- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64096.73 |
64096.72 |
64096.73 |
122324828 USD |
| ETH/USD |
1894.42 |
1894.41 |
1894.42 |
19094060 USD |
| USDC/EUR |
0.86367 |
0.86366 |
0.86379 |
16530447 EUR |
| XRP/USD |
0.99421 |
0.99424 |
0.99434 |
12040954 USD |
| USDT/USD |
0.99893 |
0.99893 |
0.99894 |
11577462 USD |
| SOL/USD |
75.837 |
75.835 |
75.836 |
11302784 USD |
| BTC/EUR |
55367.37 |
55367 |
55367.81 |
4007928 EUR |
| USDT/EUR |
0.86303 |
0.86291 |
0.86298 |
3114501 EUR |
| DOGE/USD |
0.069844 |
0.069861 |
0.069862 |
3045150 USD |
| CASHCAT/USD |
0.104242 |
0.104278 |
0.104284 |
2594169 USD |
| HYPE/USD |
59.441 |
59.393 |
59.413 |
2280144 USD |
| ETH/EUR |
1636.54 |
1636.29 |
1636.54 |
1799883 EUR |
| USDC/USD |
0.99981 |
0.99979 |
0.99989 |
1775706 USD |
| SUI/USD |
0.64609 |
0.64536 |
0.64567 |
1592132 USD |
| EUR/USD |
1.15718 |
1.15751 |
1.15762 |
1078492 USD |
| ADA/USD |
0.17262 |
0.17255 |
0.17261 |
958271 USD |
| ETH/USDT |
1896.69 |
1896.47 |
1897.85 |
861346 USDT |
| SOL/EUR |
65.521 |
65.521 |
65.522 |
852404 EUR |
| XPL/USD |
0.077156 |
0.077159 |
0.077202 |
795230 USD |
| UNI/USD |
3.25779 |
3.25793 |
3.25833 |
785417 USD |
| XRP/EUR |
0.85881 |
0.85884 |
0.85885 |
720469 EUR |
| XLM/USD |
0.153347 |
0.153348 |
0.1534 |
631103 USD |
| AAVE/USD |
88.46 |
88.449 |
88.457 |
619989 USD |
| BTC/USDT |
64181.1 |
64166.81 |
64166.82 |
584555 USDT |
| AVAX/USD |
6.3172 |
6.3163 |
6.3174 |
561799 USD |
| ONDO/USD |
0.33008 |
0.32973 |
0.32989 |
541822 USD |
| WLFI/USD |
0.05985 |
0.05979 |
0.05981 |
522878 USD |
| SHIB/USD |
0.00000441 |
0.00000441 |
0.00000442 |
502741 USD |
| PENGU/USD |
0.0059986 |
0.006 |
0.0060017 |
437340 USD |
| USDG/USD |
0.99985 |
0.99984 |
1.00005 |
429936 USD |
| HBAR/USD |
0.065868 |
0.065738 |
0.065765 |
408290 USD |
| COMP/USD |
17.56 |
17.54 |
17.56 |
407959 USD |
| LTC/USD |
44.568 |
44.568 |
44.58 |
404015 USD |
| ETH/USDC |
1895.3 |
1894.43 |
1894.81 |
362691 USDC |
| LINK/USD |
9.4589 |
9.4571 |
9.4598 |
342085 USD |
| BTC/USDC |
64246.32 |
64095.8 |
64135.3 |
283651 USDC |
| BCH/USD |
203.66 |
203.44 |
203.6 |
276385 USD |
| ZEC/USD |
517.55 |
517.55 |
517.56 |
233795 USD |
| BTC/GBP |
47446.28 |
47366.32 |
47368.05 |
202870 GBP |
| TRUMP/USD |
1.3923 |
1.3919 |
1.3925 |
194367 USD |
| PEPE/USD |
0.00000255 |
0.00000255 |
0.00000256 |
155935 USD |
| LTC/EUR |
38.492 |
38.497 |
38.508 |
147830 EUR |
| ADA/EUR |
0.14942 |
0.14907 |
0.14911 |
145095 EUR |
| ETH/GBP |
1400.43 |
1399.94 |
1400 |
141583 GBP |
| CASHCAT/EUR |
0.090395 |
0.090109 |
0.090248 |
130598 EUR |
| CRV/USD |
0.24439 |
0.24439 |
0.24464 |
119043 USD |
| PNUT/USD |
0.04126 |
0.0413 |
0.04134 |
110942 USD |
| CHIP/USD |
0.028341 |
0.028298 |
0.028378 |
110146 USD |
| LDO/USD |
0.3019 |
0.301 |
0.3013 |
107664 USD |
| RE/USD |
0.39073 |
0.3908 |
0.39118 |
106895 USD |
| NEAR/USD |
1.61539 |
1.61371 |
1.61533 |
86788 USD |
| ENA/USD |
0.08266 |
0.08274 |
0.08276 |
85333 USD |
| ZORA/USD |
0.004733 |
0.004736 |
0.004739 |
69989 USD |
| BONK/USD |
0.0000023 |
0.00000229 |
0.0000023 |
66844 USD |
| SYRUP/USD |
0.16304 |
0.16108 |
0.16204 |
61342 USD |
| LINK/EUR |
8.165 |
8.1666 |
8.1733 |
55876 EUR |
| SUI/EUR |
0.5555 |
0.55738 |
0.55789 |
55117 EUR |
| DOT/USD |
0.73655 |
0.73553 |
0.73633 |
53840 USD |
| ARB/USD |
0.075228 |
0.075198 |
0.075229 |
53319 USD |
| AVAX/EUR |
5.4559 |
5.4538 |
5.457 |
50273 EUR |
| TON/USD |
1.31396 |
1.31274 |
1.31356 |
48574 USD |
| WIF/USD |
0.13607 |
0.13597 |
0.13612 |
47763 USD |
| LIT/USD |
2.3333 |
2.3632 |
2.3659 |
47507 USD |
| OP/USD |
0.082907 |
0.082706 |
0.08274 |
46030 USD |
| AVNT/USD |
0.09076 |
0.09063 |
0.09072 |
44884 USD |
| BTC/RLUSD |
64047.2 |
64088.56 |
64100.96 |
41974 RLUSD |
| MEW/USD |
0.00031529 |
0.00031479 |
0.00031501 |
37601 USD |
| PEPE/EUR |
0.00000221 |
0.0000022 |
0.00000221 |
36846 EUR |
| CHZ/USD |
0.01195 |
0.01187 |
0.01189 |
36208 USD |
| XLM/EUR |
0.132519 |
0.132445 |
0.132531 |
35179 EUR |
| POPCAT/USD |
0.041241 |
0.041165 |
0.041229 |
32637 USD |
| INJ/USD |
4.0176 |
4.015 |
4.0174 |
30929 USD |
| ICP/USD |
2.242 |
2.23 |
2.234 |
30289 USD |
| XRP/GBP |
0.73587 |
0.73461 |
0.73478 |
27424 GBP |
| XRP/RLUSD |
0.99426 |
0.99393 |
0.99419 |
27220 RLUSD |
| XDC/USD |
0.026774 |
0.026779 |
0.02682 |
26614 USD |
| USDC/USDT |
1.00092 |
1.00087 |
1.00098 |
25023 USDT |
| WLD/USD |
0.32244 |
0.32069 |
0.32112 |
22305 USD |
| DOGE/EUR |
0.060357 |
0.06032 |
0.060383 |
21747 EUR |
| RLUSD/EUR |
0.86338 |
0.86372 |
0.86391 |
21587 EUR |
| VIRTUAL/USD |
0.5756 |
0.5759 |
0.5765 |
21009 USD |
| FET/USD |
0.12246 |
0.12245 |
0.12263 |
20699 USD |
| GBP/USD |
1.3536 |
1.35306 |
1.35322 |
19576 USD |
| HBAR/EUR |
0.056829 |
0.056786 |
0.05682 |
19397 EUR |
| HYPE/EUR |
51.52 |
51.281 |
51.344 |
18844 EUR |
| EURCV/USDC |
1.1594 |
1.1572 |
1.1583 |
18236 USDC |
| POL/USD |
0.08014 |
0.08025 |
0.08034 |
16987 USD |
| AERO/USD |
0.40391 |
0.40344 |
0.40362 |
16335 USD |
| UNI/EUR |
2.82808 |
2.81328 |
2.81703 |
15510 EUR |
| LDO/EUR |
0.2612 |
0.2599 |
0.2603 |
14990 EUR |
| XRP/USDT |
0.99676 |
0.99504 |
0.99542 |
14620 USDT |
| ASTER/USD |
0.6003 |
0.60198 |
0.60218 |
14285 USD |
| TAO/USD |
192.69 |
193 |
193.13 |
14215 USD |
| BCH/EUR |
176.26 |
175.72 |
175.78 |
13982 EUR |
| SEI/USD |
0.038643 |
0.038645 |
0.038692 |
13124 USD |
| QNT/USD |
55.82 |
55.749 |
55.811 |
11637 USD |
| ALGO/USD |
0.07712 |
0.07691 |
0.07704 |
11507 USD |
| ICP/EUR |
1.93 |
1.926 |
1.929 |
11419 EUR |
| AAVE/EUR |
76.014 |
76.369 |
76.455 |
10726 EUR |
| VVV/USD |
13.7274 |
14.0458 |
14.1028 |
10672 USD |
| PAXG/USD |
4388.49 |
4381.52 |
4383.85 |
10033 USD |
| FLOKI/USD |
0.00001997 |
0.00001995 |
0.00001997 |
8559 USD |
| XTZ/USD |
0.20423 |
0.20423 |
0.20434 |
8529 USD |
| XRP/USDC |
0.9948 |
0.9942 |
0.9948 |
8483 USDC |
| BNB/USD |
601.289 |
601.1 |
601.384 |
7064 USD |
| POL/EUR |
0.06891 |
0.0693 |
0.06943 |
5906 EUR |
| JTO/USD |
0.57812 |
0.57514 |
0.57587 |
5808 USD |
| ZRO/USD |
0.769 |
0.7758 |
0.7775 |
5623 USD |
| GRT/USD |
0.01332 |
0.01326 |
0.0133 |
5344 USD |
| PYTH/USD |
0.038127 |
0.037813 |
0.037959 |
5231 USD |
| DOT/EUR |
0.641 |
0.63134 |
0.63954 |
4608 EUR |
| ETH/RLUSD |
1896.02 |
1894.18 |
1894.55 |
4509 RLUSD |
| EURC/EUR |
1 |
1 |
1.002 |
4256 EUR |
| XDC/EUR |
0.023171 |
0.023135 |
0.023182 |
3580 EUR |
| ZRX/USD |
0.07403 |
0.07107 |
0.07374 |
3006 USD |
| TRX/EUR |
0.28756 |
0.28708 |
0.28747 |
2855 EUR |
| XPL/EUR |
0.066099 |
0.066361 |
0.442197 |
2838 EUR |
| ONDO/EUR |
0.29018 |
0.28331 |
0.28719 |
2760 EUR |
| SHIB/EUR |
0.00000381 |
0.0000038 |
0.00000382 |
2648 EUR |
| MNT/USD |
0.438 |
0.4396 |
0.4399 |
1892 USD |
| CXT/USD |
0.00237 |
0.00237 |
0.0024 |
1820 USD |
| FLR/USD |
0.0058951 |
0.0058893 |
0.0059021 |
1450 USD |
| ALGO/EUR |
0.06709 |
0.06617 |
0.06661 |
1314 EUR |
| TRUMP/EUR |
1.206 |
1.2024 |
1.2029 |
1175 EUR |
| FLR/EUR |
0.0051038 |
0.0050896 |
0.0050991 |
1155 EUR |
| AERO/EUR |
0.36 |
0.21312 |
0.69548 |
1079 EUR |
| BNB/EUR |
520 |
490.264 |
623.596 |
1040 EUR |
| WIF/EUR |
0.11814 |
0.117447 |
0.117593 |
864 EUR |
| FET/EUR |
0.10529 |
0.10578 |
0.10594 |
758 EUR |
| STORJ/USD |
0.04092 |
0.03949 |
0.04087 |
753 USD |
| EURC/USDC |
1.1516 |
1.1516 |
1.1632 |
600 USDC |
| SOL/USDC |
72.709 |
73.424 |
78.124 |
599 USDC |
| LMWR/USD |
0.0129 |
0.0127 |
0.0129 |
591 USD |
| COMP/EUR |
15.02 |
15.16 |
16.39 |
552 EUR |
| JUP/USD |
0.168304 |
0.166137 |
0.16636 |
516 USD |
| SEI/EUR |
0.032988 |
0.033222 |
0.044124 |
500 EUR |
| BAT/USD |
0.05846 |
0.05638 |
0.05826 |
460 USD |
| NEAR/EUR |
1.43501 |
1.37367 |
1.43532 |
372 EUR |
| FARTCOIN/USD |
0.145101 |
0.141523 |
0.14299 |
367 USD |
| GALA/USD |
0.0015 |
0.00131201 |
0.00169251 |
365 USD |
| RLUSD/USD |
1.00005 |
0.99995 |
1.00001 |
353 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
351 USD |
| WLD/EUR |
0.2794 |
0.27705 |
0.2774 |
331 EUR |
| BONK/EUR |
0.00000198 |
0.00000197 |
0.00000199 |
323 EUR |
| MELANIA/EUR |
0.059659 |
0.059788 |
0.059916 |
314 EUR |
| WLFI/EUR |
0.05234 |
0.05232 |
0.05262 |
314 EUR |
| GRT/EUR |
0.01212 |
0.01143 |
0.0117 |
290 EUR |
| JTO/EUR |
0.49915 |
0.4968 |
0.49745 |
262 EUR |
| INJ/EUR |
3.5 |
3.4308 |
3.9321 |
251 EUR |
| LINK/GBP |
6.98 |
6.98 |
7 |
248 GBP |
| CTSI/USD |
0.0247 |
0.024 |
0.0242 |
244 USD |
| RNDR/EUR |
1.081 |
1.06 |
1.161 |
236 EUR |
| PENGU/EUR |
0.0051622 |
0.0051657 |
0.0051942 |
222 EUR |
| TRX/USD |
0.33123 |
0.33236 |
0.33276 |
180 USD |
| ENJ/EUR |
0.021 |
0.02103 |
0.023 |
166 EUR |
| FTM/USD |
0.02343 |
0.02173 |
0.029 |
158 USD |
| WECAN/EUR |
0.00123 |
0.00122 |
0.00123 |
123 EUR |
| MON/USD |
0.020818 |
0.02137 |
0.021391 |
120 USD |
| AUDIO/USD |
0.01132 |
0.00682 |
0.01161 |
113 USD |
| TON/EUR |
1.148 |
1.13383 |
1.13481 |
98 EUR |
| AUDIO/EUR |
0.00965 |
0.00587 |
0.01002 |
93 EUR |
| OP/EUR |
0.07 |
0.071365 |
0.07156 |
91 EUR |
| CHZ/EUR |
0.01039 |
0.01025 |
0.01027 |
84 EUR |
| KNC/EUR |
0.08505 |
0.08138 |
0.08968 |
77 EUR |
| ZORA/EUR |
0.004055 |
0.004099 |
0.004118 |
76 EUR |
| UMA/EUR |
0.27 |
0.26 |
0.28 |
69 EUR |
| CXT/EUR |
0.00206 |
0.00205 |
0.00208 |
64 EUR |
| CRV/EUR |
0.21223 |
0.21109 |
0.21138 |
55 EUR |
| SAND/USD |
0.03912 |
0.03879 |
0.03907 |
53 USD |
| SPK/EUR |
0.01234 |
0.011624 |
0.011667 |
50 EUR |
| VIRTUAL/EUR |
0.4818 |
0.4972 |
0.4979 |
48 EUR |
| LMWR/EUR |
0.011 |
0.011 |
0.0112 |
47 EUR |
| QNT/EUR |
48.596 |
48.305 |
48.307 |
46 EUR |
| ARB/EUR |
0.064226 |
0.06495 |
0.064992 |
46 EUR |
| UMA/USD |
0.31 |
0.3 |
0.53 |
44 USD |
| PYTH/EUR |
0.033509 |
0.032624 |
0.032785 |
44 EUR |
| XTZ/EUR |
0.17233 |
0.17067 |
0.17171 |
43 EUR |
| CTSI/EUR |
0.0213 |
0.0207 |
0.0209 |
39 EUR |
| WOO/USD |
0.01049 |
0.01032 |
0.01192 |
36 USD |
| WEN/USD |
0.00000301 |
0.00000215 |
0.000003 |
29 USD |
| ZRX/EUR |
0.06317 |
0.06305 |
0.06892 |
25 EUR |
| WEN/EUR |
0.00000256 |
0.00000216 |
0.000007 |
25 EUR |
| MKR/USD |
1225 |
1225 |
1398.99 |
25 USD |
| GALA/EUR |
0.00135452 |
0.00116206 |
0.0012324 |
24 EUR |
| IMX/USD |
0.129998 |
0.100002 |
0.129994 |
22 USD |
| KNC/USD |
0.0985 |
0.09204 |
0.14166 |
22 USD |
| SKL/USD |
0.0032738 |
0.0032581 |
0.0032623 |
20 USD |
| CSPR/EUR |
0.00239 |
0.00238 |
0.00244 |
18 EUR |
| SKL/EUR |
0.0029083 |
0.0028149 |
0.0028186 |
17 EUR |
| SKR/USD |
0.006917 |
0.00697 |
0.006984 |
12 USD |
| IMX/EUR |
0.09 |
0.082926 |
0.09 |
12 EUR |
| S/USD |
0.021882 |
0.021319 |
0.021339 |
11 USD |
| JUP/EUR |
0.142095 |
0.14354 |
0.143715 |
11 EUR |
| STRK/EUR |
0.019492 |
0.018743 |
0.019856 |
11 EUR |
| MANA/USD |
0.063916 |
0.062433 |
0.063396 |
10 USD |
| ETH/BTC |
0.02956114 |
0.02955256 |
0.02955899 |
9 BTC |
| TRAC/USD |
0.2623 |
0.2549 |
0.2558 |
6 USD |
| RNDR/USD |
1.276 |
1.255 |
1.284 |
6 USD |
| SNX/EUR |
0.17 |
0.17 |
0.17268 |
3 EUR |
| AXS/EUR |
0.71115 |
0.723 |
0.79998 |
2 EUR |
| LTC/BTC |
0.00069405 |
0.00069528 |
0.00069553 |
2 BTC |
| SAND/EUR |
0.03371 |
0.03341 |
0.0348 |
1 EUR |
| XRP/BTC |
0.00001551 |
0.0000155 |
0.00001552 |
1 BTC |
| WOO/EUR |
0.00917 |
0.00874 |
0.01099 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |