- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64556.1 |
64556.09 |
64556.1 |
107905309 USD |
| ETH/USD |
1911.48 |
1911.47 |
1911.48 |
19155625 USD |
| USDC/EUR |
0.86394 |
0.86383 |
0.86387 |
16252292 EUR |
| SOL/USD |
76.947 |
76.946 |
76.947 |
13496250 USD |
| XRP/USD |
0.99973 |
0.99974 |
0.99975 |
11003702 USD |
| USDT/USD |
0.99927 |
0.99923 |
0.99927 |
10844678 USD |
| USDT/EUR |
0.86324 |
0.86331 |
0.86337 |
4723876 EUR |
| BTC/EUR |
55760.01 |
55776.01 |
55776.02 |
2869692 EUR |
| HYPE/USD |
58.72 |
58.699 |
58.732 |
2555821 USD |
| DOGE/USD |
0.070078 |
0.070078 |
0.070079 |
2544831 USD |
| CASHCAT/USD |
0.095238 |
0.095161 |
0.095238 |
1630287 USD |
| SUI/USD |
0.65049 |
0.65004 |
0.65033 |
1512971 USD |
| USDC/USD |
0.99984 |
0.99984 |
0.99991 |
1327303 USD |
| ETH/EUR |
1651.88 |
1651.54 |
1651.7 |
1277553 EUR |
| SOL/EUR |
66.447 |
66.477 |
66.478 |
1142564 EUR |
| ADA/USD |
0.17279 |
0.17275 |
0.17279 |
994665 USD |
| XLM/USD |
0.153762 |
0.15376 |
0.1538 |
750761 USD |
| EUR/USD |
1.1573 |
1.15741 |
1.15744 |
739999 USD |
| XRP/EUR |
0.86377 |
0.86375 |
0.86376 |
737702 EUR |
| XPL/USD |
0.075152 |
0.07514 |
0.075165 |
736862 USD |
| UNI/USD |
3.30557 |
3.30481 |
3.30557 |
732045 USD |
| AAVE/USD |
88.16 |
88.186 |
88.207 |
713015 USD |
| SHIB/USD |
0.00000439 |
0.00000438 |
0.00000439 |
572239 USD |
| ONDO/USD |
0.32493 |
0.32492 |
0.32493 |
569301 USD |
| AVAX/USD |
6.3106 |
6.309 |
6.3102 |
510217 USD |
| WLFI/USD |
0.06046 |
0.0604 |
0.06043 |
423618 USD |
| BTC/USDT |
64606.17 |
64602.66 |
64604.34 |
386292 USDT |
| PENGU/USD |
0.006029 |
0.006027 |
0.0060289 |
342477 USD |
| ETH/USDC |
1911.47 |
1911.78 |
1912.2 |
326039 USDC |
| LINK/USD |
9.5033 |
9.4988 |
9.5038 |
324828 USD |
| LIT/USD |
2.3769 |
2.3755 |
2.3769 |
276711 USD |
| COMP/USD |
17.49 |
17.48 |
17.49 |
265007 USD |
| HBAR/USD |
0.06688 |
0.06692 |
0.066937 |
258535 USD |
| BCH/USD |
203.68 |
203.62 |
203.68 |
256748 USD |
| LTC/USD |
44.41 |
44.396 |
44.41 |
239753 USD |
| ETH/USDT |
1913.69 |
1912 |
1913.26 |
203686 USDT |
| ZEC/USD |
508.53 |
508.03 |
508.53 |
187665 USD |
| BTC/GBP |
47692.88 |
47705.82 |
47707.09 |
184055 GBP |
| BTC/USDC |
64542.57 |
64542.62 |
64585.19 |
183724 USDC |
| PEPE/USD |
0.00000259 |
0.00000258 |
0.00000259 |
168914 USD |
| ADA/EUR |
0.14945 |
0.14925 |
0.14929 |
156500 EUR |
| NEAR/USD |
1.5865 |
1.59061 |
1.592 |
154712 USD |
| LTC/EUR |
38.374 |
38.361 |
38.373 |
152945 EUR |
| USDG/USD |
1.00005 |
0.99984 |
1.00005 |
149997 USD |
| TRUMP/USD |
1.3995 |
1.3988 |
1.3995 |
130580 USD |
| RE/USD |
0.39608 |
0.39643 |
0.39688 |
101889 USD |
| ETH/GBP |
1411.95 |
1412.75 |
1412.79 |
98433 GBP |
| CHIP/USD |
0.026175 |
0.026152 |
0.026203 |
93737 USD |
| BONK/USD |
0.00000232 |
0.00000231 |
0.00000232 |
93327 USD |
| LINK/EUR |
8.2103 |
8.2047 |
8.2132 |
91599 EUR |
| PNUT/USD |
0.04172 |
0.04167 |
0.04172 |
87244 USD |
| DOT/USD |
0.74956 |
0.74846 |
0.74987 |
84990 USD |
| TON/USD |
1.32141 |
1.3205 |
1.32136 |
83975 USD |
| ENA/USD |
0.0831 |
0.08309 |
0.08312 |
79300 USD |
| SUI/EUR |
0.5601 |
0.56156 |
0.56205 |
67064 EUR |
| ZORA/USD |
0.004766 |
0.004762 |
0.004767 |
60666 USD |
| POPCAT/USD |
0.0408 |
0.040746 |
0.041126 |
52144 USD |
| CASHCAT/EUR |
0.081547 |
0.082225 |
0.082364 |
44976 EUR |
| CHZ/USD |
0.01187 |
0.01187 |
0.01188 |
44098 USD |
| INJ/USD |
4.0656 |
4.0816 |
4.0833 |
41872 USD |
| AVAX/EUR |
5.451 |
5.4515 |
5.4517 |
41206 EUR |
| MEW/USD |
0.00031569 |
0.00031561 |
0.00031582 |
40574 USD |
| WIF/USD |
0.13607 |
0.13589 |
0.13605 |
39844 USD |
| CRV/USD |
0.24007 |
0.24039 |
0.24065 |
35862 USD |
| OP/USD |
0.081937 |
0.081855 |
0.081887 |
32699 USD |
| XDC/USD |
0.026737 |
0.026625 |
0.02667 |
32538 USD |
| XRP/RLUSD |
1.00026 |
0.99967 |
0.99986 |
32288 RLUSD |
| ARB/USD |
0.075072 |
0.075055 |
0.075096 |
31852 USD |
| XLM/EUR |
0.132765 |
0.132822 |
0.132906 |
31168 EUR |
| XRP/GBP |
0.73861 |
0.73863 |
0.73881 |
30772 GBP |
| UNI/EUR |
2.85472 |
2.85572 |
2.85867 |
30679 EUR |
| PEPE/EUR |
0.00000223 |
0.00000223 |
0.00000224 |
29841 EUR |
| GBP/USD |
1.3534 |
1.35311 |
1.35326 |
28337 USD |
| ICP/USD |
2.201 |
2.191 |
2.194 |
28291 USD |
| USDC/USDT |
1.00092 |
1.00054 |
1.00067 |
25023 USDT |
| ETH/RLUSD |
1914.44 |
1911.59 |
1912.05 |
24245 RLUSD |
| FET/USD |
0.12028 |
0.12039 |
0.12061 |
22646 USD |
| WLD/USD |
0.32604 |
0.3222 |
0.32263 |
19143 USD |
| RLUSD/EUR |
0.86338 |
0.86385 |
0.8639 |
18397 EUR |
| SEI/USD |
0.038654 |
0.03862 |
0.038666 |
18338 USD |
| LDO/USD |
0.3039 |
0.3041 |
0.3043 |
18167 USD |
| SYRUP/USD |
0.15731 |
0.15699 |
0.15737 |
17333 USD |
| QNT/USD |
55.817 |
55.79 |
55.862 |
16133 USD |
| DOGE/EUR |
0.060603 |
0.060518 |
0.060595 |
15185 EUR |
| TAO/USD |
190.84 |
190.75 |
190.89 |
13695 USD |
| BNB/USD |
602.301 |
602.3 |
602.301 |
12016 USD |
| BCH/EUR |
175.96 |
175.89 |
175.95 |
11922 EUR |
| ALGO/USD |
0.07773 |
0.07745 |
0.07755 |
11920 USD |
| ICP/EUR |
1.93 |
1.893 |
1.896 |
11419 EUR |
| FLOKI/USD |
0.00001995 |
0.00001993 |
0.00001995 |
11338 USD |
| AERO/USD |
0.40329 |
0.4031 |
0.40332 |
11064 USD |
| VIRTUAL/USD |
0.5738 |
0.575 |
0.5758 |
10837 USD |
| AAVE/EUR |
76.593 |
76.165 |
76.237 |
10491 EUR |
| GRT/USD |
0.01316 |
0.01314 |
0.01317 |
10032 USD |
| PYTH/USD |
0.038409 |
0.038409 |
0.038573 |
10018 USD |
| XRP/USDT |
1.00011 |
1.00004 |
1.00087 |
9768 USDT |
| PAXG/USD |
4336.88 |
4335.98 |
4337.91 |
9493 USD |
| XTZ/USD |
0.19942 |
0.19931 |
0.19943 |
9307 USD |
| HYPE/EUR |
50.654 |
50.698 |
50.769 |
9198 EUR |
| HBAR/EUR |
0.05764 |
0.057806 |
0.05784 |
8855 EUR |
| VVV/USD |
13.7483 |
13.8054 |
13.8646 |
8527 USD |
| XRP/USDC |
1.0015 |
0.9998 |
1.0005 |
7947 USDC |
| TON/EUR |
1.12898 |
1.14086 |
1.14169 |
7443 EUR |
| BTC/RLUSD |
64639.46 |
64550.26 |
64567.81 |
6823 RLUSD |
| LDO/EUR |
0.2609 |
0.2627 |
0.263 |
5687 EUR |
| JTO/USD |
0.57114 |
0.55011 |
0.55084 |
5577 USD |
| AVNT/USD |
0.08745 |
0.08747 |
0.08763 |
5529 USD |
| POL/USD |
0.08175 |
0.08172 |
0.08176 |
5336 USD |
| TRUMP/EUR |
1.21 |
1.2087 |
1.2091 |
4920 EUR |
| DOT/EUR |
0.64901 |
0.64621 |
0.6654 |
4591 EUR |
| SHIB/EUR |
0.00000378 |
0.00000378 |
0.0000038 |
4588 EUR |
| EURC/EUR |
1 |
1 |
1.002 |
4256 EUR |
| TRX/EUR |
0.28785 |
0.28742 |
0.28778 |
3977 EUR |
| XPL/EUR |
0.066099 |
0.064875 |
0.06499 |
3777 EUR |
| ASTER/USD |
0.60133 |
0.60124 |
0.60155 |
3123 USD |
| FLR/USD |
0.0058855 |
0.0058732 |
0.0058863 |
2578 USD |
| POL/EUR |
0.07086 |
0.0706 |
0.07069 |
2471 EUR |
| ZRX/USD |
0.07403 |
0.07292 |
0.0838 |
2446 USD |
| TRX/USD |
0.33245 |
0.33266 |
0.33307 |
2288 USD |
| LMWR/USD |
0.013 |
0.0126 |
0.0135 |
2057 USD |
| CXT/USD |
0.00238 |
0.00236 |
0.00238 |
1736 USD |
| ALGO/EUR |
0.0672 |
0.06687 |
0.06704 |
1554 EUR |
| TRAC/USD |
0.256 |
0.2608 |
0.2609 |
1440 USD |
| NEAR/EUR |
1.44271 |
1.35522 |
1.39027 |
1432 EUR |
| FET/EUR |
0.10516 |
0.10398 |
0.10423 |
1346 EUR |
| WECAN/EUR |
0.00124 |
0.00122 |
0.00138 |
1106 EUR |
| BNB/EUR |
520 |
484.897 |
623.407 |
1040 EUR |
| ONDO/EUR |
0.281 |
0.27963 |
0.29535 |
1015 EUR |
| WIF/EUR |
0.117319 |
0.117407 |
0.117549 |
870 EUR |
| ZRO/USD |
0.7747 |
0.7737 |
0.7747 |
833 USD |
| FLR/EUR |
0.0051038 |
0.005074 |
0.0050842 |
770 EUR |
| XTZ/EUR |
0.17269 |
0.17169 |
0.17279 |
680 EUR |
| COMP/EUR |
14.92 |
14.83 |
15.14 |
654 EUR |
| SEI/EUR |
0.032988 |
0.032323 |
0.043954 |
500 EUR |
| BONK/EUR |
0.00000201 |
0.000002 |
0.00000202 |
495 EUR |
| CTSI/USD |
0.0243 |
0.0241 |
0.0243 |
491 USD |
| STORJ/USD |
0.03971 |
0.03859 |
0.04012 |
457 USD |
| FARTCOIN/USD |
0.145101 |
0.141523 |
0.14299 |
367 USD |
| TAO/EUR |
165.56 |
164.75 |
164.96 |
366 EUR |
| TRAC/EUR |
0.23 |
0.2266 |
0.3546 |
355 EUR |
| RLUSD/USD |
1.00005 |
0.99997 |
1.00005 |
353 USD |
| BAT/EUR |
0.0489 |
0.0493 |
0.05117 |
352 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
351 USD |
| MNT/USD |
0.4261 |
0.4262 |
0.4265 |
338 USD |
| GALA/USD |
0.0015 |
0.00128032 |
0.00141355 |
334 USD |
| SOL/USDC |
77.705 |
75.252 |
77.683 |
324 USDC |
| WLFI/EUR |
0.05234 |
0.05232 |
0.05262 |
314 EUR |
| WLD/EUR |
0.27853 |
0.2784 |
0.27873 |
312 EUR |
| SNX/EUR |
0.16619 |
0.16322 |
0.16927 |
302 EUR |
| GRT/EUR |
0.01125 |
0.01132 |
0.01142 |
295 EUR |
| AUDIO/EUR |
0.0097 |
0.00934 |
0.01002 |
285 EUR |
| MELANIA/EUR |
0.060391 |
0.0604 |
0.060524 |
280 EUR |
| AERO/EUR |
0.36 |
0.32403 |
0.69548 |
268 EUR |
| ARB/EUR |
0.065173 |
0.064847 |
0.064877 |
261 EUR |
| INJ/EUR |
3.5 |
3.5066 |
4.0927 |
251 EUR |
| LINK/GBP |
6.98 |
7.01 |
7.03 |
243 GBP |
| JUP/USD |
0.1671 |
0.166882 |
0.167064 |
238 USD |
| JUP/EUR |
0.144182 |
0.144186 |
0.144335 |
225 EUR |
| JTO/EUR |
0.49915 |
0.4753 |
0.4759 |
224 EUR |
| OP/EUR |
0.071088 |
0.070639 |
0.07082 |
200 EUR |
| PENGU/EUR |
0.0051622 |
0.0051906 |
0.0052163 |
197 EUR |
| EURCV/USDC |
1.1594 |
1.1572 |
1.1574 |
180 USDC |
| FTM/USD |
0.02343 |
0.017 |
0.02899 |
158 USD |
| XDC/EUR |
0.023171 |
0.023003 |
0.023055 |
156 EUR |
| KNC/EUR |
0.0854 |
0.08252 |
0.08753 |
146 EUR |
| SAND/USD |
0.03883 |
0.03842 |
0.03875 |
124 USD |
| LMWR/EUR |
0.011 |
0.0109 |
0.0119 |
114 EUR |
| ZORA/EUR |
0.004182 |
0.004127 |
0.004149 |
113 EUR |
| PYTH/EUR |
0.033334 |
0.033228 |
0.033328 |
106 EUR |
| CRV/EUR |
0.20741 |
0.20761 |
0.208 |
103 EUR |
| SUSHI/USD |
0.15902 |
0.15192 |
0.25262 |
101 USD |
| EURC/USDC |
1.1517 |
1.1519 |
1.1635 |
100 USDC |
| AUDIO/USD |
0.01168 |
0.00902 |
0.01236 |
92 USD |
| SUSHI/EUR |
0.13468 |
0.13187 |
0.14388 |
90 EUR |
| XCHNG/EUR |
0.0001 |
0.0001 |
0.00012 |
87 EUR |
| UMA/USD |
0.32 |
0.3 |
0.48 |
79 USD |
| AXS/EUR |
0.71201 |
0.71375 |
0.79911 |
77 EUR |
| MEW/EUR |
0.00027339 |
0.00027272 |
0.0023 |
54 EUR |
| SPK/EUR |
0.01234 |
0.011665 |
0.011708 |
50 EUR |
| VVV/EUR |
11.9299 |
11.9321 |
11.9805 |
49 EUR |
| VIRTUAL/EUR |
0.4818 |
0.4972 |
0.4979 |
48 EUR |
| QNT/EUR |
48.596 |
48.305 |
48.392 |
46 EUR |
| SKL/EUR |
0.002818 |
0.002818 |
0.0028206 |
40 EUR |
| CHZ/EUR |
0.01029 |
0.01025 |
0.01027 |
37 EUR |
| CXT/EUR |
0.00206 |
0.00203 |
0.00206 |
37 EUR |
| BAT/USD |
0.05689 |
0.05728 |
0.05921 |
36 USD |
| WOO/USD |
0.01049 |
0.01032 |
0.01192 |
36 USD |
| GALA/EUR |
0.00121017 |
0.00111576 |
0.00121909 |
33 EUR |
| MON/USD |
0.021229 |
0.02106 |
0.021079 |
30 USD |
| WEN/USD |
0.00000301 |
0.00000215 |
0.000003 |
29 USD |
| UMA/EUR |
0.27 |
0.26 |
0.28 |
28 EUR |
| MKR/USD |
1225 |
1225 |
1398.99 |
25 USD |
| IMX/USD |
0.129998 |
0.100001 |
0.129983 |
22 USD |
| KNC/USD |
0.0985 |
0.0955 |
0.10458 |
22 USD |
| ZRX/EUR |
0.06311 |
0.06315 |
0.07466 |
21 EUR |
| SKL/USD |
0.0032738 |
0.0032599 |
0.0032642 |
20 USD |
| SAND/EUR |
0.03321 |
0.03311 |
0.03358 |
20 EUR |
| SKR/USD |
0.007069 |
0.006993 |
0.007012 |
17 USD |
| EIGEN/USD |
0.1711 |
0.16893 |
0.16931 |
16 USD |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
14 USD |
| AVNT/EUR |
0.07581 |
0.07553 |
0.07574 |
13 EUR |
| IMX/EUR |
0.09 |
0.082397 |
0.089999 |
12 EUR |
| S/USD |
0.021882 |
0.021397 |
0.021418 |
11 USD |
| STRK/EUR |
0.019492 |
0.018482 |
0.019694 |
11 EUR |
| WEN/EUR |
0.00000256 |
0.00000216 |
0.000007 |
10 EUR |
| MANA/USD |
0.063916 |
0.062433 |
0.063396 |
10 USD |
| STORJ/EUR |
0.03417 |
0.0337 |
0.03783 |
9 EUR |
| CSPR/EUR |
0.00239 |
0.00221 |
0.00244 |
7 EUR |
| RNDR/USD |
1.276 |
1.255 |
1.284 |
6 USD |
| RNDR/EUR |
1.081 |
1.092 |
1.187 |
5 EUR |
| FTM/EUR |
0.024 |
0.024 |
0.02543 |
2 EUR |
| ETH/BTC |
0.02961864 |
0.02961277 |
0.02961862 |
2 BTC |
| CTSI/EUR |
0.0209 |
0.0209 |
0.021 |
2 EUR |
| LTC/BTC |
0.00068917 |
0.00068787 |
0.00068798 |
1 BTC |
| XRP/BTC |
0.00001549 |
0.00001548 |
0.00001549 |
0 BTC |
| WOO/EUR |
0.00917 |
0.00874 |
0.01099 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |
| ENJ/EUR |
0.023 |
0.02103 |
0.022 |
0 EUR |