- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64393.7 |
64385.71 |
64385.72 |
108053683 USD |
| ETH/USD |
1749.28 |
1748.68 |
1748.69 |
23829566 USD |
| XRP/USD |
1.17835 |
1.17796 |
1.17797 |
22267095 USD |
| USDT/EUR |
0.87008 |
0.87008 |
0.87028 |
21894633 EUR |
| SOL/USD |
71.986 |
71.957 |
71.965 |
21414704 USD |
| USDC/EUR |
0.87059 |
0.87057 |
0.87071 |
21133332 EUR |
| HYPE/USD |
72.501 |
72.456 |
72.497 |
13525098 USD |
| BTC/EUR |
56090.73 |
56079.67 |
56088.75 |
11531512 EUR |
| EUR/USD |
1.14826 |
1.14806 |
1.1484 |
10869170 USD |
| ETH/EUR |
1522.99 |
1522.96 |
1523.13 |
8570982 EUR |
| USDT/USD |
0.99905 |
0.99905 |
0.99911 |
7955098 USD |
| DOGE/USD |
0.08497 |
0.08509 |
0.0851 |
7234254 USD |
| XPL/USD |
0.11024 |
0.11012 |
0.11014 |
6456960 USD |
| XLM/USD |
0.243001 |
0.242992 |
0.24332 |
4662174 USD |
| UNI/USD |
3.13116 |
3.12968 |
3.13111 |
4450911 USD |
| USDC/USD |
0.99966 |
0.99953 |
0.99983 |
3900105 USD |
| BTC/USDC |
64364.55 |
64396.06 |
64431.39 |
3279680 USDC |
| XRP/EUR |
1.02479 |
1.02579 |
1.02596 |
3083345 EUR |
| ADA/USD |
0.16679 |
0.16704 |
0.16713 |
2874464 USD |
| SOL/EUR |
62.681 |
62.669 |
62.671 |
2850002 EUR |
| ENA/USD |
0.09421 |
0.0942 |
0.09427 |
2493789 USD |
| PENGU/USD |
0.0068036 |
0.0068017 |
0.0068102 |
1559244 USD |
| BTC/USDT |
64351.9 |
64436.5 |
64438.29 |
1483398 USDT |
| ETH/RLUSD |
1747.46 |
1748.62 |
1749.49 |
1191401 RLUSD |
| ONDO/USD |
0.366 |
0.36736 |
0.36772 |
1054941 USD |
| ASTER/USD |
0.68181 |
0.68052 |
0.68269 |
981887 USD |
| BTC/GBP |
48570.73 |
48621.81 |
48654.51 |
866885 GBP |
| AVAX/USD |
6.6604 |
6.6648 |
6.6693 |
780707 USD |
| LIT/USD |
1.6577 |
1.655 |
1.659 |
764249 USD |
| HBAR/USD |
0.08065 |
0.080693 |
0.080725 |
763315 USD |
| ETH/USDC |
1745.19 |
1748.97 |
1750.41 |
664333 USDC |
| NEAR/USD |
2.23433 |
2.21981 |
2.22671 |
648801 USD |
| BCH/USD |
209.44 |
209.66 |
209.78 |
613912 USD |
| BONK/USD |
0.00000467 |
0.00000466 |
0.00000468 |
606745 USD |
| LINK/USD |
8.0412 |
8.0403 |
8.048 |
550840 USD |
| CRV/USD |
0.22561 |
0.22379 |
0.22405 |
540984 USD |
| BTC/RLUSD |
63871.81 |
64387.75 |
64416.31 |
520089 RLUSD |
| MEGA/USD |
0.06453 |
0.06446 |
0.06455 |
511424 USD |
| LTC/USD |
44.31 |
44.304 |
44.319 |
510495 USD |
| ADA/EUR |
0.14526 |
0.14546 |
0.14561 |
504213 EUR |
| ETH/GBP |
1319.2 |
1319.92 |
1321.4 |
468669 GBP |
| SUI/USD |
0.75395 |
0.75382 |
0.75412 |
443079 USD |
| TRUMP/USD |
1.8868 |
1.8848 |
1.887 |
434832 USD |
| UNI/EUR |
2.72521 |
2.72596 |
2.72754 |
429039 EUR |
| AAVE/USD |
74.679 |
74.51 |
74.653 |
418581 USD |
| PEPE/USD |
0.00000291 |
0.0000029 |
0.00000291 |
414183 USD |
| XRP/RLUSD |
1.17121 |
1.17788 |
1.17847 |
402987 RLUSD |
| HYPE/EUR |
63.113 |
63.075 |
63.203 |
328607 EUR |
| ETH/USDT |
1747.45 |
1749.45 |
1751.54 |
318555 USDT |
| SHIB/USD |
0.00000488 |
0.00000489 |
0.0000049 |
292413 USD |
| CHIP/USD |
0.037367 |
0.037381 |
0.037396 |
273482 USD |
| DOT/USD |
0.98388 |
0.98303 |
0.98536 |
270776 USD |
| LDO/USD |
0.2831 |
0.2841 |
0.2845 |
249628 USD |
| XLM/EUR |
0.2115 |
0.211621 |
0.212028 |
243385 EUR |
| AERO/USD |
0.46499 |
0.46476 |
0.46701 |
234280 USD |
| WIF/USD |
0.1677 |
0.16762 |
0.16774 |
217152 USD |
| DOGE/EUR |
0.074034 |
0.0741 |
0.074161 |
213680 EUR |
| FLOKI/USD |
0.00002579 |
0.0000259 |
0.00002596 |
204604 USD |
| ZEC/USD |
467.83 |
453.93 |
482.99 |
196211 USD |
| PNUT/USD |
0.04431 |
0.0443 |
0.04448 |
190973 USD |
| ARB/USD |
0.0854 |
0.085345 |
0.085403 |
183086 USD |
| BCH/EUR |
182.66 |
182.62 |
182.73 |
179745 EUR |
| LTC/EUR |
38.619 |
38.587 |
38.612 |
161973 EUR |
| TON/USD |
1.65864 |
1.66203 |
1.66386 |
152176 USD |
| LINK/EUR |
6.9894 |
7.0023 |
7.0113 |
146912 EUR |
| ICP/USD |
2.295 |
2.292 |
2.296 |
115373 USD |
| XRP/GBP |
0.8894 |
0.88936 |
0.89027 |
102452 GBP |
| INJ/USD |
5.284 |
5.2715 |
5.2919 |
96220 USD |
| WLFI/USD |
0.06195 |
0.06203 |
0.06208 |
95680 USD |
| RLUSD/EUR |
0.865 |
0.87098 |
0.87108 |
81056 EUR |
| MEW/USD |
0.00037155 |
0.00037177 |
0.00037187 |
80211 USD |
| PAXG/USD |
4301.42 |
4257.71 |
4266.07 |
78450 USD |
| COMP/USD |
17.77 |
17.77 |
17.79 |
74420 USD |
| CHZ/USD |
0.02363 |
0.02361 |
0.02375 |
58957 USD |
| PEPE/EUR |
0.00000253 |
0.00000253 |
0.00000254 |
44196 EUR |
| AVAX/EUR |
5.8047 |
5.8064 |
5.8125 |
37684 EUR |
| XDC/USD |
0.030659 |
0.030441 |
0.030492 |
36471 USD |
| XRP/USDC |
1.1643 |
1.1781 |
1.1801 |
35650 USDC |
| USDC/USDT |
1.00054 |
0.99876 |
1.00251 |
32547 USDT |
| POPCAT/USD |
0.042345 |
0.042782 |
0.042798 |
28980 USD |
| LDO/EUR |
0.2474 |
0.2473 |
0.2481 |
27729 EUR |
| ZORA/USD |
0.008095 |
0.008095 |
0.008128 |
25191 USD |
| AVNT/USD |
0.1116 |
0.11238 |
0.11239 |
22891 USD |
| TRX/USD |
0.32035 |
0.32115 |
0.32152 |
22348 USD |
| ICP/EUR |
1.993 |
1.996 |
2 |
20503 EUR |
| QNT/USD |
70.4 |
70.306 |
70.596 |
19255 USD |
| SYRUP/USD |
0.13964 |
0.13923 |
0.13946 |
18947 USD |
| MNT/USD |
0.5409 |
0.5398 |
0.5407 |
17680 USD |
| ENA/EUR |
0.08203 |
0.08204 |
0.08212 |
16969 EUR |
| XRP/USDT |
1.17996 |
1.17812 |
1.17964 |
16821 USDT |
| SEI/USD |
0.055119 |
0.054863 |
0.054929 |
16087 USD |
| ARB/EUR |
0.073985 |
0.074086 |
0.07442 |
15418 EUR |
| AAVE/EUR |
64.917 |
64.897 |
65.011 |
13956 EUR |
| DOT/EUR |
0.85683 |
0.85593 |
0.85898 |
13024 EUR |
| GBP/USD |
1.32842 |
1.32311 |
1.32494 |
12811 USD |
| ZRO/USD |
1.0022 |
1.0065 |
1.0101 |
12589 USD |
| POL/USD |
0.07657 |
0.07687 |
0.07702 |
11914 USD |
| OP/USD |
0.106223 |
0.106881 |
0.107772 |
11759 USD |
| MEW/EUR |
0.0003227 |
0.0003238 |
0.00032387 |
11436 EUR |
| FET/USD |
0.19868 |
0.19993 |
0.20019 |
10371 USD |
| XPL/EUR |
0.097329 |
0.095604 |
0.097022 |
9885 EUR |
| GRT/USD |
0.01939 |
0.01929 |
0.01943 |
9029 USD |
| FET/EUR |
0.17275 |
0.17404 |
0.17427 |
8890 EUR |
| EURC/EUR |
0.995 |
0.9951 |
0.999 |
8417 EUR |
| TRUMP/EUR |
1.632 |
1.6392 |
1.6476 |
8281 EUR |
| SAND/USD |
0.05297 |
0.05165 |
0.09399 |
8116 USD |
| TAO/USD |
242.63 |
240 |
240.97 |
7813 USD |
| XDC/EUR |
0.026444 |
0.026498 |
0.026564 |
7777 EUR |
| ALGO/USD |
0.09965 |
0.09962 |
0.10028 |
6310 USD |
| TRX/EUR |
0.27917 |
0.27971 |
0.28002 |
5957 EUR |
| SHIB/EUR |
0.00000424 |
0.00000425 |
0.00000427 |
5877 EUR |
| TON/EUR |
1.42521 |
1.44411 |
1.46299 |
5855 EUR |
| POL/EUR |
0.06644 |
0.06692 |
0.06708 |
4253 EUR |
| SUI/EUR |
0.64857 |
0.65576 |
0.65797 |
3962 EUR |
| ONDO/EUR |
0.32043 |
0.319 |
0.3205 |
3830 EUR |
| PYTH/USD |
0.037879 |
0.037902 |
0.038057 |
3516 USD |
| HBAR/EUR |
0.069919 |
0.070278 |
0.070312 |
3286 EUR |
| BNB/USD |
600.046 |
588.282 |
592.326 |
3111 USD |
| SKR/USD |
0.008747 |
0.008831 |
0.008859 |
3038 USD |
| SYRUP/EUR |
0.11469 |
0.11372 |
0.13084 |
2909 EUR |
| SKR/EUR |
0.00757 |
0.007684 |
0.007704 |
2603 EUR |
| JUP/USD |
0.184 |
0.186961 |
0.187937 |
2500 USD |
| SEI/EUR |
0.047208 |
0.045816 |
0.054629 |
2461 EUR |
| FTM/EUR |
0.033 |
0.02911 |
0.03298 |
2380 EUR |
| WIF/EUR |
0.14559 |
0.145912 |
0.146122 |
2339 EUR |
| CHZ/EUR |
0.02061 |
0.02056 |
0.02068 |
2337 EUR |
| FLR/USD |
0.00754 |
0.0074497 |
0.0075386 |
2281 USD |
| LINK/GBP |
6.05 |
6.04 |
6.08 |
1611 GBP |
| BAT/USD |
0.0918 |
0.07727 |
0.11668 |
1401 USD |
| MELANIA/USD |
0.084946 |
0.084946 |
0.132281 |
1363 USD |
| NEAR/EUR |
1.97435 |
1.92379 |
1.97687 |
1302 EUR |
| INJ/EUR |
5.1297 |
4.5844 |
4.6998 |
1255 EUR |
| SOL/USDC |
71.131 |
71.832 |
72.063 |
1216 USDC |
| MKR/EUR |
1150 |
1100.02 |
1150 |
1197 EUR |
| MEGA/EUR |
0.05675 |
0.05645 |
0.21877 |
1179 EUR |
| TAO/EUR |
212 |
208.29 |
210.38 |
1150 EUR |
| PAXG/EUR |
3681.42 |
3704.25 |
3715.05 |
980 EUR |
| TRAC/EUR |
0.313 |
0.3058 |
0.3517 |
796 EUR |
| LMWR/USD |
0.0133 |
0.0133 |
0.0134 |
741 USD |
| FLOKI/EUR |
0.00002253 |
0.00002254 |
0.00002266 |
708 EUR |
| RNDR/EUR |
1.441 |
1.473 |
1.593 |
685 EUR |
| RNDR/USD |
1.669 |
1.698 |
1.707 |
680 USD |
| ZK/USD |
0.011637 |
0.011917 |
0.01193 |
653 USD |
| VVV/USD |
15.7658 |
15.2929 |
15.4728 |
645 USD |
| CTSI/USD |
0.0239 |
0.024 |
0.0243 |
604 USD |
| BONK/EUR |
0.00000409 |
0.00000402 |
0.00000408 |
555 EUR |
| OP/EUR |
0.090374 |
0.093239 |
0.094251 |
510 EUR |
| BAT/EUR |
0.07895 |
0.07704 |
0.08103 |
502 EUR |
| MELANIA/EUR |
0.073221 |
0.072404 |
0.072566 |
455 EUR |
| TRAC/USD |
0.3512 |
0.3514 |
0.3552 |
447 USD |
| W/USD |
0.009819 |
0.009785 |
0.009804 |
445 USD |
| SKL/USD |
0.0042408 |
0.0041951 |
0.0042006 |
337 USD |
| PENGU/EUR |
0.0060343 |
0.0059048 |
0.0059397 |
331 EUR |
| COMP/EUR |
15.26 |
15.44 |
15.72 |
327 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
316 USD |
| CRV/EUR |
0.19775 |
0.19486 |
0.19512 |
282 EUR |
| RLUSD/USDT |
1.00096 |
1.00089 |
1.00095 |
242 USDT |
| KNC/EUR |
0.10486 |
0.09441 |
0.12186 |
202 EUR |
| MOODENG/USD |
0.04208 |
0.0408 |
0.04095 |
199 USD |
| GALA/EUR |
0.00221002 |
0.00225 |
0.0028191 |
191 EUR |
| GALA/USD |
0.0026919 |
0.0025837 |
0.013 |
186 USD |
| MANA/EUR |
0.061 |
0.056612 |
0.07162 |
166 EUR |
| ETC/USD |
7 |
6.3091 |
13.6522 |
140 USD |
| POPCAT/EUR |
0.038702 |
0.03726 |
0.145657 |
127 EUR |
| VIRTUAL/USD |
0.6033 |
0.602 |
0.6028 |
112 USD |
| WECAN/EUR |
0.00143 |
0.00132 |
0.00143 |
100 EUR |
| CXT/USD |
0.00471 |
0.00469 |
0.00471 |
93 USD |
| ALGO/EUR |
0.086 |
0.08671 |
0.08749 |
86 EUR |
| WECAN/USD |
0.00179 |
0.0015 |
0.0018 |
85 USD |
| LIT/EUR |
1.7 |
1.3558 |
1.813 |
70 EUR |
| ETC/EUR |
6.3 |
6.23 |
6.29 |
64 EUR |
| ASTER/EUR |
0.59343 |
0.57281 |
0.6019 |
51 EUR |
| MON/USD |
0.021741 |
0.021587 |
0.021607 |
50 USD |
| SAND/EUR |
0.04501 |
0.045 |
0.04722 |
50 EUR |
| CSPR/USD |
0.00209 |
0.00209 |
0.00211 |
49 USD |
| UMA/EUR |
0.36 |
0.35 |
0.37 |
49 EUR |
| BNB/EUR |
524.06 |
511.242 |
516.48 |
49 EUR |
| LMWR/EUR |
0.0117 |
0.0115 |
0.0116 |
48 EUR |
| SPK/USD |
0.019195 |
0.018537 |
0.018605 |
48 USD |
| FLR/EUR |
0.006583 |
0.006488 |
0.0065646 |
45 EUR |
| CHIP/EUR |
0.029887 |
0.02961 |
0.03081 |
42 EUR |
| VVV/EUR |
13.1361 |
13.3158 |
13.3785 |
37 EUR |
| UMA/USD |
0.41 |
0.39 |
0.63 |
36 USD |
| WLFI/EUR |
0.05237 |
0.05393 |
0.0543 |
27 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
22 EUR |
| IMX/USD |
0.140002 |
0.140016 |
0.159941 |
20 USD |
| ZETA/EUR |
0.039 |
0.032303 |
0.032786 |
20 EUR |
| SKL/EUR |
0.00374 |
0.0036942 |
0.003699 |
17 EUR |
| PYTH/EUR |
0.033634 |
0.033021 |
0.033195 |
16 EUR |
| SGD/USD |
0.77857 |
0.77467 |
0.77606 |
12 USD |
| APE/USD |
0.130427 |
0.070202 |
0.262502 |
10 USD |
| ENJ/EUR |
0.03109 |
0.03194 |
0.04995 |
10 EUR |
| APE/EUR |
0.129 |
0.073075 |
0.132706 |
10 EUR |
| ENJ/USD |
0.0382 |
0.03665 |
0.04524 |
10 USD |
| ETH/BTC |
0.02713551 |
0.0271527 |
0.02716316 |
4 BTC |
| XRP/BTC |
0.00001829 |
0.00001829 |
0.00001831 |
2 BTC |
| ZRX/EUR |
0.07287 |
0.07337 |
0.08512 |
1 EUR |
| LTC/BTC |
0.00068791 |
0.00068774 |
0.00068846 |
1 BTC |