- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87955 |
87954 |
87955 |
137988576 USD |
| XRP/USD |
1.86488 |
1.86473 |
1.86478 |
25994933 USD |
| ETH/USD |
2982.78 |
2982.77 |
2982.78 |
21588402 USD |
| DOGE/USD |
0.12434 |
0.12435 |
0.12436 |
13935801 USD |
| SOL/USD |
124.562 |
124.605 |
124.621 |
13647644 USD |
| BTC/EUR |
74902 |
74916 |
74917 |
12855640 EUR |
| USDT/USD |
0.99861 |
0.99856 |
0.99861 |
3741756 USD |
| XLM/USD |
0.20822 |
0.20817 |
0.20818 |
1978383 USD |
| ADA/USD |
0.34956 |
0.34963 |
0.34974 |
1968432 USD |
| SUI/USD |
1.441 |
1.44 |
1.441 |
1938855 USD |
| XRP/EUR |
1.58809 |
1.58771 |
1.58793 |
1880822 EUR |
| ETH/EUR |
2539.44 |
2539.91 |
2540.07 |
1726792 EUR |
| AVAX/USD |
12.5714 |
12.57454 |
12.5801 |
1545925 USD |
| USDC/EUR |
0.85124 |
0.85109 |
0.85124 |
1263154 EUR |
| LINK/USD |
12.39 |
12.37 |
12.38 |
1033624 USD |
| SOL/EUR |
106.098 |
106.104 |
106.119 |
898179 EUR |
| BTC/USDC |
87968 |
87974 |
87990 |
866895 USDC |
| XPL/USD |
0.17217 |
0.17182 |
0.17183 |
739635 USD |
| HBAR/USD |
0.11105 |
0.11115 |
0.11119 |
728897 USD |
| ETH/RLUSD |
2981.76 |
2982.34 |
2984.39 |
676986 RLUSD |
| USDC/USD |
0.99955 |
0.99951 |
0.99973 |
673122 USD |
| LTC/USD |
78.87 |
78.86 |
78.9 |
667884 USD |
| ADA/EUR |
0.29781 |
0.29772 |
0.29784 |
662626 EUR |
| RLUSD/USDT |
1.00125 |
1.00112 |
1.00126 |
599476 USDT |
| BCH/USD |
588.96 |
589.09 |
589.2 |
573749 USD |
| TRUMP/USD |
4.77 |
4.77 |
4.78 |
523585 USD |
| XRP/RLUSD |
1.85179 |
1.86447 |
1.86564 |
477537 RLUSD |
| USDT/EUR |
0.85022 |
0.85019 |
0.85038 |
472424 EUR |
| HYPE/USD |
24.39 |
24.354 |
24.382 |
451302 USD |
| SHIB/USD |
0.00000721 |
0.00000721 |
0.00000722 |
409561 USD |
| BTC/RLUSD |
87854 |
87962 |
88020 |
393224 RLUSD |
| TON/USD |
1.6764 |
1.67524 |
1.67706 |
367583 USD |
| ONDO/USD |
0.3753 |
0.3753 |
0.3754 |
357523 USD |
| PEPE/USD |
0.0000044 |
0.00000439 |
0.0000044 |
357014 USD |
| ARB/USD |
0.196 |
0.196 |
0.1961 |
352012 USD |
| PENGU/USD |
0.009132 |
0.009138 |
0.009145 |
349858 USD |
| AVAX/EUR |
10.7043 |
10.71036 |
10.71381 |
338707 EUR |
| LINK/EUR |
10.55 |
10.54 |
10.55 |
311881 EUR |
| LTC/EUR |
67.18 |
67.17 |
67.19 |
309632 EUR |
| EUR/USD |
1.17465 |
1.17431 |
1.17449 |
275391 USD |
| BONK/USD |
0.00000791 |
0.0000079 |
0.00000791 |
248546 USD |
| GBP/USD |
1.34858 |
1.34616 |
1.34859 |
227234 USD |
| UNI/USD |
5.72972 |
5.72294 |
5.7288 |
211564 USD |
| BTC/USDT |
88012 |
88091 |
88093 |
208684 USDT |
| AAVE/USD |
146.85 |
146.66 |
146.78 |
171179 USD |
| DOGE/EUR |
0.10585 |
0.10589 |
0.10591 |
170623 EUR |
| CRV/USD |
0.38259 |
0.38208 |
0.38256 |
164486 USD |
| XLM/EUR |
0.17716 |
0.17718 |
0.17728 |
153153 EUR |
| ETH/USDC |
2980.01 |
2983.47 |
2984.64 |
151760 USDC |
| WIF/USD |
0.283 |
0.283 |
0.284 |
144974 USD |
| MOODENG/USD |
0.07065 |
0.07064 |
0.07072 |
112273 USD |
| BCH/EUR |
501.21 |
501.36 |
501.47 |
73815 EUR |
| DOT/USD |
1.917 |
1.916 |
1.919 |
73001 USD |
| XDC/USD |
0.051094 |
0.051106 |
0.051158 |
67986 USD |
| SEI/USD |
0.1139 |
0.1148 |
0.115 |
65974 USD |
| CHZ/USD |
0.04165 |
0.04176 |
0.042 |
63803 USD |
| SEI/EUR |
0.0961 |
0.0977 |
0.0981 |
61528 EUR |
| BTC/GBP |
65238 |
65236 |
65270 |
59242 GBP |
| ETH/GBP |
2215.07 |
2212.26 |
2212.96 |
48875 GBP |
| XRP/USDC |
1.8546 |
1.8643 |
1.8666 |
48588 USDC |
| MEW/USD |
0.00085108 |
0.00085068 |
0.00085113 |
46859 USD |
| HBAR/EUR |
0.09363 |
0.09462 |
0.09476 |
46732 EUR |
| SHIB/EUR |
0.00000613 |
0.00000614 |
0.00000615 |
46598 EUR |
| GRT/USD |
0.03533 |
0.03534 |
0.03541 |
43325 USD |
| FET/EUR |
0.17853 |
0.17867 |
0.17889 |
41229 EUR |
| FLOKI/USD |
0.00004107 |
0.00004091 |
0.00004095 |
39543 USD |
| UNI/EUR |
4.87539 |
4.87393 |
4.87653 |
38062 EUR |
| COMP/USD |
25.32 |
25.23 |
25.28 |
34428 USD |
| POL/USD |
0.10273 |
0.10284 |
0.10298 |
33100 USD |
| PEPE/EUR |
0.00000376 |
0.00000374 |
0.00000375 |
30255 EUR |
| ICP/USD |
3.033 |
3.036 |
3.043 |
28229 USD |
| AAVE/EUR |
124.99 |
124.63 |
125.13 |
26704 EUR |
| NEAR/USD |
1.581 |
1.585 |
1.588 |
21708 USD |
| XRP/GBP |
1.38206 |
1.38286 |
1.3835 |
19387 GBP |
| OP/USD |
0.2859 |
0.2854 |
0.2874 |
19047 USD |
| ETH/USDT |
2982.76 |
2986.82 |
2987.68 |
17963 USDT |
| FET/USD |
0.20955 |
0.20975 |
0.20999 |
16558 USD |
| MELANIA/USD |
0.115 |
0.115 |
0.116 |
16407 USD |
| WIF/EUR |
0.238 |
0.24 |
0.242 |
16278 EUR |
| EURC/EUR |
0.9999 |
0.9994 |
0.9999 |
15807 EUR |
| ONDO/EUR |
0.3187 |
0.3196 |
0.3199 |
14241 EUR |
| SGD/USD |
0.77968 |
0.77678 |
0.77858 |
12903 USD |
| POPCAT/USD |
0.0763 |
0.076 |
0.0761 |
12477 USD |
| DOT/EUR |
1.63 |
1.631 |
1.639 |
10188 EUR |
| CRV/EUR |
0.32699 |
0.32543 |
0.32589 |
8587 EUR |
| TON/EUR |
1.4358 |
1.42631 |
1.42797 |
8407 EUR |
| CXT/USD |
0.01136 |
0.01123 |
0.01128 |
8217 USD |
| SKL/USD |
0.01015 |
0.01014 |
0.01017 |
7968 USD |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99983 |
7422 USD |
| LDO/USD |
0.5793 |
0.5991 |
0.6004 |
7397 USD |
| SUI/EUR |
1.225 |
1.224 |
1.227 |
7024 EUR |
| SYRUP/USD |
0.3581 |
0.35889 |
0.35897 |
6841 USD |
| FARTCOIN/USD |
0.2577 |
0.2784 |
0.2803 |
6640 USD |
| TRAC/USD |
0.4381 |
0.4411 |
0.4412 |
6291 USD |
| ICP/EUR |
2.534 |
2.583 |
2.59 |
6237 EUR |
| ENA/USD |
0.2091 |
0.20894 |
0.2092 |
5774 USD |
| EURC/USDC |
1.1755 |
1.173 |
1.1761 |
4908 USDC |
| RLUSD/EUR |
0.85118 |
0.8511 |
0.85141 |
4725 EUR |
| ALGO/USD |
0.11687 |
0.117 |
0.14221 |
4426 USD |
| GALA/USD |
0.0061 |
0.00612 |
0.00616 |
4210 USD |
| SYRUP/EUR |
0.299 |
0.28002 |
0.38 |
4208 EUR |
| PYTH/USD |
0.06 |
0.06 |
0.061 |
4177 USD |
| PYTH/EUR |
0.047 |
0.051 |
0.052 |
3669 EUR |
| LINK/GBP |
9.19 |
9.17 |
9.19 |
3524 GBP |
| WLFI/USD |
0.14606 |
0.14604 |
0.14634 |
3451 USD |
| ALGO/EUR |
0.10019 |
0.09885 |
0.10027 |
3397 EUR |
| SOL/USDC |
124.614 |
124.451 |
124.753 |
3365 USDC |
| POL/EUR |
0.0873 |
0.08753 |
0.08794 |
3354 EUR |
| ARB/EUR |
0.1666 |
0.1668 |
0.1672 |
3343 EUR |
| FARTCOIN/EUR |
0.2347 |
0.2318 |
0.2365 |
2453 EUR |
| PNUT/USD |
0.07283 |
0.0725 |
0.07272 |
2264 USD |
| CSPR/USD |
0.00439 |
0.00439 |
0.0044 |
2239 USD |
| XLM/GBP |
0.15 |
0.13304 |
0.17435 |
2026 GBP |
| INJ/USD |
4.178 |
4.261 |
4.428 |
1910 USD |
| RNDR/EUR |
0.95 |
0.88 |
1.1 |
1673 EUR |
| BONK/EUR |
0.00000669 |
0.00000673 |
0.00000674 |
1484 EUR |
| SAND/EUR |
0.09586 |
0.0957 |
0.09581 |
1477 EUR |
| XDC/EUR |
0.043499 |
0.043498 |
0.043583 |
1206 EUR |
| BTC/EURC |
74708 |
74689 |
74846 |
1057 EURC |
| USDC/USDT |
1.01066 |
0.99501 |
1.01064 |
1025 USDT |
| SNX/EUR |
0.39 |
0.33169 |
0.40739 |
1001 EUR |
| XRP/USDT |
1.82988 |
1.86626 |
1.86923 |
846 USDT |
| MOG/EUR |
0.00000019 |
0.00000019 |
0.0000002 |
805 EUR |
| TRAC/EUR |
0.3693 |
0.3735 |
0.3752 |
802 EUR |
| FTM/EUR |
0.06802 |
0.06551 |
0.06916 |
745 EUR |
| TRUMP/EUR |
4 |
4.05 |
4.07 |
711 EUR |
| ZRX/USD |
0.14084 |
0.13662 |
0.14538 |
619 USD |
| FLR/USD |
0.01042 |
0.01049 |
0.01063 |
600 USD |
| BNB/EUR |
740.881 |
728.644 |
731.251 |
585 EUR |
| NEAR/EUR |
1.338 |
1.349 |
1.375 |
502 EUR |
| LMWR/USD |
0.0278 |
0.0273 |
0.0275 |
489 USD |
| VIRTUAL/USD |
0.6778 |
0.6765 |
0.6804 |
459 USD |
| ASTER/USD |
0.67984 |
0.68868 |
0.69932 |
445 USD |
| AMP/EUR |
0.00189 |
0.00189 |
0.0019 |
406 EUR |
| ASTER/EUR |
0.58 |
0.58397 |
0.59644 |
380 EUR |
| AXS/EUR |
0.683 |
0.65777 |
0.77999 |
348 EUR |
| SPK/USD |
0.021545 |
0.021454 |
0.021522 |
327 USD |
| WLFI/EUR |
0.12361 |
0.1242 |
0.12474 |
321 EUR |
| WOO/USD |
0.02843 |
0.02898 |
0.02917 |
280 USD |
| BAT/USD |
0.20576 |
0.21675 |
0.22963 |
279 USD |
| FTM/USD |
0.07697 |
0.07359 |
0.0806 |
275 USD |
| ZETA/USD |
0.07 |
0.06 |
0.07 |
260 USD |
| POPCAT/EUR |
0.0627 |
0.0647 |
0.0648 |
250 EUR |
| RNDR/USD |
1.13 |
1.13 |
1.341 |
230 USD |
| WEN/USD |
0.00000801 |
0.00000795 |
0.00000808 |
221 USD |
| WECAN/EUR |
0.00175 |
0.00173 |
0.00175 |
219 EUR |
| ZORA/USD |
0.035107 |
0.036632 |
0.036709 |
218 USD |
| CTX/EUR |
0.5483 |
0.5548 |
0.5558 |
196 EUR |
| OP/EUR |
0.2295 |
0.2428 |
0.2448 |
182 EUR |
| ZORA/EUR |
0.029943 |
0.031157 |
0.031238 |
176 EUR |
| VIRTUAL/EUR |
0.5522 |
0.5742 |
0.5788 |
158 EUR |
| ENJ/EUR |
0.0261 |
0.02501 |
0.03086 |
151 EUR |
| PENGU/EUR |
0.007317 |
0.007769 |
0.007797 |
148 EUR |
| AMP/USD |
0.0023 |
0.002 |
0.00258 |
148 USD |
| CSPR/EUR |
0.00355 |
0.00373 |
0.00375 |
146 EUR |
| XCN/USD |
0.004318 |
0.004345 |
0.004351 |
140 USD |
| IMX/EUR |
0.19 |
0.16 |
0.19 |
135 EUR |
| SKL/EUR |
0.00862 |
0.00863 |
0.00865 |
131 EUR |
| GRT/EUR |
0.02947 |
0.03002 |
0.03096 |
129 EUR |
| MELANIA/EUR |
0.098 |
0.097 |
0.099 |
124 EUR |
| MANA/EUR |
0.1 |
0.09 |
0.11 |
118 EUR |
| MON/USD |
0.023188 |
0.022956 |
0.022973 |
111 USD |
| EGLD/EUR |
4.759 |
4.922 |
4.932 |
86 EUR |
| EURCV/EUR |
1.0002 |
0.9997 |
1.0002 |
70 EUR |
| WEN/EUR |
0.00000685 |
0.00000674 |
0.00000685 |
69 EUR |
| EGLD/USD |
5.534 |
5.786 |
5.797 |
52 USD |
| GALA/EUR |
0.00516 |
0.00514 |
0.00526 |
46 EUR |
| ETC/USD |
11.4233 |
11.9132 |
19.9999 |
46 USD |
| XPL/EUR |
0.14521 |
0.13737 |
0.13864 |
46 EUR |
| INJ/EUR |
4.2 |
3.61 |
4.834 |
42 EUR |
| LMWR/EUR |
0.0236 |
0.0233 |
0.0234 |
41 EUR |
| CXT/EUR |
0.01046 |
0.00628 |
0.01629 |
40 EUR |
| XCN/EUR |
0.003579 |
0.003699 |
0.003705 |
37 EUR |
| CTX/USD |
0.6596 |
0.6516 |
2.0228 |
33 USD |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
32 EUR |
| ENJ/USD |
0.02901 |
0.02903 |
0.03389 |
29 USD |
| ZRX/EUR |
0.11297 |
0.11152 |
0.15377 |
29 EUR |
| CHZ/EUR |
0.03755 |
0.03554 |
0.03576 |
29 EUR |
| IMX/USD |
0.22 |
0.18 |
0.42 |
26 USD |
| ENA/EUR |
0.17071 |
0.1779 |
0.17814 |
25 EUR |
| COREUM/USD |
0.05016 |
0.05064 |
0.05089 |
25 USD |
| STRK/EUR |
0.057 |
0.0503 |
0.0784 |
22 EUR |
| MON/EUR |
0.018285 |
0.019495 |
0.019625 |
22 EUR |
| COREUM/EUR |
0.0424 |
0.0431 |
0.04334 |
21 EUR |
| APE/EUR |
0.16 |
0.17 |
0.18 |
21 EUR |
| JUP/USD |
0.188 |
0.192 |
0.194 |
21 USD |
| AXS/USD |
0.78205 |
0.7746 |
1.11225 |
20 USD |
| BNB/USD |
865.278 |
859.122 |
859.623 |
20 USD |
| COMP/EUR |
21.91 |
21.47 |
29.23 |
20 EUR |
| MANA/USD |
0.12 |
0.11 |
0.13 |
15 USD |
| JUP/EUR |
0.162 |
0.16 |
0.161 |
13 EUR |
| FLR/EUR |
0.00907 |
0.00891 |
0.00902 |
12 EUR |
| BIO/USD |
0.044206 |
0.04394 |
0.043982 |
10 USD |
| UMA/EUR |
0.68 |
0.59 |
0.68 |
10 EUR |
| WECAN/USD |
0.00205 |
0.00203 |
0.00206 |
7 USD |
| XRP/BTC |
0.00002121 |
0.0000212 |
0.00002121 |
6 BTC |
| SAND/USD |
0.10849 |
0.11227 |
0.11251 |
5 USD |
| ETH/BTC |
0.0339076 |
0.03390811 |
0.03391489 |
5 BTC |
| LTC/BTC |
0.00089725 |
0.00089627 |
0.00089735 |
1 BTC |
| WOO/EUR |
0.02357 |
0.02468 |
0.02495 |
1 EUR |
| TRUF/EUR |
0.00581 |
0.00581 |
0.00596 |
0 EUR |
| AAVE/BTC |
0.00168137 |
0.00168137 |
0.00194 |
0 BTC |