Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 63831 63839 63854 282523394 USD
ETH/USD 3278.6 3278.1 3279.8 50989281 USD
BTC/EUR 58874 58888 58894 41375386 EUR
XRP/EUR 0.544 0.54397 0.54431 23247863 EUR
USDT/USD 0.99961 0.99961 0.99964 20625983 USD
USDT/EUR 0.92213 0.92206 0.92211 17113703 EUR
ETH/EUR 3023.5 3023.8 3024.4 15594256 EUR
XRP/USD 0.59 0.58985 0.5901 14027041 USD
SOL/EUR 164.3135 164.2125 164.3204 12022894 EUR
BTC/USDT 63826 63861 63862 11106831 USDT
SOL/USD 178.17 177.8819 178.1722 10819191 USD
EUR/USD 1.08411 1.08411 1.08412 7129221 USD
AVAX/USD 56.74379 56.76669 56.84999 5281222 USD
USDC/USD 0.99999 0.99999 1 3778310 USD
BTC/USDC 63458 63835 63862 3375286 USDC
BCH/USD 367.69 367.81 368.45 3009599 USD
USDC/EUR 0.92258 0.92219 0.92258 2954055 EUR
LTC/USD 79.87 79.84 79.93 2873988 USD
GBP/USD 1.2679 1.2679 1.2683 2156395 USD
BTC/GBP 50325 50338 50342 2019851 GBP
LINK/USD 17.07 17.09 17.11 1768828 USD
LTC/EUR 73.71 73.62 73.73 1588886 EUR
AVAX/EUR 52.27743 52.36276 52.46932 1481778 EUR
ADA/EUR 0.56471 0.56473 0.56523 1382137 EUR
XLM/USD 0.12283 0.12273 0.12288 1350658 USD
ETH/USDT 3280.7 3278.3 3280 1123899 USDT
NEAR/USD 6.581 6.588 6.607 1052776 USD
ADA/USD 0.61255 0.61169 0.61267 1038739 USD
MATIC/USD 0.94198 0.94092 0.94174 873118 USD
SHIB/USD 0.00002534 0.00002531 0.00002534 872950 USD
LINK/EUR 15.75 15.75 15.77 853191 EUR
DOT/EUR 8.296 8.286 8.313 779242 EUR
FTM/USD 0.86507 0.86695 0.86799 774875 USD
BCH/EUR 339.52 339.31 339.86 742876 EUR
SHIB/EUR 0.00002336 0.00002335 0.00002338 726883 EUR
PEPE/EUR 0.00000594 0.00000593 0.00000595 692083 EUR
SUI/USD 1.59 1.582 1.585 669333 USD
DOGE/USD 0.12993 0.13002 0.13009 621815 USD
MATIC/EUR 0.8683 0.86734 0.86905 617547 EUR
ETH/USDC 3282.7 3276.3 3279.8 579074 USDC
PEPE/USD 0.00000644 0.00000643 0.00000645 570080 USD
FTM/EUR 0.79834 0.79934 0.80158 555688 EUR
FET/EUR 2.10497 2.10809 2.11549 539481 EUR
HBAR/USD 0.10235 0.10248 0.10255 533749 USD
UNI/USD 10.71921 10.71969 10.73361 501551 USD
GALA/USD 0.05215 0.05195 0.05202 478564 USD
DOT/USD 8.89 8.988 9.004 438276 USD
ETH/GBP 2587.3 2582.9 2586.4 434245 GBP
XLM/EUR 0.11311 0.11318 0.11337 393966 EUR
DOGE/EUR 0.11943 0.11994 0.12002 360833 EUR
FLR/USD 0.02947 0.0296 0.02976 353453 USD
XRP/USDT 0.5901 0.58998 0.59067 336024 USDT
UNI/EUR 9.8945 9.8903 9.90623 335787 EUR
GALA/EUR 0.04786 0.04794 0.048 287257 EUR
XRP/GBP 0.46368 0.46485 0.46567 275783 GBP
USDC/USDT 1.00031 0.99999 1.00051 266557 USDT
SUI/EUR 1.468 1.459 1.461 246292 EUR
ZRX/USD 1.12617 1.12712 1.13054 228596 USD
HBAR/EUR 0.09429 0.09439 0.0947 210925 EUR
FET/USD 2.29075 2.28359 2.29332 191431 USD
AAVE/USD 111.67 111.56 111.84 188648 USD
MKR/USD 2824.04 2838.72 2842 183659 USD
NEAR/EUR 6.001 6.075 6.095 182222 EUR
ALGO/USD 0.22509 0.2275 0.2281 164565 USD
AAVE/EUR 102.21 102.91 103.2 129319 EUR
SKL/USD 0.07634 0.07767 0.07798 116860 USD
YFI/USD 7980 8177.01 8227.86 109310 USD
INJ/EUR 31.721 32.49 32.8 108195 EUR
RNDR/EUR 10.679 10.122 10.695 106340 EUR
GRT/USD 0.36846 0.37142 0.37239 106302 USD
MKR/EUR 2622.64 2616.41 2623.19 100391 EUR
SKL/EUR 0.0681 0.07172 0.07183 91786 EUR
SAND/EUR 0.51433 0.52213 0.52391 90078 EUR
CSPR/EUR 0.03534 0.03565 0.03568 86465 EUR
LINK/GBP 13.37 13.47 13.5 76483 GBP
INJ/USD 35.388 35.322 35.516 72463 USD
ZRX/EUR 1.071 1.04021 1.04308 71941 EUR
ENJ/USD 0.45002 0.45145 0.48702 71567 USD
ALGO/EUR 0.20961 0.2094 0.21024 71534 EUR
SGB/USD 0.0108 0.0107 0.01073 71264 USD
AXS/EUR 8.57502 8.50545 8.76099 66156 EUR
LTC/GBP 62.34 62.88 63.12 65494 GBP
CHZ/EUR 0.11148 0.11152 0.11185 63312 EUR
CSPR/USD 0.03863 0.03863 0.03873 61150 USD
SNX/USD 3.60837 3.59626 3.604 56839 USD
GRT/EUR 0.34215 0.34261 0.34362 55018 EUR
EUROC/EUR 0.9998 0.9969 0.9995 49454 EUR
CHZ/USD 0.12105 0.12084 0.12113 48199 USD
SNX/EUR 3.33151 3.31722 3.32604 45068 EUR
SGB/EUR 0.00997 0.00987 0.0099 45025 EUR
CRV/USD 0.59874 0.60031 0.6023 40045 USD
AMP/EUR 0.00841 0.00846 0.0085 37181 EUR
IMX/EUR 2.39 2.37 2.42 36404 EUR
RNDR/USD 10.953 10.495 11.36 35233 USD
CRV/EUR 0.5512 0.55377 0.55534 34485 EUR
DAI/USD 0.99899 0.99128 1.00647 34343 USD
AUDIO/EUR 0.2281 0.22791 0.2289 34134 EUR
FLR/EUR 0.02701 0.02736 0.02751 33804 EUR
COMP/USD 68.63 68.76 69.7 28677 USD
KNC/EUR 0.69993 0.68872 0.69793 27470 EUR
SUSHI/EUR 1.42815 1.41142 1.46216 25871 EUR
YFI/EUR 7561.14 7558.73 7586.03 24735 EUR
SAND/USD 0.55 0.5665 0.5681 21253 USD
AMP/USD 0.00924 0.00912 0.00945 20707 USD
XLM/GBP 0.0963 0.09666 0.09691 20350 GBP
DYDX/EUR 2.781 2.839 2.967 17360 EUR
ENJ/EUR 0.45722 0.41361 0.45728 15994 EUR
APE/USD 1.82 1.79 1.81 14264 USD
LRC/USD 0.3471 0.3493 0.3499 14076 USD
APE/EUR 1.7 1.65 1.7 13309 EUR
KNC/USD 0.71293 0.74625 0.77744 11794 USD
UMA/EUR 3.12 3.23 3.33 10379 EUR
AUDIO/USD 0.2474 0.24722 0.24819 10354 USD
MPL/EUR 13.85 13.72 13.83 10063 EUR
TRAC/EUR 0.9561 0.9457 0.9482 9837 EUR
BAT/USD 0.2639 0.27195 0.29128 9602 USD
CTSI/EUR 0.2515 0.2524 0.2538 9536 EUR
SLP/EUR 0.0045 0.00463 0.00534 9006 EUR
MPL/USD 15.31 14.89 14.98 8762 USD
DYDX/USD 3.068 3.081 3.283 8581 USD
COMP/EUR 61.47 63.86 64.22 8211 EUR
CTSI/USD 0.2696 0.2726 0.2745 7995 USD
ALPHA/EUR 0.15949 0.13241 0.15943 7363 EUR
LMWR/EUR 0.7415 0.7168 0.7664 7343 EUR
BAT/EUR 0.25077 0.2511 0.26567 7249 EUR
STORJ/EUR 0.56 0.57672 0.5957 6741 EUR
RLY/EUR 0.01 0.01 0.0117 6462 EUR
MANA/EUR 0.53 0.51 0.53 6342 EUR
AXS/USD 9.1669 9.26393 10.61299 6224 USD
LRC/EUR 0.3103 0.3221 0.3228 6085 EUR
SUSHI/USD 1.568 1.56123 1.56862 5805 USD
LMWR/USD 0.7806 0.779 0.7845 5442 USD
GODS/EUR 0.3 0.28 0.36 5387 EUR
IMX/USD 2.61 2.61 2.67 5090 USD
PAX/USD 0.97397 0.93001 0.96899 4934 USD
LDO/EUR 2.1195 2.14 2.2033 4655 EUR
LDO/USD 2.3385 2.3302 2.8779 4412 USD
PERP/EUR 1.15 1.131 1.222 4311 EUR
VEXT/EUR 0.075 0.0712 0.1 3478 EUR
WECAN/EUR 0.00348 0.00348 0.00353 3467 EUR
TRAC/USD 1.05 1.0248 1.0279 3004 USD
VEXT/USD 0.1 0.0482 0.1356 2839 USD
BAND/EUR 1.759 1.645 1.837 2049 EUR
PERP/USD 1.26 1.275 1.289 2027 USD
RLY/USD 0.0144 0.01 0.0143 1900 USD
RAD/EUR 2.15 2.07 2.18 1868 EUR
BLUR/USD 0.52 0.5365 0.5403 1728 USD
RAD/USD 2.38 2.25 2.37 1718 USD
EURT/USD 1.0878 1.08116 1.0842 1698 USD
BLUR/EUR 0.4898 0.4965 0.4976 1513 EUR
SLP/USD 0.00575 0.00501 0.00575 1366 USD
UMA/USD 3.44 3.54 3.57 1311 USD
EURCV/EUR 0.9998 0.9997 0.9998 1274 EUR
ENS/EUR 18 17.54 23.31 1198 EUR
GODS/USD 0.41 0.33 0.4 997 USD
NEXO/USD 1.23 1.18 1.28 871 USD
MANA/USD 0.56 0.56 0.57 741 USD
1INCH/EUR 0.46 0.45 0.47 546 EUR
EURCV/USDT 1.0861 1.0841 1.0848 524 USDT
STORJ/USD 0.61 0.61915 0.63253 502 USD
EURT/EUR 0.9976 0.9976 1.00018 425 EUR
DGLD/USD 2163.6 2153.3 2156.9 398 USD
1INCH/USD 0.51 0.5 0.51 392 USD
NEXO/EUR 1.13 1.06 1.15 356 EUR
CVX/EUR 3.68 3.68 4.31 351 EUR
WECAN/USD 0.00382 0.00378 0.00381 283 USD
ENS/USD 19.12 19.54 24.99 238 USD
EUROC/USDC 1.0802 1.0802 1.093 216 USDC
BAND/USD 2.088 1.865 2.018 169 USD
ANT/EUR 7.49 7.5 8.29 128 EUR
VEGA/EUR 0.801 0.807 0.989 96 EUR
PYUSD/USD 0.9999 0.9994 0.9999 50 USD
CVX/USD 4.33 3.72 4.56 49 USD
ALPHA/USD 0.16858 0.13955 0.16859 40 USD
ETH/BTC 0.0514097 0.05133857 0.05135765 39 BTC
ANT/USD 8.92 8.05 9.78 37 USD
PYUSD/EUR 0.9099 0.9099 0.9374 30 EUR
XRP/BTC 0.00000924 0.00000924 0.00000925 15 BTC
VEGA/USD 0.874 0.874 1.4 11 USD
LTC/BTC 0.00125092 0.00124982 0.00125101 4 BTC
BCH/BTC 0.00576225 0.00576 0.00576903 2 BTC
LINK/BTC 0.00026557 0.00026736 0.00026815 1 BTC
ETH2/ETH 1.00300999 0.99100002 1.00300999 1 ETH
ADA/BTC 0.00000959 0.00000958 0.0000096 0 BTC
ALGO/BTC 0.00000346 0.00000346 0.00000371 0 BTC
XLM/BTC 0.0000019 0.00000192 0.00000193 0 BTC
AAVE/BTC 0.0017228 0.00174815 0.00175434 0 BTC
UNI/BTC 0.00016715 0.00016776 0.00016841 0 BTC
AUDIO/BTC 0.00000382 0.00000387 0.00000389 0 BTC