- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64792.86 |
64803.08 |
64803.09 |
72621440 USD |
| ETH/USD |
1864.9 |
1864.43 |
1864.48 |
41060133 USD |
| USDT/USD |
0.99928 |
0.99927 |
0.99928 |
30001932 USD |
| USDC/EUR |
0.87898 |
0.87894 |
0.87901 |
17910832 EUR |
| SOL/USD |
75.632 |
75.63 |
75.631 |
17019983 USD |
| USDT/EUR |
0.87843 |
0.87832 |
0.87843 |
15189703 EUR |
| XRP/USD |
1.10608 |
1.10575 |
1.10592 |
11762944 USD |
| BTC/EUR |
56884.9 |
56959.48 |
56969.08 |
7540122 EUR |
| DOGE/USD |
0.069052 |
0.06908 |
0.069087 |
6848614 USD |
| EUR/USD |
1.1376 |
1.13756 |
1.13765 |
6333476 USD |
| HYPE/USD |
57.3 |
57.347 |
57.369 |
4136144 USD |
| ETH/EUR |
1638.44 |
1638.88 |
1639.24 |
3329165 EUR |
| USDC/USD |
0.99989 |
0.99984 |
0.99991 |
3236145 USD |
| XRP/EUR |
0.97175 |
0.97203 |
0.97208 |
1673133 EUR |
| WLFI/USD |
0.05819 |
0.05822 |
0.05824 |
1649076 USD |
| ADA/USD |
0.16723 |
0.16709 |
0.16716 |
1120679 USD |
| ONDO/USD |
0.39469 |
0.3944 |
0.39468 |
1040257 USD |
| USDG/USD |
0.99973 |
0.99973 |
1 |
1018071 USD |
| BONK/USD |
0.00000289 |
0.0000029 |
0.00000291 |
941162 USD |
| SOL/EUR |
66.423 |
66.453 |
66.457 |
886147 EUR |
| XLM/USD |
0.181746 |
0.181638 |
0.181746 |
881656 USD |
| PENGU/USD |
0.0060717 |
0.0060738 |
0.0060764 |
809240 USD |
| LTC/USD |
46.96 |
46.97 |
46.997 |
795281 USD |
| SUI/USD |
0.73855 |
0.73882 |
0.73906 |
715187 USD |
| UNI/USD |
3.74477 |
3.74537 |
3.74738 |
686241 USD |
| HBAR/USD |
0.070643 |
0.070699 |
0.07073 |
684749 USD |
| AAVE/USD |
94.732 |
94.824 |
94.848 |
660381 USD |
| BCH/USD |
209.98 |
209.79 |
210.05 |
551479 USD |
| BTC/USDT |
64896.29 |
64838.88 |
64855.08 |
491435 USDT |
| BTC/USDC |
64816.17 |
64787.08 |
64837.52 |
434991 USDC |
| ZRO/USD |
0.7891 |
0.792 |
0.794 |
391327 USD |
| LINK/USD |
8.4184 |
8.4184 |
8.4201 |
366282 USD |
| ETH/USDC |
1863.99 |
1864.04 |
1865.53 |
352382 USDC |
| SHIB/USD |
0.00000411 |
0.00000411 |
0.00000412 |
336535 USD |
| PNUT/USD |
0.04024 |
0.04021 |
0.04024 |
310340 USD |
| TRUMP/USD |
1.5942 |
1.5938 |
1.5958 |
309836 USD |
| ENA/USD |
0.0885 |
0.08842 |
0.08851 |
303145 USD |
| XPL/USD |
0.080978 |
0.081097 |
0.081227 |
288689 USD |
| AVAX/USD |
6.2294 |
6.239 |
6.2434 |
277030 USD |
| LDO/USD |
0.3884 |
0.3871 |
0.3875 |
242152 USD |
| PEPE/USD |
0.00000276 |
0.00000276 |
0.00000277 |
223399 USD |
| LIT/USD |
2.1418 |
2.1408 |
2.1435 |
180297 USD |
| BTC/GBP |
48627.98 |
48652.49 |
48679.38 |
179015 GBP |
| ADA/EUR |
0.14679 |
0.14685 |
0.14702 |
172938 EUR |
| TON/USD |
1.4512 |
1.45429 |
1.45614 |
148031 USD |
| LTC/EUR |
41.274 |
41.291 |
41.301 |
143589 EUR |
| XTZ/USD |
0.23546 |
0.23423 |
0.23545 |
139956 USD |
| GBP/USD |
1.33077 |
1.33051 |
1.33165 |
127306 USD |
| DOGE/EUR |
0.060582 |
0.060681 |
0.060725 |
123977 EUR |
| COMP/USD |
17.36 |
17.32 |
17.35 |
117896 USD |
| NEAR/USD |
1.87863 |
1.87899 |
1.88655 |
117158 USD |
| RE/USD |
0.56366 |
0.56468 |
0.56926 |
111191 USD |
| WIF/USD |
0.143 |
0.14299 |
0.14309 |
94856 USD |
| DOT/USD |
0.81236 |
0.81293 |
0.81355 |
78895 USD |
| ARB/USD |
0.086046 |
0.086 |
0.086051 |
75774 USD |
| CHIP/USD |
0.029364 |
0.029323 |
0.029362 |
73137 USD |
| ZORA/USD |
0.006289 |
0.006287 |
0.006292 |
72096 USD |
| BCH/EUR |
184.24 |
184.4 |
184.57 |
70678 EUR |
| ZEC/USD |
505.04 |
502.39 |
504.88 |
70675 USD |
| SYRUP/USD |
0.17706 |
0.17712 |
0.17755 |
69297 USD |
| XLM/EUR |
0.159714 |
0.159473 |
0.159772 |
66941 EUR |
| XRP/RLUSD |
1.10921 |
1.10563 |
1.10633 |
66168 RLUSD |
| ETH/GBP |
1397.58 |
1400.44 |
1401.31 |
63536 GBP |
| XRP/USDC |
1.1041 |
1.1053 |
1.1066 |
58822 USDC |
| CHZ/USD |
0.01456 |
0.0145 |
0.01451 |
52497 USD |
| LINK/EUR |
7.4282 |
7.3964 |
7.4028 |
51043 EUR |
| OP/USD |
0.092175 |
0.09225 |
0.092358 |
49736 USD |
| ASTER/USD |
0.61872 |
0.62017 |
0.62092 |
48101 USD |
| XRP/GBP |
0.83034 |
0.83032 |
0.83119 |
40219 GBP |
| RLUSD/EUR |
0.87874 |
0.87895 |
0.87898 |
39179 EUR |
| PEPE/EUR |
0.00000243 |
0.00000243 |
0.00000244 |
38828 EUR |
| PAXG/USD |
4043.24 |
4044.04 |
4044.4 |
38179 USD |
| ETH/RLUSD |
1871.62 |
1864.15 |
1865.18 |
37521 RLUSD |
| FET/USD |
0.15219 |
0.15147 |
0.15171 |
36947 USD |
| CRV/USD |
0.208 |
0.20716 |
0.20748 |
34299 USD |
| AVAX/EUR |
5.5586 |
5.4822 |
5.4924 |
32151 EUR |
| PYTH/USD |
0.04589 |
0.046019 |
0.046181 |
29971 USD |
| BNB/USD |
566.418 |
566.101 |
566.849 |
26741 USD |
| AERO/USD |
0.42294 |
0.42097 |
0.42185 |
23552 USD |
| BTC/RLUSD |
64989.64 |
64787.08 |
64817.35 |
21911 RLUSD |
| ALGO/USD |
0.08312 |
0.08261 |
0.08272 |
19397 USD |
| HBAR/EUR |
0.062281 |
0.062143 |
0.062165 |
17361 EUR |
| POL/EUR |
0.06714 |
0.06722 |
0.0673 |
16723 EUR |
| ICP/USD |
2.165 |
2.149 |
2.152 |
16449 USD |
| ZORA/EUR |
0.005525 |
0.005541 |
0.005553 |
16360 EUR |
| UNI/EUR |
3.29615 |
3.29116 |
3.29536 |
16008 EUR |
| MNT/USD |
0.4086 |
0.4075 |
0.4076 |
15599 USD |
| LDO/EUR |
0.3405 |
0.3403 |
0.3407 |
14493 EUR |
| ARB/EUR |
0.075874 |
0.075479 |
0.076757 |
14069 EUR |
| POPCAT/USD |
0.044273 |
0.04395 |
0.044048 |
13297 USD |
| HYPE/EUR |
50.525 |
50.382 |
50.463 |
12652 EUR |
| ONDO/EUR |
0.349 |
0.34593 |
0.34955 |
11686 EUR |
| ORCA/USD |
1.20211 |
1.19403 |
1.20052 |
11294 USD |
| SHIB/EUR |
0.0000036 |
0.00000361 |
0.00000362 |
10199 EUR |
| BONK/EUR |
0.00000256 |
0.00000254 |
0.00000256 |
9744 EUR |
| INJ/USD |
5.2355 |
5.2368 |
5.2511 |
8625 USD |
| FLOKI/USD |
0.00002103 |
0.00002107 |
0.00002111 |
7724 USD |
| SUI/EUR |
0.65659 |
0.64841 |
0.65267 |
7148 EUR |
| XDC/USD |
0.027944 |
0.027997 |
0.028041 |
7034 USD |
| MEW/USD |
0.00035721 |
0.00035537 |
0.00035587 |
6962 USD |
| ETH/USDT |
1871.5 |
1865.58 |
1867.13 |
6608 USDT |
| VVV/USD |
11.7265 |
11.7312 |
11.747 |
6442 USD |
| CXT/USD |
0.00244 |
0.00233 |
0.00236 |
6342 USD |
| WLFI/EUR |
0.0528 |
0.05106 |
0.05134 |
6191 EUR |
| CSPR/EUR |
0.00133 |
0.00135 |
0.00137 |
6125 EUR |
| DOT/EUR |
0.72054 |
0.71382 |
0.76985 |
5798 EUR |
| POL/USD |
0.07666 |
0.07639 |
0.07656 |
5234 USD |
| QNT/USD |
63.343 |
63.333 |
63.748 |
5009 USD |
| AAVE/EUR |
83.706 |
83.299 |
83.397 |
4066 EUR |
| FARTCOIN/USD |
0.132156 |
0.131829 |
0.131929 |
3933 USD |
| FET/EUR |
0.13378 |
0.13319 |
0.13345 |
2894 EUR |
| TRX/EUR |
0.28872 |
0.28884 |
0.28916 |
2747 EUR |
| GRT/USD |
0.01584 |
0.0157 |
0.01587 |
2743 USD |
| CRV/EUR |
0.18417 |
0.18207 |
0.18241 |
2688 EUR |
| TAO/USD |
194.31 |
191.6 |
191.79 |
2655 USD |
| TAO/EUR |
171.3 |
171.3 |
171.31 |
2171 EUR |
| TRX/USD |
0.32868 |
0.32863 |
0.32897 |
2164 USD |
| AVNT/USD |
0.09015 |
0.08807 |
0.08977 |
1938 USD |
| XRP/USDT |
1.10755 |
1.10641 |
1.10864 |
1594 USDT |
| FTM/EUR |
0.026 |
0.026 |
0.02999 |
1548 EUR |
| SEI/USD |
0.045319 |
0.04529 |
0.045331 |
1394 USD |
| USDC/USDT |
1.00121 |
1.00011 |
1.00113 |
1201 USDT |
| ENA/EUR |
0.08121 |
0.07772 |
0.07779 |
1200 EUR |
| OP/EUR |
0.081102 |
0.080821 |
0.081317 |
937 EUR |
| ORCA/EUR |
1.05904 |
1.04953 |
1.05518 |
889 EUR |
| ZRO/EUR |
0.7115 |
0.6956 |
0.6989 |
879 EUR |
| LINK/GBP |
6.35 |
6.32 |
6.33 |
776 GBP |
| RE/EUR |
0.5047 |
0.49573 |
0.50327 |
719 EUR |
| FLR/USD |
0.0064308 |
0.0064306 |
0.0065072 |
691 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
683 USD |
| JUP/USD |
0.18984 |
0.18607 |
0.186372 |
636 USD |
| CSPR/USD |
0.00152 |
0.00152 |
0.00158 |
555 USD |
| SAND/EUR |
0.0401 |
0.0401 |
0.04105 |
501 EUR |
| PENGU/EUR |
0.0053372 |
0.0053281 |
0.005347 |
441 EUR |
| CXT/EUR |
0.0021 |
0.00202 |
0.00211 |
385 EUR |
| WIF/EUR |
0.125855 |
0.125652 |
0.125853 |
374 EUR |
| NEAR/EUR |
1.64747 |
1.64727 |
1.69926 |
351 EUR |
| TRAC/USD |
0.2961 |
0.2915 |
0.2937 |
314 USD |
| SOL/USDC |
65.947 |
69.23 |
76.203 |
311 USDC |
| ALGO/EUR |
0.07232 |
0.07261 |
0.07272 |
304 EUR |
| MEGA/USD |
0.04381 |
0.04337 |
0.04344 |
285 USD |
| SAND/USD |
0.04619 |
0.04562 |
0.04586 |
261 USD |
| PYTH/EUR |
0.040437 |
0.040487 |
0.040672 |
246 EUR |
| CHZ/EUR |
0.01262 |
0.01274 |
0.01282 |
199 EUR |
| XDC/EUR |
0.0246 |
0.024605 |
0.024664 |
193 EUR |
| MEGA/EUR |
0.0382 |
0.03679 |
0.05998 |
191 EUR |
| MOODENG/USD |
0.03682 |
0.03639 |
0.03654 |
149 USD |
| GRT/EUR |
0.01395 |
0.01377 |
0.01397 |
140 EUR |
| XPL/EUR |
0.07146 |
0.071157 |
0.071402 |
139 EUR |
| RNDR/USD |
1.498 |
1.454 |
1.482 |
134 USD |
| MON/USD |
0.021907 |
0.015312 |
0 |
120 USD |
| RNDR/EUR |
1.284 |
1.268 |
1.384 |
102 EUR |
| AXS/EUR |
0.80003 |
0.80004 |
0.89899 |
100 EUR |
| COMP/EUR |
15.47 |
15.11 |
15.3 |
89 EUR |
| PNUT/EUR |
0.03519 |
0.03529 |
0.03543 |
83 EUR |
| MELANIA/EUR |
0.070582 |
0.069947 |
0.070067 |
73 EUR |
| TRUMP/EUR |
1.3965 |
1.4001 |
1.4027 |
66 EUR |
| SYRUP/EUR |
0.16004 |
0.15496 |
0.15834 |
64 EUR |
| MEW/EUR |
0.00031688 |
0.00031248 |
0.00031253 |
56 EUR |
| FLOKI/EUR |
0.00001872 |
0.00001849 |
0.00001857 |
47 EUR |
| MELANIA/USD |
0.082922 |
0.079551 |
0.079718 |
41 USD |
| LMWR/USD |
0.0092 |
0.0091 |
0.0096 |
38 USD |
| POPCAT/EUR |
0.039045 |
0.038671 |
0.038956 |
34 EUR |
| VIRTUAL/USD |
0.623 |
0.6053 |
0.6061 |
30 USD |
| TON/EUR |
1.32028 |
1.27274 |
1.29247 |
25 EUR |
| GYEN/USD |
0.0061222 |
0.0060904 |
0.0061046 |
22 USD |
| SKL/USD |
0.0038266 |
0.00388 |
0.0038849 |
20 USD |
| JUP/EUR |
0.169288 |
0.16355 |
0.163814 |
16 EUR |
| EIGEN/USD |
0.2342 |
0.21168 |
0.21198 |
11 USD |
| AVNT/EUR |
0.08204 |
0.07821 |
0.07911 |
11 EUR |
| ETH/BTC |
0.02878037 |
0.02877111 |
0.02877999 |
1 BTC |
| LTC/BTC |
0.00072501 |
0.00072427 |
0.0007255 |
1 BTC |
| RLUSD/USD |
0.99995 |
1.00001 |
1.00004 |
0 USD |
| XRP/BTC |
0.00001705 |
0.00001706 |
0.00001708 |
0 BTC |
| S/USD |
0.024 |
0.023953 |
0.023975 |
0 USD |