- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70697 |
70691 |
70692 |
239223800 USD |
| ETH/USD |
2081.43 |
2081.42 |
2081.43 |
29135042 USD |
| XRP/USD |
1.43983 |
1.43979 |
1.4398 |
28798633 USD |
| SOL/USD |
86.839 |
86.815 |
86.816 |
18707120 USD |
| BTC/EUR |
59840 |
59840 |
59848 |
16201147 EUR |
| ETH/EUR |
1761.47 |
1761.55 |
1762.05 |
3431809 EUR |
| XRP/EUR |
1.22106 |
1.21857 |
1.2189 |
2802070 EUR |
| DOGE/USD |
0.09648 |
0.09646 |
0.09648 |
1961514 USD |
| AVAX/USD |
9.1057 |
9.10263 |
9.10786 |
1865353 USD |
| XLM/USD |
0.16183 |
0.1618 |
0.16182 |
1797195 USD |
| BTC/USDC |
70615 |
70685 |
70722 |
1238383 USDC |
| LINK/USD |
8.79 |
8.79 |
8.8 |
1225987 USD |
| LTC/USD |
54.52 |
54.51 |
54.52 |
1109750 USD |
| BCH/USD |
526.33 |
525.87 |
526.12 |
1090388 USD |
| ADA/USD |
0.27196 |
0.27144 |
0.27152 |
1055992 USD |
| SOL/EUR |
73.48 |
73.471 |
73.542 |
928505 EUR |
| HYPE/USD |
32.862 |
32.78 |
32.841 |
923085 USD |
| HBAR/USD |
0.09128 |
0.09129 |
0.09132 |
843735 USD |
| SUI/USD |
0.976 |
0.976 |
0.977 |
798191 USD |
| USDC/USD |
0.9997 |
0.99967 |
0.99984 |
778632 USD |
| ETH/USDC |
2092.47 |
2081.18 |
2082.53 |
769791 USDC |
| ONDO/USD |
0.2558 |
0.2556 |
0.2557 |
737706 USD |
| SHIB/USD |
0.00000614 |
0.00000613 |
0.00000614 |
708402 USD |
| USDT/USD |
0.99929 |
0.99925 |
0.99929 |
577018 USD |
| BTC/GBP |
51975 |
51984 |
51992 |
524529 GBP |
| PEPE/USD |
0.0000038 |
0.00000379 |
0.0000038 |
505784 USD |
| AAVE/USD |
112.85 |
112.81 |
112.88 |
504086 USD |
| UNI/USD |
3.47119 |
3.47321 |
3.47411 |
445007 USD |
| PENGU/USD |
0.006501 |
0.006487 |
0.006491 |
431224 USD |
| WLFI/USD |
0.1102 |
0.10972 |
0.11041 |
380502 USD |
| ETH/GBP |
1534.52 |
1530.29 |
1531.55 |
352031 GBP |
| AVAX/EUR |
7.71324 |
7.71082 |
7.71195 |
285191 EUR |
| USDC/EUR |
0.84652 |
0.84638 |
0.8465 |
284601 EUR |
| TON/USD |
1.3982 |
1.39799 |
1.39961 |
264118 USD |
| BTC/USDT |
70782 |
70729 |
70733 |
262544 USDT |
| TRUMP/USD |
3.39 |
3.39 |
3.4 |
211627 USD |
| ETH/RLUSD |
2082.33 |
2081.17 |
2081.86 |
210520 RLUSD |
| LTC/EUR |
46.22 |
46.13 |
46.16 |
207331 EUR |
| PEPE/EUR |
0.00000322 |
0.00000321 |
0.00000322 |
193152 EUR |
| XPL/USD |
0.08294 |
0.08277 |
0.08296 |
181461 USD |
| ARB/USD |
0.1164 |
0.1165 |
0.1166 |
168255 USD |
| MEW/USD |
0.00060187 |
0.00060153 |
0.00060212 |
165431 USD |
| ADA/EUR |
0.23048 |
0.22976 |
0.22979 |
154977 EUR |
| PNUT/USD |
0.04881 |
0.04876 |
0.04882 |
138656 USD |
| BONK/USD |
0.00000626 |
0.00000624 |
0.00000625 |
120678 USD |
| XRP/RLUSD |
1.4456 |
1.43967 |
1.44023 |
114246 RLUSD |
| LDO/USD |
0.356 |
0.3532 |
0.3543 |
112901 USD |
| NEAR/USD |
1.038 |
1.038 |
1.04 |
112211 USD |
| BTC/RLUSD |
70592 |
70679 |
70712 |
109121 RLUSD |
| XRP/USDC |
1.4333 |
1.4396 |
1.4422 |
104291 USDC |
| DOT/USD |
1.338 |
1.336 |
1.337 |
94365 USD |
| XLM/EUR |
0.13695 |
0.13694 |
0.137 |
89545 EUR |
| WIF/USD |
0.228 |
0.228 |
0.229 |
88160 USD |
| BCH/EUR |
443.54 |
445.1 |
445.41 |
77107 EUR |
| FET/EUR |
0.13728 |
0.13811 |
0.13827 |
77058 EUR |
| LIT/USD |
1.6222 |
1.6202 |
1.6243 |
74011 USD |
| XDC/USD |
0.036883 |
0.036858 |
0.036888 |
71884 USD |
| BNB/USD |
640.865 |
640.241 |
640.414 |
67563 USD |
| LINK/EUR |
7.46 |
7.44 |
7.45 |
58374 EUR |
| FET/USD |
0.16429 |
0.16318 |
0.16338 |
57227 USD |
| DOGE/EUR |
0.08168 |
0.08166 |
0.08172 |
49322 EUR |
| ETH/USDT |
2087.09 |
2082.38 |
2084.01 |
47130 USDT |
| RLUSD/USDT |
1.00055 |
1.00058 |
1.00081 |
43731 USDT |
| EUR/USD |
1.18101 |
1.18101 |
1.18127 |
42743 USD |
| SUI/EUR |
0.817 |
0.826 |
0.828 |
42298 EUR |
| MOODENG/USD |
0.04631 |
0.04624 |
0.04627 |
41882 USD |
| USDT/EUR |
0.84567 |
0.84587 |
0.84604 |
41663 EUR |
| GRT/USD |
0.02794 |
0.02739 |
0.02756 |
36807 USD |
| SEI/USD |
0.0762 |
0.0763 |
0.0765 |
35105 USD |
| COMP/USD |
17.02 |
16.99 |
17.03 |
26719 USD |
| POL/USD |
0.09666 |
0.09615 |
0.09629 |
24648 USD |
| HBAR/EUR |
0.07682 |
0.07729 |
0.07744 |
24408 EUR |
| ASTER/USD |
0.59255 |
0.63295 |
0 |
23716 USD |
| AAVE/EUR |
95.96 |
95.43 |
95.64 |
21076 EUR |
| INJ/USD |
3.2 |
3.207 |
3.209 |
20880 USD |
| GBP/USD |
1.35958 |
1.3592 |
1.35958 |
20817 USD |
| UNI/EUR |
2.91181 |
2.94058 |
2.94376 |
18940 EUR |
| MKR/EUR |
1300 |
950 |
1322 |
18769 EUR |
| XRP/GBP |
1.05985 |
1.05867 |
1.05953 |
18431 GBP |
| HYPE/EUR |
27.351 |
27.698 |
27.814 |
17284 EUR |
| POPCAT/USD |
0.0522 |
0.052 |
0.0521 |
16949 USD |
| EURC/USDC |
1.1813 |
1.1805 |
1.1836 |
16001 USDC |
| CHZ/USD |
0.04159 |
0.04145 |
0.04166 |
15616 USD |
| EURC/EUR |
0.9993 |
0.9993 |
1.0007 |
13532 EUR |
| SYRUP/USD |
0.27997 |
0.28198 |
0.28274 |
13330 USD |
| ENA/USD |
0.1208 |
0.12078 |
0.12094 |
11065 USD |
| AXS/USD |
1.28155 |
1.4593 |
1.47386 |
10333 USD |
| DOT/EUR |
1.155 |
1.13 |
1.134 |
10174 EUR |
| SHIB/EUR |
0.00000519 |
0.00000518 |
0.00000519 |
9631 EUR |
| ETH/EURC |
1766.6 |
1766.6 |
1766.62 |
9576 EURC |
| PENGU/EUR |
0.005617 |
0.005496 |
0.005515 |
8666 EUR |
| SOL/USDC |
86.425 |
86.801 |
87.09 |
7748 USDC |
| POL/EUR |
0.08157 |
0.08141 |
0.08158 |
7619 EUR |
| WIF/EUR |
0.191 |
0.192 |
0.194 |
5445 EUR |
| XCN/USD |
0.005304 |
0.005251 |
0.005257 |
4448 USD |
| POPCAT/EUR |
0.044 |
0.044 |
0.0441 |
3579 EUR |
| FTM/EUR |
0.03801 |
0.038 |
0.04559 |
3342 EUR |
| CRV/USD |
0.25328 |
0.25429 |
0.25462 |
3312 USD |
| ALGO/USD |
0.09623 |
0.09612 |
0.09639 |
3243 USD |
| FLOKI/USD |
0.00003104 |
0.00003096 |
0.00003103 |
3035 USD |
| BTC/EURC |
59522 |
59734 |
59885 |
2515 EURC |
| WECAN/USD |
0.00168 |
0.00165 |
0.00168 |
2342 USD |
| SGD/USD |
0.77635 |
0.77635 |
0.77814 |
2295 USD |
| XDC/EUR |
0.031072 |
0.031187 |
0.03124 |
2188 EUR |
| BAT/USD |
0.121 |
0.11861 |
0.12329 |
2029 USD |
| TAO/USD |
164.87 |
164.42 |
164.61 |
1739 USD |
| BONK/EUR |
0.00000537 |
0.00000529 |
0.0000053 |
1631 EUR |
| GALA/USD |
0.00419 |
0.00407 |
0.00417 |
1266 USD |
| MELANIA/USD |
0.129 |
0.127 |
0.128 |
1238 USD |
| NEAR/EUR |
0.891 |
0.807 |
0.881 |
1168 EUR |
| GALA/EUR |
0.00351 |
0.00343 |
0.00351 |
1062 EUR |
| CTSI/USD |
0.0271 |
0.0265 |
0.0267 |
1043 USD |
| ONDO/EUR |
0.2191 |
0.2158 |
0.2164 |
986 EUR |
| OP/USD |
0.1896 |
0.1896 |
0.1909 |
921 USD |
| WECAN/EUR |
0.00135 |
0.00136 |
0.00155 |
879 EUR |
| ETC/USD |
8.6356 |
8.6171 |
8.6215 |
859 USD |
| ZRX/USD |
0.1105 |
0.10755 |
0.11278 |
805 USD |
| WLFI/EUR |
0.09273 |
0.09244 |
0.09378 |
669 EUR |
| CTX/USD |
0.592 |
0.5757 |
0.5768 |
658 USD |
| CSPR/USD |
0.00321 |
0.0032 |
0.00321 |
626 USD |
| EURCV/USDT |
1.18 |
1.1814 |
1.1816 |
500 USDT |
| TAO/EUR |
140 |
140 |
140.01 |
496 EUR |
| SAND/EUR |
0.07413 |
0.07102 |
0.07436 |
475 EUR |
| BAT/EUR |
0.10539 |
0.09973 |
0.10409 |
474 EUR |
| WEN/USD |
0.00000681 |
0.00000607 |
0.00001497 |
461 USD |
| PYTH/USD |
0.046 |
0.045 |
0.046 |
448 USD |
| TON/EUR |
1.18228 |
1.18205 |
1.18721 |
419 EUR |
| XRP/USDT |
1.42627 |
1.43928 |
1.44153 |
375 USDT |
| VIRTUAL/USD |
0.5868 |
0.5781 |
0.582 |
370 USD |
| S/USD |
0.04143 |
0.042628 |
0.042669 |
328 USD |
| TRAC/EUR |
0.2801 |
0.2818 |
0.2837 |
290 EUR |
| FTM/USD |
0.04143 |
0.04198 |
0.04679 |
264 USD |
| ALGO/EUR |
0.08322 |
0.08127 |
0.08281 |
239 EUR |
| COMP/EUR |
14.67 |
14.37 |
14.44 |
215 EUR |
| YFI/EUR |
2599.62 |
2202.79 |
2685.54 |
209 EUR |
| ZORA/EUR |
0.018132 |
0.018139 |
0.018214 |
204 EUR |
| XPL/EUR |
0.07081 |
0.06997 |
0.0702 |
195 EUR |
| CSPR/EUR |
0.00282 |
0.0027 |
0.00272 |
159 EUR |
| RNDR/EUR |
1.1 |
1.1 |
1.284 |
148 EUR |
| SKL/USD |
0.00662 |
0.00664 |
0.00667 |
137 USD |
| FLR/USD |
0.0097 |
0.00957 |
0.00969 |
132 USD |
| SAND/USD |
0.08855 |
0.08356 |
0.08829 |
111 USD |
| TRUMP/EUR |
2.89 |
2.87 |
2.89 |
105 EUR |
| LMWR/USD |
0.0323 |
0.0308 |
0.0315 |
91 USD |
| MANA/EUR |
0.09 |
0.08 |
0.12 |
90 EUR |
| ASTER/EUR |
0.52663 |
0.53421 |
2 |
89 EUR |
| MON/USD |
0.018618 |
0.017973 |
0.017986 |
81 USD |
| CXT/USD |
0.00593 |
0.00602 |
0.0063 |
65 USD |
| CTSI/EUR |
0.0236 |
0.0223 |
0.0225 |
60 EUR |
| CTX/EUR |
0.4926 |
0.4876 |
0.4884 |
53 EUR |
| CRV/EUR |
0.2172 |
0.21513 |
0.21545 |
48 EUR |
| LINK/GBP |
6.63 |
6.43 |
6.48 |
46 GBP |
| WEN/EUR |
0.000006 |
0.00000388 |
0.00000899 |
43 EUR |
| BNB/EUR |
545.917 |
541.104 |
544.58 |
36 EUR |
| MELANIA/EUR |
0.109 |
0.107 |
0.108 |
28 EUR |
| SKL/EUR |
0.00562 |
0.00562 |
0.00564 |
26 EUR |
| BLUR/USD |
0.0231 |
0.0192 |
0.1385 |
23 USD |
| SUSHI/EUR |
0.18 |
0.171 |
0.22116 |
18 EUR |
| COREUM/EUR |
0.05173 |
0.05173 |
0.0518 |
18 EUR |
| GRT/EUR |
0.02331 |
0.02109 |
0.02336 |
18 EUR |
| RNDR/USD |
1.374 |
1.354 |
1.362 |
15 USD |
| ETH/BTC |
0.02944393 |
0.02944801 |
0.02945923 |
14 BTC |
| ENS/EUR |
6 |
4.5 |
7.2 |
11 EUR |
| ENS/USD |
6.58 |
5 |
25 |
10 USD |
| XRP/BTC |
0.00002039 |
0.00002036 |
0.00002038 |
10 BTC |
| LTC/BTC |
0.00077386 |
0.0007708 |
0.00077155 |
2 BTC |
| TRAC/USD |
0.3356 |
0.333 |
0.335 |
1 USD |
| WOO/EUR |
0.01489 |
0.01462 |
0.01473 |
0 EUR |
| CXT/EUR |
0.00512 |
0.0051 |
0.00596 |
0 EUR |