- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68866 |
68865 |
68866 |
228472684 USD |
| ETH/USD |
2053.02 |
2053.02 |
2053.03 |
34646924 USD |
| XRP/USD |
1.41364 |
1.41363 |
1.41364 |
23853303 USD |
| SOL/USD |
84.781 |
84.807 |
84.808 |
21986657 USD |
| BTC/EUR |
58071 |
58070 |
58071 |
17839444 EUR |
| USDC/EUR |
0.84338 |
0.84285 |
0.84337 |
7598379 EUR |
| BTC/USDC |
68840 |
68857 |
68900 |
4347348 USDC |
| DOGE/USD |
0.0964 |
0.09643 |
0.09644 |
4321752 USD |
| XRP/EUR |
1.19115 |
1.19141 |
1.19189 |
4086531 EUR |
| USDT/USD |
0.99963 |
0.99942 |
0.99961 |
3572529 USD |
| UNI/USD |
3.39184 |
3.3914 |
3.39289 |
3220938 USD |
| BTC/GBP |
50419 |
50456 |
50463 |
3130094 GBP |
| LTC/USD |
55.07 |
55.06 |
55.07 |
2890300 USD |
| ETH/EUR |
1731.32 |
1731.13 |
1731.45 |
2854575 EUR |
| BCH/USD |
562.75 |
562.66 |
562.69 |
2769116 USD |
| AVAX/USD |
9.1513 |
9.15549 |
9.15822 |
2559343 USD |
| ADA/USD |
0.27425 |
0.27429 |
0.27435 |
2529301 USD |
| EUR/USD |
1.1856 |
1.18561 |
1.18599 |
2483363 USD |
| XLM/USD |
0.16576 |
0.16585 |
0.16586 |
2167525 USD |
| AAVE/USD |
121.7 |
121.78 |
121.88 |
1985112 USD |
| USDT/EUR |
0.84278 |
0.84247 |
0.84306 |
1411466 EUR |
| HBAR/USD |
0.10074 |
0.10084 |
0.1009 |
1397824 USD |
| ONDO/USD |
0.2697 |
0.2696 |
0.2697 |
1113924 USD |
| HYPE/USD |
31.473 |
31.392 |
31.452 |
1046741 USD |
| SUI/USD |
0.958 |
0.957 |
0.959 |
925162 USD |
| USDC/USD |
0.99992 |
0.9999 |
0.99992 |
909871 USD |
| LINK/USD |
8.82 |
8.81 |
8.82 |
857801 USD |
| LTC/EUR |
46.42 |
46.43 |
46.44 |
839184 EUR |
| PENGU/USD |
0.00675 |
0.006743 |
0.006748 |
787359 USD |
| SHIB/USD |
0.00000634 |
0.00000633 |
0.00000634 |
774403 USD |
| SOL/EUR |
71.505 |
71.475 |
71.533 |
756000 EUR |
| AVAX/EUR |
7.71837 |
7.72319 |
7.7242 |
716431 EUR |
| XRP/RLUSD |
1.41023 |
1.41344 |
1.41423 |
661579 RLUSD |
| ETH/USDC |
2051.56 |
2052.35 |
2053.55 |
604210 USDC |
| SEI/USD |
0.075 |
0.075 |
0.0751 |
587653 USD |
| PEPE/USD |
0.00000378 |
0.00000378 |
0.00000379 |
548206 USD |
| BTC/USDT |
68984 |
68905 |
68910 |
536182 USDT |
| COMP/USD |
19.94 |
19.91 |
19.97 |
508353 USD |
| BTC/RLUSD |
68815 |
68859 |
68876 |
501164 RLUSD |
| MOODENG/USD |
0.05444 |
0.05453 |
0.05462 |
500175 USD |
| ARB/USD |
0.1151 |
0.1152 |
0.1153 |
380846 USD |
| TON/USD |
1.4597 |
1.45557 |
1.4567 |
376133 USD |
| PNUT/USD |
0.04927 |
0.04929 |
0.04933 |
370031 USD |
| ETH/GBP |
1502 |
1504.11 |
1504.53 |
343659 GBP |
| ETH/RLUSD |
2050.3 |
2052.81 |
2053.74 |
275876 RLUSD |
| XPL/USD |
0.09905 |
0.09889 |
0.09909 |
251006 USD |
| BONK/USD |
0.00000631 |
0.0000063 |
0.00000631 |
237208 USD |
| TRUMP/USD |
3.42 |
3.41 |
3.42 |
232643 USD |
| XRP/USDC |
1.4097 |
1.4125 |
1.4146 |
217143 USDC |
| BCH/EUR |
473.54 |
474.37 |
474.57 |
208457 EUR |
| XLM/EUR |
0.13984 |
0.13983 |
0.13993 |
195312 EUR |
| LINK/EUR |
7.45 |
7.43 |
7.44 |
185960 EUR |
| ADA/EUR |
0.23133 |
0.23131 |
0.23136 |
185834 EUR |
| ASTER/USD |
0.70908 |
0.70805 |
0.70877 |
177518 USD |
| MEW/USD |
0.00063915 |
0.00064023 |
0.00064051 |
156055 USD |
| SUI/EUR |
0.812 |
0.805 |
0.809 |
154317 EUR |
| USDC/USDT |
1.00037 |
0.99762 |
1.00047 |
146006 USDT |
| WLFI/USD |
0.10301 |
0.10276 |
0.10303 |
140806 USD |
| LIT/USD |
1.6112 |
1.6062 |
1.6122 |
134318 USD |
| NEAR/USD |
1.018 |
1.019 |
1.021 |
114833 USD |
| EURC/USDC |
1.1872 |
1.1852 |
1.1882 |
112626 USDC |
| SEI/EUR |
0.0639 |
0.0627 |
0.0648 |
112169 EUR |
| HBAR/EUR |
0.08527 |
0.08496 |
0.08507 |
109505 EUR |
| DOT/USD |
1.345 |
1.343 |
1.345 |
107294 USD |
| POPCAT/USD |
0.0514 |
0.0513 |
0.0514 |
104933 USD |
| WIF/USD |
0.223 |
0.222 |
0.223 |
102014 USD |
| DOGE/EUR |
0.08154 |
0.0813 |
0.08136 |
95070 EUR |
| ETH/USDT |
2054.57 |
2053.81 |
2054.49 |
92480 USDT |
| FET/USD |
0.1669 |
0.16698 |
0.16719 |
82531 USD |
| SHIB/EUR |
0.00000534 |
0.00000534 |
0.00000535 |
79422 EUR |
| UNI/EUR |
2.86276 |
2.85694 |
2.86104 |
76937 EUR |
| INJ/USD |
3.12 |
3.12 |
3.121 |
73332 USD |
| XRP/GBP |
1.03504 |
1.03542 |
1.03582 |
67441 GBP |
| POL/USD |
0.10062 |
0.10034 |
0.10046 |
66827 USD |
| BNB/USD |
618.074 |
617.553 |
618.171 |
63273 USD |
| CHZ/USD |
0.04228 |
0.04225 |
0.0423 |
59521 USD |
| LDO/USD |
0.3492 |
0.3507 |
0.3513 |
57753 USD |
| FLOKI/USD |
0.00003071 |
0.00003068 |
0.00003072 |
48364 USD |
| ONDO/EUR |
0.2304 |
0.2273 |
0.2275 |
47319 EUR |
| CRV/USD |
0.25126 |
0.25138 |
0.25144 |
46987 USD |
| GRT/USD |
0.02772 |
0.02768 |
0.02774 |
38020 USD |
| AAVE/EUR |
102.7 |
102.52 |
102.86 |
27404 EUR |
| PEPE/EUR |
0.00000318 |
0.00000318 |
0.0000032 |
25248 EUR |
| FET/EUR |
0.14077 |
0.14079 |
0.14105 |
23306 EUR |
| GBP/USD |
1.36392 |
1.36393 |
1.36552 |
18709 USD |
| XDC/USD |
0.036513 |
0.036508 |
0.036551 |
18270 USD |
| AXS/USD |
1.46053 |
1.47351 |
1.48083 |
16297 USD |
| ETC/USD |
8.612 |
8.5976 |
8.6062 |
15703 USD |
| TAO/USD |
161.6 |
157.01 |
0 |
15119 USD |
| SYRUP/USD |
0.27454 |
0.27373 |
0.27479 |
15109 USD |
| POL/EUR |
0.08521 |
0.08457 |
0.08477 |
14562 EUR |
| DOT/EUR |
1.13 |
1.13 |
1.134 |
13709 EUR |
| GALA/USD |
0.00411 |
0.00401 |
0.0048 |
9962 USD |
| TAO/EUR |
132.22 |
142.01 |
238 |
9319 EUR |
| XDC/EUR |
0.030783 |
0.03077 |
0.030819 |
8791 EUR |
| JUP/USD |
0.153 |
0.153 |
0.154 |
8136 USD |
| RNDR/USD |
1.374 |
1.392 |
1.399 |
7629 USD |
| XRP/USDT |
1.40239 |
1.41358 |
1.41501 |
7411 USDT |
| ALGO/USD |
0.09509 |
0.096 |
0.09631 |
7371 USD |
| SAND/USD |
0.08818 |
0.08771 |
0.08795 |
6542 USD |
| RNDR/EUR |
1.111 |
1.05 |
1.258 |
6500 EUR |
| ALGO/EUR |
0.08 |
0.07822 |
0.08123 |
6320 EUR |
| SOL/USDC |
85.008 |
84.782 |
84.846 |
5877 USDC |
| OP/USD |
0.1903 |
0.1896 |
0.1901 |
5741 USD |
| XCN/USD |
0.005332 |
0.005296 |
0.014269 |
5720 USD |
| NEAR/EUR |
0.864 |
0.857 |
0.87 |
5416 EUR |
| FTM/USD |
0.04987 |
0.04926 |
0.04987 |
4722 USD |
| ICP/USD |
2.407 |
2.404 |
2.41 |
4383 USD |
| WIF/EUR |
0.19 |
0.188 |
0.189 |
4370 EUR |
| ENA/USD |
0.12147 |
0.12101 |
0.12117 |
3721 USD |
| FTM/EUR |
0.04176 |
0.04152 |
0.04296 |
3426 EUR |
| RLUSD/USD |
0.99994 |
0.99986 |
0.99995 |
3384 USD |
| PNUT/EUR |
0.04146 |
0.04134 |
0.04165 |
3147 EUR |
| EURC/EUR |
1.0008 |
0.9994 |
1.0008 |
3002 EUR |
| SKL/USD |
0.00772 |
0.00708 |
0.0071 |
2871 USD |
| PENGU/EUR |
0.005893 |
0.005679 |
0.005689 |
2706 EUR |
| BONK/EUR |
0.0000053 |
0.0000053 |
0.00000532 |
2279 EUR |
| AXS/EUR |
1.305 |
1.11374 |
1.32998 |
2199 EUR |
| TRAC/USD |
0.3227 |
0.3427 |
0.3443 |
2149 USD |
| HYPE/EUR |
25.562 |
26.471 |
26.568 |
2077 EUR |
| COREUM/USD |
0.04364 |
0.04355 |
0.04378 |
1994 USD |
| CRV/EUR |
0.21757 |
0.21192 |
0.21225 |
1962 EUR |
| COMP/EUR |
19 |
15.92 |
24.03 |
1897 EUR |
| PYTH/USD |
0.052 |
0.051 |
0.052 |
1870 USD |
| LRC/USD |
0.0402 |
0.0257 |
0.0348 |
1856 USD |
| BNB/EUR |
518.339 |
518.995 |
523.371 |
1767 EUR |
| RLUSD/EUR |
0.8428 |
0.84309 |
0.8433 |
1718 EUR |
| VIRTUAL/USD |
0.6118 |
0.6164 |
0.6193 |
1693 USD |
| AUDIO/EUR |
0.01799 |
0.01605 |
0.02299 |
1288 EUR |
| LINK/GBP |
6.44 |
6.45 |
6.5 |
1105 GBP |
| JUP/EUR |
0.127 |
0.128 |
0.13 |
1087 EUR |
| PYTH/EUR |
0.043 |
0.043 |
0.044 |
1048 EUR |
| POPCAT/EUR |
0.0431 |
0.0432 |
0.0433 |
1038 EUR |
| ZRX/USD |
0.10912 |
0.10563 |
0.11065 |
1021 USD |
| CTSI/USD |
0.027 |
0.0266 |
0.0268 |
958 USD |
| LDO/EUR |
0.298 |
0.295 |
0.2963 |
902 EUR |
| GRT/EUR |
0.023 |
0.0233 |
0.02362 |
897 EUR |
| MOODENG/EUR |
0.04444 |
0.04596 |
0.04608 |
888 EUR |
| CSPR/USD |
0.0034 |
0.00338 |
0.00339 |
802 USD |
| XLM/GBP |
0.11007 |
0.11603 |
0.12812 |
742 GBP |
| FLR/EUR |
0.00797 |
0.008 |
0.00811 |
592 EUR |
| SAND/EUR |
0.069 |
0.06907 |
0.08031 |
509 EUR |
| COREUM/EUR |
0.03697 |
0.03671 |
0.0369 |
473 EUR |
| CSPR/EUR |
0.00298 |
0.00284 |
0.00287 |
445 EUR |
| SKL/EUR |
0.00656 |
0.00597 |
0.00599 |
377 EUR |
| CTX/USD |
0.5765 |
0.5696 |
0.5707 |
371 USD |
| FLOKI/EUR |
0.00002596 |
0.0000258 |
0.00002604 |
370 EUR |
| ZORA/EUR |
0.018235 |
0.018156 |
0.018205 |
360 EUR |
| APE/USD |
0.13 |
0.12 |
0.13 |
327 USD |
| TON/EUR |
1.22768 |
1.22549 |
1.2311 |
326 EUR |
| AUDIO/USD |
0.02211 |
0.01861 |
0.0275 |
313 USD |
| TRUF/EUR |
0.00334 |
0.00339 |
0.00341 |
311 EUR |
| BAT/EUR |
0.11086 |
0.10552 |
0.1108 |
262 EUR |
| LRC/EUR |
0.0328 |
0.0178 |
0.04 |
259 EUR |
| MELANIA/USD |
0.12 |
0.12 |
0.122 |
247 USD |
| WLFI/EUR |
0.08981 |
0.08656 |
0.08696 |
202 EUR |
| S/USD |
0.049353 |
0.049539 |
0.04959 |
190 USD |
| GALA/EUR |
0.00347 |
0.00328 |
0.00348 |
184 EUR |
| TAI/USD |
0.01476 |
0.01464 |
0.01471 |
148 USD |
| WEN/USD |
0.00000791 |
0.00000721 |
0.00000896 |
114 USD |
| INJ/EUR |
2.607 |
2.568 |
3.035 |
111 EUR |
| WOO/USD |
0.01731 |
0.01727 |
0.01739 |
99 USD |
| MON/USD |
0.022353 |
0.022518 |
0.022535 |
89 USD |
| EURCV/EUR |
0.9999 |
0.9998 |
0.9999 |
82 EUR |
| MELANIA/EUR |
0.097 |
0.101 |
0.103 |
75 EUR |
| SNX/EUR |
0.23156 |
0.23183 |
0.28457 |
59 EUR |
| CTX/EUR |
0.4861 |
0.4803 |
0.4812 |
49 EUR |
| ICP/EUR |
2.043 |
2.026 |
2.034 |
44 EUR |
| ARB/EUR |
0.092 |
0.0977 |
0.0981 |
38 EUR |
| CTSI/EUR |
0.0227 |
0.0224 |
0.0226 |
38 EUR |
| ZORA/USD |
0.021672 |
0.021554 |
0.021598 |
34 USD |
| ENA/EUR |
0.10268 |
0.102 |
0.10221 |
25 EUR |
| WECAN/EUR |
0.00139 |
0.00139 |
0.00154 |
21 EUR |
| UMA/EUR |
0.43 |
0.42 |
0.44 |
20 EUR |
| S/EUR |
0.039041 |
0.041736 |
0.041867 |
19 EUR |
| MOG/EUR |
0.00000015 |
0.00000013 |
0.00000015 |
19 EUR |
| LMWR/USD |
0.0287 |
0.0284 |
0.03 |
16 USD |
| IMX/USD |
0.16 |
0.16 |
0.18 |
16 USD |
| FLR/USD |
0.00947 |
0.00949 |
0.00961 |
15 USD |
| EURCV/USDC |
1.1857 |
1.1857 |
1.1869 |
15 USDC |
| LMWR/EUR |
0.0243 |
0.024 |
0.0244 |
14 EUR |
| YFI/USD |
2600.91 |
2609.8 |
3150.75 |
14 USD |
| BAT/USD |
0.12806 |
0.13086 |
0.13253 |
13 USD |
| TRUMP/EUR |
2.76 |
2.89 |
2.9 |
12 EUR |
| TRAC/EUR |
0.2783 |
0.2888 |
0.2902 |
11 EUR |
| 1INCH/EUR |
0.08 |
0.08 |
0.09 |
10 EUR |
| SPK/USD |
0.022643 |
0.022917 |
0.022926 |
10 USD |
| ETH/BTC |
0.02981518 |
0.02980412 |
0.02981533 |
9 BTC |
| XRP/BTC |
0.00002053 |
0.00002052 |
0.00002053 |
8 BTC |
| CXT/EUR |
0.00483 |
0.00486 |
0.00488 |
5 EUR |
| MEW/EUR |
0.00051369 |
0.00055344 |
0.00055385 |
4 EUR |
| LTC/BTC |
0.00080026 |
0.00079897 |
0.00079984 |
2 BTC |
| WOO/EUR |
0.01462 |
0.01456 |
0.01467 |
0 EUR |
| AAVE/BTC |
0.00174919 |
0.00165103 |
0.00179489 |
0 BTC |