Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 83877.79 83886.1 83886.11 139941277 USD
XRP/USD 1.56637 1.56664 1.56665 71174753 USD
USDT/USD 0.99973 0.99973 0.99974 60255577 USD
SOL/USD 121.242 121.263 121.264 28611494 USD
ETH/USD 2688.02 2688.22 2688.23 23208303 USD
DOGE/USD 0.09711 0.097142 0.09715 20199309 USD
USDT/EUR 0.87771 0.87752 0.87775 13717263 EUR
USDC/EUR 0.87779 0.87772 0.87785 13371862 EUR
ONDO/USD 0.53723 0.53754 0.53766 11471668 USD
SUI/USD 1.131 1.13042 1.1315 7962491 USD
XRP/EUR 1.37461 1.37535 1.37542 7274594 EUR
XLM/USD 0.217209 0.217282 0.217363 5509418 USD
NEAR/USD 4.95698 4.95406 4.95888 5092241 USD
UNI/USD 9.6739 9.67891 9.68483 4640921 USD
CASHCAT/USD 0.179858 0.179998 0.180038 4591420 USD
XPL/USD 0.110397 0.110362 0.110453 4504618 USD
LTC/USD 69.906 69.955 69.987 4340238 USD
USDG/USD 1 1 1.00001 4301426 USD
BTC/EUR 73631.95 73639.8 73658 4066774 EUR
ENA/USD 0.26041 0.26015 0.26043 3911172 USD
AAVE/USD 153.415 153.608 153.616 3824341 USD
HBAR/USD 0.093243 0.093198 0.09324 3488017 USD
AVAX/USD 10.4552 10.4539 10.4565 3089934 USD
BONK/USD 0.00000366 0.00000365 0.00000366 3033457 USD
LINK/USD 13.755 13.7582 13.7638 2922792 USD
SOL/EUR 106.41 106.451 106.466 2678359 EUR
ZEC/USD 1536.07 1535.79 1537.77 2363568 USD
HYPE/USD 91.466 91.491 91.515 2212962 USD
BCH/USD 338.61 338.82 339.07 1824485 USD
ETH/EUR 2360.26 2360.5 2360.83 1800049 EUR
PENGU/USD 0.0098603 0.0098667 0.0098687 1698913 USD
ADA/USD 0.25447 0.25462 0.2547 1622669 USD
LIT/USD 4.8055 4.8045 4.8128 1470335 USD
BTC/USDC 83857.33 83837.17 83913.1 1453523 USDC
EUR/USD 1.13892 1.13903 1.13938 1250082 USD
PEPE/USD 0.00000444 0.00000443 0.00000444 1173205 USD
ARB/USD 0.226383 0.226382 0.226547 1159166 USD
USDC/USD 0.99984 0.99984 0.99988 1016826 USD
TRUMP/USD 2.0949 2.0949 2.0968 960457 USD
FET/USD 0.23869 0.23858 0.23894 812621 USD
SHIB/USD 0.00000584 0.00000584 0.00000585 779311 USD
XRP/GBP 1.17785 1.18185 1.18349 662595 GBP
LDO/USD 0.4603 0.4599 0.4602 641560 USD
LTC/EUR 61.472 61.397 61.46 640117 EUR
XRP/USDC 1.5649 1.5664 1.568 628378 USDC
XRP/RLUSD 1.56708 1.56636 1.56739 622316 RLUSD
AVAX/EUR 9.1771 9.1761 9.1891 603452 EUR
QNT/USD 98.744 98.056 98.202 591676 USD
VVV/USD 30.3856 30.3773 30.4374 574554 USD
ADA/EUR 0.22352 0.22348 0.22359 569036 EUR
XRP/USDT 1.57001 1.56486 1.56805 567815 USDT
WIF/USD 0.24228 0.24231 0.24257 536675 USD
AERO/USD 0.86105 0.86005 0.86043 509754 USD
DOT/USD 1.17874 1.17799 1.17942 491725 USD
COMP/USD 23.77 23.74 23.78 453564 USD
INJ/USD 8.124 8.1323 8.1356 448189 USD
CRV/USD 0.34194 0.34207 0.34236 419615 USD
SEI/USD 0.070527 0.070456 0.070527 412878 USD
BTC/USDT 83884.19 83851.15 83926.99 412469 USDT
JTO/USD 0.534 0.53434 0.53494 402230 USD
ETH/USDC 2686.38 2687.07 2690.24 388289 USDC
DOGE/EUR 0.085179 0.08526 0.085311 367795 EUR
WLFI/USD 0.05663 0.05662 0.05664 344209 USD
UNI/EUR 8.50198 8.48902 8.5058 310863 EUR
TAO/USD 302.34 303.79 304.04 310473 USD
ZRO/USD 1.56 1.5547 1.5579 296335 USD
RLUSD/USDT 1.00021 1.00025 1.00028 266391 USDT
PNUT/USD 0.05575 0.0557 0.05574 261727 USD
FET/EUR 0.20942 0.20902 0.21038 257696 EUR
CHIP/USD 0.048144 0.047985 0.048174 255863 USD
OP/USD 0.139701 0.139553 0.139827 252420 USD
GRT/USD 0.02722 0.0272 0.02725 245477 USD
XTZ/USD 0.32792 0.32761 0.32841 219093 USD
BCH/EUR 297.42 297.45 297.67 212372 EUR
ZORA/USD 0.008918 0.008914 0.008922 211992 USD
LINK/EUR 12.1012 12.0733 12.1042 209546 EUR
XLM/EUR 0.190549 0.190732 0.190926 197755 EUR
SUI/EUR 0.99037 0.99129 0.9949 166093 EUR
CHZ/USD 0.01654 0.01651 0.01654 162713 USD
ASTER/USD 0.72978 0.73086 0.73128 155864 USD
PAXG/USD 4280.6 4278.73 4280.6 153806 USD
ICP/USD 3.148 3.145 3.152 145795 USD
HYPE/EUR 80.122 80.272 80.354 126729 EUR
PYTH/USD 0.07161 0.071145 0.071403 121432 USD
ETH/GBP 2024.99 2028.7 2030.57 120016 GBP
LDO/EUR 0.4057 0.4035 0.4043 115938 EUR
CASHCAT/EUR 0.155927 0.157283 0.158377 115683 EUR
POL/USD 0.11331 0.11318 0.11331 114446 USD
SYRUP/USD 0.22021 0.22008 0.22069 112939 USD
POPCAT/USD 0.058227 0.058128 0.058234 109335 USD
ALGO/USD 0.11348 0.11319 0.11341 107607 USD
AAVE/EUR 134.645 134.446 135.125 107445 EUR
BTC/GBP 63340 63320.38 63383.26 98048 GBP
ETH/RLUSD 2689.29 2688.11 2689.37 97950 RLUSD
SOL/USDC 120.613 121.084 121.304 83549 USDC
WLD/USD 0.45932 0.45911 0.45974 83245 USD
MEW/USD 0.00050666 0.00050732 0.00050772 79711 USD
SAND/USD 0.04489 0.04477 0.04498 76988 USD
RE/USD 0.48071 0.47836 0.47922 71415 USD
TON/USD 1.42357 1.42659 1.42778 70870 USD
XDC/USD 0.030383 0.030428 0.030481 68335 USD
FLOKI/USD 0.00002845 0.00002853 0.00002856 66931 USD
MORPHO/USD 2.7157 2.594 2.72 58821 USD
RLUSD/USD 0.99999 0.99999 1 58801 USD
PEPE/EUR 0.00000389 0.00000389 0.0000039 58313 EUR
VIRTUAL/USD 0.7674 0.7482 0.8097 52939 USD
BNB/USD 772.84 773.85 774.244 43092 USD
HBAR/EUR 0.081817 0.081795 0.081882 42180 EUR
BTC/RLUSD 83250.58 83862.31 83912.24 39582 RLUSD
RLUSD/EUR 0.87883 0.87791 0.87804 39541 EUR
ALGO/EUR 0.09847 0.09942 0.09957 39508 EUR
BILL/USD 0.013313 0.012862 0.012905 39255 USD
AXS/USD 1.18497 1.07377 1.49876 36990 USD
AXS/EUR 1.05 0.95256 1.05 35835 EUR
TRUMP/EUR 1.8459 1.8396 1.841 32438 EUR
NEAR/EUR 4.50357 4.3318 4.41659 25185 EUR
ARB/EUR 0.195659 0.198683 0.198938 24394 EUR
ZORA/EUR 0.007871 0.007826 0.007841 22229 EUR
POL/EUR 0.09943 0.09934 0.09951 22020 EUR
ONDO/EUR 0.4745 0.47119 0.50328 21804 EUR
LINK/GBP 10.41 10.38 10.4 21644 GBP
ENA/EUR 0.22761 0.22836 0.2288 20343 EUR
MNT/USD 0.6616 0.6612 0.6616 20256 USD
ORCA/USD 1.62855 1.63181 1.63381 19402 USD
SAND/EUR 0.03916 0.039 0.04072 18202 EUR
GBP/USD 1.32413 1.32446 1.32462 17935 USD
TAO/EUR 265.52 266.6 266.93 17500 EUR
ETH/USDT 2681.52 2688.67 2689.4 16227 USDT
SKR/USD 0.020183 0.02022 0.020331 16113 USD
GRT/EUR 0.0237 0.02388 0.02394 15363 EUR
WIF/EUR 0.212331 0.212751 0.213099 13748 EUR
DOT/EUR 1.03083 1.03301 1.03558 13708 EUR
TRX/EUR 0.29616 0.29621 0.29671 13332 EUR
XPL/EUR 0.097425 0.096794 0.097116 12942 EUR
XDC/EUR 0.026664 0.026706 0.026768 11733 EUR
SHIB/EUR 0.0000051 0.00000512 0.00000513 10879 EUR
MORPHO/EUR 2.3911 2.3126 2.3867 10836 EUR
AVNT/USD 0.12109 0.12183 0.12202 8518 USD
QNT/EUR 83.632 85.753 86.333 7513 EUR
JUP/EUR 0.283822 0.287701 0.288124 6971 EUR
FLR/USD 0.007256 0.0072588 0.0072851 6822 USD
TRAC/USD 0.3722 0.373 0.3757 6482 USD
MEGA/USD 0.04624 0.04653 0.04658 6089 USD
CHZ/EUR 0.01449 0.01449 0.0145 5163 EUR
EURCV/EUR 0.9997 0.9997 0.9999 4499 EUR
FLR/EUR 0.0064047 0.0063624 0.0063953 4467 EUR
WECAN/USD 0.0016 0.00158 0.0016 4331 USD
AERO/EUR 0.69549 0.73849 11.74372 4093 EUR
JUP/USD 0.32464 0.327796 0.328164 3764 USD
SEI/EUR 0.0618 0.061368 0.062089 3713 EUR
RNDR/USD 1.987 1.922 2.007 3539 USD
POPCAT/EUR 0.052 0.049834 0.053632 3385 EUR
PENGU/EUR 0.0086006 0.0086361 0.0086809 2860 EUR
FTM/EUR 0.036 0.036 0.03995 2798 EUR
TRAC/EUR 0.3292 0.3271 0.3293 2766 EUR
ICP/EUR 2.76 2.76 2.768 2503 EUR
INJ/EUR 6.5773 7.0967 7.1639 2396 EUR
CRV/EUR 0.30256 0.30022 0.30047 2339 EUR
OP/EUR 0.121339 0.122374 0.122721 2205 EUR
TRX/USD 0.3374 0.3375 0.3379 2150 USD
TON/EUR 1.26 1.25219 1.25376 2087 EUR
SYRUP/EUR 0.19127 0.19236 0.19933 2057 EUR
CC/USD 0.1251 0.12951 0.13016 2005 USD
JTO/EUR 0.46942 0.469 0.46971 2000 EUR
FARTCOIN/USD 0.198433 0.189513 0.190518 1496 USD
MEW/EUR 0.00044518 0.00044534 0.00044574 1424 EUR
ZRO/EUR 1.335 1.3618 1.3711 1327 EUR
VIRTUAL/EUR 0.6904 0.6595 0.6869 1258 EUR
COMP/EUR 21.03 20.83 21.17 1175 EUR
WECAN/EUR 0.00141 0.0014 0.00141 1163 EUR
BONK/EUR 0.00000317 0.0000032 0.00000322 924 EUR
MKR/USD 1700 1096.4 1699 920 USD
XCN/USD 0.005012 0.004987 0.0095 880 USD
RNDR/EUR 1.75 1.69 1.75 879 EUR
CC/EUR 0.11012 0.11396 0.11426 853 EUR
PNUT/EUR 0.04898 0.04878 0.04941 786 EUR
PYTH/EUR 0.063763 0.062461 0.062697 575 EUR
BAT/USD 0.09161 0.09043 0.09112 534 USD
WLD/EUR 0.40292 0.40298 0.40369 533 EUR
SNX/EUR 0.23 0.21839 0.2529 425 EUR
SKR/EUR 0.018041 0.017748 0.017853 358 EUR
EURC/USDC 1.0751 1.0751 1.14 343 USDC
ETC/EUR 8.6202 8.4502 9.8667 292 EUR
AVNT/EUR 0.10507 0.10708 0.10795 196 EUR
MOG/EUR 0.00000011 0.0000001 0.00000011 179 EUR
WLFI/EUR 0.04962 0.0496 0.04989 145 EUR
MANA/USD 0.092635 0.09026 0.092246 109 USD
MANA/EUR 0.080006 0.079773 0.080347 94 EUR
XTZ/EUR 0.29454 0.28682 0.28851 85 EUR
MOG/USD 0.00000013 0.00000012 0.00000013 71 USD
EURC/EUR 0.9993 0.9993 0.9994 63 EUR
IMX/USD 0.4123 0.150006 0.411668 59 USD
ZRX/USD 0.11616 0.11631 0.14634 58 USD
FLOKI/EUR 0.00002494 0.00002501 0.0000251 55 EUR
W/USD 0.011806 0.011957 0 50 USD
W/EUR 0.010387 0.01039 0 44 EUR
S/USD 0.039935 0.040851 0.040889 39 USD
MON/USD 0.025736 0.025805 0.025834 30 USD
FTM/USD 0.03863 0.03992 0.045 20 USD
ETC/USD 14.9992 8.1325 14.9869 15 USD
XRP/BTC 0.00001866 0.00001866 0.00001868 12 BTC
IMX/EUR 0.143162 0.127499 0.141363 11 EUR
ETH/BTC 0.0320281 0.03204328 0.03205385 3 BTC
LTC/BTC 0.00083324 0.00083372 0.00083459 3 BTC
BAT/EUR 0.07787 0.07957 0.10165 3 EUR