- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78586.03 |
78585.16 |
78585.17 |
125867396 USD |
| USDT/USD |
0.99989 |
0.9999 |
0.99991 |
37567369 USD |
| ETH/USD |
2487.95 |
2488.25 |
2488.26 |
32040501 USD |
| XRP/USD |
1.41072 |
1.41054 |
1.41056 |
26193963 USD |
| DOGE/USD |
0.089492 |
0.089488 |
0.089497 |
17731940 USD |
| SOL/USD |
102.994 |
102.991 |
102.992 |
17594274 USD |
| USDC/EUR |
0.86002 |
0.85992 |
0.86 |
15178784 EUR |
| USDG/USD |
0.9998 |
0.9998 |
0.99997 |
8437861 USD |
| BTC/EUR |
67578.7 |
67575.99 |
67579.18 |
7052537 EUR |
| CASHCAT/USD |
0.185162 |
0.185028 |
0.185348 |
6183454 USD |
| USDT/EUR |
0.85995 |
0.85992 |
0.85998 |
4142699 EUR |
| HYPE/USD |
85.414 |
85.357 |
85.408 |
4138931 USD |
| USDC/USD |
0.99995 |
0.99987 |
0.99992 |
3067533 USD |
| UNI/USD |
6.81249 |
6.7942 |
6.79578 |
2958333 USD |
| XRP/EUR |
1.21372 |
1.21306 |
1.21307 |
2888446 EUR |
| ADA/USD |
0.21697 |
0.21673 |
0.2168 |
2534113 USD |
| ETH/EUR |
2141.23 |
2139.73 |
2140.01 |
2343881 EUR |
| LTC/USD |
53.921 |
53.872 |
53.892 |
2253879 USD |
| DOT/USD |
1.19629 |
1.1958 |
1.19667 |
2105072 USD |
| ETH/USDT |
2493.79 |
2488 |
2490.2 |
2081822 USDT |
| NEAR/USD |
2.26338 |
2.27051 |
2.27491 |
1840521 USD |
| ZEC/USD |
1180.88 |
1179.28 |
1179.97 |
1787409 USD |
| LIT/USD |
4.9064 |
4.9036 |
4.9075 |
1553056 USD |
| SUI/USD |
0.80796 |
0.80718 |
0.80749 |
1530367 USD |
| ONDO/USD |
0.3705 |
0.37031 |
0.37034 |
1475627 USD |
| SOL/EUR |
88.579 |
88.564 |
88.577 |
1440318 EUR |
| XLM/USD |
0.186784 |
0.186715 |
0.186777 |
1383692 USD |
| AAVE/USD |
128.068 |
128.069 |
128.086 |
1230949 USD |
| ARB/USD |
0.164912 |
0.164995 |
0.165058 |
1193713 USD |
| SHIB/USD |
0.00000535 |
0.00000535 |
0.00000536 |
1133079 USD |
| BCH/USD |
256.46 |
256.31 |
256.46 |
1026254 USD |
| BTC/USDT |
78597.49 |
78576.86 |
78582.31 |
1019239 USDT |
| VVV/USD |
25.2066 |
25.0947 |
25.2066 |
967466 USD |
| TRUMP/USD |
2.2054 |
2.2047 |
2.2057 |
952416 USD |
| BTC/USDC |
78624.37 |
78552.53 |
78594.6 |
932952 USDC |
| EUR/USD |
1.16269 |
1.16272 |
1.16282 |
892337 USD |
| XPL/USD |
0.098259 |
0.098074 |
0.098117 |
847429 USD |
| PEPE/USD |
0.00000363 |
0.00000363 |
0.00000364 |
847090 USD |
| ZORA/USD |
0.008848 |
0.008841 |
0.008849 |
830867 USD |
| BONK/USD |
0.000003 |
0.000003 |
0.00000301 |
815670 USD |
| PENGU/USD |
0.0080409 |
0.0080401 |
0.0080435 |
782791 USD |
| LINK/USD |
12.3963 |
12.3774 |
12.3872 |
776053 USD |
| AERO/USD |
0.61268 |
0.6124 |
0.61268 |
641224 USD |
| HBAR/USD |
0.078494 |
0.078472 |
0.078521 |
605428 USD |
| WIF/USD |
0.20963 |
0.20981 |
0.20995 |
596925 USD |
| ETH/USDC |
2488.67 |
2488 |
2488.5 |
567538 USDC |
| ENA/USD |
0.1592 |
0.15913 |
0.15924 |
487480 USD |
| XRP/RLUSD |
1.41362 |
1.41021 |
1.41077 |
457370 RLUSD |
| CHIP/USD |
0.053568 |
0.053266 |
0.053349 |
450633 USD |
| AVAX/USD |
7.9331 |
7.9331 |
7.9352 |
432155 USD |
| SUI/EUR |
0.69491 |
0.69406 |
0.6948 |
412536 EUR |
| ADA/EUR |
0.1865 |
0.1864 |
0.18646 |
375598 EUR |
| XRP/USDC |
1.4112 |
1.4104 |
1.4108 |
265873 USDC |
| ZRO/USD |
1.1125 |
1.1043 |
1.1058 |
257576 USD |
| PNUT/USD |
0.04934 |
0.04929 |
0.04932 |
204732 USD |
| LTC/EUR |
46.429 |
46.333 |
46.349 |
203057 EUR |
| BNB/USD |
750.2 |
748.506 |
748.931 |
199014 USD |
| MEGA/USD |
0.04168 |
0.04185 |
0.04189 |
197242 USD |
| ASTER/USD |
0.75056 |
0.74996 |
0.75032 |
188122 USD |
| OP/USD |
0.103537 |
0.103133 |
0.103189 |
185309 USD |
| LDO/USD |
0.3854 |
0.3833 |
0.3836 |
183569 USD |
| ETH/GBP |
1841.82 |
1837.1 |
1837.46 |
174004 GBP |
| FET/EUR |
0.1509 |
0.15085 |
0.15107 |
149438 EUR |
| RE/USD |
0.44433 |
0.44521 |
0.44556 |
134989 USD |
| INJ/USD |
6.3835 |
6.3049 |
6.3087 |
126524 USD |
| ETH/RLUSD |
2496.47 |
2487.27 |
2488.77 |
119764 RLUSD |
| WLFI/USD |
0.05581 |
0.05578 |
0.05581 |
115789 USD |
| SYRUP/USD |
0.22562 |
0.22367 |
0.2243 |
115656 USD |
| COMP/USD |
20.46 |
20.46 |
20.47 |
112911 USD |
| BTC/GBP |
58087.24 |
58019.14 |
58027.38 |
108035 GBP |
| WLD/USD |
0.45297 |
0.45203 |
0.45262 |
105091 USD |
| UNI/EUR |
5.83716 |
5.83838 |
5.85011 |
103126 EUR |
| DOGE/EUR |
0.077948 |
0.076916 |
0.077119 |
97497 EUR |
| DOT/EUR |
1.02648 |
1.02706 |
1.03122 |
96562 EUR |
| GBP/USD |
1.35294 |
1.35411 |
1.35429 |
94127 USD |
| XTZ/USD |
0.25465 |
0.25442 |
0.25454 |
92145 USD |
| XRP/GBP |
1.04226 |
1.04183 |
1.04185 |
81877 GBP |
| LINK/EUR |
10.68 |
10.6454 |
10.6523 |
80015 EUR |
| XRP/USDT |
1.41599 |
1.41008 |
1.41124 |
78480 USDT |
| XLM/EUR |
0.160618 |
0.160524 |
0.160671 |
76547 EUR |
| CRV/USD |
0.36048 |
0.36003 |
0.36036 |
75367 USD |
| FET/USD |
0.17555 |
0.17548 |
0.17565 |
74696 USD |
| MEW/USD |
0.00041789 |
0.00041723 |
0.00041743 |
74466 USD |
| PAXG/USD |
4381 |
4378.22 |
4379.99 |
62323 USD |
| ICP/USD |
2.926 |
2.843 |
2.85 |
62225 USD |
| HBAR/EUR |
0.067759 |
0.067479 |
0.067525 |
61338 EUR |
| GRT/USD |
0.01944 |
0.01928 |
0.0193 |
60524 USD |
| AVAX/EUR |
6.8194 |
6.823 |
6.8239 |
55671 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
49485 EUR |
| XDC/USD |
0.028504 |
0.028507 |
0.028555 |
47859 USD |
| VIRTUAL/USD |
0.7019 |
0.6992 |
0.7003 |
46320 USD |
| CHZ/USD |
0.01407 |
0.01405 |
0.01407 |
44763 USD |
| BCH/EUR |
222.71 |
220.44 |
220.52 |
43938 EUR |
| POL/USD |
0.09505 |
0.0951 |
0.09519 |
43725 USD |
| CASHCAT/EUR |
0.163484 |
0.158763 |
0.159721 |
42630 EUR |
| JTO/USD |
0.44571 |
0.44398 |
0.44462 |
36770 USD |
| HYPE/EUR |
73.769 |
73.424 |
73.477 |
36578 EUR |
| ORCA/USD |
1.42191 |
1.42035 |
1.42277 |
36038 USD |
| SKR/USD |
0.02301 |
0.022835 |
0.022874 |
35659 USD |
| TON/USD |
1.4001 |
1.38344 |
1.38482 |
35034 USD |
| AAVE/EUR |
110.896 |
110.098 |
110.215 |
35002 EUR |
| ALGO/USD |
0.10012 |
0.09981 |
0.09998 |
33559 USD |
| FLOKI/USD |
0.00002625 |
0.00002609 |
0.00002611 |
32995 USD |
| AVNT/USD |
0.10401 |
0.10406 |
0.10417 |
32793 USD |
| PEPE/EUR |
0.00000314 |
0.00000312 |
0.00000313 |
32684 EUR |
| NEAR/EUR |
1.96 |
1.95339 |
2.02982 |
32604 EUR |
| POPCAT/USD |
0.052144 |
0.051568 |
0.051664 |
27998 USD |
| PYTH/USD |
0.053535 |
0.053056 |
0.053224 |
26138 USD |
| BTC/RLUSD |
78888.71 |
78558.09 |
78587.93 |
23139 RLUSD |
| SKR/EUR |
0.019387 |
0.019644 |
0.01969 |
20143 EUR |
| SEI/USD |
0.049618 |
0.049357 |
0.049415 |
19512 USD |
| TAO/USD |
254.89 |
254.69 |
254.75 |
16578 USD |
| ARB/EUR |
0.14263 |
0.141899 |
0.141995 |
16481 EUR |
| LDO/EUR |
0.3298 |
0.3296 |
0.33 |
15632 EUR |
| FARTCOIN/USD |
0.1731 |
0.163017 |
0.163501 |
15104 USD |
| ALGO/EUR |
0.08781 |
0.08585 |
0.08599 |
12579 EUR |
| JUP/USD |
0.243098 |
0.238806 |
0.23913 |
12510 USD |
| MNT/USD |
0.6284 |
0.6301 |
0.6304 |
12496 USD |
| LINK/GBP |
9.39 |
9.13 |
9.15 |
9507 GBP |
| VVV/EUR |
22.1049 |
21.561 |
21.6827 |
8398 EUR |
| QNT/USD |
67.384 |
67.175 |
67.249 |
8221 USD |
| ONDO/EUR |
0.32184 |
0.31352 |
0.328 |
6933 EUR |
| JUP/EUR |
0.206074 |
0.205394 |
0.205639 |
6746 EUR |
| FLR/USD |
0.006489 |
0.0064983 |
0.006514 |
6715 USD |
| TAO/EUR |
221.73 |
218.92 |
219.19 |
6211 EUR |
| POL/EUR |
0.08177 |
0.08177 |
0.08192 |
5760 EUR |
| SOL/USDC |
106.649 |
100.035 |
105.32 |
5624 USDC |
| SHIB/EUR |
0.00000466 |
0.0000046 |
0.00000461 |
5530 EUR |
| MORPHO/USD |
2.3354 |
2.3268 |
2.3273 |
5153 USD |
| SAND/USD |
0.04024 |
0.03988 |
0.04017 |
4867 USD |
| ZORA/EUR |
0.007474 |
0.007611 |
0.007624 |
4520 EUR |
| BILL/USD |
0.01427 |
0.014175 |
0.014221 |
3257 USD |
| TRX/EUR |
0.29105 |
0.29113 |
0.29152 |
3219 EUR |
| XPL/EUR |
0.085413 |
0.084174 |
0.084389 |
2729 EUR |
| COMP/EUR |
17.86 |
17.55 |
17.95 |
2542 EUR |
| WECAN/USD |
0.00157 |
0.00155 |
0.00157 |
2174 USD |
| WIF/EUR |
0.182393 |
0.180368 |
0.18063 |
1969 EUR |
| PYTH/EUR |
0.046293 |
0.045677 |
0.045826 |
1808 EUR |
| XDC/EUR |
0.02448 |
0.024527 |
0.024573 |
1707 EUR |
| ICP/EUR |
2.517 |
2.443 |
2.449 |
1626 EUR |
| EURC/USDC |
1.16 |
1.16 |
1.1687 |
1528 USDC |
| EURC/EUR |
0.9965 |
0.9965 |
0.9991 |
1313 EUR |
| MORPHO/EUR |
2.0643 |
1.9988 |
1.9989 |
1294 EUR |
| BAT/EUR |
0.06668 |
0.06163 |
0.08111 |
938 EUR |
| AXS/EUR |
0.80041 |
0.80004 |
0.83 |
927 EUR |
| TRX/USD |
0.33816 |
0.33855 |
0.33898 |
674 USD |
| PENGU/EUR |
0.0071557 |
0.0068774 |
0.0069486 |
642 EUR |
| BONK/EUR |
0.00000262 |
0.00000257 |
0.00000259 |
622 EUR |
| AXS/USD |
0.91699 |
0.76655 |
0.95913 |
609 USD |
| RLUSD/USD |
0.99998 |
0.99998 |
1.00003 |
572 USD |
| RNDR/EUR |
1.293 |
1.261 |
1.451 |
502 EUR |
| CRV/EUR |
0.31248 |
0.30947 |
0.30992 |
399 EUR |
| CHZ/EUR |
0.01222 |
0.01209 |
0.01211 |
365 EUR |
| MOODENG/USD |
0.04432 |
0.04067 |
0.04292 |
362 USD |
| GRT/EUR |
0.01707 |
0.01655 |
0.01664 |
323 EUR |
| OP/EUR |
0.090229 |
0.088615 |
0.088844 |
313 EUR |
| INJ/EUR |
5.5089 |
5.3911 |
5.454 |
259 EUR |
| QNT/EUR |
59.056 |
57.672 |
57.951 |
249 EUR |
| WLD/EUR |
0.39073 |
0.3888 |
0.38926 |
233 EUR |
| CC/USD |
0.10543 |
0.10825 |
0.1084 |
210 USD |
| AVNT/EUR |
0.09301 |
0.08957 |
0.09053 |
207 EUR |
| FLOKI/EUR |
0.00002252 |
0.00002241 |
0.00002248 |
204 EUR |
| TRUMP/EUR |
1.9345 |
1.8962 |
1.8969 |
193 EUR |
| ETC/EUR |
6.9 |
6.697 |
6.9 |
181 EUR |
| SEI/EUR |
0.042672 |
0.038249 |
0.042857 |
179 EUR |
| ORCA/EUR |
1.2353 |
1.21902 |
1.22637 |
164 EUR |
| FTM/EUR |
0.02748 |
0.02561 |
0.02748 |
157 EUR |
| TON/EUR |
1.20087 |
1.15682 |
1.19144 |
125 EUR |
| MEW/EUR |
0.0003639 |
0.00035881 |
0.00035899 |
111 EUR |
| SAND/EUR |
0.03446 |
0.03415 |
0.03911 |
100 EUR |
| CC/EUR |
0.09222 |
0.09309 |
0.09355 |
91 EUR |
| RAY/USD |
1.13553 |
1.16595 |
1.20006 |
79 USD |
| VIRTUAL/EUR |
0.6104 |
0.6015 |
0.6021 |
45 EUR |
| JTO/EUR |
0.38568 |
0.38183 |
0.38237 |
38 EUR |
| RNDR/USD |
1.541 |
1.469 |
1.847 |
34 USD |
| BAT/USD |
0.07372 |
0.06419 |
0.08772 |
33 USD |
| RAY/EUR |
0.95995 |
0 |
1.03439 |
31 EUR |
| S/USD |
0.029632 |
0.028911 |
0.028938 |
30 USD |
| WECAN/EUR |
0.0014 |
0.00132 |
0.00139 |
21 EUR |
| ZRX/EUR |
0.09 |
0.07365 |
0.0894 |
16 EUR |
| FTM/USD |
0.0299 |
0.01319 |
0.0299 |
13 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
10 EUR |
| XRP/BTC |
0.00001798 |
0.00001794 |
0.00001796 |
2 BTC |
| LTC/BTC |
0.00068721 |
0.00068563 |
0.00068589 |
2 BTC |
| ETH/BTC |
0.03166648 |
0.03166058 |
0.03166813 |
1 BTC |