- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82557 |
82556 |
82557 |
454190101 USD |
| ETH/USD |
2738.64 |
2738.47 |
2738.48 |
62614005 USD |
| XRP/USD |
1.76127 |
1.7608 |
1.76113 |
54141205 USD |
| BTC/EUR |
69180 |
69169 |
69170 |
39395957 EUR |
| SOL/USD |
116.111 |
116.11 |
116.111 |
38708494 USD |
| DOGE/USD |
0.11463 |
0.11461 |
0.11462 |
17249993 USD |
| USDC/EUR |
0.83767 |
0.83743 |
0.83772 |
12328265 EUR |
| USDT/USD |
0.99833 |
0.99814 |
0.99819 |
9966351 USD |
| AVAX/USD |
10.9391 |
10.93129 |
10.93235 |
7997391 USD |
| XRP/EUR |
1.47515 |
1.47501 |
1.47547 |
6245585 EUR |
| ETH/EUR |
2294.66 |
2293.91 |
2294.33 |
6053632 EUR |
| ADA/USD |
0.32454 |
0.32465 |
0.32468 |
5775702 USD |
| BTC/USDC |
82608 |
82571 |
82602 |
5179187 USDC |
| SUI/USD |
1.283 |
1.283 |
1.284 |
5022195 USD |
| XLM/USD |
0.19376 |
0.19385 |
0.19386 |
4364951 USD |
| USDC/USD |
0.9997 |
0.99955 |
0.9997 |
3459234 USD |
| HYPE/USD |
29.976 |
29.923 |
29.928 |
3321740 USD |
| EUR/USD |
1.19348 |
1.19312 |
1.19369 |
3211090 USD |
| SOL/EUR |
97.255 |
97.254 |
97.289 |
2626931 EUR |
| LTC/USD |
64.43 |
64.42 |
64.44 |
2621257 USD |
| AAVE/USD |
141.4 |
141.13 |
141.21 |
2284245 USD |
| USDT/EUR |
0.83619 |
0.83622 |
0.83644 |
2175242 EUR |
| PENGU/USD |
0.008843 |
0.008842 |
0.008848 |
2140744 USD |
| LINK/USD |
10.73 |
10.71 |
10.72 |
2123849 USD |
| BTC/GBP |
59983 |
59920 |
59945 |
2079967 GBP |
| BTC/USDT |
82717 |
82711 |
82715 |
1861615 USDT |
| XRP/USDC |
1.7513 |
1.7586 |
1.7659 |
1812613 USDC |
| BCH/USD |
548.65 |
548.34 |
548.36 |
1811994 USD |
| ONDO/USD |
0.3108 |
0.3109 |
0.311 |
1580617 USD |
| UNI/USD |
4.28245 |
4.28202 |
4.28292 |
1535941 USD |
| HBAR/USD |
0.09912 |
0.09892 |
0.09895 |
1364306 USD |
| ADA/EUR |
0.27239 |
0.27199 |
0.27207 |
1265264 EUR |
| AVAX/EUR |
9.15606 |
9.16152 |
9.16426 |
1234276 EUR |
| SHIB/USD |
0.00000728 |
0.00000727 |
0.00000728 |
1171998 USD |
| PEPE/USD |
0.00000458 |
0.00000458 |
0.00000459 |
1154478 USD |
| LTC/EUR |
53.98 |
53.98 |
54 |
1049946 EUR |
| RLUSD/USDT |
1.00135 |
1.00132 |
1.00135 |
826417 USDT |
| ETH/RLUSD |
2748.6 |
2738.57 |
2740.6 |
795023 RLUSD |
| ETH/GBP |
1996.75 |
1986.78 |
1987.98 |
789795 GBP |
| ETH/USDC |
2737.47 |
2737.48 |
2739.36 |
778863 USDC |
| XLM/EUR |
0.16222 |
0.16242 |
0.16248 |
675833 EUR |
| LINK/EUR |
8.98 |
8.98 |
8.99 |
631538 EUR |
| TRUMP/USD |
4.52 |
4.52 |
4.53 |
530514 USD |
| PNUT/USD |
0.06588 |
0.06577 |
0.06585 |
520746 USD |
| XRP/RLUSD |
1.7705 |
1.76107 |
1.76386 |
520321 RLUSD |
| BCH/EUR |
458.96 |
459.26 |
459.44 |
520219 EUR |
| POPCAT/USD |
0.0651 |
0.0651 |
0.0652 |
515394 USD |
| DOT/USD |
1.702 |
1.699 |
1.701 |
508532 USD |
| BTC/RLUSD |
82703 |
82579 |
82631 |
440046 RLUSD |
| ARB/USD |
0.1556 |
0.1555 |
0.1556 |
405437 USD |
| BONK/USD |
0.00000808 |
0.00000806 |
0.00000807 |
361162 USD |
| WIF/USD |
0.291 |
0.29 |
0.291 |
330059 USD |
| LDO/USD |
0.4737 |
0.4708 |
0.472 |
313428 USD |
| EURC/EUR |
1 |
0.9999 |
1 |
260654 EUR |
| SEI/USD |
0.096 |
0.095 |
0.0952 |
249273 USD |
| MOODENG/USD |
0.06132 |
0.06114 |
0.06121 |
226384 USD |
| CRV/USD |
0.32357 |
0.32346 |
0.32389 |
214399 USD |
| XPL/USD |
0.12541 |
0.1253 |
0.12531 |
207175 USD |
| ONDO/EUR |
0.2602 |
0.2598 |
0.2606 |
195891 EUR |
| UNI/EUR |
3.58511 |
3.58457 |
3.58752 |
193000 EUR |
| WLFI/USD |
0.14926 |
0.14917 |
0.14933 |
181307 USD |
| DOGE/EUR |
0.09614 |
0.09601 |
0.09604 |
162055 EUR |
| OP/USD |
0.2663 |
0.2663 |
0.2667 |
156076 USD |
| LIT/USD |
1.6811 |
1.665 |
1.669 |
149610 USD |
| FARTCOIN/USD |
0.2508 |
0.2495 |
0.2506 |
148376 USD |
| NEAR/USD |
1.325 |
1.324 |
1.327 |
140911 USD |
| COMP/USD |
22.23 |
22.19 |
22.21 |
138224 USD |
| FET/USD |
0.20876 |
0.20846 |
0.20864 |
137008 USD |
| ETH/USDT |
2741 |
2742.6 |
2744.07 |
136684 USDT |
| MEW/USD |
0.00081655 |
0.00080959 |
0.00081021 |
132766 USD |
| PEPE/EUR |
0.00000385 |
0.00000384 |
0.00000385 |
132593 EUR |
| GBP/USD |
1.37626 |
1.37751 |
1.3781 |
129838 USD |
| XRP/GBP |
1.28457 |
1.2774 |
1.27985 |
120789 GBP |
| FET/EUR |
0.17581 |
0.17466 |
0.17488 |
114184 EUR |
| AAVE/EUR |
118.3 |
118.11 |
118.46 |
105515 EUR |
| RLUSD/EUR |
0.83842 |
0.83745 |
0.83757 |
103632 EUR |
| SHIB/EUR |
0.0000061 |
0.00000609 |
0.00000611 |
94514 EUR |
| HBAR/EUR |
0.08295 |
0.08281 |
0.08294 |
85268 EUR |
| XDC/USD |
0.036647 |
0.036669 |
0.036707 |
77963 USD |
| GRT/USD |
0.03329 |
0.03314 |
0.03324 |
76212 USD |
| POL/USD |
0.11196 |
0.1109 |
0.11105 |
71634 USD |
| INJ/USD |
3.997 |
4.01 |
4.012 |
62735 USD |
| CHZ/USD |
0.04746 |
0.04753 |
0.04788 |
62671 USD |
| BNB/USD |
836.315 |
835.661 |
835.791 |
61899 USD |
| SUI/EUR |
1.076 |
1.073 |
1.077 |
57500 EUR |
| XCN/USD |
0.006359 |
0.006351 |
0.006359 |
56670 USD |
| ASTER/USD |
0.61327 |
0.60849 |
0.60911 |
55540 USD |
| TON/USD |
1.44714 |
1.44813 |
1.44992 |
46213 USD |
| XRP/USDT |
1.76567 |
1.76258 |
1.7653 |
43114 USDT |
| SOL/USDC |
116.634 |
116.029 |
116.36 |
40894 USDC |
| ENA/USD |
0.15566 |
0.15576 |
0.15597 |
35866 USD |
| DOT/EUR |
1.43 |
1.422 |
1.426 |
31292 EUR |
| SAND/EUR |
0.09537 |
0.09527 |
0.09539 |
28576 EUR |
| WIF/EUR |
0.245 |
0.243 |
0.245 |
26598 EUR |
| HYPE/EUR |
24.599 |
25.01 |
25.105 |
26461 EUR |
| SEI/EUR |
0.0797 |
0.0796 |
0.0797 |
26434 EUR |
| AXS/USD |
2.10883 |
2.1207 |
2.13127 |
25013 USD |
| VIRTUAL/USD |
0.7493 |
0.7399 |
0.7452 |
20911 USD |
| ENA/EUR |
0.1287 |
0.1305 |
0.13068 |
19946 EUR |
| SYRUP/USD |
0.33259 |
0.33109 |
0.33256 |
18054 USD |
| SAND/USD |
0.11226 |
0.11369 |
0.1139 |
17314 USD |
| FLOKI/USD |
0.00003825 |
0.00003827 |
0.00003837 |
16916 USD |
| POL/EUR |
0.09384 |
0.09286 |
0.09307 |
16862 EUR |
| PYTH/USD |
0.061 |
0.061 |
0.062 |
16740 USD |
| PENGU/EUR |
0.007338 |
0.007399 |
0.007423 |
15817 EUR |
| EURCV/USDC |
1.1983 |
1.1915 |
1.1927 |
15041 USDC |
| ALGO/USD |
0.11199 |
0.11164 |
0.11191 |
13287 USD |
| RLUSD/USD |
0.99983 |
0.99975 |
0.99983 |
13105 USD |
| GALA/USD |
0.00539 |
0.00533 |
0.00555 |
12938 USD |
| FTM/EUR |
0.06267 |
0.0545 |
0.06259 |
12456 EUR |
| XDC/EUR |
0.030752 |
0.030707 |
0.030777 |
10900 EUR |
| BAT/USD |
0.14888 |
0.14723 |
0.15495 |
7105 USD |
| VIRTUAL/EUR |
0.6149 |
0.6198 |
0.6247 |
6419 EUR |
| PENDLE/USD |
1.87798 |
1.82807 |
1.83121 |
5827 USD |
| POPCAT/EUR |
0.0559 |
0.0545 |
0.13 |
5705 EUR |
| BNB/EUR |
700 |
699.548 |
700.255 |
5566 EUR |
| CSPR/USD |
0.00408 |
0.00407 |
0.00408 |
5273 USD |
| GRT/EUR |
0.02775 |
0.02748 |
0.02862 |
5112 EUR |
| PENDLE/EUR |
1.57366 |
1.52996 |
1.53416 |
4882 EUR |
| FARTCOIN/EUR |
0.2182 |
0.2073 |
0.2118 |
4000 EUR |
| AXS/EUR |
1.75 |
1.75007 |
1.97999 |
3780 EUR |
| GALA/EUR |
0.00449 |
0.00447 |
0.00461 |
3715 EUR |
| ICP/USD |
3.041 |
3.037 |
3.045 |
3449 USD |
| ALGO/EUR |
0.09384 |
0.09219 |
0.09518 |
3381 EUR |
| ZETA/USD |
0.06 |
0.06 |
0.07 |
3274 USD |
| FLR/USD |
0.01 |
0.01004 |
0.01017 |
2992 USD |
| CTSI/USD |
0.029 |
0.029 |
0.0292 |
2984 USD |
| CRV/EUR |
0.26906 |
0.27091 |
0.27152 |
2927 EUR |
| JUP/USD |
0.205 |
0.203 |
0.205 |
2683 USD |
| BONK/EUR |
0.0000068 |
0.00000675 |
0.00000677 |
2500 EUR |
| WECAN/EUR |
0.0015 |
0.00135 |
0.0015 |
2488 EUR |
| PERP/USD |
0.031 |
0.03 |
0.2 |
2450 USD |
| NEAR/EUR |
1.1 |
1.077 |
1.122 |
2298 EUR |
| BAT/EUR |
0.12355 |
0.12372 |
0.13179 |
2246 EUR |
| TAO/USD |
216.09 |
213.76 |
213.97 |
2240 USD |
| EURC/USDC |
1.1923 |
1.1935 |
1.1944 |
2225 USDC |
| TRUMP/EUR |
3.74 |
3.78 |
3.8 |
2224 EUR |
| ARB/EUR |
0.1289 |
0.1299 |
0.1304 |
2135 EUR |
| MELANIA/USD |
0.137 |
0.136 |
0.137 |
2043 USD |
| SKL/USD |
0.00894 |
0.00902 |
0.00905 |
1956 USD |
| FTM/USD |
0.07 |
0.06107 |
0.07 |
1932 USD |
| USDC/USDT |
0.95312 |
0.98674 |
1.00696 |
1906 USDT |
| ZORA/USD |
0.02649 |
0.026451 |
0.026505 |
1876 USD |
| LIT/EUR |
1.3889 |
1.3946 |
1.3986 |
1811 EUR |
| ATOM/EUR |
1.7553 |
1.7416 |
1.7443 |
1750 EUR |
| ATOM/USD |
2.0936 |
2.0799 |
2.0825 |
1693 USD |
| APE/USD |
0.16 |
0.16 |
0.17 |
1683 USD |
| APT/USD |
1.4457 |
1.4516 |
1.4522 |
1557 USD |
| APT/EUR |
1.24 |
1.2161 |
1.2165 |
1460 EUR |
| SGD/USD |
0.78924 |
0.78886 |
0.79032 |
1421 USD |
| WECAN/USD |
0.00162 |
0.00162 |
0.00165 |
1390 USD |
| WEN/EUR |
0.00000545 |
0.00000546 |
0.00000561 |
1384 EUR |
| LDO/EUR |
0.3912 |
0.3942 |
0.3957 |
1281 EUR |
| ENJ/USD |
0.027 |
0.0262 |
0.0334 |
1251 USD |
| LRC/USD |
0.0447 |
0.0429 |
0.0455 |
1141 USD |
| WEN/USD |
0.00000654 |
0.00000653 |
0.00000667 |
969 USD |
| MANA/EUR |
0.11 |
0.08 |
0.14 |
967 EUR |
| PYTH/EUR |
0.049 |
0.051 |
0.052 |
921 EUR |
| SUSHI/EUR |
0.2353 |
0.22501 |
0.2353 |
909 EUR |
| ICP/EUR |
2.5 |
2.544 |
2.551 |
853 EUR |
| ENS/EUR |
6.9 |
8.28 |
9.93 |
840 EUR |
| XPL/EUR |
0.10613 |
0.10474 |
0.10514 |
605 EUR |
| TON/EUR |
1.19399 |
1.21141 |
1.216 |
584 EUR |
| MON/USD |
0.020941 |
0.021204 |
0.02122 |
574 USD |
| CHZ/EUR |
0.0398 |
0.03974 |
0.04006 |
489 EUR |
| JUP/EUR |
0.167 |
0.17 |
0.171 |
450 EUR |
| ENJ/EUR |
0.0219 |
0.02101 |
0.03048 |
436 EUR |
| INJ/EUR |
3.347 |
3.347 |
3.37 |
373 EUR |
| COREUM/USD |
0.06502 |
0.06442 |
0.06603 |
355 USD |
| BTC/EURC |
70018 |
65015 |
69225 |
350 EURC |
| STRK/USD |
0.0642 |
0.0524 |
0.0872 |
319 USD |
| TAO/EUR |
180.97 |
179.08 |
179.25 |
308 EUR |
| PERP/EUR |
0.027 |
0.025 |
0.059 |
297 EUR |
| S/USD |
0.05944 |
0.05997 |
0.060019 |
293 USD |
| UMA/EUR |
0.59 |
0.51 |
0.59 |
275 EUR |
| LRC/EUR |
0.038 |
0.0111 |
0.039 |
257 EUR |
| KNC/EUR |
0.163 |
0.15418 |
0.16999 |
256 EUR |
| XCN/EUR |
0.005356 |
0.005321 |
0.005327 |
241 EUR |
| COMP/EUR |
19.13 |
18.03 |
18.61 |
236 EUR |
| PNUT/EUR |
0.0549 |
0.05494 |
0.05528 |
228 EUR |
| XLM/GBP |
0.14827 |
0.13385 |
0.14754 |
224 GBP |
| ETC/USD |
10.8661 |
10.6577 |
10.6684 |
217 USD |
| RNDR/USD |
1.676 |
1.702 |
1.712 |
175 USD |
| TRUF/USD |
0.00476 |
0.00144 |
0.02499 |
155 USD |
| MOG/USD |
0.00000023 |
0.00000021 |
0.00000022 |
152 USD |
| CTSI/EUR |
0.0243 |
0.0243 |
0.0245 |
151 EUR |
| RNDR/EUR |
1.41 |
1.411 |
1.692 |
148 EUR |
| WLFI/EUR |
0.1305 |
0.12478 |
0.16936 |
145 EUR |
| MEW/EUR |
0.00067658 |
0.00067823 |
0.00067893 |
144 EUR |
| CTX/EUR |
0.5804 |
0.5748 |
0.577 |
139 EUR |
| TRUF/EUR |
0.00357 |
0.00368 |
0.0037 |
130 EUR |
| APE/EUR |
0.14 |
0.13 |
0.17 |
126 EUR |
| SPK/USD |
0.021556 |
0.022082 |
0.02209 |
118 USD |
| AVNT/EUR |
0.23 |
0.23769 |
0.23821 |
113 EUR |
| MOODENG/EUR |
0.05 |
0.05122 |
0.0513 |
110 EUR |
| ENS/USD |
8.8 |
6.58 |
25 |
108 USD |
| LINK/GBP |
7.97 |
7.77 |
7.8 |
107 GBP |
| LMWR/USD |
0.0335 |
0.0327 |
0.0335 |
107 USD |
| TAI/EUR |
0.01638 |
0.01587 |
0.01595 |
100 EUR |
| STRK/EUR |
0.0554 |
0.0501 |
0.0565 |
100 EUR |
| ZORA/EUR |
0.02265 |
0.022135 |
0.022192 |
100 EUR |
| SPK/EUR |
0.01827 |
0.018516 |
0.018528 |
100 EUR |
| TRAC/EUR |
0.2982 |
0.2959 |
0.2973 |
82 EUR |
| ZRX/EUR |
0.09622 |
0.09646 |
0.09972 |
81 EUR |
| EURCV/EUR |
1 |
0.9997 |
0.9999 |
70 EUR |
| IMX/EUR |
0.16 |
0.16 |
0.18 |
66 EUR |
| SNX/EUR |
0.32501 |
0.32501 |
0.35297 |
61 EUR |
| CSPR/EUR |
0.00345 |
0.0034 |
0.00342 |
58 EUR |
| TRAC/USD |
0.36 |
0.36 |
0.3601 |
56 USD |
| SKL/EUR |
0.00758 |
0.00756 |
0.00759 |
52 EUR |
| SUSHI/USD |
0.2577 |
0.1859 |
0.29413 |
43 USD |
| CXT/USD |
0.00584 |
0.00544 |
0.02539 |
40 USD |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
40 EUR |
| IMX/USD |
0.2 |
0.2 |
0.22 |
36 USD |
| KNC/USD |
0.20001 |
0.20002 |
0.26259 |
30 USD |
| AVNT/USD |
0.28386 |
0.28402 |
0.28428 |
30 USD |
| TAI/USD |
0.01915 |
0.01894 |
0.01903 |
26 USD |
| CXT/EUR |
0.00446 |
0.00448 |
0.00458 |
20 EUR |
| MOG/EUR |
0.0000002 |
0.00000018 |
0.00000019 |
20 EUR |
| AUDIO/USD |
0.0246 |
0.02452 |
0.02885 |
19 USD |
| XCHNG/USD |
0.00083 |
0.00083 |
0.00219 |
19 USD |
| ETH/BTC |
0.03315621 |
0.03315738 |
0.03317962 |
16 BTC |
| SYRUP/EUR |
0.27536 |
0.26858 |
0.39312 |
15 EUR |
| XRP/BTC |
0.00002134 |
0.00002132 |
0.00002134 |
13 BTC |
| 1INCH/EUR |
0.1 |
0.09 |
0.13 |
9 EUR |
| XCHNG/EUR |
0.00087 |
0.00043 |
0.00056 |
7 EUR |
| AUDIO/EUR |
0.02203 |
0.02204 |
0.02987 |
6 EUR |
| MELANIA/EUR |
0.122 |
0.114 |
0.115 |
6 EUR |
| WOO/EUR |
0.01867 |
0.01872 |
0.01891 |
5 EUR |
| YFI/EUR |
2508.83 |
2500 |
2705.15 |
5 EUR |
| LMWR/EUR |
0.0288 |
0.0274 |
0.0276 |
5 EUR |
| LTC/BTC |
0.00078 |
0.00077943 |
0.00078059 |
3 BTC |
| FLOKI/EUR |
0.00003353 |
0.00003152 |
0.00003184 |
1 EUR |
| OP/EUR |
0.2406 |
0.2183 |
0.2193 |
1 EUR |