- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
90204 |
90212 |
90213 |
58249933 USD |
| ETH/USD |
3108.41 |
3108.58 |
3108.59 |
30787806 USD |
| XRP/USD |
2.0176 |
2.019 |
2.01901 |
18764494 USD |
| SOL/USD |
132.56 |
132.566 |
132.567 |
13811988 USD |
| DOGE/USD |
0.13915 |
0.13913 |
0.13914 |
8186299 USD |
| BTC/EUR |
76815 |
76868 |
76869 |
5228769 EUR |
| AVAX/USD |
13.36369 |
13.3675 |
13.37223 |
2156925 USD |
| USDT/USD |
1.00017 |
1.00021 |
1.00022 |
1986110 USD |
| XLM/USD |
0.23763 |
0.23785 |
0.23786 |
1940139 USD |
| HBAR/USD |
0.12208 |
0.12228 |
0.12232 |
1849766 USD |
| ADA/USD |
0.40985 |
0.41058 |
0.41068 |
1521607 USD |
| USDC/EUR |
0.85205 |
0.85204 |
0.85221 |
1407960 EUR |
| ETH/EUR |
2648.13 |
2648.19 |
2648.95 |
1268789 EUR |
| XRP/EUR |
1.71954 |
1.72061 |
1.72062 |
1251944 EUR |
| SOL/EUR |
112.905 |
112.961 |
112.993 |
1196542 EUR |
| USDC/USD |
0.9999 |
0.99986 |
0.9999 |
1044164 USD |
| BTC/GBP |
67421 |
67430 |
67431 |
897907 GBP |
| BTC/USDC |
90172 |
90209 |
90242 |
745486 USDC |
| USDT/EUR |
0.85235 |
0.85235 |
0.85243 |
658991 EUR |
| SUI/USD |
1.609 |
1.609 |
1.61 |
639544 USD |
| BCH/USD |
571.92 |
572.75 |
572.88 |
513916 USD |
| XPL/USD |
0.15646 |
0.15646 |
0.15647 |
485059 USD |
| LINK/USD |
13.72 |
13.74 |
13.75 |
474868 USD |
| PENGU/USD |
0.011577 |
0.011564 |
0.011576 |
413267 USD |
| LTC/USD |
81.33 |
81.44 |
81.47 |
409344 USD |
| ETH/GBP |
2323.88 |
2323.92 |
2324.13 |
393914 GBP |
| SHIB/USD |
0.00000834 |
0.00000833 |
0.00000834 |
386954 USD |
| AVAX/EUR |
11.39463 |
11.38612 |
11.39458 |
366043 EUR |
| BONK/USD |
0.00000941 |
0.00000944 |
0.00000945 |
360229 USD |
| WIF/USD |
0.399 |
0.398 |
0.399 |
358320 USD |
| PEPE/USD |
0.00000438 |
0.00000438 |
0.00000439 |
275179 USD |
| TRUMP/USD |
5.58 |
5.58 |
5.59 |
273964 USD |
| UNI/USD |
5.43998 |
5.43919 |
5.44288 |
269895 USD |
| ETH/RLUSD |
3102.71 |
3107.83 |
3109.32 |
264451 RLUSD |
| LINK/EUR |
11.7 |
11.7 |
11.71 |
258327 EUR |
| COMP/USD |
29.79 |
29.85 |
29.89 |
248488 USD |
| DOT/USD |
2.037 |
2.036 |
2.039 |
245178 USD |
| XRP/RLUSD |
2.02416 |
2.01883 |
2.01978 |
217428 RLUSD |
| LTC/EUR |
69.32 |
69.4 |
69.44 |
212301 EUR |
| ONDO/USD |
0.4639 |
0.464 |
0.4641 |
209958 USD |
| ADA/EUR |
0.34971 |
0.34985 |
0.34996 |
201715 EUR |
| AAVE/USD |
197.83 |
197.88 |
198.04 |
198508 USD |
| ARB/USD |
0.214 |
0.2141 |
0.2142 |
159353 USD |
| BTC/USDT |
90161 |
90195 |
90196 |
144300 USDT |
| ETH/USDC |
3107.67 |
3108.52 |
3109.76 |
125419 USDC |
| MOODENG/USD |
0.08387 |
0.08386 |
0.08396 |
113754 USD |
| DOGE/EUR |
0.11857 |
0.11855 |
0.1186 |
103129 EUR |
| FET/USD |
0.24538 |
0.2448 |
0.24508 |
101990 USD |
| XLM/EUR |
0.2019 |
0.20259 |
0.20269 |
100052 EUR |
| PNUT/USD |
0.08403 |
0.08391 |
0.08402 |
99983 USD |
| XDC/USD |
0.048381 |
0.048317 |
0.048374 |
83397 USD |
| BCH/EUR |
488.12 |
487.76 |
488.39 |
66494 EUR |
| NEAR/USD |
1.655 |
1.655 |
1.657 |
63296 USD |
| XCN/USD |
0.005215 |
0.005192 |
0.00523 |
60204 USD |
| HBAR/EUR |
0.1045 |
0.10419 |
0.10427 |
51204 EUR |
| EUR/USD |
1.1733 |
1.1732 |
1.17361 |
50584 USD |
| TAI/USD |
0.02472 |
0.02449 |
0.0246 |
47520 USD |
| CRV/USD |
0.40037 |
0.40065 |
0.4009 |
44385 USD |
| GRT/USD |
0.04216 |
0.04211 |
0.04219 |
43472 USD |
| WECAN/EUR |
0.00246 |
0.00243 |
0.00246 |
40697 EUR |
| SEI/USD |
0.129 |
0.129 |
0.1292 |
37598 USD |
| FARTCOIN/USD |
0.3662 |
0.3646 |
0.3667 |
37131 USD |
| UNI/EUR |
4.64014 |
4.63778 |
4.6421 |
34756 EUR |
| CHZ/USD |
0.03339 |
0.03323 |
0.03335 |
30048 USD |
| AAVE/EUR |
168.49 |
168.6 |
168.82 |
28842 EUR |
| SHIB/EUR |
0.00000711 |
0.0000071 |
0.00000711 |
28157 EUR |
| POPCAT/USD |
0.1003 |
0.1002 |
0.1004 |
26503 USD |
| BTC/RLUSD |
90375 |
90211 |
90264 |
25003 RLUSD |
| XRP/GBP |
1.50821 |
1.50887 |
1.51007 |
24849 GBP |
| ALGO/USD |
0.1229 |
0.12221 |
0.12241 |
23253 USD |
| ETH/USDT |
3109.28 |
3107.87 |
3108.52 |
20408 USDT |
| TON/USD |
1.61597 |
1.61497 |
1.61606 |
20325 USD |
| WECAN/USD |
0.00284 |
0.00285 |
0.00289 |
19456 USD |
| GBP/USD |
1.33819 |
1.33639 |
1.33819 |
17651 USD |
| POL/USD |
0.12069 |
0.12067 |
0.12081 |
17185 USD |
| FET/EUR |
0.2169 |
0.20857 |
0.20885 |
17108 EUR |
| WIF/EUR |
0.34 |
0.339 |
0.341 |
14565 EUR |
| MEW/USD |
0.00101194 |
0.00101251 |
0.00101303 |
14368 USD |
| FLOKI/USD |
0.00004673 |
0.00004669 |
0.00004677 |
14266 USD |
| PEPE/EUR |
0.00000374 |
0.00000373 |
0.00000374 |
13507 EUR |
| WEN/USD |
0.0000157 |
0.00001561 |
0.00001592 |
10287 USD |
| OP/USD |
0.316 |
0.3149 |
0.3154 |
9587 USD |
| XDC/EUR |
0.041105 |
0.041167 |
0.04123 |
8702 EUR |
| XRP/USDT |
2.02161 |
2.01487 |
2.0196 |
8564 USDT |
| DOT/EUR |
1.74 |
1.735 |
1.795 |
8339 EUR |
| LRC/USD |
0.0694 |
0.0627 |
0.0759 |
7953 USD |
| SAND/USD |
0.13291 |
0.13264 |
0.13293 |
6730 USD |
| BAT/USD |
0.27983 |
0.27841 |
0.29235 |
6720 USD |
| COMP/EUR |
26.09 |
25.43 |
25.47 |
5544 EUR |
| JUP/USD |
0.204 |
0.204 |
0.205 |
5272 USD |
| WLFI/USD |
0.14418 |
0.14407 |
0.14437 |
5163 USD |
| SAND/EUR |
0.1194 |
0.11217 |
0.13058 |
5160 EUR |
| FTM/USD |
0.09135 |
0.09056 |
0.09157 |
5129 USD |
| TRUMP/EUR |
4.75 |
4.75 |
4.76 |
4932 EUR |
| CSPR/USD |
0.00557 |
0.00556 |
0.00557 |
4885 USD |
| ALGO/EUR |
0.10773 |
0.10393 |
0.10989 |
4558 EUR |
| FLR/USD |
0.01242 |
0.01244 |
0.0126 |
4357 USD |
| WEN/EUR |
0.00001321 |
0.00001325 |
0.00001354 |
4335 EUR |
| XLM/GBP |
0.17833 |
0.16711 |
0.20536 |
4306 GBP |
| ONDO/EUR |
0.3921 |
0.3949 |
0.3959 |
4245 EUR |
| LDO/EUR |
0.5114 |
0.5112 |
0.5146 |
3553 EUR |
| LDO/USD |
0.5987 |
0.5992 |
0.6009 |
3186 USD |
| ENA/USD |
0.24745 |
0.24651 |
0.24713 |
2867 USD |
| JUP/EUR |
0.173 |
0.173 |
0.174 |
2821 EUR |
| XRP/USDC |
2.0244 |
2.0159 |
2.0216 |
2682 USDC |
| YFI/USD |
3460.09 |
3461.61 |
3722.9 |
2445 USD |
| FTM/EUR |
0.07741 |
0.07742 |
0.08211 |
2408 EUR |
| LINK/GBP |
10.34 |
10.24 |
10.31 |
2145 GBP |
| BAT/EUR |
0.23897 |
0.22846 |
0.24995 |
1772 EUR |
| SUI/EUR |
1.372 |
1.37 |
1.372 |
1716 EUR |
| FLR/EUR |
0.01059 |
0.0106 |
0.01074 |
1651 EUR |
| LRC/EUR |
0.06 |
0.0532 |
0.0599 |
1544 EUR |
| INJ/USD |
5.341 |
5.302 |
6.539 |
1223 USD |
| RLUSD/USD |
0.99984 |
0.99975 |
0.99983 |
1070 USD |
| INJ/EUR |
4.575 |
4.575 |
5.287 |
1068 EUR |
| HYPE/USD |
29.185 |
28.838 |
29.023 |
1054 USD |
| ARB/EUR |
0.1834 |
0.1823 |
0.1836 |
1050 EUR |
| RNDR/EUR |
1.349 |
1.349 |
1.374 |
828 EUR |
| LMWR/USD |
0.0389 |
0.0388 |
0.0389 |
808 USD |
| PYTH/USD |
0.064 |
0.065 |
0.066 |
734 USD |
| TRAC/USD |
0.4914 |
0.4894 |
0.491 |
718 USD |
| CRV/EUR |
0.3401 |
0.34138 |
0.34187 |
699 EUR |
| SOL/USDC |
132.969 |
132.43 |
132.685 |
676 USDC |
| BONK/EUR |
0.00000806 |
0.00000804 |
0.00000806 |
643 EUR |
| MELANIA/USD |
0.113 |
0.113 |
0.114 |
610 USD |
| ZRX/USD |
0.1404 |
0.13848 |
0.14047 |
600 USD |
| SYRUP/USD |
0.26487 |
0.26965 |
0.26973 |
541 USD |
| POPCAT/EUR |
0.0844 |
0.0854 |
0.0856 |
459 EUR |
| POL/EUR |
0.10269 |
0.1028 |
0.10499 |
433 EUR |
| RLUSD/EUR |
0.85209 |
0.85198 |
0.85213 |
430 EUR |
| MOODENG/EUR |
0.07236 |
0.07146 |
0.07157 |
406 EUR |
| MOG/EUR |
0.00000024 |
0.00000022 |
0.00000023 |
406 EUR |
| PYTH/EUR |
0.056 |
0.055 |
0.057 |
394 EUR |
| CSPR/EUR |
0.00467 |
0.00458 |
0.0046 |
366 EUR |
| CTSI/USD |
0.0383 |
0.0372 |
0.0375 |
328 USD |
| AXS/EUR |
0.94 |
0.8008 |
0.94 |
315 EUR |
| VIRTUAL/USD |
0.8024 |
0.8075 |
0.8123 |
309 USD |
| RNDR/USD |
1.534 |
1.49 |
1.555 |
274 USD |
| SKL/USD |
0.01179 |
0.01171 |
0.01174 |
257 USD |
| SNX/EUR |
0.41 |
0.38578 |
0.44028 |
253 EUR |
| OP/EUR |
0.2667 |
0.2682 |
0.2687 |
238 EUR |
| PENGU/EUR |
0.009358 |
0.009834 |
0.009915 |
219 EUR |
| LMWR/EUR |
0.0325 |
0.0332 |
0.0333 |
204 EUR |
| TRAC/EUR |
0.4229 |
0.4166 |
0.4183 |
198 EUR |
| COREUM/USD |
0.06873 |
0.06916 |
0.06972 |
173 USD |
| SEI/EUR |
0.1102 |
0.1096 |
0.1102 |
158 EUR |
| VIRTUAL/EUR |
0.6828 |
0.6914 |
0.6953 |
150 EUR |
| CTX/USD |
0.8794 |
0.8769 |
0.8794 |
123 USD |
| GALA/EUR |
0.0061 |
0.00599 |
0.00717 |
121 EUR |
| TON/EUR |
1.37418 |
1.37627 |
1.37811 |
116 EUR |
| WLFI/EUR |
0.12251 |
0.12257 |
0 |
111 EUR |
| ENJ/USD |
0.0422 |
0.0392 |
0.0442 |
109 USD |
| MKR/EUR |
1100 |
950.05 |
1243 |
108 EUR |
| PNUT/EUR |
0.07254 |
0.07031 |
0.07091 |
106 EUR |
| MANA/EUR |
0.13 |
0.12 |
0.14 |
100 EUR |
| APE/EUR |
0.2 |
0.19 |
0.2 |
100 EUR |
| APE/USD |
0.24 |
0.23 |
0.24 |
96 USD |
| SPK/USD |
0.022273 |
0.022512 |
0.022617 |
95 USD |
| CXT/USD |
0.00654 |
0.0065 |
0.00653 |
94 USD |
| ICP/EUR |
2.897 |
2.788 |
2.793 |
90 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| CTX/EUR |
0.75 |
0.7473 |
0.7494 |
54 EUR |
| MOG/USD |
0.00000027 |
0.00000026 |
0.00000027 |
53 USD |
| GRT/EUR |
0.03534 |
0.03367 |
0.0371 |
50 EUR |
| CHZ/EUR |
0.02798 |
0.02841 |
0.02859 |
43 EUR |
| ZRX/EUR |
0.117 |
0.11893 |
0.12693 |
38 EUR |
| FLOKI/EUR |
0.00003964 |
0.00003967 |
0.00003992 |
31 EUR |
| EURC/USDC |
1.1725 |
1.1723 |
1.1755 |
30 USDC |
| GALA/USD |
0.00719 |
0.00703 |
0.00713 |
29 USD |
| SUSHI/EUR |
0.29 |
0.26651 |
0.29 |
29 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
26 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
24 USD |
| SKL/EUR |
0.01 |
0.01002 |
0.01005 |
22 EUR |
| EURCV/USDC |
1.172 |
1.1732 |
1.1745 |
21 USDC |
| XCN/EUR |
0.004538 |
0.003501 |
0.004457 |
20 EUR |
| KNC/EUR |
0.21998 |
0.21004 |
0.22 |
17 EUR |
| MKR/USD |
1120.83 |
1120 |
1319.99 |
13 USD |
| BIO/USD |
0.048183 |
0 |
0 |
12 USD |
| YFI/EUR |
3000 |
2620.19 |
3153.9 |
10 EUR |
| NEAR/EUR |
1.358 |
1.414 |
1.452 |
10 EUR |
| XPL/EUR |
0.12626 |
0.13313 |
0.13396 |
5 EUR |
| SPK/EUR |
0.019171 |
0.019097 |
0.019198 |
5 EUR |
| XRP/BTC |
0.00002238 |
0.00002237 |
0.00002239 |
5 BTC |
| ETH/BTC |
0.03442576 |
0.03444881 |
0.03446091 |
4 BTC |
| MELANIA/EUR |
0.096 |
0.096 |
0.097 |
3 EUR |
| WOO/EUR |
0.02253 |
0.02302 |
0.0233 |
3 EUR |
| MEW/EUR |
0.0008444 |
0.00086289 |
0.00086335 |
2 EUR |
| LTC/BTC |
0.00090271 |
0.00090194 |
0.00090316 |
1 BTC |
| ICP/USD |
3.261 |
3.3 |
3.307 |
1 USD |
| CXT/EUR |
0.00549 |
0.00553 |
0.00556 |
0 EUR |