- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87785 |
87784 |
87785 |
167810367 USD |
| ETH/USD |
2928.11 |
2928.11 |
2928.12 |
38357036 USD |
| XRP/USD |
1.88604 |
1.88764 |
1.88766 |
20819836 USD |
| SOL/USD |
124.285 |
124.371 |
124.376 |
17327247 USD |
| USDT/USD |
0.99866 |
0.99865 |
0.99866 |
12239296 USD |
| BTC/EUR |
73401 |
73427 |
73432 |
10589961 EUR |
| DOGE/USD |
0.1224 |
0.1224 |
0.12241 |
9255223 USD |
| USDC/EUR |
0.83643 |
0.8361 |
0.83631 |
3791022 EUR |
| AVAX/USD |
11.67161 |
11.67505 |
11.68084 |
3661233 USD |
| ETH/EUR |
2448.13 |
2448.49 |
2449.42 |
2903803 EUR |
| XLM/USD |
0.20578 |
0.20589 |
0.2059 |
2837089 USD |
| ADA/USD |
0.35038 |
0.35061 |
0.35067 |
2790783 USD |
| BTC/USDT |
87755 |
87910 |
87938 |
2243071 USDT |
| BTC/USDC |
87770 |
87796 |
87828 |
2237551 USDC |
| USDT/EUR |
0.83532 |
0.83529 |
0.83537 |
2029294 EUR |
| LTC/USD |
69.69 |
69.71 |
69.73 |
1664645 USD |
| XRP/EUR |
1.57791 |
1.57846 |
1.57879 |
1556938 EUR |
| PEPE/USD |
0.00000497 |
0.00000497 |
0.00000498 |
1546080 USD |
| BTC/GBP |
63660 |
63771 |
63810 |
1504478 GBP |
| LINK/USD |
11.94 |
11.94 |
11.95 |
1370502 USD |
| BCH/USD |
587.35 |
587.54 |
587.63 |
1295939 USD |
| HYPE/USD |
27.968 |
27.986 |
28.005 |
1186632 USD |
| XRP/RLUSD |
1.88699 |
1.88692 |
1.8881 |
1119234 RLUSD |
| RLUSD/USDT |
1.00105 |
1.00125 |
1.00133 |
1086547 USDT |
| AVAX/EUR |
9.76458 |
9.76755 |
9.77116 |
1038319 EUR |
| USDC/USD |
0.99968 |
0.99963 |
0.99966 |
1037665 USD |
| SUI/USD |
1.44 |
1.44 |
1.441 |
963922 USD |
| PENGU/USD |
0.009503 |
0.009502 |
0.009509 |
912320 USD |
| PNUT/USD |
0.07121 |
0.07121 |
0.07129 |
873166 USD |
| ETH/RLUSD |
2933.24 |
2927.43 |
2929.06 |
830750 RLUSD |
| ETH/GBP |
2117.26 |
2127.18 |
2128.97 |
806933 GBP |
| AAVE/USD |
154.26 |
154.29 |
154.38 |
803775 USD |
| UNI/USD |
4.66213 |
4.68162 |
4.68283 |
710012 USD |
| BTC/RLUSD |
87877 |
87791 |
87833 |
708754 RLUSD |
| SOL/EUR |
103.945 |
103.989 |
104.053 |
679857 EUR |
| SHIB/USD |
0.00000766 |
0.00000766 |
0.00000767 |
631154 USD |
| EUR/USD |
1.19483 |
1.19538 |
1.19567 |
619272 USD |
| HBAR/USD |
0.10599 |
0.10604 |
0.10607 |
584902 USD |
| ONDO/USD |
0.3279 |
0.3276 |
0.3277 |
543926 USD |
| ADA/EUR |
0.29361 |
0.29322 |
0.29336 |
497535 EUR |
| ETH/USDC |
2917.04 |
2927.27 |
2929.88 |
437786 USDC |
| XPL/USD |
0.1258 |
0.1258 |
0.12582 |
359144 USD |
| BONK/USD |
0.00000864 |
0.00000863 |
0.00000864 |
341892 USD |
| LTC/EUR |
58.33 |
58.31 |
58.32 |
335200 EUR |
| LINK/EUR |
9.98 |
9.99 |
10 |
315112 EUR |
| DOT/USD |
1.844 |
1.844 |
1.846 |
284474 USD |
| TRUMP/USD |
4.76 |
4.76 |
4.77 |
274812 USD |
| GBP/USD |
1.38 |
1.37625 |
1.37818 |
265040 USD |
| XLM/EUR |
0.17223 |
0.17219 |
0.17224 |
227796 EUR |
| POPCAT/USD |
0.0722 |
0.0722 |
0.0724 |
201587 USD |
| WIF/USD |
0.326 |
0.326 |
0.327 |
183567 USD |
| ARB/USD |
0.1683 |
0.1683 |
0.1684 |
159862 USD |
| FET/USD |
0.21899 |
0.22021 |
0.22048 |
137085 USD |
| XRP/USDC |
1.8794 |
1.887 |
1.8885 |
135216 USDC |
| AXS/USD |
2.4573 |
2.46605 |
2.48476 |
132594 USD |
| BCH/EUR |
491.67 |
491.18 |
491.49 |
125693 EUR |
| CRV/USD |
0.34422 |
0.34375 |
0.34413 |
122559 USD |
| UNI/EUR |
3.9004 |
3.91367 |
3.91683 |
122285 EUR |
| RLUSD/EUR |
0.83614 |
0.83592 |
0.83667 |
121519 EUR |
| ETH/USDT |
2917.58 |
2931.53 |
2932.77 |
110421 USDT |
| INJ/USD |
4.385 |
4.39 |
4.391 |
98072 USD |
| MOODENG/USD |
0.06768 |
0.06784 |
0.06794 |
94579 USD |
| XDC/USD |
0.038399 |
0.038413 |
0.038444 |
91941 USD |
| POL/USD |
0.11532 |
0.11575 |
0.11588 |
91465 USD |
| SEI/USD |
0.1054 |
0.1049 |
0.1051 |
90031 USD |
| DOGE/EUR |
0.10215 |
0.10238 |
0.1024 |
89845 EUR |
| TON/USD |
1.51569 |
1.51629 |
1.51683 |
87307 USD |
| NEAR/USD |
1.463 |
1.462 |
1.465 |
87093 USD |
| FARTCOIN/USD |
0.2864 |
0.2865 |
0.2878 |
81755 USD |
| MEW/USD |
0.00087711 |
0.00087639 |
0.00087676 |
77769 USD |
| LDO/USD |
0.5133 |
0.5123 |
0.5138 |
77359 USD |
| SUI/EUR |
1.206 |
1.202 |
1.207 |
76544 EUR |
| GRT/USD |
0.03577 |
0.03577 |
0.03585 |
68326 USD |
| PEPE/EUR |
0.00000415 |
0.00000416 |
0.00000417 |
62275 EUR |
| XRP/GBP |
1.37174 |
1.37028 |
1.37584 |
61385 GBP |
| XDC/EUR |
0.032123 |
0.032121 |
0.032169 |
53460 EUR |
| ICP/USD |
3.258 |
3.237 |
3.245 |
51882 USD |
| ONDO/EUR |
0.2775 |
0.274 |
0.2742 |
51825 EUR |
| CHZ/USD |
0.05525 |
0.05532 |
0.05541 |
50867 USD |
| SHIB/EUR |
0.00000641 |
0.00000641 |
0.00000642 |
44983 EUR |
| HBAR/EUR |
0.08814 |
0.08859 |
0.08874 |
38239 EUR |
| COMP/USD |
23.36 |
23.47 |
23.52 |
38032 USD |
| ICP/EUR |
2.721 |
2.709 |
2.716 |
33598 EUR |
| WLFI/USD |
0.15738 |
0.15701 |
0.15768 |
30752 USD |
| SAND/USD |
0.12687 |
0.12523 |
0.1256 |
29825 USD |
| XCN/USD |
0.006411 |
0.006311 |
0.006319 |
26911 USD |
| FET/EUR |
0.18432 |
0.18421 |
0.18448 |
25667 EUR |
| RNDR/USD |
1.8 |
1.808 |
1.818 |
25126 USD |
| ASTER/USD |
0.64174 |
0.64461 |
0.64526 |
24123 USD |
| OP/USD |
0.293 |
0.295 |
0.2954 |
23591 USD |
| FIGHT/USD |
0.023283 |
0.023955 |
0.023979 |
19695 USD |
| XRP/USDT |
1.8827 |
1.88894 |
1.891 |
17635 USDT |
| PYTH/USD |
0.06 |
0.062 |
0.063 |
16449 USD |
| FIGHT/EUR |
0.019628 |
0 |
0.020438 |
15453 EUR |
| SYRUP/USD |
0.33321 |
0.33524 |
0.3364 |
13643 USD |
| FTM/EUR |
0.05799 |
0.05601 |
0.05799 |
13368 EUR |
| AAVE/EUR |
128.82 |
128.9 |
129.22 |
12970 EUR |
| ALGO/EUR |
0.10036 |
0.09899 |
0.10085 |
11501 EUR |
| FLOKI/USD |
0.00004125 |
0.00004114 |
0.00004138 |
11107 USD |
| PYTH/EUR |
0.049 |
0.052 |
0.053 |
10958 EUR |
| MELANIA/USD |
0.167 |
0.166 |
0.167 |
9625 USD |
| WIF/EUR |
0.27 |
0.272 |
0.274 |
9310 EUR |
| JUP/USD |
0.197 |
0.197 |
0.198 |
8776 USD |
| ALGO/USD |
0.1187 |
0.12022 |
0.12224 |
8750 USD |
| SEI/EUR |
0.0876 |
0.0876 |
0.0879 |
8645 EUR |
| SOL/USDC |
123.758 |
124.337 |
124.58 |
8427 USDC |
| BNB/USD |
874.856 |
880.708 |
883.44 |
7322 USD |
| POL/EUR |
0.0966 |
0.09677 |
0.09694 |
7298 EUR |
| AXS/EUR |
1.9858 |
1.98598 |
2.19999 |
6954 EUR |
| VIRTUAL/USD |
0.7974 |
0.7948 |
0.7999 |
6822 USD |
| IMX/USD |
0.24 |
0.22 |
0.24 |
5908 USD |
| CRV/EUR |
0.28533 |
0.28746 |
0.28789 |
5511 EUR |
| SNX/EUR |
0.353 |
0.353 |
0.40146 |
5126 EUR |
| DOT/EUR |
1.54 |
1.541 |
1.545 |
4280 EUR |
| HYPE/EUR |
23.57 |
23.045 |
23.778 |
4097 EUR |
| MKR/USD |
1536.97 |
987.09 |
1696.97 |
3807 USD |
| LINK/GBP |
8.7 |
8.67 |
10.01 |
3744 GBP |
| ENA/USD |
0.16649 |
0.16736 |
0.16755 |
3331 USD |
| LRC/USD |
0.0463 |
0.0459 |
0.0494 |
3270 USD |
| BONK/EUR |
0.00000719 |
0.0000072 |
0.00000722 |
3167 EUR |
| TRUMP/EUR |
3.97 |
3.98 |
3.99 |
2996 EUR |
| LDO/EUR |
0.4335 |
0.4284 |
0.4308 |
2927 EUR |
| SAND/EUR |
0.10596 |
0.10488 |
0.10497 |
2475 EUR |
| ARB/EUR |
0.14 |
0.1403 |
0.1409 |
2325 EUR |
| GRT/EUR |
0.02967 |
0.02987 |
0.03128 |
2079 EUR |
| FLR/USD |
0.0103 |
0.01043 |
0.01057 |
2068 USD |
| POPCAT/EUR |
0.0598 |
0.0604 |
0.0758 |
1753 EUR |
| SNX/USD |
0.44001 |
0.32571 |
0.60996 |
1644 USD |
| SPK/USD |
0.022452 |
0.022249 |
0.022253 |
1602 USD |
| NEAR/EUR |
1.212 |
1.219 |
1.225 |
1448 EUR |
| DAI/USD |
1 |
0.92016 |
0.9996 |
1326 USD |
| PENGU/EUR |
0.007996 |
0.00794 |
0.007958 |
1191 EUR |
| S/USD |
0.06643 |
0.066861 |
0.0669 |
1174 USD |
| CSPR/USD |
0.00439 |
0.0044 |
0.00441 |
1141 USD |
| SPK/EUR |
0.018931 |
0.01861 |
0.018612 |
1010 EUR |
| CTSI/USD |
0.032 |
0.0316 |
0.0318 |
860 USD |
| LMWR/USD |
0.0407 |
0.0391 |
0.0397 |
847 USD |
| APT/EUR |
1.3161 |
1.2905 |
1.291 |
680 EUR |
| APT/USD |
1.5671 |
1.5433 |
1.5438 |
605 USD |
| CXT/USD |
0.00546 |
0.00541 |
0.00545 |
600 USD |
| AUDIO/EUR |
0.02341 |
0.02203 |
0.0241 |
574 EUR |
| ZRX/USD |
0.12721 |
0.12755 |
0.13677 |
559 USD |
| WECAN/EUR |
0.00135 |
0.00136 |
0.00163 |
506 EUR |
| BAT/USD |
0.17548 |
0.1685 |
0.17468 |
502 USD |
| APE/USD |
0.18 |
0.18 |
0.19 |
449 USD |
| MON/USD |
0.02048 |
0.021366 |
0.021382 |
447 USD |
| CHZ/EUR |
0.04334 |
0.04606 |
0.04643 |
446 EUR |
| YFI/EUR |
2770.56 |
2689.94 |
4297.75 |
433 EUR |
| APE/EUR |
0.16 |
0.15 |
0.16 |
421 EUR |
| TRUF/USD |
0.00557 |
0.00493 |
0.00514 |
413 USD |
| COREUM/USD |
0.07251 |
0.07108 |
0.07195 |
355 USD |
| MKR/EUR |
1140 |
1000 |
1140 |
335 EUR |
| GALA/USD |
0.00597 |
0.00597 |
0.00607 |
313 USD |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
287 USD |
| XCN/EUR |
0.005427 |
0.005279 |
0.005285 |
286 EUR |
| OP/EUR |
0.246 |
0.2465 |
0.2471 |
263 EUR |
| RNDR/EUR |
1.737 |
1.51 |
1.738 |
259 EUR |
| LRC/EUR |
0.04 |
0.0388 |
0.0404 |
248 EUR |
| PYUSD/USD |
0.98 |
0.9501 |
2.4997 |
247 USD |
| BAT/EUR |
0.14922 |
0.14136 |
0.17217 |
196 EUR |
| GALA/EUR |
0.00512 |
0.00498 |
0.00513 |
156 EUR |
| KNC/EUR |
0.17001 |
0.17002 |
0.18001 |
153 EUR |
| XLM/GBP |
0.15 |
0.13714 |
0.16825 |
150 GBP |
| 1INCH/EUR |
0.1 |
0.1 |
0.15 |
146 EUR |
| IMX/EUR |
0.2 |
0.19 |
0.2 |
140 EUR |
| SUSHI/USD |
0.305 |
0.19452 |
0.39142 |
126 USD |
| MON/EUR |
0.015587 |
0.017786 |
0.03 |
123 EUR |
| TAI/USD |
0.02013 |
0.02059 |
0.02069 |
123 USD |
| FTM/USD |
0.07077 |
0.06361 |
0.07031 |
117 USD |
| RLUSD/USD |
0.99976 |
0.99975 |
0.99983 |
101 USD |
| SUSHI/EUR |
0.29075 |
0.25 |
0.27 |
100 EUR |
| JUP/EUR |
0.163 |
0.164 |
0.166 |
89 EUR |
| BIO/EUR |
0.037705 |
0 |
0.037949 |
85 EUR |
| XCHNG/EUR |
0.0009 |
0.00045 |
0.00089 |
81 EUR |
| VIRTUAL/EUR |
0.6978 |
0.659 |
0.6654 |
78 EUR |
| WEN/USD |
0.00000768 |
0.00000733 |
0.00000747 |
71 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0002 |
70 EUR |
| EURC/USDC |
1.1881 |
1.1954 |
1.1964 |
52 USDC |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
50 EUR |
| WLFI/EUR |
0.13262 |
0.13091 |
0.13151 |
49 EUR |
| WECAN/USD |
0.00165 |
0.00164 |
0.00167 |
46 USD |
| LMWR/EUR |
0.0345 |
0.0335 |
0.0351 |
45 EUR |
| CTX/USD |
0.7832 |
0.7825 |
0.7841 |
42 USD |
| MOG/EUR |
0.00000021 |
0.00000019 |
0.0000002 |
40 EUR |
| ENA/EUR |
0.14152 |
0.13991 |
0.1401 |
38 EUR |
| XPL/EUR |
0.10556 |
0.10509 |
0.10555 |
32 EUR |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
32 EUR |
| TON/EUR |
1.28615 |
1.27201 |
1.28597 |
30 EUR |
| FLOKI/EUR |
0.00003492 |
0.00003448 |
0.00003469 |
30 EUR |
| TRAC/EUR |
0.32 |
0.3187 |
0.3208 |
25 EUR |
| STRK/EUR |
0.0665 |
0.0566 |
0.0664 |
25 EUR |
| SKL/EUR |
0.00807 |
0.00789 |
0.00792 |
25 EUR |
| AVNT/USD |
0.309 |
0.28979 |
0.29154 |
21 USD |
| AVNT/EUR |
0.27764 |
0.20003 |
0 |
21 EUR |
| BIO/USD |
0.045293 |
0.043181 |
0.043313 |
21 USD |
| UMA/EUR |
0.61 |
0.57 |
0.61 |
20 EUR |
| LIT/USD |
1.7095 |
1.89 |
1.8993 |
20 USD |
| MEW/EUR |
0.00073323 |
0.00073567 |
0.00073602 |
20 EUR |
| SKL/USD |
0.00956 |
0.00944 |
0.00946 |
18 USD |
| ZORA/USD |
0.030951 |
0.030237 |
0.030301 |
16 USD |
| SYRUP/EUR |
0.289 |
0.28001 |
0.39844 |
15 EUR |
| CTSI/EUR |
0.0274 |
0.0264 |
0.0266 |
15 EUR |
| CXT/EUR |
0.00504 |
0.00452 |
0.00459 |
15 EUR |
| CSPR/EUR |
0.00365 |
0.00369 |
0.00382 |
14 EUR |
| ZORA/EUR |
0.026148 |
0.025252 |
0.025384 |
13 EUR |
| COMP/EUR |
20.12 |
19.59 |
19.92 |
13 EUR |
| ETH/BTC |
0.0332885 |
0.03334348 |
0.03335671 |
12 BTC |
| TRAC/USD |
0.3837 |
0.3816 |
0.3843 |
11 USD |
| ZRX/EUR |
0.10472 |
0.10713 |
0.15276 |
10 EUR |
| WEN/EUR |
0.00000644 |
0.00000615 |
0.00000625 |
10 EUR |
| 1INCH/USD |
0.15 |
0.12 |
0.15 |
10 USD |
| COREUM/EUR |
0.062 |
0.05945 |
0.06012 |
10 EUR |
| TRUF/EUR |
0.0064 |
0.00403 |
0.00639 |
10 EUR |
| WOO/EUR |
0.02054 |
0.02038 |
0.02055 |
10 EUR |
| INJ/EUR |
3.73 |
3.66 |
3.675 |
9 EUR |
| XRP/BTC |
0.0000215 |
0.00002149 |
0.00002151 |
4 BTC |
| LTC/BTC |
0.00078824 |
0.00079305 |
0.00079443 |
1 BTC |
| ENJ/EUR |
0.02595 |
0.02589 |
0.03145 |
1 EUR |
| WOO/USD |
0.02416 |
0.02432 |
0.02447 |
0 USD |
| ETH2/ETH |
1.00999996 |
0.98889003 |
1.00999997 |
0 ETH |