- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70884 |
70884 |
70885 |
254031050 USD |
| ETH/USD |
2078.73 |
2078.72 |
2078.73 |
26559763 USD |
| SOL/USD |
87.255 |
87.246 |
87.247 |
17647905 USD |
| XRP/USD |
1.39317 |
1.39316 |
1.39317 |
14976067 USD |
| BTC/EUR |
62125 |
62116 |
62121 |
10542963 EUR |
| DOGE/USD |
0.09539 |
0.09535 |
0.09536 |
8147634 USD |
| TRUMP/USD |
4 |
3.98 |
3.99 |
5053738 USD |
| USDT/USD |
1.00023 |
1.00019 |
1.00025 |
4000147 USD |
| HYPE/USD |
38.092 |
38.1 |
38.115 |
2534505 USD |
| AVAX/USD |
9.57607 |
9.57416 |
9.57607 |
2339165 USD |
| XRP/EUR |
1.22108 |
1.2209 |
1.22113 |
2211021 EUR |
| BTC/USDC |
70890 |
70858 |
70871 |
2160254 USDC |
| ETH/RLUSD |
2074.71 |
2078.66 |
2079.49 |
2104540 RLUSD |
| BTC/RLUSD |
70922 |
70860 |
70903 |
2045501 RLUSD |
| EUR/USD |
1.14091 |
1.14088 |
1.14098 |
1589424 USD |
| ETH/EUR |
1822.23 |
1821.72 |
1822.09 |
1585299 EUR |
| PEPE/USD |
0.00000336 |
0.00000336 |
0.00000337 |
1258335 USD |
| SOL/EUR |
76.491 |
76.455 |
76.476 |
1258242 EUR |
| SUI/USD |
0.994 |
0.991 |
0.992 |
1189524 USD |
| ADA/USD |
0.26152 |
0.26133 |
0.26145 |
1106761 USD |
| USDC/EUR |
0.87644 |
0.87603 |
0.87645 |
998481 EUR |
| XRP/RLUSD |
1.38879 |
1.39269 |
1.39344 |
912344 RLUSD |
| BTC/USDT |
70662 |
70852 |
70860 |
807135 USDT |
| LTC/USD |
54.73 |
54.71 |
54.73 |
789066 USD |
| XLM/USD |
0.16463 |
0.16446 |
0.16454 |
758065 USD |
| BCH/USD |
459.73 |
459.63 |
459.64 |
748926 USD |
| AAVE/USD |
110.56 |
110.46 |
110.51 |
746841 USD |
| UNI/USD |
3.95027 |
3.94754 |
3.94853 |
655103 USD |
| SHIB/USD |
0.00000591 |
0.00000591 |
0.00000592 |
631110 USD |
| RLUSD/USDT |
0.99993 |
0.99981 |
0.99992 |
510128 USDT |
| PNUT/USD |
0.0466 |
0.04654 |
0.04665 |
498959 USD |
| PENGU/USD |
0.007276 |
0.007267 |
0.007275 |
478788 USD |
| USDC/USD |
0.99988 |
0.99987 |
1 |
410308 USD |
| HBAR/USD |
0.09262 |
0.09252 |
0.09256 |
358587 USD |
| ETH/USDC |
2079.11 |
2078.35 |
2078.89 |
356210 USDC |
| USDT/EUR |
0.87655 |
0.87666 |
0.87667 |
351190 EUR |
| RLUSD/EUR |
0.87564 |
0.87627 |
0.87645 |
342753 EUR |
| XPL/USD |
0.10632 |
0.106 |
0.10642 |
342162 USD |
| BTC/GBP |
53615 |
53569 |
53625 |
317291 GBP |
| ONDO/USD |
0.2605 |
0.2604 |
0.2606 |
306260 USD |
| BONK/USD |
0.00000606 |
0.00000604 |
0.00000605 |
255459 USD |
| MOODENG/USD |
0.05443 |
0.05437 |
0.05444 |
241217 USD |
| DOT/USD |
1.435 |
1.432 |
1.435 |
228957 USD |
| LTC/EUR |
47.95 |
47.94 |
47.95 |
194275 EUR |
| LINK/USD |
9.01 |
9.01 |
9.02 |
173599 USD |
| PEPE/EUR |
0.00000294 |
0.00000294 |
0.00000295 |
171503 EUR |
| ARB/USD |
0.1008 |
0.1007 |
0.1008 |
168034 USD |
| TON/USD |
1.30495 |
1.30401 |
1.30561 |
161432 USD |
| WIF/USD |
0.165 |
0.164 |
0.165 |
149713 USD |
| ADA/EUR |
0.22948 |
0.22903 |
0.22914 |
148950 EUR |
| DOGE/EUR |
0.08358 |
0.08357 |
0.0836 |
145472 EUR |
| AVAX/EUR |
8.40224 |
8.37225 |
8.39415 |
141106 EUR |
| ETH/GBP |
1572.62 |
1572.07 |
1572.61 |
118480 GBP |
| BNB/USD |
654.302 |
653.497 |
654.91 |
96205 USD |
| VIRTUAL/EUR |
0.6219 |
0.623 |
0.6238 |
93733 EUR |
| WLFI/USD |
0.10514 |
0.10475 |
0.10494 |
89711 USD |
| LINK/EUR |
7.89 |
7.89 |
7.91 |
89166 EUR |
| ETH/USDT |
2076.38 |
2077.93 |
2079.78 |
88937 USDT |
| FET/USD |
0.1754 |
0.1763 |
0.17653 |
87136 USD |
| XRP/GBP |
1.05024 |
1.05342 |
1.0539 |
83752 GBP |
| XLM/EUR |
0.14473 |
0.14408 |
0.14421 |
79749 EUR |
| EURC/EUR |
0.9998 |
0.9973 |
0.9999 |
72865 EUR |
| SUI/EUR |
0.86 |
0.868 |
0.87 |
65584 EUR |
| ZORA/USD |
0.01708 |
0.017079 |
0.017113 |
61862 USD |
| XDC/USD |
0.031458 |
0.031468 |
0.031504 |
55822 USD |
| INJ/USD |
3.015 |
3.032 |
3.033 |
50406 USD |
| COMP/USD |
18.66 |
18.58 |
18.61 |
50165 USD |
| USDC/USDT |
0.999 |
0.99772 |
0.99984 |
49950 USDT |
| XRP/USDT |
1.38881 |
1.39195 |
1.3934 |
48629 USDT |
| VIRTUAL/USD |
0.7095 |
0.711 |
0.7115 |
48502 USD |
| TAO/USD |
245.11 |
234.84 |
235.25 |
47061 USD |
| ETH/EURC |
1885.25 |
1809.17 |
1833.19 |
45832 EURC |
| CHZ/USD |
0.0379 |
0.03783 |
0.03789 |
41919 USD |
| BCH/EUR |
403.2 |
402.62 |
402.93 |
40970 EUR |
| ENA/USD |
0.10773 |
0.10788 |
0.10803 |
38036 USD |
| AAVE/EUR |
97 |
96.68 |
96.9 |
36404 EUR |
| XRP/USDC |
1.3887 |
1.3921 |
1.3941 |
34269 USDC |
| FET/EUR |
0.15365 |
0.15455 |
0.15476 |
32619 EUR |
| FLOKI/USD |
0.00002969 |
0.00002965 |
0.00002968 |
32145 USD |
| GRT/USD |
0.0262 |
0.02621 |
0.02626 |
30965 USD |
| ALGO/USD |
0.09107 |
0.09068 |
0.09131 |
28737 USD |
| AXS/USD |
1.29418 |
1.2401 |
1.2466 |
28048 USD |
| BTC/EURC |
63087 |
60000 |
74950 |
27841 EURC |
| UNI/EUR |
3.44996 |
3.45689 |
3.45967 |
25174 EUR |
| MELANIA/USD |
0.119 |
0.119 |
0.12 |
25071 USD |
| MEW/USD |
0.00064174 |
0.00064192 |
0.00064224 |
24444 USD |
| POL/USD |
0.09717 |
0.0966 |
0.09677 |
23008 USD |
| HBAR/EUR |
0.08121 |
0.08109 |
0.08122 |
20084 EUR |
| TRUMP/EUR |
3.52 |
3.49 |
3.54 |
19880 EUR |
| OP/USD |
0.1229 |
0.1232 |
0.1235 |
18622 USD |
| NEAR/USD |
1.306 |
1.303 |
1.305 |
15902 USD |
| SYRUP/USD |
0.26066 |
0.26026 |
0.26096 |
15855 USD |
| XDC/EUR |
0.027604 |
0.027581 |
0.027612 |
15568 EUR |
| CRV/USD |
0.22736 |
0.22772 |
0.22797 |
14309 USD |
| POPCAT/USD |
0.0525 |
0.0527 |
0.0529 |
13759 USD |
| GBP/USD |
1.32273 |
1.32149 |
1.32288 |
10996 USD |
| BAT/USD |
0.09947 |
0.09613 |
0.10409 |
10768 USD |
| XCN/USD |
0.004982 |
0.004974 |
0.00498 |
10693 USD |
| ASTER/USD |
0.70035 |
0.69897 |
0.70023 |
10222 USD |
| TAO/EUR |
208.5 |
205.55 |
207.02 |
8641 EUR |
| DOT/EUR |
1.257 |
1.253 |
1.258 |
8378 EUR |
| SAND/USD |
0.08276 |
0.08257 |
0.08276 |
8010 USD |
| AXS/EUR |
1.13 |
0.99039 |
1.12997 |
7920 EUR |
| SOL/USDC |
87.39 |
86.958 |
87.484 |
7869 USDC |
| ETC/USD |
8.5102 |
8.24 |
8.2558 |
7762 USD |
| LIT/USD |
1.1126 |
1.1177 |
1.12 |
6880 USD |
| FLR/USD |
0.00881 |
0.00872 |
0.00884 |
6548 USD |
| BONK/EUR |
0.00000525 |
0.00000528 |
0.00000531 |
6535 EUR |
| LDO/USD |
0.2963 |
0.2961 |
0.2965 |
5653 USD |
| POL/EUR |
0.08516 |
0.08467 |
0.08482 |
4950 EUR |
| RLUSD/USD |
1.00001 |
0.99995 |
1.00001 |
4467 USD |
| FTM/EUR |
0.03978 |
0.03841 |
0.03978 |
4452 EUR |
| WIF/EUR |
0.144 |
0.144 |
0.145 |
4293 EUR |
| APE/USD |
0.1 |
0.1 |
0.11 |
3932 USD |
| PYTH/USD |
0.048 |
0.048 |
0.049 |
3803 USD |
| FARTCOIN/USD |
0.1622 |
0.1599 |
0.1603 |
3757 USD |
| ICP/USD |
2.623 |
2.618 |
2.625 |
3159 USD |
| SHIB/EUR |
0.00000515 |
0.00000517 |
0.00000519 |
2697 EUR |
| GALA/USD |
0.00356 |
0.00341 |
0.00343 |
2674 USD |
| TRX/EUR |
0.26005 |
0.25981 |
0.26018 |
2632 EUR |
| SEI/USD |
0.0668 |
0.066 |
0.0669 |
2033 USD |
| GALA/EUR |
0.00316 |
0.00299 |
0.00302 |
1897 EUR |
| ASTER/EUR |
0.61534 |
0.61071 |
0.61431 |
1858 EUR |
| RNDR/USD |
1.79 |
1.784 |
1.796 |
1709 USD |
| XPL/EUR |
0.09278 |
0.09293 |
0.09328 |
1543 EUR |
| WECAN/USD |
0.0012 |
0.00118 |
0.00133 |
1540 USD |
| CRV/EUR |
0.198 |
0.19947 |
0.19976 |
1402 EUR |
| BAT/EUR |
0.08285 |
0.08455 |
0.08728 |
1192 EUR |
| NEAR/EUR |
1.217 |
1.126 |
1.183 |
1117 EUR |
| ZRX/USD |
0.10656 |
0.10546 |
0.10902 |
938 USD |
| WECAN/EUR |
0.0011 |
0.0011 |
0.0013 |
858 EUR |
| WLFI/EUR |
0.09264 |
0.09164 |
0.09205 |
803 EUR |
| TON/EUR |
1.1352 |
1.14214 |
1.14472 |
757 EUR |
| HYPE/EUR |
32.996 |
33.305 |
33.448 |
742 EUR |
| ALGO/EUR |
0.07945 |
0.07528 |
0.08165 |
586 EUR |
| ONDO/EUR |
0.2277 |
0.2235 |
0.2284 |
580 EUR |
| RNDR/EUR |
1.562 |
1.202 |
1.794 |
553 EUR |
| BNB/EUR |
575.004 |
570.556 |
577.654 |
498 EUR |
| FIGHT/USD |
0.00391 |
0.003712 |
0.003736 |
490 USD |
| MELANIA/EUR |
0.108 |
0.104 |
0.105 |
466 EUR |
| S/USD |
0.042446 |
0.042749 |
0.042794 |
450 USD |
| STRK/USD |
0.0413 |
0.0402 |
0.0866 |
442 USD |
| WOO/USD |
0.01841 |
0.0179 |
0.018 |
410 USD |
| CTX/EUR |
0.4978 |
0.4846 |
0.4861 |
408 EUR |
| SYRUP/EUR |
0.22001 |
0.22001 |
0.25459 |
407 EUR |
| CTSI/USD |
0.0252 |
0.0252 |
0.0254 |
379 USD |
| CSPR/USD |
0.00298 |
0.00298 |
0.00299 |
377 USD |
| TAI/EUR |
0.0135 |
0.01241 |
0.01247 |
342 EUR |
| JUP/USD |
0.173 |
0.16 |
0.161 |
323 USD |
| APT/EUR |
0.8345 |
0.8039 |
0.8047 |
311 EUR |
| COMP/EUR |
16.37 |
15.87 |
18.12 |
285 EUR |
| MON/USD |
0.022423 |
0.021908 |
0.021924 |
283 USD |
| LMWR/EUR |
0.0223 |
0.0222 |
0.0224 |
255 EUR |
| FLOKI/EUR |
0.00002632 |
0.00002591 |
0.00002616 |
199 EUR |
| PENGU/EUR |
0.006868 |
0.006342 |
0.006354 |
197 EUR |
| ZRX/EUR |
0.0935 |
0.0922 |
0.09379 |
183 EUR |
| CHZ/EUR |
0.03335 |
0.03309 |
0.03324 |
173 EUR |
| TRAC/USD |
0.3312 |
0.3166 |
0.3185 |
163 USD |
| AVNT/USD |
0.15886 |
0.16032 |
0.16034 |
162 USD |
| GRT/EUR |
0.02348 |
0.02296 |
0.02831 |
161 EUR |
| ETC/EUR |
9 |
5.8812 |
9.9998 |
136 EUR |
| ICP/EUR |
2.313 |
2.263 |
2.271 |
136 EUR |
| YFI/EUR |
2025.05 |
0 |
0 |
131 EUR |
| LINK/GBP |
6.86 |
6.81 |
6.83 |
118 GBP |
| AVNT/EUR |
0.14066 |
0.14067 |
0.14194 |
116 EUR |
| PNUT/EUR |
0.04232 |
0.04071 |
0.04091 |
114 EUR |
| UMA/EUR |
0.43 |
0.36 |
0.43 |
111 EUR |
| JUP/EUR |
0.144 |
0.14 |
0.142 |
94 EUR |
| ARB/EUR |
0.0927 |
0.0881 |
0.0884 |
82 EUR |
| LDO/EUR |
0.27 |
0.2587 |
0.2599 |
82 EUR |
| EURC/USDC |
1.1544 |
1.146 |
1.147 |
80 USDC |
| SAND/EUR |
0.07 |
0.06954 |
0.08185 |
70 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| MKR/EUR |
1600 |
1250.01 |
1750 |
68 EUR |
| ENA/EUR |
0.09595 |
0.09457 |
0.09468 |
65 EUR |
| ENS/EUR |
6 |
0 |
0 |
60 EUR |
| ATOM/USD |
1.8341 |
0 |
0 |
60 USD |
| PYUSD/USD |
0.97 |
0.93 |
2.4997 |
53 USD |
| MOG/EUR |
0.00000014 |
0.00000014 |
0.00000015 |
47 EUR |
| CTSI/EUR |
0.0225 |
0.022 |
0.0223 |
43 EUR |
| CTX/USD |
0.5732 |
0.5551 |
0.5567 |
40 USD |
| XCHNG/EUR |
0.00035 |
0.00027 |
0.00044 |
35 EUR |
| LMWR/USD |
0.0251 |
0.0253 |
0.0268 |
33 USD |
| YFI/USD |
2485.64 |
0 |
0 |
29 USD |
| APT/USD |
0.9091 |
0.9312 |
0 |
27 USD |
| WOO/EUR |
0.01611 |
0.01568 |
0.01578 |
23 EUR |
| STORJ/EUR |
0.0813 |
0.07615 |
0.11 |
21 EUR |
| PYTH/EUR |
0.042 |
0.042 |
0.043 |
20 EUR |
| PERP/EUR |
0.033 |
0 |
0 |
20 EUR |
| SEI/EUR |
0.0576 |
0.0572 |
0.0605 |
18 EUR |
| ENJ/USD |
0.02059 |
0.02059 |
0.024 |
15 USD |
| MOG/USD |
0.00000015 |
0.00000016 |
0.00000017 |
15 USD |
| SKL/USD |
0.0067 |
0.00644 |
0.00646 |
14 USD |
| TRUF/USD |
0.00388 |
0.00373 |
0.00379 |
13 USD |
| ETH/BTC |
0.02931273 |
0.0293303 |
0.02933817 |
12 BTC |
| SKL/EUR |
0.00586 |
0.00563 |
0.00565 |
12 EUR |
| TRUF/EUR |
0.00336 |
0.00327 |
0.00334 |
12 EUR |
| TRX/USD |
0.29405 |
0.29643 |
0.29684 |
11 USD |
| TRAC/EUR |
0.278 |
0.2773 |
0.2792 |
11 EUR |
| IMX/EUR |
0.15 |
0.13 |
0.15 |
10 EUR |
| XRP/BTC |
0.00001966 |
0.00001965 |
0.00001966 |
4 BTC |
| LTC/BTC |
0.0007718 |
0.00077181 |
0.00077233 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.9889 |
1.00999996 |
0 ETH |
| AAVE/BTC |
0.001599 |
0 |
0 |
0 BTC |