- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71882 |
71875 |
71876 |
116864400 USD |
| ETH/USD |
2249.7 |
2250.41 |
2250.48 |
27339342 USD |
| SOL/USD |
84.55 |
84.56 |
84.568 |
23478102 USD |
| XRP/USD |
1.38603 |
1.38606 |
1.38607 |
21700813 USD |
| USDT/USD |
0.99991 |
0.99991 |
0.99992 |
21223482 USD |
| USDC/EUR |
0.85552 |
0.85531 |
0.85539 |
12318557 EUR |
| BTC/EUR |
61473 |
61473 |
61478 |
12216238 EUR |
| DOGE/USD |
0.0949 |
0.09489 |
0.0949 |
9864615 USD |
| USDC/USD |
0.99996 |
0.99995 |
0.99999 |
4801421 USD |
| AVAX/USD |
9.45695 |
9.45557 |
9.46255 |
4795508 USD |
| ETH/EUR |
1923.79 |
1924.76 |
1925.46 |
4440536 EUR |
| BTC/USDC |
71928 |
71873 |
71903 |
3961603 USDC |
| HYPE/USD |
39.228 |
39.216 |
39.235 |
3054921 USD |
| USDT/EUR |
0.85554 |
0.85518 |
0.85532 |
3029249 EUR |
| EUR/USD |
1.16853 |
1.16898 |
1.16924 |
2792155 USD |
| ADA/USD |
0.26313 |
0.26308 |
0.26318 |
2342196 USD |
| AVAX/EUR |
8.09532 |
8.09064 |
8.09532 |
2056962 EUR |
| XRP/EUR |
1.18536 |
1.1854 |
1.1857 |
1937209 EUR |
| AAVE/USD |
95.69 |
95.65 |
95.69 |
1875491 USD |
| SOL/EUR |
72.32 |
72.323 |
72.342 |
1873878 EUR |
| XRP/USDC |
1.3844 |
1.3842 |
1.3867 |
1716864 USDC |
| BTC/GBP |
53507 |
53501 |
53540 |
1625056 GBP |
| XPL/USD |
0.12721 |
0.12719 |
0.12743 |
1368828 USD |
| XLM/USD |
0.16458 |
0.16454 |
0.16457 |
1289140 USD |
| SUI/USD |
0.957 |
0.958 |
0.959 |
1267050 USD |
| ETH/GBP |
1675.19 |
1673.97 |
1676.45 |
1257797 GBP |
| ETH/RLUSD |
2249.59 |
2249.89 |
2251.25 |
1177018 RLUSD |
| PEPE/USD |
0.00000371 |
0.0000037 |
0.00000371 |
1070072 USD |
| LTC/USD |
55.11 |
55.11 |
55.13 |
1035890 USD |
| UNI/USD |
3.24199 |
3.24029 |
3.24181 |
992972 USD |
| BCH/USD |
443.68 |
443.53 |
443.59 |
934029 USD |
| BTC/USDT |
71946 |
71870 |
71882 |
932862 USDT |
| SHIB/USD |
0.00000615 |
0.00000614 |
0.00000615 |
891950 USD |
| ETH/USDC |
2249.59 |
2250.4 |
2251.62 |
833412 USDC |
| PENGU/USD |
0.006844 |
0.006841 |
0.006847 |
612774 USD |
| FET/USD |
0.25278 |
0.25407 |
0.25442 |
605595 USD |
| HBAR/USD |
0.09433 |
0.09435 |
0.09439 |
588645 USD |
| DOT/USD |
1.33 |
1.331 |
1.333 |
572018 USD |
| TRUMP/USD |
3 |
3 |
3.01 |
439219 USD |
| LINK/USD |
9.24 |
9.24 |
9.25 |
409800 USD |
| ONDO/USD |
0.272 |
0.2722 |
0.2724 |
339592 USD |
| ZORA/USD |
0.015396 |
0.015409 |
0.015437 |
290530 USD |
| PNUT/USD |
0.04411 |
0.04413 |
0.0442 |
272583 USD |
| ENA/USD |
0.0915 |
0.09157 |
0.09171 |
241058 USD |
| ADA/EUR |
0.22515 |
0.22495 |
0.22514 |
240751 EUR |
| BONK/USD |
0.00000608 |
0.00000609 |
0.0000061 |
227089 USD |
| ETH/USDT |
2250.75 |
2250.22 |
2252.38 |
224382 USDT |
| LTC/EUR |
47.16 |
47.14 |
47.16 |
219237 EUR |
| XRP/RLUSD |
1.38622 |
1.38578 |
1.38649 |
211946 RLUSD |
| BTC/RLUSD |
71275 |
71863 |
71892 |
191190 RLUSD |
| WIF/USD |
0.201 |
0.2 |
0.201 |
190100 USD |
| ARB/USD |
0.1031 |
0.1032 |
0.1033 |
174719 USD |
| PEPE/EUR |
0.00000317 |
0.00000316 |
0.00000317 |
152143 EUR |
| COMP/USD |
17.63 |
17.63 |
17.66 |
151808 USD |
| TON/USD |
1.26747 |
1.26342 |
1.2651 |
133962 USD |
| HBAR/EUR |
0.08075 |
0.08068 |
0.08082 |
133781 EUR |
| XLM/EUR |
0.14073 |
0.14072 |
0.14079 |
133414 EUR |
| DOGE/EUR |
0.08118 |
0.08117 |
0.0812 |
123068 EUR |
| UNI/EUR |
2.7702 |
2.77129 |
2.77328 |
121115 EUR |
| XRP/GBP |
1.03136 |
1.03073 |
1.03205 |
119167 GBP |
| CRV/USD |
0.22725 |
0.22731 |
0.22762 |
115390 USD |
| LIT/USD |
1.0534 |
1.056 |
1.0603 |
106050 USD |
| XDC/USD |
0.032322 |
0.032357 |
0.032403 |
105215 USD |
| XCN/USD |
0.0048 |
0.004815 |
0.004822 |
89719 USD |
| BCH/EUR |
380 |
379.29 |
379.54 |
86133 EUR |
| GRT/USD |
0.02484 |
0.02481 |
0.02488 |
84673 USD |
| WLFI/USD |
0.09815 |
0.09825 |
0.09842 |
69511 USD |
| LINK/EUR |
7.91 |
7.9 |
7.91 |
68682 EUR |
| FARTCOIN/USD |
0.2034 |
0.2025 |
0.2029 |
67242 USD |
| CHZ/USD |
0.03924 |
0.03923 |
0.03932 |
63086 USD |
| INJ/USD |
3.035 |
3.032 |
3.033 |
62706 USD |
| USDC/USDT |
1.00008 |
0.99796 |
1.00213 |
59612 USDT |
| SGD/USD |
0.7825 |
0.6 |
0.7825 |
52312 USD |
| OP/USD |
0.1197 |
0.1195 |
0.1198 |
50202 USD |
| MOODENG/USD |
0.05009 |
0.04984 |
0.04993 |
49414 USD |
| XDC/EUR |
0.027655 |
0.027677 |
0.02772 |
48891 EUR |
| NEAR/USD |
1.318 |
1.331 |
1.333 |
44782 USD |
| FLOKI/USD |
0.00002889 |
0.00002885 |
0.00002889 |
44096 USD |
| WIF/EUR |
0.172 |
0.171 |
0.172 |
43083 EUR |
| ALGO/EUR |
0.106 |
0.10282 |
0.10598 |
37671 EUR |
| MEW/USD |
0.00059898 |
0.00059872 |
0.00059904 |
32207 USD |
| LDO/USD |
0.3291 |
0.3297 |
0.3303 |
32003 USD |
| TAO/USD |
335.73 |
341.15 |
341.67 |
29751 USD |
| POPCAT/USD |
0.0512 |
0.0511 |
0.0512 |
27213 USD |
| RLUSD/EUR |
0.86204 |
0.85512 |
0.85535 |
25863 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
25050 EUR |
| SYRUP/USD |
0.22219 |
0.2231 |
0.22361 |
24249 USD |
| POL/USD |
0.09265 |
0.09286 |
0.09302 |
21031 USD |
| SUI/EUR |
0.82 |
0.819 |
0.821 |
20842 EUR |
| SHIB/EUR |
0.00000528 |
0.00000525 |
0.00000526 |
20825 EUR |
| VIRTUAL/USD |
0.6848 |
0.6876 |
0.6882 |
19760 USD |
| AAVE/EUR |
81.4 |
81.7 |
82.08 |
18752 EUR |
| GBP/USD |
1.34417 |
1.34227 |
1.34415 |
17450 USD |
| DOT/EUR |
1.132 |
1.138 |
1.14 |
15482 EUR |
| BONK/EUR |
0.0000052 |
0.0000052 |
0.00000521 |
15191 EUR |
| ONDO/EUR |
0.2293 |
0.2322 |
0.2332 |
14571 EUR |
| VIRTUAL/EUR |
0.5843 |
0.5881 |
0.5889 |
13297 EUR |
| ALGO/USD |
0.12393 |
0.12233 |
0.12314 |
13244 USD |
| FET/EUR |
0.21623 |
0.21724 |
0.21756 |
12906 EUR |
| ICP/EUR |
2.11 |
2.177 |
2.186 |
11796 EUR |
| SKL/USD |
0.00648 |
0.00641 |
0.00644 |
10555 USD |
| SAND/USD |
0.08073 |
0.08065 |
0.08083 |
9115 USD |
| HYPE/EUR |
33.074 |
33.516 |
33.622 |
8529 EUR |
| XRP/USDT |
1.38381 |
1.38617 |
1.38731 |
7833 USDT |
| JUP/EUR |
0.146 |
0.144 |
0.145 |
6870 EUR |
| ENA/EUR |
0.07562 |
0.07835 |
0.07845 |
6348 EUR |
| EURC/EUR |
1.0005 |
1.0003 |
1.0004 |
5414 EUR |
| BNB/USD |
616.06 |
615.994 |
616.645 |
5326 USD |
| SOL/USDC |
84.707 |
84.336 |
84.724 |
5129 USDC |
| CTSI/USD |
0.0326 |
0.0324 |
0.0326 |
4948 USD |
| ICP/USD |
2.569 |
2.548 |
2.556 |
4871 USD |
| SEI/EUR |
0.049 |
0.0486 |
0.049 |
4807 EUR |
| PAXG/USD |
4650.01 |
4807.16 |
4817.22 |
4650 USD |
| GALA/USD |
0.00314 |
0.00306 |
0.00314 |
4274 USD |
| ASTER/USD |
0.67894 |
0.6798 |
0.68102 |
4056 USD |
| RNDR/USD |
1.882 |
1.141 |
1.919 |
3595 USD |
| PAXG/EUR |
4010.96 |
4100.99 |
4114.33 |
3435 EUR |
| POL/EUR |
0.0795 |
0.07942 |
0.07958 |
3295 EUR |
| TRX/EUR |
0.27068 |
0.27016 |
0.27052 |
3270 EUR |
| GRT/EUR |
0.02032 |
0.02115 |
0.02179 |
3017 EUR |
| RNDR/EUR |
1.77 |
1.594 |
1.77 |
2599 EUR |
| XPL/EUR |
0.1093 |
0.10867 |
0.10909 |
2551 EUR |
| COMP/EUR |
15.08 |
14.87 |
15.12 |
2373 EUR |
| NEAR/EUR |
1.156 |
1.134 |
1.152 |
2338 EUR |
| AERO/USD |
0.33378 |
0.34003 |
0.34145 |
1868 USD |
| JUP/USD |
0.168 |
0.168 |
0.169 |
1762 USD |
| CRV/EUR |
0.19443 |
0.19442 |
0.19467 |
1589 EUR |
| RLUSD/USD |
0.99992 |
0.99992 |
0.99994 |
1473 USD |
| CHZ/EUR |
0.03349 |
0.03343 |
0.0336 |
1452 EUR |
| FTM/EUR |
0.04211 |
0.03927 |
0.0422 |
1400 EUR |
| PNUT/EUR |
0.03518 |
0.0376 |
0.03787 |
1369 EUR |
| PYTH/USD |
0.044 |
0.045 |
0.046 |
1108 USD |
| ZORA/EUR |
0.013433 |
0.013167 |
0.013201 |
1042 EUR |
| AXS/EUR |
0.95001 |
0.95 |
1.01997 |
984 EUR |
| WLFI/EUR |
0.08462 |
0.08405 |
0.08425 |
895 EUR |
| BAT/USD |
0.09759 |
0.09379 |
0.10806 |
894 USD |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
770 EUR |
| SEI/USD |
0.0573 |
0.057 |
0.0572 |
735 USD |
| LMWR/EUR |
0.0167 |
0.0168 |
0.0171 |
713 EUR |
| WOO/USD |
0.0179 |
0.0183 |
0.01841 |
690 USD |
| MELANIA/USD |
0.112 |
0.11 |
0.111 |
649 USD |
| LDO/EUR |
0.2823 |
0.2818 |
0.2824 |
639 EUR |
| LMWR/USD |
0.0198 |
0.0196 |
0.0208 |
595 USD |
| TAO/EUR |
291.72 |
291.8 |
292.25 |
546 EUR |
| GALA/EUR |
0.0026 |
0.00267 |
0.00304 |
493 EUR |
| TRAC/USD |
0.2994 |
0.3046 |
0.3069 |
467 USD |
| TRUMP/EUR |
2.53 |
2.55 |
2.58 |
430 EUR |
| APT/USD |
0.8709 |
0.882 |
0.8828 |
425 USD |
| CSPR/USD |
0.00299 |
0.00303 |
0.00305 |
407 USD |
| RLUSD/USDT |
1.0001 |
1.00002 |
1.00008 |
300 USDT |
| WECAN/USD |
0.00127 |
0.00123 |
0.0013 |
299 USD |
| CTSI/EUR |
0.0286 |
0.0278 |
0.0279 |
272 EUR |
| POPCAT/EUR |
0.0427 |
0.0437 |
0.0438 |
258 EUR |
| TRX/USD |
0.31605 |
0.31583 |
0.31625 |
236 USD |
| SAND/EUR |
0.074 |
0.06654 |
0.07558 |
220 EUR |
| OP/EUR |
0.1026 |
0.1022 |
0.1027 |
215 EUR |
| ARB/EUR |
0.0874 |
0.0881 |
0.0884 |
215 EUR |
| FLOKI/EUR |
0.0000246 |
0.00002457 |
0.00002474 |
205 EUR |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
199 USD |
| S/USD |
0.043088 |
0.04325 |
0.04332 |
196 USD |
| LINK/GBP |
6.5 |
6.86 |
6.9 |
185 GBP |
| ZRX/EUR |
0.09064 |
0.08032 |
0.095 |
181 EUR |
| LIT/EUR |
0.9202 |
0.9037 |
0.9066 |
165 EUR |
| CTX/EUR |
0.3451 |
0.3546 |
0.356 |
132 EUR |
| INJ/EUR |
2.697 |
2.46 |
2.688 |
129 EUR |
| SKL/EUR |
0.00552 |
0.00548 |
0.00551 |
101 EUR |
| BNB/EUR |
521.356 |
525.026 |
531.735 |
101 EUR |
| BTC/EURC |
59364 |
61420 |
61507 |
100 EURC |
| FTM/USD |
0.04273 |
0.04318 |
0.05976 |
81 USD |
| MKR/USD |
1689.99 |
1011.91 |
1725 |
57 USD |
| PYTH/EUR |
0.036 |
0.038 |
0.039 |
52 EUR |
| WOO/EUR |
0.01445 |
0.01562 |
0.01576 |
52 EUR |
| TAI/USD |
0.01652 |
0.01717 |
0.01725 |
51 USD |
| CTX/USD |
0.4071 |
0.4146 |
0.4161 |
50 USD |
| XCN/EUR |
0.004038 |
0.004119 |
0.004124 |
50 EUR |
| PENGU/EUR |
0.005433 |
0.005781 |
0.005821 |
48 EUR |
| TON/EUR |
1.07702 |
1.0791 |
1.09255 |
43 EUR |
| TRAC/EUR |
0.2608 |
0.2608 |
0.2626 |
38 EUR |
| WEN/EUR |
0.000005 |
0.0000038 |
0.00000649 |
31 EUR |
| AVNT/USD |
0.13182 |
0.13918 |
0.13919 |
30 USD |
| AVNT/EUR |
0.11376 |
0.11915 |
0 |
26 EUR |
| CSPR/EUR |
0.00254 |
0.00255 |
0.00709 |
25 EUR |
| ETC/USD |
8.128 |
8.7581 |
8.7748 |
18 USD |
| APE/USD |
0.09 |
0.09 |
0.1 |
18 USD |
| S/EUR |
0.035163 |
0.036957 |
0.037047 |
18 EUR |
| UMA/EUR |
0.38 |
0.35 |
0.39 |
15 EUR |
| ETH/BTC |
0.03127966 |
0.0313082 |
0.03132461 |
5 BTC |
| XRP/BTC |
0.0000193 |
0.00001928 |
0.00001929 |
2 BTC |
| LTC/BTC |
0.00076698 |
0.00076665 |
0.00076738 |
1 BTC |