- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87725 |
87725 |
87726 |
117030306 USD |
| ETH/USD |
2938.13 |
2938.12 |
2938.13 |
21081172 USD |
| XRP/USD |
1.87333 |
1.87331 |
1.87333 |
16636329 USD |
| USDT/USD |
0.99925 |
0.99924 |
0.99925 |
13115386 USD |
| SOL/USD |
122.31 |
122.31 |
122.311 |
8979850 USD |
| DOGE/USD |
0.1283 |
0.12829 |
0.1283 |
8007600 USD |
| BTC/EUR |
74507 |
74485 |
74486 |
5821268 EUR |
| USDC/EUR |
0.84869 |
0.84876 |
0.84897 |
3364484 EUR |
| USDC/USD |
0.99976 |
0.99969 |
0.99972 |
3066369 USD |
| EUR/USD |
1.17749 |
1.17738 |
1.17759 |
2707478 USD |
| AVAX/USD |
12.19327 |
12.18504 |
12.18897 |
2050207 USD |
| XLM/USD |
0.21496 |
0.21493 |
0.21494 |
1994691 USD |
| ADA/USD |
0.3604 |
0.36014 |
0.36018 |
1961752 USD |
| BTC/USDC |
87676 |
87725 |
87764 |
1909807 USDC |
| ETH/EUR |
2493.76 |
2494.5 |
2495.54 |
1756589 EUR |
| XRP/EUR |
1.58957 |
1.59069 |
1.59099 |
1378276 EUR |
| PENGU/USD |
0.009145 |
0.009135 |
0.009139 |
1311579 USD |
| USDT/EUR |
0.84867 |
0.84847 |
0.84856 |
1262264 EUR |
| LTC/USD |
76.54 |
76.53 |
76.54 |
1197946 USD |
| SUI/USD |
1.414 |
1.414 |
1.415 |
1077900 USD |
| AVAX/EUR |
10.35523 |
10.34862 |
10.35127 |
789002 EUR |
| BTC/USDT |
87712 |
87781 |
87782 |
753012 USDT |
| RLUSD/USDT |
1.00045 |
1.0004 |
1.00045 |
746508 USDT |
| BCH/USD |
572.65 |
572.63 |
572.65 |
676429 USD |
| ONDO/USD |
0.3793 |
0.3792 |
0.3793 |
637895 USD |
| UNI/USD |
5.79185 |
5.79114 |
5.79361 |
625583 USD |
| ETH/RLUSD |
2947.59 |
2938.54 |
2939.53 |
589876 RLUSD |
| PEPE/USD |
0.00000403 |
0.00000403 |
0.00000404 |
582153 USD |
| BTC/GBP |
64937 |
64893 |
64907 |
560651 GBP |
| HBAR/USD |
0.11216 |
0.11209 |
0.11219 |
538283 USD |
| SOL/EUR |
103.762 |
103.864 |
103.886 |
509807 EUR |
| BTC/RLUSD |
87589 |
87723 |
87774 |
497341 RLUSD |
| XRP/RLUSD |
1.8603 |
1.87332 |
1.87412 |
493199 RLUSD |
| TRUMP/USD |
4.97 |
4.96 |
4.97 |
483932 USD |
| LINK/USD |
12.33 |
12.32 |
12.33 |
448703 USD |
| SHIB/USD |
0.00000724 |
0.00000723 |
0.00000724 |
426953 USD |
| XPL/USD |
0.13539 |
0.13545 |
0.13546 |
416696 USD |
| LINK/EUR |
10.47 |
10.46 |
10.47 |
356767 EUR |
| ARB/USD |
0.1909 |
0.1908 |
0.1909 |
350199 USD |
| LTC/EUR |
65.02 |
64.99 |
65 |
335289 EUR |
| AAVE/USD |
150.3 |
150.27 |
150.33 |
323519 USD |
| BONK/USD |
0.00000795 |
0.00000794 |
0.00000795 |
274329 USD |
| POPCAT/USD |
0.0815 |
0.0816 |
0.0818 |
261457 USD |
| ETH/USDC |
2940.35 |
2938.2 |
2939.16 |
246690 USDC |
| WIF/USD |
0.325 |
0.326 |
0.327 |
235241 USD |
| MEW/USD |
0.00091989 |
0.00091949 |
0.00092002 |
216684 USD |
| ETH/GBP |
2177.69 |
2173.76 |
2174.36 |
179252 GBP |
| TON/USD |
1.51917 |
1.51647 |
1.51794 |
175526 USD |
| MOODENG/USD |
0.07158 |
0.07161 |
0.07169 |
161632 USD |
| ADA/EUR |
0.30592 |
0.30581 |
0.30599 |
142167 EUR |
| DOGE/EUR |
0.10887 |
0.10895 |
0.10896 |
118972 EUR |
| XLM/EUR |
0.18247 |
0.18254 |
0.1826 |
105386 EUR |
| UNI/EUR |
4.92287 |
4.91672 |
4.91889 |
102765 EUR |
| DOT/USD |
1.739 |
1.739 |
1.742 |
100432 USD |
| CRV/USD |
0.37883 |
0.37858 |
0.37896 |
95490 USD |
| HYPE/USD |
24.622 |
24.682 |
24.799 |
93800 USD |
| GBP/USD |
1.35116 |
1.3509 |
1.35189 |
90106 USD |
| COMP/USD |
25.94 |
25.98 |
26.01 |
88640 USD |
| FET/USD |
0.21134 |
0.21152 |
0.21174 |
84246 USD |
| ETH/USDT |
2940.6 |
2940.05 |
2940.86 |
83307 USDT |
| ONDO/EUR |
0.3196 |
0.322 |
0.3222 |
78380 EUR |
| OP/USD |
0.2639 |
0.2644 |
0.2646 |
77383 USD |
| XRP/GBP |
1.38657 |
1.38593 |
1.38654 |
77022 GBP |
| SEI/USD |
0.1102 |
0.1103 |
0.1104 |
66159 USD |
| NEAR/USD |
1.491 |
1.497 |
1.499 |
56121 USD |
| BCH/EUR |
485.36 |
486.18 |
486.34 |
42809 EUR |
| RLUSD/EUR |
0.84848 |
0.84876 |
0.84897 |
39135 EUR |
| XDC/USD |
0.049135 |
0.048949 |
0.049001 |
35211 USD |
| GRT/USD |
0.03667 |
0.03662 |
0.03671 |
34440 USD |
| SHIB/EUR |
0.00000615 |
0.00000614 |
0.00000615 |
30236 EUR |
| PNUT/USD |
0.07234 |
0.07234 |
0.07244 |
29446 USD |
| HBAR/EUR |
0.09485 |
0.09518 |
0.0953 |
28587 EUR |
| FARTCOIN/USD |
0.2885 |
0.2926 |
0.2943 |
27806 USD |
| PEPE/EUR |
0.00000341 |
0.00000342 |
0.00000343 |
26963 EUR |
| JUP/USD |
0.2 |
0.2 |
0.201 |
26871 USD |
| CHZ/USD |
0.03494 |
0.03491 |
0.03497 |
23409 USD |
| FET/EUR |
0.17908 |
0.17962 |
0.17982 |
22636 EUR |
| CXT/USD |
0.01481 |
0.0147 |
0.01485 |
22415 USD |
| FLOKI/USD |
0.00004089 |
0.00004088 |
0.00004092 |
19105 USD |
| WLFI/USD |
0.13444 |
0.13441 |
0.13469 |
17993 USD |
| TRAC/EUR |
0.3448 |
0.3445 |
0.3463 |
17534 EUR |
| APE/USD |
0.21 |
0.2 |
0.21 |
15602 USD |
| POL/USD |
0.10683 |
0.10625 |
0.10639 |
15139 USD |
| ENA/USD |
0.20214 |
0.2029 |
0.20304 |
14003 USD |
| AVNT/USD |
0.38732 |
0.39265 |
0.39282 |
12736 USD |
| SUI/EUR |
1.202 |
1.199 |
1.202 |
11748 EUR |
| WIF/EUR |
0.276 |
0.276 |
0.278 |
10485 EUR |
| AAVE/EUR |
127.34 |
127.54 |
127.68 |
10327 EUR |
| TRAC/USD |
0.4091 |
0.4064 |
0.4081 |
10195 USD |
| FTM/EUR |
0.06746 |
0.06007 |
0.06609 |
9824 EUR |
| PYTH/USD |
0.058 |
0.06 |
0.061 |
9560 USD |
| DOT/EUR |
1.51 |
1.474 |
1.51 |
8948 EUR |
| LDO/USD |
0.5564 |
0.5607 |
0.5616 |
7937 USD |
| CXT/EUR |
0.0165 |
0.01248 |
0.01262 |
7286 EUR |
| WECAN/EUR |
0.00182 |
0.0018 |
0.00182 |
7264 EUR |
| GRT/EUR |
0.032 |
0.03078 |
0.03681 |
6685 EUR |
| SGD/USD |
0.77871 |
0.6 |
1.8 |
6257 USD |
| TON/EUR |
1.29232 |
1.28723 |
1.28904 |
5731 EUR |
| DAI/USD |
0.98 |
0.92651 |
1 |
5139 USD |
| WECAN/USD |
0.00218 |
0.00213 |
0.00217 |
4225 USD |
| CSPR/USD |
0.00463 |
0.0046 |
0.00462 |
4036 USD |
| ALGO/USD |
0.11504 |
0.11492 |
0.11518 |
3933 USD |
| FTM/USD |
0.07749 |
0.07347 |
0.07814 |
3900 USD |
| PENGU/EUR |
0.007771 |
0.007751 |
0.00777 |
3685 EUR |
| POPCAT/EUR |
0.068 |
0.0693 |
0.0694 |
3368 EUR |
| CRV/EUR |
0.32613 |
0.32131 |
0.32177 |
3308 EUR |
| JUP/EUR |
0.17 |
0.17 |
0.171 |
3009 EUR |
| LINK/GBP |
9.03 |
9.11 |
9.13 |
2994 GBP |
| RLUSD/USD |
0.99983 |
0.99975 |
0.99983 |
2385 USD |
| SNX/EUR |
0.364 |
0.36401 |
0.405 |
1824 EUR |
| FLR/USD |
0.01144 |
0.01121 |
0.01135 |
1779 USD |
| GALA/USD |
0.00597 |
0.0062 |
0.00624 |
1770 USD |
| GALA/EUR |
0.00531 |
0.00514 |
0.0053 |
1740 EUR |
| ALGO/EUR |
0.0966 |
0.09731 |
0.09795 |
1711 EUR |
| VIRTUAL/EUR |
0.5872 |
0.591 |
0.5949 |
1460 EUR |
| TRUMP/EUR |
4.18 |
4.2 |
4.22 |
1429 EUR |
| CTSI/USD |
0.0336 |
0.0335 |
0.0337 |
1378 USD |
| VIRTUAL/USD |
0.683 |
0.696 |
0.7001 |
1352 USD |
| BAT/USD |
0.22175 |
0.22089 |
0.23011 |
1338 USD |
| XPL/EUR |
0.10738 |
0.11482 |
0.11527 |
1232 EUR |
| LDO/EUR |
0.4731 |
0.4755 |
0.4774 |
1221 EUR |
| RNDR/USD |
1.23 |
1.13 |
1.288 |
1163 USD |
| ARB/EUR |
0.1614 |
0.1619 |
0.1622 |
1143 EUR |
| MANA/EUR |
0.1 |
0.09 |
0.12 |
1114 EUR |
| XRP/USDT |
1.8659 |
1.87403 |
1.8759 |
1063 USDT |
| OP/EUR |
0.2236 |
0.2244 |
0.2247 |
840 EUR |
| BNB/USD |
842.522 |
841.623 |
842.12 |
789 USD |
| SAND/USD |
0.11454 |
0.11394 |
0.11418 |
750 USD |
| SOL/USDC |
122.541 |
122.204 |
122.629 |
742 USDC |
| XDC/EUR |
0.041511 |
0.041542 |
0.041603 |
734 EUR |
| BONK/EUR |
0.00000675 |
0.00000675 |
0.00000676 |
694 EUR |
| COMP/EUR |
21.95 |
22.06 |
22.1 |
692 EUR |
| ZRX/USD |
0.11511 |
0.11711 |
0.11988 |
676 USD |
| CSPR/EUR |
0.00397 |
0.0039 |
0.00392 |
648 EUR |
| SAND/EUR |
0.097 |
0.09408 |
0.12983 |
647 EUR |
| WEN/USD |
0.0000065 |
0.00000667 |
0.00000679 |
647 USD |
| LMWR/USD |
0.0289 |
0.0288 |
0.029 |
627 USD |
| BNB/EUR |
713.722 |
712.155 |
716.445 |
587 EUR |
| ETC/USD |
11.9218 |
12.0497 |
12.0869 |
579 USD |
| ASTER/USD |
0.69377 |
0.70266 |
0.70354 |
564 USD |
| AVNT/EUR |
0.34141 |
0.32999 |
0 |
531 EUR |
| NEAR/EUR |
1.264 |
1.261 |
1.274 |
459 EUR |
| ICP/EUR |
2.517 |
2.61 |
2.616 |
367 EUR |
| WOO/USD |
0.02659 |
0.02647 |
0.02658 |
355 USD |
| ZRX/EUR |
0.09803 |
0.09234 |
0.10115 |
312 EUR |
| XCN/USD |
0.004617 |
0.004628 |
0.004634 |
273 USD |
| WEN/EUR |
0.00000592 |
0.00000566 |
0.00000577 |
263 EUR |
| AXS/EUR |
0.67501 |
0.67502 |
0.81199 |
249 EUR |
| MOG/EUR |
0.00000018 |
0.00000018 |
0.00000019 |
248 EUR |
| MELANIA/USD |
0.113 |
0.112 |
0.113 |
223 USD |
| POL/EUR |
0.0903 |
0.09021 |
0.09443 |
216 EUR |
| INJ/USD |
4.604 |
4.523 |
4.982 |
212 USD |
| XRP/USDC |
1.8598 |
1.8729 |
1.8753 |
194 USDC |
| BAT/EUR |
0.1711 |
0.15885 |
0.19623 |
171 EUR |
| SKL/USD |
0.01012 |
0.01012 |
0.01014 |
169 USD |
| ZORA/EUR |
0.033373 |
0.034245 |
0.03434 |
158 EUR |
| SEI/EUR |
0.0937 |
0.0936 |
0.0938 |
150 EUR |
| STORJ/USD |
0.11048 |
0.11086 |
0.14849 |
147 USD |
| ICP/USD |
3.019 |
2.31 |
4.345 |
134 USD |
| SYRUP/USD |
0.31065 |
0.31393 |
0.31405 |
113 USD |
| CHZ/EUR |
0.02977 |
0.02952 |
0.0297 |
94 EUR |
| CTX/EUR |
0.5798 |
0.5708 |
0.5721 |
78 EUR |
| PYUSD/USD |
0.95 |
0.95 |
0.96 |
52 USD |
| CTX/USD |
0.6826 |
0.6723 |
0.6738 |
50 USD |
| COREUM/EUR |
0.05007 |
0.04995 |
0.05 |
46 EUR |
| UMA/USD |
0.79 |
0.7 |
0.89 |
37 USD |
| COREUM/USD |
0.05835 |
0.05938 |
0.0597 |
37 USD |
| SKL/EUR |
0.0085 |
0.0086 |
0.00862 |
31 EUR |
| MON/USD |
0.020297 |
0.023875 |
0.023893 |
24 USD |
| MON/EUR |
0.016309 |
0.02027 |
0.020445 |
16 EUR |
| ZORA/USD |
0.040481 |
0.040569 |
0.040651 |
15 USD |
| IMX/EUR |
0.21 |
0.19 |
0.2 |
10 EUR |
| FLOKI/EUR |
0.00003413 |
0.00003467 |
0.00003496 |
10 EUR |
| PYTH/EUR |
0.05 |
0.051 |
0.052 |
10 EUR |
| ETH/BTC |
0.03352425 |
0.03349445 |
0.03350219 |
5 BTC |
| XRP/BTC |
0.00002134 |
0.00002135 |
0.00002137 |
4 BTC |
| MELANIA/EUR |
0.091 |
0.095 |
0.096 |
2 EUR |
| LTC/BTC |
0.00087291 |
0.00087205 |
0.00087328 |
1 BTC |
| TRUF/EUR |
0.00545 |
0.00552 |
0.00557 |
0 EUR |
| WOO/EUR |
0.0223 |
0.02247 |
0.02257 |
0 EUR |