- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79901.66 |
79905.93 |
79905.94 |
159131421 USD |
| USDT/USD |
0.99861 |
0.99857 |
0.99858 |
39914377 USD |
| ETH/USD |
2312.74 |
2312.73 |
2312.74 |
21949762 USD |
| XRP/USD |
1.2915 |
1.29148 |
1.2915 |
12708776 USD |
| SOL/USD |
100.36 |
100.36 |
100.361 |
10123190 USD |
| DOGE/USD |
0.077 |
0.077022 |
0.077023 |
7474165 USD |
| USDC/EUR |
0.89418 |
0.89416 |
0.89424 |
7026747 EUR |
| USDT/EUR |
0.8932 |
0.8932 |
0.89326 |
5880249 EUR |
| ZEC/USD |
1225 |
1229.12 |
1229.47 |
5629029 USD |
| BTC/EUR |
71473.71 |
71476 |
71476.01 |
5590560 EUR |
| USDG/USD |
0.99999 |
0.99998 |
0.99999 |
4220255 USD |
| ETH/EUR |
2069.19 |
2068.6 |
2068.62 |
3347127 EUR |
| NEAR/USD |
4.46237 |
4.45271 |
4.45516 |
3199639 USD |
| ENA/USD |
0.20921 |
0.20896 |
0.20905 |
2897644 USD |
| QNT/USD |
203.229 |
202.907 |
203.15 |
2820493 USD |
| XRP/USDT |
1.29414 |
1.29315 |
1.29353 |
2537791 USDT |
| SOL/EUR |
89.833 |
89.762 |
89.763 |
1533346 EUR |
| EUR/USD |
1.11823 |
1.11786 |
1.11794 |
1452511 USD |
| ADA/USD |
0.20505 |
0.2051 |
0.20515 |
1316862 USD |
| HYPE/USD |
79.021 |
78.929 |
78.948 |
1275750 USD |
| XLM/USD |
0.167798 |
0.16774 |
0.167798 |
1274809 USD |
| ONDO/USD |
0.4133 |
0.41341 |
0.41355 |
1271409 USD |
| XRP/EUR |
1.15518 |
1.15517 |
1.15518 |
1240772 EUR |
| CASHCAT/USD |
0.092286 |
0.092262 |
0.092275 |
1178747 USD |
| UNI/USD |
7.04189 |
7.03387 |
7.03535 |
946452 USD |
| AAVE/USD |
134.911 |
134.774 |
134.793 |
857754 USD |
| PEPE/USD |
0.00000429 |
0.00000429 |
0.0000043 |
851596 USD |
| SUI/USD |
0.90857 |
0.90818 |
0.90852 |
851417 USD |
| RLUSD/USDT |
1.00159 |
1.00132 |
1.00144 |
777149 USDT |
| AVAX/USD |
8.9119 |
8.9076 |
8.9081 |
755910 USD |
| USDC/USD |
0.99967 |
0.99963 |
0.99967 |
704314 USD |
| LINK/USD |
11.3609 |
11.362 |
11.3672 |
654568 USD |
| CHIP/USD |
0.054745 |
0.054734 |
0.054898 |
647577 USD |
| HBAR/USD |
0.076435 |
0.07657 |
0.076598 |
645510 USD |
| BCH/USD |
277.05 |
277.9 |
277.99 |
612110 USD |
| ARB/USD |
0.16762 |
0.167346 |
0.167443 |
608249 USD |
| LTC/USD |
56.203 |
56.374 |
56.398 |
550061 USD |
| XPL/USD |
0.073081 |
0.072962 |
0.073005 |
522513 USD |
| ADA/EUR |
0.18356 |
0.18339 |
0.18351 |
517055 EUR |
| ZRO/USD |
1.6284 |
1.6163 |
1.6192 |
499829 USD |
| COMP/USD |
21.42 |
21.38 |
21.41 |
468777 USD |
| BILL/USD |
0.005686 |
0.005686 |
0.005702 |
389773 USD |
| BTC/USDC |
79905.72 |
79920.56 |
79952.78 |
387961 USDC |
| VVV/USD |
25.1682 |
25.0775 |
25.1481 |
380398 USD |
| LIT/USD |
3.0575 |
3.051 |
3.053 |
375188 USD |
| BTC/USDT |
80013.64 |
80012.22 |
80033.96 |
364434 USDT |
| MEGA/USD |
0.04652 |
0.04649 |
0.04654 |
352774 USD |
| TRUMP/USD |
1.6922 |
1.6901 |
1.6909 |
339367 USD |
| DOT/USD |
1.00416 |
1.00389 |
1.00495 |
305022 USD |
| SHIB/USD |
0.00000486 |
0.00000485 |
0.00000486 |
296132 USD |
| PYTH/USD |
0.073972 |
0.074039 |
0.074216 |
282802 USD |
| ETH/GBP |
1738.59 |
1732.95 |
1733.61 |
263529 GBP |
| BONK/USD |
0.00000302 |
0.00000301 |
0.00000302 |
237185 USD |
| WIF/USD |
0.17902 |
0.17902 |
0.17917 |
232784 USD |
| AERO/USD |
0.67583 |
0.67886 |
0.67916 |
211298 USD |
| PENGU/USD |
0.0074864 |
0.0074774 |
0.0074809 |
210190 USD |
| ETH/USDC |
2315.55 |
2313.21 |
2315.43 |
192231 USDC |
| CRV/USD |
0.34 |
0.33963 |
0.33996 |
187038 USD |
| TAO/USD |
254.1 |
250.48 |
250.59 |
183893 USD |
| XDC/USD |
0.033373 |
0.0334 |
0.033431 |
180066 USD |
| PNUT/USD |
0.04115 |
0.04113 |
0.04116 |
164993 USD |
| TON/USD |
1.21376 |
1.21231 |
1.21316 |
163204 USD |
| OP/USD |
0.10956 |
0.109492 |
0.109548 |
137516 USD |
| XRP/USDC |
1.2928 |
1.2915 |
1.2922 |
128759 USDC |
| LINK/EUR |
10.1487 |
10.1608 |
10.1692 |
127430 EUR |
| ETH/USDT |
2315.41 |
2315.66 |
2316.64 |
125724 USDT |
| MEW/USD |
0.0004309 |
0.00042999 |
0.00043025 |
117431 USD |
| XRP/GBP |
0.97184 |
0.96714 |
0.96799 |
115116 GBP |
| ZORA/USD |
0.006144 |
0.006157 |
0.006163 |
113798 USD |
| ALGO/USD |
0.10475 |
0.10407 |
0.10416 |
113296 USD |
| SOL/USDC |
100.315 |
100.302 |
100.403 |
112003 USDC |
| BTC/GBP |
59840.43 |
59871.9 |
59897.24 |
109021 GBP |
| WLD/USD |
0.43737 |
0.43712 |
0.43747 |
102189 USD |
| RLUSD/USD |
0.99998 |
0.99999 |
1 |
100610 USD |
| DOGE/EUR |
0.069098 |
0.068901 |
0.068902 |
98803 EUR |
| AVAX/EUR |
7.9688 |
7.9681 |
7.9683 |
96122 EUR |
| SEI/USD |
0.051894 |
0.051846 |
0.051894 |
95219 USD |
| BTC/RLUSD |
79917.73 |
79907.07 |
79935.98 |
87400 RLUSD |
| PEPE/EUR |
0.00000384 |
0.00000384 |
0.00000385 |
85359 EUR |
| LDO/USD |
0.3676 |
0.3674 |
0.3677 |
74399 USD |
| WLFI/USD |
0.05294 |
0.05299 |
0.053 |
73697 USD |
| EURCV/USDC |
1.1184 |
1.118 |
1.1183 |
67305 USDC |
| FET/USD |
0.17354 |
0.17379 |
0.1739 |
65879 USD |
| RE/USD |
0.37103 |
0.37239 |
0.3726 |
62943 USD |
| FARTCOIN/USD |
0.124763 |
0.126713 |
0.127041 |
61869 USD |
| MNT/USD |
0.5134 |
0.5132 |
0.5134 |
59093 USD |
| LTC/EUR |
50.369 |
50.433 |
50.443 |
56480 EUR |
| ORCA/USD |
1.68092 |
1.67865 |
1.68087 |
55379 USD |
| INJ/USD |
7.9223 |
7.9358 |
7.939 |
54672 USD |
| GRT/USD |
0.02218 |
0.02196 |
0.02198 |
54393 USD |
| BCH/EUR |
248.05 |
248.64 |
248.71 |
52353 EUR |
| GBP/USD |
1.32999 |
1.33431 |
1.33445 |
49579 USD |
| POPCAT/USD |
0.042531 |
0.042566 |
0.042637 |
45091 USD |
| ETH/RLUSD |
2310.65 |
2312.55 |
2313.87 |
43836 RLUSD |
| AVNT/USD |
0.10946 |
0.1094 |
0.10951 |
42637 USD |
| ARB/EUR |
0.149508 |
0.149674 |
0.14978 |
42192 EUR |
| SUI/EUR |
0.81778 |
0.81217 |
0.81298 |
42022 EUR |
| QNT/EUR |
183.079 |
181.51 |
181.717 |
39421 EUR |
| XLM/EUR |
0.149941 |
0.14987 |
0.150128 |
35936 EUR |
| ICP/USD |
2.623 |
2.603 |
2.606 |
35173 USD |
| ASTER/USD |
0.7121 |
0.71161 |
0.71197 |
33221 USD |
| POL/USD |
0.09107 |
0.09075 |
0.09083 |
31864 USD |
| HYPE/EUR |
70.881 |
70.596 |
70.63 |
31736 EUR |
| JTO/USD |
0.42988 |
0.42964 |
0.43015 |
31620 USD |
| ZORA/EUR |
0.005464 |
0.005506 |
0.005541 |
29827 EUR |
| BNB/USD |
743.352 |
741.629 |
741.953 |
28554 USD |
| UNI/EUR |
6.28707 |
6.28556 |
6.29613 |
28468 EUR |
| CHIP/EUR |
0.049669 |
0.048977 |
0.049086 |
25947 EUR |
| SAND/USD |
0.048 |
0.04803 |
0.04808 |
25092 USD |
| FLOKI/USD |
0.00002291 |
0.00002287 |
0.00002289 |
25088 USD |
| LDO/EUR |
0.3299 |
0.3286 |
0.3289 |
21949 EUR |
| NEAR/EUR |
4.02011 |
3.98019 |
3.99114 |
20799 EUR |
| PAXG/USD |
4017.62 |
4015.49 |
4017.11 |
20673 USD |
| CHZ/USD |
0.01286 |
0.01282 |
0.01284 |
19739 USD |
| AAVE/EUR |
120.5 |
120.514 |
120.618 |
19008 EUR |
| TRX/EUR |
0.2953 |
0.29505 |
0.29538 |
17693 EUR |
| XRP/RLUSD |
1.30056 |
1.29139 |
1.29188 |
16931 RLUSD |
| ONDO/EUR |
0.37086 |
0.36789 |
0.37017 |
15375 EUR |
| SYRUP/USD |
0.17412 |
0.17355 |
0.17374 |
14518 USD |
| HBAR/EUR |
0.068386 |
0.068485 |
0.068521 |
13258 EUR |
| MEGA/EUR |
0.04238 |
0.0413 |
0.04166 |
11736 EUR |
| FLR/EUR |
0.0055057 |
0.005413 |
0.0054247 |
10999 EUR |
| DOT/EUR |
0.90041 |
0.89705 |
0.89935 |
10172 EUR |
| BAT/USD |
0.13933 |
0.1393 |
0.14411 |
10163 USD |
| FET/EUR |
0.15537 |
0.15533 |
0.15579 |
9475 EUR |
| S/EUR |
0.04105 |
0.04186 |
0.041962 |
8973 EUR |
| SHIB/EUR |
0.00000434 |
0.00000433 |
0.00000434 |
7788 EUR |
| BILL/EUR |
0.005082 |
0.005085 |
0.005101 |
7284 EUR |
| PYTH/EUR |
0.067095 |
0.06623 |
0.066421 |
7116 EUR |
| XTZ/USD |
0.281 |
0.27989 |
0.28044 |
6886 USD |
| ENA/EUR |
0.18914 |
0.18683 |
0.18707 |
6166 EUR |
| FLR/USD |
0.0060701 |
0.0060513 |
0.0060639 |
5337 USD |
| W/USD |
0.012394 |
0.012292 |
0.012323 |
5291 USD |
| TRUMP/EUR |
1.5148 |
1.5119 |
1.5123 |
5052 EUR |
| RLUSD/EUR |
0.89166 |
0.89446 |
0.89457 |
4643 EUR |
| ALGO/EUR |
0.09325 |
0.09308 |
0.09318 |
4448 EUR |
| XDC/EUR |
0.029992 |
0.029865 |
0.029935 |
4092 EUR |
| CHZ/EUR |
0.01151 |
0.01147 |
0.01149 |
4042 EUR |
| VIRTUAL/USD |
0.6154 |
0.6136 |
0.614 |
3806 USD |
| USDC/USDT |
1.0012 |
1.00104 |
1.00116 |
3393 USDT |
| JUP/USD |
0.276601 |
0.276934 |
0.277368 |
2663 USD |
| CRV/EUR |
0.31336 |
0.30369 |
0.30407 |
2605 EUR |
| SAND/EUR |
0.04316 |
0.04292 |
0.04309 |
2417 EUR |
| LINK/GBP |
8.58 |
8.51 |
8.52 |
2302 GBP |
| APE/USD |
0.0999 |
0.118619 |
0.150526 |
2276 USD |
| CC/USD |
0.10041 |
0.09952 |
0.09987 |
2148 USD |
| POL/EUR |
0.08227 |
0.08117 |
0.08126 |
2092 EUR |
| WIF/EUR |
0.161942 |
0.160147 |
0.160294 |
1984 EUR |
| MON/USD |
0.02181 |
0.021811 |
0.021836 |
1975 USD |
| ICP/EUR |
2.337 |
2.328 |
2.333 |
1567 EUR |
| GRT/EUR |
0.01994 |
0.01964 |
0.01966 |
1406 EUR |
| JUP/EUR |
0.249861 |
0.247855 |
0.248112 |
1394 EUR |
| COMP/EUR |
18.91 |
19.1 |
19.15 |
1354 EUR |
| TRAC/USD |
0.3626 |
0.3606 |
0.3613 |
1276 USD |
| WLD/EUR |
0.39181 |
0.39083 |
0.3913 |
1211 EUR |
| APE/EUR |
0.108855 |
0.108409 |
0.108874 |
1179 EUR |
| ETC/EUR |
6.7344 |
6.7301 |
6.7587 |
991 EUR |
| BAT/EUR |
0.13187 |
0.12454 |
0.12503 |
799 EUR |
| POPCAT/EUR |
0.0386 |
0.038034 |
0.038208 |
787 EUR |
| STRK/EUR |
0.040512 |
0.040953 |
0.041138 |
769 EUR |
| MOODENG/USD |
0.0382 |
0.03828 |
0.1904 |
768 USD |
| RAY/USD |
1.84349 |
1.81027 |
1.82129 |
752 USD |
| S/USD |
0.047136 |
0.046836 |
0.046879 |
704 USD |
| ZRX/USD |
0.10081 |
0.10004 |
0.16899 |
695 USD |
| TAO/EUR |
225.4 |
223.98 |
224.21 |
674 EUR |
| AXS/EUR |
0.8476 |
0.8444 |
0.84772 |
618 EUR |
| XTZ/EUR |
0.25536 |
0.24992 |
0.25145 |
598 EUR |
| EURCV/USDT |
1.1235 |
1.1193 |
1.1195 |
501 USDT |
| WECAN/USD |
0.00154 |
0.00146 |
0.00162 |
383 USD |
| MORPHO/EUR |
1.8195 |
1.8779 |
1.88 |
340 EUR |
| W/EUR |
0.01059 |
0.010991 |
0.011023 |
332 EUR |
| CASHCAT/EUR |
0.083435 |
0.08244 |
0.082544 |
331 EUR |
| MORPHO/USD |
2.0275 |
2.095 |
2.0973 |
302 USD |
| FLOKI/EUR |
0.00002065 |
0.00002045 |
0.0000205 |
252 EUR |
| AERO/EUR |
0.61824 |
0.60626 |
0.60867 |
239 EUR |
| LIT/EUR |
2.7746 |
2.7242 |
2.7358 |
230 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
222 EUR |
| IMX/EUR |
0.125591 |
0.123368 |
0.123889 |
209 EUR |
| EURC/USDC |
1.1122 |
1.1122 |
1.1242 |
200 USDC |
| XCN/EUR |
0.003653 |
0.003599 |
0.003614 |
195 EUR |
| WECAN/EUR |
0.00136 |
0.0013 |
0.00137 |
184 EUR |
| SEI/EUR |
0.047115 |
0.046318 |
0.046493 |
168 EUR |
| BNB/EUR |
665.616 |
662.155 |
664.768 |
160 EUR |
| INJ/EUR |
7.4233 |
7.0609 |
7.4356 |
148 EUR |
| ETH/EURCV |
2080.65 |
2067.65 |
2070.63 |
132 EURCV |
| AVNT/EUR |
0.09877 |
0.09763 |
0.0979 |
127 EUR |
| OP/EUR |
0.09825 |
0.097857 |
0.098086 |
126 EUR |
| STRK/USD |
0.048699 |
0.040002 |
0.083435 |
112 USD |
| WLFI/EUR |
0.04706 |
0.04729 |
0.04754 |
104 EUR |
| MOODENG/EUR |
0.03448 |
0.03429 |
0.03442 |
100 EUR |
| RAY/EUR |
1.63744 |
1.62174 |
1.62817 |
94 EUR |
| MEW/EUR |
0.00038584 |
0.00038447 |
0.00038494 |
91 EUR |
| ORCA/EUR |
1.49031 |
1.49911 |
1.5051 |
90 EUR |
| BTC/EURCV |
71166.01 |
71421 |
71522 |
90 EURCV |
| VIRTUAL/EUR |
0.546 |
0.5504 |
0.5511 |
89 EUR |
| TRX/USD |
0.33016 |
0.32985 |
0.33009 |
81 USD |
| ATOM/EUR |
1.4624 |
1.4594 |
1.4652 |
69 EUR |
| AXS/USD |
0.93039 |
0.94504 |
0.94721 |
64 USD |
| VVV/EUR |
21.8965 |
22.429 |
22.5182 |
64 EUR |
| ZRO/EUR |
1.4667 |
1.4443 |
1.4512 |
62 EUR |
| SKY/EUR |
0.061522 |
0.060957 |
0.061312 |
59 EUR |
| XPL/EUR |
0.06439 |
0.06515 |
0.065394 |
56 EUR |
| PENGU/EUR |
0.0066827 |
0.0066783 |
0.0067048 |
50 EUR |
| MNT/EUR |
0.4613 |
0.4582 |
0.4602 |
50 EUR |
| JTO/EUR |
0.39231 |
0.38431 |
0.38476 |
48 EUR |
| CC/EUR |
0.09068 |
0.08908 |
0.08925 |
45 EUR |
| BONK/EUR |
0.00000272 |
0.00000269 |
0.00000271 |
45 EUR |
| ZRX/EUR |
0.09015 |
0.09064 |
0.09099 |
43 EUR |
| TON/EUR |
1.10433 |
1.08448 |
1.08525 |
34 EUR |
| RE/EUR |
0.33492 |
0.33126 |
0.33468 |
31 EUR |
| ETC/USD |
7.5205 |
7.2668 |
7.5482 |
25 USD |
| SYRUP/EUR |
0.15644 |
0.1551 |
0.15568 |
22 EUR |
| IMX/USD |
0.16 |
0.093556 |
0.39945 |
19 USD |
| RENDER/USD |
1.9158 |
1.0385 |
1.9236 |
17 USD |
| RENDER/EUR |
1.5323 |
1.5338 |
1.5436 |
14 EUR |
| XCN/USD |
0.004 |
0.003955 |
0.0048 |
11 USD |
| SNX/EUR |
0.1772 |
0.17416 |
0.17485 |
11 EUR |
| ETH/BTC |
0.02894529 |
0.02894079 |
0.02895167 |
2 BTC |
| XRP/BTC |
0.00001617 |
0.00001615 |
0.00001617 |
1 BTC |
| LTC/BTC |
0.00070509 |
0.00070545 |
0.00070607 |
1 BTC |