Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 77980.61 77975.74 77975.75 105275114 USD
ETH/USD 2460.34 2460.33 2460.44 26878732 USD
SOL/USD 102.736 102.744 102.745 18156313 USD
DOGE/USD 0.089185 0.089201 0.089222 17831436 USD
XRP/USD 1.40572 1.40554 1.4056 17643156 USD
USDC/EUR 0.86048 0.86045 0.86051 14318563 EUR
USDT/USD 0.99962 0.99963 0.99964 7952234 USD
USDG/USD 0.99987 0.99987 1 7934694 USD
CASHCAT/USD 0.172919 0.172919 0.173136 6341197 USD
BTC/EUR 67097.81 67102.96 67103.63 6033211 EUR
USDT/EUR 0.86036 0.86022 0.86032 4737459 EUR
HYPE/USD 82.723 82.772 82.822 4617955 USD
LTC/USD 54.932 54.932 54.936 3616435 USD
UNI/USD 6.90901 6.91737 6.91957 3443262 USD
XRP/EUR 1.20888 1.20968 1.20978 2780930 EUR
USDC/USD 0.99984 0.99983 0.99987 1820105 USD
ADA/USD 0.21807 0.21891 0.21898 1776889 USD
DOT/USD 1.07518 1.07327 1.0747 1676669 USD
ETH/EUR 2117.4 2116.95 2117.28 1654429 EUR
NEAR/USD 2.2961 2.30127 2.30359 1537652 USD
ZEC/USD 1154.29 1154.28 1154.29 1434612 USD
SOL/EUR 88.369 88.415 88.427 1405185 EUR
ONDO/USD 0.37458 0.37427 0.37444 1305273 USD
TRUMP/USD 2.228 2.2267 2.2269 1271452 USD
LIT/USD 4.8376 4.8289 4.8365 1238009 USD
SUI/USD 0.80453 0.80445 0.80513 1168167 USD
ARB/USD 0.172236 0.172307 0.172371 1166880 USD
AERO/USD 0.62531 0.62443 0.62444 1165630 USD
AAVE/USD 127.77 127.824 127.84 1069718 USD
SHIB/USD 0.0000054 0.0000054 0.00000541 1025397 USD
XLM/USD 0.187943 0.188282 0.188345 1023151 USD
BCH/USD 254.29 254.32 254.54 953227 USD
BTC/USDT 77956.8 78008.61 78008.62 871838 USDT
LINK/USD 12.4526 12.4409 12.4505 868034 USD
PENGU/USD 0.0081519 0.0081455 0.0081501 831591 USD
ZORA/USD 0.008669 0.008622 0.008631 763632 USD
AVAX/USD 7.9217 7.9226 7.9255 759038 USD
XPL/USD 0.094835 0.095375 0.095421 746366 USD
BONK/USD 0.00000307 0.00000307 0.00000308 717349 USD
EUR/USD 1.16188 1.16195 1.16205 690648 USD
BTC/USDC 77958.31 77984.13 78020.83 652201 USDC
PEPE/USD 0.00000361 0.0000036 0.00000361 637030 USD
ETH/USDT 2460.9 2460.05 2461.54 603882 USDT
HBAR/USD 0.079746 0.079698 0.079757 502714 USD
CHIP/USD 0.052893 0.052821 0.052958 499877 USD
ZRO/USD 1.1024 1.1055 1.1061 434018 USD
ETH/USDC 2460.49 2460.53 2461.25 429443 USDC
ENA/USD 0.15949 0.15933 0.15954 406797 USD
SUI/EUR 0.69304 0.69216 0.69457 359254 EUR
ETH/GBP 1816.18 1814.89 1816.34 355997 GBP
WIF/USD 0.21589 0.21534 0.21555 325551 USD
ASTER/USD 0.7559 0.75336 0.75532 322153 USD
CRV/USD 0.35762 0.36139 0.36176 313585 USD
XRP/RLUSD 1.40536 1.40528 3.84 302277 RLUSD
ADA/EUR 0.18809 0.18838 0.18844 277661 EUR
BTC/GBP 57326.75 57532.39 57586.9 266794 GBP
BNB/USD 747.74 746.906 747.15 265231 USD
LTC/EUR 47.279 47.27 47.338 230759 EUR
XRP/USDC 1.4048 1.4055 1.4058 227284 USDC
FET/EUR 0.1533 0.15356 0.15388 223653 EUR
VVV/USD 19.4789 19.5647 19.609 197912 USD
OP/USD 0.106668 0.106767 0.106825 188888 USD
PNUT/USD 0.04941 0.04986 0.04991 156362 USD
INJ/USD 6.2572 6.2905 6.2942 151141 USD
LDO/USD 0.3885 0.3891 0.3895 145902 USD
WLD/USD 0.46547 0.46862 0.46922 145399 USD
FET/USD 0.17708 0.17845 0.17871 120884 USD
UNI/EUR 5.95382 5.93819 5.94915 118446 EUR
CASHCAT/EUR 0.149041 0.148467 0.149284 110157 EUR
SYRUP/USD 0.23059 0.22855 0.22906 109951 USD
MEGA/USD 0.04172 0.04188 0.04193 107818 USD
WLFI/USD 0.05579 0.05584 0.05586 97376 USD
GBP/USD 1.35456 1.35488 1.35501 85534 USD
JTO/USD 0.44644 0.44677 0.4473 79516 USD
ETH/RLUSD 2449.92 2458.97 2461.24 78803 RLUSD
COMP/USD 21.23 21.37 21.39 78745 USD
XLM/EUR 0.161834 0.162007 0.162173 76077 EUR
GRT/USD 0.01903 0.01917 0.01919 72089 USD
AVAX/EUR 6.8095 6.8187 6.8258 71679 EUR
ALGO/USD 0.09731 0.09803 0.09818 66561 USD
LINK/EUR 10.7158 10.7042 10.7209 64243 EUR
HBAR/EUR 0.068391 0.068556 0.068631 58758 EUR
TAO/USD 252.74 252.37 252.45 56723 USD
MNT/USD 0.622 0.6258 0.6261 55157 USD
ORCA/USD 1.40247 0 1.44592 54783 USD
XRP/GBP 1.03872 1.03556 1.03897 54653 GBP
BCH/EUR 220.32 218.9 219.12 54070 EUR
HYPE/EUR 70.666 71.192 71.417 53724 EUR
VIRTUAL/USD 0.7123 0.7133 0.7143 51598 USD
DOGE/EUR 0.076177 0.076697 0.076981 48499 EUR
SKR/USD 0.02122 0.021233 0.021268 47724 USD
CHZ/USD 0.01408 0.01405 0.01407 41245 USD
XDC/USD 0.028381 0.028411 0.028433 41208 USD
XRP/USDT 1.39666 1.40528 1.40695 40254 USDT
MEW/USD 0.00042606 0.00042649 0.00042671 39665 USD
DOT/EUR 0.91903 0.9232 0.92952 37617 EUR
QNT/USD 66.815 67.129 67.224 36655 USD
PEPE/EUR 0.00000306 0.0000031 0.00000311 34810 EUR
RLUSD/EUR 0.86097 0.86107 0.86111 33346 EUR
ICP/USD 2.983 3.012 3.017 31846 USD
POPCAT/USD 0.05 0.050381 0.050455 30574 USD
RE/USD 0.45547 0.45957 0.46001 29600 USD
AVNT/USD 0.10864 0.10958 0.10974 28773 USD
TON/USD 1.38735 1.3878 1.38849 28590 USD
EURCV/EUR 0.9997 0.9997 0.9998 22493 EUR
BTC/RLUSD 77858.82 77976.71 78014.91 21683 RLUSD
PAXG/USD 4401.56 4397.53 4399.56 20162 USD
XTZ/USD 0.2336 0.23483 0.23528 17808 USD
SEI/USD 0.04894 0.049249 0.049308 17794 USD
LDO/EUR 0.3324 0.3347 0.3352 17763 EUR
POL/USD 0.09628 0.0958 0.0959 17310 USD
FARTCOIN/USD 0.165286 0.167073 0.167574 15104 USD
NEAR/EUR 1.97 1.93771 2.03426 13240 EUR
FLOKI/USD 0.00002579 0.00002597 0.000026 12923 USD
JUP/USD 0.241457 0.23774 0.238117 12827 USD
PYTH/USD 0.052947 0.052803 0.052982 10697 USD
ALGO/EUR 0.0839 0.08433 0.08447 9116 EUR
ARB/EUR 0.14709 0.148185 0.148347 8579 EUR
AAVE/EUR 109.9 109.832 110.07 8389 EUR
TRX/EUR 0.29179 0.29127 0.29165 7445 EUR
TAO/EUR 220.05 217.02 217.23 6871 EUR
JUP/EUR 0.207815 0.204048 0.204893 6752 EUR
ZORA/EUR 0.007437 0.007445 0.007449 6743 EUR
LINK/GBP 9.12 9.17 9.2 6594 GBP
ONDO/EUR 0.32256 0.31583 0.32881 6372 EUR
FLR/USD 0.0065117 0.0065032 0.0065173 5413 USD
POL/EUR 0.08241 0.08244 0.08255 5278 EUR
SOL/USDC 102 100.137 106.148 4979 USDC
SKR/EUR 0.017916 0.018252 0.018316 4796 EUR
SAND/USD 0.04072 0.04006 0.04042 3457 USD
COMP/EUR 18.44 17.98 18.85 3280 EUR
MORPHO/USD 2.4009 2.4031 2.4032 2838 USD
SHIB/EUR 0.00000465 0.00000464 0.00000466 2829 EUR
XPL/EUR 0.0812 0.081974 0.082224 2755 EUR
SGD/USD 0.79077 0.78974 0 2579 USD
CHZ/EUR 0.01198 0.01209 0.01211 2427 EUR
TRUMP/EUR 1.9614 1.9152 1.9255 2414 EUR
WECAN/USD 0.00155 0.00155 0.00157 2191 USD
RNDR/USD 1.524 1.484 1.849 1896 USD
INJ/EUR 5.5089 5.3831 5.445 1825 EUR
WIF/EUR 0.18615 0.185224 0.185551 1622 EUR
ICP/EUR 2.629 2.591 2.596 1584 EUR
EURC/USDC 1.16 1.16 1.1682 1528 USDC
XDC/EUR 0.024618 0.024441 0.024482 1525 EUR
TON/EUR 1.19758 1.19358 1.19453 1406 EUR
EURC/EUR 0.9965 0.9961 0.9989 1313 EUR
MORPHO/EUR 2.0643 2.0658 2.0659 1294 EUR
TRX/USD 0.33861 0.33848 0.33892 1288 USD
BONK/EUR 0.00000265 0.00000262 0.00000316 960 EUR
AXS/EUR 0.80041 0.80009 0.83 927 EUR
CC/USD 0.10709 0.10383 0.10396 896 USD
SAND/EUR 0.03446 0.03405 0.03865 747 EUR
TRAC/USD 0.3371 0.3329 0.335 637 USD
AXS/USD 0.91699 0.77086 0.96657 609 USD
RLUSD/USD 0.99998 0.99998 1.00004 572 USD
ORCA/EUR 1.25951 0 1.21318 500 EUR
RNDR/EUR 1.43 1.261 1.45 491 EUR
CC/EUR 0.09222 0.08955 0.08995 455 EUR
GRT/EUR 0.01655 0.01647 0.01659 435 EUR
CRV/EUR 0.31088 0.3109 0.31153 353 EUR
BAT/EUR 0.06423 0.05752 0.06586 335 EUR
OP/EUR 0.093 0.091766 0.092052 315 EUR
ENA/EUR 0.14396 0.13718 0.1374 311 EUR
FLOKI/EUR 0.00002252 0.00002233 0.0000224 204 EUR
AVNT/EUR 0.09678 0.09432 0.09544 197 EUR
PYTH/EUR 0.045559 0.045493 0.045659 173 EUR
RAY/USD 1.13553 1.08015 1.08624 160 USD
VVV/EUR 15.5736 16.7898 16.891 156 EUR
WLD/EUR 0.40704 0.40341 0.4038 155 EUR
QNT/EUR 57.145 57.681 57.943 138 EUR
WLFI/EUR 0.04827 0.04792 0.04816 126 EUR
MOG/EUR 0.0000001 0.00000009 0.0000001 121 EUR
WECAN/EUR 0.0014 0.00133 0.00139 77 EUR
BAT/USD 0.07372 0.04134 0.0857 67 USD
FTM/EUR 0.02625 0.02561 0.02627 60 EUR
BTC/EURC 68322.4 65015.01 74950 50 EURC
MEW/EUR 0.00038396 0.00037211 0.00037293 36 EUR
RAY/EUR 0.95995 0.92913 0.93486 31 EUR
S/USD 0.029632 0.029724 0.029848 30 USD
ETH/EURCV 2167.22 2141.45 2147.89 27 EURCV
SEI/EUR 0.041176 0.039419 0.04402 21 EUR
USDC/USDT 1 1.00018 1.00031 21 USDT
JTO/EUR 0.3699 0.38446 0.38496 18 EUR
ZRX/EUR 0.09 0.07789 0.09495 16 EUR
EURCV/USDC 1.161 1.1619 1.1623 16 USDC
MON/USD 0.026133 0.025603 0.025632 15 USD
FTM/USD 0.0299 0.0133 0.0299 13 USD
BILL/USD 0.015303 0.015017 0 10 USD
LTC/BTC 0.00070376 0.00070441 0.000705 2 BTC
ETH/BTC 0.03149781 0.03154963 0.03155885 1 BTC
XRP/BTC 0.00001803 0.00001802 0.00001804 1 BTC