- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64338.99 |
64338.99 |
64339 |
82300935 USD |
| XRP/USD |
1.02554 |
1.02574 |
1.02575 |
16362393 USD |
| ETH/USD |
1902.22 |
1902.19 |
1902.2 |
16019309 USD |
| USDC/EUR |
0.86784 |
0.86785 |
0.86795 |
13408489 EUR |
| USDT/USD |
0.99905 |
0.99904 |
0.99905 |
12892330 USD |
| SOL/USD |
72.914 |
72.933 |
72.934 |
11042076 USD |
| USDT/EUR |
0.86721 |
0.86725 |
0.86734 |
4640621 EUR |
| BTC/EUR |
55862.01 |
55856.31 |
55857.2 |
3555042 EUR |
| ADA/USD |
0.20309 |
0.20326 |
0.20339 |
3098085 USD |
| USDC/USD |
0.99978 |
0.99984 |
0.99985 |
2882946 USD |
| HYPE/USD |
55.598 |
55.614 |
55.643 |
2528470 USD |
| DOGE/USD |
0.069333 |
0.069349 |
0.069356 |
1942880 USD |
| EUR/USD |
1.15213 |
1.15174 |
1.15213 |
1814861 USD |
| ETH/EUR |
1651.39 |
1651.19 |
1651.38 |
1522810 EUR |
| LIT/USD |
2.3813 |
2.3763 |
2.3804 |
1347003 USD |
| ONDO/USD |
0.34974 |
0.34981 |
0.34983 |
1110763 USD |
| UNI/USD |
4.01465 |
4.01803 |
4.02027 |
977872 USD |
| XLM/USD |
0.161603 |
0.161564 |
0.161688 |
958514 USD |
| NEAR/USD |
1.64008 |
1.63879 |
1.64094 |
892528 USD |
| XRP/EUR |
0.88963 |
0.89035 |
0.89036 |
854462 EUR |
| BTC/GBP |
47827.91 |
47815.26 |
47825.69 |
794960 GBP |
| ZEC/USD |
501.47 |
503.14 |
506.16 |
698090 USD |
| ADA/EUR |
0.17625 |
0.17643 |
0.17667 |
549586 EUR |
| AAVE/USD |
90.417 |
90.413 |
90.439 |
481430 USD |
| SOL/EUR |
63.23 |
63.31 |
63.311 |
471812 EUR |
| SUI/USD |
0.67309 |
0.67318 |
0.67352 |
460111 USD |
| BCH/USD |
215 |
214.99 |
215.21 |
429972 USD |
| ETH/USDT |
1898.72 |
1902.65 |
1905.04 |
397063 USDT |
| SHIB/USD |
0.00000461 |
0.00000461 |
0.00000462 |
363467 USD |
| AVAX/USD |
6.403 |
6.414 |
6.4188 |
347295 USD |
| ETH/USDC |
1902.41 |
1902.32 |
1902.78 |
309195 USDC |
| ETH/GBP |
1412.33 |
1413.43 |
1414.26 |
298689 GBP |
| LDO/USD |
0.289 |
0.2885 |
0.2888 |
290084 USD |
| PENGU/USD |
0.0060839 |
0.0060839 |
0.0060869 |
288441 USD |
| BTC/USDC |
64314.25 |
64326.38 |
64358.34 |
272549 USDC |
| ENA/USD |
0.09238 |
0.09293 |
0.093 |
267140 USD |
| BTC/USDT |
64261.01 |
64399.89 |
64407.2 |
234050 USDT |
| BONK/USD |
0.00000279 |
0.00000279 |
0.0000028 |
220086 USD |
| WLFI/USD |
0.05254 |
0.05242 |
0.05247 |
213540 USD |
| TRUMP/USD |
1.4811 |
1.4762 |
1.4784 |
205396 USD |
| HBAR/USD |
0.068029 |
0.068154 |
0.068194 |
195168 USD |
| PEPE/USD |
0.0000028 |
0.0000028 |
0.00000281 |
166664 USD |
| RE/USD |
0.39332 |
0.39203 |
0.39351 |
158589 USD |
| LTC/USD |
45.467 |
45.574 |
45.603 |
156581 USD |
| LTC/EUR |
39.59 |
39.555 |
39.594 |
154679 EUR |
| LINK/USD |
8.1528 |
8.1764 |
8.1818 |
152393 USD |
| XPL/USD |
0.079058 |
0.078869 |
0.078963 |
136991 USD |
| ETH/RLUSD |
1904.3 |
1901.57 |
1902.72 |
119179 RLUSD |
| CRV/USD |
0.21625 |
0.21669 |
0.21696 |
82493 USD |
| PNUT/USD |
0.03932 |
0.0393 |
0.03935 |
80195 USD |
| AERO/USD |
0.43006 |
0.4324 |
0.44076 |
69642 USD |
| TON/USD |
1.33093 |
1.33943 |
1.34131 |
67286 USD |
| OP/USD |
0.088533 |
0.088462 |
0.088547 |
66845 USD |
| PAXG/USD |
4277.5 |
4278.2 |
4282.14 |
66004 USD |
| XLM/EUR |
0.139844 |
0.140287 |
0.14052 |
65482 EUR |
| COMP/USD |
16.21 |
16.26 |
16.28 |
60186 USD |
| ZORA/USD |
0.005249 |
0.005232 |
0.005249 |
59972 USD |
| ARB/USD |
0.077484 |
0.077801 |
0.077931 |
52801 USD |
| ZRO/USD |
0.8255 |
0.8232 |
0.8253 |
45499 USD |
| INJ/USD |
4.4631 |
4.4884 |
4.4899 |
41412 USD |
| ZORA/EUR |
0.004445 |
0.004523 |
0.004558 |
40204 EUR |
| CHZ/USD |
0.01276 |
0.01275 |
0.04233 |
39475 USD |
| FET/USD |
0.13397 |
0.13406 |
0.13426 |
39294 USD |
| CTSI/USD |
0.0307 |
0.0287 |
0.0289 |
39000 USD |
| SYRUP/USD |
0.15238 |
0.15208 |
0.15257 |
37132 USD |
| XRP/GBP |
0.75963 |
0.76159 |
0.76287 |
37051 GBP |
| PEPE/EUR |
0.00000243 |
0.00000243 |
0.00000244 |
36215 EUR |
| XDC/USD |
0.026703 |
0.026664 |
0.026709 |
34394 USD |
| GBP/USD |
1.3438 |
1.34405 |
1.34565 |
33112 USD |
| FLOKI/USD |
0.0000211 |
0.000021 |
0.0000211 |
31166 USD |
| XRP/USDC |
1.0153 |
1.0259 |
1.0263 |
28667 USDC |
| WIF/USD |
0.13913 |
0.13963 |
0.1398 |
26406 USD |
| ALGO/USD |
0.0894 |
0.08946 |
0.08962 |
24454 USD |
| AVAX/EUR |
5.5682 |
5.5669 |
5.5724 |
24411 EUR |
| XRP/RLUSD |
1.0147 |
1.02546 |
1.02618 |
24323 RLUSD |
| CHIP/USD |
0.025115 |
0.025179 |
0.025267 |
23759 USD |
| HYPE/EUR |
47.8 |
48.145 |
48.399 |
20633 EUR |
| DOT/USD |
0.81562 |
0.81726 |
0.81909 |
18902 USD |
| MEW/USD |
0.00032497 |
0.00032559 |
0.00032601 |
18383 USD |
| LINK/EUR |
7.0773 |
7.0981 |
7.1028 |
17625 EUR |
| XTZ/USD |
0.19935 |
0.20085 |
0.20171 |
16166 USD |
| ASTER/USD |
0.601 |
0.60037 |
0.60188 |
16096 USD |
| SHIB/EUR |
0.000004 |
0.000004 |
0.00000402 |
16089 EUR |
| GRT/USD |
0.01453 |
0.01452 |
0.01455 |
15762 USD |
| DOGE/EUR |
0.059789 |
0.060173 |
0.060243 |
14991 EUR |
| BCH/EUR |
186.25 |
186.62 |
186.86 |
14915 EUR |
| PYTH/USD |
0.038784 |
0.038783 |
0.03893 |
14828 USD |
| POL/USD |
0.075 |
0.07504 |
0.07513 |
12997 USD |
| UNI/EUR |
3.47469 |
3.48585 |
3.49074 |
11776 EUR |
| BNB/USD |
587.236 |
583.302 |
588.038 |
11464 USD |
| LDO/EUR |
0.2509 |
0.2505 |
0.2508 |
11226 EUR |
| XRP/USDT |
1.01554 |
1.02528 |
1.02699 |
10383 USDT |
| HBAR/EUR |
0.059026 |
0.059121 |
0.059354 |
9370 EUR |
| SGD/USD |
0.7802 |
0.77862 |
0.78002 |
7796 USD |
| AVNT/USD |
0.08491 |
0.08523 |
0.08531 |
7559 USD |
| ONDO/EUR |
0.305 |
0.3012 |
0.31406 |
7526 EUR |
| TAO/EUR |
167.18 |
166.38 |
166.58 |
7488 EUR |
| ICP/USD |
2.067 |
2.072 |
2.076 |
6773 USD |
| AAVE/EUR |
78.6 |
78.469 |
79.915 |
6615 EUR |
| JTO/USD |
0.48155 |
0.48723 |
0.48796 |
5726 USD |
| SUI/EUR |
0.58242 |
0.5831 |
0.58579 |
5641 EUR |
| XPL/EUR |
0.067407 |
0.068442 |
0.068537 |
5276 EUR |
| BTC/RLUSD |
64397.8 |
64329.86 |
64369.06 |
4373 RLUSD |
| SAND/USD |
0.04121 |
0.04179 |
0.04193 |
4326 USD |
| TAO/USD |
190.81 |
191.71 |
191.89 |
4192 USD |
| POPCAT/USD |
0.042736 |
0.042513 |
0.043389 |
3432 USD |
| TRX/EUR |
0.28432 |
0.27187 |
0.30999 |
3427 EUR |
| SEI/USD |
0.041237 |
0.041148 |
0.041197 |
3130 USD |
| DOT/EUR |
0.71 |
0.7074 |
0.71964 |
3089 EUR |
| EURC/USDC |
1.1465 |
1.1464 |
1.1579 |
2793 USDC |
| STORJ/USD |
0.04612 |
0.0448 |
0.05448 |
2490 USD |
| ALGO/EUR |
0.07759 |
0.0776 |
0.07775 |
2343 EUR |
| EURC/EUR |
1 |
0.998 |
1 |
2226 EUR |
| QNT/USD |
59.328 |
59.254 |
59.407 |
2115 USD |
| FLR/USD |
0.0059238 |
0.0054203 |
0.0299996 |
1916 USD |
| TRUMP/EUR |
1.2812 |
1.2516 |
1.2843 |
1889 EUR |
| FET/EUR |
0.11634 |
0.1164 |
0.11657 |
1709 EUR |
| MNT/USD |
0.4094 |
0.4097 |
0.4104 |
1584 USD |
| WLD/USD |
0.30395 |
0.29709 |
0.29855 |
1329 USD |
| BAT/USD |
0.06791 |
0.06327 |
0.0685 |
1235 USD |
| FLR/EUR |
0.005164 |
0 |
0.0054948 |
1108 EUR |
| CXT/USD |
0.00252 |
0.00255 |
0.00258 |
1092 USD |
| WECAN/USD |
0.00142 |
0.00142 |
0.00144 |
1029 USD |
| POPCAT/EUR |
0.037072 |
0.037072 |
0.149976 |
1014 EUR |
| GALA/USD |
0.00177 |
0.00151869 |
0.00476844 |
964 USD |
| SOL/USDC |
73.672 |
71.765 |
95.01 |
823 USDC |
| CTSI/EUR |
0.0256 |
0.0249 |
0.0251 |
798 EUR |
| LINK/GBP |
6.09 |
6.08 |
6.15 |
744 GBP |
| JUP/USD |
0.179935 |
0.180206 |
0.182375 |
696 USD |
| EURCV/USDC |
1.1517 |
1.1515 |
1.1519 |
678 USDC |
| STORJ/EUR |
0.03886 |
0.03877 |
0.04371 |
671 EUR |
| POL/EUR |
0.06508 |
0.06509 |
0.06525 |
670 EUR |
| AXS/EUR |
0.76993 |
0.75438 |
0.89579 |
661 EUR |
| BNB/EUR |
586.41 |
503.01 |
585.997 |
615 EUR |
| SYRUP/EUR |
0.13688 |
0.13688 |
0.20746 |
562 EUR |
| TRX/USD |
0.32764 |
0.32607 |
0.37299 |
556 USD |
| FARTCOIN/USD |
0.126785 |
0.128356 |
0.128483 |
447 USD |
| AVNT/EUR |
0.0736 |
0.07388 |
0.07402 |
432 EUR |
| RNDR/EUR |
1.154 |
1.152 |
1.244 |
340 EUR |
| MEW/EUR |
0.00028382 |
0.00019579 |
0.0009895 |
321 EUR |
| FTM/EUR |
0.02596 |
0.02596 |
0.02597 |
275 EUR |
| OP/EUR |
0.076107 |
0.070487 |
0.101448 |
243 EUR |
| XDC/EUR |
0.023145 |
0.023145 |
0.023197 |
239 EUR |
| VVV/USD |
11.4913 |
11.3872 |
11.4128 |
230 USD |
| USDG/USD |
1 |
0.99985 |
1 |
228 USD |
| PYTH/EUR |
0.033741 |
0.033714 |
0.033787 |
228 EUR |
| PNUT/EUR |
0.03402 |
0.03302 |
0.15604 |
220 EUR |
| BONK/EUR |
0.00000242 |
0.00000241 |
0.00000244 |
211 EUR |
| CHZ/EUR |
0.01103 |
0.01065 |
0.02087 |
200 EUR |
| SAND/EUR |
0.0359 |
0.03611 |
0.03801 |
185 EUR |
| GYEN/USD |
0.0063026 |
0.0063055 |
0.0063202 |
155 USD |
| ORCA/USD |
1.07933 |
1.05109 |
0 |
146 USD |
| SKR/EUR |
0.006702 |
0.006365 |
0.006723 |
127 EUR |
| GRT/EUR |
0.01253 |
0.01241 |
0.01264 |
126 EUR |
| ARB/EUR |
0.068668 |
0.066837 |
0.139916 |
126 EUR |
| WEN/EUR |
0.00000287 |
0.0000026 |
0.00000296 |
120 EUR |
| WEN/USD |
0.00000329 |
0.00000304 |
0.00000342 |
117 USD |
| JTO/EUR |
0.42442 |
0.42299 |
0.42371 |
102 EUR |
| USDC/USDT |
1.00096 |
0.93002 |
1.00093 |
100 USDT |
| SKR/USD |
0.007615 |
0.007353 |
0.00775 |
86 USD |
| LMWR/USD |
0.0118 |
0.0091 |
0.0159 |
73 USD |
| PENGU/EUR |
0.0053065 |
0.0052336 |
0.0052873 |
70 EUR |
| SEI/EUR |
0.035582 |
0.035359 |
0.039203 |
66 EUR |
| WLFI/EUR |
0.04562 |
0.04539 |
0.04561 |
65 EUR |
| ATOM/USD |
1.3189 |
1.1104 |
3.5986 |
61 USD |
| CRV/EUR |
0.18629 |
0.18809 |
0.18834 |
61 EUR |
| VIRTUAL/EUR |
0.4941 |
0.4866 |
0.4873 |
54 EUR |
| RNDR/USD |
1.35 |
1.325 |
1.35 |
50 USD |
| JUP/EUR |
0.15743 |
0.104768 |
0.269912 |
49 EUR |
| ENJ/EUR |
0.02581 |
0.02581 |
0.0302 |
48 EUR |
| XTZ/EUR |
0.17537 |
0.17409 |
0.17515 |
45 EUR |
| NEAR/EUR |
1.418 |
1.4027 |
1.53979 |
35 EUR |
| CSPR/EUR |
0.0016 |
0.00157 |
0.00162 |
29 EUR |
| WIF/EUR |
0.121293 |
0.120716 |
0.120862 |
27 EUR |
| TON/EUR |
1.20215 |
1.17852 |
1.17948 |
26 EUR |
| VIRTUAL/USD |
0.5682 |
0.5605 |
0.5612 |
25 USD |
| SKL/USD |
0.0035566 |
0.0035744 |
0.003579 |
20 USD |
| ETC/USD |
13.2064 |
6.3015 |
13.1864 |
15 USD |
| ENJ/USD |
0.03439 |
0.03007 |
0.03445 |
12 USD |
| MOODENG/USD |
0.03684 |
0.03488 |
0.03682 |
11 USD |
| ETH/BTC |
0.02955433 |
0.02955984 |
0.02956633 |
2 BTC |
| CXT/EUR |
0.0022 |
0.0022 |
0.00225 |
1 EUR |
| XRP/BTC |
0.0000159 |
0.00001593 |
0.00001595 |
1 BTC |
| LTC/BTC |
0.00070687 |
0.00070819 |
0.000709 |
1 BTC |