- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64717.68 |
64717.42 |
64717.43 |
69442921 USD |
| SOL/USD |
72.069 |
72.06 |
72.061 |
20688466 USD |
| XRP/USD |
1.19274 |
1.1927 |
1.19274 |
18808324 USD |
| USDC/EUR |
0.86291 |
0.86276 |
0.86293 |
18573137 EUR |
| ETH/USD |
1763.75 |
1763.6 |
1763.61 |
14784161 USD |
| HYPE/USD |
71.056 |
70.996 |
71.074 |
13137752 USD |
| USDT/EUR |
0.86224 |
0.86226 |
0.86233 |
11831964 EUR |
| BTC/EUR |
55865 |
55858 |
55861.23 |
5534503 EUR |
| USDT/USD |
0.99881 |
0.99896 |
0.99897 |
5138364 USD |
| UNI/USD |
3.33913 |
3.33598 |
3.34034 |
4212314 USD |
| ETH/EUR |
1522.86 |
1522.04 |
1522.3 |
3799108 EUR |
| DOGE/USD |
0.085815 |
0.085831 |
0.085861 |
3539090 USD |
| BTC/USDC |
64681.18 |
64707.13 |
64742.51 |
3341819 USDC |
| EUR/USD |
1.1584 |
1.15843 |
1.15857 |
3204109 USD |
| XLM/USD |
0.224864 |
0.224197 |
0.224381 |
3082761 USD |
| ADA/USD |
0.16897 |
0.16881 |
0.16888 |
2832357 USD |
| XPL/USD |
0.096447 |
0.095689 |
0.095939 |
2641658 USD |
| XRP/EUR |
1.02939 |
1.02911 |
1.02966 |
2407648 EUR |
| USDC/USD |
0.99976 |
0.99966 |
0.99974 |
1952659 USD |
| SOL/EUR |
62.21 |
62.193 |
62.194 |
1560688 EUR |
| PENGU/USD |
0.0070797 |
0.0070773 |
0.0070804 |
1500779 USD |
| BTC/USDT |
64632.9 |
64772.88 |
64777.32 |
1436584 USDT |
| HYPE/EUR |
61.106 |
61.206 |
61.502 |
1036179 EUR |
| BCH/USD |
212.01 |
211.72 |
211.81 |
724626 USD |
| ONDO/USD |
0.36992 |
0.36921 |
0.36922 |
666110 USD |
| ETH/USDC |
1765.89 |
1762.96 |
1764.57 |
639695 USDC |
| ENA/USD |
0.08815 |
0.08788 |
0.08803 |
626575 USD |
| AVAX/USD |
6.8073 |
6.8005 |
6.8056 |
608380 USD |
| UNI/EUR |
2.88347 |
2.88332 |
2.8845 |
605350 EUR |
| BTC/GBP |
48240.35 |
48240.35 |
48291.47 |
600294 GBP |
| LTC/USD |
45.04 |
45.03 |
45.05 |
520029 USD |
| AAVE/USD |
74.617 |
74.681 |
74.729 |
488050 USD |
| ETH/GBP |
1317.07 |
1315.76 |
1316.32 |
467240 GBP |
| BCH/EUR |
182.45 |
182.73 |
182.95 |
458935 EUR |
| HBAR/USD |
0.07994 |
0.080196 |
0.080247 |
458450 USD |
| TRUMP/USD |
1.8934 |
1.8896 |
1.8919 |
433967 USD |
| BONK/USD |
0.0000047 |
0.00000468 |
0.00000469 |
385271 USD |
| NEAR/USD |
2.28756 |
2.28282 |
2.28662 |
352037 USD |
| ADA/EUR |
0.14568 |
0.14567 |
0.14586 |
337781 EUR |
| WIF/USD |
0.16701 |
0.16723 |
0.16734 |
308207 USD |
| XLM/EUR |
0.190394 |
0.193232 |
0.193963 |
306118 EUR |
| TON/USD |
1.64645 |
1.64803 |
1.65035 |
284473 USD |
| AERO/USD |
0.49264 |
0.49072 |
0.49309 |
271110 USD |
| ETH/USDT |
1765.14 |
1765.25 |
1767.13 |
258843 USDT |
| LIT/USD |
1.7599 |
1.7544 |
1.7596 |
251273 USD |
| INJ/USD |
5.429 |
5.3958 |
5.4134 |
248060 USD |
| CRV/USD |
0.24784 |
0.24886 |
0.24909 |
238891 USD |
| LINK/USD |
8.1659 |
8.1578 |
8.1656 |
231908 USD |
| SUI/USD |
0.78547 |
0.78635 |
0.7868 |
209208 USD |
| CHIP/USD |
0.03462 |
0.034613 |
0.03463 |
196213 USD |
| LDO/USD |
0.2852 |
0.284 |
0.2848 |
189911 USD |
| SHIB/USD |
0.00000494 |
0.00000493 |
0.00000494 |
181973 USD |
| LTC/EUR |
38.9 |
38.864 |
38.918 |
173557 EUR |
| PEPE/USD |
0.00000293 |
0.00000292 |
0.00000293 |
164253 USD |
| DOT/USD |
1.00575 |
1.00497 |
1.00585 |
148195 USD |
| ARB/USD |
0.086063 |
0.085936 |
0.086035 |
139089 USD |
| ZEC/USD |
496.89 |
495.16 |
495.68 |
134465 USD |
| FLOKI/USD |
0.00002618 |
0.00002608 |
0.00002614 |
127781 USD |
| COMP/USD |
17.97 |
17.95 |
17.99 |
117472 USD |
| XRP/USDT |
1.1944 |
1.19122 |
1.19591 |
110505 USDT |
| CHZ/USD |
0.02403 |
0.02409 |
0.02418 |
104137 USD |
| MEGA/USD |
0.05477 |
0.0547 |
0.05487 |
97119 USD |
| ZORA/USD |
0.008315 |
0.008345 |
0.008362 |
96591 USD |
| WLFI/USD |
0.06036 |
0.06025 |
0.0603 |
92547 USD |
| PNUT/USD |
0.04477 |
0.04475 |
0.04484 |
90480 USD |
| DOGE/EUR |
0.07407 |
0.07407 |
0.074142 |
83120 EUR |
| XRP/USDC |
1.1937 |
1.1907 |
1.1937 |
82517 USDC |
| ASTER/USD |
0.66135 |
0.66298 |
0.66428 |
76468 USD |
| LINK/EUR |
7.0246 |
7.039 |
7.0528 |
75803 EUR |
| ICP/USD |
2.415 |
2.405 |
2.412 |
69673 USD |
| ETH/RLUSD |
1766.28 |
1763.47 |
1764.44 |
66192 RLUSD |
| XRP/RLUSD |
1.19605 |
1.19285 |
1.19314 |
63439 RLUSD |
| MEW/USD |
0.00037328 |
0.00037314 |
0.0003736 |
55540 USD |
| BTC/RLUSD |
64809.25 |
64706.54 |
64740.66 |
54482 RLUSD |
| XDC/USD |
0.030043 |
0.030048 |
0.030049 |
53526 USD |
| HBAR/EUR |
0.068824 |
0.069061 |
0.06942 |
51095 EUR |
| XRP/GBP |
0.88647 |
0.88789 |
0.89738 |
50841 GBP |
| PEPE/EUR |
0.00000252 |
0.00000252 |
0.00000253 |
31088 EUR |
| ALGO/USD |
0.09604 |
0.09637 |
0.09673 |
28234 USD |
| GRT/USD |
0.01968 |
0.01972 |
0.0198 |
26015 USD |
| AVAX/EUR |
5.8735 |
5.8676 |
5.8775 |
25737 EUR |
| GBP/USD |
1.3407 |
1.33934 |
1.34068 |
22536 USD |
| OP/USD |
0.107738 |
0.107461 |
0.107643 |
20769 USD |
| USDC/USDT |
1.00064 |
0.99901 |
1.00072 |
15650 USDT |
| POPCAT/USD |
0.044255 |
0.043701 |
0.044 |
14271 USD |
| SUI/EUR |
0.67769 |
0.6776 |
0.6933 |
13097 EUR |
| AAVE/EUR |
64.239 |
64.425 |
64.532 |
12587 EUR |
| POL/USD |
0.07635 |
0.07655 |
0.07664 |
11915 USD |
| ICP/EUR |
2.061 |
2.074 |
2.081 |
8975 EUR |
| FET/USD |
0.20541 |
0.20551 |
0.2058 |
8661 USD |
| POL/EUR |
0.06596 |
0.06602 |
0.0662 |
7314 EUR |
| DOT/EUR |
0.86652 |
0.86705 |
0.86925 |
6811 EUR |
| FET/EUR |
0.17768 |
0.17736 |
0.17761 |
6371 EUR |
| BAT/USD |
0.0918 |
0.076 |
0.12202 |
6068 USD |
| TRX/USD |
0.31685 |
0.3133 |
0.575 |
6017 USD |
| ONDO/EUR |
0.31774 |
0.31833 |
0.31979 |
5857 EUR |
| SEI/USD |
0.054264 |
0.054379 |
0.054444 |
5770 USD |
| LINK/GBP |
6.09 |
6.07 |
6.93 |
5433 GBP |
| LDO/EUR |
0.2509 |
0.245 |
0.2483 |
5341 EUR |
| SYRUP/USD |
0.14562 |
0.14568 |
0.14624 |
4856 USD |
| MNT/USD |
0.5518 |
0.5515 |
0.5524 |
4733 USD |
| INJ/EUR |
4.7019 |
4.6421 |
4.8512 |
4495 EUR |
| WECAN/EUR |
0.00146 |
0.00139 |
0.00142 |
4274 EUR |
| XDC/EUR |
0.025882 |
0.025874 |
0.025921 |
4149 EUR |
| WIF/EUR |
0.14727 |
0.144291 |
0.144523 |
3992 EUR |
| QNT/USD |
70.674 |
70.432 |
70.735 |
3976 USD |
| WECAN/USD |
0.00146 |
0.00162 |
0.00179 |
3630 USD |
| ZORA/EUR |
0.007261 |
0.007182 |
0.007196 |
3531 EUR |
| SEI/EUR |
0.047419 |
0.043865 |
0.047857 |
3326 EUR |
| XPL/EUR |
0.0805 |
0.082054 |
0.083579 |
3291 EUR |
| FTM/EUR |
0.029 |
0.02901 |
0.0348 |
3269 EUR |
| PYTH/USD |
0.038609 |
0.038659 |
0.038793 |
3058 USD |
| ENA/EUR |
0.07565 |
0.0756 |
0.07622 |
2961 EUR |
| TRUMP/EUR |
1.6399 |
1.6124 |
1.6503 |
2930 EUR |
| ZRO/USD |
1.0482 |
1.0356 |
1.0454 |
2542 USD |
| TON/EUR |
1.42656 |
1.40758 |
1.44395 |
2395 EUR |
| MELANIA/EUR |
0.071112 |
0.067115 |
0.12424 |
2235 EUR |
| AVNT/USD |
0.11168 |
0.11179 |
0.1118 |
2104 USD |
| RNDR/USD |
1.75 |
1.696 |
1.706 |
1993 USD |
| ALGO/EUR |
0.08483 |
0.08231 |
0.08478 |
1992 EUR |
| SHIB/EUR |
0.00000424 |
0.00000425 |
0.00000427 |
1944 EUR |
| ARB/EUR |
0.074535 |
0.070233 |
0.080228 |
1899 EUR |
| NEAR/EUR |
2.05059 |
1.96253 |
2.00292 |
1823 EUR |
| SAND/USD |
0.05273 |
0.05254 |
0.05279 |
1747 USD |
| RNDR/EUR |
1.609 |
1.383 |
1.56 |
1733 EUR |
| JUP/USD |
0.190854 |
0.185833 |
0.194849 |
1249 USD |
| LMWR/USD |
0.0133 |
0.013 |
0.0133 |
1220 USD |
| TRX/EUR |
0.27532 |
0.26065 |
0.305 |
1185 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000049 |
1061 USD |
| UMA/EUR |
0.4 |
0.37 |
0.38 |
1059 EUR |
| BAT/EUR |
0.07848 |
0.07469 |
0.07999 |
994 EUR |
| BNB/USD |
606.626 |
600.044 |
604.562 |
936 USD |
| PENGU/EUR |
0.006191 |
0.0061022 |
0.0061306 |
902 EUR |
| GALA/USD |
0.00270012 |
0.00267213 |
0.00269063 |
886 USD |
| MELANIA/USD |
0.08534 |
0.025221 |
0.132281 |
875 USD |
| TAO/USD |
250.69 |
253.32 |
308.91 |
873 USD |
| BONK/EUR |
0.00000406 |
0.00000404 |
0.00000406 |
539 EUR |
| KNC/EUR |
0.10597 |
0.10298 |
0.12709 |
529 EUR |
| COMP/EUR |
15.94 |
15.5 |
15.73 |
505 EUR |
| PAXG/USD |
4321.33 |
4312.19 |
4326.45 |
501 USD |
| ZRO/EUR |
1.021 |
0 |
0 |
443 EUR |
| EURC/USDC |
1.1667 |
1.1544 |
1.1656 |
424 USDC |
| CXT/USD |
0.00474 |
0.00469 |
0.00478 |
376 USD |
| TRAC/USD |
0.3479 |
0.3494 |
0.3516 |
344 USD |
| APT/USD |
0.685 |
0.6607 |
3.9999 |
312 USD |
| CTSI/USD |
0.0245 |
0.0243 |
0.0245 |
299 USD |
| CRV/EUR |
0.21228 |
0.21466 |
0.21497 |
297 EUR |
| UMA/USD |
0.46 |
0.42 |
0.52 |
274 USD |
| CHZ/EUR |
0.02095 |
0.02073 |
0.0227 |
270 EUR |
| SAND/EUR |
0.04546 |
0.04527 |
0.04698 |
238 EUR |
| SOL/USDC |
73.049 |
71.965 |
72.164 |
210 USDC |
| MEGA/EUR |
0.04986 |
0.04772 |
0 |
192 EUR |
| MON/USD |
0.023068 |
0.02183 |
0.021851 |
168 USD |
| MANA/EUR |
0.061 |
0.05666 |
0.07161 |
166 EUR |
| MEW/EUR |
0.00032841 |
0.00010887 |
0.0009895 |
163 EUR |
| ZRX/USD |
0.08938 |
0.08518 |
0.09527 |
159 USD |
| VVV/EUR |
13.3159 |
0 |
0 |
149 EUR |
| ETC/USD |
7 |
6.6273 |
14.1613 |
140 USD |
| SKL/USD |
0.00436 |
0.0010863 |
0 |
130 USD |
| TAO/EUR |
223.7 |
218.66 |
219.67 |
128 EUR |
| FLR/USD |
0.0075762 |
0 |
0 |
127 USD |
| ETC/EUR |
6.29 |
6.2701 |
6.36 |
126 EUR |
| PNUT/EUR |
0.03943 |
0.03873 |
0.03904 |
118 EUR |
| LMWR/EUR |
0.0117 |
0.0112 |
0.0114 |
111 EUR |
| MOODENG/USD |
0.04211 |
0.04107 |
0.04124 |
107 USD |
| PYTH/EUR |
0.033994 |
0.03327 |
0.033638 |
102 EUR |
| VIRTUAL/USD |
0.6202 |
0.616 |
0.6168 |
100 USD |
| SKL/EUR |
0.00374 |
0.0009337 |
0 |
85 EUR |
| VVV/USD |
15.2038 |
16.0578 |
16.1192 |
79 USD |
| LIT/EUR |
1.7 |
0.054 |
2.04 |
70 EUR |
| POPCAT/EUR |
0.0387 |
0.036121 |
0.038606 |
64 EUR |
| WLFI/EUR |
0.05259 |
0.05192 |
0.05227 |
52 EUR |
| FTM/USD |
0.03446 |
0.03213 |
0.03999 |
52 USD |
| CXT/EUR |
0.00406 |
0.00408 |
0.0041 |
51 EUR |
| W/USD |
0.009777 |
0.009738 |
0.009757 |
45 USD |
| SYRUP/EUR |
0.1218 |
0.11537 |
0.13084 |
43 EUR |
| CHIP/EUR |
0.029887 |
0.029714 |
0.030341 |
42 EUR |
| AVNT/EUR |
0.10024 |
0.09646 |
0.09672 |
40 EUR |
| SKR/USD |
0.009102 |
0.008909 |
0.008929 |
34 USD |
| SKR/EUR |
0.007821 |
0.007669 |
0.007693 |
29 EUR |
| ENJ/USD |
0.0382 |
0.03664 |
0.04583 |
25 USD |
| SUSHI/EUR |
0.15295 |
0.1508 |
0.19 |
25 EUR |
| ENJ/EUR |
0.03109 |
0.0372 |
0.04996 |
22 EUR |
| GRT/EUR |
0.01775 |
0.01707 |
0.0175 |
21 EUR |
| ZETA/EUR |
0.039 |
0.032947 |
0.033435 |
20 EUR |
| PENDLE/EUR |
1.33 |
1.15537 |
1.59 |
20 EUR |
| AXS/EUR |
0.90099 |
0.84542 |
0.9287 |
20 EUR |
| XCHNG/EUR |
0.0003 |
0.00029 |
0.0003 |
20 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
19 EUR |
| JUP/EUR |
0.172 |
0.165383 |
0.169182 |
17 EUR |
| SPK/USD |
0.019653 |
0.020412 |
0.020487 |
15 USD |
| SPK/EUR |
0.016882 |
0.017619 |
0.017684 |
13 EUR |
| STORJ/EUR |
0.07236 |
0.07 |
0.0722 |
10 EUR |
| MKR/EUR |
1100 |
1100 |
1149.98 |
10 EUR |
| APE/USD |
0.130427 |
0.05171 |
0.130581 |
10 USD |
| MON/EUR |
0.024 |
0.013587 |
0.0288 |
10 EUR |
| APE/EUR |
0.129 |
0.073065 |
0.149383 |
10 EUR |
| ETH/BTC |
0.02730213 |
0.027249 |
0.02725561 |
5 BTC |
| GALA/EUR |
0.00227051 |
0.00227052 |
0.00234937 |
4 EUR |
| XRP/BTC |
0.00001843 |
0.00001842 |
0.00001844 |
3 BTC |
| ZRX/EUR |
0.07287 |
0.06891 |
0.08456 |
1 EUR |
| LTC/BTC |
0.00069826 |
0.00069543 |
0.00069615 |
1 BTC |