- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67721 |
67707 |
67708 |
196857562 USD |
| XRP/USD |
1.34568 |
1.34561 |
1.34564 |
21017435 USD |
| SOL/USD |
85.031 |
85.026 |
85.027 |
19820770 USD |
| ETH/USD |
2041.83 |
2041.91 |
2041.92 |
16868952 USD |
| USDT/USD |
0.99933 |
0.99932 |
0.99933 |
11009193 USD |
| USDC/EUR |
0.86758 |
0.86758 |
0.86787 |
9907011 EUR |
| BTC/EUR |
58790 |
58757 |
58782 |
8678474 EUR |
| DOGE/USD |
0.09101 |
0.09098 |
0.09099 |
5867387 USD |
| ETH/RLUSD |
2041.37 |
2041.26 |
2042.52 |
4138123 RLUSD |
| USDC/USD |
0.9994 |
0.99971 |
0.99975 |
3224841 USD |
| BTC/RLUSD |
67686 |
67687 |
67730 |
3180302 RLUSD |
| ONDO/USD |
0.2782 |
0.278 |
0.2781 |
2792583 USD |
| ETH/EUR |
1772.31 |
1771.59 |
1772.04 |
2606454 EUR |
| XRP/EUR |
1.16821 |
1.16767 |
1.16778 |
1954334 EUR |
| AVAX/USD |
8.94176 |
8.93596 |
8.94087 |
1938523 USD |
| HYPE/USD |
38.835 |
38.805 |
38.817 |
1503127 USD |
| XRP/RLUSD |
1.34605 |
1.34534 |
1.34613 |
1414239 RLUSD |
| BTC/USDC |
67770 |
67708 |
67737 |
1343568 USDC |
| ADA/USD |
0.2513 |
0.25101 |
0.25111 |
1336627 USD |
| USDT/EUR |
0.86741 |
0.86717 |
0.86735 |
1242728 EUR |
| SOL/EUR |
73.811 |
73.775 |
73.809 |
992385 EUR |
| BTC/GBP |
50911 |
50853 |
50914 |
910973 GBP |
| PENGU/USD |
0.006732 |
0.00673 |
0.006736 |
825462 USD |
| BTC/USDT |
67659 |
67741 |
67748 |
691612 USDT |
| XLM/USD |
0.17168 |
0.1714 |
0.17147 |
642240 USD |
| LTC/USD |
54.45 |
54.43 |
54.45 |
633750 USD |
| BCH/USD |
465.79 |
466.31 |
466.52 |
621175 USD |
| SUI/USD |
0.911 |
0.91 |
0.911 |
585682 USD |
| AAVE/USD |
104.84 |
104.81 |
104.85 |
534609 USD |
| ETH/USDC |
2040.89 |
2041.77 |
2043.31 |
510990 USDC |
| EUR/USD |
1.15205 |
1.15205 |
1.15227 |
456247 USD |
| UNI/USD |
3.46977 |
3.46817 |
3.47041 |
431459 USD |
| RLUSD/EUR |
0.86807 |
0.86773 |
0.86783 |
396791 EUR |
| PEPE/USD |
0.00000336 |
0.00000335 |
0.00000336 |
394123 USD |
| RLUSD/USDT |
1.0006 |
1.0006 |
1.00071 |
350210 USDT |
| WIF/USD |
0.18 |
0.179 |
0.18 |
311633 USD |
| PNUT/USD |
0.04046 |
0.04043 |
0.04047 |
283378 USD |
| ETH/GBP |
1533.08 |
1533.68 |
1534.8 |
260493 GBP |
| HBAR/USD |
0.09037 |
0.09031 |
0.09035 |
254611 USD |
| BONK/USD |
0.00000582 |
0.00000583 |
0.00000584 |
212969 USD |
| SHIB/USD |
0.00000583 |
0.00000582 |
0.00000583 |
210905 USD |
| LINK/USD |
8.79 |
8.77 |
8.78 |
191534 USD |
| XPL/USD |
0.09202 |
0.09185 |
0.09212 |
191016 USD |
| GBP/USD |
1.32972 |
1.3306 |
1.33139 |
190582 USD |
| FET/USD |
0.2332 |
0.23195 |
0.23828 |
189781 USD |
| TRUMP/USD |
3.05 |
3.04 |
3.05 |
183552 USD |
| ARB/USD |
0.0926 |
0.0927 |
0.0928 |
174623 USD |
| LTC/EUR |
47.27 |
47.24 |
47.26 |
158918 EUR |
| DOGE/EUR |
0.07903 |
0.07895 |
0.07897 |
157335 EUR |
| DOT/USD |
1.297 |
1.296 |
1.297 |
155641 USD |
| BNB/USD |
618.665 |
618.501 |
618.563 |
136533 USD |
| ADA/EUR |
0.21797 |
0.2178 |
0.21797 |
131875 EUR |
| FARTCOIN/USD |
0.1735 |
0.1731 |
0.1734 |
107659 USD |
| FET/EUR |
0.202 |
0.20121 |
0.22173 |
106719 EUR |
| XCN/USD |
0.005283 |
0.005268 |
0.005275 |
95982 USD |
| AAVE/EUR |
91 |
90.8 |
91.02 |
87205 EUR |
| XLM/EUR |
0.1491 |
0.14871 |
0.14878 |
83361 EUR |
| XRP/GBP |
1.01156 |
1.01082 |
1.01173 |
82183 GBP |
| ETH/USDT |
2039.87 |
2042.55 |
2043.64 |
77908 USDT |
| ONDO/EUR |
0.2413 |
0.2409 |
0.2416 |
74260 EUR |
| XDC/USD |
0.031011 |
0.03098 |
0.031009 |
73006 USD |
| ENA/USD |
0.09499 |
0.09492 |
0.09506 |
54128 USD |
| XRP/USDC |
1.3417 |
1.3436 |
1.3468 |
51706 USDC |
| LIT/USD |
0.8833 |
0.8755 |
0.8765 |
49536 USD |
| CHZ/USD |
0.03556 |
0.03566 |
0.03594 |
47417 USD |
| COMP/USD |
18.7 |
18.68 |
18.71 |
47125 USD |
| AVAX/EUR |
7.76799 |
7.7507 |
7.75876 |
45683 EUR |
| PEPE/EUR |
0.00000291 |
0.00000291 |
0.00000292 |
41858 EUR |
| GRT/USD |
0.02414 |
0.02409 |
0.02415 |
41313 USD |
| BCH/EUR |
405.17 |
404.33 |
404.93 |
37213 EUR |
| XDC/EUR |
0.026948 |
0.026898 |
0.026933 |
37116 EUR |
| SAND/USD |
0.07578 |
0.07561 |
0.07588 |
36817 USD |
| MOODENG/USD |
0.04638 |
0.04634 |
0.04639 |
32637 USD |
| XRP/USDT |
1.36996 |
1.34582 |
1.34732 |
30108 USDT |
| WLFI/USD |
0.09748 |
0.09737 |
0.09756 |
30108 USD |
| ALGO/USD |
0.08403 |
0.08281 |
0.08352 |
29693 USD |
| LINK/EUR |
7.61 |
7.61 |
7.62 |
27030 EUR |
| CRV/USD |
0.22093 |
0.21943 |
0.21957 |
26748 USD |
| RLUSD/USD |
0.99995 |
0.99994 |
1.00001 |
25346 USD |
| LDO/USD |
0.2829 |
0.2833 |
0.2839 |
24574 USD |
| TAO/USD |
326.89 |
329.16 |
329.67 |
23963 USD |
| HBAR/EUR |
0.07852 |
0.07839 |
0.07849 |
22944 EUR |
| SUI/EUR |
0.798 |
0.789 |
0.791 |
20607 EUR |
| SYRUP/USD |
0.21534 |
0.21597 |
0.21653 |
19852 USD |
| TON/USD |
1.24706 |
1.24629 |
1.24704 |
16959 USD |
| POL/USD |
0.09448 |
0.09397 |
0.09407 |
16684 USD |
| ENA/EUR |
0.08467 |
0.08239 |
0.08251 |
14828 EUR |
| INJ/USD |
2.928 |
2.927 |
2.928 |
14596 USD |
| SOL/USDC |
84.69 |
84.805 |
85.302 |
12969 USDC |
| UNI/EUR |
3.01689 |
3.01106 |
3.01451 |
11583 EUR |
| ZORA/USD |
0.015249 |
0.015257 |
0.015288 |
11354 USD |
| TAO/EUR |
286.79 |
286.79 |
286.8 |
10337 EUR |
| SHIB/EUR |
0.00000509 |
0.00000505 |
0.00000507 |
9374 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
8710 EUR |
| USDC/USDT |
1.00045 |
1.00033 |
1.00103 |
8282 USDT |
| POPCAT/USD |
0.05 |
0.0497 |
0.0499 |
7527 USD |
| VIRTUAL/EUR |
0.5814 |
0.5795 |
0.5801 |
7375 EUR |
| VIRTUAL/USD |
0.6684 |
0.6677 |
0.6686 |
7310 USD |
| MEW/USD |
0.00058038 |
0.00058012 |
0.00058037 |
6844 USD |
| FLOKI/USD |
0.0000285 |
0.00002851 |
0.00002855 |
6673 USD |
| POL/EUR |
0.08227 |
0.08147 |
0.08167 |
5612 EUR |
| SAND/EUR |
0.066 |
0.066 |
0.07597 |
5169 EUR |
| OP/USD |
0.1088 |
0.1074 |
0.1078 |
4896 USD |
| HYPE/EUR |
33.797 |
33.651 |
33.722 |
4447 EUR |
| ASTER/USD |
0.6609 |
0.6603 |
0.6615 |
4254 USD |
| ICP/USD |
2.321 |
2.28 |
2.287 |
4045 USD |
| DOT/EUR |
1.131 |
1.124 |
1.128 |
3361 EUR |
| NEAR/USD |
1.227 |
1.211 |
1.212 |
3150 USD |
| AXS/EUR |
0.92642 |
0.92014 |
1.06951 |
2955 EUR |
| BONK/EUR |
0.00000508 |
0.00000505 |
0.00000508 |
2826 EUR |
| RNDR/USD |
1.752 |
1.728 |
1.738 |
2734 USD |
| GALA/USD |
0.00309 |
0.00301 |
0.00308 |
2691 USD |
| RNDR/EUR |
1.5 |
1.351 |
1.749 |
2250 EUR |
| PYTH/USD |
0.039 |
0.038 |
0.039 |
2075 USD |
| CSPR/USD |
0.00326 |
0.00331 |
0.00333 |
1974 USD |
| FLR/USD |
0.00798 |
0.00777 |
0.00787 |
1970 USD |
| ICP/EUR |
1.987 |
1.977 |
1.984 |
1831 EUR |
| SEI/USD |
0.0578 |
0.0568 |
0.0569 |
1753 USD |
| BIO/USD |
0.017399 |
0.017138 |
0.017229 |
1740 USD |
| KNC/EUR |
0.14002 |
0.1409 |
0.16978 |
1728 EUR |
| ALGO/EUR |
0.07211 |
0.07181 |
0.07301 |
1609 EUR |
| FLR/EUR |
0.00686 |
0.00674 |
0.00683 |
1523 EUR |
| BIO/EUR |
0.015119 |
0.014819 |
0.014995 |
1512 EUR |
| TRX/USD |
0.31429 |
0.31449 |
0.31492 |
1444 USD |
| WIF/EUR |
0.156 |
0.155 |
0.157 |
1094 EUR |
| PENGU/EUR |
0.005987 |
0.005835 |
0.005859 |
880 EUR |
| WLFI/EUR |
0.08539 |
0.08447 |
0 |
853 EUR |
| TRX/EUR |
0.27259 |
0.27295 |
0.27329 |
827 EUR |
| CTX/EUR |
0.413 |
0.4098 |
0.4109 |
816 EUR |
| XPL/EUR |
0.08131 |
0.07962 |
0.08009 |
678 EUR |
| MKR/EUR |
1400 |
1400 |
1750 |
641 EUR |
| CTSI/USD |
0.0234 |
0.0232 |
0.0233 |
601 USD |
| CSPR/EUR |
0.00294 |
0.00283 |
0.00293 |
598 EUR |
| S/USD |
0.04258 |
0.04175 |
0.041775 |
562 USD |
| ETC/USD |
8.187 |
8.1129 |
8.1285 |
546 USD |
| SKL/USD |
0.00631 |
0.00612 |
0.00614 |
539 USD |
| COMP/EUR |
16.2 |
15.97 |
18.3 |
418 EUR |
| JUP/EUR |
0.13 |
0.127 |
0.129 |
390 EUR |
| LINK/GBP |
6.7 |
6.58 |
6.61 |
383 GBP |
| PNUT/EUR |
0.03599 |
0.0354 |
0.06142 |
376 EUR |
| MANA/EUR |
0.07 |
0.07 |
0.08 |
324 EUR |
| KNC/USD |
0.17093 |
0.17092 |
0.18 |
312 USD |
| CHZ/EUR |
0.03112 |
0.03094 |
0.03108 |
261 EUR |
| CTX/USD |
0.4789 |
0.4727 |
0.4734 |
235 USD |
| FTM/EUR |
0.03705 |
0.03705 |
0.0399 |
223 EUR |
| JUP/USD |
0.148 |
0.147 |
0.148 |
216 USD |
| TAI/EUR |
0.01402 |
0.01526 |
0.01535 |
206 EUR |
| BNB/EUR |
545.005 |
537.835 |
538.931 |
201 EUR |
| FLOKI/EUR |
0.00002507 |
0.00002463 |
0.00002491 |
193 EUR |
| ZORA/EUR |
0.013442 |
0.013215 |
0.013276 |
173 EUR |
| GRT/EUR |
0.02081 |
0.02082 |
0.02107 |
171 EUR |
| TON/EUR |
1.07818 |
1.08043 |
1.08491 |
164 EUR |
| XCN/EUR |
0.004483 |
0.004688 |
0.004694 |
136 EUR |
| ARB/EUR |
0.0818 |
0.0804 |
0.0806 |
110 EUR |
| TRUMP/EUR |
2.7 |
2.66 |
2.69 |
105 EUR |
| SEI/EUR |
0.0492 |
0.0492 |
0.0494 |
104 EUR |
| GALA/EUR |
0.00269 |
0.0026 |
0.00303 |
94 EUR |
| POPCAT/EUR |
0.0439 |
0.0432 |
0.1297 |
78 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| UMA/EUR |
0.37 |
0.38 |
0.4 |
64 EUR |
| MELANIA/USD |
0.121 |
0.117 |
0.118 |
60 USD |
| LDO/EUR |
0.2482 |
0.2453 |
0.2464 |
59 EUR |
| WECAN/USD |
0.0013 |
0.00128 |
0.00129 |
52 USD |
| EURC/USDC |
1.156 |
1.1519 |
1.1528 |
30 USDC |
| PYTH/EUR |
0.034 |
0.033 |
0.034 |
30 EUR |
| SKL/EUR |
0.00543 |
0.00531 |
0.00533 |
22 EUR |
| NEAR/EUR |
1.059 |
1.051 |
1.073 |
16 EUR |
| LMWR/EUR |
0.0212 |
0.0208 |
0.021 |
16 EUR |
| OP/EUR |
0.0949 |
0.0931 |
0.0935 |
15 EUR |
| APE/USD |
0.08 |
0.08 |
0.09 |
10 USD |
| APE/EUR |
0.1 |
0.09 |
0.17 |
10 EUR |
| ETH/BTC |
0.03015224 |
0.03015214 |
0.03016005 |
7 BTC |
| XRP/BTC |
0.00001981 |
0.00001987 |
0.00001989 |
4 BTC |
| LTC/BTC |
0.00080457 |
0.00080379 |
0.00080465 |
1 BTC |
| ETH2/ETH |
0.98889004 |
0.98889003 |
1.00999996 |
1 ETH |