- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68980 |
68980 |
68981 |
441814189 USD |
| ETH/USD |
2039 |
2037.89 |
2037.9 |
49492994 USD |
| XRP/USD |
1.39489 |
1.39476 |
1.39477 |
42593808 USD |
| SOL/USD |
87.558 |
87.491 |
87.492 |
34802552 USD |
| BTC/EUR |
59073 |
59032 |
59037 |
19468341 EUR |
| USDC/EUR |
0.85581 |
0.85581 |
0.85607 |
14273856 EUR |
| BTC/USDC |
69023 |
68961 |
69023 |
11788413 USDC |
| DOGE/USD |
0.0951 |
0.09506 |
0.09508 |
7603844 USD |
| USDT/USD |
1.00004 |
1.00006 |
1.0002 |
7039786 USD |
| XRP/EUR |
1.19518 |
1.1939 |
1.19416 |
5886850 EUR |
| ETH/EUR |
1745.39 |
1744.14 |
1744.61 |
4682533 EUR |
| AVAX/USD |
9.22606 |
9.21718 |
9.22363 |
3926759 USD |
| USDC/USD |
0.99985 |
0.99988 |
0.99993 |
2558933 USD |
| EUR/USD |
1.16819 |
1.16809 |
1.16867 |
2337839 USD |
| SOL/EUR |
74.93 |
74.877 |
74.949 |
2195802 EUR |
| HYPE/USD |
32.249 |
32.233 |
32.243 |
2027623 USD |
| ADA/USD |
0.28004 |
0.28005 |
0.28015 |
1907297 USD |
| AAVE/USD |
122.68 |
122.59 |
122.67 |
1876240 USD |
| USDT/EUR |
0.85605 |
0.85583 |
0.85606 |
1707056 EUR |
| PENGU/USD |
0.007172 |
0.007159 |
0.007167 |
1686125 USD |
| BCH/USD |
442.94 |
442.84 |
442.87 |
1539543 USD |
| SUI/USD |
0.936 |
0.931 |
0.933 |
1487507 USD |
| PEPE/USD |
0.00000356 |
0.00000356 |
0.00000357 |
1400034 USD |
| BTC/GBP |
51546 |
51478 |
51518 |
1375408 GBP |
| ETH/USDC |
2038.6 |
2037.6 |
2040.8 |
1373560 USDC |
| USDC/USDT |
0.99974 |
0.93185 |
1.99145 |
1344946 USDT |
| ONDO/USD |
0.2599 |
0.2597 |
0.26 |
1111850 USD |
| LTC/USD |
54.8 |
54.74 |
54.75 |
1061907 USD |
| XLM/USD |
0.15833 |
0.15824 |
0.15828 |
994554 USD |
| BTC/USDT |
68955 |
68954 |
68963 |
833307 USDT |
| SHIB/USD |
0.00000562 |
0.00000561 |
0.00000562 |
761171 USD |
| UNI/USD |
3.92279 |
3.92034 |
3.92234 |
668780 USD |
| BTC/RLUSD |
69039 |
68975 |
69009 |
585252 RLUSD |
| ETH/RLUSD |
2040.84 |
2037.59 |
2038.61 |
563758 RLUSD |
| HBAR/USD |
0.09988 |
0.09973 |
0.09977 |
449962 USD |
| XPL/USD |
0.10494 |
0.10491 |
0.10493 |
438609 USD |
| LINK/USD |
9.01 |
9.01 |
9.02 |
413755 USD |
| ETH/GBP |
1523.15 |
1520.66 |
1523.63 |
408897 GBP |
| NEAR/USD |
1.328 |
1.322 |
1.325 |
399248 USD |
| ADA/EUR |
0.23993 |
0.23969 |
0.2399 |
382768 EUR |
| LTC/EUR |
46.87 |
46.85 |
46.88 |
379107 EUR |
| ETH/USDT |
2038.27 |
2037.44 |
2041.48 |
359805 USDT |
| GBP/USD |
1.34116 |
1.3382 |
1.33945 |
348881 USD |
| TON/USD |
1.23076 |
1.22871 |
1.22979 |
338459 USD |
| ARB/USD |
0.1029 |
0.1031 |
0.1032 |
323867 USD |
| WIF/USD |
0.202 |
0.201 |
0.202 |
314474 USD |
| LINK/EUR |
7.69 |
7.71 |
7.72 |
293403 EUR |
| DOT/USD |
1.526 |
1.523 |
1.526 |
271640 USD |
| XRP/RLUSD |
1.39178 |
1.39474 |
1.39568 |
261122 RLUSD |
| BONK/USD |
0.00000609 |
0.00000608 |
0.00000609 |
244573 USD |
| ONDO/EUR |
0.2238 |
0.2216 |
0.2226 |
222448 EUR |
| AVAX/EUR |
7.88681 |
7.88802 |
7.89636 |
188635 EUR |
| XLM/EUR |
0.13522 |
0.13542 |
0.13557 |
181633 EUR |
| PEPE/EUR |
0.00000305 |
0.00000305 |
0.00000306 |
180868 EUR |
| TRUMP/USD |
3.52 |
3.52 |
3.53 |
180187 USD |
| XDC/USD |
0.033067 |
0.033028 |
0.033065 |
168457 USD |
| VIRTUAL/USD |
0.7715 |
0.7685 |
0.7692 |
166396 USD |
| VIRTUAL/EUR |
0.66 |
0.6577 |
0.6584 |
160387 EUR |
| ENA/USD |
0.11534 |
0.11528 |
0.11544 |
134392 USD |
| PNUT/USD |
0.04585 |
0.04573 |
0.04582 |
107588 USD |
| CHZ/USD |
0.03484 |
0.03496 |
0.03503 |
100710 USD |
| DOGE/EUR |
0.08134 |
0.08135 |
0.08142 |
100179 EUR |
| UNI/EUR |
3.35654 |
3.35599 |
3.36198 |
98539 EUR |
| INJ/USD |
3.136 |
3.103 |
3.107 |
97403 USD |
| XRP/GBP |
1.04205 |
1.04094 |
1.04203 |
94173 GBP |
| WLFI/USD |
0.10888 |
0.10869 |
0.10888 |
90708 USD |
| AAVE/EUR |
104.45 |
104.71 |
104.93 |
87640 EUR |
| POL/USD |
0.10309 |
0.10148 |
0.1017 |
85687 USD |
| LDO/USD |
0.3112 |
0.3097 |
0.3104 |
82763 USD |
| ZORA/USD |
0.017787 |
0.017765 |
0.017801 |
79003 USD |
| ICP/USD |
2.495 |
2.408 |
2.415 |
77255 USD |
| BCH/EUR |
378.81 |
378.87 |
379.48 |
71168 EUR |
| GRT/USD |
0.02616 |
0.02616 |
0.0262 |
66198 USD |
| HBAR/EUR |
0.08524 |
0.08532 |
0.08544 |
49950 EUR |
| OP/USD |
0.1256 |
0.1258 |
0.1261 |
49644 USD |
| BNB/USD |
633.356 |
634.405 |
634.561 |
46625 USD |
| POPCAT/USD |
0.0486 |
0.0481 |
0.0484 |
45257 USD |
| COMP/USD |
17.85 |
17.76 |
17.81 |
39861 USD |
| SUI/EUR |
0.799 |
0.797 |
0.799 |
39804 EUR |
| XRP/USDC |
1.3937 |
1.3947 |
1.3966 |
30637 USDC |
| MOODENG/USD |
0.05028 |
0.05038 |
0.05044 |
28800 USD |
| XDC/EUR |
0.028251 |
0.028246 |
0.028307 |
26266 EUR |
| RLUSD/USDT |
1.00009 |
0.9996 |
0.99977 |
24637 USDT |
| SHIB/EUR |
0.00000484 |
0.0000048 |
0.00000482 |
24475 EUR |
| DOT/EUR |
1.306 |
1.302 |
1.306 |
20218 EUR |
| RLUSD/EUR |
0.85461 |
0.85576 |
0.85598 |
19746 EUR |
| CRV/USD |
0.25577 |
0.25262 |
0.25293 |
19403 USD |
| SYRUP/USD |
0.23945 |
0.23869 |
0.23946 |
19239 USD |
| ICP/EUR |
2.045 |
2.059 |
2.067 |
18387 EUR |
| FET/USD |
0.15346 |
0.15177 |
0.15197 |
17794 USD |
| FET/EUR |
0.13034 |
0.12991 |
0.1301 |
16587 EUR |
| FARTCOIN/USD |
0.152 |
0.1617 |
0.1625 |
15041 USD |
| SOL/USDC |
87.436 |
87.402 |
87.692 |
14920 USDC |
| AXS/USD |
1.261 |
1.26718 |
1.29006 |
14365 USD |
| MEW/USD |
0.0006188 |
0.0006148 |
0.00061509 |
12187 USD |
| NEAR/EUR |
1.126 |
1.033 |
1.176 |
11690 EUR |
| FLOKI/USD |
0.00002857 |
0.00002836 |
0.0000284 |
11624 USD |
| WIF/EUR |
0.173 |
0.172 |
0.173 |
10683 EUR |
| TAO/USD |
186.26 |
185.81 |
185.95 |
8914 USD |
| CHZ/EUR |
0.02957 |
0.02981 |
0.03002 |
8445 EUR |
| XCN/USD |
0.004749 |
0.004714 |
0.004731 |
8420 USD |
| ALGO/USD |
0.08946 |
0.08865 |
0.08948 |
8168 USD |
| XRP/USDT |
1.39465 |
1.394 |
1.39546 |
8053 USDT |
| PENGU/EUR |
0.006355 |
0.006122 |
0.006138 |
7749 EUR |
| SAND/USD |
0.08788 |
0.0858 |
0.08607 |
7449 USD |
| ASTER/USD |
0.68456 |
0.6822 |
0.68356 |
6747 USD |
| LDO/EUR |
0.2564 |
0.2648 |
0.2657 |
6184 EUR |
| CSPR/USD |
0.003 |
0.003 |
0.00301 |
4605 USD |
| TAO/EUR |
165.04 |
158.64 |
159.48 |
4554 EUR |
| MKR/EUR |
1400 |
1150 |
1431.14 |
4496 EUR |
| POL/EUR |
0.08698 |
0.08681 |
0.08698 |
3876 EUR |
| SKL/USD |
0.0066 |
0.00653 |
0.00655 |
3459 USD |
| FTM/EUR |
0.03815 |
0.03601 |
0.03995 |
3422 EUR |
| ZORA/EUR |
0.014813 |
0.015191 |
0.015234 |
3329 EUR |
| HYPE/EUR |
27.949 |
27.538 |
27.635 |
3225 EUR |
| BAT/USD |
0.10538 |
0.10231 |
0.13585 |
3178 USD |
| S/USD |
0.041041 |
0.040796 |
0.040839 |
3152 USD |
| PYTH/EUR |
0.044 |
0.042 |
0.043 |
2902 EUR |
| BTC/EURC |
59315 |
58762 |
59332 |
2828 EURC |
| BONK/EUR |
0.00000524 |
0.00000519 |
0.00000522 |
2735 EUR |
| FTM/USD |
0.04927 |
0.04104 |
0.05008 |
2556 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0008 |
2497 EUR |
| LIT/USD |
1.3781 |
1.3793 |
1.3824 |
2300 USD |
| WOO/USD |
0.01842 |
0.01775 |
0.01792 |
2207 USD |
| KNC/USD |
0.164 |
0.14351 |
0.18 |
2131 USD |
| ARB/EUR |
0.0904 |
0.0881 |
0.0884 |
2088 EUR |
| APT/USD |
0.9601 |
0.9671 |
0.9681 |
1878 USD |
| AXS/EUR |
1.24384 |
1.08 |
1.23447 |
1689 EUR |
| ENA/EUR |
0.09943 |
0.09868 |
0.09881 |
1605 EUR |
| WECAN/USD |
0.00125 |
0.00123 |
0.00125 |
1596 USD |
| APT/EUR |
0.8325 |
0.8279 |
0.8287 |
1510 EUR |
| YFI/USD |
2402 |
2402.5 |
2986.79 |
1424 USD |
| FLR/USD |
0.00919 |
0.00929 |
0.00941 |
1387 USD |
| JUP/USD |
0.179 |
0.179 |
0.18 |
1345 USD |
| COMP/EUR |
18.6 |
14.56 |
15.96 |
1318 EUR |
| ALGO/EUR |
0.07618 |
0.07325 |
0.07709 |
1299 EUR |
| SNX/USD |
0.31114 |
0.20003 |
0.57107 |
1276 USD |
| OP/EUR |
0.1039 |
0.1075 |
0.1081 |
1269 EUR |
| CTSI/USD |
0.0245 |
0.024 |
0.0241 |
1254 USD |
| APE/USD |
0.1 |
0.1 |
0.11 |
1235 USD |
| BAT/EUR |
0.08683 |
0.087 |
0.0903 |
1232 EUR |
| ZRX/USD |
0.10518 |
0.10554 |
0.10854 |
1114 USD |
| GALA/USD |
0.00363 |
0.00346 |
0.00361 |
1030 USD |
| XPL/EUR |
0.09199 |
0.08967 |
0.08999 |
1019 EUR |
| SPK/USD |
0.019997 |
0.019945 |
0.019953 |
993 USD |
| FLR/EUR |
0.00783 |
0.00795 |
0.00805 |
984 EUR |
| LMWR/EUR |
0.0216 |
0.0221 |
0.0224 |
983 EUR |
| CRV/EUR |
0.20538 |
0.21618 |
0.2165 |
802 EUR |
| GRT/EUR |
0.02248 |
0.02124 |
0.02248 |
780 EUR |
| MEW/EUR |
0.00054317 |
0.00052626 |
0.0005265 |
763 EUR |
| SAND/EUR |
0.07049 |
0.0709 |
0.08465 |
734 EUR |
| WOO/EUR |
0.01421 |
0.0152 |
0.01534 |
685 EUR |
| AVNT/USD |
0.17682 |
0.17529 |
0.17546 |
637 USD |
| SNX/EUR |
0.277 |
0.23395 |
0.2865 |
635 EUR |
| MELANIA/USD |
0.112 |
0.109 |
0.111 |
590 USD |
| AVNT/EUR |
0.15068 |
0.14995 |
0.15031 |
559 EUR |
| SPK/EUR |
0.017156 |
0.017073 |
0.017081 |
515 EUR |
| ETC/USD |
8.798 |
8.8136 |
8.8224 |
485 USD |
| CTSI/EUR |
0.021 |
0.0205 |
0.0207 |
475 EUR |
| SMT/EUR |
0.0539 |
0.0306 |
0.0599 |
415 EUR |
| YFI/EUR |
2355 |
2057.15 |
2341.07 |
389 EUR |
| GALA/EUR |
0.00308 |
0.00295 |
0.00309 |
373 EUR |
| TRAC/USD |
0.3218 |
0.3242 |
0.3261 |
323 USD |
| RLUSD/USD |
0.99993 |
0.99985 |
0.99994 |
277 USD |
| S/EUR |
0.033487 |
0.034895 |
0.034988 |
261 EUR |
| CSPR/EUR |
0.00254 |
0.00253 |
0.00261 |
261 EUR |
| ZETA/USD |
0.06 |
0.05 |
0.06 |
251 USD |
| LINK/GBP |
6.69 |
6.71 |
6.75 |
238 GBP |
| WECAN/EUR |
0.0011 |
0.00104 |
0.0011 |
228 EUR |
| CTX/EUR |
0.6025 |
0.5166 |
0.5184 |
224 EUR |
| TRUF/EUR |
0.00306 |
0.00302 |
0.00491 |
218 EUR |
| POPCAT/EUR |
0.0386 |
0.0412 |
0.0414 |
212 EUR |
| TAI/EUR |
0.013 |
0.01177 |
0.01184 |
195 EUR |
| TRUMP/EUR |
2.91 |
3.01 |
3.02 |
182 EUR |
| CTX/USD |
0.703 |
0.6035 |
0.6057 |
180 USD |
| PYTH/USD |
0.051 |
0.05 |
0.051 |
122 USD |
| COREUM/USD |
0.03179 |
0.02805 |
0.02862 |
120 USD |
| PERP/EUR |
0.027 |
0.016 |
0.057 |
111 EUR |
| TRUF/USD |
0.00376 |
0.001 |
0.0249 |
107 USD |
| TON/EUR |
1.02345 |
1.05109 |
1.05876 |
105 EUR |
| ETH/EURC |
1685 |
1505 |
6166.7 |
104 EURC |
| FLOKI/EUR |
0.0000248 |
0.00002413 |
0.00002445 |
100 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| XLM/GBP |
0.12197 |
0.10925 |
0.13404 |
66 GBP |
| SKL/EUR |
0.00601 |
0.00559 |
0.00561 |
66 EUR |
| EURCV/USDC |
1.1813 |
1.1696 |
1.1709 |
59 USDC |
| COREUM/EUR |
0.02434 |
0.02456 |
0.02491 |
49 EUR |
| 1INCH/EUR |
0.09 |
0.07 |
0.09 |
49 EUR |
| EURC/USDC |
1.174 |
1.1665 |
1.1697 |
43 USDC |
| LMWR/USD |
0.0276 |
0.0258 |
0.0273 |
37 USD |
| TRAC/EUR |
0.2782 |
0.2774 |
0.2791 |
36 EUR |
| AUDIO/USD |
0.0222 |
0.01818 |
0.02751 |
35 USD |
| AMP/USD |
0.0012 |
0.0011 |
0.0015 |
35 USD |
| APE/EUR |
0.08 |
0.08 |
0.1 |
35 EUR |
| SEI/EUR |
0.0628 |
0.0524 |
0.0634 |
35 EUR |
| XCHNG/EUR |
0.00071 |
0.00053 |
0.00071 |
34 EUR |
| KNC/EUR |
0.14067 |
0.1173 |
0.15995 |
33 EUR |
| INJ/EUR |
3 |
1.436 |
3.299 |
32 EUR |
| CXT/USD |
0.00563 |
0.00549 |
0.00561 |
27 USD |
| XCN/EUR |
0.004108 |
0.003601 |
0.00405 |
21 EUR |
| MOG/USD |
0.00000016 |
0.00000016 |
0.00000017 |
21 USD |
| JUP/EUR |
0.143 |
0.144 |
0.146 |
19 EUR |
| PERP/USD |
0.019 |
0.025 |
0.2 |
14 USD |
| ETH/BTC |
0.02954781 |
0.02953739 |
0.02954759 |
12 BTC |
| IMX/EUR |
0.15 |
0.13 |
0.15 |
10 EUR |
| AMP/EUR |
0.00127 |
0.00109 |
0.00125 |
10 EUR |
| DAI/USD |
0.99979 |
0.92002 |
0.9998 |
8 USD |
| RNDR/USD |
1.354 |
1.366 |
1.376 |
6 USD |
| SEI/USD |
0.0732 |
0.0617 |
0.0733 |
6 USD |
| XRP/BTC |
0.00002022 |
0.00002021 |
0.00002024 |
4 BTC |
| BNB/EUR |
530.616 |
556.029 |
560.127 |
2 EUR |
| LTC/BTC |
0.00079444 |
0.00079268 |
0.00079438 |
1 BTC |
| MKR/USD |
1574.5 |
1006.89 |
1696.98 |
1 USD |
| CXT/EUR |
0.00485 |
0.00466 |
0.00469 |
0 EUR |