- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79574.17 |
79574.16 |
79574.17 |
209150395 USD |
| XRP/USD |
1.39554 |
1.39553 |
1.39554 |
56391297 USD |
| ETH/USD |
2447.61 |
2447.49 |
2447.5 |
32836140 USD |
| USDT/USD |
1.00016 |
1.00009 |
1.00012 |
29663374 USD |
| SOL/USD |
101.416 |
101.403 |
101.404 |
27561207 USD |
| USDC/EUR |
0.86126 |
0.8613 |
0.86136 |
21881047 EUR |
| USDG/USD |
0.99979 |
0.99979 |
1.00003 |
14312529 USD |
| USDT/EUR |
0.86146 |
0.86148 |
0.86155 |
13410698 EUR |
| BTC/EUR |
68550.61 |
68549 |
68549.01 |
12782581 EUR |
| CASHCAT/USD |
0.25134 |
0.251297 |
0.25134 |
12222798 USD |
| DOGE/USD |
0.08431 |
0.084304 |
0.084305 |
11662559 USD |
| HYPE/USD |
85.015 |
84.847 |
84.883 |
10174134 USD |
| XRP/EUR |
1.20275 |
1.20211 |
1.20212 |
5396104 EUR |
| ETH/EUR |
2108.24 |
2107.97 |
2108.25 |
4734363 EUR |
| EUR/USD |
1.16088 |
1.1608 |
1.16089 |
4498649 USD |
| UNI/USD |
6.2046 |
6.20138 |
6.20615 |
4139773 USD |
| USDC/USD |
0.99986 |
0.99983 |
0.99987 |
3915187 USD |
| BTC/USDT |
79566.3 |
79562.09 |
79564.68 |
2501170 USDT |
| ADA/USD |
0.21178 |
0.21171 |
0.21178 |
2108722 USD |
| AAVE/USD |
130.441 |
130.394 |
130.409 |
1859800 USD |
| LIT/USD |
4.7526 |
4.7505 |
4.7593 |
1762680 USD |
| XPL/USD |
0.09355 |
0.093409 |
0.093459 |
1649922 USD |
| SOL/EUR |
87.37 |
87.349 |
87.356 |
1500992 EUR |
| ARB/USD |
0.131314 |
0.131206 |
0.131292 |
1450749 USD |
| BTC/USDC |
79573.65 |
79574.79 |
79605.9 |
1441409 USDC |
| TRUMP/USD |
2.2633 |
2.2491 |
2.2503 |
1432262 USD |
| ETH/USDT |
2447.13 |
2446.9 |
2448.22 |
1387042 USDT |
| PENGU/USD |
0.0082262 |
0.0082158 |
0.0082196 |
1349480 USD |
| PEPE/USD |
0.00000356 |
0.00000354 |
0.00000355 |
1200877 USD |
| ZEC/USD |
1018.28 |
1015 |
1015.01 |
1161667 USD |
| ONDO/USD |
0.35347 |
0.35327 |
0.35338 |
1160312 USD |
| ENA/USD |
0.16551 |
0.16471 |
0.16482 |
1113067 USD |
| ETH/USDC |
2447.74 |
2447.5 |
2447.9 |
1109055 USDC |
| BONK/USD |
0.00000312 |
0.00000311 |
0.00000312 |
1047940 USD |
| ZORA/USD |
0.008981 |
0.008981 |
0.008988 |
1019529 USD |
| SUI/USD |
0.75377 |
0.75221 |
0.75261 |
1011785 USD |
| XLM/USD |
0.178418 |
0.178286 |
0.178345 |
1001857 USD |
| LINK/USD |
11.6233 |
11.6194 |
11.6262 |
991366 USD |
| BCH/USD |
252.47 |
251.77 |
251.92 |
960159 USD |
| LTC/USD |
50.349 |
50.327 |
50.347 |
958863 USD |
| WIF/USD |
0.19922 |
0.19904 |
0.19917 |
910480 USD |
| CHIP/USD |
0.053351 |
0.053039 |
0.053349 |
884862 USD |
| ETH/GBP |
1811.11 |
1810.95 |
1811 |
874037 GBP |
| XRP/RLUSD |
1.39161 |
1.39518 |
1.39596 |
813372 RLUSD |
| AVAX/USD |
7.3549 |
7.3503 |
7.3523 |
729952 USD |
| NEAR/USD |
2.00038 |
1.9907 |
1.99341 |
682057 USD |
| SHIB/USD |
0.0000052 |
0.00000519 |
0.0000052 |
671064 USD |
| HBAR/USD |
0.077283 |
0.077155 |
0.077202 |
607493 USD |
| BTC/GBP |
58891.43 |
58881.2 |
58882.44 |
511811 GBP |
| ETH/RLUSD |
2440.28 |
2446.85 |
2448.06 |
440096 RLUSD |
| ADA/EUR |
0.18255 |
0.18238 |
0.18243 |
397057 EUR |
| XRP/USDC |
1.396 |
1.3956 |
1.3958 |
352832 USDC |
| SYRUP/USD |
0.22693 |
0.22635 |
0.22707 |
338619 USD |
| UNI/EUR |
5.36826 |
5.34224 |
5.34964 |
303702 EUR |
| DOT/USD |
0.8598 |
0.8594 |
0.86034 |
291082 USD |
| BTC/RLUSD |
79190.42 |
79555.54 |
79595.52 |
277141 RLUSD |
| CASHCAT/EUR |
0.216055 |
0.215751 |
0.21623 |
274768 EUR |
| BCH/EUR |
217.23 |
216.92 |
217.23 |
256066 EUR |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00005 |
239658 USD |
| ASTER/USD |
0.73183 |
0.73005 |
0.73047 |
239262 USD |
| SUI/EUR |
0.64561 |
0.6478 |
0.64851 |
230884 EUR |
| VVV/USD |
17.4572 |
17.5231 |
17.5575 |
217364 USD |
| RLUSD/EUR |
0.86251 |
0.86127 |
0.86136 |
202913 EUR |
| WLFI/USD |
0.05695 |
0.05692 |
0.05694 |
176676 USD |
| LTC/EUR |
43.368 |
43.358 |
43.371 |
176200 EUR |
| GBP/USD |
1.35123 |
1.35131 |
1.35144 |
159646 USD |
| JTO/USD |
0.40483 |
0.40499 |
0.40551 |
142721 USD |
| POPCAT/USD |
0.051311 |
0.051356 |
0.051424 |
134577 USD |
| COMP/USD |
19.64 |
19.63 |
19.64 |
126623 USD |
| PNUT/USD |
0.04812 |
0.04805 |
0.0481 |
123032 USD |
| BNB/USD |
717.782 |
716.96 |
717.352 |
122855 USD |
| XRP/GBP |
1.03385 |
1.03256 |
1.0328 |
122536 GBP |
| PAXG/USD |
4421.34 |
4418.17 |
4420.08 |
121677 USD |
| INJ/USD |
4.7418 |
4.7389 |
4.7409 |
112744 USD |
| LINK/EUR |
10.02 |
10.0103 |
10.0166 |
112144 EUR |
| CRV/USD |
0.35301 |
0.35275 |
0.35312 |
111861 USD |
| AVNT/USD |
0.10147 |
0.10085 |
0.10096 |
108132 USD |
| ZRO/USD |
1.0633 |
1.0697 |
1.0712 |
102533 USD |
| LDO/USD |
0.3773 |
0.3771 |
0.3773 |
99260 USD |
| MEGA/USD |
0.03871 |
0.03864 |
0.03868 |
98798 USD |
| DOGE/EUR |
0.072662 |
0.072568 |
0.07268 |
92926 EUR |
| PYTH/USD |
0.053834 |
0.05414 |
0.054346 |
84994 USD |
| RE/USD |
0.43963 |
0.43964 |
0.43995 |
84711 USD |
| OP/USD |
0.097866 |
0.096652 |
0.096707 |
80724 USD |
| TAO/USD |
224.11 |
222.43 |
222.58 |
78475 USD |
| PEPE/EUR |
0.00000304 |
0.00000305 |
0.00000306 |
76872 EUR |
| FET/EUR |
0.13226 |
0.13165 |
0.13183 |
74447 EUR |
| AVAX/EUR |
6.3173 |
6.3328 |
6.3332 |
74278 EUR |
| XLM/EUR |
0.153752 |
0.153559 |
0.153793 |
72569 EUR |
| FARTCOIN/USD |
0.164165 |
0.166009 |
0.166424 |
68820 USD |
| ZORA/EUR |
0.007735 |
0.007745 |
0.007798 |
68139 EUR |
| HYPE/EUR |
73.246 |
73.068 |
73.164 |
63849 EUR |
| HBAR/EUR |
0.066712 |
0.066483 |
0.066508 |
58061 EUR |
| AAVE/EUR |
112.434 |
112.296 |
112.392 |
54405 EUR |
| MEW/USD |
0.00041432 |
0.00041381 |
0.00041415 |
47291 USD |
| FET/USD |
0.15293 |
0.15281 |
0.15297 |
46732 USD |
| TON/USD |
1.37647 |
1.37257 |
1.37344 |
43651 USD |
| CHZ/USD |
0.01348 |
0.01339 |
0.01341 |
41915 USD |
| VIRTUAL/USD |
0.6598 |
0.6589 |
0.6598 |
41459 USD |
| GRT/USD |
0.01677 |
0.01676 |
0.01679 |
41061 USD |
| MORPHO/USD |
2.5267 |
2.461 |
2.5412 |
40096 USD |
| LDO/EUR |
0.3247 |
0.3248 |
0.3252 |
38956 EUR |
| XRP/USDT |
1.39745 |
1.39469 |
1.39603 |
38036 USDT |
| ALGO/USD |
0.09117 |
0.09078 |
0.09089 |
35279 USD |
| POL/USD |
0.09237 |
0.09254 |
0.09263 |
34835 USD |
| XDC/USD |
0.027765 |
0.027705 |
0.027748 |
32385 USD |
| RNDR/USD |
1.432 |
1.415 |
1.443 |
28264 USD |
| SKR/USD |
0.023688 |
0.023546 |
0.023881 |
27110 USD |
| ICP/USD |
2.476 |
2.472 |
2.476 |
22446 USD |
| ALGO/EUR |
0.07739 |
0.07818 |
0.07829 |
22066 EUR |
| FLOKI/USD |
0.00002485 |
0.00002476 |
0.00002478 |
21017 USD |
| MORPHO/EUR |
2.1723 |
2.1867 |
2.1868 |
19248 EUR |
| SKR/EUR |
0.020465 |
0.02046 |
0.02054 |
18749 EUR |
| SGD/USD |
0.79041 |
0.78847 |
0.79018 |
18739 USD |
| ARB/EUR |
0.116267 |
0.113035 |
0.113139 |
18197 EUR |
| QNT/USD |
63.844 |
63.76 |
63.837 |
17391 USD |
| BILL/USD |
0.015487 |
0.015197 |
0.015247 |
16970 USD |
| POL/EUR |
0.07883 |
0.07971 |
0.0798 |
16463 EUR |
| AERO/USD |
0.49996 |
0.49992 |
0.5002 |
14772 USD |
| WLD/USD |
0.3766 |
0.37609 |
0.3765 |
14681 USD |
| SEI/USD |
0.046852 |
0.046754 |
0.046794 |
11393 USD |
| MON/USD |
0.024504 |
0.024477 |
0.024505 |
10963 USD |
| MNT/USD |
0.5767 |
0.5766 |
0.5769 |
9138 USD |
| WLD/EUR |
0.326 |
0.32398 |
0.32433 |
9022 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
8997 EUR |
| TRX/USD |
0.32995 |
0.33115 |
0.33155 |
8721 USD |
| XTZ/USD |
0.22795 |
0.22752 |
0.22763 |
6909 USD |
| NEAR/EUR |
1.73193 |
1.64173 |
1.82022 |
6493 EUR |
| TRX/EUR |
0.28521 |
0.28526 |
0.28561 |
5709 EUR |
| EURCV/USDC |
1.1619 |
1.1606 |
1.1611 |
5112 USDC |
| USDC/USDT |
1.00025 |
0.9999 |
1.00003 |
5001 USDT |
| VVV/EUR |
14.4084 |
14.9789 |
15.0334 |
4538 EUR |
| TAO/EUR |
193.5 |
191.58 |
191.82 |
4297 EUR |
| SAND/USD |
0.03843 |
0.03886 |
0.03906 |
3990 USD |
| ENA/EUR |
0.14311 |
0.14184 |
0.14416 |
3609 EUR |
| FLR/USD |
0.0067466 |
0.0067365 |
0.0067509 |
3537 USD |
| ICP/EUR |
2.134 |
2.129 |
2.132 |
3510 EUR |
| ORCA/USD |
1.24245 |
1.24475 |
1.24638 |
3032 USD |
| TRUMP/EUR |
1.9435 |
1.9377 |
1.9384 |
2778 EUR |
| XDC/EUR |
0.024324 |
0.023869 |
0.023917 |
2186 EUR |
| DOT/EUR |
0.74066 |
0.74001 |
0.75516 |
2037 EUR |
| ONDO/EUR |
0.30562 |
0.30385 |
0.3119 |
1994 EUR |
| JUP/USD |
0.215078 |
0.21729 |
0.217546 |
1870 USD |
| AVNT/EUR |
0.08609 |
0.08691 |
0.08795 |
1824 EUR |
| SHIB/EUR |
0.00000448 |
0.00000447 |
0.00000448 |
1818 EUR |
| PENGU/EUR |
0.007056 |
0.0070586 |
0.0071179 |
1684 EUR |
| TRAC/USD |
0.3267 |
0.3228 |
0.3248 |
1637 USD |
| WIF/EUR |
0.171904 |
0.171433 |
0.171576 |
1610 EUR |
| EURC/EUR |
0.995 |
0.9952 |
0.9964 |
1537 EUR |
| LINK/GBP |
8.62 |
8.6 |
8.61 |
1527 GBP |
| TRAC/EUR |
0.28 |
0.2778 |
0.2796 |
1462 EUR |
| TON/EUR |
1.19854 |
1.18232 |
1.18312 |
1406 EUR |
| RNDR/EUR |
1.247 |
1.207 |
1.328 |
1342 EUR |
| BONK/EUR |
0.0000027 |
0.00000267 |
0.0000027 |
1201 EUR |
| XPL/EUR |
0.080143 |
0.0803 |
0.080549 |
1051 EUR |
| FTM/EUR |
0.025 |
0.025 |
0.02694 |
1034 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
920 USD |
| CC/USD |
0.11109 |
0.10768 |
0.10769 |
855 USD |
| JUP/EUR |
0.186437 |
0.187194 |
0.187387 |
684 EUR |
| CRV/EUR |
0.30467 |
0.30379 |
0.3042 |
617 EUR |
| BNB/EUR |
595 |
602.688 |
994.986 |
595 EUR |
| COMP/EUR |
16.93 |
16.86 |
17.98 |
571 EUR |
| GRT/EUR |
0.01441 |
0.01441 |
0.01448 |
571 EUR |
| BTC/EURC |
68784.56 |
68784.56 |
68874.2 |
499 EURC |
| ZRX/EUR |
0.08612 |
0.08725 |
0.09162 |
420 EUR |
| CHZ/EUR |
0.01137 |
0.01153 |
0.01155 |
364 EUR |
| JTO/EUR |
0.35504 |
0.34887 |
0.34932 |
309 EUR |
| AXS/USD |
0.91049 |
0.91502 |
0.92916 |
304 USD |
| ATOM/USD |
1.4987 |
1.4024 |
4.9999 |
261 USD |
| SAND/EUR |
0.03476 |
0.03354 |
0.03656 |
232 EUR |
| FTM/USD |
0.026 |
0.0286 |
0.03697 |
223 USD |
| FLR/EUR |
0.0060381 |
0.0058053 |
0.0058169 |
202 EUR |
| SEI/EUR |
0.042424 |
0.035235 |
0.046586 |
182 EUR |
| AXS/EUR |
0.81836 |
0.78873 |
0.82997 |
158 EUR |
| XCN/USD |
0.004477 |
0.003913 |
0.003973 |
126 USD |
| RE/EUR |
0.37886 |
0.37583 |
0.38093 |
125 EUR |
| CC/EUR |
0.0961 |
0.09239 |
0.0927 |
95 EUR |
| PYTH/EUR |
0.04723 |
0.046703 |
0.046884 |
63 EUR |
| APE/USD |
0.127529 |
0.07437 |
0.147179 |
59 USD |
| FLOKI/EUR |
0.00002142 |
0.00002131 |
0.00002137 |
59 EUR |
| OP/EUR |
0.083088 |
0.08318 |
0.083396 |
53 EUR |
| BILL/EUR |
0.013647 |
0 |
0 |
52 EUR |
| INJ/EUR |
4.1226 |
4.0541 |
4.2705 |
45 EUR |
| RAY/USD |
0.83018 |
0.81481 |
0.81919 |
39 USD |
| W/EUR |
0.008423 |
0.008374 |
0.008404 |
38 EUR |
| W/USD |
0.009544 |
0.009722 |
0.00976 |
37 USD |
| MANA/EUR |
0.0639 |
0.064739 |
0.065193 |
36 EUR |
| MEW/EUR |
0.00036946 |
0.00035656 |
0.00035672 |
35 EUR |
| BAT/EUR |
0.06008 |
0.06052 |
0.06398 |
30 EUR |
| RAY/EUR |
0.71387 |
0.70116 |
0.70511 |
26 EUR |
| APE/EUR |
0.124 |
0.108466 |
0.149999 |
26 EUR |
| QNT/EUR |
56.461 |
54.827 |
55.064 |
23 EUR |
| PNUT/EUR |
0.04139 |
0.04131 |
0.04157 |
22 EUR |
| S/USD |
0.028316 |
0.029182 |
0.029209 |
14 USD |
| EIGEN/USD |
0.20591 |
0.20207 |
0.20282 |
12 USD |
| WECAN/EUR |
0.00129 |
0.00133 |
0.00139 |
11 EUR |
| WECAN/USD |
0.00157 |
0.00155 |
0.00157 |
10 USD |
| XRP/BTC |
0.00001757 |
0.00001753 |
0.00001755 |
4 BTC |
| ETH/BTC |
0.03078094 |
0.03075212 |
0.03076046 |
3 BTC |
| LTC/BTC |
0.0006334 |
0.00063252 |
0.00063272 |
0 BTC |