- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
72743 |
72742 |
72743 |
436092052 USD |
| ETH/USD |
2128.51 |
2128.5 |
2128.51 |
42693683 USD |
| XRP/USD |
1.4281 |
1.42825 |
1.42829 |
32263126 USD |
| SOL/USD |
91.366 |
91.354 |
91.361 |
31427951 USD |
| DOGE/USD |
0.09629 |
0.09628 |
0.09629 |
14509522 USD |
| BTC/EUR |
62593 |
62599 |
62607 |
14359856 EUR |
| USDT/USD |
1.00024 |
1.00018 |
1.00026 |
8910550 USD |
| USDC/EUR |
0.8605 |
0.86036 |
0.86052 |
6243361 EUR |
| BTC/USDC |
72700 |
72714 |
72773 |
6084715 USDC |
| AVAX/USD |
9.45923 |
9.45907 |
9.46308 |
5086790 USD |
| XRP/EUR |
1.22885 |
1.22883 |
1.22905 |
4255838 EUR |
| ETH/EUR |
1829.83 |
1831.15 |
1831.89 |
3755476 EUR |
| SOL/EUR |
78.613 |
78.586 |
78.623 |
2631263 EUR |
| XLM/USD |
0.15913 |
0.15905 |
0.15911 |
2413904 USD |
| AAVE/USD |
116.9 |
116.68 |
116.72 |
2327397 USD |
| BTC/GBP |
54362 |
54458 |
54494 |
2074183 GBP |
| BCH/USD |
462.81 |
462.27 |
462.43 |
1919838 USD |
| ADA/USD |
0.27307 |
0.27305 |
0.27313 |
1788345 USD |
| LTC/USD |
56.65 |
56.65 |
56.66 |
1614245 USD |
| PEPE/USD |
0.00000357 |
0.00000356 |
0.00000357 |
1306382 USD |
| USDT/EUR |
0.86052 |
0.86061 |
0.86076 |
1154050 EUR |
| EUR/USD |
1.16231 |
1.16205 |
1.16224 |
1126856 USD |
| PENGU/USD |
0.00719 |
0.00719 |
0.007192 |
1020120 USD |
| USDC/USD |
0.9999 |
0.99987 |
1.00001 |
941926 USD |
| HYPE/USD |
31.751 |
31.739 |
31.749 |
879202 USD |
| BTC/USDT |
72696 |
72735 |
72749 |
878489 USDT |
| USDC/USDT |
0.99973 |
0.99806 |
1.00015 |
874834 USDT |
| UNI/USD |
4.00869 |
4.01447 |
4.01527 |
762217 USD |
| ETH/RLUSD |
2125.16 |
2128.2 |
2129.38 |
662358 RLUSD |
| HBAR/USD |
0.10061 |
0.10047 |
0.10052 |
643992 USD |
| BTC/RLUSD |
72713 |
72734 |
72774 |
630945 RLUSD |
| XPL/USD |
0.11637 |
0.11597 |
0.1165 |
607381 USD |
| LTC/EUR |
48.75 |
48.73 |
48.75 |
580186 EUR |
| XRP/RLUSD |
1.42912 |
1.42817 |
1.42901 |
517945 RLUSD |
| ONDO/USD |
0.2674 |
0.2674 |
0.2675 |
511264 USD |
| ETH/USDC |
2127.27 |
2128.29 |
2128.82 |
508651 USDC |
| SUI/USD |
0.955 |
0.957 |
0.958 |
496649 USD |
| ETH/USDT |
2137.56 |
2127.29 |
2128.72 |
495607 USDT |
| ETH/GBP |
1592.19 |
1593.43 |
1594.37 |
472105 GBP |
| LINK/USD |
9.29 |
9.29 |
9.3 |
428321 USD |
| GBP/USD |
1.33623 |
1.33537 |
1.33545 |
373513 USD |
| SHIB/USD |
0.00000564 |
0.00000564 |
0.00000565 |
373453 USD |
| ADA/EUR |
0.23485 |
0.23479 |
0.23494 |
354494 EUR |
| PNUT/USD |
0.04891 |
0.04892 |
0.04902 |
279167 USD |
| PEPE/EUR |
0.00000307 |
0.00000306 |
0.00000307 |
272951 EUR |
| DOT/USD |
1.53 |
1.53 |
1.533 |
265790 USD |
| LINK/EUR |
7.99 |
7.99 |
8 |
261530 EUR |
| DOGE/EUR |
0.0828 |
0.08284 |
0.08287 |
246877 EUR |
| BNB/USD |
656.901 |
656.727 |
656.845 |
239761 USD |
| TON/USD |
1.34684 |
1.34833 |
1.34992 |
218844 USD |
| ARB/USD |
0.1041 |
0.1038 |
0.1039 |
186315 USD |
| WIF/USD |
0.218 |
0.217 |
0.218 |
177379 USD |
| TRUMP/USD |
3.38 |
3.38 |
3.39 |
167255 USD |
| AAVE/EUR |
100.64 |
100.34 |
100.52 |
162204 EUR |
| BONK/USD |
0.00000621 |
0.0000062 |
0.00000621 |
158461 USD |
| MOODENG/USD |
0.05112 |
0.05113 |
0.05118 |
152957 USD |
| BCH/EUR |
397.68 |
397.83 |
398.32 |
146745 EUR |
| INJ/USD |
3.106 |
3.1 |
3.104 |
146089 USD |
| WLFI/USD |
0.10314 |
0.10297 |
0.10319 |
128165 USD |
| XRP/GBP |
1.06836 |
1.06908 |
1.06982 |
102371 GBP |
| ENA/USD |
0.11758 |
0.11749 |
0.11764 |
97656 USD |
| XLM/EUR |
0.13682 |
0.13676 |
0.13689 |
92120 EUR |
| XRP/USDT |
1.41253 |
1.42666 |
1.42845 |
85240 USDT |
| VIRTUAL/USD |
0.7403 |
0.7388 |
0.7397 |
84209 USD |
| NEAR/USD |
1.294 |
1.293 |
1.295 |
82069 USD |
| POL/USD |
0.10289 |
0.10275 |
0.10286 |
81852 USD |
| AVAX/EUR |
8.13689 |
8.1336 |
8.14913 |
62714 EUR |
| EURC/EUR |
0.9998 |
0.9998 |
0.9999 |
60452 EUR |
| POPCAT/USD |
0.0515 |
0.0515 |
0.0516 |
56401 USD |
| SYRUP/USD |
0.24083 |
0.24141 |
0.24226 |
47466 USD |
| XDC/USD |
0.035179 |
0.035385 |
0.03544 |
46368 USD |
| UNI/EUR |
3.44395 |
3.45152 |
3.45434 |
45042 EUR |
| XRP/USDC |
1.4281 |
1.4273 |
1.4292 |
43833 USDC |
| AXS/USD |
1.21359 |
1.20637 |
1.21135 |
40045 USD |
| LDO/USD |
0.3172 |
0.314 |
0.3149 |
37921 USD |
| LIT/USD |
1.3099 |
1.3155 |
1.3191 |
36087 USD |
| GRT/USD |
0.02667 |
0.0267 |
0.02676 |
33202 USD |
| CHZ/USD |
0.03855 |
0.03855 |
0.03872 |
32626 USD |
| ZORA/USD |
0.017633 |
0.017602 |
0.017633 |
32602 USD |
| HBAR/EUR |
0.08625 |
0.08641 |
0.08656 |
30291 EUR |
| XCN/USD |
0.004788 |
0.004797 |
0.004803 |
29465 USD |
| FARTCOIN/USD |
0.1738 |
0.1751 |
0.1761 |
27491 USD |
| FET/USD |
0.15551 |
0.1552 |
0.15548 |
26979 USD |
| MEW/USD |
0.0006459 |
0.00064537 |
0.00064564 |
26183 USD |
| SOL/USDC |
91.576 |
91.137 |
91.587 |
25368 USDC |
| RNDR/USD |
1.396 |
1.398 |
1.408 |
25172 USD |
| CRV/USD |
0.25464 |
0.25407 |
0.25442 |
23953 USD |
| VIRTUAL/EUR |
0.6368 |
0.6358 |
0.6367 |
23014 EUR |
| OP/USD |
0.1293 |
0.129 |
0.1294 |
20547 USD |
| MELANIA/USD |
0.111 |
0.109 |
0.11 |
18953 USD |
| FLOKI/USD |
0.00002928 |
0.00002923 |
0.00002929 |
18575 USD |
| COMP/USD |
18.12 |
18.12 |
18.15 |
16513 USD |
| ICP/USD |
2.544 |
2.555 |
2.564 |
16177 USD |
| ASTER/USD |
0.71951 |
0.72013 |
0.72157 |
15460 USD |
| BTC/EURC |
61000 |
62258 |
62346 |
15332 EURC |
| SUI/EUR |
0.822 |
0.823 |
0.825 |
14806 EUR |
| SHIB/EUR |
0.00000485 |
0.00000485 |
0.00000487 |
13607 EUR |
| ONDO/EUR |
0.229 |
0.2299 |
0.2302 |
12960 EUR |
| XDC/EUR |
0.030323 |
0.030443 |
0.030503 |
12868 EUR |
| DOT/EUR |
1.316 |
1.316 |
1.321 |
11490 EUR |
| RLUSD/USDT |
0.99948 |
0.99969 |
0.99976 |
9995 USDT |
| TAO/USD |
187.94 |
188.5 |
0 |
9315 USD |
| ALGO/USD |
0.08785 |
0.08868 |
0.08887 |
7961 USD |
| JUP/USD |
0.199 |
0.199 |
0.2 |
7261 USD |
| WECAN/USD |
0.00136 |
0.0013 |
0.00133 |
6392 USD |
| HYPE/EUR |
27.309 |
27.25 |
27.35 |
6383 EUR |
| POL/EUR |
0.08877 |
0.08836 |
0.08851 |
6322 EUR |
| CSPR/USD |
0.00299 |
0.00298 |
0.00299 |
6164 USD |
| AXS/EUR |
1.13098 |
1.01151 |
1.12487 |
5461 EUR |
| SAND/USD |
0.08657 |
0.08628 |
0.08647 |
5288 USD |
| WIF/EUR |
0.187 |
0.187 |
0.188 |
5238 EUR |
| AMP/EUR |
0.00126 |
0.00107 |
0.00126 |
4218 EUR |
| ETC/USD |
8.7642 |
8.7789 |
8.8025 |
3894 USD |
| ICP/EUR |
2.181 |
2.197 |
2.204 |
3477 EUR |
| TON/EUR |
1.15047 |
1.15642 |
1.16214 |
3101 EUR |
| PENGU/EUR |
0.006209 |
0.006179 |
0.006193 |
3055 EUR |
| PYTH/USD |
0.05 |
0.05 |
0.051 |
2899 USD |
| SEI/USD |
0.0692 |
0.0684 |
0.0686 |
2876 USD |
| ENA/EUR |
0.10203 |
0.10109 |
0.10121 |
2679 EUR |
| TRAC/USD |
0.3248 |
0.3197 |
0.3205 |
2602 USD |
| FTM/EUR |
0.03675 |
0.03648 |
0.03675 |
2602 EUR |
| TRUMP/EUR |
2.95 |
2.9 |
2.91 |
2515 EUR |
| FET/EUR |
0.13289 |
0.13354 |
0.13373 |
2460 EUR |
| GALA/USD |
0.00358 |
0.0036 |
0.00364 |
2404 USD |
| BONK/EUR |
0.00000533 |
0.00000532 |
0.00000534 |
1966 EUR |
| MKR/EUR |
1500 |
1150 |
1550 |
1864 EUR |
| BAT/EUR |
0.09 |
0.08992 |
0.09955 |
1811 EUR |
| MKR/USD |
1713.12 |
1008.64 |
1713.12 |
1586 USD |
| SKL/USD |
0.00661 |
0.00665 |
0.00671 |
1546 USD |
| YFI/EUR |
2025.58 |
2025.26 |
2351.07 |
1475 EUR |
| S/USD |
0.041983 |
0.042572 |
0.04264 |
1457 USD |
| CSPR/EUR |
0.00258 |
0.00255 |
0.00258 |
1370 EUR |
| FIGHT/USD |
0.006047 |
0 |
0.005789 |
1235 USD |
| FTM/USD |
0.04321 |
0.0424 |
0.05005 |
1112 USD |
| RLUSD/USD |
0.99986 |
0.99985 |
0.99995 |
1009 USD |
| ALGO/EUR |
0.07389 |
0.07168 |
0.07722 |
967 EUR |
| XPL/EUR |
0.09722 |
0.09521 |
0.09564 |
964 EUR |
| SPK/USD |
0.019751 |
0.020141 |
0.020148 |
956 USD |
| COMP/EUR |
15.57 |
15.55 |
15.95 |
925 EUR |
| XLM/GBP |
0.12198 |
0.11799 |
0.135 |
732 GBP |
| WECAN/EUR |
0.00117 |
0.00107 |
0.00118 |
680 EUR |
| LDO/EUR |
0.2775 |
0.2704 |
0.2712 |
636 EUR |
| APT/EUR |
0.8784 |
0.8615 |
0.8623 |
599 EUR |
| APE/USD |
0.1 |
0.1 |
0.11 |
598 USD |
| ETH/EURC |
1808.33 |
1829.83 |
1832.46 |
542 EURC |
| LMWR/EUR |
0.0226 |
0.0223 |
0.0225 |
532 EUR |
| CRV/EUR |
0.22779 |
0.21858 |
0.2189 |
522 EUR |
| SNX/EUR |
0.29 |
0.29 |
0.348 |
448 EUR |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
438 USD |
| NEAR/EUR |
1.122 |
1.083 |
1.144 |
392 EUR |
| LMWR/USD |
0.0264 |
0.0258 |
0.0274 |
366 USD |
| SMT/EUR |
0.0631 |
0.0584 |
0.07 |
315 EUR |
| JUP/EUR |
0.166 |
0.171 |
0.173 |
294 EUR |
| AVNT/USD |
0.17279 |
0.17369 |
0.17376 |
244 USD |
| WOO/USD |
0.01841 |
0.0183 |
0.01842 |
233 USD |
| RNDR/EUR |
1.196 |
1.196 |
1.397 |
221 EUR |
| KNC/EUR |
0.125 |
0.10101 |
0.15995 |
211 EUR |
| CHZ/EUR |
0.03316 |
0.03309 |
0.0333 |
207 EUR |
| BAT/USD |
0.11562 |
0.10433 |
0.11101 |
196 USD |
| PNUT/EUR |
0.04186 |
0.04195 |
0.0423 |
193 EUR |
| CTSI/USD |
0.0244 |
0.0243 |
0.0244 |
153 USD |
| SGD/USD |
0.7782 |
0.7782 |
0.78 |
142 USD |
| LINK/GBP |
6.95 |
6.94 |
6.97 |
135 GBP |
| CTX/EUR |
0.6024 |
0.5169 |
0.5187 |
117 EUR |
| FLR/USD |
0.0093 |
0.00926 |
0.00938 |
103 USD |
| ATOM/USD |
1.8612 |
1.8201 |
0 |
103 USD |
| AVNT/EUR |
0.14748 |
0.14983 |
0.15024 |
98 EUR |
| AMP/USD |
0.0014 |
0.0011 |
0.00169 |
98 USD |
| GALA/EUR |
0.00307 |
0.00308 |
0.00312 |
93 EUR |
| ENJ/USD |
0.02401 |
0.02001 |
0.02755 |
91 USD |
| PERP/EUR |
0.028 |
0.025 |
0.057 |
84 EUR |
| CXT/USD |
0.00559 |
0.00565 |
0.00569 |
74 USD |
| INJ/EUR |
2.75 |
2.65 |
3.425 |
70 EUR |
| TRAC/EUR |
0.2766 |
0.2746 |
0.2757 |
65 EUR |
| CXT/EUR |
0.00478 |
0.00486 |
0.00489 |
64 EUR |
| SAND/EUR |
0.07314 |
0.07195 |
0.08403 |
52 EUR |
| CTX/USD |
0.6896 |
0.6008 |
0.6032 |
50 USD |
| MEW/EUR |
0.00051903 |
0.00055185 |
0.00055209 |
47 EUR |
| CTSI/EUR |
0.0214 |
0.0209 |
0.021 |
42 EUR |
| FLOKI/EUR |
0.00002563 |
0.00002511 |
0.00002534 |
40 EUR |
| WLFI/EUR |
0.09174 |
0.0886 |
0.08905 |
32 EUR |
| SEI/EUR |
0.0588 |
0.0588 |
0.0591 |
22 EUR |
| YFI/USD |
2401.49 |
2401.48 |
2714.24 |
21 USD |
| SKL/EUR |
0.00597 |
0.00574 |
0.008 |
20 EUR |
| PYTH/EUR |
0.045 |
0.043 |
0.044 |
20 EUR |
| MOG/EUR |
0.00000015 |
0.00000014 |
0.00000015 |
19 EUR |
| GRT/EUR |
0.02151 |
0.01944 |
0.02304 |
17 EUR |
| XCHNG/USD |
0.00056 |
0.0004 |
0.00119 |
14 USD |
| ZORA/EUR |
0.01502 |
0.015127 |
0.015157 |
13 EUR |
| ZRX/EUR |
0.0925 |
0.08964 |
0.09464 |
12 EUR |
| FIGHT/EUR |
0.005167 |
0 |
0.004923 |
10 EUR |
| XRP/BTC |
0.00001963 |
0.00001963 |
0.00001965 |
10 BTC |
| XCHNG/EUR |
0.00053 |
0.00035 |
0.00071 |
10 EUR |
| SUSHI/USD |
0.21 |
0.19779 |
0.34899 |
10 USD |
| ETH/BTC |
0.02925487 |
0.02925284 |
0.02926462 |
9 BTC |
| RLUSD/EUR |
0.86113 |
0.86058 |
0.86083 |
9 EUR |
| LTC/BTC |
0.00078114 |
0.00077804 |
0.00077858 |
3 BTC |
| WOO/EUR |
0.01579 |
0.01574 |
0.01585 |
0 EUR |
| ETH2/ETH |
0.98889004 |
0.98889004 |
1.00999996 |
0 ETH |