- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64500.37 |
64500.37 |
64500.38 |
68178668 USD |
| ETH/USD |
1865.17 |
1865.18 |
1865.19 |
32514598 USD |
| USDT/EUR |
0.87409 |
0.87387 |
0.87396 |
23890375 EUR |
| USDC/EUR |
0.87437 |
0.87432 |
0.8744 |
21032820 EUR |
| USDT/USD |
0.99924 |
0.99924 |
0.99925 |
19876186 USD |
| SOL/USD |
77.121 |
77.12 |
77.121 |
18762262 USD |
| XRP/USD |
1.09904 |
1.09908 |
1.09909 |
9370124 USD |
| BTC/EUR |
56414.03 |
56405.15 |
56405.16 |
8871351 EUR |
| DOGE/USD |
0.073717 |
0.073717 |
0.073724 |
6394003 USD |
| ETH/EUR |
1631.51 |
1631.2 |
1631.22 |
4594716 EUR |
| HYPE/USD |
65.213 |
65.081 |
65.113 |
3033908 USD |
| EUR/USD |
1.14345 |
1.14337 |
1.1435 |
3004123 USD |
| XRP/EUR |
0.9612 |
0.96115 |
0.96121 |
2095077 EUR |
| AAVE/USD |
97.939 |
98.006 |
98.035 |
1963585 USD |
| SOL/EUR |
67.449 |
67.444 |
67.449 |
1455586 EUR |
| XLM/USD |
0.18246 |
0.18221 |
0.182351 |
1319291 USD |
| ADA/USD |
0.16256 |
0.16272 |
0.16276 |
1103661 USD |
| BTC/USDT |
64580.62 |
64538.65 |
64545.34 |
897022 USDT |
| BTC/USDC |
64591.58 |
64502.78 |
64543.84 |
860109 USDC |
| PENGU/USD |
0.0059994 |
0.0060039 |
0.0060046 |
793625 USD |
| LIT/USD |
2.6296 |
2.6301 |
2.6356 |
718148 USD |
| HBAR/USD |
0.067156 |
0.067165 |
0.067179 |
666388 USD |
| USDC/USD |
0.99979 |
0.99968 |
0.99979 |
653995 USD |
| BCH/USD |
231.68 |
231.37 |
231.45 |
607229 USD |
| SUI/USD |
0.75807 |
0.75519 |
0.75535 |
578449 USD |
| ETH/USDC |
1867.11 |
1865.32 |
1865.84 |
576823 USDC |
| ONDO/USD |
0.31673 |
0.31627 |
0.31641 |
535921 USD |
| UNI/USD |
3.63448 |
3.63141 |
3.63346 |
531920 USD |
| LINK/USD |
8.2703 |
8.2675 |
8.2686 |
495897 USD |
| XPL/USD |
0.093309 |
0.093353 |
0.093427 |
479195 USD |
| USDG/USD |
0.99928 |
0 |
1.00015 |
451788 USD |
| BONK/USD |
0.00000377 |
0.00000376 |
0.00000377 |
411661 USD |
| ENA/USD |
0.08362 |
0.08312 |
0.08322 |
391543 USD |
| AERO/USD |
0.50783 |
0.50512 |
0.50655 |
358335 USD |
| AVAX/USD |
6.61 |
6.6026 |
6.6078 |
318070 USD |
| ARB/USD |
0.091587 |
0.091577 |
0.091652 |
313201 USD |
| PEPE/USD |
0.00000278 |
0.00000277 |
0.00000278 |
300875 USD |
| BTC/GBP |
48167.68 |
48132.36 |
48144.51 |
292970 GBP |
| ETH/RLUSD |
1891.26 |
1864.79 |
1865.81 |
284500 RLUSD |
| LTC/USD |
44.879 |
44.837 |
44.86 |
278957 USD |
| ZEC/USD |
552.57 |
552.03 |
552.57 |
277586 USD |
| PNUT/USD |
0.0426 |
0.04272 |
0.04274 |
235782 USD |
| ETH/GBP |
1392.2 |
1391.81 |
1392.11 |
221288 GBP |
| SHIB/USD |
0.0000042 |
0.00000419 |
0.0000042 |
205895 USD |
| LTC/EUR |
39.24 |
39.218 |
39.237 |
190850 EUR |
| WIF/USD |
0.15374 |
0.15399 |
0.15412 |
189483 USD |
| NEAR/USD |
2.0099 |
2.0101 |
2.01164 |
174137 USD |
| ADA/EUR |
0.14223 |
0.14232 |
0.14241 |
169378 EUR |
| TRUMP/USD |
1.5546 |
1.5552 |
1.5573 |
159925 USD |
| OP/USD |
0.101821 |
0.101416 |
0.101484 |
138090 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
126062 EUR |
| SOL/USDC |
77.835 |
77.038 |
77.233 |
124724 USDC |
| DOGE/EUR |
0.06469 |
0.064462 |
0.064481 |
118162 EUR |
| DOT/USD |
0.85554 |
0.85466 |
0.85567 |
111866 USD |
| CRV/USD |
0.22291 |
0.22222 |
0.22242 |
110666 USD |
| ZRO/USD |
0.8612 |
0.8637 |
0.8654 |
110404 USD |
| GBP/USD |
1.33938 |
1.33907 |
1.34035 |
107497 USD |
| PEPE/EUR |
0.00000243 |
0.00000243 |
0.00000244 |
106563 EUR |
| XLM/EUR |
0.159502 |
0.159341 |
0.159563 |
101640 EUR |
| EURC/EUR |
0.9979 |
0.9961 |
0.9999 |
101430 EUR |
| XRP/GBP |
0.82045 |
0.81997 |
0.82054 |
98028 GBP |
| WLFI/USD |
0.05699 |
0.05701 |
0.05703 |
97467 USD |
| TAO/USD |
193.78 |
193.96 |
194.06 |
87299 USD |
| TON/USD |
1.60989 |
1.60716 |
1.60802 |
79359 USD |
| CHZ/USD |
0.01665 |
0.01658 |
0.01662 |
67243 USD |
| UNI/EUR |
3.18399 |
3.17481 |
3.17922 |
65075 EUR |
| XRP/RLUSD |
1.11179 |
1.09883 |
1.09947 |
61973 RLUSD |
| INJ/USD |
5.0006 |
4.9798 |
4.9997 |
56718 USD |
| LINK/EUR |
7.308 |
7.2306 |
7.234 |
56438 EUR |
| CHIP/USD |
0.030568 |
0.030558 |
0.030575 |
51027 USD |
| MEGA/USD |
0.04905 |
0.04857 |
0.04864 |
41899 USD |
| PYTH/USD |
0.049156 |
0.048752 |
0.048905 |
41868 USD |
| ARB/EUR |
0.079927 |
0.07997 |
0.080175 |
39905 EUR |
| ETH/USDT |
1871.35 |
1866.17 |
1866.93 |
38499 USDT |
| COMP/USD |
16.99 |
16.91 |
16.93 |
36220 USD |
| BCH/EUR |
202.57 |
202.37 |
202.54 |
33419 EUR |
| LDO/USD |
0.3271 |
0.3257 |
0.3262 |
32139 USD |
| RE/USD |
0.51775 |
0.51649 |
0.51781 |
31219 USD |
| ASTER/USD |
0.63029 |
0.6271 |
0.62778 |
30387 USD |
| HYPE/EUR |
57.539 |
56.911 |
57.038 |
29669 EUR |
| BNB/USD |
579.869 |
579.498 |
579.516 |
29416 USD |
| POL/USD |
0.0846 |
0.08448 |
0.0846 |
29316 USD |
| ZORA/USD |
0.006641 |
0.00659 |
0.006608 |
26974 USD |
| EURCV/USDC |
1.1441 |
1.143 |
1.1431 |
25150 USDC |
| XDC/USD |
0.027295 |
0.027266 |
0.027305 |
24636 USD |
| MEW/USD |
0.00036132 |
0.00036067 |
0.00036111 |
24357 USD |
| RLUSD/EUR |
0.87349 |
0.87449 |
0.87463 |
24126 EUR |
| XRP/USDC |
1.1017 |
1.0986 |
1.0998 |
23735 USDC |
| SYRUP/USD |
0.18936 |
0.19117 |
0.19247 |
22741 USD |
| FLOKI/USD |
0.00002237 |
0.00002218 |
0.00002221 |
22102 USD |
| AVAX/EUR |
5.8059 |
5.7737 |
5.7811 |
18433 EUR |
| SEI/USD |
0.048553 |
0.048174 |
0.048232 |
17584 USD |
| SUI/EUR |
0.66827 |
0.6597 |
0.66157 |
17214 EUR |
| POPCAT/USD |
0.046115 |
0.045837 |
0.045952 |
17208 USD |
| HBAR/EUR |
0.058743 |
0.058734 |
0.058933 |
16258 EUR |
| QNT/USD |
65.339 |
65.241 |
65.388 |
16190 USD |
| PAXG/USD |
4031.82 |
4024.92 |
4025.16 |
16075 USD |
| MNT/USD |
0.4193 |
0.4185 |
0.4186 |
15435 USD |
| FET/USD |
0.16218 |
0.16095 |
0.16116 |
14433 USD |
| LDO/EUR |
0.2883 |
0.2847 |
0.2855 |
13064 EUR |
| AAVE/EUR |
85.698 |
85.663 |
85.783 |
12559 EUR |
| POL/EUR |
0.07451 |
0.07386 |
0.07398 |
11955 EUR |
| FARTCOIN/USD |
0.149593 |
0.149489 |
0.149765 |
11468 USD |
| XRP/USDT |
1.11248 |
1.09939 |
1.10044 |
11151 USDT |
| BTC/RLUSD |
64916.16 |
64495.75 |
64523.87 |
10974 RLUSD |
| DOT/EUR |
0.74902 |
0.74705 |
0.7493 |
10579 EUR |
| GRT/USD |
0.01761 |
0.01758 |
0.01773 |
9885 USD |
| ICP/USD |
2.194 |
2.186 |
2.189 |
9570 USD |
| XTZ/USD |
0.22766 |
0.22746 |
0.22834 |
8877 USD |
| TRX/EUR |
0.2852 |
0.28456 |
0.28487 |
8835 EUR |
| ALGO/USD |
0.08517 |
0.08425 |
0.08438 |
8565 USD |
| ZORA/EUR |
0.005768 |
0.005782 |
0.005793 |
8559 EUR |
| ONDO/EUR |
0.27649 |
0.2761 |
0.27696 |
8231 EUR |
| SHIB/EUR |
0.00000367 |
0.00000366 |
0.00000368 |
6841 EUR |
| FLR/EUR |
0.0057545 |
0.0057526 |
0.005822 |
6502 EUR |
| OP/EUR |
0.088843 |
0.088579 |
0.089103 |
6147 EUR |
| POPCAT/EUR |
0.040154 |
0.040137 |
0.040156 |
5363 EUR |
| CRV/EUR |
0.19589 |
0.19429 |
0.19456 |
4818 EUR |
| TAO/EUR |
170 |
170 |
170.01 |
4770 EUR |
| S/USD |
0.025485 |
0.025441 |
0.025465 |
4663 USD |
| ENA/EUR |
0.07275 |
0.07272 |
0.07281 |
4034 EUR |
| SYRUP/EUR |
0.17453 |
0.16605 |
0.1745 |
3920 EUR |
| FET/EUR |
0.14267 |
0.14068 |
0.14089 |
3630 EUR |
| BONK/EUR |
0.00000331 |
0.00000328 |
0.0000033 |
3543 EUR |
| TRX/USD |
0.32519 |
0.32533 |
0.32568 |
3358 USD |
| MEW/EUR |
0.00031746 |
0.00031548 |
0.00031557 |
3328 EUR |
| MELANIA/USD |
0.080324 |
0.080211 |
0.080419 |
3051 USD |
| RE/EUR |
0.45288 |
0.45142 |
0.45288 |
2856 EUR |
| XDC/EUR |
0.023831 |
0.023839 |
0.023898 |
2550 EUR |
| CSPR/EUR |
0.00156 |
0.00158 |
0.00162 |
2296 EUR |
| VVV/USD |
11.0014 |
10.8412 |
10.8616 |
1797 USD |
| ORCA/USD |
1.18009 |
1.17767 |
1.18363 |
1752 USD |
| JUP/EUR |
0.180678 |
0.184417 |
0.184767 |
1747 EUR |
| PYTH/EUR |
0.04289 |
0.042679 |
0.042816 |
1732 EUR |
| WECAN/EUR |
0.00165 |
0.00165 |
0.00176 |
1722 EUR |
| ICP/EUR |
1.94 |
1.911 |
1.914 |
1525 EUR |
| SPK/USD |
0.017238 |
0.017354 |
0.017416 |
1432 USD |
| TON/EUR |
1.38988 |
1.3975 |
1.42041 |
1398 EUR |
| PENGU/EUR |
0.0051463 |
0.0052375 |
0.0052572 |
1278 EUR |
| SPK/EUR |
0.015115 |
0.015179 |
0.015235 |
1251 EUR |
| AVNT/USD |
0.093 |
0.09294 |
0.09305 |
1244 USD |
| WECAN/USD |
0.00189 |
0.00114 |
0.00199 |
1160 USD |
| SKL/USD |
0.0041026 |
0.0041792 |
0.0041847 |
1118 USD |
| XPL/EUR |
0.082556 |
0.081629 |
0.081763 |
1059 EUR |
| USDC/USDT |
1.0015 |
0.99938 |
1.00106 |
1044 USDT |
| WIF/EUR |
0.134521 |
0.134642 |
0.134822 |
1028 EUR |
| INJ/EUR |
4.5315 |
4.3491 |
4.4569 |
987 EUR |
| SAND/EUR |
0.04151 |
0.04234 |
0.04361 |
924 EUR |
| ZRO/EUR |
0.7466 |
0.7546 |
0.758 |
873 EUR |
| TRUMP/EUR |
1.367 |
1.3573 |
1.3613 |
851 EUR |
| CXT/USD |
0.00353 |
0.0035 |
0.00353 |
829 USD |
| CHZ/EUR |
0.01467 |
0.0145 |
0.01452 |
775 EUR |
| CSPR/USD |
0.00182 |
0.00182 |
0.00183 |
733 USD |
| LMWR/EUR |
0.0085 |
0.0083 |
0.0086 |
696 EUR |
| ZRX/USD |
0.08836 |
0.08487 |
0.08919 |
664 USD |
| JUP/USD |
0.207772 |
0.210854 |
0.211231 |
604 USD |
| S/EUR |
0.022374 |
0.022237 |
0.022291 |
598 EUR |
| LMWR/USD |
0.0097 |
0.0094 |
0.0099 |
554 USD |
| FLR/USD |
0.00655 |
0.0065771 |
0.0066555 |
486 USD |
| SAND/USD |
0.04714 |
0.04843 |
0.04891 |
482 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
467 EUR |
| SKL/EUR |
0.0036689 |
0.0036556 |
0.0036604 |
458 EUR |
| ETC/EUR |
6.2001 |
6.2003 |
6.8594 |
448 EUR |
| COMP/EUR |
14.99 |
14.77 |
14.83 |
409 EUR |
| MON/USD |
0.022572 |
0.02258 |
0.022602 |
373 USD |
| LINK/GBP |
6.17 |
6.16 |
6.18 |
364 GBP |
| CTSI/USD |
0.0227 |
0.023 |
0.0232 |
320 USD |
| EIGEN/USD |
0.2393 |
0.23617 |
0.23669 |
279 USD |
| PNUT/EUR |
0.03702 |
0.03726 |
0.03741 |
224 EUR |
| TRAC/USD |
0.2596 |
0.2591 |
0.26 |
130 USD |
| SKR/USD |
0.00929 |
0.009313 |
0.009323 |
119 USD |
| NEAR/EUR |
1.73131 |
1.73798 |
1.77023 |
106 EUR |
| SKR/EUR |
0.008086 |
0.008123 |
0.008147 |
94 EUR |
| MOODENG/USD |
0.03825 |
0.03823 |
0.03841 |
90 USD |
| XCHNG/EUR |
0.00024 |
0.00014 |
0.00024 |
83 EUR |
| GRT/EUR |
0.01529 |
0.01538 |
0.01757 |
80 EUR |
| GYEN/USD |
0.0061532 |
0.0061583 |
0.0061723 |
68 USD |
| WLFI/EUR |
0.05088 |
0.05002 |
0.05028 |
51 EUR |
| CXT/EUR |
0.00343 |
0.00304 |
0.00311 |
47 EUR |
| ALGO/EUR |
0.07437 |
0.07346 |
0.07386 |
42 EUR |
| W/USD |
0.00977 |
0.009653 |
0.009671 |
41 USD |
| STRK/EUR |
0.025 |
0.025 |
0.082139 |
31 EUR |
| AVNT/EUR |
0.08089 |
0.08115 |
0.08137 |
26 EUR |
| FTM/EUR |
0.029 |
0.029 |
0.03499 |
26 EUR |
| SNX/EUR |
0.19547 |
0.20084 |
0.21955 |
26 EUR |
| KNC/EUR |
0.09317 |
0.09277 |
0.09961 |
17 EUR |
| ETH/BTC |
0.02892332 |
0.02891482 |
0.02892194 |
4 BTC |
| XRP/BTC |
0.00001708 |
0.00001703 |
0.00001705 |
1 BTC |
| LTC/BTC |
0.00069592 |
0.00069496 |
0.00069553 |
1 BTC |
| RNDR/EUR |
1.319 |
1.319 |
1.58 |
0 EUR |