- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63173.66 |
63173.65 |
63173.66 |
74391666 USD |
| ETH/USD |
1875.45 |
1875.97 |
1875.98 |
45555563 USD |
| SOL/USD |
73.023 |
73.045 |
73.046 |
34362099 USD |
| USDT/EUR |
0.87871 |
0.87861 |
0.87872 |
17159738 EUR |
| USDC/EUR |
0.87939 |
0.87943 |
0.87947 |
16410615 EUR |
| USDT/USD |
0.99894 |
0.99894 |
0.99895 |
15318201 USD |
| XRP/USD |
1.0552 |
1.05522 |
1.05523 |
13221704 USD |
| BTC/EUR |
55575.08 |
55574.32 |
55574.33 |
6272389 EUR |
| EUR/USD |
1.13679 |
1.13683 |
1.13699 |
5307563 USD |
| DOGE/USD |
0.069918 |
0.06986 |
0.069872 |
4696155 USD |
| ETH/EUR |
1649.37 |
1649.98 |
1650.15 |
4658491 EUR |
| USDC/USD |
0.99985 |
0.99984 |
0.99985 |
3047923 USD |
| HYPE/USD |
56.177 |
56.14 |
56.173 |
2384437 USD |
| XLM/USD |
0.171528 |
0.171526 |
0.17155 |
1830129 USD |
| SHIB/USD |
0.00000466 |
0.00000465 |
0.00000466 |
1828591 USD |
| AAVE/USD |
97.733 |
97.724 |
97.749 |
1502401 USD |
| XRP/EUR |
0.92845 |
0.92805 |
0.92815 |
1491456 EUR |
| ONDO/USD |
0.38789 |
0.38861 |
0.38897 |
1255508 USD |
| PENGU/USD |
0.0058891 |
0.0058886 |
0.0058905 |
1205602 USD |
| ADA/USD |
0.15464 |
0.15459 |
0.15464 |
1189948 USD |
| SOL/EUR |
64.14 |
64.236 |
64.247 |
1061696 EUR |
| BCH/USD |
213.01 |
213.09 |
213.2 |
989688 USD |
| BTC/USDC |
63165.24 |
63171.56 |
63189.68 |
848764 USDC |
| UNI/USD |
3.72006 |
3.72499 |
3.72595 |
799331 USD |
| PEPE/USD |
0.0000028 |
0.00000279 |
0.0000028 |
744181 USD |
| HBAR/USD |
0.067764 |
0.067719 |
0.067734 |
595183 USD |
| USDG/USD |
0.9998 |
0.9998 |
1 |
577109 USD |
| SUI/USD |
0.68349 |
0.68124 |
0.68137 |
533519 USD |
| PNUT/USD |
0.04081 |
0.04078 |
0.0408 |
531686 USD |
| ETH/USDC |
1877.01 |
1876.08 |
1876.36 |
521838 USDC |
| LINK/USD |
8.3275 |
8.3245 |
8.3264 |
488438 USD |
| LTC/USD |
46.166 |
46.186 |
46.208 |
488196 USD |
| LIT/USD |
2.1687 |
2.1585 |
2.1625 |
465697 USD |
| BTC/USDT |
63340.38 |
63244.46 |
63247.04 |
461379 USDT |
| ENA/USD |
0.0828 |
0.08268 |
0.08275 |
425271 USD |
| BONK/USD |
0.00000293 |
0.00000292 |
0.00000293 |
331781 USD |
| LDO/USD |
0.3868 |
0.3844 |
0.3848 |
236711 USD |
| ADA/EUR |
0.13611 |
0.13595 |
0.13605 |
207750 EUR |
| AVAX/USD |
6.44 |
6.4347 |
6.4407 |
206047 USD |
| TRUMP/USD |
1.5177 |
1.5148 |
1.5171 |
204613 USD |
| CHIP/USD |
0.025636 |
0.025501 |
0.025589 |
193111 USD |
| ARB/USD |
0.0774 |
0.077289 |
0.077359 |
186391 USD |
| XRP/GBP |
0.79303 |
0.7934 |
0.79381 |
180983 GBP |
| XPL/USD |
0.078893 |
0.07889 |
0.078933 |
171650 USD |
| OP/USD |
0.086897 |
0.086912 |
0.086978 |
167712 USD |
| WLFI/USD |
0.0549 |
0.05494 |
0.05495 |
166292 USD |
| LTC/EUR |
40.624 |
40.625 |
40.656 |
150711 EUR |
| NEAR/USD |
1.67881 |
1.67529 |
1.67742 |
143825 USD |
| XLM/EUR |
0.150862 |
0.150807 |
0.150986 |
131077 EUR |
| BTC/GBP |
47502.16 |
47480.52 |
47513.06 |
128470 GBP |
| WIF/USD |
0.14766 |
0.14713 |
0.1473 |
115098 USD |
| PEPE/EUR |
0.00000246 |
0.00000246 |
0.00000247 |
109894 EUR |
| ZEC/USD |
475.24 |
472.53 |
472.99 |
91501 USD |
| DOT/USD |
0.76222 |
0.75992 |
0.76052 |
88374 USD |
| FET/USD |
0.14166 |
0.14095 |
0.14098 |
83002 USD |
| CRV/USD |
0.20935 |
0.20943 |
0.20968 |
79511 USD |
| ZRO/USD |
0.8595 |
0.8586 |
0.8602 |
77047 USD |
| FARTCOIN/USD |
0.121601 |
0.121952 |
0.121992 |
60134 USD |
| COMP/USD |
16.55 |
16.5 |
16.52 |
58758 USD |
| AERO/USD |
0.43522 |
0.43498 |
0.43631 |
57807 USD |
| XRP/RLUSD |
1.05812 |
1.05475 |
1.05535 |
57512 RLUSD |
| DOGE/EUR |
0.061569 |
0.061426 |
0.061492 |
56783 EUR |
| LINK/EUR |
7.3127 |
7.3207 |
7.3261 |
53477 EUR |
| PYTH/USD |
0.042602 |
0.042191 |
0.042312 |
51912 USD |
| LDO/EUR |
0.3413 |
0.3379 |
0.3386 |
48804 EUR |
| INJ/USD |
4.7323 |
4.7178 |
4.7289 |
47158 USD |
| BNB/USD |
564.755 |
564.75 |
564.764 |
42642 USD |
| POPCAT/USD |
0.041499 |
0.041277 |
0.041377 |
40132 USD |
| PAXG/USD |
4040.04 |
4038.2 |
4038.21 |
38279 USD |
| ETH/GBP |
1405.04 |
1410.34 |
1411.03 |
35049 GBP |
| SUI/EUR |
0.60043 |
0.59891 |
0.6017 |
34974 EUR |
| TAO/USD |
187.23 |
187.33 |
187.4 |
31520 USD |
| ZORA/USD |
0.006061 |
0.00605 |
0.006055 |
30802 USD |
| TON/USD |
1.4521 |
1.44769 |
1.44886 |
28151 USD |
| GBP/USD |
1.3292 |
1.32865 |
1.32959 |
27146 USD |
| HBAR/EUR |
0.05962 |
0.059557 |
0.05959 |
27134 EUR |
| MEW/USD |
0.00033861 |
0.00033825 |
0.00033849 |
26898 USD |
| POL/USD |
0.07316 |
0.07287 |
0.07295 |
25785 USD |
| FLOKI/USD |
0.00002072 |
0.00002069 |
0.00002072 |
25510 USD |
| GRT/USD |
0.01518 |
0.01504 |
0.01513 |
25147 USD |
| RE/USD |
0.44451 |
0.44201 |
0.44518 |
25001 USD |
| ICP/USD |
2.089 |
2.083 |
2.087 |
24408 USD |
| UNI/EUR |
3.26283 |
3.27372 |
3.27763 |
22479 EUR |
| SYRUP/USD |
0.16923 |
0.16764 |
0.16819 |
21672 USD |
| ONDO/EUR |
0.3459 |
0.34083 |
0.36605 |
20515 EUR |
| ALGO/USD |
0.08006 |
0.07963 |
0.07973 |
20071 USD |
| BCH/EUR |
187.73 |
187.41 |
187.57 |
19884 EUR |
| QNT/USD |
61.927 |
61.626 |
61.801 |
18779 USD |
| ETH/RLUSD |
1878.44 |
1875.3 |
1876.34 |
18651 RLUSD |
| USDC/USDT |
1.00124 |
1.00063 |
1.00126 |
17028 USDT |
| AVAX/EUR |
5.6081 |
5.6625 |
5.6664 |
16502 EUR |
| FET/EUR |
0.1243 |
0.12423 |
0.12439 |
15758 EUR |
| XRP/USDT |
1.05664 |
1.05515 |
1.05667 |
13890 USDT |
| TAO/EUR |
162.38 |
164.69 |
164.9 |
13564 EUR |
| POL/EUR |
0.06383 |
0.06406 |
0.06417 |
13115 EUR |
| AVNT/USD |
0.08314 |
0.08301 |
0.08311 |
12185 USD |
| XRP/USDC |
1.0564 |
1.0549 |
1.0556 |
11851 USDC |
| SEI/USD |
0.042764 |
0.042452 |
0.042501 |
11716 USD |
| AAVE/EUR |
85.942 |
85.924 |
86.196 |
10436 EUR |
| WECAN/USD |
0.00166 |
0.00165 |
0.00167 |
10103 USD |
| BTC/RLUSD |
63239.5 |
63159.84 |
63183.94 |
9543 RLUSD |
| ZORA/EUR |
0.005332 |
0.005332 |
0.005382 |
8782 EUR |
| XTZ/USD |
0.20666 |
0.20517 |
0.20617 |
8572 USD |
| ARB/EUR |
0.06793 |
0.068002 |
0.06839 |
7754 EUR |
| XDC/USD |
0.027422 |
0.027223 |
0.027266 |
7734 USD |
| LMWR/EUR |
0.0099 |
0.0098 |
0.01 |
6687 EUR |
| HYPE/EUR |
49.212 |
49.358 |
49.445 |
6453 EUR |
| CHZ/USD |
0.01313 |
0.01301 |
0.01308 |
6249 USD |
| CXT/USD |
0.00317 |
0.00318 |
0.0032 |
6191 USD |
| XPL/EUR |
0.071379 |
0.069327 |
0.069457 |
5529 EUR |
| MOODENG/USD |
0.0353 |
0.03532 |
0.03542 |
5408 USD |
| VVV/USD |
12.7034 |
12.5502 |
12.5668 |
4872 USD |
| MNT/USD |
0.3989 |
0.3999 |
0.4 |
4652 USD |
| COMP/EUR |
14.62 |
14.49 |
14.56 |
4580 EUR |
| TRX/EUR |
0.28765 |
0.28496 |
0.28528 |
3952 EUR |
| DOT/EUR |
0.66817 |
0.66753 |
0.67516 |
3612 EUR |
| ETH/USDT |
1877.12 |
1877.24 |
1878.85 |
3437 USDT |
| PYTH/EUR |
0.037338 |
0.037141 |
0.037271 |
3248 EUR |
| STORJ/USD |
0.05748 |
0.05449 |
0.05706 |
3089 USD |
| ASTER/USD |
0.62187 |
0.62089 |
0.62183 |
2851 USD |
| SHIB/EUR |
0.00000412 |
0.00000409 |
0.0000041 |
2708 EUR |
| LMWR/USD |
0.0112 |
0.0111 |
0.0114 |
2397 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
2181 USD |
| CHZ/EUR |
0.01144 |
0.01145 |
0.01216 |
2146 EUR |
| VIRTUAL/USD |
0.5898 |
0.5658 |
0.5666 |
1783 USD |
| AXS/EUR |
0.75 |
0.75 |
0.86007 |
1761 EUR |
| NEAR/EUR |
1.5242 |
1.45772 |
1.53369 |
1741 EUR |
| BAT/USD |
0.0661 |
0.06939 |
0.11693 |
1635 USD |
| PNUT/EUR |
0.03627 |
0.03584 |
0.03617 |
1629 EUR |
| FLR/EUR |
0.0054719 |
0.0054851 |
0.0055256 |
1617 EUR |
| ALGO/EUR |
0.06993 |
0.07001 |
0.07014 |
1278 EUR |
| BAT/EUR |
0.06325 |
0.0611 |
0.06261 |
1198 EUR |
| RLUSD/USD |
1.00001 |
1.00003 |
1.00006 |
1194 USD |
| TRUMP/EUR |
1.3427 |
1.3325 |
1.338 |
1136 EUR |
| BONK/EUR |
0.00000258 |
0.00000256 |
0.00000258 |
1131 EUR |
| SAND/USD |
0.04302 |
0.04226 |
0.04239 |
1069 USD |
| MEGA/USD |
0.03977 |
0.03812 |
0.03817 |
1047 USD |
| FLOKI/EUR |
0.00001798 |
0.00001817 |
0.00001825 |
1032 EUR |
| GRT/EUR |
0.01313 |
0.0132 |
0.01338 |
1019 EUR |
| TRX/USD |
0.32842 |
0.32396 |
0.32432 |
988 USD |
| MEGA/EUR |
0.03473 |
0.03001 |
0.05998 |
857 EUR |
| CXT/EUR |
0.00279 |
0.00279 |
0.00281 |
798 EUR |
| FLR/USD |
0.0062942 |
0.0062109 |
0.0062824 |
679 USD |
| RLUSD/EUR |
0.87937 |
0.87953 |
0.87961 |
593 EUR |
| LINK/GBP |
6.26 |
6.26 |
6.27 |
581 GBP |
| SAND/EUR |
0.0384 |
0.0384 |
0.03983 |
562 EUR |
| WLFI/EUR |
0.04781 |
0.04818 |
0.04842 |
456 EUR |
| FTM/EUR |
0.02899 |
0.02601 |
0.027 |
438 EUR |
| XDC/EUR |
0.02398 |
0.023934 |
0.023995 |
387 EUR |
| POPCAT/EUR |
0.035994 |
0.036341 |
0.036365 |
370 EUR |
| CTSI/USD |
0.0226 |
0.0213 |
0.0215 |
368 USD |
| WIF/EUR |
0.130674 |
0.129356 |
0.129544 |
367 EUR |
| QNT/EUR |
54.305 |
54.141 |
54.411 |
342 EUR |
| STORJ/EUR |
0.051 |
0.049 |
0.05917 |
315 EUR |
| XTZ/EUR |
0.18426 |
0.18039 |
0.18349 |
279 EUR |
| INJ/EUR |
4.1865 |
4.1865 |
4.6219 |
230 EUR |
| RE/EUR |
0.39366 |
0.3871 |
0.39222 |
224 EUR |
| CTX/EUR |
0.2519 |
0.2 |
0.7208 |
222 EUR |
| UMA/USD |
0.36 |
0.36 |
0.37 |
212 USD |
| TRAC/USD |
0.2677 |
0.2702 |
0.2713 |
208 USD |
| CSPR/USD |
0.00162 |
0.00157 |
0.00161 |
199 USD |
| MON/USD |
0.020271 |
0.020671 |
0.020691 |
195 USD |
| ZRX/EUR |
0.07282 |
0.06882 |
0.07493 |
192 EUR |
| ORCA/USD |
1.16319 |
1.14603 |
1.15275 |
185 USD |
| VIRTUAL/EUR |
0.5178 |
0.4978 |
0.4985 |
176 EUR |
| GALA/EUR |
0.00169 |
0.00150518 |
0.00187851 |
104 EUR |
| SEI/EUR |
0.0382 |
0.036994 |
0.038176 |
99 EUR |
| CRV/EUR |
0.18216 |
0.1842 |
0.18441 |
96 EUR |
| UMA/EUR |
0.32 |
0.31 |
0.33 |
88 EUR |
| CTSI/EUR |
0.0193 |
0.0187 |
0.0189 |
59 EUR |
| CSPR/EUR |
0.00143 |
0.00138 |
0.00143 |
58 EUR |
| ENA/EUR |
0.07821 |
0.07275 |
0.07283 |
53 EUR |
| ICP/EUR |
1.831 |
1.832 |
1.835 |
50 EUR |
| MON/EUR |
0.02 |
0.016526 |
0.029883 |
50 EUR |
| MELANIA/EUR |
0.070118 |
0.07006 |
0.070249 |
43 EUR |
| W/USD |
0.009091 |
0.008724 |
0 |
40 USD |
| W/EUR |
0.007811 |
0.007647 |
0 |
39 EUR |
| MEW/EUR |
0.00031156 |
0.00029738 |
0.00029749 |
35 EUR |
| JUP/EUR |
0.163004 |
0.159376 |
0.159639 |
33 EUR |
| AXS/USD |
0.85 |
0.7543 |
1.68998 |
30 USD |
| ZRO/EUR |
0.835 |
0.7539 |
0.7576 |
28 EUR |
| VVV/EUR |
12.1833 |
11.0189 |
11.0743 |
24 EUR |
| SKR/EUR |
0.00704 |
0.006564 |
0.006585 |
24 EUR |
| SKL/USD |
0.0038096 |
0.0038192 |
0.0038242 |
20 USD |
| ZETA/USD |
0.030105 |
0.029786 |
0.029894 |
14 USD |
| SKR/USD |
0.007827 |
0.007443 |
0.007461 |
12 USD |
| ZRX/USD |
0.0827 |
0.07863 |
0.08195 |
10 USD |
| JUP/USD |
0.191422 |
0.181149 |
0.181514 |
6 USD |
| RNDR/USD |
1.506 |
1.45 |
1.452 |
6 USD |
| ETH/BTC |
0.02968815 |
0.02968497 |
0.02969604 |
3 BTC |
| XRP/BTC |
0.0000167 |
0.0000167 |
0.00001671 |
1 BTC |
| LTC/BTC |
0.00073274 |
0.00073074 |
0.00073115 |
0 BTC |