- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66363 |
66365 |
66366 |
130515772 USD |
| SOL/USD |
81.688 |
81.705 |
81.706 |
24648205 USD |
| USDC/USD |
0.99967 |
0.99958 |
0.99968 |
18268019 USD |
| ETH/USD |
2023.55 |
2023.94 |
2023.95 |
18178677 USD |
| XRP/USD |
1.30839 |
1.30838 |
1.3084 |
11185648 USD |
| BTC/EUR |
57886 |
57887 |
57897 |
10379561 EUR |
| USDT/USD |
0.99904 |
0.99903 |
0.99904 |
9398930 USD |
| USDC/EUR |
0.87188 |
0.87157 |
0.87188 |
6503924 EUR |
| DOGE/USD |
0.08987 |
0.0899 |
0.08991 |
4433310 USD |
| BCH/USD |
464.74 |
464.52 |
464.75 |
2355813 USD |
| ETH/EUR |
1765.03 |
1765.48 |
1766.03 |
2081198 EUR |
| XRP/EUR |
1.14071 |
1.14098 |
1.14116 |
1869829 EUR |
| HYPE/USD |
36.012 |
36.003 |
36.016 |
1641548 USD |
| ETH/RLUSD |
2025.72 |
2024 |
2025.1 |
1567303 RLUSD |
| AVAX/USD |
8.75097 |
8.75428 |
8.75693 |
1522119 USD |
| BTC/USDC |
66415 |
66374 |
66406 |
1088472 USDC |
| SOL/EUR |
71.294 |
71.247 |
71.271 |
972985 EUR |
| PENGU/USD |
0.006323 |
0.006311 |
0.006315 |
914427 USD |
| USDT/EUR |
0.87122 |
0.87121 |
0.87133 |
818910 EUR |
| ADA/USD |
0.24109 |
0.24087 |
0.24098 |
779704 USD |
| XLM/USD |
0.16507 |
0.16501 |
0.16507 |
730388 USD |
| RLUSD/EUR |
0.87192 |
0.87179 |
0.87197 |
576109 EUR |
| HBAR/USD |
0.08503 |
0.08505 |
0.08508 |
547878 USD |
| LTC/USD |
53.4 |
53.38 |
53.4 |
542046 USD |
| ONDO/USD |
0.2571 |
0.2572 |
0.2573 |
539971 USD |
| BTC/RLUSD |
66643 |
66361 |
66394 |
505039 RLUSD |
| BTC/USDT |
66630 |
66438 |
66456 |
500285 USDT |
| UNI/USD |
3.47365 |
3.4742 |
3.47549 |
467936 USD |
| ETH/USDC |
2025.96 |
2024.14 |
2025.34 |
442003 USDC |
| TON/USD |
1.21961 |
1.21862 |
1.21961 |
389471 USD |
| EUR/USD |
1.14645 |
1.14645 |
1.14662 |
386973 USD |
| SUI/USD |
0.86 |
0.857 |
0.858 |
386013 USD |
| SHIB/USD |
0.00000586 |
0.00000585 |
0.00000587 |
366649 USD |
| AAVE/USD |
96.11 |
96.09 |
96.11 |
351149 USD |
| PEPE/USD |
0.00000331 |
0.0000033 |
0.00000331 |
341211 USD |
| XRP/RLUSD |
1.31517 |
1.30808 |
1.30862 |
340515 RLUSD |
| BTC/GBP |
50278 |
50196 |
50256 |
328833 GBP |
| RLUSD/USDT |
1.00081 |
1.00075 |
1.00081 |
300225 USDT |
| GBP/USD |
1.32066 |
1.3209 |
1.32165 |
290729 USD |
| EURC/EUR |
1.0002 |
1.0001 |
1.0003 |
249877 EUR |
| XDC/USD |
0.030511 |
0.030555 |
0.030606 |
236391 USD |
| LTC/EUR |
46.57 |
46.56 |
46.59 |
212338 EUR |
| PNUT/USD |
0.03863 |
0.03859 |
0.03862 |
184685 USD |
| XPL/USD |
0.08773 |
0.08773 |
0.08774 |
184613 USD |
| DOT/USD |
1.238 |
1.237 |
1.238 |
184041 USD |
| TRUMP/USD |
2.98 |
2.97 |
2.98 |
165539 USD |
| ETH/GBP |
1532.19 |
1528.84 |
1532.17 |
163838 GBP |
| BCH/EUR |
405.97 |
404.94 |
405.51 |
157675 EUR |
| PEPE/EUR |
0.00000288 |
0.00000288 |
0.00000289 |
149553 EUR |
| LINK/USD |
8.59 |
8.57 |
8.58 |
148535 USD |
| ADA/EUR |
0.21022 |
0.21007 |
0.21018 |
132996 EUR |
| LDO/USD |
0.3204 |
0.3197 |
0.3202 |
132399 USD |
| BONK/USD |
0.00000576 |
0.00000573 |
0.00000574 |
130072 USD |
| DOGE/EUR |
0.0784 |
0.07839 |
0.07841 |
129074 EUR |
| COMP/USD |
17.31 |
17.28 |
17.3 |
113458 USD |
| ETH/USDT |
2028.38 |
2025.74 |
2026.96 |
110612 USDT |
| ARB/USD |
0.0913 |
0.0912 |
0.0913 |
107122 USD |
| ENA/USD |
0.09168 |
0.09043 |
0.09056 |
100855 USD |
| BNB/USD |
604.479 |
604.503 |
604.533 |
99612 USD |
| FET/USD |
0.22943 |
0.22841 |
0.22874 |
90906 USD |
| MOODENG/USD |
0.04522 |
0.04484 |
0.04493 |
87088 USD |
| SHIB/EUR |
0.00000515 |
0.0000051 |
0.00000512 |
78670 EUR |
| FET/EUR |
0.19952 |
0.19932 |
0.19961 |
77982 EUR |
| XDC/EUR |
0.026643 |
0.026646 |
0.026689 |
76459 EUR |
| FLOKI/USD |
0.00002781 |
0.00002736 |
0.0000274 |
59974 USD |
| WIF/USD |
0.175 |
0.175 |
0.176 |
58208 USD |
| POPCAT/USD |
0.0478 |
0.0479 |
0.0482 |
53496 USD |
| XCN/USD |
0.00495 |
0.004944 |
0.004949 |
53111 USD |
| VIRTUAL/USD |
0.6411 |
0.6369 |
0.6376 |
47381 USD |
| OP/USD |
0.107 |
0.1068 |
0.107 |
42007 USD |
| CRV/USD |
0.21106 |
0.21097 |
0.21107 |
41886 USD |
| XLM/EUR |
0.14392 |
0.1439 |
0.14395 |
41199 EUR |
| AAVE/EUR |
84.51 |
83.7 |
83.88 |
39657 EUR |
| WLFI/USD |
0.09791 |
0.09806 |
0.09817 |
39032 USD |
| POL/USD |
0.09001 |
0.09004 |
0.09013 |
38839 USD |
| CHZ/USD |
0.04276 |
0.04237 |
0.0426 |
38784 USD |
| MEW/USD |
0.00053953 |
0.00053838 |
0.00053863 |
38272 USD |
| AVAX/EUR |
7.68306 |
7.62737 |
7.63934 |
37454 EUR |
| POL/EUR |
0.07864 |
0.07846 |
0.07865 |
34427 EUR |
| XRP/GBP |
0.99291 |
0.99007 |
0.99059 |
34404 GBP |
| ASTER/USD |
0.66726 |
0.66484 |
0.66593 |
34331 USD |
| INJ/USD |
2.884 |
2.841 |
2.843 |
33183 USD |
| VIRTUAL/EUR |
0.5623 |
0.5554 |
0.5561 |
29404 EUR |
| EURC/USDC |
1.1494 |
1.1467 |
1.1472 |
28735 USDC |
| LINK/EUR |
7.49 |
7.47 |
7.48 |
25483 EUR |
| NEAR/USD |
1.18 |
1.168 |
1.17 |
25074 USD |
| TAO/USD |
306.78 |
305.71 |
306.18 |
24916 USD |
| TRUMP/EUR |
2.64 |
2.58 |
2.6 |
24532 EUR |
| XRP/USDT |
1.31945 |
1.30896 |
1.31009 |
23021 USDT |
| GRT/USD |
0.02363 |
0.02349 |
0.02361 |
19107 USD |
| LIT/USD |
0.7811 |
0.7806 |
0.7821 |
17894 USD |
| SYRUP/USD |
0.20079 |
0.19771 |
0.19814 |
16664 USD |
| UNI/EUR |
3.03314 |
3.02841 |
3.03192 |
13617 EUR |
| ZORA/USD |
0.014114 |
0.014119 |
0.01414 |
12031 USD |
| DOT/EUR |
1.089 |
1.077 |
1.08 |
11983 EUR |
| HBAR/EUR |
0.07416 |
0.07419 |
0.07425 |
11599 EUR |
| SUI/EUR |
0.754 |
0.747 |
0.749 |
11384 EUR |
| USDC/USDT |
1.00027 |
0.99857 |
1.00214 |
10446 USDT |
| PYTH/USD |
0.039 |
0.038 |
0.039 |
4179 USD |
| XRP/USDC |
1.3122 |
1.3062 |
1.3097 |
3383 USDC |
| SKL/USD |
0.00692 |
0.00706 |
0.00708 |
3351 USD |
| LINK/GBP |
6.52 |
6.48 |
6.51 |
2988 GBP |
| WIF/EUR |
0.153 |
0.152 |
0.153 |
2855 EUR |
| SOL/USDC |
83.048 |
81.529 |
81.903 |
2719 USDC |
| SEI/USD |
0.0513 |
0.0507 |
0.0509 |
2533 USD |
| TRX/EUR |
0.27795 |
0.27675 |
0.27712 |
2481 EUR |
| ALGO/USD |
0.08586 |
0.08435 |
0.0851 |
2198 USD |
| TRX/USD |
0.32035 |
0.318 |
0.31802 |
2080 USD |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
1998 EUR |
| ETC/USD |
8.1231 |
8.0353 |
8.0507 |
1901 USD |
| MOG/USD |
0.00000014 |
0.00000013 |
0.00000015 |
1856 USD |
| GALA/USD |
0.00288 |
0.00283 |
0.00288 |
1794 USD |
| RNDR/USD |
1.698 |
1.672 |
1.682 |
1759 USD |
| AXS/EUR |
0.992 |
0.95001 |
0.99 |
1629 EUR |
| RLUSD/USD |
0.99995 |
0.99995 |
1 |
1604 USD |
| ICP/USD |
2.227 |
2.246 |
2.252 |
1472 USD |
| APT/USD |
0.89 |
0.899 |
0.9001 |
1387 USD |
| ALGO/EUR |
0.07262 |
0.07343 |
0.07391 |
1356 EUR |
| APT/EUR |
0.7885 |
0.784 |
0.785 |
1203 EUR |
| SAND/USD |
0.07359 |
0.07309 |
0.07327 |
1082 USD |
| COMP/EUR |
14.85 |
14.73 |
15.1 |
950 EUR |
| MKR/USD |
1700 |
1008.85 |
1700 |
762 USD |
| HYPE/EUR |
32.151 |
31.362 |
31.448 |
669 EUR |
| CTX/EUR |
0.3629 |
0.3597 |
0.3607 |
618 EUR |
| WECAN/USD |
0.0013 |
0.00129 |
0.0013 |
597 USD |
| SEI/EUR |
0.0442 |
0.0432 |
0.0444 |
583 EUR |
| CTX/USD |
0.4186 |
0.4125 |
0.4135 |
567 USD |
| BONK/EUR |
0.00000515 |
0.00000499 |
0.00000502 |
560 EUR |
| TAO/EUR |
274.93 |
274.93 |
274.94 |
545 EUR |
| FARTCOIN/USD |
0.168 |
0.1658 |
0.1661 |
545 USD |
| BAT/USD |
0.09252 |
0.0928 |
0.09635 |
463 USD |
| OP/EUR |
0.0923 |
0.093 |
0.0933 |
373 EUR |
| MANA/EUR |
0.08 |
0.07 |
0.08 |
320 EUR |
| CTSI/USD |
0.0215 |
0.0214 |
0.0216 |
304 USD |
| ONDO/EUR |
0.2241 |
0.2241 |
0.2247 |
291 EUR |
| FLOKI/EUR |
0.00002418 |
0.00002383 |
0.0000275 |
283 EUR |
| LDO/EUR |
0.2888 |
0.2784 |
0.2792 |
275 EUR |
| NEAR/EUR |
1.02 |
1.015 |
1.049 |
267 EUR |
| SKL/EUR |
0.006 |
0.00615 |
0.00618 |
250 EUR |
| WLFI/EUR |
0.08588 |
0.08544 |
0.08564 |
245 EUR |
| SAND/EUR |
0.06291 |
0.06141 |
0.07549 |
236 EUR |
| CHZ/EUR |
0.03827 |
0.03695 |
0.0372 |
221 EUR |
| CSPR/EUR |
0.00302 |
0.00267 |
0.00708 |
194 EUR |
| MELANIA/USD |
0.116 |
0.114 |
0.115 |
186 USD |
| GALA/EUR |
0.00252 |
0.00248 |
0.00252 |
181 EUR |
| CAKE/EUR |
1.43 |
1 |
3 |
147 EUR |
| PENGU/EUR |
0.005751 |
0.005593 |
0.00563 |
130 EUR |
| GRT/EUR |
0.02103 |
0.02046 |
0.02085 |
112 EUR |
| ARB/EUR |
0.0807 |
0.0795 |
0.0797 |
112 EUR |
| BAT/EUR |
0.08425 |
0.08097 |
0.09419 |
88 EUR |
| XCN/EUR |
0.004393 |
0.004312 |
0.004316 |
85 EUR |
| PYTH/EUR |
0.033 |
0.033 |
0.034 |
81 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| FTM/EUR |
0.03592 |
0.03592 |
0.03791 |
62 EUR |
| MEW/EUR |
0.00049306 |
0.0004807 |
0.00048092 |
61 EUR |
| BNB/EUR |
536.338 |
526.578 |
527.77 |
50 EUR |
| ETH/BTC |
0.03048304 |
0.03049141 |
0.03050431 |
48 BTC |
| ENA/EUR |
0.07985 |
0.07888 |
0.07899 |
44 EUR |
| TON/EUR |
1.07629 |
1.06044 |
1.07427 |
31 EUR |
| CRV/EUR |
0.18929 |
0.18401 |
0.18428 |
27 EUR |
| STORJ/USD |
0.08519 |
0.08618 |
0.09286 |
26 USD |
| AUDIO/EUR |
0.0154 |
0.0154 |
0.01541 |
22 EUR |
| S/USD |
0.040855 |
0.040196 |
0.04021 |
20 USD |
| CSPR/USD |
0.0033 |
0.00298 |
0.00592 |
20 USD |
| ZRX/USD |
0.09466 |
0.09865 |
0.13999 |
18 USD |
| FLR/USD |
0.00777 |
0.00771 |
0.00781 |
13 USD |
| LIT/EUR |
0.7295 |
0.6807 |
0.6828 |
11 EUR |
| JUP/USD |
0.15 |
0.151 |
0.153 |
6 USD |
| TRAC/USD |
0.2907 |
0.28 |
0.2816 |
6 USD |
| XRP/BTC |
0.00001973 |
0.00001971 |
0.00001972 |
2 BTC |
| LTC/BTC |
0.0008062 |
0.00080437 |
0.00080513 |
1 BTC |