- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62075.81 |
62075.81 |
62075.82 |
61582997 USD |
| SOL/USD |
77.14 |
77.122 |
77.126 |
26887492 USD |
| ETH/USD |
1735.31 |
1735.31 |
1735.32 |
17171142 USD |
| USDT/USD |
0.99904 |
0.99904 |
0.99906 |
16924838 USD |
| USDT/EUR |
0.87497 |
0.87503 |
0.87507 |
14588606 EUR |
| XRP/USD |
1.08736 |
1.08741 |
1.08742 |
13707429 USD |
| BTC/EUR |
54361.19 |
54367.87 |
54368.99 |
12473356 EUR |
| USDC/EUR |
0.8757 |
0.87556 |
0.8757 |
10570138 EUR |
| DOGE/USD |
0.072378 |
0.072378 |
0.072385 |
6370214 USD |
| HYPE/USD |
67.553 |
67.523 |
67.553 |
6180040 USD |
| EUR/USD |
1.14168 |
1.14171 |
1.14181 |
2764212 USD |
| XRP/EUR |
0.95221 |
0.95244 |
0.95249 |
2280591 EUR |
| SOL/EUR |
67.502 |
67.544 |
67.549 |
1889747 EUR |
| ETH/EUR |
1519.98 |
1519.62 |
1519.83 |
1828975 EUR |
| LIT/USD |
2.3724 |
2.3642 |
2.3684 |
1816590 USD |
| XLM/USD |
0.181827 |
0.18177 |
0.181944 |
1760971 USD |
| ADA/USD |
0.16649 |
0.16674 |
0.16681 |
1696442 USD |
| LDO/USD |
0.3366 |
0.3357 |
0.3362 |
1315195 USD |
| AAVE/USD |
87.62 |
87.762 |
87.777 |
1129236 USD |
| PENGU/USD |
0.0061394 |
0.0061418 |
0.0061434 |
959993 USD |
| SUI/USD |
0.70786 |
0.7085 |
0.70864 |
797705 USD |
| UNI/USD |
3.34183 |
3.34179 |
3.34387 |
768303 USD |
| XPL/USD |
0.09195 |
0.091811 |
0.091878 |
753052 USD |
| AVAX/USD |
6.4271 |
6.4311 |
6.4355 |
734814 USD |
| ONDO/USD |
0.31509 |
0.31517 |
0.31526 |
678948 USD |
| BONK/USD |
0.00000402 |
0.00000401 |
0.00000402 |
648482 USD |
| HBAR/USD |
0.069543 |
0.069585 |
0.069593 |
620953 USD |
| BTC/USDC |
62043.3 |
62058 |
62098.85 |
555440 USDC |
| BTC/USDT |
62118.23 |
62136.97 |
62139.98 |
528834 USDT |
| ZEC/USD |
460.98 |
461.75 |
462.2 |
484694 USD |
| BCH/USD |
235.25 |
235.4 |
235.52 |
477152 USD |
| TRUMP/USD |
1.6108 |
1.6099 |
1.6115 |
433606 USD |
| LINK/USD |
7.6175 |
7.6209 |
7.6218 |
415078 USD |
| PEPE/USD |
0.0000026 |
0.00000259 |
0.0000026 |
409930 USD |
| SYRUP/USD |
0.16387 |
0.16383 |
0.16447 |
405916 USD |
| FARTCOIN/USD |
0.145327 |
0.146871 |
0.146872 |
393666 USD |
| USDC/USD |
0.99982 |
0.99981 |
0.99984 |
384145 USD |
| LTC/USD |
43.565 |
43.595 |
43.61 |
358831 USD |
| ETH/USDC |
1733.72 |
1734.73 |
1736 |
304594 USDC |
| CHIP/USD |
0.032007 |
0.03206 |
0.032069 |
298770 USD |
| PNUT/USD |
0.04277 |
0.04275 |
0.04276 |
288303 USD |
| ENA/USD |
0.07427 |
0.07413 |
0.07424 |
250436 USD |
| ZRO/USD |
0.973 |
0.9708 |
0.9736 |
240257 USD |
| SHIB/USD |
0.00000425 |
0.00000425 |
0.00000426 |
226537 USD |
| LTC/EUR |
38.146 |
38.179 |
38.211 |
197565 EUR |
| WLFI/USD |
0.05919 |
0.0592 |
0.05921 |
194305 USD |
| COMP/USD |
17.06 |
17.08 |
17.1 |
185000 USD |
| OP/USD |
0.098733 |
0.098524 |
0.09859 |
183076 USD |
| WIF/USD |
0.15686 |
0.15722 |
0.1573 |
158836 USD |
| ADA/EUR |
0.14575 |
0.14601 |
0.14617 |
154135 EUR |
| NEAR/USD |
1.87389 |
1.87651 |
1.8788 |
152966 USD |
| ARB/USD |
0.076462 |
0.076548 |
0.076659 |
123855 USD |
| GBP/USD |
1.3359 |
1.33853 |
1.34039 |
116302 USD |
| TON/USD |
1.58706 |
1.58838 |
1.59014 |
111910 USD |
| BTC/GBP |
46330.87 |
46316.8 |
46331.6 |
109591 GBP |
| DOT/USD |
0.82694 |
0.82776 |
0.8285 |
106722 USD |
| UNI/EUR |
2.93567 |
2.92542 |
2.9284 |
105400 EUR |
| RE/USD |
0.61073 |
0.60952 |
0.61084 |
105078 USD |
| FLOKI/USD |
0.00002229 |
0.00002232 |
0.00002235 |
102096 USD |
| TAO/USD |
202.5 |
204.5 |
204.51 |
99225 USD |
| XLM/EUR |
0.159327 |
0.159184 |
0.159505 |
92882 EUR |
| CHZ/USD |
0.01666 |
0.01664 |
0.01667 |
91145 USD |
| USDG/USD |
0.99965 |
0.99962 |
1.00015 |
91050 USD |
| POPCAT/USD |
0.045194 |
0.045264 |
0.045415 |
86963 USD |
| MEGA/USD |
0.04846 |
0.04924 |
0.04962 |
81842 USD |
| ASTER/USD |
0.62284 |
0.62271 |
0.62375 |
79458 USD |
| ETH/RLUSD |
1734.07 |
1735.16 |
1735.93 |
69801 RLUSD |
| XRP/RLUSD |
1.07678 |
1.08728 |
1.08787 |
69723 RLUSD |
| FET/USD |
0.15778 |
0.15757 |
0.15778 |
64182 USD |
| DOGE/EUR |
0.063412 |
0.063348 |
0.063423 |
62556 EUR |
| XRP/GBP |
0.81067 |
0.81078 |
0.81196 |
56903 GBP |
| ZORA/USD |
0.007096 |
0.007092 |
0.007116 |
56659 USD |
| CRV/USD |
0.20553 |
0.20549 |
0.20566 |
55031 USD |
| SUI/EUR |
0.61589 |
0.61938 |
0.62185 |
54289 EUR |
| PEPE/EUR |
0.00000227 |
0.00000227 |
0.00000228 |
53362 EUR |
| ETH/GBP |
1293.58 |
1294.66 |
1295.42 |
51091 GBP |
| BCH/EUR |
206.26 |
206.09 |
206.32 |
48974 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
1.0001 |
45991 EUR |
| LDO/EUR |
0.2944 |
0.2941 |
0.2948 |
43299 EUR |
| BTC/RLUSD |
61818.52 |
62070.76 |
62094.96 |
42671 RLUSD |
| LINK/EUR |
6.6609 |
6.672 |
6.6795 |
40507 EUR |
| INJ/USD |
4.6436 |
4.6639 |
4.6798 |
39954 USD |
| AERO/USD |
0.52312 |
0.52591 |
0.52729 |
33201 USD |
| HBAR/EUR |
0.06072 |
0.060929 |
0.060973 |
30121 EUR |
| XTZ/USD |
0.24599 |
0.2459 |
0.24667 |
28869 USD |
| PAXG/USD |
4063.06 |
4059.67 |
4059.95 |
28645 USD |
| SEI/USD |
0.04657 |
0.046802 |
0.046857 |
28128 USD |
| PYTH/USD |
0.042411 |
0.042664 |
0.042834 |
27179 USD |
| MNT/USD |
0.4157 |
0.4166 |
0.4167 |
26585 USD |
| AAVE/EUR |
76.99 |
76.828 |
77.084 |
25905 EUR |
| XRP/USDC |
1.076 |
1.0872 |
1.0883 |
25720 USDC |
| BNB/USD |
565.518 |
565.948 |
566.031 |
21361 USD |
| HYPE/EUR |
59.334 |
59.037 |
59.206 |
20538 EUR |
| QNT/USD |
64.636 |
64.512 |
64.66 |
20114 USD |
| ETH/USDT |
1734.95 |
1736.46 |
1737.04 |
18841 USDT |
| FET/EUR |
0.13781 |
0.1381 |
0.13839 |
18447 EUR |
| POL/USD |
0.07577 |
0.07606 |
0.07616 |
17723 USD |
| AVNT/USD |
0.0958 |
0.09544 |
0.09554 |
17178 USD |
| XDC/USD |
0.026982 |
0.02701 |
0.027049 |
16726 USD |
| ICP/USD |
2.191 |
2.188 |
2.196 |
15919 USD |
| AVAX/EUR |
5.6028 |
5.6321 |
5.6386 |
15583 EUR |
| POL/EUR |
0.06662 |
0.06656 |
0.06673 |
14879 EUR |
| RLUSD/EUR |
0.87608 |
0.87608 |
0.87609 |
13744 EUR |
| SOL/USDC |
76.267 |
77.004 |
77.19 |
10888 USDC |
| ORCA/USD |
1.19927 |
1.19086 |
1.19728 |
10847 USD |
| JUP/USD |
0.214432 |
0.216121 |
0.216496 |
10795 USD |
| NEAR/EUR |
1.666 |
1.60981 |
1.71069 |
10764 EUR |
| ONDO/EUR |
0.27666 |
0.27545 |
0.2762 |
10252 EUR |
| EURC/USDC |
1.1356 |
1.1345 |
1.139 |
8211 USDC |
| XPL/EUR |
0.080367 |
0.080367 |
0.080531 |
8207 EUR |
| EURC/EUR |
0.995 |
0.995 |
0.9979 |
7960 EUR |
| SHIB/EUR |
0.00000372 |
0.00000372 |
0.00000373 |
7747 EUR |
| MEW/USD |
0.00036275 |
0.0003627 |
0.00036324 |
6814 USD |
| BONK/EUR |
0.00000354 |
0.00000351 |
0.00000353 |
6808 EUR |
| GRT/USD |
0.01741 |
0.01748 |
0.0176 |
6679 USD |
| ALGO/USD |
0.08404 |
0.08434 |
0.08463 |
6262 USD |
| VVV/USD |
10.9701 |
10.9904 |
11.0053 |
4362 USD |
| XDC/EUR |
0.023701 |
0.023648 |
0.023703 |
4021 EUR |
| TRX/EUR |
0.28839 |
0.28807 |
0.28842 |
3443 EUR |
| FLR/USD |
0.0065518 |
0.0065239 |
0.0066014 |
2803 USD |
| FLR/EUR |
0.0059923 |
0.0057126 |
0.0057835 |
2592 EUR |
| TRX/USD |
0.3286 |
0.32892 |
0.32927 |
2564 USD |
| XRP/USDT |
1.07774 |
1.08774 |
1.08863 |
2560 USDT |
| SYRUP/EUR |
0.14631 |
0.13918 |
0.15603 |
2520 EUR |
| PYTH/EUR |
0.037589 |
0.03733 |
0.037546 |
2443 EUR |
| CTSI/USD |
0.0241 |
0.0239 |
0.0241 |
2390 USD |
| POPCAT/EUR |
0.039829 |
0.039676 |
0.03987 |
2258 EUR |
| ICP/EUR |
1.926 |
1.913 |
1.925 |
2001 EUR |
| RLUSD/USD |
0.99999 |
0.99996 |
0.99999 |
1924 USD |
| SKL/USD |
0.0034392 |
0.0034126 |
0.003845 |
1692 USD |
| LINK/GBP |
5.69 |
5.68 |
5.69 |
1652 GBP |
| CRV/EUR |
0.17965 |
0.17987 |
0.18013 |
1606 EUR |
| PENGU/EUR |
0.005404 |
0.0053626 |
0.0053899 |
1573 EUR |
| USDC/USDT |
1.00142 |
0.99957 |
1.00159 |
1531 USDT |
| MEW/EUR |
0.0003177 |
0.00031776 |
0.00031793 |
1447 EUR |
| DOT/EUR |
0.72095 |
0.72403 |
0.72645 |
1436 EUR |
| SAND/USD |
0.0471 |
0.0476 |
0.04795 |
1311 USD |
| OP/EUR |
0.086056 |
0.086049 |
0.08654 |
1203 EUR |
| AXS/EUR |
0.84275 |
0.84281 |
0.95068 |
1190 EUR |
| TAO/EUR |
181.41 |
179.14 |
179.36 |
1143 EUR |
| RE/EUR |
0.53163 |
0.53338 |
0.53487 |
1127 EUR |
| JUP/EUR |
0.208744 |
0.189276 |
0.189654 |
861 EUR |
| FTM/EUR |
0.0276 |
0.0276 |
0.03497 |
847 EUR |
| COMP/EUR |
14.99 |
14.96 |
15.8 |
762 EUR |
| BAT/USD |
0.08405 |
0.0728 |
0.09518 |
708 USD |
| GALA/USD |
0.00222222 |
0.00196287 |
0.00392725 |
692 USD |
| CHZ/EUR |
0.01459 |
0.01457 |
0.01461 |
633 EUR |
| TRAC/EUR |
0.2285 |
0.235 |
0.2363 |
625 EUR |
| SAND/EUR |
0.0415 |
0.0417 |
0.04335 |
591 EUR |
| RNDR/USD |
1.532 |
1.529 |
1.537 |
584 USD |
| PENDLE/EUR |
1.3 |
1.23134 |
67.99995 |
523 EUR |
| ENA/EUR |
0.0649 |
0.06492 |
0.06502 |
491 EUR |
| STORJ/USD |
0.07372 |
0.06692 |
0.07527 |
490 USD |
| ARB/EUR |
0.06658 |
0.066963 |
0.06713 |
471 EUR |
| WIF/EUR |
0.13701 |
0.137574 |
0.137922 |
468 EUR |
| GRT/EUR |
0.01568 |
0.01524 |
0.0155 |
433 EUR |
| ALGO/EUR |
0.07352 |
0.07379 |
0.07451 |
430 EUR |
| TRAC/USD |
0.2582 |
0.2684 |
0.27 |
424 USD |
| MELANIA/USD |
0.0829 |
0.081712 |
0.081911 |
341 USD |
| GALA/EUR |
0.00188488 |
0.00143711 |
0.00204707 |
314 EUR |
| INJ/EUR |
4.0881 |
4.0571 |
4.2939 |
292 EUR |
| RNDR/EUR |
1.366 |
1.327 |
1.366 |
291 EUR |
| CXT/USD |
0.00417 |
0.00414 |
0.00417 |
279 USD |
| APT/USD |
0.631 |
0.6089 |
3.9999 |
254 USD |
| LMWR/EUR |
0.0101 |
0.01 |
0.0101 |
247 EUR |
| CSPR/USD |
0.00183 |
0.00178 |
0.0019 |
237 USD |
| WECAN/EUR |
0.00136 |
0.00137 |
0.00142 |
201 EUR |
| FLOKI/EUR |
0.00001998 |
0.00001952 |
0.00001964 |
192 EUR |
| WLFI/EUR |
0.05172 |
0.05167 |
0.0521 |
189 EUR |
| CXT/EUR |
0.00366 |
0.00363 |
0.00365 |
185 EUR |
| MON/USD |
0.024718 |
0.021299 |
0.023614 |
180 USD |
| LMWR/USD |
0.0115 |
0.0113 |
0.0115 |
173 USD |
| SKR/USD |
0.009199 |
0.009385 |
0.009401 |
171 USD |
| CSPR/EUR |
0.00156 |
0.00158 |
0.00165 |
162 EUR |
| SNX/EUR |
0.18851 |
0.18171 |
0.20158 |
160 EUR |
| SKL/EUR |
0.0031054 |
0.0031054 |
0.0083992 |
158 EUR |
| PNUT/EUR |
0.03746 |
0.03735 |
0.0376 |
150 EUR |
| STORJ/EUR |
0.065 |
0.065 |
0.06775 |
150 EUR |
| TRUMP/EUR |
1.4117 |
1.407 |
1.4151 |
124 EUR |
| MOODENG/USD |
0.03956 |
0.03941 |
0.03946 |
121 USD |
| SKR/EUR |
0.008054 |
0.008205 |
0.008226 |
103 EUR |
| UMA/EUR |
0.37 |
0.32 |
0.36 |
103 EUR |
| W/EUR |
0.008676 |
0.008413 |
0.008442 |
90 EUR |
| S/EUR |
0.022719 |
0.022 |
0.022054 |
67 EUR |
| PAXG/EUR |
3539.6 |
3549.75 |
3561.44 |
49 EUR |
| SEI/EUR |
0.0411 |
0.040718 |
0.041111 |
49 EUR |
| AVNT/EUR |
0.08172 |
0.08348 |
0.08372 |
48 EUR |
| BNB/EUR |
510.941 |
489.037 |
497.113 |
47 EUR |
| IMX/USD |
0.136496 |
0.123689 |
0.14 |
44 USD |
| CHIP/EUR |
0.028147 |
0.027375 |
0.199999 |
43 EUR |
| W/USD |
0.00976 |
0.009607 |
0.009622 |
42 USD |
| RAY/USD |
0.72734 |
0.67226 |
0.67612 |
41 USD |
| ZETA/EUR |
0.031897 |
0.029196 |
0.029732 |
32 EUR |
| RAY/EUR |
0.63671 |
0.58763 |
0.5918 |
30 EUR |
| WECAN/USD |
0.00163 |
0.00158 |
0.00198 |
30 USD |
| BTC/EURC |
55534.63 |
54380.81 |
54961.24 |
29 EURC |
| S/USD |
0.025429 |
0.025132 |
0.025156 |
25 USD |
| VVV/EUR |
9.7113 |
9.4033 |
9.4498 |
25 EUR |
| VIRTUAL/USD |
0.5187 |
0.522 |
0.5227 |
23 USD |
| VIRTUAL/EUR |
0.4771 |
0.4533 |
0.454 |
22 EUR |
| ZRX/USD |
0.08575 |
0.07801 |
0.11714 |
19 USD |
| ZRX/EUR |
0.07669 |
0.07386 |
0.08168 |
15 EUR |
| ZRO/EUR |
0.87 |
0.8119 |
0 |
13 EUR |
| GYEN/USD |
0.0061658 |
0.0061462 |
0.0061606 |
11 USD |
| STRK/EUR |
0.029999 |
0.0299 |
0.082137 |
10 EUR |
| TON/EUR |
1.42848 |
1.37367 |
1.40115 |
10 EUR |
| ETH/EURC |
1555.71 |
1526.03 |
1541.89 |
4 EURC |
| ETH/BTC |
0.02794568 |
0.02794683 |
0.0279558 |
3 BTC |
| LTC/BTC |
0.00070261 |
0.00070192 |
0.00070265 |
1 BTC |
| IMX/EUR |
0.1225 |
0.10344 |
0.179989 |
1 EUR |
| XRP/BTC |
0.0000175 |
0.00001751 |
0.00001753 |
1 BTC |