- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66805 |
66822 |
66823 |
283094144 USD |
| ETH/USD |
1971.76 |
1972.1 |
1972.11 |
44631958 USD |
| XRP/USD |
1.37344 |
1.37379 |
1.37387 |
42856148 USD |
| SOL/USD |
84.73 |
84.725 |
84.728 |
31280687 USD |
| BTC/EUR |
56700 |
56685 |
56691 |
14976735 EUR |
| DOGE/USD |
0.09325 |
0.09324 |
0.09326 |
6939131 USD |
| BTC/USDC |
66820 |
66808 |
66843 |
6036242 USDC |
| XRP/EUR |
1.16662 |
1.16531 |
1.16554 |
5667598 EUR |
| ETH/EUR |
1673.89 |
1672.7 |
1672.79 |
3703520 EUR |
| AVAX/USD |
9.12617 |
9.11822 |
9.12318 |
3187847 USD |
| ONDO/USD |
0.2561 |
0.2559 |
0.256 |
2084694 USD |
| BTC/GBP |
49747 |
49682 |
49704 |
1601744 GBP |
| BCH/USD |
450.09 |
449.91 |
450.08 |
1598610 USD |
| HYPE/USD |
32.015 |
32.014 |
32.018 |
1537782 USD |
| AAVE/USD |
116.16 |
116.18 |
116.23 |
1530953 USD |
| ADA/USD |
0.27703 |
0.27693 |
0.27706 |
1503171 USD |
| SOL/EUR |
71.864 |
71.881 |
71.92 |
1475700 EUR |
| USDC/USDT |
0.99978 |
0.93001 |
27.99999 |
1372137 USDT |
| ETH/USDC |
1971.23 |
1970.53 |
1972.54 |
1350069 USDC |
| PEPE/USD |
0.00000348 |
0.00000347 |
0.00000348 |
1342474 USD |
| XLM/USD |
0.15614 |
0.15603 |
0.15609 |
1157855 USD |
| PENGU/USD |
0.006899 |
0.006873 |
0.006879 |
1039150 USD |
| LTC/USD |
54.15 |
54.13 |
54.15 |
990993 USD |
| USDC/USD |
1 |
0.99984 |
0.99999 |
908887 USD |
| SUI/USD |
0.911 |
0.908 |
0.91 |
900537 USD |
| BTC/USDT |
66936 |
66822 |
66832 |
637316 USDT |
| ETH/GBP |
1467.36 |
1465.77 |
1466.82 |
619310 GBP |
| UNI/USD |
3.83449 |
3.83405 |
3.8369 |
479914 USD |
| ETH/RLUSD |
1976.48 |
1971.63 |
1973.11 |
468897 RLUSD |
| AVAX/EUR |
7.74021 |
7.73598 |
7.74106 |
452384 EUR |
| BTC/EURC |
56320 |
56410 |
56948 |
422400 EURC |
| LTC/EUR |
45.92 |
45.92 |
45.94 |
408932 EUR |
| TON/USD |
1.20745 |
1.2045 |
1.20614 |
406061 USD |
| USDT/USD |
0.99997 |
0.99991 |
0.99997 |
393582 USD |
| SHIB/USD |
0.00000562 |
0.00000561 |
0.00000563 |
391394 USD |
| XPL/USD |
0.09855 |
0.09838 |
0.09851 |
370727 USD |
| HBAR/USD |
0.09889 |
0.09891 |
0.09897 |
360264 USD |
| XRP/RLUSD |
1.37589 |
1.3734 |
1.37434 |
341149 RLUSD |
| ETH/USDT |
1977.02 |
1971.02 |
1973.59 |
339739 USDT |
| LINK/USD |
8.84 |
8.82 |
8.83 |
313194 USD |
| BTC/RLUSD |
66981 |
66811 |
66854 |
270813 RLUSD |
| EUR/USD |
1.17873 |
1.17874 |
1.17884 |
268166 USD |
| USDC/EUR |
0.84815 |
0.84831 |
0.84835 |
263760 EUR |
| WIF/USD |
0.195 |
0.194 |
0.195 |
221078 USD |
| ADA/EUR |
0.23504 |
0.23494 |
0.23504 |
215563 EUR |
| ARB/USD |
0.1019 |
0.1019 |
0.102 |
206594 USD |
| TRUMP/USD |
3.46 |
3.45 |
3.46 |
188020 USD |
| ONDO/EUR |
0.2173 |
0.2166 |
0.2175 |
187729 EUR |
| USDT/EUR |
0.8482 |
0.84829 |
0.8483 |
186015 EUR |
| GBP/USD |
1.34444 |
1.34451 |
1.3447 |
181732 USD |
| DOT/USD |
1.563 |
1.559 |
1.562 |
178547 USD |
| LINK/EUR |
7.49 |
7.48 |
7.49 |
169215 EUR |
| XLM/EUR |
0.1327 |
0.13235 |
0.13243 |
164562 EUR |
| DOGE/EUR |
0.07927 |
0.07907 |
0.07914 |
158466 EUR |
| BONK/USD |
0.00000599 |
0.00000598 |
0.00000599 |
142169 USD |
| NEAR/USD |
1.191 |
1.193 |
1.195 |
120194 USD |
| PEPE/EUR |
0.00000295 |
0.00000294 |
0.00000296 |
115699 EUR |
| LDO/USD |
0.3036 |
0.3069 |
0.3077 |
109331 USD |
| VIRTUAL/USD |
0.7053 |
0.7037 |
0.7048 |
109008 USD |
| XRP/GBP |
1.0086 |
1.02111 |
1.02183 |
102453 GBP |
| WLFI/USD |
0.10885 |
0.10837 |
0.1086 |
85630 USD |
| ICP/USD |
2.432 |
2.419 |
2.426 |
76389 USD |
| ENA/USD |
0.10615 |
0.10605 |
0.1062 |
73286 USD |
| INJ/USD |
3.07 |
3.058 |
3.064 |
72343 USD |
| UNI/EUR |
3.25852 |
3.2503 |
3.25539 |
71532 EUR |
| CHZ/USD |
0.0338 |
0.03361 |
0.03385 |
71169 USD |
| BCH/EUR |
382.04 |
381.57 |
381.96 |
70519 EUR |
| PNUT/USD |
0.04436 |
0.04442 |
0.04453 |
69437 USD |
| XDC/USD |
0.033023 |
0.032977 |
0.033016 |
59167 USD |
| VIRTUAL/EUR |
0.5983 |
0.5971 |
0.5981 |
55361 EUR |
| AAVE/EUR |
98.76 |
98.45 |
98.7 |
46581 EUR |
| COMP/USD |
17.92 |
17.89 |
17.92 |
42688 USD |
| ZORA/USD |
0.017906 |
0.017927 |
0.017944 |
37637 USD |
| POPCAT/USD |
0.0466 |
0.047 |
0.0471 |
37360 USD |
| SYRUP/USD |
0.23449 |
0.23317 |
0.23429 |
36091 USD |
| GRT/USD |
0.026 |
0.02611 |
0.02616 |
34348 USD |
| SHIB/EUR |
0.00000478 |
0.00000476 |
0.00000477 |
29706 EUR |
| HBAR/EUR |
0.08293 |
0.08391 |
0.0841 |
26167 EUR |
| CRV/USD |
0.24501 |
0.24414 |
0.24448 |
21121 USD |
| ETC/USD |
8.662 |
8.649 |
8.6693 |
20737 USD |
| EURC/EUR |
1.0008 |
0.9999 |
1.0008 |
20366 EUR |
| XRP/USDC |
1.3562 |
1.3727 |
1.3752 |
19266 USDC |
| FET/USD |
0.15153 |
0.1526 |
0.15281 |
18633 USD |
| ICP/EUR |
2.045 |
2.051 |
2.059 |
18556 EUR |
| AXS/USD |
1.26532 |
1.27086 |
1.27736 |
17998 USD |
| MOODENG/USD |
0.04937 |
0.04916 |
0.04927 |
16339 USD |
| FARTCOIN/USD |
0.152 |
0.156 |
0.1567 |
15041 USD |
| SUI/EUR |
0.765 |
0.77 |
0.773 |
14972 EUR |
| OP/USD |
0.1236 |
0.1236 |
0.124 |
14103 USD |
| FET/EUR |
0.13008 |
0.12947 |
0.12967 |
10653 EUR |
| RLUSD/EUR |
0.84877 |
0.84815 |
0.84835 |
10434 EUR |
| ALGO/USD |
0.08666 |
0.08725 |
0.08735 |
9555 USD |
| SOL/USDC |
84.85 |
84.635 |
85.023 |
8680 USDC |
| DOT/EUR |
1.295 |
1.322 |
1.327 |
8444 EUR |
| ASTER/USD |
0.70441 |
0.70572 |
0.70642 |
8317 USD |
| BNB/USD |
621.798 |
623.424 |
627.32 |
8246 USD |
| POL/USD |
0.10666 |
0.10793 |
0.10807 |
7395 USD |
| FLOKI/USD |
0.00002803 |
0.0000279 |
0.00002795 |
6500 USD |
| COREUM/USD |
0.03179 |
0.02802 |
0.02848 |
5488 USD |
| ETH/EURC |
1685 |
1664.78 |
1680.8 |
5419 EURC |
| SAND/USD |
0.08288 |
0.08398 |
0.08415 |
5217 USD |
| XDC/EUR |
0.027993 |
0.027965 |
0.028013 |
5206 EUR |
| WIF/EUR |
0.165 |
0.164 |
0.166 |
4993 EUR |
| CSPR/USD |
0.00296 |
0.00295 |
0.00297 |
4840 USD |
| MEW/USD |
0.0006047 |
0.00060411 |
0.00060443 |
4592 USD |
| FLR/USD |
0.00919 |
0.00928 |
0.0094 |
4377 USD |
| PENGU/EUR |
0.00567 |
0.005829 |
0.005843 |
4286 EUR |
| ENA/EUR |
0.08804 |
0.08997 |
0.09009 |
3396 EUR |
| PYTH/USD |
0.048 |
0.049 |
0.05 |
3186 USD |
| POL/EUR |
0.09114 |
0.09146 |
0.09169 |
3119 EUR |
| XRP/USDT |
1.3759 |
1.37228 |
1.37591 |
3034 USDT |
| LIT/USD |
1.4001 |
1.3965 |
1.4 |
2982 USD |
| ZRX/USD |
0.10464 |
0.10339 |
0.13531 |
2905 USD |
| MKR/USD |
1574.5 |
1006.48 |
1696.98 |
2521 USD |
| KNC/USD |
0.164 |
0.14336 |
0.18 |
2131 USD |
| BAT/USD |
0.10729 |
0.09285 |
0.11581 |
1954 USD |
| YFI/USD |
2402 |
2402.47 |
2987.22 |
1905 USD |
| LDO/EUR |
0.2554 |
0.2602 |
0.2612 |
1796 EUR |
| ARB/EUR |
0.0844 |
0.0864 |
0.0867 |
1723 EUR |
| POPCAT/EUR |
0.0386 |
0.0399 |
0.04 |
1684 EUR |
| AXS/EUR |
1.05 |
1.05007 |
1.25412 |
1630 EUR |
| FTM/EUR |
0.0353 |
0.0353 |
0.03995 |
1624 EUR |
| LINK/GBP |
6.48 |
6.52 |
6.58 |
1551 GBP |
| JUP/USD |
0.164 |
0.17 |
0.172 |
1279 USD |
| GALA/EUR |
0.00294 |
0.00298 |
0.00306 |
1243 EUR |
| HYPE/EUR |
26.768 |
27.132 |
27.234 |
1196 EUR |
| GALA/USD |
0.00353 |
0.0034 |
0.00356 |
1084 USD |
| DAI/USD |
0.9998 |
0.92013 |
0.9998 |
1008 USD |
| LMWR/EUR |
0.0216 |
0.0215 |
0.0217 |
983 EUR |
| XCN/USD |
0.004637 |
0.004635 |
0.00464 |
957 USD |
| RLUSD/USD |
0.9998 |
0.9998 |
0.99993 |
924 USD |
| SAND/EUR |
0.07033 |
0.0689 |
0.07868 |
635 EUR |
| WECAN/USD |
0.00126 |
0.00125 |
0.00126 |
555 USD |
| MEW/EUR |
0.00049219 |
0.00051249 |
0.00051276 |
549 EUR |
| BONK/EUR |
0.00000501 |
0.00000506 |
0.00000509 |
537 EUR |
| MELANIA/USD |
0.108 |
0.109 |
0.11 |
501 USD |
| SKL/USD |
0.00662 |
0.00654 |
0.00656 |
492 USD |
| COREUM/EUR |
0.02704 |
0.02377 |
0.02416 |
448 EUR |
| ALGO/EUR |
0.07306 |
0.07325 |
0.07494 |
412 EUR |
| XPL/EUR |
0.08214 |
0.08336 |
0.08366 |
393 EUR |
| TRUF/USD |
0.00376 |
0.00359 |
0.00365 |
367 USD |
| WECAN/EUR |
0.0011 |
0.00102 |
0.00111 |
338 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
290 EUR |
| YFI/EUR |
2250 |
2030.29 |
2353.65 |
269 EUR |
| EURCV/USDC |
1.1813 |
1.1784 |
1.1796 |
260 USDC |
| APE/USD |
0.1 |
0.1 |
0.11 |
257 USD |
| TRUF/EUR |
0.00306 |
0.00305 |
0.00311 |
218 EUR |
| TAI/EUR |
0.013 |
0.01177 |
0.01184 |
195 EUR |
| PYTH/EUR |
0.039 |
0.041 |
0.042 |
190 EUR |
| NEAR/EUR |
0.974 |
1.008 |
1.05 |
176 EUR |
| CHZ/EUR |
0.0284 |
0.02854 |
0.0287 |
160 EUR |
| BAT/EUR |
0.08539 |
0.08082 |
0.09961 |
152 EUR |
| CTSI/USD |
0.0241 |
0.0242 |
0.0244 |
138 USD |
| TRUMP/EUR |
2.89 |
2.92 |
2.94 |
121 EUR |
| OP/EUR |
0.1044 |
0.1048 |
0.1053 |
115 EUR |
| FLR/EUR |
0.00819 |
0.00787 |
0.00797 |
106 EUR |
| TON/EUR |
1.02345 |
1.02085 |
1.02375 |
105 EUR |
| ZORA/EUR |
0.015108 |
0.015191 |
0.01523 |
102 EUR |
| SPK/USD |
0.018947 |
0.019295 |
0.0193 |
91 USD |
| GRT/EUR |
0.02101 |
0.01837 |
0.0239 |
87 EUR |
| EURC/USDC |
1.183 |
1.1774 |
1.1805 |
86 USDC |
| CRV/EUR |
0.20598 |
0.20707 |
0.20738 |
73 EUR |
| SEI/EUR |
0.0635 |
0.059 |
0.0634 |
63 EUR |
| SEI/USD |
0.0679 |
0.0569 |
0.0715 |
38 USD |
| AUDIO/USD |
0.0222 |
0.01822 |
0.02751 |
35 USD |
| APE/EUR |
0.08 |
0.08 |
0.1 |
35 EUR |
| WOO/USD |
0.01677 |
0.01651 |
0.01671 |
34 USD |
| S/EUR |
0.033176 |
0.03398 |
0.034088 |
31 EUR |
| SKL/EUR |
0.00528 |
0.00555 |
0.00557 |
30 EUR |
| COMP/EUR |
15.51 |
14.65 |
15.26 |
29 EUR |
| XLM/GBP |
0.12586 |
0.10558 |
0.13184 |
28 GBP |
| IMX/EUR |
0.13 |
0.13 |
0.15 |
26 EUR |
| TAO/USD |
173.79 |
180.17 |
180.5 |
24 USD |
| S/USD |
0.041008 |
0.040083 |
0.040122 |
20 USD |
| TAO/EUR |
147.9 |
152.08 |
153.53 |
20 EUR |
| JUP/EUR |
0.143 |
0.144 |
0.146 |
19 EUR |
| PERP/USD |
0.019 |
0.017 |
0.2 |
14 USD |
| CXT/USD |
0.00576 |
0.00573 |
0.00577 |
12 USD |
| AMP/EUR |
0.00127 |
0.00109 |
0.00125 |
10 EUR |
| ETH/BTC |
0.02950209 |
0.02950896 |
0.02952162 |
9 BTC |
| SMT/EUR |
0.0501 |
0.0501 |
0.0599 |
7 EUR |
| CSPR/EUR |
0.00256 |
0.00249 |
0.00255 |
3 EUR |
| XRP/BTC |
0.00002053 |
0.00002055 |
0.00002057 |
2 BTC |
| BNB/EUR |
530.616 |
529.263 |
532.558 |
2 EUR |
| LTC/BTC |
0.00081115 |
0.00080959 |
0.00081041 |
0 BTC |
| WOO/EUR |
0.01346 |
0.01401 |
0.01418 |
0 EUR |
| CXT/EUR |
0.00485 |
0.00486 |
0.00489 |
0 EUR |