- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
92122 |
92121 |
92122 |
220230657 USD |
| ETH/USD |
3162.73 |
3162.32 |
3162.33 |
49993349 USD |
| XRP/USD |
2.08807 |
2.08793 |
2.08794 |
33445935 USD |
| SOL/USD |
138.302 |
138.274 |
138.275 |
25541646 USD |
| USDT/USD |
1.00025 |
1.00024 |
1.00025 |
13151652 USD |
| DOGE/USD |
0.14701 |
0.14699 |
0.147 |
8291276 USD |
| BTC/EUR |
79009 |
79008 |
79009 |
8061463 EUR |
| USDC/EUR |
0.85752 |
0.85751 |
0.85761 |
7473554 EUR |
| ETH/EUR |
2713.09 |
2711.27 |
2712 |
3844218 EUR |
| XRP/EUR |
1.79041 |
1.79045 |
1.79067 |
3722191 EUR |
| XLM/USD |
0.25157 |
0.25156 |
0.25157 |
2835323 USD |
| SUI/USD |
1.636 |
1.636 |
1.637 |
2823681 USD |
| AVAX/USD |
14.28387 |
14.27589 |
14.27785 |
2776254 USD |
| USDT/EUR |
0.85789 |
0.85783 |
0.85793 |
2094852 EUR |
| EUR/USD |
1.16584 |
1.16581 |
1.16604 |
1594082 USD |
| SOL/EUR |
118.674 |
118.587 |
118.605 |
1539278 EUR |
| LINK/USD |
14.23 |
14.22 |
14.23 |
1445555 USD |
| ADA/USD |
0.43938 |
0.43922 |
0.43936 |
1432380 USD |
| BTC/USDC |
92143 |
92119 |
92140 |
1341479 USDC |
| USDC/USD |
0.99984 |
0.99984 |
0.99985 |
1276632 USD |
| LTC/USD |
83.62 |
83.44 |
83.45 |
1247578 USD |
| BCH/USD |
576.72 |
574.19 |
574.31 |
1080187 USD |
| UNI/USD |
5.93735 |
5.9309 |
5.93526 |
997075 USD |
| XRP/RLUSD |
2.09572 |
2.0878 |
2.08915 |
915146 RLUSD |
| BTC/RLUSD |
92508 |
92132 |
92160 |
728974 RLUSD |
| ETH/RLUSD |
3172.15 |
3161.89 |
3164 |
724833 RLUSD |
| PEPE/USD |
0.00000478 |
0.00000476 |
0.00000477 |
709325 USD |
| PENGU/USD |
0.011515 |
0.011519 |
0.011522 |
705689 USD |
| WIF/USD |
0.392 |
0.39 |
0.392 |
514100 USD |
| BTC/USDT |
92091 |
92086 |
92096 |
479061 USDT |
| ETH/USDC |
3171.73 |
3162.14 |
3165.93 |
470763 USDC |
| LTC/EUR |
71.59 |
71.56 |
71.6 |
470002 EUR |
| HBAR/USD |
0.13857 |
0.13854 |
0.1386 |
464129 USD |
| SHIB/USD |
0.00000859 |
0.00000858 |
0.00000859 |
463122 USD |
| XRP/USDC |
2.0907 |
2.0851 |
2.0924 |
450033 USDC |
| LINK/EUR |
12.23 |
12.2 |
12.21 |
439347 EUR |
| AVAX/EUR |
12.24983 |
12.24213 |
12.24703 |
377203 EUR |
| ETH/USDT |
3177.98 |
3160.65 |
3161.93 |
339297 USDT |
| ETH/GBP |
2378.42 |
2368.39 |
2368.68 |
328608 GBP |
| XPL/USD |
0.18657 |
0.18548 |
0.18568 |
315016 USD |
| ONDO/USD |
0.4906 |
0.4892 |
0.4895 |
304449 USD |
| ADA/EUR |
0.37689 |
0.37673 |
0.37685 |
293945 EUR |
| MOODENG/USD |
0.07584 |
0.07585 |
0.07588 |
276227 USD |
| AAVE/USD |
191.25 |
190.88 |
191 |
260216 USD |
| FARTCOIN/USD |
0.3726 |
0.3827 |
0.3845 |
249553 USD |
| TRUMP/USD |
5.95 |
5.96 |
5.97 |
221207 USD |
| BONK/USD |
0.00000959 |
0.00000959 |
0.0000096 |
191814 USD |
| PEPE/EUR |
0.00000409 |
0.00000408 |
0.00000409 |
170408 EUR |
| ARB/USD |
0.216 |
0.2158 |
0.2159 |
165482 USD |
| XLM/EUR |
0.21569 |
0.2157 |
0.21582 |
162681 EUR |
| DOT/USD |
2.277 |
2.273 |
2.277 |
145104 USD |
| BTC/GBP |
69137 |
68994 |
69006 |
128762 GBP |
| BCH/EUR |
494 |
492.36 |
492.59 |
111422 EUR |
| ONDO/EUR |
0.4207 |
0.4199 |
0.4201 |
108299 EUR |
| DOGE/EUR |
0.12648 |
0.12606 |
0.12607 |
106304 EUR |
| UNI/EUR |
5.09019 |
5.0871 |
5.08956 |
106015 EUR |
| NEAR/USD |
1.789 |
1.782 |
1.785 |
103798 USD |
| TON/USD |
1.60004 |
1.59832 |
1.5989 |
103665 USD |
| HBAR/EUR |
0.119 |
0.11882 |
0.1189 |
96236 EUR |
| SUI/EUR |
1.407 |
1.402 |
1.405 |
90084 EUR |
| SEI/USD |
0.1361 |
0.1358 |
0.1361 |
85460 USD |
| XRP/GBP |
1.56865 |
1.56331 |
1.56436 |
84052 GBP |
| SHIB/EUR |
0.00000736 |
0.00000736 |
0.00000737 |
66397 EUR |
| POPCAT/USD |
0.1071 |
0.1063 |
0.1065 |
65886 USD |
| FLOKI/USD |
0.0000477 |
0.0000476 |
0.00004765 |
57177 USD |
| FET/EUR |
0.21485 |
0.21448 |
0.21463 |
55673 EUR |
| FET/USD |
0.24962 |
0.25 |
0.25027 |
52124 USD |
| CRV/USD |
0.41401 |
0.4114 |
0.41189 |
50831 USD |
| GBP/USD |
1.3346 |
1.33452 |
1.3355 |
47680 USD |
| MEW/USD |
0.00114142 |
0.00114219 |
0.0011427 |
44852 USD |
| DOT/EUR |
1.961 |
1.95 |
1.954 |
31620 EUR |
| GRT/USD |
0.04832 |
0.04804 |
0.04811 |
26216 USD |
| OP/USD |
0.3242 |
0.3249 |
0.3254 |
25245 USD |
| COMP/USD |
34.03 |
33.9 |
33.95 |
25224 USD |
| WIF/EUR |
0.333 |
0.335 |
0.336 |
19434 EUR |
| RLUSD/EUR |
0.85806 |
0.85742 |
0.85762 |
18730 EUR |
| XRP/USDT |
2.10965 |
2.08622 |
2.08828 |
18372 USDT |
| ENA/EUR |
0.25044 |
0.24288 |
0.24355 |
15702 EUR |
| POL/USD |
0.12557 |
0.12477 |
0.12496 |
15028 USD |
| RLUSD/USD |
0.99983 |
0.99975 |
0.99983 |
13940 USD |
| AAVE/EUR |
164.99 |
163.63 |
163.85 |
13409 EUR |
| XCN/USD |
0.005001 |
0.005 |
0.005007 |
13196 USD |
| RLUSD/USDT |
0.99951 |
0.9995 |
0.99955 |
12245 USDT |
| JUP/EUR |
0.21 |
0.208 |
0.209 |
10982 EUR |
| XDC/USD |
0.049942 |
0.049972 |
0.050037 |
10569 USD |
| ALGO/USD |
0.13913 |
0.1379 |
0.13832 |
10154 USD |
| LDO/USD |
0.6273 |
0.6251 |
0.6264 |
9269 USD |
| WEN/USD |
0.00001352 |
0.0000134 |
0.00001341 |
9156 USD |
| BAT/EUR |
0.23445 |
0.22531 |
0.24897 |
9088 EUR |
| FTM/USD |
0.10054 |
0.09864 |
0.10149 |
9060 USD |
| ARB/EUR |
0.1844 |
0.185 |
0.1853 |
7244 EUR |
| VIRTUAL/USD |
0.9225 |
0.9095 |
0.9148 |
6666 USD |
| JUP/USD |
0.245 |
0.242 |
0.243 |
6334 USD |
| BAT/USD |
0.30319 |
0.26769 |
0.27629 |
6130 USD |
| SYRUP/USD |
0.26507 |
0.26158 |
0.26165 |
5614 USD |
| ETH/EURC |
2646.47 |
2710.32 |
2714.4 |
5293 EURC |
| POL/EUR |
0.107 |
0.10704 |
0.10988 |
4945 EUR |
| SOL/USDC |
138.666 |
138.102 |
138.509 |
4719 USDC |
| FTM/EUR |
0.08999 |
0.085 |
0.08999 |
4668 EUR |
| XDC/EUR |
0.042826 |
0.04288 |
0.04292 |
4385 EUR |
| PENGU/EUR |
0.00988 |
0.009868 |
0.009889 |
4146 EUR |
| FARTCOIN/EUR |
0.3282 |
0.325 |
0.3322 |
4000 EUR |
| SAND/USD |
0.14884 |
0.14824 |
0.14854 |
3672 USD |
| ICP/USD |
3.63 |
3.626 |
3.634 |
3422 USD |
| POPCAT/EUR |
0.0895 |
0.0912 |
0.0913 |
3007 EUR |
| FLR/USD |
0.01388 |
0.01351 |
0.01368 |
2768 USD |
| PNUT/USD |
0.08888 |
0.08872 |
0.08887 |
2495 USD |
| CSPR/USD |
0.00554 |
0.00554 |
0.00555 |
2443 USD |
| NEAR/EUR |
1.53 |
1.528 |
1.533 |
2392 EUR |
| ZETA/USD |
0.09 |
0.08 |
0.09 |
2327 USD |
| SAND/EUR |
0.12706 |
0.12706 |
0.12826 |
2326 EUR |
| XPL/EUR |
0.15776 |
0.15887 |
0.1595 |
2271 EUR |
| LINK/GBP |
10.7 |
10.6 |
10.66 |
2026 GBP |
| LRC/USD |
0.0503 |
0.0505 |
0.0507 |
1984 USD |
| CTX/USD |
0.9737 |
0.9711 |
0.9719 |
1867 USD |
| WECAN/USD |
0.0014 |
0.0014 |
0.00142 |
1751 USD |
| GALA/USD |
0.0075 |
0.0075 |
0.00755 |
1700 USD |
| SEI/EUR |
0.1163 |
0.1165 |
0.1167 |
1670 EUR |
| CHZ/USD |
0.02997 |
0.03035 |
0.03053 |
1669 USD |
| AXS/EUR |
1.00984 |
0.89316 |
0.99472 |
1633 EUR |
| BONK/EUR |
0.00000824 |
0.00000822 |
0.00000824 |
1245 EUR |
| WECAN/EUR |
0.00121 |
0.0012 |
0.00122 |
1188 EUR |
| SUSHI/EUR |
0.35001 |
0.30011 |
0.35002 |
1024 EUR |
| LDO/EUR |
0.5356 |
0.5355 |
0.5375 |
1005 EUR |
| SYRUP/EUR |
0.23207 |
0.20918 |
0.23207 |
926 EUR |
| WEN/EUR |
0.00001231 |
0.00001135 |
0.00001145 |
877 EUR |
| COREUM/USD |
0.07752 |
0.07617 |
0.07717 |
862 USD |
| ALGO/EUR |
0.11961 |
0.1182 |
0.1186 |
857 EUR |
| AXS/USD |
1.11572 |
1.0709 |
1.08594 |
712 USD |
| CTX/EUR |
0.8324 |
0.833 |
0.8335 |
692 EUR |
| PYTH/EUR |
0.062 |
0.062 |
0.063 |
646 EUR |
| HYPE/USD |
33.457 |
33.071 |
33.108 |
627 USD |
| LMWR/USD |
0.0404 |
0.0406 |
0.0408 |
604 USD |
| OP/EUR |
0.2762 |
0.2786 |
0.2791 |
571 EUR |
| CTSI/USD |
0.0397 |
0.0395 |
0.0397 |
559 USD |
| TRAC/USD |
0.5702 |
0.5562 |
0.5599 |
537 USD |
| LMWR/EUR |
0.0342 |
0.0348 |
0.035 |
536 EUR |
| GALA/EUR |
0.0065 |
0.00644 |
0.00668 |
531 EUR |
| WLFI/USD |
0.15749 |
0.15408 |
0.1547 |
519 USD |
| PNUT/EUR |
0.07508 |
0.07588 |
0.07629 |
514 EUR |
| HYPE/EUR |
28.722 |
28.322 |
28.449 |
500 EUR |
| EURCV/USDT |
1.1649 |
1.1652 |
1.1658 |
500 USDT |
| CRV/EUR |
0.3591 |
0.35281 |
0.35324 |
450 EUR |
| SKL/USD |
0.01292 |
0.01295 |
0.01298 |
444 USD |
| FLOKI/EUR |
0.00004079 |
0.00004076 |
0.00004092 |
444 EUR |
| RNDR/USD |
1.719 |
1.587 |
1.809 |
431 USD |
| COREUM/EUR |
0.06633 |
0.06531 |
0.06618 |
357 EUR |
| TRAC/EUR |
0.4814 |
0.4765 |
0.48 |
338 EUR |
| ICP/EUR |
3.198 |
3.109 |
3.115 |
323 EUR |
| PYTH/USD |
0.073 |
0.073 |
0.074 |
313 USD |
| TRUF/USD |
0.00749 |
0.00713 |
0.0075 |
260 USD |
| EURCV/USDC |
1.167 |
1.1656 |
1.1668 |
250 USDC |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0002 |
214 EUR |
| GRT/EUR |
0.04101 |
0.04076 |
0.04461 |
195 EUR |
| TRUMP/EUR |
5.2 |
5.11 |
5.13 |
190 EUR |
| XLM/GBP |
0.19 |
0.18445 |
0.20999 |
180 GBP |
| MANA/USD |
0.15 |
0.14 |
0.17 |
171 USD |
| INJ/USD |
5.792 |
5.704 |
5.813 |
171 USD |
| CSPR/EUR |
0.00476 |
0.00472 |
0.00479 |
159 EUR |
| VIRTUAL/EUR |
0.836 |
0.7813 |
0.7848 |
159 EUR |
| STRK/USD |
0.1161 |
0.1162 |
0.1215 |
143 USD |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
127 EUR |
| SPK/EUR |
0.024315 |
0.023358 |
0.023417 |
101 EUR |
| IMX/EUR |
0.26 |
0.25 |
0.27 |
93 EUR |
| SUSHI/USD |
0.35917 |
0.33438 |
0.54381 |
86 USD |
| GYEN/USD |
0.0064511 |
0.0064441 |
0.0064649 |
82 USD |
| SNX/EUR |
0.45712 |
0.43605 |
0.51376 |
79 EUR |
| RNDR/EUR |
1.49 |
1.27 |
1.5 |
73 EUR |
| INJ/EUR |
4.944 |
4.917 |
5.428 |
73 EUR |
| APE/USD |
0.24 |
0.24 |
0.25 |
64 USD |
| BIO/USD |
0.052959 |
0.051989 |
0.052041 |
58 USD |
| WLFI/EUR |
0.13118 |
0.13211 |
0 |
50 EUR |
| BIO/EUR |
0.045561 |
0.044516 |
0.044724 |
50 EUR |
| ZRX/USD |
0.15263 |
0.14524 |
0.15147 |
44 USD |
| WOO/USD |
0.02758 |
0.02647 |
0.02675 |
38 USD |
| IMX/USD |
0.3 |
0.29 |
0.35 |
38 USD |
| YFI/USD |
3924.26 |
3488.36 |
3923.58 |
36 USD |
| EURC/USDC |
1.1658 |
1.1654 |
1.1663 |
31 USDC |
| TON/EUR |
1.37777 |
1.36942 |
1.3738 |
30 EUR |
| ZRX/EUR |
0.13097 |
0.1278 |
0.13168 |
26 EUR |
| CXT/USD |
0.0067 |
0.00667 |
0.0067 |
25 USD |
| SKL/EUR |
0.0108 |
0.0111 |
0.01114 |
21 EUR |
| TRUF/EUR |
0.0065 |
0.00635 |
0.00642 |
19 EUR |
| MELANIA/USD |
0.122 |
0.117 |
0.145 |
19 USD |
| AMP/EUR |
0.0019 |
0.00174 |
0.0019 |
19 EUR |
| CTSI/EUR |
0.035 |
0.0306 |
0.0342 |
18 EUR |
| MOG/USD |
0.0000003 |
0.00000029 |
0.00000031 |
10 USD |
| XCN/EUR |
0.004293 |
0.004289 |
0.004294 |
10 EUR |
| STRK/EUR |
0.1109 |
0.1 |
0.111 |
10 EUR |
| COMP/EUR |
29.46 |
29.08 |
29.12 |
10 EUR |
| MOG/EUR |
0.00000026 |
0.00000025 |
0.00000026 |
9 EUR |
| CXT/EUR |
0.00581 |
0.00572 |
0.00574 |
9 EUR |
| DAI/USD |
0.99961 |
0.92002 |
0.9997 |
5 USD |
| ENA/USD |
0.28279 |
0.28337 |
0.28382 |
5 USD |
| ZUSD/USD |
1.0002 |
0.9982 |
1.0002 |
5 USD |
| ETH/BTC |
0.03436 |
0.03432009 |
0.03433502 |
4 BTC |
| XRP/BTC |
0.00002266 |
0.00002265 |
0.00002267 |
2 BTC |
| MANA/EUR |
0.13 |
0.13 |
0.15 |
1 EUR |
| LTC/BTC |
0.00090689 |
0.00090504 |
0.00090611 |
1 BTC |
| WOO/EUR |
0.02314 |
0.0227 |
0.02295 |
0 EUR |