- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65066.14 |
65066.14 |
65066.15 |
52210411 USD |
| SOL/USD |
76.661 |
76.639 |
76.643 |
11478085 USD |
| ETH/USD |
1920.89 |
1920.64 |
1920.65 |
11317048 USD |
| XRP/USD |
1.03457 |
1.03432 |
1.03433 |
10034640 USD |
| BTC/EUR |
56333.79 |
56320 |
56320.03 |
4704975 EUR |
| CASHCAT/USD |
0.136651 |
0.136377 |
0.136651 |
4588920 USD |
| DOGE/USD |
0.069778 |
0.069769 |
0.069774 |
3370564 USD |
| ETH/EUR |
1662.66 |
1662.47 |
1662.51 |
1597933 EUR |
| HYPE/USD |
54.429 |
54.234 |
54.252 |
1341262 USD |
| XLM/USD |
0.162976 |
0.162962 |
0.16299 |
1207656 USD |
| ETH/USDT |
1923.71 |
1920.54 |
1950.96 |
1127549 USDT |
| BTC/GBP |
48143.69 |
48239.28 |
48242.12 |
1069515 GBP |
| SOL/EUR |
66.488 |
66.349 |
66.351 |
876459 EUR |
| USDT/USD |
0.99917 |
0.99916 |
0.99917 |
870945 USD |
| PENGU/USD |
0.0065681 |
0.006568 |
0.0065703 |
825637 USD |
| XRP/EUR |
0.89606 |
0.89541 |
0.89542 |
753376 EUR |
| ADA/USD |
0.19741 |
0.19731 |
0.19736 |
534193 USD |
| USDT/EUR |
0.86501 |
0.86501 |
0.86505 |
530015 EUR |
| XRP/USDC |
1.0373 |
1.0343 |
1.035 |
524588 USDC |
| EUR/USD |
1.15501 |
1.15503 |
1.15515 |
447892 USD |
| BONK/USD |
0.00000248 |
0.00000247 |
0.00000248 |
429022 USD |
| UNI/USD |
4.06468 |
4.0673 |
4.06839 |
424461 USD |
| ONDO/USD |
0.35157 |
0.35014 |
0.35029 |
420587 USD |
| ETH/USDC |
1922.17 |
1920.6 |
1921.16 |
388153 USDC |
| AAVE/USD |
91.808 |
91.8 |
91.801 |
383454 USD |
| SUI/USD |
0.69231 |
0.69145 |
0.69166 |
377084 USD |
| ETH/GBP |
1429.5 |
1424.11 |
1424.21 |
360913 GBP |
| BTC/USDT |
65149.88 |
65106.1 |
65108.72 |
331357 USDT |
| ZEC/USD |
511.83 |
510.67 |
511.12 |
305128 USD |
| LIT/USD |
2.3291 |
2.3228 |
2.3248 |
288945 USD |
| PNUT/USD |
0.04309 |
0.04276 |
0.04282 |
265387 USD |
| USDC/EUR |
0.86565 |
0.86555 |
0.86562 |
240476 EUR |
| PEPE/USD |
0.00000292 |
0.00000291 |
0.00000292 |
239069 USD |
| USDG/USD |
1.0002 |
0.99985 |
1.0002 |
235042 USD |
| CASHCAT/EUR |
0.118378 |
0.117575 |
0.11878 |
234361 EUR |
| USDC/USD |
0.9999 |
0.99978 |
0.99985 |
232821 USD |
| HBAR/USD |
0.068786 |
0.068745 |
0.068773 |
231574 USD |
| SHIB/USD |
0.00000465 |
0.00000464 |
0.00000465 |
223519 USD |
| AVAX/USD |
6.5058 |
6.5016 |
6.5031 |
221164 USD |
| LTC/USD |
45.58 |
45.55 |
45.56 |
212978 USD |
| CRV/USD |
0.23947 |
0.23888 |
0.23899 |
206921 USD |
| BCH/USD |
216.06 |
215.5 |
215.6 |
205242 USD |
| WLFI/USD |
0.0532 |
0.05292 |
0.05293 |
183738 USD |
| BTC/USDC |
65124.53 |
65052.41 |
65073.52 |
163789 USDC |
| ETH/RLUSD |
1913 |
1920.51 |
1920.89 |
157270 RLUSD |
| LINK/EUR |
7.082 |
7.1048 |
7.1101 |
148236 EUR |
| LTC/EUR |
39.487 |
39.424 |
39.44 |
146636 EUR |
| FARTCOIN/USD |
0.129235 |
0.131913 |
0.132695 |
120781 USD |
| ENA/USD |
0.08728 |
0.08702 |
0.08709 |
119845 USD |
| TRUMP/USD |
1.4909 |
1.4912 |
1.492 |
113392 USD |
| XLM/EUR |
0.141501 |
0.140986 |
0.141175 |
111740 EUR |
| ADA/EUR |
0.17106 |
0.1708 |
0.17086 |
109998 EUR |
| LINK/USD |
8.22 |
8.2074 |
8.21 |
94219 USD |
| PEPE/EUR |
0.00000253 |
0.00000252 |
0.00000253 |
80181 EUR |
| NEAR/USD |
1.61658 |
1.60984 |
1.61178 |
62044 USD |
| RE/USD |
0.40594 |
0.4071 |
0.40865 |
61170 USD |
| WIF/USD |
0.14337 |
0.14339 |
0.14352 |
56457 USD |
| SYRUP/USD |
0.15129 |
0.14915 |
0.1509 |
54469 USD |
| LDO/USD |
0.2977 |
0.298 |
0.2982 |
54374 USD |
| SUI/EUR |
0.60053 |
0.5982 |
0.59892 |
51487 EUR |
| XPL/USD |
0.078552 |
0.078529 |
0.078552 |
48094 USD |
| OP/USD |
0.089086 |
0.0891 |
0.089133 |
45345 USD |
| ALGO/USD |
0.08214 |
0.08221 |
0.08233 |
44482 USD |
| AERO/USD |
0.42097 |
0.42085 |
0.42108 |
43344 USD |
| PYTH/USD |
0.042732 |
0.042503 |
0.042648 |
38637 USD |
| DOT/USD |
0.79681 |
0.80005 |
0.80827 |
32283 USD |
| XRP/GBP |
0.76425 |
0.76693 |
0.76714 |
29468 GBP |
| AVAX/EUR |
5.6453 |
5.6286 |
5.6295 |
27700 EUR |
| PAXG/USD |
4316.55 |
4312.58 |
4315.13 |
26787 USD |
| ARB/USD |
0.078486 |
0.078435 |
0.078475 |
26444 USD |
| CHZ/USD |
0.0131 |
0.01312 |
0.01314 |
23794 USD |
| BNB/USD |
603.957 |
603.651 |
603.937 |
19992 USD |
| EURC/EUR |
1.005 |
1 |
1.005 |
19455 EUR |
| INJ/USD |
4.2952 |
4.3088 |
4.3106 |
19246 USD |
| ZORA/USD |
0.005343 |
0.005333 |
0.005339 |
16239 USD |
| XRP/USDT |
1.04342 |
1.03457 |
1.03571 |
15709 USDT |
| LDO/EUR |
0.258 |
0.258 |
0.2583 |
15386 EUR |
| XDC/USD |
0.026872 |
0.026871 |
0.026917 |
15156 USD |
| CHIP/USD |
0.022231 |
0.02227 |
0.022343 |
14732 USD |
| COMP/USD |
16.71 |
16.66 |
16.67 |
14304 USD |
| MEW/USD |
0.00034904 |
0.00034597 |
0.00034638 |
14139 USD |
| AVNT/USD |
0.097 |
0.097 |
0.09799 |
13758 USD |
| XTZ/USD |
0.20287 |
0.20273 |
0.20284 |
13565 USD |
| DOGE/EUR |
0.060042 |
0.060395 |
0.060414 |
12753 EUR |
| FLOKI/USD |
0.00002165 |
0.00002148 |
0.0000215 |
12072 USD |
| GBP/USD |
1.3483 |
1.34847 |
1.34862 |
11979 USD |
| TRX/USD |
0.33078 |
0.32999 |
0.33045 |
11237 USD |
| BCH/EUR |
186.29 |
186.57 |
186.63 |
10076 EUR |
| GRT/USD |
0.01452 |
0.01455 |
0.01459 |
9895 USD |
| HBAR/EUR |
0.059448 |
0.059509 |
0.059542 |
9830 EUR |
| ZORA/EUR |
0.004619 |
0.00464 |
0.004647 |
9017 EUR |
| QNT/USD |
58.343 |
58.16 |
58.242 |
8990 USD |
| FET/USD |
0.13572 |
0.13543 |
0.13569 |
8138 USD |
| MNT/USD |
0.4232 |
0.4243 |
0.4245 |
8019 USD |
| ASTER/USD |
0.61175 |
0.61094 |
0.61126 |
6638 USD |
| XRP/RLUSD |
1.03468 |
1.0343 |
1.0345 |
6510 RLUSD |
| SHIB/EUR |
0.00000403 |
0.00000402 |
0.00000403 |
6171 EUR |
| TON/USD |
1.33081 |
1.33114 |
1.3319 |
5520 USD |
| SEI/USD |
0.041306 |
0.041364 |
0.041414 |
5293 USD |
| TAO/USD |
201.26 |
203.6 |
203.74 |
5043 USD |
| POL/EUR |
0.06703 |
0.06719 |
0.06728 |
4842 EUR |
| ICP/USD |
2.18 |
2.177 |
2.181 |
4539 USD |
| AAVE/EUR |
79.248 |
79.465 |
79.533 |
4526 EUR |
| UNI/EUR |
3.50467 |
3.52043 |
3.5245 |
4214 EUR |
| DOT/EUR |
0.69 |
0.6924 |
0.72086 |
4073 EUR |
| POPCAT/USD |
0.044943 |
0.044913 |
0.044991 |
3921 USD |
| LINK/GBP |
6.07 |
6.08 |
6.09 |
3785 GBP |
| CXT/USD |
0.00257 |
0.00256 |
0.00259 |
3305 USD |
| ORCA/USD |
1.05979 |
1.06445 |
1.06497 |
3239 USD |
| JTO/USD |
0.52815 |
0.52425 |
0.52497 |
3227 USD |
| CTSI/USD |
0.0289 |
0.0288 |
0.029 |
2754 USD |
| SAND/USD |
0.04113 |
0.04148 |
0.04164 |
2525 USD |
| TRX/EUR |
0.28529 |
0.28567 |
0.28606 |
2360 EUR |
| HYPE/EUR |
47.339 |
46.931 |
46.996 |
2316 EUR |
| ZRO/USD |
0.8463 |
0.8447 |
0.8452 |
2261 USD |
| ONDO/EUR |
0.30335 |
0.30159 |
0.30683 |
2197 EUR |
| SAND/EUR |
0.03621 |
0.03582 |
0.03617 |
2158 EUR |
| BAT/USD |
0.06731 |
0.06344 |
0.06745 |
1901 USD |
| TRAC/USD |
0.2836 |
0.2793 |
0.2809 |
1894 USD |
| VIRTUAL/USD |
0.5604 |
0.5598 |
0.5606 |
1860 USD |
| ALGO/EUR |
0.07139 |
0.0712 |
0.07132 |
1584 EUR |
| POL/USD |
0.07745 |
0.07762 |
0.07772 |
1378 USD |
| VVV/USD |
11.8165 |
11.76 |
11.7923 |
1352 USD |
| XPL/EUR |
0.066451 |
0.06793 |
0.068052 |
1143 EUR |
| BTC/RLUSD |
65333.92 |
65055.04 |
65066.9 |
1009 RLUSD |
| PYTH/EUR |
0.03645 |
0.036796 |
0.036936 |
1004 EUR |
| FET/EUR |
0.11744 |
0.11724 |
0.11741 |
864 EUR |
| WIF/EUR |
0.126562 |
0.124105 |
0.124269 |
804 EUR |
| STORJ/USD |
0.04526 |
0.03991 |
0.04568 |
746 USD |
| GRT/EUR |
0.01273 |
0.01258 |
0.01265 |
601 EUR |
| FLR/EUR |
0.0052812 |
0.0052754 |
0.005286 |
600 EUR |
| APT/EUR |
0.525 |
0.4117 |
3.9934 |
525 EUR |
| CRV/EUR |
0.20489 |
0.20673 |
0.20703 |
432 EUR |
| PENGU/EUR |
0.0056985 |
0.0056759 |
0.005713 |
423 EUR |
| WLD/USD |
0.32498 |
0.32402 |
0.32453 |
398 USD |
| AVNT/EUR |
0.08339 |
0.08328 |
0 |
260 EUR |
| FLR/USD |
0.0060859 |
0.0060932 |
0.0061056 |
250 USD |
| WLFI/EUR |
0.04595 |
0.04569 |
0.04591 |
234 EUR |
| ARB/EUR |
0.068129 |
0.067895 |
0.067946 |
203 EUR |
| INJ/EUR |
3.75 |
3.75 |
4.4967 |
200 EUR |
| EIGEN/USD |
0.17174 |
0.17563 |
0.17609 |
200 USD |
| MELANIA/EUR |
0.066109 |
0.065719 |
0.065932 |
197 EUR |
| FTM/EUR |
0.02598 |
0.02411 |
0.02598 |
194 EUR |
| CHZ/EUR |
0.01151 |
0.01136 |
0.01137 |
183 EUR |
| TAO/EUR |
180.58 |
176.22 |
176.44 |
182 EUR |
| JUP/USD |
0.180282 |
0.181512 |
0.181778 |
169 USD |
| OP/EUR |
0.077571 |
0.077055 |
0.077274 |
149 EUR |
| CSPR/USD |
0.00195 |
0.00194 |
0.00195 |
149 USD |
| CSPR/EUR |
0.00166 |
0.00167 |
0.00169 |
144 EUR |
| PNUT/EUR |
0.03752 |
0.03684 |
0.03723 |
131 EUR |
| CXT/EUR |
0.00221 |
0.00221 |
0.00225 |
125 EUR |
| UMA/EUR |
0.29 |
0.29 |
0.35 |
115 EUR |
| SPK/USD |
0.015242 |
0.01466 |
0.014712 |
100 USD |
| TRUMP/EUR |
1.2893 |
1.2911 |
1.2916 |
87 EUR |
| WLD/EUR |
0.2793 |
0.28054 |
0.28095 |
80 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
69 EUR |
| JUP/EUR |
0.156658 |
0.157138 |
0.15736 |
65 EUR |
| MEW/EUR |
0.00029722 |
0.00029967 |
0.00029983 |
64 EUR |
| JTO/EUR |
0.44163 |
0.45387 |
0.45451 |
55 EUR |
| VVV/EUR |
10.059 |
10.1726 |
10.2214 |
50 EUR |
| XTZ/EUR |
0.18004 |
0.17447 |
0.50834 |
47 EUR |
| XDC/EUR |
0.023358 |
0.023253 |
0.023311 |
42 EUR |
| FLOKI/EUR |
0.00001846 |
0.00001858 |
0.00001862 |
41 EUR |
| SKL/USD |
0.0036657 |
0.0036789 |
0.0036837 |
40 USD |
| SKR/USD |
0.007751 |
0.007767 |
0.007768 |
35 USD |
| ZRX/EUR |
0.06886 |
0.06861 |
0.07494 |
34 EUR |
| ZRX/USD |
0.07903 |
0.07666 |
0.08902 |
33 USD |
| SKR/EUR |
0.006685 |
0.006705 |
0.006722 |
30 EUR |
| UMA/USD |
0.34 |
0.32 |
0.53 |
14 USD |
| QNT/EUR |
51.305 |
50.305 |
50.516 |
10 EUR |
| BONK/EUR |
0.00000214 |
0.00000213 |
0.00000237 |
4 EUR |
| POPCAT/EUR |
0.0378 |
0.038889 |
0.15 |
3 EUR |
| ETH/BTC |
0.02948302 |
0.02951928 |
0.02952823 |
2 BTC |
| XRP/BTC |
0.00001586 |
0.00001589 |
0.00001591 |
0 BTC |
| LTC/BTC |
0.00070025 |
0.00069998 |
0.0007003 |
0 BTC |