- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67214.01 |
67214 |
67214.01 |
223548218 USD |
| ETH/USD |
1883.35 |
1883.24 |
1883.25 |
54372035 USD |
| SOL/USD |
75.243 |
75.213 |
75.214 |
31546590 USD |
| XRP/USD |
1.23933 |
1.23947 |
1.23948 |
26777820 USD |
| USDC/EUR |
0.86092 |
0.8608 |
0.86095 |
23691322 EUR |
| USDT/USD |
0.99862 |
0.99861 |
0.99862 |
19460016 USD |
| BTC/EUR |
57879.87 |
57879.86 |
57879.87 |
16912610 EUR |
| HYPE/USD |
72.662 |
72.596 |
72.628 |
16563348 USD |
| USDT/EUR |
0.85994 |
0.85994 |
0.85995 |
13015322 EUR |
| EUR/USD |
1.161 |
1.16105 |
1.16131 |
11673996 USD |
| DOGE/USD |
0.09411 |
0.09405 |
0.09406 |
9573651 USD |
| XLM/USD |
0.22511 |
0.22513 |
0.22527 |
8828872 USD |
| BCH/USD |
250.86 |
250.58 |
250.78 |
8208259 USD |
| XRP/EUR |
1.06902 |
1.06735 |
1.06753 |
7013941 EUR |
| ETH/EUR |
1621.14 |
1621.22 |
1621.65 |
5978225 EUR |
| BTC/USDC |
67335.46 |
67213.51 |
67265.33 |
5707803 USDC |
| USDC/USD |
0.99962 |
0.99962 |
0.99965 |
5257239 USD |
| ONDO/USD |
0.417 |
0.4168 |
0.4172 |
4138887 USD |
| BTC/USDT |
67348.28 |
67299.24 |
67304.64 |
3900268 USDT |
| SUI/USD |
0.83682 |
0.83415 |
0.8346 |
3779029 USD |
| ENA/USD |
0.1045 |
0.10384 |
0.104 |
3591370 USD |
| HBAR/USD |
0.08765 |
0.08755 |
0.08757 |
2330085 USD |
| LTC/USD |
48.22 |
48.21 |
48.24 |
2318943 USD |
| TON/USD |
2.0009 |
2.0009 |
2.0013 |
2225113 USD |
| LINK/USD |
8.5505 |
8.533 |
8.5387 |
2065528 USD |
| PENGU/USD |
0.007198 |
0.007191 |
0.007198 |
1973197 USD |
| SOL/EUR |
64.757 |
64.764 |
64.783 |
1954539 EUR |
| XPL/USD |
0.09044 |
0.0905 |
0.09052 |
1936751 USD |
| ADA/USD |
0.21783 |
0.21746 |
0.21759 |
1759697 USD |
| AVAX/USD |
8.3163 |
8.3101 |
8.3157 |
1684238 USD |
| XLM/EUR |
0.19413 |
0.19357 |
0.1941 |
1578449 EUR |
| AAVE/USD |
76.34 |
76.3 |
76.35 |
1553824 USD |
| BTC/GBP |
50000 |
49950.58 |
49967.35 |
1262701 GBP |
| ETH/USDC |
1874.8 |
1883.08 |
1884.61 |
1028202 USDC |
| BTC/RLUSD |
67200.21 |
67210.93 |
67228.89 |
861858 RLUSD |
| TRUMP/USD |
2.0048 |
2.0008 |
2.0025 |
785190 USD |
| BONK/USD |
0.00000521 |
0.0000052 |
0.00000521 |
683072 USD |
| ICP/USD |
3.082 |
3.068 |
3.072 |
659656 USD |
| ETH/RLUSD |
1885.58 |
1882.72 |
1883.78 |
656222 RLUSD |
| ETH/GBP |
1402.5 |
1399.59 |
1400.05 |
603914 GBP |
| ZORA/USD |
0.013423 |
0.013392 |
0.013423 |
582210 USD |
| ETH/USDT |
1880.68 |
1884.71 |
1886.76 |
581654 USDT |
| UNI/USD |
2.88647 |
2.88487 |
2.88588 |
552696 USD |
| XRP/RLUSD |
1.24238 |
1.23947 |
1.23998 |
531290 RLUSD |
| SHIB/USD |
0.00000531 |
0.0000053 |
0.00000531 |
492195 USD |
| LIT/USD |
1.6772 |
1.6761 |
1.6813 |
476986 USD |
| ZEC/USD |
618.94 |
612.54 |
613.08 |
475210 USD |
| PNUT/USD |
0.05159 |
0.05128 |
0.05137 |
446150 USD |
| PEPE/USD |
0.00000324 |
0.00000322 |
0.00000323 |
444964 USD |
| LTC/EUR |
41.54 |
41.52 |
41.53 |
419631 EUR |
| HYPE/EUR |
62.402 |
62.476 |
62.6 |
400851 EUR |
| WIF/USD |
0.18601 |
0.18618 |
0.18627 |
376516 USD |
| BCH/EUR |
215.95 |
215.76 |
216.09 |
364835 EUR |
| NEAR/USD |
2.855 |
2.825 |
2.832 |
361586 USD |
| LDO/USD |
0.3103 |
0.3114 |
0.3123 |
343821 USD |
| WLFI/USD |
0.05985 |
0.0602 |
0.06028 |
338786 USD |
| CHIP/USD |
0.040162 |
0.040462 |
0.040475 |
337111 USD |
| ARB/USD |
0.0963 |
0.0961 |
0.0962 |
330216 USD |
| DOGE/EUR |
0.081 |
0.08095 |
0.08102 |
294353 EUR |
| INJ/USD |
6.712 |
6.709 |
6.731 |
288284 USD |
| ADA/EUR |
0.18772 |
0.18728 |
0.18736 |
273655 EUR |
| TAO/USD |
232.91 |
232.79 |
233.14 |
261993 USD |
| FET/USD |
0.2641 |
0.26299 |
0.26388 |
246052 USD |
| MEW/USD |
0.00046397 |
0.00046267 |
0.00046295 |
228374 USD |
| DOT/USD |
1.111 |
1.114 |
1.116 |
224941 USD |
| GBP/USD |
1.34552 |
1.34392 |
1.34602 |
214476 USD |
| FET/EUR |
0.22705 |
0.22648 |
0.22721 |
184844 EUR |
| CRV/USD |
0.20835 |
0.20896 |
0.20912 |
175782 USD |
| AVAX/EUR |
7.1553 |
7.1529 |
7.1619 |
147778 EUR |
| ICP/EUR |
2.638 |
2.641 |
2.644 |
138313 EUR |
| XRP/USDC |
1.2417 |
1.2395 |
1.2404 |
136292 USDC |
| ASTER/USD |
0.68058 |
0.68203 |
0.68407 |
131645 USD |
| XRP/GBP |
0.92213 |
0.92127 |
0.92228 |
120247 GBP |
| FLOKI/USD |
0.00002742 |
0.00002747 |
0.00002752 |
116809 USD |
| LINK/EUR |
7.3161 |
7.3474 |
7.357 |
116331 EUR |
| CHZ/USD |
0.03417 |
0.03399 |
0.03409 |
108808 USD |
| POL/USD |
0.0931 |
0.09303 |
0.09322 |
96180 USD |
| OP/USD |
0.1285 |
0.1288 |
0.1291 |
94191 USD |
| MNT/USD |
0.6099 |
0.6097 |
0.6101 |
89186 USD |
| COMP/USD |
18.27 |
18.26 |
18.3 |
86361 USD |
| HBAR/EUR |
0.07506 |
0.07538 |
0.07541 |
82236 EUR |
| GRT/USD |
0.02379 |
0.0238 |
0.02388 |
71246 USD |
| PEPE/EUR |
0.00000278 |
0.00000277 |
0.00000279 |
65869 EUR |
| ONDO/EUR |
0.3532 |
0.3589 |
0.3594 |
64152 EUR |
| XDC/USD |
0.031766 |
0.031858 |
0.031913 |
63816 USD |
| AAVE/EUR |
65.7 |
65.71 |
65.84 |
58057 EUR |
| ALGO/USD |
0.11169 |
0.11204 |
0.11226 |
54366 USD |
| RNDR/USD |
2.198 |
2.198 |
2.2 |
53507 USD |
| SHIB/EUR |
0.00000457 |
0.00000456 |
0.00000458 |
48748 EUR |
| QNT/USD |
74.38 |
74.322 |
74.612 |
44315 USD |
| UNI/EUR |
2.46299 |
2.48354 |
2.48551 |
42864 EUR |
| POPCAT/USD |
0.0524 |
0.0522 |
0.0523 |
41532 USD |
| SUI/EUR |
0.71362 |
0.71767 |
0.72091 |
38302 EUR |
| VVV/USD |
19.475 |
18.5284 |
19.725 |
34216 USD |
| XRP/USDT |
1.24264 |
1.24024 |
1.2419 |
33022 USDT |
| PENGU/EUR |
0.006177 |
0.006192 |
0.006209 |
32571 EUR |
| SEI/USD |
0.0636 |
0.0637 |
0.0638 |
30785 USD |
| POL/EUR |
0.08008 |
0.08011 |
0.08028 |
30206 EUR |
| SYRUP/USD |
0.13869 |
0.13922 |
0.13952 |
28869 USD |
| TON/EUR |
1.72505 |
1.72253 |
1.7279 |
27407 EUR |
| FARTCOIN/USD |
0.146 |
0.1466 |
0.1472 |
26590 USD |
| TRX/USD |
0.33267 |
0.33177 |
0.33216 |
23925 USD |
| NEAR/EUR |
2.46 |
2.41 |
2.482 |
23224 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99995 |
17203 USD |
| DOT/EUR |
0.957 |
0.959 |
0.961 |
16939 EUR |
| MOODENG/USD |
0.04688 |
0.04759 |
0.04765 |
16557 USD |
| TRX/EUR |
0.28696 |
0.2857 |
0.28603 |
16234 EUR |
| PYTH/USD |
0.04 |
0.039873 |
0.039961 |
15886 USD |
| WIF/EUR |
0.160173 |
0.160329 |
0.160575 |
14433 EUR |
| PAXG/USD |
4445 |
4450.31 |
4454.36 |
12652 USD |
| ZRO/USD |
1.1639 |
1.1694 |
1.1723 |
12349 USD |
| SOL/USDC |
75.271 |
75.096 |
75.346 |
11242 USDC |
| ENA/EUR |
0.09001 |
0.08941 |
0.08954 |
10566 EUR |
| W/USD |
0.013119 |
0.013059 |
0.013074 |
10147 USD |
| TAO/EUR |
194.76 |
200.46 |
200.81 |
10085 EUR |
| GALA/USD |
0.00296 |
0.00296 |
0.00298 |
9002 USD |
| XDC/EUR |
0.027334 |
0.027427 |
0.0275 |
8290 EUR |
| PAXG/EUR |
3822.84 |
3829.45 |
3839.12 |
7505 EUR |
| SAND/USD |
0.06299 |
0.06279 |
0.06303 |
6680 USD |
| TRAC/USD |
0.3553 |
0.3491 |
0.3513 |
6521 USD |
| FLR/USD |
0.00726 |
0.00722 |
0.00731 |
6381 USD |
| RNDR/EUR |
1.832 |
1.869 |
1.96 |
5374 EUR |
| PYTH/EUR |
0.034092 |
0.034336 |
0.034355 |
5311 EUR |
| FTM/EUR |
0.036 |
0.03541 |
0.04095 |
5307 EUR |
| LDO/EUR |
0.2691 |
0.2682 |
0.269 |
5019 EUR |
| USDC/USDT |
1.00116 |
0.9994 |
1.00201 |
5008 USDT |
| ZORA/EUR |
0.010499 |
0.011541 |
0.01165 |
4227 EUR |
| LINK/GBP |
6.35 |
6.31 |
6.36 |
3960 GBP |
| AVNT/USD |
0.13469 |
0.13569 |
0.13571 |
3783 USD |
| JUP/USD |
0.204 |
0.204 |
0.205 |
3516 USD |
| ZRX/USD |
0.09788 |
0.09521 |
0.11684 |
3012 USD |
| BNB/USD |
640.271 |
643.002 |
645.726 |
2989 USD |
| ZRX/EUR |
0.08205 |
0.08168 |
0.09486 |
2944 EUR |
| BAT/USD |
0.10423 |
0.09996 |
0.10539 |
2832 USD |
| AERO/USD |
0.37573 |
0.37955 |
0.38328 |
2255 USD |
| POPCAT/EUR |
0.0436 |
0.0449 |
0.0451 |
2177 EUR |
| BONK/EUR |
0.00000443 |
0.00000447 |
0.0000045 |
2064 EUR |
| EURC/EUR |
1.005 |
0.9999 |
1.0002 |
1892 EUR |
| CHZ/EUR |
0.02984 |
0.02917 |
0.02933 |
1827 EUR |
| AXS/EUR |
1.03319 |
0.95007 |
1.02688 |
1601 EUR |
| SAND/EUR |
0.05492 |
0.05355 |
0.05487 |
1476 EUR |
| MELANIA/EUR |
0.079596 |
0.081451 |
0.081614 |
1470 EUR |
| ALGO/EUR |
0.09861 |
0.09604 |
0.09752 |
1423 EUR |
| CTSI/USD |
0.0262 |
0.0268 |
0.027 |
1413 USD |
| APT/USD |
0.8442 |
0.8521 |
0.8529 |
1345 USD |
| WECAN/USD |
0.00125 |
0.00116 |
0.00136 |
1260 USD |
| TRUMP/EUR |
1.6907 |
1.7164 |
1.7285 |
1137 EUR |
| GRT/EUR |
0.02043 |
0.02041 |
0.02059 |
1108 EUR |
| JUP/EUR |
0.168 |
0.175 |
0.177 |
1060 EUR |
| SKL/EUR |
0.00466 |
0.00468 |
0.00469 |
1038 EUR |
| INJ/EUR |
5.698 |
5.755 |
6.276 |
997 EUR |
| IMX/USD |
0.1475 |
0.145001 |
0.158684 |
978 USD |
| SNX/EUR |
0.23205 |
0.23206 |
0.25659 |
960 EUR |
| CHIP/EUR |
0.036429 |
0.03483 |
0.034989 |
941 EUR |
| ARB/EUR |
0.0824 |
0.0827 |
0.0829 |
852 EUR |
| OP/EUR |
0.1092 |
0.1105 |
0.1111 |
766 EUR |
| VIRTUAL/USD |
0.7126 |
0.7293 |
0.7303 |
737 USD |
| KNC/EUR |
0.12781 |
0.10422 |
0.12563 |
718 EUR |
| FLR/EUR |
0.00624 |
0.00622 |
0.0063 |
704 EUR |
| BAT/EUR |
0.08982 |
0.08637 |
0.08962 |
677 EUR |
| TRAC/EUR |
0.3362 |
0.3005 |
0.4687 |
663 EUR |
| GALA/EUR |
0.00253 |
0.00253 |
0.00257 |
626 EUR |
| AXS/USD |
1.15988 |
1.10465 |
1.10793 |
621 USD |
| ETH/EURC |
1626.35 |
1620.58 |
1622.78 |
615 EURC |
| WECAN/EUR |
0.00112 |
0.00109 |
0.00112 |
601 EUR |
| STORJ/EUR |
0.076 |
0.07333 |
0.08899 |
499 EUR |
| SKL/USD |
0.00543 |
0.00543 |
0.00545 |
498 USD |
| SEI/EUR |
0.0548 |
0.0546 |
0.0661 |
476 EUR |
| APT/EUR |
0.7071 |
0.7339 |
0.7346 |
441 EUR |
| CSPR/USD |
0.00262 |
0.00265 |
0.00266 |
360 USD |
| BTC/EURC |
60000 |
57452.08 |
57527.4 |
309 EURC |
| LMWR/USD |
0.016 |
0.0157 |
0.0159 |
265 USD |
| EIGEN/USD |
0.20959 |
0.21154 |
0.21211 |
244 USD |
| FLOKI/EUR |
0.00002283 |
0.00002361 |
0.00002381 |
241 EUR |
| AUDIO/USD |
0.01818 |
0.01718 |
0.02854 |
232 USD |
| CRV/EUR |
0.17274 |
0.17976 |
0.18046 |
197 EUR |
| ZETA/USD |
0.046615 |
0.047995 |
0.048189 |
185 USD |
| EURC/USDC |
1.1633 |
1.1612 |
1.1619 |
147 USDC |
| UMA/EUR |
0.35 |
0.34 |
0.38 |
145 EUR |
| ENJ/USD |
0.04202 |
0.042 |
0.05 |
119 USD |
| TRUF/EUR |
0.00382 |
0.00301 |
0.00387 |
117 EUR |
| IMX/EUR |
0.13299 |
0.13266 |
0.179978 |
107 EUR |
| SPK/USD |
0.021363 |
0.021062 |
0.021138 |
106 USD |
| ENJ/EUR |
0.038 |
0.03042 |
0.05092 |
95 EUR |
| XPL/EUR |
0.08015 |
0.077 |
0.07765 |
91 EUR |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
81 USD |
| ETC/USD |
7.9279 |
7.9 |
7.9063 |
79 USD |
| ASTER/EUR |
0.6 |
0.58687 |
2 |
75 EUR |
| LIT/EUR |
1.42 |
0 |
0 |
70 EUR |
| ETH/BTC |
0.02803191 |
0.02801443 |
0.02802093 |
42 BTC |
| CSPR/EUR |
0.0024 |
0.00227 |
0.0023 |
36 EUR |
| CTX/EUR |
0.3119 |
0.3055 |
0.3062 |
33 EUR |
| UMA/USD |
0.41 |
0.41 |
0.62 |
33 USD |
| COMP/EUR |
16.45 |
15.58 |
16.5 |
21 EUR |
| RLUSD/USDT |
1.00137 |
1.00136 |
1.00141 |
20 USDT |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
20 EUR |
| XRP/BTC |
0.00001848 |
0.00001844 |
0.00001845 |
20 BTC |
| S/USD |
0.036757 |
0.03823 |
0.038266 |
18 USD |
| SUSHI/EUR |
0.174 |
0.15651 |
0.23996 |
17 EUR |
| SPK/EUR |
0.017684 |
0.018142 |
0.018208 |
11 EUR |
| AUDIO/EUR |
0.01503 |
0.01503 |
0.01647 |
11 EUR |
| CXT/USD |
0.00524 |
0.00511 |
0.00513 |
10 USD |
| LTC/BTC |
0.00072039 |
0.00071714 |
0.00071768 |
3 BTC |
| MKR/USD |
1499 |
1324.61 |
1788 |
2 USD |
| AERO/EUR |
0.45823 |
0.32719 |
0.46 |
0 EUR |
| APE/EUR |
0.13 |
0.100035 |
0.18998 |
0 EUR |