- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
85207.41 |
85203.48 |
85203.49 |
36719556 USD |
| SOL/USD |
121.122 |
121.116 |
121.122 |
7994922 USD |
| QNT/USD |
260.797 |
260.21 |
260.828 |
7107908 USD |
| ETH/USD |
2700.18 |
2700.17 |
2700.18 |
7013008 USD |
| XRP/USD |
1.49904 |
1.49915 |
1.49916 |
5863357 USD |
| USDT/USD |
0.99979 |
0.99979 |
0.9998 |
4807413 USD |
| DOGE/USD |
0.093236 |
0.093271 |
0.093272 |
3674103 USD |
| NEAR/USD |
4.76614 |
4.77061 |
4.77381 |
3092766 USD |
| LTC/USD |
70.385 |
70.406 |
70.439 |
2937185 USD |
| BTC/EUR |
75799.87 |
75778.27 |
75778.53 |
2712431 EUR |
| CASHCAT/USD |
0.164113 |
0.163973 |
0.164176 |
2201245 USD |
| ONDO/USD |
0.49186 |
0.49215 |
0.49226 |
1763508 USD |
| LINK/USD |
14.0893 |
14.0741 |
14.0792 |
1566399 USD |
| UNI/USD |
9.0321 |
9.02902 |
9.03127 |
1433218 USD |
| ZEC/USD |
1322.19 |
1320.34 |
1321.6 |
1355302 USD |
| ADA/USD |
0.24459 |
0.24454 |
0.24459 |
1277691 USD |
| ENA/USD |
0.2375 |
0.23736 |
0.2375 |
1150585 USD |
| ZRO/USD |
2.0593 |
2.0605 |
2.0629 |
1150273 USD |
| HYPE/USD |
90.351 |
90.269 |
90.289 |
1134231 USD |
| AAVE/USD |
181.599 |
181.129 |
181.181 |
1084324 USD |
| XRP/EUR |
1.33334 |
1.33333 |
1.33334 |
1048707 EUR |
| LIT/USD |
3.6411 |
3.6404 |
3.6422 |
969474 USD |
| XLM/USD |
0.217276 |
0.21726 |
0.217308 |
962563 USD |
| BONK/USD |
0.00000381 |
0.00000381 |
0.00000382 |
961954 USD |
| ETH/EUR |
2402.34 |
2401.47 |
2401.5 |
916024 EUR |
| SUI/USD |
1.17633 |
1.17604 |
1.17639 |
885752 USD |
| AVAX/USD |
11.0004 |
10.9927 |
10.9944 |
724939 USD |
| WLD/USD |
0.57978 |
0.58051 |
0.58129 |
719995 USD |
| USDC/EUR |
0.88942 |
0.88934 |
0.88939 |
693633 EUR |
| SOL/EUR |
107.672 |
107.724 |
107.725 |
641869 EUR |
| HBAR/USD |
0.101712 |
0.101737 |
0.101783 |
595913 USD |
| ARB/USD |
0.201537 |
0.201057 |
0.201186 |
538795 USD |
| AERO/USD |
0.8646 |
0.8628 |
0.863 |
528647 USD |
| USDT/EUR |
0.88921 |
0.88922 |
0.8893 |
473349 EUR |
| TRUMP/USD |
2.0369 |
2.0309 |
2.0319 |
435195 USD |
| PENGU/USD |
0.009284 |
0.0092962 |
0.0093026 |
425929 USD |
| BCH/USD |
317.81 |
317.72 |
317.86 |
404485 USD |
| PEPE/USD |
0.00000429 |
0.00000428 |
0.00000429 |
399661 USD |
| WIF/USD |
0.24813 |
0.24845 |
0.24858 |
378359 USD |
| ETH/GBP |
2042.66 |
2041.61 |
2042.63 |
366521 GBP |
| DOT/USD |
1.19216 |
1.19094 |
1.1923 |
366458 USD |
| EUR/USD |
1.12431 |
1.12433 |
1.12436 |
304656 USD |
| XPL/USD |
0.095416 |
0.095206 |
0.09525 |
292877 USD |
| DOGE/EUR |
0.082937 |
0.082952 |
0.082957 |
270279 EUR |
| PNUT/USD |
0.054 |
0.05399 |
0.05404 |
214737 USD |
| VVV/USD |
28.3021 |
28.2423 |
28.2969 |
214331 USD |
| MEGA/USD |
0.04921 |
0.04921 |
0.04924 |
210462 USD |
| SHIB/USD |
0.00000571 |
0.0000057 |
0.00000571 |
208026 USD |
| COMP/USD |
25 |
24.99 |
25.02 |
198780 USD |
| XRP/GBP |
1.13364 |
1.13363 |
1.134 |
194653 GBP |
| SYRUP/USD |
0.25792 |
0.25741 |
0.25762 |
193100 USD |
| ADA/EUR |
0.21744 |
0.21751 |
0.21755 |
169815 EUR |
| OP/USD |
0.133226 |
0.133258 |
0.133311 |
148792 USD |
| JTO/USD |
0.55663 |
0.55614 |
0.55681 |
147769 USD |
| USDC/USD |
0.99993 |
0.99992 |
0.99993 |
142888 USD |
| WLFI/USD |
0.05497 |
0.05494 |
0.05496 |
136083 USD |
| BTC/USDC |
85204.56 |
85192.63 |
85217.69 |
133167 USDC |
| LTC/EUR |
62.536 |
62.625 |
62.643 |
132375 EUR |
| CHIP/USD |
0.044964 |
0.044881 |
0.044967 |
128655 USD |
| CRV/USD |
0.37396 |
0.37352 |
0.37396 |
122178 USD |
| PYTH/USD |
0.078731 |
0.078381 |
0.078607 |
117978 USD |
| MORPHO/USD |
2.7775 |
2.7741 |
2.7795 |
117561 USD |
| ICP/USD |
3.343 |
3.34 |
3.343 |
115656 USD |
| TAO/USD |
304.12 |
303.22 |
303.38 |
106856 USD |
| LDO/USD |
0.455 |
0.4544 |
0.4547 |
101231 USD |
| GRT/USD |
0.02835 |
0.02824 |
0.02829 |
97205 USD |
| ZORA/USD |
0.007786 |
0.007774 |
0.00778 |
95502 USD |
| BNB/USD |
794.37 |
792.319 |
792.941 |
93695 USD |
| AVAX/EUR |
9.7775 |
9.7773 |
9.7778 |
92991 EUR |
| QNT/EUR |
229.545 |
231.592 |
232.942 |
92092 EUR |
| HYPE/EUR |
80.452 |
80.278 |
80.32 |
85591 EUR |
| SUI/EUR |
1.0454 |
1.04594 |
1.04641 |
83506 EUR |
| ETH/USDC |
2697.34 |
2699.59 |
2700.87 |
80562 USDC |
| BCH/EUR |
282.66 |
282.61 |
282.69 |
79719 EUR |
| ORCA/USD |
1.8291 |
1.83339 |
1.83568 |
79516 USD |
| EURCV/EUR |
0.9996 |
0.9996 |
0.9998 |
76901 EUR |
| RE/USD |
0.50104 |
0.50073 |
0.50104 |
75918 USD |
| XDC/USD |
0.032637 |
0.032627 |
0.032683 |
75656 USD |
| FET/USD |
0.23081 |
0.23047 |
0.23091 |
74081 USD |
| LDO/EUR |
0.4048 |
0.404 |
0.4045 |
73602 EUR |
| MEW/USD |
0.00053703 |
0.00053668 |
0.00053702 |
66252 USD |
| SEI/USD |
0.071966 |
0.071809 |
0.071883 |
65802 USD |
| BILL/USD |
0.01108 |
0.011046 |
0.011083 |
63623 USD |
| ALGO/USD |
0.13049 |
0.13061 |
0.13092 |
62886 USD |
| ICP/EUR |
2.981 |
2.97 |
2.973 |
62308 EUR |
| LINK/EUR |
12.5395 |
12.5157 |
12.525 |
61133 EUR |
| BTC/GBP |
64487.09 |
64423.15 |
64453.79 |
57408 GBP |
| XRP/USDT |
1.49809 |
1.49913 |
1.49963 |
52242 USDT |
| HBAR/EUR |
0.090572 |
0.090482 |
0.090527 |
51085 EUR |
| POPCAT/USD |
0.053362 |
0.053291 |
0.053362 |
48659 USD |
| TON/USD |
1.53331 |
1.53288 |
1.53412 |
44410 USD |
| XLM/EUR |
0.193764 |
0.193206 |
0.193403 |
42781 EUR |
| CHZ/USD |
0.01728 |
0.01704 |
0.01706 |
41190 USD |
| XTZ/USD |
0.32447 |
0.324 |
0.32473 |
40129 USD |
| XRP/USDC |
1.4979 |
1.4988 |
1.4995 |
38976 USDC |
| NEAR/EUR |
4.25 |
4.20273 |
4.43963 |
38169 EUR |
| SAND/EUR |
0.067 |
0.06512 |
0.07005 |
33159 EUR |
| POL/USD |
0.10914 |
0.10898 |
0.10909 |
31018 USD |
| INJ/USD |
7.5684 |
7.5557 |
7.5587 |
29306 USD |
| WLD/EUR |
0.51762 |
0.51631 |
0.51693 |
28665 EUR |
| EURC/EUR |
0.9998 |
0.9932 |
0.9998 |
27819 EUR |
| USDG/USD |
0.99997 |
0.99999 |
1 |
27129 USD |
| ASTER/USD |
0.71526 |
0.71352 |
0.71388 |
25965 USD |
| GBP/USD |
1.32178 |
1.32202 |
1.32204 |
25278 USD |
| UNI/EUR |
8.02694 |
8.02818 |
8.03653 |
23328 EUR |
| XRP/RLUSD |
1.49359 |
1.49875 |
1.49943 |
23315 RLUSD |
| SAND/USD |
0.07347 |
0.07322 |
0.07359 |
22593 USD |
| PAXG/USD |
4146.3 |
4144.83 |
4146.36 |
19803 USD |
| FLR/USD |
0.0072481 |
0.0072285 |
0.0072426 |
18571 USD |
| ZORA/EUR |
0.006964 |
0.006913 |
0.006945 |
18240 EUR |
| ALGO/EUR |
0.11617 |
0.11617 |
0.11644 |
18040 EUR |
| SOL/USDC |
120.865 |
121.087 |
121.149 |
16858 USDC |
| ONDO/EUR |
0.43316 |
0.4372 |
0.44422 |
16778 EUR |
| XDC/EUR |
0.028851 |
0.029014 |
0.029082 |
16584 EUR |
| LINK/GBP |
10.63 |
10.64 |
10.66 |
14979 GBP |
| DOT/EUR |
1.06151 |
1.05914 |
1.06754 |
14504 EUR |
| FET/EUR |
0.205 |
0.20483 |
0.20558 |
14029 EUR |
| FLOKI/USD |
0.00002737 |
0.00002732 |
0.00002735 |
13773 USD |
| CRV/EUR |
0.33317 |
0.3322 |
0.33254 |
13639 EUR |
| TRUMP/EUR |
1.8126 |
1.8065 |
1.8069 |
13632 EUR |
| MEGA/EUR |
0.04375 |
0.04362 |
0.04402 |
13135 EUR |
| BTC/USDT |
85098.16 |
85197.25 |
85235.9 |
13120 USDT |
| ARB/EUR |
0.179576 |
0.178826 |
0.17894 |
13069 EUR |
| PYTH/EUR |
0.070899 |
0.069748 |
0.070037 |
11823 EUR |
| PEPE/EUR |
0.00000381 |
0.0000038 |
0.00000381 |
11644 EUR |
| SGD/USD |
0.78272 |
0.78087 |
0 |
10041 USD |
| USDC/USDT |
1.00013 |
1.00007 |
1.0002 |
10003 USDT |
| CHZ/EUR |
0.01549 |
0.01515 |
0.01517 |
9695 EUR |
| MNT/USD |
0.6508 |
0.6506 |
0.6509 |
8822 USD |
| AXS/USD |
1.39793 |
1.36999 |
1.37498 |
8737 USD |
| FLR/EUR |
0.0064099 |
0.0064293 |
0.0064409 |
7204 EUR |
| SHIB/EUR |
0.00000509 |
0.00000507 |
0.00000508 |
6982 EUR |
| AXS/EUR |
1.14274 |
1.18554 |
1.29799 |
6938 EUR |
| AAVE/EUR |
161.148 |
161.041 |
161.17 |
6808 EUR |
| CC/USD |
0.12304 |
0.12275 |
0.12293 |
6780 USD |
| CC/EUR |
0.11 |
0.10954 |
0.11004 |
5511 EUR |
| GRT/EUR |
0.02523 |
0.02511 |
0.02514 |
5340 EUR |
| BTC/RLUSD |
84999.6 |
85182.46 |
85231.35 |
5023 RLUSD |
| AVNT/USD |
0.12768 |
0.12719 |
0.12739 |
5020 USD |
| SYRUP/EUR |
0.22997 |
0.22856 |
0.2436 |
4774 EUR |
| EURCV/USDT |
1.1243 |
1.1241 |
1.1247 |
4501 USDT |
| TRX/EUR |
0.29806 |
0.29788 |
0.29824 |
3287 EUR |
| CASHCAT/EUR |
0.147493 |
0.145741 |
0.1461 |
3118 EUR |
| PENGU/EUR |
0.0081506 |
0.0082464 |
0.0083029 |
2717 EUR |
| VIRTUAL/USD |
0.79 |
0.7926 |
0.8696 |
2648 USD |
| JUP/USD |
0.331762 |
0.329925 |
0.33027 |
2592 USD |
| WIF/EUR |
0.221362 |
0.220856 |
0.221123 |
2516 EUR |
| POL/EUR |
0.09696 |
0.09692 |
0.09704 |
2378 EUR |
| JUP/EUR |
0.29509 |
0.293475 |
0.293768 |
2106 EUR |
| W/USD |
0.014778 |
0.014384 |
0.014427 |
1701 USD |
| RLUSD/EUR |
0.88904 |
0.88904 |
0.88905 |
1504 EUR |
| MORPHO/EUR |
2.4473 |
2.4692 |
2.4738 |
1501 EUR |
| OP/EUR |
0.119551 |
0.118412 |
0.118735 |
1494 EUR |
| WECAN/USD |
0.00157 |
0.00154 |
0.00157 |
1324 USD |
| JTO/EUR |
0.5069 |
0.4946 |
0.49525 |
1118 EUR |
| ETH/RLUSD |
2690.29 |
2699.55 |
2700.88 |
1094 RLUSD |
| BNB/EUR |
698 |
683.823 |
996.93 |
1080 EUR |
| BAT/EUR |
0.08991 |
0.08843 |
0.09322 |
978 EUR |
| ZRX/USD |
0.12426 |
0.12889 |
0.14958 |
806 USD |
| ETH/USDT |
2682.8 |
2695.46 |
2696.72 |
748 USDT |
| TRX/USD |
0.33564 |
0.33491 |
0.33532 |
729 USD |
| BONK/EUR |
0.0000034 |
0.00000338 |
0.00000341 |
691 EUR |
| SEI/EUR |
0.063739 |
0.063799 |
0.072046 |
540 EUR |
| TAO/EUR |
273.9 |
269.59 |
269.9 |
494 EUR |
| COMP/EUR |
22.22 |
22.23 |
22.55 |
416 EUR |
| BAT/USD |
0.10416 |
0.09912 |
0.10555 |
388 USD |
| ZRO/EUR |
1.74 |
1.8286 |
1.8379 |
377 EUR |
| ENA/EUR |
0.21236 |
0.21089 |
0.21132 |
361 EUR |
| MANA/USD |
0.105218 |
0.101377 |
0.103557 |
326 USD |
| TRAC/USD |
0.4451 |
0.4461 |
0.4492 |
267 USD |
| TON/EUR |
1.35506 |
1.36335 |
1.36435 |
200 EUR |
| S/USD |
0.04299 |
0.041408 |
0.041447 |
139 USD |
| MEW/EUR |
0.00047679 |
0.00047738 |
0.0004776 |
129 EUR |
| AERO/EUR |
0.75 |
0.75961 |
69.1635 |
100 EUR |
| FLOKI/EUR |
0.00002416 |
0.00002428 |
0.00002433 |
98 EUR |
| PNUT/EUR |
0.04717 |
0.04796 |
0.04837 |
87 EUR |
| W/EUR |
0.013148 |
0.012785 |
0.012824 |
83 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
79 EUR |
| MANA/EUR |
0.092152 |
0.062944 |
0.119997 |
79 EUR |
| SKR/USD |
0.017599 |
0.017607 |
0.01768 |
75 USD |
| FIGHT/EUR |
0.003501 |
0.0035 |
0 |
73 EUR |
| XPL/EUR |
0.082922 |
0.084263 |
0.08921 |
70 EUR |
| STRK/USD |
0.051502 |
0.050937 |
0.117743 |
60 USD |
| MON/USD |
0.03413 |
0.034282 |
0.034283 |
60 USD |
| FIGHT/USD |
0.0038 |
0.0039 |
0.004499 |
46 USD |
| WECAN/EUR |
0.00141 |
0.00135 |
0.00141 |
44 EUR |
| XTZ/EUR |
0.2887 |
0.28748 |
0.2888 |
42 EUR |
| APE/EUR |
0.144002 |
0.145936 |
0.17 |
39 EUR |
| VVV/EUR |
24.7708 |
25.0857 |
25.1963 |
24 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
23 USD |
| IMX/EUR |
0.18 |
0.155169 |
0.18 |
21 EUR |
| EURC/USDC |
1.1197 |
1.1197 |
1.1309 |
16 USDC |
| TRAC/EUR |
0.4097 |
0.3954 |
0.3982 |
13 EUR |
| ETH/BTC |
0.03168767 |
0.03168608 |
0.03169385 |
2 BTC |
| XRP/BTC |
0.0000176 |
0.00001759 |
0.0000176 |
1 BTC |
| LTC/BTC |
0.00082787 |
0.00082598 |
0.00082692 |
0 BTC |