- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63488.62 |
63488.62 |
63488.63 |
109574625 USD |
| ETH/USD |
1891.85 |
1892.52 |
1892.53 |
27120103 USD |
| XRP/USD |
1.00993 |
1.01021 |
1.01022 |
15813395 USD |
| SOL/USD |
75.668 |
75.667 |
75.668 |
13958052 USD |
| USDC/EUR |
0.86718 |
0.86703 |
0.86712 |
13256040 EUR |
| USDT/USD |
0.99892 |
0.99892 |
0.99894 |
11340233 USD |
| DOGE/USD |
0.070842 |
0.070842 |
0.070843 |
5206650 USD |
| UNI/USD |
3.51736 |
3.51707 |
3.52021 |
4362629 USD |
| USDT/EUR |
0.86603 |
0.86625 |
0.86631 |
4304081 EUR |
| BTC/EUR |
55061.01 |
55061.9 |
55061.91 |
4177649 EUR |
| CASHCAT/USD |
0.154592 |
0.154601 |
0.154602 |
2616467 USD |
| ETH/EUR |
1640.81 |
1641.11 |
1641.12 |
2355986 EUR |
| USDC/USD |
0.99979 |
0.99978 |
0.99982 |
2006385 USD |
| HYPE/USD |
56.346 |
56.341 |
56.357 |
1556877 USD |
| ETH/USDT |
1894.03 |
1893.75 |
1895.3 |
1180685 USDT |
| ADA/USD |
0.18203 |
0.182 |
0.18204 |
1163177 USD |
| XRP/EUR |
0.8761 |
0.87603 |
0.87604 |
1141022 EUR |
| BTC/USDT |
63523.35 |
63564.41 |
63565.02 |
1118244 USDT |
| SOL/EUR |
65.603 |
65.627 |
65.628 |
1017765 EUR |
| AVAX/USD |
6.3564 |
6.3596 |
6.3608 |
743415 USD |
| XLM/USD |
0.158993 |
0.158941 |
0.159034 |
697539 USD |
| ZEC/USD |
485.25 |
484.68 |
485.16 |
662982 USD |
| AAVE/USD |
89.263 |
89.255 |
89.281 |
645667 USD |
| XPL/USD |
0.075447 |
0.075247 |
0.075282 |
558157 USD |
| BTC/USDC |
63482.25 |
63486.25 |
63517.95 |
551279 USDC |
| LIT/USD |
2.3004 |
2.3014 |
2.3041 |
539658 USD |
| ETH/RLUSD |
1884.28 |
1892.41 |
1892.72 |
485244 RLUSD |
| HBAR/USD |
0.065941 |
0.065942 |
0.065945 |
477600 USD |
| BTC/RLUSD |
63566.74 |
63487.04 |
63500.74 |
474588 RLUSD |
| PENGU/USD |
0.006347 |
0.0063421 |
0.0063457 |
468533 USD |
| SUI/USD |
0.68427 |
0.68423 |
0.6845 |
455392 USD |
| EUR/USD |
1.15308 |
1.15306 |
1.15318 |
431456 USD |
| ETH/USDC |
1892.27 |
1892.85 |
1892.95 |
429097 USDC |
| LINK/USD |
8.7675 |
8.7581 |
8.7616 |
421675 USD |
| ONDO/USD |
0.3336 |
0.33369 |
0.33382 |
414787 USD |
| SHIB/USD |
0.00000448 |
0.00000448 |
0.00000449 |
377077 USD |
| BTC/GBP |
47007.27 |
47016.03 |
47037.73 |
338592 GBP |
| LTC/USD |
45.037 |
45.071 |
45.09 |
334207 USD |
| CRV/USD |
0.27567 |
0.27567 |
0.27591 |
304354 USD |
| BCH/USD |
213.49 |
213.26 |
213.4 |
262672 USD |
| LDO/USD |
0.2908 |
0.2902 |
0.2904 |
243510 USD |
| PEPE/USD |
0.00000279 |
0.00000278 |
0.00000279 |
234293 USD |
| XRP/RLUSD |
1.00948 |
1.01004 |
1.01024 |
224332 RLUSD |
| ENA/USD |
0.08891 |
0.08885 |
0.08891 |
214668 USD |
| TRUMP/USD |
1.4506 |
1.45 |
1.4508 |
210444 USD |
| NEAR/USD |
1.63087 |
1.63139 |
1.63407 |
185210 USD |
| ADA/EUR |
0.15766 |
0.15785 |
0.15786 |
172411 EUR |
| LTC/EUR |
39.093 |
39.089 |
39.102 |
163926 EUR |
| PAXG/USD |
4415.65 |
4410.06 |
4412.2 |
152991 USD |
| ETH/GBP |
1401.61 |
1402.06 |
1402.1 |
135901 GBP |
| CASHCAT/EUR |
0.133737 |
0.133543 |
0.134935 |
134052 EUR |
| BONK/USD |
0.00000224 |
0.00000223 |
0.00000224 |
134024 USD |
| UNI/EUR |
3.05263 |
3.0486 |
3.05175 |
129010 EUR |
| ARB/USD |
0.078582 |
0.078481 |
0.078524 |
125160 USD |
| PNUT/USD |
0.04009 |
0.0402 |
0.04024 |
97782 USD |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
71568 USD |
| BNB/USD |
609.963 |
610.235 |
610.525 |
68288 USD |
| XLM/EUR |
0.138066 |
0.137804 |
0.137985 |
65774 EUR |
| ZORA/USD |
0.004954 |
0.004948 |
0.004953 |
64824 USD |
| QNT/USD |
59.192 |
59.093 |
59.168 |
58708 USD |
| OP/USD |
0.089262 |
0.089255 |
0.089299 |
50850 USD |
| DOGE/EUR |
0.061472 |
0.061403 |
0.061465 |
48984 EUR |
| TON/USD |
1.34748 |
1.34977 |
1.35068 |
45986 USD |
| CHZ/USD |
0.01241 |
0.01238 |
0.0124 |
42636 USD |
| PEPE/EUR |
0.00000242 |
0.00000241 |
0.00000242 |
42250 EUR |
| DOT/USD |
0.785 |
0.78614 |
0.78675 |
41876 USD |
| WIF/USD |
0.14 |
0.14001 |
0.14015 |
36687 USD |
| INJ/USD |
4.5733 |
4.5543 |
4.556 |
34169 USD |
| LINK/EUR |
7.6 |
7.5926 |
7.5976 |
33013 EUR |
| XDC/USD |
0.026785 |
0.026788 |
0.026831 |
32120 USD |
| MEW/USD |
0.00032687 |
0.00032664 |
0.00032851 |
30792 USD |
| EURCV/USDC |
1.1536 |
1.153 |
1.1532 |
30583 USDC |
| SEI/USD |
0.040047 |
0.040265 |
0.040303 |
30004 USD |
| XRP/GBP |
0.74797 |
0.74796 |
0.74797 |
28410 GBP |
| ASTER/USD |
0.60253 |
0.60258 |
0.60287 |
28331 USD |
| RE/USD |
0.4269 |
0.42456 |
0.42507 |
27994 USD |
| GBP/USD |
1.35048 |
1.34982 |
1.35002 |
26654 USD |
| AVAX/EUR |
5.5201 |
5.5156 |
5.5161 |
25636 EUR |
| XRP/USDT |
1.01205 |
1.01075 |
1.0118 |
24545 USDT |
| TAO/USD |
203.67 |
199.68 |
199.8 |
23913 USD |
| SAND/USD |
0.03921 |
0.03904 |
0.03926 |
22394 USD |
| WLFI/USD |
0.05496 |
0.05508 |
0.05509 |
21645 USD |
| JTO/USD |
0.56409 |
0.56579 |
0.56632 |
21414 USD |
| ALGO/USD |
0.07913 |
0.07908 |
0.07923 |
21322 USD |
| XRP/USDC |
1.0097 |
1.0098 |
1.0108 |
21087 USDC |
| RNDR/EUR |
1.1 |
1.051 |
1.187 |
18732 EUR |
| RNDR/USD |
1.264 |
1.24 |
1.268 |
17125 USD |
| SYRUP/USD |
0.14907 |
0.15075 |
0.15134 |
17004 USD |
| FARTCOIN/USD |
0.131185 |
0.132434 |
0.132566 |
16740 USD |
| COMP/USD |
16.25 |
16.23 |
16.24 |
16487 USD |
| PYTH/USD |
0.040802 |
0.040641 |
0.040742 |
16441 USD |
| VIRTUAL/USD |
0.5726 |
0.5705 |
0.9235 |
15525 USD |
| AERO/USD |
0.41895 |
0.41745 |
0.41768 |
15223 USD |
| RLUSD/EUR |
0.86595 |
0.86673 |
0.86674 |
14136 EUR |
| GRT/USD |
0.01384 |
0.01383 |
0.01567 |
13776 USD |
| CRV/EUR |
0.23391 |
0.23887 |
0.23943 |
13278 EUR |
| USDC/USDT |
1.00063 |
1.00083 |
1.00094 |
12895 USDT |
| LDO/EUR |
0.2506 |
0.2516 |
0.2519 |
10975 EUR |
| CHIP/USD |
0.023285 |
0.023141 |
0.023208 |
10314 USD |
| POL/USD |
0.07425 |
0.07432 |
0.0744 |
9907 USD |
| FLOKI/USD |
0.00002037 |
0.00002035 |
0.00002037 |
9253 USD |
| HBAR/EUR |
0.057157 |
0.057184 |
0.057215 |
9208 EUR |
| POPCAT/USD |
0.041731 |
0.041742 |
0.041818 |
9084 USD |
| FET/USD |
0.13402 |
0.13417 |
0.13444 |
8649 USD |
| ICP/USD |
2.231 |
2.21 |
2.215 |
8446 USD |
| RLUSD/USD |
1.00003 |
1.00001 |
1.00005 |
8095 USD |
| BCH/EUR |
185.14 |
184.97 |
185.02 |
7989 EUR |
| MEGA/USD |
0.03289 |
0.03301 |
0.03305 |
7876 USD |
| UMA/EUR |
0.26 |
0.2 |
0.29 |
7073 EUR |
| ZORA/EUR |
0.004295 |
0.004311 |
0.004319 |
7019 EUR |
| GALA/EUR |
0.00147181 |
0.00114494 |
0.00151339 |
6986 EUR |
| AVNT/USD |
0.08986 |
0.08962 |
0.08972 |
6474 USD |
| SUSHI/USD |
0.15915 |
0.15574 |
0.21772 |
6022 USD |
| MNT/USD |
0.4388 |
0.4387 |
0.439 |
5656 USD |
| STORJ/USD |
0.04562 |
0.04153 |
0.05032 |
5444 USD |
| JTO/EUR |
0.4719 |
0.49066 |
0.49134 |
5059 EUR |
| EURC/EUR |
1.005 |
1 |
1.005 |
5025 EUR |
| SHIB/EUR |
0.00000387 |
0.00000389 |
0.0000039 |
5002 EUR |
| XTZ/USD |
0.19436 |
0.19408 |
0.1942 |
5002 USD |
| AAVE/EUR |
77.443 |
77.37 |
77.435 |
4667 EUR |
| TRX/EUR |
0.29108 |
0.29093 |
0.29125 |
4099 EUR |
| JUP/USD |
0.171172 |
0.170651 |
0.170808 |
4008 USD |
| POL/EUR |
0.06428 |
0.06445 |
0.06453 |
3795 EUR |
| MELANIA/EUR |
0.06359 |
0.062985 |
0.06311 |
3703 EUR |
| HYPE/EUR |
48.845 |
48.833 |
48.888 |
3639 EUR |
| GALA/USD |
0.00150012 |
0.00150006 |
0.00170561 |
3564 USD |
| SUI/EUR |
0.59322 |
0.59316 |
0.59379 |
3543 EUR |
| ICP/EUR |
1.933 |
1.916 |
1.919 |
3493 EUR |
| BAT/USD |
0.06179 |
0.0599 |
0.06192 |
3347 USD |
| ZRX/EUR |
0.06854 |
0.067 |
0.07769 |
3296 EUR |
| ARB/EUR |
0.067775 |
0.068057 |
0.068094 |
3271 EUR |
| ONDO/EUR |
0.29 |
0.28535 |
0.29408 |
2744 EUR |
| WLD/USD |
0.3365 |
0.33882 |
0.33931 |
2597 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
2526 USD |
| SGD/USD |
0.78312 |
0.78063 |
0.78232 |
2428 USD |
| ZRO/USD |
0.828 |
0.8319 |
0.8331 |
2309 USD |
| TRX/USD |
0.33599 |
0.33545 |
0.33587 |
2201 USD |
| XDC/EUR |
0.02319 |
0.023228 |
0.023281 |
1995 EUR |
| CSPR/EUR |
0.00193 |
0.00193 |
0.00199 |
1905 EUR |
| ALGO/EUR |
0.06961 |
0.06859 |
0.0687 |
1798 EUR |
| CTSI/USD |
0.0246 |
0.0251 |
0.0253 |
1310 USD |
| FLR/USD |
0.0060724 |
0.0060099 |
0.0060234 |
1239 USD |
| AUDIO/USD |
0.01218 |
0.00747 |
0.01207 |
1215 USD |
| FTM/EUR |
0.02411 |
0.0241 |
0.02411 |
1175 EUR |
| MANA/USD |
0.061 |
0.060399 |
0.10588 |
1120 USD |
| XCN/USD |
0.00295 |
0.002226 |
0.002973 |
1105 USD |
| DOT/EUR |
0.68 |
0.68 |
0.70682 |
1079 EUR |
| WECAN/USD |
0.00141 |
0.00141 |
0.00143 |
1073 USD |
| APE/USD |
0.115002 |
0.065763 |
0.271363 |
1059 USD |
| IMX/EUR |
0.090124 |
0.09 |
0.095759 |
1014 EUR |
| JUP/EUR |
0.148328 |
0.147983 |
0.148143 |
992 EUR |
| POPCAT/EUR |
0.03628 |
0.030583 |
0.037487 |
979 EUR |
| LMWR/USD |
0.0128 |
0.0126 |
0.0129 |
928 USD |
| CHZ/EUR |
0.01079 |
0.01074 |
0.01075 |
914 EUR |
| STORJ/EUR |
0.04535 |
0.03601 |
0.06366 |
908 EUR |
| ENJ/EUR |
0.02199 |
0.0213 |
0.02468 |
847 EUR |
| ORCA/USD |
1.0392 |
1.03981 |
1.04111 |
802 USD |
| SUSHI/EUR |
0.136 |
0.12815 |
0.18277 |
762 EUR |
| ZRX/USD |
0.07981 |
0.07649 |
0.08456 |
760 USD |
| NEAR/EUR |
1.38151 |
1.38494 |
1.46677 |
627 EUR |
| PYTH/EUR |
0.035404 |
0.035271 |
0.035374 |
579 EUR |
| KNC/EUR |
0.08 |
0.07956 |
0.08492 |
559 EUR |
| OP/EUR |
0.078782 |
0.077301 |
0.07748 |
493 EUR |
| MEGA/EUR |
0.0284 |
0.02427 |
0.05999 |
481 EUR |
| INJ/EUR |
4.0001 |
3.9191 |
4.4068 |
471 EUR |
| SKL/EUR |
0.0029922 |
0.0030174 |
0.0030214 |
467 EUR |
| ETC/USD |
6.3 |
6.2939 |
10.4552 |
428 USD |
| CSPR/USD |
0.00239 |
0.00222 |
0.00229 |
421 USD |
| CXT/USD |
0.00238 |
0.0024 |
0.00243 |
416 USD |
| UMA/USD |
0.32 |
0.31 |
0.68 |
357 USD |
| LINK/GBP |
6.47 |
6.48 |
6.49 |
338 GBP |
| SAND/EUR |
0.03382 |
0.0338 |
0.03572 |
330 EUR |
| MON/USD |
0.021861 |
0.016072 |
0.021861 |
330 USD |
| SKL/USD |
0.0034483 |
0.003479 |
0.0034836 |
309 USD |
| PENGU/EUR |
0.0055214 |
0.0054848 |
0.0055225 |
308 EUR |
| EURC/USDC |
1.1481 |
1.1479 |
1.1592 |
303 USDC |
| VVV/USD |
11.3684 |
11.6908 |
11.7374 |
301 USD |
| WEN/USD |
0.0000025 |
0.00000211 |
0.00000338 |
290 USD |
| ETC/EUR |
5.48 |
5.49 |
5.53 |
286 EUR |
| PENDLE/EUR |
1.05 |
1.05449 |
1.26971 |
262 EUR |
| COMP/EUR |
13.91 |
13.62 |
14.26 |
249 EUR |
| WOO/USD |
0.01071 |
0.01048 |
0.01105 |
244 USD |
| SKR/EUR |
0.006258 |
0.006324 |
0.006355 |
210 EUR |
| BAT/EUR |
0.05335 |
0.05185 |
0.07137 |
206 EUR |
| MEW/EUR |
0.00028194 |
0.0002834 |
0.00028352 |
204 EUR |
| FET/EUR |
0.11646 |
0.11643 |
0.11668 |
200 EUR |
| SOL/USDC |
76.209 |
75.191 |
76.817 |
199 USDC |
| LMWR/EUR |
0.011 |
0.0109 |
0.0112 |
193 EUR |
| FLR/EUR |
0.0052031 |
0.0052188 |
0.0052282 |
178 EUR |
| BONK/EUR |
0.00000192 |
0.00000193 |
0.00000195 |
175 EUR |
| XPL/EUR |
0.065171 |
0.065217 |
0.065365 |
174 EUR |
| FLOKI/EUR |
0.000018 |
0.00001763 |
0.00001768 |
174 EUR |
| TRUF/EUR |
0.0022 |
0.00066 |
0.00255 |
162 EUR |
| CTSI/EUR |
0.0219 |
0.0217 |
0.0219 |
158 EUR |
| XCHNG/EUR |
0.00011 |
0.00011 |
0.00012 |
157 EUR |
| SEI/EUR |
0.0354 |
0.033548 |
0.043417 |
141 EUR |
| CTX/USD |
0.2826 |
0.2826 |
0.283 |
140 USD |
| ZETA/EUR |
0.024261 |
0.02391 |
0.024252 |
135 EUR |
| PNUT/EUR |
0.03535 |
0.03469 |
0.03502 |
131 EUR |
| GRT/EUR |
0.01218 |
0.01075 |
0.01391 |
114 EUR |
| S/USD |
0.02292 |
0.022813 |
0.022835 |
112 USD |
| WECAN/EUR |
0.00122 |
0.00122 |
0.00141 |
110 EUR |
| WLD/EUR |
0.29202 |
0.29374 |
0.29413 |
102 EUR |
| IMX/USD |
0.110516 |
0.100731 |
0.124478 |
100 USD |
| SPK/USD |
0.014297 |
0.014044 |
0.014096 |
100 USD |
| WLFI/EUR |
0.04811 |
0.04743 |
0.04766 |
98 EUR |
| SNX/USD |
0.2 |
0.19017 |
0.25999 |
88 USD |
| KNC/USD |
0.0944 |
0.09482 |
0.10756 |
87 USD |
| TRAC/USD |
0.2654 |
0.2661 |
0.2676 |
81 USD |
| WEN/EUR |
0.000002 |
0.00000225 |
0.00000293 |
66 EUR |
| TAO/EUR |
173.62 |
176.83 |
177.05 |
58 EUR |
| VVV/EUR |
10.2825 |
10.1408 |
10.1769 |
50 EUR |
| CTX/EUR |
0.225 |
0.2 |
0.7208 |
46 EUR |
| QNT/EUR |
49.302 |
51.004 |
51.237 |
30 EUR |
| ZETA/USD |
0.028141 |
0.027578 |
0.027773 |
28 USD |
| MOODENG/USD |
0.03709 |
0.03542 |
0.19997 |
26 USD |
| ENJ/USD |
0.02435 |
0.02412 |
0.02996 |
24 USD |
| SKR/USD |
0.007599 |
0.007284 |
0.007306 |
24 USD |
| SYRUP/EUR |
0.13688 |
0.11664 |
0.13914 |
18 EUR |
| SPK/EUR |
0.012178 |
0.01218 |
0.012225 |
16 EUR |
| WIF/EUR |
0.120595 |
0.121404 |
0.121557 |
15 EUR |
| TRAC/EUR |
0.2324 |
0.2305 |
0.2318 |
10 EUR |
| MELANIA/USD |
0.07348 |
0.072636 |
0.072779 |
7 USD |
| ETH/BTC |
0.02981709 |
0.02980195 |
0.02980929 |
3 BTC |
| EURCV/EUR |
0.9998 |
0.9998 |
0.9999 |
2 EUR |
| AXS/EUR |
0.76024 |
0.77 |
0.77001 |
2 EUR |
| LTC/BTC |
0.00071094 |
0.00070988 |
0.00071013 |
1 BTC |
| XRP/BTC |
0.00001596 |
0.0000159 |
0.00001592 |
1 BTC |
| SNX/EUR |
0.17001 |
0.17 |
0.19332 |
0 EUR |
| CXT/EUR |
0.00209 |
0.00207 |
0.00212 |
0 EUR |