- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80961 |
80962 |
80963 |
54848242 USD |
| XRP/USD |
1.458 |
1.45799 |
1.458 |
22263093 USD |
| SOL/USD |
95.797 |
95.844 |
95.845 |
19426388 USD |
| ETH/USD |
2338.76 |
2339.36 |
2339.37 |
15155848 USD |
| DOGE/USD |
0.10992 |
0.10999 |
0.11 |
14803633 USD |
| SUI/USD |
1.31611 |
1.31807 |
1.31892 |
8675352 USD |
| BTC/EUR |
68836 |
68848 |
68849 |
7910388 EUR |
| USDC/EUR |
0.85022 |
0.85013 |
0.85037 |
4947117 EUR |
| USDT/EUR |
0.85017 |
0.85009 |
0.85018 |
3878407 EUR |
| USDT/USD |
0.99984 |
0.99982 |
0.99983 |
3085602 USD |
| ONDO/USD |
0.4396 |
0.4404 |
0.4405 |
2876141 USD |
| AVAX/USD |
10.1298 |
10.1325 |
10.1362 |
2736764 USD |
| EUR/USD |
1.17579 |
1.17601 |
1.17613 |
2695354 USD |
| XRP/EUR |
1.23985 |
1.23982 |
1.23991 |
2631412 EUR |
| PEPE/USD |
0.00000435 |
0.00000434 |
0.00000435 |
2136082 USD |
| PENGU/USD |
0.010327 |
0.010354 |
0.010363 |
2124820 USD |
| BONK/USD |
0.00000752 |
0.00000752 |
0.00000753 |
1961341 USD |
| AAVE/USD |
101.14 |
101.09 |
101.15 |
1959048 USD |
| UNI/USD |
3.95101 |
3.95319 |
3.95385 |
1844447 USD |
| TON/USD |
2.30686 |
2.30445 |
2.30546 |
1789208 USD |
| BTC/USDT |
80967 |
80976 |
80977 |
1666297 USDT |
| XLM/USD |
0.16736 |
0.16736 |
0.16738 |
1653837 USD |
| RLUSD/EUR |
0.85163 |
0.85019 |
0.85032 |
1652052 EUR |
| ETH/EUR |
1990.29 |
1989.16 |
1989.75 |
1566350 EUR |
| ADA/USD |
0.27934 |
0.27924 |
0.27935 |
1378622 USD |
| LTC/USD |
58.99 |
59 |
59.02 |
1155305 USD |
| XPL/USD |
0.10542 |
0.10541 |
0.10543 |
1139625 USD |
| LINK/USD |
10.5957 |
10.5967 |
10.5987 |
1070692 USD |
| SHIB/USD |
0.00000654 |
0.00000654 |
0.00000655 |
1065280 USD |
| SOL/EUR |
81.484 |
81.475 |
81.505 |
986963 EUR |
| BTC/GBP |
59586 |
59554 |
59593 |
977769 GBP |
| HBAR/USD |
0.0964 |
0.09644 |
0.09647 |
951358 USD |
| USDC/USD |
0.99985 |
0.99984 |
0.99985 |
930372 USD |
| HYPE/USD |
42.125 |
42.154 |
42.18 |
903113 USD |
| LINK/EUR |
9.0112 |
9.01 |
9.0107 |
896208 EUR |
| ENA/USD |
0.13 |
0.13004 |
0.13011 |
874787 USD |
| ETH/GBP |
1722.54 |
1721.37 |
1722.11 |
811282 GBP |
| PEPE/EUR |
0.00000369 |
0.00000369 |
0.0000037 |
780794 EUR |
| ETH/USDC |
2339.78 |
2339.43 |
2340.02 |
592739 USDC |
| WIF/USD |
0.22708 |
0.2267 |
0.22686 |
588408 USD |
| BCH/USD |
451.89 |
451.9 |
451.96 |
584517 USD |
| WLFI/USD |
0.06805 |
0.06805 |
0.06814 |
575067 USD |
| TRUMP/USD |
2.4485 |
2.4469 |
2.448 |
528757 USD |
| BTC/USDC |
81014 |
80963 |
80981 |
522763 USDC |
| PNUT/USD |
0.06247 |
0.06249 |
0.06254 |
513897 USD |
| RLUSD/USD |
0.99998 |
0.99998 |
1.00002 |
400446 USD |
| ASTER/USD |
0.69252 |
0.69203 |
0.69394 |
312124 USD |
| UNI/EUR |
3.36158 |
3.36055 |
3.3629 |
307676 EUR |
| LDO/USD |
0.4301 |
0.4286 |
0.4296 |
293296 USD |
| ONDO/EUR |
0.3737 |
0.3744 |
0.3747 |
284650 EUR |
| ARB/USD |
0.1418 |
0.1418 |
0.142 |
273864 USD |
| AVAX/EUR |
8.6112 |
8.6138 |
8.6198 |
268426 EUR |
| ETH/USDT |
2340.76 |
2338.83 |
2340.47 |
231843 USDT |
| COMP/USD |
23.39 |
23.38 |
23.4 |
222301 USD |
| DOGE/EUR |
0.09348 |
0.09354 |
0.09355 |
213214 EUR |
| LTC/EUR |
50.18 |
50.18 |
50.19 |
195503 EUR |
| OP/USD |
0.1598 |
0.16 |
0.1603 |
192115 USD |
| GBP/USD |
1.35931 |
1.35795 |
1.35986 |
188461 USD |
| DOT/USD |
1.366 |
1.363 |
1.365 |
169134 USD |
| INJ/USD |
4.286 |
4.282 |
4.284 |
134520 USD |
| MEW/USD |
0.00068537 |
0.0006854 |
0.00068553 |
124004 USD |
| XDC/USD |
0.031882 |
0.031963 |
0.032015 |
119795 USD |
| XLM/EUR |
0.14227 |
0.14227 |
0.14235 |
118620 EUR |
| ADA/EUR |
0.23737 |
0.23751 |
0.23754 |
110338 EUR |
| SUI/EUR |
1.10882 |
1.11631 |
1.12443 |
109139 EUR |
| HBAR/EUR |
0.08191 |
0.08201 |
0.08204 |
102614 EUR |
| FLOKI/USD |
0.0000369 |
0.00003691 |
0.00003697 |
99012 USD |
| ZORA/USD |
0.013863 |
0.013831 |
0.013863 |
95513 USD |
| GRT/USD |
0.02816 |
0.02807 |
0.02813 |
88655 USD |
| CRV/USD |
0.26087 |
0.26066 |
0.261 |
82843 USD |
| CHZ/USD |
0.04486 |
0.04482 |
0.04487 |
81644 USD |
| AAVE/EUR |
85.67 |
85.89 |
86.06 |
72841 EUR |
| XRP/GBP |
1.07262 |
1.07226 |
1.07291 |
67764 GBP |
| SYRUP/USD |
0.25257 |
0.2526 |
0.25314 |
65651 USD |
| VIRTUAL/USD |
0.8798 |
0.8746 |
0.8758 |
62511 USD |
| NEAR/USD |
1.545 |
1.545 |
1.548 |
61730 USD |
| ETH/RLUSD |
2339.62 |
2339.19 |
2339.69 |
59194 RLUSD |
| LIT/USD |
1.0515 |
1.0472 |
1.0504 |
55836 USD |
| SHIB/EUR |
0.00000556 |
0.00000556 |
0.00000557 |
53293 EUR |
| FET/EUR |
0.2024 |
0.20179 |
0.20199 |
47389 EUR |
| ICP/USD |
3.317 |
3.376 |
3.384 |
47257 USD |
| POPCAT/USD |
0.0714 |
0.0712 |
0.0713 |
47109 USD |
| MOODENG/USD |
0.06502 |
0.06511 |
0.06519 |
37654 USD |
| XRP/RLUSD |
1.45746 |
1.4576 |
1.45839 |
36901 RLUSD |
| SEI/USD |
0.0768 |
0.0765 |
0.0766 |
35511 USD |
| POL/USD |
0.1042 |
0.10413 |
0.10427 |
34351 USD |
| BCH/EUR |
384.3 |
384.25 |
384.28 |
32107 EUR |
| GRT/EUR |
0.02386 |
0.02197 |
0.02392 |
30660 EUR |
| XRP/USDT |
1.45831 |
1.4577 |
1.45892 |
28197 USDT |
| HYPE/EUR |
35.986 |
35.813 |
35.911 |
26513 EUR |
| WIF/EUR |
0.192596 |
0.192676 |
0.192949 |
25380 EUR |
| JUP/USD |
0.262 |
0.259 |
0.26 |
24879 USD |
| FET/USD |
0.2373 |
0.23733 |
0.23752 |
23655 USD |
| ALGO/USD |
0.12414 |
0.12432 |
0.12461 |
21987 USD |
| XRP/USDC |
1.458 |
1.4582 |
1.4589 |
21329 USDC |
| XDC/EUR |
0.027194 |
0.027182 |
0.027224 |
19064 EUR |
| PYTH/USD |
0.05796 |
0.057899 |
0.057934 |
18795 USD |
| SAND/USD |
0.08091 |
0.08245 |
0.08262 |
16403 USD |
| SOL/USDC |
95.816 |
95.776 |
96.153 |
15745 USDC |
| PENGU/EUR |
0.008788 |
0.008787 |
0.008815 |
15038 EUR |
| POL/EUR |
0.08856 |
0.08856 |
0.0887 |
13989 EUR |
| LDO/EUR |
0.3652 |
0.3645 |
0.3656 |
13880 EUR |
| APT/USD |
1.1613 |
1.1359 |
1.1371 |
13832 USD |
| BTC/RLUSD |
80802 |
80953 |
80967 |
9938 RLUSD |
| PNUT/EUR |
0.05301 |
0.05294 |
0.05335 |
9749 EUR |
| ALGO/EUR |
0.105 |
0.10534 |
0.10618 |
8907 EUR |
| SEI/EUR |
0.062 |
0.0495 |
0.0664 |
8535 EUR |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000018 |
8015 USD |
| XPL/EUR |
0.09034 |
0.08949 |
0.0898 |
7732 EUR |
| TON/EUR |
1.94606 |
1.9555 |
1.96355 |
7359 EUR |
| DOT/EUR |
1.161 |
1.159 |
1.161 |
6946 EUR |
| TAO/USD |
320.44 |
321.17 |
321.72 |
6636 USD |
| VIRTUAL/EUR |
0.7497 |
0.7437 |
0.7447 |
4909 EUR |
| NEAR/EUR |
1.295 |
1.309 |
1.316 |
4345 EUR |
| PYTH/EUR |
0.049121 |
0.049238 |
0.049266 |
4205 EUR |
| ETC/USD |
9.9274 |
9.7442 |
10.0734 |
3952 USD |
| CHZ/EUR |
0.03808 |
0.03804 |
0.03815 |
3948 EUR |
| TRX/USD |
0.3505 |
0.34967 |
0.34999 |
3539 USD |
| BONK/EUR |
0.00000639 |
0.00000639 |
0.00000641 |
3505 EUR |
| ARB/EUR |
0.1201 |
0.1203 |
0.1208 |
3361 EUR |
| CXT/USD |
0.00557 |
0.00553 |
0.00561 |
3329 USD |
| POPCAT/EUR |
0.0605 |
0.0605 |
0.0606 |
3252 EUR |
| GALA/USD |
0.00396 |
0.00396 |
0.00402 |
3198 USD |
| TRAC/EUR |
0.3023 |
0.2839 |
0.296 |
2943 EUR |
| JUP/EUR |
0.221 |
0.22 |
0.221 |
2776 EUR |
| S/USD |
0.054769 |
0.054103 |
0.05415 |
2312 USD |
| RNDR/USD |
1.962 |
1.98 |
1.992 |
2146 USD |
| MOG/EUR |
0.00000014 |
0.00000014 |
0.00000015 |
2146 EUR |
| MON/USD |
0.03587 |
0.034485 |
0.034562 |
2082 USD |
| CTSI/USD |
0.0339 |
0.0343 |
0.0345 |
1959 USD |
| FLOKI/EUR |
0.0000314 |
0.00003131 |
0.00003159 |
1879 EUR |
| INJ/EUR |
3.616 |
3.534 |
3.664 |
1831 EUR |
| ICP/EUR |
2.858 |
0.002 |
10.528 |
1642 EUR |
| APT/EUR |
0.9797 |
0.966 |
0.967 |
1640 EUR |
| APE/USD |
0.141008 |
0.141091 |
0.232183 |
1593 USD |
| FTM/EUR |
0.04894 |
0.04438 |
0.049 |
1468 EUR |
| FARTCOIN/USD |
0.2663 |
0.2595 |
0.2609 |
1400 USD |
| SAND/EUR |
0.074 |
0.06987 |
0.07399 |
1388 EUR |
| BAT/EUR |
0.09492 |
0.07663 |
0.10608 |
1209 EUR |
| SKL/USD |
0.0073 |
0.00735 |
0.00738 |
1186 USD |
| AXS/EUR |
1.33989 |
1.19038 |
1.3 |
1140 EUR |
| COMP/EUR |
19.63 |
19.87 |
23.41 |
1097 EUR |
| BAT/USD |
0.11054 |
0.11243 |
0.1158 |
1065 USD |
| RNDR/EUR |
1.658 |
1.658 |
1.754 |
1064 EUR |
| USDC/USDT |
1.00038 |
0.99857 |
1.00042 |
1063 USDT |
| BNB/USD |
656 |
584.117 |
707.644 |
1013 USD |
| IMX/EUR |
0.166 |
0.139755 |
0.17 |
852 EUR |
| GALA/EUR |
0.00341 |
0.00336 |
0.00345 |
772 EUR |
| TRX/EUR |
0.29781 |
0.29735 |
0.29764 |
768 EUR |
| OP/EUR |
0.1373 |
0.1357 |
0.1365 |
567 EUR |
| STRK/USD |
0.0515 |
0.0465 |
0.0868 |
561 USD |
| ZETA/EUR |
0.053 |
0.051692 |
0.051912 |
477 EUR |
| LINK/GBP |
7.77 |
7.78 |
7.81 |
459 GBP |
| ENA/EUR |
0.11226 |
0.11051 |
0.11064 |
392 EUR |
| CSPR/USD |
0.00306 |
0.00301 |
0.00303 |
381 USD |
| WLFI/EUR |
0.05882 |
0.05774 |
0 |
359 EUR |
| WECAN/EUR |
0.0011 |
0.00111 |
0.00115 |
292 EUR |
| STRK/EUR |
0.04 |
0.0388 |
0.05 |
291 EUR |
| CSPR/EUR |
0.00257 |
0.00253 |
0.00262 |
278 EUR |
| FLR/USD |
0.00868 |
0.00859 |
0.00869 |
276 USD |
| SUSHI/EUR |
0.2099 |
0.2099 |
0.23989 |
244 EUR |
| IMX/USD |
0.18 |
0.18 |
0.2 |
240 USD |
| PENDLE/EUR |
96.99999 |
1.14002 |
60 |
230 EUR |
| CRV/EUR |
0.21726 |
0.22164 |
0.22196 |
223 EUR |
| S/EUR |
0.047576 |
0.045976 |
0.046087 |
220 EUR |
| TAI/EUR |
0.0138 |
0.00002 |
0.03 |
203 EUR |
| PAXG/USD |
4730.63 |
4659.93 |
4673.44 |
194 USD |
| TRAC/USD |
0.3537 |
0.3475 |
0.3483 |
186 USD |
| LIT/EUR |
0.9009 |
0.8908 |
0.8929 |
175 EUR |
| MEW/EUR |
0.00061093 |
0.00058285 |
0.00058297 |
150 EUR |
| CXT/EUR |
0.00473 |
0.00468 |
0.00476 |
122 EUR |
| CTSI/EUR |
0.0293 |
0.0292 |
0.0294 |
121 EUR |
| SKL/EUR |
0.00622 |
0.00625 |
0.00628 |
119 EUR |
| AERO/USD |
0.53695 |
0.52597 |
0.53118 |
101 USD |
| FLR/EUR |
0.00733 |
0.0073 |
0.00739 |
94 EUR |
| MANA/EUR |
0.08442 |
0.079128 |
0.08442 |
87 EUR |
| LMWR/EUR |
0.0172 |
0.0176 |
0.0177 |
70 EUR |
| LMWR/USD |
0.0206 |
0.0206 |
0.0217 |
68 USD |
| PENDLE/USD |
2.3 |
1.15003 |
2.4 |
61 USD |
| AVNT/USD |
0.16091 |
0.1614 |
0.16141 |
60 USD |
| WECAN/USD |
0.00135 |
0.00116 |
0.00161 |
55 USD |
| AERO/EUR |
0.45787 |
0.31736 |
0 |
54 EUR |
| AVNT/EUR |
0.13889 |
0.1386 |
0.13898 |
50 EUR |
| TAO/EUR |
269.76 |
273.13 |
273.6 |
43 EUR |
| CTX/EUR |
0.3419 |
0.3604 |
0.3615 |
42 EUR |
| XCHNG/EUR |
0.00053 |
0.00047 |
0.00053 |
23 EUR |
| TRUMP/EUR |
2.1148 |
2.0738 |
2.0852 |
21 EUR |
| SNX/EUR |
0.29356 |
0.29055 |
0.33367 |
9 EUR |
| MNT/USD |
0.71 |
0.7066 |
0.7091 |
7 USD |
| MKR/EUR |
1441.31 |
1350 |
1441 |
5 EUR |
| ETH/BTC |
0.02888763 |
0.02889192 |
0.02890366 |
4 BTC |
| XRP/BTC |
0.00001801 |
0.000018 |
0.00001801 |
3 BTC |
| LTC/BTC |
0.00072854 |
0.00072848 |
0.00072905 |
1 BTC |
| XTZ/EUR |
0.33041 |
0.33568 |
0.33776 |
0 EUR |