- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77184.88 |
77181.79 |
77181.8 |
265596225 USD |
| ETH/USD |
2226.49 |
2226.88 |
2226.89 |
80087166 USD |
| USDT/USD |
0.99849 |
0.9985 |
0.99853 |
50311934 USD |
| XRP/USD |
1.24304 |
1.24335 |
1.24336 |
44714746 USD |
| SOL/USD |
96.171 |
96.168 |
96.169 |
26510627 USD |
| BTC/EUR |
69113.46 |
69132.57 |
69133.25 |
15130602 EUR |
| HYPE/USD |
90.674 |
90.7 |
90.735 |
12153309 USD |
| USDC/EUR |
0.89549 |
0.89539 |
0.89545 |
11655647 EUR |
| USDT/EUR |
0.89438 |
0.89434 |
0.89443 |
11456815 EUR |
| ETH/EUR |
1995.06 |
1994.84 |
1995.06 |
10435925 EUR |
| PEPE/USD |
0.00000507 |
0.00000506 |
0.00000508 |
7943715 USD |
| DOGE/USD |
0.07552 |
0.075545 |
0.075554 |
7732101 USD |
| ZEC/USD |
1241.67 |
1240 |
1240.01 |
5569320 USD |
| NEAR/USD |
4.26574 |
4.26398 |
4.26766 |
5553562 USD |
| XRP/EUR |
1.11317 |
1.11388 |
1.1139 |
5266602 EUR |
| UNI/USD |
6.89474 |
6.88212 |
6.88387 |
5243113 USD |
| USDG/USD |
1.00002 |
0.99999 |
1 |
3991088 USD |
| LINK/USD |
11.0362 |
11.0353 |
11.0407 |
3924335 USD |
| AAVE/USD |
125.1 |
125.097 |
125.109 |
3767223 USD |
| CASHCAT/USD |
0.091542 |
0.091542 |
0.091543 |
3676238 USD |
| SOL/EUR |
86.13 |
86.131 |
86.132 |
3533184 EUR |
| ENA/USD |
0.18915 |
0.18847 |
0.18874 |
3226946 USD |
| EUR/USD |
1.11632 |
1.11636 |
1.11643 |
2666305 USD |
| USDC/USD |
0.99971 |
0.99962 |
0.9997 |
2579819 USD |
| LIT/USD |
2.7488 |
2.7453 |
2.7493 |
2550152 USD |
| BTC/USDC |
77242.81 |
77189.05 |
77223.29 |
2199820 USDC |
| QNT/USD |
193.294 |
193.38 |
193.423 |
2195526 USD |
| ONDO/USD |
0.38948 |
0.38893 |
0.38903 |
2098751 USD |
| HBAR/USD |
0.071973 |
0.071926 |
0.071948 |
1962107 USD |
| XLM/USD |
0.166418 |
0.166307 |
0.166341 |
1939092 USD |
| ADA/USD |
0.19233 |
0.19243 |
0.19248 |
1936193 USD |
| LTC/USD |
55.167 |
55.213 |
55.216 |
1896645 USD |
| SUI/USD |
0.88317 |
0.88269 |
0.88294 |
1883815 USD |
| XRP/USDT |
1.25994 |
1.24363 |
1.24737 |
1758266 USDT |
| BTC/RLUSD |
78579.51 |
77158.6 |
77215.94 |
1680119 RLUSD |
| ZRO/USD |
1.6923 |
1.6907 |
1.6913 |
1608658 USD |
| RLUSD/USDT |
1.0013 |
1.00148 |
1.00159 |
1555656 USDT |
| PEPE/EUR |
0.0000045 |
0.00000454 |
0.00000455 |
1529909 EUR |
| AVAX/USD |
8.2182 |
8.2314 |
8.2346 |
1458040 USD |
| ARB/USD |
0.163829 |
0.163753 |
0.163832 |
1240318 USD |
| ETH/RLUSD |
2241.56 |
2226.7 |
2227.92 |
1237253 RLUSD |
| PENGU/USD |
0.0072302 |
0.0072156 |
0.0072166 |
1123040 USD |
| BONK/USD |
0.00000293 |
0.00000292 |
0.00000293 |
1085435 USD |
| TRUMP/USD |
1.5551 |
1.5548 |
1.5553 |
1079509 USD |
| XRP/RLUSD |
1.2434 |
1.24331 |
1.24416 |
987613 RLUSD |
| BTC/USDT |
77514.87 |
77287.17 |
77313.08 |
967212 USDT |
| SHIB/USD |
0.00000478 |
0.00000478 |
0.0000048 |
966553 USD |
| CHIP/USD |
0.043854 |
0.0437 |
0.043773 |
959801 USD |
| XPL/USD |
0.077062 |
0.076926 |
0.076985 |
916455 USD |
| ETH/GBP |
1661.84 |
1661.83 |
1662.52 |
912594 GBP |
| VVV/USD |
22.2896 |
22.2548 |
22.3051 |
911864 USD |
| BCH/USD |
284.04 |
284.24 |
284.44 |
829301 USD |
| DOT/USD |
0.94673 |
0.9441 |
0.94508 |
818024 USD |
| ETH/USDC |
2227.47 |
2227.47 |
2228.5 |
728875 USDC |
| XRP/GBP |
0.92726 |
0.92799 |
0.92813 |
665522 GBP |
| ADA/EUR |
0.17237 |
0.17237 |
0.1724 |
608634 EUR |
| WIF/USD |
0.17276 |
0.17281 |
0.17294 |
595480 USD |
| CRV/USD |
0.28243 |
0.28134 |
0.28191 |
594382 USD |
| MEGA/USD |
0.04649 |
0.04652 |
0.04656 |
585464 USD |
| UNI/EUR |
6.16504 |
6.16356 |
6.17246 |
576283 EUR |
| GBP/USD |
1.34 |
1.33981 |
1.33997 |
553477 USD |
| ETH/USDT |
2230.84 |
2230.03 |
2232.28 |
517510 USDT |
| BTC/GBP |
57633.93 |
57587.73 |
57613.07 |
516553 GBP |
| MORPHO/USD |
2.0231 |
2.0394 |
2.0487 |
490983 USD |
| PYTH/USD |
0.060678 |
0.060336 |
0.060528 |
451299 USD |
| AERO/USD |
0.61686 |
0.61813 |
0.61862 |
418657 USD |
| TAO/USD |
231.98 |
231.81 |
232.13 |
403618 USD |
| TRX/EUR |
0.34499 |
0.31002 |
0.34499 |
373348 EUR |
| WLFI/USD |
0.05045 |
0.05044 |
0.05046 |
366351 USD |
| XRP/USDC |
1.2469 |
1.242 |
1.2459 |
364261 USDC |
| AVAX/EUR |
7.3631 |
7.3748 |
7.3753 |
353801 EUR |
| OP/USD |
0.105935 |
0.105752 |
0.105792 |
328872 USD |
| POPCAT/USD |
0.039377 |
0.039272 |
0.039308 |
310211 USD |
| MORPHO/EUR |
1.8162 |
1.8328 |
1.8385 |
308845 EUR |
| SYRUP/USD |
0.15234 |
0.15207 |
0.15228 |
308777 USD |
| DOGE/EUR |
0.067692 |
0.067666 |
0.067708 |
302384 EUR |
| PAXG/USD |
3944.27 |
3945.62 |
3947.37 |
292169 USD |
| COMP/USD |
20.17 |
20.13 |
20.14 |
283790 USD |
| CHIP/EUR |
0.03813 |
0.039083 |
0.03921 |
269956 EUR |
| SOL/USDC |
96.658 |
96.167 |
96.22 |
244206 USDC |
| LTC/EUR |
49.547 |
49.449 |
49.462 |
238562 EUR |
| FET/USD |
0.16346 |
0.16292 |
0.16316 |
236938 USD |
| TRX/USD |
0.34997 |
0.34703 |
0.398 |
235769 USD |
| LDO/USD |
0.3319 |
0.3314 |
0.3317 |
227842 USD |
| BNB/USD |
699.304 |
699.025 |
699.484 |
224968 USD |
| LINK/EUR |
9.8812 |
9.8827 |
9.891 |
205385 EUR |
| HYPE/EUR |
81.642 |
81.221 |
81.315 |
203265 EUR |
| PNUT/USD |
0.03899 |
0.03886 |
0.03889 |
189821 USD |
| USDC/USDT |
1.00126 |
1.0011 |
1.00123 |
178928 USDT |
| XDC/USD |
0.031587 |
0.031526 |
0.031584 |
178689 USD |
| AAVE/EUR |
112.335 |
112.005 |
112.119 |
173247 EUR |
| MEW/USD |
0.0004148 |
0.0004127 |
0.00041306 |
173135 USD |
| JTO/USD |
0.36925 |
0.36884 |
0.36932 |
170761 USD |
| BILL/USD |
0.005434 |
0.005453 |
0.005467 |
170555 USD |
| WLD/USD |
0.39982 |
0.39931 |
0.39982 |
167537 USD |
| RE/USD |
0.36992 |
0.36765 |
0.36788 |
162201 USD |
| TON/USD |
1.16377 |
1.16365 |
1.16423 |
154870 USD |
| BCH/EUR |
254.07 |
254.64 |
254.76 |
149331 EUR |
| INJ/USD |
7.1379 |
7.1311 |
7.1322 |
123789 USD |
| POL/USD |
0.09175 |
0.09174 |
0.09178 |
115666 USD |
| NEAR/EUR |
3.83574 |
3.81593 |
3.82583 |
109650 EUR |
| XLM/EUR |
0.148891 |
0.148911 |
0.149223 |
107820 EUR |
| ARB/EUR |
0.146854 |
0.146675 |
0.146776 |
91684 EUR |
| FLOKI/USD |
0.00002353 |
0.00002352 |
0.00002355 |
89409 USD |
| GRT/USD |
0.01973 |
0.01972 |
0.01976 |
83173 USD |
| ASTER/USD |
0.68177 |
0.68093 |
0.68117 |
75691 USD |
| HBAR/EUR |
0.064452 |
0.06442 |
0.064446 |
75559 EUR |
| ZORA/USD |
0.006098 |
0.006097 |
0.006103 |
73681 USD |
| LDO/EUR |
0.2998 |
0.2968 |
0.2972 |
73098 EUR |
| ICP/USD |
2.495 |
2.459 |
2.461 |
68470 USD |
| TAO/EUR |
208.98 |
207.72 |
207.99 |
64137 EUR |
| SHIB/EUR |
0.00000429 |
0.00000429 |
0.0000043 |
62817 EUR |
| SUI/EUR |
0.79003 |
0.79038 |
0.79117 |
62425 EUR |
| AVNT/USD |
0.09135 |
0.09123 |
0.09152 |
62252 USD |
| SEI/USD |
0.048291 |
0.048218 |
0.048264 |
59452 USD |
| ORCA/USD |
1.64015 |
1.63601 |
1.63778 |
57699 USD |
| POL/EUR |
0.0823 |
0.08214 |
0.08221 |
55563 EUR |
| SAND/USD |
0.04574 |
0.04554 |
0.04573 |
46531 USD |
| MNT/USD |
0.4749 |
0.473 |
0.4733 |
44310 USD |
| CC/USD |
0.09606 |
0.09624 |
0.09635 |
40890 USD |
| ONDO/EUR |
0.34932 |
0.34802 |
0.34872 |
40708 EUR |
| CHZ/USD |
0.01232 |
0.01229 |
0.0123 |
40027 USD |
| MON/USD |
0.019609 |
0.019584 |
0.019631 |
35073 USD |
| ZORA/EUR |
0.005455 |
0.005457 |
0.005478 |
34687 EUR |
| LINK/GBP |
8.24 |
7.97 |
8.25 |
31933 GBP |
| MOODENG/USD |
0.03522 |
0.03471 |
0.03565 |
29467 USD |
| AVNT/EUR |
0.08215 |
0.08122 |
0.08269 |
27540 EUR |
| PYTH/EUR |
0.054541 |
0.054027 |
0.054224 |
26776 EUR |
| CRV/EUR |
0.25638 |
0.25214 |
0.25268 |
26767 EUR |
| PENGU/EUR |
0.0064632 |
0.0064553 |
0.0064856 |
25935 EUR |
| FET/EUR |
0.14721 |
0.14587 |
0.14687 |
25535 EUR |
| DOT/EUR |
0.84502 |
0.84567 |
0.84672 |
23023 EUR |
| ALGO/USD |
0.09485 |
0.09493 |
0.09515 |
18983 USD |
| ENA/EUR |
0.16608 |
0.16882 |
0.16902 |
18015 EUR |
| QNT/EUR |
172.349 |
173.189 |
173.386 |
16087 EUR |
| WLD/EUR |
0.36074 |
0.35769 |
0.35809 |
15645 EUR |
| FLR/USD |
0.0059668 |
0.005944 |
0.0059559 |
15399 USD |
| S/EUR |
0.037277 |
0.037341 |
0.037527 |
14680 EUR |
| TRUMP/EUR |
1.3927 |
1.3926 |
1.393 |
14650 EUR |
| ALGO/EUR |
0.08507 |
0.08505 |
0.08517 |
11964 EUR |
| XTZ/USD |
0.25726 |
0.25608 |
0.25703 |
11462 USD |
| W/USD |
0.01135 |
0.011164 |
0.011197 |
10939 USD |
| MOODENG/EUR |
0.03132 |
0.03142 |
0.03154 |
10792 EUR |
| XDC/EUR |
0.028082 |
0.028234 |
0.028304 |
9988 EUR |
| MEGA/EUR |
0.0417 |
0.04148 |
0.04209 |
9657 EUR |
| VIRTUAL/USD |
0.5863 |
0.5812 |
0.5818 |
7376 USD |
| JUP/USD |
0.255879 |
0.253984 |
0.254218 |
7190 USD |
| BAT/USD |
0.12993 |
0.12807 |
0.13445 |
6816 USD |
| ICP/EUR |
2.219 |
2.202 |
2.211 |
6101 EUR |
| CHZ/EUR |
0.01099 |
0.01101 |
0.01102 |
5878 EUR |
| ZRO/EUR |
1.5168 |
1.51 |
1.518 |
5865 EUR |
| SAND/EUR |
0.04139 |
0.04066 |
0.04103 |
5219 EUR |
| BTC/EURC |
69817.35 |
68768.83 |
69500.65 |
5163 EURC |
| GRT/EUR |
0.01761 |
0.01767 |
0.0177 |
4865 EUR |
| AXS/EUR |
0.77187 |
0.7724 |
0.77555 |
4443 EUR |
| PNUT/EUR |
0.03469 |
0.03472 |
0.03493 |
4420 EUR |
| FLOKI/EUR |
0.00002111 |
0.00002105 |
0.00002111 |
4354 EUR |
| RLUSD/EUR |
0.89417 |
0.89557 |
0.89577 |
4244 EUR |
| BONK/EUR |
0.00000264 |
0.00000261 |
0.00000263 |
4241 EUR |
| EURC/EUR |
1 |
0.9927 |
1 |
3980 EUR |
| JUP/EUR |
0.227572 |
0.227507 |
0.227717 |
3046 EUR |
| POPCAT/EUR |
0.03497 |
0.035121 |
0.035288 |
2980 EUR |
| BILL/EUR |
0.004898 |
0.00488 |
0.004898 |
2867 EUR |
| BAT/EUR |
0.11843 |
0.11486 |
0.1153 |
2714 EUR |
| FARTCOIN/USD |
0.118999 |
0.11707 |
0.11782 |
2670 USD |
| OP/EUR |
0.094811 |
0.094642 |
0.09488 |
2564 EUR |
| COMP/EUR |
18.06 |
18.02 |
18.07 |
2553 EUR |
| BNB/EUR |
643.771 |
625.103 |
627.597 |
2469 EUR |
| CASHCAT/EUR |
0.08256 |
0.082039 |
0.082133 |
2453 EUR |
| SYRUP/EUR |
0.13516 |
0.13603 |
0.1366 |
2301 EUR |
| W/EUR |
0.010178 |
0.009999 |
0.010024 |
2175 EUR |
| CC/EUR |
0.08554 |
0.08616 |
0.08621 |
2048 EUR |
| WIF/EUR |
0.155862 |
0.154761 |
0.154922 |
1924 EUR |
| LIT/EUR |
2.4594 |
2.45 |
2.4663 |
1571 EUR |
| TRAC/USD |
0.341 |
0.3412 |
0.3425 |
1465 USD |
| ZEC/EUR |
1077.39 |
1101.94 |
1118.97 |
1171 EUR |
| ETH/EURC |
1995.91 |
1984.49 |
2004.95 |
1142 EURC |
| RLUSD/USD |
1 |
0.99999 |
1 |
1025 USD |
| MANA/USD |
0.071159 |
0.071967 |
0.073564 |
986 USD |
| XPL/EUR |
0.067446 |
0.068773 |
0.069186 |
954 EUR |
| FLR/EUR |
0.0053619 |
0.0053245 |
0.0053348 |
856 EUR |
| MEW/EUR |
0.00037795 |
0.00036957 |
0.00037002 |
827 EUR |
| SKY/EUR |
0.061329 |
0.061407 |
0.0618 |
827 EUR |
| SEI/EUR |
0.043474 |
0.043153 |
0.043294 |
754 EUR |
| TON/EUR |
1.02266 |
1.0421 |
1.04284 |
700 EUR |
| SKR/USD |
0.013347 |
0.01328 |
0.013352 |
630 USD |
| EURC/USDC |
1.1131 |
1.1137 |
1.1222 |
550 USDC |
| INJ/EUR |
6.3685 |
6.3736 |
6.6753 |
534 EUR |
| TRAC/EUR |
0.3032 |
0.3052 |
0.3066 |
526 EUR |
| PAXG/EUR |
3628 |
3568.51 |
3579.93 |
473 EUR |
| RENDER/EUR |
1.4036 |
1.3837 |
1.3926 |
461 EUR |
| AERO/EUR |
0.5533 |
0.55269 |
0.55495 |
447 EUR |
| SNX/EUR |
0.166 |
0.16354 |
0.16417 |
434 EUR |
| WECAN/EUR |
0.00139 |
0.0013 |
0.0014 |
391 EUR |
| XTZ/EUR |
0.22897 |
0.22941 |
0.22969 |
390 EUR |
| ETC/EUR |
6.417 |
6.3951 |
6.4243 |
350 EUR |
| IMX/EUR |
0.102799 |
0.106818 |
0.107006 |
310 EUR |
| VIRTUAL/EUR |
0.5197 |
0.5206 |
0.5211 |
299 EUR |
| RENDER/USD |
1.65 |
1.0056 |
1.9236 |
291 USD |
| JTO/EUR |
0.33259 |
0.33042 |
0.33082 |
281 EUR |
| EIGEN/USD |
0.16394 |
0.17236 |
0.17281 |
190 USD |
| S/USD |
0.04183 |
0.041834 |
0.04186 |
183 USD |
| STRK/EUR |
0.038633 |
0.039527 |
0.039682 |
182 EUR |
| WLFI/EUR |
0.04531 |
0.04507 |
0.04532 |
168 EUR |
| MANA/EUR |
0.061087 |
0.064981 |
0.065262 |
147 EUR |
| SGD/USD |
0.77923 |
0.77951 |
0.78492 |
132 USD |
| ZRX/USD |
0.09692 |
0.08986 |
0.16289 |
129 USD |
| EURCV/USDC |
1.1191 |
1.1169 |
1.1173 |
100 USDC |
| MON/EUR |
0.017644 |
0.017465 |
0.017638 |
94 EUR |
| RAY/USD |
1.66036 |
1.58082 |
1.59389 |
88 USD |
| IMX/USD |
0.1341 |
0.111132 |
0.399939 |
85 USD |
| ZRX/EUR |
0.08766 |
0.0837 |
0.08407 |
79 EUR |
| ATOM/EUR |
1.3628 |
1.3523 |
1.3578 |
61 EUR |
| ORCA/EUR |
1.45824 |
1.46269 |
1.46854 |
61 EUR |
| ETC/USD |
7.1 |
7.1001 |
7.7638 |
50 USD |
| RAY/EUR |
1.42591 |
1.41917 |
1.42689 |
47 EUR |
| APE/EUR |
0.099232 |
0.099347 |
0.099769 |
25 EUR |
| VVV/EUR |
20.4085 |
19.9064 |
20.0013 |
21 EUR |
| AXS/USD |
0.81749 |
0.82838 |
1.49428 |
15 USD |
| SKR/EUR |
0.012 |
0.011897 |
0.011959 |
11 EUR |
| ETH/BTC |
0.02885646 |
0.02885007 |
0.02885869 |
7 BTC |
| XRP/BTC |
0.00001612 |
0.0000161 |
0.00001612 |
3 BTC |
| LTC/BTC |
0.00071587 |
0.00071508 |
0.00071542 |
1 BTC |