- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64179.3 |
64179.29 |
64179.3 |
64364540 USD |
| ETH/USD |
1871.49 |
1871.65 |
1871.66 |
17963232 USD |
| SOL/USD |
74.019 |
74.026 |
74.027 |
16695861 USD |
| USDT/EUR |
0.86682 |
0.86684 |
0.86685 |
16225767 EUR |
| USDC/EUR |
0.86731 |
0.86734 |
0.86735 |
14165463 EUR |
| USDT/USD |
0.99919 |
0.99919 |
0.9992 |
13374187 USD |
| XRP/USD |
1.07647 |
1.07646 |
1.07647 |
12094897 USD |
| BTC/EUR |
55670.99 |
55679.76 |
55680 |
5555863 EUR |
| DOGE/USD |
0.070236 |
0.07025 |
0.070258 |
4349883 USD |
| ETH/EUR |
1623.5 |
1623.5 |
1623.65 |
4003659 EUR |
| ETH/USDT |
1875.42 |
1871.83 |
1873.76 |
3895977 USDT |
| USDC/USD |
0.99978 |
0.99976 |
0.99977 |
2677927 USD |
| EUR/USD |
1.15273 |
1.15267 |
1.15268 |
2620019 USD |
| ADA/USD |
0.19381 |
0.19392 |
0.19397 |
2303303 USD |
| HYPE/USD |
55.174 |
55.183 |
55.199 |
1847882 USD |
| BTC/USDT |
64270.39 |
64230.72 |
64231.02 |
1239127 USDT |
| ONDO/USD |
0.37451 |
0.37421 |
0.37429 |
1121545 USD |
| XLM/USD |
0.169399 |
0.169374 |
0.169423 |
1033556 USD |
| UNI/USD |
3.8658 |
3.86414 |
3.86516 |
816571 USD |
| LTC/USD |
44.824 |
44.807 |
44.818 |
734047 USD |
| BTC/USDC |
64198.46 |
64168.69 |
64227.4 |
721358 USDC |
| SOL/EUR |
64.227 |
64.218 |
64.219 |
701174 EUR |
| LIT/USD |
2.0831 |
2.0758 |
2.0793 |
684464 USD |
| XRP/EUR |
0.93377 |
0.93378 |
0.93382 |
654875 EUR |
| BTC/GBP |
47728.93 |
47730.12 |
47730.74 |
539147 GBP |
| SHIB/USD |
0.00000499 |
0.00000498 |
0.00000499 |
492669 USD |
| BCH/USD |
213.5 |
213.38 |
213.47 |
466295 USD |
| LDO/USD |
0.2784 |
0.2788 |
0.279 |
436041 USD |
| BONK/USD |
0.00000282 |
0.00000281 |
0.00000283 |
421541 USD |
| AAVE/USD |
90.354 |
90.334 |
90.342 |
395585 USD |
| ADA/EUR |
0.16817 |
0.16824 |
0.16829 |
387427 EUR |
| TON/USD |
1.38958 |
1.39031 |
1.39097 |
383658 USD |
| AVAX/USD |
6.6991 |
6.7007 |
6.7027 |
361835 USD |
| ETH/GBP |
1392 |
1391.84 |
1391.87 |
336576 GBP |
| PEPE/USD |
0.00000292 |
0.00000292 |
0.00000293 |
295117 USD |
| BTC/RLUSD |
64109.54 |
64180.11 |
64180.57 |
291501 RLUSD |
| ENA/USD |
0.09204 |
0.09207 |
0.09211 |
285736 USD |
| ZEC/USD |
503.6 |
503.98 |
504.43 |
272237 USD |
| ETH/USDC |
1873.62 |
1871.8 |
1872.17 |
271239 USDC |
| ARB/USD |
0.082472 |
0.082304 |
0.082329 |
266336 USD |
| PENGU/USD |
0.0061199 |
0.0061171 |
0.0061193 |
262603 USD |
| OP/USD |
0.088602 |
0.088568 |
0.088605 |
224917 USD |
| HBAR/USD |
0.069849 |
0.069739 |
0.069777 |
191801 USD |
| GBP/USD |
1.34505 |
1.34463 |
1.34464 |
191766 USD |
| TRUMP/USD |
1.4775 |
1.4759 |
1.4765 |
186916 USD |
| LINK/USD |
8.1981 |
8.1904 |
8.1956 |
173146 USD |
| ETH/RLUSD |
1873.99 |
1871.58 |
1871.59 |
153295 RLUSD |
| LTC/EUR |
38.873 |
38.879 |
38.885 |
130725 EUR |
| XPL/USD |
0.078396 |
0.078273 |
0.078301 |
124723 USD |
| PNUT/USD |
0.03943 |
0.03938 |
0.03943 |
124478 USD |
| SUI/USD |
0.69502 |
0.69411 |
0.69442 |
101144 USD |
| USDG/USD |
0.99984 |
0.99985 |
1 |
99984 USD |
| CHZ/USD |
0.01292 |
0.01291 |
0.01293 |
74429 USD |
| RE/USD |
0.39162 |
0.38907 |
0.39062 |
71337 USD |
| XLM/EUR |
0.147258 |
0.146888 |
0.146988 |
67446 EUR |
| NEAR/USD |
1.73641 |
1.72796 |
1.73067 |
67238 USD |
| PEPE/EUR |
0.00000254 |
0.00000253 |
0.00000254 |
65053 EUR |
| CHIP/USD |
0.025496 |
0.025411 |
0.025451 |
60604 USD |
| CRV/USD |
0.20411 |
0.20457 |
0.20464 |
55450 USD |
| WIF/USD |
0.14094 |
0.14088 |
0.14101 |
55084 USD |
| BNB/USD |
593.116 |
593.258 |
593.457 |
54439 USD |
| DOGE/EUR |
0.06094 |
0.060909 |
0.060956 |
53539 EUR |
| ZRO/USD |
0.7893 |
0.7856 |
0.7863 |
52301 USD |
| COMP/USD |
16.54 |
16.51 |
16.53 |
51601 USD |
| WLFI/USD |
0.05479 |
0.05471 |
0.05472 |
48840 USD |
| DOT/USD |
0.84395 |
0.84287 |
0.84429 |
47665 USD |
| MEW/USD |
0.00033659 |
0.00033654 |
0.00033669 |
47377 USD |
| UNI/EUR |
3.34876 |
3.34872 |
3.35479 |
46200 EUR |
| SYRUP/USD |
0.15387 |
0.15423 |
0.15482 |
44950 USD |
| FARTCOIN/USD |
0.131993 |
0.137937 |
0.138074 |
41539 USD |
| HYPE/EUR |
48.091 |
47.853 |
47.901 |
40796 EUR |
| QNT/USD |
60.682 |
60.532 |
60.581 |
39759 USD |
| LDO/EUR |
0.2417 |
0.2418 |
0.242 |
39289 EUR |
| AVAX/EUR |
5.8204 |
5.8141 |
5.8147 |
38600 EUR |
| PAXG/USD |
4075.82 |
4074.42 |
4075.82 |
36679 USD |
| ZORA/USD |
0.00564 |
0.005622 |
0.005629 |
35810 USD |
| XRP/GBP |
0.80102 |
0.80035 |
0.80071 |
31951 GBP |
| XRP/USDC |
1.075 |
1.076 |
1.0771 |
27619 USDC |
| ALGO/USD |
0.09021 |
0.09001 |
0.09013 |
23982 USD |
| XTZ/USD |
0.19864 |
0.19881 |
0.1989 |
22146 USD |
| AERO/USD |
0.41466 |
0.4147 |
0.41482 |
21840 USD |
| TAO/USD |
197.15 |
196.37 |
196.5 |
19773 USD |
| SKR/USD |
0.007472 |
0.007117 |
0.00713 |
18918 USD |
| SEI/USD |
0.041704 |
0.041632 |
0.041669 |
18004 USD |
| POPCAT/USD |
0.045353 |
0.04533 |
0.045377 |
17849 USD |
| XDC/USD |
0.026467 |
0.02643 |
0.026469 |
15734 USD |
| LINK/EUR |
7.1269 |
7.1046 |
7.112 |
15319 EUR |
| GRT/USD |
0.01479 |
0.01469 |
0.01472 |
14543 USD |
| XRP/USDT |
1.07748 |
1.07681 |
1.07782 |
14472 USDT |
| POL/USD |
0.07438 |
0.07435 |
0.07441 |
13244 USD |
| XRP/RLUSD |
1.08169 |
1.07639 |
1.0764 |
12539 RLUSD |
| PYTH/USD |
0.039301 |
0.039181 |
0.039311 |
11720 USD |
| INJ/USD |
4.92 |
4.9042 |
4.92 |
11434 USD |
| FLOKI/USD |
0.00002064 |
0.00002062 |
0.00002063 |
11405 USD |
| ICP/USD |
2.096 |
2.106 |
2.111 |
10589 USD |
| TON/EUR |
1.2016 |
1.20619 |
1.20681 |
10582 EUR |
| SKR/EUR |
0.006418 |
0.006156 |
0.006178 |
10184 EUR |
| BCH/EUR |
185.18 |
185.17 |
185.22 |
9059 EUR |
| VVV/USD |
12.0453 |
11.7412 |
11.7712 |
8499 USD |
| AAVE/EUR |
78.484 |
78.328 |
78.426 |
8067 EUR |
| TRX/USD |
0.3287 |
0.32707 |
0.3274 |
7576 USD |
| ZORA/EUR |
0.004939 |
0.00487 |
0.004881 |
6438 EUR |
| ONDO/EUR |
0.32445 |
0.31748 |
0.32613 |
5889 EUR |
| MEW/EUR |
0.00029188 |
0.00029201 |
0.00029279 |
5760 EUR |
| FET/USD |
0.14714 |
0.14711 |
0.1473 |
5614 USD |
| OP/EUR |
0.077235 |
0.076765 |
0.076961 |
5580 EUR |
| ASTER/USD |
0.60601 |
0.60587 |
0.60604 |
4744 USD |
| SUI/EUR |
0.6024 |
0.60207 |
0.6027 |
4610 EUR |
| DOT/EUR |
0.73382 |
0.73139 |
0.73549 |
4606 EUR |
| JTO/USD |
0.51098 |
0.50834 |
0.50887 |
4247 USD |
| FLR/EUR |
0.0052713 |
0.0052787 |
0.0052878 |
3877 EUR |
| CXT/USD |
0.00253 |
0.00256 |
0.00258 |
3396 USD |
| CHZ/EUR |
0.01113 |
0.0112 |
0.01122 |
3370 EUR |
| POL/EUR |
0.06436 |
0.0645 |
0.06456 |
3304 EUR |
| XPL/EUR |
0.06694 |
0.067808 |
0.067962 |
3280 EUR |
| SHIB/EUR |
0.00000432 |
0.00000432 |
0.00000433 |
3238 EUR |
| FLR/USD |
0.0060912 |
0.0060833 |
0.0060948 |
2701 USD |
| ENA/EUR |
0.08001 |
0.07984 |
0.07993 |
2419 EUR |
| TRAC/USD |
0.2882 |
0.28 |
0.2831 |
2364 USD |
| TRX/EUR |
0.28419 |
0.28376 |
0.28405 |
2114 EUR |
| HBAR/EUR |
0.060628 |
0.06051 |
0.060534 |
2067 EUR |
| ARB/EUR |
0.071176 |
0.071408 |
0.071432 |
2036 EUR |
| WLD/USD |
0.32081 |
0.3209 |
0.3214 |
1719 USD |
| ALGO/EUR |
0.07745 |
0.0781 |
0.07825 |
1664 EUR |
| WECAN/EUR |
0.00132 |
0.0012 |
0.00132 |
1532 EUR |
| FET/EUR |
0.12833 |
0.12764 |
0.12782 |
1464 EUR |
| LMWR/USD |
0.0129 |
0.0128 |
0.0152 |
1316 USD |
| ORCA/USD |
1.07364 |
1.08273 |
1.08324 |
1236 USD |
| SOL/USDC |
74.289 |
71.722 |
74.551 |
1142 USDC |
| JUP/EUR |
0.165493 |
0.165801 |
0.165922 |
1137 EUR |
| FTM/EUR |
0.02699 |
0.024 |
0.02628 |
1094 EUR |
| SYRUP/EUR |
0.13593 |
0.13132 |
0.15174 |
1004 EUR |
| JUP/USD |
0.191306 |
0.191106 |
0.191248 |
1000 USD |
| STORJ/USD |
0.04448 |
0.04308 |
0.04555 |
962 USD |
| SEI/EUR |
0.035836 |
0.035568 |
0.036202 |
904 EUR |
| MNT/USD |
0.4015 |
0.4015 |
0.4017 |
772 USD |
| WECAN/USD |
0.00137 |
0.0011 |
0.00154 |
770 USD |
| PYTH/EUR |
0.034147 |
0.034014 |
0.03413 |
680 EUR |
| TRUMP/EUR |
1.2786 |
1.2806 |
1.2808 |
657 EUR |
| WIF/EUR |
0.121759 |
0.122207 |
0.122337 |
634 EUR |
| FTM/USD |
0.02899 |
0.01319 |
0.029 |
605 USD |
| AVNT/USD |
0.08048 |
0.08056 |
0.08065 |
502 USD |
| USDC/USDT |
1.00083 |
1.00055 |
1.00056 |
482 USDT |
| ICP/EUR |
1.837 |
1.827 |
1.83 |
435 EUR |
| ZRO/EUR |
0.6651 |
0.6801 |
0.6837 |
434 EUR |
| NEAR/EUR |
1.51291 |
1.47939 |
1.51956 |
375 EUR |
| POPCAT/EUR |
0.03947 |
0.039343 |
0.039356 |
370 EUR |
| VVV/EUR |
10.4875 |
10.1865 |
10.2212 |
349 EUR |
| LMWR/EUR |
0.0114 |
0.0112 |
0.0116 |
338 EUR |
| XDC/EUR |
0.022934 |
0.022926 |
0.022975 |
329 EUR |
| SAND/USD |
0.04164 |
0.04162 |
0.04174 |
319 USD |
| BNB/EUR |
551.247 |
509.564 |
550.663 |
269 EUR |
| STORJ/EUR |
0.0401 |
0.037 |
0.0385 |
268 EUR |
| CTSI/EUR |
0.0187 |
0.0184 |
0.0186 |
252 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000012 |
230 EUR |
| S/USD |
0.022449 |
0.022507 |
0.022528 |
200 USD |
| BILL/USD |
0.023038 |
0.022632 |
0.023262 |
188 USD |
| BONK/EUR |
0.00000246 |
0.00000244 |
0.00000246 |
185 EUR |
| MEGA/USD |
0.0369 |
0.03614 |
0.03619 |
168 USD |
| MEGA/EUR |
0.03154 |
0.03003 |
0.05998 |
166 EUR |
| LINK/GBP |
6.09 |
6.09 |
6.1 |
165 GBP |
| JTO/EUR |
0.44022 |
0.441 |
0.44152 |
143 EUR |
| CTSI/USD |
0.0215 |
0.0212 |
0.0214 |
125 USD |
| RNDR/USD |
1.342 |
1.334 |
1.365 |
118 USD |
| TAO/EUR |
165.98 |
170.35 |
170.57 |
116 EUR |
| RNDR/EUR |
1.157 |
1.156 |
1.24 |
102 EUR |
| VIRTUAL/USD |
0.5593 |
0.565 |
0.5656 |
100 USD |
| CXT/EUR |
0.0022 |
0.0022 |
0.00225 |
99 EUR |
| WEN/USD |
0.00000338 |
0.00000315 |
0.00000367 |
88 USD |
| AUDIO/USD |
0.01296 |
0.012 |
0.02852 |
80 USD |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
74 USD |
| AUDIO/EUR |
0.014 |
0.01001 |
0.01494 |
70 EUR |
| VIRTUAL/EUR |
0.4826 |
0.4812 |
0.4819 |
63 EUR |
| COMP/EUR |
14.68 |
14.33 |
15.78 |
55 EUR |
| KNC/EUR |
0.08893 |
0.08622 |
0.1166 |
39 EUR |
| CTX/USD |
0.2777 |
0.2784 |
0.2796 |
35 USD |
| CHIP/EUR |
0.022229 |
0.021344 |
0.022466 |
34 EUR |
| CSPR/USD |
0.00186 |
0.00181 |
0.00188 |
33 USD |
| PENGU/EUR |
0.0053838 |
0.0052285 |
0.0052486 |
30 EUR |
| CSPR/EUR |
0.00164 |
0.00158 |
0.00163 |
29 EUR |
| GRT/EUR |
0.01296 |
0.01278 |
0.0129 |
24 EUR |
| XCHNG/EUR |
0.00026 |
0.00026 |
0.00027 |
23 EUR |
| EURCV/USDC |
1.1502 |
1.1517 |
1.152 |
22 USDC |
| SPK/EUR |
0.013512 |
0.013408 |
0.013457 |
22 EUR |
| SKL/USD |
0.0036701 |
0.0036193 |
0.003624 |
20 USD |
| SAND/EUR |
0.03575 |
0.03537 |
0.03712 |
18 EUR |
| SKL/EUR |
0.0031934 |
0.0031401 |
0.0031442 |
17 EUR |
| PNUT/EUR |
0.03389 |
0.03405 |
0.15877 |
15 EUR |
| AVNT/EUR |
0.06956 |
0.06894 |
0.06913 |
13 EUR |
| TRAC/EUR |
0.2422 |
0.2428 |
0.351 |
11 EUR |
| CRV/EUR |
0.17928 |
0.17634 |
0.17652 |
11 EUR |
| WEN/EUR |
0.0000042 |
0.00000301 |
0.00000578 |
11 EUR |
| ETH/BTC |
0.02915642 |
0.02915701 |
0.02916823 |
2 BTC |
| LTC/BTC |
0.00069839 |
0.00069817 |
0.00069838 |
1 BTC |
| XRP/BTC |
0.00001683 |
0.00001677 |
0.00001678 |
0 BTC |