- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78128.3 |
78111.83 |
78111.84 |
143037795 USD |
| ETH/USD |
2464.63 |
2464.75 |
2464.76 |
33953370 USD |
| USDT/USD |
0.99972 |
0.99972 |
0.99973 |
28072304 USD |
| XRP/USD |
1.38703 |
1.38699 |
1.387 |
21635308 USD |
| SOL/USD |
101.111 |
101.008 |
101.013 |
20617990 USD |
| DOGE/USD |
0.085725 |
0.085699 |
0.085708 |
15264432 USD |
| USDC/EUR |
0.86002 |
0.85981 |
0.85988 |
14104695 EUR |
| BTC/EUR |
67172.61 |
67163.2 |
67163.53 |
6691510 EUR |
| CASHCAT/USD |
0.162865 |
0.162702 |
0.162971 |
6342295 USD |
| HYPE/USD |
82.994 |
82.894 |
82.943 |
4793907 USD |
| USDT/EUR |
0.85978 |
0.85966 |
0.85975 |
3171007 EUR |
| USDG/USD |
1 |
0.99991 |
0.99999 |
3147300 USD |
| NEAR/USD |
2.45671 |
2.45401 |
2.45707 |
3044331 USD |
| UNI/USD |
6.11859 |
6.11898 |
6.12104 |
2713253 USD |
| XRP/EUR |
1.19415 |
1.19261 |
1.19267 |
2695154 EUR |
| LIT/USD |
4.5991 |
4.577 |
4.5887 |
2665666 USD |
| LTC/USD |
53.137 |
53.09 |
53.105 |
2083635 USD |
| EUR/USD |
1.16272 |
1.16283 |
1.16295 |
1895022 USD |
| ETH/EUR |
2120.5 |
2119.38 |
2119.72 |
1823105 EUR |
| ADA/USD |
0.21114 |
0.21086 |
0.21091 |
1697703 USD |
| ZEC/USD |
1233 |
1230.66 |
1231.44 |
1675566 USD |
| SOL/EUR |
86.971 |
86.855 |
86.878 |
1625714 EUR |
| SUI/USD |
0.76645 |
0.7647 |
0.76503 |
1470330 USD |
| ONDO/USD |
0.35646 |
0.35572 |
0.35576 |
1386136 USD |
| VVV/USD |
23.2737 |
23.1695 |
23.2723 |
1366522 USD |
| AAVE/USD |
124.158 |
124.019 |
124.059 |
1251328 USD |
| TRUMP/USD |
2.0152 |
2.0129 |
2.014 |
1238336 USD |
| ENA/USD |
0.15 |
0.1497 |
0.14986 |
1155275 USD |
| DOT/USD |
1.12212 |
1.12005 |
1.12088 |
1095323 USD |
| PENGU/USD |
0.0075425 |
0.0075318 |
0.0075349 |
1046072 USD |
| ARB/USD |
0.148027 |
0.147905 |
0.148008 |
969151 USD |
| LINK/USD |
11.7181 |
11.7074 |
11.7184 |
948932 USD |
| XLM/USD |
0.179828 |
0.179665 |
0.179692 |
934420 USD |
| ETH/USDT |
2464.7 |
2462.62 |
2465.58 |
915926 USDT |
| BCH/USD |
250.43 |
250.08 |
250.26 |
911366 USD |
| USDC/USD |
0.99986 |
0.99987 |
0.99991 |
883309 USD |
| BTC/USDC |
78144.06 |
78087.17 |
78131.19 |
867483 USDC |
| PEPE/USD |
0.00000345 |
0.00000345 |
0.00000346 |
842710 USD |
| BONK/USD |
0.00000285 |
0.00000283 |
0.00000284 |
757964 USD |
| BTC/USDT |
78179.86 |
78117.44 |
78132.31 |
688369 USDT |
| ETH/USDC |
2465.92 |
2462.2 |
2465.39 |
639915 USDC |
| WIF/USD |
0.20095 |
0.20038 |
0.20061 |
622050 USD |
| HBAR/USD |
0.076495 |
0.076383 |
0.076438 |
581802 USD |
| SHIB/USD |
0.00000522 |
0.00000521 |
0.00000522 |
580274 USD |
| ZORA/USD |
0.008043 |
0.008017 |
0.00804 |
554562 USD |
| XPL/USD |
0.087612 |
0.087845 |
0.087881 |
513650 USD |
| CHIP/USD |
0.049713 |
0.049792 |
0.049904 |
500902 USD |
| PNUT/USD |
0.04734 |
0.04726 |
0.04732 |
468868 USD |
| AVAX/USD |
7.7693 |
7.7618 |
7.7634 |
400384 USD |
| WLFI/USD |
0.05597 |
0.05594 |
0.05598 |
398756 USD |
| BTC/GBP |
57676.94 |
57647.51 |
57658.36 |
391186 GBP |
| XRP/RLUSD |
1.38855 |
1.38615 |
1.38706 |
388669 RLUSD |
| AERO/USD |
0.55657 |
0.55587 |
0.55588 |
361148 USD |
| SUI/EUR |
0.65835 |
0.65725 |
0.65804 |
326050 EUR |
| LDO/USD |
0.3724 |
0.3721 |
0.3724 |
292121 USD |
| LINK/EUR |
10.0831 |
10.0638 |
10.0784 |
286720 EUR |
| XRP/USDC |
1.3889 |
1.3865 |
1.387 |
279735 USDC |
| ADA/EUR |
0.18155 |
0.1813 |
0.18138 |
277980 EUR |
| SYRUP/USD |
0.2122 |
0.2111 |
0.21163 |
243445 USD |
| XTZ/USD |
0.26178 |
0.26112 |
0.26195 |
235004 USD |
| LTC/EUR |
45.702 |
45.652 |
45.67 |
191602 EUR |
| RE/USD |
0.42033 |
0.41918 |
0.41957 |
181996 USD |
| COMP/USD |
20.19 |
20.17 |
20.19 |
155284 USD |
| ZRO/USD |
1.0434 |
1.0394 |
1.0411 |
147733 USD |
| CRV/USD |
0.35513 |
0.35518 |
0.35557 |
139667 USD |
| OP/USD |
0.098144 |
0.098045 |
0.098106 |
136806 USD |
| ETH/GBP |
1821.9 |
1819.37 |
1819.87 |
132505 GBP |
| CASHCAT/EUR |
0.139461 |
0.139543 |
0.14028 |
114924 EUR |
| WLD/USD |
0.41335 |
0.40625 |
0.40702 |
113262 USD |
| ETH/RLUSD |
2466.79 |
2464.23 |
2465.21 |
111847 RLUSD |
| XLM/EUR |
0.15466 |
0.154385 |
0.15466 |
106007 EUR |
| MEGA/USD |
0.03772 |
0.03763 |
0.03768 |
105977 USD |
| XRP/GBP |
1.0253 |
1.02361 |
1.02403 |
100860 GBP |
| ASTER/USD |
0.72797 |
0.72744 |
0.72752 |
100814 USD |
| INJ/USD |
6.0925 |
6.0784 |
6.0821 |
96100 USD |
| AVAX/EUR |
6.6794 |
6.675 |
6.6782 |
89982 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
81001 EUR |
| UNI/EUR |
5.23951 |
5.26083 |
5.26848 |
80091 EUR |
| GRT/USD |
0.0185 |
0.0185 |
0.01863 |
79713 USD |
| FET/EUR |
0.14486 |
0.14439 |
0.14485 |
77036 EUR |
| BNB/USD |
722.006 |
721.668 |
722.018 |
75291 USD |
| GBP/USD |
1.35486 |
1.35448 |
1.35471 |
72342 USD |
| AVNT/USD |
0.09992 |
0.09937 |
0.09951 |
70290 USD |
| JTO/USD |
0.4224 |
0.41695 |
0.41757 |
70101 USD |
| USDC/USDT |
0.99979 |
1.00009 |
1.00022 |
70004 USDT |
| AAVE/EUR |
107.051 |
106.583 |
106.739 |
69710 EUR |
| POL/USD |
0.09696 |
0.09683 |
0.09696 |
68102 USD |
| DOGE/EUR |
0.073752 |
0.073615 |
0.073766 |
59062 EUR |
| SEI/USD |
0.047383 |
0.046102 |
0.206623 |
57888 USD |
| MEW/USD |
0.0004045 |
0.00040378 |
0.00040404 |
54377 USD |
| CHZ/USD |
0.01422 |
0.01417 |
0.01419 |
49376 USD |
| FET/USD |
0.16841 |
0.16812 |
0.1683 |
48411 USD |
| PEPE/EUR |
0.00000298 |
0.00000297 |
0.00000298 |
47796 EUR |
| DOT/EUR |
0.96184 |
0.96313 |
0.99329 |
46250 EUR |
| HBAR/EUR |
0.065926 |
0.065677 |
0.065725 |
45785 EUR |
| VIRTUAL/USD |
0.6524 |
0.6417 |
0.791 |
40939 USD |
| SKR/USD |
0.019928 |
0.020016 |
0.020051 |
37289 USD |
| XDC/USD |
0.028573 |
0.028546 |
0.028582 |
34874 USD |
| TON/USD |
1.36169 |
1.36038 |
1.36164 |
33995 USD |
| SAND/USD |
0.03722 |
0.03652 |
0.03682 |
33329 USD |
| BCH/EUR |
215.31 |
215.06 |
215.24 |
33222 EUR |
| BTC/RLUSD |
78136.54 |
78084.26 |
78115.3 |
29333 RLUSD |
| LDO/EUR |
0.3211 |
0.3198 |
0.3204 |
28566 EUR |
| POPCAT/USD |
0.049295 |
0.049112 |
0.049222 |
28140 USD |
| NEAR/EUR |
2.21 |
2.08541 |
2.28398 |
25437 EUR |
| PAXG/USD |
4401.07 |
4399.96 |
4401.9 |
24543 USD |
| ORCA/USD |
1.43984 |
1.43215 |
1.43601 |
24023 USD |
| PYTH/USD |
0.051949 |
0.05201 |
0.052192 |
22243 USD |
| BILL/USD |
0.013077 |
0.01303 |
0.013117 |
20870 USD |
| SKR/EUR |
0.017326 |
0.017198 |
0.017248 |
20002 EUR |
| TAO/USD |
253.06 |
251.32 |
251.37 |
19986 USD |
| FLOKI/USD |
0.00002483 |
0.00002457 |
0.00002459 |
16794 USD |
| ARB/EUR |
0.128755 |
0.127164 |
0.127277 |
16003 EUR |
| JUP/USD |
0.233097 |
0.229342 |
0.229742 |
14705 USD |
| ALGO/USD |
0.09893 |
0.09905 |
0.09923 |
14557 USD |
| MNT/USD |
0.6003 |
0.5987 |
0.5991 |
13613 USD |
| XRP/USDT |
1.38775 |
1.38613 |
1.39056 |
12589 USDT |
| WLD/EUR |
0.34999 |
0.34942 |
0.34985 |
12507 EUR |
| ICP/USD |
2.769 |
2.781 |
2.787 |
12246 USD |
| HYPE/EUR |
71.709 |
71.255 |
71.355 |
11053 EUR |
| POL/EUR |
0.08358 |
0.08323 |
0.0834 |
10143 EUR |
| ZORA/EUR |
0.006925 |
0.006918 |
0.006929 |
9175 EUR |
| FARTCOIN/USD |
0.145933 |
0.142529 |
0.142956 |
8804 USD |
| ALGO/EUR |
0.08499 |
0.08516 |
0.08533 |
8620 EUR |
| QNT/USD |
67.147 |
66.769 |
66.875 |
6506 USD |
| OP/EUR |
0.085528 |
0.084199 |
0.084464 |
5112 EUR |
| ONDO/EUR |
0.31018 |
0.3017 |
0.31315 |
4782 EUR |
| TRX/EUR |
0.29174 |
0.2913 |
0.29173 |
4726 EUR |
| WIF/EUR |
0.173377 |
0.172314 |
0.172566 |
4570 EUR |
| MORPHO/USD |
2.2993 |
2.2924 |
2.2925 |
4434 USD |
| RNDR/USD |
1.542 |
1.418 |
1.81 |
3845 USD |
| RNDR/EUR |
1.322 |
1.228 |
1.448 |
3250 EUR |
| CHZ/EUR |
0.01199 |
0.01218 |
0.0122 |
2931 EUR |
| FLR/USD |
0.0063763 |
0.0063817 |
0.0063983 |
2744 USD |
| SEI/EUR |
0.042672 |
0.038995 |
0.047689 |
2729 EUR |
| SHIB/EUR |
0.00000448 |
0.00000447 |
0.00000449 |
2574 EUR |
| TRUMP/EUR |
1.7505 |
1.731 |
1.7318 |
2414 EUR |
| LINK/GBP |
8.57 |
8.64 |
8.66 |
2252 GBP |
| MORPHO/EUR |
1.9648 |
1.9668 |
1.9669 |
2066 EUR |
| GRT/EUR |
0.01579 |
0.01579 |
0.01612 |
1811 EUR |
| AXS/EUR |
0.8 |
0.78901 |
0.82432 |
1522 EUR |
| CC/EUR |
0.08981 |
0.08921 |
0.08961 |
1152 EUR |
| XDC/EUR |
0.024554 |
0.024538 |
0.024586 |
970 EUR |
| WECAN/USD |
0.00158 |
0.00156 |
0.00158 |
899 USD |
| TRX/USD |
0.33966 |
0.33874 |
0.33929 |
876 USD |
| SAND/EUR |
0.0315 |
0.03128 |
0.03262 |
872 EUR |
| ZRX/USD |
0.10426 |
0.09894 |
0.1144 |
831 USD |
| CC/USD |
0.10408 |
0.10337 |
0.10358 |
806 USD |
| SOL/USDC |
101.654 |
100.938 |
106.55 |
750 USDC |
| JUP/EUR |
0.200775 |
0.197228 |
0.197556 |
669 EUR |
| BONK/EUR |
0.00000245 |
0.00000244 |
0.00000245 |
641 EUR |
| FTM/EUR |
0.0275 |
0.02561 |
0.0275 |
497 EUR |
| ICP/EUR |
2.436 |
2.39 |
2.395 |
416 EUR |
| ENA/EUR |
0.13 |
0.1287 |
0.12893 |
353 EUR |
| VVV/EUR |
19.6961 |
19.907 |
20.0187 |
345 EUR |
| MON/USD |
0.024742 |
0.024382 |
0.02441 |
288 USD |
| VIRTUAL/EUR |
0.603 |
0.5518 |
0.7232 |
263 EUR |
| ZRX/EUR |
0.09103 |
0.08302 |
0.09489 |
241 EUR |
| XTZ/EUR |
0.22682 |
0.22413 |
0.22579 |
230 EUR |
| XPL/EUR |
0.075642 |
0.075273 |
0.075606 |
228 EUR |
| TAO/EUR |
217.7 |
215.96 |
216.22 |
206 EUR |
| FLOKI/EUR |
0.000021 |
0.00002111 |
0.00002118 |
195 EUR |
| RAY/USD |
1.2915 |
1.18754 |
1.19577 |
188 USD |
| PENGU/EUR |
0.0064453 |
0.0064522 |
0.0065589 |
161 EUR |
| CRV/EUR |
0.30493 |
0.30513 |
0.30606 |
139 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
127 USD |
| MON/EUR |
0.021882 |
0.020763 |
0.099733 |
122 EUR |
| COMP/EUR |
17.37 |
17.05 |
17.61 |
120 EUR |
| PYTH/EUR |
0.045365 |
0.044752 |
0.044951 |
111 EUR |
| MEW/EUR |
0.00035273 |
0.00034702 |
0.00034773 |
94 EUR |
| RAY/EUR |
1.12686 |
1.02068 |
1.02793 |
89 EUR |
| BILL/EUR |
0.011235 |
0 |
0 |
82 EUR |
| JTO/EUR |
0.35871 |
0.35857 |
0.35909 |
81 EUR |
| TON/EUR |
1.2043 |
1.16971 |
1.1708 |
59 EUR |
| INJ/EUR |
5.353 |
5.1941 |
5.256 |
43 EUR |
| ORCA/EUR |
1.2353 |
1.22845 |
1.23806 |
32 EUR |
| WECAN/EUR |
0.00138 |
0.00133 |
0.00139 |
29 EUR |
| EURC/EUR |
0.9991 |
0.9968 |
0.999 |
20 EUR |
| ETH/BTC |
0.03155488 |
0.03154914 |
0.03156389 |
3 BTC |
| XRP/BTC |
0.00001777 |
0.00001774 |
0.00001777 |
2 BTC |
| LTC/BTC |
0.00067989 |
0.00067969 |
0.00068006 |
1 BTC |
| ETC/EUR |
6.9 |
5.5581 |
7.4799 |
0 EUR |