- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66846 |
66835 |
66836 |
53753439 USD |
| XRP/USD |
1.31616 |
1.31616 |
1.31617 |
9432299 USD |
| SOL/USD |
80.154 |
80.119 |
80.12 |
8404846 USD |
| ETH/USD |
2049.65 |
2049.65 |
2049.66 |
7674425 USD |
| USDT/USD |
0.99983 |
0.99982 |
0.99984 |
6392232 USD |
| BTC/EUR |
58050 |
58048 |
58051 |
4917556 EUR |
| DOGE/USD |
0.09154 |
0.09158 |
0.09159 |
4309953 USD |
| USDC/EUR |
0.86837 |
0.86834 |
0.86849 |
3746821 EUR |
| XRP/EUR |
1.14301 |
1.14309 |
1.14328 |
2618097 EUR |
| XPL/USD |
0.11286 |
0.11287 |
0.11305 |
2556624 USD |
| AVAX/USD |
8.9322 |
8.93117 |
8.93255 |
2244019 USD |
| HYPE/USD |
35.7 |
35.694 |
35.698 |
1314054 USD |
| BTC/USDC |
66823 |
66834 |
66865 |
1272957 USDC |
| USDC/USD |
0.99992 |
0.99988 |
0.99992 |
1109482 USD |
| ADA/USD |
0.24687 |
0.24665 |
0.24677 |
1038293 USD |
| ETH/EUR |
1780.07 |
1780.07 |
1780.51 |
994030 EUR |
| USDT/EUR |
0.86833 |
0.8683 |
0.8684 |
852709 EUR |
| EUR/USD |
1.15124 |
1.15124 |
1.15153 |
796623 USD |
| UNI/USD |
3.15476 |
3.15635 |
3.15671 |
767469 USD |
| SOL/EUR |
69.608 |
69.571 |
69.589 |
664246 EUR |
| BTC/GBP |
50652 |
50639 |
50680 |
662043 GBP |
| XLM/USD |
0.16271 |
0.1627 |
0.16271 |
613682 USD |
| LTC/USD |
53.1 |
53.08 |
53.1 |
495192 USD |
| HBAR/USD |
0.08755 |
0.08747 |
0.0875 |
446537 USD |
| SUI/USD |
0.871 |
0.871 |
0.872 |
386296 USD |
| PEPE/USD |
0.00000341 |
0.00000341 |
0.00000342 |
372787 USD |
| SHIB/USD |
0.00000601 |
0.000006 |
0.00000601 |
337625 USD |
| BCH/USD |
441.42 |
441.43 |
441.44 |
319154 USD |
| PENGU/USD |
0.006301 |
0.006296 |
0.0063 |
311291 USD |
| BTC/USDT |
66870 |
66841 |
66848 |
296937 USDT |
| ETH/USDC |
2049.01 |
2049.49 |
2050.16 |
272005 USDC |
| AAVE/USD |
93.99 |
94.02 |
94.05 |
210696 USD |
| ASTER/USD |
0.65376 |
0.65298 |
0.65519 |
209149 USD |
| ETH/GBP |
1553.74 |
1552.79 |
1553.96 |
176662 GBP |
| XRP/RLUSD |
1.32871 |
1.31587 |
1.31648 |
175862 RLUSD |
| WIF/USD |
0.181 |
0.181 |
0.182 |
171124 USD |
| TRUMP/USD |
2.81 |
2.81 |
2.82 |
154015 USD |
| ADA/EUR |
0.21414 |
0.21419 |
0.21433 |
152298 EUR |
| ONDO/USD |
0.2598 |
0.2596 |
0.2597 |
151047 USD |
| GBP/USD |
1.31862 |
1.31862 |
1.32041 |
150074 USD |
| LTC/EUR |
46.11 |
46.1 |
46.12 |
142857 EUR |
| COMP/USD |
16.82 |
16.79 |
16.82 |
141958 USD |
| XRP/USDC |
1.3214 |
1.314 |
1.319 |
137304 USDC |
| WLFI/USD |
0.09816 |
0.09818 |
0.0983 |
134297 USD |
| LINK/USD |
8.65 |
8.65 |
8.66 |
130034 USD |
| XDC/USD |
0.03049 |
0.030461 |
0.030496 |
114241 USD |
| BONK/USD |
0.00000571 |
0.00000571 |
0.00000572 |
109252 USD |
| XCN/USD |
0.004722 |
0.004722 |
0.004727 |
102319 USD |
| DOT/USD |
1.241 |
1.24 |
1.241 |
92979 USD |
| XRP/GBP |
0.99976 |
0.99712 |
0.99758 |
89390 GBP |
| ETH/RLUSD |
2062.65 |
2049.19 |
2050.65 |
88352 RLUSD |
| BTC/RLUSD |
66629 |
66822 |
66866 |
86676 RLUSD |
| ARB/USD |
0.0924 |
0.0923 |
0.0925 |
78373 USD |
| PAXG/USD |
4690 |
4643.7 |
4652.61 |
72707 USD |
| FET/USD |
0.23375 |
0.23372 |
0.23398 |
71322 USD |
| SYRUP/USD |
0.20729 |
0.20787 |
0.20843 |
68895 USD |
| PEPE/EUR |
0.00000296 |
0.00000296 |
0.00000297 |
68539 EUR |
| ENA/USD |
0.08039 |
0.08026 |
0.08036 |
63835 USD |
| ZORA/USD |
0.013747 |
0.013739 |
0.013765 |
63009 USD |
| GRT/USD |
0.02376 |
0.02375 |
0.0238 |
58597 USD |
| UNI/EUR |
2.74546 |
2.74164 |
2.74441 |
55626 EUR |
| RLUSD/EUR |
0.86845 |
0.86863 |
0.86864 |
53071 EUR |
| DOGE/EUR |
0.07945 |
0.07952 |
0.07955 |
53039 EUR |
| TAO/USD |
312.17 |
308.25 |
308.72 |
52455 USD |
| PNUT/USD |
0.04098 |
0.04079 |
0.04086 |
52051 USD |
| XLM/EUR |
0.14143 |
0.14135 |
0.14145 |
46106 EUR |
| ALGO/USD |
0.12076 |
0.11961 |
0.11983 |
45092 USD |
| XDC/EUR |
0.026496 |
0.026464 |
0.026507 |
45034 EUR |
| PENGU/EUR |
0.005553 |
0.005456 |
0.00548 |
44981 EUR |
| TAO/EUR |
269.39 |
267.75 |
268.17 |
42835 EUR |
| AVAX/EUR |
7.81597 |
7.75296 |
7.77097 |
36982 EUR |
| LINK/EUR |
7.51 |
7.51 |
7.52 |
36967 EUR |
| POPCAT/USD |
0.0482 |
0.0481 |
0.0482 |
34499 USD |
| CTSI/USD |
0.0393 |
0.0377 |
0.0422 |
32346 USD |
| ETH/USDT |
2054.5 |
2049.23 |
2050.07 |
28753 USDT |
| FET/EUR |
0.2026 |
0.20293 |
0.20321 |
28752 EUR |
| CHZ/USD |
0.03939 |
0.03918 |
0.0395 |
28722 USD |
| FARTCOIN/USD |
0.1655 |
0.1633 |
0.1641 |
28478 USD |
| BCH/EUR |
384.13 |
383.39 |
383.56 |
27815 EUR |
| LIT/USD |
0.9569 |
0.9539 |
0.957 |
25381 USD |
| RLUSD/USDT |
1.0001 |
1 |
1.0001 |
25002 USDT |
| HBAR/EUR |
0.07601 |
0.07598 |
0.07602 |
24543 EUR |
| TON/USD |
1.24595 |
1.24361 |
1.24527 |
24451 USD |
| TRUMP/EUR |
2.46 |
2.44 |
2.45 |
23030 EUR |
| MEW/USD |
0.00054879 |
0.00054915 |
0.00054925 |
20844 USD |
| USDC/USDT |
1.00004 |
0.99803 |
1.00007 |
20049 USDT |
| FLOKI/USD |
0.00002675 |
0.00002673 |
0.00002679 |
18792 USD |
| MOODENG/USD |
0.04549 |
0.04515 |
0.04524 |
17365 USD |
| LDO/USD |
0.3192 |
0.3144 |
0.3149 |
16654 USD |
| PAXG/EUR |
4040.68 |
4027.94 |
4040.95 |
12868 EUR |
| POL/USD |
0.09268 |
0.09258 |
0.09271 |
12222 USD |
| ALGO/EUR |
0.10632 |
0.10121 |
0.10418 |
10896 EUR |
| CRV/USD |
0.21109 |
0.21111 |
0.21138 |
10315 USD |
| OP/USD |
0.1099 |
0.11 |
0.1103 |
7733 USD |
| DOT/EUR |
1.083 |
1.076 |
1.079 |
7341 EUR |
| XRP/USDT |
1.31883 |
1.31598 |
1.31737 |
7306 USDT |
| BNB/USD |
587.711 |
587.831 |
588.35 |
7023 USD |
| SHIB/EUR |
0.00000523 |
0.00000521 |
0.00000522 |
6909 EUR |
| TRAC/USD |
0.3267 |
0.3212 |
0.3233 |
6485 USD |
| GALA/USD |
0.00289 |
0.0024 |
0.00341 |
6422 USD |
| SEI/EUR |
0.0479 |
0.0474 |
0.0476 |
5605 EUR |
| SOL/USDC |
80.203 |
79.968 |
80.314 |
5547 USDC |
| INJ/USD |
2.783 |
2.783 |
2.784 |
5007 USD |
| EURC/EUR |
1.0003 |
1.0004 |
1.0005 |
4325 EUR |
| VIRTUAL/USD |
0.6391 |
0.6383 |
0.6392 |
4095 USD |
| SUI/EUR |
0.756 |
0.756 |
0.758 |
4070 EUR |
| WIF/EUR |
0.158 |
0.157 |
0.158 |
3815 EUR |
| RLUSD/USD |
0.99996 |
0.99992 |
0.99997 |
3556 USD |
| EURC/USDC |
1.1542 |
1.151 |
1.1519 |
3553 USDC |
| TRAC/EUR |
0.2855 |
0.2788 |
0.2807 |
3116 EUR |
| NEAR/USD |
1.207 |
1.199 |
1.202 |
2923 USD |
| CXT/EUR |
0.0042 |
0.00418 |
0.0042 |
2720 EUR |
| BAT/USD |
0.09056 |
0.09301 |
0.10995 |
2554 USD |
| XTZ/USD |
0.34299 |
0.35169 |
0.3529 |
2092 USD |
| PYTH/USD |
0.041 |
0.041 |
0.042 |
1974 USD |
| POL/EUR |
0.08028 |
0.08038 |
0.08051 |
1880 EUR |
| ETC/USD |
8.1242 |
8.0773 |
8.0928 |
1860 USD |
| SAND/USD |
0.07717 |
0.07695 |
0.07714 |
1827 USD |
| ICP/EUR |
2.004 |
1.982 |
1.987 |
1813 EUR |
| GRT/EUR |
0.02065 |
0.02007 |
0.02113 |
1641 EUR |
| AAVE/EUR |
82.53 |
81.6 |
81.79 |
1589 EUR |
| TRX/EUR |
0.27345 |
0.27321 |
0.27353 |
1250 EUR |
| SEI/USD |
0.055 |
0.0545 |
0.0547 |
1155 USD |
| CTSI/EUR |
0.0344 |
0.0178 |
0.0367 |
1064 EUR |
| VIRTUAL/EUR |
0.555 |
0.5545 |
0.5552 |
1011 EUR |
| JUP/USD |
0.163 |
0.164 |
0.165 |
739 USD |
| IMX/EUR |
0.12 |
0.11 |
0.17 |
728 EUR |
| ICP/USD |
2.235 |
2.283 |
2.288 |
596 USD |
| FTM/EUR |
0.03979 |
0.03628 |
0.03991 |
555 EUR |
| TAI/USD |
0.01586 |
0.01578 |
0.01586 |
552 USD |
| ATOM/EUR |
1.42 |
0 |
1.55 |
497 EUR |
| WLFI/EUR |
0.08584 |
0.08526 |
0.08543 |
489 EUR |
| CTX/USD |
0.4052 |
0.407 |
0.4077 |
479 USD |
| AERO/EUR |
0.27233 |
0.25646 |
0.4 |
479 EUR |
| JUP/EUR |
0.141 |
0.142 |
0.143 |
394 EUR |
| LMWR/USD |
0.02 |
0.0199 |
0.0203 |
386 USD |
| LINK/GBP |
6.57 |
6.52 |
6.57 |
374 GBP |
| GALA/EUR |
0.00253 |
0.00259 |
0.00334 |
359 EUR |
| TON/EUR |
1.07226 |
1.07812 |
1.08992 |
350 EUR |
| TRX/USD |
0.31512 |
0.31456 |
0.31495 |
340 USD |
| BAT/EUR |
0.08277 |
0.08058 |
0.08325 |
323 EUR |
| PYTH/EUR |
0.036 |
0.035 |
0.036 |
319 EUR |
| UMA/EUR |
0.36 |
0.33 |
0.36 |
295 EUR |
| APT/EUR |
0.7546 |
0.7468 |
0.7498 |
277 EUR |
| SKL/USD |
0.00679 |
0.00657 |
0.0066 |
275 USD |
| FTM/USD |
0.045 |
0.04181 |
0.05773 |
264 USD |
| NEAR/EUR |
1.061 |
1.041 |
1.047 |
250 EUR |
| OP/EUR |
0.0957 |
0.0955 |
0.0958 |
248 EUR |
| BONK/EUR |
0.00000498 |
0.00000495 |
0.00000496 |
243 EUR |
| LIT/EUR |
0.8378 |
0.8286 |
0.831 |
232 EUR |
| LDO/EUR |
0.2755 |
0.2724 |
0.2737 |
200 EUR |
| MELANIA/EUR |
0.097 |
0.093 |
0.094 |
198 EUR |
| FLOKI/EUR |
0.00002372 |
0.00002282 |
0.0000231 |
183 EUR |
| PENDLE/USD |
1.19 |
1.1 |
1.4 |
175 USD |
| RNDR/USD |
1.884 |
1.916 |
1.919 |
142 USD |
| CSPR/EUR |
0.00268 |
0.00267 |
0.00268 |
139 EUR |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000039 |
136 USD |
| ONDO/EUR |
0.2272 |
0.2253 |
0.226 |
130 EUR |
| XPL/EUR |
0.13369 |
0.04218 |
0.159 |
125 EUR |
| CHZ/EUR |
0.03437 |
0.03416 |
0.03435 |
120 EUR |
| KNC/USD |
0.1243 |
0.12434 |
0.17656 |
120 USD |
| CRV/EUR |
0.18412 |
0.18339 |
0.18366 |
101 EUR |
| ARB/EUR |
0.0809 |
0.0802 |
0.0803 |
101 EUR |
| TAI/EUR |
0.01379 |
0.0137 |
0.01377 |
101 EUR |
| FLR/USD |
0.00758 |
0.00754 |
0.00764 |
99 USD |
| CXT/USD |
0.00482 |
0.00481 |
0.00484 |
92 USD |
| CAKE/USD |
1.66 |
1 |
3 |
80 USD |
| XCN/EUR |
0.004091 |
0.004126 |
0.00413 |
74 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| S/USD |
0.042431 |
0.041917 |
0.041956 |
64 USD |
| CSPR/USD |
0.003 |
0.00297 |
0.00298 |
60 USD |
| ZETA/EUR |
0.05 |
0.06 |
0.07 |
60 EUR |
| APT/USD |
0.8589 |
0.8479 |
0.8488 |
59 USD |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
58 EUR |
| MELANIA/USD |
0.11 |
0.111 |
0.112 |
52 USD |
| POPCAT/EUR |
0.0409 |
0.0422 |
0.0423 |
50 EUR |
| MON/USD |
0.023668 |
0.026003 |
0.026056 |
46 USD |
| COMP/EUR |
14.7 |
14.54 |
14.62 |
45 EUR |
| ENA/EUR |
0.07141 |
0.06971 |
0.0698 |
44 EUR |
| CTX/EUR |
0.3563 |
0.3535 |
0.3542 |
43 EUR |
| LMWR/EUR |
0.0174 |
0.0173 |
0.0175 |
41 EUR |
| FIGHT/EUR |
0.002205 |
0.002016 |
0 |
35 EUR |
| AUDIO/EUR |
0.015 |
0.015 |
0.01737 |
34 EUR |
| UMA/USD |
0.4 |
0.4 |
0.69 |
29 USD |
| AXS/USD |
1.06779 |
1.12106 |
1.14175 |
29 USD |
| AXS/EUR |
1.03995 |
0.91752 |
1.03399 |
24 EUR |
| ZRX/EUR |
0.09495 |
0.07703 |
0.09483 |
24 EUR |
| MON/EUR |
0.0238 |
0.012001 |
0.0238 |
20 EUR |
| APE/USD |
0.09 |
0.08 |
0.09 |
20 USD |
| XCHNG/EUR |
0.00043 |
0.00026 |
0.00044 |
20 EUR |
| ZORA/EUR |
0.012066 |
0.011918 |
0.011972 |
19 EUR |
| S/EUR |
0.037129 |
0.036658 |
0.036747 |
19 EUR |
| HYPE/EUR |
30.996 |
30.961 |
31.03 |
16 EUR |
| SKL/EUR |
0.00576 |
0.00576 |
0.00579 |
15 EUR |
| AERO/USD |
0.31444 |
0.31144 |
0.31294 |
11 USD |
| RNDR/EUR |
1.434 |
1.71 |
1.75 |
10 EUR |
| XCHNG/USD |
0.00067 |
0.00028 |
0.00119 |
10 USD |
| APE/EUR |
0.09 |
0.07 |
0.09 |
10 EUR |
| CAKE/EUR |
1.7 |
1.0001 |
2.9999 |
10 EUR |
| INJ/EUR |
2.7 |
2.429 |
2.7 |
10 EUR |
| BNB/EUR |
504.096 |
504.442 |
510.697 |
4 EUR |
| FIGHT/USD |
0.002545 |
0.002333 |
0 |
3 USD |
| ETH/BTC |
0.03069143 |
0.03066749 |
0.03067552 |
3 BTC |
| LTC/BTC |
0.00079625 |
0.00079412 |
0.00079497 |
1 BTC |
| XRP/BTC |
0.00001968 |
0.00001968 |
0.0000197 |
1 BTC |
| AVNT/USD |
0.12306 |
0.12569 |
0.12585 |
1 USD |