- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63948.71 |
63948.71 |
63948.72 |
104249708 USD |
| ETH/USD |
1877.17 |
1877.15 |
1877.17 |
25977344 USD |
| XRP/USD |
1.02088 |
1.0209 |
1.02091 |
22297174 USD |
| SOL/USD |
76.122 |
76.121 |
76.122 |
19772461 USD |
| USDC/EUR |
0.86641 |
0.86633 |
0.86638 |
12960430 EUR |
| USDT/USD |
0.99892 |
0.99893 |
0.99894 |
6649801 USD |
| USDT/EUR |
0.86563 |
0.8656 |
0.86564 |
6075389 EUR |
| CASHCAT/USD |
0.154244 |
0.154244 |
0.154436 |
5461643 USD |
| DOGE/USD |
0.069845 |
0.06982 |
0.069822 |
5118855 USD |
| BTC/EUR |
55430.01 |
55411.85 |
55411.93 |
4449563 EUR |
| ETH/EUR |
1626.37 |
1626.37 |
1626.6 |
2932401 EUR |
| ETH/USDT |
1874.07 |
1878.07 |
1879.92 |
2875620 USDT |
| USDC/USD |
0.99984 |
0.9998 |
0.99988 |
2827141 USD |
| HYPE/USD |
55.753 |
55.686 |
55.709 |
2213475 USD |
| USDG/USD |
1.00005 |
0.99985 |
1.0002 |
1683437 USD |
| XLM/USD |
0.16271 |
0.162653 |
0.16271 |
1337217 USD |
| BTC/USDT |
64051.81 |
64016.67 |
64017.32 |
1212920 USDT |
| XRP/EUR |
0.88461 |
0.88472 |
0.88473 |
954231 EUR |
| SOL/EUR |
66 |
65.957 |
65.958 |
906494 EUR |
| BTC/USDC |
64000.76 |
63962.51 |
63993.27 |
795205 USDC |
| ONDO/USD |
0.34525 |
0.34523 |
0.34544 |
790057 USD |
| ETH/USDC |
1877.35 |
1877.15 |
1877.54 |
789992 USDC |
| EUR/USD |
1.15402 |
1.15402 |
1.15413 |
735643 USD |
| ADA/USD |
0.19445 |
0.19423 |
0.19429 |
652498 USD |
| PENGU/USD |
0.0066889 |
0.0066912 |
0.0066939 |
644647 USD |
| ZEC/USD |
494.68 |
494.67 |
494.68 |
544542 USD |
| UNI/USD |
3.94732 |
3.94655 |
3.94718 |
509478 USD |
| BONK/USD |
0.00000245 |
0.00000244 |
0.00000246 |
449019 USD |
| LIT/USD |
2.391 |
2.3877 |
2.3898 |
441635 USD |
| SUI/USD |
0.69566 |
0.69444 |
0.69477 |
408668 USD |
| CASHCAT/EUR |
0.133031 |
0.133641 |
0.133839 |
371504 EUR |
| AVAX/USD |
6.4839 |
6.4703 |
6.4707 |
363026 USD |
| SHIB/USD |
0.00000464 |
0.00000463 |
0.00000464 |
345638 USD |
| ETH/RLUSD |
1870.65 |
1876.98 |
1877.23 |
341504 RLUSD |
| AAVE/USD |
89.803 |
89.835 |
89.846 |
332014 USD |
| BCH/USD |
213.19 |
213.18 |
213.28 |
328991 USD |
| LTC/USD |
45.076 |
45.129 |
45.148 |
321693 USD |
| PEPE/USD |
0.00000287 |
0.00000287 |
0.00000288 |
265552 USD |
| HBAR/USD |
0.068057 |
0.068064 |
0.068098 |
229577 USD |
| PNUT/USD |
0.04193 |
0.04196 |
0.04201 |
213310 USD |
| CRV/USD |
0.2595 |
0.25929 |
0.25959 |
200364 USD |
| LINK/USD |
8.2874 |
8.2828 |
8.2869 |
191800 USD |
| WLFI/USD |
0.05381 |
0.05389 |
0.05393 |
191440 USD |
| BTC/GBP |
47336.36 |
47356.61 |
47356.97 |
189923 GBP |
| LDO/USD |
0.2962 |
0.2961 |
0.2964 |
184573 USD |
| ADA/EUR |
0.16833 |
0.16827 |
0.16833 |
178998 EUR |
| ETH/GBP |
1389.89 |
1389.93 |
1389.95 |
177904 GBP |
| LTC/EUR |
39.116 |
39.107 |
39.118 |
176428 EUR |
| RE/USD |
0.4136 |
0.41 |
0.41077 |
135411 USD |
| ICP/USD |
2.344 |
2.348 |
2.351 |
128601 USD |
| XLM/EUR |
0.140955 |
0.14083 |
0.141075 |
125976 EUR |
| ENA/USD |
0.08804 |
0.08807 |
0.08813 |
125497 USD |
| TRUMP/USD |
1.479 |
1.479 |
1.4794 |
118418 USD |
| LINK/EUR |
7.1884 |
7.1751 |
7.1828 |
110575 EUR |
| NEAR/USD |
1.61281 |
1.60796 |
1.61082 |
108891 USD |
| ASTER/USD |
0.60228 |
0.60332 |
0.60357 |
98188 USD |
| PEPE/EUR |
0.00000249 |
0.00000248 |
0.00000249 |
93772 EUR |
| XPL/USD |
0.078659 |
0.078581 |
0.078614 |
80184 USD |
| ALGO/USD |
0.0825 |
0.08239 |
0.08252 |
69586 USD |
| OP/USD |
0.092019 |
0.092157 |
0.092196 |
61953 USD |
| XDC/USD |
0.027427 |
0.027386 |
0.027433 |
52740 USD |
| ARB/USD |
0.080639 |
0.080673 |
0.080712 |
50629 USD |
| WIF/USD |
0.14425 |
0.14411 |
0.14421 |
49494 USD |
| XRP/GBP |
0.75328 |
0.75596 |
0.75617 |
48847 GBP |
| DOT/USD |
0.80799 |
0.80552 |
0.8073 |
37687 USD |
| GBP/USD |
1.35057 |
1.35031 |
1.35053 |
35764 USD |
| COMP/USD |
16.51 |
16.49 |
16.5 |
35594 USD |
| MEW/USD |
0.00033918 |
0.00033895 |
0.00033924 |
34433 USD |
| CHIP/USD |
0.02284 |
0.022909 |
0.022974 |
31881 USD |
| QNT/USD |
57.841 |
57.663 |
57.725 |
30772 USD |
| SYRUP/USD |
0.15197 |
0.15129 |
0.1517 |
28140 USD |
| TON/USD |
1.32396 |
1.32141 |
1.32223 |
27828 USD |
| INJ/USD |
4.4997 |
4.4992 |
4.5009 |
26069 USD |
| AVAX/EUR |
5.6044 |
5.6074 |
5.6075 |
24364 EUR |
| XRP/USDC |
1.0213 |
1.0208 |
1.0213 |
23551 USDC |
| TAO/USD |
201.44 |
201.62 |
201.77 |
23299 USD |
| JTO/USD |
0.54629 |
0.54658 |
0.5474 |
22679 USD |
| TRX/USD |
0.3312 |
0.33034 |
0.33074 |
20021 USD |
| FET/USD |
0.13601 |
0.1361 |
0.13625 |
19985 USD |
| XRP/USDT |
1.0217 |
1.02193 |
1.02255 |
19911 USDT |
| PAXG/USD |
4380.05 |
4378.96 |
4381.04 |
19863 USD |
| PYTH/USD |
0.04343 |
0.043251 |
0.043412 |
19704 USD |
| GRT/USD |
0.01439 |
0.01433 |
0.01437 |
19281 USD |
| AVNT/USD |
0.09312 |
0.09261 |
0.09272 |
19261 USD |
| EURC/EUR |
1.005 |
1 |
1.005 |
19126 EUR |
| XRP/RLUSD |
1.01656 |
1.021 |
1.02114 |
19098 RLUSD |
| LDO/EUR |
0.2569 |
0.2566 |
0.2569 |
18320 EUR |
| DOGE/EUR |
0.060521 |
0.060479 |
0.060503 |
16854 EUR |
| POL/USD |
0.07739 |
0.07722 |
0.07726 |
16314 USD |
| VIRTUAL/USD |
0.5573 |
0.5592 |
0.5599 |
15572 USD |
| BCH/EUR |
184.89 |
184.74 |
184.8 |
15301 EUR |
| CHZ/USD |
0.01305 |
0.01305 |
0.01307 |
13995 USD |
| XTZ/USD |
0.19841 |
0.19831 |
0.19841 |
13527 USD |
| ZORA/EUR |
0.004513 |
0.004555 |
0.004564 |
13018 EUR |
| SUI/EUR |
0.59764 |
0.6018 |
0.6022 |
12543 EUR |
| FLOKI/USD |
0.00002099 |
0.00002095 |
0.00002097 |
11779 USD |
| SEI/USD |
0.041801 |
0.04172 |
0.04177 |
10770 USD |
| MNT/USD |
0.4515 |
0.4516 |
0.4519 |
10172 USD |
| UNI/EUR |
3.43266 |
3.41959 |
3.42364 |
8207 EUR |
| SHIB/EUR |
0.00000403 |
0.00000401 |
0.00000402 |
8158 EUR |
| AAVE/EUR |
77.379 |
77.83 |
77.893 |
7642 EUR |
| ARB/EUR |
0.069783 |
0.069927 |
0.069969 |
7398 EUR |
| BNB/USD |
599.854 |
599.996 |
600.309 |
6987 USD |
| ONDO/EUR |
0.3122 |
0.2972 |
0.30331 |
6875 EUR |
| ZORA/USD |
0.005249 |
0.005236 |
0.005241 |
6399 USD |
| HBAR/EUR |
0.058984 |
0.058975 |
0.059006 |
6247 EUR |
| FLR/EUR |
0.0052696 |
0.0052575 |
0.0052683 |
4853 EUR |
| AERO/USD |
0.41802 |
0.4176 |
0.4178 |
4601 USD |
| ORCA/USD |
1.06556 |
1.06538 |
1.06587 |
4123 USD |
| ZRO/USD |
0.8615 |
0.8601 |
0.8607 |
2906 USD |
| FLR/USD |
0.0060926 |
0.0060683 |
0.0060794 |
2762 USD |
| ALGO/EUR |
0.07148 |
0.07117 |
0.0716 |
2546 EUR |
| POPCAT/USD |
0.043316 |
0.043529 |
0.043588 |
2541 USD |
| TRX/EUR |
0.28671 |
0.28627 |
0.2866 |
2333 EUR |
| BTC/RLUSD |
63893.73 |
63947.71 |
63955.88 |
2216 RLUSD |
| CXT/USD |
0.00258 |
0.00256 |
0.00259 |
1971 USD |
| XDC/EUR |
0.023706 |
0.02373 |
0.023784 |
1967 EUR |
| LINK/GBP |
6.13 |
6.13 |
6.14 |
1847 GBP |
| HYPE/EUR |
46.8 |
48.228 |
48.298 |
1390 EUR |
| CRV/EUR |
0.2232 |
0.2246 |
0.22493 |
1326 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
1308 EUR |
| WLD/USD |
0.34223 |
0.33972 |
0.34023 |
1299 USD |
| CTSI/USD |
0.0262 |
0.0255 |
0.0257 |
1286 USD |
| DOT/EUR |
0.72619 |
0.6984 |
0.70891 |
1166 EUR |
| JUP/USD |
0.18208 |
0.182057 |
0.182256 |
635 USD |
| PYTH/EUR |
0.036749 |
0.037455 |
0.037645 |
601 EUR |
| IMX/USD |
0.109999 |
0.103299 |
0.124478 |
591 USD |
| OP/EUR |
0.078379 |
0.079761 |
0.07996 |
528 EUR |
| APT/EUR |
0.525 |
0.47 |
3.9967 |
525 EUR |
| STORJ/USD |
0.04456 |
0.04259 |
0.04509 |
506 USD |
| ENA/EUR |
0.07675 |
0.07631 |
0.0764 |
476 EUR |
| EURCV/USDC |
1.1545 |
1.1541 |
1.1543 |
460 USDC |
| SAND/USD |
0.04169 |
0.04146 |
0.04162 |
446 USD |
| QNT/EUR |
50.583 |
50.305 |
50.308 |
433 EUR |
| EURC/USDC |
1.1491 |
1.1486 |
1.1602 |
389 USDC |
| POL/EUR |
0.06681 |
0.06687 |
0.06696 |
382 EUR |
| UMA/EUR |
0.3 |
0.29 |
0.31 |
310 EUR |
| PENGU/EUR |
0.0056985 |
0.0057875 |
0.0058152 |
305 EUR |
| BONK/EUR |
0.00000212 |
0.00000212 |
0.00000213 |
290 EUR |
| CSPR/USD |
0.00199 |
0.00201 |
0.00208 |
290 USD |
| RNDR/USD |
1.301 |
1.3 |
1.4 |
277 USD |
| AVNT/EUR |
0.08339 |
0.08028 |
0.0805 |
260 EUR |
| WIF/EUR |
0.12367 |
0.124841 |
0.124982 |
233 EUR |
| XPL/EUR |
0.068567 |
0.068067 |
0.068154 |
218 EUR |
| INJ/EUR |
3.75 |
3.875 |
3.9932 |
200 EUR |
| EIGEN/USD |
0.17174 |
0.17997 |
0.1809 |
200 USD |
| MELANIA/EUR |
0.066109 |
0.065349 |
0.065499 |
194 EUR |
| FTM/EUR |
0.02598 |
0.0245 |
0.0258 |
194 EUR |
| GRT/EUR |
0.01261 |
0.01241 |
0.01261 |
189 EUR |
| TAO/EUR |
180.58 |
175.66 |
175.88 |
182 EUR |
| SOL/USDC |
75.982 |
75.893 |
104.722 |
161 USDC |
| RNDR/EUR |
1.102 |
1.103 |
1.217 |
150 EUR |
| CSPR/EUR |
0.00171 |
0.00174 |
0.0018 |
144 EUR |
| NEAR/EUR |
1.41386 |
1.37588 |
1.5395 |
141 EUR |
| SKR/EUR |
0.006898 |
0.006724 |
0.006743 |
133 EUR |
| JTO/EUR |
0.47257 |
0.47367 |
0.47437 |
132 EUR |
| WLFI/EUR |
0.04595 |
0.04653 |
0.04684 |
126 EUR |
| SKR/USD |
0.007999 |
0.007766 |
0.007781 |
121 USD |
| PNUT/EUR |
0.03752 |
0.03622 |
0.03647 |
110 EUR |
| VVV/USD |
12.2481 |
11.8606 |
11.9084 |
108 USD |
| SPK/USD |
0.015242 |
0.014668 |
0.014721 |
100 USD |
| SAND/EUR |
0.03698 |
0.03517 |
0.03636 |
98 EUR |
| TRUMP/EUR |
1.2961 |
1.2817 |
1.2821 |
97 EUR |
| MEW/EUR |
0.00029367 |
0.00029378 |
0.0002939 |
91 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
90 EUR |
| BAT/USD |
0.06731 |
0.06438 |
0.07785 |
83 USD |
| JUP/EUR |
0.156658 |
0.157765 |
0.15792 |
65 EUR |
| CHZ/EUR |
0.01134 |
0.01131 |
0.01133 |
60 EUR |
| MON/USD |
0.022107 |
0.021806 |
0.021827 |
60 USD |
| CXT/EUR |
0.00221 |
0.0022 |
0.00225 |
56 EUR |
| FLOKI/EUR |
0.00001837 |
0.00001813 |
0.00001818 |
49 EUR |
| XTZ/EUR |
0.18004 |
0.17447 |
0.50834 |
47 EUR |
| WLD/EUR |
0.29568 |
0.29443 |
0.29481 |
42 EUR |
| FARTCOIN/USD |
0.135835 |
0.136463 |
0.136598 |
40 USD |
| ZRX/EUR |
0.06958 |
0.06835 |
0.07415 |
36 EUR |
| IMX/EUR |
0.105 |
0.090003 |
0.169435 |
35 EUR |
| ZRX/USD |
0.07903 |
0.07882 |
0.08888 |
33 USD |
| FET/EUR |
0.1172 |
0.1179 |
0.11818 |
31 EUR |
| UMA/USD |
0.33 |
0.32 |
0.36 |
26 USD |
| VVV/EUR |
10.059 |
10.3178 |
10.3587 |
25 EUR |
| SKL/USD |
0.0036657 |
0.0036368 |
0.0036418 |
20 USD |
| S/USD |
0.02376 |
0.023381 |
0.023403 |
12 USD |
| TRAC/USD |
0.2781 |
0.2743 |
0.2758 |
6 USD |
| ETH/BTC |
0.02929515 |
0.02934764 |
0.029356 |
4 BTC |
| POPCAT/EUR |
0.0378 |
0.038232 |
0.038334 |
3 EUR |
| XRP/BTC |
0.00001598 |
0.00001596 |
0.00001597 |
2 BTC |
| LTC/BTC |
0.00070418 |
0.00070576 |
0.00070598 |
1 BTC |