- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65736 |
65735 |
65737 |
246158471 USD |
| ETH/USD |
1924.18 |
1924.23 |
1924.24 |
59378129 USD |
| XRP/USD |
1.35553 |
1.35588 |
1.35589 |
33469885 USD |
| SOL/USD |
81.729 |
81.744 |
81.745 |
21570505 USD |
| BTC/EUR |
55714 |
55685 |
55686 |
8365469 EUR |
| DOGE/USD |
0.09326 |
0.09325 |
0.09326 |
7933444 USD |
| USDC/EUR |
0.84714 |
0.84713 |
0.84729 |
6714428 EUR |
| USDT/USD |
1.00004 |
0.99993 |
1.00004 |
6121248 USD |
| USDC/USD |
1 |
0.99989 |
1 |
5675819 USD |
| XRP/EUR |
1.14918 |
1.14855 |
1.14878 |
3422560 EUR |
| BTC/USDC |
65738 |
65719 |
65751 |
3393289 USDC |
| ETH/EUR |
1631.33 |
1629.74 |
1630.56 |
2869974 EUR |
| BCH/USD |
460.43 |
460.43 |
460.44 |
2772467 USD |
| AVAX/USD |
8.87836 |
8.87675 |
8.88111 |
2281907 USD |
| ADA/USD |
0.27704 |
0.27713 |
0.27723 |
1633170 USD |
| XLM/USD |
0.15795 |
0.15794 |
0.15796 |
1568404 USD |
| EUR/USD |
1.18021 |
1.18017 |
1.1806 |
1426113 USD |
| USDT/EUR |
0.84712 |
0.84714 |
0.84727 |
1353423 EUR |
| AAVE/USD |
111.91 |
111.86 |
111.89 |
1239167 USD |
| HYPE/USD |
26.96 |
26.938 |
26.945 |
1158458 USD |
| LTC/USD |
54.63 |
54.61 |
54.62 |
1153617 USD |
| SOL/EUR |
69.357 |
69.254 |
69.262 |
1028364 EUR |
| ARB/USD |
0.0991 |
0.0991 |
0.0993 |
880378 USD |
| AVAX/EUR |
7.52034 |
7.51883 |
7.526 |
849010 EUR |
| BTC/USDT |
65795 |
65731 |
65738 |
836163 USDT |
| ONDO/USD |
0.2553 |
0.2551 |
0.2552 |
767521 USD |
| PENGU/USD |
0.006775 |
0.006769 |
0.006773 |
726453 USD |
| ETH/USDC |
1921.73 |
1923.82 |
1924.57 |
682671 USDC |
| ADA/EUR |
0.23448 |
0.23478 |
0.2349 |
670196 EUR |
| UNI/USD |
3.72063 |
3.71411 |
3.71516 |
651748 USD |
| PEPE/USD |
0.00000366 |
0.00000365 |
0.00000366 |
640318 USD |
| HBAR/USD |
0.09984 |
0.09967 |
0.09971 |
548576 USD |
| LTC/EUR |
46.27 |
46.27 |
46.28 |
480344 EUR |
| XRP/RLUSD |
1.35629 |
1.35545 |
1.35619 |
429474 RLUSD |
| ETH/USDT |
1923.56 |
1923.12 |
1925.15 |
404011 USDT |
| LINK/EUR |
7.35 |
7.35 |
7.36 |
398645 EUR |
| XPL/USD |
0.09172 |
0.09156 |
0.09175 |
378032 USD |
| SUI/USD |
0.892 |
0.892 |
0.893 |
358325 USD |
| BTC/GBP |
48818 |
48772 |
48786 |
328698 GBP |
| LINK/USD |
8.67 |
8.68 |
8.69 |
309533 USD |
| ETH/RLUSD |
1924.38 |
1923.88 |
1924.81 |
308330 RLUSD |
| SHIB/USD |
0.00000578 |
0.00000578 |
0.00000579 |
253233 USD |
| DOT/USD |
1.564 |
1.568 |
1.571 |
250769 USD |
| BTC/RLUSD |
65845 |
65717 |
65746 |
249033 RLUSD |
| TON/USD |
1.29375 |
1.29376 |
1.29522 |
235800 USD |
| VIRTUAL/USD |
0.6725 |
0.6695 |
0.6704 |
218927 USD |
| WIF/USD |
0.202 |
0.202 |
0.203 |
209188 USD |
| ETH/GBP |
1429.54 |
1427.55 |
1428.8 |
196327 GBP |
| XLM/EUR |
0.134 |
0.13378 |
0.13384 |
160427 EUR |
| BONK/USD |
0.00000596 |
0.00000596 |
0.00000597 |
156970 USD |
| DOGE/EUR |
0.07908 |
0.07898 |
0.07901 |
151496 EUR |
| VIRTUAL/EUR |
0.5722 |
0.5672 |
0.5679 |
150585 EUR |
| WLFI/USD |
0.11135 |
0.11126 |
0.11138 |
144059 USD |
| GBP/USD |
1.3471 |
1.34711 |
1.34793 |
135740 USD |
| ONDO/EUR |
0.2181 |
0.2158 |
0.2163 |
130088 EUR |
| BCH/EUR |
390.28 |
390 |
390.06 |
123963 EUR |
| CHZ/USD |
0.03429 |
0.0342 |
0.03433 |
114428 USD |
| INJ/USD |
3.083 |
3.062 |
3.063 |
108587 USD |
| TRUMP/USD |
3.36 |
3.37 |
3.38 |
96457 USD |
| XRP/GBP |
1.00928 |
1.00533 |
1.00681 |
90418 GBP |
| BNB/USD |
615.359 |
613.746 |
614.054 |
82580 USD |
| ICP/USD |
2.502 |
2.444 |
2.449 |
79727 USD |
| ENA/USD |
0.10342 |
0.10337 |
0.10352 |
75661 USD |
| PEPE/EUR |
0.00000309 |
0.00000309 |
0.00000311 |
65357 EUR |
| XDC/USD |
0.033716 |
0.03367 |
0.033705 |
62499 USD |
| PNUT/USD |
0.04467 |
0.04458 |
0.04465 |
61521 USD |
| AAVE/EUR |
94.76 |
94.62 |
94.86 |
61331 EUR |
| XRP/USDC |
1.355 |
1.355 |
1.3566 |
56533 USDC |
| UNI/EUR |
3.13917 |
3.1442 |
3.14807 |
48900 EUR |
| NEAR/USD |
1.088 |
1.081 |
1.083 |
46058 USD |
| LDO/USD |
0.3009 |
0.2995 |
0.3005 |
45494 USD |
| USDC/USDT |
1.00006 |
0.93002 |
27.99999 |
45041 USDT |
| ZORA/USD |
0.018658 |
0.018609 |
0.018643 |
36206 USD |
| GRT/USD |
0.02603 |
0.02583 |
0.02589 |
35360 USD |
| SHIB/EUR |
0.00000489 |
0.0000049 |
0.00000491 |
31108 EUR |
| FET/EUR |
0.13335 |
0.13198 |
0.13217 |
30530 EUR |
| FARTCOIN/USD |
0.1716 |
0.158 |
0.1589 |
29804 USD |
| COMP/USD |
18.19 |
18.16 |
18.19 |
29039 USD |
| LIT/USD |
1.3459 |
1.344 |
1.3476 |
28258 USD |
| POL/USD |
0.10762 |
0.10754 |
0.10771 |
26413 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
24850 EUR |
| HBAR/EUR |
0.08456 |
0.08441 |
0.08456 |
24078 EUR |
| ETC/USD |
8.644 |
8.6281 |
8.6368 |
23487 USD |
| XRP/USDT |
1.35955 |
1.35479 |
1.35665 |
22933 USDT |
| RLUSD/USD |
0.99994 |
0.99985 |
0.99994 |
22755 USD |
| FLOKI/USD |
0.00002845 |
0.00002844 |
0.00002849 |
22355 USD |
| OP/USD |
0.1206 |
0.1182 |
0.1185 |
21818 USD |
| MEW/USD |
0.00058948 |
0.00058913 |
0.00058944 |
20107 USD |
| POL/EUR |
0.09131 |
0.0911 |
0.09128 |
18412 EUR |
| FET/USD |
0.15578 |
0.15578 |
0.15595 |
17522 USD |
| CRV/USD |
0.23958 |
0.23927 |
0.23951 |
15835 USD |
| DOT/EUR |
1.367 |
1.328 |
1.332 |
13332 EUR |
| POPCAT/USD |
0.0472 |
0.0473 |
0.0474 |
12811 USD |
| XCN/USD |
0.004883 |
0.004799 |
0.004804 |
12147 USD |
| XDC/EUR |
0.028552 |
0.028502 |
0.028559 |
10243 EUR |
| MOODENG/USD |
0.04924 |
0.04937 |
0.04944 |
10155 USD |
| ENA/EUR |
0.08756 |
0.08759 |
0.0877 |
9715 EUR |
| ASTER/USD |
0.69489 |
0.69495 |
0.69564 |
9626 USD |
| CHZ/EUR |
0.02886 |
0.029 |
0.02919 |
9227 EUR |
| SUI/EUR |
0.757 |
0.755 |
0.757 |
7736 EUR |
| WIF/EUR |
0.171 |
0.171 |
0.172 |
7306 EUR |
| ALGO/USD |
0.08665 |
0.08625 |
0.0872 |
7051 USD |
| SAND/USD |
0.08294 |
0.08255 |
0.08274 |
6717 USD |
| SYRUP/USD |
0.23107 |
0.22874 |
0.22938 |
4733 USD |
| AXS/USD |
1.29294 |
1.28298 |
1.28893 |
4516 USD |
| FLR/USD |
0.00927 |
0.0093 |
0.00943 |
4169 USD |
| FTM/EUR |
0.0353 |
0.036 |
0.03996 |
4128 EUR |
| SAND/EUR |
0.07175 |
0.07175 |
0.08498 |
3504 EUR |
| PENGU/EUR |
0.005624 |
0.005728 |
0.005742 |
3146 EUR |
| BAT/USD |
0.10774 |
0.10601 |
0.10792 |
2815 USD |
| CSPR/USD |
0.00311 |
0.0031 |
0.00311 |
2309 USD |
| JUP/USD |
0.153 |
0.153 |
0.154 |
2227 USD |
| SKL/USD |
0.00718 |
0.0071 |
0.00712 |
1941 USD |
| STRK/USD |
0.043 |
0.0371 |
0.071 |
1836 USD |
| HYPE/EUR |
23.854 |
22.762 |
22.892 |
1802 EUR |
| TAO/EUR |
147.9 |
136.01 |
200 |
1711 EUR |
| CTSI/USD |
0.0242 |
0.0242 |
0.0243 |
1495 USD |
| ZRX/USD |
0.10426 |
0.1007 |
0.10467 |
1391 USD |
| RLUSD/EUR |
0.84688 |
0.84699 |
0.84715 |
1332 EUR |
| SOL/USDC |
80.381 |
81.7 |
82.057 |
1307 USDC |
| S/USD |
0.04011 |
0.039346 |
0.039426 |
1306 USD |
| OP/EUR |
0.1003 |
0.1001 |
0.1005 |
1290 EUR |
| AXS/EUR |
1.10889 |
1.07 |
1.10082 |
1274 EUR |
| TAO/USD |
176.21 |
178.38 |
178.8 |
1066 USD |
| PYTH/USD |
0.049 |
0.049 |
0.05 |
1043 USD |
| BAT/EUR |
0.08933 |
0.09012 |
0.09237 |
908 EUR |
| ARB/EUR |
0.0917 |
0.0839 |
0.0841 |
854 EUR |
| TON/EUR |
1.09448 |
1.09473 |
1.09863 |
839 EUR |
| WECAN/EUR |
0.00107 |
0.00106 |
0.00107 |
561 EUR |
| XLM/GBP |
0.1175 |
0.10618 |
0.1327 |
554 GBP |
| BNB/EUR |
520.559 |
518.459 |
522.569 |
516 EUR |
| SEI/EUR |
0.0597 |
0.0579 |
0.0635 |
418 EUR |
| GALA/USD |
0.00371 |
0.0036 |
0.0037 |
411 USD |
| CTX/EUR |
0.4922 |
0.4868 |
0.4882 |
391 EUR |
| APT/USD |
0.9519 |
0.924 |
0.9249 |
373 USD |
| CSPR/EUR |
0.00261 |
0.00261 |
0.00264 |
357 EUR |
| AMP/EUR |
0.00125 |
0.0012 |
0.00125 |
341 EUR |
| LDO/EUR |
0.2573 |
0.2537 |
0.2545 |
338 EUR |
| TRAC/USD |
0.3164 |
0.3106 |
0.3124 |
323 USD |
| ALGO/EUR |
0.07275 |
0.07285 |
0.07511 |
289 EUR |
| YFI/EUR |
2355 |
2071.89 |
2450 |
251 EUR |
| GALA/EUR |
0.00314 |
0.00304 |
0.00316 |
239 EUR |
| AMP/USD |
0.00145 |
0.00125 |
0.0017 |
209 USD |
| LINK/GBP |
6.46 |
6.43 |
6.46 |
202 GBP |
| LRC/EUR |
0.0264 |
0.0266 |
0.0277 |
200 EUR |
| LMWR/USD |
0.0264 |
0.0245 |
0.0251 |
194 USD |
| GRT/EUR |
0.02258 |
0.02185 |
0.02473 |
170 EUR |
| ICP/EUR |
2.224 |
2.069 |
2.074 |
168 EUR |
| BONK/EUR |
0.00000516 |
0.00000506 |
0.00000508 |
146 EUR |
| POPCAT/EUR |
0.0407 |
0.04 |
0.0402 |
127 EUR |
| PNUT/EUR |
0.03813 |
0.03769 |
0.0723 |
121 EUR |
| SKL/EUR |
0.00596 |
0.00601 |
0.00604 |
96 EUR |
| ZRX/EUR |
0.0925 |
0.08537 |
0.10285 |
96 EUR |
| CRV/EUR |
0.21527 |
0.20263 |
0.20292 |
94 EUR |
| COMP/EUR |
15.6 |
14.86 |
15.42 |
88 EUR |
| COREUM/EUR |
0.02688 |
0.02328 |
0.02686 |
86 EUR |
| WEN/USD |
0.00000551 |
0.0000052 |
0.000008 |
83 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| APE/USD |
0.11 |
0.1 |
0.11 |
66 USD |
| NEAR/EUR |
0.912 |
0.901 |
0.921 |
61 EUR |
| XCN/EUR |
0.004155 |
0.004065 |
0.00407 |
50 EUR |
| PERP/EUR |
0.015 |
0.014 |
0.016 |
45 EUR |
| SEI/USD |
0.0705 |
0.0693 |
0.075 |
41 USD |
| ZORA/EUR |
0.015718 |
0.015752 |
0.015791 |
38 EUR |
| GYEN/USD |
0.006393 |
0.0056053 |
0.0064286 |
38 USD |
| STORJ/USD |
0.09535 |
0.09149 |
0.13698 |
34 USD |
| WOO/USD |
0.0167 |
0.01595 |
0.0161 |
31 USD |
| AVNT/USD |
0.1875 |
0.17784 |
0.17804 |
30 USD |
| MOG/USD |
0.00000017 |
0.00000015 |
0.00000017 |
30 USD |
| IMX/USD |
0.17 |
0.16 |
0.18 |
28 USD |
| RNDR/USD |
1.412 |
1.401 |
1.41 |
26 USD |
| WEN/EUR |
0.0000043 |
0.00000406 |
0.0000065 |
22 EUR |
| TRUF/USD |
0.0037 |
0.0036 |
0.00362 |
17 USD |
| TRAC/EUR |
0.2622 |
0.2629 |
0.4869 |
14 EUR |
| AVNT/EUR |
0.15845 |
0.15035 |
0.15076 |
13 EUR |
| ETH/BTC |
0.02928126 |
0.02926739 |
0.02928125 |
8 BTC |
| AUDIO/EUR |
0.01604 |
0.01603 |
0.01781 |
8 EUR |
| XRP/BTC |
0.00002061 |
0.00002061 |
0.00002063 |
7 BTC |
| LTC/BTC |
0.000831 |
0.0008302 |
0.00083158 |
1 BTC |
| AAVE/BTC |
0.00175 |
0.00133969 |
0.001865 |
0 BTC |
| STORJ/EUR |
0.0813 |
0.07702 |
0.1 |
0 EUR |