- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
95745 |
95728 |
95729 |
249469259 USD |
| ETH/USD |
3315.05 |
3315.04 |
3315.05 |
39125595 USD |
| XRP/USD |
2.07599 |
2.07602 |
2.07603 |
27079784 USD |
| USDT/USD |
0.99958 |
0.99957 |
0.99958 |
18638537 USD |
| SOL/USD |
143.244 |
143.238 |
143.244 |
17800946 USD |
| DOGE/USD |
0.14019 |
0.14013 |
0.14014 |
17439197 USD |
| BTC/EUR |
82430 |
82432 |
82438 |
8834932 EUR |
| LTC/USD |
72.51 |
72.55 |
72.56 |
5044753 USD |
| USDC/EUR |
0.86129 |
0.86098 |
0.86115 |
4664159 EUR |
| ADA/USD |
0.39332 |
0.393 |
0.39308 |
3837244 USD |
| XLM/USD |
0.22885 |
0.2288 |
0.22881 |
3457719 USD |
| AVAX/USD |
13.83431 |
13.82811 |
13.8346 |
3369248 USD |
| BCH/USD |
600.37 |
600.32 |
600.37 |
3013812 USD |
| BTC/USDT |
95831 |
95754 |
95755 |
2749706 USDT |
| SUI/USD |
1.79 |
1.789 |
1.79 |
2664628 USD |
| ETH/EUR |
2854.08 |
2854.41 |
2855.37 |
2205676 EUR |
| XRP/EUR |
1.78777 |
1.78779 |
1.78803 |
2150670 EUR |
| EUR/USD |
1.16099 |
1.16106 |
1.16118 |
1979572 USD |
| BTC/USDC |
95740 |
95749 |
95821 |
1866832 USDC |
| USDT/EUR |
0.86108 |
0.86077 |
0.8609 |
1782051 EUR |
| LINK/USD |
13.83 |
13.83 |
13.84 |
1681694 USD |
| LTC/EUR |
62.5 |
62.47 |
62.48 |
1578511 EUR |
| XPL/USD |
0.14534 |
0.14507 |
0.14564 |
1308248 USD |
| BTC/GBP |
71457 |
71450 |
71476 |
1290777 GBP |
| PEPE/USD |
0.00000595 |
0.00000595 |
0.00000596 |
1250679 USD |
| UNI/USD |
5.33222 |
5.33067 |
5.33104 |
1244741 USD |
| SOL/EUR |
123.353 |
123.345 |
123.414 |
1140441 EUR |
| PENGU/USD |
0.01227 |
0.012247 |
0.012256 |
1128437 USD |
| HYPE/USD |
25.035 |
25.008 |
25.027 |
1120794 USD |
| ETH/GBP |
2470.29 |
2474.44 |
2475.35 |
1045893 GBP |
| AVAX/EUR |
11.91429 |
11.91131 |
11.91903 |
1026564 EUR |
| HBAR/USD |
0.11801 |
0.11798 |
0.11803 |
964554 USD |
| USDC/USD |
0.99968 |
0.99968 |
0.99978 |
904358 USD |
| AAVE/USD |
173.95 |
173.87 |
173.95 |
749599 USD |
| ETH/USDC |
3305.23 |
3315.05 |
3316.56 |
677607 USDC |
| BONK/USD |
0.00001093 |
0.0000109 |
0.00001091 |
646930 USD |
| SHIB/USD |
0.0000085 |
0.00000849 |
0.0000085 |
602722 USD |
| RLUSD/USDT |
1.00016 |
1.00018 |
1.00026 |
590528 USDT |
| XRP/RLUSD |
2.06467 |
2.07598 |
2.07744 |
369327 RLUSD |
| ONDO/USD |
0.3812 |
0.3808 |
0.3811 |
369046 USD |
| RLUSD/EUR |
0.86115 |
0.86087 |
0.86103 |
335066 EUR |
| LINK/EUR |
11.91 |
11.91 |
11.92 |
334735 EUR |
| MOODENG/USD |
0.07794 |
0.07785 |
0.07794 |
329769 USD |
| ADA/EUR |
0.33853 |
0.33847 |
0.33863 |
294703 EUR |
| DOT/USD |
2.147 |
2.142 |
2.145 |
291639 USD |
| GBP/USD |
1.33911 |
1.33936 |
1.33977 |
268963 USD |
| TRUMP/USD |
5.43 |
5.41 |
5.42 |
263723 USD |
| ETH/RLUSD |
3300.43 |
3315.52 |
3317.26 |
255208 RLUSD |
| ARB/USD |
0.2105 |
0.2107 |
0.2108 |
252024 USD |
| CHZ/USD |
0.05774 |
0.05729 |
0.05762 |
244413 USD |
| BTC/RLUSD |
95461 |
95744 |
95790 |
226618 RLUSD |
| ETH/USDT |
3305.22 |
3315.98 |
3318.69 |
216769 USDT |
| TON/USD |
1.72872 |
1.72481 |
1.72602 |
184748 USD |
| BCH/EUR |
516.08 |
516.4 |
516.83 |
156813 EUR |
| WIF/USD |
0.386 |
0.385 |
0.386 |
152025 USD |
| XLM/EUR |
0.19689 |
0.19704 |
0.19713 |
138762 EUR |
| XDC/USD |
0.044906 |
0.04487 |
0.0449 |
136415 USD |
| POPCAT/USD |
0.0945 |
0.0943 |
0.0944 |
134550 USD |
| PEPE/EUR |
0.00000515 |
0.00000512 |
0.00000513 |
109770 EUR |
| XRP/GBP |
1.54709 |
1.54935 |
1.55047 |
107433 GBP |
| HBAR/EUR |
0.10171 |
0.10161 |
0.10174 |
104925 EUR |
| ONDO/EUR |
0.3264 |
0.3278 |
0.3281 |
103699 EUR |
| CRV/USD |
0.42549 |
0.42511 |
0.42566 |
101022 USD |
| FET/USD |
0.28094 |
0.28053 |
0.28085 |
100232 USD |
| DOGE/EUR |
0.12076 |
0.1207 |
0.12071 |
97288 EUR |
| SEI/USD |
0.1214 |
0.1217 |
0.1219 |
95370 USD |
| FARTCOIN/USD |
0.3762 |
0.3744 |
0.3763 |
79490 USD |
| NEAR/USD |
1.75 |
1.753 |
1.755 |
71663 USD |
| OP/USD |
0.3411 |
0.3414 |
0.3418 |
70854 USD |
| SHIB/EUR |
0.00000733 |
0.00000732 |
0.00000733 |
63896 EUR |
| XRP/USDC |
2.0699 |
2.0756 |
2.0788 |
63605 USDC |
| MEW/USD |
0.00099118 |
0.00099114 |
0.00099153 |
63137 USD |
| SUI/EUR |
1.535 |
1.54 |
1.543 |
56812 EUR |
| UNI/EUR |
4.58135 |
4.58949 |
4.59485 |
53348 EUR |
| POL/USD |
0.14843 |
0.14775 |
0.14788 |
50816 USD |
| GRT/USD |
0.04085 |
0.04083 |
0.04091 |
41790 USD |
| FET/EUR |
0.24139 |
0.24154 |
0.24184 |
39701 EUR |
| LMWR/USD |
0.0437 |
0.0437 |
0.0439 |
36201 USD |
| AAVE/EUR |
149.69 |
149.56 |
149.92 |
32525 EUR |
| PNUT/USD |
0.08409 |
0.08433 |
0.08442 |
32101 USD |
| DOT/EUR |
1.909 |
1.845 |
1.896 |
27510 EUR |
| INJ/USD |
5.218 |
5.217 |
5.218 |
26596 USD |
| PYTH/USD |
0.065 |
0.065 |
0.066 |
25575 USD |
| FLOKI/USD |
0.00005061 |
0.00005055 |
0.00005063 |
21815 USD |
| XCN/USD |
0.008691 |
0.008594 |
0.008605 |
20054 USD |
| COMP/USD |
26.63 |
26.63 |
26.66 |
19530 USD |
| FTM/EUR |
0.07406 |
0.07407 |
0.07485 |
17985 EUR |
| ICP/USD |
4.408 |
4.359 |
4.372 |
16664 USD |
| WIF/EUR |
0.333 |
0.332 |
0.333 |
16255 EUR |
| NEAR/EUR |
1.493 |
1.503 |
1.532 |
15325 EUR |
| SEI/EUR |
0.1045 |
0.1048 |
0.1051 |
12415 EUR |
| JUP/USD |
0.22 |
0.222 |
0.223 |
11046 USD |
| TRUF/USD |
0.0057 |
0.00564 |
0.0058 |
10800 USD |
| WLFI/USD |
0.16702 |
0.16756 |
0.16791 |
10159 USD |
| RNDR/EUR |
1.88 |
1.82 |
2.185 |
10065 EUR |
| WEN/EUR |
0.00000783 |
0.00000783 |
0.00000796 |
9525 EUR |
| VIRTUAL/USD |
0.98 |
0.998 |
1.0045 |
8669 USD |
| ENA/USD |
0.22407 |
0.22299 |
0.22327 |
8665 USD |
| CRV/EUR |
0.36582 |
0.36607 |
0.3666 |
8627 EUR |
| FLR/USD |
0.01122 |
0.01102 |
0.01116 |
8607 USD |
| WEN/USD |
0.00000918 |
0.0000091 |
0.00000925 |
8127 USD |
| TON/EUR |
1.48733 |
1.48466 |
1.48655 |
7835 EUR |
| PYTH/EUR |
0.056 |
0.056 |
0.057 |
7535 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
7446 EUR |
| AXS/EUR |
1.06 |
0.95002 |
1.05997 |
7327 EUR |
| ALGO/USD |
0.12846 |
0.12835 |
0.12875 |
7266 USD |
| LDO/USD |
0.6157 |
0.6181 |
0.6205 |
6974 USD |
| XDC/EUR |
0.038706 |
0.038622 |
0.038694 |
6669 EUR |
| ARB/EUR |
0.1807 |
0.1813 |
0.1817 |
6341 EUR |
| XRP/USDT |
2.07446 |
2.07527 |
2.07782 |
6262 USDT |
| AVNT/USD |
0.30267 |
0.29352 |
0.2953 |
6227 USD |
| RNDR/USD |
2.187 |
2.104 |
2.105 |
5962 USD |
| MELANIA/USD |
0.173 |
0.173 |
0.175 |
5367 USD |
| AVNT/EUR |
0.26105 |
0.25196 |
0 |
5301 EUR |
| BONK/EUR |
0.00000946 |
0.00000938 |
0.00000942 |
4870 EUR |
| ZRX/USD |
0.147 |
0.14274 |
0.17125 |
4687 USD |
| SNX/EUR |
0.40551 |
0.40551 |
0.44089 |
4544 EUR |
| SAND/USD |
0.11775 |
0.12147 |
0.12173 |
4378 USD |
| SPK/EUR |
0.021148 |
0.020198 |
0.020295 |
4160 EUR |
| FARTCOIN/EUR |
0.3162 |
0.3202 |
0.3266 |
4118 EUR |
| ALGO/EUR |
0.11135 |
0.11042 |
0.11835 |
4066 EUR |
| ICP/EUR |
3.919 |
3.734 |
3.765 |
3860 EUR |
| SAND/EUR |
0.10464 |
0.10464 |
0.10471 |
3804 EUR |
| TRUF/EUR |
0.00514 |
0.00489 |
0.0049 |
3527 EUR |
| POL/EUR |
0.12753 |
0.12716 |
0.1306 |
3408 EUR |
| XPL/EUR |
0.12451 |
0.12485 |
0.12543 |
3402 EUR |
| GALA/USD |
0.00706 |
0.00675 |
0.00719 |
3274 USD |
| PENGU/EUR |
0.010345 |
0.010538 |
0.010578 |
3218 EUR |
| AXS/USD |
1.27054 |
1.18696 |
1.38949 |
2857 USD |
| BAT/USD |
0.19063 |
0.18944 |
0.19296 |
2696 USD |
| CHZ/EUR |
0.05169 |
0.04935 |
0.04967 |
2673 EUR |
| SPK/USD |
0.024573 |
0.023465 |
0.023519 |
2652 USD |
| LMWR/EUR |
0.0373 |
0.0377 |
0.0378 |
2490 EUR |
| HYPE/EUR |
21.07 |
21.514 |
21.583 |
2284 EUR |
| SOL/USDC |
141.755 |
143.196 |
143.518 |
2188 USDC |
| FTM/USD |
0.079 |
0.07906 |
0.08606 |
1903 USD |
| PNUT/EUR |
0.07042 |
0.07242 |
0.13724 |
1801 EUR |
| CSPR/USD |
0.00514 |
0.00513 |
0.00515 |
1731 USD |
| ASTER/USD |
0.73164 |
0.70285 |
0.71322 |
1669 USD |
| UMA/EUR |
0.65 |
0.63 |
0.65 |
1618 EUR |
| ENA/EUR |
0.19233 |
0.19204 |
0.19229 |
1504 EUR |
| LINK/GBP |
10.21 |
10.29 |
10.38 |
1388 GBP |
| WLFI/EUR |
0.14254 |
0.14416 |
0.14477 |
1383 EUR |
| SYRUP/USD |
0.35419 |
0.35864 |
0.35996 |
1345 USD |
| FLOKI/EUR |
0.00004318 |
0.00004348 |
0.00004364 |
1244 EUR |
| JUP/EUR |
0.189 |
0.191 |
0.192 |
1219 EUR |
| GRT/EUR |
0.03488 |
0.03359 |
0.03584 |
1210 EUR |
| BAT/EUR |
0.16526 |
0.16283 |
0.19654 |
1131 EUR |
| POPCAT/EUR |
0.0815 |
0.0812 |
0.135 |
1057 EUR |
| CSPR/EUR |
0.0044 |
0.00441 |
0.00443 |
1026 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
933 USD |
| CTSI/USD |
0.0362 |
0.0362 |
0.0364 |
807 USD |
| WECAN/USD |
0.00196 |
0.00195 |
0.00196 |
689 USD |
| WOO/USD |
0.0294 |
0.03 |
0.03017 |
680 USD |
| RLUSD/USD |
0.99983 |
0.99976 |
0.99983 |
649 USD |
| CTSI/EUR |
0.0313 |
0.0312 |
0.0314 |
626 EUR |
| CXT/USD |
0.00878 |
0.00873 |
0.00877 |
538 USD |
| TRAC/USD |
0.4209 |
0.4166 |
0.4191 |
454 USD |
| APE/USD |
0.22 |
0.21 |
0.22 |
399 USD |
| WECAN/EUR |
0.00166 |
0.00166 |
0.00181 |
398 EUR |
| COMP/EUR |
25.29 |
22.89 |
26.72 |
363 EUR |
| GALA/EUR |
0.00601 |
0.00486 |
0.00636 |
349 EUR |
| SKL/USD |
0.01029 |
0.0105 |
0.01052 |
339 USD |
| XLM/GBP |
0.17 |
0.16228 |
0.1964 |
333 GBP |
| LDO/EUR |
0.5338 |
0.5315 |
0.5346 |
311 EUR |
| TRAC/EUR |
0.3693 |
0.3577 |
0.3605 |
296 EUR |
| VIRTUAL/EUR |
0.86 |
0.8587 |
0.8658 |
292 EUR |
| MOODENG/EUR |
0.0655 |
0.06703 |
0.06712 |
286 EUR |
| BNB/EUR |
799.469 |
806.8 |
807.28 |
284 EUR |
| STORJ/EUR |
0.125 |
0.11104 |
0.14373 |
282 EUR |
| SKL/EUR |
0.00893 |
0.00903 |
0.00907 |
267 EUR |
| ZRX/EUR |
0.12723 |
0.12085 |
0.13162 |
241 EUR |
| IMX/USD |
0.26 |
0.26 |
0.29 |
216 USD |
| XCN/EUR |
0.007514 |
0.007401 |
0.007411 |
211 EUR |
| PERP/EUR |
0.081 |
0.066 |
0.097 |
210 EUR |
| SUSHI/USD |
0.32421 |
0.21733 |
0.39989 |
200 USD |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
153 EUR |
| BNB/USD |
921.974 |
936.81 |
937.379 |
152 USD |
| SYRUP/EUR |
0.3068 |
0.3068 |
0.35525 |
148 EUR |
| ZORA/USD |
0.035675 |
0.036376 |
0.036377 |
126 USD |
| SUSHI/EUR |
0.28215 |
0.28215 |
0.32667 |
109 EUR |
| OP/EUR |
0.2904 |
0.2939 |
0.296 |
82 EUR |
| CXT/EUR |
0.00753 |
0.00752 |
0.00756 |
75 EUR |
| STRK/USD |
0.0845 |
0.0801 |
0.0861 |
58 USD |
| INJ/EUR |
4.51 |
4.476 |
4.498 |
57 EUR |
| LRC/USD |
0.0527 |
0.0508 |
0.0557 |
57 USD |
| IMX/EUR |
0.24 |
0.24 |
0.25 |
51 EUR |
| EURC/USDC |
1.1613 |
1.1607 |
1.1616 |
47 USDC |
| TRUMP/EUR |
4.66 |
4.66 |
4.68 |
42 EUR |
| MOG/EUR |
0.00000028 |
0.00000026 |
0.00000027 |
42 EUR |
| CTX/USD |
0.8233 |
0.8247 |
0.8268 |
19 USD |
| CTX/EUR |
0.7101 |
0.7102 |
0.712 |
16 EUR |
| EURCV/USDC |
1.1613 |
1.1609 |
1.1622 |
14 USDC |
| ETH/BTC |
0.03462447 |
0.03462901 |
0.03464024 |
14 BTC |
| XRP/BTC |
0.00002166 |
0.00002168 |
0.0000217 |
6 BTC |
| LTC/BTC |
0.00075838 |
0.00075744 |
0.00075842 |
4 BTC |
| WOO/EUR |
0.02588 |
0.02585 |
0.02605 |
1 EUR |