- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
115096 |
115095 |
115096 |
136531532 USD |
| ETH/USD |
4756.5 |
4756.5 |
4756.6 |
122442145 USD |
| SOL/USD |
204.399 |
204.378 |
204.39 |
59397330 USD |
| XRP/USD |
3.02549 |
3.02549 |
3.0255 |
46001668 USD |
| BTC/EUR |
97731 |
97730 |
97731 |
12220504 EUR |
| DOGE/USD |
0.23692 |
0.23692 |
0.23693 |
11148589 USD |
| RLUSD/USD |
0.99982 |
0.99972 |
0.99982 |
9166114 USD |
| RLUSD/EUR |
0.84944 |
0.84944 |
0.84961 |
8441445 EUR |
| RLUSD/USDT |
1.00024 |
1.00007 |
1.00029 |
6912340 USDT |
| ETH/EUR |
4039.6 |
4037.4 |
4039.2 |
6553071 EUR |
| USDT/EUR |
0.84881 |
0.849 |
0.84901 |
5724630 EUR |
| AVAX/USD |
25.85316 |
25.85882 |
25.8589 |
5588948 USD |
| LINK/USD |
26.15 |
26.16 |
26.18 |
4765196 USD |
| ADA/USD |
0.91316 |
0.91316 |
0.91332 |
4599719 USD |
| SOL/EUR |
173.567 |
173.535 |
173.592 |
3931193 EUR |
| XRP/EUR |
2.56918 |
2.56756 |
2.5693 |
2835910 EUR |
| ETH/USDT |
4752.7 |
4758 |
4758.5 |
2834314 USDT |
| EUR/USD |
1.17746 |
1.17745 |
1.17746 |
2747182 USD |
| BTC/USDT |
115072 |
115128 |
115140 |
2217011 USDT |
| SUI/USD |
3.706 |
3.705 |
3.706 |
1970888 USD |
| USDC/USD |
0.99984 |
0.99984 |
0.99985 |
1879157 USD |
| XLM/USD |
0.41544 |
0.41547 |
0.41554 |
1804487 USD |
| UNI/USD |
11.27877 |
11.32262 |
11.32702 |
1506610 USD |
| BTC/GBP |
84726 |
84722 |
84726 |
1491995 GBP |
| PENGU/USD |
0.035697 |
0.035694 |
0.035728 |
1418206 USD |
| AAVE/USD |
354.16 |
353.73 |
353.94 |
1414190 USD |
| XRP/RLUSD |
3.01772 |
3.02512 |
3.02718 |
1280155 RLUSD |
| ETH/GBP |
3494 |
3501.7 |
3503.2 |
1240743 GBP |
| PEPE/USD |
0.00001128 |
0.00001128 |
0.00001129 |
1195898 USD |
| LTC/USD |
120.73 |
120.88 |
120.91 |
1128456 USD |
| ARB/USD |
0.594 |
0.5937 |
0.5942 |
1073165 USD |
| ETH/RLUSD |
4753 |
4756.2 |
4758.5 |
1051676 RLUSD |
| BCH/USD |
587.18 |
588 |
588.21 |
1023576 USD |
| USDT/USD |
0.99966 |
0.99962 |
0.99966 |
1018732 USD |
| LINK/EUR |
22.19 |
22.23 |
22.24 |
879601 EUR |
| ETH/USDC |
4747.7 |
4752 |
4760.2 |
790819 USDC |
| SHIB/USD |
0.00001325 |
0.00001324 |
0.00001325 |
690399 USD |
| BTC/USDC |
115148 |
115087 |
115118 |
596146 USDC |
| BTC/RLUSD |
114902 |
115081 |
115161 |
548658 RLUSD |
| TRUMP/USD |
8.92 |
8.91 |
8.92 |
534295 USD |
| WIF/USD |
0.902 |
0.902 |
0.903 |
485166 USD |
| ADA/EUR |
0.77523 |
0.77461 |
0.77559 |
467566 EUR |
| USDC/EUR |
0.84924 |
0.8492 |
0.84921 |
442470 EUR |
| AAVE/EUR |
300.74 |
300.08 |
300.99 |
297797 EUR |
| XRP/GBP |
2.22611 |
2.22109 |
2.22618 |
294817 GBP |
| LTC/EUR |
102.6 |
102.62 |
102.69 |
280970 EUR |
| DOT/USD |
4.172 |
4.173 |
4.176 |
237215 USD |
| BONK/USD |
0.00002314 |
0.00002312 |
0.00002314 |
223733 USD |
| HBAR/USD |
0.25002 |
0.25129 |
0.25141 |
168581 USD |
| XLM/EUR |
0.35077 |
0.3525 |
0.35304 |
167097 EUR |
| AVAX/EUR |
21.91051 |
21.93931 |
21.97292 |
166679 EUR |
| DOGE/EUR |
0.20086 |
0.20099 |
0.20117 |
163062 EUR |
| UNI/EUR |
9.57596 |
9.58799 |
9.62012 |
134392 EUR |
| SUI/EUR |
3.145 |
3.145 |
3.147 |
121014 EUR |
| MKR/USD |
1655.07 |
1623.17 |
1653.74 |
115166 USD |
| BCH/EUR |
498.53 |
498.84 |
499.4 |
108026 EUR |
| FET/USD |
0.68509 |
0.68685 |
0.68836 |
106006 USD |
| GBP/USD |
1.35822 |
1.35773 |
1.35822 |
101351 USD |
| ZETA/EUR |
0.17 |
0.16 |
0.17 |
70850 EUR |
| PEPE/EUR |
0.00000958 |
0.00000957 |
0.00000959 |
65903 EUR |
| NEAR/USD |
2.689 |
2.69 |
2.692 |
58777 USD |
| XRP/USDC |
3.0157 |
3.0199 |
3.0279 |
57764 USDC |
| PNUT/USD |
0.23453 |
0.23632 |
0.23712 |
56714 USD |
| SEI/USD |
0.3216 |
0.3221 |
0.3225 |
50878 USD |
| XRP/USDT |
3.01205 |
3.02473 |
3.0285 |
47614 USDT |
| HBAR/EUR |
0.21242 |
0.2131 |
0.2135 |
39947 EUR |
| CSPR/USD |
0.01053 |
0.01051 |
0.01056 |
35393 USD |
| POPCAT/USD |
0.2945 |
0.2942 |
0.2944 |
35248 USD |
| LDO/USD |
1.516 |
1.5226 |
1.5314 |
35138 USD |
| ALGO/USD |
0.26027 |
0.26038 |
0.26118 |
34051 USD |
| COMP/USD |
48.39 |
48.57 |
48.64 |
33073 USD |
| CSPR/EUR |
0.00895 |
0.00894 |
0.00897 |
32625 EUR |
| DOT/EUR |
3.549 |
3.532 |
3.549 |
32286 EUR |
| SAND/EUR |
0.25598 |
0.2539 |
0.2615 |
30129 EUR |
| CRV/USD |
0.90164 |
0.90407 |
0.92298 |
27022 USD |
| ALGO/EUR |
0.21946 |
0.22016 |
0.22272 |
23265 EUR |
| ARB/EUR |
0.4982 |
0.5036 |
0.5043 |
22633 EUR |
| FTM/EUR |
0.29842 |
0.29022 |
0.29795 |
22389 EUR |
| SKL/USD |
0.03493 |
0.03493 |
0.03497 |
20821 USD |
| JUP/USD |
0.518 |
0.524 |
0.525 |
20749 USD |
| PENGU/EUR |
0.030315 |
0.030221 |
0.030424 |
18593 EUR |
| XDC/USD |
0.082601 |
0.082423 |
0.082519 |
17726 USD |
| TRAC/USD |
0.4297 |
0.4289 |
0.4297 |
17675 USD |
| FLOKI/USD |
0.00010686 |
0.00010701 |
0.00010719 |
16974 USD |
| CRV/EUR |
0.76704 |
0.76718 |
0.76888 |
16497 EUR |
| PYTH/EUR |
0.107 |
0.107 |
0.109 |
15993 EUR |
| WIF/EUR |
0.766 |
0.766 |
0.767 |
15910 EUR |
| FTM/USD |
0.34203 |
0.34137 |
0.34517 |
15319 USD |
| INJ/EUR |
12.324 |
12.379 |
12.434 |
12742 EUR |
| WECAN/EUR |
0.00288 |
0.00288 |
0.00294 |
11617 EUR |
| ZETA/USD |
0.2 |
0.19 |
0.2 |
11408 USD |
| EURC/USDC |
1.1726 |
1.1726 |
740 |
10964 USDC |
| ICP/EUR |
4.591 |
4.592 |
4.6 |
10538 EUR |
| EURC/EUR |
0.9997 |
0.9998 |
1.01 |
10425 EUR |
| XDC/EUR |
0.069824 |
0.070045 |
0.070114 |
10238 EUR |
| SHIB/EUR |
0.00001122 |
0.00001123 |
0.00001125 |
9163 EUR |
| ONDO/EUR |
0.8459 |
0.8459 |
0.8641 |
9151 EUR |
| OP/USD |
0.7959 |
0.8101 |
0.8126 |
9127 USD |
| SOL/USDC |
203.123 |
204.084 |
204.688 |
8559 USDC |
| GRT/USD |
0.09462 |
0.09492 |
0.09511 |
8426 USD |
| SEI/EUR |
0.2728 |
0.2732 |
0.2738 |
8268 EUR |
| ICP/USD |
5.391 |
5.413 |
5.421 |
8233 USD |
| UMA/EUR |
1.43 |
1.26 |
1.49 |
8078 EUR |
| NEAR/EUR |
2.263 |
2.284 |
2.289 |
7981 EUR |
| FET/EUR |
0.58314 |
0.5816 |
0.58422 |
7919 EUR |
| GALA/USD |
0.01829 |
0.01838 |
0.01845 |
7736 USD |
| ONDO/USD |
1.0028 |
0.9952 |
1.0414 |
7196 USD |
| TRUF/EUR |
0.02163 |
0.02162 |
0.02164 |
6707 EUR |
| EURCV/USDT |
1.1784 |
1.1783 |
1.1786 |
6557 USDT |
| SAND/USD |
0.29997 |
0.30025 |
0.30075 |
6049 USD |
| GALA/EUR |
0.01575 |
0.01558 |
0.01567 |
6021 EUR |
| BONK/EUR |
0.00001951 |
0.0000196 |
0.00001966 |
5555 EUR |
| TRUMP/EUR |
7.55 |
7.56 |
7.57 |
5055 EUR |
| INJ/USD |
14.437 |
14.624 |
14.647 |
4864 USD |
| CXT/USD |
0.02891 |
0.02476 |
0.04 |
4754 USD |
| TRAC/EUR |
0.3644 |
0.3632 |
0.3647 |
4177 EUR |
| AXS/EUR |
2.12809 |
1.97985 |
2.14431 |
3863 EUR |
| SUSHI/EUR |
0.68241 |
0.69132 |
0.79999 |
3779 EUR |
| RNDR/EUR |
3.448 |
3.288 |
3.489 |
3622 EUR |
| WECAN/USD |
0.00346 |
0.0034 |
0.00347 |
3518 USD |
| ZRX/EUR |
0.22089 |
0.2194 |
0.23514 |
3494 EUR |
| CTSI/USD |
0.0811 |
0.0811 |
0.0814 |
3413 USD |
| IMX/EUR |
0.5 |
0.5 |
0.52 |
3323 EUR |
| CXT/EUR |
0.02384 |
0.02252 |
0.02819 |
3225 EUR |
| SUSHI/USD |
0.81567 |
0.81639 |
0.91847 |
2991 USD |
| SYRUP/USD |
0.4519 |
0.45301 |
0.45313 |
2990 USD |
| POPCAT/EUR |
0.247 |
0.2496 |
0.25 |
2953 EUR |
| SKL/EUR |
0.03051 |
0.02967 |
0.02969 |
2485 EUR |
| FLR/USD |
0.02323 |
0.02327 |
0.02356 |
2293 USD |
| MKR/EUR |
1412.91 |
1352.74 |
1410.75 |
2205 EUR |
| MEW/USD |
0.00317091 |
0.00319077 |
0.00319216 |
2174 USD |
| SGB/USD |
0.00577 |
0.0059 |
0.00591 |
1915 USD |
| LMWR/EUR |
0.0771 |
0.0768 |
0.077 |
1701 EUR |
| XLM/GBP |
0.30443 |
0.30574 |
0.30617 |
1646 GBP |
| EGLD/EUR |
13.545 |
13.366 |
13.392 |
1617 EUR |
| SNX/EUR |
0.59453 |
0.58297 |
0.61818 |
1592 EUR |
| MOG/USD |
0.00000113 |
0.00000112 |
0.00000114 |
1522 USD |
| MANA/EUR |
0.25 |
0.25 |
0.26 |
1486 EUR |
| PYTH/USD |
0.127 |
0.127 |
0.128 |
1475 USD |
| BOME/USD |
0.002401 |
0.002078 |
0.002359 |
1415 USD |
| EURCV/EUR |
0.9999 |
0.9999 |
1.0001 |
1395 EUR |
| GRT/EUR |
0.08032 |
0.08029 |
0.08169 |
1347 EUR |
| WEN/USD |
0.00003643 |
0.00003619 |
0.00003635 |
1326 USD |
| LMWR/USD |
0.0906 |
0.0905 |
0.0907 |
1275 USD |
| IMX/USD |
0.6 |
0.59 |
0.61 |
1203 USD |
| BAT/USD |
0.15751 |
0.15804 |
0.17483 |
1031 USD |
| RNDR/USD |
3.877 |
3.862 |
3.999 |
996 USD |
| ENS/EUR |
25.49 |
20.01 |
25.48 |
991 EUR |
| DAI/USD |
1 |
1.00006 |
1.035 |
989 USD |
| PERP/EUR |
0.265 |
0.246 |
0.265 |
960 EUR |
| UMA/USD |
1.68 |
1.67 |
1.85 |
946 USD |
| MANA/USD |
0.3 |
0.3 |
0.31 |
857 USD |
| LINK/GBP |
18.95 |
19.17 |
19.3 |
847 GBP |
| ENJ/EUR |
0.08899 |
0.078 |
0.08889 |
715 EUR |
| AXS/USD |
2.44204 |
2.32433 |
3.02463 |
710 USD |
| JUP/EUR |
0.438 |
0.444 |
0.446 |
663 EUR |
| EGLD/USD |
15.63 |
15.782 |
15.814 |
566 USD |
| ENS/USD |
25.25 |
23.51 |
29.49 |
528 USD |
| BAT/EUR |
0.14237 |
0.13216 |
0.14057 |
516 EUR |
| PERP/USD |
0.292 |
0.29 |
0.335 |
515 USD |
| SYRUP/EUR |
0.385 |
0.35351 |
0.38989 |
500 EUR |
| WOO/USD |
0.07786 |
0.07708 |
0.07761 |
499 USD |
| COREUM/EUR |
0.14026 |
0.14025 |
0.14041 |
483 EUR |
| WEN/EUR |
0.00003073 |
0.00003064 |
0.00003088 |
467 EUR |
| FLOKI/EUR |
0.00009178 |
0.00009061 |
0.00009146 |
409 EUR |
| OP/EUR |
0.6779 |
0.6883 |
0.6899 |
396 EUR |
| CTX/USD |
1.5982 |
1.6002 |
1.6022 |
394 USD |
| PNUT/EUR |
0.20717 |
0.19961 |
0.20141 |
323 EUR |
| CTX/EUR |
1.3791 |
1.3579 |
1.3603 |
304 EUR |
| ENJ/USD |
0.09969 |
0.09145 |
0.09969 |
260 USD |
| COMP/EUR |
41.12 |
41.21 |
41.3 |
238 EUR |
| MOG/EUR |
0.00000096 |
0.00000095 |
0.00000096 |
236 EUR |
| CTSI/EUR |
0.0692 |
0.0686 |
0.0691 |
225 EUR |
| BTC/EURC |
97038 |
98571 |
98575 |
209 EURC |
| MEW/EUR |
0.00269422 |
0.00270653 |
0.00271051 |
196 EUR |
| ZRX/USD |
0.26144 |
0.2559 |
0.28238 |
190 USD |
| AUDIO/EUR |
0.05671 |
0.05643 |
0.05671 |
185 EUR |
| APE/USD |
0.61 |
0.63 |
0.64 |
181 USD |
| COREUM/USD |
0.16378 |
0.16347 |
0.16364 |
163 USD |
| YFI/USD |
5295.98 |
5685.38 |
6500 |
156 USD |
| TRUF/USD |
0.02534 |
0.02539 |
0.02548 |
130 USD |
| SGB/EUR |
0.00508 |
0.005 |
0.00505 |
112 EUR |
| PYUSD/USD |
1 |
0.999 |
1 |
111 USD |
| STORJ/EUR |
0.23044 |
0.22583 |
0.24026 |
107 EUR |
| XCHNG/USD |
0.00427 |
0.0033 |
0.0047 |
105 USD |
| LRC/EUR |
0.0795 |
0.0781 |
0.0785 |
99 EUR |
| CHZ/EUR |
0.0355 |
0.03547 |
0.03551 |
95 EUR |
| LRC/USD |
0.0932 |
0.092 |
0.0923 |
92 USD |
| CHZ/USD |
0.04161 |
0.04179 |
0.04184 |
91 USD |
| ETH/EURC |
3703.23 |
3703.23 |
4061.86 |
84 EURC |
| USDC/USDT |
1 |
0.99767 |
1.00972 |
65 USDT |
| ETH/BTC |
0.041317 |
0.04131953 |
0.04133042 |
54 BTC |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
48 USD |
| FLR/EUR |
0.01969 |
0.01974 |
0.02 |
46 EUR |
| AUDIO/USD |
0.06309 |
0.06634 |
0.07042 |
41 USD |
| WOO/EUR |
0.06512 |
0.06537 |
0.0662 |
41 EUR |
| LDO/EUR |
1.3332 |
1.2947 |
1.3048 |
30 EUR |
| KNC/EUR |
0.37962 |
0.33675 |
0.37808 |
20 EUR |
| APE/EUR |
0.55 |
0.53 |
0.54 |
20 EUR |
| STRK/EUR |
0.1217 |
0.1135 |
0.1203 |
20 EUR |
| STORJ/USD |
0.27594 |
0.26529 |
0.28074 |
15 USD |
| MELANIA/EUR |
0.172 |
0.18 |
0.183 |
14 EUR |
| STRK/USD |
0.1412 |
0.1397 |
0.1407 |
12 USD |
| KNC/USD |
0.38019 |
0.39373 |
0.42549 |
12 USD |
| SNX/USD |
0.71 |
0.67231 |
0.73 |
11 USD |
| 1INCH/EUR |
0.25 |
0.21 |
0.23 |
10 EUR |
| SMT/EUR |
0.1249 |
0.1107 |
0.124 |
10 EUR |
| ETC/EUR |
21.99 |
17.5 |
20.9999 |
10 EUR |
| AMP/EUR |
0.00359 |
0.00301 |
0.00328 |
10 EUR |
| XRP/BTC |
0.00002625 |
0.00002628 |
0.00002629 |
5 BTC |
| ETH2/ETH |
0.99148002 |
0.9924 |
0.99908997 |
1 ETH |
| LTC/BTC |
0.00104846 |
0.0010489 |
0.00105094 |
1 BTC |
| ADA/BTC |
0.00000795 |
0.00000793 |
0.00000794 |
0 BTC |
| AAVE/BTC |
0.00320786 |
0.00290018 |
0.00323224 |
0 BTC |
| XLM/BTC |
0.00000357 |
0.00000354 |
0.00000361 |
0 BTC |
| BCH/BTC |
0.00508209 |
0.00508428 |
0.00513788 |
0 BTC |
| LINK/BTC |
0.00023066 |
0.00021366 |
0.00023776 |
0 BTC |
| UNI/BTC |
0.0000974 |
0.00009445 |
0.00010054 |
0 BTC |