- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76981 |
76981 |
76982 |
398029562 USD |
| ETH/USD |
2252.91 |
2252.25 |
2252.42 |
92255510 USD |
| BTC/EUR |
64945 |
64945 |
64947 |
49614704 EUR |
| SOL/USD |
101.876 |
101.864 |
101.866 |
42909639 USD |
| XRP/USD |
1.59415 |
1.59406 |
1.59412 |
42854385 USD |
| ETH/EUR |
1901.16 |
1900.4 |
1900.78 |
14376700 EUR |
| DOGE/USD |
0.10399 |
0.10392 |
0.10395 |
12815022 USD |
| AVAX/USD |
9.94989 |
9.94485 |
9.94939 |
11698909 USD |
| XRP/EUR |
1.34524 |
1.34484 |
1.34485 |
9453159 EUR |
| XLM/USD |
0.17584 |
0.17571 |
0.17574 |
7810908 USD |
| ADA/USD |
0.28765 |
0.28756 |
0.28761 |
7657917 USD |
| USDT/USD |
0.99876 |
0.99876 |
0.99877 |
7559050 USD |
| BTC/USDC |
77034 |
76993 |
77032 |
6316871 USDC |
| LINK/USD |
9.47 |
9.46 |
9.47 |
4887513 USD |
| SUI/USD |
1.112 |
1.111 |
1.112 |
4758801 USD |
| SOL/EUR |
85.972 |
85.942 |
85.987 |
4103205 EUR |
| AAVE/USD |
125.4 |
125.34 |
125.46 |
3928268 USD |
| USDC/EUR |
0.84318 |
0.84318 |
0.84323 |
3875199 EUR |
| BTC/USDT |
76911 |
77055 |
77060 |
3707072 USDT |
| XRP/RLUSD |
1.59624 |
1.57779 |
1.59558 |
3526753 RLUSD |
| HYPE/USD |
30.825 |
30.955 |
30.998 |
3379002 USD |
| BCH/USD |
514.67 |
514.6 |
514.79 |
3342312 USD |
| LTC/USD |
58.54 |
58.57 |
58.6 |
3119906 USD |
| AVAX/EUR |
8.3954 |
8.39456 |
8.39897 |
2860578 EUR |
| USDT/EUR |
0.84247 |
0.84246 |
0.84251 |
2790853 EUR |
| EUR/USD |
1.18568 |
1.18538 |
1.18554 |
2499329 USD |
| BTC/GBP |
56135 |
56221 |
56246 |
2412332 GBP |
| PEPE/USD |
0.00000413 |
0.00000412 |
0.00000413 |
2389794 USD |
| ONDO/USD |
0.2752 |
0.2752 |
0.2753 |
2231918 USD |
| BTC/RLUSD |
76797 |
76982 |
77010 |
2066410 RLUSD |
| UNI/USD |
3.87496 |
3.86727 |
3.86959 |
1947100 USD |
| SHIB/USD |
0.00000668 |
0.00000668 |
0.00000669 |
1764568 USD |
| ETH/USDC |
2253 |
2253.32 |
2254.71 |
1613737 USDC |
| HBAR/USD |
0.09016 |
0.09003 |
0.09004 |
1536435 USD |
| ETH/RLUSD |
2249.01 |
2252.14 |
2253.66 |
1494694 RLUSD |
| ADA/EUR |
0.24278 |
0.24265 |
0.24273 |
1341181 EUR |
| LTC/EUR |
49.41 |
49.42 |
49.44 |
1330258 EUR |
| USDC/USD |
0.99968 |
0.99956 |
0.99968 |
1209152 USD |
| LINK/EUR |
7.98 |
7.98 |
7.99 |
927964 EUR |
| ETH/USDT |
2246.94 |
2255.04 |
2256.81 |
915435 USDT |
| PNUT/USD |
0.05653 |
0.05649 |
0.0566 |
884066 USD |
| PENGU/USD |
0.007541 |
0.007545 |
0.007549 |
850166 USD |
| ETH/GBP |
1643.18 |
1645.05 |
1646.15 |
818120 GBP |
| WLFI/USD |
0.12437 |
0.1244 |
0.12449 |
746311 USD |
| RLUSD/USDT |
1.00085 |
1.00093 |
1.00095 |
703439 USDT |
| DOT/USD |
1.509 |
1.506 |
1.508 |
682680 USD |
| XLM/EUR |
0.14824 |
0.14823 |
0.14828 |
678542 EUR |
| ARB/USD |
0.1345 |
0.1344 |
0.1346 |
615292 USD |
| BCH/EUR |
434.13 |
434.08 |
434.18 |
540967 EUR |
| BONK/USD |
0.00000702 |
0.00000701 |
0.00000702 |
488957 USD |
| DOGE/EUR |
0.08758 |
0.0877 |
0.08773 |
365655 EUR |
| TRUMP/USD |
4.14 |
4.14 |
4.15 |
343930 USD |
| XPL/USD |
0.10364 |
0.10357 |
0.1036 |
319059 USD |
| XRP/GBP |
1.16377 |
1.16367 |
1.16601 |
304283 GBP |
| LDO/USD |
0.4132 |
0.4183 |
0.4195 |
248623 USD |
| WIF/USD |
0.244 |
0.246 |
0.247 |
248314 USD |
| SEI/USD |
0.0851 |
0.0856 |
0.0858 |
216842 USD |
| XDC/USD |
0.03636 |
0.036353 |
0.036394 |
212993 USD |
| ONDO/EUR |
0.2317 |
0.2322 |
0.2326 |
212172 EUR |
| BNB/USD |
758.759 |
758.084 |
758.41 |
197497 USD |
| MEW/USD |
0.00069865 |
0.00069825 |
0.00069889 |
190995 USD |
| LIT/USD |
1.5148 |
1.5108 |
1.5143 |
186514 USD |
| POPCAT/USD |
0.0549 |
0.055 |
0.0551 |
172645 USD |
| HBAR/EUR |
0.07599 |
0.0759 |
0.07601 |
148646 EUR |
| FET/USD |
0.18256 |
0.18236 |
0.18267 |
147334 USD |
| MOODENG/USD |
0.0539 |
0.05402 |
0.05408 |
145523 USD |
| AAVE/EUR |
105.79 |
105.68 |
105.79 |
145091 EUR |
| XDC/EUR |
0.03065 |
0.03067 |
0.030719 |
130352 EUR |
| FET/EUR |
0.15367 |
0.15392 |
0.15415 |
129660 EUR |
| UNI/EUR |
3.2604 |
3.26453 |
3.2663 |
126696 EUR |
| XRP/USDC |
1.5908 |
1.5936 |
1.5952 |
111412 USDC |
| PEPE/EUR |
0.00000348 |
0.00000347 |
0.00000349 |
104079 EUR |
| OP/USD |
0.2266 |
0.2276 |
0.2282 |
99284 USD |
| GBP/USD |
1.36939 |
1.3688 |
1.36924 |
94177 USD |
| SHIB/EUR |
0.00000564 |
0.00000564 |
0.00000565 |
82737 EUR |
| FARTCOIN/USD |
0.2238 |
0.2224 |
0.2238 |
63806 USD |
| COMP/USD |
19.66 |
19.63 |
19.67 |
63658 USD |
| XRP/USDT |
1.59708 |
1.5956 |
1.59847 |
61090 USDT |
| RLUSD/EUR |
0.84282 |
0.84342 |
0.84363 |
48963 EUR |
| WIF/EUR |
0.206 |
0.207 |
0.208 |
47704 EUR |
| TON/USD |
1.32494 |
1.33487 |
1.33668 |
46304 USD |
| RNDR/USD |
1.508 |
1.515 |
1.522 |
38283 USD |
| SUI/EUR |
0.935 |
0.937 |
0.939 |
35518 EUR |
| POL/USD |
0.10178 |
0.10216 |
0.10229 |
33855 USD |
| CRV/USD |
0.28083 |
0.2795 |
0.27983 |
33809 USD |
| EURC/USDC |
1.1853 |
1.1853 |
1.1858 |
30384 USDC |
| INJ/USD |
3.573 |
3.59 |
3.592 |
30303 USD |
| ASTER/USD |
0.55258 |
0.55664 |
0.55721 |
29048 USD |
| DOT/EUR |
1.268 |
1.269 |
1.274 |
28265 EUR |
| SOL/USDC |
101.795 |
101.881 |
102.141 |
27648 USDC |
| NEAR/USD |
1.172 |
1.17 |
1.173 |
24423 USD |
| GRT/USD |
0.02952 |
0.02948 |
0.02955 |
23295 USD |
| ENA/USD |
0.13614 |
0.13658 |
0.13685 |
20313 USD |
| ENA/EUR |
0.11506 |
0.11521 |
0.11538 |
18959 EUR |
| POL/EUR |
0.08623 |
0.08612 |
0.08639 |
18038 EUR |
| FLOKI/USD |
0.00003401 |
0.0000341 |
0.00003419 |
14845 USD |
| CHZ/USD |
0.04569 |
0.04556 |
0.04572 |
14488 USD |
| EURC/EUR |
1 |
0.9999 |
1 |
12045 EUR |
| MEW/EUR |
0.0005754 |
0.00058881 |
0.00059084 |
11604 EUR |
| PYTH/EUR |
0.043 |
0.042 |
0.043 |
8424 EUR |
| PYTH/USD |
0.051 |
0.05 |
0.051 |
7558 USD |
| ALGO/USD |
0.1017 |
0.10147 |
0.10581 |
7507 USD |
| HYPE/EUR |
25.716 |
26.067 |
26.19 |
7266 EUR |
| LINK/GBP |
6.72 |
6.89 |
6.95 |
6309 GBP |
| SYRUP/USD |
0.28701 |
0.28714 |
0.28926 |
6053 USD |
| FTM/EUR |
0.04401 |
0.04401 |
0.04999 |
5846 EUR |
| JUP/USD |
0.187 |
0.183 |
0.185 |
5162 USD |
| BTC/EURC |
64632 |
55000 |
75000 |
4944 EURC |
| CHZ/EUR |
0.03919 |
0.03842 |
0.03856 |
4612 EUR |
| COREUM/USD |
0.07388 |
0.07049 |
0.07083 |
4452 USD |
| XCN/USD |
0.005414 |
0.005466 |
0.005473 |
4439 USD |
| WEN/USD |
0.00000626 |
0.00000651 |
0.00000662 |
4389 USD |
| STRK/USD |
0.053 |
0.0526 |
0.0697 |
4319 USD |
| SAND/EUR |
0.08426 |
0.08439 |
0.08449 |
4217 EUR |
| YFI/EUR |
2360.52 |
2250.94 |
2695.34 |
3036 EUR |
| CRV/EUR |
0.23614 |
0.23583 |
0.23617 |
2927 EUR |
| ETC/USD |
9.4425 |
9.4828 |
9.4924 |
2833 USD |
| PENDLE/USD |
1.54925 |
1.56391 |
0 |
2790 USD |
| ALGO/EUR |
0.08713 |
0.08563 |
0.08611 |
2555 EUR |
| NEAR/EUR |
0.992 |
0.968 |
0.99 |
2489 EUR |
| AXS/USD |
1.69105 |
1.65639 |
1.66159 |
2219 USD |
| BAT/USD |
0.12415 |
0.12109 |
0.13113 |
2098 USD |
| SUSHI/EUR |
0.19599 |
0.20001 |
0.23999 |
2042 EUR |
| PENGU/EUR |
0.006223 |
0.00636 |
0.006375 |
1929 EUR |
| ATOM/USD |
1.8853 |
1.9212 |
1.9232 |
1623 USD |
| PENDLE/EUR |
1.31367 |
1.31906 |
1.32415 |
1576 EUR |
| GALA/EUR |
0.004 |
0.0039 |
0.00429 |
1567 EUR |
| BONK/EUR |
0.00000589 |
0.00000591 |
0.00000593 |
1498 EUR |
| ATOM/EUR |
1.5965 |
1.6207 |
1.6226 |
1486 EUR |
| YFI/USD |
2800 |
2653.77 |
3704.82 |
1368 USD |
| XLM/GBP |
0.13817 |
0.12019 |
0.13402 |
1201 GBP |
| ICP/USD |
2.666 |
2.665 |
2.671 |
1178 USD |
| COREUM/EUR |
0.06228 |
0.05943 |
0.05975 |
1072 EUR |
| AXS/EUR |
1.6 |
1.39279 |
1.59999 |
1009 EUR |
| ZRX/USD |
0.105 |
0.10285 |
0.11936 |
995 USD |
| WEN/EUR |
0.00000525 |
0.00000547 |
0.00000562 |
882 EUR |
| GALA/USD |
0.00461 |
0.00462 |
0.00488 |
870 USD |
| SGD/USD |
0.78586 |
0.78593 |
0.78753 |
864 USD |
| LMWR/EUR |
0.028 |
0.0245 |
0.0248 |
860 EUR |
| SEI/EUR |
0.0717 |
0.0722 |
0.0725 |
853 EUR |
| APE/USD |
0.13 |
0.14 |
0.15 |
817 USD |
| MON/USD |
0.019825 |
0.018905 |
0.018909 |
735 USD |
| MELANIA/USD |
0.123 |
0.119 |
0.121 |
706 USD |
| POPCAT/EUR |
0.0469 |
0.0464 |
0.1244 |
679 EUR |
| GRT/EUR |
0.02482 |
0.02483 |
0.02531 |
675 EUR |
| XPL/EUR |
0.08391 |
0.08717 |
0.08751 |
663 EUR |
| VIRTUAL/USD |
0.6181 |
0.6215 |
0.6256 |
661 USD |
| CSPR/USD |
0.00355 |
0.00352 |
0.00354 |
638 USD |
| CTSI/USD |
0.0278 |
0.0277 |
0.0279 |
542 USD |
| INJ/EUR |
3.013 |
3.015 |
3.048 |
520 EUR |
| BNB/EUR |
627.677 |
639.403 |
640.026 |
513 EUR |
| SAND/USD |
0.10104 |
0.10001 |
0.10032 |
445 USD |
| ARB/EUR |
0.113 |
0.1133 |
0.1136 |
387 EUR |
| ZETA/USD |
0.06 |
0.06 |
0.07 |
357 USD |
| BAT/EUR |
0.104 |
0.10192 |
0.10793 |
349 EUR |
| OP/EUR |
0.188 |
0.1919 |
0.1926 |
323 EUR |
| TAO/USD |
188.33 |
190.22 |
190.3 |
320 USD |
| LMWR/USD |
0.0293 |
0.0289 |
0.0295 |
247 USD |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99983 |
244 USD |
| UMA/EUR |
0.47 |
0.46 |
0.56 |
232 EUR |
| JUP/EUR |
0.145 |
0.155 |
0.156 |
231 EUR |
| SUSHI/USD |
0.2399 |
0.2211 |
0.26989 |
223 USD |
| S/USD |
0.04933 |
0.050552 |
0.050596 |
222 USD |
| MON/EUR |
0.01509 |
0.015897 |
0.015968 |
205 EUR |
| LRC/USD |
0.0403 |
0.0274 |
0.0424 |
195 USD |
| WLFI/EUR |
0.10305 |
0.10471 |
0.1052 |
174 EUR |
| SKL/USD |
0.0075 |
0.00743 |
0.00746 |
134 USD |
| AUDIO/USD |
0.0244 |
0.02219 |
0.0275 |
127 USD |
| ASTER/EUR |
0.45878 |
0.46912 |
2 |
120 EUR |
| IMX/EUR |
0.16 |
0.14 |
0.17 |
105 EUR |
| TRUMP/EUR |
3.51 |
3.49 |
3.51 |
103 EUR |
| XCN/EUR |
0.004638 |
0.004612 |
0.004617 |
101 EUR |
| WECAN/USD |
0.0016 |
0.00159 |
0.0016 |
98 USD |
| IMX/USD |
0.18 |
0.17 |
0.2 |
90 USD |
| CSPR/EUR |
0.00304 |
0.00296 |
0.00299 |
76 EUR |
| MKR/EUR |
1195 |
1195 |
1299.99 |
71 EUR |
| KNC/USD |
0.16802 |
0.16801 |
0.22653 |
67 USD |
| ENJ/USD |
0.0232 |
0.02318 |
0.02912 |
65 USD |
| SPK/EUR |
0.017339 |
0.017591 |
0.017601 |
65 EUR |
| CTX/USD |
0.646 |
0.6292 |
0.63 |
60 USD |
| ETH/BTC |
0.02925683 |
0.0292582 |
0.02926663 |
52 BTC |
| ZRX/EUR |
0.09434 |
0.08613 |
0.09221 |
49 EUR |
| CXT/USD |
0.00558 |
0.00299 |
0.0067 |
48 USD |
| ZORA/EUR |
0.033198 |
0.02259 |
0 |
45 EUR |
| MELANIA/EUR |
0.106 |
0.101 |
0.102 |
44 EUR |
| CTSI/EUR |
0.0225 |
0.0234 |
0.0236 |
44 EUR |
| CTX/EUR |
0.5467 |
0.5308 |
0.5315 |
42 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
42 EUR |
| COMP/EUR |
17.03 |
14.96 |
16.57 |
35 EUR |
| APT/USD |
1.2374 |
1.2517 |
1.2521 |
33 USD |
| LDO/EUR |
0.3585 |
0.3499 |
0.3512 |
32 EUR |
| FTM/USD |
0.05519 |
0.0481 |
0.0597 |
30 USD |
| TRAC/EUR |
0.2953 |
0.2864 |
0.2885 |
25 EUR |
| TON/EUR |
1.125 |
1.12507 |
1.12999 |
24 EUR |
| ZORA/USD |
0.027184 |
0.028498 |
0.05 |
22 USD |
| WECAN/EUR |
0.00133 |
0.00133 |
0.00147 |
20 EUR |
| MKR/USD |
1300 |
1005.04 |
1696.99 |
19 USD |
| FARTCOIN/EUR |
0.186 |
0.1874 |
0.1902 |
18 EUR |
| SNX/EUR |
0.3 |
0.27135 |
0.29999 |
15 EUR |
| KNC/EUR |
0.14165 |
0.14118 |
0.16995 |
14 EUR |
| ENS/EUR |
11.89 |
5 |
12.48 |
14 EUR |
| CXT/EUR |
0.00493 |
0.00483 |
0.00486 |
14 EUR |
| XRP/BTC |
0.00002076 |
0.0000207 |
0.00002072 |
13 BTC |
| XCHNG/EUR |
0.00042 |
0.0004 |
0.00081 |
13 EUR |
| STRK/EUR |
0.0451 |
0.0451 |
0.0535 |
10 EUR |
| TRAC/USD |
0.3491 |
0.3401 |
0.3424 |
6 USD |
| MOG/EUR |
0.00000017 |
0.00000015 |
0.00000016 |
5 EUR |
| LTC/BTC |
0.00076185 |
0.00076083 |
0.0007615 |
3 BTC |
| WOO/EUR |
0.01706 |
0.01607 |
0.01619 |
0 EUR |