- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63020.22 |
63020.22 |
63020.23 |
85757400 USD |
| ETH/USD |
1868.34 |
1868.25 |
1868.26 |
28669852 USD |
| SOL/USD |
73.021 |
73.026 |
73.027 |
24920481 USD |
| USDC/EUR |
0.86774 |
0.86766 |
0.86771 |
21277256 EUR |
| USDT/EUR |
0.86702 |
0.86697 |
0.86702 |
18779944 EUR |
| XRP/USD |
1.06421 |
1.06414 |
1.06415 |
14539987 USD |
| USDT/USD |
0.99896 |
0.99897 |
0.99898 |
11768722 USD |
| BTC/EUR |
54683.51 |
54686.1 |
54686.3 |
7076407 EUR |
| EUR/USD |
1.15234 |
1.15209 |
1.15234 |
5679344 USD |
| ETH/EUR |
1620.86 |
1621.38 |
1621.4 |
5202609 EUR |
| DOGE/USD |
0.070054 |
0.069999 |
0.070006 |
4576278 USD |
| USDC/USD |
0.99981 |
0.9998 |
0.99981 |
3795715 USD |
| HYPE/USD |
53.074 |
53.103 |
53.118 |
3257723 USD |
| UNI/USD |
4.28435 |
4.28436 |
4.28636 |
2237447 USD |
| XLM/USD |
0.171313 |
0.171029 |
0.171157 |
1399467 USD |
| XRP/EUR |
0.92352 |
0.92365 |
0.92366 |
1377295 EUR |
| BCH/USD |
208.71 |
208.73 |
208.81 |
1349077 USD |
| SHIB/USD |
0.00000475 |
0.00000474 |
0.00000475 |
1087723 USD |
| ADA/USD |
0.17185 |
0.17185 |
0.1719 |
1083424 USD |
| BTC/USDC |
62972.95 |
62982.91 |
63044.28 |
1080932 USDC |
| PENGU/USD |
0.0060216 |
0.0060211 |
0.0060229 |
1009834 USD |
| SOL/EUR |
63.359 |
63.377 |
63.384 |
1008878 EUR |
| BTC/USDT |
63038.69 |
63077.88 |
63080.72 |
875674 USDT |
| OP/USD |
0.086239 |
0.086254 |
0.086275 |
800817 USD |
| AAVE/USD |
96.464 |
96.742 |
96.764 |
608834 USD |
| LIT/USD |
2.1191 |
2.1161 |
2.1189 |
556225 USD |
| ETH/USDC |
1867.4 |
1868.29 |
1868.91 |
537084 USDC |
| ONDO/USD |
0.39805 |
0.39813 |
0.39827 |
506387 USD |
| LTC/USD |
44.849 |
44.892 |
44.918 |
477140 USD |
| BONK/USD |
0.0000028 |
0.00000279 |
0.0000028 |
418820 USD |
| PEPE/USD |
0.00000276 |
0.00000276 |
0.00000277 |
409250 USD |
| XRP/RLUSD |
1.05976 |
1.06428 |
1.06477 |
380318 RLUSD |
| PNUT/USD |
0.03895 |
0.039 |
0.03902 |
338021 USD |
| BNB/USD |
587.78 |
588.015 |
588.016 |
305201 USD |
| USDG/USD |
0.99994 |
0.99994 |
1 |
280947 USD |
| ENA/USD |
0.08149 |
0.08082 |
0.08089 |
277895 USD |
| HBAR/USD |
0.068157 |
0.068196 |
0.068211 |
270056 USD |
| XPL/USD |
0.074679 |
0.074747 |
0.074757 |
235586 USD |
| ADA/EUR |
0.14927 |
0.1491 |
0.14923 |
232483 EUR |
| AVAX/USD |
6.4549 |
6.4548 |
6.4567 |
194889 USD |
| NEAR/USD |
1.69553 |
1.69041 |
1.69387 |
174082 USD |
| TRUMP/USD |
1.4389 |
1.4398 |
1.4403 |
173370 USD |
| LTC/EUR |
38.985 |
38.959 |
38.988 |
161147 EUR |
| LINK/EUR |
7.0838 |
7.0924 |
7.1068 |
156408 EUR |
| BTC/GBP |
46708.5 |
46755.73 |
46786 |
154179 GBP |
| ZEC/USD |
458.17 |
458 |
458.45 |
145097 USD |
| ZORA/USD |
0.005574 |
0.005571 |
0.005577 |
132653 USD |
| ETH/GBP |
1382.54 |
1386.32 |
1386.74 |
131294 GBP |
| LINK/USD |
8.1787 |
8.1721 |
8.177 |
126959 USD |
| ETH/RLUSD |
1855.56 |
1868.2 |
1869.26 |
123817 RLUSD |
| WIF/USD |
0.14375 |
0.14392 |
0.14405 |
122343 USD |
| SYRUP/USD |
0.15981 |
0.15971 |
0.16008 |
117027 USD |
| PAXG/USD |
4044.76 |
4043.35 |
4044.76 |
116785 USD |
| WLFI/USD |
0.05489 |
0.05492 |
0.05493 |
103577 USD |
| SUI/USD |
0.68201 |
0.68173 |
0.68224 |
100978 USD |
| UNI/EUR |
3.71166 |
3.71683 |
3.72212 |
100946 EUR |
| AERO/USD |
0.41795 |
0.41754 |
0.41771 |
100573 USD |
| INJ/USD |
4.8126 |
4.8225 |
4.8362 |
78006 USD |
| XRP/USDT |
1.06614 |
1.06483 |
1.06577 |
71630 USDT |
| PEPE/EUR |
0.00000239 |
0.00000239 |
0.0000024 |
62576 EUR |
| DOGE/EUR |
0.0607 |
0.060735 |
0.060795 |
55511 EUR |
| XLM/EUR |
0.149752 |
0.148356 |
0.148553 |
51639 EUR |
| ARB/USD |
0.07725 |
0.077245 |
0.077271 |
48726 USD |
| DOT/USD |
0.76719 |
0.76365 |
0.76704 |
45411 USD |
| POPCAT/USD |
0.043338 |
0.043275 |
0.043376 |
45230 USD |
| RE/USD |
0.44018 |
0.43823 |
0.4397 |
40622 USD |
| BCH/EUR |
180.99 |
181.1 |
181.26 |
39952 EUR |
| COMP/USD |
16.48 |
16.46 |
16.48 |
38040 USD |
| MEW/USD |
0.00033051 |
0.00033091 |
0.00033139 |
34808 USD |
| CHZ/USD |
0.01302 |
0.01299 |
0.01301 |
32857 USD |
| USDC/USDT |
1.00089 |
1.00049 |
1.00111 |
31143 USDT |
| XRP/GBP |
0.78761 |
0.78953 |
0.79001 |
30678 GBP |
| GBP/USD |
1.3467 |
1.3465 |
1.3477 |
29860 USD |
| CHIP/USD |
0.025498 |
0.025482 |
0.025535 |
28953 USD |
| TON/USD |
1.38294 |
1.38421 |
1.38596 |
28246 USD |
| FET/USD |
0.14289 |
0.14258 |
0.14278 |
25253 USD |
| FET/EUR |
0.12387 |
0.12372 |
0.1239 |
24631 EUR |
| XDC/USD |
0.026194 |
0.026169 |
0.026211 |
24467 USD |
| BTC/RLUSD |
63192.18 |
63014.13 |
63045.21 |
24454 RLUSD |
| LDO/EUR |
0.3005 |
0.3011 |
0.3016 |
23884 EUR |
| CRV/USD |
0.20899 |
0.20899 |
0.20906 |
22628 USD |
| ALGO/USD |
0.07858 |
0.07866 |
0.07879 |
21983 USD |
| FARTCOIN/USD |
0.120144 |
0.122397 |
0.122515 |
19889 USD |
| SEI/USD |
0.041708 |
0.04168 |
0.041731 |
19584 USD |
| XRP/USDC |
1.0688 |
1.0643 |
1.0649 |
18979 USDC |
| PYTH/USD |
0.0396 |
0.039558 |
0.039683 |
18542 USD |
| LDO/USD |
0.3472 |
0.3472 |
0.3474 |
17312 USD |
| AVAX/EUR |
5.5913 |
5.5998 |
5.6048 |
16943 EUR |
| ZORA/EUR |
0.004842 |
0.004837 |
0.004847 |
15868 EUR |
| POL/USD |
0.07083 |
0.07084 |
0.07092 |
13015 USD |
| ICP/USD |
2.073 |
2.067 |
2.071 |
12629 USD |
| FLOKI/USD |
0.0000204 |
0.00002037 |
0.00002039 |
12584 USD |
| AAVE/EUR |
83.95 |
83.909 |
84.039 |
10879 EUR |
| HYPE/EUR |
46.479 |
46.074 |
46.127 |
10600 EUR |
| SGD/USD |
0.78016 |
0.77913 |
0.78055 |
9480 USD |
| HBAR/EUR |
0.05912 |
0.059171 |
0.059199 |
9099 EUR |
| ETH/USDT |
1864.59 |
1869.82 |
1871.27 |
8959 USDT |
| TAO/USD |
193.72 |
194.89 |
195.08 |
8626 USD |
| POL/EUR |
0.06133 |
0.06146 |
0.06156 |
7659 EUR |
| GRT/USD |
0.01444 |
0.01427 |
0.01444 |
7510 USD |
| SAND/USD |
0.04202 |
0.04179 |
0.04202 |
6906 USD |
| MEW/EUR |
0.00028712 |
0.00028747 |
0.00028756 |
6168 EUR |
| VIRTUAL/EUR |
0.4793 |
0.4785 |
0.4793 |
5572 EUR |
| TON/EUR |
1.21405 |
1.18977 |
1.21398 |
5506 EUR |
| DOT/EUR |
0.66486 |
0.66402 |
0.66707 |
5413 EUR |
| FLR/EUR |
0.0054609 |
0.0054276 |
0.0054894 |
5400 EUR |
| VIRTUAL/USD |
0.5548 |
0.5516 |
0.5523 |
5258 USD |
| TRX/EUR |
0.28292 |
0.28259 |
0.28292 |
4745 EUR |
| SUI/EUR |
0.59498 |
0.59032 |
0.59334 |
4232 EUR |
| CSPR/EUR |
0.00165 |
0.00161 |
0.00167 |
4044 EUR |
| QNT/USD |
60.465 |
60.026 |
60.15 |
4042 USD |
| TRAC/USD |
0.2696 |
0.2708 |
0.2722 |
3971 USD |
| VVV/USD |
11.85 |
11.7752 |
11.7888 |
3521 USD |
| CSPR/USD |
0.00183 |
0.00183 |
0.00592 |
3249 USD |
| BNB/EUR |
496.583 |
494.986 |
523.793 |
3069 EUR |
| ASTER/USD |
0.60376 |
0.60053 |
0.60073 |
2987 USD |
| ZRO/USD |
0.7363 |
0.7347 |
0.735 |
2667 USD |
| XDC/EUR |
0.022745 |
0.022722 |
0.022762 |
2576 EUR |
| FTM/EUR |
0.025 |
0.025 |
0.02799 |
2458 EUR |
| MNT/USD |
0.3911 |
0.3912 |
0.3913 |
2407 USD |
| SHIB/EUR |
0.00000412 |
0.00000411 |
0.00000413 |
2318 EUR |
| FLOKI/EUR |
0.00001774 |
0.00001765 |
0.00001778 |
2210 EUR |
| WIF/EUR |
0.123963 |
0.124916 |
0.125092 |
2134 EUR |
| ONDO/EUR |
0.343 |
0.3451 |
0.35697 |
2077 EUR |
| NEAR/EUR |
1.47483 |
1.4355 |
1.49079 |
1891 EUR |
| ALGO/EUR |
0.06849 |
0.06827 |
0.06836 |
1801 EUR |
| WECAN/USD |
0.00167 |
0.0015 |
0.00167 |
1667 USD |
| CXT/USD |
0.00281 |
0.00281 |
0.00283 |
1628 USD |
| XTZ/USD |
0.20179 |
0.20174 |
0.20183 |
1440 USD |
| INJ/EUR |
4.1932 |
4.1691 |
4.2641 |
1405 EUR |
| RLUSD/USD |
0.99991 |
0.99991 |
1.00001 |
1404 USD |
| RLUSD/USDT |
1.00087 |
1.00099 |
1.00111 |
1263 USDT |
| ORCA/USD |
1.12136 |
1.117 |
1.11708 |
1118 USD |
| LINK/GBP |
6.02 |
6.05 |
6.08 |
1036 GBP |
| GRT/EUR |
0.01247 |
0.01236 |
0.01243 |
987 EUR |
| CHZ/EUR |
0.01131 |
0.01126 |
0.01129 |
985 EUR |
| OP/EUR |
0.073663 |
0.074396 |
0.075148 |
940 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
853 USD |
| TRX/USD |
0.32652 |
0.32563 |
0.32597 |
789 USD |
| POPCAT/EUR |
0.037021 |
0.037589 |
0.037611 |
781 EUR |
| CTSI/USD |
0.0215 |
0.0213 |
0.0215 |
742 USD |
| STORJ/USD |
0.04637 |
0.04668 |
0.04785 |
709 USD |
| ENA/EUR |
0.06986 |
0.0701 |
0.07019 |
658 EUR |
| SEI/EUR |
0.036299 |
0.036075 |
0.036535 |
568 EUR |
| JUP/USD |
0.196245 |
0.195014 |
0.195327 |
504 USD |
| SUSHI/USD |
0.1514 |
0.15104 |
0.31541 |
494 USD |
| RLUSD/EUR |
0.87209 |
0.86901 |
0.86907 |
392 EUR |
| SKR/USD |
0.007144 |
0.007199 |
0.007202 |
377 USD |
| PYTH/EUR |
0.034463 |
0.034358 |
0.034449 |
351 EUR |
| CTSI/EUR |
0.0188 |
0.0185 |
0.0187 |
346 EUR |
| JTO/USD |
0.52636 |
0.51742 |
0.51784 |
333 USD |
| SKR/EUR |
0.006281 |
0.006259 |
0.006261 |
330 EUR |
| SKL/USD |
0.0036106 |
0.0036681 |
0.0036729 |
327 USD |
| CXT/EUR |
0.00245 |
0.00244 |
0.00245 |
310 EUR |
| TRAC/EUR |
0.2374 |
0.2377 |
0.2392 |
307 EUR |
| SKL/EUR |
0.0031029 |
0.0031841 |
0.0031882 |
259 EUR |
| TAO/EUR |
166.53 |
169.17 |
169.38 |
240 EUR |
| SYRUP/EUR |
0.14123 |
0.13665 |
0.14109 |
240 EUR |
| MELANIA/USD |
0.079075 |
0.078616 |
0.078733 |
197 USD |
| XPL/EUR |
0.065402 |
0.064788 |
0.064922 |
183 EUR |
| GALA/EUR |
0.00164314 |
0.00145322 |
0.00187491 |
174 EUR |
| TRUMP/EUR |
1.2475 |
1.2484 |
1.2511 |
172 EUR |
| SAND/EUR |
0.0359 |
0.0362 |
0.03962 |
171 EUR |
| ARB/EUR |
0.067019 |
0.066865 |
0.067148 |
123 EUR |
| CRV/EUR |
0.18142 |
0.18121 |
0.1815 |
122 EUR |
| AVNT/USD |
0.08336 |
0.08357 |
0.08366 |
119 USD |
| ZRO/EUR |
0.6326 |
0.6364 |
0.6392 |
106 EUR |
| SOL/USDC |
72.838 |
70.231 |
103.791 |
105 USDC |
| BONK/EUR |
0.00000242 |
0.00000242 |
0.00000243 |
104 EUR |
| JTO/EUR |
0.45066 |
0.44901 |
0.44949 |
102 EUR |
| EURC/USDC |
1.0902 |
1.0904 |
1.1515 |
87 USDC |
| COMP/EUR |
14.38 |
14.28 |
16.46 |
83 EUR |
| EURCV/USDC |
1.151 |
1.1525 |
1.1527 |
69 USDC |
| ETC/USD |
6.79 |
6.3663 |
8.4186 |
68 USD |
| BAT/USD |
0.06408 |
0.06287 |
0.10902 |
64 USD |
| STORJ/EUR |
0.041 |
0.041 |
0.0492 |
62 EUR |
| ICP/EUR |
1.791 |
1.793 |
1.796 |
55 EUR |
| WLD/USD |
0.30979 |
0.30354 |
0.30386 |
52 USD |
| WECAN/EUR |
0.0014 |
0.00131 |
0.00175 |
50 EUR |
| JUP/EUR |
0.17 |
0.167693 |
0.167996 |
50 EUR |
| ZK/USD |
0.00785 |
0.007764 |
0 |
50 USD |
| EURC/EUR |
0.992 |
0.9901 |
0.9999 |
49 EUR |
| XTZ/EUR |
0.17808 |
0.17461 |
0.17563 |
43 EUR |
| MKR/USD |
1225 |
1200.66 |
1788 |
34 USD |
| RE/EUR |
0.4 |
0.3837 |
0.40388 |
31 EUR |
| MON/USD |
0.021768 |
0.021378 |
0.021379 |
30 USD |
| PENGU/EUR |
0.0051045 |
0.0052975 |
0.0053344 |
20 EUR |
| LMWR/EUR |
0.0118 |
0.0102 |
0.0132 |
17 EUR |
| RNDR/USD |
1.404 |
1.367 |
1.397 |
17 USD |
| RNDR/EUR |
1.201 |
1.2 |
1.326 |
14 EUR |
| FLR/USD |
0.0063212 |
0.0062517 |
0.0063255 |
13 USD |
| UMA/USD |
0.34 |
0.34 |
0.37 |
12 USD |
| UMA/EUR |
0.3 |
0.3 |
0.37 |
11 EUR |
| ETC/EUR |
5.77 |
5.73 |
6.2002 |
6 EUR |
| ETH/BTC |
0.02966259 |
0.02965308 |
0.02965309 |
3 BTC |
| LTC/BTC |
0.00071221 |
0.00071227 |
0.00071293 |
2 BTC |
| MELANIA/EUR |
0.06893 |
0.068232 |
0.068333 |
1 EUR |
| XRP/BTC |
0.00001697 |
0.00001688 |
0.0000169 |
1 BTC |