- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
88187 |
88187 |
88188 |
249154534 USD |
| ETH/USD |
2994 |
2994 |
2994.01 |
45412959 USD |
| XRP/USD |
1.89227 |
1.89211 |
1.89212 |
26303724 USD |
| SOL/USD |
125.645 |
125.639 |
125.645 |
18742059 USD |
| USDT/USD |
0.9994 |
0.99933 |
0.9994 |
13310423 USD |
| BTC/EUR |
74914 |
74871 |
74878 |
13052343 EUR |
| DOGE/USD |
0.13225 |
0.13215 |
0.13216 |
10141067 USD |
| USDC/EUR |
0.84915 |
0.8491 |
0.84916 |
9808511 EUR |
| AVAX/USD |
12.40279 |
12.39448 |
12.39918 |
4581047 USD |
| EUR/USD |
1.17747 |
1.17749 |
1.1775 |
3741786 USD |
| ADA/USD |
0.36823 |
0.36803 |
0.36812 |
3570182 USD |
| ETH/EUR |
2537.54 |
2541.72 |
2542.75 |
2871789 EUR |
| XRP/EUR |
1.60545 |
1.60665 |
1.60671 |
2780327 EUR |
| XLM/USD |
0.21888 |
0.21869 |
0.2187 |
2602915 USD |
| SUI/USD |
1.445 |
1.444 |
1.445 |
2379552 USD |
| USDC/USD |
0.99967 |
0.99967 |
0.99974 |
1741183 USD |
| AAVE/USD |
151.91 |
151.82 |
151.95 |
1652879 USD |
| BTC/USDC |
88107 |
88193 |
88223 |
1533387 USDC |
| UNI/USD |
6.05929 |
6.05401 |
6.05512 |
1447278 USD |
| LINK/USD |
12.53 |
12.52 |
12.53 |
1308265 USD |
| LTC/USD |
76.52 |
76.48 |
76.49 |
1247827 USD |
| SOL/EUR |
106.663 |
106.681 |
106.711 |
1202921 EUR |
| PENGU/USD |
0.009085 |
0.009056 |
0.00906 |
1181294 USD |
| USDT/EUR |
0.84895 |
0.84854 |
0.84869 |
1147853 EUR |
| AVAX/EUR |
10.53173 |
10.52572 |
10.52875 |
977255 EUR |
| HBAR/USD |
0.11284 |
0.11273 |
0.11275 |
941002 USD |
| BCH/USD |
589.66 |
588.64 |
588.76 |
933889 USD |
| XRP/RLUSD |
1.89562 |
1.89251 |
1.89297 |
892808 RLUSD |
| LINK/EUR |
10.64 |
10.64 |
10.65 |
680880 EUR |
| ONDO/USD |
0.3913 |
0.3908 |
0.3911 |
647908 USD |
| PEPE/USD |
0.00000399 |
0.00000399 |
0.000004 |
644923 USD |
| BTC/USDT |
88236 |
88230 |
88236 |
609142 USDT |
| GBP/USD |
1.34815 |
1.3481 |
1.3482 |
546044 USD |
| RLUSD/USDT |
1.00035 |
1.00031 |
1.00035 |
542609 USDT |
| LTC/EUR |
65.01 |
64.95 |
64.97 |
472839 EUR |
| XPL/USD |
0.12628 |
0.12567 |
0.12617 |
465973 USD |
| ETH/RLUSD |
3004 |
2994.07 |
2994.9 |
438686 RLUSD |
| SHIB/USD |
0.00000722 |
0.0000072 |
0.00000722 |
359321 USD |
| ARB/USD |
0.1865 |
0.186 |
0.1861 |
352018 USD |
| TRUMP/USD |
4.96 |
4.95 |
4.96 |
345191 USD |
| BONK/USD |
0.00000807 |
0.00000805 |
0.00000806 |
322505 USD |
| DOT/USD |
1.778 |
1.772 |
1.775 |
299141 USD |
| MOODENG/USD |
0.07156 |
0.07116 |
0.07123 |
294131 USD |
| ADA/EUR |
0.31276 |
0.31258 |
0.31266 |
277826 EUR |
| ETH/USDC |
2992.95 |
2993.76 |
2995.98 |
267620 USDC |
| SEI/USD |
0.1125 |
0.1114 |
0.1116 |
265834 USD |
| BTC/GBP |
65346 |
65356 |
65384 |
259973 GBP |
| CRV/USD |
0.38021 |
0.37795 |
0.37844 |
236362 USD |
| DOGE/EUR |
0.11232 |
0.11222 |
0.11223 |
222352 EUR |
| BTC/RLUSD |
88205 |
88205 |
88233 |
215496 RLUSD |
| XLM/EUR |
0.18576 |
0.18565 |
0.18576 |
201931 EUR |
| RLUSD/EUR |
0.85 |
0.84877 |
0.84882 |
193344 EUR |
| WIF/USD |
0.334 |
0.332 |
0.333 |
183028 USD |
| NEAR/USD |
1.498 |
1.488 |
1.49 |
165050 USD |
| HYPE/USD |
24.709 |
24.658 |
24.765 |
153598 USD |
| XDC/USD |
0.047638 |
0.047628 |
0.047674 |
150154 USD |
| UNI/EUR |
5.12929 |
5.14202 |
5.14425 |
126085 EUR |
| ETH/USDT |
2993.25 |
2995.05 |
2996.57 |
124343 USDT |
| FET/USD |
0.20677 |
0.20615 |
0.20635 |
112912 USD |
| MEW/USD |
0.00085266 |
0.00085061 |
0.00085111 |
109004 USD |
| BCH/EUR |
500.39 |
499.68 |
499.91 |
104051 EUR |
| ETH/GBP |
2226.07 |
2219.23 |
2220.59 |
91258 GBP |
| TON/USD |
1.46118 |
1.46069 |
1.46171 |
90248 USD |
| GRT/USD |
0.0377 |
0.03733 |
0.0374 |
85347 USD |
| COMP/USD |
24.3 |
24.23 |
24.26 |
85148 USD |
| SEI/EUR |
0.0948 |
0.0946 |
0.0949 |
82966 EUR |
| SHIB/EUR |
0.00000614 |
0.00000612 |
0.00000613 |
76780 EUR |
| XRP/GBP |
1.40756 |
1.40279 |
1.40352 |
76396 GBP |
| AAVE/EUR |
129.79 |
128.88 |
129.06 |
74841 EUR |
| POPCAT/USD |
0.0801 |
0.0795 |
0.0796 |
70788 USD |
| OP/USD |
0.2723 |
0.2697 |
0.2701 |
63997 USD |
| ONDO/EUR |
0.3332 |
0.3319 |
0.3322 |
58542 EUR |
| PNUT/USD |
0.07109 |
0.07085 |
0.07099 |
57043 USD |
| FET/EUR |
0.17616 |
0.17508 |
0.17531 |
50456 EUR |
| CRV/EUR |
0.32126 |
0.32082 |
0.32116 |
45599 EUR |
| HBAR/EUR |
0.09708 |
0.09571 |
0.0958 |
39922 EUR |
| POL/USD |
0.10824 |
0.10756 |
0.10768 |
38850 USD |
| JUP/USD |
0.191 |
0.19 |
0.191 |
31426 USD |
| FARTCOIN/USD |
0.294 |
0.2899 |
0.2912 |
28074 USD |
| SAND/USD |
0.11535 |
0.11425 |
0.11449 |
25783 USD |
| PEPE/EUR |
0.00000339 |
0.00000338 |
0.0000034 |
25269 EUR |
| ENA/USD |
0.20427 |
0.2036 |
0.20389 |
19512 USD |
| CHZ/USD |
0.03555 |
0.03556 |
0.0357 |
18298 USD |
| FLOKI/USD |
0.00004058 |
0.00004033 |
0.0000404 |
17278 USD |
| AVNT/USD |
0.27468 |
0.27535 |
0.27629 |
15167 USD |
| DOT/EUR |
1.52 |
1.504 |
1.507 |
14495 EUR |
| SUI/EUR |
1.227 |
1.225 |
1.227 |
13869 EUR |
| WIF/EUR |
0.286 |
0.282 |
0.283 |
12534 EUR |
| AVNT/EUR |
0.23372 |
0.23214 |
0.2328 |
12439 EUR |
| EURC/USDC |
1.1757 |
1.1775 |
1.1783 |
11667 USDC |
| LDO/USD |
0.539 |
0.5445 |
0.5472 |
10760 USD |
| WLFI/USD |
0.13449 |
0.13414 |
0.13442 |
9254 USD |
| RLUSD/USD |
0.99983 |
0.99975 |
0.99983 |
8736 USD |
| PYTH/USD |
0.059 |
0.058 |
0.059 |
8272 USD |
| PENGU/EUR |
0.007768 |
0.007682 |
0.007709 |
7559 EUR |
| TON/EUR |
1.25328 |
1.24014 |
1.24187 |
7334 EUR |
| VIRTUAL/USD |
0.6988 |
0.7025 |
0.7081 |
5562 USD |
| LINK/GBP |
9.34 |
9.27 |
9.34 |
5000 GBP |
| ALGO/USD |
0.11169 |
0.11122 |
0.11148 |
3757 USD |
| XRP/USDC |
1.8968 |
1.8919 |
1.8955 |
3753 USDC |
| JUP/EUR |
0.163 |
0.161 |
0.162 |
3576 EUR |
| XCN/USD |
0.004631 |
0.004646 |
0.004654 |
3321 USD |
| CSPR/USD |
0.00434 |
0.00433 |
0.00435 |
3154 USD |
| XDC/EUR |
0.040364 |
0.040444 |
0.040498 |
2960 EUR |
| MKR/EUR |
1321.12 |
1100 |
1394.5 |
2585 EUR |
| ARB/EUR |
0.159 |
0.1576 |
0.1581 |
2498 EUR |
| FTM/EUR |
0.06524 |
0.064 |
0.0652 |
2489 EUR |
| SGD/USD |
0.77627 |
0.77615 |
0.77627 |
2403 USD |
| XRP/USDT |
1.90608 |
1.89319 |
1.89462 |
2381 USDT |
| WEN/USD |
0.00000762 |
0.00000754 |
0.00000769 |
2317 USD |
| EURC/EUR |
1 |
1 |
1.0002 |
2258 EUR |
| BAT/USD |
0.21556 |
0.21021 |
0.22088 |
1845 USD |
| WOO/USD |
0.02902 |
0.02818 |
0.02829 |
1798 USD |
| SKL/USD |
0.01024 |
0.01017 |
0.0102 |
1773 USD |
| INJ/USD |
4.66 |
4.455 |
4.631 |
1720 USD |
| POPCAT/EUR |
0.0689 |
0.0672 |
0.0844 |
1596 EUR |
| FLR/USD |
0.01161 |
0.01151 |
0.01166 |
1261 USD |
| GALA/USD |
0.00618 |
0.00611 |
0.00623 |
1164 USD |
| NEAR/EUR |
1.288 |
1.262 |
1.266 |
1089 EUR |
| SAND/EUR |
0.10499 |
0.1 |
0.12716 |
1009 EUR |
| CTSI/USD |
0.032 |
0.0318 |
0.0321 |
999 USD |
| RNDR/USD |
1.232 |
1.232 |
1.422 |
968 USD |
| ICP/EUR |
2.678 |
2.564 |
2.569 |
965 EUR |
| ALGO/EUR |
0.09551 |
0.09441 |
0.09809 |
792 EUR |
| ETC/USD |
12.1598 |
12.1167 |
12.1598 |
775 USD |
| SYRUP/USD |
0.34119 |
0.32984 |
0.32991 |
734 USD |
| VIRTUAL/EUR |
0.6045 |
0.598 |
0.6017 |
637 EUR |
| WLFI/EUR |
0.11578 |
0.11387 |
0.11435 |
627 EUR |
| LDO/EUR |
0.4738 |
0.4634 |
0.4644 |
625 EUR |
| OP/EUR |
0.2349 |
0.229 |
0.2294 |
563 EUR |
| LMWR/USD |
0.0307 |
0.0305 |
0.0307 |
557 USD |
| FTM/USD |
0.07407 |
0.07054 |
0.0768 |
521 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
496 EUR |
| MELANIA/USD |
0.11 |
0.11 |
0.111 |
470 USD |
| CHZ/EUR |
0.03022 |
0.03015 |
0.0303 |
436 EUR |
| TRAC/EUR |
0.3272 |
0.3215 |
0.3239 |
430 EUR |
| WECAN/EUR |
0.00189 |
0.00182 |
0.00187 |
426 EUR |
| ZETA/EUR |
0.06 |
0.06 |
0.07 |
377 EUR |
| ICP/USD |
3.146 |
3.019 |
3.024 |
352 USD |
| YFI/EUR |
2854.81 |
2742.76 |
3146.39 |
338 EUR |
| ZRX/USD |
0.12041 |
0.12018 |
0.12117 |
293 USD |
| RNDR/EUR |
1.09 |
0.999 |
1.148 |
292 EUR |
| POL/EUR |
0.09583 |
0.09086 |
0.09511 |
243 EUR |
| CTX/USD |
0.699 |
0.6866 |
0.6882 |
233 USD |
| CTX/EUR |
0.5646 |
0.583 |
0.5843 |
219 EUR |
| BONK/EUR |
0.00000686 |
0.00000684 |
0.00000685 |
182 EUR |
| USDC/USDT |
0.99748 |
0.99905 |
1.00946 |
171 USDT |
| WECAN/USD |
0.00222 |
0.00215 |
0.00222 |
168 USD |
| COMP/EUR |
20.54 |
20.57 |
20.6 |
166 EUR |
| SKL/EUR |
0.00868 |
0.00864 |
0.00867 |
149 EUR |
| MON/USD |
0.019694 |
0.019622 |
0.019636 |
140 USD |
| MKR/USD |
1498.1 |
987.37 |
1694.95 |
131 USD |
| GRT/EUR |
0.03205 |
0.03166 |
0.03183 |
128 EUR |
| ASTER/USD |
0.71995 |
0.70972 |
0.71051 |
122 USD |
| WEN/EUR |
0.00000686 |
0.0000065 |
0.00000654 |
121 EUR |
| KNC/USD |
0.21244 |
0.20161 |
0.31816 |
117 USD |
| ZORA/EUR |
0.035794 |
0.035697 |
0.035794 |
110 EUR |
| CXT/USD |
0.00567 |
0.00575 |
0.00579 |
108 USD |
| BAT/EUR |
0.18668 |
0.17841 |
0.1925 |
98 EUR |
| CTSI/EUR |
0.0279 |
0.027 |
0.0272 |
92 EUR |
| VCHF/USD |
1.2522 |
1.2579 |
1.2732 |
78 USD |
| PYTH/EUR |
0.05 |
0.049 |
0.05 |
75 EUR |
| UMA/USD |
0.68 |
0.66 |
0.75 |
73 USD |
| TRAC/USD |
0.4077 |
0.3813 |
0.3819 |
64 USD |
| UMA/EUR |
0.58 |
0.56 |
0.69 |
61 EUR |
| IMX/EUR |
0.2 |
0.19 |
0.21 |
59 EUR |
| FLOKI/EUR |
0.00003495 |
0.00003421 |
0.00003449 |
34 EUR |
| ENJ/USD |
0.0311 |
0.03111 |
0.03789 |
32 USD |
| GALA/EUR |
0.00535 |
0.0052 |
0.00533 |
29 EUR |
| MOG/EUR |
0.00000018 |
0.00000018 |
0.00000019 |
19 EUR |
| LRC/USD |
0.0563 |
0.0548 |
0.0564 |
16 USD |
| SNX/EUR |
0.366 |
0.345 |
0.38601 |
14 EUR |
| LMWR/EUR |
0.027 |
0.0259 |
0.0261 |
14 EUR |
| ENA/EUR |
0.18352 |
0.17423 |
0.17448 |
13 EUR |
| TRUMP/EUR |
4.28 |
4.2 |
4.22 |
12 EUR |
| CXT/EUR |
0.00496 |
0.00483 |
0.00497 |
11 EUR |
| KNC/EUR |
0.1899 |
0.1899 |
0.18991 |
9 EUR |
| ETH/BTC |
0.03391621 |
0.03394476 |
0.03395624 |
8 BTC |
| BLUR/USD |
0.0283 |
0.026 |
0.1385 |
6 USD |
| XRP/BTC |
0.00002147 |
0.00002145 |
0.00002147 |
5 BTC |
| AXS/EUR |
0.69131 |
0.69009 |
0.78999 |
5 EUR |
| LTC/BTC |
0.00086646 |
0.00086676 |
0.00086852 |
4 BTC |
| APE/USD |
0.2 |
0.19 |
0.2 |
4 USD |
| ENJ/EUR |
0.02617 |
0.02702 |
0.03109 |
3 EUR |
| AUDIO/USD |
0.02759 |
0.02333 |
0.02871 |
1 USD |
| ETH2/ETH |
0.98989 |
0.98989 |
0.9925 |
1 ETH |
| TRUF/EUR |
0.00551 |
0.00546 |
0.0056 |
0 EUR |
| WOO/EUR |
0.02257 |
0.02388 |
0.02403 |
0 EUR |
| AAVE/BTC |
0.00169 |
0.00169 |
0.00198 |
0 BTC |