- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71660 |
71659 |
71660 |
116734342 USD |
| ETH/USD |
2126.1 |
2126.62 |
2126.63 |
9963494 USD |
| XRP/USD |
1.41706 |
1.41695 |
1.41704 |
8939177 USD |
| SOL/USD |
88.711 |
88.702 |
88.708 |
7931330 USD |
| BTC/EUR |
62805 |
62791 |
62795 |
5346107 EUR |
| DOGE/USD |
0.09517 |
0.09518 |
0.09519 |
4449108 USD |
| XRP/EUR |
1.24171 |
1.24149 |
1.24171 |
1810544 EUR |
| XRP/RLUSD |
1.42362 |
1.41663 |
1.41739 |
1420023 RLUSD |
| TRUMP/USD |
4.08 |
4.06 |
4.07 |
1225840 USD |
| ETH/EUR |
1862.87 |
1862.88 |
1863.32 |
1161013 EUR |
| BTC/USDC |
71753 |
71639 |
71686 |
1116469 USDC |
| HYPE/USD |
36.933 |
36.897 |
36.903 |
1113447 USD |
| USDT/USD |
1.00018 |
1.00017 |
1.00018 |
1080071 USD |
| ETH/RLUSD |
2128.01 |
2125.6 |
2126.95 |
864661 RLUSD |
| EUR/USD |
1.1413 |
1.14125 |
1.14135 |
832525 USD |
| AVAX/USD |
9.77568 |
9.7661 |
9.77222 |
777902 USD |
| BTC/RLUSD |
71784 |
71639 |
71674 |
752603 RLUSD |
| SUI/USD |
1.005 |
1.003 |
1.005 |
696298 USD |
| ADA/USD |
0.26411 |
0.26391 |
0.26399 |
682936 USD |
| BCH/USD |
461.83 |
461.82 |
461.83 |
654905 USD |
| XLM/USD |
0.16716 |
0.16715 |
0.16716 |
620105 USD |
| PEPE/USD |
0.00000335 |
0.00000335 |
0.00000336 |
555946 USD |
| PNUT/USD |
0.04673 |
0.04661 |
0.0467 |
548514 USD |
| PENGU/USD |
0.00733 |
0.007327 |
0.007333 |
519166 USD |
| AAVE/USD |
115.46 |
115.34 |
115.42 |
478870 USD |
| SOL/EUR |
77.817 |
77.711 |
77.759 |
462060 EUR |
| HBAR/USD |
0.09539 |
0.09538 |
0.09541 |
430820 USD |
| RLUSD/USDT |
0.99976 |
0.99976 |
0.99986 |
424924 USDT |
| LTC/USD |
55.34 |
55.3 |
55.32 |
422063 USD |
| BTC/GBP |
54247 |
54209 |
54232 |
362529 GBP |
| SHIB/USD |
0.00000583 |
0.00000582 |
0.00000583 |
334995 USD |
| ETH/GBP |
1607.04 |
1607.05 |
1608.66 |
320934 GBP |
| ETH/USDC |
2126 |
2124.9 |
2128.79 |
319047 USDC |
| UNI/USD |
4.00726 |
4.00718 |
4.00915 |
308952 USD |
| BTC/USDT |
71875 |
71645 |
71654 |
261618 USDT |
| RLUSD/EUR |
0.87589 |
0.8759 |
0.87599 |
260581 EUR |
| XPL/USD |
0.10698 |
0.10686 |
0.10688 |
258590 USD |
| LTC/EUR |
48.51 |
48.46 |
48.47 |
212930 EUR |
| XLM/EUR |
0.14647 |
0.14643 |
0.14652 |
190247 EUR |
| USDC/EUR |
0.87602 |
0.87599 |
0.87635 |
180197 EUR |
| ONDO/USD |
0.2667 |
0.2663 |
0.2665 |
161669 USD |
| PEPE/EUR |
0.00000295 |
0.00000294 |
0.00000295 |
138314 EUR |
| ARB/USD |
0.1027 |
0.1025 |
0.1027 |
112065 USD |
| WIF/USD |
0.167 |
0.166 |
0.167 |
92399 USD |
| FET/EUR |
0.17662 |
0.17526 |
0.17551 |
91750 EUR |
| ETH/USDT |
2126.3 |
2124.61 |
2127.31 |
90835 USDT |
| FET/USD |
0.20216 |
0.20006 |
0.20035 |
89528 USD |
| USDT/EUR |
0.87648 |
0.87632 |
0.87641 |
86128 EUR |
| BONK/USD |
0.00000594 |
0.00000593 |
0.00000594 |
81263 USD |
| ADA/EUR |
0.2315 |
0.2312 |
0.23134 |
81126 EUR |
| LINK/USD |
9.27 |
9.23 |
9.24 |
80834 USD |
| DOT/USD |
1.422 |
1.419 |
1.421 |
75815 USD |
| XCN/USD |
0.006238 |
0.006189 |
0.006195 |
74393 USD |
| ASTER/USD |
0.71709 |
0.71581 |
0.71711 |
65414 USD |
| XRP/GBP |
1.0727 |
1.07176 |
1.07207 |
62017 GBP |
| TAO/USD |
282.07 |
287.22 |
996.4 |
61681 USD |
| USDC/USDT |
0.99976 |
0.99773 |
1.00035 |
60169 USDT |
| AVAX/EUR |
8.57318 |
8.5591 |
8.57646 |
55931 EUR |
| CRV/USD |
0.24349 |
0.24332 |
0.24352 |
52470 USD |
| LINK/EUR |
8.1 |
8.08 |
8.1 |
52046 EUR |
| DOGE/EUR |
0.08356 |
0.08339 |
0.08341 |
51308 EUR |
| USDC/USD |
0.99995 |
0.99996 |
1.00019 |
49579 USD |
| WLFI/USD |
0.1036 |
0.10364 |
0.10376 |
45371 USD |
| ETH/EURC |
1845.35 |
1858.16 |
1864.92 |
45232 EURC |
| AAVE/EUR |
101.18 |
100.92 |
101.29 |
44489 EUR |
| EURC/EUR |
1.0028 |
0.9996 |
1.0004 |
44281 EUR |
| BCH/EUR |
405.06 |
404.57 |
404.91 |
42097 EUR |
| MOODENG/USD |
0.05314 |
0.05303 |
0.05312 |
41486 USD |
| SYRUP/USD |
0.26888 |
0.26749 |
0.26864 |
40625 USD |
| ZORA/USD |
0.016914 |
0.016913 |
0.016937 |
38560 USD |
| XDC/USD |
0.031668 |
0.031682 |
0.031722 |
31792 USD |
| FTM/USD |
0.04627 |
0.04657 |
0.04692 |
31416 USD |
| GRT/USD |
0.02669 |
0.02666 |
0.02674 |
27520 USD |
| TAO/EUR |
244 |
250.42 |
252.99 |
26370 EUR |
| VIRTUAL/USD |
0.7344 |
0.7335 |
0.7344 |
25723 USD |
| COMP/USD |
18.96 |
18.89 |
18.92 |
24804 USD |
| FTM/EUR |
0.04063 |
0.04096 |
0.04111 |
24080 EUR |
| CHZ/USD |
0.03789 |
0.03783 |
0.03788 |
21844 USD |
| HBAR/EUR |
0.08367 |
0.08357 |
0.08361 |
21141 EUR |
| TON/USD |
1.30668 |
1.30491 |
1.3065 |
18927 USD |
| SUI/EUR |
0.885 |
0.879 |
0.881 |
17275 EUR |
| FARTCOIN/USD |
0.1659 |
0.1638 |
0.1642 |
17249 USD |
| POL/USD |
0.096 |
0.09609 |
0.09625 |
16780 USD |
| FLOKI/USD |
0.00002973 |
0.00002968 |
0.00002972 |
14816 USD |
| SHIB/EUR |
0.0000051 |
0.00000509 |
0.00000511 |
14452 EUR |
| BNB/USD |
663.805 |
662.965 |
663.804 |
14031 USD |
| INJ/USD |
3.099 |
3.085 |
3.086 |
12374 USD |
| ALGO/USD |
0.09882 |
0.09176 |
0.09271 |
12075 USD |
| XDC/EUR |
0.027763 |
0.02775 |
0.027793 |
12003 EUR |
| MEW/USD |
0.00063399 |
0.00063248 |
0.00063276 |
11668 USD |
| VIRTUAL/EUR |
0.6437 |
0.6424 |
0.6434 |
10041 EUR |
| XRP/USDC |
1.4246 |
1.416 |
1.418 |
8623 USDC |
| SAND/USD |
0.08388 |
0.08387 |
0.08405 |
8506 USD |
| POPCAT/USD |
0.0556 |
0.0555 |
0.0556 |
8093 USD |
| AXS/USD |
1.23125 |
1.23353 |
1.23892 |
7962 USD |
| NEAR/USD |
1.341 |
1.342 |
1.345 |
7378 USD |
| LDO/USD |
0.3062 |
0.3054 |
0.306 |
6987 USD |
| DOT/EUR |
1.247 |
1.242 |
1.247 |
6523 EUR |
| GBP/USD |
1.32102 |
1.32229 |
1.3225 |
6052 USD |
| XRP/USDT |
1.42084 |
1.4162 |
1.41737 |
5709 USDT |
| ENA/USD |
0.10854 |
0.1091 |
0.10924 |
5612 USD |
| SPK/USD |
0.023273 |
0.022973 |
0.022988 |
5497 USD |
| UNI/EUR |
3.50963 |
3.51034 |
3.51471 |
5420 EUR |
| GALA/USD |
0.0035 |
0.00349 |
0.00351 |
5335 USD |
| OP/USD |
0.1289 |
0.1277 |
0.128 |
4637 USD |
| LIT/USD |
1.1003 |
1.0924 |
1.0949 |
4368 USD |
| WIF/EUR |
0.146 |
0.145 |
0.147 |
4057 EUR |
| PYTH/USD |
0.048 |
0.048 |
0.049 |
3750 USD |
| ETC/USD |
8.3494 |
8.306 |
8.3219 |
3633 USD |
| RLUSD/USD |
1.00001 |
0.99996 |
1.00001 |
3479 USD |
| SEI/EUR |
0.0577 |
0.0589 |
0.0592 |
3243 EUR |
| SOL/USDC |
88.751 |
88.662 |
88.945 |
2928 USDC |
| MELANIA/USD |
0.117 |
0.117 |
0.119 |
2883 USD |
| POL/EUR |
0.08443 |
0.0842 |
0.08435 |
2644 EUR |
| ZRX/USD |
0.10751 |
0.10718 |
0.10792 |
2566 USD |
| ALGO/EUR |
0.082 |
0.0771 |
0.08449 |
2243 EUR |
| ICP/USD |
2.667 |
2.667 |
2.674 |
1950 USD |
| ONDO/EUR |
0.2314 |
0.2329 |
0.2336 |
1928 EUR |
| S/USD |
0.046217 |
0.04665 |
0.046693 |
1902 USD |
| WECAN/USD |
0.00124 |
0.00124 |
0.00125 |
1824 USD |
| TRUMP/EUR |
3.58 |
3.55 |
3.57 |
1476 EUR |
| PENGU/EUR |
0.006391 |
0.006412 |
0.006431 |
1396 EUR |
| TRX/EUR |
0.26189 |
0.26125 |
0.26161 |
1304 EUR |
| HYPE/EUR |
32.489 |
32.265 |
32.401 |
1196 EUR |
| IMX/EUR |
0.16 |
0.14 |
0.16 |
996 EUR |
| IMX/USD |
0.17 |
0.16 |
0.18 |
947 USD |
| AXS/EUR |
1.1 |
1.03592 |
1.14683 |
935 EUR |
| RNDR/USD |
1.894 |
1.872 |
1.881 |
915 USD |
| XPL/EUR |
0.09451 |
0.09346 |
0.0938 |
903 EUR |
| XCN/EUR |
0.005178 |
0.005422 |
0.005429 |
761 EUR |
| MON/USD |
0.022752 |
0.022786 |
0.022803 |
720 USD |
| ZRX/EUR |
0.09193 |
0.09207 |
0.09838 |
683 EUR |
| BNB/EUR |
585.538 |
579.248 |
585.738 |
627 EUR |
| CSPR/USD |
0.00287 |
0.0029 |
0.00291 |
624 USD |
| WECAN/EUR |
0.0011 |
0.00103 |
0.0013 |
538 EUR |
| SYRUP/EUR |
0.22001 |
0.22001 |
0.25459 |
407 EUR |
| WLFI/EUR |
0.09073 |
0.0907 |
0.09103 |
372 EUR |
| ICP/EUR |
2.337 |
2.334 |
2.342 |
347 EUR |
| NEAR/EUR |
1.188 |
1.176 |
1.185 |
327 EUR |
| GRT/EUR |
0.02326 |
0.02322 |
0.0235 |
306 EUR |
| RNDR/EUR |
1.557 |
1.202 |
1.744 |
304 EUR |
| SEI/USD |
0.0665 |
0.0671 |
0.0674 |
289 USD |
| COMP/EUR |
16.41 |
16.23 |
16.71 |
282 EUR |
| GALA/EUR |
0.00306 |
0.00305 |
0.00321 |
272 EUR |
| BAT/USD |
0.10023 |
0.09953 |
0.1004 |
266 USD |
| LDO/EUR |
0.2683 |
0.2673 |
0.268 |
263 EUR |
| TON/EUR |
1.14558 |
1.14306 |
1.14544 |
254 EUR |
| S/EUR |
0.040594 |
0.04085 |
0.040949 |
233 EUR |
| FLR/USD |
0.00876 |
0.00864 |
0.00875 |
209 USD |
| MKR/USD |
1620 |
1010.28 |
1800 |
201 USD |
| TRX/USD |
0.29509 |
0.29814 |
0.29856 |
193 USD |
| SNX/EUR |
0.29 |
0.27005 |
0.35298 |
188 EUR |
| BONK/EUR |
0.00000521 |
0.00000519 |
0.00000521 |
170 EUR |
| SAND/EUR |
0.08197 |
0.071 |
0.082 |
161 EUR |
| CRV/EUR |
0.21349 |
0.21305 |
0.21336 |
153 EUR |
| WOO/USD |
0.01809 |
0.01839 |
0.0185 |
150 USD |
| ARB/EUR |
0.0902 |
0.0897 |
0.09 |
135 EUR |
| PNUT/EUR |
0.04091 |
0.04068 |
0.04101 |
119 EUR |
| SNX/USD |
0.322 |
0.31201 |
0.56749 |
119 USD |
| LINK/GBP |
6.93 |
6.95 |
7 |
117 GBP |
| CTSI/USD |
0.0251 |
0.025 |
0.0252 |
107 USD |
| JUP/EUR |
0.144 |
0.138 |
0.14 |
94 EUR |
| INJ/EUR |
2.876 |
2.418 |
2.876 |
87 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| UMA/EUR |
0.38 |
0.39 |
0.43 |
65 EUR |
| FLOKI/EUR |
0.00002594 |
0.00002587 |
0.00002618 |
45 EUR |
| TRAC/USD |
0.3238 |
0.3201 |
0.3219 |
42 USD |
| MANA/EUR |
0.09 |
0.07 |
0.09 |
38 EUR |
| XCHNG/EUR |
0.00035 |
0.0003 |
0.00044 |
35 EUR |
| BAT/EUR |
0.08867 |
0.08639 |
0.08892 |
30 EUR |
| MELANIA/EUR |
0.108 |
0.106 |
0.107 |
22 EUR |
| ASTER/EUR |
0.62454 |
0.62521 |
0.62883 |
20 EUR |
| ATOM/USD |
1.8721 |
1.8518 |
1.8546 |
18 USD |
| LMWR/USD |
0.0251 |
0.0253 |
0.0259 |
16 USD |
| SKL/USD |
0.00652 |
0.00653 |
0.00655 |
15 USD |
| JUP/USD |
0.16 |
0.159 |
0.161 |
15 USD |
| TRUF/USD |
0.00388 |
0.00383 |
0.00389 |
13 USD |
| FIGHT/USD |
0.003784 |
0.003724 |
0.003748 |
13 USD |
| TRUF/EUR |
0.00336 |
0.00336 |
0.00341 |
12 EUR |
| FIGHT/EUR |
0.003303 |
0.003255 |
0.003283 |
11 EUR |
| SUSHI/EUR |
0.18401 |
0.15408 |
0.23999 |
11 EUR |
| LMWR/EUR |
0.0223 |
0.0224 |
0.0226 |
11 EUR |
| TRAC/EUR |
0.278 |
0.2804 |
0.282 |
11 EUR |
| ENA/EUR |
0.09506 |
0.09478 |
0.0949 |
11 EUR |
| ETH/BTC |
0.02965853 |
0.02966864 |
0.029685 |
10 BTC |
| XRP/BTC |
0.00001978 |
0.00001976 |
0.00001978 |
3 BTC |
| MOG/USD |
0.00000015 |
0.00000015 |
0.00000016 |
1 USD |
| LTC/BTC |
0.00077248 |
0.00077117 |
0.00077207 |
0 BTC |
| APE/EUR |
0.09 |
0.07 |
0.09 |
0 EUR |