- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
86368.8 |
86368.79 |
86368.8 |
139365123 USD |
| USDT/USD |
0.9998 |
0.9998 |
0.99981 |
97177617 USD |
| XRP/USD |
1.53088 |
1.5306 |
1.53061 |
40401624 USD |
| SOL/USD |
121.918 |
121.795 |
121.796 |
33408163 USD |
| ETH/USD |
2746.05 |
2744.96 |
2744.97 |
27403085 USD |
| DOGE/USD |
0.096414 |
0.09636 |
0.096362 |
15794155 USD |
| USDT/EUR |
0.89007 |
0.89008 |
0.89013 |
15642149 EUR |
| USDC/EUR |
0.89019 |
0.89019 |
0.89021 |
10748259 EUR |
| BTC/EUR |
76896.45 |
76879.35 |
76883.94 |
10154357 EUR |
| QNT/USD |
243.789 |
243.137 |
243.789 |
9787528 USD |
| EUR/USD |
1.12305 |
1.12324 |
1.12333 |
5599843 USD |
| AAVE/USD |
183.911 |
183.641 |
183.688 |
4638217 USD |
| NEAR/USD |
4.83672 |
4.83831 |
4.84191 |
4386693 USD |
| CASHCAT/USD |
0.17555 |
0.175495 |
0.175699 |
3831256 USD |
| ADA/USD |
0.25517 |
0.25494 |
0.25503 |
3642107 USD |
| USDG/USD |
0.99997 |
1 |
1.00001 |
3477219 USD |
| XRP/EUR |
1.36316 |
1.36257 |
1.36258 |
3345059 EUR |
| LTC/USD |
69.835 |
69.714 |
69.732 |
3193289 USD |
| SUI/USD |
1.17177 |
1.17097 |
1.17146 |
2812576 USD |
| UNI/USD |
8.9811 |
8.97512 |
8.97559 |
2599494 USD |
| ONDO/USD |
0.5073 |
0.50613 |
0.50637 |
2561491 USD |
| ZEC/USD |
1377.5 |
1371.85 |
1375.69 |
2539803 USD |
| XLM/USD |
0.223706 |
0.223401 |
0.223463 |
2388129 USD |
| HYPE/USD |
90.822 |
90.762 |
90.795 |
2219784 USD |
| ETH/EUR |
2444.22 |
2443.33 |
2443.46 |
2204504 EUR |
| ENA/USD |
0.24647 |
0.24639 |
0.24654 |
2081387 USD |
| HBAR/USD |
0.105986 |
0.105771 |
0.10582 |
1838206 USD |
| BTC/USDC |
86381.99 |
86364.68 |
86388.95 |
1823512 USDC |
| SOL/EUR |
108.496 |
108.43 |
108.431 |
1714570 EUR |
| PEPE/USD |
0.00000442 |
0.00000441 |
0.00000442 |
1690498 USD |
| PENGU/USD |
0.0098709 |
0.0098634 |
0.0098667 |
1669298 USD |
| LINK/USD |
14.3808 |
14.3754 |
14.3798 |
1643611 USD |
| MEGA/USD |
0.04741 |
0.04736 |
0.04739 |
1521756 USD |
| AVAX/USD |
11.1224 |
11.1046 |
11.1064 |
1382650 USD |
| XRP/USDT |
1.5336 |
1.53088 |
1.53135 |
952918 USDT |
| BCH/USD |
315.23 |
315.21 |
315.27 |
894791 USD |
| BONK/USD |
0.00000386 |
0.00000385 |
0.00000387 |
878112 USD |
| LIT/USD |
3.7762 |
3.7676 |
3.7711 |
876246 USD |
| BNB/USD |
778.025 |
777.415 |
777.697 |
808412 USD |
| VVV/USD |
29.4446 |
29.6247 |
29.7374 |
797755 USD |
| ZRO/USD |
1.8499 |
1.8394 |
1.8416 |
753329 USD |
| WIF/USD |
0.2531 |
0.25278 |
0.25293 |
747790 USD |
| TRUMP/USD |
2.1432 |
2.1415 |
2.1425 |
674513 USD |
| ARB/USD |
0.2038 |
0.203329 |
0.203496 |
664998 USD |
| SHIB/USD |
0.00000589 |
0.00000588 |
0.00000589 |
644887 USD |
| USDC/USD |
0.99994 |
0.99993 |
0.99997 |
508698 USD |
| WLD/USD |
0.54311 |
0.54131 |
0.54207 |
501660 USD |
| QNT/EUR |
218.572 |
216.603 |
217.168 |
455380 EUR |
| UNI/EUR |
7.9999 |
7.98863 |
7.99791 |
447152 EUR |
| XPL/USD |
0.098592 |
0.098045 |
0.098173 |
427701 USD |
| ASTER/USD |
0.74515 |
0.74106 |
0.74139 |
395756 USD |
| COMP/USD |
24.53 |
24.51 |
24.54 |
394790 USD |
| DOT/USD |
1.22027 |
1.21949 |
1.22042 |
375453 USD |
| BTC/USDT |
86397.51 |
86357.7 |
86386.53 |
371339 USDT |
| ADA/EUR |
0.2272 |
0.227 |
0.22704 |
334158 EUR |
| CHIP/USD |
0.044925 |
0.044672 |
0.04478 |
303769 USD |
| DOGE/EUR |
0.085947 |
0.085786 |
0.085787 |
303701 EUR |
| PNUT/USD |
0.05492 |
0.05488 |
0.05495 |
293375 USD |
| CRV/USD |
0.38177 |
0.37888 |
0.37929 |
287443 USD |
| FET/USD |
0.23016 |
0.22913 |
0.22944 |
287381 USD |
| RE/USD |
0.50452 |
0.50236 |
0.50272 |
269299 USD |
| LTC/EUR |
62.112 |
62.064 |
62.112 |
231750 EUR |
| XRP/USDC |
1.5316 |
1.5304 |
1.5313 |
231463 USDC |
| WLFI/USD |
0.05609 |
0.05611 |
0.05614 |
218013 USD |
| ALGO/USD |
0.13063 |
0.12987 |
0.13009 |
206637 USD |
| ETH/RLUSD |
2744.21 |
2743.72 |
2745.28 |
193093 RLUSD |
| XDC/USD |
0.0339 |
0.033871 |
0.033928 |
189988 USD |
| BTC/GBP |
65413.97 |
65364.6 |
65393.74 |
188198 GBP |
| ETH/USDC |
2745.39 |
2744.02 |
2745.3 |
184388 USDC |
| AVAX/EUR |
9.9141 |
9.8841 |
9.8921 |
180362 EUR |
| TAO/USD |
310.12 |
308.56 |
308.78 |
180013 USD |
| GRT/USD |
0.02905 |
0.029 |
0.02902 |
160878 USD |
| XRP/RLUSD |
1.53193 |
1.5303 |
1.53123 |
145565 RLUSD |
| SYRUP/USD |
0.24231 |
0.24169 |
0.24221 |
137387 USD |
| SAND/USD |
0.068 |
0.06814 |
0.07589 |
129947 USD |
| AERO/USD |
0.79573 |
0.79405 |
0.79445 |
129381 USD |
| MEW/USD |
0.00051624 |
0.00051767 |
0.00051799 |
129307 USD |
| LDO/USD |
0.4544 |
0.4541 |
0.4544 |
127288 USD |
| ETH/GBP |
2080.58 |
2077.22 |
2078.28 |
126747 GBP |
| AAVE/EUR |
163.843 |
163.407 |
163.637 |
124705 EUR |
| TON/USD |
1.5431 |
1.53973 |
1.54102 |
121815 USD |
| OP/USD |
0.131943 |
0.131881 |
0.13195 |
111306 USD |
| BCH/EUR |
281.24 |
280.45 |
280.85 |
111007 EUR |
| MEGA/EUR |
0.04217 |
0.04205 |
0.04247 |
108980 EUR |
| SEI/USD |
0.07175 |
0.071353 |
0.071407 |
108130 USD |
| HYPE/EUR |
81.211 |
80.799 |
80.85 |
107619 EUR |
| LINK/EUR |
12.8362 |
12.7927 |
12.8054 |
105470 EUR |
| INJ/USD |
7.55 |
7.4772 |
7.4802 |
104330 USD |
| XRP/GBP |
1.15981 |
1.1587 |
1.15905 |
102278 GBP |
| ZORA/USD |
0.007987 |
0.007984 |
0.007991 |
101367 USD |
| HBAR/EUR |
0.094197 |
0.094159 |
0.094211 |
92689 EUR |
| CHZ/USD |
0.01697 |
0.017 |
0.01702 |
90813 USD |
| XLM/EUR |
0.198996 |
0.198848 |
0.199359 |
84737 EUR |
| FLOKI/USD |
0.00002835 |
0.00002824 |
0.00002827 |
78375 USD |
| POPCAT/USD |
0.055331 |
0.055162 |
0.055282 |
77254 USD |
| PYTH/USD |
0.078551 |
0.078072 |
0.07829 |
74859 USD |
| PEPE/EUR |
0.00000394 |
0.00000392 |
0.00000393 |
74393 EUR |
| TRUMP/EUR |
1.909 |
1.9067 |
1.9072 |
69292 EUR |
| POL/USD |
0.10991 |
0.10973 |
0.10986 |
66702 USD |
| SOL/USDC |
122.024 |
121.76 |
121.845 |
64599 USDC |
| ARB/EUR |
0.181843 |
0.18104 |
0.181167 |
64105 EUR |
| ICP/USD |
3.273 |
3.268 |
3.272 |
62189 USD |
| MORPHO/USD |
2.6786 |
2.6823 |
2.6824 |
58601 USD |
| LDO/EUR |
0.4057 |
0.4042 |
0.4046 |
52021 EUR |
| SAND/EUR |
0.061 |
0.06086 |
0.06499 |
50074 EUR |
| SUI/EUR |
1.044 |
1.04219 |
1.043 |
46983 EUR |
| NEAR/EUR |
4.33105 |
4.29973 |
4.39778 |
44327 EUR |
| POL/EUR |
0.09722 |
0.09766 |
0.09779 |
39403 EUR |
| ETH/USDT |
2748.83 |
2744.5 |
2745.7 |
39366 USDT |
| JTO/USD |
0.55251 |
0.55149 |
0.55205 |
36216 USD |
| WLD/EUR |
0.48058 |
0.48191 |
0.4825 |
35992 EUR |
| ZORA/EUR |
0.007119 |
0.007107 |
0.007114 |
34411 EUR |
| SKR/USD |
0.017142 |
0.017132 |
0.017212 |
34394 USD |
| BILL/USD |
0.011623 |
0.011591 |
0.011628 |
32137 USD |
| FLR/USD |
0.007411 |
0.0074183 |
0.0074327 |
30734 USD |
| ALGO/EUR |
0.11587 |
0.11559 |
0.11576 |
30519 EUR |
| PAXG/USD |
4189.27 |
4182.49 |
4184.5 |
29524 USD |
| GBP/USD |
1.32078 |
1.32081 |
1.321 |
26088 USD |
| SKR/EUR |
0.0151 |
0.015248 |
0.015326 |
25488 EUR |
| ORCA/USD |
1.73275 |
1.72727 |
1.7294 |
24373 USD |
| TAO/EUR |
277.83 |
274.95 |
274.96 |
20282 EUR |
| CASHCAT/EUR |
0.157234 |
0.156216 |
0.156534 |
20141 EUR |
| DOT/EUR |
1.08593 |
1.08577 |
1.08724 |
16980 EUR |
| XTZ/USD |
0.32414 |
0.32258 |
0.32381 |
16515 USD |
| BTC/RLUSD |
86305.77 |
86333.04 |
86383.35 |
15265 RLUSD |
| FET/EUR |
0.20663 |
0.20369 |
0.20468 |
14679 EUR |
| USDC/USDT |
1.00022 |
1.00009 |
1.00021 |
14006 USDT |
| GRT/EUR |
0.02587 |
0.02581 |
0.02584 |
12548 EUR |
| CHZ/EUR |
0.01478 |
0.01514 |
0.01516 |
12533 EUR |
| XDC/EUR |
0.030068 |
0.030154 |
0.03022 |
11995 EUR |
| ONDO/EUR |
0.4538 |
0.44536 |
0.45179 |
10465 EUR |
| SHIB/EUR |
0.00000525 |
0.00000523 |
0.00000524 |
9217 EUR |
| VIRTUAL/USD |
0.793 |
0.7942 |
0.9233 |
8656 USD |
| MNT/USD |
0.6783 |
0.6782 |
0.6786 |
8368 USD |
| ENA/EUR |
0.21873 |
0.21932 |
0.21955 |
7911 EUR |
| PYTH/EUR |
0.068081 |
0.069469 |
0.069699 |
7467 EUR |
| LINK/GBP |
10.89 |
10.87 |
10.89 |
6757 GBP |
| AVNT/USD |
0.12569 |
0.12615 |
0.12637 |
6480 USD |
| CRV/EUR |
0.33932 |
0.33732 |
0.33787 |
6335 EUR |
| AXS/EUR |
1.13033 |
1.115 |
1.15045 |
6024 EUR |
| FLR/EUR |
0.006625 |
0.0066043 |
0.0066166 |
5991 EUR |
| AXS/USD |
1.28252 |
1.27945 |
1.28253 |
5951 USD |
| MORPHO/EUR |
2.3712 |
2.3833 |
2.3866 |
5201 EUR |
| TRAC/USD |
0.451 |
0.436 |
0.4372 |
4431 USD |
| FARTCOIN/USD |
0.180809 |
0.184521 |
0.185228 |
4246 USD |
| CC/USD |
0.12366 |
0.12338 |
0.12369 |
3885 USD |
| ICP/EUR |
2.911 |
2.909 |
2.913 |
3802 EUR |
| WIF/EUR |
0.228723 |
0.225046 |
0.225313 |
3510 EUR |
| BONK/EUR |
0.0000035 |
0.00000343 |
0.00000345 |
2865 EUR |
| APE/USD |
0.145007 |
0.141505 |
0.189599 |
2456 USD |
| TRX/EUR |
0.29838 |
0.2977 |
0.29808 |
2409 EUR |
| JUP/EUR |
0.294035 |
0.292401 |
0.292732 |
1884 EUR |
| MANA/USD |
0.107759 |
0.107456 |
0.109953 |
1750 USD |
| TRAC/EUR |
0.4296 |
0.3874 |
0.3887 |
1682 EUR |
| BAT/EUR |
0.08626 |
0.08428 |
0.09134 |
1665 EUR |
| OP/EUR |
0.118656 |
0.117285 |
0.1176 |
1649 EUR |
| FLOKI/EUR |
0.00002434 |
0.00002511 |
0.00002519 |
1582 EUR |
| PENGU/EUR |
0.0088296 |
0.0087669 |
0.0088218 |
1452 EUR |
| ZRO/EUR |
1.6406 |
1.6343 |
1.6431 |
1431 EUR |
| MANA/EUR |
0.09 |
0.08375 |
0.119999 |
1378 EUR |
| COMP/EUR |
21.8 |
21.7 |
22.21 |
1152 EUR |
| SEI/EUR |
0.063883 |
0.063427 |
0.063789 |
1129 EUR |
| EURC/EUR |
0.9912 |
0.9904 |
0.9978 |
1098 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
0.9999 |
1000 EUR |
| WECAN/USD |
0.00154 |
0.00154 |
0.00157 |
946 USD |
| MEW/EUR |
0.00045665 |
0.00046089 |
0.00046109 |
912 EUR |
| AVNT/EUR |
0.10909 |
0.11234 |
0.11257 |
879 EUR |
| VVV/EUR |
23.3293 |
26.3328 |
5993.6675 |
869 EUR |
| XTZ/EUR |
0.28801 |
0.28657 |
0.2883 |
785 EUR |
| JUP/USD |
0.330451 |
0.328442 |
0.32883 |
650 USD |
| TRX/USD |
0.33461 |
0.33443 |
0.33482 |
591 USD |
| CC/EUR |
0.10678 |
0.11014 |
0.11068 |
574 EUR |
| BAT/USD |
0.08804 |
0.09596 |
0.09673 |
364 USD |
| RLUSD/USDT |
1.00032 |
1.00023 |
1.00031 |
350 USDT |
| TON/EUR |
1.39828 |
1.37073 |
1.37183 |
141 EUR |
| INJ/EUR |
6.5517 |
6.6729 |
6.7439 |
127 EUR |
| JTO/EUR |
0.48613 |
0.49095 |
0.49161 |
109 EUR |
| WECAN/EUR |
0.00135 |
0.00135 |
0.00142 |
106 EUR |
| BNB/EUR |
698.493 |
664.233 |
703.513 |
99 EUR |
| MON/USD |
0.033864 |
0.033894 |
0.033932 |
90 USD |
| MOODENG/USD |
0.04746 |
0.04673 |
0.04762 |
56 USD |
| S/EUR |
0.034661 |
0.035083 |
0.035168 |
55 EUR |
| BILL/EUR |
0.010301 |
0.010391 |
0 |
52 EUR |
| ETH/BTC |
0.03178099 |
0.03177805 |
0.03178861 |
50 BTC |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
49 EUR |
| W/USD |
0.01355 |
0.013583 |
0.01363 |
44 USD |
| W/EUR |
0.012136 |
0.012047 |
0.012093 |
39 EUR |
| ORCA/EUR |
1.49666 |
1.54247 |
1.55093 |
33 EUR |
| MOODENG/EUR |
0.04127 |
0.04068 |
0.04925 |
32 EUR |
| XPL/EUR |
0.087685 |
0.084176 |
0.091861 |
28 EUR |
| APE/EUR |
0.130003 |
0.130013 |
0.149999 |
26 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
22 USD |
| ZRX/USD |
0.12178 |
0.10683 |
0.1385 |
17 USD |
| EIGEN/USD |
0.25211 |
0.25299 |
0.25365 |
16 USD |
| ZRX/EUR |
0.107 |
0.10543 |
0.1197 |
15 EUR |
| XRP/BTC |
0.00001774 |
0.00001772 |
0.00001774 |
3 BTC |
| SYRUP/EUR |
0.202 |
0.2061 |
0.21994 |
2 EUR |
| LTC/BTC |
0.00080575 |
0.00080686 |
0.00080778 |
0 BTC |