- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66600.21 |
66600.21 |
66600.22 |
85350472 USD |
| ETH/USD |
1934.55 |
1934.78 |
1934.99 |
31351265 USD |
| USDT/USD |
0.99936 |
0.99935 |
0.99936 |
23509388 USD |
| USDC/EUR |
0.87663 |
0.87671 |
0.87679 |
20864459 EUR |
| USDT/EUR |
0.87614 |
0.87619 |
0.87629 |
20751292 EUR |
| SOL/USD |
78.311 |
78.309 |
78.314 |
16775165 USD |
| XRP/USD |
1.14432 |
1.14403 |
1.14413 |
15926968 USD |
| BTC/EUR |
58377.31 |
58392.04 |
58405.75 |
6823566 EUR |
| EUR/USD |
1.14048 |
1.14045 |
1.14053 |
5735493 USD |
| DOGE/USD |
0.073679 |
0.073632 |
0.073653 |
3682053 USD |
| ETH/EUR |
1696.39 |
1696.39 |
1696.57 |
3363243 EUR |
| HYPE/USD |
61.037 |
61.007 |
61.032 |
2194587 USD |
| USDC/USD |
1 |
0.99989 |
0.99994 |
1963715 USD |
| ONDO/USD |
0.40251 |
0.40263 |
0.40285 |
1855246 USD |
| XRP/EUR |
1.00506 |
1.00308 |
1.00309 |
1811326 EUR |
| AAVE/USD |
95.682 |
95.683 |
95.707 |
1303030 USD |
| BCH/USD |
223.54 |
223.69 |
223.79 |
1229008 USD |
| ADA/USD |
0.17364 |
0.17342 |
0.17349 |
1109975 USD |
| PENGU/USD |
0.0063374 |
0.0063346 |
0.0063373 |
978217 USD |
| SOL/EUR |
68.708 |
68.662 |
68.669 |
849947 EUR |
| XLM/USD |
0.1929 |
0.192815 |
0.192967 |
826777 USD |
| HBAR/USD |
0.069625 |
0.069635 |
0.069686 |
753269 USD |
| BTC/USDC |
66573.11 |
66561.03 |
66629.39 |
700503 USDC |
| UNI/USD |
3.72248 |
3.71804 |
3.72005 |
657772 USD |
| LDO/USD |
0.3872 |
0.3864 |
0.3869 |
599328 USD |
| BONK/USD |
0.00000302 |
0.00000303 |
0.00000304 |
559815 USD |
| SUI/USD |
0.77357 |
0.77194 |
0.77215 |
520248 USD |
| BTC/USDT |
66636.93 |
66634.88 |
66636.15 |
517739 USDT |
| GBP/USD |
1.3366 |
1.33756 |
1.33886 |
491462 USD |
| ETH/USDC |
1936.23 |
1934.65 |
1935.61 |
479232 USDC |
| ZRO/USD |
0.8124 |
0.8131 |
0.8152 |
456349 USD |
| ENA/USD |
0.08701 |
0.08703 |
0.08711 |
455103 USD |
| XPL/USD |
0.083729 |
0.083737 |
0.083825 |
451587 USD |
| LTC/USD |
46.93 |
46.838 |
46.863 |
435616 USD |
| LIT/USD |
2.3593 |
2.3476 |
2.351 |
434599 USD |
| LINK/USD |
8.7131 |
8.6929 |
8.6955 |
388673 USD |
| PEPE/USD |
0.00000288 |
0.00000288 |
0.00000289 |
351718 USD |
| ADA/EUR |
0.15237 |
0.15204 |
0.15214 |
315033 EUR |
| BTC/GBP |
49756.22 |
49718.43 |
49764.18 |
280727 GBP |
| TON/USD |
1.52976 |
1.53013 |
1.53193 |
269394 USD |
| WLFI/USD |
0.05682 |
0.05686 |
0.05687 |
248628 USD |
| ARB/USD |
0.089567 |
0.089645 |
0.0897 |
235850 USD |
| PNUT/USD |
0.04182 |
0.04182 |
0.04184 |
231924 USD |
| NEAR/USD |
1.94228 |
1.94212 |
1.9431 |
222768 USD |
| TRUMP/USD |
1.5945 |
1.5927 |
1.5943 |
199382 USD |
| OP/USD |
0.098508 |
0.098363 |
0.09845 |
189410 USD |
| LINK/EUR |
7.5756 |
7.6201 |
7.6249 |
157903 EUR |
| LTC/EUR |
41.094 |
41.073 |
41.091 |
142494 EUR |
| XLM/EUR |
0.169546 |
0.169019 |
0.169268 |
140368 EUR |
| ZEC/USD |
536.11 |
534.78 |
536.46 |
136708 USD |
| WIF/USD |
0.15351 |
0.15353 |
0.15365 |
119171 USD |
| ETH/GBP |
1436.31 |
1445.11 |
1445.83 |
114964 GBP |
| SHIB/USD |
0.00000427 |
0.00000427 |
0.00000428 |
113478 USD |
| ETH/RLUSD |
1942.2 |
1934.35 |
1935.21 |
109321 RLUSD |
| USDG/USD |
1.00005 |
0.99976 |
1.00015 |
100005 USD |
| DOT/USD |
0.84888 |
0.84877 |
0.85004 |
93694 USD |
| CHIP/USD |
0.030363 |
0.030343 |
0.030389 |
82305 USD |
| BNB/USD |
574.656 |
574.218 |
574.225 |
80802 USD |
| CRV/USD |
0.21573 |
0.21582 |
0.2162 |
78264 USD |
| XRP/GBP |
0.85491 |
0.85411 |
0.85485 |
74743 GBP |
| AVAX/USD |
6.5991 |
6.594 |
6.5996 |
72454 USD |
| COMP/USD |
17.48 |
17.45 |
17.46 |
70039 USD |
| ZORA/USD |
0.006543 |
0.006558 |
0.006566 |
67912 USD |
| XRP/RLUSD |
1.14038 |
1.1437 |
1.14425 |
56783 RLUSD |
| AERO/USD |
0.45511 |
0.45255 |
0.45372 |
55365 USD |
| ONDO/EUR |
0.34875 |
0.34708 |
0.35807 |
47646 EUR |
| DOGE/EUR |
0.064655 |
0.064527 |
0.064586 |
47325 EUR |
| FET/USD |
0.15774 |
0.15774 |
0.15787 |
44757 USD |
| ICP/USD |
2.21 |
2.219 |
2.221 |
41777 USD |
| PYTH/USD |
0.047326 |
0.047473 |
0.047625 |
40485 USD |
| CHZ/USD |
0.01517 |
0.01521 |
0.01523 |
40136 USD |
| SYRUP/USD |
0.18339 |
0.18312 |
0.18377 |
38769 USD |
| QNT/USD |
64.375 |
64.382 |
64.512 |
37848 USD |
| XRP/USDC |
1.1383 |
1.1437 |
1.1447 |
35891 USDC |
| HBAR/EUR |
0.061215 |
0.061038 |
0.061115 |
33741 EUR |
| HYPE/EUR |
53.023 |
53.441 |
53.568 |
32620 EUR |
| PEPE/EUR |
0.00000253 |
0.00000252 |
0.00000253 |
31155 EUR |
| ALGO/USD |
0.0842 |
0.08439 |
0.0845 |
30950 USD |
| UNI/EUR |
3.26636 |
3.25878 |
3.26323 |
30897 EUR |
| ZORA/EUR |
0.005763 |
0.005762 |
0.005771 |
26469 EUR |
| BCH/EUR |
196.01 |
196.03 |
196.24 |
24861 EUR |
| INJ/USD |
5.315 |
5.3161 |
5.3304 |
24821 USD |
| LDO/EUR |
0.34 |
0.3387 |
0.3393 |
23142 EUR |
| ETH/USDT |
1938.98 |
1935.06 |
1936.85 |
22889 USDT |
| AAVE/EUR |
83.6 |
83.85 |
83.981 |
21275 EUR |
| TAO/USD |
201.24 |
200.84 |
200.89 |
20397 USD |
| RE/USD |
0.40037 |
0.4001 |
0.40124 |
18097 USD |
| BTC/RLUSD |
66199.67 |
66576.69 |
66617.04 |
17304 RLUSD |
| XDC/USD |
0.029365 |
0.029366 |
0.029402 |
16280 USD |
| FLR/EUR |
0.0059831 |
0.0059158 |
0.0059867 |
15632 EUR |
| FLOKI/USD |
0.00002145 |
0.00002147 |
0.00002149 |
14361 USD |
| POL/USD |
0.07976 |
0.07995 |
0.08005 |
13410 USD |
| MEW/USD |
0.00036394 |
0.00036446 |
0.00036482 |
11836 USD |
| AVAX/EUR |
5.783 |
5.7782 |
5.7896 |
9644 EUR |
| AVNT/USD |
0.09365 |
0.09444 |
0.09469 |
9582 USD |
| PAXG/USD |
4087.81 |
4085.95 |
4086.48 |
9354 USD |
| POL/EUR |
0.07027 |
0.07009 |
0.0702 |
8744 EUR |
| GRT/USD |
0.01689 |
0.01672 |
0.01689 |
8175 USD |
| XRP/USDT |
1.1431 |
1.1444 |
1.14535 |
7830 USDT |
| TON/EUR |
1.32227 |
1.33605 |
1.35666 |
7027 EUR |
| SKR/USD |
0.008372 |
0.008254 |
0.008275 |
6017 USD |
| BTC/EURC |
58754.32 |
58118.04 |
58702.73 |
5757 EURC |
| TRX/EUR |
0.28905 |
0.28845 |
0.28875 |
5338 EUR |
| SKR/EUR |
0.00731 |
0.007234 |
0.007254 |
5213 EUR |
| POPCAT/USD |
0.044691 |
0.044657 |
0.044805 |
4762 USD |
| ASTER/USD |
0.62797 |
0.6285 |
0.62949 |
4531 USD |
| ALGO/EUR |
0.07464 |
0.07397 |
0.07408 |
3964 EUR |
| SEI/USD |
0.046942 |
0.046868 |
0.046924 |
3800 USD |
| BONK/EUR |
0.0000027 |
0.00000265 |
0.00000267 |
3713 EUR |
| ZRO/EUR |
0.709 |
0.711 |
0.7166 |
3536 EUR |
| TRUMP/EUR |
1.3979 |
1.3952 |
1.4018 |
3467 EUR |
| MOODENG/USD |
0.03899 |
0.0385 |
0.03855 |
3217 USD |
| FLR/USD |
0.0070569 |
0.0067471 |
0.0068271 |
2660 USD |
| XTZ/USD |
0.22904 |
0.22816 |
0.22918 |
2619 USD |
| FARTCOIN/USD |
0.137822 |
0.139186 |
0.139285 |
2508 USD |
| JUP/USD |
0.197638 |
0.200806 |
0.201119 |
2455 USD |
| SHIB/EUR |
0.00000374 |
0.00000374 |
0.00000375 |
2335 EUR |
| SUI/EUR |
0.67117 |
0.6757 |
0.67778 |
2306 EUR |
| XDC/EUR |
0.025654 |
0.025733 |
0.025797 |
2130 EUR |
| CXT/USD |
0.00304 |
0.00299 |
0.00302 |
2121 USD |
| FTM/EUR |
0.026 |
0.026 |
0.027 |
2120 EUR |
| TRX/USD |
0.32887 |
0.32901 |
0.32932 |
1921 USD |
| LINK/GBP |
6.48 |
6.48 |
6.5 |
1918 GBP |
| ARB/EUR |
0.077784 |
0.078532 |
0.078658 |
1904 EUR |
| MEW/EUR |
0.0003188 |
0.00031963 |
0.0003197 |
1728 EUR |
| RE/EUR |
0.35053 |
0.35074 |
0.35169 |
1664 EUR |
| MNT/USD |
0.4304 |
0.4305 |
0.4306 |
1654 USD |
| GALA/USD |
0.0020335 |
0.00187115 |
0.0049843 |
1565 USD |
| TAO/EUR |
175.04 |
175.96 |
176.18 |
1495 EUR |
| OP/EUR |
0.085766 |
0.08611 |
0.086605 |
1441 EUR |
| DOT/EUR |
0.75826 |
0.74401 |
0.76991 |
1378 EUR |
| XPL/EUR |
0.073929 |
0.073351 |
0.074589 |
1243 EUR |
| VIRTUAL/USD |
0.6751 |
0.6647 |
0.6654 |
1176 USD |
| SOL/USDC |
78 |
77.292 |
79.503 |
1166 USDC |
| VIRTUAL/EUR |
0.5921 |
0.5827 |
0.5834 |
1038 EUR |
| NEAR/EUR |
1.74948 |
1.68168 |
1.74814 |
936 EUR |
| GRT/EUR |
0.01478 |
0.01464 |
0.01521 |
905 EUR |
| ICP/EUR |
1.944 |
1.944 |
1.947 |
879 EUR |
| BAT/EUR |
0.0689 |
0.06919 |
0.10388 |
829 EUR |
| MEGA/USD |
0.04356 |
0.04357 |
0.04363 |
818 USD |
| SKL/USD |
0.0039581 |
0.0039633 |
0.0039684 |
696 USD |
| CSPR/USD |
0.00159 |
0.00158 |
0.00162 |
618 USD |
| RNDR/EUR |
1.328 |
1.321 |
1.386 |
551 EUR |
| MEGA/EUR |
0.03775 |
0.03732 |
0.05998 |
505 EUR |
| EURC/EUR |
1 |
0.9906 |
1 |
490 EUR |
| FET/EUR |
0.1386 |
0.1383 |
0.1385 |
395 EUR |
| RNDR/USD |
1.522 |
1.521 |
1.553 |
380 USD |
| CRV/EUR |
0.18743 |
0.18914 |
0.18956 |
376 EUR |
| PYTH/EUR |
0.041582 |
0.041669 |
0.04181 |
372 EUR |
| ENA/EUR |
0.07664 |
0.07629 |
0.07641 |
372 EUR |
| WIF/EUR |
0.134041 |
0.134561 |
0.134758 |
363 EUR |
| POPCAT/EUR |
0.039026 |
0.039216 |
0.039244 |
265 EUR |
| WLFI/EUR |
0.04982 |
0.04973 |
0.04995 |
246 EUR |
| SYRUP/EUR |
0.15852 |
0.15551 |
0.1633 |
235 EUR |
| TRAC/USD |
0.3441 |
0.2905 |
0.4136 |
230 USD |
| COMP/EUR |
15.26 |
15.29 |
15.33 |
228 EUR |
| CXT/EUR |
0.00262 |
0.00261 |
0.00266 |
218 EUR |
| PENGU/EUR |
0.0055931 |
0.0055455 |
0.0055652 |
172 EUR |
| SAND/EUR |
0.04239 |
0.04115 |
0.04382 |
169 EUR |
| CHZ/EUR |
0.01335 |
0.01332 |
0.01335 |
140 EUR |
| INJ/EUR |
4.6441 |
4.6401 |
4.7698 |
95 EUR |
| CSPR/EUR |
0.00138 |
0.00138 |
0.00142 |
91 EUR |
| FLOKI/EUR |
0.00001889 |
0.0000188 |
0.00001889 |
86 EUR |
| SKL/EUR |
0.0034399 |
0.0034735 |
0.0034781 |
71 EUR |
| SAND/USD |
0.04779 |
0.04803 |
0.04828 |
65 USD |
| ZRX/EUR |
0.07433 |
0.07328 |
0.07764 |
62 EUR |
| MON/USD |
0.022744 |
0.022796 |
0.022817 |
60 USD |
| QNT/EUR |
56.164 |
56.367 |
56.602 |
56 EUR |
| LMWR/EUR |
0.0086 |
0.008 |
0.0086 |
46 EUR |
| GYEN/USD |
0.0061176 |
0.0061214 |
0.0061364 |
44 USD |
| FTM/USD |
0.02805 |
0.01319 |
0.03698 |
34 USD |
| MELANIA/USD |
0.080043 |
0.080181 |
0.080309 |
28 USD |
| EURC/USDC |
1.1402 |
1.1402 |
1.1463 |
19 USDC |
| ORCA/USD |
1.18772 |
1.19616 |
1.20199 |
13 USD |
| STORJ/USD |
0.07585 |
0.07518 |
0.10035 |
12 USD |
| STORJ/EUR |
0.067 |
0.067 |
0.0741 |
10 EUR |
| MKR/EUR |
951 |
950.01 |
1437.92 |
5 EUR |
| ETH/BTC |
0.02899588 |
0.02904816 |
0.02907308 |
1 BTC |
| LTC/BTC |
0.00070841 |
0.00070306 |
0.00070392 |
1 BTC |
| XRP/BTC |
0.00001719 |
0.00001717 |
0.00001719 |
1 BTC |