- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64117 |
64116.99 |
64117 |
49554395 USD |
| SOL/USD |
77.857 |
77.82 |
77.821 |
22490354 USD |
| ETH/USD |
1796.53 |
1796.53 |
1796.54 |
21740124 USD |
| USDT/USD |
0.99898 |
0.99892 |
0.99895 |
10207324 USD |
| XRP/USD |
1.10683 |
1.10673 |
1.10674 |
10148623 USD |
| USDT/EUR |
0.87547 |
0.87536 |
0.87541 |
8972828 EUR |
| USDC/EUR |
0.87623 |
0.87618 |
0.87623 |
5373154 EUR |
| BTC/EUR |
56193.49 |
56182.44 |
56184.02 |
4925695 EUR |
| DOGE/USD |
0.074195 |
0.074153 |
0.074163 |
2632289 USD |
| HYPE/USD |
66.606 |
66.571 |
66.61 |
2206272 USD |
| ETH/EUR |
1574.7 |
1573.97 |
1574.44 |
1816155 EUR |
| WIF/USD |
0.15228 |
0.15206 |
0.15212 |
1815455 USD |
| AAVE/USD |
96.265 |
96.003 |
96.029 |
1446740 USD |
| LIT/USD |
2.5935 |
2.5937 |
2.5973 |
1180594 USD |
| XRP/EUR |
0.96994 |
0.96978 |
0.96979 |
1028428 EUR |
| RLUSD/USDT |
1.00098 |
1.00095 |
1.00102 |
1000930 USDT |
| EUR/USD |
1.14079 |
1.14098 |
1.14135 |
921218 USD |
| HBAR/USD |
0.069387 |
0.069326 |
0.069349 |
875743 USD |
| SOL/EUR |
68.237 |
68.196 |
68.197 |
857679 EUR |
| XLM/USD |
0.190345 |
0.19027 |
0.190315 |
819409 USD |
| USDC/USD |
0.99983 |
0.99982 |
0.99987 |
806890 USD |
| UNI/USD |
3.54053 |
3.53726 |
3.53862 |
723304 USD |
| ADA/USD |
0.16746 |
0.16749 |
0.16754 |
601447 USD |
| ETH/USDC |
1797.84 |
1796.66 |
1797.9 |
587589 USDC |
| BCH/USD |
246.2 |
246.28 |
246.39 |
575302 USD |
| XPL/USD |
0.091446 |
0.091435 |
0.091526 |
542185 USD |
| ENA/USD |
0.08186 |
0.08185 |
0.0819 |
522273 USD |
| SUI/USD |
0.74557 |
0.74273 |
0.74283 |
520225 USD |
| BTC/USDT |
64276.7 |
64176.43 |
64177.53 |
518612 USDT |
| BTC/USDC |
64168.4 |
64113.51 |
64157.77 |
518137 USDC |
| AERO/USD |
0.53317 |
0.53224 |
0.53328 |
500267 USD |
| PENGU/USD |
0.006189 |
0.0061829 |
0.0061846 |
488035 USD |
| ARB/USD |
0.091507 |
0.09115 |
0.091218 |
458101 USD |
| PEPE/USD |
0.00000277 |
0.00000279 |
0.0000028 |
443581 USD |
| ONDO/USD |
0.33084 |
0.33059 |
0.33108 |
421986 USD |
| LINK/USD |
7.9783 |
7.9762 |
7.9775 |
319529 USD |
| BONK/USD |
0.00000409 |
0.00000408 |
0.0000041 |
275137 USD |
| BTC/GBP |
47880.8 |
47841.13 |
47851.19 |
225641 GBP |
| SHIB/USD |
0.0000044 |
0.00000439 |
0.0000044 |
199086 USD |
| SYRUP/USD |
0.19195 |
0.18952 |
0.19011 |
184013 USD |
| LTC/USD |
44.988 |
44.958 |
44.972 |
179027 USD |
| LTC/EUR |
39.433 |
39.396 |
39.412 |
170471 EUR |
| AVAX/USD |
6.6822 |
6.6848 |
6.6895 |
149691 USD |
| RE/USD |
0.59402 |
0.59523 |
0.59661 |
149052 USD |
| TON/USD |
1.68721 |
1.67586 |
1.67776 |
144656 USD |
| PYTH/USD |
0.048503 |
0.048167 |
0.048322 |
135406 USD |
| TRUMP/USD |
1.6087 |
1.6068 |
1.608 |
127104 USD |
| ETH/RLUSD |
1799.23 |
1796.36 |
1797.06 |
125746 RLUSD |
| BTC/RLUSD |
64168.83 |
64107.38 |
64134.7 |
125572 RLUSD |
| NEAR/USD |
1.89688 |
1.89158 |
1.89355 |
123220 USD |
| DOT/USD |
0.87999 |
0.87836 |
0.87953 |
116483 USD |
| PNUT/USD |
0.0433 |
0.04319 |
0.04321 |
108945 USD |
| WLFI/USD |
0.05814 |
0.05803 |
0.05804 |
108269 USD |
| PEPE/EUR |
0.00000245 |
0.00000244 |
0.00000245 |
107696 EUR |
| AVNT/USD |
0.09753 |
0.09778 |
0.0979 |
101018 USD |
| ZEC/USD |
550.93 |
434.08 |
599 |
100851 USD |
| XLM/EUR |
0.166395 |
0.166677 |
0.166842 |
86260 EUR |
| LINK/EUR |
7.0096 |
6.9892 |
6.9943 |
79964 EUR |
| ADA/EUR |
0.14718 |
0.14668 |
0.14686 |
77438 EUR |
| ETH/GBP |
1340.89 |
1340.31 |
1341.48 |
76587 GBP |
| XRP/RLUSD |
1.10761 |
1.10633 |
1.10681 |
75093 RLUSD |
| USDG/USD |
0.99958 |
0 |
1.00015 |
74968 USD |
| CHIP/USD |
0.032375 |
0.032355 |
0.032371 |
74028 USD |
| ZORA/USD |
0.007133 |
0.007011 |
0.007022 |
73146 USD |
| RLUSD/USD |
1.00006 |
0.99992 |
0.99999 |
65912 USD |
| FLOKI/USD |
0.00002319 |
0.00002318 |
0.00002322 |
62373 USD |
| CHZ/USD |
0.0174 |
0.01738 |
0.0174 |
61454 USD |
| OP/USD |
0.103943 |
0.1043 |
0.104403 |
59904 USD |
| DOGE/EUR |
0.064992 |
0.064959 |
0.065026 |
54566 EUR |
| INJ/USD |
5.076 |
5.0607 |
5.0789 |
54502 USD |
| SEI/USD |
0.049896 |
0.049896 |
0.049897 |
52784 USD |
| SUI/EUR |
0.65331 |
0.65044 |
0.65271 |
52376 EUR |
| CRV/USD |
0.20559 |
0.20559 |
0.20575 |
47188 USD |
| BNB/USD |
576.94 |
577.132 |
577.133 |
47092 USD |
| UNI/EUR |
3.09567 |
3.09946 |
3.10398 |
46826 EUR |
| RLUSD/EUR |
0.87579 |
0.87609 |
0.87616 |
45212 EUR |
| XRP/GBP |
0.82676 |
0.82565 |
0.82632 |
44920 GBP |
| AAVE/EUR |
84.663 |
84.09 |
84.344 |
40328 EUR |
| LDO/USD |
0.3071 |
0.3057 |
0.306 |
37213 USD |
| FARTCOIN/USD |
0.148006 |
0.148604 |
0.148767 |
36886 USD |
| XDC/USD |
0.027188 |
0.027036 |
0.027082 |
29945 USD |
| COMP/USD |
17 |
16.95 |
16.98 |
28349 USD |
| MEW/USD |
0.00037024 |
0.00036839 |
0.00036903 |
28205 USD |
| BCH/EUR |
215.98 |
215.76 |
216.03 |
25350 EUR |
| TAO/USD |
212.76 |
212.99 |
213.07 |
20246 USD |
| POPCAT/USD |
0.045992 |
0.045915 |
0.046005 |
20053 USD |
| WIF/EUR |
0.134309 |
0.133227 |
0.133397 |
17803 EUR |
| POL/EUR |
0.07015 |
0.07005 |
0.07018 |
16891 EUR |
| ASTER/USD |
0.62729 |
0.62905 |
0.62966 |
16128 USD |
| QNT/USD |
67.481 |
67.301 |
67.434 |
15700 USD |
| MEGA/USD |
0.04805 |
0.04852 |
0.04889 |
14716 USD |
| HBAR/EUR |
0.060913 |
0.060753 |
0.060794 |
14646 EUR |
| GBP/USD |
1.33848 |
1.33848 |
1.34014 |
14496 USD |
| ICP/USD |
2.281 |
2.277 |
2.282 |
13408 USD |
| XTZ/USD |
0.2335 |
0.2342 |
0.23526 |
13352 USD |
| GRT/USD |
0.0177 |
0.01777 |
0.01788 |
12303 USD |
| FET/USD |
0.16176 |
0.16171 |
0.16198 |
11819 USD |
| AVAX/EUR |
5.864 |
5.858 |
5.8629 |
10468 EUR |
| FET/EUR |
0.14154 |
0.14172 |
0.14202 |
9968 EUR |
| EURC/EUR |
0.995 |
0.9875 |
0.9979 |
9775 EUR |
| ZRO/USD |
0.9377 |
0.9402 |
0.9413 |
9548 USD |
| MNT/USD |
0.43 |
0.4254 |
0.4256 |
9308 USD |
| ETH/USDT |
1799.8 |
1797.64 |
1798.38 |
9304 USDT |
| VIRTUAL/USD |
0.6069 |
0.6165 |
0.6175 |
8219 USD |
| HYPE/EUR |
58.317 |
58.334 |
58.416 |
7953 EUR |
| SKL/USD |
0.0050733 |
0.0049998 |
0.0051175 |
7938 USD |
| PAXG/USD |
4110.29 |
4109.41 |
4109.5 |
7820 USD |
| ARB/EUR |
0.081003 |
0.0798 |
0.080016 |
7440 EUR |
| POL/USD |
0.07998 |
0.07996 |
0.08008 |
7321 USD |
| POPCAT/EUR |
0.040349 |
0.04026 |
0.040285 |
6370 EUR |
| SHIB/EUR |
0.00000385 |
0.00000385 |
0.00000386 |
5251 EUR |
| DOT/EUR |
0.76633 |
0.76876 |
0.77296 |
5200 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
4499 EUR |
| LDO/EUR |
0.2698 |
0.2678 |
0.2685 |
4112 EUR |
| ZORA/EUR |
0.006182 |
0.006145 |
0.006155 |
3558 EUR |
| XRP/USDT |
1.10414 |
1.10743 |
1.10818 |
3356 USDT |
| S/USD |
0.025498 |
0.026725 |
0.02675 |
3189 USD |
| ORCA/USD |
1.18818 |
1.18269 |
1.18869 |
3109 USD |
| W/USD |
0.01017 |
0.009983 |
0.009991 |
2542 USD |
| VVV/USD |
10.57 |
10.5123 |
10.5443 |
2459 USD |
| XRP/USDC |
1.1045 |
1.1067 |
1.1074 |
2361 USDC |
| TRX/USD |
0.32887 |
0.329 |
0.32935 |
2169 USD |
| TRX/EUR |
0.28865 |
0.28832 |
0.28865 |
2103 EUR |
| WECAN/EUR |
0.00179 |
0.00154 |
0.00178 |
2000 EUR |
| SYRUP/EUR |
0.16545 |
0.16572 |
0.17453 |
1813 EUR |
| OP/EUR |
0.090864 |
0.091304 |
0.092029 |
1678 EUR |
| BAT/USD |
0.084 |
0.08257 |
0.08653 |
1623 USD |
| RE/EUR |
0.52112 |
0.52165 |
0.52292 |
1612 EUR |
| ALGO/USD |
0.08628 |
0.08576 |
0.08602 |
1421 USD |
| INJ/EUR |
4.462 |
4.4295 |
4.4948 |
1376 EUR |
| ENA/EUR |
0.07171 |
0.07171 |
0.07178 |
1190 EUR |
| SPK/USD |
0.017349 |
0.017308 |
0.017371 |
1152 USD |
| CSPR/EUR |
0.00168 |
0.00161 |
0.00167 |
1075 EUR |
| ICP/EUR |
2.032 |
1.995 |
1.999 |
1047 EUR |
| SKL/EUR |
0.0044492 |
0.0036575 |
0.0083999 |
1043 EUR |
| XDC/EUR |
0.023748 |
0.023686 |
0.023748 |
1008 EUR |
| GRT/EUR |
0.01551 |
0.01515 |
0.01602 |
926 EUR |
| MEW/EUR |
0.0003234 |
0.000323 |
0.0003231 |
902 EUR |
| ONDO/EUR |
0.28785 |
0.28993 |
0.29066 |
883 EUR |
| SOL/USDC |
77.888 |
77.715 |
77.951 |
876 USDC |
| CHZ/EUR |
0.01523 |
0.01522 |
0.01527 |
794 EUR |
| SAND/USD |
0.04979 |
0.04946 |
0.04982 |
727 USD |
| SAND/EUR |
0.04408 |
0.04353 |
0.04482 |
622 EUR |
| SPK/EUR |
0.01521 |
0.01517 |
0.015203 |
595 EUR |
| WECAN/USD |
0.00206 |
0.00168 |
0.00222 |
585 USD |
| CSPR/USD |
0.00187 |
0.00185 |
0.00187 |
580 USD |
| PENGU/EUR |
0.0054444 |
0.0054168 |
0.0054327 |
539 EUR |
| CXT/USD |
0.00398 |
0.00395 |
0.00398 |
501 USD |
| TAO/EUR |
186 |
186.58 |
186.82 |
495 EUR |
| XPL/EUR |
0.080129 |
0.080044 |
0.080181 |
472 EUR |
| MELANIA/EUR |
0.071056 |
0.071112 |
0.071303 |
439 EUR |
| BONK/EUR |
0.00000355 |
0.00000358 |
0.00000361 |
433 EUR |
| MOODENG/USD |
0.04023 |
0.04001 |
0.04006 |
394 USD |
| LINK/GBP |
5.97 |
5.95 |
5.97 |
383 GBP |
| PYTH/EUR |
0.041506 |
0.04224 |
0.04238 |
371 EUR |
| ETC/EUR |
7.4 |
6.1935 |
7.41 |
369 EUR |
| SNX/EUR |
0.19987 |
0.19932 |
0.22501 |
367 EUR |
| NEAR/EUR |
1.63756 |
1.63417 |
1.69067 |
365 EUR |
| S/EUR |
0.022472 |
0.023407 |
0.023464 |
326 EUR |
| COMP/EUR |
14.9 |
14.84 |
14.9 |
236 EUR |
| JUP/EUR |
0.18402 |
0.180159 |
0.1805 |
207 EUR |
| MON/USD |
0.024157 |
0.023064 |
0.023086 |
180 USD |
| FLOKI/EUR |
0.00002038 |
0.00002028 |
0.00002037 |
176 EUR |
| CRV/EUR |
0.18175 |
0.1801 |
0.18032 |
159 EUR |
| SEI/EUR |
0.04437 |
0.043611 |
0.044003 |
144 EUR |
| TRUMP/EUR |
1.4102 |
1.4051 |
1.4143 |
136 EUR |
| BNB/EUR |
502.578 |
501.345 |
510.037 |
134 EUR |
| GALA/USD |
0.00214374 |
0.00195889 |
0.00467433 |
127 USD |
| RNDR/USD |
1.58 |
1.57 |
1.58 |
118 USD |
| LMWR/USD |
0.0118 |
0.0097 |
0.0121 |
116 USD |
| FTM/EUR |
0.02705 |
0.02705 |
0.028 |
109 EUR |
| AXS/EUR |
0.94673 |
0.94001 |
0.94806 |
108 EUR |
| VIRTUAL/EUR |
0.5508 |
0.5403 |
0.541 |
103 EUR |
| WLFI/EUR |
0.05128 |
0.05068 |
0.05564 |
99 EUR |
| ALGO/EUR |
0.07513 |
0.07507 |
0.07601 |
85 EUR |
| RNDR/EUR |
1.343 |
1.341 |
1.561 |
82 EUR |
| W/EUR |
0.008585 |
0.008746 |
0.008766 |
48 EUR |
| ENJ/USD |
0.0397 |
0.03435 |
0.03977 |
41 USD |
| RAY/USD |
0.68628 |
0.68924 |
0.69335 |
39 USD |
| RAY/EUR |
0.5999 |
0.60395 |
0.60755 |
29 EUR |
| SKR/USD |
0.009322 |
0.009622 |
0.009644 |
24 USD |
| SKR/EUR |
0.008197 |
0.008427 |
0.008455 |
21 EUR |
| CTSI/EUR |
0.0205 |
0.0206 |
0.0208 |
18 EUR |
| JUP/USD |
0.20784 |
0.206878 |
0.207254 |
15 USD |
| UMA/USD |
0.38 |
0.37 |
0.61 |
12 USD |
| LMWR/EUR |
0.01 |
0.0098 |
0.0105 |
12 EUR |
| STORJ/EUR |
0.067 |
0.066 |
0.06696 |
11 EUR |
| ZRX/EUR |
0.07793 |
0.07533 |
0.07774 |
10 EUR |
| ETH/BTC |
0.02803274 |
0.02801401 |
0.02802613 |
2 BTC |
| TRAC/USD |
0.2682 |
0.2651 |
0.2668 |
1 USD |
| LTC/BTC |
0.00070165 |
0.00070111 |
0.00070168 |
1 BTC |
| XRP/BTC |
0.00001725 |
0.00001726 |
0.00001727 |
0 BTC |