- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63282.52 |
63282.59 |
63282.6 |
97475446 USD |
| SOL/USD |
66.421 |
66.426 |
66.427 |
19517359 USD |
| XRP/USD |
1.13611 |
1.13558 |
1.13559 |
19340776 USD |
| ETH/USD |
1661.34 |
1661.34 |
1661.35 |
17296756 USD |
| USDT/EUR |
0.86393 |
0.86395 |
0.86398 |
16688735 EUR |
| USDC/EUR |
0.86471 |
0.86468 |
0.86469 |
16656770 EUR |
| BTC/EUR |
54741.08 |
54733.57 |
54742.65 |
8315215 EUR |
| USDT/USD |
0.99888 |
0.99887 |
0.99888 |
8127657 USD |
| HYPE/USD |
58.518 |
58.491 |
58.516 |
6262699 USD |
| EUR/USD |
1.15604 |
1.1561 |
1.15619 |
5945656 USD |
| DOGE/USD |
0.08561 |
0.08558 |
0.08559 |
5001482 USD |
| BTC/USDC |
63302.94 |
63278.23 |
63336.56 |
4858620 USDC |
| ETH/EUR |
1437.34 |
1436.82 |
1437.03 |
4711032 EUR |
| ADA/USD |
0.1687 |
0.16881 |
0.16889 |
4658742 USD |
| BTC/USDT |
63315.35 |
63360.06 |
63361.19 |
3808623 USDT |
| USDC/USD |
0.99983 |
0.99976 |
0.99981 |
3745567 USD |
| XRP/EUR |
0.98282 |
0.98211 |
0.98225 |
2733493 EUR |
| XLM/USD |
0.18976 |
0.18976 |
0.18988 |
2075402 USD |
| SOL/EUR |
57.457 |
57.452 |
57.453 |
2020662 EUR |
| ETH/GBP |
1238.58 |
1238.96 |
1239.75 |
1930447 GBP |
| XPL/USD |
0.07559 |
0.07563 |
0.07568 |
1516710 USD |
| BCH/USD |
203.98 |
203.91 |
203.99 |
1214547 USD |
| AVAX/USD |
6.6058 |
6.6022 |
6.6063 |
1135839 USD |
| PENGU/USD |
0.006728 |
0.006728 |
0.006734 |
943916 USD |
| BTC/GBP |
47243.1 |
47210.09 |
47244.17 |
881110 GBP |
| ONDO/USD |
0.362 |
0.3618 |
0.3622 |
868407 USD |
| COMP/USD |
17.7 |
17.69 |
17.71 |
772887 USD |
| ETH/USDC |
1660.3 |
1660.91 |
1661.9 |
758144 USDC |
| CRV/USD |
0.255 |
0.25445 |
0.25464 |
736075 USD |
| NEAR/USD |
2.037 |
2.036 |
2.039 |
729335 USD |
| TRUMP/USD |
1.7384 |
1.7417 |
1.7431 |
656263 USD |
| ENA/USD |
0.07827 |
0.07837 |
0.07838 |
654163 USD |
| AAVE/USD |
63.94 |
63.93 |
63.96 |
592863 USD |
| UNI/USD |
2.49598 |
2.49436 |
2.49598 |
588476 USD |
| TON/USD |
1.67742 |
1.67736 |
1.67765 |
574841 USD |
| LDO/USD |
0.2652 |
0.2647 |
0.2651 |
538907 USD |
| ADA/EUR |
0.14593 |
0.146 |
0.14607 |
532002 EUR |
| HBAR/USD |
0.07924 |
0.07923 |
0.07926 |
507641 USD |
| LINK/USD |
7.8485 |
7.8495 |
7.8525 |
450733 USD |
| WIF/USD |
0.15587 |
0.15599 |
0.15607 |
413005 USD |
| LTC/USD |
42.39 |
42.37 |
42.4 |
398649 USD |
| CHIP/USD |
0.032075 |
0.031996 |
0.032097 |
352062 USD |
| SUI/USD |
0.74829 |
0.74785 |
0.74828 |
346584 USD |
| ETH/USDT |
1662.3 |
1662.23 |
1663.82 |
318553 USDT |
| LTC/EUR |
36.67 |
36.66 |
36.67 |
262776 EUR |
| ARB/USD |
0.0824 |
0.0825 |
0.0826 |
251786 USD |
| INJ/USD |
5.378 |
5.375 |
5.396 |
216586 USD |
| ZORA/USD |
0.008517 |
0.008514 |
0.008547 |
201476 USD |
| PEPE/USD |
0.00000278 |
0.00000277 |
0.00000278 |
199992 USD |
| SHIB/USD |
0.0000048 |
0.0000048 |
0.00000481 |
195283 USD |
| TAO/USD |
216.81 |
211.16 |
211.85 |
193306 USD |
| AVAX/EUR |
5.7121 |
5.7108 |
5.7141 |
185662 EUR |
| BONK/USD |
0.00000439 |
0.00000439 |
0.0000044 |
176962 USD |
| DOGE/EUR |
0.07404 |
0.07402 |
0.07404 |
169372 EUR |
| XLM/EUR |
0.16433 |
0.16416 |
0.16424 |
147185 EUR |
| ASTER/USD |
0.62921 |
0.62735 |
0.62938 |
146643 USD |
| ZEC/USD |
425.71 |
424.97 |
425.39 |
139358 USD |
| BCH/EUR |
176.81 |
176.36 |
176.62 |
133700 EUR |
| MEW/USD |
0.00035441 |
0.00035505 |
0.0003551 |
131317 USD |
| PNUT/USD |
0.04186 |
0.0418 |
0.04187 |
129454 USD |
| ETH/RLUSD |
1660.72 |
1661.05 |
1662.08 |
119249 RLUSD |
| BTC/RLUSD |
63561.71 |
63279.76 |
63309.84 |
111909 RLUSD |
| DOT/USD |
0.945 |
0.946 |
0.947 |
108539 USD |
| LIT/USD |
1.5346 |
1.5233 |
1.5264 |
105925 USD |
| ICP/USD |
2.263 |
2.248 |
2.252 |
100755 USD |
| XRP/GBP |
0.85121 |
0.84683 |
0.8479 |
91583 GBP |
| XRP/RLUSD |
1.13936 |
1.13535 |
1.13608 |
90639 RLUSD |
| UNI/EUR |
2.15815 |
2.15759 |
2.15879 |
85827 EUR |
| WLFI/USD |
0.0585 |
0.05855 |
0.05865 |
84383 USD |
| XRP/USDC |
1.1415 |
1.1355 |
1.1359 |
82770 USDC |
| CHZ/USD |
0.02786 |
0.02781 |
0.02793 |
72948 USD |
| PAXG/USD |
4217.23 |
4172.18 |
4178.91 |
71480 USD |
| LINK/EUR |
6.8129 |
6.7897 |
6.7932 |
53923 EUR |
| XRP/USDT |
1.14275 |
1.13618 |
1.13768 |
53276 USDT |
| ALGO/USD |
0.08898 |
0.08827 |
0.08842 |
50662 USD |
| FARTCOIN/USD |
0.1151 |
0.1148 |
0.1153 |
47242 USD |
| PYTH/USD |
0.036642 |
0.036514 |
0.036662 |
43537 USD |
| SEI/USD |
0.0495 |
0.0492 |
0.0493 |
41618 USD |
| HBAR/EUR |
0.06854 |
0.06853 |
0.06856 |
36255 EUR |
| FLOKI/USD |
0.00002469 |
0.00002467 |
0.00002472 |
36047 USD |
| HYPE/EUR |
51.091 |
50.558 |
50.664 |
35118 EUR |
| EURC/USDC |
1.1576 |
1.1519 |
1.162 |
33436 USDC |
| PEPE/EUR |
0.0000024 |
0.0000024 |
0.00000241 |
33007 EUR |
| BNB/USD |
602.931 |
600.912 |
601.243 |
32612 USD |
| ZRO/USD |
0.8855 |
0.8934 |
0.8964 |
31765 USD |
| SYRUP/USD |
0.13239 |
0.1318 |
0.13204 |
26276 USD |
| ENA/EUR |
0.06839 |
0.06769 |
0.06776 |
25295 EUR |
| FET/EUR |
0.16486 |
0.16471 |
0.16494 |
23703 EUR |
| AVNT/USD |
0.11023 |
0.11065 |
0.11066 |
23475 USD |
| OP/USD |
0.0958 |
0.0949 |
0.0953 |
23420 USD |
| SUI/EUR |
0.65408 |
0.6463 |
0.64819 |
23116 EUR |
| POL/USD |
0.0748 |
0.07409 |
0.07418 |
23046 USD |
| XDC/USD |
0.030675 |
0.030695 |
0.030743 |
19124 USD |
| FET/USD |
0.19323 |
0.19045 |
0.19071 |
16685 USD |
| MEGA/USD |
0.0464 |
0.04568 |
0.04575 |
15336 USD |
| POPCAT/USD |
0.0414 |
0.0414 |
0.0416 |
15184 USD |
| AAVE/EUR |
55.62 |
55.27 |
55.38 |
14944 EUR |
| RNDR/USD |
1.656 |
1.618 |
1.628 |
14016 USD |
| EURC/EUR |
1.0002 |
1.0002 |
1.0099 |
12905 EUR |
| RNDR/EUR |
1.427 |
1.302 |
1.432 |
12347 EUR |
| NEAR/EUR |
1.792 |
1.756 |
1.846 |
11586 EUR |
| QNT/USD |
69.61 |
69.275 |
69.524 |
10379 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
10000 EUR |
| SHIB/EUR |
0.00000416 |
0.00000415 |
0.00000416 |
9861 EUR |
| GBP/USD |
1.34066 |
1.3396 |
1.34149 |
9729 USD |
| W/USD |
0.009091 |
0.009097 |
0.009104 |
8806 USD |
| PAXG/EUR |
3537.78 |
3620.95 |
3631.63 |
8191 EUR |
| DOT/EUR |
0.822 |
0.817 |
0.82 |
7136 EUR |
| ONDO/EUR |
0.3147 |
0.313 |
0.3133 |
6492 EUR |
| VVV/USD |
14.6997 |
14.6352 |
14.6611 |
6265 USD |
| ARB/EUR |
0.0728 |
0.0712 |
0.0716 |
5654 EUR |
| TRX/USD |
0.31653 |
0.31533 |
0.3156 |
4551 USD |
| ZRX/EUR |
0.0771 |
0.0565 |
0.08317 |
4521 EUR |
| KNC/EUR |
0.10206 |
0.09607 |
0.11534 |
4382 EUR |
| WIF/EUR |
0.136455 |
0.134857 |
0.135044 |
4186 EUR |
| FLR/USD |
0.00754 |
0.00748 |
0.00758 |
3523 USD |
| BAT/USD |
0.09021 |
0.07772 |
0.12817 |
3423 USD |
| TRX/EUR |
0.27029 |
0.27272 |
0.27297 |
3412 EUR |
| TAO/EUR |
182.23 |
182.54 |
224.99 |
3076 EUR |
| ICP/EUR |
1.976 |
1.942 |
1.948 |
3049 EUR |
| POL/EUR |
0.06366 |
0.06404 |
0.06419 |
3022 EUR |
| LMWR/USD |
0.0133 |
0.0129 |
0.013 |
2900 USD |
| GRT/USD |
0.01993 |
0.0197 |
0.02134 |
2674 USD |
| LDO/EUR |
0.2313 |
0.2288 |
0.2293 |
2624 EUR |
| PENGU/EUR |
0.005829 |
0.005815 |
0.005832 |
2591 EUR |
| MNT/USD |
0.5406 |
0.5393 |
0.5398 |
2515 USD |
| BAT/EUR |
0.08083 |
0.07521 |
0.08078 |
2419 EUR |
| JUP/USD |
0.16 |
0.161 |
0.162 |
2327 USD |
| PYTH/EUR |
0.032231 |
0.031566 |
0.031734 |
2297 EUR |
| AERO/USD |
0.35403 |
0.35187 |
0.3552 |
2127 USD |
| BONK/EUR |
0.00000381 |
0.00000379 |
0.0000038 |
2014 EUR |
| SEI/EUR |
0.0427 |
0.0403 |
0.0427 |
1857 EUR |
| CTSI/USD |
0.0232 |
0.023 |
0.0232 |
1841 USD |
| MELANIA/EUR |
0.067593 |
0.067627 |
0.067811 |
1815 EUR |
| SOL/USDC |
66.816 |
66.357 |
66.561 |
1650 USDC |
| POPCAT/EUR |
0.0358 |
0.0358 |
0.0359 |
1625 EUR |
| CRV/EUR |
0.21534 |
0.21994 |
0.22026 |
1582 EUR |
| GALA/USD |
0.00273 |
0.00268 |
0.00271 |
1148 USD |
| TON/EUR |
1.48622 |
1.44772 |
1.45206 |
934 EUR |
| WECAN/EUR |
0.00199 |
0.00182 |
0.00199 |
924 EUR |
| CSPR/USD |
0.00211 |
0.00212 |
0.00213 |
696 USD |
| FLOKI/EUR |
0.00002124 |
0.00002132 |
0.00002148 |
686 EUR |
| FTM/EUR |
0.03493 |
0.03 |
0.03498 |
661 EUR |
| XDC/EUR |
0.026538 |
0.026531 |
0.026601 |
657 EUR |
| SKL/EUR |
0.00367 |
0.00364 |
0.00366 |
622 EUR |
| AXS/EUR |
0.80201 |
0.78003 |
0.80996 |
609 EUR |
| PNUT/EUR |
0.03635 |
0.0361 |
0.03627 |
606 EUR |
| SKL/USD |
0.00425 |
0.00421 |
0.00423 |
536 USD |
| KNC/USD |
0.12324 |
0.11871 |
0.13983 |
535 USD |
| ZRX/USD |
0.08813 |
0.08808 |
0.10413 |
489 USD |
| COMP/EUR |
15.33 |
14.7 |
15.95 |
483 EUR |
| TRAC/USD |
0.3554 |
0.3502 |
0.4067 |
480 USD |
| GRT/EUR |
0.01688 |
0.0163 |
0.01715 |
459 EUR |
| AVNT/EUR |
0.09876 |
0.09561 |
0.09587 |
446 EUR |
| OP/EUR |
0.0827 |
0.0821 |
0.0825 |
434 EUR |
| RLUSD/USDT |
1.00122 |
1.00108 |
1.0012 |
416 USDT |
| STORJ/USD |
0.07791 |
0.07688 |
0.10129 |
396 USD |
| GALA/EUR |
0.00233 |
0.00224 |
0.00234 |
357 EUR |
| STORJ/EUR |
0.06754 |
0.06755 |
0.07948 |
343 EUR |
| SKR/EUR |
0.008257 |
0.007789 |
0.007809 |
336 EUR |
| LINK/GBP |
5.87 |
5.84 |
5.87 |
332 GBP |
| SKR/USD |
0.009066 |
0.009026 |
0.009034 |
331 USD |
| FLR/EUR |
0.00646 |
0.00647 |
0.00656 |
323 EUR |
| CHZ/EUR |
0.02416 |
0.02406 |
0.02416 |
316 EUR |
| SUSHI/USD |
0.17411 |
0.16231 |
0.33203 |
306 USD |
| BNB/EUR |
524.216 |
516.707 |
525.088 |
297 EUR |
| ALGO/EUR |
0.076 |
0.07598 |
0.07922 |
260 EUR |
| ZETA/EUR |
0.03252 |
0.034661 |
0.03532 |
250 EUR |
| VIRTUAL/USD |
0.5735 |
0.5865 |
0.5873 |
225 USD |
| WECAN/USD |
0.00225 |
0.0021 |
0.00225 |
184 USD |
| SUSHI/EUR |
0.15391 |
0.13984 |
0.15391 |
150 EUR |
| SAND/EUR |
0.045 |
0.045 |
0.04764 |
131 EUR |
| JUP/EUR |
0.137 |
0.139 |
0.14 |
124 EUR |
| USDC/USDT |
1.00175 |
0.99945 |
1.00241 |
100 USDT |
| MOODENG/USD |
0.03887 |
0.03881 |
0.0393 |
99 USD |
| MEW/EUR |
0.00030954 |
0.00030709 |
0.00030713 |
92 EUR |
| UMA/EUR |
0.34 |
0.33 |
0.38 |
81 EUR |
| XTZ/EUR |
0.2018 |
0.19934 |
0.20047 |
74 EUR |
| XTZ/USD |
0.22998 |
0.23081 |
0.23182 |
57 USD |
| LMWR/EUR |
0.0115 |
0.0111 |
0.0113 |
36 EUR |
| MON/USD |
0.021657 |
0.021561 |
0.02161 |
30 USD |
| SAND/USD |
0.05209 |
0.05153 |
0.06329 |
20 USD |
| TRUMP/EUR |
1.457 |
1.5037 |
1.511 |
20 EUR |
| S/USD |
0.03007 |
0.03032 |
0.030348 |
15 USD |
| VIRTUAL/EUR |
0.5057 |
0.5071 |
0.5078 |
10 EUR |
| CTSI/EUR |
0.0202 |
0.0199 |
0.0201 |
10 EUR |
| ETH/BTC |
0.02625315 |
0.02624495 |
0.02624936 |
10 BTC |
| XRP/BTC |
0.00001796 |
0.00001794 |
0.00001795 |
5 BTC |
| LTC/BTC |
0.00066852 |
0.00066933 |
0.00066986 |
3 BTC |
| CSPR/EUR |
0.0018 |
0.00183 |
0.00185 |
0 EUR |
| CXT/EUR |
0.00421 |
0.00421 |
0.00423 |
0 EUR |