- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
86511.03 |
86517.64 |
86517.65 |
64686863 USD |
| ETH/USD |
2725.96 |
2726.42 |
2726.43 |
12847759 USD |
| SOL/USD |
121.528 |
121.528 |
121.529 |
10542053 USD |
| XRP/USD |
1.52061 |
1.5207 |
1.52071 |
9244546 USD |
| DOGE/USD |
0.095822 |
0.095837 |
0.095838 |
8160250 USD |
| USDT/USD |
0.99982 |
0.99981 |
0.99982 |
7697203 USD |
| QNT/USD |
254.918 |
254.234 |
255.088 |
6662038 USD |
| NEAR/USD |
4.91302 |
4.9102 |
4.91713 |
4945989 USD |
| USDT/EUR |
0.8887 |
0.88866 |
0.8887 |
3954690 EUR |
| ADA/USD |
0.25954 |
0.25957 |
0.25963 |
3826838 USD |
| BTC/EUR |
76844 |
76901.67 |
76903.78 |
3516131 EUR |
| LTC/USD |
70.753 |
70.707 |
70.71 |
3328380 USD |
| SUI/USD |
1.2114 |
1.21138 |
1.2118 |
2625972 USD |
| CASHCAT/USD |
0.165039 |
0.165042 |
0.165168 |
2604253 USD |
| LINK/USD |
14.28 |
14.2684 |
14.2728 |
2035063 USD |
| ONDO/USD |
0.49822 |
0.49839 |
0.49854 |
1895297 USD |
| ZEC/USD |
1353 |
1352.95 |
1353 |
1687086 USD |
| USDC/EUR |
0.88883 |
0.88882 |
0.88883 |
1562685 EUR |
| UNI/USD |
9.08915 |
9.09404 |
9.09528 |
1250415 USD |
| ETH/EUR |
2422.75 |
2423.08 |
2423.09 |
1239066 EUR |
| HYPE/USD |
90.587 |
90.578 |
90.602 |
1184969 USD |
| XLM/USD |
0.222889 |
0.223263 |
0.223331 |
1141139 USD |
| BTC/USDC |
86494.64 |
86521.85 |
86545.03 |
1087447 USDC |
| XRP/EUR |
1.3512 |
1.35172 |
1.35174 |
1075763 EUR |
| LIT/USD |
3.664 |
3.664 |
3.6674 |
965617 USD |
| ENA/USD |
0.24189 |
0.24183 |
0.24202 |
928666 USD |
| SOL/EUR |
108.007 |
108.024 |
108.026 |
889647 EUR |
| BONK/USD |
0.0000039 |
0.0000039 |
0.00000391 |
847194 USD |
| SHIB/USD |
0.00000591 |
0.0000059 |
0.00000591 |
837530 USD |
| AAVE/USD |
179.433 |
179.301 |
179.305 |
673624 USD |
| HBAR/USD |
0.104168 |
0.104119 |
0.104163 |
621452 USD |
| ZRO/USD |
1.9763 |
1.9751 |
1.9769 |
614005 USD |
| ETH/GBP |
2059.17 |
2059.36 |
2060.03 |
583823 GBP |
| EUR/USD |
1.12518 |
1.12497 |
1.12509 |
567107 USD |
| AERO/USD |
0.88226 |
0.88216 |
0.88245 |
561671 USD |
| PEPE/USD |
0.0000044 |
0.00000439 |
0.0000044 |
557878 USD |
| VVV/USD |
30.0818 |
30.1327 |
30.2183 |
498424 USD |
| AVAX/USD |
11.1038 |
11.1041 |
11.1082 |
489878 USD |
| DOT/USD |
1.2052 |
1.20501 |
1.20602 |
456124 USD |
| ADA/EUR |
0.23005 |
0.23072 |
0.23077 |
446416 EUR |
| ORCA/USD |
1.9 |
0 |
2.04584 |
424749 USD |
| PENGU/USD |
0.0095778 |
0.0095665 |
0.0095736 |
400407 USD |
| FET/USD |
0.25265 |
0.25304 |
0.25331 |
391109 USD |
| ARB/USD |
0.2036 |
0.203765 |
0.203895 |
389866 USD |
| BCH/USD |
319.08 |
318.69 |
318.88 |
383491 USD |
| TRUMP/USD |
2.0637 |
2.0627 |
2.0637 |
323591 USD |
| WLD/USD |
0.58466 |
0.58422 |
0.58491 |
321493 USD |
| WIF/USD |
0.25329 |
0.25331 |
0.25347 |
304347 USD |
| DOGE/EUR |
0.085146 |
0.085186 |
0.085187 |
301324 EUR |
| XPL/USD |
0.096401 |
0.096349 |
0.096393 |
197011 USD |
| CHIP/USD |
0.049527 |
0.048825 |
0.049009 |
186155 USD |
| SYRUP/USD |
0.25831 |
0.25794 |
0.25827 |
182066 USD |
| WLFI/USD |
0.05516 |
0.05515 |
0.05517 |
181371 USD |
| PYTH/USD |
0.078142 |
0.07795 |
0.078138 |
178612 USD |
| CRV/USD |
0.37899 |
0.37812 |
0.37854 |
175569 USD |
| ICP/USD |
3.365 |
3.365 |
3.371 |
167588 USD |
| MEGA/USD |
0.04916 |
0.04905 |
0.0491 |
167313 USD |
| PNUT/USD |
0.05464 |
0.0546 |
0.05464 |
165771 USD |
| LTC/EUR |
62.871 |
62.832 |
62.846 |
161380 EUR |
| BTC/USDT |
86518.36 |
86520.23 |
86544.7 |
152839 USDT |
| COMP/USD |
25.08 |
25.04 |
25.07 |
137734 USD |
| USDC/USD |
0.99993 |
0.99992 |
0.99993 |
130828 USD |
| QNT/EUR |
222.532 |
226.209 |
226.46 |
128128 EUR |
| SUI/EUR |
1.07888 |
1.07647 |
1.07762 |
125287 EUR |
| XRP/GBP |
1.14981 |
1.14875 |
1.14908 |
114609 GBP |
| ZORA/USD |
0.007766 |
0.007758 |
0.007763 |
111159 USD |
| BNB/USD |
795.479 |
795.027 |
795.273 |
110930 USD |
| LDO/USD |
0.4642 |
0.4644 |
0.4647 |
108360 USD |
| CHZ/USD |
0.01704 |
0.01701 |
0.01703 |
97530 USD |
| ETH/USDC |
2734.13 |
2726.02 |
2727.29 |
85570 USDC |
| OP/USD |
0.134104 |
0.134028 |
0.134094 |
85443 USD |
| GRT/USD |
0.02957 |
0.02968 |
0.02972 |
80687 USD |
| SEI/USD |
0.073722 |
0.073749 |
0.073828 |
80198 USD |
| JTO/USD |
0.57762 |
0.57781 |
0.57827 |
77124 USD |
| ONDO/EUR |
0.44357 |
0.44223 |
0.44342 |
73645 EUR |
| TAO/USD |
304.9 |
304.64 |
304.73 |
71489 USD |
| XTZ/USD |
0.33105 |
0.33101 |
0.33155 |
71366 USD |
| XRP/USDC |
1.5226 |
1.5204 |
1.5212 |
71295 USDC |
| XDC/USD |
0.032444 |
0.032444 |
0.032483 |
68283 USD |
| MORPHO/USD |
2.7183 |
2.7323 |
2.7411 |
67339 USD |
| GBP/USD |
1.32416 |
1.32359 |
1.32363 |
65787 USD |
| AVAX/EUR |
9.8547 |
9.8722 |
9.8733 |
64396 EUR |
| FLOKI/USD |
0.00002911 |
0.00002886 |
0.00002889 |
62504 USD |
| ICP/EUR |
2.99 |
2.991 |
2.996 |
62287 EUR |
| XLM/EUR |
0.197982 |
0.198469 |
0.198569 |
60062 EUR |
| LINK/EUR |
12.6935 |
12.6802 |
12.6926 |
58499 EUR |
| ASTER/USD |
0.71091 |
0.71157 |
0.71199 |
56628 USD |
| XRP/RLUSD |
1.52286 |
1.52039 |
1.52104 |
54485 RLUSD |
| HYPE/EUR |
80.499 |
80.498 |
80.546 |
54108 EUR |
| BTC/GBP |
65502.83 |
65347.94 |
65378.13 |
52153 GBP |
| BCH/EUR |
283.78 |
283.33 |
283.39 |
50349 EUR |
| POPCAT/USD |
0.05387 |
0.053809 |
0.053865 |
50242 USD |
| ALGO/USD |
0.13246 |
0.1322 |
0.13246 |
49270 USD |
| RE/USD |
0.51651 |
0.51678 |
0.51744 |
48671 USD |
| NEAR/EUR |
4.4 |
4.18279 |
4.53844 |
47093 EUR |
| INJ/USD |
7.6226 |
7.6273 |
7.6303 |
42666 USD |
| FET/EUR |
0.22457 |
0.22466 |
0.2252 |
41788 EUR |
| TON/USD |
1.53024 |
1.53037 |
1.53145 |
39970 USD |
| XRP/USDT |
1.52539 |
1.52085 |
1.52133 |
39863 USDT |
| LDO/EUR |
0.412 |
0.4128 |
0.4131 |
39014 EUR |
| SAND/USD |
0.07558 |
0.07558 |
0.07597 |
34858 USD |
| BILL/USD |
0.011299 |
0.011267 |
0.011303 |
34730 USD |
| MEW/USD |
0.00054527 |
0.00054438 |
0.00054472 |
33960 USD |
| UNI/EUR |
8.07488 |
8.07716 |
8.08881 |
33178 EUR |
| SOL/USDC |
121.677 |
121.504 |
121.579 |
31864 USDC |
| PAXG/USD |
4149.07 |
4147.06 |
4148.77 |
30777 USD |
| USDC/USDT |
1.00013 |
1.0001 |
1.00022 |
29400 USDT |
| SKR/USD |
0.01809 |
0.018055 |
0.01809 |
29194 USD |
| HBAR/EUR |
0.09242 |
0.092547 |
0.0926 |
23625 EUR |
| SAND/EUR |
0.06724 |
0.06585 |
0.06955 |
21750 EUR |
| ALGO/EUR |
0.11791 |
0.11752 |
0.11762 |
21098 EUR |
| EURC/EUR |
0.9998 |
0.9984 |
0.9998 |
19326 EUR |
| ZORA/EUR |
0.00688 |
0.006898 |
0.00692 |
18584 EUR |
| TAO/EUR |
270.67 |
270.59 |
270.92 |
17405 EUR |
| PYTH/EUR |
0.069311 |
0.06924 |
0.069545 |
16868 EUR |
| AXS/USD |
1.3629 |
1.35592 |
1.3598 |
15461 USD |
| FARTCOIN/USD |
0.181571 |
0.183667 |
0.184869 |
15094 USD |
| POL/USD |
0.11001 |
0.11005 |
0.11015 |
14982 USD |
| SHIB/EUR |
0.00000525 |
0.00000525 |
0.00000526 |
14577 EUR |
| TRUMP/EUR |
1.8284 |
1.8336 |
1.834 |
14031 EUR |
| ARB/EUR |
0.181294 |
0.181111 |
0.181235 |
13715 EUR |
| PEPE/EUR |
0.00000391 |
0.0000039 |
0.00000391 |
11114 EUR |
| FLR/USD |
0.007258 |
0.0072767 |
0.0072911 |
10487 USD |
| DOT/EUR |
1.07789 |
1.07055 |
1.07261 |
9420 EUR |
| AVNT/USD |
0.12791 |
0.12672 |
0.1271 |
8696 USD |
| CHZ/EUR |
0.01512 |
0.01512 |
0.01514 |
8530 EUR |
| MEGA/EUR |
0.04364 |
0.04355 |
0.04398 |
7892 EUR |
| XDC/EUR |
0.028894 |
0.028823 |
0.028892 |
7784 EUR |
| AAVE/EUR |
159.457 |
159.359 |
159.455 |
7232 EUR |
| MNT/USD |
0.6596 |
0.6645 |
0.6649 |
7230 USD |
| AXS/EUR |
1.20434 |
1.15299 |
1.21683 |
7145 EUR |
| CC/USD |
0.12889 |
0.12883 |
0.12905 |
6924 USD |
| GRT/EUR |
0.02646 |
0.02639 |
0.02642 |
5857 EUR |
| ETH/USDT |
2731.66 |
2726.39 |
2727.77 |
5810 USDT |
| CC/EUR |
0.11345 |
0.1149 |
0.11544 |
5807 EUR |
| TRX/EUR |
0.29826 |
0.29821 |
0.29858 |
5409 EUR |
| ETH/RLUSD |
2728.38 |
2725.74 |
2727.33 |
4972 RLUSD |
| LINK/GBP |
10.69 |
10.77 |
10.79 |
4833 GBP |
| VIRTUAL/USD |
0.9 |
0.9 |
0.9236 |
3853 USD |
| STRK/USD |
0.045 |
0.0481 |
0.117732 |
3764 USD |
| FLR/EUR |
0.0064581 |
0.0064678 |
0.0064801 |
3628 EUR |
| BTC/RLUSD |
86481.77 |
86497.54 |
86541.14 |
3399 RLUSD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
3106 USD |
| PENGU/EUR |
0.0085399 |
0.0084886 |
0.0085277 |
3037 EUR |
| CRV/EUR |
0.32886 |
0.33606 |
0.33654 |
2773 EUR |
| CASHCAT/EUR |
0.141108 |
0.146695 |
0.146906 |
2683 EUR |
| POL/EUR |
0.09768 |
0.09781 |
0.09792 |
2531 EUR |
| W/USD |
0.014653 |
0.014548 |
0.014586 |
2351 USD |
| JTO/EUR |
0.50282 |
0.51356 |
0.51421 |
1659 EUR |
| WIF/EUR |
0.226691 |
0.225101 |
0.225321 |
1619 EUR |
| FLOKI/EUR |
0.00002591 |
0.00002563 |
0.0000257 |
1424 EUR |
| WECAN/USD |
0.00157 |
0.00154 |
0.00157 |
1324 USD |
| JUP/EUR |
0.296475 |
0.298652 |
0.298992 |
1149 EUR |
| WLD/EUR |
0.51939 |
0.5193 |
0.51985 |
1072 EUR |
| BAT/EUR |
0.09604 |
0.09176 |
0.09392 |
1041 EUR |
| INJ/EUR |
6.762 |
6.7455 |
6.8107 |
1033 EUR |
| BNB/EUR |
698 |
699.877 |
996.93 |
1024 EUR |
| OP/EUR |
0.118531 |
0.118994 |
0.119305 |
979 EUR |
| AERO/EUR |
0.8 |
0.77327 |
5.83024 |
970 EUR |
| ZRX/USD |
0.1289 |
0.12411 |
0.13389 |
851 USD |
| BONK/EUR |
0.00000351 |
0.00000346 |
0.00000348 |
776 EUR |
| JUP/USD |
0.331409 |
0.335989 |
0.336345 |
755 USD |
| XTZ/EUR |
0.29277 |
0.29362 |
0.29517 |
737 EUR |
| VIRTUAL/EUR |
0.7623 |
0.7487 |
0.8516 |
611 EUR |
| MORPHO/EUR |
2.4473 |
2.4339 |
2.4378 |
576 EUR |
| BIO/USD |
0.030829 |
0.030829 |
0.030984 |
570 USD |
| BIO/EUR |
0.0273 |
0.027218 |
0 |
552 EUR |
| SYRUP/EUR |
0.23389 |
0.22859 |
0.27185 |
540 EUR |
| RLUSD/EUR |
0.88871 |
0.88879 |
0.88888 |
537 EUR |
| MEW/EUR |
0.00047761 |
0.00048398 |
0.00048419 |
484 EUR |
| APE/USD |
0.16 |
0.156045 |
0.188938 |
445 USD |
| EURCV/EUR |
0.9995 |
0.9997 |
0.9999 |
444 EUR |
| TRX/USD |
0.33574 |
0.33549 |
0.33591 |
263 USD |
| ORCA/EUR |
1.78576 |
0 |
1.80516 |
240 EUR |
| PNUT/EUR |
0.04798 |
0.04853 |
0.04867 |
231 EUR |
| TON/EUR |
1.35506 |
1.36027 |
1.36128 |
200 EUR |
| MON/USD |
0.034281 |
0.033316 |
0.033354 |
164 USD |
| W/EUR |
0.013193 |
0.01293 |
0.012965 |
163 EUR |
| TRAC/EUR |
0.3989 |
0.407 |
0.4107 |
146 EUR |
| ENA/EUR |
0.21387 |
0.2149 |
0.21513 |
140 EUR |
| S/USD |
0.04299 |
0.040659 |
0.040697 |
118 USD |
| ZRO/EUR |
1.7744 |
1.7744 |
1.7745 |
104 EUR |
| SEI/EUR |
0.067267 |
0.06547 |
0.065844 |
103 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
78 EUR |
| BAT/USD |
0.10473 |
0.10168 |
0.10681 |
75 USD |
| APE/EUR |
0.144002 |
0.146835 |
0.17 |
30 EUR |
| MANA/EUR |
0.091537 |
0.080044 |
0.111515 |
22 EUR |
| MANA/USD |
0.108831 |
0.103132 |
0.104841 |
21 USD |
| IMX/EUR |
0.15 |
0.086844 |
0.164201 |
18 EUR |
| EURC/USDC |
1.1197 |
1.1201 |
1.1309 |
16 USDC |
| COMP/EUR |
22.29 |
22.21 |
22.31 |
11 EUR |
| ETH/BTC |
0.03154201 |
0.03150833 |
0.03151486 |
4 BTC |
| XRP/BTC |
0.00001758 |
0.00001757 |
0.00001758 |
1 BTC |
| LTC/BTC |
0.0008177 |
0.00081677 |
0.00081754 |
0 BTC |