- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81289.31 |
81289.3 |
81289.31 |
189463182 USD |
| USDT/USD |
0.99881 |
0.9988 |
0.99881 |
36489043 USD |
| ETH/USD |
2379.19 |
2378.96 |
2378.97 |
30978045 USD |
| XRP/USD |
1.31961 |
1.319 |
1.31901 |
19843199 USD |
| SOL/USD |
103.889 |
103.872 |
103.873 |
15837444 USD |
| USDC/EUR |
0.89098 |
0.8909 |
0.89099 |
9731840 EUR |
| USDC/USD |
0.99983 |
0.99979 |
0.99982 |
7557328 USD |
| USDT/EUR |
0.89 |
0.88996 |
0.89003 |
7175664 EUR |
| DOGE/USD |
0.078765 |
0.078738 |
0.078752 |
6197040 USD |
| BTC/EUR |
72441.5 |
72428.14 |
72435.1 |
5366120 EUR |
| USDG/USD |
0.99999 |
0.99999 |
1 |
5294922 USD |
| NEAR/USD |
4.91 |
4.9042 |
4.90768 |
4003967 USD |
| XRP/USDT |
1.32234 |
1.31973 |
1.32104 |
3843913 USDT |
| CASHCAT/USD |
0.101707 |
0.10154 |
0.101618 |
3766703 USD |
| ZEC/USD |
1219.44 |
1218.5 |
1218.51 |
2954586 USD |
| ETH/EUR |
2120.75 |
2119.55 |
2120.04 |
2844038 EUR |
| HYPE/USD |
77.925 |
77.583 |
77.595 |
2793766 USD |
| EUR/USD |
1.12224 |
1.12216 |
1.12225 |
2492031 USD |
| QNT/USD |
189 |
189.009 |
189.244 |
2418289 USD |
| SOL/EUR |
92.568 |
92.527 |
92.551 |
2098906 EUR |
| LIT/USD |
3.5973 |
3.582 |
3.5898 |
1636875 USD |
| PEPE/USD |
0.00000441 |
0.0000044 |
0.00000441 |
1480493 USD |
| ZRO/USD |
1.7599 |
1.759 |
1.7613 |
1365072 USD |
| XRP/EUR |
1.17746 |
1.17543 |
1.17551 |
1362186 EUR |
| VVV/USD |
25.756 |
25.695 |
25.7206 |
1294968 USD |
| ENA/USD |
0.19742 |
0.1972 |
0.19725 |
1273670 USD |
| UNI/USD |
6.96777 |
6.96255 |
6.9641 |
1269630 USD |
| SUI/USD |
0.97415 |
0.97333 |
0.97379 |
1123125 USD |
| AAVE/USD |
146.4 |
146.173 |
146.203 |
1109936 USD |
| LINK/USD |
11.9401 |
11.9362 |
11.9422 |
995741 USD |
| XLM/USD |
0.175884 |
0.175791 |
0.175844 |
838606 USD |
| ADA/USD |
0.21303 |
0.21296 |
0.21303 |
833880 USD |
| HBAR/USD |
0.0798 |
0.079713 |
0.079735 |
828644 USD |
| BILL/USD |
0.00671 |
0.006711 |
0.006728 |
825189 USD |
| BTC/USDC |
81431.28 |
81279.73 |
81316.44 |
797772 USDC |
| ONDO/USD |
0.42577 |
0.42564 |
0.42571 |
764989 USD |
| AERO/USD |
0.79792 |
0.79723 |
0.79749 |
732765 USD |
| LTC/USD |
58.677 |
58.575 |
58.597 |
723107 USD |
| AVAX/USD |
9.141 |
9.1349 |
9.1363 |
661881 USD |
| ARB/USD |
0.181346 |
0.181056 |
0.181211 |
651059 USD |
| BTC/RLUSD |
81581.57 |
81266.97 |
81314.76 |
555979 RLUSD |
| CRV/USD |
0.36691 |
0.36428 |
0.36464 |
541133 USD |
| BTC/USDT |
81600.7 |
81371.38 |
81390.94 |
523930 USDT |
| TRUMP/USD |
1.7377 |
1.7371 |
1.7378 |
522768 USD |
| XRP/RLUSD |
1.31866 |
1.3189 |
1.31969 |
498956 RLUSD |
| CHIP/USD |
0.043473 |
0.043384 |
0.04347 |
474808 USD |
| ADA/EUR |
0.18981 |
0.18978 |
0.18982 |
470102 EUR |
| XPL/USD |
0.076783 |
0.076733 |
0.0768 |
429833 USD |
| PENGU/USD |
0.0077081 |
0.0077008 |
0.0077048 |
388418 USD |
| COMP/USD |
24.52 |
24.51 |
24.53 |
384537 USD |
| ETH/GBP |
1778.75 |
1775.73 |
1775.97 |
363090 GBP |
| ORCA/USD |
1.85 |
1.84151 |
1.84305 |
355430 USD |
| LINK/EUR |
10.6638 |
10.6333 |
10.6453 |
333075 EUR |
| BCH/USD |
273.98 |
273.78 |
273.9 |
315146 USD |
| ETH/USDC |
2380.28 |
2377.96 |
2381.86 |
286588 USDC |
| MEGA/USD |
0.04286 |
0.04293 |
0.04296 |
284273 USD |
| SHIB/USD |
0.00000497 |
0.00000496 |
0.00000497 |
254567 USD |
| DOT/USD |
1.11599 |
1.11429 |
1.11528 |
240968 USD |
| BONK/USD |
0.00000304 |
0.00000303 |
0.00000304 |
231446 USD |
| XDC/USD |
0.034447 |
0.034361 |
0.034478 |
213781 USD |
| WIF/USD |
0.19678 |
0.19657 |
0.19666 |
190794 USD |
| MEW/USD |
0.00047549 |
0.00047434 |
0.00047525 |
182972 USD |
| BNB/USD |
728.257 |
728.06 |
728.231 |
180296 USD |
| RLUSD/USDT |
1.00092 |
1.00104 |
1.00113 |
178567 USDT |
| DOGE/EUR |
0.070196 |
0.070154 |
0.070176 |
175179 EUR |
| FET/USD |
0.18289 |
0.18283 |
0.18288 |
168200 USD |
| JTO/USD |
0.45926 |
0.45612 |
0.4567 |
167515 USD |
| SYRUP/USD |
0.19206 |
0.19144 |
0.19197 |
163479 USD |
| ETH/RLUSD |
2390.54 |
2378.67 |
2380.1 |
163435 RLUSD |
| PYTH/USD |
0.073546 |
0.073375 |
0.073538 |
159947 USD |
| AVAX/EUR |
8.1654 |
8.1404 |
8.141 |
158094 EUR |
| OP/USD |
0.119152 |
0.11886 |
0.118962 |
150723 USD |
| WLD/USD |
0.5295 |
0.52893 |
0.5294 |
141632 USD |
| UNI/EUR |
6.22557 |
6.20243 |
6.21176 |
136536 EUR |
| MORPHO/USD |
2.2517 |
2.2494 |
2.2564 |
130728 USD |
| XLM/EUR |
0.156994 |
0.156479 |
0.156722 |
114277 EUR |
| PAXG/USD |
4048 |
4046.16 |
4047.85 |
111416 USD |
| ETH/USDT |
2384.23 |
2380.81 |
2384.35 |
110599 USDT |
| PNUT/USD |
0.04266 |
0.04244 |
0.04249 |
108666 USD |
| HYPE/EUR |
69 |
68.851 |
69.162 |
100813 EUR |
| BTC/GBP |
60687.56 |
60658.88 |
60679.79 |
95693 GBP |
| SOL/USDC |
103.985 |
103.823 |
103.917 |
95259 USDC |
| ICP/USD |
2.755 |
2.739 |
2.746 |
93407 USD |
| BILL/EUR |
0.005971 |
0.005988 |
0.006008 |
92531 EUR |
| WLFI/USD |
0.05477 |
0.05469 |
0.05471 |
88335 USD |
| PEPE/EUR |
0.00000394 |
0.00000392 |
0.00000393 |
88194 EUR |
| LTC/EUR |
52.3 |
52.189 |
52.211 |
84646 EUR |
| NEAR/EUR |
4.40655 |
4.37274 |
4.38725 |
84397 EUR |
| MORPHO/EUR |
2.0182 |
2.0107 |
2.0139 |
80589 EUR |
| GRT/USD |
0.02364 |
0.02351 |
0.02356 |
80250 USD |
| ZORA/USD |
0.006288 |
0.006266 |
0.00627 |
75719 USD |
| XRP/USDC |
1.3201 |
1.3189 |
1.3198 |
75156 USDC |
| ICP/EUR |
2.456 |
2.443 |
2.45 |
72034 EUR |
| LDO/USD |
0.3814 |
0.3811 |
0.3814 |
69043 USD |
| XRP/GBP |
0.98859 |
0.98434 |
0.98499 |
64164 GBP |
| TAO/USD |
256.64 |
255.49 |
255.68 |
62584 USD |
| TON/USD |
1.32656 |
1.3228 |
1.32414 |
60455 USD |
| ARB/EUR |
0.161173 |
0.161338 |
0.161475 |
58383 EUR |
| BCH/EUR |
245.04 |
243.97 |
244.06 |
56402 EUR |
| AVNT/USD |
0.10901 |
0.10836 |
0.10859 |
52964 USD |
| HBAR/EUR |
0.07151 |
0.070993 |
0.071062 |
49784 EUR |
| SEI/USD |
0.057709 |
0.057557 |
0.05761 |
48633 USD |
| QNT/EUR |
174.014 |
168.386 |
168.587 |
47715 EUR |
| ONDO/EUR |
0.38107 |
0.37446 |
0.37955 |
42358 EUR |
| LDO/EUR |
0.3413 |
0.3394 |
0.34 |
38460 EUR |
| CHZ/USD |
0.01333 |
0.01323 |
0.01325 |
37398 USD |
| INJ/USD |
7.961 |
7.9427 |
7.9459 |
35731 USD |
| SUI/EUR |
0.869 |
0.86747 |
0.86797 |
32514 EUR |
| POPCAT/USD |
0.044059 |
0.044047 |
0.044115 |
31523 USD |
| AAVE/EUR |
130.633 |
130.146 |
130.4 |
31248 EUR |
| RE/USD |
0.37616 |
0.37487 |
0.37514 |
30592 USD |
| S/EUR |
0.04689 |
0.046538 |
0.046651 |
30508 EUR |
| ASTER/USD |
0.70008 |
0.69961 |
0.69996 |
28456 USD |
| FLOKI/USD |
0.00002354 |
0.0000234 |
0.00002343 |
25007 USD |
| SHIB/EUR |
0.00000444 |
0.00000442 |
0.00000443 |
24763 EUR |
| SAND/USD |
0.05381 |
0.05372 |
0.05409 |
23978 USD |
| GBP/USD |
1.3355 |
1.33982 |
1.33997 |
22968 USD |
| CC/USD |
0.10257 |
0.10195 |
0.10219 |
21731 USD |
| TRUMP/EUR |
1.5694 |
1.5484 |
1.5488 |
20152 EUR |
| MEGA/EUR |
0.03972 |
0.03824 |
0.03831 |
16880 EUR |
| XTZ/USD |
0.30154 |
0.30109 |
0.3015 |
16768 USD |
| CHZ/EUR |
0.01199 |
0.01179 |
0.0118 |
16323 EUR |
| PENGU/EUR |
0.0068737 |
0.0068609 |
0.0068825 |
15144 EUR |
| AXS/USD |
0.99135 |
1.0082 |
1.01003 |
14325 USD |
| GRT/EUR |
0.02121 |
0.02096 |
0.021 |
13908 EUR |
| FET/EUR |
0.16341 |
0.16267 |
0.16307 |
12081 EUR |
| POL/USD |
0.09035 |
0.09013 |
0.09022 |
11776 USD |
| CRV/EUR |
0.32779 |
0.32453 |
0.32494 |
11396 EUR |
| ALGO/USD |
0.10781 |
0.10706 |
0.1072 |
11350 USD |
| USDC/USDT |
1.001 |
1.00098 |
1.00112 |
10416 USDT |
| EURC/EUR |
1 |
0.9965 |
1.002 |
9932 EUR |
| MEW/EUR |
0.00041233 |
0.00042291 |
0.00044892 |
9747 EUR |
| MNT/USD |
0.5361 |
0.5333 |
0.5336 |
9430 USD |
| JUP/EUR |
0.276222 |
0.275472 |
0.275745 |
9306 EUR |
| ORCA/EUR |
1.64443 |
1.63893 |
1.64561 |
9273 EUR |
| EURC/USDC |
1.123 |
1.118 |
1.128 |
9136 USDC |
| CASHCAT/EUR |
0.093082 |
0.090497 |
0.090673 |
8879 EUR |
| DOT/EUR |
0.99492 |
0.99207 |
0.99473 |
8173 EUR |
| TRX/EUR |
0.29443 |
0.29394 |
0.29429 |
7601 EUR |
| SAND/EUR |
0.04802 |
0.04781 |
0.04799 |
7207 EUR |
| TAO/EUR |
228.68 |
227.78 |
227.87 |
6811 EUR |
| POL/EUR |
0.08099 |
0.0803 |
0.0804 |
6669 EUR |
| ENA/EUR |
0.18069 |
0.17559 |
0.1758 |
6435 EUR |
| ALGO/EUR |
0.09633 |
0.09543 |
0.09558 |
6060 EUR |
| BAT/USD |
0.17351 |
0.16897 |
0.17426 |
6023 USD |
| ZORA/EUR |
0.005607 |
0.005581 |
0.00559 |
5987 EUR |
| JUP/USD |
0.325868 |
0.309135 |
0.309519 |
5961 USD |
| W/USD |
0.013236 |
0.013214 |
0.013246 |
5233 USD |
| SYRUP/EUR |
0.17425 |
0.17043 |
0.17108 |
5172 EUR |
| WLD/EUR |
0.47502 |
0.47105 |
0.47154 |
4777 EUR |
| CHIP/EUR |
0.038864 |
0.038649 |
0.038775 |
4515 EUR |
| PYTH/EUR |
0.066526 |
0.065395 |
0.065616 |
4436 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
4201 USD |
| VIRTUAL/USD |
0.6518 |
0.6469 |
0.6476 |
3683 USD |
| XDC/EUR |
0.030772 |
0.030626 |
0.030704 |
3650 EUR |
| WECAN/USD |
0.00153 |
0.00153 |
0.00156 |
3584 USD |
| AVNT/EUR |
0.10055 |
0.09642 |
0.09668 |
3404 EUR |
| COMP/EUR |
22.03 |
21.81 |
21.88 |
3260 EUR |
| RLUSD/EUR |
0.8894 |
0.891 |
0.89109 |
3118 EUR |
| LINK/GBP |
9.08 |
8.9 |
8.92 |
2992 GBP |
| ZRO/EUR |
1.66 |
1.66 |
1.6674 |
2935 EUR |
| OP/EUR |
0.107799 |
0.105829 |
0.106154 |
2667 EUR |
| BAT/EUR |
0.159 |
0.15452 |
0.15508 |
2578 EUR |
| MON/USD |
0.020926 |
0.020886 |
0.02091 |
2574 USD |
| XTZ/EUR |
0.27688 |
0.26776 |
0.26927 |
2506 EUR |
| FLR/USD |
0.0063318 |
0.0063013 |
0.0063138 |
2468 USD |
| ZEC/EUR |
1141 |
1077.59 |
1093.89 |
2357 EUR |
| TRX/USD |
0.33023 |
0.32987 |
0.33025 |
2257 USD |
| WECAN/EUR |
0.00136 |
0.0013 |
0.00138 |
1904 EUR |
| VVV/EUR |
23.6347 |
22.8586 |
22.9568 |
1896 EUR |
| RENDER/EUR |
1.7101 |
1.5856 |
1.5958 |
1724 EUR |
| S/USD |
0.05288 |
0.052262 |
0.05231 |
1659 USD |
| STRK/EUR |
0.049863 |
0.047867 |
0.048214 |
1655 EUR |
| AXS/EUR |
0.89586 |
0.89181 |
0.89286 |
1312 EUR |
| FLR/EUR |
0.0056708 |
0.0056139 |
0.0056248 |
1249 EUR |
| TRAC/USD |
0.3812 |
0.3798 |
0.3812 |
1223 USD |
| ETC/EUR |
6.8866 |
6.8478 |
6.8784 |
1168 EUR |
| CC/EUR |
0.09501 |
0.0908 |
0.09085 |
1143 EUR |
| WIF/EUR |
0.179028 |
0.17509 |
0.175284 |
1119 EUR |
| W/EUR |
0.011831 |
0.011774 |
0.011802 |
1115 EUR |
| BNB/EUR |
668.921 |
653.121 |
656.004 |
1001 EUR |
| TON/EUR |
1.20822 |
1.17864 |
1.17961 |
923 EUR |
| SKY/EUR |
0.0669 |
0.065789 |
0.066178 |
919 EUR |
| JTO/EUR |
0.41066 |
0.40646 |
0.40697 |
856 EUR |
| RAY/USD |
1.9784 |
1.85755 |
1.8694 |
782 USD |
| BONK/EUR |
0.00000271 |
0.00000269 |
0.00000271 |
772 EUR |
| INJ/EUR |
7.03 |
7.0597 |
7.1753 |
752 EUR |
| VIRTUAL/EUR |
0.5819 |
0.5763 |
0.577 |
554 EUR |
| IMX/EUR |
0.140187 |
0.12881 |
0.129363 |
521 EUR |
| PAXG/EUR |
3648.1 |
3600.69 |
3611.85 |
508 EUR |
| AERO/EUR |
0.72715 |
0.70915 |
0.71207 |
500 EUR |
| STRK/USD |
0.048699 |
0.040125 |
0.09209 |
349 USD |
| LIT/EUR |
3.2124 |
3.1927 |
3.2056 |
301 EUR |
| FARTCOIN/USD |
0.148793 |
0.146833 |
0.147252 |
296 USD |
| POPCAT/EUR |
0.040935 |
0.03921 |
0.039397 |
290 EUR |
| SEI/EUR |
0.0514 |
0.051248 |
0.051387 |
279 EUR |
| RENDER/USD |
1.9158 |
1.0045 |
1.9236 |
270 USD |
| FLOKI/EUR |
0.00002094 |
0.00002085 |
0.0000209 |
251 EUR |
| PNUT/EUR |
0.03941 |
0.03776 |
0.03792 |
236 EUR |
| ZRX/EUR |
0.09564 |
0.09465 |
0.09504 |
137 EUR |
| ETC/USD |
7.88 |
7.4226 |
14.9654 |
133 USD |
| TRAC/EUR |
0.3444 |
0.3441 |
0.3453 |
124 EUR |
| WLFI/EUR |
0.04936 |
0.0486 |
0.04886 |
103 EUR |
| XPL/EUR |
0.076405 |
0.068301 |
0.068561 |
88 EUR |
| ZRX/USD |
0.10541 |
0.1059 |
0.10712 |
79 USD |
| MANA/EUR |
0.078697 |
0.073046 |
0.073316 |
65 EUR |
| MANA/USD |
0.087808 |
0.081515 |
0.083109 |
65 USD |
| EURCV/EUR |
1.0001 |
0.9998 |
1 |
50 EUR |
| SNX/EUR |
0.19908 |
0.1882 |
0.18894 |
45 EUR |
| ATOM/EUR |
1.5254 |
1.5215 |
1.5276 |
45 EUR |
| SKR/USD |
0.014919 |
0.01456 |
0.014633 |
8 USD |
| MON/EUR |
0.018867 |
0.018556 |
0.018719 |
7 EUR |
| APE/EUR |
0.128615 |
0.131103 |
0.131723 |
6 EUR |
| MNT/EUR |
0.4762 |
0.4799 |
0.4821 |
5 EUR |
| ETH/BTC |
0.02938 |
0.02926289 |
0.0292884 |
1 BTC |
| XRP/BTC |
0.00001626 |
0.00001622 |
0.00001624 |
1 BTC |
| LTC/BTC |
0.00071891 |
0.00072037 |
0.00072098 |
1 BTC |