Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 64871.13 64871.12 64871.13 32459458 USD
SOL/USD 76.353 76.339 76.34 10563204 USD
XRP/USD 1.03632 1.03611 1.03615 9542468 USD
ETH/USD 1920.83 1920.81 1920.82 8162931 USD
DOGE/USD 0.070133 0.070144 0.070149 3945993 USD
CASHCAT/USD 0.113955 0.113854 0.113913 3869086 USD
BTC/EUR 56166.49 56159.89 56159.9 1883639 EUR
USDC/USD 0.99975 0.99975 1.00009 1170332 USD
HYPE/USD 54.734 54.699 54.73 1087135 USD
USDT/USD 0.9992 0.99918 0.99919 975050 USD
NEAR/USD 1.61983 1.6239 1.62824 862987 USD
XRP/EUR 0.89713 0.89692 0.89693 748779 EUR
USDT/EUR 0.86508 0.86495 0.865 708580 EUR
ETH/EUR 1662.94 1662.6 1662.75 614676 EUR
SOL/EUR 66.126 66.091 66.093 601145 EUR
ADA/USD 0.19796 0.19783 0.19789 555418 USD
XLM/USD 0.163539 0.163267 0.163325 546401 USD
ONDO/USD 0.34877 0.34865 0.34883 501546 USD
USDC/EUR 0.86525 0.86552 0.86561 479575 EUR
UNI/USD 3.97592 3.97687 3.97688 433605 USD
BTC/GBP 48112.89 48115.49 48118.12 379896 GBP
SUI/USD 0.69398 0.69299 0.69333 358484 USD
PENGU/USD 0.0063442 0.006341 0.0063442 316192 USD
LIT/USD 2.2861 2.2948 2.297 288398 USD
AAVE/USD 91.613 91.503 91.504 281537 USD
RE/USD 0.41183 0.41176 0.4157 281328 USD
ENA/USD 0.08799 0.08791 0.08796 275219 USD
LINK/USD 8.3282 8.32 8.3236 234793 USD
ZEC/USD 513.29 510.89 511.39 197176 USD
ETH/GBP 1424.65 1424.62 1424.69 194655 GBP
CRV/USD 0.22751 0.22719 0.22722 191997 USD
BTC/USDC 64830.55 64879.27 64902.69 179507 USDC
HBAR/USD 0.06955 0.069512 0.069535 171636 USD
ETH/USDT 1924.97 1922.22 1923.86 164729 USDT
BONK/USD 0.00000248 0.00000248 0.00000249 163354 USD
CASHCAT/EUR 0.098716 0.098419 0.098616 157622 EUR
EUR/USD 1.15488 1.15505 1.15517 156447 USD
SHIB/USD 0.00000463 0.00000463 0.00000464 145818 USD
ETH/USDC 1922.7 1920.84 1921.2 140243 USDC
BCH/USD 215.78 215.61 215.71 134661 USD
LTC/USD 46.1 46.155 46.17 118792 USD
AVAX/USD 6.494 6.4814 6.4833 118378 USD
OP/USD 0.088412 0.088538 0.088551 109755 USD
LTC/EUR 39.959 39.959 39.976 108375 EUR
BTC/USDT 64918.79 64924.6 64929.69 107805 USDT
CHZ/USD 0.01334 0.0133 0.01332 100692 USD
USDG/USD 1.00005 0.99985 1.00015 100005 USD
PEPE/USD 0.00000288 0.00000287 0.00000288 96051 USD
FARTCOIN/USD 0.131154 0.130838 0.130968 90227 USD
ADA/EUR 0.17138 0.17128 0.17132 82276 EUR
TRUMP/USD 1.4839 1.4832 1.484 71482 USD
PNUT/USD 0.03968 0.03958 0.03962 65639 USD
LINK/EUR 7.2272 7.2019 7.209 65402 EUR
WLFI/USD 0.05174 0.05189 0.05191 64686 USD
XPL/USD 0.076389 0.076395 0.07643 63709 USD
PYTH/USD 0.041961 0.042 0.04214 62185 USD
CHIP/USD 0.023117 0.023157 0.023413 61921 USD
MEW/USD 0.00034264 0.00034478 0.00034504 49275 USD
INJ/USD 4.4333 4.4355 4.4372 40610 USD
LDO/USD 0.2889 0.2891 0.2893 34504 USD
ASTER/USD 0.6001 0.60041 0.60074 33697 USD
ICP/USD 2.169 2.181 2.186 32028 USD
PEPE/EUR 0.00000249 0.00000249 0.0000025 30456 EUR
FET/USD 0.13663 0.13606 0.13639 28192 USD
WIF/USD 0.14273 0.14259 0.1427 25833 USD
ORCA/USD 1.07798 1.07596 1.07649 25194 USD
COMP/USD 16.65 16.68 16.69 24359 USD
ARB/USD 0.077892 0.077689 0.077726 23948 USD
AVAX/EUR 5.617 5.6117 5.6124 22553 EUR
XDC/USD 0.026885 0.026872 0.026917 21557 USD
XRP/GBP 0.76896 0.76851 0.76864 19925 GBP
XLM/EUR 0.141596 0.141362 0.141573 19744 EUR
ALGO/USD 0.08698 0.0868 0.08692 17967 USD
GBP/USD 1.34793 1.34811 1.34828 17754 USD
DOT/USD 0.8095 0.80989 0.81108 16833 USD
DOGE/EUR 0.060713 0.060707 0.060792 16428 EUR
ZORA/USD 0.005313 0.005313 0.005319 15400 USD
SUI/EUR 0.59765 0.59968 0.60033 14317 EUR
BNB/USD 602.844 602.557 602.85 13729 USD
MNT/USD 0.4272 0.4245 0.4248 12661 USD
XTZ/USD 0.20469 0.20503 0.20513 10158 USD
LDO/EUR 0.2508 0.2502 0.2506 9820 EUR
HBAR/EUR 0.060189 0.06017 0.060211 9814 EUR
XRP/USDC 1.0379 1.0362 1.0369 8993 USDC
PAXG/USD 4344.66 4348.14 4349.68 8579 USD
POPCAT/USD 0.043749 0.043815 0.043873 8142 USD
AVNT/USD 0.09328 0.09232 0.09242 7995 USD
FLOKI/USD 0.00002111 0.00002109 0.00002111 7147 USD
XRP/RLUSD 1.03681 1.03604 1.03627 6419 RLUSD
ZORA/EUR 0.004584 0.004576 0.004586 5409 EUR
SEI/USD 0.041695 0.041593 0.041641 5183 USD
XDC/EUR 0.023358 0.023272 0.02331 5155 EUR
QNT/USD 59.221 59.022 59.09 5127 USD
BCH/EUR 186.07 186.68 186.73 4542 EUR
POL/EUR 0.06694 0.06714 0.06724 4217 EUR
GRT/USD 0.01471 0.01466 0.0147 4177 USD
ONDO/EUR 0.30404 0.30165 0.33798 4154 EUR
XRP/USDT 1.04094 1.03649 1.03752 4045 USDT
AERO/USD 0.43204 0.43098 0.43117 3911 USD
SHIB/EUR 0.000004 0.000004 0.00000402 3758 EUR
CXT/USD 0.00254 0.00256 0.00258 3743 USD
ZRO/USD 0.8467 0.8495 0.8499 3633 USD
SAND/USD 0.04219 0.04179 0.04196 3420 USD
ETH/RLUSD 1921.37 1920.63 1921.04 2259 RLUSD
SYRUP/USD 0.14928 0.14923 0.14951 2067 USD
BNB/EUR 584.997 509.818 997.678 1778 EUR
BAT/USD 0.06894 0.06534 0.07128 1740 USD
JTO/USD 0.50702 0.51523 0.51587 1431 USD
FLR/EUR 0.0052624 0.0052694 0.0052804 1305 EUR
DOT/EUR 0.7 0.69988 0.7223 1167 EUR
FET/EUR 0.11786 0.11767 0.11816 1141 EUR
XPL/EUR 0.065803 0.066048 0.066167 1072 EUR
TAO/USD 204.86 206.44 206.59 1046 USD
POPCAT/EUR 0.03714 0.037946 0.038078 1015 EUR
ALGO/EUR 0.07495 0.07515 0.07529 1009 EUR
HYPE/EUR 47.236 47.339 47.408 1003 EUR
POL/USD 0.07756 0.07756 0.07764 988 USD
TRX/EUR 0.28552 0.28486 0.28525 968 EUR
AAVE/EUR 79.412 79.162 79.247 922 EUR
GRT/EUR 0.01273 0.01255 0.01348 836 EUR
FLR/USD 0.0060941 0.0060865 0.0060994 791 USD
VVV/USD 11.1354 11.19 11.206 726 USD
UNI/EUR 3.44396 3.44052 3.44473 711 EUR
TRX/USD 0.32988 0.32907 0.32949 696 USD
TON/USD 1.34334 1.34237 1.34313 596 USD
CRV/EUR 0.19719 0.19107 0.20899 551 EUR
APT/EUR 0.525 0.4393 3.9893 525 EUR
STORJ/USD 0.04615 0.04434 0.04648 487 USD
WLD/USD 0.30909 0.30813 0.30857 429 USD
JUP/USD 0.183864 0.185449 0.185731 410 USD
CHZ/EUR 0.01163 0.01152 0.01154 376 EUR
PYTH/EUR 0.036583 0.036397 0.036531 354 EUR
CSPR/USD 0.00191 0.00189 0.00191 336 USD
CTSI/USD 0.0243 0.0249 0.0252 295 USD
WLFI/EUR 0.04434 0.04481 0.04498 279 EUR
WIF/EUR 0.123139 0.123407 0.123558 223 EUR
FTM/EUR 0.02402 0.024 0.02597 208 EUR
PENGU/EUR 0.0055419 0.005467 0.0055219 207 EUR
LINK/GBP 6.14 6.17 6.18 194 GBP
COMP/EUR 14.45 14.4 14.57 154 EUR
ENA/EUR 0.07811 0.0761 0.0762 142 EUR
FLOKI/EUR 0.00001846 0.00001824 0.0000183 123 EUR
ARB/EUR 0.067583 0.067244 0.06729 110 EUR
INJ/EUR 3.8133 3.8011 4.4991 102 EUR
MEW/EUR 0.00029722 0.00029858 0.00029872 94 EUR
XTZ/EUR 0.18004 0.17699 0.17801 93 EUR
OP/EUR 0.077008 0.076556 0.076799 77 EUR
JTO/EUR 0.44163 0.44605 0.44661 77 EUR
CXT/EUR 0.00221 0.0022 0.00224 76 EUR
SKR/USD 0.00799 0.007892 0.007902 71 USD
TRUMP/EUR 1.2848 1.2841 1.2846 64 EUR
TAO/EUR 177.82 178.62 178.84 62 EUR
BTC/RLUSD 64981.81 64867.83 64881.87 62 RLUSD
SKR/EUR 0.00687 0.006813 0.00683 61 EUR
SAND/EUR 0.03581 0.0361 0.03707 57 EUR
WECAN/EUR 0.00141 0.00122 0.00141 50 EUR
JUP/EUR 0.15954 0.160557 0.160774 49 EUR
CSPR/EUR 0.00166 0.00164 0.00165 41 EUR
ZETA/EUR 0.0255 0.025686 0.025995 41 EUR
WLD/EUR 0.26221 0.26676 0.26714 40 EUR
CTSI/EUR 0.0231 0.0209 0.0211 39 EUR
RNDR/USD 1.313 1.313 1.339 38 USD
GALA/EUR 0.0016873 0.00146499 0.00185781 37 EUR
SKL/EUR 0.0031387 0.0032072 0.0032114 35 EUR
BONK/EUR 0.00000218 0.00000213 0.00000215 31 EUR
MON/USD 0.021017 0.021026 0.021046 30 USD
RE/EUR 0.38949 0.35508 0.36085 30 EUR
VIRTUAL/USD 0.5687 0.5658 0.5664 24 USD
SKL/USD 0.0035767 0.0037047 0.0037095 20 USD
AXS/EUR 0.75185 0.7607 0.80028 20 EUR
SGD/USD 0.78161 0.78161 0.78342 12 USD
ETC/USD 9.1917 6.3054 9.1917 11 USD
APE/USD 0.11 0.064041 0.20204 11 USD
VIRTUAL/EUR 0.4931 0.4898 0.4905 10 EUR
APE/EUR 0.123383 0.10838 0.15 10 EUR
RNDR/EUR 1.114 1.104 1.216 7 EUR
ETH/BTC 0.02957943 0.02961407 0.02961408 1 BTC
XRP/BTC 0.00001598 0.00001597 0.00001598 0 BTC
LTC/BTC 0.00070964 0.00071151 0.00071177 0 BTC