- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65901.9 |
65901.9 |
65901.91 |
63130516 USD |
| ETH/USD |
1926.47 |
1926.46 |
1926.47 |
27097632 USD |
| SOL/USD |
77.756 |
77.762 |
77.763 |
19859156 USD |
| USDC/EUR |
0.87638 |
0.87638 |
0.8765 |
19522550 EUR |
| USDT/USD |
0.99948 |
0.99947 |
0.99948 |
17146496 USD |
| XRP/USD |
1.13775 |
1.13765 |
1.13775 |
13840310 USD |
| HYPE/USD |
59.334 |
59.36 |
59.376 |
5919438 USD |
| EUR/USD |
1.14093 |
1.14093 |
1.14094 |
5408833 USD |
| BTC/EUR |
57758.78 |
57756.17 |
57756.18 |
4487311 EUR |
| USDT/EUR |
0.87599 |
0.87599 |
0.87607 |
4099548 EUR |
| DOGE/USD |
0.072596 |
0.072615 |
0.072617 |
3496995 USD |
| USDC/USD |
0.99999 |
0.9999 |
0.99991 |
2857541 USD |
| ETH/EUR |
1688.61 |
1688.51 |
1688.61 |
2312177 EUR |
| XLM/USD |
0.186888 |
0.186854 |
0.186889 |
1934376 USD |
| ONDO/USD |
0.41317 |
0.41343 |
0.41349 |
1683839 USD |
| XRP/EUR |
0.9967 |
0.99719 |
0.99721 |
1509260 EUR |
| AAVE/USD |
98.08 |
98.15 |
98.179 |
1361415 USD |
| HBAR/USD |
0.071745 |
0.071714 |
0.071729 |
1166838 USD |
| ADA/USD |
0.17461 |
0.17452 |
0.17459 |
1148097 USD |
| LIT/USD |
2.2978 |
2.2937 |
2.2967 |
1126408 USD |
| UNI/USD |
3.83489 |
3.83308 |
3.83426 |
833673 USD |
| PENGU/USD |
0.0063044 |
0.0063045 |
0.0063057 |
776079 USD |
| BONK/USD |
0.00000302 |
0.00000301 |
0.00000302 |
721040 USD |
| SOL/EUR |
68.16 |
68.155 |
68.157 |
615754 EUR |
| ENA/USD |
0.09213 |
0.09251 |
0.09256 |
573749 USD |
| SUI/USD |
0.76446 |
0.76441 |
0.76452 |
445467 USD |
| LINK/USD |
8.6393 |
8.6387 |
8.6396 |
401877 USD |
| BCH/USD |
218.88 |
218.92 |
219.06 |
377522 USD |
| BTC/USDC |
65862.14 |
65876.11 |
65916.5 |
367535 USDC |
| ETH/USDC |
1923.82 |
1926.33 |
1926.75 |
256569 USDC |
| PNUT/USD |
0.04163 |
0.04162 |
0.04164 |
252665 USD |
| TRUMP/USD |
1.6188 |
1.617 |
1.6188 |
249714 USD |
| PEPE/USD |
0.00000287 |
0.00000286 |
0.00000287 |
241947 USD |
| LDO/USD |
0.4009 |
0.3993 |
0.3998 |
232461 USD |
| WLFI/USD |
0.05655 |
0.05674 |
0.05675 |
204395 USD |
| NEAR/USD |
1.86906 |
1.86935 |
1.8707 |
203225 USD |
| LTC/USD |
47.249 |
47.261 |
47.279 |
196066 USD |
| ADA/EUR |
0.15305 |
0.15295 |
0.15303 |
186986 EUR |
| ZRO/USD |
0.8081 |
0.8042 |
0.806 |
184996 USD |
| XPL/USD |
0.084701 |
0.084544 |
0.084606 |
174034 USD |
| RE/USD |
0.48856 |
0.48868 |
0.49054 |
160661 USD |
| LTC/EUR |
41.414 |
41.428 |
41.439 |
154238 EUR |
| XRP/RLUSD |
1.13705 |
1.13733 |
1.13785 |
153740 RLUSD |
| ARB/USD |
0.0904 |
0.090454 |
0.090509 |
150917 USD |
| BTC/USDT |
65934.3 |
65930.71 |
65932.56 |
142664 USDT |
| SHIB/USD |
0.00000426 |
0.00000425 |
0.00000426 |
125233 USD |
| ZORA/USD |
0.006395 |
0.006382 |
0.006387 |
122885 USD |
| ONDO/EUR |
0.37081 |
0.35702 |
0.36657 |
121867 EUR |
| TON/USD |
1.51319 |
1.51007 |
1.51099 |
113642 USD |
| AVAX/USD |
6.6413 |
6.6315 |
6.6346 |
109917 USD |
| ZEC/USD |
512.05 |
512.63 |
513.13 |
90504 USD |
| BTC/GBP |
49255.48 |
49259.39 |
49270.22 |
86315 GBP |
| WIF/USD |
0.15533 |
0.15519 |
0.15529 |
82939 USD |
| COMP/USD |
17.43 |
17.38 |
17.4 |
77193 USD |
| PAXG/USD |
4125.16 |
4123.56 |
4123.76 |
76382 USD |
| AERO/USD |
0.43883 |
0.43673 |
0.43799 |
76047 USD |
| OP/USD |
0.098223 |
0.098097 |
0.098158 |
75922 USD |
| ETH/RLUSD |
1926.22 |
1925.84 |
1926.89 |
73592 RLUSD |
| CHIP/USD |
0.031116 |
0.031128 |
0.031174 |
71373 USD |
| ALGO/USD |
0.0837 |
0.08377 |
0.08387 |
62393 USD |
| XLM/EUR |
0.163725 |
0.163653 |
0.16385 |
60203 EUR |
| DOT/USD |
0.84112 |
0.84157 |
0.84267 |
58479 USD |
| BNB/USD |
570.23 |
570.291 |
570.346 |
58272 USD |
| POPCAT/USD |
0.044011 |
0.044042 |
0.044319 |
55550 USD |
| PEPE/EUR |
0.00000251 |
0.00000251 |
0.00000252 |
54744 EUR |
| DOGE/EUR |
0.063623 |
0.063611 |
0.06366 |
42190 EUR |
| CRV/USD |
0.21318 |
0.21295 |
0.21355 |
42104 USD |
| FARTCOIN/USD |
0.13718 |
0.136241 |
0.136242 |
40507 USD |
| XRP/GBP |
0.84796 |
0.85012 |
0.85078 |
38078 GBP |
| PYTH/USD |
0.047939 |
0.048061 |
0.048191 |
35242 USD |
| LINK/EUR |
7.5873 |
7.5699 |
7.5755 |
34750 EUR |
| CHZ/USD |
0.0149 |
0.01486 |
0.01489 |
31980 USD |
| SYRUP/USD |
0.18049 |
0.18014 |
0.18062 |
31297 USD |
| BCH/EUR |
191.87 |
191.8 |
192.04 |
31162 EUR |
| HBAR/EUR |
0.062751 |
0.062852 |
0.062876 |
31098 EUR |
| UNI/EUR |
3.35832 |
3.35826 |
3.36249 |
29630 EUR |
| FET/USD |
0.15521 |
0.15494 |
0.15514 |
28864 USD |
| XRP/USDT |
1.14749 |
1.13783 |
1.13894 |
27293 USDT |
| ETH/GBP |
1441.2 |
1439.88 |
1440.43 |
23428 GBP |
| BTC/RLUSD |
66235.63 |
65870.92 |
65910.03 |
22157 RLUSD |
| MEW/USD |
0.00036775 |
0.00036665 |
0.00036717 |
21930 USD |
| RE/EUR |
0.40978 |
0.42593 |
0.4319 |
21659 EUR |
| XRP/USDC |
1.135 |
1.1355 |
1.1378 |
21605 USDC |
| USDG/USD |
0.99985 |
0.99976 |
1.00015 |
21568 USD |
| INJ/USD |
5.184 |
5.1757 |
5.1866 |
21399 USD |
| XDC/USD |
0.028388 |
0.028382 |
0.028431 |
21013 USD |
| AAVE/EUR |
85.8 |
85.969 |
86.181 |
20350 EUR |
| TAO/USD |
200.38 |
196.26 |
196.32 |
19980 USD |
| HYPE/EUR |
52.571 |
51.99 |
52.076 |
18212 EUR |
| POL/USD |
0.0789 |
0.07905 |
0.07913 |
12571 USD |
| XDC/EUR |
0.024919 |
0.024868 |
0.02493 |
12363 EUR |
| ICP/USD |
2.21 |
2.205 |
2.209 |
12257 USD |
| AVAX/EUR |
5.8168 |
5.8092 |
5.8191 |
12182 EUR |
| ASTER/USD |
0.62473 |
0.62362 |
0.62445 |
11127 USD |
| ARB/EUR |
0.079367 |
0.079238 |
0.079473 |
10837 EUR |
| GBP/USD |
1.33612 |
1.33654 |
1.33769 |
8345 USD |
| POL/EUR |
0.06913 |
0.06922 |
0.06936 |
8155 EUR |
| QNT/USD |
63.666 |
63.54 |
63.74 |
7532 USD |
| LDO/EUR |
0.3562 |
0.3498 |
0.3506 |
6889 EUR |
| BONK/EUR |
0.00000265 |
0.00000263 |
0.00000265 |
6610 EUR |
| SUI/EUR |
0.6724 |
0.66934 |
0.67122 |
6179 EUR |
| ETH/USDT |
1925.24 |
1926.68 |
1928.31 |
5824 USDT |
| BTC/EURC |
58754.32 |
57378.98 |
57946.7 |
5757 EURC |
| ZORA/EUR |
0.005557 |
0.005547 |
0.005678 |
5442 EUR |
| MNT/USD |
0.4201 |
0.4192 |
0.4193 |
4881 USD |
| VIRTUAL/USD |
0.6307 |
0.6293 |
0.63 |
3997 USD |
| TRX/USD |
0.32873 |
0.32829 |
0.3286 |
3896 USD |
| TRUMP/EUR |
1.4077 |
1.4163 |
1.4192 |
3871 EUR |
| TRX/EUR |
0.28823 |
0.28773 |
0.288 |
3655 EUR |
| SEI/USD |
0.046189 |
0.046051 |
0.046106 |
3477 USD |
| JUP/USD |
0.188988 |
0.191423 |
0.191712 |
3447 USD |
| XPL/EUR |
0.0731 |
0.074035 |
0.074171 |
3364 EUR |
| SHIB/EUR |
0.00000372 |
0.00000372 |
0.00000373 |
3222 EUR |
| FET/EUR |
0.13603 |
0.13588 |
0.13606 |
2931 EUR |
| FLOKI/USD |
0.00002159 |
0.00002154 |
0.00002157 |
2763 USD |
| AVNT/USD |
0.09317 |
0.09336 |
0.09346 |
2404 USD |
| ENA/EUR |
0.07739 |
0.08105 |
0.08114 |
2289 EUR |
| TON/EUR |
1.32921 |
1.31705 |
1.33735 |
2133 EUR |
| CXT/USD |
0.0028 |
0.00267 |
0.01396 |
1893 USD |
| SOL/USDC |
76.883 |
77.081 |
78.081 |
1728 USDC |
| GRT/USD |
0.01643 |
0.01646 |
0.01651 |
1413 USD |
| FLR/EUR |
0.00581 |
0.0057586 |
0.0058259 |
1404 EUR |
| FLR/USD |
0.0066374 |
0.0065703 |
0.0066473 |
1285 USD |
| DOT/EUR |
0.73605 |
0.73691 |
0.74509 |
1050 EUR |
| OP/EUR |
0.084103 |
0.085839 |
0.086163 |
1024 EUR |
| NEAR/EUR |
1.6242 |
1.63421 |
1.71634 |
934 EUR |
| MKR/USD |
1301 |
1301.04 |
1788 |
911 USD |
| ICP/EUR |
1.944 |
1.904 |
1.907 |
879 EUR |
| SAND/USD |
0.04807 |
0.04779 |
0.04799 |
796 USD |
| COMP/EUR |
15.26 |
15.22 |
15.27 |
795 EUR |
| SAND/EUR |
0.04382 |
0.042 |
0.04382 |
754 EUR |
| CSPR/EUR |
0.00137 |
0.00135 |
0.00139 |
744 EUR |
| LINK/GBP |
6.45 |
6.45 |
6.47 |
691 GBP |
| CSPR/USD |
0.00155 |
0.00155 |
0.00159 |
676 USD |
| VIRTUAL/EUR |
0.5921 |
0.5683 |
0.5691 |
514 EUR |
| EURC/EUR |
1 |
0.9901 |
1 |
490 EUR |
| CRV/EUR |
0.18649 |
0.18645 |
0.18728 |
475 EUR |
| PYTH/EUR |
0.042163 |
0.042164 |
0.042249 |
466 EUR |
| ZRO/EUR |
0.709 |
0.7051 |
0.7108 |
440 EUR |
| MELANIA/EUR |
0.07158 |
0.071338 |
0.071458 |
440 EUR |
| TAO/EUR |
173 |
173 |
173.01 |
432 EUR |
| MOODENG/USD |
0.0381 |
0.03813 |
0.0383 |
400 USD |
| RNDR/USD |
1.494 |
1.508 |
1.542 |
346 USD |
| STORJ/USD |
0.07601 |
0.07249 |
0.1266 |
313 USD |
| CHZ/EUR |
0.01314 |
0.01302 |
0.01305 |
296 EUR |
| STORJ/EUR |
0.067 |
0.06616 |
0.07242 |
277 EUR |
| AXS/EUR |
0.81 |
0.80069 |
0.82217 |
275 EUR |
| CTSI/USD |
0.0229 |
0.0228 |
0.023 |
262 USD |
| VVV/USD |
12.4569 |
12.1777 |
12.2084 |
247 USD |
| TRAC/USD |
0.3441 |
0.2794 |
0.4136 |
230 USD |
| WLFI/EUR |
0.04795 |
0.04956 |
0.04983 |
227 EUR |
| MEW/EUR |
0.00032286 |
0.00032148 |
0.00032637 |
202 EUR |
| BAT/EUR |
0.0689 |
0.06094 |
0.11456 |
199 EUR |
| MKR/EUR |
951 |
950.01 |
1433.45 |
190 EUR |
| GALA/USD |
0.0020335 |
0.00192723 |
0.00492071 |
181 USD |
| PENGU/EUR |
0.0055931 |
0.0054958 |
0.0055143 |
172 EUR |
| POPCAT/EUR |
0.038475 |
0.038636 |
0.039237 |
113 EUR |
| ALGO/EUR |
0.07413 |
0.07339 |
0.07353 |
101 EUR |
| SKL/USD |
0.0039824 |
0.0038774 |
0.0038824 |
80 USD |
| LMWR/USD |
0.0092 |
0.0088 |
0.0097 |
76 USD |
| WIF/EUR |
0.134662 |
0.136017 |
0.136185 |
65 EUR |
| MEGA/EUR |
0.03775 |
0.03345 |
0.05999 |
57 EUR |
| QNT/EUR |
56.164 |
56.164 |
56.18 |
56 EUR |
| SKR/USD |
0.008372 |
0.00835 |
0.008369 |
52 USD |
| SKL/EUR |
0.003441 |
0.0033983 |
0.0034028 |
52 EUR |
| INJ/EUR |
4.7 |
4.5192 |
4.7592 |
50 EUR |
| SKR/EUR |
0.00731 |
0.007317 |
0.007338 |
46 EUR |
| SYRUP/EUR |
0.1561 |
0.15714 |
0.16053 |
45 EUR |
| GYEN/USD |
0.0061176 |
0.0061183 |
0.0061326 |
44 USD |
| FTM/EUR |
0.026 |
0.02651 |
0.03 |
43 EUR |
| XTZ/USD |
0.22799 |
0.22509 |
0.22615 |
43 USD |
| FLOKI/EUR |
0.00001889 |
0.00001869 |
0.00001877 |
41 EUR |
| MEGA/USD |
0.0427 |
0.04339 |
0.04346 |
35 USD |
| FTM/USD |
0.02805 |
0.01319 |
0.03698 |
34 USD |
| ZETA/USD |
0.034339 |
0.034273 |
0.034387 |
31 USD |
| MON/USD |
0.023432 |
0.022965 |
0.022986 |
30 USD |
| MELANIA/USD |
0.080043 |
0.081612 |
0.081764 |
28 USD |
| CXT/EUR |
0.00243 |
0.00228 |
0.01347 |
25 EUR |
| RNDR/EUR |
1.386 |
1.304 |
1.384 |
23 EUR |
| EURC/USDC |
1.1402 |
1.1402 |
1.1469 |
19 USDC |
| JUP/EUR |
0.166474 |
0.167766 |
0.168023 |
16 EUR |
| ORCA/USD |
1.18772 |
1.17558 |
1.18183 |
13 USD |
| LMWR/EUR |
0.0083 |
0.0079 |
0.0084 |
12 EUR |
| GRT/EUR |
0.0145 |
0.01439 |
0.01446 |
10 EUR |
| ZRX/EUR |
0.0738 |
0.07296 |
0.0774 |
6 EUR |
| ETH/BTC |
0.02926091 |
0.02923169 |
0.02923872 |
2 BTC |
| SEI/EUR |
0.040173 |
0.040251 |
0.041225 |
1 EUR |
| XRP/BTC |
0.00001735 |
0.00001726 |
0.00001727 |
0 BTC |
| LTC/BTC |
0.00071549 |
0.000717 |
0.00071754 |
0 BTC |