- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83381.62 |
83381.62 |
83381.63 |
107712995 USD |
| USDT/USD |
0.9995 |
0.99948 |
0.99949 |
97173285 USD |
| USDT/EUR |
0.88025 |
0.88028 |
0.88034 |
38068836 EUR |
| XRP/USD |
1.50775 |
1.50818 |
1.50833 |
34004405 USD |
| SOL/USD |
118.957 |
118.98 |
118.981 |
23347988 USD |
| USDC/USD |
0.99994 |
0.99993 |
0.99995 |
19642820 USD |
| ETH/USD |
2684.79 |
2684.69 |
2684.7 |
19309985 USD |
| QNT/USD |
283.381 |
283.422 |
283.804 |
17538429 USD |
| USDC/EUR |
0.88078 |
0.88072 |
0.88079 |
15272604 EUR |
| DOGE/USD |
0.094065 |
0.094125 |
0.094126 |
11628031 USD |
| HBAR/USD |
0.10616 |
0.105966 |
0.10602 |
7071422 USD |
| CASHCAT/USD |
0.172719 |
0.172707 |
0.172789 |
6467271 USD |
| XLM/USD |
0.227043 |
0.227719 |
0.227784 |
5458077 USD |
| USDG/USD |
1.00005 |
1 |
1.00001 |
5388544 USD |
| AAVE/USD |
160.728 |
160.771 |
160.792 |
5114578 USD |
| NEAR/USD |
5.07224 |
5.07437 |
5.07932 |
4664718 USD |
| AVAX/USD |
11.1717 |
11.166 |
11.1667 |
4632560 USD |
| BTC/EUR |
73438.12 |
73444.99 |
73448.05 |
4607666 EUR |
| ONDO/USD |
0.50384 |
0.50461 |
0.50476 |
4406848 USD |
| BONK/USD |
0.0000039 |
0.0000039 |
0.00000391 |
4328024 USD |
| XRP/EUR |
1.32755 |
1.32849 |
1.32852 |
3625777 EUR |
| LIT/USD |
3.8553 |
3.8531 |
3.8571 |
3576233 USD |
| ADA/USD |
0.24686 |
0.24686 |
0.2469 |
2992240 USD |
| ETH/EUR |
2364.7 |
2364.33 |
2364.79 |
2468333 EUR |
| UNI/USD |
8.83991 |
8.84184 |
8.84403 |
2446256 USD |
| LINK/USD |
14.3714 |
14.3684 |
14.3746 |
2322113 USD |
| SUI/USD |
1.16727 |
1.16677 |
1.16768 |
2285868 USD |
| HYPE/USD |
86.392 |
86.367 |
86.393 |
2020202 USD |
| LTC/USD |
66.964 |
67.069 |
67.097 |
1911290 USD |
| SOL/EUR |
104.759 |
104.788 |
104.822 |
1793576 EUR |
| ZEC/USD |
1408.44 |
1405.09 |
1407.01 |
1719977 USD |
| EUR/USD |
1.13536 |
1.13536 |
1.13542 |
1599263 USD |
| PENGU/USD |
0.0099206 |
0.0099357 |
0.0099406 |
1408800 USD |
| PEPE/USD |
0.00000434 |
0.00000433 |
0.00000434 |
1181500 USD |
| UNI/EUR |
7.79052 |
7.78168 |
7.79542 |
1064193 EUR |
| BTC/USDC |
83271.59 |
83381.1 |
83395.69 |
1053505 USDC |
| ARB/USD |
0.2043 |
0.204042 |
0.2042 |
1000827 USD |
| COMP/USD |
25.5 |
25.49 |
25.51 |
976603 USD |
| VVV/USD |
27.088 |
27.0899 |
27.135 |
928928 USD |
| ENA/USD |
0.25969 |
0.2597 |
0.2601 |
890208 USD |
| CRV/USD |
0.40373 |
0.40381 |
0.40436 |
705511 USD |
| BCH/USD |
309.37 |
309.35 |
309.5 |
699753 USD |
| XPL/USD |
0.096818 |
0.097053 |
0.097097 |
692950 USD |
| SHIB/USD |
0.00000581 |
0.0000058 |
0.00000582 |
678634 USD |
| XRP/RLUSD |
1.49755 |
1.50768 |
1.50844 |
650308 RLUSD |
| TRUMP/USD |
2.059 |
2.0562 |
2.0573 |
568627 USD |
| XDC/USD |
0.034761 |
0.034651 |
0.034715 |
539952 USD |
| DOT/USD |
1.23952 |
1.23581 |
1.23775 |
487256 USD |
| WLD/USD |
0.51593 |
0.51919 |
0.5199 |
480202 USD |
| WIF/USD |
0.25091 |
0.25122 |
0.25152 |
447172 USD |
| GRT/USD |
0.02879 |
0.02879 |
0.02882 |
446740 USD |
| ICP/USD |
3.458 |
3.442 |
3.446 |
428897 USD |
| TAO/USD |
303.34 |
303.08 |
303.36 |
416852 USD |
| AVAX/EUR |
9.8375 |
9.8342 |
9.8395 |
414712 EUR |
| MEW/USD |
0.00054104 |
0.00054091 |
0.00054139 |
407394 USD |
| PNUT/USD |
0.0545 |
0.05453 |
0.05459 |
407165 USD |
| ZORA/USD |
0.008018 |
0.008009 |
0.008018 |
373111 USD |
| LINK/EUR |
12.6414 |
12.6493 |
12.662 |
371573 EUR |
| RE/USD |
0.48074 |
0.48335 |
0.48379 |
362888 USD |
| ZRO/USD |
1.7632 |
1.7658 |
1.7679 |
350366 USD |
| ETH/USDC |
2684.25 |
2684.33 |
2685.54 |
326853 USDC |
| ASTER/USD |
0.76289 |
0.76373 |
0.76411 |
324753 USD |
| LDO/USD |
0.4821 |
0.4824 |
0.4831 |
306521 USD |
| WLFI/USD |
0.05659 |
0.05659 |
0.05662 |
302832 USD |
| QNT/EUR |
250.755 |
248.842 |
250.349 |
302257 EUR |
| XRP/GBP |
1.13649 |
1.13619 |
1.13651 |
274549 GBP |
| XRP/USDC |
1.5077 |
1.5077 |
1.5086 |
264957 USDC |
| ETH/USDT |
2676.15 |
2685.7 |
2686.84 |
254937 USDT |
| ADA/EUR |
0.21748 |
0.21738 |
0.21742 |
246426 EUR |
| FET/USD |
0.22043 |
0.22016 |
0.22044 |
245108 USD |
| PYTH/USD |
0.07807 |
0.077855 |
0.077998 |
219748 USD |
| POPCAT/USD |
0.054222 |
0.054216 |
0.054279 |
219051 USD |
| BTC/USDT |
83275.88 |
83417.7 |
83436.43 |
214575 USDT |
| INJ/USD |
7.7172 |
7.6911 |
7.7202 |
210920 USD |
| SYRUP/USD |
0.2339 |
0.23413 |
0.2346 |
194823 USD |
| LTC/EUR |
59.085 |
59.075 |
59.093 |
185067 EUR |
| HBAR/EUR |
0.093308 |
0.093329 |
0.093376 |
184760 EUR |
| BTC/GBP |
62784.64 |
62818.79 |
62847.39 |
154656 GBP |
| CHIP/USD |
0.044636 |
0.044541 |
0.04462 |
152609 USD |
| XTZ/USD |
0.317 |
0.31585 |
0.3165 |
148328 USD |
| AERO/USD |
0.80615 |
0.80586 |
0.80624 |
147770 USD |
| DOGE/EUR |
0.082913 |
0.082892 |
0.082907 |
147433 EUR |
| SEI/USD |
0.074519 |
0.074453 |
0.074542 |
143954 USD |
| PAXG/USD |
4203.81 |
4190.04 |
4191.74 |
140722 USD |
| AAVE/EUR |
140.784 |
141.514 |
141.695 |
137616 EUR |
| XLM/EUR |
0.199037 |
0.200524 |
0.20073 |
131836 EUR |
| ALGO/USD |
0.12393 |
0.12356 |
0.12393 |
131278 USD |
| OP/USD |
0.132854 |
0.133579 |
0.133649 |
130612 USD |
| TON/USD |
1.49089 |
1.49014 |
1.49141 |
125639 USD |
| TRUMP/EUR |
1.8012 |
1.8108 |
1.8114 |
120624 EUR |
| XRP/USDT |
1.50285 |
1.50862 |
1.5097 |
113326 USDT |
| LDO/EUR |
0.421 |
0.4248 |
0.4252 |
107566 EUR |
| MORPHO/USD |
2.5656 |
2.5744 |
2.5823 |
103784 USD |
| POL/USD |
0.1161 |
0.11613 |
0.11625 |
100279 USD |
| HYPE/EUR |
76.124 |
76.055 |
76.101 |
100135 EUR |
| BCH/EUR |
272.6 |
272.43 |
272.7 |
91035 EUR |
| SOL/USDC |
118.799 |
118.959 |
119.063 |
79987 USDC |
| BNB/USD |
760.468 |
762.949 |
763.171 |
78429 USD |
| SUI/EUR |
1.02816 |
1.02703 |
1.02865 |
74616 EUR |
| CHZ/USD |
0.01649 |
0.01652 |
0.01653 |
73799 USD |
| BILL/USD |
0.011414 |
0.011393 |
0.011466 |
68209 USD |
| ICP/EUR |
3.05 |
3.03 |
3.036 |
63263 EUR |
| MNT/USD |
0.6844 |
0.6848 |
0.6852 |
58756 USD |
| FLOKI/USD |
0.00002768 |
0.00002779 |
0.00002782 |
58455 USD |
| XDC/EUR |
0.030404 |
0.030519 |
0.030587 |
56562 EUR |
| PEPE/EUR |
0.0000038 |
0.00000382 |
0.00000383 |
53595 EUR |
| ZORA/EUR |
0.007076 |
0.007058 |
0.007073 |
53162 EUR |
| ORCA/USD |
1.58772 |
1.58853 |
1.59053 |
52780 USD |
| VIRTUAL/USD |
0.7784 |
0.7858 |
0.7867 |
46767 USD |
| CASHCAT/EUR |
0.152549 |
0.152112 |
0.152316 |
45361 EUR |
| ETH/RLUSD |
2675.39 |
2683.98 |
2685.45 |
42543 RLUSD |
| JTO/USD |
0.55795 |
0.55759 |
0.55824 |
41385 USD |
| ETH/GBP |
2011.44 |
2022.45 |
2023.38 |
38489 GBP |
| SHIB/EUR |
0.0000051 |
0.00000511 |
0.00000513 |
36057 EUR |
| NEAR/EUR |
4.35496 |
4.38244 |
4.75723 |
35637 EUR |
| ARB/EUR |
0.179181 |
0.179789 |
0.179905 |
34177 EUR |
| ALGO/EUR |
0.10915 |
0.10882 |
0.10943 |
30183 EUR |
| PYTH/EUR |
0.068552 |
0.06857 |
0.068828 |
28904 EUR |
| LINK/GBP |
10.75 |
10.82 |
10.84 |
27586 GBP |
| WLD/EUR |
0.45478 |
0.45726 |
0.45782 |
27039 EUR |
| BTC/RLUSD |
83053.61 |
83362.98 |
83407.78 |
26289 RLUSD |
| AVNT/USD |
0.12878 |
0.12855 |
0.12875 |
25950 USD |
| GBP/USD |
1.32724 |
1.32714 |
1.32728 |
24896 USD |
| GRT/EUR |
0.02524 |
0.02533 |
0.02539 |
22470 EUR |
| TRX/USD |
0.33788 |
0.33775 |
0.33815 |
20758 USD |
| MEGA/USD |
0.04289 |
0.04283 |
0.04288 |
20004 USD |
| SAND/USD |
0.04524 |
0.04515 |
0.04548 |
19834 USD |
| MORPHO/EUR |
2.2646 |
2.2703 |
2.2727 |
15338 EUR |
| ONDO/EUR |
0.44041 |
0.44325 |
0.445 |
15253 EUR |
| MEW/EUR |
0.00047666 |
0.00047652 |
0.00047676 |
14904 EUR |
| FLR/USD |
0.0074822 |
0.0075118 |
0.0075251 |
14456 USD |
| CRV/EUR |
0.34548 |
0.35566 |
0.35638 |
12422 EUR |
| WIF/EUR |
0.220362 |
0.221231 |
0.221643 |
12063 EUR |
| POL/EUR |
0.10194 |
0.10222 |
0.10237 |
10982 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
9174 USD |
| BAT/EUR |
0.07953 |
0.0794 |
0.07978 |
8913 EUR |
| SYRUP/EUR |
0.20268 |
0.20382 |
0.21753 |
7909 EUR |
| DOT/EUR |
1.09085 |
1.08713 |
1.09686 |
7798 EUR |
| LIT/EUR |
3.2902 |
3.3677 |
27162.4473 |
7674 EUR |
| CHZ/EUR |
0.0144 |
0.01455 |
0.01456 |
7165 EUR |
| BONK/EUR |
0.00000343 |
0.00000342 |
0.00000344 |
7032 EUR |
| TRX/EUR |
0.29803 |
0.29745 |
0.29782 |
6831 EUR |
| CC/USD |
0.1231 |
0.1237 |
0.12395 |
6655 USD |
| MEGA/EUR |
0.03757 |
0.03767 |
0.03804 |
6175 EUR |
| COMP/EUR |
22.45 |
22.26 |
22.77 |
5685 EUR |
| JTO/EUR |
0.49512 |
0.49109 |
0.49168 |
5406 EUR |
| FLR/EUR |
0.0066216 |
0.0066145 |
0.0066287 |
5339 EUR |
| ENA/EUR |
0.22933 |
0.22868 |
0.22915 |
5321 EUR |
| OP/EUR |
0.115557 |
0.117515 |
0.117818 |
5168 EUR |
| CC/EUR |
0.118 |
0.1091 |
0.1094 |
5097 EUR |
| PNUT/EUR |
0.04781 |
0.04792 |
0.04829 |
4432 EUR |
| FET/EUR |
0.19147 |
0.19376 |
0.19497 |
4050 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
4047 USD |
| TRAC/USD |
0.4184 |
0.4132 |
0.4145 |
3827 USD |
| TAO/EUR |
268.65 |
266.98 |
267.31 |
3403 EUR |
| SEI/EUR |
0.065586 |
0.065435 |
0.066214 |
3184 EUR |
| VIRTUAL/EUR |
0.6851 |
0.6922 |
0.693 |
2920 EUR |
| JUP/USD |
0.321005 |
0.329199 |
0.329531 |
2656 USD |
| FARTCOIN/USD |
0.178991 |
0.179658 |
0.180181 |
2461 USD |
| BAT/USD |
0.09022 |
0.09026 |
0.09678 |
2394 USD |
| INJ/EUR |
6.6801 |
6.4936 |
7.7854 |
2258 EUR |
| FTM/EUR |
0.02964 |
0.03005 |
0.03598 |
2047 EUR |
| ZRX/EUR |
0.10752 |
0.08231 |
0.1197 |
1847 EUR |
| TON/EUR |
1.29581 |
1.31266 |
1.31359 |
1646 EUR |
| VVV/EUR |
23.7924 |
23.8236 |
23.9178 |
1474 EUR |
| XTZ/EUR |
0.27855 |
0.27779 |
0.27953 |
1461 EUR |
| SAND/EUR |
0.04035 |
0.03935 |
0.04037 |
1436 EUR |
| XPL/EUR |
0.089596 |
0.083789 |
0.098936 |
1294 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
1176 EUR |
| FLOKI/EUR |
0.0000243 |
0.00002447 |
0.00002453 |
1038 EUR |
| PENGU/EUR |
0.0085237 |
0.0087342 |
0.0087959 |
969 EUR |
| JUP/EUR |
0.288423 |
0.289849 |
0.290641 |
962 EUR |
| BIO/EUR |
0.027406 |
0 |
0 |
824 EUR |
| ORCA/EUR |
1.42736 |
1.39636 |
1.40352 |
742 EUR |
| W/USD |
0.0138 |
0.013537 |
0.013674 |
610 USD |
| W/EUR |
0.01217 |
0.011923 |
0.012041 |
565 EUR |
| USDC/USDT |
1.00032 |
1.00044 |
1.00057 |
500 USDT |
| RLUSD/USDT |
1.00046 |
1.0005 |
1.00058 |
500 USDT |
| ZRO/EUR |
1.5775 |
1.5523 |
1.5997 |
483 EUR |
| RNDR/EUR |
1.7 |
1.7 |
1.864 |
453 EUR |
| APE/EUR |
0.130004 |
0.130003 |
0.149997 |
382 EUR |
| RNDR/USD |
1.938 |
1.928 |
2.18 |
362 USD |
| ZRX/USD |
0.12001 |
0.1148 |
0.14123 |
261 USD |
| BIO/USD |
0.030829 |
0.030809 |
0.93458 |
238 USD |
| BNB/EUR |
665.4 |
653.085 |
992.466 |
231 EUR |
| WECAN/EUR |
0.00134 |
0.00135 |
0.00142 |
208 EUR |
| BILL/EUR |
0.010045 |
0.010027 |
0.010058 |
184 EUR |
| MKR/USD |
1788 |
1305.84 |
1948 |
169 USD |
| MANA/EUR |
0.078157 |
0.06186 |
0.089046 |
98 EUR |
| MOODENG/USD |
0.0468 |
0.04724 |
0.19999 |
80 USD |
| TRAC/EUR |
0.3519 |
0.3635 |
0.3646 |
73 EUR |
| SNX/EUR |
0.23017 |
0.20861 |
0.24656 |
61 EUR |
| WECAN/USD |
0.00154 |
0.00154 |
0.00156 |
60 USD |
| EURC/EUR |
0.9894 |
0.9928 |
0.9989 |
49 EUR |
| AVNT/EUR |
0.1126 |
0.1125 |
0.11376 |
40 EUR |
| FTM/USD |
0.03601 |
0.03403 |
0.03999 |
35 USD |
| RE/EUR |
0.40842 |
0.41737 |
0.42208 |
33 EUR |
| AXS/USD |
1.14495 |
1.0705 |
1.4985 |
29 USD |
| ASTER/EUR |
0.63368 |
0.66757 |
13.95635 |
25 EUR |
| AERO/EUR |
0.70937 |
0.70584 |
5.87753 |
25 EUR |
| AXS/EUR |
1 |
0.96007 |
1.09805 |
17 EUR |
| IMX/EUR |
0.15028 |
0.111107 |
0.18 |
14 EUR |
| XRP/BTC |
0.00001808 |
0.00001808 |
0.00001809 |
8 BTC |
| ETH/BTC |
0.03218732 |
0.03219568 |
0.03220111 |
2 BTC |
| LTC/BTC |
0.000804 |
0.000804 |
0.00080495 |
1 BTC |
| SKR/USD |
0.018272 |
0.018153 |
0.018242 |
1 USD |
| POPCAT/EUR |
0.045976 |
0.047521 |
0.05498 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |