- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73924.46 |
73930.21 |
73930.22 |
29637861 USD |
| XLM/USD |
0.24741 |
0.24638 |
0.24667 |
23263604 USD |
| HYPE/USD |
67.717 |
67.73 |
67.75 |
12172356 USD |
| ETH/USD |
2024.46 |
2024.76 |
2024.77 |
9353362 USD |
| XRP/USD |
1.34501 |
1.34571 |
1.34572 |
9168846 USD |
| HBAR/USD |
0.09752 |
0.09755 |
0.09759 |
6269265 USD |
| SOL/USD |
82.833 |
82.821 |
82.822 |
5606246 USD |
| DOGE/USD |
0.1012 |
0.10126 |
0.10128 |
3958815 USD |
| USDT/EUR |
0.85668 |
0.85666 |
0.85681 |
3478704 EUR |
| USDC/EUR |
0.85754 |
0.85757 |
0.85758 |
2956433 EUR |
| USDT/USD |
0.99854 |
0.99853 |
0.99854 |
2615011 USD |
| BTC/EUR |
63428 |
63427.97 |
63432.28 |
2614042 EUR |
| XRP/EUR |
1.15279 |
1.15443 |
1.15467 |
2353812 EUR |
| ONDO/USD |
0.3531 |
0.353 |
0.3536 |
2238820 USD |
| EUR/USD |
1.16551 |
1.16538 |
1.16562 |
1547341 USD |
| BTC/USDT |
74031.36 |
74043.32 |
74046.5 |
1490685 USDT |
| XLM/EUR |
0.21244 |
0.21132 |
0.21148 |
1449524 EUR |
| XPL/USD |
0.09269 |
0.09268 |
0.09269 |
1375740 USD |
| PENGU/USD |
0.008063 |
0.008047 |
0.008056 |
1339069 USD |
| ETH/EUR |
1735.67 |
1736.78 |
1737.43 |
1074847 EUR |
| ADA/USD |
0.23696 |
0.23707 |
0.23719 |
788865 USD |
| AVAX/USD |
8.9634 |
8.9668 |
8.9731 |
716757 USD |
| RLUSD/EUR |
0.85722 |
0.85719 |
0.85723 |
703083 EUR |
| SOL/EUR |
70.989 |
71.049 |
71.074 |
525847 EUR |
| BCH/USD |
305.83 |
305.81 |
306.04 |
482156 USD |
| TON/USD |
1.83379 |
1.83073 |
1.83184 |
471237 USD |
| LTC/USD |
52.43 |
52.45 |
52.47 |
453842 USD |
| SUI/USD |
0.90829 |
0.90914 |
0.90947 |
429354 USD |
| BTC/USDC |
74079.32 |
73941.92 |
73988.05 |
423858 USDC |
| TRUMP/USD |
1.9971 |
1.9985 |
2.0002 |
406384 USD |
| ASTER/USD |
0.7443 |
0.74297 |
0.74516 |
405754 USD |
| USDC/USD |
0.99944 |
0.99962 |
0.99964 |
401162 USD |
| LIT/USD |
1.4074 |
1.4041 |
1.4064 |
384545 USD |
| INJ/USD |
6.587 |
6.585 |
6.588 |
379358 USD |
| BTC/GBP |
54908.8 |
54938.39 |
54965.78 |
360021 GBP |
| ENA/USD |
0.08845 |
0.08853 |
0.08861 |
337868 USD |
| XDC/USD |
0.033606 |
0.033507 |
0.033543 |
333413 USD |
| LINK/USD |
9.2284 |
9.2372 |
9.2407 |
332131 USD |
| UNI/USD |
3.0591 |
3.06012 |
3.06277 |
304096 USD |
| BNB/USD |
714.632 |
717.31 |
720.487 |
274262 USD |
| AAVE/USD |
83.18 |
83.18 |
83.22 |
273116 USD |
| PNUT/USD |
0.05287 |
0.05289 |
0.05293 |
237522 USD |
| WIF/USD |
0.19191 |
0.19215 |
0.19236 |
230385 USD |
| WLFI/USD |
0.0587 |
0.0587 |
0.05876 |
211112 USD |
| ETH/RLUSD |
2027.67 |
2024.51 |
2025.58 |
203820 RLUSD |
| ETH/USDC |
2025.8 |
2025.38 |
2025.8 |
202665 USDC |
| BONK/USD |
0.00000547 |
0.00000547 |
0.00000548 |
202423 USD |
| PEPE/USD |
0.00000343 |
0.00000343 |
0.00000344 |
180935 USD |
| NEAR/USD |
2.327 |
2.3 |
2.304 |
173789 USD |
| CHIP/USD |
0.039246 |
0.039187 |
0.039217 |
162575 USD |
| LTC/EUR |
45.01 |
45 |
45.01 |
162045 EUR |
| ADA/EUR |
0.20299 |
0.20337 |
0.20343 |
159634 EUR |
| ZORA/USD |
0.009844 |
0.009826 |
0.009839 |
156675 USD |
| ICP/USD |
2.686 |
2.671 |
2.675 |
154299 USD |
| SHIB/USD |
0.00000552 |
0.00000552 |
0.00000553 |
146483 USD |
| AVAX/EUR |
7.6903 |
7.6957 |
7.6982 |
134838 EUR |
| DOT/USD |
1.192 |
1.192 |
1.194 |
128242 USD |
| COMP/USD |
18.44 |
18.38 |
18.4 |
124387 USD |
| LDO/USD |
0.3219 |
0.3242 |
0.3249 |
124033 USD |
| LINK/EUR |
7.9316 |
7.9223 |
7.9248 |
123718 EUR |
| FET/EUR |
0.23166 |
0.231 |
0.23134 |
116793 EUR |
| ETH/GBP |
1504.12 |
1504.82 |
1505.37 |
114009 GBP |
| HBAR/EUR |
0.08413 |
0.08368 |
0.08372 |
100991 EUR |
| DOGE/EUR |
0.08691 |
0.08684 |
0.0869 |
87323 EUR |
| FET/USD |
0.27017 |
0.26929 |
0.26964 |
82178 USD |
| ALGO/USD |
0.12803 |
0.12781 |
0.1281 |
81921 USD |
| ARB/USD |
0.1048 |
0.1044 |
0.1046 |
81475 USD |
| ICP/EUR |
2.308 |
2.289 |
2.293 |
79133 EUR |
| XRP/USDC |
1.3452 |
1.3462 |
1.3469 |
79032 USDC |
| XDC/EUR |
0.028823 |
0.028769 |
0.028791 |
76754 EUR |
| XRP/RLUSD |
1.34684 |
1.34564 |
1.34619 |
64780 RLUSD |
| UNI/EUR |
2.62323 |
2.6257 |
2.62843 |
64057 EUR |
| GRT/USD |
0.02629 |
0.02623 |
0.02633 |
63250 USD |
| RNDR/USD |
2.088 |
2.064 |
2.076 |
60907 USD |
| FARTCOIN/USD |
0.16 |
0.1608 |
0.1615 |
59982 USD |
| OP/USD |
0.121 |
0.1211 |
0.1214 |
59003 USD |
| MEW/USD |
0.00050639 |
0.00050692 |
0.00050723 |
58345 USD |
| ETH/USDT |
2027.83 |
2027.24 |
2028.39 |
51123 USDT |
| AERO/USD |
0.42217 |
0.42266 |
0.4245 |
50978 USD |
| POL/USD |
0.09044 |
0.09043 |
0.09049 |
49882 USD |
| SYRUP/USD |
0.1626 |
0.16253 |
0.163 |
49414 USD |
| CRV/USD |
0.21655 |
0.21606 |
0.21632 |
39405 USD |
| BCH/EUR |
263.21 |
262.19 |
262.47 |
33394 EUR |
| XRP/GBP |
1.00017 |
0.99933 |
1.00044 |
31403 GBP |
| BTC/RLUSD |
73877.91 |
73925.87 |
73952.12 |
29614 RLUSD |
| PEPE/EUR |
0.00000295 |
0.00000294 |
0.00000295 |
28908 EUR |
| HYPE/EUR |
57.597 |
58.01 |
58.13 |
27808 EUR |
| XRP/USDT |
1.34805 |
1.34613 |
1.34782 |
27053 USDT |
| SUI/EUR |
0.78069 |
0.77928 |
0.78126 |
26514 EUR |
| AAVE/EUR |
71.36 |
71.31 |
71.39 |
22726 EUR |
| CHZ/USD |
0.03339 |
0.03336 |
0.03344 |
22256 USD |
| MNT/USD |
0.679 |
0.6747 |
0.6791 |
21290 USD |
| PYTH/USD |
0.041709 |
0.041799 |
0.041825 |
19841 USD |
| PENGU/EUR |
0.006861 |
0.006899 |
0.006916 |
18367 EUR |
| FLOKI/USD |
0.00002839 |
0.00002837 |
0.00002842 |
17023 USD |
| ONDO/EUR |
0.3029 |
0.303 |
0.3034 |
16037 EUR |
| SEI/USD |
0.0672 |
0.0671 |
0.0673 |
14832 USD |
| QNT/USD |
71.554 |
71.396 |
71.583 |
13429 USD |
| EURC/EUR |
1.0002 |
0.9999 |
1.0006 |
12040 EUR |
| POL/EUR |
0.07764 |
0.07748 |
0.07761 |
11928 EUR |
| MOODENG/USD |
0.05084 |
0.05084 |
0.0509 |
10914 USD |
| ALGO/EUR |
0.10766 |
0.10802 |
0.114 |
9267 EUR |
| SHIB/EUR |
0.00000473 |
0.00000473 |
0.00000474 |
8911 EUR |
| DOT/EUR |
1.027 |
1.021 |
1.026 |
8555 EUR |
| AXS/EUR |
1.11599 |
1.06 |
1.11599 |
8256 EUR |
| TAO/USD |
253.04 |
252.96 |
253.4 |
8127 USD |
| GBP/USD |
1.34675 |
1.34525 |
1.34673 |
7546 USD |
| POPCAT/USD |
0.0531 |
0.053 |
0.0531 |
7016 USD |
| ZRO/USD |
1.1447 |
1.1415 |
1.1448 |
5890 USD |
| NEAR/EUR |
2.061 |
1.962 |
1.992 |
5312 EUR |
| WIF/EUR |
0.164715 |
0.164696 |
0.165132 |
5241 EUR |
| TRAC/USD |
0.3829 |
0.3807 |
0.3832 |
4319 USD |
| LINK/GBP |
6.85 |
6.85 |
6.87 |
4202 GBP |
| POPCAT/EUR |
0.0453 |
0.0454 |
0.0455 |
3533 EUR |
| ARB/EUR |
0.09 |
0.0896 |
0.0899 |
3327 EUR |
| PYTH/EUR |
0.035765 |
0.035858 |
0.035879 |
3306 EUR |
| ZEC/USD |
519.09 |
450.02 |
533.77 |
3113 USD |
| TRAC/EUR |
0.3274 |
0.3262 |
0.3286 |
3064 EUR |
| TRX/USD |
0.34829 |
0.34678 |
0.34722 |
3015 USD |
| TON/EUR |
1.57145 |
1.56343 |
1.57344 |
2575 EUR |
| AXS/USD |
1.23202 |
0.72092 |
1.69 |
2325 USD |
| GRT/EUR |
0.02265 |
0.02254 |
0.02387 |
2241 EUR |
| BAT/USD |
0.1145 |
0.11234 |
0.11915 |
2008 USD |
| LDO/EUR |
0.2779 |
0.2779 |
0.2784 |
1613 EUR |
| INJ/EUR |
5.775 |
5.632 |
6.171 |
1555 EUR |
| FLR/USD |
0.0077 |
0.00772 |
0.00782 |
1534 USD |
| EURC/USDC |
1.1649 |
1.1642 |
1.1678 |
1427 USDC |
| CHIP/EUR |
0.033058 |
0.033575 |
0.033664 |
1322 EUR |
| MELANIA/EUR |
0.079715 |
0.079442 |
0.079616 |
1292 EUR |
| TRX/EUR |
0.29827 |
0.29749 |
0.29787 |
1224 EUR |
| ENA/EUR |
0.07528 |
0.07592 |
0.07601 |
1017 EUR |
| OP/EUR |
0.104 |
0.1038 |
0.1043 |
963 EUR |
| ZORA/EUR |
0.008469 |
0.008416 |
0 |
913 EUR |
| CTSI/USD |
0.0282 |
0.0293 |
0.0295 |
836 USD |
| USDC/USDT |
1.00005 |
0.99906 |
1.00097 |
735 USDT |
| PNUT/EUR |
0.04539 |
0.04529 |
0.04555 |
674 EUR |
| WECAN/EUR |
0.0011 |
0.00103 |
0.0011 |
523 EUR |
| JUP/USD |
0.186 |
0.185 |
0.187 |
505 USD |
| SAND/USD |
0.0699 |
0.06969 |
0.06992 |
500 USD |
| PAXG/USD |
4537.32 |
4517.31 |
4525.3 |
493 USD |
| SKL/USD |
0.00586 |
0.0058 |
0.00582 |
482 USD |
| LMWR/USD |
0.0164 |
0.0162 |
0.0164 |
424 USD |
| MEGA/USD |
0.06515 |
0.06221 |
0.06283 |
407 USD |
| FTM/EUR |
0.035 |
0.03552 |
0.03996 |
345 EUR |
| APT/EUR |
0.8066 |
0.8084 |
0.8092 |
325 EUR |
| CHZ/EUR |
0.02934 |
0.02856 |
0.02871 |
308 EUR |
| TAO/EUR |
216.2 |
217.02 |
217.4 |
282 EUR |
| CRV/EUR |
0.1854 |
0.18531 |
0.1856 |
268 EUR |
| MOG/USD |
0.00000013 |
0.00000013 |
0.00000014 |
241 USD |
| SOL/USDC |
83.076 |
82.643 |
82.898 |
239 USDC |
| AVNT/USD |
0.1482 |
0.14887 |
0.14889 |
223 USD |
| SKL/EUR |
0.00502 |
0.00498 |
0.00499 |
211 EUR |
| PENDLE/USD |
1.27 |
1.26315 |
2.4 |
209 USD |
| TRUMP/EUR |
1.7384 |
1.7104 |
1.7233 |
208 EUR |
| FLOKI/EUR |
0.00002398 |
0.00002431 |
0.00002438 |
198 EUR |
| RNDR/EUR |
1.786 |
1.715 |
1.858 |
192 EUR |
| CXT/USD |
0.00526 |
0.00524 |
0.00526 |
190 USD |
| IMX/USD |
0.156447 |
0.160001 |
0.17993 |
182 USD |
| GALA/USD |
0.00312 |
0.00312 |
0.00313 |
182 USD |
| GALA/EUR |
0.00267 |
0.00259 |
0.00326 |
181 EUR |
| SEI/EUR |
0.0576 |
0.0574 |
0.0581 |
179 EUR |
| XPL/EUR |
0.0804 |
0.07945 |
0.07972 |
173 EUR |
| COMP/EUR |
16.52 |
15.22 |
17.74 |
163 EUR |
| CSPR/EUR |
0.00249 |
0.00249 |
0.00252 |
156 EUR |
| JUP/EUR |
0.158 |
0.159 |
0.16 |
155 EUR |
| CSPR/USD |
0.0029 |
0.00291 |
0.00293 |
131 USD |
| EIGEN/USD |
0.22299 |
0.21846 |
0.21904 |
130 USD |
| BONK/EUR |
0.0000047 |
0.00000469 |
0.00000471 |
111 EUR |
| BAT/EUR |
0.09875 |
0.09576 |
0.1054 |
89 EUR |
| CTX/USD |
0.3682 |
0.3678 |
0.3684 |
69 USD |
| ZRX/EUR |
0.095 |
0.08782 |
0.11 |
67 EUR |
| S/USD |
0.040852 |
0.040742 |
0.04104 |
66 USD |
| CTX/EUR |
0.3171 |
0.3153 |
0.3162 |
66 EUR |
| STORJ/USD |
0.08959 |
0.09117 |
0.12471 |
57 USD |
| IMX/EUR |
0.141741 |
0.141742 |
0.179999 |
56 EUR |
| SUSHI/EUR |
0.16917 |
0.1617 |
0.16917 |
55 EUR |
| VIRTUAL/EUR |
0.6172 |
0.6242 |
0.6249 |
52 EUR |
| LMWR/EUR |
0.0142 |
0.0139 |
0.0141 |
52 EUR |
| APT/USD |
0.9505 |
0.9423 |
0.9432 |
50 USD |
| STORJ/EUR |
0.0832 |
0.07668 |
0.08868 |
50 EUR |
| STRK/EUR |
0.0323 |
0.0301 |
0.0371 |
44 EUR |
| AUDIO/USD |
0.01782 |
0.0182 |
0.02855 |
37 USD |
| CXT/EUR |
0.00443 |
0.00449 |
0.00451 |
31 EUR |
| VIRTUAL/USD |
0.7141 |
0.7266 |
0.7276 |
29 USD |
| MKR/EUR |
1210 |
1209 |
1441 |
28 EUR |
| RLUSD/USDT |
1.00108 |
1.00143 |
1.0015 |
24 USDT |
| TRUF/EUR |
0.00382 |
0.00377 |
0.00406 |
23 EUR |
| ZETA/EUR |
0.041871 |
0.041878 |
0.042072 |
20 EUR |
| MON/EUR |
0.02078 |
0.020184 |
0.020462 |
20 EUR |
| RLUSD/USD |
0.99999 |
0.9999 |
0.99998 |
16 USD |
| AVNT/EUR |
0.13035 |
0.12783 |
0.12808 |
13 EUR |
| MON/USD |
0.02408 |
0.023652 |
0.023705 |
12 USD |
| SNX/USD |
0.3 |
0.29 |
0.32 |
12 USD |
| AUDIO/EUR |
0.01648 |
0.01526 |
0.01647 |
11 EUR |
| STRK/USD |
0.0374 |
0 |
0.0591 |
11 USD |
| CAKE/EUR |
2 |
1.0006 |
2 |
10 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
10 EUR |
| KNC/EUR |
0.13782 |
0.11742 |
0.12488 |
10 EUR |
| ETC/USD |
8.284 |
8.2196 |
8.246 |
10 USD |
| ETH/BTC |
0.02737587 |
0.0273834 |
0.0273884 |
5 BTC |
| SAND/EUR |
0.05703 |
0.05952 |
0.06048 |
5 EUR |
| APE/EUR |
0.13 |
0.100018 |
0.13 |
5 EUR |
| XRP/BTC |
0.00001819 |
0.00001819 |
0.00001821 |
4 BTC |
| ETH2/ETH |
0.98889003 |
0.98889003 |
1.00999994 |
3 ETH |
| LTC/BTC |
0.00070931 |
0.00070907 |
0.00070966 |
1 BTC |