- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63003.74 |
63003.73 |
63003.74 |
37130814 USD |
| SOL/USD |
76.39 |
76.434 |
76.438 |
18273278 USD |
| USDT/EUR |
0.8737 |
0.87374 |
0.8738 |
15980430 EUR |
| ETH/USD |
1784.47 |
1785.28 |
1785.29 |
15872127 USD |
| XRP/USD |
1.07891 |
1.07935 |
1.07939 |
6016563 USD |
| USDC/EUR |
0.87418 |
0.87408 |
0.87418 |
4940776 EUR |
| BTC/EUR |
55067.43 |
55092.01 |
55095.96 |
4514178 EUR |
| DOGE/USD |
0.072321 |
0.072388 |
0.072389 |
4449909 USD |
| USDT/USD |
0.99916 |
0.99914 |
0.99915 |
4390629 USD |
| ETH/EUR |
1559.52 |
1560.84 |
1561.09 |
2384820 EUR |
| HYPE/USD |
65.533 |
65.555 |
65.585 |
2039525 USD |
| AAVE/USD |
95.491 |
95.46 |
95.476 |
1427707 USD |
| XRP/EUR |
0.94326 |
0.94374 |
0.94375 |
1382019 EUR |
| SOL/EUR |
66.754 |
66.832 |
66.837 |
1253468 EUR |
| EUR/USD |
1.14364 |
1.14328 |
1.14368 |
1103601 USD |
| XLM/USD |
0.184017 |
0.183792 |
0.183906 |
1084947 USD |
| ADA/USD |
0.16031 |
0.15993 |
0.15998 |
818943 USD |
| BTC/USDT |
63044.88 |
63058.75 |
63060.2 |
642238 USDT |
| HBAR/USD |
0.067788 |
0.067784 |
0.067806 |
556957 USD |
| UNI/USD |
3.55706 |
3.55798 |
3.5596 |
531257 USD |
| ETH/USDC |
1784.95 |
1785.26 |
1785.9 |
520583 USDC |
| ARB/USD |
0.0928 |
0.092556 |
0.092649 |
503165 USD |
| LIT/USD |
2.3772 |
2.3747 |
2.3772 |
484289 USD |
| AVAX/USD |
6.5066 |
6.5074 |
6.512 |
468149 USD |
| BCH/USD |
238.19 |
238.25 |
238.37 |
407817 USD |
| SUI/USD |
0.73194 |
0.73207 |
0.73223 |
401318 USD |
| BTC/USDC |
62979.08 |
63000.82 |
63033.34 |
378793 USDC |
| PEPE/USD |
0.00000272 |
0.00000272 |
0.00000273 |
368819 USD |
| SHIB/USD |
0.00000422 |
0.00000421 |
0.00000422 |
365912 USD |
| ONDO/USD |
0.31927 |
0.31941 |
0.31947 |
332572 USD |
| PNUT/USD |
0.04273 |
0.04274 |
0.04275 |
294345 USD |
| LINK/USD |
7.9921 |
7.9833 |
7.9844 |
287639 USD |
| PENGU/USD |
0.0059686 |
0.0059642 |
0.0059659 |
281223 USD |
| XPL/USD |
0.090332 |
0.090311 |
0.090376 |
270451 USD |
| BTC/GBP |
46930.1 |
46996.41 |
47023.97 |
254289 GBP |
| ENA/USD |
0.07897 |
0.07887 |
0.07894 |
201316 USD |
| LTC/USD |
43.875 |
43.886 |
43.902 |
200578 USD |
| USDC/USD |
1.0001 |
0.99975 |
0.99987 |
192284 USD |
| BONK/USD |
0.00000392 |
0.00000391 |
0.00000392 |
188331 USD |
| NEAR/USD |
1.92152 |
1.91579 |
1.9181 |
139216 USD |
| SYRUP/USD |
0.18343 |
0.18274 |
0.18388 |
136081 USD |
| TRUMP/USD |
1.5458 |
1.5461 |
1.548 |
127464 USD |
| LTC/EUR |
38.374 |
38.373 |
38.384 |
114741 EUR |
| ADA/EUR |
0.14029 |
0.13981 |
0.13991 |
108874 EUR |
| WIF/USD |
0.14973 |
0.14977 |
0.14997 |
107842 USD |
| AERO/USD |
0.49399 |
0.49384 |
0.49432 |
104382 USD |
| OP/USD |
0.099621 |
0.099318 |
0.099417 |
93970 USD |
| XRP/GBP |
0.80638 |
0.8045 |
0.80563 |
92579 GBP |
| DOT/USD |
0.83641 |
0.83528 |
0.8363 |
89382 USD |
| WLFI/USD |
0.05798 |
0.05801 |
0.05802 |
87711 USD |
| ETH/USDT |
1789.11 |
1785.77 |
1786.84 |
76573 USDT |
| XLM/EUR |
0.160668 |
0.160674 |
0.160875 |
74733 EUR |
| ETH/RLUSD |
1786.7 |
1784.82 |
1785.79 |
69181 RLUSD |
| DOGE/EUR |
0.063244 |
0.063258 |
0.06331 |
56836 EUR |
| PEPE/EUR |
0.00000238 |
0.00000238 |
0.00000239 |
56079 EUR |
| CHZ/USD |
0.01682 |
0.01683 |
0.01686 |
46826 USD |
| FLOKI/USD |
0.00002221 |
0.00002216 |
0.00002219 |
42884 USD |
| CHIP/USD |
0.029909 |
0.029928 |
0.029944 |
38056 USD |
| ETH/GBP |
1327.68 |
1331.64 |
1332.2 |
34440 GBP |
| PAXG/USD |
4051.35 |
4069.93 |
4070.24 |
33774 USD |
| LINK/GBP |
6.03 |
5.94 |
5.97 |
32771 GBP |
| COMP/USD |
16.82 |
16.72 |
16.74 |
30919 USD |
| XRP/RLUSD |
1.07083 |
1.07935 |
1.07982 |
30520 RLUSD |
| FARTCOIN/USD |
0.147925 |
0.14287 |
0.142927 |
29205 USD |
| UNI/EUR |
3.10437 |
3.10875 |
3.11296 |
28451 EUR |
| BCH/EUR |
207.87 |
208.29 |
208.48 |
26385 EUR |
| TON/USD |
1.60635 |
1.60386 |
1.6058 |
26008 USD |
| LDO/USD |
0.3101 |
0.3105 |
0.311 |
25944 USD |
| GRT/USD |
0.01736 |
0.01726 |
0.01739 |
24493 USD |
| FET/USD |
0.15999 |
0.16015 |
0.16036 |
23331 USD |
| XDC/USD |
0.027098 |
0.027053 |
0.0271 |
23295 USD |
| BTC/RLUSD |
62957.46 |
63001.47 |
63027.39 |
23081 RLUSD |
| XRP/USDC |
1.0762 |
1.0791 |
1.0803 |
22775 USDC |
| ASTER/USD |
0.62706 |
0.62269 |
0.62375 |
20583 USD |
| BNB/USD |
569.25 |
569.547 |
569.608 |
20417 USD |
| LDO/EUR |
0.2724 |
0.2712 |
0.2719 |
16221 EUR |
| POL/USD |
0.08129 |
0.08147 |
0.08156 |
14503 USD |
| CRV/USD |
0.20762 |
0.20741 |
0.20764 |
14479 USD |
| AAVE/EUR |
83.146 |
83.403 |
83.611 |
13951 EUR |
| QNT/USD |
65.099 |
65.868 |
66.064 |
13850 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9997 |
13496 EUR |
| PYTH/USD |
0.047658 |
0.047476 |
0.047636 |
12990 USD |
| LINK/EUR |
6.9823 |
6.9772 |
6.9823 |
12736 EUR |
| MEW/USD |
0.00036516 |
0.00036407 |
0.00036516 |
12677 USD |
| TRX/EUR |
0.28891 |
0.28827 |
0.28866 |
10997 EUR |
| SHIB/EUR |
0.00000369 |
0.00000367 |
0.00000368 |
10647 EUR |
| ZORA/USD |
0.006738 |
0.006725 |
0.006736 |
10349 USD |
| AVAX/EUR |
5.7003 |
5.6891 |
5.6929 |
10087 EUR |
| ICP/USD |
2.185 |
2.198 |
2.203 |
10035 USD |
| INJ/USD |
4.762 |
4.7392 |
4.7556 |
9928 USD |
| SKL/USD |
0.004438 |
0.00441 |
0.0044157 |
9325 USD |
| ZRO/USD |
0.8585 |
0.8589 |
0.8595 |
9147 USD |
| TAO/USD |
207.36 |
207.68 |
207.75 |
8989 USD |
| POL/EUR |
0.07145 |
0.07121 |
0.07133 |
8757 EUR |
| RE/USD |
0.5347 |
0.53343 |
0.53477 |
8412 USD |
| HYPE/EUR |
56.845 |
57.266 |
57.362 |
8363 EUR |
| XPL/EUR |
0.0771 |
0.078925 |
0.079062 |
8348 EUR |
| SEI/USD |
0.048309 |
0.048336 |
0.048394 |
7794 USD |
| RLUSD/EUR |
0.87753 |
0.87406 |
0.87428 |
7366 EUR |
| ARB/EUR |
0.079313 |
0.080857 |
0.081064 |
7323 EUR |
| ALGO/USD |
0.08301 |
0.08277 |
0.08296 |
5442 USD |
| ETC/EUR |
6.9999 |
6.2002 |
6.9999 |
5306 EUR |
| OP/EUR |
0.088105 |
0.086539 |
0.087043 |
4997 EUR |
| HBAR/EUR |
0.059214 |
0.059268 |
0.059316 |
4624 EUR |
| MNT/USD |
0.4205 |
0.4234 |
0.4235 |
4458 USD |
| XRP/USDT |
1.07339 |
1.07986 |
1.08083 |
4206 USDT |
| SOL/USDC |
75.956 |
76.224 |
76.468 |
4132 USDC |
| SUI/EUR |
0.64206 |
0.63901 |
0.64056 |
4057 EUR |
| WECAN/USD |
0.0019 |
0.0019 |
0.002 |
3930 USD |
| EURC/USDC |
1.1447 |
1.1385 |
1.15 |
3909 USDC |
| CTSI/USD |
0.0228 |
0.0231 |
0.0233 |
3661 USD |
| POPCAT/USD |
0.044724 |
0.044676 |
0.044772 |
3404 USD |
| TRUMP/EUR |
1.3459 |
1.3506 |
1.3537 |
3353 EUR |
| ONDO/EUR |
0.27992 |
0.27865 |
0.27947 |
3225 EUR |
| VIRTUAL/USD |
0.6021 |
0.564 |
0.5648 |
2834 USD |
| MEW/EUR |
0.00031776 |
0.00031848 |
0.00031862 |
2724 EUR |
| CRV/EUR |
0.17881 |
0.18131 |
0.18157 |
2681 EUR |
| XTZ/USD |
0.22423 |
0.22475 |
0.22563 |
2396 USD |
| DOT/EUR |
0.72783 |
0.72962 |
0.73157 |
2350 EUR |
| GBP/USD |
1.33959 |
1.33906 |
1.34035 |
2315 USD |
| SKL/EUR |
0.0039919 |
0.0038567 |
0.0038616 |
2304 EUR |
| ORCA/USD |
1.15858 |
1.14665 |
1.15227 |
2253 USD |
| SYRUP/EUR |
0.16394 |
0.15716 |
0.16058 |
2191 EUR |
| RLUSD/USDT |
1.00057 |
1.00069 |
1.00084 |
1892 USDT |
| BAT/EUR |
0.0744 |
0.06202 |
0.10803 |
1802 EUR |
| BAT/USD |
0.07608 |
0.07118 |
0.08388 |
1689 USD |
| ICP/EUR |
1.913 |
1.922 |
1.925 |
1583 EUR |
| CHZ/EUR |
0.01487 |
0.01472 |
0.01474 |
1046 EUR |
| XDC/EUR |
0.023704 |
0.023646 |
0.023709 |
951 EUR |
| RE/EUR |
0.46809 |
0.46651 |
0.46754 |
894 EUR |
| CSPR/EUR |
0.00157 |
0.00157 |
0.00158 |
880 EUR |
| VVV/USD |
10.4875 |
10.5492 |
10.5638 |
865 USD |
| PYTH/EUR |
0.042126 |
0.041566 |
0.041673 |
716 EUR |
| AVNT/USD |
0.09484 |
0.0945 |
0.0946 |
662 USD |
| SAND/USD |
0.04767 |
0.04776 |
0.04817 |
618 USD |
| QNT/EUR |
57.601 |
57.6 |
57.848 |
598 EUR |
| SAND/EUR |
0.0434 |
0.042 |
0.04382 |
570 EUR |
| AXS/EUR |
0.94868 |
0.84276 |
0.94314 |
539 EUR |
| SNX/EUR |
0.20884 |
0.18509 |
0.21952 |
533 EUR |
| STORJ/EUR |
0.0661 |
0.063 |
0.06657 |
529 EUR |
| FLR/EUR |
0.005734 |
0.0056327 |
0.005701 |
507 EUR |
| KNC/USD |
0.1063 |
0.10511 |
0.15807 |
441 USD |
| ENA/EUR |
0.07003 |
0.07118 |
0.07138 |
438 EUR |
| TRAC/EUR |
0.2355 |
0.2294 |
0.232 |
424 EUR |
| KNC/EUR |
0.09243 |
0.09145 |
0.1066 |
379 EUR |
| TAO/EUR |
181.33 |
181.48 |
181.7 |
362 EUR |
| ZORA/EUR |
0.006101 |
0.005867 |
0.005877 |
332 EUR |
| PNUT/EUR |
0.03735 |
0.03724 |
0.03743 |
328 EUR |
| RNDR/USD |
1.522 |
1.513 |
1.522 |
319 USD |
| W/USD |
0.0094 |
0.009526 |
0.009544 |
303 USD |
| FET/EUR |
0.1396 |
0.14004 |
0.14023 |
286 EUR |
| ALGO/EUR |
0.07278 |
0.07223 |
0.07766 |
278 EUR |
| FLOKI/EUR |
0.00001966 |
0.00001936 |
0.00001942 |
251 EUR |
| UMA/USD |
0.37 |
0.35 |
0.63 |
230 USD |
| PENGU/EUR |
0.005192 |
0.005201 |
0.0052206 |
224 EUR |
| SPK/USD |
0.016867 |
0.016884 |
0.016946 |
222 USD |
| WIF/EUR |
0.131699 |
0.130925 |
0.131187 |
203 EUR |
| UMA/EUR |
0.32 |
0.32 |
0.36 |
191 EUR |
| ZEC/USD |
558.15 |
434.03 |
599 |
167 USD |
| RNDR/EUR |
1.341 |
1.341 |
1.586 |
164 EUR |
| WLFI/EUR |
0.05084 |
0.05058 |
0.05084 |
160 EUR |
| SEI/EUR |
0.042024 |
0.041204 |
0.047224 |
134 EUR |
| MON/USD |
0.022313 |
0.022315 |
0.022336 |
133 USD |
| MOODENG/USD |
0.03875 |
0.03874 |
0.03879 |
130 USD |
| CSPR/USD |
0.00179 |
0.00179 |
0.00181 |
121 USD |
| POPCAT/EUR |
0.039088 |
0.0391 |
0.039125 |
105 EUR |
| CXT/USD |
0.00395 |
0.00401 |
0.00404 |
100 USD |
| INJ/EUR |
4.332 |
4.1228 |
4.401 |
100 EUR |
| ETH/EURC |
1570.36 |
1587.65 |
1604.23 |
100 EURC |
| GYEN/USD |
0.0061583 |
0.0061577 |
0.0061721 |
92 USD |
| COMP/EUR |
15.01 |
14.55 |
14.69 |
92 EUR |
| SPK/EUR |
0.014654 |
0.014766 |
0.014819 |
88 EUR |
| W/EUR |
0.008262 |
0.008329 |
0.008346 |
85 EUR |
| TRX/USD |
0.33032 |
0.32972 |
0.33005 |
72 USD |
| BONK/EUR |
0.00000346 |
0.0000034 |
0.00000344 |
67 EUR |
| WECAN/EUR |
0.00189 |
0.00162 |
0.00189 |
47 EUR |
| ZRX/USD |
0.08572 |
0.08539 |
0.09582 |
45 USD |
| MELANIA/EUR |
0.073103 |
0.07115 |
0.071455 |
42 EUR |
| TRAC/USD |
0.275 |
0.2622 |
0.2664 |
41 USD |
| XCHNG/EUR |
0.00013 |
0.00015 |
0.00016 |
31 EUR |
| FLR/USD |
0.0065563 |
0.0064275 |
0.0065054 |
28 USD |
| LMWR/EUR |
0.0099 |
0.0095 |
0.0098 |
27 EUR |
| GALA/EUR |
0.00188488 |
0.00168921 |
0.00199933 |
25 EUR |
| JUP/EUR |
0.177412 |
0.176998 |
0.177302 |
17 EUR |
| AVNT/EUR |
0.08278 |
0.08252 |
0.08272 |
13 EUR |
| NEAR/EUR |
1.67045 |
1.66621 |
1.74224 |
12 EUR |
| GRT/EUR |
0.01519 |
0.01465 |
0.01997 |
11 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
11 USD |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
10 EUR |
| FTM/EUR |
0.028 |
0.028 |
0.03499 |
9 EUR |
| ZRX/EUR |
0.07011 |
0.0744 |
0.07563 |
2 EUR |
| ETH/BTC |
0.02836171 |
0.02833297 |
0.02833784 |
2 BTC |
| LTC/BTC |
0.00069791 |
0.00069621 |
0.00069695 |
1 BTC |
| XRP/BTC |
0.00001712 |
0.00001712 |
0.00001714 |
0 BTC |