- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
89256 |
89255 |
89256 |
55497790 USD |
| XRP/USD |
1.9157 |
1.91569 |
1.9157 |
9041724 USD |
| USDT/USD |
0.9984 |
0.99839 |
0.9984 |
8443857 USD |
| ETH/USD |
2953.75 |
2953.74 |
2953.75 |
8134267 USD |
| SOL/USD |
127.282 |
127.279 |
127.283 |
7030396 USD |
| DOGE/USD |
0.12419 |
0.12418 |
0.12419 |
6846647 USD |
| BTC/EUR |
75506 |
75509 |
75510 |
3605263 EUR |
| BTC/USDT |
89394 |
89401 |
89402 |
2344025 USDT |
| USDC/USD |
0.99969 |
0.99963 |
0.99968 |
1977485 USD |
| AVAX/USD |
12.05469 |
12.05723 |
12.05891 |
1750872 USD |
| XLM/USD |
0.21158 |
0.21156 |
0.21157 |
1676393 USD |
| ADA/USD |
0.35871 |
0.35873 |
0.35877 |
1664383 USD |
| LTC/USD |
68.01 |
67.99 |
68 |
1189027 USD |
| USDT/EUR |
0.84471 |
0.84462 |
0.84471 |
1021391 EUR |
| PENGU/USD |
0.009877 |
0.009872 |
0.009877 |
893549 USD |
| ETH/EUR |
2498.54 |
2498.8 |
2499.37 |
861096 EUR |
| USDC/EUR |
0.84584 |
0.84564 |
0.84584 |
825139 EUR |
| BCH/USD |
594.22 |
594.17 |
594.22 |
746033 USD |
| XRP/EUR |
1.62041 |
1.62041 |
1.62042 |
673707 EUR |
| SHIB/USD |
0.00000782 |
0.00000782 |
0.00000783 |
568465 USD |
| HBAR/USD |
0.10816 |
0.10815 |
0.10818 |
541792 USD |
| SUI/USD |
1.483 |
1.482 |
1.483 |
538923 USD |
| BTC/GBP |
65424 |
65424 |
65437 |
531378 GBP |
| ETH/RLUSD |
2954.63 |
2954.15 |
2954.93 |
514530 RLUSD |
| ONDO/USD |
0.3437 |
0.3439 |
0.344 |
510609 USD |
| PEPE/USD |
0.00000501 |
0.000005 |
0.00000501 |
478457 USD |
| LINK/USD |
12.18 |
12.19 |
12.2 |
443953 USD |
| BTC/USDC |
89246 |
89265 |
89307 |
410542 USDC |
| XRP/RLUSD |
1.91349 |
1.91576 |
1.9162 |
406525 RLUSD |
| AVAX/EUR |
10.19546 |
10.20342 |
10.2067 |
389529 EUR |
| AAVE/USD |
155.97 |
155.85 |
155.91 |
369365 USD |
| WIF/USD |
0.335 |
0.334 |
0.335 |
353628 USD |
| XPL/USD |
0.1281 |
0.12809 |
0.1281 |
296928 USD |
| SOL/EUR |
107.704 |
107.685 |
107.704 |
279649 EUR |
| UNI/USD |
4.85217 |
4.85015 |
4.85019 |
278882 USD |
| TRUMP/USD |
4.95 |
4.94 |
4.95 |
278236 USD |
| BONK/USD |
0.00000889 |
0.0000089 |
0.00000892 |
274031 USD |
| HYPE/USD |
23.467 |
23.213 |
23.472 |
263335 USD |
| ARB/USD |
0.1766 |
0.1767 |
0.1768 |
242899 USD |
| LTC/EUR |
57.53 |
57.52 |
57.54 |
239799 EUR |
| EUR/USD |
1.18194 |
1.18183 |
1.18206 |
227628 USD |
| ETH/USDC |
2953.08 |
2954.02 |
2955.24 |
163404 USDC |
| ADA/EUR |
0.30256 |
0.30346 |
0.30354 |
154013 EUR |
| MOODENG/USD |
0.06813 |
0.06792 |
0.06798 |
152613 USD |
| DOT/USD |
1.912 |
1.917 |
1.92 |
149986 USD |
| POPCAT/USD |
0.0777 |
0.0776 |
0.0778 |
149349 USD |
| ETH/GBP |
2165.06 |
2165.02 |
2165.83 |
115353 GBP |
| LINK/EUR |
10.32 |
10.31 |
10.32 |
111739 EUR |
| BCH/EUR |
502.5 |
502.68 |
502.85 |
86927 EUR |
| XLM/EUR |
0.17899 |
0.179 |
0.17908 |
77764 EUR |
| CHZ/USD |
0.05196 |
0.05191 |
0.05197 |
73150 USD |
| MEW/USD |
0.00090908 |
0.00090873 |
0.00090907 |
69641 USD |
| TON/USD |
1.54379 |
1.54268 |
1.54318 |
62390 USD |
| CRV/USD |
0.3591 |
0.35916 |
0.35944 |
60867 USD |
| AXS/USD |
2.56805 |
2.54577 |
2.55498 |
58418 USD |
| BTC/RLUSD |
89157 |
89271 |
89303 |
55055 RLUSD |
| FET/USD |
0.23145 |
0.23148 |
0.23176 |
53393 USD |
| DOGE/EUR |
0.10517 |
0.10508 |
0.10509 |
49024 EUR |
| PNUT/USD |
0.07365 |
0.07345 |
0.07355 |
47383 USD |
| MELANIA/USD |
0.17 |
0.169 |
0.171 |
42320 USD |
| COMP/USD |
23.89 |
23.9 |
23.93 |
41660 USD |
| PEPE/EUR |
0.00000425 |
0.00000423 |
0.00000424 |
41571 EUR |
| EURC/USDC |
1.175 |
1.1824 |
1.1834 |
40538 USDC |
| ASTER/USD |
0.66082 |
0.66087 |
0 |
38724 USD |
| XDC/USD |
0.040487 |
0.040523 |
0.040556 |
36104 USD |
| UNI/EUR |
4.09824 |
4.10127 |
4.10462 |
33579 EUR |
| FIGHT/USD |
0.027912 |
0.027912 |
0.027968 |
32774 USD |
| FLOKI/USD |
0.00004296 |
0.00004292 |
0.00004302 |
32493 USD |
| XRP/USDC |
1.9202 |
1.9152 |
1.9174 |
32137 USDC |
| WLFI/USD |
0.17753 |
0.17714 |
0.17751 |
30111 USD |
| SHIB/EUR |
0.00000659 |
0.00000661 |
0.00000663 |
28675 EUR |
| FIGHT/EUR |
0.023542 |
0.023542 |
0.023782 |
26249 EUR |
| RLUSD/USDT |
1.00095 |
1.0011 |
1.00125 |
24719 USDT |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99983 |
24446 USD |
| SOL/USDC |
127.111 |
127.251 |
127.381 |
22974 USDC |
| FARTCOIN/USD |
0.3058 |
0.3051 |
0.3064 |
22942 USD |
| XCN/USD |
0.006798 |
0.006878 |
0.006886 |
22925 USD |
| ONDO/EUR |
0.2912 |
0.2905 |
0.2909 |
21187 EUR |
| HBAR/EUR |
0.0913 |
0.09146 |
0.09156 |
20664 EUR |
| SEI/USD |
0.1057 |
0.106 |
0.1062 |
19008 USD |
| OP/USD |
0.3027 |
0.3029 |
0.3031 |
17973 USD |
| AXS/EUR |
2.35999 |
2.06151 |
2.35999 |
16536 EUR |
| DOT/EUR |
1.613 |
1.621 |
1.626 |
15877 EUR |
| INJ/USD |
4.548 |
4.54 |
4.542 |
15117 USD |
| NEAR/USD |
1.499 |
1.5 |
1.502 |
14827 USD |
| POL/USD |
0.12576 |
0.12577 |
0.12592 |
14722 USD |
| FET/EUR |
0.19527 |
0.19592 |
0.19609 |
13401 EUR |
| BNB/USD |
885.098 |
886.912 |
887.8 |
12267 USD |
| GBP/USD |
1.36256 |
1.36256 |
1.36448 |
11457 USD |
| POL/EUR |
0.10656 |
0.10637 |
0.10656 |
7807 EUR |
| XRP/GBP |
1.40471 |
1.40469 |
1.41166 |
7232 GBP |
| JUP/USD |
0.196 |
0.196 |
0.198 |
6364 USD |
| GRT/USD |
0.03635 |
0.0364 |
0.03646 |
5995 USD |
| VIRTUAL/USD |
0.8175 |
0.8216 |
0.8271 |
5963 USD |
| EURC/EUR |
1 |
0.9999 |
1 |
5678 EUR |
| WIF/EUR |
0.282 |
0.283 |
0.284 |
5492 EUR |
| CSPR/USD |
0.00458 |
0.00458 |
0.00459 |
5065 USD |
| BAT/USD |
0.181 |
0.18016 |
0.18444 |
4916 USD |
| ATOM/USD |
2.39 |
2.3053 |
2.3071 |
4793 USD |
| AAVE/EUR |
131.52 |
131.77 |
132 |
4763 EUR |
| ICP/USD |
3.517 |
3.501 |
3.51 |
4376 USD |
| ATOM/EUR |
1.9611 |
0 |
0 |
3850 EUR |
| MELANIA/EUR |
0.156 |
0.143 |
0.145 |
3687 EUR |
| PYTH/USD |
0.059 |
0.058 |
0.059 |
3241 USD |
| ENA/USD |
0.17338 |
0.17398 |
0.1742 |
2997 USD |
| LMWR/USD |
0.0421 |
0.0421 |
0.0422 |
2672 USD |
| TRUMP/EUR |
4.18 |
4.17 |
4.19 |
2663 EUR |
| SAND/USD |
0.14905 |
0.14806 |
0.14835 |
2589 USD |
| XDC/EUR |
0.034358 |
0.03427 |
0.034331 |
2583 EUR |
| WECAN/USD |
0.00166 |
0.00164 |
0.00167 |
2512 USD |
| ETC/USD |
11.8048 |
11.799 |
11.805 |
2209 USD |
| SAND/EUR |
0.12563 |
0.12261 |
0.12571 |
2091 EUR |
| PENGU/EUR |
0.008459 |
0.008344 |
0.008361 |
2049 EUR |
| S/USD |
0.0702 |
0.07041 |
0.070484 |
1955 USD |
| UMA/USD |
0.7 |
0.69 |
0.89 |
1872 USD |
| MANA/USD |
0.18 |
0.15 |
0.17 |
1770 USD |
| XRP/USDT |
1.92049 |
1.91788 |
1.91952 |
1675 USDT |
| ETH/USDT |
2967.21 |
2957.91 |
2958.83 |
1514 USDT |
| ARB/EUR |
0.1486 |
0.1494 |
0.1496 |
1335 EUR |
| CXT/USD |
0.00575 |
0.00558 |
0.00575 |
1107 USD |
| PNUT/EUR |
0.06408 |
0.06192 |
0.0623 |
1064 EUR |
| SKL/USD |
0.01042 |
0.01018 |
0.01021 |
1019 USD |
| LDO/USD |
0.5192 |
0.5194 |
0.5203 |
985 USD |
| POPCAT/EUR |
0.066 |
0.0657 |
0.135 |
924 EUR |
| TRAC/EUR |
0.3572 |
0.3313 |
0.3335 |
859 EUR |
| LIT/USD |
1.7162 |
1.8399 |
1.8537 |
857 USD |
| TAI/USD |
0.0226 |
0.02218 |
0.02228 |
843 USD |
| CTSI/USD |
0.0333 |
0.0333 |
0.0335 |
821 USD |
| TRAC/USD |
0.3985 |
0.3922 |
0.3945 |
789 USD |
| LIT/EUR |
1.4984 |
1.5298 |
1.5407 |
748 EUR |
| LINK/GBP |
8.91 |
8.94 |
9.26 |
732 GBP |
| SUI/EUR |
1.249 |
1.253 |
1.256 |
674 EUR |
| MOODENG/EUR |
0.05827 |
0.05746 |
0.05754 |
603 EUR |
| HYPE/EUR |
19.488 |
19.549 |
20.162 |
599 EUR |
| NEAR/EUR |
1.268 |
1.251 |
1.272 |
581 EUR |
| RLUSD/EUR |
0.84558 |
0.84571 |
0.84584 |
553 EUR |
| OP/EUR |
0.2712 |
0.2576 |
0.2582 |
532 EUR |
| CTX/EUR |
0.6785 |
0.6736 |
0.6751 |
508 EUR |
| APE/EUR |
0.16 |
0.15 |
0.16 |
485 EUR |
| CRV/EUR |
0.30695 |
0.30373 |
0.30411 |
445 EUR |
| SEI/EUR |
0.0901 |
0.0897 |
0.09 |
432 EUR |
| APT/USD |
1.5636 |
1.5467 |
1.5473 |
408 USD |
| ICP/EUR |
2.904 |
2.96 |
2.969 |
401 EUR |
| BNB/EUR |
751.946 |
730 |
0 |
376 EUR |
| WEN/EUR |
0.00000636 |
0.00000625 |
0.00000641 |
349 EUR |
| WOO/USD |
0.02496 |
0.02476 |
0.02486 |
345 USD |
| APT/EUR |
1.2999 |
1.3111 |
1.3116 |
339 EUR |
| TON/EUR |
1.29199 |
1.30419 |
1.3145 |
319 EUR |
| MON/USD |
0.018658 |
0.018681 |
0.018694 |
299 USD |
| XLM/GBP |
0.17589 |
0.15121 |
0.17567 |
273 GBP |
| MANA/EUR |
0.15 |
0.11 |
0.16 |
265 EUR |
| SYRUP/USD |
0.32625 |
0.32917 |
0.33031 |
260 USD |
| FTM/EUR |
0.07102 |
0.07102 |
0.07399 |
239 EUR |
| LRC/EUR |
0.0413 |
0.0393 |
0.0411 |
237 EUR |
| SYRUP/EUR |
0.27426 |
0.26506 |
0.29 |
232 EUR |
| ZRX/EUR |
0.108 |
0.10734 |
0.14103 |
219 EUR |
| CTX/USD |
0.8022 |
0.7963 |
0.798 |
217 USD |
| GALA/EUR |
0.00523 |
0.00518 |
0.00553 |
212 EUR |
| PERP/USD |
0.04 |
0.032 |
0.2 |
210 USD |
| COMP/EUR |
20.66 |
20.2 |
20.27 |
209 EUR |
| ALGO/USD |
0.11845 |
0.11815 |
0.11843 |
151 USD |
| ENJ/USD |
0.031 |
0.0311 |
0.03789 |
126 USD |
| IMX/USD |
0.24 |
0.24 |
0.26 |
120 USD |
| VIRTUAL/EUR |
0.7251 |
0.6944 |
0.7003 |
119 EUR |
| UMA/EUR |
0.61 |
0.58 |
0.61 |
116 EUR |
| ASTER/EUR |
0.52317 |
0.50005 |
2 |
103 EUR |
| XPL/EUR |
0.10889 |
0.10812 |
0.10854 |
97 EUR |
| TRUF/USD |
0.00735 |
0.00745 |
0.00749 |
85 USD |
| ALGO/EUR |
0.09846 |
0.09985 |
0.10145 |
74 EUR |
| TRUF/EUR |
0.00628 |
0.00628 |
0.00629 |
72 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| BIO/USD |
0.053317 |
0 |
0 |
68 USD |
| PYTH/EUR |
0.049 |
0.049 |
0.05 |
60 EUR |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
58 EUR |
| SUSHI/EUR |
0.29306 |
0.25002 |
0.29224 |
50 EUR |
| WECAN/EUR |
0.0014 |
0.00141 |
0.00164 |
49 EUR |
| APE/USD |
0.19 |
0.18 |
0.19 |
45 USD |
| INJ/EUR |
4.392 |
3.711 |
4.39 |
42 EUR |
| IMX/EUR |
0.21 |
0.21 |
0.22 |
41 EUR |
| CHZ/EUR |
0.04348 |
0.04381 |
0.04399 |
40 EUR |
| FARTCOIN/EUR |
0.2617 |
0.2557 |
0.2607 |
39 EUR |
| SKL/EUR |
0.00863 |
0.00861 |
0.00864 |
32 EUR |
| COREUM/USD |
0.0638 |
0.06424 |
0.06605 |
28 USD |
| WEN/USD |
0.00000746 |
0.00000742 |
0.00000755 |
28 USD |
| ZRX/USD |
0.12495 |
0.12298 |
0.13711 |
27 USD |
| ETC/EUR |
12.4 |
9.3201 |
12.3999 |
24 EUR |
| FLOKI/EUR |
0.00003644 |
0.00003615 |
0.00003652 |
21 EUR |
| LMWR/EUR |
0.0373 |
0.036 |
0.0362 |
21 EUR |
| COREUM/EUR |
0.06299 |
0.05435 |
0.05597 |
20 EUR |
| PERP/EUR |
0.032 |
0.026 |
0.06 |
20 EUR |
| BIO/EUR |
0.043864 |
0 |
0 |
16 EUR |
| BAT/EUR |
0.15595 |
0.14773 |
0.19242 |
16 EUR |
| ZETA/USD |
0.07 |
0.07 |
0.08 |
15 USD |
| FLR/USD |
0.01035 |
0.01036 |
0.01049 |
15 USD |
| SNX/EUR |
0.34507 |
0.34507 |
0.40518 |
14 EUR |
| ENA/EUR |
0.1485 |
0.1472 |
0.14738 |
13 EUR |
| SPK/USD |
0.022764 |
0.022978 |
0.022991 |
12 USD |
| FTM/USD |
0.074 |
0.06776 |
0.08974 |
11 USD |
| SMT/EUR |
0.0631 |
0.0302 |
0.0631 |
10 EUR |
| MOG/EUR |
0.00000022 |
0.00000021 |
0.00000022 |
10 EUR |
| RNDR/EUR |
1.896 |
1.614 |
1.857 |
10 EUR |
| CSPR/EUR |
0.00382 |
0.00381 |
0.00384 |
10 EUR |
| GRT/EUR |
0.03158 |
0.03072 |
0.0309 |
10 EUR |
| CXT/EUR |
0.00532 |
0.00456 |
0.01203 |
10 EUR |
| BONK/EUR |
0.00000755 |
0.00000753 |
0.00000755 |
9 EUR |
| ETH/BTC |
0.03307931 |
0.03309104 |
0.03309916 |
6 BTC |
| XRP/BTC |
0.00002146 |
0.00002145 |
0.00002147 |
3 BTC |
| LTC/BTC |
0.00075996 |
0.00076136 |
0.00076236 |
1 BTC |
| WOO/EUR |
0.02124 |
0.02089 |
0.02104 |
1 EUR |