- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82908.31 |
82907.02 |
82907.03 |
174683900 USD |
| ETH/USD |
2498.88 |
2498.53 |
2498.54 |
54755837 USD |
| XRP/USD |
1.39536 |
1.39526 |
1.39528 |
40226302 USD |
| USDT/USD |
0.99907 |
0.99906 |
0.99907 |
34084071 USD |
| SOL/USD |
110.758 |
110.727 |
110.728 |
30146446 USD |
| USDT/EUR |
0.89149 |
0.89153 |
0.89156 |
22156744 EUR |
| DOGE/USD |
0.08486 |
0.084885 |
0.084886 |
18517012 USD |
| USDC/EUR |
0.89218 |
0.89215 |
0.89218 |
14822497 EUR |
| BTC/EUR |
73977.96 |
73970.52 |
73973.09 |
8577929 EUR |
| ONDO/USD |
0.48729 |
0.48715 |
0.48743 |
8441246 USD |
| XRP/EUR |
1.2453 |
1.24491 |
1.24492 |
5814795 EUR |
| USDC/USD |
0.99983 |
0.9998 |
0.99982 |
5280822 USD |
| NEAR/USD |
4.84938 |
4.84883 |
4.85306 |
5074765 USD |
| ETH/EUR |
2228.83 |
2229.34 |
2229.35 |
5058392 EUR |
| USDG/USD |
1.00003 |
0.99999 |
1 |
4564108 USD |
| QNT/USD |
249.007 |
248.574 |
248.862 |
4524597 USD |
| UNI/USD |
7.36397 |
7.36061 |
7.36115 |
3797736 USD |
| CASHCAT/USD |
0.111759 |
0.11169 |
0.111792 |
3656633 USD |
| SOL/EUR |
98.842 |
98.808 |
98.812 |
2951905 EUR |
| LINK/USD |
12.8438 |
12.8308 |
12.8351 |
2689546 USD |
| ZEC/USD |
1236.16 |
1233.85 |
1238.78 |
2290336 USD |
| LTC/USD |
64.182 |
64.093 |
64.118 |
2218934 USD |
| ADA/USD |
0.23869 |
0.23867 |
0.23874 |
2087581 USD |
| BCH/USD |
276.79 |
276.63 |
276.77 |
2020977 USD |
| XLM/USD |
0.1943 |
0.194219 |
0.194256 |
1896498 USD |
| AAVE/USD |
168.071 |
168.083 |
168.092 |
1870095 USD |
| WLFI/USD |
0.05407 |
0.05408 |
0.0541 |
1847674 USD |
| AVAX/USD |
10.3804 |
10.3847 |
10.3862 |
1808157 USD |
| HYPE/USD |
86.27 |
86.249 |
86.281 |
1756529 USD |
| SUI/USD |
1.06681 |
1.06679 |
1.06721 |
1730726 USD |
| EUR/USD |
1.12071 |
1.12058 |
1.12068 |
1716614 USD |
| PEPE/USD |
0.00000392 |
0.00000392 |
0.00000393 |
1682057 USD |
| DOT/USD |
1.17558 |
1.17332 |
1.17469 |
1577301 USD |
| HBAR/USD |
0.091933 |
0.091913 |
0.091951 |
1513867 USD |
| UNI/EUR |
6.55976 |
6.56255 |
6.5735 |
1381261 EUR |
| ZRO/USD |
2.15 |
2.1516 |
2.1539 |
1335189 USD |
| VVV/USD |
22.4496 |
22.4007 |
22.4394 |
1221313 USD |
| ARB/USD |
0.1801 |
0.180007 |
0.180094 |
1097233 USD |
| ENA/USD |
0.21721 |
0.21715 |
0.21733 |
1033506 USD |
| LIT/USD |
3.6068 |
3.6074 |
3.6108 |
979494 USD |
| PENGU/USD |
0.0080424 |
0.0080706 |
0.0080752 |
968519 USD |
| PNUT/USD |
0.04917 |
0.04915 |
0.04917 |
942196 USD |
| PYTH/USD |
0.084944 |
0.084262 |
0.084457 |
858621 USD |
| AERO/USD |
0.81468 |
0.81441 |
0.81479 |
785123 USD |
| XPL/USD |
0.085108 |
0.085137 |
0.085174 |
768500 USD |
| BTC/USDC |
82914.26 |
82896.28 |
82926.71 |
727825 USDC |
| XDC/USD |
0.035278 |
0.03524 |
0.035326 |
695467 USD |
| ADA/EUR |
0.21302 |
0.21298 |
0.21302 |
684908 EUR |
| SHIB/USD |
0.00000537 |
0.00000537 |
0.00000538 |
664880 USD |
| ORCA/USD |
2.43483 |
2.43891 |
2.44397 |
658531 USD |
| BNB/USD |
740.036 |
741.059 |
741.573 |
611464 USD |
| WIF/USD |
0.21189 |
0.21171 |
0.21186 |
561443 USD |
| TRUMP/USD |
1.8513 |
1.8519 |
1.853 |
560108 USD |
| XRP/USDT |
1.39675 |
1.39622 |
1.39673 |
542747 USDT |
| TAO/USD |
273.17 |
274.95 |
275.12 |
521878 USD |
| BTC/USDT |
82972.47 |
82965.92 |
82983.54 |
459552 USDT |
| ETH/USDC |
2502.87 |
2498.22 |
2499.43 |
441334 USDC |
| OP/USD |
0.123499 |
0.123577 |
0.123635 |
427806 USD |
| ETH/RLUSD |
2492.75 |
2497.98 |
2499.47 |
426484 RLUSD |
| TON/USD |
1.4534 |
1.45566 |
1.45672 |
406893 USD |
| NEAR/EUR |
4.32709 |
4.32421 |
4.33363 |
385410 EUR |
| CRV/USD |
0.3499 |
0.34961 |
0.34992 |
378541 USD |
| BONK/USD |
0.00000336 |
0.00000335 |
0.00000337 |
362016 USD |
| FET/USD |
0.21988 |
0.21982 |
0.22002 |
337159 USD |
| CHIP/USD |
0.049751 |
0.050002 |
0.050093 |
327417 USD |
| SOL/USDC |
110.677 |
110.711 |
110.776 |
325437 USDC |
| XRP/GBP |
1.05514 |
1.05452 |
1.05492 |
309192 GBP |
| WLD/USD |
0.48995 |
0.49649 |
0.49692 |
304948 USD |
| DOGE/EUR |
0.075648 |
0.07575 |
0.075751 |
278556 EUR |
| LTC/EUR |
57.205 |
57.197 |
57.205 |
275088 EUR |
| BTC/RLUSD |
82397.6 |
82888.98 |
82925.82 |
274546 RLUSD |
| GRT/USD |
0.02673 |
0.02673 |
0.02677 |
267713 USD |
| COMP/USD |
23.84 |
23.91 |
23.93 |
248249 USD |
| XRP/USDC |
1.3954 |
1.395 |
1.3958 |
241895 USDC |
| ICP/USD |
2.979 |
3.006 |
3.01 |
230754 USD |
| FET/EUR |
0.19647 |
0.19591 |
0.19743 |
229385 EUR |
| XRP/RLUSD |
1.38673 |
1.39492 |
1.39571 |
217130 RLUSD |
| ALGO/USD |
0.11796 |
0.11837 |
0.11854 |
208004 USD |
| PEPE/EUR |
0.00000348 |
0.0000035 |
0.00000351 |
207696 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
206959 EUR |
| LINK/EUR |
11.4576 |
11.447 |
11.4568 |
201586 EUR |
| BCH/EUR |
246.02 |
246.77 |
247.07 |
199965 EUR |
| AVAX/EUR |
9.2645 |
9.2672 |
9.268 |
190035 EUR |
| LDO/USD |
0.4228 |
0.4221 |
0.4224 |
188750 USD |
| ETH/GBP |
1886.92 |
1888.3 |
1888.98 |
188235 GBP |
| RE/USD |
0.43973 |
0.44036 |
0.44065 |
184846 USD |
| SUI/EUR |
0.95256 |
0.95177 |
0.95255 |
181262 EUR |
| XLM/EUR |
0.173316 |
0.173247 |
0.173363 |
169323 EUR |
| ONDO/EUR |
0.43397 |
0.4334 |
0.43815 |
167963 EUR |
| BTC/GBP |
62704.82 |
62651.55 |
62675.12 |
160292 GBP |
| RLUSD/USDT |
1.00093 |
1.00085 |
1.00093 |
130891 USDT |
| MNT/USD |
0.5499 |
0.551 |
0.5513 |
116975 USD |
| LDO/EUR |
0.3771 |
0.3766 |
0.377 |
112807 EUR |
| INJ/USD |
7.0275 |
7.0727 |
7.0836 |
111204 USD |
| HBAR/EUR |
0.082045 |
0.082013 |
0.082054 |
94048 EUR |
| SEI/USD |
0.06593 |
0.065993 |
0.06606 |
81878 USD |
| SYRUP/USD |
0.23331 |
0.23371 |
0.23408 |
76796 USD |
| AVNT/USD |
0.13687 |
0.13702 |
0.13724 |
75681 USD |
| PAXG/USD |
4180.16 |
4176.8 |
4178.5 |
71168 USD |
| ALGO/EUR |
0.10522 |
0.10559 |
0.10582 |
69956 EUR |
| QNT/EUR |
222.155 |
221.78 |
222.061 |
65516 EUR |
| POL/USD |
0.09978 |
0.09962 |
0.09972 |
61398 USD |
| ARB/EUR |
0.158968 |
0.160614 |
0.160721 |
59983 EUR |
| SAND/USD |
0.06633 |
0.06853 |
0.06896 |
59213 USD |
| ASTER/USD |
0.69635 |
0.69963 |
0.69994 |
58437 USD |
| BILL/USD |
0.009434 |
0.009432 |
0.009463 |
54434 USD |
| MORPHO/USD |
2.3886 |
2.3857 |
2.388 |
54051 USD |
| ZORA/USD |
0.006976 |
0.007018 |
0.007024 |
53982 USD |
| ETH/USDT |
2499.24 |
2500.26 |
2501.37 |
53494 USDT |
| DOT/EUR |
1.048 |
1.04713 |
1.04799 |
51224 EUR |
| MEW/USD |
0.00047044 |
0.00047029 |
0.00047057 |
50555 USD |
| HYPE/EUR |
76.757 |
76.951 |
76.992 |
48535 EUR |
| ICP/EUR |
2.657 |
2.68 |
2.686 |
48348 EUR |
| MEGA/USD |
0.0413 |
0.04163 |
0.04166 |
44594 USD |
| POPCAT/USD |
0.047361 |
0.047285 |
0.047349 |
39210 USD |
| FLOKI/USD |
0.00002701 |
0.00002711 |
0.00002713 |
38926 USD |
| FARTCOIN/USD |
0.155941 |
0.163889 |
0.164364 |
38576 USD |
| CHZ/USD |
0.01511 |
0.0152 |
0.01522 |
38343 USD |
| TAO/EUR |
241 |
245.26 |
245.54 |
35832 EUR |
| GBP/USD |
1.3226 |
1.32275 |
1.32292 |
34517 USD |
| TRUMP/EUR |
1.6527 |
1.6528 |
1.6533 |
31196 EUR |
| MON/USD |
0.02481 |
0.024798 |
0.024826 |
30726 USD |
| GRT/EUR |
0.02387 |
0.02385 |
0.02388 |
26245 EUR |
| JTO/USD |
0.51902 |
0.52054 |
0.52116 |
23240 USD |
| AAVE/EUR |
148.046 |
149.93 |
150.05 |
23132 EUR |
| FLR/USD |
0.0068588 |
0.0068794 |
0.0068925 |
19858 USD |
| ZORA/EUR |
0.006218 |
0.00626 |
0.006268 |
19556 EUR |
| CASHCAT/EUR |
0.09986 |
0.099581 |
0.099747 |
17924 EUR |
| POL/EUR |
0.08807 |
0.08884 |
0.08899 |
17678 EUR |
| XTZ/USD |
0.29374 |
0.29396 |
0.29468 |
14580 USD |
| SHIB/EUR |
0.00000479 |
0.00000479 |
0.0000048 |
13652 EUR |
| CRV/EUR |
0.30584 |
0.31208 |
0.31291 |
12920 EUR |
| CC/USD |
0.1254 |
0.12567 |
0.12574 |
11593 USD |
| PYTH/EUR |
0.07384 |
0.07523 |
0.075481 |
11282 EUR |
| VIRTUAL/USD |
0.7101 |
0.7141 |
0.7151 |
9903 USD |
| USDC/USDT |
1.00065 |
1.00069 |
1.00081 |
9066 USDT |
| XDC/EUR |
0.03142 |
0.031425 |
0.031514 |
8932 EUR |
| SAND/EUR |
0.06241 |
0.05943 |
0.06289 |
7667 EUR |
| CHZ/EUR |
0.01361 |
0.01356 |
0.01358 |
6789 EUR |
| JUP/USD |
0.362281 |
0.368069 |
0.368538 |
6468 USD |
| INJ/EUR |
6.0549 |
6.277 |
6.3419 |
6104 EUR |
| MEGA/EUR |
0.03692 |
0.03708 |
0.03746 |
5856 EUR |
| MORPHO/EUR |
2.1324 |
2.1299 |
2.1322 |
5854 EUR |
| LINK/GBP |
9.63 |
9.69 |
9.71 |
5382 GBP |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
4046 USD |
| TRX/EUR |
0.29633 |
0.29669 |
0.29703 |
3706 EUR |
| BAT/EUR |
0.10152 |
0.09876 |
0.1033 |
3640 EUR |
| ENA/EUR |
0.18382 |
0.19374 |
0.194 |
3495 EUR |
| W/USD |
0.017639 |
0.017752 |
0.017845 |
3366 USD |
| OP/EUR |
0.103597 |
0.11023 |
0.110447 |
2882 EUR |
| FLOKI/EUR |
0.00002401 |
0.00002418 |
0.00002424 |
2857 EUR |
| BAT/USD |
0.09811 |
0.11356 |
0.1161 |
2619 USD |
| JUP/EUR |
0.322705 |
0.328416 |
0.328832 |
2470 EUR |
| TRAC/USD |
0.4057 |
0.4057 |
0.4069 |
2388 USD |
| WLD/EUR |
0.44711 |
0.44297 |
0.44346 |
2306 EUR |
| MON/EUR |
0.022274 |
0.022093 |
0.022193 |
2247 EUR |
| FLR/EUR |
0.0060544 |
0.0061383 |
0.0061498 |
2054 EUR |
| TON/EUR |
1.32765 |
1.29851 |
1.31244 |
2007 EUR |
| EURC/EUR |
0.994 |
0.9875 |
0.9972 |
1889 EUR |
| WIF/EUR |
0.189013 |
0.188897 |
0.18908 |
1651 EUR |
| AVNT/EUR |
0.11815 |
0.12193 |
0.12227 |
1650 EUR |
| VVV/EUR |
19.5053 |
19.9773 |
20.0742 |
1532 EUR |
| SEI/EUR |
0.0599 |
0.056875 |
0.059533 |
1516 EUR |
| WECAN/USD |
0.00147 |
0.00145 |
0.00148 |
1364 USD |
| XPL/EUR |
0.072915 |
0.072713 |
0.080526 |
1303 EUR |
| AXS/EUR |
1.05 |
1.05 |
1.19996 |
1236 EUR |
| W/EUR |
0.0156 |
0.015837 |
0.015916 |
1231 EUR |
| CC/EUR |
0.10631 |
0.11216 |
0.11247 |
1169 EUR |
| TRX/USD |
0.33207 |
0.33248 |
0.33287 |
1055 USD |
| BONK/EUR |
0.00000301 |
0.00000299 |
0.000003 |
988 EUR |
| PENGU/EUR |
0.0072767 |
0.0071802 |
0.0072215 |
892 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
882 EUR |
| COMP/EUR |
20.87 |
21.33 |
21.73 |
843 EUR |
| BNB/EUR |
625.853 |
622.666 |
991.289 |
684 EUR |
| ZRO/EUR |
1.7622 |
1.9165 |
1.9262 |
684 EUR |
| MEW/EUR |
0.00042021 |
0.00041973 |
0.00041991 |
507 EUR |
| SNX/EUR |
0.22936 |
0.18949 |
0.24856 |
491 EUR |
| STRK/EUR |
0.062 |
0.040035 |
0.074572 |
480 EUR |
| WECAN/EUR |
0.00132 |
0.00128 |
0.00142 |
407 EUR |
| EURC/USDC |
1.1146 |
1.1153 |
1.1269 |
357 USDC |
| SKR/USD |
0.016368 |
0.016184 |
0.016237 |
306 USD |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
205 USD |
| MANA/USD |
0.101549 |
0.091208 |
0.093234 |
174 USD |
| STRK/USD |
0.048001 |
0.034001 |
0.119972 |
116 USD |
| WLFI/EUR |
0.04812 |
0.04811 |
0.04838 |
108 EUR |
| JTO/EUR |
0.46511 |
0.46448 |
0.46505 |
95 EUR |
| RAY/USD |
2.27231 |
2.44592 |
2.46137 |
94 USD |
| VIRTUAL/EUR |
0.6364 |
0.6376 |
0.6383 |
91 EUR |
| PNUT/EUR |
0.04398 |
0.04374 |
0.04401 |
84 EUR |
| TRAC/EUR |
0.341 |
0.3615 |
0.3626 |
79 EUR |
| S/USD |
0.045336 |
0.044359 |
0.0444 |
79 USD |
| MOODENG/USD |
0.04092 |
0.04082 |
0.0417 |
69 USD |
| MOODENG/EUR |
0.03622 |
0.03592 |
0.112 |
67 EUR |
| ORCA/EUR |
2.0875 |
2.16947 |
2.19008 |
64 EUR |
| APE/EUR |
0.13 |
0.11 |
0.169998 |
47 EUR |
| RAY/EUR |
2.01901 |
2.18222 |
2.19616 |
44 EUR |
| SNX/USD |
0.30981 |
0.22082 |
0.30999 |
25 USD |
| AXS/USD |
1.21617 |
1.09929 |
1.49999 |
19 USD |
| S/EUR |
0.033939 |
0.039559 |
0.039655 |
17 EUR |
| APE/USD |
0.135 |
0.099811 |
0.189599 |
13 USD |
| ETH/BTC |
0.03025229 |
0.03013397 |
0.03014137 |
5 BTC |
| XTZ/EUR |
0.25956 |
0.26195 |
0.26326 |
4 EUR |
| SKR/EUR |
0.014465 |
0.014415 |
0.014493 |
2 EUR |
| RE/EUR |
0.38627 |
0.38991 |
0.3954 |
2 EUR |
| SYRUP/EUR |
0.2008 |
0.20545 |
0.21617 |
2 EUR |
| XRP/BTC |
0.00001697 |
0.00001682 |
0.00001684 |
1 BTC |
| BIO/USD |
0.030829 |
0.027873 |
0 |
1 USD |
| LTC/BTC |
0.00077248 |
0.00077298 |
0.00077367 |
0 BTC |
| ETH2/ETH |
0.991 |
0.9904 |
1.00999996 |
0 ETH |