- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74140 |
74133 |
74134 |
240752635 USD |
| ETH/USD |
2327.58 |
2327.01 |
2327.02 |
26422942 USD |
| XRP/USD |
1.53154 |
1.53153 |
1.53154 |
23882699 USD |
| SOL/USD |
94.179 |
94.157 |
94.16 |
16722872 USD |
| BTC/EUR |
64255 |
64225 |
64233 |
8919653 EUR |
| DOGE/USD |
0.10074 |
0.10067 |
0.10068 |
8665208 USD |
| ETH/RLUSD |
2326.43 |
2325.37 |
2328.47 |
7989520 RLUSD |
| XRP/RLUSD |
1.53539 |
1.53102 |
1.53247 |
6593822 RLUSD |
| ETH/EUR |
2018.49 |
2016.16 |
2016.98 |
4517896 EUR |
| HYPE/USD |
41.628 |
41.626 |
41.638 |
4176826 USD |
| USDC/EUR |
0.86651 |
0.8665 |
0.86666 |
3639757 EUR |
| USDT/USD |
1.00035 |
1.00034 |
1.00035 |
3581535 USD |
| XRP/EUR |
1.33229 |
1.32685 |
1.32715 |
3282598 EUR |
| BTC/USDC |
74214 |
74111 |
74165 |
2119130 USDC |
| PEPE/USD |
0.00000372 |
0.0000037 |
0.00000372 |
2080112 USD |
| BTC/RLUSD |
74248 |
74102 |
74154 |
1962313 RLUSD |
| AVAX/USD |
10.29918 |
10.29972 |
10.3018 |
1564505 USD |
| ADA/USD |
0.29289 |
0.29259 |
0.29268 |
1248265 USD |
| BTC/USDT |
74253 |
74089 |
74103 |
1010619 USDT |
| XLM/USD |
0.17662 |
0.17644 |
0.1765 |
994839 USD |
| ETH/USDC |
2328.61 |
2326.78 |
2328.96 |
871478 USDC |
| SOL/EUR |
81.684 |
81.584 |
81.608 |
772500 EUR |
| USDC/USD |
0.99986 |
0.99986 |
0.99999 |
692551 USD |
| EUR/USD |
1.15378 |
1.15377 |
1.15403 |
643025 USD |
| UNI/USD |
3.9865 |
3.98297 |
3.98505 |
570773 USD |
| TRUMP/USD |
3.75 |
3.74 |
3.75 |
557248 USD |
| HBAR/USD |
0.10037 |
0.10024 |
0.1003 |
535784 USD |
| BCH/USD |
472.39 |
472.1 |
472.19 |
515471 USD |
| PENGU/USD |
0.008224 |
0.008208 |
0.008218 |
493823 USD |
| LTC/USD |
58.2 |
58.16 |
58.19 |
484169 USD |
| USDT/EUR |
0.86685 |
0.86673 |
0.8669 |
479391 EUR |
| SUI/USD |
1.045 |
1.043 |
1.044 |
467791 USD |
| AAVE/USD |
121.8 |
121.84 |
121.86 |
458361 USD |
| XPL/USD |
0.12035 |
0.12006 |
0.12038 |
440075 USD |
| BTC/GBP |
55528 |
55436 |
55460 |
406109 GBP |
| PNUT/USD |
0.04936 |
0.04929 |
0.04939 |
378461 USD |
| FET/EUR |
0.20257 |
0.20129 |
0.20159 |
308912 EUR |
| PEPE/EUR |
0.00000322 |
0.00000321 |
0.00000322 |
299176 EUR |
| ETH/USDT |
2327.36 |
2326.05 |
2327.69 |
267119 USDT |
| BONK/USD |
0.00000679 |
0.00000679 |
0.0000068 |
261295 USD |
| ETH/GBP |
1744.05 |
1740.65 |
1741.32 |
231701 GBP |
| LTC/EUR |
50.46 |
50.4 |
50.43 |
216447 EUR |
| ONDO/USD |
0.2843 |
0.2835 |
0.2836 |
216411 USD |
| SHIB/USD |
0.00000613 |
0.00000613 |
0.00000614 |
202641 USD |
| FET/USD |
0.23235 |
0.23241 |
0.23268 |
198597 USD |
| ARB/USD |
0.1089 |
0.1087 |
0.1088 |
197077 USD |
| ADA/EUR |
0.254 |
0.25351 |
0.25361 |
174128 EUR |
| WIF/USD |
0.191 |
0.19 |
0.191 |
167113 USD |
| SUI/EUR |
0.899 |
0.903 |
0.905 |
162661 EUR |
| ASTER/USD |
0.75744 |
0.75608 |
0.75745 |
151421 USD |
| DOT/USD |
1.642 |
1.636 |
1.639 |
151281 USD |
| ZORA/USD |
0.017914 |
0.01784 |
0.017876 |
140457 USD |
| LINK/USD |
9.87 |
9.85 |
9.86 |
117402 USD |
| XRP/GBP |
1.14959 |
1.14515 |
1.14615 |
110645 GBP |
| XRP/USDT |
1.52351 |
1.53005 |
1.53198 |
97003 USDT |
| TAO/USD |
282.37 |
277.95 |
278.29 |
90716 USD |
| DOGE/EUR |
0.08747 |
0.08724 |
0.08726 |
89226 EUR |
| XLM/EUR |
0.1531 |
0.15288 |
0.153 |
84595 EUR |
| SHIB/EUR |
0.00000533 |
0.00000531 |
0.00000533 |
77193 EUR |
| USDC/USDT |
0.99969 |
0.99823 |
0.99969 |
74981 USDT |
| XDC/USD |
0.034025 |
0.034023 |
0.034069 |
68592 USD |
| VIRTUAL/EUR |
0.6862 |
0.6865 |
0.6874 |
66661 EUR |
| AVAX/EUR |
8.96467 |
8.91582 |
8.95599 |
61245 EUR |
| TON/USD |
1.34964 |
1.35101 |
1.3528 |
60593 USD |
| GRT/USD |
0.02825 |
0.02811 |
0.02818 |
60019 USD |
| MOODENG/USD |
0.05706 |
0.057 |
0.05706 |
55849 USD |
| VIRTUAL/USD |
0.7875 |
0.7922 |
0.7932 |
54002 USD |
| TAO/EUR |
241 |
240.57 |
241.71 |
53270 EUR |
| BNB/USD |
672.141 |
671.871 |
672.248 |
52713 USD |
| RLUSD/EUR |
0.86727 |
0.86623 |
0.86649 |
52215 EUR |
| INJ/USD |
3.256 |
3.251 |
3.253 |
50381 USD |
| LINK/EUR |
8.56 |
8.53 |
8.55 |
44522 EUR |
| XCN/USD |
0.0059 |
0.005874 |
0.005881 |
41570 USD |
| CRV/USD |
0.25222 |
0.25325 |
0.25352 |
40991 USD |
| FARTCOIN/USD |
0.2214 |
0.2191 |
0.2199 |
38967 USD |
| UNI/EUR |
3.45507 |
3.45172 |
3.45698 |
35267 EUR |
| BCH/EUR |
407.63 |
408.93 |
409.27 |
35170 EUR |
| WLFI/USD |
0.10279 |
0.10268 |
0.10282 |
32162 USD |
| HBAR/EUR |
0.08676 |
0.08688 |
0.08692 |
30674 EUR |
| COMP/USD |
19.34 |
19.28 |
19.31 |
30305 USD |
| GBP/USD |
1.3357 |
1.33656 |
1.33704 |
28665 USD |
| XRP/USDC |
1.5395 |
1.5286 |
1.5352 |
28603 USDC |
| LIT/USD |
1.2463 |
1.241 |
1.2442 |
25313 USD |
| POL/USD |
0.10009 |
0.10049 |
0.10066 |
25012 USD |
| ENA/USD |
0.11745 |
0.1172 |
0.11737 |
23208 USD |
| FLOKI/USD |
0.00003179 |
0.00003174 |
0.00003178 |
22700 USD |
| CHZ/USD |
0.03881 |
0.03874 |
0.039 |
21788 USD |
| NEAR/USD |
1.462 |
1.456 |
1.459 |
18461 USD |
| HYPE/EUR |
35.924 |
36.062 |
36.118 |
14003 EUR |
| TRUMP/EUR |
3.21 |
3.24 |
3.26 |
12884 EUR |
| ZRX/USD |
0.11278 |
0.11 |
0.12575 |
12124 USD |
| POL/EUR |
0.08679 |
0.08707 |
0.08723 |
11906 EUR |
| AAVE/EUR |
105.79 |
105.32 |
105.68 |
10137 EUR |
| XDC/EUR |
0.029379 |
0.029487 |
0.029518 |
9092 EUR |
| ONDO/EUR |
0.2449 |
0.2454 |
0.2461 |
8779 EUR |
| LDO/USD |
0.3241 |
0.3228 |
0.3237 |
7351 USD |
| SAND/USD |
0.08807 |
0.08897 |
0.08927 |
6932 USD |
| LINK/GBP |
7.31 |
7.35 |
7.39 |
6137 GBP |
| MEW/USD |
0.00066689 |
0.0006762 |
0.00067653 |
5863 USD |
| SOL/USDC |
95.519 |
94.12 |
94.387 |
5695 USDC |
| FTM/EUR |
0.04431 |
0.04311 |
0.04412 |
5656 EUR |
| OP/USD |
0.1355 |
0.1357 |
0.136 |
5421 USD |
| NEAR/EUR |
1.267 |
1.225 |
1.304 |
5396 EUR |
| GRT/EUR |
0.0247 |
0.0243 |
0.02779 |
5198 EUR |
| TRX/EUR |
0.26796 |
0.26376 |
0.26408 |
5047 EUR |
| WIF/EUR |
0.165 |
0.165 |
0.166 |
4569 EUR |
| ALGO/USD |
0.0956 |
0.0958 |
0.09653 |
4548 USD |
| EURC/EUR |
0.9998 |
0.9999 |
1.0002 |
3990 EUR |
| STRK/USD |
0.039 |
0.0334 |
0.089 |
3618 USD |
| SYRUP/USD |
0.25586 |
0.25758 |
0.25833 |
3598 USD |
| FLR/USD |
0.00876 |
0.00867 |
0.00879 |
3435 USD |
| RLUSD/USD |
0.99992 |
0.99992 |
1.00001 |
3081 USD |
| WECAN/USD |
0.00132 |
0.00132 |
0.00133 |
2965 USD |
| CTSI/USD |
0.0257 |
0.0263 |
0.0265 |
2837 USD |
| ICP/USD |
2.684 |
2.711 |
2.72 |
2788 USD |
| DOT/EUR |
1.419 |
1.416 |
1.421 |
2577 EUR |
| TRAC/EUR |
0.2917 |
0.2923 |
0.2941 |
2336 EUR |
| POPCAT/USD |
0.057 |
0.0577 |
0.0578 |
2096 USD |
| PENGU/EUR |
0.006998 |
0.007101 |
0.007132 |
1990 EUR |
| BAT/USD |
0.1082 |
0.10726 |
0.10812 |
1896 USD |
| SEI/EUR |
0.06 |
0.06 |
0.0603 |
1817 EUR |
| TRAC/USD |
0.3388 |
0.3379 |
0.3395 |
1745 USD |
| MELANIA/USD |
0.121 |
0.12 |
0.121 |
1560 USD |
| PYTH/USD |
0.05 |
0.05 |
0.051 |
1223 USD |
| CSPR/USD |
0.00339 |
0.00331 |
0.00333 |
1117 USD |
| XPL/EUR |
0.1032 |
0.10384 |
0.10449 |
1063 EUR |
| JUP/USD |
0.175 |
0.171 |
0.173 |
1034 USD |
| DAI/USD |
0.99996 |
0.90214 |
1.00009 |
1000 USD |
| ETC/USD |
9.0231 |
8.83 |
8.8469 |
991 USD |
| MON/USD |
0.023871 |
0.024068 |
0.024086 |
817 USD |
| FIGHT/USD |
0.00334 |
0 |
0.003229 |
802 USD |
| EURC/USDC |
1.1532 |
1.1538 |
1.1547 |
755 USDC |
| PYTH/EUR |
0.043 |
0.043 |
0.044 |
726 EUR |
| TON/EUR |
1.16156 |
1.17014 |
1.17391 |
714 EUR |
| AUDIO/USD |
0.02222 |
0.02222 |
0.02751 |
658 USD |
| RNDR/USD |
1.8 |
1.822 |
1.832 |
655 USD |
| WECAN/EUR |
0.00123 |
0.00112 |
0.00129 |
647 EUR |
| FIGHT/EUR |
0.002985 |
0 |
0.002799 |
621 EUR |
| BONK/EUR |
0.00000595 |
0.00000587 |
0.0000059 |
571 EUR |
| ZRX/EUR |
0.09743 |
0.08938 |
0.1092 |
557 EUR |
| SEI/USD |
0.0689 |
0.0693 |
0.1236 |
524 USD |
| ATOM/EUR |
1.6831 |
1.7247 |
1.7294 |
516 EUR |
| TRX/USD |
0.30226 |
0.30438 |
0.30476 |
502 USD |
| SGD/USD |
0.78195 |
0.78266 |
0.78447 |
391 USD |
| CTSI/EUR |
0.0225 |
0.0228 |
0.0229 |
326 EUR |
| TAI/EUR |
0.01299 |
0.013 |
0.01306 |
300 EUR |
| CRV/EUR |
0.21781 |
0.21936 |
0.21968 |
258 EUR |
| WLFI/EUR |
0.08783 |
0.08883 |
0.08927 |
253 EUR |
| FLOKI/EUR |
0.00002686 |
0.00002738 |
0.0000277 |
249 EUR |
| CXT/USD |
0.00539 |
0.00542 |
0.00548 |
224 USD |
| POPCAT/EUR |
0.0493 |
0.05 |
0.0501 |
218 EUR |
| PNUT/EUR |
0.04255 |
0.04263 |
0.04286 |
208 EUR |
| GALA/EUR |
0.00304 |
0.00308 |
0.00332 |
207 EUR |
| AXS/EUR |
1.11952 |
1.05582 |
1.11778 |
196 EUR |
| TRUF/USD |
0.00434 |
0.00436 |
0.00453 |
181 USD |
| ALGO/EUR |
0.07679 |
0.08277 |
0.08319 |
176 EUR |
| INJ/EUR |
2.975 |
2.587 |
2.974 |
167 EUR |
| OP/EUR |
0.118 |
0.1177 |
0.1185 |
164 EUR |
| TRUF/EUR |
0.00384 |
0.00381 |
0.00389 |
160 EUR |
| AXS/USD |
1.23939 |
1.26731 |
1.2729 |
142 USD |
| SKL/USD |
0.00679 |
0.00697 |
0.007 |
130 USD |
| ARB/EUR |
0.0942 |
0.0942 |
0.0945 |
106 EUR |
| ATOM/USD |
1.938 |
1.9926 |
1.9947 |
89 USD |
| MANA/USD |
0.09 |
0.08 |
0.11 |
75 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| COMP/EUR |
16.96 |
16.3 |
16.82 |
70 EUR |
| WOO/USD |
0.0196 |
0.01959 |
0.01976 |
69 USD |
| CSPR/EUR |
0.00279 |
0.00284 |
0.00708 |
52 EUR |
| S/USD |
0.049507 |
0.049564 |
0.04961 |
49 USD |
| ETH/EURC |
2022.8 |
2017.53 |
2020.45 |
48 EURC |
| LDO/EUR |
0.2773 |
0.2796 |
0.2802 |
41 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.09 |
35 EUR |
| XCHNG/EUR |
0.00034 |
0.0004 |
0.00044 |
33 EUR |
| ZORA/EUR |
0.015872 |
0.015451 |
0.015515 |
24 EUR |
| UMA/EUR |
0.47 |
0.47 |
0.48 |
24 EUR |
| APE/EUR |
0.1 |
0.09 |
0.17 |
23 EUR |
| MOG/EUR |
0.00000016 |
0.00000015 |
0.00000016 |
23 EUR |
| S/EUR |
0.042827 |
0.042952 |
0.043056 |
21 EUR |
| ETH/BTC |
0.03135905 |
0.03139342 |
0.03140282 |
19 BTC |
| BAT/EUR |
0.09141 |
0.09299 |
0.11232 |
18 EUR |
| FTM/USD |
0.04794 |
0.04934 |
0.05091 |
15 USD |
| SKL/EUR |
0.00598 |
0.00606 |
0.00608 |
14 EUR |
| XRP/BTC |
0.00002066 |
0.00002065 |
0.00002067 |
9 BTC |
| LTC/BTC |
0.00078204 |
0.00078429 |
0.00078543 |
3 BTC |
| WOO/EUR |
0.01705 |
0.01698 |
0.01708 |
0 EUR |