- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64792.05 |
64784.54 |
64784.55 |
70649613 USD |
| ETH/USD |
1916.11 |
1916.1 |
1916.11 |
25187574 USD |
| USDC/EUR |
0.86563 |
0.86559 |
0.8656 |
19520032 EUR |
| USDT/USD |
0.99907 |
0.99909 |
0.9991 |
15562113 USD |
| SOL/USD |
74.284 |
74.274 |
74.275 |
14248557 USD |
| XRP/USD |
1.06692 |
1.06684 |
1.06691 |
10751729 USD |
| USDT/EUR |
0.86506 |
0.86497 |
0.86498 |
8298066 EUR |
| BTC/EUR |
56102 |
56086 |
56086.01 |
5018421 EUR |
| ETH/USDT |
1918.22 |
1916.46 |
1918.7 |
4374900 USDT |
| DOGE/USD |
0.070058 |
0.070021 |
0.07003 |
3647475 USD |
| ETH/EUR |
1659.1 |
1658.77 |
1658.96 |
3112627 EUR |
| USDC/USD |
0.99981 |
0.9998 |
0.99981 |
2863352 USD |
| HYPE/USD |
57.148 |
57.134 |
57.155 |
2396423 USD |
| ADA/USD |
0.18866 |
0.18862 |
0.1887 |
1648594 USD |
| EUR/USD |
1.15495 |
1.15505 |
1.15506 |
1610065 USD |
| XRP/EUR |
0.92417 |
0.9236 |
0.92367 |
1311411 EUR |
| UNI/USD |
4.11475 |
4.11323 |
4.11424 |
1309042 USD |
| BTC/USDT |
64936.27 |
64833.83 |
64840.74 |
1139348 USDT |
| XLM/USD |
0.166745 |
0.16671 |
0.16681 |
1066066 USD |
| ETH/USDC |
1916.45 |
1915.92 |
1916.36 |
842083 USDC |
| SOL/EUR |
64.342 |
64.299 |
64.3 |
808828 EUR |
| NEAR/USD |
1.7017 |
1.70064 |
1.7017 |
742641 USD |
| ONDO/USD |
0.3748 |
0.37491 |
0.37506 |
704602 USD |
| BCH/USD |
215.47 |
214.96 |
215.06 |
687724 USD |
| ZEC/USD |
516.09 |
516.16 |
516.67 |
616969 USD |
| BTC/USDC |
64792.73 |
64770.45 |
64807.67 |
590218 USDC |
| LTC/USD |
45.216 |
45.178 |
45.19 |
565829 USD |
| AAVE/USD |
89.798 |
89.743 |
89.76 |
541959 USD |
| ETH/GBP |
1424.1 |
1422.84 |
1422.9 |
478678 GBP |
| BTC/GBP |
48123.01 |
48112.6 |
48116.78 |
477857 GBP |
| ENA/USD |
0.09182 |
0.09169 |
0.09173 |
468668 USD |
| SHIB/USD |
0.0000049 |
0.00000489 |
0.0000049 |
446158 USD |
| LDO/USD |
0.2974 |
0.2966 |
0.2968 |
363396 USD |
| AVAX/USD |
6.6566 |
6.6573 |
6.6593 |
357074 USD |
| ADA/EUR |
0.16341 |
0.16332 |
0.16337 |
338936 EUR |
| SUI/EUR |
0.60023 |
0.59694 |
0.59762 |
324016 EUR |
| PENGU/USD |
0.0061332 |
0.0061311 |
0.0061329 |
262199 USD |
| LINK/USD |
8.1845 |
8.1705 |
8.1762 |
261781 USD |
| XPL/USD |
0.075613 |
0.075576 |
0.075598 |
244969 USD |
| LIT/USD |
2.1071 |
2.1005 |
2.1027 |
233405 USD |
| BONK/USD |
0.00000278 |
0.00000276 |
0.00000277 |
231713 USD |
| ETH/RLUSD |
1915.42 |
1915.86 |
1915.87 |
213654 RLUSD |
| SUI/USD |
0.6916 |
0.68976 |
0.69009 |
180328 USD |
| PEPE/USD |
0.00000287 |
0.00000286 |
0.00000288 |
162607 USD |
| LTC/EUR |
39.149 |
39.114 |
39.122 |
151251 EUR |
| ARB/USD |
0.080643 |
0.080489 |
0.080508 |
135772 USD |
| RE/USD |
0.3871 |
0.38395 |
0.38538 |
135146 USD |
| PAXG/USD |
4238.35 |
4236.36 |
4237.54 |
131334 USD |
| ZORA/USD |
0.005572 |
0.005555 |
0.005557 |
127201 USD |
| BNB/USD |
598.171 |
598.275 |
598.276 |
124836 USD |
| HBAR/USD |
0.069621 |
0.069542 |
0.069571 |
122898 USD |
| PNUT/USD |
0.0393 |
0.03924 |
0.03928 |
121727 USD |
| TRUMP/USD |
1.4626 |
1.46 |
1.4605 |
117203 USD |
| CHIP/USD |
0.024782 |
0.024749 |
0.0248 |
111956 USD |
| TON/USD |
1.40805 |
1.4055 |
1.40621 |
110165 USD |
| UNI/EUR |
3.5634 |
3.55909 |
3.56355 |
104078 EUR |
| USDG/USD |
0.99985 |
0.99985 |
1 |
99985 USD |
| XRP/USDC |
1.0686 |
1.067 |
1.0676 |
98613 USDC |
| OP/USD |
0.088156 |
0.088004 |
0.088035 |
96390 USD |
| WLFI/USD |
0.05344 |
0.05339 |
0.0534 |
96053 USD |
| XLM/EUR |
0.144587 |
0.144318 |
0.144399 |
93983 EUR |
| DOGE/EUR |
0.060739 |
0.060607 |
0.060638 |
78346 EUR |
| CRV/USD |
0.20352 |
0.20359 |
0.20369 |
70523 USD |
| PEPE/EUR |
0.00000248 |
0.00000248 |
0.00000249 |
59231 EUR |
| WIF/USD |
0.13985 |
0.1398 |
0.13992 |
58725 USD |
| SKR/USD |
0.009141 |
0.008362 |
0.008383 |
57023 USD |
| AAVE/EUR |
77.773 |
77.643 |
77.719 |
54697 EUR |
| FARTCOIN/USD |
0.132447 |
0.132971 |
0.133103 |
49868 USD |
| CHZ/USD |
0.01281 |
0.01277 |
0.01279 |
46373 USD |
| LDO/EUR |
0.2594 |
0.2567 |
0.2571 |
45631 EUR |
| JUP/EUR |
0.163531 |
0.16293 |
0.163081 |
44508 EUR |
| COMP/USD |
16.52 |
16.48 |
16.5 |
44061 USD |
| BCH/EUR |
186.57 |
186.14 |
186.17 |
43178 EUR |
| MEW/USD |
0.00033308 |
0.00033268 |
0.00033284 |
40324 USD |
| XRP/USDT |
1.07046 |
1.06717 |
1.06832 |
39580 USDT |
| SKR/EUR |
0.007542 |
0.007218 |
0.007258 |
36618 EUR |
| XRP/GBP |
0.79433 |
0.7922 |
0.79263 |
34209 GBP |
| DOT/USD |
0.84979 |
0.8464 |
0.84752 |
33680 USD |
| FET/USD |
0.14486 |
0.14444 |
0.14465 |
33277 USD |
| SYRUP/USD |
0.16086 |
0.15991 |
0.16057 |
32145 USD |
| PYTH/USD |
0.038957 |
0.038966 |
0.039074 |
29668 USD |
| LINK/EUR |
7.0994 |
7.0733 |
7.077 |
28555 EUR |
| EURCV/EUR |
0.9997 |
0.9998 |
0.9999 |
28192 EUR |
| AVAX/EUR |
5.7713 |
5.7641 |
5.7649 |
27321 EUR |
| QNT/USD |
59.7 |
59.658 |
59.712 |
25968 USD |
| ZRO/USD |
0.7747 |
0.7738 |
0.7741 |
23045 USD |
| ZORA/EUR |
0.004818 |
0.004822 |
0.004831 |
21164 EUR |
| ONDO/EUR |
0.33596 |
0.32398 |
0.32631 |
19666 EUR |
| INJ/USD |
4.9293 |
4.9004 |
4.9023 |
17832 USD |
| CHZ/EUR |
0.0111 |
0.01106 |
0.01107 |
17419 EUR |
| GBP/USD |
1.34645 |
1.34634 |
1.34635 |
16018 USD |
| BTC/RLUSD |
64797.68 |
64787.65 |
64787.66 |
15742 RLUSD |
| XDC/USD |
0.026795 |
0.026774 |
0.02681 |
15338 USD |
| ALGO/USD |
0.08938 |
0.08919 |
0.08935 |
14114 USD |
| TAO/USD |
196.79 |
196 |
196.11 |
13976 USD |
| VVV/USD |
11.3876 |
11.3983 |
11.4179 |
13827 USD |
| ICP/USD |
2.102 |
2.097 |
2.1 |
13452 USD |
| POPCAT/USD |
0.044575 |
0.044469 |
0.044533 |
12731 USD |
| HBAR/EUR |
0.06036 |
0.060204 |
0.060227 |
12646 EUR |
| WIF/EUR |
0.121667 |
0.120894 |
0.121153 |
11824 EUR |
| AERO/USD |
0.42598 |
0.4252 |
0.42532 |
11252 USD |
| HYPE/EUR |
49.809 |
49.452 |
49.495 |
9733 EUR |
| SEI/USD |
0.041378 |
0.04129 |
0.04134 |
8370 USD |
| POL/USD |
0.07473 |
0.0746 |
0.07465 |
8291 USD |
| SHIB/EUR |
0.00000424 |
0.00000423 |
0.00000425 |
7655 EUR |
| ASTER/USD |
0.6083 |
0.60714 |
0.60739 |
6286 USD |
| GRT/USD |
0.01468 |
0.01466 |
0.01473 |
6069 USD |
| XTZ/USD |
0.19788 |
0.19783 |
0.19789 |
5607 USD |
| AVNT/USD |
0.08242 |
0.08181 |
0.0819 |
5434 USD |
| FET/EUR |
0.12531 |
0.12508 |
0.12526 |
5148 EUR |
| XRP/RLUSD |
1.0699 |
1.06689 |
1.0669 |
4551 RLUSD |
| MEW/EUR |
0.00028845 |
0.00028806 |
0.00028813 |
4530 EUR |
| ARB/EUR |
0.070281 |
0.069686 |
0.069701 |
4278 EUR |
| FLR/EUR |
0.0052007 |
0.0051867 |
0.0051978 |
4232 EUR |
| SAND/USD |
0.0417 |
0.04165 |
0.04183 |
4160 USD |
| WECAN/USD |
0.00143 |
0.00142 |
0.00144 |
4019 USD |
| SGD/USD |
0.77924 |
0.77967 |
0.78136 |
3897 USD |
| XDC/EUR |
0.023177 |
0.023178 |
0.023219 |
3802 EUR |
| FLR/USD |
0.0059971 |
0.0059924 |
0.0060049 |
3232 USD |
| TRX/EUR |
0.28394 |
0.28349 |
0.2838 |
3231 EUR |
| JTO/USD |
0.5203 |
0.51727 |
0.51783 |
3180 USD |
| OP/EUR |
0.075907 |
0.076076 |
0.076318 |
2839 EUR |
| JUP/USD |
0.186548 |
0.188197 |
0.188353 |
2792 USD |
| ORCA/USD |
1.08694 |
1.08532 |
1.08577 |
2375 USD |
| MELANIA/EUR |
0.065414 |
0.064897 |
0.065053 |
2373 EUR |
| TRAC/USD |
0.2882 |
0.2739 |
0.2756 |
2364 USD |
| FLOKI/USD |
0.00002067 |
0.00002063 |
0.00002065 |
2102 USD |
| ALGO/EUR |
0.07766 |
0.07722 |
0.07735 |
1918 EUR |
| BAT/USD |
0.06747 |
0.06706 |
0.0685 |
1897 USD |
| PYTH/EUR |
0.033767 |
0.033754 |
0.03386 |
1596 EUR |
| DOT/EUR |
0.73529 |
0.73311 |
0.74312 |
1244 EUR |
| XPL/EUR |
0.067259 |
0.065365 |
0.065473 |
1196 EUR |
| VIRTUAL/EUR |
0.4876 |
0.4876 |
0.4937 |
1155 EUR |
| SYRUP/EUR |
0.13593 |
0.13282 |
0.14792 |
1004 EUR |
| TRUMP/EUR |
1.27 |
1.2641 |
1.2643 |
939 EUR |
| SOL/USDC |
73.132 |
71.592 |
75.545 |
923 USDC |
| POL/EUR |
0.06477 |
0.06455 |
0.06462 |
856 EUR |
| TRX/USD |
0.32791 |
0.32755 |
0.3278 |
818 USD |
| LMWR/USD |
0.0129 |
0.0125 |
0.0131 |
817 USD |
| MNT/USD |
0.4051 |
0.4051 |
0.4053 |
670 USD |
| CTSI/USD |
0.0216 |
0.0215 |
0.0216 |
629 USD |
| WLD/USD |
0.31925 |
0.31593 |
0.31629 |
618 USD |
| FTM/USD |
0.02899 |
0.01319 |
0.029 |
584 USD |
| CXT/USD |
0.00254 |
0.00256 |
0.00258 |
500 USD |
| SAND/EUR |
0.0359 |
0.03592 |
0.03713 |
456 EUR |
| ICP/EUR |
1.837 |
1.827 |
1.83 |
435 EUR |
| ZRO/EUR |
0.6651 |
0.6716 |
0.6747 |
434 EUR |
| ENA/EUR |
0.07828 |
0.07935 |
0.07945 |
429 EUR |
| BNB/EUR |
510.221 |
510.465 |
528.691 |
423 EUR |
| VIRTUAL/USD |
0.5703 |
0.564 |
0.5702 |
418 USD |
| USDC/USDT |
1.00083 |
1.0007 |
1.00072 |
398 USDT |
| NEAR/EUR |
1.52049 |
1.46524 |
1.49945 |
362 EUR |
| STORJ/USD |
0.04483 |
0.04454 |
0.04508 |
349 USD |
| EURCV/USDC |
1.1551 |
1.1551 |
1.1553 |
304 USDC |
| CRV/EUR |
0.17734 |
0.17612 |
0.17652 |
272 EUR |
| BAT/EUR |
0.05835 |
0.0581 |
0.07331 |
263 EUR |
| CTSI/EUR |
0.0187 |
0.0184 |
0.0186 |
252 EUR |
| S/USD |
0.022449 |
0.022306 |
0.022327 |
200 USD |
| EURC/USDC |
1.0904 |
1.0905 |
1.1514 |
200 USDC |
| FLOKI/EUR |
0.00001784 |
0.00001785 |
0.0000179 |
192 EUR |
| WEN/USD |
0.000003 |
0.00000303 |
0.00000359 |
170 USD |
| POPCAT/EUR |
0.038936 |
0.038516 |
0.03864 |
168 EUR |
| STORJ/EUR |
0.03829 |
0.0387 |
0.0446 |
145 EUR |
| AVNT/EUR |
0.07251 |
0.07077 |
0.07094 |
143 EUR |
| LINK/GBP |
6.03 |
6.06 |
6.08 |
129 GBP |
| VVV/EUR |
10.4875 |
9.6526 |
9.6959 |
120 EUR |
| TAO/EUR |
170.32 |
170.32 |
170.33 |
103 EUR |
| XCN/USD |
0.003782 |
0.002936 |
0.009487 |
99 USD |
| WECAN/EUR |
0.00141 |
0.00122 |
0.00142 |
97 EUR |
| AUDIO/USD |
0.01296 |
0.012 |
0.01798 |
80 USD |
| LMWR/EUR |
0.011 |
0.0109 |
0.0114 |
78 EUR |
| CTX/USD |
0.2782 |
0.2784 |
0.2796 |
72 USD |
| AUDIO/EUR |
0.014 |
0.01001 |
0.01494 |
70 EUR |
| RE/EUR |
0.32671 |
0.33038 |
0.33572 |
65 EUR |
| RNDR/EUR |
1.157 |
1.156 |
1.243 |
61 EUR |
| TRUF/EUR |
0.00301 |
0.003 |
0.00387 |
60 EUR |
| RNDR/USD |
1.34 |
1.327 |
1.344 |
59 USD |
| COMP/EUR |
14.22 |
14.26 |
15.2 |
59 EUR |
| MEGA/USD |
0.0369 |
0.03628 |
0.03633 |
55 USD |
| MEGA/EUR |
0.03154 |
0.0304 |
0.05999 |
47 EUR |
| KNC/EUR |
0.08893 |
0.08632 |
0.11272 |
39 EUR |
| BONK/EUR |
0.00000243 |
0.00000239 |
0.00000241 |
37 EUR |
| W/USD |
0.008445 |
0.008296 |
0 |
37 USD |
| WEN/EUR |
0.000003 |
0.0000028 |
0.00000315 |
37 EUR |
| CHIP/EUR |
0.022229 |
0.020839 |
0.021787 |
34 EUR |
| TON/EUR |
1.2016 |
1.21683 |
1.21744 |
33 EUR |
| CSPR/USD |
0.00186 |
0.00182 |
0.00188 |
33 USD |
| CSPR/EUR |
0.00164 |
0.00158 |
0.00163 |
29 EUR |
| FTM/EUR |
0.02699 |
0.024 |
0.02597 |
27 EUR |
| SEI/EUR |
0.036073 |
0.035339 |
0.043014 |
25 EUR |
| ATOM/USD |
1.1494 |
0.8544 |
3.5999 |
25 USD |
| XCN/EUR |
0.002805 |
0.002536 |
0.019 |
23 EUR |
| JTO/EUR |
0.4468 |
0.4478 |
0.44827 |
22 EUR |
| TAI/EUR |
0.01 |
0.00168 |
0.03 |
22 EUR |
| GRT/EUR |
0.01243 |
0.01269 |
0.01275 |
22 EUR |
| PNUT/EUR |
0.03353 |
0.03386 |
0.03409 |
22 EUR |
| BILL/USD |
0.023038 |
0.023363 |
0 |
22 USD |
| SKL/USD |
0.0036262 |
0.0036259 |
0.0036282 |
20 USD |
| SKL/EUR |
0.0031934 |
0.0031236 |
0.0031277 |
17 EUR |
| TAI/USD |
0.0067 |
0 |
0 |
12 USD |
| SPK/EUR |
0.013512 |
0.013456 |
0.013506 |
11 EUR |
| MOODENG/USD |
0.03606 |
0.03647 |
0.03735 |
5 USD |
| ETH/BTC |
0.02958427 |
0.02956892 |
0.02957982 |
4 BTC |
| CXT/EUR |
0.0022 |
0.00219 |
0.00225 |
2 EUR |
| LTC/BTC |
0.00069761 |
0.00069738 |
0.00069754 |
1 BTC |
| XRP/BTC |
0.00001648 |
0.00001647 |
0.00001648 |
0 BTC |
| UMA/USD |
0.34 |
0.34 |
0.36 |
0 USD |