- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65423.64 |
65425.86 |
65425.87 |
96180473 USD |
| ETH/USD |
1828.17 |
1828.17 |
1828.27 |
24011512 USD |
| XRP/USD |
0.96188 |
0.96199 |
0.96209 |
21216555 USD |
| SOL/USD |
72.848 |
72.89 |
72.891 |
15614610 USD |
| BTC/EUR |
59422.18 |
59414.33 |
59427.16 |
12504685 EUR |
| USDT/USD |
0.99911 |
0.9991 |
0.99911 |
11252947 USD |
| DOGE/USD |
0.060251 |
0.060257 |
0.060272 |
6271279 USD |
| EUR/USD |
1.10065 |
1.1008 |
1.10113 |
3971999 USD |
| ZEC/USD |
862.94 |
862.91 |
863.16 |
3841066 USD |
| ETH/EUR |
1658.33 |
1660.45 |
1660.72 |
3736068 EUR |
| HYPE/USD |
66.023 |
66.032 |
66.058 |
3415979 USD |
| USDT/EUR |
0.90759 |
0.9075 |
0.90757 |
2969324 EUR |
| SOL/EUR |
66.144 |
66.197 |
66.203 |
2231263 EUR |
| XRP/EUR |
0.87054 |
0.87352 |
0.87386 |
2135788 EUR |
| NEAR/USD |
3.11008 |
3.11267 |
3.11417 |
1868856 USD |
| ADA/USD |
0.15541 |
0.1555 |
0.15555 |
1823032 USD |
| PEPE/USD |
0.00000392 |
0.00000392 |
0.00000393 |
1441938 USD |
| AVAX/USD |
7.5161 |
7.5286 |
7.5305 |
1434413 USD |
| UNI/USD |
4.98532 |
4.98238 |
4.98532 |
1293983 USD |
| ONDO/USD |
0.30736 |
0.30773 |
0.30776 |
1243564 USD |
| XLM/USD |
0.13781 |
0.137846 |
0.137896 |
1146927 USD |
| CASHCAT/USD |
0.040733 |
0.040749 |
0.04075 |
1139859 USD |
| QNT/USD |
152.112 |
152.18 |
152.37 |
960997 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
924910 USD |
| SUI/USD |
0.7265 |
0.72841 |
0.72876 |
897614 USD |
| USDC/EUR |
0.9082 |
0.90813 |
0.90819 |
798859 EUR |
| LINK/USD |
9.1105 |
9.1242 |
9.1289 |
798099 USD |
| BTC/USDC |
65429.99 |
65417.43 |
65490.24 |
781102 USDC |
| ENA/USD |
0.11969 |
0.11979 |
0.11985 |
707399 USD |
| AAVE/USD |
102.834 |
103.214 |
103.27 |
706809 USD |
| HBAR/USD |
0.057953 |
0.058046 |
0.05807 |
702868 USD |
| ETH/GBP |
1381.06 |
1383.23 |
1386.38 |
685895 GBP |
| LTC/USD |
45.684 |
45.737 |
45.762 |
577711 USD |
| BTC/USDT |
65537.96 |
65460.85 |
65501.15 |
545509 USDT |
| ARB/USD |
0.134114 |
0.134235 |
0.134298 |
516977 USD |
| TRUMP/USD |
0.9873 |
0.9873 |
0.9882 |
473937 USD |
| BCH/USD |
207.85 |
208.3 |
208.35 |
430745 USD |
| PENGU/USD |
0.0051306 |
0.00513 |
0.0051348 |
426013 USD |
| ZRO/USD |
1.5153 |
1.5162 |
1.5181 |
375081 USD |
| BTC/GBP |
49539.22 |
49566.04 |
49610.55 |
366691 GBP |
| USDC/USD |
0.99979 |
0.99973 |
0.99979 |
332171 USD |
| WIF/USD |
0.13591 |
0.13628 |
0.13637 |
278135 USD |
| ETH/USDC |
1823.58 |
1827.41 |
1829.92 |
275048 USDC |
| VVV/USD |
17.5336 |
17.5143 |
17.5565 |
267806 USD |
| ETH/RLUSD |
1827.83 |
1828.07 |
1830.32 |
265181 RLUSD |
| BONK/USD |
0.0000024 |
0.0000024 |
0.00000241 |
256228 USD |
| AERO/USD |
0.43965 |
0.43324 |
0.44028 |
255078 USD |
| XDC/USD |
0.027864 |
0.027852 |
0.027976 |
231592 USD |
| DOGE/EUR |
0.05442 |
0.054729 |
0.05475 |
229739 EUR |
| WLFI/USD |
0.04679 |
0.04688 |
0.0469 |
213457 USD |
| CRV/USD |
0.21027 |
0.21103 |
0.21127 |
195612 USD |
| SHIB/USD |
0.00000398 |
0.00000398 |
0.00000399 |
194733 USD |
| ADA/EUR |
0.14141 |
0.14113 |
0.14141 |
182990 EUR |
| PNUT/USD |
0.02922 |
0.0292 |
0.02924 |
180184 USD |
| LIT/USD |
2.8674 |
2.8734 |
2.8768 |
171725 USD |
| XRP/GBP |
0.72622 |
0.72805 |
0.72984 |
169195 GBP |
| UNI/EUR |
4.51614 |
4.52062 |
4.52878 |
166020 EUR |
| INJ/USD |
7.1 |
7.25 |
9.3465 |
149882 USD |
| AVAX/EUR |
6.813 |
6.8368 |
6.8419 |
137734 EUR |
| PEPE/EUR |
0.00000354 |
0.00000356 |
0.00000357 |
121299 EUR |
| DOT/USD |
0.75162 |
0.75156 |
0.75237 |
120774 USD |
| FET/USD |
0.13206 |
0.13213 |
0.13229 |
115089 USD |
| LTC/EUR |
41.34 |
41.479 |
41.564 |
110002 EUR |
| XPL/USD |
0.045461 |
0.045569 |
0.045605 |
106866 USD |
| TAO/USD |
193.49 |
193.81 |
193.94 |
101723 USD |
| CHIP/USD |
0.02806 |
0.028337 |
0.02846 |
101486 USD |
| BTC/RLUSD |
65447.4 |
65414.59 |
65449.15 |
99756 RLUSD |
| BNB/USD |
585.373 |
587.384 |
587.844 |
97709 USD |
| ZEC/EUR |
790.98 |
700 |
789.09 |
93625 EUR |
| MEGA/USD |
0.04497 |
0.04494 |
0.04499 |
89570 USD |
| XLM/EUR |
0.124847 |
0.125162 |
0.12527 |
87005 EUR |
| HBAR/EUR |
0.052425 |
0.052692 |
0.052833 |
85707 EUR |
| HYPE/EUR |
60.055 |
59.955 |
60.024 |
85432 EUR |
| COMP/USD |
18.55 |
18.53 |
18.55 |
85082 USD |
| SYRUP/USD |
0.10096 |
0.10096 |
0.10131 |
84838 USD |
| LINK/EUR |
8.2944 |
8.2805 |
8.2943 |
70903 EUR |
| PYTH/USD |
0.056331 |
0.056399 |
0.056599 |
67286 USD |
| BILL/USD |
0.004252 |
0.004276 |
0.00429 |
57353 USD |
| SGD/USD |
0.77536 |
0.77446 |
0.77804 |
55471 USD |
| XRP/RLUSD |
0.96475 |
0.96172 |
0.96254 |
55208 RLUSD |
| JTO/USD |
0.27387 |
0.2756 |
0.27599 |
54716 USD |
| XRP/USDC |
0.9626 |
0.96 |
0.9634 |
52750 USDC |
| RLUSD/USDT |
1.00109 |
1.00074 |
1.00083 |
52719 USDT |
| POPCAT/USD |
0.029006 |
0.028966 |
0.029052 |
49888 USD |
| OP/USD |
0.08308 |
0.083443 |
0.083505 |
45776 USD |
| ETH/USDT |
1836.04 |
1828.85 |
1829.93 |
42067 USDT |
| MEW/USD |
0.00030124 |
0.00030161 |
0.00030193 |
38804 USD |
| GRT/USD |
0.01631 |
0.01637 |
0.01641 |
38757 USD |
| LDO/USD |
0.2755 |
0.2758 |
0.276 |
37918 USD |
| FLR/USD |
0.0048024 |
0.0048138 |
0.0048236 |
37516 USD |
| ZORA/USD |
0.004458 |
0.004462 |
0.004465 |
36323 USD |
| GBP/USD |
1.31924 |
1.31924 |
1.31962 |
35450 USD |
| ASTER/USD |
0.62275 |
0.62397 |
0.62457 |
35388 USD |
| XRP/USDT |
0.98353 |
0.9605 |
0.96443 |
35073 USDT |
| XDC/EUR |
0.02522 |
0.025334 |
0.02541 |
33105 EUR |
| ONDO/EUR |
0.27889 |
0.27907 |
0.3079 |
32061 EUR |
| WLD/USD |
0.26196 |
0.26333 |
0.26368 |
31984 USD |
| SUI/EUR |
0.66199 |
0.66108 |
0.66203 |
29740 EUR |
| GRAM/USD |
1.04257 |
1.04854 |
1.05001 |
29136 USD |
| PAXG/USD |
3832.69 |
3830.57 |
3832.69 |
29072 USD |
| FLOKI/USD |
0.00001827 |
0.00001826 |
0.00001829 |
28755 USD |
| BCH/EUR |
188.92 |
189.18 |
189.28 |
28724 EUR |
| POL/USD |
0.0807 |
0.08071 |
0.08076 |
28722 USD |
| LIT/EUR |
2.7072 |
2.5968 |
2.6176 |
27775 EUR |
| ICP/USD |
2.28 |
2.293 |
2.298 |
27245 USD |
| RE/USD |
0.22214 |
0.22211 |
0.22228 |
25409 USD |
| VIRTUAL/USD |
0.4563 |
0.457 |
0.4573 |
23024 USD |
| DOT/EUR |
0.68018 |
0.68145 |
0.6833 |
18946 EUR |
| SAND/USD |
0.03626 |
0.0362 |
0.03634 |
18904 USD |
| CC/USD |
0.08069 |
0.08064 |
0.08068 |
18881 USD |
| ORCA/USD |
1.16359 |
1.16296 |
1.16453 |
18293 USD |
| MNT/USD |
0.3873 |
0.3866 |
0.3869 |
18243 USD |
| MORPHO/USD |
1.8291 |
1.8355 |
1.8381 |
18124 USD |
| LDO/EUR |
0.2497 |
0.2503 |
0.2506 |
14170 EUR |
| XTZ/USD |
0.216 |
0.21597 |
0.21704 |
14040 USD |
| SOL/USDC |
72.363 |
72.363 |
72.961 |
14002 USDC |
| ARB/EUR |
0.121871 |
0.121886 |
0.122016 |
13764 EUR |
| RENDER/USD |
1.4076 |
1.4089 |
1.418 |
13264 USD |
| MEGA/EUR |
0.04055 |
0.0408 |
0.04097 |
12753 EUR |
| CASHCAT/EUR |
0.037603 |
0.037073 |
0.037209 |
12661 EUR |
| AVNT/USD |
0.07282 |
0.0729 |
0.07306 |
11954 USD |
| SEI/USD |
0.039092 |
0.039112 |
0.039158 |
11308 USD |
| AAVE/EUR |
93.198 |
93.676 |
93.823 |
10925 EUR |
| NEAR/EUR |
2.8078 |
2.82214 |
2.83047 |
10522 EUR |
| SHIB/EUR |
0.00000359 |
0.00000361 |
0.00000362 |
10368 EUR |
| SENT/USD |
0.016121 |
0.016196 |
0.016218 |
10335 USD |
| ALGO/USD |
0.08 |
0.07998 |
0.08014 |
10054 USD |
| ZORA/EUR |
0.00405 |
0.004046 |
0.004063 |
9473 EUR |
| TRX/EUR |
0.27991 |
0.28001 |
0.28012 |
8381 EUR |
| FET/EUR |
0.11966 |
0.11988 |
0.12035 |
8254 EUR |
| FLR/EUR |
0.0044084 |
0.0043719 |
0.0043834 |
7702 EUR |
| PENGU/EUR |
0.0046482 |
0.0046451 |
0.0046717 |
7173 EUR |
| TRUMP/EUR |
0.9039 |
0.8967 |
0.8981 |
7090 EUR |
| ALGO/EUR |
0.0722 |
0.07265 |
0.07285 |
6910 EUR |
| USDC/USDT |
1.00072 |
1.00055 |
1.00067 |
6759 USDT |
| CRV/EUR |
0.19002 |
0.19154 |
0.19189 |
6305 EUR |
| BAT/USD |
0.0963 |
0.09337 |
0.13819 |
5981 USD |
| WLD/EUR |
0.23749 |
0.23922 |
0.23943 |
5631 EUR |
| GRT/EUR |
0.01488 |
0.01485 |
0.0149 |
5530 EUR |
| JUP/USD |
0.249099 |
0.250346 |
0.250755 |
5047 USD |
| JUP/EUR |
0.232319 |
0.227339 |
0.227813 |
4788 EUR |
| BTC/EURC |
60000 |
59017.99 |
59672.42 |
4219 EURC |
| PYTH/EUR |
0.050998 |
0.051228 |
0.051399 |
3863 EUR |
| BAT/EUR |
0.08671 |
0.085 |
0.08533 |
3635 EUR |
| QNT/EUR |
137.961 |
138.219 |
138.436 |
3406 EUR |
| MON/USD |
0.015643 |
0.015664 |
0.015728 |
3377 USD |
| ICP/EUR |
2.179 |
2.083 |
2.087 |
3204 EUR |
| INJ/EUR |
6.7301 |
6.4945 |
7.6178 |
3042 EUR |
| TRX/USD |
0.30918 |
0.30833 |
0.30864 |
2800 USD |
| CHIP/EUR |
0.026242 |
0.025773 |
0.025857 |
2548 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
2525 USD |
| POL/EUR |
0.073 |
0.07325 |
0.07344 |
2304 EUR |
| RLUSD/EUR |
0.90441 |
0.90818 |
0.9085 |
2139 EUR |
| CC/EUR |
0.073 |
0.07324 |
0.07325 |
2103 EUR |
| LINK/GBP |
6.97 |
6.91 |
6.93 |
2065 GBP |
| ENA/EUR |
0.11 |
0.10871 |
0.10893 |
1789 EUR |
| WIF/EUR |
0.126228 |
0.123639 |
0.12394 |
1742 EUR |
| BONK/EUR |
0.00000218 |
0.00000218 |
0.00000224 |
1721 EUR |
| SYRUP/EUR |
0.09833 |
0.09135 |
0.0921 |
1596 EUR |
| W/USD |
0.009136 |
0.008948 |
0.008965 |
1573 USD |
| FLOKI/EUR |
0.00001654 |
0.00001657 |
0.0000166 |
1569 EUR |
| XTZ/EUR |
0.20155 |
0.19617 |
0.19653 |
1511 EUR |
| MORPHO/EUR |
1.6682 |
1.6715 |
1.6745 |
1464 EUR |
| OP/EUR |
0.075346 |
0.075694 |
0.075963 |
1356 EUR |
| ETC/EUR |
5.5464 |
5.4636 |
5.5095 |
1319 EUR |
| ETH/EURC |
1700 |
1649.28 |
1667.11 |
1120 EURC |
| W/EUR |
0.008643 |
0.008121 |
0.00814 |
1021 EUR |
| TAO/EUR |
180 |
175.95 |
176.14 |
985 EUR |
| SAND/EUR |
0.03466 |
0.03279 |
0.03935 |
951 EUR |
| AXS/EUR |
0.65 |
0.62738 |
0.6325 |
916 EUR |
| MOODENG/EUR |
0.02664 |
0.02511 |
0.02523 |
908 EUR |
| TRAC/USD |
0.31 |
0.3035 |
0.3041 |
839 USD |
| BNB/EUR |
559.023 |
530.992 |
536.275 |
808 EUR |
| AVNT/EUR |
0.06619 |
0.06611 |
0.06658 |
806 EUR |
| AERO/EUR |
0.42079 |
0.37072 |
0.50447 |
749 EUR |
| POPCAT/EUR |
0.028662 |
0.026257 |
0.026438 |
726 EUR |
| S/EUR |
0.031561 |
0.030942 |
0.031017 |
617 EUR |
| CHZ/USD |
0.01 |
0.00996 |
0.03668 |
601 USD |
| WLFI/EUR |
0.04306 |
0.04239 |
0.04268 |
579 EUR |
| BILL/EUR |
0.003866 |
0.003884 |
0.003896 |
472 EUR |
| SEI/EUR |
0.0356 |
0.035453 |
0.035628 |
409 EUR |
| XPL/EUR |
0.041642 |
0.041302 |
0.041491 |
382 EUR |
| RE/EUR |
0.23383 |
0.21227 |
0.21497 |
374 EUR |
| MOODENG/USD |
0.03059 |
0.02737 |
0.10657 |
269 USD |
| ORCA/EUR |
1.13765 |
1.0924 |
1.0976 |
259 EUR |
| CHZ/EUR |
0.00958 |
0.00905 |
0.01522 |
259 EUR |
| WECAN/EUR |
0.00124 |
0.00128 |
0.00132 |
255 EUR |
| COMP/EUR |
17.03 |
16.82 |
16.88 |
233 EUR |
| SKY/EUR |
0.052184 |
0.049606 |
0.049875 |
185 EUR |
| EURC/EUR |
1.003 |
0.9988 |
1.003 |
148 EUR |
| ZRO/EUR |
1.422 |
1.3741 |
1.3818 |
136 EUR |
| ZRX/USD |
0.08 |
0.07965 |
0.09047 |
129 USD |
| MEW/EUR |
0.00029769 |
0.00027383 |
0.00027495 |
109 EUR |
| EURCV/USDT |
1.1056 |
0.0001 |
0 |
99 USDT |
| RAY/USD |
1.45194 |
1.39132 |
1.40005 |
96 USD |
| MON/EUR |
0.014878 |
0.014793 |
0.014968 |
96 EUR |
| ASTER/EUR |
0.59828 |
0.56601 |
0.56827 |
73 EUR |
| MANA/EUR |
0.06055 |
0.059508 |
0.059799 |
61 EUR |
| RENDER/EUR |
1.2998 |
1.2841 |
1.2906 |
56 EUR |
| PAXG/EUR |
3481.02 |
3474.12 |
3486.89 |
55 EUR |
| EIGEN/USD |
0.14825 |
0.13572 |
0.13609 |
50 USD |
| VIRTUAL/EUR |
0.4634 |
0.4145 |
0.4153 |
49 EUR |
| PNUT/EUR |
0.02756 |
0.02647 |
0.02667 |
45 EUR |
| TRAC/EUR |
0.2814 |
0.2753 |
0.2762 |
45 EUR |
| MANA/USD |
0.068 |
0.06362 |
0.064899 |
34 USD |
| SENT/EUR |
0.014811 |
0.014711 |
0.014731 |
30 EUR |
| EURC/USDC |
1.1035 |
1.0962 |
1.1083 |
27 USDC |
| STRK/EUR |
0.032926 |
0.032587 |
0.032753 |
23 EUR |
| S/USD |
0.034001 |
0.034091 |
0.034122 |
22 USD |
| FARTCOIN/USD |
0.097521 |
0.09646 |
0.096788 |
21 USD |
| APE/EUR |
0.084015 |
0.076569 |
0.076962 |
21 EUR |
| VVV/EUR |
16.7682 |
15.8795 |
15.9701 |
18 EUR |
| IMX/USD |
0.399801 |
0.09004 |
0.399992 |
15 USD |
| SNX/EUR |
0.1457 |
0.14377 |
0.14445 |
12 EUR |
| XCN/EUR |
0.0028 |
0.002783 |
0.010997 |
10 EUR |
| IMX/EUR |
0.099644 |
0.091827 |
0.14 |
6 EUR |
| XRP/BTC |
0.00001469 |
0.00001469 |
0.00001471 |
2 BTC |
| ETH/BTC |
0.02793144 |
0.02793372 |
0.0279508 |
1 BTC |
| SKR/USD |
0.01001 |
0.008827 |
0.008906 |
1 USD |
| LTC/BTC |
0.00069888 |
0.00069865 |
0.00069948 |
0 BTC |