- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75528.6 |
75531.44 |
75531.45 |
154938518 USD |
| XRP/USD |
1.26365 |
1.26364 |
1.26366 |
48600721 USD |
| ETH/USD |
2383.74 |
2383.57 |
2383.58 |
40032558 USD |
| USDT/USD |
0.99931 |
0.99931 |
0.99932 |
30933663 USD |
| SOL/USD |
96.842 |
96.832 |
96.833 |
22201609 USD |
| DOGE/USD |
0.078849 |
0.078855 |
0.078857 |
13985490 USD |
| USDC/EUR |
0.86685 |
0.86685 |
0.86694 |
11891056 EUR |
| XRP/EUR |
1.09694 |
1.09561 |
1.09568 |
10555270 EUR |
| BTC/EUR |
65527.01 |
65484 |
65484.58 |
8695316 EUR |
| ETH/EUR |
2068.68 |
2066.58 |
2066.73 |
5914512 EUR |
| USDC/USD |
0.99984 |
0.99984 |
0.99988 |
4979299 USD |
| CASHCAT/USD |
0.155841 |
0.155834 |
0.155993 |
4527779 USD |
| XRP/USDT |
1.26546 |
1.26435 |
1.26481 |
4265495 USDT |
| UNI/USD |
6.11931 |
6.1181 |
6.11918 |
4253958 USD |
| XRP/GBP |
0.94461 |
0.93983 |
0.94016 |
3708479 GBP |
| SOL/EUR |
84.016 |
83.949 |
83.95 |
3589660 EUR |
| HYPE/USD |
78.096 |
78.036 |
78.057 |
3185304 USD |
| AAVE/USD |
116.161 |
116.164 |
116.168 |
3081228 USD |
| ARB/USD |
0.159686 |
0.159918 |
0.160036 |
3061059 USD |
| ADA/USD |
0.19067 |
0.19067 |
0.19069 |
2603457 USD |
| XLM/USD |
0.173854 |
0.173855 |
0.173903 |
2496719 USD |
| USDT/EUR |
0.86607 |
0.86635 |
0.86643 |
2221765 EUR |
| ENA/USD |
0.14243 |
0.14233 |
0.14244 |
1964083 USD |
| ONDO/USD |
0.32741 |
0.32691 |
0.32697 |
1895296 USD |
| NEAR/USD |
2.43417 |
2.42824 |
2.4317 |
1632075 USD |
| HBAR/USD |
0.072417 |
0.072379 |
0.072415 |
1479208 USD |
| LTC/USD |
50.295 |
50.276 |
50.284 |
1463080 USD |
| USDG/USD |
1 |
0.99999 |
1 |
1446371 USD |
| AVAX/USD |
7.2289 |
7.22 |
7.2216 |
1437584 USD |
| EUR/USD |
1.15339 |
1.15338 |
1.15348 |
1387872 USD |
| LINK/USD |
10.7069 |
10.6714 |
10.6778 |
1356290 USD |
| XRP/RLUSD |
1.27062 |
1.26341 |
1.26408 |
1333201 RLUSD |
| PENGU/USD |
0.0067356 |
0.0067299 |
0.0067324 |
1116280 USD |
| BTC/USDC |
75645.66 |
75520.53 |
75580.71 |
1038916 USDC |
| ETH/RLUSD |
2381.97 |
2383.24 |
2384.58 |
1033560 RLUSD |
| SHIB/USD |
0.00000477 |
0.00000476 |
0.00000477 |
1030003 USD |
| SUI/USD |
0.68258 |
0.68242 |
0.68272 |
1013059 USD |
| ZEC/USD |
1247.13 |
1244 |
1244.6 |
984163 USD |
| PEPE/USD |
0.00000332 |
0.00000331 |
0.00000332 |
957669 USD |
| BTC/USDT |
75693.36 |
75560.93 |
75598.05 |
924995 USDT |
| BCH/USD |
216.79 |
216.39 |
216.45 |
853801 USD |
| XRP/USDC |
1.2711 |
1.2626 |
1.2641 |
821134 USDC |
| ETH/USDC |
2387.95 |
2383.31 |
2384.6 |
813842 USDC |
| TRUMP/USD |
1.8268 |
1.8157 |
1.8168 |
746421 USD |
| DOT/USD |
0.97285 |
0.9721 |
0.97358 |
734886 USD |
| ETH/GBP |
1776.84 |
1772.56 |
1773.53 |
677152 GBP |
| BONK/USD |
0.00000246 |
0.00000246 |
0.00000247 |
665127 USD |
| LIT/USD |
4.217 |
4.1997 |
4.2043 |
605254 USD |
| PNUT/USD |
0.0432 |
0.04311 |
0.04314 |
521534 USD |
| VVV/USD |
22.5247 |
22.2213 |
22.2861 |
507207 USD |
| WLFI/USD |
0.0569 |
0.05691 |
0.05693 |
484271 USD |
| BTC/RLUSD |
75549.45 |
75517.39 |
75555.2 |
450730 RLUSD |
| OP/USD |
0.092107 |
0.092161 |
0.092206 |
424451 USD |
| ADA/EUR |
0.16538 |
0.16528 |
0.16533 |
372182 EUR |
| WIF/USD |
0.17686 |
0.17644 |
0.17662 |
318906 USD |
| AVAX/EUR |
6.2732 |
6.2603 |
6.2607 |
298559 EUR |
| CRV/USD |
0.30643 |
0.30544 |
0.3058 |
297664 USD |
| CHIP/USD |
0.035854 |
0.035763 |
0.035862 |
296322 USD |
| BTC/GBP |
56268.83 |
56169.62 |
56191.56 |
293840 GBP |
| LINK/EUR |
9.2671 |
9.2496 |
9.2592 |
268611 EUR |
| ZORA/USD |
0.007245 |
0.00723 |
0.007244 |
251083 USD |
| AERO/USD |
0.52984 |
0.52485 |
0.52507 |
213003 USD |
| ZRO/USD |
0.9568 |
0.9579 |
0.9594 |
209587 USD |
| XPL/USD |
0.079701 |
0.079705 |
0.07974 |
192952 USD |
| LDO/USD |
0.3298 |
0.3288 |
0.3291 |
191027 USD |
| ETH/USDT |
2390.06 |
2383.18 |
2386.02 |
185967 USDT |
| COMP/USD |
18.92 |
18.88 |
18.9 |
185845 USD |
| LTC/EUR |
43.653 |
43.593 |
43.607 |
164761 EUR |
| INJ/USD |
5.3653 |
5.3326 |
5.3379 |
156634 USD |
| FET/USD |
0.14968 |
0.14911 |
0.14936 |
146080 USD |
| SUI/EUR |
0.59472 |
0.59143 |
0.59211 |
115104 EUR |
| DOGE/EUR |
0.068616 |
0.068367 |
0.06837 |
113424 EUR |
| XLM/EUR |
0.151209 |
0.150734 |
0.150873 |
111760 EUR |
| SOL/USDC |
97.215 |
96.811 |
96.873 |
98660 USDC |
| UNI/EUR |
5.32204 |
5.29849 |
5.31122 |
93212 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
86639 EUR |
| POL/USD |
0.09118 |
0.09091 |
0.09101 |
83521 USD |
| ONDO/EUR |
0.282 |
0.28108 |
0.29234 |
79713 EUR |
| JTO/USD |
0.40001 |
0.4 |
0.40016 |
77514 USD |
| XDC/USD |
0.02729 |
0.027286 |
0.027326 |
77288 USD |
| PAXG/USD |
4344.7 |
4342.76 |
4344.7 |
74264 USD |
| TON/USD |
1.30887 |
1.30505 |
1.30607 |
67262 USD |
| AAVE/EUR |
101.108 |
100.65 |
100.759 |
59613 EUR |
| POPCAT/USD |
0.043024 |
0.043027 |
0.04311 |
59453 USD |
| FET/EUR |
0.12959 |
0.12908 |
0.1306 |
57226 EUR |
| CHZ/USD |
0.01346 |
0.01342 |
0.01344 |
56525 USD |
| ARB/EUR |
0.137984 |
0.138646 |
0.138749 |
56264 EUR |
| RE/USD |
0.42775 |
0.42657 |
0.42734 |
55611 USD |
| GRT/USD |
0.01724 |
0.0172 |
0.01724 |
51710 USD |
| RLUSD/EUR |
0.86709 |
0.86686 |
0.86694 |
49005 EUR |
| ASTER/USD |
0.67448 |
0.67315 |
0.67349 |
41786 USD |
| SYRUP/USD |
0.196 |
0.19583 |
0.19647 |
41636 USD |
| QNT/USD |
59.815 |
59.634 |
59.705 |
39057 USD |
| FLOKI/USD |
0.00002289 |
0.00002281 |
0.00002283 |
35277 USD |
| BNB/USD |
710 |
708.72 |
709.077 |
34091 USD |
| BCH/EUR |
187.79 |
187.64 |
187.7 |
29163 EUR |
| XTZ/USD |
0.24293 |
0.24255 |
0.24269 |
28030 USD |
| CASHCAT/EUR |
0.135794 |
0.135078 |
0.135302 |
27233 EUR |
| PEPE/EUR |
0.00000288 |
0.00000287 |
0.00000288 |
22149 EUR |
| MEW/USD |
0.00037874 |
0.0003772 |
0.00037748 |
21603 USD |
| LDO/EUR |
0.2851 |
0.285 |
0.2854 |
21315 EUR |
| VIRTUAL/USD |
0.5831 |
0.5798 |
0.5805 |
21175 USD |
| ZORA/EUR |
0.006251 |
0.00629 |
0.006299 |
20403 EUR |
| PYTH/USD |
0.051975 |
0.05172 |
0.051901 |
18353 USD |
| HBAR/EUR |
0.062713 |
0.062746 |
0.062782 |
17084 EUR |
| FARTCOIN/USD |
0.135493 |
0.133272 |
0.134517 |
17040 USD |
| MEGA/USD |
0.03367 |
0.03362 |
0.03367 |
16464 USD |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00006 |
16111 USD |
| GBP/USD |
1.34498 |
1.34434 |
1.34451 |
15366 USD |
| ALGO/EUR |
0.07439 |
0.07394 |
0.07412 |
15282 EUR |
| SAND/USD |
0.03291 |
0.03286 |
0.03296 |
15004 USD |
| ICP/USD |
2.462 |
2.459 |
2.464 |
14473 USD |
| SEI/USD |
0.041537 |
0.041337 |
0.041387 |
12587 USD |
| HYPE/EUR |
68.133 |
67.642 |
67.692 |
11792 EUR |
| ALGO/USD |
0.08585 |
0.08532 |
0.08547 |
10852 USD |
| DOT/EUR |
0.8457 |
0.8421 |
0.85199 |
9705 EUR |
| BILL/USD |
0.012321 |
0.0123 |
0 |
9703 USD |
| MORPHO/USD |
2.0858 |
2.0834 |
2.0835 |
9179 USD |
| MNT/USD |
0.5443 |
0.5449 |
0.5452 |
9124 USD |
| INJ/EUR |
4.6481 |
4.5911 |
4.652 |
8786 EUR |
| POL/EUR |
0.08028 |
0.07883 |
0.07894 |
7019 EUR |
| MORPHO/EUR |
1.8134 |
1.8045 |
1.8046 |
6854 EUR |
| TRX/EUR |
0.29015 |
0.29027 |
0.29064 |
6081 EUR |
| USDC/USDT |
1.00064 |
1.00052 |
1.00064 |
5331 USDT |
| FLR/USD |
0.0063003 |
0.0062291 |
0.0062424 |
5218 USD |
| ORCA/USD |
1.29992 |
1.295 |
1.29501 |
5162 USD |
| AVNT/USD |
0.09386 |
0.09308 |
0.09324 |
5152 USD |
| TAO/USD |
214.25 |
214.08 |
214.25 |
4770 USD |
| JUP/USD |
0.211211 |
0.211996 |
0.212238 |
4489 USD |
| GRT/EUR |
0.01492 |
0.01491 |
0.01495 |
3510 EUR |
| XDC/EUR |
0.023665 |
0.023641 |
0.023705 |
3442 EUR |
| WLD/USD |
0.36212 |
0.36003 |
0.36047 |
2890 USD |
| SHIB/EUR |
0.00000412 |
0.00000412 |
0.00000414 |
2558 EUR |
| NEAR/EUR |
2.25 |
2.06348 |
2.25777 |
2498 EUR |
| WECAN/USD |
0.00155 |
0.00147 |
0.00156 |
2188 USD |
| ENA/EUR |
0.12146 |
0.12337 |
0.12556 |
2178 EUR |
| PENGU/EUR |
0.0060303 |
0.0058145 |
0.0058684 |
2070 EUR |
| ETH/EURCV |
2069.7 |
2066.04 |
2072.25 |
1880 EURCV |
| BONK/EUR |
0.00000215 |
0.00000213 |
0.00000215 |
1639 EUR |
| OP/EUR |
0.080773 |
0.079795 |
0.080025 |
1527 EUR |
| TAO/EUR |
186.33 |
186.33 |
186.35 |
1503 EUR |
| FLR/EUR |
0.0054321 |
0.0054005 |
0.0054116 |
1476 EUR |
| CRV/EUR |
0.26552 |
0.26477 |
0.26548 |
1449 EUR |
| TRX/USD |
0.3345 |
0.33477 |
0.33523 |
1210 USD |
| RNDR/EUR |
1.151 |
1.152 |
1.309 |
1195 EUR |
| EURCV/USDC |
1.1532 |
1.1532 |
1.1536 |
1092 USDC |
| WECAN/EUR |
0.0013 |
0.00129 |
0.00135 |
1075 EUR |
| SAND/EUR |
0.02796 |
0.02793 |
0.03068 |
1022 EUR |
| LINK/GBP |
8.06 |
7.93 |
7.95 |
1001 GBP |
| ZRO/EUR |
0.8272 |
0.8353 |
0.8394 |
981 EUR |
| SKR/USD |
0.017589 |
0.017569 |
0.017592 |
957 USD |
| WIF/EUR |
0.153858 |
0.152936 |
0.153146 |
930 EUR |
| PNUT/EUR |
0.03803 |
0.03721 |
0.03759 |
764 EUR |
| RLUSD/USDT |
1.00094 |
1.00066 |
1.00071 |
742 USDT |
| PYTH/EUR |
0.045064 |
0.044881 |
0.045044 |
604 EUR |
| CC/USD |
0.09187 |
0.09041 |
0.0906 |
523 USD |
| EURC/USDC |
1.15 |
1.15 |
1.1597 |
519 USDC |
| BNB/EUR |
615 |
605.005 |
994.804 |
484 EUR |
| XPL/EUR |
0.069821 |
0.068999 |
0.069146 |
474 EUR |
| VVV/EUR |
19.5385 |
19.2678 |
19.3455 |
332 EUR |
| W/EUR |
0.007715 |
0.007615 |
0.007646 |
271 EUR |
| BAT/USD |
0.0718 |
0.06806 |
0.08446 |
267 USD |
| ICP/EUR |
2.173 |
2.131 |
2.136 |
254 EUR |
| EURC/EUR |
1 |
0.9816 |
1 |
250 EUR |
| W/USD |
0.008992 |
0.008789 |
0.008821 |
226 USD |
| JUP/EUR |
0.18433 |
0.183803 |
0.184001 |
209 EUR |
| FLOKI/EUR |
0.00002023 |
0.00001975 |
0.00001981 |
202 EUR |
| COMP/EUR |
16.83 |
16.14 |
16.51 |
190 EUR |
| CHZ/EUR |
0.01192 |
0.01163 |
0.01165 |
179 EUR |
| FTM/EUR |
0.02706 |
0.02361 |
0.02699 |
171 EUR |
| MEW/EUR |
0.00033053 |
0.00032709 |
0.00032723 |
161 EUR |
| JTO/EUR |
0.36171 |
0.34657 |
0.34694 |
119 EUR |
| SKR/EUR |
0.015656 |
0.015218 |
0.015252 |
109 EUR |
| TRUMP/EUR |
1.6373 |
1.5743 |
1.575 |
96 EUR |
| TON/EUR |
1.14412 |
1.1314 |
1.13229 |
94 EUR |
| ZRX/EUR |
0.09156 |
0.08428 |
0.10998 |
91 EUR |
| ZRX/USD |
0.10596 |
0.09692 |
0.10982 |
90 USD |
| POPCAT/EUR |
0.038 |
0.038 |
0.054098 |
83 EUR |
| BAT/EUR |
0.06247 |
0.05865 |
0.06178 |
77 EUR |
| WLFI/EUR |
0.04912 |
0.0492 |
0.04945 |
73 EUR |
| RAY/USD |
1.24074 |
1.34008 |
1.34877 |
70 USD |
| ETH/BTC |
0.03155856 |
0.03155263 |
0.03156905 |
54 BTC |
| S/USD |
0.026382 |
0.024905 |
0.025094 |
50 USD |
| QNT/EUR |
51.305 |
51.621 |
51.856 |
45 EUR |
| TRAC/EUR |
0.2752 |
0.2649 |
0.2847 |
44 EUR |
| SEI/EUR |
0.038554 |
0.035862 |
0.039189 |
40 EUR |
| SNX/EUR |
0.17704 |
0.14019 |
0.18954 |
40 EUR |
| MOG/EUR |
0.00000008 |
0.00000008 |
0.00000009 |
38 EUR |
| AXS/USD |
0.89495 |
0.89109 |
0.89339 |
34 USD |
| TRAC/USD |
0.3162 |
0.3041 |
0.3063 |
33 USD |
| ORCA/EUR |
1.17159 |
1.12408 |
1.13042 |
32 EUR |
| AXS/EUR |
0.78 |
0.78 |
0.86496 |
30 EUR |
| RAY/EUR |
1.07605 |
1.16246 |
1.16927 |
22 EUR |
| S/EUR |
0.022505 |
0.021594 |
0.021756 |
17 EUR |
| WLD/EUR |
0.32193 |
0.31824 |
0.31863 |
16 EUR |
| MANA/USD |
0.073205 |
0.071113 |
0.072695 |
13 USD |
| APE/USD |
0.124323 |
0.099984 |
0.144057 |
12 USD |
| EIGEN/USD |
0.1956 |
0.18726 |
0.18776 |
12 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
11 USD |
| APE/EUR |
0.10838 |
0.1 |
0.15 |
10 EUR |
| XRP/BTC |
0.00001673 |
0.00001672 |
0.00001674 |
8 BTC |
| LTC/BTC |
0.00066582 |
0.00066547 |
0.00066615 |
1 BTC |
| CC/EUR |
0.08445 |
0.07883 |
0.07921 |
0 EUR |