- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77630 |
77641 |
77642 |
70936628 USD |
| XRP/USD |
1.43114 |
1.43081 |
1.43084 |
24020698 USD |
| ETH/USD |
2309.3 |
2309.1 |
2309.11 |
22823904 USD |
| SOL/USD |
85.061 |
85.063 |
85.07 |
12715383 USD |
| USDT/USD |
1.00037 |
1.00036 |
1.00037 |
11026102 USD |
| USDC/EUR |
0.85561 |
0.8556 |
0.85571 |
10628182 EUR |
| BTC/EUR |
66457 |
66445 |
66447 |
8292628 EUR |
| DOGE/USD |
0.09638 |
0.09638 |
0.09639 |
5706633 USD |
| USDC/USD |
0.99976 |
0.99981 |
0.99982 |
3115496 USD |
| WIF/USD |
0.17991 |
0.17977 |
0.17991 |
2273286 USD |
| ETH/EUR |
1976.09 |
1975.63 |
1976.55 |
1874204 EUR |
| BTC/USDC |
77625 |
77642 |
77686 |
1761487 USDC |
| XRP/EUR |
1.22437 |
1.22435 |
1.22459 |
1568110 EUR |
| HYPE/USD |
41.064 |
41.057 |
41.082 |
1385746 USD |
| AVAX/USD |
9.2598 |
9.254 |
9.2593 |
1193539 USD |
| PENGU/USD |
0.008435 |
0.008437 |
0.008449 |
1099596 USD |
| EUR/USD |
1.16842 |
1.16842 |
1.16864 |
1083171 USD |
| AAVE/USD |
92.1 |
92.08 |
92.12 |
1026420 USD |
| XLM/USD |
0.17679 |
0.17678 |
0.17679 |
728701 USD |
| ETH/USDC |
2312.22 |
2306.91 |
2309.66 |
668874 USDC |
| SOL/EUR |
72.75 |
72.781 |
72.809 |
657691 EUR |
| PEPE/USD |
0.00000377 |
0.00000376 |
0.00000377 |
588722 USD |
| BTC/GBP |
57649 |
57644 |
57665 |
484928 GBP |
| USDT/EUR |
0.85608 |
0.85594 |
0.85658 |
439057 EUR |
| RLUSD/USDT |
0.99983 |
0.99964 |
0.99973 |
415941 USDT |
| UNI/USD |
3.25495 |
3.24927 |
3.25008 |
403946 USD |
| XPL/USD |
0.09624 |
0.09611 |
0.09626 |
393331 USD |
| ADA/USD |
0.24676 |
0.24688 |
0.24704 |
393217 USD |
| BCH/USD |
457.36 |
456.39 |
456.48 |
384651 USD |
| WLFI/USD |
0.07743 |
0.07745 |
0.07753 |
377432 USD |
| TRUMP/USD |
2.8401 |
2.8401 |
2.8414 |
373617 USD |
| LINK/USD |
9.237 |
9.2272 |
9.2294 |
313317 USD |
| ONDO/USD |
0.2604 |
0.2596 |
0.2597 |
298039 USD |
| ENA/USD |
0.10571 |
0.10553 |
0.10563 |
285271 USD |
| ETH/RLUSD |
2311.52 |
2308.79 |
2309.43 |
257591 RLUSD |
| LTC/USD |
55.51 |
55.52 |
55.53 |
243136 USD |
| ETH/GBP |
1716.03 |
1713.86 |
1715.53 |
236896 GBP |
| AVAX/EUR |
7.9223 |
7.9222 |
7.9254 |
218095 EUR |
| BTC/USDT |
77621 |
77605 |
77615 |
205192 USDT |
| SUI/USD |
0.93516 |
0.93511 |
0.93552 |
204030 USD |
| HBAR/USD |
0.09049 |
0.0904 |
0.09045 |
200820 USD |
| LINK/EUR |
7.9273 |
7.8973 |
7.9008 |
189984 EUR |
| SHIB/USD |
0.0000061 |
0.0000061 |
0.00000611 |
174947 USD |
| CHZ/USD |
0.04695 |
0.04677 |
0.04697 |
147603 USD |
| LTC/EUR |
47.55 |
47.52 |
47.53 |
139207 EUR |
| BONK/USD |
0.00000635 |
0.00000634 |
0.00000635 |
133436 USD |
| ARB/USD |
0.1263 |
0.1258 |
0.1259 |
125289 USD |
| ETH/USDT |
2306.65 |
2306.83 |
2309.29 |
118609 USDT |
| LDO/USD |
0.378 |
0.378 |
0.3785 |
114805 USD |
| XRP/RLUSD |
1.43276 |
1.43057 |
1.43129 |
109160 RLUSD |
| LIT/USD |
0.8958 |
0.8971 |
0.8998 |
106868 USD |
| DOT/USD |
1.23 |
1.226 |
1.228 |
105826 USD |
| PEPE/EUR |
0.00000323 |
0.00000322 |
0.00000323 |
103943 EUR |
| XLM/EUR |
0.1513 |
0.15139 |
0.15143 |
95274 EUR |
| XRP/GBP |
1.06433 |
1.06194 |
1.06388 |
93269 GBP |
| COMP/USD |
23.4 |
23.37 |
23.39 |
89938 USD |
| PNUT/USD |
0.05236 |
0.05235 |
0.05243 |
73759 USD |
| DOGE/EUR |
0.08248 |
0.08247 |
0.0825 |
72343 EUR |
| SPK/USD |
0.053917 |
0.050406 |
0.050533 |
69204 USD |
| TON/USD |
1.36713 |
1.36814 |
1.36925 |
60549 USD |
| SYRUP/USD |
0.23033 |
0.22985 |
0.23038 |
60198 USD |
| RLUSD/EUR |
0.85583 |
0.85564 |
0.85574 |
57293 EUR |
| UNI/EUR |
2.78375 |
2.78183 |
2.78272 |
55596 EUR |
| XDC/USD |
0.029786 |
0.029716 |
0.02975 |
53080 USD |
| WIF/EUR |
0.154121 |
0.153792 |
0.154008 |
51174 EUR |
| ADA/EUR |
0.21177 |
0.21119 |
0.21136 |
50356 EUR |
| GBP/USD |
1.34741 |
1.34576 |
1.34685 |
48479 USD |
| NEAR/USD |
1.391 |
1.39 |
1.393 |
42695 USD |
| CRV/USD |
0.21979 |
0.21934 |
0.21962 |
39313 USD |
| MOODENG/USD |
0.05905 |
0.05873 |
0.05881 |
39081 USD |
| OP/USD |
0.1197 |
0.1192 |
0.1194 |
38914 USD |
| BTC/RLUSD |
77776 |
77629 |
77657 |
36816 RLUSD |
| TAO/USD |
245.23 |
241.62 |
242.03 |
36201 USD |
| FLOKI/USD |
0.00003322 |
0.00003311 |
0.00003316 |
31837 USD |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
31529 EUR |
| INJ/USD |
3.327 |
3.3 |
3.301 |
26383 USD |
| GRT/USD |
0.02451 |
0.02448 |
0.02454 |
25857 USD |
| HBAR/EUR |
0.07758 |
0.07733 |
0.07751 |
25240 EUR |
| SPK/EUR |
0.052062 |
0.043137 |
0.043246 |
24047 EUR |
| MEW/USD |
0.00060333 |
0.00059917 |
0.00059946 |
23881 USD |
| XDC/EUR |
0.025476 |
0.025429 |
0.025464 |
22024 EUR |
| BCH/EUR |
391.51 |
390.64 |
390.86 |
20286 EUR |
| AAVE/EUR |
79 |
78.68 |
78.9 |
20237 EUR |
| POL/EUR |
0.08242 |
0.08152 |
0.08169 |
19875 EUR |
| TAO/EUR |
208.38 |
208.38 |
208.39 |
19054 EUR |
| FET/USD |
0.20907 |
0.20772 |
0.20795 |
17248 USD |
| DOT/EUR |
1.057 |
1.05 |
1.052 |
16667 EUR |
| USDC/USDT |
0.99947 |
0.99779 |
0.9995 |
14996 USDT |
| PYTH/USD |
0.048524 |
0.048263 |
0.048305 |
13794 USD |
| ICP/USD |
2.493 |
2.457 |
2.463 |
13584 USD |
| SHIB/EUR |
0.00000525 |
0.00000521 |
0.00000523 |
13009 EUR |
| POL/USD |
0.09535 |
0.09531 |
0.09547 |
12319 USD |
| XRP/USDT |
1.43068 |
1.42917 |
1.43134 |
11969 USDT |
| APE/USD |
0.102054 |
0.101046 |
0.101171 |
10409 USD |
| SAND/USD |
0.07716 |
0.07581 |
0.07597 |
9825 USD |
| SEI/USD |
0.0614 |
0.0612 |
0.0613 |
9606 USD |
| POPCAT/USD |
0.0594 |
0.0591 |
0.0593 |
9240 USD |
| XRP/USDC |
1.4304 |
1.4298 |
1.4313 |
8905 USDC |
| ZRX/USD |
0.11627 |
0.11438 |
0.11888 |
7790 USD |
| ZORA/USD |
0.014114 |
0.014059 |
0.014073 |
7491 USD |
| ASTER/USD |
0.67448 |
0.67054 |
0.67199 |
7306 USD |
| VIRTUAL/EUR |
0.5794 |
0.5854 |
0.5862 |
6986 EUR |
| CTSI/USD |
0.0338 |
0.0334 |
0.0337 |
6311 USD |
| LDO/EUR |
0.3249 |
0.3233 |
0.3239 |
6304 EUR |
| FET/EUR |
0.17807 |
0.17782 |
0.17808 |
6035 EUR |
| RNDR/USD |
1.791 |
1.782 |
1.793 |
6000 USD |
| XCN/USD |
0.004653 |
0.003844 |
0.004686 |
5595 USD |
| PAXG/USD |
4711.16 |
4700 |
4707.76 |
4706 USD |
| SUI/EUR |
0.81325 |
0.79829 |
0.80123 |
4005 EUR |
| MKR/USD |
1799 |
1306.54 |
1854 |
3997 USD |
| RNDR/EUR |
1.505 |
1.519 |
1.692 |
3810 EUR |
| ALGO/USD |
0.1029 |
0.10243 |
0.10417 |
3710 USD |
| PYTH/EUR |
0.04225 |
0.041302 |
0.04134 |
3221 EUR |
| AVNT/EUR |
0.1263 |
0.12201 |
0 |
2868 EUR |
| CSPR/USD |
0.00296 |
0.0029 |
0.00292 |
2698 USD |
| TAI/USD |
0.01628 |
0.01631 |
0.01639 |
2516 USD |
| PAXG/EUR |
4009.75 |
4015.68 |
4029.05 |
2006 EUR |
| SOL/USDC |
86.341 |
84.87 |
85.308 |
1640 USDC |
| NEAR/EUR |
1.207 |
1.171 |
1.48 |
1498 EUR |
| SEI/EUR |
0.0528 |
0.0521 |
0.0526 |
1482 EUR |
| VIRTUAL/USD |
0.6955 |
0.6841 |
0.6848 |
1404 USD |
| PENGU/EUR |
0.007279 |
0.007205 |
0.007245 |
1338 EUR |
| EURC/USDC |
1.1692 |
1.168 |
1.1688 |
1284 USDC |
| SUSHI/USD |
0.22078 |
0.20693 |
0.33979 |
1199 USD |
| CHZ/EUR |
0.04034 |
0.04003 |
0.04024 |
1194 EUR |
| BONK/EUR |
0.00000547 |
0.00000542 |
0.00000544 |
1182 EUR |
| LMWR/USD |
0.0204 |
0.0201 |
0.0205 |
1177 USD |
| FTM/EUR |
0.037 |
0.0374 |
0.03985 |
1091 EUR |
| GALA/USD |
0.00321 |
0.00317 |
0.00321 |
1087 USD |
| TRX/EUR |
0.28188 |
0.28133 |
0.28177 |
1034 EUR |
| LMWR/EUR |
0.0173 |
0.0172 |
0.0174 |
1026 EUR |
| OP/EUR |
0.1028 |
0.1019 |
0.1023 |
976 EUR |
| ONDO/EUR |
0.2227 |
0.2222 |
0.2225 |
973 EUR |
| BIO/USD |
0.033709 |
0 |
0.999999 |
951 USD |
| JUP/USD |
0.171 |
0.17 |
0.171 |
847 USD |
| BAT/USD |
0.10207 |
0.10134 |
0.10275 |
780 USD |
| ALGO/EUR |
0.08701 |
0.08747 |
0.08992 |
720 EUR |
| COMP/EUR |
20.07 |
19.55 |
22.46 |
683 EUR |
| JUP/EUR |
0.147 |
0.145 |
0.146 |
674 EUR |
| HYPE/EUR |
35.75 |
35.082 |
35.239 |
622 EUR |
| APT/USD |
0.9492 |
0.9403 |
0 |
617 USD |
| BAT/EUR |
0.08547 |
0.08473 |
0.09594 |
566 EUR |
| TRUMP/EUR |
2.4489 |
2.4245 |
2.4374 |
548 EUR |
| RLUSD/USD |
0.99997 |
0.99997 |
1.00004 |
533 USD |
| MELANIA/USD |
0.112659 |
0.111518 |
0.111752 |
501 USD |
| GALA/EUR |
0.00277 |
0.00271 |
0.00295 |
445 EUR |
| CXT/USD |
0.00513 |
0.0051 |
0.00512 |
379 USD |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
355 USD |
| TRX/USD |
0.32992 |
0.32872 |
0.32924 |
349 USD |
| ASTER/EUR |
0.66 |
0.38206 |
1.99999 |
297 EUR |
| GRT/EUR |
0.02155 |
0.02097 |
0.02108 |
253 EUR |
| LINK/GBP |
6.88 |
6.84 |
6.86 |
232 GBP |
| CRV/EUR |
0.19946 |
0.18768 |
0.18795 |
224 EUR |
| ARB/EUR |
0.1071 |
0.1075 |
0.1079 |
207 EUR |
| AERO/USD |
0.43859 |
0.4392 |
0.44131 |
176 USD |
| IMX/EUR |
0.15 |
0.136663 |
0.16 |
170 EUR |
| TRAC/USD |
0.2886 |
0.2872 |
0.4797 |
144 USD |
| WLFI/EUR |
0.06552 |
0.0662 |
0.06637 |
113 EUR |
| ETH/EURC |
2006.21 |
1975.08 |
1977.74 |
112 EURC |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
100 EUR |
| ETC/USD |
8.4237 |
8.4412 |
14.9971 |
94 USD |
| CSPR/EUR |
0.00253 |
0.00249 |
0.0025 |
90 EUR |
| MELANIA/EUR |
0.095688 |
0.094273 |
0.094717 |
89 EUR |
| WOO/USD |
0.01851 |
0.0182 |
0.01831 |
88 USD |
| STRK/USD |
0.04 |
0 |
0.0599 |
86 USD |
| TON/EUR |
1.1746 |
1.16591 |
1.17374 |
81 EUR |
| SKL/EUR |
0.00591 |
0.00599 |
0.00602 |
80 EUR |
| FARTCOIN/USD |
0.1979 |
0.1955 |
0.1967 |
69 USD |
| TAI/EUR |
0.01404 |
0.01396 |
0.01402 |
53 EUR |
| CXT/EUR |
0.00435 |
0.00436 |
0.00439 |
52 EUR |
| TRAC/EUR |
0.244 |
0.2548 |
0.2565 |
50 EUR |
| WECAN/USD |
0.00124 |
0.00122 |
0.00152 |
43 USD |
| MEW/EUR |
0.00052132 |
0.00051278 |
0.00051303 |
42 EUR |
| INJ/EUR |
3.159 |
2.734 |
3.159 |
40 EUR |
| FLOKI/EUR |
0.00002746 |
0.00002819 |
0.00002851 |
39 EUR |
| SAND/EUR |
0.06501 |
0.06451 |
0.07308 |
36 EUR |
| ZETA/EUR |
0.046427 |
0.045783 |
0.046003 |
36 EUR |
| WEN/EUR |
0.0000047 |
0.00000285 |
0.00000649 |
33 EUR |
| MOG/EUR |
0.00000015 |
0.00000013 |
0.00000014 |
32 EUR |
| ZETA/USD |
0.053774 |
0.053498 |
0.053756 |
29 USD |
| AXS/EUR |
0.93046 |
0.93029 |
0.99999 |
26 EUR |
| XCHNG/EUR |
0.0004 |
0.00034 |
0.00041 |
26 EUR |
| ENA/EUR |
0.09045 |
0.0903 |
0.09043 |
26 EUR |
| WECAN/EUR |
0.00118 |
0.00107 |
0.00116 |
24 EUR |
| S/USD |
0.043229 |
0.043477 |
0.043502 |
22 USD |
| XPL/EUR |
0.08427 |
0.08212 |
0.08246 |
21 EUR |
| CAKE/EUR |
1.66 |
1.0001 |
2 |
21 EUR |
| CTSI/EUR |
0.03 |
0.0287 |
0.0289 |
21 EUR |
| IMX/USD |
0.179998 |
0.160224 |
0.179997 |
19 USD |
| GYEN/USD |
0.006264 |
0.0062522 |
0.0062718 |
18 USD |
| AVNT/USD |
0.15153 |
0.14543 |
0.14564 |
15 USD |
| SKL/USD |
0.00715 |
0.00702 |
0.00704 |
15 USD |
| MANA/EUR |
0.082 |
0.070491 |
0.082 |
14 EUR |
| ZORA/EUR |
0.012341 |
0.012122 |
0.012156 |
13 EUR |
| ETH/BTC |
0.02974881 |
0.0297375 |
0.02974495 |
8 BTC |
| XRP/BTC |
0.00001843 |
0.00001842 |
0.00001844 |
4 BTC |
| LTC/BTC |
0.00071194 |
0.0007146 |
0.00071553 |
1 BTC |
| FLR/USD |
0.00805 |
0.00787 |
0.00797 |
1 USD |
| WOO/EUR |
0.01555 |
0.01556 |
0.01571 |
0 EUR |
| ZRX/EUR |
0.095 |
0.09347 |
0.1197 |
0 EUR |