- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68040 |
68039 |
68040 |
236706054 USD |
| XRP/USD |
1.36372 |
1.36362 |
1.36363 |
24038477 USD |
| ETH/USD |
1975.04 |
1974.86 |
1974.95 |
19277991 USD |
| SOL/USD |
84.322 |
84.303 |
84.329 |
17719438 USD |
| BTC/EUR |
58619 |
58612 |
58613 |
17097940 EUR |
| XRP/EUR |
1.17507 |
1.175 |
1.17503 |
8370053 EUR |
| DOGE/USD |
0.09103 |
0.09101 |
0.09103 |
8119374 USD |
| USDC/EUR |
0.86114 |
0.86109 |
0.86155 |
6172041 EUR |
| USDT/USD |
1.00002 |
0.99999 |
1.00002 |
6087442 USD |
| AVAX/USD |
9.00691 |
9.01124 |
9.01792 |
3012263 USD |
| ETH/EUR |
1700.56 |
1701 |
1701.9 |
2748132 EUR |
| BTC/USDC |
68054 |
68033 |
68065 |
2605064 USDC |
| BTC/USDT |
67826 |
68037 |
68047 |
2157948 USDT |
| USDC/USDT |
0.99988 |
0.99791 |
0.99998 |
1650099 USDT |
| USDT/EUR |
0.86144 |
0.86145 |
0.86152 |
1342219 EUR |
| ADA/USD |
0.25848 |
0.25847 |
0.25856 |
1147653 USD |
| USDC/USD |
1 |
0.9999 |
1 |
1054460 USD |
| BTC/GBP |
50593 |
50739 |
50785 |
984570 GBP |
| XLM/USD |
0.15228 |
0.15232 |
0.15236 |
898460 USD |
| BCH/USD |
447.6 |
447.49 |
447.57 |
895955 USD |
| SOL/EUR |
72.67 |
72.588 |
72.677 |
859565 EUR |
| LTC/USD |
53.79 |
53.77 |
53.78 |
839296 USD |
| HYPE/USD |
30.64 |
30.618 |
30.628 |
779185 USD |
| AAVE/USD |
110.17 |
110.25 |
110.29 |
745057 USD |
| PEPE/USD |
0.00000338 |
0.00000337 |
0.00000338 |
737972 USD |
| LTC/EUR |
46.32 |
46.3 |
46.33 |
684058 EUR |
| PENGU/USD |
0.006796 |
0.006798 |
0.006803 |
568147 USD |
| ETH/RLUSD |
1970.85 |
1974.88 |
1975.94 |
558065 RLUSD |
| EUR/USD |
1.16064 |
1.16068 |
1.16088 |
536819 USD |
| XPL/USD |
0.09835 |
0.09811 |
0.09812 |
522887 USD |
| UNI/USD |
3.8309 |
3.83426 |
3.83488 |
437421 USD |
| LINK/EUR |
7.54 |
7.57 |
7.58 |
421534 EUR |
| SUI/USD |
0.894 |
0.901 |
0.903 |
414996 USD |
| BTC/RLUSD |
68062 |
68035 |
68063 |
411480 RLUSD |
| HBAR/USD |
0.09673 |
0.09692 |
0.09699 |
407199 USD |
| LINK/USD |
8.75 |
8.79 |
8.8 |
400145 USD |
| XRP/RLUSD |
1.36397 |
1.36357 |
1.36415 |
349541 RLUSD |
| ETH/USDC |
1970.95 |
1973.72 |
1976.04 |
325492 USDC |
| ONDO/USD |
0.2528 |
0.253 |
0.2531 |
322085 USD |
| SHIB/USD |
0.00000541 |
0.0000054 |
0.00000541 |
312690 USD |
| PNUT/USD |
0.04566 |
0.04578 |
0.04586 |
304659 USD |
| ADA/EUR |
0.22279 |
0.2226 |
0.2228 |
303935 EUR |
| WIF/USD |
0.187 |
0.187 |
0.188 |
278888 USD |
| TRUMP/USD |
3.13 |
3.12 |
3.13 |
249044 USD |
| BONK/USD |
0.00000584 |
0.00000583 |
0.00000584 |
193327 USD |
| ETH/GBP |
1480.93 |
1472.47 |
1474.32 |
181630 GBP |
| DOGE/EUR |
0.07898 |
0.07838 |
0.07844 |
170605 EUR |
| BNB/USD |
625.769 |
626.565 |
626.697 |
163128 USD |
| INJ/USD |
2.876 |
2.897 |
2.898 |
160803 USD |
| WLFI/USD |
0.09925 |
0.09935 |
0.09954 |
151386 USD |
| VIRTUAL/USD |
0.6873 |
0.682 |
0.6831 |
145454 USD |
| ARB/USD |
0.0999 |
0.1 |
0.1002 |
127262 USD |
| DOT/USD |
1.506 |
1.501 |
1.504 |
126675 USD |
| VIRTUAL/EUR |
0.5955 |
0.5876 |
0.5886 |
120857 EUR |
| GBP/USD |
1.34068 |
1.34063 |
1.34068 |
109511 USD |
| TON/USD |
1.34157 |
1.33752 |
1.33933 |
94311 USD |
| AVAX/EUR |
7.7547 |
7.74969 |
7.76675 |
94047 EUR |
| AAVE/EUR |
94.99 |
94.89 |
95.12 |
85695 EUR |
| XCN/USD |
0.004712 |
0.004718 |
0.004723 |
79651 USD |
| ENA/USD |
0.10179 |
0.10192 |
0.10205 |
78211 USD |
| XRP/GBP |
1.02529 |
1.01614 |
1.01863 |
72674 GBP |
| ZORA/USD |
0.017773 |
0.017862 |
0.017894 |
59873 USD |
| XDC/USD |
0.032987 |
0.032931 |
0.032987 |
56264 USD |
| XLM/EUR |
0.13167 |
0.13111 |
0.13124 |
49313 EUR |
| EURC/EUR |
0.9999 |
0.9973 |
1.0028 |
47937 EUR |
| ETH/USDT |
1974.92 |
1973.67 |
1976.44 |
47357 USDT |
| LIT/USD |
1.1446 |
1.1308 |
1.1351 |
44238 USD |
| ETH/EURC |
1699.96 |
1688.57 |
1711.66 |
43642 EURC |
| HBAR/EUR |
0.08332 |
0.08347 |
0.08363 |
43388 EUR |
| BCH/EUR |
387.71 |
385.21 |
385.58 |
39902 EUR |
| PEPE/EUR |
0.00000291 |
0.0000029 |
0.00000292 |
39579 EUR |
| NEAR/USD |
1.234 |
1.233 |
1.237 |
32782 USD |
| EURC/USDC |
1.1596 |
1.1579 |
1.1657 |
32353 USDC |
| LDO/USD |
0.2953 |
0.2957 |
0.2963 |
32219 USD |
| ASTER/USD |
0.70185 |
0.70073 |
0.70214 |
32051 USD |
| BTC/EURC |
59136 |
58178 |
58965 |
31850 EURC |
| COMP/USD |
17.58 |
17.54 |
17.58 |
29896 USD |
| POL/USD |
0.099 |
0.09877 |
0.0989 |
26797 USD |
| RLUSD/EUR |
0.86308 |
0.8614 |
0.86161 |
25723 EUR |
| CHZ/USD |
0.03563 |
0.03565 |
0.03581 |
25548 USD |
| OP/USD |
0.1211 |
0.1205 |
0.1208 |
21948 USD |
| SUI/EUR |
0.776 |
0.775 |
0.778 |
20924 EUR |
| CRV/USD |
0.23921 |
0.23976 |
0.24008 |
20660 USD |
| GRT/USD |
0.02552 |
0.02554 |
0.02562 |
19064 USD |
| FLOKI/USD |
0.00002812 |
0.00002798 |
0.00002803 |
18408 USD |
| MOODENG/USD |
0.04954 |
0.04979 |
0.04987 |
18171 USD |
| MEW/USD |
0.00058664 |
0.00058963 |
0.0005899 |
14375 USD |
| SHIB/EUR |
0.00000467 |
0.00000465 |
0.00000466 |
14001 EUR |
| UNI/EUR |
3.31182 |
3.29976 |
3.30404 |
13598 EUR |
| XDC/EUR |
0.028425 |
0.028355 |
0.028415 |
13004 EUR |
| FET/USD |
0.14487 |
0.14528 |
0.14549 |
12396 USD |
| ENA/EUR |
0.09053 |
0.0878 |
0.08793 |
11977 EUR |
| SYRUP/USD |
0.2324 |
0.23367 |
0.23422 |
10670 USD |
| POPCAT/USD |
0.0516 |
0.0522 |
0.0523 |
10603 USD |
| PENGU/EUR |
0.005859 |
0.00585 |
0.005868 |
10144 EUR |
| SOL/USDC |
84.327 |
84.148 |
84.424 |
10091 USDC |
| ONDO/EUR |
0.2203 |
0.2171 |
0.2185 |
9633 EUR |
| DOT/EUR |
1.299 |
1.293 |
1.297 |
9179 EUR |
| ETC/USD |
8.2546 |
8.2224 |
8.2285 |
8726 USD |
| OP/EUR |
0.1024 |
0.1037 |
0.1042 |
7490 EUR |
| ALGO/USD |
0.08429 |
0.08424 |
0.08465 |
6578 USD |
| XRP/USDC |
1.363 |
1.3625 |
1.3645 |
5827 USDC |
| TON/EUR |
1.15117 |
1.15031 |
1.15571 |
4676 EUR |
| WECAN/USD |
0.00121 |
0.00119 |
0.00121 |
4565 USD |
| BONK/EUR |
0.00000503 |
0.00000501 |
0.00000504 |
4469 EUR |
| WIF/EUR |
0.162 |
0.161 |
0.162 |
4437 EUR |
| SAND/USD |
0.08079 |
0.08097 |
0.08125 |
4266 USD |
| SGD/USD |
0.77986 |
0.78078 |
0.78258 |
3899 USD |
| XRP/USDT |
1.36745 |
1.36225 |
1.36435 |
3810 USDT |
| SEI/USD |
0.0662 |
0.066 |
0.0663 |
3735 USD |
| AXS/EUR |
1 |
0.98 |
1.07832 |
3508 EUR |
| AXS/USD |
1.17822 |
1.1393 |
1.14517 |
3416 USD |
| FTM/EUR |
0.03541 |
0.03601 |
0.03879 |
3277 EUR |
| ICP/USD |
2.48 |
2.45 |
2.458 |
3253 USD |
| CSPR/USD |
0.003 |
0.00296 |
0.00297 |
3245 USD |
| SKL/USD |
0.00632 |
0.00637 |
0.0064 |
3184 USD |
| TRX/EUR |
0.24485 |
0.24444 |
0.24475 |
2997 EUR |
| XLM/GBP |
0.11167 |
0.10599 |
0.12818 |
2393 GBP |
| GALA/USD |
0.00341 |
0.00337 |
0.00343 |
2297 USD |
| PYTH/USD |
0.048 |
0.047 |
0.048 |
2265 USD |
| AVNT/USD |
0.15991 |
0.1615 |
0.16183 |
2124 USD |
| FET/EUR |
0.12546 |
0.12512 |
0.1253 |
2014 EUR |
| MELANIA/USD |
0.105 |
0.104 |
0.105 |
1987 USD |
| POL/EUR |
0.08489 |
0.085 |
0.08537 |
1964 EUR |
| FLR/USD |
0.00881 |
0.00884 |
0.00896 |
1948 USD |
| TAO/USD |
175 |
175.63 |
176.54 |
1917 USD |
| FTM/USD |
0.04123 |
0.03971 |
0.04784 |
1666 USD |
| AVNT/EUR |
0.13755 |
0.13885 |
0.13924 |
1622 EUR |
| JUP/USD |
0.178 |
0.176 |
0.177 |
1595 USD |
| XPL/EUR |
0.08438 |
0.08432 |
0.08468 |
1528 EUR |
| ZRX/USD |
0.10432 |
0.10243 |
0.10705 |
1393 USD |
| CSPR/EUR |
0.00255 |
0.00254 |
0.00257 |
1289 EUR |
| WECAN/EUR |
0.00102 |
0.00105 |
0.00125 |
1194 EUR |
| ASTER/EUR |
0.59 |
0.45002 |
2 |
1180 EUR |
| BAT/USD |
0.09812 |
0.09756 |
0.09814 |
1178 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
1048 EUR |
| ARB/EUR |
0.0852 |
0.0861 |
0.0863 |
1046 EUR |
| SPK/USD |
0.01949 |
0.019863 |
0.019885 |
892 USD |
| TAO/EUR |
156 |
151.02 |
152.16 |
780 EUR |
| POPCAT/EUR |
0.0438 |
0.0449 |
0.0451 |
760 EUR |
| SAND/EUR |
0.07 |
0.06566 |
0.08341 |
741 EUR |
| ETH/EURCV |
1747.45 |
1696.51 |
1703.56 |
711 EURCV |
| LRC/USD |
0.0322 |
0.0256 |
0.0438 |
646 USD |
| COMP/EUR |
15.54 |
15.05 |
15.51 |
615 EUR |
| MOG/USD |
0.00000015 |
0.00000015 |
0.00000016 |
599 USD |
| ICP/EUR |
2.226 |
2.11 |
2.119 |
576 EUR |
| CTSI/USD |
0.0237 |
0.0239 |
0.0241 |
564 USD |
| ZRX/EUR |
0.089 |
0.08024 |
0.09072 |
538 EUR |
| APT/EUR |
0.8218 |
0.8262 |
0.827 |
507 EUR |
| SKL/EUR |
0.0055 |
0.0055 |
0.00552 |
503 EUR |
| ZORA/EUR |
0.014577 |
0.01537 |
0.01546 |
500 EUR |
| BNB/EUR |
541.692 |
537.603 |
541.866 |
460 EUR |
| CRV/EUR |
0.23017 |
0.20648 |
0.20678 |
444 EUR |
| ATOM/USD |
1.7836 |
1.8237 |
1.8265 |
443 USD |
| SMT/EUR |
0.0631 |
0.0631 |
0.07 |
443 EUR |
| MELANIA/EUR |
0.09 |
0.09 |
0.091 |
433 EUR |
| ATOM/EUR |
1.5581 |
1.5659 |
1.576 |
432 EUR |
| ALGO/EUR |
0.07272 |
0.07242 |
0.07487 |
371 EUR |
| NEAR/EUR |
1.069 |
1.059 |
1.078 |
322 EUR |
| EURCV/USDC |
1.1551 |
0.0001 |
1.1597 |
307 USDC |
| CAKE/EUR |
1.4286 |
1.001 |
1.4289 |
260 EUR |
| SNX/EUR |
0.28 |
0.27001 |
0.35444 |
200 EUR |
| CHZ/EUR |
0.03123 |
0.03064 |
0.03086 |
196 EUR |
| KNC/EUR |
0.11 |
0.10638 |
0.15823 |
185 EUR |
| PYTH/EUR |
0.042 |
0.04 |
0.041 |
126 EUR |
| APT/USD |
0.9619 |
0.959 |
0.96 |
124 USD |
| S/USD |
0.039741 |
0.039621 |
0.039674 |
118 USD |
| TRAC/USD |
0.3109 |
0.3066 |
0.3081 |
102 USD |
| RNDR/EUR |
1.338 |
1.104 |
1.339 |
99 EUR |
| PNUT/EUR |
0.0395 |
0.0393 |
0.04193 |
85 EUR |
| SMT/USD |
0.068 |
0.0164 |
0.0867 |
82 USD |
| LINK/GBP |
6.88 |
6.54 |
6.58 |
62 GBP |
| TRAC/EUR |
0.2669 |
0.264 |
0.2672 |
57 EUR |
| TRX/USD |
0.28599 |
0.28375 |
0.28414 |
50 USD |
| TRUMP/EUR |
2.77 |
2.68 |
2.69 |
48 EUR |
| LDO/EUR |
0.2674 |
0.2545 |
0.256 |
47 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
47 EUR |
| SEI/EUR |
0.0572 |
0.0568 |
0.0572 |
28 EUR |
| INJ/EUR |
2.55 |
2.45 |
3.425 |
26 EUR |
| APE/USD |
0.1 |
0.09 |
0.1 |
15 USD |
| COREUM/EUR |
0.0239 |
0.02 |
0.0239 |
11 EUR |
| CXT/USD |
0.00532 |
0.00531 |
0.00535 |
10 USD |
| LIT/EUR |
1 |
0.9744 |
0.9773 |
10 EUR |
| LMWR/USD |
0.0259 |
0.0252 |
0.0258 |
6 USD |
| ETH/BTC |
0.02896139 |
0.02901885 |
0.02903095 |
5 BTC |
| CTX/USD |
0.5685 |
0.5648 |
0.5668 |
5 USD |
| XRP/BTC |
0.00002005 |
0.00002003 |
0.00002005 |
3 BTC |
| AMP/EUR |
0.00108 |
0.00108 |
0.00126 |
3 EUR |
| LTC/BTC |
0.00078996 |
0.0007896 |
0.0007906 |
2 BTC |