- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68004 |
67996 |
67997 |
102637653 USD |
| BTC/EUR |
62652 |
62630 |
62631 |
26011260 EUR |
| XRP/EUR |
0.54945 |
0.54946 |
0.54968 |
17655572 EUR |
| USDT/EUR |
0.92118 |
0.92111 |
0.92118 |
16962386 EUR |
| ETH/USD |
3256.8 |
3255.9 |
3256 |
13852273 USD |
| USDT/USD |
0.99998 |
0.99992 |
0.99998 |
13016555 USD |
| ETH/EUR |
2999.1 |
2998.7 |
2999.1 |
10221322 EUR |
| XRP/USD |
0.59644 |
0.59664 |
0.59675 |
6081863 USD |
| USDC/USDT |
1.00001 |
1.00001 |
1.00007 |
5910468 USDT |
| SOL/USD |
183.7443 |
183.6807 |
183.7229 |
3546919 USD |
| BTC/USDT |
68075 |
67987 |
67997 |
2560544 USDT |
| BTC/GBP |
52869 |
52822 |
52831 |
2297342 GBP |
| SOL/EUR |
169.6817 |
169.1573 |
169.2223 |
2288855 EUR |
| ETH/GBP |
2527.5 |
2529.1 |
2529.8 |
737547 GBP |
| USDC/USD |
0.99999 |
0.99999 |
1 |
694593 USD |
| ETH/USDT |
3248.1 |
3255.4 |
3256 |
686677 USDT |
| LTC/USD |
71.5 |
71.48 |
71.49 |
660286 USD |
| XRP/USDT |
0.59663 |
0.59637 |
0.5967 |
604234 USDT |
| USDC/EUR |
0.92109 |
0.92109 |
0.92128 |
566566 EUR |
| GBP/USD |
1.28694 |
1.28692 |
1.28746 |
544991 USD |
| EUR/USD |
1.08526 |
1.08552 |
1.08574 |
507978 USD |
| LINK/USD |
13.5 |
13.58 |
13.6 |
461226 USD |
| LTC/EUR |
65.84 |
65.83 |
65.86 |
386698 EUR |
| BTC/USDC |
68012 |
67990 |
68009 |
366048 USDC |
| BCH/USD |
380.08 |
379.47 |
379.76 |
335408 USD |
| AVAX/USD |
28.72593 |
28.74785 |
28.76885 |
314105 USD |
| XLM/USD |
0.10261 |
0.10259 |
0.10267 |
299631 USD |
| MKR/USD |
2606.18 |
2630.4 |
2635.99 |
248778 USD |
| DOGE/USD |
0.13444 |
0.13436 |
0.13446 |
217723 USD |
| WIF/EUR |
2.419 |
2.398 |
2.585 |
212111 EUR |
| BCH/EUR |
349.82 |
349.52 |
349.73 |
177966 EUR |
| AVAX/EUR |
26.51542 |
26.46984 |
26.49974 |
170340 EUR |
| ADA/EUR |
0.3835 |
0.38362 |
0.38393 |
148295 EUR |
| LINK/EUR |
12.51 |
12.51 |
12.52 |
142169 EUR |
| AAVE/USD |
97.28 |
97.95 |
98.08 |
142066 USD |
| PEPE/USD |
0.00001194 |
0.00001199 |
0.00001201 |
130743 USD |
| UNI/USD |
7.70697 |
7.64522 |
7.65397 |
125185 USD |
| BONK/EUR |
0.00002636 |
0.00002637 |
0.00002645 |
120076 EUR |
| DOT/USD |
5.847 |
5.84 |
5.846 |
116476 USD |
| ADA/USD |
0.4152 |
0.41648 |
0.4168 |
104568 USD |
| GALA/USD |
0.02359 |
0.02368 |
0.02372 |
96987 USD |
| WIF/USD |
2.646 |
2.603 |
2.61 |
93107 USD |
| SHIB/USD |
0.00001713 |
0.00001718 |
0.00001719 |
78419 USD |
| FTM/USD |
0.45951 |
0.4605 |
0.46103 |
71475 USD |
| DOT/EUR |
5.394 |
5.384 |
5.391 |
71222 EUR |
| ETH/USDC |
3256 |
3253.2 |
3259.4 |
69379 USDC |
| INJ/USD |
25.945 |
25.452 |
25.552 |
62620 USD |
| NEAR/USD |
5.708 |
5.689 |
5.695 |
61080 USD |
| PEPE/EUR |
0.000011 |
0.00001104 |
0.00001106 |
56579 EUR |
| UNI/EUR |
7.05118 |
7.04288 |
7.05135 |
47525 EUR |
| XRP/GBP |
0.46244 |
0.46336 |
0.46379 |
44511 GBP |
| HBAR/USD |
0.0683 |
0.06891 |
0.06897 |
44504 USD |
| JUP/USD |
1.066 |
1.076 |
1.078 |
42013 USD |
| DOGE/EUR |
0.1235 |
0.12376 |
0.12386 |
40616 EUR |
| XLM/EUR |
0.09422 |
0.09449 |
0.09459 |
37662 EUR |
| MATIC/EUR |
0.47399 |
0.47358 |
0.47399 |
34911 EUR |
| GALA/EUR |
0.02177 |
0.02181 |
0.02185 |
34651 EUR |
| MATIC/USD |
0.51517 |
0.51406 |
0.51465 |
29951 USD |
| BONK/USD |
0.00002834 |
0.00002867 |
0.0000287 |
29171 USD |
| NEAR/EUR |
5.265 |
5.24 |
5.246 |
28281 EUR |
| SHIB/EUR |
0.00001576 |
0.00001581 |
0.00001584 |
27692 EUR |
| MANA/USD |
0.34 |
0.34 |
0.35 |
25118 USD |
| HBAR/EUR |
0.06352 |
0.06347 |
0.06355 |
24969 EUR |
| ICP/EUR |
8.913 |
9.262 |
9.298 |
22323 EUR |
| FET/EUR |
1.16151 |
1.16707 |
1.18474 |
20823 EUR |
| AAVE/EUR |
90.02 |
90.22 |
90.63 |
20741 EUR |
| FTM/EUR |
0.42308 |
0.42419 |
0.42465 |
17628 EUR |
| UMA/USD |
2.65 |
2.66 |
2.67 |
17241 USD |
| ZRX/USD |
0.38449 |
0.38871 |
0.3895 |
14738 USD |
| GRT/USD |
0.1995 |
0.20044 |
0.20089 |
14346 USD |
| EUROC/EUR |
0.9996 |
0.9991 |
0.9999 |
14118 EUR |
| LRC/USD |
0.1513 |
0.1548 |
0.1551 |
13910 USD |
| SAND/EUR |
0.30255 |
0.30321 |
0.30553 |
13871 EUR |
| LDO/USD |
1.5732 |
1.5647 |
1.5662 |
13715 USD |
| SGB/EUR |
0.00848 |
0.00841 |
0.00843 |
13267 EUR |
| RNDR/USD |
6.592 |
6.659 |
6.691 |
10815 USD |
| LINK/GBP |
10.48 |
10.54 |
10.57 |
10161 GBP |
| GYEN/USD |
0.006461 |
0.006468 |
0.006507 |
10150 USD |
| ICP/USD |
10.064 |
10.062 |
10.087 |
10079 USD |
| SUI/EUR |
0.728 |
0.719 |
0.721 |
10076 EUR |
| RNDR/EUR |
6.423 |
6.081 |
6.515 |
8262 EUR |
| TRAC/EUR |
0.6805 |
0.6729 |
0.6743 |
7955 EUR |
| JUP/EUR |
0.974 |
0.991 |
0.993 |
6711 EUR |
| FLR/USD |
0.01927 |
0.0193 |
0.01933 |
6244 USD |
| SUI/USD |
0.789 |
0.781 |
0.783 |
6146 USD |
| ALGO/USD |
0.1418 |
0.14301 |
0.1433 |
5882 USD |
| SGB/USD |
0.00918 |
0.00913 |
0.00915 |
5820 USD |
| PYTH/USD |
0.4 |
0.39 |
0.391 |
5606 USD |
| GRT/EUR |
0.18447 |
0.18451 |
0.18487 |
4906 EUR |
| TRAC/USD |
0.7365 |
0.7304 |
0.7321 |
4411 USD |
| CRV/EUR |
0.246 |
0.24517 |
0.24693 |
4226 EUR |
| PYTH/EUR |
0.36 |
0.359 |
0.36 |
3877 EUR |
| CHZ/USD |
0.06995 |
0.0701 |
0.07019 |
3876 USD |
| LMWR/EUR |
0.2579 |
0.2597 |
0.2602 |
3873 EUR |
| MKR/EUR |
2416.83 |
2416.56 |
2430.48 |
3630 EUR |
| CRV/USD |
0.2675 |
0.2663 |
0.2677 |
3579 USD |
| INJ/EUR |
23.304 |
23.381 |
23.522 |
2881 EUR |
| AUDIO/USD |
0.14778 |
0.14531 |
0.1457 |
2837 USD |
| SNX/EUR |
1.60536 |
1.59611 |
1.6031 |
2672 EUR |
| SKL/EUR |
0.04474 |
0.04427 |
0.04433 |
2665 EUR |
| FET/USD |
1.26099 |
1.26721 |
1.27278 |
2624 USD |
| VEXT/USD |
0.0187 |
0.0183 |
0.0299 |
2606 USD |
| LMWR/USD |
0.2815 |
0.2819 |
0.282 |
2403 USD |
| MPL/USD |
20.66 |
20.75 |
20.81 |
2390 USD |
| COMP/USD |
50.87 |
51.54 |
51.66 |
2242 USD |
| AUDIO/EUR |
0.13409 |
0.12895 |
0.14158 |
2221 EUR |
| MPL/EUR |
19 |
19.08 |
19.6 |
2157 EUR |
| ALGO/EUR |
0.13125 |
0.13161 |
0.132 |
2108 EUR |
| IMX/USD |
1.55 |
1.57 |
1.7 |
2052 USD |
| XLM/GBP |
0.07932 |
0.07968 |
0.07981 |
2002 GBP |
| VEXT/EUR |
0.0177 |
0.0175 |
0.0181 |
1997 EUR |
| FLR/EUR |
0.01761 |
0.01777 |
0.01781 |
1965 EUR |
| UMA/EUR |
2.37 |
2.38 |
2.47 |
1925 EUR |
| SKL/USD |
0.04818 |
0.04804 |
0.04812 |
1859 USD |
| AMP/EUR |
0.0044 |
0.00376 |
0.0044 |
1602 EUR |
| LDO/EUR |
1.459 |
1.4413 |
1.4542 |
1421 EUR |
| CSPR/USD |
0.02065 |
0.02061 |
0.02066 |
1361 USD |
| ZRX/EUR |
0.36213 |
0.35817 |
0.36043 |
1304 EUR |
| APE/USD |
0.8 |
0.78 |
0.81 |
1291 USD |
| CHZ/EUR |
0.0647 |
0.06457 |
0.06465 |
1050 EUR |
| COMP/EUR |
47.1 |
47.44 |
47.61 |
987 EUR |
| WECAN/USD |
0.00162 |
0.00155 |
0.00156 |
885 USD |
| CSPR/EUR |
0.01905 |
0.01897 |
0.01901 |
823 EUR |
| WECAN/EUR |
0.00144 |
0.00141 |
0.00144 |
807 EUR |
| ENS/EUR |
24.45 |
24.45 |
24.49 |
782 EUR |
| SNX/USD |
1.6672 |
1.73358 |
1.73899 |
767 USD |
| MANA/EUR |
0.32 |
0.31 |
0.32 |
721 EUR |
| NEXO/EUR |
1.18 |
1.07 |
1.18 |
720 EUR |
| YFI/USD |
5796.01 |
5773.47 |
5793 |
696 USD |
| ENJ/EUR |
0.17668 |
0.17146 |
0.17693 |
636 EUR |
| RLY/EUR |
0.006 |
0.0061 |
0.0075 |
586 EUR |
| BAT/EUR |
0.17682 |
0.17729 |
0.17796 |
565 EUR |
| AMP/USD |
0.00449 |
0.00449 |
0.00505 |
564 USD |
| EUROC/USDC |
1.12 |
0.9785 |
1.1137 |
505 USDC |
| KNC/USD |
0.54164 |
0.53921 |
0.54155 |
497 USD |
| TRUF/USD |
0.1619 |
0.1682 |
0.169 |
455 USD |
| STORJ/USD |
0.37643 |
0.38175 |
0.38369 |
344 USD |
| NEXO/USD |
1.09 |
1.1 |
1.37 |
265 USD |
| GODS/EUR |
0.31 |
0.25 |
0.31 |
257 EUR |
| AXS/EUR |
5.61258 |
5.58033 |
5.62916 |
252 EUR |
| SMT/EUR |
0.5432 |
0.5164 |
0.6899 |
249 EUR |
| CTSI/USD |
0.1503 |
0.1556 |
0.156 |
229 USD |
| LRC/EUR |
0.143 |
0.1427 |
0.1431 |
215 EUR |
| APE/EUR |
0.72 |
0.7 |
0.74 |
170 EUR |
| CTSI/EUR |
0.1426 |
0.1432 |
0.1439 |
167 EUR |
| BLUR/USD |
0.188 |
0.1874 |
0.1879 |
155 USD |
| ONDO/EUR |
0.9999 |
0.9158 |
0.9999 |
154 EUR |
| BLUR/EUR |
0.1729 |
0.1726 |
0.1731 |
142 EUR |
| TRUF/EUR |
0.15 |
0.1549 |
0.1557 |
136 EUR |
| IMX/EUR |
1.4 |
1.41 |
1.49 |
130 EUR |
| SUSHI/USD |
0.716 |
0.71014 |
0.713 |
117 USD |
| YFI/EUR |
5333.24 |
5319.44 |
5336.35 |
107 EUR |
| ALPHA/EUR |
0.06582 |
0.06243 |
0.06582 |
97 EUR |
| GODS/USD |
0.33 |
0.29 |
0.36 |
90 USD |
| GUSD/USD |
0.95003 |
0.95003 |
0.99796 |
79 USD |
| AXS/USD |
6.073 |
6.065 |
6.09255 |
74 USD |
| SUSHI/EUR |
0.65944 |
0.65414 |
0.66208 |
69 EUR |
| VEGA/EUR |
0.201 |
0.197 |
0.2 |
50 EUR |
| DAI/USD |
0.98124 |
0.98168 |
1.00099 |
49 USD |
| STORJ/EUR |
0.35229 |
0.35133 |
0.35344 |
40 EUR |
| SAND/USD |
0.32773 |
0.32913 |
0.3296 |
40 USD |
| ENJ/USD |
0.19371 |
0.19001 |
0.2086 |
37 USD |
| KNC/EUR |
0.49409 |
0.49681 |
0.4987 |
30 EUR |
| SLP/EUR |
0.00283 |
0.00273 |
0.00283 |
28 EUR |
| PYUSD/USD |
0.9994 |
0.9994 |
1 |
26 USD |
| SLP/USD |
0.00285 |
0.00284 |
0.00333 |
24 USD |
| ALPHA/USD |
0.06506 |
0.0674 |
0.07264 |
23 USD |
| BAT/USD |
0.19241 |
0.19243 |
0.193 |
21 USD |
| ETH/BTC |
0.0478768 |
0.04787842 |
0.04789074 |
17 BTC |
| VEGA/USD |
0.213 |
0.214 |
0.218 |
11 USD |
| SMT/USD |
0.56 |
0.4245 |
0.65 |
10 USD |
| VEUR/EUR |
0.9991 |
0.9991 |
1 |
10 EUR |
| BAND/EUR |
1.379 |
1.324 |
1.724 |
10 EUR |
| EURCV/EUR |
1 |
0.9998 |
1.0001 |
10 EUR |
| XRP/BTC |
0.00000877 |
0.00000877 |
0.00000878 |
5 BTC |
| LTC/BTC |
0.0010513 |
0.00105113 |
0.00105168 |
3 BTC |
| BCH/BTC |
0.00557529 |
0.00558089 |
0.0055846 |
2 BTC |
| XLM/BTC |
0.00000152 |
0.0000015 |
0.00000152 |
0 BTC |
| WBTC/BTC |
1.0045 |
0.9977 |
1.0044 |
0 BTC |
| ADA/BTC |
0.00000617 |
0.00000612 |
0.00000614 |
0 BTC |
| ETH2/ETH |
0.991751 |
0.991751 |
0.9989998 |
0 ETH |
| LINK/BTC |
0.00019919 |
0.00019968 |
0.0002 |
0 BTC |