- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71408 |
71407 |
71408 |
66232810 USD |
| ETH/USD |
2197.86 |
2198.26 |
2198.27 |
18588222 USD |
| XRP/USD |
1.33056 |
1.33082 |
1.33083 |
9439035 USD |
| SOL/USD |
82.008 |
82.02 |
82.021 |
8062103 USD |
| DOGE/USD |
0.09107 |
0.09105 |
0.09106 |
7673042 USD |
| USDT/USD |
1.00036 |
1.00033 |
1.00034 |
4921280 USD |
| BTC/EUR |
60972 |
60981 |
60987 |
4211433 EUR |
| XPL/USD |
0.12576 |
0.12574 |
0.12575 |
2685987 USD |
| ETH/EUR |
1876.56 |
1876.98 |
1878.19 |
1694708 EUR |
| BTC/USDC |
71419 |
71409 |
71455 |
1554333 USDC |
| TON/USD |
1.44209 |
1.43699 |
1.4389 |
1523638 USD |
| AVAX/USD |
8.99902 |
8.99285 |
9.00158 |
1329252 USD |
| XRP/EUR |
1.13658 |
1.13651 |
1.13669 |
1288506 EUR |
| HYPE/USD |
40.577 |
40.567 |
40.579 |
1267245 USD |
| COMP/USD |
20.66 |
20.61 |
20.63 |
1082110 USD |
| AAVE/USD |
89.48 |
89.5 |
89.53 |
1008673 USD |
| PEPE/USD |
0.00000349 |
0.00000349 |
0.0000035 |
992822 USD |
| SOL/EUR |
70.05 |
70.023 |
70.065 |
948659 EUR |
| ADA/USD |
0.23981 |
0.2398 |
0.23991 |
915338 USD |
| PENGU/USD |
0.006544 |
0.006535 |
0.006543 |
816453 USD |
| XLM/USD |
0.15129 |
0.15114 |
0.15128 |
759556 USD |
| BCH/USD |
424.65 |
424.28 |
424.46 |
711289 USD |
| WLFI/USD |
0.07944 |
0.07945 |
0.07955 |
701396 USD |
| USDC/USD |
0.99989 |
0.99989 |
0.99997 |
598948 USD |
| ETH/USDC |
2197.68 |
2195.75 |
2199.51 |
584226 USDC |
| SHIB/USD |
0.00000582 |
0.00000581 |
0.00000582 |
538211 USD |
| BTC/USDT |
71648 |
71340 |
71429 |
464866 USDT |
| UNI/USD |
3.04047 |
3.03961 |
3.04329 |
446863 USD |
| LTC/USD |
53.67 |
53.65 |
53.67 |
397239 USD |
| AVAX/EUR |
7.69564 |
7.67756 |
7.69415 |
309560 EUR |
| BONK/USD |
0.00000573 |
0.00000569 |
0.00000571 |
280075 USD |
| HBAR/USD |
0.08596 |
0.08593 |
0.08599 |
275203 USD |
| ONDO/USD |
0.2461 |
0.246 |
0.2463 |
268967 USD |
| ETH/GBP |
1639.02 |
1630.45 |
1636.34 |
258401 GBP |
| BTC/GBP |
53072 |
53029 |
53087 |
255411 GBP |
| SUI/USD |
0.907 |
0.907 |
0.909 |
234019 USD |
| PEPE/EUR |
0.00000299 |
0.00000298 |
0.00000299 |
230380 EUR |
| ENA/USD |
0.0913 |
0.09157 |
0.09173 |
218417 USD |
| TRUMP/USD |
2.81 |
2.79 |
2.8 |
216636 USD |
| ETH/RLUSD |
2197.54 |
2198.11 |
2199.1 |
206737 RLUSD |
| LINK/USD |
8.76 |
8.75 |
8.77 |
176917 USD |
| DOGE/EUR |
0.07775 |
0.07776 |
0.07778 |
176217 EUR |
| USDC/EUR |
0.85396 |
0.85383 |
0.85403 |
160216 EUR |
| BTC/RLUSD |
71409 |
71399 |
71425 |
126902 RLUSD |
| LTC/EUR |
45.82 |
45.83 |
45.85 |
125405 EUR |
| USDT/EUR |
0.85431 |
0.85437 |
0.85442 |
124372 EUR |
| ARB/USD |
0.1105 |
0.1105 |
0.1107 |
123121 USD |
| EUR/USD |
1.17081 |
1.17081 |
1.171 |
122470 USD |
| PNUT/USD |
0.04043 |
0.04042 |
0.04048 |
121453 USD |
| XRP/RLUSD |
1.33145 |
1.33061 |
1.33123 |
120523 RLUSD |
| DOT/USD |
1.222 |
1.22 |
1.222 |
119745 USD |
| ADA/EUR |
0.20463 |
0.20472 |
0.20488 |
110076 EUR |
| FET/USD |
0.23305 |
0.233 |
0.23334 |
105332 USD |
| LINK/EUR |
7.49 |
7.47 |
7.49 |
92925 EUR |
| RLUSD/EUR |
0.85362 |
0.85382 |
0.854 |
90390 EUR |
| ETH/USDT |
2195.7 |
2194.75 |
2199.57 |
89431 USDT |
| LIT/USD |
1.0897 |
1.0834 |
1.0871 |
86449 USD |
| UNI/EUR |
2.59845 |
2.59471 |
2.59957 |
71190 EUR |
| WIF/USD |
0.19 |
0.189 |
0.19 |
68093 USD |
| XCN/USD |
0.004735 |
0.004723 |
0.004728 |
65791 USD |
| FARTCOIN/USD |
0.1913 |
0.1908 |
0.1912 |
59938 USD |
| BCH/EUR |
363.42 |
362.18 |
362.54 |
55780 EUR |
| ASTER/USD |
0.66459 |
0.66292 |
0.66411 |
52223 USD |
| CRV/USD |
0.21183 |
0.21103 |
0.21134 |
48802 USD |
| GRT/USD |
0.02366 |
0.02355 |
0.02365 |
46618 USD |
| TAO/USD |
262.39 |
264.09 |
264.5 |
44256 USD |
| SUI/EUR |
0.781 |
0.774 |
0.776 |
40995 EUR |
| LDO/USD |
0.3157 |
0.3154 |
0.3162 |
40472 USD |
| EURC/EUR |
1 |
1.0002 |
1.0004 |
40000 EUR |
| XLM/EUR |
0.12948 |
0.12925 |
0.12926 |
38574 EUR |
| XDC/USD |
0.030205 |
0.030172 |
0.030204 |
37356 USD |
| VIRTUAL/USD |
0.6516 |
0.6464 |
0.6496 |
33693 USD |
| MOODENG/USD |
0.04739 |
0.04726 |
0.04734 |
32499 USD |
| OP/USD |
0.108 |
0.1079 |
0.1082 |
28435 USD |
| CHZ/USD |
0.03769 |
0.03758 |
0.03791 |
26199 USD |
| VIRTUAL/EUR |
0.5565 |
0.5516 |
0.5541 |
25394 EUR |
| XRP/USDC |
1.3318 |
1.3293 |
1.3325 |
23937 USDC |
| MEW/USD |
0.00056802 |
0.00056633 |
0.00056664 |
23085 USD |
| POL/USD |
0.08294 |
0.08294 |
0.08301 |
22884 USD |
| USDC/USDT |
0.99959 |
0.99806 |
0.99959 |
22783 USDT |
| DOT/EUR |
1.05 |
1.04 |
1.044 |
21653 EUR |
| FLOKI/USD |
0.00002788 |
0.00002779 |
0.00002782 |
21425 USD |
| XRP/GBP |
0.99161 |
0.98883 |
0.9895 |
19262 GBP |
| TON/EUR |
1.22371 |
1.22504 |
1.23064 |
18342 EUR |
| MELANIA/USD |
0.102 |
0.1 |
0.101 |
16808 USD |
| SHIB/EUR |
0.00000498 |
0.00000496 |
0.00000498 |
15967 EUR |
| INJ/USD |
2.922 |
2.906 |
2.912 |
15540 USD |
| FET/EUR |
0.19906 |
0.19898 |
0.19926 |
13947 EUR |
| ALGO/EUR |
0.08967 |
0.08563 |
0.09918 |
13740 EUR |
| CTSI/USD |
0.0301 |
0.0259 |
0.1565 |
12453 USD |
| NEAR/USD |
1.331 |
1.323 |
1.328 |
11959 USD |
| AAVE/EUR |
76.5 |
76.26 |
76.62 |
11688 EUR |
| SYRUP/USD |
0.23289 |
0.23088 |
0.23145 |
10118 USD |
| ZORA/USD |
0.01392 |
0.013845 |
0.013868 |
10037 USD |
| POPCAT/USD |
0.0504 |
0.0501 |
0.0502 |
8959 USD |
| GBP/USD |
1.34496 |
1.34496 |
1.34683 |
8588 USD |
| XDC/EUR |
0.025936 |
0.025773 |
0.025796 |
8246 EUR |
| XRP/USDT |
1.33044 |
1.32812 |
1.33028 |
8125 USDT |
| BNB/USD |
594.58 |
593.15 |
593.575 |
7497 USD |
| SEI/USD |
0.054 |
0.0538 |
0.0539 |
7428 USD |
| HBAR/EUR |
0.07351 |
0.07339 |
0.0736 |
6947 EUR |
| BONK/EUR |
0.00000488 |
0.00000486 |
0.00000488 |
6056 EUR |
| AERO/USD |
0.36854 |
0.36636 |
0 |
5896 USD |
| BAT/USD |
0.09776 |
0.09483 |
0.10003 |
5479 USD |
| GALA/USD |
0.00294 |
0.00288 |
0.00292 |
5433 USD |
| POL/EUR |
0.07105 |
0.07079 |
0.07094 |
5288 EUR |
| WIF/EUR |
0.162 |
0.161 |
0.162 |
5219 EUR |
| LDO/EUR |
0.2754 |
0.2694 |
0.27 |
4582 EUR |
| GRT/EUR |
0.02072 |
0.0183 |
0.02048 |
4571 EUR |
| OP/EUR |
0.0927 |
0.092 |
0.0924 |
4458 EUR |
| TAO/EUR |
224 |
225.57 |
225.99 |
3761 EUR |
| CHZ/EUR |
0.03231 |
0.03219 |
0.03237 |
3723 EUR |
| SEI/EUR |
0.0464 |
0.046 |
0.0483 |
3675 EUR |
| ETC/USD |
8.1909 |
8.1643 |
8.18 |
3425 USD |
| RNDR/USD |
1.922 |
1.922 |
1.924 |
3391 USD |
| RLUSD/USD |
0.99995 |
0.9999 |
0.99996 |
3014 USD |
| ALGO/USD |
0.1058 |
0.10463 |
0.10532 |
2698 USD |
| ICP/USD |
2.466 |
2.449 |
2.455 |
2469 USD |
| APT/USD |
0.8294 |
0.8155 |
0.82 |
2321 USD |
| TRUMP/EUR |
2.4 |
2.37 |
2.4 |
1570 EUR |
| APT/EUR |
0.7302 |
0.6917 |
0.7031 |
1568 EUR |
| COMP/EUR |
17.69 |
17.56 |
17.68 |
1216 EUR |
| FLOKI/EUR |
0.00002381 |
0.0000237 |
0.00002391 |
1117 EUR |
| NEAR/EUR |
1.143 |
0.955 |
1.322 |
1095 EUR |
| ONDO/EUR |
0.21 |
0.2095 |
0.2103 |
1045 EUR |
| SOL/USDC |
82.392 |
81.801 |
82.252 |
1008 USDC |
| POPCAT/EUR |
0.0431 |
0.0428 |
0.0429 |
710 EUR |
| SKL/USD |
0.00627 |
0.00623 |
0.00626 |
700 USD |
| CTSI/EUR |
0.0263 |
0.0174 |
0.0299 |
603 EUR |
| TRX/EUR |
0.27537 |
0.27444 |
0.27485 |
544 EUR |
| PYTH/USD |
0.044 |
0.043 |
0.044 |
502 USD |
| HYPE/EUR |
35.077 |
34.56 |
34.703 |
458 EUR |
| JUP/USD |
0.162 |
0.16 |
0.161 |
439 USD |
| ICP/EUR |
2.152 |
2.123 |
2.131 |
426 EUR |
| XPL/EUR |
0.11697 |
0.10701 |
0.10753 |
421 EUR |
| FLR/USD |
0.0078 |
0.00771 |
0.00781 |
372 USD |
| SAND/USD |
0.07768 |
0.07519 |
0.07585 |
365 USD |
| PENGU/EUR |
0.00565 |
0.005565 |
0.005613 |
337 EUR |
| AERO/EUR |
0.33015 |
0.3125 |
0.3136 |
330 EUR |
| TRAC/USD |
0.2901 |
0.2873 |
0.2904 |
280 USD |
| GALA/EUR |
0.00254 |
0.00255 |
0.00335 |
271 EUR |
| CSPR/USD |
0.00298 |
0.00299 |
0.00304 |
212 USD |
| LMWR/USD |
0.0204 |
0.0199 |
0.0204 |
211 USD |
| CRV/EUR |
0.18194 |
0.18021 |
0.18045 |
204 EUR |
| KNC/EUR |
0.1146 |
0.12 |
0.16 |
197 EUR |
| JUP/EUR |
0.138 |
0.136 |
0.138 |
183 EUR |
| LINK/GBP |
6.53 |
6.49 |
6.53 |
180 GBP |
| ENJ/EUR |
0.055 |
0.02799 |
0.056 |
177 EUR |
| RNDR/EUR |
1.743 |
1.42 |
1.769 |
170 EUR |
| CSPR/EUR |
0.00261 |
0.00255 |
0.00259 |
169 EUR |
| TRX/USD |
0.32207 |
0.32133 |
0.32186 |
158 USD |
| WLFI/EUR |
0.06781 |
0.06779 |
0.06795 |
116 EUR |
| UMA/EUR |
0.36 |
0.36 |
0.38 |
106 EUR |
| AUDIO/EUR |
0.015 |
0.01 |
0.017 |
99 EUR |
| ARB/EUR |
0.097 |
0.0943 |
0.0946 |
96 EUR |
| CXT/USD |
0.00487 |
0.00489 |
0.00492 |
94 USD |
| MELANIA/EUR |
0.087 |
0.085 |
0.087 |
89 EUR |
| MOG/USD |
0.00000013 |
0.00000013 |
0.00000014 |
85 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| ENJ/USD |
0.06878 |
0.046 |
0.07998 |
69 USD |
| S/USD |
0.040621 |
0.040776 |
0.040814 |
62 USD |
| APE/USD |
0.08 |
0.08 |
0.09 |
60 USD |
| WEN/EUR |
0.0000039 |
0.00000305 |
0.00000649 |
52 EUR |
| PYTH/EUR |
0.039 |
0.037 |
0.038 |
47 EUR |
| UMA/USD |
0.41 |
0.41 |
0.44 |
45 USD |
| MON/USD |
0.03565 |
0.033926 |
0.033996 |
45 USD |
| WOO/USD |
0.01781 |
0.01689 |
0.01705 |
44 USD |
| AXS/EUR |
0.96301 |
0.91003 |
0.96301 |
37 EUR |
| SAND/EUR |
0.07189 |
0.06365 |
0.07204 |
36 EUR |
| SKL/EUR |
0.00517 |
0.00532 |
0.00535 |
28 EUR |
| WOO/EUR |
0.01504 |
0.01443 |
0.01454 |
21 EUR |
| XCN/EUR |
0.00404 |
0.004052 |
0.004057 |
20 EUR |
| FTM/EUR |
0.03991 |
0.0385 |
0.03993 |
20 EUR |
| LIT/EUR |
1.0276 |
0.9262 |
0.9294 |
20 EUR |
| KNC/USD |
0.128 |
0.12833 |
0.17869 |
16 USD |
| AVNT/USD |
0.14354 |
0.13695 |
0.137 |
15 USD |
| FIGHT/USD |
0.003236 |
0.003164 |
0.003189 |
11 USD |
| MON/EUR |
0.043 |
0.023001 |
0.051 |
10 EUR |
| INJ/EUR |
3.18 |
2.47 |
3.094 |
10 EUR |
| LMWR/EUR |
0.0177 |
0.0171 |
0.0174 |
10 EUR |
| ETH/BTC |
0.03089833 |
0.03076956 |
0.03080196 |
5 BTC |
| XRP/BTC |
0.00001863 |
0.00001863 |
0.00001865 |
3 BTC |
| LTC/BTC |
0.00075231 |
0.00075104 |
0.00075264 |
1 BTC |
| PAXG/USD |
4725 |
4703.88 |
4718.8 |
0 USD |