- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62701.74 |
62693.05 |
62693.06 |
133159057 USD |
| ETH/USD |
1662.94 |
1662.65 |
1662.66 |
24104548 USD |
| USDT/EUR |
0.86672 |
0.86672 |
0.86673 |
22833837 EUR |
| SOL/USD |
65.787 |
65.769 |
65.77 |
22047201 USD |
| XRP/USD |
1.14831 |
1.14807 |
1.14808 |
20465325 USD |
| USDC/EUR |
0.86683 |
0.86682 |
0.86685 |
16911562 EUR |
| EUR/USD |
1.15332 |
1.15328 |
1.15345 |
13877441 USD |
| BTC/EUR |
54278.97 |
54355.13 |
54355.41 |
11071831 EUR |
| USDT/USD |
0.9996 |
0.99958 |
0.9996 |
11044353 USD |
| HYPE/USD |
61.714 |
61.748 |
61.767 |
8363764 USD |
| DOGE/USD |
0.08502 |
0.08502 |
0.08503 |
7671491 USD |
| ETH/EUR |
1441.15 |
1441.41 |
1441.54 |
5763047 EUR |
| XLM/USD |
0.19765 |
0.1976 |
0.19778 |
4106782 USD |
| XRP/EUR |
0.99367 |
0.99517 |
0.99521 |
4019827 EUR |
| BTC/USDT |
62602.87 |
62654.05 |
62714.96 |
3637877 USDT |
| USDC/USD |
0.99964 |
0.99963 |
0.99964 |
3453097 USD |
| BTC/USDC |
62716.03 |
62685.33 |
62731.25 |
3233741 USDC |
| BCH/USD |
205.27 |
205.01 |
205.13 |
2678780 USD |
| ADA/USD |
0.16681 |
0.16661 |
0.16672 |
2410385 USD |
| SOL/EUR |
57.05 |
57.02 |
57.023 |
2164178 EUR |
| COMP/USD |
17.58 |
17.58 |
17.6 |
2077425 USD |
| ONDO/USD |
0.3535 |
0.3554 |
0.3557 |
1444640 USD |
| AVAX/USD |
6.6386 |
6.6342 |
6.6359 |
1384958 USD |
| ENA/USD |
0.08046 |
0.08045 |
0.08054 |
1325618 USD |
| PENGU/USD |
0.006627 |
0.006621 |
0.006627 |
1259824 USD |
| BTC/GBP |
46855.51 |
46959.21 |
46976.34 |
1235785 GBP |
| XPL/USD |
0.06705 |
0.06704 |
0.06711 |
987450 USD |
| ETH/GBP |
1246.04 |
1244.89 |
1246.81 |
836250 GBP |
| LTC/USD |
42.48 |
42.45 |
42.48 |
787237 USD |
| ETH/USDC |
1663.38 |
1662.75 |
1663.94 |
743650 USDC |
| UNI/USD |
2.48045 |
2.47752 |
2.479 |
728189 USD |
| LINK/USD |
7.831 |
7.831 |
7.835 |
704607 USD |
| TON/USD |
1.69187 |
1.69233 |
1.69321 |
697036 USD |
| NEAR/USD |
2.051 |
2.059 |
2.063 |
656171 USD |
| AAVE/USD |
61.97 |
61.94 |
61.96 |
627771 USD |
| WIF/USD |
0.15401 |
0.15488 |
0.15502 |
514698 USD |
| ADA/EUR |
0.14466 |
0.14447 |
0.14452 |
454132 EUR |
| HBAR/USD |
0.08024 |
0.08025 |
0.08029 |
420268 USD |
| ETH/USDT |
1663.37 |
1661.08 |
1663.65 |
416832 USDT |
| USDC/USDT |
1.00006 |
0.99835 |
1.00011 |
383437 USDT |
| SUI/USD |
0.74079 |
0.74339 |
0.7438 |
348925 USD |
| ETH/RLUSD |
1657.73 |
1662.61 |
1663.32 |
346770 RLUSD |
| DOGE/EUR |
0.07369 |
0.07372 |
0.07373 |
340794 EUR |
| PEPE/USD |
0.00000277 |
0.00000277 |
0.00000278 |
330598 USD |
| CHIP/USD |
0.031554 |
0.03154 |
0.031555 |
311128 USD |
| SHIB/USD |
0.00000466 |
0.00000466 |
0.00000467 |
308246 USD |
| LTC/EUR |
36.85 |
36.82 |
36.83 |
307691 EUR |
| EURC/USDC |
1.1549 |
1.1521 |
1.1556 |
294509 USDC |
| XRP/RLUSD |
1.14873 |
1.14789 |
1.14826 |
283737 RLUSD |
| TRUMP/USD |
1.6444 |
1.6459 |
1.648 |
279979 USD |
| LIT/USD |
1.4924 |
1.4998 |
1.5022 |
261636 USD |
| AVAX/EUR |
5.7467 |
5.7495 |
5.7544 |
260116 EUR |
| HYPE/EUR |
54.006 |
53.486 |
53.59 |
243750 EUR |
| ZORA/USD |
0.007977 |
0.007954 |
0.007987 |
235234 USD |
| LINK/EUR |
6.7832 |
6.7904 |
6.7938 |
216404 EUR |
| BONK/USD |
0.00000434 |
0.00000434 |
0.00000435 |
210767 USD |
| ZEC/USD |
437.35 |
424.38 |
448.12 |
202047 USD |
| INJ/USD |
5.525 |
5.477 |
5.496 |
189032 USD |
| TAO/USD |
212.79 |
211.43 |
211.63 |
176871 USD |
| ARB/USD |
0.0802 |
0.0801 |
0.0803 |
160043 USD |
| XLM/EUR |
0.17144 |
0.17136 |
0.17147 |
140540 EUR |
| PNUT/USD |
0.04136 |
0.04122 |
0.04126 |
134311 USD |
| BCH/EUR |
177.95 |
177.66 |
177.83 |
134084 EUR |
| FARTCOIN/USD |
0.1152 |
0.1149 |
0.1155 |
130094 USD |
| DOT/USD |
0.956 |
0.955 |
0.957 |
118861 USD |
| ICP/USD |
2.275 |
2.261 |
2.266 |
106692 USD |
| CRV/USD |
0.19582 |
0.19694 |
0.19713 |
100203 USD |
| CHZ/USD |
0.02538 |
0.02535 |
0.02542 |
97291 USD |
| LDO/USD |
0.2602 |
0.2611 |
0.2615 |
95982 USD |
| SEI/USD |
0.048 |
0.0479 |
0.048 |
94084 USD |
| ZRO/USD |
0.8349 |
0.8276 |
0.8305 |
92270 USD |
| WLFI/USD |
0.05569 |
0.05572 |
0.05578 |
85602 USD |
| RLUSD/USD |
0.9999 |
0.99991 |
0.99996 |
79919 USD |
| XRP/USDC |
1.1479 |
1.148 |
1.1485 |
77162 USDC |
| AVNT/USD |
0.09916 |
0.09902 |
0.09903 |
63873 USD |
| BTC/RLUSD |
62778.03 |
62693.37 |
62726.67 |
63670 RLUSD |
| QNT/USD |
66.951 |
66.135 |
66.4 |
62584 USD |
| XRP/GBP |
0.85906 |
0.85962 |
0.86102 |
60061 GBP |
| FET/USD |
0.20489 |
0.20517 |
0.20541 |
57445 USD |
| UNI/EUR |
2.15379 |
2.14871 |
2.15096 |
57033 EUR |
| ASTER/USD |
0.61737 |
0.61851 |
0.6199 |
51887 USD |
| XDC/USD |
0.030725 |
0.030736 |
0.030766 |
42179 USD |
| SYRUP/USD |
0.12922 |
0.12863 |
0.12884 |
39009 USD |
| OP/USD |
0.093 |
0.0931 |
0.0933 |
38429 USD |
| MNT/USD |
0.5404 |
0.5376 |
0.5385 |
37185 USD |
| PEPE/EUR |
0.00000239 |
0.0000024 |
0.00000241 |
33479 EUR |
| XRP/USDT |
1.15364 |
1.14652 |
1.14897 |
32707 USDT |
| FLOKI/USD |
0.00002395 |
0.00002394 |
0.00002398 |
32160 USD |
| MEW/USD |
0.00035138 |
0.00035209 |
0.00035214 |
30982 USD |
| GBP/USD |
1.333 |
1.33371 |
1.33534 |
26776 USD |
| ONDO/EUR |
0.3078 |
0.3079 |
0.3083 |
23953 EUR |
| GRT/USD |
0.01972 |
0.0196 |
0.01968 |
20800 USD |
| EURC/EUR |
0.9999 |
0.9995 |
0.9999 |
17126 EUR |
| PAXG/USD |
4328.94 |
4327.01 |
4331.3 |
15240 USD |
| XDC/EUR |
0.026871 |
0.026624 |
0.026692 |
14691 EUR |
| AAVE/EUR |
53.56 |
53.68 |
53.76 |
14175 EUR |
| ICP/EUR |
1.976 |
1.959 |
1.964 |
13464 EUR |
| RNDR/USD |
1.612 |
1.604 |
1.613 |
13164 USD |
| FET/EUR |
0.17904 |
0.17788 |
0.17811 |
11712 EUR |
| TRX/USD |
0.32485 |
0.32485 |
0.32495 |
10874 USD |
| SUI/EUR |
0.64255 |
0.64379 |
0.6462 |
9071 EUR |
| MEGA/USD |
0.04922 |
0.04681 |
0.04693 |
8864 USD |
| BNB/USD |
594.981 |
593.381 |
597.244 |
6596 USD |
| DOT/EUR |
0.829 |
0.827 |
0.831 |
6513 EUR |
| HBAR/EUR |
0.06955 |
0.06958 |
0.06961 |
6018 EUR |
| WIF/EUR |
0.13368 |
0.134288 |
0.134495 |
5248 EUR |
| ALGO/USD |
0.09145 |
0.09071 |
0.09095 |
5088 USD |
| PENGU/EUR |
0.005765 |
0.005741 |
0.005767 |
4791 EUR |
| POPCAT/USD |
0.0406 |
0.0407 |
0.041 |
4717 USD |
| POL/USD |
0.07739 |
0.07625 |
0.07638 |
4241 USD |
| ENA/EUR |
0.07041 |
0.06963 |
0.06984 |
4214 EUR |
| TON/EUR |
1.46144 |
1.46576 |
1.46986 |
3927 EUR |
| FTM/EUR |
0.03 |
0.03 |
0.03599 |
3389 EUR |
| POL/EUR |
0.0666 |
0.06609 |
0.06621 |
3215 EUR |
| BAT/USD |
0.09591 |
0.09424 |
0.1242 |
3019 USD |
| GALA/USD |
0.00259 |
0.00257 |
0.00258 |
2999 USD |
| XCN/USD |
0.004374 |
0.003831 |
0.010299 |
2950 USD |
| GRT/EUR |
0.01747 |
0.01695 |
0.01734 |
2832 EUR |
| SOL/USDC |
65.608 |
65.674 |
65.913 |
2787 USDC |
| SHIB/EUR |
0.00000404 |
0.00000404 |
0.00000405 |
2696 EUR |
| SYRUP/EUR |
0.11455 |
0.10832 |
0.13083 |
2693 EUR |
| SAND/USD |
0.05082 |
0.05017 |
0.05036 |
2630 USD |
| BNB/EUR |
516.329 |
514.2 |
521.46 |
2572 EUR |
| ZRX/USD |
0.08584 |
0.07839 |
0.08406 |
2291 USD |
| CHIP/EUR |
0.028495 |
0.016002 |
0.032997 |
2209 EUR |
| PYTH/USD |
0.030503 |
0.030473 |
0.030622 |
2015 USD |
| FLR/USD |
0.00714 |
0.00709 |
0.00714 |
1936 USD |
| EIGEN/USD |
0.18379 |
0.18658 |
0.18678 |
1831 USD |
| COMP/EUR |
15.68 |
15.12 |
15.89 |
1675 EUR |
| BONK/EUR |
0.00000375 |
0.00000376 |
0.00000377 |
1651 EUR |
| EIGEN/EUR |
0.1584 |
0.16261 |
0 |
1564 EUR |
| CHZ/EUR |
0.02236 |
0.02199 |
0.02205 |
1561 EUR |
| ARB/EUR |
0.0712 |
0.0694 |
0.0697 |
1480 EUR |
| AVNT/EUR |
0.08829 |
0.08548 |
0.08597 |
1326 EUR |
| BIO/USD |
0.032865 |
0.026531 |
0.999999 |
1277 USD |
| CRV/EUR |
0.17459 |
0.17077 |
0.17099 |
1162 EUR |
| VIRTUAL/USD |
0.5979 |
0.5667 |
0.5675 |
1081 USD |
| VVV/USD |
18.0482 |
15.5904 |
15.6192 |
1074 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
1018 EUR |
| WECAN/EUR |
0.0017 |
0.0017 |
0.00179 |
925 EUR |
| RNDR/EUR |
1.413 |
1.344 |
1.46 |
904 EUR |
| OP/EUR |
0.0817 |
0.0807 |
0.0813 |
765 EUR |
| RLUSD/EUR |
0.86654 |
0.86681 |
0.86682 |
720 EUR |
| CTSI/USD |
0.0233 |
0.0224 |
0.0226 |
701 USD |
| TRX/EUR |
0.28333 |
0.28149 |
0.28176 |
610 EUR |
| TRAC/USD |
0.3749 |
0.3431 |
0.3481 |
556 USD |
| JUP/EUR |
0.134 |
0.134 |
0.135 |
553 EUR |
| SKL/EUR |
0.00377 |
0.00378 |
0.00379 |
547 EUR |
| NEAR/EUR |
1.785 |
1.785 |
1.888 |
511 EUR |
| JUP/USD |
0.158 |
0.154 |
0.155 |
504 USD |
| ZRX/EUR |
0.07608 |
0.06929 |
0.09387 |
495 EUR |
| MELANIA/EUR |
0.065314 |
0.065705 |
0.124238 |
434 EUR |
| ALGO/EUR |
0.08238 |
0.07798 |
0.08273 |
414 EUR |
| UMA/EUR |
0.35 |
0.33 |
0.34 |
412 EUR |
| TAO/EUR |
185.9 |
183.32 |
183.6 |
407 EUR |
| WECAN/USD |
0.00207 |
0.00195 |
0.00208 |
381 USD |
| STORJ/EUR |
0.07991 |
0.0726 |
0.07987 |
339 EUR |
| GALA/EUR |
0.00226 |
0.00222 |
0.00226 |
328 EUR |
| LINK/GBP |
5.86 |
5.86 |
5.9 |
320 GBP |
| PYTH/EUR |
0.02773 |
0.026421 |
0.026547 |
216 EUR |
| SKL/USD |
0.00451 |
0.00435 |
0.00436 |
215 USD |
| AXS/EUR |
0.82565 |
0.80209 |
0.85296 |
183 EUR |
| LMWR/EUR |
0.012 |
0.0114 |
0.0115 |
172 EUR |
| MOODENG/USD |
0.03909 |
0.03771 |
0.03787 |
140 USD |
| CSPR/USD |
0.00229 |
0.00229 |
0.00231 |
125 USD |
| LDO/EUR |
0.227 |
0.2264 |
0.2276 |
124 EUR |
| BAT/EUR |
0.08261 |
0.08155 |
0.08431 |
112 EUR |
| SEI/EUR |
0.0433 |
0.0415 |
0.0425 |
102 EUR |
| SAND/EUR |
0.04451 |
0.04451 |
0.04618 |
90 EUR |
| W/USD |
0.009632 |
0.009107 |
0.009124 |
88 USD |
| MEW/EUR |
0.00031785 |
0.00030526 |
0.00030538 |
87 EUR |
| CTX/USD |
0.3518 |
0.3523 |
0.3536 |
70 USD |
| INJ/EUR |
4.788 |
4.718 |
5.081 |
64 EUR |
| STRK/USD |
0.0348 |
0.0335 |
0.0565 |
63 USD |
| AXS/USD |
0.92821 |
0.9245 |
0.92728 |
56 USD |
| FLR/EUR |
0.0062 |
0.00614 |
0.00622 |
54 EUR |
| APT/EUR |
0.6 |
0.5562 |
3.9999 |
50 EUR |
| CTX/EUR |
0.3043 |
0.3052 |
0.3071 |
42 EUR |
| MKR/EUR |
1150 |
1100 |
1149.98 |
40 EUR |
| STRK/EUR |
0.0301 |
0.0289 |
0.0372 |
38 EUR |
| ZORA/EUR |
0.006989 |
0.006767 |
0.006896 |
37 EUR |
| MANA/EUR |
0.063888 |
0.061 |
0.089046 |
26 EUR |
| XPL/EUR |
0.06039 |
0.05796 |
0.05873 |
22 EUR |
| EURCV/USDT |
1.1529 |
1.1532 |
1.154 |
21 USDT |
| XCHNG/EUR |
0.00039 |
0.00033 |
0.00038 |
18 EUR |
| TRAC/EUR |
0.3425 |
0.3136 |
0.3569 |
15 EUR |
| AERO/USD |
0.3208 |
0.32096 |
0.52476 |
12 USD |
| STORJ/USD |
0.07881 |
0.07008 |
0.08365 |
12 USD |
| AERO/EUR |
0.296 |
0.26575 |
0.46 |
11 EUR |
| FLOKI/EUR |
0.00002139 |
0.0000207 |
0.00002088 |
10 EUR |
| IMX/EUR |
0.11888 |
0.116681 |
0.11814 |
10 EUR |
| ETH/BTC |
0.02650762 |
0.02651347 |
0.02652482 |
8 BTC |
| XRP/BTC |
0.00001828 |
0.0000183 |
0.00001832 |
8 BTC |
| CSPR/EUR |
0.00192 |
0.00198 |
0.00201 |
5 EUR |
| SNX/EUR |
0.20513 |
0.20025 |
0.25042 |
4 EUR |
| LTC/BTC |
0.00067685 |
0.00067741 |
0.00067782 |
1 BTC |