- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74873 |
74862 |
74863 |
64614146 USD |
| ETH/USD |
2287.96 |
2287.57 |
2287.58 |
20309564 USD |
| SOL/USD |
84.608 |
84.597 |
84.599 |
15691970 USD |
| XRP/USD |
1.41493 |
1.41445 |
1.41459 |
14198480 USD |
| DOGE/USD |
0.09426 |
0.09426 |
0.09427 |
6849385 USD |
| BTC/EUR |
63660 |
63630 |
63634 |
6156392 EUR |
| AAVE/USD |
92.08 |
91.99 |
92.09 |
3954973 USD |
| USDT/USD |
1.00039 |
1.00035 |
1.00039 |
3374081 USD |
| HYPE/USD |
41.119 |
41.173 |
41.193 |
2914455 USD |
| XRP/EUR |
1.20291 |
1.20244 |
1.2027 |
1948523 EUR |
| BTC/USDC |
74862 |
74843 |
74872 |
1653294 USDC |
| USDC/USD |
0.99996 |
0.99981 |
0.99991 |
1627487 USD |
| AVAX/USD |
9.1563 |
9.1539 |
9.1593 |
1391860 USD |
| ETH/EUR |
1943.24 |
1944.17 |
1944.83 |
1370819 EUR |
| LINK/USD |
9.1792 |
9.2153 |
9.2229 |
1124545 USD |
| EUR/USD |
1.17607 |
1.17615 |
1.17633 |
969144 USD |
| PEPE/USD |
0.00000372 |
0.00000371 |
0.00000372 |
968148 USD |
| WIF/USD |
0.19839 |
0.19825 |
0.19844 |
926049 USD |
| PNUT/USD |
0.05572 |
0.05564 |
0.05572 |
900986 USD |
| PENGU/USD |
0.007151 |
0.007142 |
0.007153 |
802739 USD |
| XLM/USD |
0.1691 |
0.1686 |
0.1687 |
716673 USD |
| SOL/EUR |
71.905 |
71.899 |
71.943 |
685386 EUR |
| XPL/USD |
0.10579 |
0.1059 |
0.10591 |
631245 USD |
| ETH/USDC |
2287.63 |
2287.12 |
2288.42 |
625486 USDC |
| ADA/USD |
0.2457 |
0.24571 |
0.24583 |
585973 USD |
| BCH/USD |
439.82 |
439.49 |
439.54 |
519984 USD |
| BTC/USDT |
74817 |
74809 |
74825 |
502115 USDT |
| SUI/USD |
0.93905 |
0.93811 |
0.93858 |
444895 USD |
| LTC/USD |
54.94 |
54.92 |
54.94 |
442723 USD |
| BTC/GBP |
55438 |
55417 |
55457 |
426622 GBP |
| ENA/USD |
0.11707 |
0.11676 |
0.11692 |
376580 USD |
| XRP/RLUSD |
1.41489 |
1.41446 |
1.41496 |
368835 RLUSD |
| USDC/EUR |
0.8502 |
0.8501 |
0.85014 |
344223 EUR |
| ETH/GBP |
1694.84 |
1693.47 |
1694.97 |
286881 GBP |
| ETH/RLUSD |
2282.36 |
2287.15 |
2288.1 |
282953 RLUSD |
| TRUMP/USD |
2.8323 |
2.8315 |
2.8318 |
282742 USD |
| UNI/USD |
3.27685 |
3.27362 |
3.27532 |
279257 USD |
| COMP/USD |
24.5 |
24.55 |
24.56 |
257738 USD |
| TON/USD |
1.29284 |
1.29138 |
1.29266 |
246273 USD |
| SHIB/USD |
0.00000598 |
0.00000597 |
0.00000598 |
222222 USD |
| XLM/EUR |
0.14378 |
0.14333 |
0.14341 |
178037 EUR |
| HBAR/USD |
0.08905 |
0.0889 |
0.08895 |
172508 USD |
| ONDO/USD |
0.2524 |
0.2524 |
0.2526 |
161710 USD |
| LTC/EUR |
46.68 |
46.68 |
46.71 |
158347 EUR |
| AVAX/EUR |
7.7819 |
7.777 |
7.7881 |
155565 EUR |
| USDT/EUR |
0.8512 |
0.85039 |
0.85046 |
152337 EUR |
| RLUSD/EUR |
0.8539 |
0.84982 |
0.85013 |
145011 EUR |
| LINK/EUR |
7.8327 |
7.8319 |
7.8404 |
133147 EUR |
| DOGE/EUR |
0.08023 |
0.08011 |
0.08013 |
131703 EUR |
| INJ/USD |
3.246 |
3.241 |
3.243 |
130593 USD |
| FLOKI/USD |
0.00003117 |
0.00003101 |
0.00003106 |
119223 USD |
| BONK/USD |
0.00000606 |
0.00000602 |
0.00000603 |
114906 USD |
| ARB/USD |
0.1254 |
0.1253 |
0.1254 |
105647 USD |
| AAVE/EUR |
78.79 |
78.13 |
78.46 |
100129 EUR |
| CHZ/USD |
0.04364 |
0.04358 |
0.04381 |
95154 USD |
| PEPE/EUR |
0.00000317 |
0.00000316 |
0.00000317 |
93940 EUR |
| LDO/USD |
0.3593 |
0.3593 |
0.3602 |
88028 USD |
| FET/USD |
0.20858 |
0.20872 |
0.20892 |
76203 USD |
| XDC/USD |
0.030225 |
0.030208 |
0.030237 |
66549 USD |
| DOT/USD |
1.263 |
1.261 |
1.263 |
60474 USD |
| BTC/RLUSD |
74754 |
74837 |
74880 |
58467 RLUSD |
| RLUSD/USD |
1.00006 |
0.99996 |
1.00004 |
57706 USD |
| XRP/GBP |
1.04774 |
1.04719 |
1.04811 |
56300 GBP |
| GRT/USD |
0.02472 |
0.0245 |
0.02455 |
54740 USD |
| ADA/EUR |
0.20898 |
0.20884 |
0.20898 |
51616 EUR |
| ETH/USDT |
2282.05 |
2285.77 |
2288.23 |
46501 USDT |
| WLFI/USD |
0.07754 |
0.0774 |
0.07755 |
46458 USD |
| LIT/USD |
0.8921 |
0.9033 |
0.9068 |
38970 USD |
| XRP/USDT |
1.41441 |
1.41407 |
1.41676 |
37463 USDT |
| ICP/USD |
2.443 |
2.427 |
2.433 |
36783 USD |
| XRP/USDC |
1.405 |
1.4122 |
1.423 |
36165 USDC |
| CRV/USD |
0.22453 |
0.22579 |
0.22612 |
33579 USD |
| OP/USD |
0.122 |
0.1217 |
0.1219 |
31062 USD |
| UNI/EUR |
2.78617 |
2.78382 |
2.78592 |
29437 EUR |
| BCH/EUR |
374.03 |
373.69 |
373.94 |
26941 EUR |
| MOODENG/USD |
0.05307 |
0.05284 |
0.05291 |
26090 USD |
| RLUSD/USDT |
0.99959 |
0.99961 |
0.99964 |
25989 USDT |
| SYRUP/USD |
0.22812 |
0.22865 |
0.22928 |
24371 USD |
| NEAR/USD |
1.347 |
1.347 |
1.351 |
24069 USD |
| GBP/USD |
1.3482 |
1.34901 |
1.35117 |
20141 USD |
| POPCAT/USD |
0.058 |
0.0579 |
0.0581 |
19190 USD |
| XDC/EUR |
0.025698 |
0.025662 |
0.025706 |
18149 EUR |
| POL/USD |
0.08961 |
0.0897 |
0.08987 |
17852 USD |
| SUI/EUR |
0.80049 |
0.79652 |
0.79838 |
16700 EUR |
| FET/EUR |
0.17772 |
0.17746 |
0.17772 |
13535 EUR |
| SHIB/EUR |
0.00000509 |
0.00000507 |
0.00000509 |
13275 EUR |
| MEW/USD |
0.00057238 |
0.00057549 |
0.00057578 |
13101 USD |
| HBAR/EUR |
0.07568 |
0.07558 |
0.07562 |
12581 EUR |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
10993 EUR |
| DOT/EUR |
1.073 |
1.073 |
1.103 |
10559 EUR |
| XCN/USD |
0.00468 |
0.0045 |
0.00469 |
10003 USD |
| PAXG/USD |
4751 |
4780.22 |
4789.18 |
9457 USD |
| POL/EUR |
0.07472 |
0.07627 |
0.0764 |
8173 EUR |
| ASTER/USD |
0.68032 |
0.67976 |
0.68154 |
6401 USD |
| ZORA/USD |
0.014047 |
0.014031 |
0.014072 |
5993 USD |
| USDC/USDT |
0.99947 |
0.99801 |
1.00158 |
4998 USDT |
| LDO/EUR |
0.3063 |
0.3055 |
0.3062 |
4939 EUR |
| PAXG/EUR |
4040.42 |
4017.74 |
0 |
3919 EUR |
| SPK/USD |
0.02759 |
0.027973 |
0.028044 |
3872 USD |
| ALGO/USD |
0.1019 |
0.10222 |
0.10275 |
3843 USD |
| BONK/EUR |
0.00000509 |
0.00000511 |
0.00000514 |
3735 EUR |
| HYPE/EUR |
35.063 |
34.881 |
35.163 |
3648 EUR |
| PYTH/USD |
0.04417 |
0.044274 |
0.044395 |
3617 USD |
| BAT/USD |
0.09884 |
0.09492 |
0.10416 |
3386 USD |
| ALGO/EUR |
0.08915 |
0.08677 |
0.09309 |
3272 EUR |
| CTSI/USD |
0.0329 |
0.0338 |
0.034 |
3177 USD |
| GALA/USD |
0.00319 |
0.00316 |
0.00321 |
2710 USD |
| WIF/EUR |
0.168 |
0.16831 |
0.169 |
2695 EUR |
| TRX/EUR |
0.28256 |
0.28178 |
0.28214 |
2574 EUR |
| ONDO/EUR |
0.2153 |
0.2144 |
0.215 |
2028 EUR |
| VIRTUAL/EUR |
0.5815 |
0.5808 |
0.5816 |
1731 EUR |
| VIRTUAL/USD |
0.6835 |
0.683 |
0.684 |
1669 USD |
| COMP/EUR |
21.37 |
19.35 |
21.84 |
1637 EUR |
| MEW/EUR |
0.0004821 |
0.00048925 |
0.0004895 |
1587 EUR |
| POPCAT/EUR |
0.0505 |
0.0492 |
0.0494 |
1463 EUR |
| MKR/EUR |
1400 |
1172.69 |
1600 |
1400 EUR |
| APE/USD |
0.101716 |
0.101083 |
0.101182 |
1005 USD |
| SEI/USD |
0.0546 |
0.0548 |
0.055 |
987 USD |
| SKL/USD |
0.00688 |
0.00684 |
0.00687 |
947 USD |
| TRX/USD |
0.33216 |
0.33147 |
0.33189 |
931 USD |
| AXS/EUR |
1.02995 |
0.9005 |
1.01994 |
862 EUR |
| TON/EUR |
1.0959 |
1.09499 |
1.10161 |
714 EUR |
| XPL/EUR |
0.0937 |
0.08975 |
0.09029 |
704 EUR |
| SEI/EUR |
0.0466 |
0.0466 |
0.0473 |
614 EUR |
| SAND/USD |
0.07708 |
0.0781 |
0.07836 |
614 USD |
| JUP/USD |
0.169 |
0.169 |
0.17 |
601 USD |
| PYTH/EUR |
0.037823 |
0.037609 |
0.037672 |
543 EUR |
| SPK/EUR |
0.024318 |
0.023783 |
0.023867 |
514 EUR |
| TRUMP/EUR |
2.4083 |
2.4052 |
2.4129 |
494 EUR |
| CHZ/EUR |
0.0367 |
0.037 |
0.03725 |
485 EUR |
| GRT/EUR |
0.02107 |
0.02081 |
0.02141 |
419 EUR |
| TAO/USD |
243 |
242.55 |
242.89 |
337 USD |
| OP/EUR |
0.1029 |
0.1032 |
0.1037 |
336 EUR |
| CRV/EUR |
0.1998 |
0.19197 |
0.19222 |
334 EUR |
| RNDR/EUR |
1.456 |
1.454 |
1.734 |
288 EUR |
| LINK/GBP |
6.72 |
6.82 |
9.52 |
280 GBP |
| AERO/USD |
0.38 |
0.37513 |
0.37654 |
250 USD |
| GALA/EUR |
0.00271 |
0.0027 |
0.00324 |
229 EUR |
| RNDR/USD |
1.746 |
1.75 |
1.76 |
215 USD |
| TAI/USD |
0.01655 |
0.01682 |
0.0169 |
214 USD |
| CXT/USD |
0.00498 |
0.00496 |
0.00498 |
189 USD |
| NEAR/EUR |
1.122 |
1.13 |
1.151 |
188 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
171 EUR |
| WOO/EUR |
0.01565 |
0.0152 |
0.01537 |
150 EUR |
| BNB/USD |
620 |
617.78 |
718.637 |
150 USD |
| SAND/EUR |
0.066 |
0.06601 |
0.07153 |
149 EUR |
| CSPR/USD |
0.00293 |
0.00292 |
0.00294 |
143 USD |
| XCHNG/EUR |
0.00044 |
0.00035 |
0.00044 |
134 EUR |
| PNUT/EUR |
0.04943 |
0.04716 |
0.04742 |
121 EUR |
| CSPR/EUR |
0.00248 |
0.00247 |
0.00254 |
121 EUR |
| EURC/USDC |
1.1754 |
1.1762 |
1.1768 |
118 USDC |
| INJ/EUR |
3.159 |
2.695 |
3.159 |
111 EUR |
| ARB/EUR |
0.1055 |
0.1063 |
0.1068 |
89 EUR |
| SNX/EUR |
0.24303 |
0.24116 |
0.30203 |
87 EUR |
| CTSI/EUR |
0.0289 |
0.0288 |
0.0289 |
86 EUR |
| MOG/USD |
0.00000014 |
0.00000013 |
0.00000014 |
84 USD |
| JUP/EUR |
0.149 |
0.144 |
0.145 |
82 EUR |
| ICP/EUR |
2.089 |
2.061 |
2.068 |
77 EUR |
| MANA/EUR |
0.08 |
0.070509 |
0.082 |
72 EUR |
| S/USD |
0.042041 |
0.042077 |
0.042116 |
64 USD |
| SKL/EUR |
0.00584 |
0.00581 |
0.00584 |
58 EUR |
| STORJ/USD |
0.10267 |
0.09487 |
0.13768 |
52 USD |
| FTM/EUR |
0.03837 |
0.03837 |
0.03955 |
52 EUR |
| SOL/USDC |
85.516 |
83.838 |
84.1 |
50 USDC |
| MELANIA/EUR |
0.089474 |
0.088459 |
0.088696 |
46 EUR |
| WOO/USD |
0.0185 |
0.01799 |
0.01819 |
44 USD |
| CXT/EUR |
0.00419 |
0.00421 |
0.00423 |
41 EUR |
| PENGU/EUR |
0.006063 |
0.006065 |
0.006087 |
38 EUR |
| ENA/EUR |
0.09705 |
0.09926 |
0.09939 |
38 EUR |
| WLFI/EUR |
0.06554 |
0.0658 |
0.06594 |
29 EUR |
| LMWR/USD |
0.0204 |
0.0202 |
0.0207 |
22 USD |
| LIT/EUR |
0.8074 |
0.7682 |
0.7706 |
20 EUR |
| IMX/USD |
0.160001 |
0.142122 |
0.179946 |
19 USD |
| IMX/EUR |
0.128061 |
0.12806 |
0.149999 |
15 EUR |
| FLR/USD |
0.0082 |
0.00794 |
0.00805 |
10 USD |
| LMWR/EUR |
0.0172 |
0.0174 |
0.0177 |
5 EUR |
| ETH/BTC |
0.03056957 |
0.03055515 |
0.03056744 |
4 BTC |
| XRP/BTC |
0.00001891 |
0.00001889 |
0.00001891 |
2 BTC |
| LTC/BTC |
0.00073573 |
0.00073308 |
0.00073547 |
1 BTC |