- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77727.65 |
77727.65 |
77727.66 |
97060176 USD |
| USDT/USD |
0.99887 |
0.99885 |
0.99887 |
15499947 USD |
| USDC/EUR |
0.89374 |
0.89353 |
0.8936 |
13355775 EUR |
| USDT/EUR |
0.89276 |
0.8927 |
0.89277 |
12393699 EUR |
| ETH/USD |
2285.27 |
2286.42 |
2286.43 |
10359655 USD |
| XRP/USD |
1.27723 |
1.27789 |
1.27796 |
9757094 USD |
| USDG/USD |
1.00001 |
0.99999 |
1 |
7851878 USD |
| BTC/EUR |
69466.38 |
69471.6 |
69472.31 |
7133925 EUR |
| SOL/USD |
93.236 |
93.256 |
93.257 |
6002529 USD |
| ZEC/USD |
1224.68 |
1223.88 |
1224.24 |
5066825 USD |
| HYPE/USD |
85.541 |
85.458 |
85.509 |
5056776 USD |
| USDC/USD |
0.99979 |
0.99974 |
0.99979 |
3692459 USD |
| NEAR/USD |
3.84239 |
3.84045 |
3.84234 |
3404168 USD |
| DOGE/USD |
0.075422 |
0.075421 |
0.075422 |
3154546 USD |
| UNI/USD |
7.21571 |
7.2191 |
7.22109 |
2872210 USD |
| CASHCAT/USD |
0.108539 |
0.108538 |
0.108539 |
2361624 USD |
| EUR/USD |
1.11863 |
1.11882 |
1.11893 |
1881001 USD |
| QNT/USD |
192.186 |
192.001 |
192.189 |
1757780 USD |
| ZRO/USD |
1.8871 |
1.8804 |
1.8819 |
1686185 USD |
| LIT/USD |
3.3752 |
3.3674 |
3.3707 |
1666980 USD |
| ETH/EUR |
2042.84 |
2043.36 |
2043.74 |
1436120 EUR |
| XRP/EUR |
1.14207 |
1.14217 |
1.14218 |
1186454 EUR |
| AAVE/USD |
127.028 |
126.885 |
126.911 |
1110991 USD |
| ADA/USD |
0.19047 |
0.19053 |
0.19058 |
1080350 USD |
| XLM/USD |
0.162722 |
0.162525 |
0.162574 |
966503 USD |
| PEPE/USD |
0.00000491 |
0.00000488 |
0.00000489 |
954058 USD |
| SOL/EUR |
83.523 |
83.35 |
83.351 |
846400 EUR |
| ONDO/USD |
0.3899 |
0.39013 |
0.39014 |
743986 USD |
| LTC/USD |
54.691 |
54.558 |
54.579 |
640072 USD |
| ENA/USD |
0.17619 |
0.17597 |
0.17608 |
591377 USD |
| VVV/USD |
22.7661 |
22.7378 |
22.7866 |
571925 USD |
| XPL/USD |
0.063779 |
0.06377 |
0.063785 |
531398 USD |
| ARB/USD |
0.158299 |
0.158198 |
0.158295 |
495690 USD |
| MEGA/USD |
0.04527 |
0.04499 |
0.04503 |
487378 USD |
| AVAX/USD |
8.5106 |
8.5087 |
8.5094 |
475243 USD |
| HBAR/USD |
0.069705 |
0.069695 |
0.069729 |
471686 USD |
| TRUMP/USD |
1.5901 |
1.5894 |
1.5901 |
411761 USD |
| SUI/USD |
0.89687 |
0.89732 |
0.89763 |
402381 USD |
| ASTER/USD |
0.6987 |
0.69809 |
0.69871 |
358218 USD |
| CHIP/USD |
0.041 |
0.04097 |
0.04099 |
337907 USD |
| WLFI/USD |
0.05114 |
0.05112 |
0.05114 |
329416 USD |
| BTC/USDT |
77792.5 |
77804.55 |
77832.27 |
324900 USDT |
| LINK/USD |
11.0816 |
11.0708 |
11.0743 |
323713 USD |
| BTC/USDC |
77812.87 |
77732.67 |
77766.19 |
313067 USDC |
| XRP/GBP |
0.95551 |
0.95273 |
0.95309 |
230348 GBP |
| WIF/USD |
0.17224 |
0.17208 |
0.17216 |
225023 USD |
| ADA/EUR |
0.17039 |
0.17027 |
0.1704 |
218608 EUR |
| PEPE/EUR |
0.00000438 |
0.00000436 |
0.00000438 |
188513 EUR |
| BCH/USD |
275.29 |
274.69 |
274.8 |
185321 USD |
| ETH/GBP |
1703.75 |
1704.63 |
1705.44 |
182176 GBP |
| SHIB/USD |
0.00000463 |
0.00000462 |
0.00000464 |
165500 USD |
| CRV/USD |
0.26193 |
0.26164 |
0.26193 |
159239 USD |
| ETH/USDC |
2292.56 |
2286.42 |
2287.4 |
159102 USDC |
| GBP/USD |
1.34125 |
1.34091 |
1.34109 |
155841 USD |
| DOT/USD |
0.94279 |
0.94164 |
0.94299 |
148253 USD |
| COMP/USD |
19.96 |
19.95 |
19.96 |
139773 USD |
| BNB/USD |
699.947 |
699.408 |
699.451 |
137568 USD |
| UNI/EUR |
6.44554 |
6.44731 |
6.45691 |
134988 EUR |
| RLUSD/USDT |
1.001 |
1.00097 |
1.00101 |
131287 USDT |
| TON/USD |
1.17457 |
1.17214 |
1.17345 |
126925 USD |
| BONK/USD |
0.00000287 |
0.00000286 |
0.00000287 |
118727 USD |
| PENGU/USD |
0.0071002 |
0.0071025 |
0.0071058 |
113677 USD |
| OP/USD |
0.109884 |
0.109615 |
0.109678 |
111548 USD |
| PAXG/USD |
3931.58 |
3931.33 |
3933.14 |
108975 USD |
| XDC/USD |
0.030977 |
0.030978 |
0.031024 |
105922 USD |
| AVAX/EUR |
7.6047 |
7.6048 |
7.6052 |
105887 EUR |
| DOGE/EUR |
0.067509 |
0.067409 |
0.06741 |
105600 EUR |
| PNUT/USD |
0.0391 |
0.03903 |
0.03906 |
101334 USD |
| FET/USD |
0.15606 |
0.15584 |
0.15603 |
92863 USD |
| USDC/USDT |
1.0014 |
1.00086 |
1.00098 |
90082 USDT |
| LTC/EUR |
48.839 |
48.752 |
48.768 |
88859 EUR |
| JTO/USD |
0.34946 |
0.34858 |
0.34893 |
88644 USD |
| RE/USD |
0.30546 |
0.30524 |
0.30553 |
86954 USD |
| MEW/USD |
0.00038225 |
0.00038214 |
0.00038249 |
83633 USD |
| XLM/EUR |
0.14549 |
0.145219 |
0.145432 |
70735 EUR |
| CASHCAT/EUR |
0.09752 |
0.096911 |
0.097046 |
61957 EUR |
| INJ/USD |
7.2229 |
7.2285 |
7.2314 |
58779 USD |
| MORPHO/USD |
2.1558 |
2.1483 |
2.1488 |
56103 USD |
| ETH/RLUSD |
2291.41 |
2285.96 |
2286.81 |
50448 RLUSD |
| XRP/RLUSD |
1.27754 |
1.2777 |
1.2783 |
48218 RLUSD |
| GRT/USD |
0.01982 |
0.01969 |
0.01973 |
48093 USD |
| PYTH/USD |
0.06498 |
0.064778 |
0.064927 |
46999 USD |
| AERO/USD |
0.63317 |
0.63411 |
0.6344 |
46818 USD |
| WLD/USD |
0.37355 |
0.37521 |
0.37564 |
46497 USD |
| BILL/USD |
0.005208 |
0.0052 |
0.005217 |
46393 USD |
| HYPE/EUR |
76.527 |
76.373 |
76.438 |
46190 EUR |
| ORCA/USD |
1.42572 |
1.42178 |
1.42313 |
43630 USD |
| LDO/USD |
0.3331 |
0.333 |
0.3333 |
40933 USD |
| POL/USD |
0.09199 |
0.09195 |
0.09202 |
40278 USD |
| BTC/GBP |
58011.39 |
57953.55 |
57979.12 |
37019 GBP |
| SAND/USD |
0.04591 |
0.045 |
0.046 |
32284 USD |
| SYRUP/USD |
0.15951 |
0.1592 |
0.15944 |
30668 USD |
| ZORA/USD |
0.005586 |
0.005579 |
0.005584 |
29174 USD |
| ETH/USDT |
2296.09 |
2288.56 |
2289.52 |
27849 USDT |
| MNT/USD |
0.4705 |
0.47 |
0.4703 |
27126 USD |
| AAVE/EUR |
113.456 |
113.355 |
113.452 |
25645 EUR |
| MON/USD |
0.018205 |
0.018172 |
0.018193 |
24884 USD |
| S/EUR |
0.034153 |
0.034104 |
0.034187 |
24497 EUR |
| AVNT/USD |
0.08728 |
0.08761 |
0.0877 |
24283 USD |
| LINK/EUR |
9.9 |
9.8915 |
9.8994 |
22507 EUR |
| ARB/EUR |
0.140781 |
0.141388 |
0.141483 |
21625 EUR |
| POPCAT/USD |
0.039882 |
0.039782 |
0.039836 |
21410 USD |
| BTC/RLUSD |
77381.19 |
77717.07 |
77760.66 |
20359 RLUSD |
| TAO/USD |
226.93 |
226.79 |
227.49 |
19968 USD |
| ICP/USD |
2.493 |
2.496 |
2.499 |
17900 USD |
| DOT/EUR |
0.84137 |
0.84157 |
0.84315 |
16348 EUR |
| HBAR/EUR |
0.062383 |
0.062287 |
0.062319 |
15480 EUR |
| JUP/USD |
0.25191 |
0.249699 |
0.24994 |
15441 USD |
| XRP/USDC |
1.278 |
1.2765 |
1.2796 |
15338 USDC |
| BCH/EUR |
245.66 |
245.49 |
245.68 |
15157 EUR |
| ZORA/EUR |
0.004979 |
0.004979 |
0.004989 |
14826 EUR |
| SOL/USDC |
93.562 |
93.252 |
93.302 |
14811 USDC |
| TAO/EUR |
198 |
202.7 |
202.95 |
13693 EUR |
| NEAR/EUR |
3.44111 |
3.42697 |
3.43704 |
13294 EUR |
| FLOKI/USD |
0.00002252 |
0.00002244 |
0.00002246 |
13187 USD |
| FLR/USD |
0.0060686 |
0.0060567 |
0.0060622 |
12698 USD |
| SEI/USD |
0.047796 |
0.047767 |
0.047823 |
11660 USD |
| MEGA/EUR |
0.04113 |
0.04004 |
0.04027 |
11112 EUR |
| SUI/EUR |
0.80438 |
0.80178 |
0.80251 |
10640 EUR |
| TRX/EUR |
0.28869 |
0.28764 |
0.28798 |
10112 EUR |
| ZRO/EUR |
1.7119 |
1.6772 |
1.6853 |
9257 EUR |
| LDO/EUR |
0.297 |
0.2976 |
0.2978 |
8633 EUR |
| ALGO/USD |
0.09441 |
0.09331 |
0.09344 |
8515 USD |
| ONDO/EUR |
0.34784 |
0.34849 |
0.35964 |
8011 EUR |
| FET/EUR |
0.13913 |
0.1392 |
0.14149 |
7953 EUR |
| QNT/EUR |
172.3 |
171.619 |
171.823 |
7218 EUR |
| XRP/USDT |
1.27943 |
1.27744 |
1.28068 |
6745 USDT |
| ALGO/EUR |
0.084 |
0.08341 |
0.08351 |
6313 EUR |
| CC/USD |
0.09703 |
0.09668 |
0.09685 |
6239 USD |
| WLD/EUR |
0.33116 |
0.33538 |
0.33575 |
6079 EUR |
| SHIB/EUR |
0.00000413 |
0.00000413 |
0.00000414 |
6069 EUR |
| CHIP/EUR |
0.036962 |
0.036571 |
0.036718 |
5373 EUR |
| GRT/EUR |
0.01764 |
0.0176 |
0.01763 |
5227 EUR |
| MORPHO/EUR |
1.9324 |
1.9219 |
2.0214 |
5155 EUR |
| S/USD |
0.03874 |
0.038187 |
0.038223 |
5004 USD |
| EURCV/EUR |
0.9998 |
0.9999 |
1.0001 |
4499 EUR |
| BNB/EUR |
623.337 |
624.755 |
626.417 |
4400 EUR |
| POL/EUR |
0.08253 |
0.08213 |
0.08224 |
3711 EUR |
| CRV/EUR |
0.2302 |
0.23377 |
0.23428 |
3603 EUR |
| TRUMP/EUR |
1.4335 |
1.4206 |
1.421 |
3252 EUR |
| VIRTUAL/USD |
0.5947 |
0.5907 |
0.5913 |
3096 USD |
| JUP/EUR |
0.223168 |
0.223173 |
0.223392 |
2976 EUR |
| TRX/USD |
0.32224 |
0.32183 |
0.32219 |
2666 USD |
| SKR/USD |
0.012766 |
0.012626 |
0.01269 |
2638 USD |
| EURCV/USDT |
1.1169 |
1.1205 |
1.1207 |
2503 USDT |
| SAND/EUR |
0.04071 |
0.03866 |
0.04114 |
2373 EUR |
| W/USD |
0.011029 |
0.010988 |
0.011021 |
2319 USD |
| XDC/EUR |
0.02775 |
0.027673 |
0.02774 |
2147 EUR |
| JTO/EUR |
0.30435 |
0.31146 |
0.31185 |
2115 EUR |
| PNUT/EUR |
0.03496 |
0.03484 |
0.03511 |
2041 EUR |
| RLUSD/EUR |
0.89348 |
0.89361 |
0.89362 |
1947 EUR |
| WECAN/EUR |
0.0014 |
0.0013 |
0.0014 |
1781 EUR |
| RENDER/EUR |
1.3225 |
1.3394 |
1.3445 |
1579 EUR |
| BAT/USD |
0.12788 |
0.12497 |
0.13271 |
1562 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
1490 USD |
| TRAC/EUR |
0.2985 |
0.2427 |
0.3013 |
1403 EUR |
| ETC/EUR |
6.2648 |
6.2869 |
6.314 |
1396 EUR |
| PENGU/EUR |
0.0062663 |
0.0063298 |
0.0063561 |
1396 EUR |
| LINK/GBP |
8.27 |
8.25 |
8.26 |
1363 GBP |
| ICP/EUR |
2.231 |
2.229 |
2.233 |
1328 EUR |
| LIT/EUR |
3.0302 |
3.0035 |
3.0185 |
1235 EUR |
| TRAC/USD |
0.3325 |
0.3361 |
0.3375 |
1187 USD |
| BILL/EUR |
0.004645 |
0.004647 |
0.004663 |
1160 EUR |
| COMP/EUR |
17.88 |
17.8 |
17.89 |
1124 EUR |
| PYTH/EUR |
0.058684 |
0.057916 |
0.058031 |
1106 EUR |
| WECAN/USD |
0.00146 |
0.00132 |
0.00162 |
1066 USD |
| ENA/EUR |
0.15116 |
0.15722 |
0.15741 |
1028 EUR |
| WLFI/EUR |
0.04603 |
0.04562 |
0.04582 |
968 EUR |
| OP/EUR |
0.096806 |
0.097895 |
0.098142 |
818 EUR |
| XTZ/USD |
0.24856 |
0.24834 |
0.24972 |
779 USD |
| WIF/EUR |
0.156162 |
0.153786 |
0.153969 |
754 EUR |
| CHZ/USD |
0.0119 |
0.01187 |
0.0119 |
725 USD |
| XTZ/EUR |
0.21927 |
0.22195 |
0.22224 |
534 EUR |
| W/EUR |
0.009846 |
0.009821 |
0.00985 |
532 EUR |
| ASTER/EUR |
0.62549 |
0.62348 |
0.62547 |
505 EUR |
| CHZ/EUR |
0.01063 |
0.01061 |
0.01077 |
501 EUR |
| MOODENG/EUR |
0.03076 |
0.03096 |
0.03107 |
458 EUR |
| BONK/EUR |
0.00000253 |
0.00000256 |
0.00000257 |
438 EUR |
| CC/EUR |
0.08495 |
0.08637 |
0.08656 |
340 EUR |
| BAT/EUR |
0.11084 |
0.11398 |
0.11441 |
328 EUR |
| ORCA/EUR |
1.24433 |
1.26899 |
1.27407 |
325 EUR |
| FLR/EUR |
0.0053792 |
0.0054091 |
0.0054185 |
291 EUR |
| FLOKI/EUR |
0.00001998 |
0.00002005 |
0.00002011 |
281 EUR |
| MOODENG/USD |
0.03458 |
0.03393 |
0.03498 |
258 USD |
| MNT/EUR |
0.4245 |
0.4194 |
0.421 |
224 EUR |
| POPCAT/EUR |
0.035629 |
0.035323 |
0.03549 |
223 EUR |
| EURC/EUR |
0.994 |
0.993 |
0.9996 |
209 EUR |
| XPL/EUR |
0.056507 |
0.0569 |
0.057111 |
193 EUR |
| EURC/USDC |
1.1137 |
1.1132 |
1.1245 |
167 USDC |
| SNX/EUR |
0.15565 |
0.15843 |
0.15908 |
162 EUR |
| INJ/EUR |
6.695 |
6.4323 |
6.5973 |
144 EUR |
| ZRX/EUR |
0.08542 |
0.08409 |
0.0845 |
135 EUR |
| MEW/EUR |
0.00033473 |
0.00034146 |
0.0003422 |
124 EUR |
| EURCV/USDC |
1.121 |
1.1181 |
1.1184 |
99 USDC |
| AXS/EUR |
0.74226 |
0.75773 |
0.76011 |
98 EUR |
| VIRTUAL/EUR |
0.5134 |
0.528 |
0.5285 |
89 EUR |
| SEI/EUR |
0.042651 |
0.042624 |
0.042917 |
85 EUR |
| SKY/EUR |
0.057765 |
0.058915 |
0.059107 |
85 EUR |
| IMX/EUR |
0.107373 |
0.106439 |
0.106927 |
68 EUR |
| AERO/EUR |
0.56459 |
0.5657 |
0.56821 |
67 EUR |
| TON/EUR |
1.05117 |
1.04743 |
1.0482 |
55 EUR |
| STRK/EUR |
0.03954 |
0.037906 |
0.03807 |
53 EUR |
| ATOM/EUR |
1.2851 |
1.2617 |
1.2672 |
51 EUR |
| APE/EUR |
0.098857 |
0.098721 |
0.099158 |
10 EUR |
| SYRUP/EUR |
0.13809 |
0.14219 |
0.14262 |
10 EUR |
| AVNT/EUR |
0.07742 |
0.07823 |
0.07842 |
10 EUR |
| ETH/BTC |
0.02945249 |
0.02940592 |
0.02942018 |
1 BTC |
| XRP/BTC |
0.00001644 |
0.00001643 |
0.00001645 |
1 BTC |
| LTC/BTC |
0.00070291 |
0.00070156 |
0.00070228 |
0 BTC |