- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81299 |
81298 |
81299 |
107639015 USD |
| ETH/USD |
2388.65 |
2388.62 |
2388.63 |
19012839 USD |
| BTC/EUR |
69550 |
69544 |
69545 |
11540058 EUR |
| USDT/USD |
0.99997 |
0.99997 |
0.99998 |
10697716 USD |
| USDC/EUR |
0.85542 |
0.85541 |
0.85553 |
10568684 EUR |
| SOL/USD |
85.299 |
85.298 |
85.299 |
9747686 USD |
| XRP/USD |
1.41337 |
1.41349 |
1.4135 |
8806470 USD |
| DOGE/USD |
0.11208 |
0.11207 |
0.11208 |
5327497 USD |
| PENGU/USD |
0.011412 |
0.011416 |
0.011426 |
4210034 USD |
| AVAX/USD |
9.4181 |
9.416 |
9.4207 |
3437591 USD |
| ETH/EUR |
2043.2 |
2043.07 |
2043.71 |
2495634 EUR |
| TON/USD |
1.88617 |
1.88492 |
1.88619 |
2265443 USD |
| WLFI/USD |
0.06416 |
0.0641 |
0.06416 |
2254022 USD |
| USDC/USD |
0.99995 |
0.99995 |
0.99996 |
2080943 USD |
| BTC/USDC |
81288 |
81280 |
81310 |
1857409 USDC |
| ONDO/USD |
0.3196 |
0.3195 |
0.3197 |
1630355 USD |
| EUR/USD |
1.1688 |
1.1688 |
1.16891 |
1420704 USD |
| ADA/USD |
0.25871 |
0.25872 |
0.25883 |
1340527 USD |
| XLM/USD |
0.16024 |
0.16024 |
0.16025 |
1305476 USD |
| LINK/USD |
9.7808 |
9.7777 |
9.7786 |
1198403 USD |
| XRP/EUR |
1.20923 |
1.20915 |
1.20938 |
1126173 EUR |
| HYPE/USD |
43.687 |
43.687 |
43.697 |
1080071 USD |
| BCH/USD |
458.73 |
458.55 |
458.65 |
989647 USD |
| XPL/USD |
0.09197 |
0.09193 |
0.09194 |
976873 USD |
| BONK/USD |
0.00000652 |
0.00000652 |
0.00000653 |
936015 USD |
| PEPE/USD |
0.00000409 |
0.00000408 |
0.00000409 |
871200 USD |
| SOL/EUR |
72.993 |
72.968 |
72.986 |
801817 EUR |
| SHIB/USD |
0.00000629 |
0.00000628 |
0.00000629 |
773782 USD |
| LTC/USD |
55.56 |
55.59 |
55.6 |
750281 USD |
| HBAR/USD |
0.08982 |
0.08978 |
0.08981 |
703048 USD |
| USDT/EUR |
0.85547 |
0.85551 |
0.85555 |
699111 EUR |
| PNUT/USD |
0.06165 |
0.06157 |
0.06165 |
618672 USD |
| ENA/USD |
0.10846 |
0.1083 |
0.1084 |
569047 USD |
| UNI/USD |
3.36931 |
3.36848 |
3.36887 |
568739 USD |
| ETH/USDC |
2389.39 |
2388.45 |
2389.08 |
478991 USDC |
| SUI/USD |
0.9719 |
0.97113 |
0.97137 |
478567 USD |
| ETH/GBP |
1764.92 |
1763.48 |
1764.19 |
467581 GBP |
| TRUMP/USD |
2.36 |
2.3596 |
2.3597 |
414893 USD |
| BTC/GBP |
60011 |
60021 |
60049 |
402706 GBP |
| AAVE/USD |
93.66 |
93.71 |
93.74 |
392365 USD |
| WIF/USD |
0.19704 |
0.19685 |
0.19696 |
326727 USD |
| LINK/EUR |
8.366 |
8.3594 |
8.3696 |
320255 EUR |
| DOT/USD |
1.278 |
1.275 |
1.277 |
288769 USD |
| ARB/USD |
0.1196 |
0.1196 |
0.1197 |
263924 USD |
| BTC/USDT |
81241 |
81293 |
81302 |
222910 USDT |
| OP/USD |
0.1303 |
0.1301 |
0.1304 |
219704 USD |
| COMP/USD |
23.49 |
23.5 |
23.52 |
210031 USD |
| AVAX/EUR |
8.0442 |
8.0574 |
8.0599 |
199007 EUR |
| PEPE/EUR |
0.0000035 |
0.00000349 |
0.0000035 |
172688 EUR |
| LTC/EUR |
47.56 |
47.55 |
47.58 |
172630 EUR |
| ADA/EUR |
0.22167 |
0.22132 |
0.2214 |
161484 EUR |
| RLUSD/EUR |
0.85514 |
0.85539 |
0.85545 |
152595 EUR |
| CHZ/USD |
0.04209 |
0.04211 |
0.04231 |
147697 USD |
| DOGE/EUR |
0.09584 |
0.09588 |
0.09589 |
140692 EUR |
| ETH/RLUSD |
2378.32 |
2387.91 |
2389.09 |
119451 RLUSD |
| USDC/USDT |
0.99989 |
0.9984 |
1.00024 |
115006 USDT |
| INJ/USD |
3.813 |
3.811 |
3.813 |
105013 USD |
| NEAR/USD |
1.289 |
1.288 |
1.291 |
95979 USD |
| XRP/GBP |
1.04288 |
1.04349 |
1.04426 |
93004 GBP |
| BTC/RLUSD |
81004 |
81272 |
81314 |
91055 RLUSD |
| ETH/USDT |
2380.7 |
2387.92 |
2389.31 |
85810 USDT |
| XLM/EUR |
0.13712 |
0.13705 |
0.13709 |
71911 EUR |
| SUI/EUR |
0.832 |
0.83015 |
0.83269 |
68034 EUR |
| SYRUP/USD |
0.25814 |
0.25827 |
0.25896 |
65702 USD |
| XRP/RLUSD |
1.40744 |
1.4132 |
1.41367 |
65041 RLUSD |
| BCH/EUR |
392.6 |
392.15 |
392.51 |
63442 EUR |
| GRT/USD |
0.02514 |
0.02514 |
0.02519 |
61495 USD |
| HBAR/EUR |
0.07692 |
0.07681 |
0.07684 |
61390 EUR |
| LIT/USD |
0.9653 |
0.9682 |
0.9713 |
60746 USD |
| ASTER/USD |
0.67775 |
0.6796 |
0.68137 |
54761 USD |
| LDO/USD |
0.3751 |
0.3746 |
0.3751 |
52758 USD |
| ZORA/USD |
0.012908 |
0.012911 |
0.012938 |
52631 USD |
| MOODENG/USD |
0.06326 |
0.06385 |
0.06406 |
45597 USD |
| SAND/USD |
0.07496 |
0.07497 |
0.07514 |
44161 USD |
| XDC/USD |
0.029294 |
0.029371 |
0.029409 |
42552 USD |
| MEW/USD |
0.00062691 |
0.00062692 |
0.00062715 |
40512 USD |
| BNB/USD |
630.156 |
629.923 |
630.143 |
40320 USD |
| POL/USD |
0.0983 |
0.09819 |
0.09833 |
35631 USD |
| FET/EUR |
0.17968 |
0.17969 |
0.18452 |
28783 EUR |
| ALGO/USD |
0.12165 |
0.1209 |
0.12139 |
28775 USD |
| CRV/USD |
0.24223 |
0.24207 |
0.24232 |
27932 USD |
| SHIB/EUR |
0.00000538 |
0.00000537 |
0.00000539 |
27556 EUR |
| RLUSD/USDT |
1.00019 |
1.00004 |
1.00009 |
26336 USDT |
| FLR/USD |
0.00761 |
0.00754 |
0.00764 |
25537 USD |
| WIF/EUR |
0.168619 |
0.16836 |
0.168589 |
22586 EUR |
| PENGU/EUR |
0.009709 |
0.009747 |
0.009789 |
21102 EUR |
| ONDO/EUR |
0.2754 |
0.2731 |
0.2738 |
20936 EUR |
| TON/EUR |
1.61177 |
1.61107 |
1.6178 |
20662 EUR |
| TAO/USD |
285.06 |
285.7 |
285.86 |
18510 USD |
| UNI/EUR |
2.87494 |
2.88074 |
2.8827 |
18265 EUR |
| POPCAT/USD |
0.0628 |
0.0625 |
0.0626 |
16420 USD |
| XDC/EUR |
0.025079 |
0.025126 |
0.025169 |
15785 EUR |
| FET/USD |
0.20961 |
0.21009 |
0.2103 |
14939 USD |
| SOL/USDC |
85.067 |
85.069 |
85.438 |
13859 USDC |
| POL/EUR |
0.08405 |
0.08398 |
0.0841 |
13233 EUR |
| ICP/USD |
2.463 |
2.52 |
2.528 |
13110 USD |
| HYPE/EUR |
36.744 |
37.326 |
37.415 |
13010 EUR |
| FLOKI/USD |
0.00003306 |
0.00003307 |
0.00003312 |
12184 USD |
| AAVE/EUR |
79.79 |
80.07 |
80.19 |
11569 EUR |
| DOT/EUR |
1.091 |
1.09 |
1.092 |
10883 EUR |
| ARB/EUR |
0.1012 |
0.1021 |
0.1024 |
10185 EUR |
| XRP/USDC |
1.4128 |
1.4129 |
1.4142 |
9386 USDC |
| XTZ/USD |
0.37157 |
0.37115 |
0.37226 |
9257 USD |
| TRAC/USD |
0.3549 |
0.3544 |
0.3566 |
8754 USD |
| PYTH/USD |
0.049889 |
0.049931 |
0.04997 |
8302 USD |
| VIRTUAL/USD |
0.753 |
0.7553 |
0.756 |
7719 USD |
| XRP/USDT |
1.40476 |
1.41311 |
1.41409 |
7576 USDT |
| GBP/USD |
1.35524 |
1.35334 |
1.35497 |
7293 USD |
| RLUSD/USD |
1.00004 |
0.99998 |
1.00004 |
7058 USD |
| BAT/USD |
0.10277 |
0.10528 |
0.11028 |
6218 USD |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
5209 USD |
| FLR/EUR |
0.00653 |
0.00645 |
0.0065 |
4583 EUR |
| SEI/USD |
0.0598 |
0.0599 |
0.06 |
4206 USD |
| XPL/EUR |
0.0788 |
0.07848 |
0.07881 |
3928 EUR |
| LDO/EUR |
0.32 |
0.3203 |
0.3209 |
3484 EUR |
| NEAR/EUR |
1.09 |
1.102 |
1.105 |
3213 EUR |
| RNDR/USD |
1.842 |
1.842 |
1.845 |
3155 USD |
| WLFI/EUR |
0.05471 |
0.05482 |
0.05496 |
2799 EUR |
| XCN/USD |
0.005236 |
0.005225 |
0.005252 |
2728 USD |
| COMP/EUR |
21.14 |
20.03 |
20.26 |
2300 EUR |
| GALA/USD |
0.00316 |
0.00312 |
0.0034 |
1909 USD |
| TRX/EUR |
0.29148 |
0.28935 |
0.28969 |
1524 EUR |
| VIRTUAL/EUR |
0.6441 |
0.646 |
0.6469 |
1454 EUR |
| CHZ/EUR |
0.03642 |
0.03596 |
0.03611 |
1448 EUR |
| CTSI/USD |
0.0336 |
0.0332 |
0.0334 |
1431 USD |
| ALGO/EUR |
0.10474 |
0.10261 |
0.10393 |
1424 EUR |
| FARTCOIN/USD |
0.2124 |
0.2177 |
0.2189 |
1099 USD |
| RNDR/EUR |
1.694 |
1.562 |
1.694 |
1060 EUR |
| BAT/EUR |
0.09182 |
0.09023 |
0.11592 |
1052 EUR |
| JUP/USD |
0.186 |
0.185 |
0.186 |
1015 USD |
| TRX/USD |
0.33989 |
0.3382 |
0.33861 |
996 USD |
| STORJ/EUR |
0.0855 |
0.08304 |
0.0855 |
981 EUR |
| APT/USD |
0.9769 |
0.9908 |
0.9918 |
883 USD |
| EURC/EUR |
0.9997 |
0.9999 |
1.0002 |
833 EUR |
| PENDLE/USD |
1.8 |
1.15004 |
1.9 |
818 USD |
| PNUT/EUR |
0.05242 |
0.05256 |
0.05281 |
776 EUR |
| TRUMP/EUR |
1.9965 |
2.0134 |
2.0259 |
723 EUR |
| BONK/EUR |
0.00000554 |
0.00000557 |
0.00000559 |
717 EUR |
| WECAN/EUR |
0.00116 |
0.00103 |
0.00117 |
675 EUR |
| JUP/EUR |
0.158 |
0.158 |
0.16 |
604 EUR |
| GALA/EUR |
0.00277 |
0.00281 |
0.00289 |
567 EUR |
| LINK/GBP |
6.92 |
7.21 |
7.23 |
554 GBP |
| INJ/EUR |
3.223 |
3.235 |
3.335 |
508 EUR |
| XTZ/EUR |
0.31484 |
0.31743 |
0.31844 |
503 EUR |
| PAXG/USD |
4561.8 |
4554.92 |
4558.91 |
483 USD |
| SKL/USD |
0.007 |
0.00693 |
0.00696 |
394 USD |
| SGD/USD |
0.78198 |
0.78245 |
0.78395 |
391 USD |
| MELANIA/USD |
0.105007 |
0.105241 |
0.105381 |
389 USD |
| FLOKI/EUR |
0.00002843 |
0.00002822 |
0.00002834 |
371 EUR |
| PYTH/EUR |
0.042481 |
0.042719 |
0.042751 |
338 EUR |
| CXT/USD |
0.00536 |
0.00535 |
0.00546 |
326 USD |
| CSPR/USD |
0.00278 |
0.0028 |
0.00282 |
276 USD |
| CRV/EUR |
0.20499 |
0.207 |
0.20731 |
255 EUR |
| S/USD |
0.04436 |
0.045179 |
0.04522 |
250 USD |
| SPK/EUR |
0.031342 |
0.031005 |
0.03108 |
229 EUR |
| ENA/EUR |
0.08751 |
0.09265 |
0.09275 |
212 EUR |
| ZRX/USD |
0.10789 |
0.10168 |
0.11824 |
181 USD |
| FTM/EUR |
0.03994 |
0.03817 |
0.03995 |
170 EUR |
| AVNT/EUR |
0.1249 |
0.12532 |
0.12562 |
154 EUR |
| AXS/EUR |
1.17 |
1.05835 |
1.21974 |
121 EUR |
| SNX/EUR |
0.27063 |
0.268 |
0.32043 |
106 EUR |
| CXT/EUR |
0.0047 |
0.00457 |
0.00467 |
103 EUR |
| TRAC/EUR |
0.3109 |
0.3029 |
0.3048 |
95 EUR |
| POPCAT/EUR |
0.0529 |
0.0534 |
0.0536 |
74 EUR |
| SEI/EUR |
0.0506 |
0.0511 |
0.0514 |
73 EUR |
| UMA/EUR |
0.39 |
0.41 |
0.47 |
71 EUR |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000015 |
68 EUR |
| LMWR/EUR |
0.0175 |
0.0174 |
0.0177 |
66 EUR |
| ZETA/EUR |
0.051382 |
0.051228 |
0.051409 |
58 EUR |
| OP/EUR |
0.1108 |
0.1112 |
0.1116 |
58 EUR |
| CTX/EUR |
0.3125 |
0.3127 |
0.3133 |
53 EUR |
| LMWR/USD |
0.0208 |
0.0202 |
0.0207 |
51 USD |
| ETC/USD |
8.5489 |
8.7588 |
14.9999 |
50 USD |
| PAXG/EUR |
3895.21 |
3890.23 |
3902.6 |
49 EUR |
| GRT/EUR |
0.02153 |
0.02115 |
0.02152 |
48 EUR |
| XCHNG/EUR |
0.00053 |
0.00054 |
0.00058 |
47 EUR |
| APT/EUR |
0.8351 |
0.8354 |
0.8363 |
42 EUR |
| TAO/EUR |
237.32 |
244.15 |
244.57 |
41 EUR |
| CSPR/EUR |
0.00239 |
0.0024 |
0.00241 |
37 EUR |
| SKL/EUR |
0.00594 |
0.00593 |
0.00596 |
34 EUR |
| GYEN/USD |
0.0063513 |
0.0063281 |
0.0063482 |
32 USD |
| BNB/EUR |
538.516 |
538.19 |
539.609 |
25 EUR |
| LIT/EUR |
0.8072 |
0.7737 |
0.7756 |
20 EUR |
| WEN/EUR |
0.000007 |
0.000004 |
0.000006 |
20 EUR |
| AVNT/USD |
0.14415 |
0.14619 |
0.1462 |
15 USD |
| STORJ/USD |
0.0967 |
0.09744 |
0.101 |
15 USD |
| EURC/USDC |
1.1731 |
1.1678 |
1.1684 |
13 USDC |
| WOO/USD |
0.01877 |
0.01886 |
0.06281 |
12 USD |
| WOO/EUR |
0.01638 |
0.01621 |
0.01686 |
11 EUR |
| ENJ/USD |
0.05365 |
0.05366 |
0.06871 |
11 USD |
| CTSI/EUR |
0.0288 |
0.0284 |
0.0286 |
10 EUR |
| SAND/EUR |
0.06391 |
0.06378 |
0.06499 |
10 EUR |
| ZRX/EUR |
0.095 |
0.09122 |
0.095 |
10 EUR |
| XCHNG/USD |
0.00055 |
0.00054 |
0.00067 |
7 USD |
| MANA/EUR |
0.073214 |
0.070012 |
0.09 |
7 EUR |
| ETH/BTC |
0.02940485 |
0.02937733 |
0.02938694 |
6 BTC |
| XRP/BTC |
0.00001739 |
0.00001738 |
0.0000174 |
2 BTC |
| LTC/BTC |
0.0006852 |
0.00068323 |
0.00068452 |
1 BTC |
| SYRUP/EUR |
0.22 |
0.12786 |
0.21999 |
0 EUR |