| POL/EUR |
0.07311 |
0.07311 |
0.07323 |
15316 EUR |
| EURCV/EUR |
1 |
1.0002 |
1.0003 |
15223 EUR |
| FET/EUR |
0.14039 |
0.14047 |
0.14076 |
14463 EUR |
| GBP/USD |
1.33371 |
1.33452 |
1.3364 |
13831 USD |
| XTZ/USD |
0.22836 |
0.22777 |
0.22886 |
13163 USD |
| MNT/USD |
0.4201 |
0.4202 |
0.4203 |
13054 USD |
| POPCAT/USD |
0.043726 |
0.043753 |
0.043865 |
12310 USD |
| LDO/EUR |
0.2854 |
0.2872 |
0.288 |
11214 EUR |
| FARTCOIN/USD |
0.138329 |
0.138074 |
0.138167 |
10081 USD |
| ZORA/EUR |
0.005944 |
0.005928 |
0.005939 |
10059 EUR |
| CSPR/EUR |
0.00155 |
0.00152 |
0.00156 |
9915 EUR |
| SPK/EUR |
0.015111 |
0.014858 |
0.014914 |
8302 EUR |
| TRX/USD |
0.32426 |
0.32459 |
0.32494 |
8059 USD |
| HBAR/EUR |
0.058077 |
0.057981 |
0.058131 |
7377 EUR |
| SHIB/EUR |
0.00000366 |
0.00000365 |
0.00000366 |
7319 EUR |
| DOT/EUR |
0.742 |
0.74021 |
0.744 |
6768 EUR |
| EURCV/USDC |
1.1428 |
1.1396 |
1.1397 |
6515 USDC |
| GRT/USD |
0.01753 |
0.01746 |
0.01758 |
6458 USD |
| CSPR/USD |
0.00174 |
0.00173 |
0.00179 |
5951 USD |
| OP/EUR |
0.087585 |
0.088185 |
0.08854 |
5498 EUR |
| MEW/USD |
0.00036186 |
0.00036152 |
0.00036215 |
5455 USD |
| RE/EUR |
0.47171 |
0.47881 |
0.48003 |
4968 EUR |
| ORCA/USD |
1.14666 |
1.14474 |
1.15051 |
4613 USD |
| S/USD |
0.024904 |
0.025246 |
0.025254 |
4612 USD |
| CXT/USD |
0.00409 |
0.00391 |
0.004 |
3994 USD |
| SKL/USD |
0.0041431 |
0.0041037 |
0.0041091 |
3878 USD |
| ALGO/USD |
0.0836 |
0.08345 |
0.08367 |
3620 USD |
| WECAN/USD |
0.00161 |
0.0017 |
0.00199 |
3450 USD |
| TRX/EUR |
0.28535 |
0.285 |
0.28537 |
3439 EUR |
| RLUSD/USD |
1.00004 |
0.99999 |
1.00004 |
3365 USD |
| MELANIA/USD |
0.080324 |
0.080324 |
0.080504 |
3051 USD |
| CRV/EUR |
0.19226 |
0.19728 |
0.19783 |
2954 EUR |
| ARB/EUR |
0.079254 |
0.079012 |
0.079212 |
2918 EUR |
| SKL/EUR |
0.0036689 |
0.0036038 |
0.0083999 |
2843 EUR |
| MEW/EUR |
0.00031744 |
0.0003176 |
0.00031772 |
2753 EUR |
| FLR/EUR |
0.0057109 |
0.0056801 |
0.0057473 |
2748 EUR |
| SAND/USD |
0.04713 |
0.04716 |
0.04754 |
2636 USD |
| MKR/USD |
1300 |
1096.29 |
1788 |
2491 USD |
| XDC/EUR |
0.023518 |
0.023542 |
0.023579 |
2337 EUR |
| POPCAT/EUR |
0.038504 |
0.038457 |
0.038489 |
2295 EUR |
| SUI/EUR |
0.63784 |
0.63972 |
0.64138 |
2028 EUR |
| ICP/EUR |
1.917 |
1.93 |
1.933 |
2022 EUR |
| SYRUP/EUR |
0.16431 |
0.15987 |
0.17401 |
2013 EUR |
| RLUSD/USDT |
1.00057 |
1.00114 |
1.00124 |
1892 USDT |
| RNDR/USD |
1.496 |
1.479 |
1.514 |
1776 USD |
| XRP/USDT |
1.0682 |
1.06966 |
1.07066 |
1760 USDT |
| FLR/USD |
0.0063164 |
0.006469 |
0.0065449 |
1580 USD |
| S/EUR |
0.021809 |
0.022153 |
0.022195 |
1400 EUR |
| RNDR/EUR |
1.319 |
1.319 |
1.534 |
1347 EUR |
| BNB/EUR |
494.205 |
497.576 |
505.662 |
1290 EUR |
| LINK/GBP |
5.95 |
5.94 |
5.96 |
1114 GBP |
| ONDO/EUR |
0.26888 |
0.27126 |
0.27211 |
1086 EUR |
| CXT/EUR |
0.00343 |
0.00343 |
0.00351 |
1085 EUR |
| AVNT/USD |
0.09342 |
0.0934 |
0.0935 |
991 USD |
| MELANIA/EUR |
0.06925 |
0.07054 |
0.070717 |
879 EUR |
| STORJ/USD |
0.07302 |
0.0715 |
0.13824 |
771 USD |
| W/USD |
0.009621 |
0.00964 |
0.009656 |
763 USD |
| ZRO/EUR |
0.7611 |
0.7511 |
0.755 |
711 EUR |
| WIF/EUR |
0.134563 |
0.134989 |
0.135186 |
656 EUR |
| ALGO/EUR |
0.07301 |
0.07314 |
0.07439 |
602 EUR |
| GRT/EUR |
0.01504 |
0.01486 |
0.01611 |
585 EUR |
| LMWR/USD |
0.0101 |
0.0095 |
0.0101 |
572 USD |
| TRUMP/EUR |
1.3552 |
1.3472 |
1.3529 |
560 EUR |
| VVV/USD |
10.7724 |
10.8892 |
10.9088 |
520 USD |
| ETC/EUR |
6.9993 |
6.2029 |
6.9998 |
428 EUR |
| ZRX/USD |
0.08528 |
0.08277 |
0.08517 |
392 USD |
| INJ/EUR |
4.4508 |
4.3372 |
4.4561 |
375 EUR |
| TRAC/EUR |
0.2355 |
0.2295 |
0.2303 |
375 EUR |
| TAO/EUR |
182.08 |
175.35 |
175.57 |
363 EUR |
| BONK/EUR |
0.00000325 |
0.00000326 |
0.00000329 |
360 EUR |
| SKR/USD |
0.009831 |
0.009014 |
0.009034 |
328 USD |
| SKR/EUR |
0.008374 |
0.007907 |
0.007927 |
277 EUR |
| UMA/EUR |
0.32 |
0.32 |
0.36 |
268 EUR |
| CTSI/USD |
0.0225 |
0.0226 |
0.0228 |
249 USD |
| ENA/EUR |
0.069 |
0.07167 |
0.07175 |
245 EUR |
| COMP/EUR |
14.67 |
14.46 |
14.51 |
245 EUR |
| AXS/EUR |
0.93577 |
0.80569 |
0.88786 |
238 EUR |
| XPL/EUR |
0.078248 |
0.078439 |
0.078548 |
226 EUR |
| PYTH/EUR |
0.041183 |
0.040437 |
0.040642 |
209 EUR |
| LMWR/EUR |
0.0086 |
0.0086 |
0.0087 |
188 EUR |
| GALA/EUR |
0.0018 |
0.00170994 |
0.00180298 |
180 EUR |
| PENDLE/EUR |
1.27896 |
1.27 |
52.99882 |
173 EUR |
| CHZ/EUR |
0.01432 |
0.01441 |
0.01445 |
168 EUR |
| MOODENG/USD |
0.03794 |
0.03796 |
0.03811 |
168 USD |
| NEAR/EUR |
1.74735 |
1.72345 |
1.88835 |
163 EUR |
| JUP/USD |
0.21106 |
0.204166 |
0.204494 |
161 USD |
| SAND/EUR |
0.0415 |
0.0415 |
0.04246 |
142 EUR |
| W/EUR |
0.008449 |
0.008459 |
0.008478 |
142 EUR |
| MON/USD |
0.022098 |
0.022408 |
0.022411 |
120 USD |
| WLFI/EUR |
0.05088 |
0.05057 |
0.05085 |
118 EUR |
| BAT/EUR |
0.0744 |
0.05908 |
0.11888 |
114 EUR |
| KNC/USD |
0.1063 |
0.10668 |
0.12083 |
112 USD |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
110 EUR |
| FLOKI/EUR |
0.00001966 |
0.00001923 |
0.0000193 |
97 EUR |
| TRAC/USD |
0.2604 |
0.2575 |
0.2588 |
93 USD |
| KNC/EUR |
0.09243 |
0.09177 |
0.11136 |
86 EUR |
| XCHNG/EUR |
0.00018 |
0.00014 |
0.00018 |
72 EUR |
| BAT/USD |
0.08313 |
0.06337 |
0.08008 |
56 USD |
| SUSHI/EUR |
0.129 |
0.11949 |
0.19 |
50 EUR |
| FTM/EUR |
0.028 |
0.029 |
0.03498 |
48 EUR |
| STORJ/EUR |
0.0661 |
0.06303 |
0.08363 |
47 EUR |
| SEI/EUR |
0.042024 |
0.04128 |
0.046954 |
47 EUR |
| PNUT/EUR |
0.03735 |
0.03706 |
0.03721 |
45 EUR |
| GYEN/USD |
0.0061503 |
0.0061512 |
0.0061652 |
38 USD |
| PENGU/EUR |
0.0051206 |
0.0050866 |
0.0051056 |
32 EUR |
| ETH/EURCV |
1560.46 |
1563.54 |
1568.25 |
20 EURCV |
| SNX/EUR |
0.20884 |
0.19603 |
0.21947 |
19 EUR |
| JUP/EUR |
0.177412 |
0.178331 |
0.178607 |
17 EUR |
| AVNT/EUR |
0.08226 |
0.0814 |
0 |
13 EUR |
| UMA/USD |
0.37 |
0.35 |
0.43 |
12 USD |
| ETH/BTC |
0.02849516 |
0.02848676 |
0.02849387 |
2 BTC |
| XRP/BTC |
0.00001704 |
0.00001707 |
0.00001708 |
1 BTC |
| LTC/BTC |
0.00069824 |
0.000698 |
0.00069849 |
1 BTC |