- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
90542 |
90541 |
90542 |
221373881 USD |
| ETH/USD |
3087.79 |
3087.78 |
3087.79 |
64590665 USD |
| XRP/USD |
2.09586 |
2.09489 |
2.09499 |
30435075 USD |
| SOL/USD |
135.999 |
135.918 |
135.924 |
19491350 USD |
| DOGE/USD |
0.14009 |
0.14003 |
0.14004 |
15653590 USD |
| USDC/EUR |
0.85973 |
0.85962 |
0.85977 |
8597453 EUR |
| USDT/EUR |
0.85878 |
0.85871 |
0.85887 |
8037450 EUR |
| BTC/EUR |
77867 |
77863 |
77864 |
7083087 EUR |
| USDT/USD |
0.99863 |
0.99862 |
0.99863 |
6696071 USD |
| XLM/USD |
0.22701 |
0.2269 |
0.22693 |
4027500 USD |
| ADA/USD |
0.38728 |
0.38699 |
0.38705 |
3440840 USD |
| ETH/EUR |
2655.73 |
2655 |
2655.31 |
2919829 EUR |
| PENGU/USD |
0.011798 |
0.011787 |
0.011797 |
2077199 USD |
| SUI/USD |
1.801 |
1.8 |
1.801 |
2019275 USD |
| XRP/EUR |
1.80308 |
1.80139 |
1.80174 |
1900180 EUR |
| PEPE/USD |
0.00000593 |
0.00000592 |
0.00000593 |
1824045 USD |
| USDC/USD |
0.99971 |
0.99966 |
0.99968 |
1445301 USD |
| BTC/USDC |
90516 |
90558 |
90578 |
1439505 USDC |
| SOL/EUR |
116.958 |
116.882 |
116.969 |
1406710 EUR |
| AVAX/USD |
13.81192 |
13.80083 |
13.80505 |
1352627 USD |
| LTC/USD |
81.36 |
81.35 |
81.36 |
1255124 USD |
| HBAR/USD |
0.11984 |
0.11961 |
0.11962 |
1111101 USD |
| UNI/USD |
5.49765 |
5.4967 |
5.49704 |
1011058 USD |
| LINK/USD |
13.15 |
13.13 |
13.14 |
953664 USD |
| AVAX/EUR |
11.8683 |
11.86829 |
11.8683 |
888636 EUR |
| ETH/RLUSD |
3078.7 |
3087.27 |
3089.87 |
865541 RLUSD |
| BONK/USD |
0.00001041 |
0.0000104 |
0.00001041 |
772546 USD |
| ONDO/USD |
0.4022 |
0.4018 |
0.4019 |
731126 USD |
| RLUSD/USDT |
1.00105 |
1.00108 |
1.00127 |
714183 USDT |
| RLUSD/EUR |
0.85969 |
0.85968 |
0.85977 |
580958 EUR |
| BCH/USD |
638.08 |
637.94 |
638.08 |
554697 USD |
| XPL/USD |
0.16492 |
0.16473 |
0.1649 |
482383 USD |
| XRP/RLUSD |
2.08264 |
2.09483 |
2.09591 |
469773 RLUSD |
| TRUMP/USD |
5.42 |
5.41 |
5.42 |
467007 USD |
| SHIB/USD |
0.00000863 |
0.00000861 |
0.00000862 |
465227 USD |
| ETH/USDC |
3082.36 |
3088.07 |
3089.36 |
459186 USDC |
| LTC/EUR |
69.96 |
69.95 |
69.97 |
389714 EUR |
| BTC/GBP |
67486 |
67559 |
67570 |
388730 GBP |
| BTC/USDT |
90651 |
90670 |
90672 |
341463 USDT |
| TON/USD |
1.73528 |
1.73411 |
1.7353 |
338287 USD |
| LINK/EUR |
11.32 |
11.3 |
11.31 |
326323 EUR |
| ADA/EUR |
0.33319 |
0.3328 |
0.33286 |
317701 EUR |
| WIF/USD |
0.377 |
0.376 |
0.377 |
260874 USD |
| DOT/USD |
2.1 |
2.099 |
2.102 |
249420 USD |
| AAVE/USD |
165.21 |
165.03 |
165.14 |
246942 USD |
| DOGE/EUR |
0.12048 |
0.12042 |
0.12043 |
214581 EUR |
| ONDO/EUR |
0.3435 |
0.3453 |
0.3454 |
195433 EUR |
| ARB/USD |
0.2075 |
0.2072 |
0.2073 |
169958 USD |
| POL/USD |
0.17071 |
0.16973 |
0.16991 |
145830 USD |
| POPCAT/USD |
0.1005 |
0.1004 |
0.1005 |
139214 USD |
| XLM/EUR |
0.19513 |
0.19511 |
0.1952 |
133458 EUR |
| XRP/GBP |
1.56232 |
1.56279 |
1.56362 |
122965 GBP |
| EUR/USD |
1.16281 |
1.16265 |
1.16311 |
120214 USD |
| PEPE/EUR |
0.00000512 |
0.00000509 |
0.00000511 |
114614 EUR |
| FET/USD |
0.28154 |
0.28114 |
0.28148 |
113305 USD |
| GRT/USD |
0.04146 |
0.04123 |
0.04133 |
112340 USD |
| MOODENG/USD |
0.08072 |
0.08027 |
0.08036 |
109958 USD |
| SEI/USD |
0.1207 |
0.1205 |
0.1207 |
109190 USD |
| SHIB/EUR |
0.00000743 |
0.0000074 |
0.00000742 |
93167 EUR |
| CRV/USD |
0.40697 |
0.40684 |
0.40721 |
87131 USD |
| UNI/EUR |
4.72557 |
4.72378 |
4.72645 |
86798 EUR |
| FLOKI/USD |
0.0000517 |
0.00005149 |
0.00005161 |
78978 USD |
| GBP/USD |
1.33934 |
1.33934 |
1.3412 |
76011 USD |
| SUI/EUR |
1.552 |
1.547 |
1.55 |
74336 EUR |
| HBAR/EUR |
0.10283 |
0.10283 |
0.10294 |
69138 EUR |
| COMP/USD |
26.66 |
26.7 |
26.74 |
66137 USD |
| ETH/USDT |
3082 |
3091.7 |
3093.14 |
62863 USDT |
| LMWR/USD |
0.0423 |
0.042 |
0.0422 |
62545 USD |
| FET/EUR |
0.24 |
0.24161 |
0.24194 |
53726 EUR |
| POL/EUR |
0.14597 |
0.14571 |
0.14642 |
51343 EUR |
| FARTCOIN/USD |
0.3706 |
0.3692 |
0.3716 |
49991 USD |
| XRP/USDC |
2.0875 |
2.0946 |
2.0978 |
49982 USDC |
| ETH/GBP |
2297.8 |
2303.41 |
2303.96 |
48883 GBP |
| BTC/RLUSD |
90420 |
90569 |
90606 |
45020 RLUSD |
| CHZ/USD |
0.04512 |
0.04509 |
0.04524 |
43768 USD |
| BCH/EUR |
548.5 |
548.39 |
548.65 |
42573 EUR |
| HYPE/USD |
24.283 |
24.174 |
24.312 |
39747 USD |
| ENA/USD |
0.22812 |
0.22779 |
0.22812 |
38982 USD |
| XDC/USD |
0.048356 |
0.048364 |
0.048421 |
38975 USD |
| PNUT/USD |
0.08459 |
0.08439 |
0.08453 |
36237 USD |
| MEW/USD |
0.00100803 |
0.00100596 |
0.00100618 |
33448 USD |
| WLFI/USD |
0.16737 |
0.16764 |
0.16799 |
29068 USD |
| NEAR/USD |
1.683 |
1.698 |
1.701 |
26159 USD |
| OP/USD |
0.3147 |
0.3157 |
0.3161 |
25794 USD |
| TON/EUR |
1.4793 |
1.49131 |
1.49313 |
15063 EUR |
| WIF/EUR |
0.324 |
0.323 |
0.325 |
14216 EUR |
| ARB/EUR |
0.1769 |
0.1781 |
0.1785 |
11226 EUR |
| DOT/EUR |
1.808 |
1.805 |
1.807 |
11216 EUR |
| SGD/USD |
0.77712 |
0.7761 |
0.77789 |
10048 USD |
| NEAR/EUR |
1.446 |
1.352 |
1.529 |
9820 EUR |
| RNDR/USD |
2.396 |
2.319 |
2.668 |
9529 USD |
| VIRTUAL/USD |
1.0442 |
1.0384 |
1.0448 |
7692 USD |
| LMWR/EUR |
0.0396 |
0.0361 |
0.0363 |
7613 EUR |
| MON/USD |
0.024989 |
0.025202 |
0.025221 |
6695 USD |
| PENGU/EUR |
0.010107 |
0.010135 |
0.010167 |
6422 EUR |
| PYTH/USD |
0.068 |
0.067 |
0.068 |
6261 USD |
| ENA/EUR |
0.20239 |
0.19589 |
0.19614 |
6248 EUR |
| AAVE/EUR |
142.79 |
141.76 |
142.31 |
5689 EUR |
| CXT/USD |
0.00972 |
0.00948 |
0.00977 |
5534 USD |
| MELANIA/USD |
0.149 |
0.152 |
0.154 |
5129 USD |
| SYRUP/USD |
0.38491 |
0.39065 |
0.39074 |
3821 USD |
| LINK/GBP |
9.77 |
9.77 |
9.81 |
3564 GBP |
| SOL/USDC |
135.987 |
135.873 |
136.087 |
3495 USDC |
| PYTH/EUR |
0.058 |
0.057 |
0.058 |
3480 EUR |
| LDO/EUR |
0.5429 |
0.5461 |
0.5478 |
3478 EUR |
| RLUSD/USD |
0.99979 |
0.99975 |
0.99983 |
3455 USD |
| SYRUP/EUR |
0.33 |
0.18346 |
0.37998 |
3160 EUR |
| RNDR/EUR |
2.2 |
2.001 |
2.199 |
3045 EUR |
| ALGO/EUR |
0.11486 |
0.114 |
0.11519 |
3042 EUR |
| BONK/EUR |
0.00000909 |
0.00000894 |
0.00000896 |
2639 EUR |
| SAND/EUR |
0.10173 |
0.10232 |
0.10246 |
2193 EUR |
| SAND/USD |
0.11859 |
0.11915 |
0.11939 |
2074 USD |
| GRT/EUR |
0.03631 |
0.03115 |
0.03824 |
2020 EUR |
| WLFI/EUR |
0.14409 |
0 |
0 |
1998 EUR |
| FLOKI/EUR |
0.00004635 |
0.00004428 |
0.00004447 |
1996 EUR |
| ICP/USD |
3.192 |
3.16 |
3.166 |
1962 USD |
| CTSI/USD |
0.0353 |
0.0355 |
0.0357 |
1684 USD |
| XDC/EUR |
0.041583 |
0.041579 |
0.04166 |
1502 EUR |
| XRP/USDT |
2.09217 |
2.09644 |
2.09882 |
1364 USDT |
| BAT/EUR |
0.17463 |
0.17686 |
0.19114 |
1332 EUR |
| OP/EUR |
0.2711 |
0.2714 |
0.2732 |
1268 EUR |
| BNB/USD |
889.418 |
870 |
0 |
1223 USD |
| BNB/EUR |
770.276 |
730 |
830.2 |
1125 EUR |
| GALA/USD |
0.00711 |
0.00695 |
0.0072 |
1108 USD |
| WECAN/USD |
0.00196 |
0.00196 |
0.002 |
1080 USD |
| IMX/EUR |
0.24 |
0.23 |
0.24 |
1070 EUR |
| VIRTUAL/EUR |
0.8879 |
0.8942 |
0.8988 |
1051 EUR |
| LDO/USD |
0.6496 |
0.6347 |
0.6356 |
1006 USD |
| BAT/USD |
0.20718 |
0.20533 |
0.24192 |
934 USD |
| TRUMP/EUR |
4.58 |
4.65 |
4.67 |
918 EUR |
| INJ/USD |
5.162 |
5.142 |
5.154 |
839 USD |
| ALGO/USD |
0.13283 |
0.13229 |
0.1328 |
737 USD |
| INJ/EUR |
4.449 |
4.4 |
4.749 |
721 EUR |
| XCN/USD |
0.008828 |
0.008726 |
0.008738 |
712 USD |
| XPL/EUR |
0.14394 |
0.14 |
0 |
688 EUR |
| CRV/EUR |
0.3467 |
0.34988 |
0.35009 |
679 EUR |
| CSPR/USD |
0.00513 |
0.00512 |
0.00513 |
664 USD |
| FTM/EUR |
0.08086 |
0.07522 |
0.07901 |
623 EUR |
| WEN/USD |
0.00000995 |
0.00000984 |
0.00001005 |
571 USD |
| TRAC/USD |
0.4194 |
0.4204 |
0.4223 |
570 USD |
| AVNT/USD |
0.31793 |
0.33135 |
0.33235 |
551 USD |
| AUDIO/EUR |
0.02697 |
0.02698 |
0.03464 |
514 EUR |
| MOG/USD |
0.00000032 |
0.0000003 |
0.00000032 |
514 USD |
| JUP/USD |
0.216 |
0.21 |
0.211 |
438 USD |
| SKL/USD |
0.0108 |
0.01048 |
0.01051 |
401 USD |
| ETC/USD |
12.5855 |
12.5855 |
19.9999 |
396 USD |
| WOO/USD |
0.02716 |
0.02727 |
0.02741 |
327 USD |
| XCN/EUR |
0.007763 |
0.007483 |
0.007518 |
326 EUR |
| ETC/EUR |
10.5657 |
10.5657 |
12.67 |
326 EUR |
| XCHNG/EUR |
0.00064 |
0.00034 |
0.0006 |
315 EUR |
| CTX/USD |
0.8345 |
0.8404 |
0.8423 |
285 USD |
| AUDIO/USD |
0.0312 |
0.03124 |
0.0409 |
270 USD |
| SKL/EUR |
0.00924 |
0.00901 |
0.00904 |
211 EUR |
| PNUT/EUR |
0.07248 |
0.07243 |
0.07285 |
211 EUR |
| POPCAT/EUR |
0.0865 |
0.0863 |
0.0865 |
210 EUR |
| ETH/BTC |
0.03410587 |
0.03409762 |
0.03410779 |
196 BTC |
| MELANIA/EUR |
0.129 |
0.131 |
0.133 |
194 EUR |
| SNX/EUR |
0.41176 |
0.39193 |
0.4389 |
188 EUR |
| TRUF/EUR |
0.00548 |
0.00518 |
0.00531 |
172 EUR |
| UMA/EUR |
0.68 |
0.63 |
0.68 |
161 EUR |
| SEI/EUR |
0.1078 |
0.1036 |
0.104 |
147 EUR |
| MKR/USD |
1300.01 |
1101.7 |
1498.08 |
142 USD |
| CSPR/EUR |
0.00425 |
0.00436 |
0.00444 |
131 EUR |
| GALA/EUR |
0.00621 |
0.00584 |
0.00657 |
107 EUR |
| WEN/EUR |
0.00000891 |
0.00000844 |
0.00000869 |
104 EUR |
| CTX/EUR |
0.717 |
0.7225 |
0.7241 |
100 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0003 |
93 EUR |
| AXS/EUR |
0.87 |
0.80501 |
0.87648 |
85 EUR |
| COREUM/USD |
0.05268 |
0.05142 |
0.05169 |
66 USD |
| MANA/EUR |
0.13 |
0.12 |
0.14 |
53 EUR |
| IMX/USD |
0.27 |
0.26 |
0.42 |
51 USD |
| MOG/EUR |
0.00000028 |
0.00000026 |
0.00000027 |
48 EUR |
| ZRX/USD |
0.13967 |
0.14318 |
0.14505 |
44 USD |
| ZRX/EUR |
0.12271 |
0.11336 |
0.12983 |
42 EUR |
| CHZ/EUR |
0.03905 |
0.03873 |
0.03902 |
41 EUR |
| WECAN/EUR |
0.00176 |
0.00161 |
0.00175 |
38 EUR |
| MEW/EUR |
0.00087892 |
0.00087176 |
0.00087212 |
21 EUR |
| COMP/EUR |
27.26 |
22.79 |
30.56 |
20 EUR |
| EURC/USDC |
1.163 |
1.162 |
1.1651 |
13 USDC |
| EURC/EUR |
1 |
0.9995 |
1 |
12 EUR |
| LTC/BTC |
0.00089399 |
0.00089797 |
0.00089847 |
11 BTC |
| TRUF/USD |
0.00623 |
0.00595 |
0.00625 |
10 USD |
| XRP/BTC |
0.00002315 |
0.00002313 |
0.00002315 |
7 BTC |
| FLR/USD |
0.01118 |
0.01114 |
0.01128 |
5 USD |
| KNC/EUR |
0.20352 |
0.2053 |
0.21997 |
4 EUR |
| ETH2/ETH |
0.98889001 |
0.98889001 |
1.00999998 |
1 ETH |
| WOO/EUR |
0.02352 |
0.02353 |
0.0237 |
1 EUR |
| STRK/USD |
0.0806 |
0.0806 |
0.0842 |
1 USD |