- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78528 |
78526 |
78527 |
95629466 USD |
| ETH/USD |
2413.1 |
2414.16 |
2414.17 |
32236009 USD |
| XRP/USD |
1.45505 |
1.45505 |
1.45537 |
26226856 USD |
| USDT/USD |
1.00033 |
1.00032 |
1.00033 |
18215003 USD |
| SOL/USD |
88.813 |
88.821 |
88.848 |
15454577 USD |
| BTC/EUR |
66921 |
66946 |
66949 |
14793013 EUR |
| USDC/EUR |
0.85254 |
0.85241 |
0.85256 |
13063552 EUR |
| DOGE/USD |
0.09791 |
0.09792 |
0.09793 |
8120529 USD |
| WIF/USD |
0.19986 |
0.19995 |
0.20006 |
4540932 USD |
| HYPE/USD |
41.348 |
41.373 |
41.421 |
3950996 USD |
| USDT/EUR |
0.85278 |
0.85282 |
0.85286 |
2533856 EUR |
| ETH/EUR |
2057.52 |
2056.94 |
2058.14 |
2474525 EUR |
| PENGU/USD |
0.008672 |
0.008672 |
0.008681 |
1825948 USD |
| BTC/USDC |
78520 |
78540 |
78541 |
1678671 USDC |
| BTC/USDT |
78482 |
78493 |
78532 |
1568310 USDT |
| AVAX/USD |
9.5428 |
9.5464 |
9.5541 |
1312252 USD |
| EUR/USD |
1.17307 |
1.1728 |
1.17303 |
1252922 USD |
| AAVE/USD |
95.56 |
95.46 |
95.56 |
1250790 USD |
| PEPE/USD |
0.00000394 |
0.00000393 |
0.00000394 |
1113740 USD |
| XRP/EUR |
1.23937 |
1.24062 |
1.24087 |
1111757 EUR |
| BCH/USD |
464.93 |
464.95 |
465.09 |
936793 USD |
| ETH/USDC |
2409.05 |
2413.23 |
2413.83 |
821326 USDC |
| XRP/USDC |
1.4543 |
1.453 |
1.4561 |
797800 USDC |
| TRUMP/USD |
3.0224 |
3.0204 |
3.0214 |
797632 USD |
| XLM/USD |
0.17912 |
0.17923 |
0.17926 |
781807 USD |
| SOL/EUR |
75.738 |
75.715 |
75.75 |
745822 EUR |
| USDC/USD |
0.99981 |
0.9998 |
0.99981 |
737037 USD |
| XPL/USD |
0.10304 |
0.10303 |
0.10325 |
712360 USD |
| ADA/USD |
0.25522 |
0.25526 |
0.25536 |
653643 USD |
| BTC/GBP |
58109 |
58113 |
58151 |
578458 GBP |
| ETH/GBP |
1783.95 |
1785.76 |
1787.57 |
558961 GBP |
| SUI/USD |
0.97052 |
0.9714 |
0.97192 |
484038 USD |
| UNI/USD |
3.41697 |
3.41558 |
3.4181 |
475504 USD |
| RLUSD/USDT |
0.99976 |
0.99976 |
0.99977 |
364078 USDT |
| ETH/USDT |
2413.16 |
2411.55 |
2413.81 |
328421 USDT |
| LTC/USD |
56.19 |
56.16 |
56.18 |
314621 USD |
| LINK/USD |
9.5225 |
9.5314 |
9.5346 |
311609 USD |
| COMP/USD |
23.51 |
23.5 |
23.52 |
302958 USD |
| PNUT/USD |
0.05701 |
0.0571 |
0.05718 |
300240 USD |
| ONDO/USD |
0.2679 |
0.268 |
0.2683 |
296678 USD |
| ETH/RLUSD |
2410.4 |
2412.65 |
2414.23 |
280529 RLUSD |
| ENA/USD |
0.11103 |
0.11096 |
0.11108 |
264147 USD |
| BONK/USD |
0.00000649 |
0.00000648 |
0.0000065 |
260382 USD |
| WLFI/USD |
0.07968 |
0.07969 |
0.0798 |
255845 USD |
| AVAX/EUR |
8.1424 |
8.14 |
8.1488 |
247898 EUR |
| LDO/USD |
0.3926 |
0.3915 |
0.3928 |
247286 USD |
| LINK/EUR |
8.1255 |
8.1244 |
8.1297 |
234019 EUR |
| RLUSD/EUR |
0.85124 |
0.8524 |
0.85258 |
222654 EUR |
| HBAR/USD |
0.09142 |
0.09135 |
0.09141 |
220059 USD |
| SHIB/USD |
0.00000623 |
0.00000623 |
0.00000624 |
213469 USD |
| BTC/RLUSD |
78278 |
78522 |
78560 |
197388 RLUSD |
| TON/USD |
1.37714 |
1.37514 |
1.37604 |
174266 USD |
| LTC/EUR |
47.86 |
47.87 |
47.88 |
148466 EUR |
| DOT/USD |
1.303 |
1.303 |
1.304 |
131926 USD |
| XRP/RLUSD |
1.4541 |
1.45508 |
1.45577 |
130274 RLUSD |
| ADA/EUR |
0.21733 |
0.21757 |
0.21771 |
126018 EUR |
| XLM/EUR |
0.15254 |
0.15284 |
0.15289 |
120971 EUR |
| PEPE/EUR |
0.00000336 |
0.00000335 |
0.00000336 |
114918 EUR |
| ARB/USD |
0.1271 |
0.1275 |
0.1276 |
105576 USD |
| DOGE/EUR |
0.08335 |
0.08347 |
0.08348 |
94888 EUR |
| CHZ/USD |
0.0468 |
0.04674 |
0.04681 |
91768 USD |
| INJ/USD |
3.31 |
3.342 |
3.344 |
87129 USD |
| UNI/EUR |
2.90812 |
2.91206 |
2.91443 |
83889 EUR |
| XRP/GBP |
1.0765 |
1.07658 |
1.07756 |
82700 GBP |
| GRT/USD |
0.02535 |
0.02535 |
0.0254 |
72832 USD |
| CRV/USD |
0.23675 |
0.2368 |
0.23708 |
62132 USD |
| MOODENG/USD |
0.05989 |
0.06038 |
0.06045 |
57762 USD |
| XRP/USDT |
1.45133 |
1.45434 |
1.45562 |
55210 USDT |
| USDC/USDT |
0.9996 |
0.9981 |
0.99997 |
54994 USDT |
| BCH/EUR |
396.78 |
396.31 |
396.48 |
47893 EUR |
| LDO/EUR |
0.3328 |
0.3337 |
0.3346 |
44154 EUR |
| AAVE/EUR |
81.2 |
81.28 |
81.49 |
44115 EUR |
| SEI/USD |
0.0613 |
0.0613 |
0.0614 |
43544 USD |
| SUI/EUR |
0.82808 |
0.82602 |
0.82897 |
43016 EUR |
| SHIB/EUR |
0.00000531 |
0.00000531 |
0.00000533 |
42011 EUR |
| HBAR/EUR |
0.0779 |
0.0779 |
0.07794 |
39792 EUR |
| FLOKI/USD |
0.00003357 |
0.00003371 |
0.00003377 |
31321 USD |
| POPCAT/USD |
0.0626 |
0.0628 |
0.063 |
28166 USD |
| WIF/EUR |
0.1704 |
0.170325 |
0.170599 |
27830 EUR |
| ZORA/USD |
0.014523 |
0.01446 |
0.014474 |
27805 USD |
| SYRUP/USD |
0.23741 |
0.23735 |
0.23784 |
27180 USD |
| AVNT/USD |
0.14648 |
0.14558 |
0.14584 |
26867 USD |
| POL/USD |
0.09347 |
0.09351 |
0.09364 |
25591 USD |
| FET/EUR |
0.18244 |
0.18284 |
0.18304 |
25072 EUR |
| NEAR/USD |
1.422 |
1.42 |
1.423 |
23762 USD |
| CRV/EUR |
0.20102 |
0.20185 |
0.20212 |
23540 EUR |
| SAND/USD |
0.07799 |
0.07809 |
0.07826 |
23102 USD |
| ICP/USD |
2.545 |
2.557 |
2.564 |
21476 USD |
| MEW/USD |
0.00061635 |
0.00061611 |
0.00061693 |
20856 USD |
| OP/USD |
0.1263 |
0.1264 |
0.1267 |
20706 USD |
| FET/USD |
0.21367 |
0.21442 |
0.21473 |
20296 USD |
| PYTH/USD |
0.048605 |
0.048667 |
0.048714 |
19941 USD |
| LIT/USD |
0.9283 |
0.9301 |
0.9334 |
17824 USD |
| GBP/USD |
1.34847 |
1.34955 |
1.3517 |
16076 USD |
| XDC/USD |
0.030731 |
0.030793 |
0.030844 |
16011 USD |
| EURC/USDC |
1.1756 |
1.1727 |
1.1733 |
15137 USDC |
| XDC/EUR |
0.0263 |
0.026259 |
0.026297 |
12628 EUR |
| SOL/USDC |
87.889 |
88.604 |
88.925 |
11507 USDC |
| TAO/USD |
248.5 |
247.38 |
247.8 |
11354 USD |
| RNDR/USD |
1.849 |
1.841 |
1.848 |
11282 USD |
| ALGO/USD |
0.10599 |
0.10502 |
0.1053 |
10891 USD |
| HYPE/EUR |
35.11 |
35.239 |
35.321 |
10304 EUR |
| ASTER/USD |
0.69897 |
0.69177 |
0.69427 |
10252 USD |
| PAXG/USD |
4762.61 |
4730.16 |
4740.99 |
9632 USD |
| POL/EUR |
0.07974 |
0.07971 |
0.07986 |
8246 EUR |
| CTSI/USD |
0.0344 |
0.0338 |
0.034 |
6813 USD |
| DOT/EUR |
1.112 |
1.109 |
1.113 |
6517 EUR |
| TRUMP/EUR |
2.5529 |
2.5682 |
2.5846 |
6205 EUR |
| XCN/USD |
0.004714 |
0.004711 |
0.004729 |
6171 USD |
| EURC/EUR |
0.9999 |
1 |
1.0001 |
5006 EUR |
| GALA/USD |
0.0033 |
0.00327 |
0.00333 |
4761 USD |
| APE/USD |
0.103668 |
0.10374 |
0.103831 |
4410 USD |
| PAXG/EUR |
4037.12 |
4028.6 |
4042 |
4152 EUR |
| VIRTUAL/USD |
0.7098 |
0.7132 |
0.7142 |
4027 USD |
| ONDO/EUR |
0.2304 |
0.2285 |
0.2288 |
3839 EUR |
| SEI/EUR |
0.0524 |
0.0522 |
0.0524 |
3277 EUR |
| TAI/USD |
0.01622 |
0.01615 |
0.01624 |
3261 USD |
| VIRTUAL/EUR |
0.6056 |
0.6081 |
0.609 |
3085 EUR |
| AVNT/EUR |
0.1263 |
0.1263 |
0 |
2868 EUR |
| GALA/EUR |
0.00281 |
0.00277 |
0.00288 |
2448 EUR |
| PYTH/EUR |
0.040683 |
0.041492 |
0.041583 |
1940 EUR |
| BAT/USD |
0.10447 |
0.10399 |
0.1051 |
1772 USD |
| ZRX/USD |
0.1129 |
0.11173 |
0.12975 |
1748 USD |
| JUP/USD |
0.179 |
0.178 |
0.18 |
1688 USD |
| XPL/EUR |
0.08622 |
0.08753 |
0.08823 |
1563 EUR |
| PENGU/EUR |
0.00755 |
0.007365 |
0.007423 |
1499 EUR |
| FTM/EUR |
0.03802 |
0.038 |
0.03937 |
1402 EUR |
| BONK/EUR |
0.00000549 |
0.00000552 |
0.00000554 |
1376 EUR |
| TRX/EUR |
0.28369 |
0.28368 |
0.28403 |
1364 EUR |
| BNB/USD |
620 |
591.486 |
728.305 |
1291 USD |
| ARB/EUR |
0.1087 |
0.1084 |
0.1088 |
1231 EUR |
| TRX/USD |
0.33275 |
0.33273 |
0.33319 |
1203 USD |
| ALGO/EUR |
0.0905 |
0.08753 |
0.08982 |
1160 EUR |
| NEAR/EUR |
1.219 |
1.206 |
1.226 |
1049 EUR |
| RLUSD/USD |
0.99997 |
0.99998 |
1.00004 |
1033 USD |
| WECAN/EUR |
0.00107 |
0.00107 |
0.00118 |
992 EUR |
| FARTCOIN/USD |
0.2014 |
0.2109 |
0.2119 |
806 USD |
| RNDR/EUR |
1.731 |
1.477 |
1.697 |
758 EUR |
| CHZ/EUR |
0.03976 |
0.03984 |
0.04 |
738 EUR |
| TRAC/EUR |
0.244 |
0.2525 |
0.2541 |
647 EUR |
| MOG/USD |
0.00000018 |
0.00000017 |
0.00000019 |
582 USD |
| SAND/EUR |
0.069 |
0.06444 |
0.07325 |
571 EUR |
| SPK/USD |
0.034395 |
0.034353 |
0.03444 |
557 USD |
| AXS/USD |
1.1 |
1.08482 |
3.0989 |
544 USD |
| COMP/EUR |
19.51 |
19.23 |
20.15 |
536 EUR |
| MELANIA/USD |
0.110469 |
0.11271 |
0.113161 |
501 USD |
| SUSHI/USD |
0.22953 |
0.21629 |
0.32312 |
456 USD |
| SKL/USD |
0.00721 |
0.0073 |
0.00958 |
441 USD |
| TAO/EUR |
210.75 |
210.91 |
211.28 |
358 EUR |
| CXT/USD |
0.00514 |
0.00509 |
0.00511 |
346 USD |
| XCHNG/EUR |
0.0004 |
0.0004 |
0.00045 |
312 EUR |
| ETC/USD |
8.4826 |
8.6766 |
8.699 |
295 USD |
| OP/EUR |
0.1078 |
0.1076 |
0.1081 |
281 EUR |
| LINK/GBP |
7.04 |
7.03 |
7.07 |
278 GBP |
| WOO/USD |
0.01901 |
0.01894 |
0.01912 |
263 USD |
| CSPR/USD |
0.00297 |
0.00295 |
0.00298 |
250 USD |
| JUP/EUR |
0.152 |
0.152 |
0.153 |
234 EUR |
| ENA/EUR |
0.09427 |
0.09459 |
0.0947 |
219 EUR |
| FLR/USD |
0.00805 |
0.00805 |
0.00816 |
191 USD |
| WECAN/USD |
0.00124 |
0.00122 |
0.00157 |
176 USD |
| APT/USD |
0.9472 |
0.9771 |
0.978 |
172 USD |
| IMX/EUR |
0.15 |
0.13331 |
0.16 |
170 EUR |
| TAI/EUR |
0.01375 |
0.01377 |
0.01385 |
156 EUR |
| TRAC/USD |
0.2886 |
0.2966 |
0.2983 |
144 USD |
| FLOKI/EUR |
0.00002842 |
0.00002866 |
0.00002895 |
140 EUR |
| WLFI/EUR |
0.0669 |
0.06789 |
0.06804 |
138 EUR |
| MOG/EUR |
0.00000016 |
0.00000015 |
0.00000016 |
116 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
100 EUR |
| MELANIA/EUR |
0.095688 |
0.096093 |
0.096473 |
89 EUR |
| STRK/USD |
0.04 |
0 |
0.0599 |
86 USD |
| SPK/EUR |
0.025918 |
0.02929 |
0.029356 |
84 EUR |
| TON/EUR |
1.1673 |
1.17113 |
1.17491 |
68 EUR |
| POPCAT/EUR |
0.0515 |
0.0536 |
0.0537 |
67 EUR |
| CTSI/EUR |
0.0286 |
0.0283 |
0.0286 |
50 EUR |
| STORJ/EUR |
0.0999 |
0.07923 |
0.10947 |
50 EUR |
| LMWR/USD |
0.0213 |
0.0205 |
0.021 |
43 USD |
| GRT/EUR |
0.02165 |
0.02153 |
0.02173 |
34 EUR |
| CSPR/EUR |
0.00253 |
0.00251 |
0.00255 |
34 EUR |
| WEN/EUR |
0.0000042 |
0.00000282 |
0.00000649 |
33 EUR |
| ZETA/EUR |
0.046362 |
0.046045 |
0.046961 |
25 EUR |
| S/USD |
0.043229 |
0.044486 |
0.044527 |
22 USD |
| BAT/EUR |
0.09683 |
0.08636 |
0.11501 |
20 EUR |
| IMX/USD |
0.179998 |
0.161048 |
0.199945 |
19 USD |
| GYEN/USD |
0.006264 |
0.0062611 |
0.006281 |
18 USD |
| SKL/EUR |
0.006 |
0.00619 |
0.00838 |
17 EUR |
| MANA/EUR |
0.082 |
0.070508 |
0.082 |
14 EUR |
| ZORA/EUR |
0.012341 |
0.012306 |
0.012331 |
13 EUR |
| ETH/BTC |
0.0307022 |
0.03072611 |
0.03074023 |
10 BTC |
| MANA/USD |
0.091527 |
0.091527 |
0.1 |
7 USD |
| LMWR/EUR |
0.0176 |
0.0176 |
0.0178 |
6 EUR |
| XRP/BTC |
0.00001855 |
0.00001852 |
0.00001854 |
3 BTC |
| LTC/BTC |
0.0007198 |
0.00071448 |
0.00071533 |
1 BTC |
| WOO/EUR |
0.01607 |
0.01612 |
0.01631 |
0 EUR |
| CXT/EUR |
0.00435 |
0.00434 |
0.00436 |
0 EUR |
| ZRX/EUR |
0.095 |
0.08305 |
0.1197 |
0 EUR |