- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
59136.31 |
59144.53 |
59144.54 |
110187988 USD |
| SOL/USD |
73.47 |
73.465 |
73.468 |
26269294 USD |
| ETH/USD |
1579.95 |
1579.82 |
1579.87 |
20768969 USD |
| USDT/USD |
0.99845 |
0.99845 |
0.99848 |
13289504 USD |
| XRP/USD |
1.04214 |
1.04194 |
1.04195 |
12364580 USD |
| USDT/EUR |
0.87696 |
0.87699 |
0.87713 |
12078810 EUR |
| USDC/EUR |
0.87815 |
0.87805 |
0.87809 |
11790978 EUR |
| BTC/EUR |
51953.71 |
51946 |
51956.28 |
8721858 EUR |
| HYPE/USD |
65.331 |
65.287 |
65.317 |
6855810 USD |
| SOL/EUR |
64.53 |
64.53 |
64.531 |
5287835 EUR |
| DOGE/USD |
0.07213 |
0.072071 |
0.072085 |
4462530 USD |
| EUR/USD |
1.13854 |
1.13841 |
1.13852 |
3659318 USD |
| ETH/EUR |
1388 |
1387.09 |
1387.45 |
3293298 EUR |
| AAVE/USD |
89.2 |
89.456 |
89.504 |
2516422 USD |
| XRP/EUR |
0.91499 |
0.91504 |
0.91512 |
1833242 EUR |
| USDC/USD |
0.99961 |
0.99962 |
1.00011 |
1570333 USD |
| PENGU/USD |
0.0060947 |
0.0060901 |
0.0060918 |
1373133 USD |
| BTC/USDT |
59243.86 |
59223.68 |
59242.43 |
1310034 USDT |
| XLM/USD |
0.18099 |
0.18086 |
0.18105 |
1119334 USD |
| UNI/USD |
2.82409 |
2.82489 |
2.82615 |
940531 USD |
| PNUT/USD |
0.04188 |
0.04196 |
0.04198 |
835574 USD |
| HBAR/USD |
0.070485 |
0.07055 |
0.070575 |
816435 USD |
| BTC/USDC |
59195.36 |
59152.05 |
59188.15 |
632033 USDC |
| BCH/USD |
199.52 |
199.38 |
199.5 |
631145 USD |
| LIT/USD |
1.8747 |
1.8888 |
1.8952 |
626762 USD |
| ADA/USD |
0.14427 |
0.14419 |
0.14426 |
602803 USD |
| AVAX/USD |
6.5883 |
6.5855 |
6.5884 |
601491 USD |
| ENA/USD |
0.07268 |
0.07234 |
0.07248 |
594792 USD |
| SUI/USD |
0.69111 |
0.69058 |
0.69097 |
563897 USD |
| LTC/USD |
42.363 |
42.358 |
42.369 |
514797 USD |
| XPL/USD |
0.099945 |
0.099585 |
0.099737 |
466518 USD |
| ETH/USDC |
1581.24 |
1580.15 |
1580.56 |
435938 USDC |
| SYRUP/USD |
0.14176 |
0.14077 |
0.142 |
395812 USD |
| ZRO/USD |
0.819 |
0.8157 |
0.8175 |
392193 USD |
| BTC/GBP |
44728.85 |
44712.42 |
44724.53 |
344544 GBP |
| CHIP/USD |
0.03136 |
0.031304 |
0.031319 |
335275 USD |
| WIF/USD |
0.17351 |
0.17222 |
0.17233 |
323235 USD |
| NEAR/USD |
1.838 |
1.83691 |
1.84306 |
311543 USD |
| ONDO/USD |
0.31142 |
0.31092 |
0.31123 |
282184 USD |
| LINK/USD |
7.2462 |
7.2439 |
7.2463 |
275666 USD |
| PEPE/USD |
0.00000232 |
0.00000232 |
0.00000233 |
242506 USD |
| OP/USD |
0.096994 |
0.09689 |
0.096901 |
237129 USD |
| RE/USD |
0.73102 |
0.7258 |
0.72801 |
231004 USD |
| SHIB/USD |
0.00000424 |
0.00000421 |
0.00000422 |
202943 USD |
| ARB/USD |
0.074498 |
0.074326 |
0.074403 |
198086 USD |
| PAXG/USD |
4011.09 |
4009.21 |
4009.79 |
179030 USD |
| WLFI/USD |
0.05903 |
0.05901 |
0.05902 |
178250 USD |
| LTC/EUR |
37.232 |
37.203 |
37.227 |
172770 EUR |
| TRUMP/USD |
1.6525 |
1.6498 |
1.6518 |
153359 USD |
| XLM/EUR |
0.1592 |
0.158854 |
0.159215 |
140019 EUR |
| ETH/RLUSD |
1579.48 |
1579.68 |
1580.56 |
118933 RLUSD |
| TON/USD |
1.59929 |
1.59607 |
1.59748 |
111438 USD |
| ADA/EUR |
0.12677 |
0.12662 |
0.12678 |
96526 EUR |
| BONK/USD |
0.00000424 |
0.00000421 |
0.00000423 |
92780 USD |
| COMP/USD |
15.67 |
15.57 |
15.6 |
88674 USD |
| CHZ/USD |
0.0189 |
0.01884 |
0.01897 |
83647 USD |
| LINK/EUR |
6.3682 |
6.3613 |
6.3677 |
83567 EUR |
| DOT/USD |
0.81217 |
0.81158 |
0.81275 |
83428 USD |
| XRP/GBP |
0.78972 |
0.78732 |
0.78879 |
80906 GBP |
| INJ/USD |
4.6343 |
4.6381 |
4.6602 |
78667 USD |
| MNT/USD |
0.4262 |
0.4272 |
0.4273 |
78559 USD |
| DOGE/EUR |
0.063201 |
0.063273 |
0.063337 |
69942 EUR |
| XRP/RLUSD |
1.04627 |
1.04195 |
1.04248 |
66570 RLUSD |
| BNB/USD |
550.032 |
549.599 |
549.637 |
56164 USD |
| ZORA/USD |
0.006931 |
0.006939 |
0.006971 |
51425 USD |
| FLOKI/USD |
0.00002212 |
0.000022 |
0.00002205 |
50636 USD |
| BTC/RLUSD |
59615.94 |
59145.17 |
59183.78 |
46943 RLUSD |
| PEPE/EUR |
0.00000204 |
0.00000204 |
0.00000205 |
42896 EUR |
| ASTER/USD |
0.62134 |
0.61892 |
0.61982 |
40799 USD |
| ETH/GBP |
1198 |
1193.09 |
1195.32 |
38525 GBP |
| MEW/USD |
0.00036064 |
0.0003594 |
0.00036017 |
38484 USD |
| BCH/EUR |
175.23 |
175.12 |
175.44 |
38117 EUR |
| XDC/USD |
0.027752 |
0.027734 |
0.027781 |
37879 USD |
| ZEC/USD |
398.44 |
396.71 |
397.09 |
37141 USD |
| UNI/EUR |
2.51682 |
2.47965 |
2.48434 |
36856 EUR |
| HYPE/EUR |
57.192 |
57.33 |
57.42 |
34674 EUR |
| GBP/USD |
1.32309 |
1.3223 |
1.32417 |
31590 USD |
| HBAR/EUR |
0.062347 |
0.061964 |
0.061996 |
31188 EUR |
| AAVE/EUR |
78.24 |
78.503 |
78.936 |
30445 EUR |
| PYTH/USD |
0.037118 |
0.036923 |
0.037046 |
25462 USD |
| AERO/USD |
0.46375 |
0.46005 |
0.46106 |
22791 USD |
| ORCA/USD |
1.19541 |
1.18932 |
1.19584 |
18395 USD |
| VVV/USD |
13.4149 |
13.1925 |
13.2573 |
17722 USD |
| RE/EUR |
0.63985 |
0.6375 |
0.63944 |
17489 EUR |
| XRP/USDC |
1.0412 |
1.0421 |
1.0431 |
16605 USDC |
| POL/EUR |
0.06173 |
0.06108 |
0.06119 |
15864 EUR |
| POPCAT/USD |
0.04445 |
0.04407 |
0.044123 |
15438 USD |
| ETH/USDT |
1590.99 |
1581.04 |
1582.94 |
15371 USDT |
| LDO/USD |
0.2514 |
0.2494 |
0.2499 |
14824 USD |
| RLUSD/EUR |
0.87796 |
0.87826 |
0.87835 |
13388 EUR |
| ALGO/USD |
0.08526 |
0.08487 |
0.08563 |
13063 USD |
| AVAX/EUR |
5.7918 |
5.7818 |
5.7898 |
13056 EUR |
| FET/EUR |
0.15081 |
0.14991 |
0.15043 |
11104 EUR |
| ENA/EUR |
0.06554 |
0.06356 |
0.06366 |
10628 EUR |
| LDO/EUR |
0.2203 |
0.219 |
0.2196 |
9987 EUR |
| ARB/EUR |
0.067078 |
0.065244 |
0.065392 |
9553 EUR |
| DOT/EUR |
0.71695 |
0.71276 |
0.71488 |
8518 EUR |
| POL/USD |
0.06948 |
0.06954 |
0.06968 |
8516 USD |
| SEI/USD |
0.049616 |
0.04918 |
0.209999 |
8023 USD |
| CRV/USD |
0.18837 |
0.18835 |
0.18856 |
6917 USD |
| AVNT/USD |
0.08984 |
0.08938 |
0.08944 |
6900 USD |
| ONDO/EUR |
0.27548 |
0.27313 |
0.27411 |
6241 EUR |
| QNT/USD |
65.68 |
65.489 |
65.8 |
6158 USD |
| XTZ/USD |
0.20886 |
0.20545 |
0.20655 |
6088 USD |
| ICP/USD |
2.151 |
2.133 |
2.14 |
5383 USD |
| FARTCOIN/USD |
0.143134 |
0.141943 |
0.142125 |
5154 USD |
| RLUSD/USD |
1.00003 |
0.99992 |
0.99997 |
4662 USD |
| CHZ/EUR |
0.016 |
0.01654 |
0.01666 |
4461 EUR |
| SHIB/EUR |
0.00000371 |
0.0000037 |
0.00000371 |
3736 EUR |
| GRT/USD |
0.01789 |
0.01767 |
0.0178 |
3675 USD |
| SKL/USD |
0.0034381 |
0.0035322 |
0.0035368 |
3139 USD |
| SUI/EUR |
0.60501 |
0.60611 |
0.60849 |
3116 EUR |
| XPL/EUR |
0.0877 |
0.08734 |
0.087615 |
3100 EUR |
| TRX/USD |
0.32 |
0.3182 |
0.31863 |
3057 USD |
| BAT/USD |
0.07377 |
0.07862 |
0.11157 |
2974 USD |
| TON/EUR |
1.39988 |
1.39551 |
1.41709 |
2801 EUR |
| MEW/EUR |
0.00031726 |
0.00031596 |
0.00031698 |
2734 EUR |
| XRP/USDT |
1.04942 |
1.0425 |
1.04411 |
2524 USDT |
| FET/USD |
0.17202 |
0.17061 |
0.17116 |
2397 USD |
| POPCAT/EUR |
0.039148 |
0.038713 |
0.038883 |
2373 EUR |
| BAT/EUR |
0.0716 |
0.07063 |
0.08413 |
2267 EUR |
| TAO/USD |
205.09 |
203.79 |
204.1 |
1508 USD |
| PAXG/EUR |
3481.94 |
3515.93 |
3526.66 |
1478 EUR |
| LINK/GBP |
5.5 |
5.44 |
5.51 |
1257 GBP |
| TRX/EUR |
0.28021 |
0.27948 |
0.27985 |
1228 EUR |
| FLOKI/EUR |
0.00001949 |
0.0000193 |
0.00001936 |
1151 EUR |
| OP/EUR |
0.085659 |
0.084876 |
0.085639 |
1124 EUR |
| XDC/EUR |
0.024368 |
0.02435 |
0.024416 |
1110 EUR |
| SOL/USDC |
73.532 |
73.322 |
73.58 |
1090 USDC |
| ALGO/EUR |
0.07501 |
0.0747 |
0.07876 |
1043 EUR |
| MELANIA/EUR |
0.065318 |
0.064566 |
0.064805 |
1011 EUR |
| SYRUP/EUR |
0.12319 |
0.12283 |
0.13722 |
983 EUR |
| FTM/EUR |
0.025 |
0.02501 |
0.02997 |
751 EUR |
| MON/USD |
0.01892 |
0.018526 |
0.018544 |
698 USD |
| MKR/EUR |
1100 |
950 |
1441 |
696 EUR |
| SEI/EUR |
0.043641 |
0.042389 |
0.054089 |
675 EUR |
| ICP/EUR |
1.903 |
1.872 |
1.878 |
659 EUR |
| JUP/USD |
0.204514 |
0.203565 |
0.203966 |
658 USD |
| PYTH/EUR |
0.032593 |
0.032377 |
0.03256 |
632 EUR |
| GRT/EUR |
0.01575 |
0.01538 |
0.0161 |
598 EUR |
| FLR/EUR |
0.0057888 |
0.0056784 |
0.0057465 |
576 EUR |
| SAND/USD |
0.0473 |
0.04688 |
0.04716 |
515 USD |
| BNB/EUR |
490.852 |
478.916 |
487.807 |
501 EUR |
| LMWR/USD |
0.0114 |
0.0113 |
0.0115 |
481 USD |
| WLFI/EUR |
0.05209 |
0.0517 |
0.05211 |
397 EUR |
| CSPR/USD |
0.00202 |
0.00222 |
0.00223 |
391 USD |
| CTSI/USD |
0.0223 |
0.022 |
0.0223 |
349 USD |
| ZRX/EUR |
0.072 |
0.06733 |
0.07423 |
336 EUR |
| S/USD |
0.022901 |
0.022854 |
0.023019 |
333 USD |
| ETC/EUR |
6.8728 |
6.0904 |
6.13 |
307 EUR |
| USDC/USDT |
1.00225 |
0.99932 |
1.00312 |
301 USDT |
| SKL/EUR |
0.0030436 |
0.0031024 |
0.0031065 |
295 EUR |
| PNUT/EUR |
0.03754 |
0.03674 |
0.03704 |
286 EUR |
| TRAC/USD |
0.2689 |
0.2616 |
0.2624 |
277 USD |
| PENGU/EUR |
0.0054891 |
0.0053419 |
0.0053712 |
263 EUR |
| TAO/EUR |
179.88 |
179.14 |
179.27 |
251 EUR |
| WECAN/EUR |
0.00137 |
0.00136 |
0.00148 |
239 EUR |
| WIF/EUR |
0.157388 |
0.15119 |
0.151384 |
237 EUR |
| FLR/USD |
0.0065696 |
0.0064648 |
0.0065436 |
217 USD |
| RNDR/EUR |
1.343 |
1.332 |
1.604 |
208 EUR |
| TRUMP/EUR |
1.455 |
1.4444 |
1.4575 |
196 EUR |
| NEAR/EUR |
1.69974 |
1.58696 |
1.66868 |
188 EUR |
| MANA/EUR |
0.053001 |
0.053001 |
0.056 |
165 EUR |
| COMP/EUR |
13.86 |
13.64 |
13.74 |
142 EUR |
| SNX/EUR |
0.1865 |
0.17802 |
0.18818 |
126 EUR |
| RNDR/USD |
1.557 |
1.52 |
1.527 |
124 USD |
| SKR/USD |
0.008647 |
0.008326 |
0.008338 |
117 USD |
| WECAN/USD |
0.00157 |
0.00155 |
0.00198 |
116 USD |
| CRV/EUR |
0.17045 |
0.16538 |
0.16562 |
108 EUR |
| CXT/USD |
0.00421 |
0.00422 |
0.00426 |
100 USD |
| IMX/EUR |
0.11 |
0.103831 |
0.179996 |
80 EUR |
| LMWR/EUR |
0.01 |
0.01 |
0.0101 |
76 EUR |
| VVV/EUR |
11.9632 |
11.5908 |
11.6439 |
75 EUR |
| SKR/EUR |
0.007562 |
0.007297 |
0.007312 |
57 EUR |
| VIRTUAL/USD |
0.5331 |
0.529 |
0.5297 |
55 USD |
| CSPR/EUR |
0.0018 |
0.00186 |
0.00383 |
53 EUR |
| ZETA/USD |
0.035565 |
0.035663 |
0.035762 |
50 USD |
| VIRTUAL/EUR |
0.4747 |
0.4647 |
0.4653 |
47 EUR |
| W/USD |
0.009972 |
0.00944 |
0.009453 |
45 USD |
| ZETA/EUR |
0.0315 |
0.031184 |
0.031774 |
45 EUR |
| RLUSD/USDT |
1.0013 |
1.00139 |
1.00158 |
43 USDT |
| S/EUR |
0.020334 |
0.02006 |
0.020216 |
43 EUR |
| GALA/EUR |
0.002 |
0.00189167 |
0.00200698 |
42 EUR |
| W/EUR |
0.008738 |
0.008271 |
0.008306 |
39 EUR |
| TRUF/USD |
0.00409 |
0.00203 |
0.0249 |
36 USD |
| ZRX/USD |
0.08153 |
0.07693 |
0.09576 |
35 USD |
| INJ/EUR |
4.1407 |
4.0586 |
4.5566 |
34 EUR |
| BONK/EUR |
0.00000372 |
0.0000037 |
0.00000371 |
33 EUR |
| ORCA/EUR |
1.04205 |
1.04417 |
1.05011 |
22 EUR |
| SAND/EUR |
0.042 |
0.04121 |
0.04874 |
21 EUR |
| KNC/EUR |
0.10764 |
0.0914 |
0.11502 |
20 EUR |
| EURC/EUR |
0.9999 |
0.9951 |
0.9999 |
17 EUR |
| EURCV/USDC |
1.1414 |
1.1404 |
1.1416 |
11 USDC |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
10 EUR |
| ETH/BTC |
0.02670788 |
0.02669976 |
0.02671475 |
3 BTC |
| XRP/BTC |
0.00001761 |
0.00001761 |
0.00001762 |
1 BTC |
| LTC/BTC |
0.0007156 |
0.00071528 |
0.00071685 |
1 BTC |
| GALA/USD |
0.00217777 |
0.00220494 |
0.00494139 |
0 USD |