- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79725.85 |
79725.84 |
79725.85 |
91989778 USD |
| XRP/USD |
1.41459 |
1.4143 |
1.41431 |
21698257 USD |
| USDT/USD |
1.00002 |
0.99999 |
1.00005 |
16451794 USD |
| SOL/USD |
103.097 |
103.08 |
103.081 |
16108410 USD |
| ETH/USD |
2460.36 |
2458.96 |
2458.97 |
14737651 USD |
| DOGE/USD |
0.087717 |
0.08773 |
0.087737 |
9904076 USD |
| USDG/USD |
0.99927 |
0.99987 |
0.99994 |
9369995 USD |
| CASHCAT/USD |
0.250082 |
0.249832 |
0.249993 |
8995996 USD |
| USDT/EUR |
0.86168 |
0.86159 |
0.86175 |
8149123 EUR |
| USDC/EUR |
0.86183 |
0.86159 |
0.86166 |
4934177 EUR |
| BTC/EUR |
68722.03 |
68694.79 |
68697.78 |
4237317 EUR |
| HYPE/USD |
85.604 |
85.603 |
85.651 |
2829491 USD |
| XRP/EUR |
1.21939 |
1.21859 |
1.2186 |
2193729 EUR |
| NEAR/USD |
2.21489 |
2.21089 |
2.2135 |
1728828 USD |
| LIT/USD |
4.6773 |
4.6546 |
4.6616 |
1678183 USD |
| USDC/USD |
0.99993 |
0.99988 |
0.99992 |
1557496 USD |
| BTC/USDT |
79684.99 |
79702.55 |
79724.97 |
1482593 USDT |
| ETH/EUR |
2119.22 |
2118.57 |
2118.85 |
1439867 EUR |
| UNI/USD |
6.22827 |
6.22099 |
6.23243 |
1432004 USD |
| TRUMP/USD |
2.3888 |
2.3845 |
2.3879 |
1384725 USD |
| ZORA/USD |
0.008874 |
0.008835 |
0.008844 |
1342967 USD |
| ONDO/USD |
0.37022 |
0.3702 |
0.37022 |
1290507 USD |
| LTC/USD |
53.78 |
53.797 |
53.807 |
1278238 USD |
| ADA/USD |
0.21624 |
0.2159 |
0.21596 |
1140723 USD |
| SUI/USD |
0.79938 |
0.79757 |
0.79889 |
1116667 USD |
| BONK/USD |
0.00000332 |
0.00000331 |
0.00000332 |
1083391 USD |
| ZEC/USD |
1017.3 |
1014.59 |
1017.4 |
887609 USD |
| AAVE/USD |
130.309 |
130.284 |
130.285 |
786762 USD |
| SHIB/USD |
0.0000055 |
0.0000055 |
0.00000551 |
763178 USD |
| ASTER/USD |
0.84327 |
0.84061 |
0.84101 |
750491 USD |
| SOL/EUR |
88.863 |
88.805 |
88.811 |
740471 EUR |
| SUI/EUR |
0.68789 |
0.67627 |
0.68872 |
711630 EUR |
| ETH/USDT |
2457.99 |
2457.95 |
2460.47 |
683520 USDT |
| XPL/USD |
0.094092 |
0.093942 |
0.09401 |
630075 USD |
| BCH/USD |
250.44 |
250.23 |
250.35 |
621097 USD |
| PEPE/USD |
0.00000357 |
0.00000356 |
0.00000358 |
607040 USD |
| XLM/USD |
0.184473 |
0.184158 |
0.184212 |
580090 USD |
| BTC/USDC |
79763.72 |
79723.55 |
79760 |
527563 USDC |
| PENGU/USD |
0.0086259 |
0.0086191 |
0.0086247 |
487257 USD |
| ENA/USD |
0.16576 |
0.16423 |
0.16442 |
479641 USD |
| CHIP/USD |
0.055906 |
0.05581 |
0.055975 |
472112 USD |
| WIF/USD |
0.21588 |
0.21564 |
0.21583 |
457073 USD |
| ETH/GBP |
1820.52 |
1819.79 |
1820.62 |
456154 GBP |
| HBAR/USD |
0.081445 |
0.081294 |
0.081369 |
435783 USD |
| XRP/RLUSD |
1.41663 |
1.41391 |
1.41455 |
430403 RLUSD |
| ARB/USD |
0.133776 |
0.133366 |
0.133474 |
414556 USD |
| DOT/USD |
0.91472 |
0.91188 |
0.91296 |
403459 USD |
| LINK/USD |
11.8464 |
11.8302 |
11.8369 |
384327 USD |
| WLFI/USD |
0.05729 |
0.05689 |
0.05714 |
363836 USD |
| ETH/USDC |
2460.45 |
2458.01 |
2459.76 |
322978 USDC |
| VVV/USD |
17.5547 |
17.5404 |
17.5787 |
300947 USD |
| EUR/USD |
1.16038 |
1.16042 |
1.16056 |
271855 USD |
| ADA/EUR |
0.18647 |
0.18601 |
0.18627 |
221846 EUR |
| LTC/EUR |
46.373 |
46.322 |
46.381 |
221430 EUR |
| SYRUP/USD |
0.21343 |
0.21277 |
0.21341 |
209143 USD |
| XRP/USDC |
1.4154 |
1.4144 |
1.4145 |
175108 USDC |
| AVAX/USD |
7.5485 |
7.5328 |
7.538 |
130922 USD |
| BTC/GBP |
58982 |
58982.64 |
59018.92 |
124036 GBP |
| INJ/USD |
4.9251 |
4.9157 |
4.9178 |
90366 USD |
| BNB/USD |
765.283 |
763.558 |
765.034 |
83236 USD |
| JTO/USD |
0.42143 |
0.42096 |
0.42158 |
79625 USD |
| CASHCAT/EUR |
0.216704 |
0.214121 |
0.216704 |
78546 EUR |
| HBAR/EUR |
0.070102 |
0.070055 |
0.070723 |
64473 EUR |
| UNI/EUR |
5.40436 |
5.36061 |
5.37169 |
64241 EUR |
| RLUSD/EUR |
0.86251 |
0.86123 |
0.86159 |
63809 EUR |
| HYPE/EUR |
73.204 |
73.68 |
73.991 |
62580 EUR |
| PAXG/USD |
4434.7 |
4431.12 |
4435.41 |
62332 USD |
| TON/USD |
1.42348 |
1.42179 |
1.42318 |
62159 USD |
| CRV/USD |
0.36128 |
0.36138 |
0.36175 |
62113 USD |
| PNUT/USD |
0.04969 |
0.04931 |
0.0494 |
61513 USD |
| VIRTUAL/USD |
0.6955 |
0.692 |
0.6929 |
60533 USD |
| GRT/USD |
0.01753 |
0.0175 |
0.01754 |
57687 USD |
| XRP/GBP |
1.04785 |
1.04563 |
1.04787 |
53364 GBP |
| ZORA/EUR |
0.007664 |
0.007644 |
0.0077 |
52063 EUR |
| LINK/EUR |
10.1965 |
10.1945 |
10.2059 |
51794 EUR |
| AERO/USD |
0.52257 |
0.52287 |
0.52313 |
51437 USD |
| FET/EUR |
0.14529 |
0.14333 |
0.14362 |
51271 EUR |
| RE/USD |
0.45184 |
0.45226 |
0.45403 |
50206 USD |
| ZRO/USD |
1.0536 |
1.0472 |
1.0517 |
46836 USD |
| AVAX/EUR |
6.4986 |
6.4876 |
6.4998 |
45581 EUR |
| PEPE/EUR |
0.00000309 |
0.00000307 |
0.00000308 |
43531 EUR |
| POPCAT/USD |
0.052745 |
0.052037 |
0.052921 |
41611 USD |
| FET/USD |
0.1667 |
0.16643 |
0.16666 |
41346 USD |
| MEGA/USD |
0.03961 |
0.03958 |
0.03962 |
39397 USD |
| MEW/USD |
0.00042063 |
0.00041976 |
0.0004203 |
38310 USD |
| SKR/USD |
0.022217 |
0.023045 |
0 |
37910 USD |
| TAO/USD |
240.83 |
236.97 |
237.13 |
33797 USD |
| COMP/USD |
20.12 |
19.98 |
19.99 |
32731 USD |
| XLM/EUR |
0.158755 |
0.158568 |
0.158794 |
31158 EUR |
| CHZ/USD |
0.01374 |
0.01319 |
0.01373 |
28892 USD |
| OP/USD |
0.101622 |
0.100879 |
0.101022 |
28262 USD |
| LDO/USD |
0.3824 |
0.3807 |
0.3816 |
27623 USD |
| SKR/EUR |
0.019976 |
0.019823 |
0.019947 |
27110 EUR |
| PYTH/USD |
0.055002 |
0.05478 |
0.054978 |
27096 USD |
| BCH/EUR |
215.8 |
215.3 |
215.87 |
26702 EUR |
| BTC/RLUSD |
79768.17 |
79702.15 |
79749.6 |
24159 RLUSD |
| GBP/USD |
1.35144 |
1.34954 |
1.35123 |
23399 USD |
| FLOKI/USD |
0.00002655 |
0.00002652 |
0.00002656 |
23056 USD |
| RLUSD/USD |
1.00006 |
0.99995 |
1.00006 |
23011 USD |
| LDO/EUR |
0.3298 |
0.328 |
0.3289 |
21632 EUR |
| XTZ/USD |
0.2339 |
0.23372 |
0.23463 |
20842 USD |
| ICP/USD |
2.607 |
2.608 |
2.613 |
20023 USD |
| SGD/USD |
0.79041 |
0.78862 |
0.79045 |
18739 USD |
| DOGE/EUR |
0.07556 |
0.075515 |
0.075731 |
18509 EUR |
| QNT/USD |
64.198 |
63.921 |
64.151 |
17897 USD |
| FARTCOIN/USD |
0.164165 |
0.166971 |
0.167356 |
17165 USD |
| POL/USD |
0.0952 |
0.09455 |
0.09468 |
15098 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
13496 EUR |
| ARB/EUR |
0.115737 |
0.114846 |
0.116103 |
13032 EUR |
| MORPHO/USD |
2.544 |
2.5422 |
2.5429 |
12954 USD |
| DOT/EUR |
0.78752 |
0.78566 |
0.78783 |
12354 EUR |
| XDC/USD |
0.027736 |
0.027721 |
0.027768 |
12290 USD |
| BILL/USD |
0.015649 |
0.015611 |
0.015662 |
11694 USD |
| ALGO/EUR |
0.08314 |
0.08291 |
0.08306 |
11203 EUR |
| ALGO/USD |
0.09666 |
0.09626 |
0.09639 |
10361 USD |
| SEI/USD |
0.048528 |
0.048414 |
0.048472 |
9685 USD |
| FLR/USD |
0.0067048 |
0.0054206 |
0.0067005 |
9661 USD |
| WLD/EUR |
0.34922 |
0.34368 |
0.3441 |
9556 EUR |
| MNT/USD |
0.5822 |
0.5816 |
0.5825 |
8491 USD |
| ETH/RLUSD |
2454.81 |
2458.64 |
2459.84 |
7810 RLUSD |
| XRP/USDT |
1.41669 |
1.41229 |
1.41493 |
7615 USDT |
| ONDO/EUR |
0.32041 |
0.30838 |
0.32192 |
5974 EUR |
| AVNT/USD |
0.10699 |
0.10724 |
0.10736 |
5810 USD |
| WLD/USD |
0.40136 |
0.39866 |
0.40999 |
5497 USD |
| EURCV/USDC |
1.1619 |
1.1602 |
1.1616 |
5112 USDC |
| SAND/USD |
0.04008 |
0.03973 |
0.03993 |
4498 USD |
| LINK/GBP |
8.76 |
8.74 |
10.59 |
4103 GBP |
| EURC/EUR |
0.998 |
0.9952 |
0.998 |
3792 EUR |
| MORPHO/EUR |
2.1837 |
2.19 |
2.1901 |
3756 EUR |
| TRX/EUR |
0.29999 |
0.28561 |
0.29999 |
3693 EUR |
| WLFI/EUR |
0.0486 |
0.04894 |
0.04919 |
3553 EUR |
| AAVE/EUR |
111.621 |
111.98 |
112.576 |
3328 EUR |
| NEAR/EUR |
1.97056 |
1.89815 |
1.97055 |
3196 EUR |
| TON/EUR |
1.23169 |
1.2252 |
1.22622 |
2935 EUR |
| BIO/USD |
0.0266 |
0.024473 |
0.93458 |
2894 USD |
| POL/EUR |
0.08168 |
0.08143 |
0.08161 |
2712 EUR |
| PENGU/EUR |
0.0073731 |
0.0074125 |
0.0074725 |
2680 EUR |
| TAO/EUR |
204.97 |
204.17 |
204.42 |
2637 EUR |
| TRAC/USD |
0.3182 |
0.3225 |
0.3237 |
2257 USD |
| MON/USD |
0.025031 |
0.025024 |
0.025053 |
2100 USD |
| TRUMP/EUR |
2.0411 |
2.0496 |
2.0662 |
2021 EUR |
| JUP/USD |
0.21958 |
0.221988 |
0.224689 |
1994 USD |
| TRAC/EUR |
0.2772 |
0.2777 |
0.2787 |
1883 EUR |
| BONK/EUR |
0.00000282 |
0.00000285 |
0.00000287 |
1274 EUR |
| WIF/EUR |
0.186843 |
0.185706 |
0.186033 |
1104 EUR |
| PYTH/EUR |
0.046207 |
0.047197 |
0.047458 |
1028 EUR |
| RNDR/USD |
1.48 |
1.463 |
1.494 |
1017 USD |
| CC/USD |
0.10964 |
0.10958 |
0.10964 |
904 USD |
| SHIB/EUR |
0.00000475 |
0.00000473 |
0.00000475 |
899 EUR |
| CC/EUR |
0.09482 |
0.09479 |
0.09524 |
874 EUR |
| TRX/USD |
0.33244 |
0.33283 |
0.33353 |
784 USD |
| ENA/EUR |
0.1404 |
0.14091 |
0.14191 |
740 EUR |
| FTM/EUR |
0.02543 |
0.02507 |
0.02695 |
584 EUR |
| COMP/EUR |
17.17 |
17.03 |
17.39 |
540 EUR |
| CRV/EUR |
0.31046 |
0.31126 |
0.3117 |
513 EUR |
| ORCA/USD |
1.27664 |
1.23946 |
0 |
486 USD |
| FLOKI/EUR |
0.00002304 |
0.00002276 |
0.00002292 |
437 EUR |
| XDC/EUR |
0.023935 |
0.023876 |
0.023942 |
419 EUR |
| OP/EUR |
0.087044 |
0.086538 |
0.087298 |
375 EUR |
| RNDR/EUR |
1.198 |
1.198 |
1.327 |
250 EUR |
| BTC/EURC |
68784.56 |
68800 |
69016.26 |
249 EURC |
| GRT/EUR |
0.01523 |
0.01505 |
0.01517 |
240 EUR |
| PNUT/EUR |
0.04277 |
0.04241 |
0.04277 |
230 EUR |
| SEI/EUR |
0.042424 |
0.034955 |
0.047549 |
182 EUR |
| CHZ/EUR |
0.0117 |
0.01155 |
0.02191 |
150 EUR |
| SOL/USDC |
102.393 |
102.508 |
103.426 |
149 USDC |
| RE/EUR |
0.37886 |
0.38772 |
0.39346 |
125 EUR |
| FLR/EUR |
0.005755 |
0.0057324 |
0.0058019 |
108 EUR |
| AXS/EUR |
0.81836 |
0.79591 |
0.82999 |
99 EUR |
| ICP/EUR |
2.134 |
2.263 |
2.266 |
77 EUR |
| XPL/EUR |
0.08039 |
0.080879 |
0.080992 |
71 EUR |
| AVNT/EUR |
0.08609 |
0.09251 |
0.09373 |
64 EUR |
| AXS/USD |
0.91049 |
0.94425 |
0.9623 |
56 USD |
| BILL/EUR |
0.013647 |
0.01359 |
0 |
52 EUR |
| XCN/USD |
0.004477 |
0.004072 |
0.004161 |
48 USD |
| INJ/EUR |
4.1226 |
4.2352 |
4.401 |
45 EUR |
| BAT/USD |
0.07068 |
0.05529 |
0.07183 |
44 USD |
| ZRX/USD |
0.10565 |
0.10016 |
0.10444 |
40 USD |
| W/USD |
0.009959 |
0.009876 |
0.009944 |
39 USD |
| W/EUR |
0.008423 |
0.008512 |
0.008544 |
38 EUR |
| JUP/EUR |
0.190601 |
0.192826 |
0.269173 |
36 EUR |
| JTO/EUR |
0.35504 |
0.36277 |
0.3633 |
35 EUR |
| ZRX/EUR |
0.08612 |
0.08656 |
0.09263 |
34 EUR |
| MEW/EUR |
0.00036457 |
0.00018047 |
0.001 |
30 EUR |
| VVV/EUR |
15.5887 |
0 |
0 |
29 EUR |
| WECAN/USD |
0.00155 |
0.00155 |
0.00157 |
27 USD |
| ATOM/USD |
1.2076 |
1.3877 |
4.9999 |
25 USD |
| BIO/EUR |
0.037575 |
0.023909 |
0 |
20 EUR |
| S/USD |
0.028316 |
0.029483 |
0.029511 |
14 USD |
| APE/USD |
0.127529 |
0.068828 |
0.148362 |
14 USD |
| APE/EUR |
0.124 |
0.108511 |
0.149999 |
13 EUR |
| WECAN/EUR |
0.00129 |
0.00133 |
0.00138 |
11 EUR |
| LTC/BTC |
0.00067562 |
0.00067414 |
0.00067502 |
2 BTC |
| XRP/BTC |
0.00001776 |
0.00001773 |
0.00001775 |
1 BTC |
| ETH/BTC |
0.03085527 |
0.03084186 |
0.0308495 |
1 BTC |