- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63917.93 |
63917.93 |
63917.94 |
94478866 USD |
| ETH/USD |
1902.05 |
1902.13 |
1902.14 |
24579112 USD |
| USDC/EUR |
0.86632 |
0.86628 |
0.86637 |
15655114 EUR |
| XRP/USD |
1.02368 |
1.02377 |
1.02378 |
15628833 USD |
| SOL/USD |
76.682 |
76.681 |
76.682 |
12302286 USD |
| USDT/USD |
0.99897 |
0.99899 |
0.999 |
9543864 USD |
| USDT/EUR |
0.86551 |
0.86551 |
0.86553 |
7963825 EUR |
| DOGE/USD |
0.071864 |
0.071868 |
0.071876 |
6418443 USD |
| UNI/USD |
3.53958 |
3.53932 |
3.54032 |
4897911 USD |
| CASHCAT/USD |
0.140826 |
0.140966 |
0.140967 |
2971937 USD |
| USDC/USD |
0.99978 |
0.99983 |
0.99988 |
2821791 USD |
| BTC/EUR |
55369.02 |
55380.99 |
55381 |
2744059 EUR |
| ETH/EUR |
1647.84 |
1647.84 |
1648.15 |
1953726 EUR |
| ETH/USDT |
1903.72 |
1902.76 |
1904.15 |
1878860 USDT |
| BTC/USDT |
63982.51 |
63982.99 |
63983 |
1478152 USDT |
| EUR/USD |
1.15424 |
1.15407 |
1.15419 |
1411340 USD |
| XRP/EUR |
0.88697 |
0.88709 |
0.8871 |
1300057 EUR |
| ADA/USD |
0.18633 |
0.18654 |
0.18659 |
1162280 USD |
| AAVE/USD |
89.5 |
89.49 |
89.495 |
1082629 USD |
| AVAX/USD |
6.248 |
6.249 |
6.2508 |
847607 USD |
| SOL/EUR |
66.379 |
66.446 |
66.447 |
805103 EUR |
| HYPE/USD |
55.126 |
55.137 |
55.151 |
771224 USD |
| LIT/USD |
2.3067 |
2.3079 |
2.3104 |
768368 USD |
| ZEC/USD |
476.55 |
479.55 |
480.02 |
732202 USD |
| HBAR/USD |
0.066512 |
0.066539 |
0.06657 |
660219 USD |
| ETH/USDC |
1902.49 |
1901.54 |
1902.61 |
622004 USDC |
| BTC/USDC |
63945.32 |
63897.55 |
63947.79 |
613160 USDC |
| XPL/USD |
0.076195 |
0.076195 |
0.076196 |
608592 USD |
| XLM/USD |
0.161369 |
0.161346 |
0.161409 |
578413 USD |
| BTC/RLUSD |
63757.35 |
63904.07 |
63917.95 |
480423 RLUSD |
| ETH/RLUSD |
1893.55 |
1901.52 |
1902.17 |
480404 RLUSD |
| PENGU/USD |
0.0064046 |
0.0064053 |
0.0064077 |
466568 USD |
| ONDO/USD |
0.33655 |
0.33622 |
0.33638 |
434078 USD |
| SHIB/USD |
0.0000045 |
0.00000449 |
0.0000045 |
414281 USD |
| LINK/USD |
8.7543 |
8.7607 |
8.7643 |
403670 USD |
| SUI/USD |
0.69057 |
0.69111 |
0.69145 |
360749 USD |
| CRV/USD |
0.27889 |
0.27875 |
0.27891 |
325632 USD |
| PEPE/USD |
0.00000284 |
0.00000284 |
0.00000285 |
290882 USD |
| BTC/GBP |
47217.27 |
47289.27 |
47291.08 |
288467 GBP |
| BCH/USD |
213.83 |
213.68 |
213.81 |
277503 USD |
| USDG/USD |
0.99985 |
0 |
0 |
271579 USD |
| LDO/USD |
0.2894 |
0.2892 |
0.2894 |
250542 USD |
| CASHCAT/EUR |
0.12222 |
0.12217 |
0.122313 |
226540 EUR |
| XRP/RLUSD |
1.01985 |
1.02357 |
1.02388 |
221582 RLUSD |
| BONK/USD |
0.0000023 |
0.00000229 |
0.0000023 |
215562 USD |
| TRUMP/USD |
1.4816 |
1.4821 |
1.4826 |
214144 USD |
| NEAR/USD |
1.65512 |
1.65204 |
1.65688 |
202357 USD |
| ENA/USD |
0.08933 |
0.08933 |
0.0894 |
195710 USD |
| ADA/EUR |
0.16147 |
0.16163 |
0.16167 |
190373 EUR |
| ZORA/USD |
0.005001 |
0.004999 |
0.005001 |
183114 USD |
| LTC/USD |
45.328 |
45.32 |
45.339 |
176306 USD |
| PAXG/USD |
4400.95 |
4406.45 |
4408.51 |
142539 USD |
| LTC/EUR |
39.264 |
39.264 |
39.278 |
133111 EUR |
| UNI/EUR |
3.06667 |
3.06559 |
3.06836 |
127978 EUR |
| ETH/GBP |
1406.18 |
1406.61 |
1407.36 |
107239 GBP |
| WIF/USD |
0.13961 |
0.13953 |
0.13967 |
101348 USD |
| ASTER/USD |
0.604 |
0.60341 |
0.60375 |
96715 USD |
| ARB/USD |
0.078603 |
0.078652 |
0.078684 |
82672 USD |
| PNUT/USD |
0.04063 |
0.0406 |
0.04065 |
80588 USD |
| LINK/EUR |
7.6 |
7.5893 |
7.5958 |
73033 EUR |
| OP/USD |
0.090006 |
0.090315 |
0.090344 |
67420 USD |
| BNB/USD |
611.402 |
611.504 |
611.866 |
60860 USD |
| XLM/EUR |
0.139239 |
0.139601 |
0.139862 |
53277 EUR |
| DOGE/EUR |
0.062365 |
0.062237 |
0.062289 |
50671 EUR |
| CHZ/USD |
0.01267 |
0.01269 |
0.01271 |
45941 USD |
| TON/USD |
1.34465 |
1.34524 |
1.34618 |
44838 USD |
| XDC/USD |
0.026788 |
0.026784 |
0.02683 |
43921 USD |
| XRP/USDT |
1.02511 |
1.02426 |
1.02533 |
42724 USDT |
| DOT/USD |
0.78925 |
0.78933 |
0.79026 |
41801 USD |
| RE/USD |
0.42908 |
0.42606 |
0.42898 |
33243 USD |
| QNT/USD |
57.6 |
57.59 |
57.656 |
32737 USD |
| INJ/USD |
4.6309 |
4.6363 |
4.6382 |
32154 USD |
| AVAX/EUR |
5.4161 |
5.4148 |
5.4155 |
30603 EUR |
| MEW/USD |
0.00033077 |
0.00033288 |
0.00033314 |
30527 USD |
| CRV/EUR |
0.24161 |
0.2415 |
0.24182 |
30250 EUR |
| XRP/USDC |
1.0191 |
1.0239 |
1.0245 |
30132 USDC |
| COMP/USD |
16.2 |
16.23 |
16.24 |
28352 USD |
| SEI/USD |
0.040005 |
0.03998 |
0.040014 |
27228 USD |
| XRP/GBP |
0.7574 |
0.75728 |
0.75766 |
27005 GBP |
| WLFI/USD |
0.05488 |
0.05488 |
0.05491 |
25754 USD |
| TAO/USD |
203.67 |
203.86 |
204.01 |
24169 USD |
| SAND/USD |
0.03983 |
0.03976 |
0.03989 |
24038 USD |
| GBP/USD |
1.35058 |
1.35147 |
1.3516 |
22885 USD |
| ALGO/USD |
0.08079 |
0.08091 |
0.08107 |
22558 USD |
| PEPE/EUR |
0.00000246 |
0.00000246 |
0.00000247 |
22230 EUR |
| AERO/USD |
0.41692 |
0.41826 |
0.41844 |
18595 USD |
| JTO/USD |
0.55364 |
0.55345 |
0.55346 |
18084 USD |
| SYRUP/USD |
0.15113 |
0.14839 |
0.14893 |
17985 USD |
| FET/USD |
0.13575 |
0.13556 |
0.13577 |
17783 USD |
| ICP/USD |
2.223 |
2.233 |
2.249 |
16905 USD |
| HBAR/EUR |
0.057548 |
0.057648 |
0.057681 |
15547 EUR |
| FARTCOIN/USD |
0.133896 |
0.135839 |
0.135974 |
15228 USD |
| GRT/USD |
0.01417 |
0.01373 |
0.01439 |
15180 USD |
| LDO/EUR |
0.2512 |
0.2505 |
0.2508 |
12981 EUR |
| POPCAT/USD |
0.042195 |
0.042329 |
0.042384 |
12912 USD |
| USDC/USDT |
1.00063 |
1.00081 |
1.00093 |
12895 USDT |
| RLUSD/EUR |
0.86665 |
0.86641 |
0.86644 |
12505 EUR |
| SOL/USDC |
70.847 |
75.541 |
79.728 |
11528 USDC |
| ZORA/EUR |
0.004329 |
0.004348 |
0.004358 |
11236 EUR |
| UMA/EUR |
0.28 |
0.27 |
0.29 |
11153 EUR |
| PYTH/USD |
0.040501 |
0.040408 |
0.040627 |
10562 USD |
| POL/USD |
0.0754 |
0.07534 |
0.07542 |
10164 USD |
| EURCV/EUR |
0.9998 |
0.9997 |
1.0003 |
10114 EUR |
| CHIP/USD |
0.022236 |
0.022399 |
0.02246 |
9153 USD |
| MEGA/USD |
0.03275 |
0.0328 |
0.03285 |
8673 USD |
| XTZ/USD |
0.19526 |
0.19579 |
0.19589 |
8488 USD |
| SUSHI/USD |
0.16484 |
0.06593 |
0.1945 |
8021 USD |
| AVNT/USD |
0.09263 |
0.09246 |
0.09257 |
7122 USD |
| MNT/USD |
0.4306 |
0.4317 |
0.4319 |
7105 USD |
| ALGO/EUR |
0.07049 |
0.06989 |
0.07298 |
7017 EUR |
| SUI/EUR |
0.59729 |
0.59869 |
0.59922 |
6492 EUR |
| POL/EUR |
0.06528 |
0.06526 |
0.06534 |
6044 EUR |
| STORJ/USD |
0.05231 |
0.04585 |
0.05409 |
5992 USD |
| FLOKI/USD |
0.00002049 |
0.00002047 |
0.00002049 |
5170 USD |
| JTO/EUR |
0.4719 |
0.47958 |
0.48019 |
5059 EUR |
| GALA/EUR |
0.00138559 |
0.00107184 |
0.00157326 |
5039 EUR |
| EURC/EUR |
1.005 |
1 |
1.005 |
5025 EUR |
| SHIB/EUR |
0.00000388 |
0.00000389 |
0.0000039 |
5021 EUR |
| BCH/EUR |
185.18 |
185.15 |
185.21 |
4701 EUR |
| ICP/EUR |
1.933 |
1.929 |
1.949 |
4538 EUR |
| GALA/USD |
0.0017068 |
0.00160001 |
0.00170382 |
4450 USD |
| RNDR/EUR |
1.101 |
1.101 |
1.217 |
4407 EUR |
| TRX/EUR |
0.29118 |
0.29109 |
0.29145 |
4169 EUR |
| BONK/EUR |
0.00000201 |
0.00000197 |
0.00000244 |
4119 EUR |
| CSPR/USD |
0.00218 |
0.00219 |
0.00221 |
4058 USD |
| HYPE/EUR |
47.724 |
47.752 |
47.812 |
3884 EUR |
| VIRTUAL/USD |
0.5362 |
0.5359 |
0.5366 |
3756 USD |
| AAVE/EUR |
77.391 |
77.501 |
77.585 |
3520 EUR |
| FLR/USD |
0.0060724 |
0.0060575 |
0.0060711 |
2927 USD |
| ONDO/EUR |
0.294 |
0.28484 |
0.29278 |
2702 EUR |
| BAT/USD |
0.06253 |
0.06155 |
0.0631 |
2686 USD |
| JUP/USD |
0.173142 |
0.17331 |
0.173537 |
2650 USD |
| WLD/USD |
0.3365 |
0.33689 |
0.33733 |
2597 USD |
| SUSHI/EUR |
0.136 |
0.12031 |
0.18687 |
2554 EUR |
| FLOKI/EUR |
0.000018 |
0.00001772 |
0.00001777 |
2336 EUR |
| DOT/EUR |
0.69 |
0.682 |
0.70506 |
2148 EUR |
| ZRO/USD |
0.8454 |
0.845 |
0.8456 |
2121 USD |
| ENJ/EUR |
0.02199 |
0.0213 |
0.02497 |
1924 EUR |
| STORJ/EUR |
0.04206 |
0.04173 |
0.04516 |
1706 EUR |
| AUDIO/USD |
0.01218 |
0.0043 |
0.01203 |
1641 USD |
| CTSI/USD |
0.0255 |
0.0251 |
0.0253 |
1499 USD |
| LMWR/EUR |
0.0109 |
0.0119 |
0.0123 |
1397 EUR |
| SKL/USD |
0.0034483 |
0.0034787 |
0.0034831 |
1354 USD |
| TRUF/EUR |
0.0022 |
0.00066 |
0.00254 |
1343 EUR |
| MANA/USD |
0.061 |
0.058386 |
0.10588 |
1261 USD |
| CSPR/EUR |
0.00192 |
0.00189 |
0.0019 |
1233 EUR |
| JUP/EUR |
0.149908 |
0.150174 |
0.150364 |
1197 EUR |
| TRX/USD |
0.33425 |
0.33597 |
0.33638 |
1164 USD |
| WECAN/USD |
0.00141 |
0.00141 |
0.00143 |
1156 USD |
| WEN/USD |
0.00000299 |
0.00000209 |
0.00000327 |
1153 USD |
| LMWR/USD |
0.0138 |
0.0137 |
0.0141 |
1100 USD |
| APE/USD |
0.115002 |
0.105212 |
0.129923 |
1059 USD |
| UMA/USD |
0.32 |
0.31 |
0.64 |
1035 USD |
| FLR/EUR |
0.0052031 |
0.0052495 |
0.00526 |
1021 EUR |
| IMX/EUR |
0.09001 |
0.090074 |
0.10422 |
996 EUR |
| WOO/USD |
0.01071 |
0.01015 |
0.01092 |
994 USD |
| POPCAT/EUR |
0.03628 |
0.036686 |
0.036728 |
979 EUR |
| SAND/EUR |
0.035 |
0.0343 |
0.0348 |
936 EUR |
| KNC/EUR |
0.08492 |
0.06711 |
0.08398 |
839 EUR |
| PYTH/EUR |
0.036601 |
0.035014 |
0.0352 |
757 EUR |
| CHZ/EUR |
0.01099 |
0.01099 |
0.01101 |
756 EUR |
| QNT/EUR |
49.302 |
49.818 |
50.046 |
655 EUR |
| NEAR/EUR |
1.4469 |
1.40433 |
1.52745 |
647 EUR |
| SKL/EUR |
0.0029 |
0.0030143 |
0.003018 |
640 EUR |
| AXS/EUR |
0.76024 |
0.77014 |
0.88113 |
633 EUR |
| FET/EUR |
0.11717 |
0.11746 |
0.11766 |
627 EUR |
| EURC/USDC |
1.1483 |
1.0901 |
1.1601 |
626 USDC |
| OP/EUR |
0.078782 |
0.078149 |
0.078369 |
514 EUR |
| INJ/EUR |
4.0001 |
3.8203 |
4.4952 |
471 EUR |
| KNC/USD |
0.10059 |
0.09238 |
0.1133 |
467 USD |
| XDC/EUR |
0.023188 |
0.023194 |
0.02325 |
458 EUR |
| ENJ/USD |
0.02435 |
0.02401 |
0.03512 |
436 USD |
| ORCA/USD |
1.035 |
1.03847 |
1.03896 |
435 USD |
| ETC/USD |
6.3 |
6.294 |
12.5318 |
428 USD |
| CXT/EUR |
0.00209 |
0.00207 |
0.00212 |
411 EUR |
| ZRX/EUR |
0.0674 |
0.0686 |
0.07044 |
355 EUR |
| BAT/EUR |
0.05335 |
0.05311 |
0.11138 |
354 EUR |
| LINK/GBP |
6.47 |
6.48 |
6.49 |
338 GBP |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
335 USD |
| ZRX/USD |
0.07976 |
0.0792 |
0.08717 |
334 USD |
| MELANIA/EUR |
0.063675 |
0.063757 |
0.063948 |
332 EUR |
| WIF/EUR |
0.120908 |
0.120884 |
0.120999 |
305 EUR |
| VVV/USD |
11.3684 |
11.989 |
12.0472 |
301 USD |
| ETC/EUR |
5.48 |
5.49 |
5.5257 |
286 EUR |
| S/USD |
0.02292 |
0.022959 |
0.022981 |
276 USD |
| PENDLE/EUR |
1.05 |
1.00842 |
1.19997 |
262 EUR |
| EURCV/USDC |
1.1539 |
1.1538 |
1.155 |
242 USDC |
| GRT/EUR |
0.01199 |
0.01184 |
0.01196 |
218 EUR |
| SKR/EUR |
0.006258 |
0.006192 |
0.006217 |
210 EUR |
| CTSI/EUR |
0.0219 |
0.0217 |
0.022 |
206 EUR |
| MEW/EUR |
0.00028844 |
0.00028848 |
0.00028862 |
198 EUR |
| CXT/USD |
0.00246 |
0.00241 |
0.00243 |
198 USD |
| ARB/EUR |
0.068175 |
0.068147 |
0.068179 |
194 EUR |
| RNDR/USD |
1.302 |
1.3 |
1.302 |
188 USD |
| XPL/EUR |
0.065697 |
0.042807 |
0.442199 |
185 EUR |
| FTM/EUR |
0.02412 |
0.02406 |
0.02579 |
183 EUR |
| SNX/EUR |
0.1819 |
0.17277 |
0.2763 |
168 EUR |
| CTX/USD |
0.2826 |
0.2826 |
0.283 |
159 USD |
| SEI/EUR |
0.0354 |
0.033446 |
0.038658 |
141 EUR |
| COMP/EUR |
14.08 |
13.84 |
14.51 |
134 EUR |
| PNUT/EUR |
0.03554 |
0.03503 |
0.03528 |
131 EUR |
| PENGU/EUR |
0.0054982 |
0.0055259 |
0.0055579 |
119 EUR |
| WEN/EUR |
0.0000025 |
0.000002 |
0.00000281 |
109 EUR |
| WLD/EUR |
0.29202 |
0.29191 |
0.29227 |
102 EUR |
| IMX/USD |
0.110516 |
0.100358 |
0.122951 |
100 USD |
| SPK/USD |
0.014297 |
0.014275 |
0.014328 |
100 USD |
| WLFI/EUR |
0.04811 |
0.0472 |
0.04792 |
98 EUR |
| TAO/EUR |
173.62 |
176.59 |
176.81 |
58 EUR |
| XCHNG/EUR |
0.00021 |
0.00011 |
0.00018 |
50 EUR |
| VVV/EUR |
10.2825 |
10.3842 |
10.4341 |
50 EUR |
| ZETA/USD |
0.028538 |
0.028116 |
0.028315 |
48 USD |
| CTX/EUR |
0.225 |
0.2211 |
0.7208 |
46 EUR |
| ZETA/EUR |
0.024529 |
0.024357 |
0.0255 |
42 EUR |
| MELANIA/USD |
0.07348 |
0.07357 |
0.073819 |
42 USD |
| TRAC/USD |
0.2674 |
0.2661 |
0.2673 |
39 USD |
| MOODENG/USD |
0.03709 |
0.03525 |
0.19989 |
26 USD |
| SKR/USD |
0.007599 |
0.007154 |
0.007175 |
24 USD |
| SYRUP/EUR |
0.13688 |
0.10596 |
0.13202 |
18 EUR |
| TRAC/EUR |
0.2354 |
0.2304 |
0.2314 |
10 EUR |
| ETH/BTC |
0.02974853 |
0.02975015 |
0.02976093 |
3 BTC |
| LTC/BTC |
0.00070929 |
0.00070893 |
0.00070945 |
2 BTC |
| XRP/BTC |
0.00001597 |
0.00001601 |
0.00001603 |
1 BTC |