- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73734.18 |
73741.99 |
73742 |
38832500 USD |
| HYPE/USD |
72.447 |
72.423 |
72.454 |
16298986 USD |
| XLM/USD |
0.26952 |
0.26932 |
0.26944 |
15522164 USD |
| ETH/USD |
2010.91 |
2010.91 |
2010.92 |
12316466 USD |
| SOL/USD |
82.722 |
82.701 |
82.702 |
8414050 USD |
| XRP/USD |
1.33091 |
1.3312 |
1.33121 |
6646171 USD |
| DOGE/USD |
0.1009 |
0.10097 |
0.10098 |
3553441 USD |
| BTC/EUR |
63335.61 |
63332.49 |
63332.85 |
2724835 EUR |
| ONDO/USD |
0.369 |
0.3691 |
0.3694 |
2164906 USD |
| XLM/EUR |
0.23381 |
0.23126 |
0.2314 |
2091947 EUR |
| USDT/EUR |
0.8577 |
0.85762 |
0.85763 |
1778624 EUR |
| EUR/USD |
1.16439 |
1.16431 |
1.16444 |
1437969 USD |
| XPL/USD |
0.09049 |
0.09049 |
0.0905 |
1372795 USD |
| USDC/EUR |
0.85848 |
0.85848 |
0.85854 |
1146931 EUR |
| ETH/EUR |
1727.08 |
1726.55 |
1727.35 |
1077304 EUR |
| XRP/EUR |
1.14303 |
1.14329 |
1.14338 |
1039709 EUR |
| TON/USD |
1.94861 |
1.94622 |
1.94779 |
947736 USD |
| ENA/USD |
0.08887 |
0.08898 |
0.08906 |
827838 USD |
| HBAR/USD |
0.09534 |
0.09541 |
0.09546 |
780274 USD |
| ASTER/USD |
0.72096 |
0.71945 |
0.72147 |
684488 USD |
| BCH/USD |
301.27 |
301.19 |
301.3 |
670561 USD |
| USDT/USD |
0.99862 |
0.99861 |
0.99862 |
640193 USD |
| SUI/USD |
0.8941 |
0.89333 |
0.89396 |
532622 USD |
| USDC/USD |
0.99962 |
0.99944 |
0.99966 |
532273 USD |
| ZORA/USD |
0.011157 |
0.011055 |
0.011093 |
494969 USD |
| AVAX/USD |
9.0106 |
9.0133 |
9.0225 |
489505 USD |
| BTC/GBP |
54827.7 |
54791.4 |
54849.65 |
471836 GBP |
| PENGU/USD |
0.007802 |
0.007885 |
0.007893 |
465698 USD |
| ADA/USD |
0.23602 |
0.23629 |
0.23645 |
359459 USD |
| CHIP/USD |
0.037987 |
0.037984 |
0.038015 |
319384 USD |
| INJ/USD |
6.501 |
6.539 |
6.558 |
317595 USD |
| BTC/USDC |
73717.87 |
73739.01 |
73799.99 |
302223 USDC |
| BTC/USDT |
73553.27 |
73843.34 |
73847.81 |
298954 USDT |
| LTC/USD |
51.86 |
52.06 |
52.09 |
282324 USD |
| AAVE/USD |
82.56 |
82.56 |
82.59 |
268706 USD |
| TRUMP/USD |
2.0321 |
2.0323 |
2.0343 |
265507 USD |
| SOL/EUR |
70.796 |
70.998 |
71.036 |
260626 EUR |
| LINK/USD |
9.1632 |
9.1615 |
9.1678 |
258607 USD |
| ETH/GBP |
1496.14 |
1494.39 |
1495.3 |
242872 GBP |
| LIT/USD |
1.3446 |
1.3425 |
1.3478 |
226695 USD |
| NEAR/USD |
2.314 |
2.356 |
2.363 |
226194 USD |
| ETH/USDC |
2000.77 |
2010.81 |
2012.54 |
204674 USDC |
| PEPE/USD |
0.00000344 |
0.00000343 |
0.00000344 |
204612 USD |
| ETH/RLUSD |
1995.54 |
2010.45 |
2011.46 |
204444 RLUSD |
| XRP/USDC |
1.3203 |
1.3307 |
1.3327 |
182450 USDC |
| BNB/USD |
701.253 |
702.93 |
709.064 |
178388 USD |
| SHIB/USD |
0.00000553 |
0.00000553 |
0.00000554 |
164897 USD |
| VIRTUAL/EUR |
0.6076 |
0.6276 |
0.6284 |
154299 EUR |
| UNI/USD |
3.02402 |
3.02644 |
3.02835 |
145902 USD |
| ARB/USD |
0.1032 |
0.1032 |
0.1033 |
145078 USD |
| DOT/USD |
1.172 |
1.198 |
1.2 |
143198 USD |
| PNUT/USD |
0.05431 |
0.05434 |
0.05439 |
139686 USD |
| WIF/USD |
0.19448 |
0.19458 |
0.19467 |
135627 USD |
| WLFI/USD |
0.05951 |
0.05959 |
0.05968 |
135322 USD |
| BONK/USD |
0.0000055 |
0.00000556 |
0.00000557 |
127854 USD |
| LTC/EUR |
44.72 |
44.72 |
44.73 |
122444 EUR |
| DOGE/EUR |
0.08666 |
0.0867 |
0.08673 |
105005 EUR |
| MEW/USD |
0.00050431 |
0.00050417 |
0.0005045 |
75364 USD |
| PEPE/EUR |
0.00000295 |
0.00000294 |
0.00000295 |
69175 EUR |
| ALGO/USD |
0.12418 |
0.12574 |
0.12627 |
64961 USD |
| ICP/USD |
2.775 |
2.825 |
2.829 |
63656 USD |
| ADA/EUR |
0.20145 |
0.20292 |
0.20299 |
62762 EUR |
| POL/USD |
0.09251 |
0.09281 |
0.09297 |
60139 USD |
| FET/USD |
0.28278 |
0.2821 |
0.28303 |
55768 USD |
| LDO/USD |
0.3284 |
0.3283 |
0.3287 |
52984 USD |
| LINK/EUR |
7.7574 |
7.8682 |
7.8728 |
50564 EUR |
| GRT/USD |
0.02651 |
0.02652 |
0.02663 |
47752 USD |
| XDC/USD |
0.033448 |
0.033364 |
0.033421 |
43614 USD |
| COMP/USD |
18.4 |
18.58 |
18.61 |
42847 USD |
| ETH/USDT |
2003.71 |
2012.41 |
2014.61 |
42201 USDT |
| AVAX/EUR |
7.7527 |
7.7426 |
7.7471 |
40448 EUR |
| CRV/USD |
0.21475 |
0.21668 |
0.21687 |
37949 USD |
| XRP/RLUSD |
1.32157 |
1.33124 |
1.33173 |
35982 RLUSD |
| BTC/RLUSD |
73253.43 |
73745.02 |
73764.76 |
30668 RLUSD |
| OP/USD |
0.1166 |
0.1191 |
0.1197 |
30158 USD |
| UNI/EUR |
2.57565 |
2.59951 |
2.6016 |
29315 EUR |
| SYRUP/USD |
0.15768 |
0.16009 |
0.16079 |
28785 USD |
| BCH/EUR |
256.34 |
258.63 |
258.74 |
28520 EUR |
| ONDO/EUR |
0.3141 |
0.3171 |
0.3178 |
28087 EUR |
| HYPE/EUR |
61.51 |
62.169 |
62.286 |
27526 EUR |
| FARTCOIN/USD |
0.1602 |
0.1601 |
0.161 |
25092 USD |
| XRP/GBP |
0.98649 |
0.98756 |
0.99099 |
23586 GBP |
| SEI/USD |
0.0683 |
0.0689 |
0.069 |
23482 USD |
| FLOKI/USD |
0.00002911 |
0.0000292 |
0.00002924 |
22586 USD |
| HBAR/EUR |
0.08147 |
0.08194 |
0.08198 |
22384 EUR |
| GBP/USD |
1.34418 |
1.34444 |
1.34604 |
19864 USD |
| POL/EUR |
0.07957 |
0.0797 |
0.07983 |
18610 EUR |
| MNT/USD |
0.6565 |
0.6515 |
0.6528 |
18397 USD |
| AERO/USD |
0.4118 |
0.41619 |
0.42438 |
17963 USD |
| QNT/USD |
71.667 |
71.51 |
71.697 |
17711 USD |
| SHIB/EUR |
0.00000473 |
0.00000475 |
0.00000476 |
17162 EUR |
| FET/EUR |
0.24505 |
0.24288 |
0.24316 |
16140 EUR |
| PYTH/USD |
0.041188 |
0.04168 |
0.041707 |
15972 USD |
| SUI/EUR |
0.76896 |
0.76675 |
0.76927 |
15342 EUR |
| USDC/USDT |
1.00099 |
0.99967 |
1.00296 |
15021 USDT |
| XRP/USDT |
1.32334 |
1.33093 |
1.33397 |
11553 USDT |
| BNB/EUR |
608.009 |
606.654 |
613.146 |
11455 EUR |
| ZORA/EUR |
0.009571 |
0.009433 |
0.009459 |
10280 EUR |
| CHZ/USD |
0.03401 |
0.03352 |
0.03377 |
9463 USD |
| TRAC/USD |
0.3639 |
0.3634 |
0.366 |
8710 USD |
| PENGU/EUR |
0.006775 |
0.006758 |
0.006787 |
6865 EUR |
| ENA/EUR |
0.07431 |
0.07641 |
0.07649 |
6774 EUR |
| XDC/EUR |
0.028744 |
0.028675 |
0.028723 |
6769 EUR |
| SAND/USD |
0.06887 |
0.06798 |
0.07225 |
6429 USD |
| DOT/EUR |
1.022 |
1.028 |
1.031 |
6181 EUR |
| WIF/EUR |
0.16691 |
0.166996 |
0.167238 |
4838 EUR |
| MOODENG/USD |
0.05044 |
0.05048 |
0.05054 |
4822 USD |
| ICP/EUR |
2.438 |
2.426 |
2.429 |
4795 EUR |
| TRX/USD |
0.35048 |
0.34994 |
0.35034 |
4641 USD |
| GALA/USD |
0.00316 |
0.00315 |
0.00393 |
4483 USD |
| AAVE/EUR |
70.63 |
70.87 |
70.96 |
4169 EUR |
| POPCAT/USD |
0.0515 |
0.0521 |
0.0523 |
3772 USD |
| LINK/GBP |
6.74 |
6.79 |
6.82 |
3671 GBP |
| RNDR/USD |
2.06 |
2.114 |
2.128 |
2742 USD |
| LDO/EUR |
0.2813 |
0.2819 |
0.2837 |
2624 EUR |
| ETC/USD |
8.1567 |
8.1717 |
8.199 |
2491 USD |
| FTM/EUR |
0.03997 |
0.03551 |
0.03997 |
2361 EUR |
| BAT/USD |
0.11837 |
0.11675 |
0.12468 |
2289 USD |
| PAXG/USD |
4520 |
4510.91 |
4519.36 |
2260 USD |
| CTSI/USD |
0.0288 |
0.0295 |
0.0297 |
2189 USD |
| COMP/EUR |
16.02 |
15.95 |
18.1 |
2013 EUR |
| TRAC/EUR |
0.3202 |
0.3123 |
0.4659 |
1903 EUR |
| VIRTUAL/USD |
0.7274 |
0.7307 |
0.7319 |
1900 USD |
| TON/EUR |
1.65769 |
1.67153 |
1.67398 |
1491 EUR |
| INJ/EUR |
5.577 |
5.587 |
5.643 |
1489 EUR |
| MELANIA/EUR |
0.078136 |
0.079961 |
0.080192 |
1287 EUR |
| FLOKI/EUR |
0.00002455 |
0.00002498 |
0.00002512 |
1269 EUR |
| MNT/EUR |
0.5802 |
0.5713 |
0.5733 |
1220 EUR |
| ZRO/USD |
1.1362 |
1.1453 |
1.1481 |
787 USD |
| FLR/USD |
0.00781 |
0.00762 |
0.00772 |
763 USD |
| CSPR/USD |
0.00288 |
0.00284 |
0.00285 |
757 USD |
| CHIP/EUR |
0.032447 |
0.032549 |
0.032635 |
649 EUR |
| PYTH/EUR |
0.035315 |
0.035799 |
0.035822 |
618 EUR |
| CHZ/EUR |
0.02891 |
0.02876 |
0.02899 |
595 EUR |
| IMX/USD |
0.154984 |
0.160001 |
0.179998 |
550 USD |
| TRX/EUR |
0.30079 |
0.30054 |
0.30088 |
543 EUR |
| APT/USD |
0.9243 |
0.9528 |
0.9538 |
482 USD |
| NEAR/EUR |
1.97 |
2.025 |
2.2 |
470 EUR |
| APT/EUR |
0.8179 |
0.8185 |
0.8193 |
430 EUR |
| SKL/EUR |
0.00493 |
0.005 |
0.00501 |
392 EUR |
| GRT/EUR |
0.02259 |
0.02255 |
0.02828 |
374 EUR |
| STORJ/USD |
0.09338 |
0.09122 |
0.12785 |
360 USD |
| SOL/USDC |
81.919 |
82.515 |
82.84 |
354 USDC |
| BONK/EUR |
0.00000463 |
0.00000477 |
0.00000479 |
336 EUR |
| SEI/EUR |
0.0563 |
0.0591 |
0.0618 |
332 EUR |
| MEGA/USD |
0.06575 |
0.06217 |
0.06268 |
314 USD |
| SAND/EUR |
0.05804 |
0.05839 |
0.06043 |
292 EUR |
| MOG/USD |
0.00000013 |
0.00000013 |
0.00000014 |
269 USD |
| LMWR/USD |
0.0163 |
0.0162 |
0.0164 |
255 USD |
| SUSHI/EUR |
0.17501 |
0.16465 |
0.23978 |
243 EUR |
| CXT/USD |
0.00531 |
0.00529 |
0.00532 |
233 USD |
| JUP/EUR |
0.157 |
0.166 |
0.168 |
196 EUR |
| OP/EUR |
0.0991 |
0.1025 |
0.1029 |
186 EUR |
| TAO/USD |
256.31 |
255.65 |
256.1 |
183 USD |
| GALA/EUR |
0.0027 |
0.0027 |
0.00283 |
151 EUR |
| PNUT/EUR |
0.04471 |
0.0466 |
0.04682 |
138 EUR |
| CSPR/EUR |
0.00246 |
0.00244 |
0.00245 |
115 EUR |
| AUDIO/EUR |
0.01648 |
0.01547 |
0.01648 |
90 EUR |
| XCHNG/EUR |
0.00038 |
0.00027 |
0.00038 |
77 EUR |
| LMWR/EUR |
0.0139 |
0.014 |
0.0141 |
74 EUR |
| ARB/EUR |
0.0868 |
0.0885 |
0.0888 |
67 EUR |
| WLFI/EUR |
0.0513 |
0.05116 |
0.05129 |
64 EUR |
| UMA/EUR |
0.41 |
0.38 |
0.41 |
63 EUR |
| EURC/EUR |
0.9999 |
0.9995 |
1.0006 |
52 EUR |
| RNDR/EUR |
1.855 |
1.7 |
1.851 |
48 EUR |
| AVNT/USD |
0.14324 |
0.14332 |
0.14334 |
46 USD |
| XTZ/EUR |
0.27835 |
0.27731 |
0.27831 |
24 EUR |
| WECAN/EUR |
0.00112 |
0.00103 |
0.00112 |
23 EUR |
| CTX/USD |
0.3672 |
0.3646 |
0.3654 |
20 USD |
| ZRX/EUR |
0.08651 |
0.08711 |
0.095 |
17 EUR |
| BAT/EUR |
0.10668 |
0.10251 |
0.11715 |
11 EUR |
| SNX/USD |
0.29 |
0.28187 |
0.32 |
11 USD |
| ALGO/EUR |
0.11032 |
0.1077 |
0.11194 |
5 EUR |
| ETH/BTC |
0.02726497 |
0.02726369 |
0.02727607 |
3 BTC |
| XRP/BTC |
0.00001806 |
0.00001805 |
0.00001806 |
2 BTC |
| SNX/EUR |
0.24304 |
0.24336 |
0.28561 |
1 EUR |
| LTC/BTC |
0.00070448 |
0.00070577 |
0.00070658 |
1 BTC |