- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82620.61 |
82617.43 |
82617.44 |
103677546 USD |
| ETH/USD |
2529.48 |
2529.68 |
2529.89 |
30660735 USD |
| SOL/USD |
110.102 |
110.11 |
110.116 |
24342101 USD |
| XRP/USD |
1.38609 |
1.38601 |
1.38607 |
19124359 USD |
| USDC/EUR |
0.89447 |
0.89439 |
0.89447 |
12961419 EUR |
| USDT/EUR |
0.89361 |
0.89361 |
0.89365 |
12842993 EUR |
| USDT/USD |
0.99895 |
0.99895 |
0.99896 |
12454812 USD |
| NEAR/USD |
5.64305 |
5.62949 |
5.63315 |
10655618 USD |
| DOGE/USD |
0.085798 |
0.08579 |
0.085791 |
9461922 USD |
| ONDO/USD |
0.50295 |
0.50239 |
0.50261 |
4833852 USD |
| BTC/EUR |
73909.68 |
73914.72 |
73916.17 |
4651826 EUR |
| CASHCAT/USD |
0.111822 |
0.111857 |
0.11187 |
2946566 USD |
| ETH/EUR |
2264.17 |
2263.47 |
2263.74 |
2765612 EUR |
| QNT/USD |
230.56 |
230.821 |
231.022 |
2387244 USD |
| USDG/USD |
1.00002 |
0.99999 |
1 |
2164354 USD |
| ZEC/USD |
1286.63 |
1286.18 |
1286.97 |
2020842 USD |
| VVV/USD |
23.9881 |
23.8439 |
23.9231 |
1464491 USD |
| XLM/USD |
0.19892 |
0.198885 |
0.198921 |
1347670 USD |
| XRP/EUR |
1.24121 |
1.23996 |
1.24009 |
1250853 EUR |
| SUI/USD |
1.09902 |
1.09662 |
1.09702 |
1191465 USD |
| HYPE/USD |
85.042 |
85.017 |
85.02 |
1190198 USD |
| EUR/USD |
1.11763 |
1.11782 |
1.11793 |
1126893 USD |
| UNI/USD |
7.53682 |
7.53267 |
7.53408 |
1111544 USD |
| PEPE/USD |
0.00000416 |
0.00000416 |
0.00000417 |
1050034 USD |
| ENA/USD |
0.23016 |
0.23047 |
0.23071 |
1039550 USD |
| AVAX/USD |
10.8843 |
10.8763 |
10.8792 |
996852 USD |
| AAVE/USD |
164.783 |
164.67 |
164.671 |
939542 USD |
| ADA/USD |
0.24797 |
0.24763 |
0.2477 |
923233 USD |
| LINK/USD |
13.1554 |
13.1406 |
13.1508 |
914180 USD |
| ETH/GBP |
1914.82 |
1911.67 |
1912.91 |
902040 GBP |
| SOL/EUR |
98.508 |
98.509 |
98.513 |
901712 EUR |
| USDC/USD |
0.99987 |
0.99987 |
0.99992 |
852947 USD |
| ORCA/USD |
2.25277 |
2.249 |
2.24902 |
834482 USD |
| CHIP/USD |
0.062175 |
0.061868 |
0.061985 |
823999 USD |
| HBAR/USD |
0.091885 |
0.091825 |
0.091854 |
819978 USD |
| ARB/USD |
0.192 |
0.191881 |
0.192 |
788444 USD |
| BCH/USD |
278.41 |
278.39 |
278.53 |
784289 USD |
| LTC/USD |
64.123 |
64.033 |
64.061 |
730928 USD |
| PYTH/USD |
0.086118 |
0.086079 |
0.08627 |
655763 USD |
| ZRO/USD |
2.4239 |
2.4014 |
2.4046 |
652333 USD |
| LIT/USD |
3.6562 |
3.6562 |
3.6603 |
508490 USD |
| AERO/USD |
0.90761 |
0.90311 |
0.90359 |
463985 USD |
| MEGA/USD |
0.04566 |
0.04566 |
0.04568 |
425136 USD |
| BTC/USDC |
82628.63 |
82628.63 |
82641.86 |
421009 USDC |
| BCH/EUR |
248.91 |
249.04 |
249.13 |
404483 EUR |
| FET/USD |
0.22863 |
0.22813 |
0.22852 |
357660 USD |
| TRUMP/USD |
1.922 |
1.9213 |
1.9223 |
325415 USD |
| RLUSD/USDT |
1.00099 |
1.00103 |
1.00109 |
304468 USDT |
| DOT/USD |
1.25773 |
1.25718 |
1.25835 |
302539 USD |
| PENGU/USD |
0.0080574 |
0.0080316 |
0.0080355 |
298134 USD |
| XDC/USD |
0.035348 |
0.035339 |
0.035376 |
291646 USD |
| ADA/EUR |
0.22185 |
0.22152 |
0.22157 |
287141 EUR |
| ETH/USDC |
2530.85 |
2529.07 |
2532.25 |
282937 USDC |
| WLFI/USD |
0.05696 |
0.05695 |
0.05698 |
271511 USD |
| LDO/USD |
0.4336 |
0.4311 |
0.4314 |
265991 USD |
| COMP/USD |
23.79 |
23.78 |
23.81 |
265142 USD |
| WIF/USD |
0.21595 |
0.21578 |
0.216 |
242184 USD |
| OP/USD |
0.137386 |
0.137204 |
0.137294 |
238982 USD |
| CRV/USD |
0.3658 |
0.36556 |
0.36598 |
233904 USD |
| BTC/USDT |
82719.51 |
82701.29 |
82731.98 |
218152 USDT |
| WLD/USD |
0.53695 |
0.5362 |
0.53669 |
208166 USD |
| NEAR/EUR |
5.04466 |
4.88619 |
5.04351 |
200593 EUR |
| SHIB/USD |
0.00000541 |
0.0000054 |
0.00000541 |
170599 USD |
| TON/USD |
1.39135 |
1.39064 |
1.3916 |
167366 USD |
| XPL/USD |
0.085536 |
0.085517 |
0.085559 |
166480 USD |
| BONK/USD |
0.00000336 |
0.00000336 |
0.00000337 |
161054 USD |
| XRP/USDT |
1.38506 |
1.38755 |
1.38806 |
153189 USDT |
| DOGE/EUR |
0.076725 |
0.076742 |
0.076744 |
151435 EUR |
| AVAX/EUR |
9.7535 |
9.7298 |
9.7307 |
142470 EUR |
| XRP/GBP |
1.04522 |
1.04739 |
1.04773 |
135051 GBP |
| SYRUP/USD |
0.24633 |
0.24658 |
0.24708 |
132450 USD |
| ICP/USD |
3.379 |
3.388 |
3.396 |
132444 USD |
| JTO/USD |
0.55259 |
0.55138 |
0.55198 |
132337 USD |
| XLM/EUR |
0.178159 |
0.17785 |
0.177962 |
127979 EUR |
| LTC/EUR |
57.402 |
57.272 |
57.297 |
119438 EUR |
| SEI/USD |
0.068535 |
0.068527 |
0.068594 |
114890 USD |
| BTC/GBP |
62343.63 |
62435.2 |
62473.15 |
111999 GBP |
| LINK/EUR |
11.757 |
11.7571 |
11.7642 |
110307 EUR |
| UNI/EUR |
6.74976 |
6.73728 |
6.74528 |
97782 EUR |
| INJ/USD |
7.924 |
7.9077 |
7.912 |
89345 USD |
| PNUT/USD |
0.05098 |
0.05096 |
0.051 |
85620 USD |
| ALGO/USD |
0.1273 |
0.12688 |
0.1271 |
84614 USD |
| SUI/EUR |
0.98225 |
0.98076 |
0.98156 |
78123 EUR |
| GRT/USD |
0.02685 |
0.02684 |
0.02688 |
77999 USD |
| FET/EUR |
0.20379 |
0.20384 |
0.20513 |
74602 EUR |
| AVNT/USD |
0.13785 |
0.13549 |
0.1358 |
73574 USD |
| RE/USD |
0.43523 |
0.43409 |
0.43448 |
66562 USD |
| XRP/RLUSD |
1.38444 |
1.38586 |
1.38669 |
66204 RLUSD |
| MORPHO/USD |
2.4674 |
2.4563 |
2.4584 |
65588 USD |
| BILL/USD |
0.010064 |
0.009973 |
0.010006 |
63742 USD |
| PEPE/EUR |
0.00000373 |
0.00000372 |
0.00000373 |
62317 EUR |
| HBAR/EUR |
0.08197 |
0.082152 |
0.082197 |
59758 EUR |
| POL/USD |
0.10591 |
0.10537 |
0.10549 |
58044 USD |
| ONDO/EUR |
0.44903 |
0.44949 |
0.45785 |
56225 EUR |
| MON/USD |
0.0254 |
0.025814 |
0.025843 |
55827 USD |
| LDO/EUR |
0.3865 |
0.3857 |
0.3859 |
55039 EUR |
| PENGU/EUR |
0.0073816 |
0.0071672 |
0.0072235 |
54848 EUR |
| XTZ/USD |
0.32042 |
0.32147 |
0.32192 |
53570 USD |
| SOL/USDC |
110.256 |
110.015 |
110.224 |
52728 USDC |
| ARB/EUR |
0.172115 |
0.171691 |
0.171823 |
50723 EUR |
| XRP/USDC |
1.3808 |
1.3861 |
1.3871 |
49839 USDC |
| TAO/USD |
289.31 |
289.94 |
290.1 |
49127 USD |
| ETH/RLUSD |
2530.28 |
2529.04 |
2530.94 |
47656 RLUSD |
| JUP/EUR |
0.315695 |
0.314082 |
0.314371 |
44657 EUR |
| XTZ/EUR |
0.28535 |
0.28695 |
0.28863 |
43752 EUR |
| AAVE/EUR |
148.005 |
147.192 |
147.355 |
42505 EUR |
| FLOKI/USD |
0.00002692 |
0.00002695 |
0.00002697 |
40300 USD |
| ZORA/USD |
0.007251 |
0.007234 |
0.007241 |
36284 USD |
| ETH/USDT |
2532.66 |
2530.57 |
2534.6 |
35969 USDT |
| MNT/USD |
0.5603 |
0.5591 |
0.5594 |
34224 USD |
| SAND/USD |
0.06294 |
0.06205 |
0.06254 |
33805 USD |
| PAXG/USD |
4166.06 |
4168.35 |
4170.34 |
30230 USD |
| ALGO/EUR |
0.11425 |
0.11355 |
0.11375 |
25170 EUR |
| QNT/EUR |
205.131 |
206.478 |
206.666 |
24065 EUR |
| BAT/USD |
0.148 |
0.14072 |
0.15514 |
23879 USD |
| CHZ/USD |
0.01546 |
0.01549 |
0.01551 |
23504 USD |
| ICP/EUR |
3.024 |
3.029 |
3.037 |
23103 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
22496 EUR |
| ASTER/USD |
0.70523 |
0.70517 |
0.70555 |
21337 USD |
| MEW/USD |
0.00046428 |
0.00046481 |
0.000465 |
19305 USD |
| W/USD |
0.025701 |
0.025258 |
0.025334 |
18252 USD |
| MEGA/EUR |
0.04085 |
0.04038 |
0.04139 |
17705 EUR |
| CASHCAT/EUR |
0.100552 |
0.100013 |
0.100132 |
15612 EUR |
| DOT/EUR |
1.12701 |
1.12414 |
1.12808 |
14360 EUR |
| PYTH/EUR |
0.076942 |
0.07693 |
0.077276 |
14103 EUR |
| FLR/USD |
0.0070079 |
0.0069804 |
0.0069941 |
14068 USD |
| HYPE/EUR |
76.066 |
76.041 |
76.09 |
13961 EUR |
| POPCAT/USD |
0.047519 |
0.047587 |
0.047647 |
11686 USD |
| TRUMP/EUR |
1.7178 |
1.7174 |
1.7209 |
10973 EUR |
| BNB/USD |
744.7 |
746.076 |
746.47 |
10534 USD |
| ZORA/EUR |
0.006455 |
0.006454 |
0.006486 |
10518 EUR |
| BAT/EUR |
0.1316 |
0.13081 |
0.14426 |
9892 EUR |
| CC/USD |
0.12417 |
0.12382 |
0.12401 |
9407 USD |
| ENA/EUR |
0.21067 |
0.20615 |
0.20635 |
9071 EUR |
| STRK/USD |
0.12 |
0.072027 |
0.12 |
8958 USD |
| CRV/EUR |
0.33018 |
0.32701 |
0.32738 |
8564 EUR |
| GBP/USD |
1.32281 |
1.32309 |
1.32326 |
8020 USD |
| SHIB/EUR |
0.00000484 |
0.00000483 |
0.00000484 |
7296 EUR |
| VIRTUAL/USD |
0.7273 |
0.726 |
0.7266 |
7223 USD |
| JUP/USD |
0.356632 |
0.351042 |
0.351489 |
6665 USD |
| BTC/RLUSD |
83863.23 |
82616.13 |
82650.99 |
6322 RLUSD |
| TRX/EUR |
0.297 |
0.29601 |
0.29636 |
6037 EUR |
| XDC/EUR |
0.031805 |
0.031588 |
0.031658 |
5880 EUR |
| BTC/EURC |
75010.96 |
75010.96 |
80000 |
5403 EURC |
| EURC/USDC |
1.1124 |
1.1124 |
1.1235 |
4400 USDC |
| GRT/EUR |
0.0242 |
0.02402 |
0.02405 |
4381 EUR |
| CHZ/EUR |
0.0139 |
0.01385 |
0.01387 |
4106 EUR |
| USDC/USDT |
1.00084 |
1.00088 |
1.001 |
4005 USDT |
| W/EUR |
0.022735 |
0.02259 |
0.022662 |
3654 EUR |
| POL/EUR |
0.09387 |
0.09425 |
0.09437 |
3506 EUR |
| FLR/EUR |
0.0062869 |
0.0062445 |
0.0062567 |
3481 EUR |
| MORPHO/EUR |
2.1912 |
2.1996 |
2.2019 |
2824 EUR |
| OP/EUR |
0.124424 |
0.122643 |
0.122949 |
2599 EUR |
| SAND/EUR |
0.056 |
0.05562 |
0.05687 |
2020 EUR |
| CC/EUR |
0.11245 |
0.11105 |
0.11137 |
2013 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1723 USD |
| SKR/USD |
0.017595 |
0.017404 |
0.017538 |
1568 USD |
| PNUT/EUR |
0.04623 |
0.04548 |
0.04577 |
1065 EUR |
| WIF/EUR |
0.194049 |
0.192996 |
0.193233 |
964 EUR |
| S/USD |
0.0574 |
0.059749 |
0.059804 |
859 USD |
| INJ/EUR |
7.3 |
7.0288 |
7.1039 |
844 EUR |
| COMP/EUR |
21.72 |
21.18 |
21.51 |
820 EUR |
| LINK/GBP |
10.06 |
9.93 |
9.94 |
771 GBP |
| BONK/EUR |
0.00000303 |
0.000003 |
0.00000302 |
691 EUR |
| EURC/EUR |
0.9887 |
0.9875 |
0.9998 |
608 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
488 USD |
| S/EUR |
0.051255 |
0.053402 |
0.053532 |
485 EUR |
| JTO/EUR |
0.50756 |
0.49318 |
0.49379 |
439 EUR |
| TRAC/USD |
0.3985 |
0.3961 |
0.398 |
316 USD |
| APT/EUR |
0.85 |
0.4002 |
4 |
262 EUR |
| TRX/USD |
0.33141 |
0.33086 |
0.33127 |
260 USD |
| AXS/USD |
1.2554 |
0.71887 |
1.5 |
218 USD |
| MEW/EUR |
0.00041796 |
0.00041579 |
0.00041617 |
208 EUR |
| STRK/EUR |
0.085 |
0.073437 |
0.129999 |
196 EUR |
| FLOKI/EUR |
0.00002465 |
0.0000241 |
0.00002416 |
188 EUR |
| TAO/EUR |
264.38 |
259.25 |
259.53 |
184 EUR |
| WECAN/EUR |
0.0014 |
0.00129 |
0.0014 |
164 EUR |
| WLD/EUR |
0.48548 |
0.47962 |
0.48019 |
107 EUR |
| ZRO/EUR |
2.1881 |
2.1455 |
2.1554 |
96 EUR |
| VIRTUAL/EUR |
0.6727 |
0.6499 |
0.6507 |
89 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
86 EUR |
| AVNT/EUR |
0.12198 |
0.12115 |
0.12148 |
82 EUR |
| AXS/EUR |
1.11541 |
1.0605 |
1.12485 |
54 EUR |
| FIGHT/USD |
0.00364 |
0 |
0.003429 |
52 USD |
| FIGHT/EUR |
0.0035 |
0.0035 |
0 |
20 EUR |
| TRAC/EUR |
0.3644 |
0.3571 |
0.359 |
13 EUR |
| APT/USD |
0.88 |
0.4473 |
4 |
13 USD |
| ETH/BTC |
0.03057911 |
0.03061224 |
0.03062743 |
0 BTC |
| LTC/BTC |
0.00077679 |
0.00077471 |
0.00077545 |
0 BTC |
| XRP/BTC |
0.00001694 |
0.00001677 |
0.00001679 |
0 BTC |