- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81227.83 |
81221.66 |
81221.67 |
112434815 USD |
| USDT/USD |
0.99879 |
0.99879 |
0.9988 |
31529388 USD |
| ETH/USD |
2394.45 |
2394.3 |
2394.31 |
22946082 USD |
| XRP/USD |
1.30309 |
1.303 |
1.30301 |
13601445 USD |
| USDC/EUR |
0.89316 |
0.89305 |
0.89313 |
8139774 EUR |
| DOGE/USD |
0.079132 |
0.079121 |
0.079122 |
5615736 USD |
| SOL/USD |
103.777 |
103.767 |
103.768 |
5137416 USD |
| USDT/EUR |
0.89219 |
0.89216 |
0.89223 |
4483922 EUR |
| BTC/EUR |
72585.22 |
72549.43 |
72553.08 |
3903017 EUR |
| ZEC/USD |
1229.21 |
1227.35 |
1227.76 |
3580694 USD |
| PEPE/USD |
0.00000471 |
0.00000471 |
0.00000472 |
2296269 USD |
| NEAR/USD |
4.77038 |
4.76013 |
4.76242 |
2221327 USD |
| USDG/USD |
0.99998 |
0.99999 |
1 |
1981928 USD |
| XRP/USDT |
1.30458 |
1.30413 |
1.30549 |
1828633 USDT |
| CASHCAT/USD |
0.102242 |
0.10215 |
0.102292 |
1656869 USD |
| ETH/EUR |
2140.62 |
2138.63 |
2138.69 |
1596270 EUR |
| ENA/USD |
0.20811 |
0.20791 |
0.20809 |
1407038 USD |
| SOL/EUR |
92.797 |
92.693 |
92.694 |
1254514 EUR |
| EUR/USD |
1.11937 |
1.11945 |
1.11956 |
1089545 USD |
| UNI/USD |
7.08121 |
7.0792 |
7.08194 |
931575 USD |
| ZRO/USD |
1.7545 |
1.7455 |
1.7489 |
929553 USD |
| BNB/USD |
741.695 |
740.973 |
741.364 |
885230 USD |
| XLM/USD |
0.174974 |
0.174794 |
0.174851 |
854949 USD |
| ONDO/USD |
0.42632 |
0.42603 |
0.42613 |
793728 USD |
| HYPE/USD |
77.546 |
77.47 |
77.507 |
773932 USD |
| USDC/USD |
0.99981 |
0.99978 |
0.99982 |
759694 USD |
| LIT/USD |
3.276 |
3.272 |
3.274 |
734379 USD |
| BTC/GBP |
60777 |
60727.86 |
60750.63 |
710271 GBP |
| PENGU/USD |
0.0079604 |
0.0079587 |
0.0079611 |
706236 USD |
| HBAR/USD |
0.078261 |
0.078109 |
0.078134 |
699516 USD |
| XRP/EUR |
1.16429 |
1.16374 |
1.16375 |
621985 EUR |
| QNT/USD |
181.235 |
181.225 |
181.425 |
610140 USD |
| PAXG/USD |
4005.09 |
4003.8 |
4005.52 |
556815 USD |
| AVAX/USD |
9.0859 |
9.0716 |
9.0734 |
552720 USD |
| BONK/USD |
0.00000325 |
0.00000325 |
0.00000326 |
539056 USD |
| ADA/USD |
0.21314 |
0.21315 |
0.2132 |
534586 USD |
| AAVE/USD |
146.954 |
146.62 |
146.663 |
466065 USD |
| BTC/USDT |
81348.68 |
81305.59 |
81323.77 |
462047 USDT |
| XPL/USD |
0.077499 |
0.077469 |
0.077501 |
447040 USD |
| VVV/USD |
25.1335 |
25.1321 |
25.1712 |
442644 USD |
| BCH/USD |
284.87 |
284.58 |
284.71 |
432657 USD |
| BILL/USD |
0.006057 |
0.006022 |
0.006037 |
423773 USD |
| DOT/USD |
1.12497 |
1.121 |
1.12205 |
413198 USD |
| TRUMP/USD |
1.7591 |
1.7584 |
1.7592 |
404398 USD |
| LTC/USD |
58.436 |
58.384 |
58.406 |
385055 USD |
| SUI/USD |
0.97601 |
0.976 |
0.97642 |
362619 USD |
| MEW/USD |
0.00048645 |
0.00048587 |
0.00048645 |
348712 USD |
| BTC/USDC |
81314.21 |
81221.59 |
81255.25 |
344911 USDC |
| ARB/USD |
0.178585 |
0.178004 |
0.178087 |
330612 USD |
| ADA/EUR |
0.1905 |
0.19041 |
0.19045 |
309247 EUR |
| LINK/USD |
11.9816 |
11.9219 |
11.9297 |
303816 USD |
| SHIB/USD |
0.00000505 |
0.00000504 |
0.00000505 |
290824 USD |
| PEPE/EUR |
0.00000422 |
0.00000421 |
0.00000422 |
259214 EUR |
| ETH/GBP |
1799.81 |
1790.23 |
1790.64 |
258653 GBP |
| S/EUR |
0.046404 |
0.046073 |
0.04618 |
216953 EUR |
| WLD/USD |
0.52419 |
0.52399 |
0.52461 |
212692 USD |
| MEGA/USD |
0.04641 |
0.04632 |
0.04634 |
199526 USD |
| WIF/USD |
0.19499 |
0.19443 |
0.19455 |
197467 USD |
| AERO/USD |
0.75558 |
0.7479 |
0.74819 |
176663 USD |
| ETH/USDT |
2403.08 |
2395.04 |
2397.6 |
162810 USDT |
| COMP/USD |
24.55 |
24.41 |
24.43 |
151342 USD |
| CHIP/USD |
0.044201 |
0.043977 |
0.044062 |
148630 USD |
| XRP/GBP |
0.98124 |
0.97409 |
0.97447 |
143643 GBP |
| DOGE/EUR |
0.070764 |
0.070678 |
0.070682 |
138460 EUR |
| PNUT/USD |
0.04378 |
0.04372 |
0.04377 |
132450 USD |
| ZORA/USD |
0.006619 |
0.006608 |
0.006614 |
120956 USD |
| S/USD |
0.05202 |
0.051614 |
0.051661 |
117895 USD |
| ETH/USDC |
2397.47 |
2393.98 |
2395.26 |
109622 USDC |
| WLFI/USD |
0.0536 |
0.05357 |
0.05359 |
104034 USD |
| PYTH/USD |
0.072102 |
0.071683 |
0.071834 |
100354 USD |
| LDO/USD |
0.3895 |
0.3881 |
0.3884 |
97456 USD |
| UNI/EUR |
6.33849 |
6.31749 |
6.32813 |
87748 EUR |
| XDC/USD |
0.034619 |
0.034633 |
0.034663 |
87348 USD |
| AVAX/EUR |
8.1144 |
8.1032 |
8.1039 |
87241 EUR |
| CRV/USD |
0.36587 |
0.3619 |
0.36228 |
86565 USD |
| USDC/USDT |
1.00119 |
1.00092 |
1.00105 |
85243 USDT |
| BCH/EUR |
254.94 |
254.25 |
254.32 |
74233 EUR |
| GBP/USD |
1.3367 |
1.3372 |
1.33737 |
67872 USD |
| TAO/USD |
259.7 |
257.72 |
257.95 |
66710 USD |
| TON/USD |
1.31106 |
1.3044 |
1.30555 |
61713 USD |
| FLOKI/USD |
0.00002407 |
0.00002395 |
0.00002397 |
59701 USD |
| ORCA/USD |
1.77572 |
1.77589 |
1.77728 |
58178 USD |
| OP/USD |
0.117351 |
0.117183 |
0.117247 |
58118 USD |
| FET/USD |
0.18527 |
0.18485 |
0.18509 |
56214 USD |
| BTC/RLUSD |
81626.87 |
81212.93 |
81249.87 |
52580 RLUSD |
| RLUSD/USDT |
1.00137 |
1.00111 |
1.00121 |
52067 USDT |
| LTC/EUR |
52.371 |
52.15 |
52.17 |
51663 EUR |
| SYRUP/USD |
0.18317 |
0.18462 |
0.18503 |
50274 USD |
| LINK/EUR |
10.66 |
10.6486 |
10.6576 |
48998 EUR |
| SOL/USDC |
104.6 |
103.762 |
103.822 |
46750 USDC |
| SUI/EUR |
0.873 |
0.87181 |
0.87235 |
44118 EUR |
| LDO/EUR |
0.3507 |
0.3466 |
0.3469 |
43216 EUR |
| NEAR/EUR |
4.27264 |
4.24893 |
4.25469 |
38032 EUR |
| XLM/EUR |
0.156303 |
0.156106 |
0.156192 |
36960 EUR |
| POPCAT/USD |
0.045922 |
0.045844 |
0.045948 |
36614 USD |
| INJ/USD |
7.7968 |
7.7723 |
7.7754 |
36110 USD |
| HBAR/EUR |
0.069912 |
0.069768 |
0.069807 |
32916 EUR |
| XRP/USDC |
1.3079 |
1.3027 |
1.3044 |
32254 USDC |
| ARB/EUR |
0.160474 |
0.159007 |
0.159119 |
31403 EUR |
| AVNT/USD |
0.11609 |
0.11618 |
0.11636 |
27840 USD |
| SAND/USD |
0.05217 |
0.05096 |
0.0521 |
25940 USD |
| QNT/EUR |
162.707 |
161.857 |
162.06 |
25660 EUR |
| ONDO/EUR |
0.38184 |
0.38038 |
0.38091 |
23315 EUR |
| RE/USD |
0.3794 |
0.37953 |
0.37979 |
22420 USD |
| DOT/EUR |
1.00299 |
1.00034 |
1.00297 |
21897 EUR |
| HYPE/EUR |
69.75 |
69.188 |
69.233 |
21033 EUR |
| SEI/USD |
0.057784 |
0.057559 |
0.057617 |
20819 USD |
| CHZ/USD |
0.01353 |
0.01345 |
0.01347 |
18878 USD |
| ZORA/EUR |
0.005941 |
0.005895 |
0.005907 |
18790 EUR |
| GRT/USD |
0.02385 |
0.02378 |
0.02379 |
18286 USD |
| ETH/RLUSD |
2411.57 |
2393.74 |
2395.04 |
15894 RLUSD |
| POL/USD |
0.09166 |
0.09087 |
0.09095 |
15058 USD |
| BILL/EUR |
0.005512 |
0.005378 |
0.005398 |
14283 EUR |
| ALGO/EUR |
0.09485 |
0.09526 |
0.09539 |
13374 EUR |
| ASTER/USD |
0.70883 |
0.70447 |
0.70468 |
13244 USD |
| FET/EUR |
0.16642 |
0.16512 |
0.16534 |
13215 EUR |
| ALGO/USD |
0.10824 |
0.10665 |
0.10679 |
13172 USD |
| XRP/RLUSD |
1.31967 |
1.30256 |
1.30331 |
11584 RLUSD |
| CC/USD |
0.10347 |
0.10299 |
0.10305 |
10320 USD |
| BONK/EUR |
0.00000299 |
0.00000291 |
0.00000292 |
9909 EUR |
| ICP/USD |
2.744 |
2.741 |
2.745 |
8434 USD |
| AAVE/EUR |
132.323 |
130.944 |
131.06 |
7976 EUR |
| SHIB/EUR |
0.00000453 |
0.0000045 |
0.00000452 |
7636 EUR |
| MEGA/EUR |
0.04173 |
0.04118 |
0.04152 |
6807 EUR |
| CHZ/EUR |
0.0121 |
0.01201 |
0.01203 |
6712 EUR |
| MORPHO/USD |
2.277 |
2.2792 |
2.2813 |
6362 USD |
| LINK/GBP |
8.99 |
8.91 |
8.93 |
6059 GBP |
| JTO/USD |
0.46028 |
0.45653 |
0.45707 |
5348 USD |
| XTZ/USD |
0.30571 |
0.30502 |
0.30575 |
4973 USD |
| W/USD |
0.013264 |
0.013219 |
0.01326 |
4954 USD |
| ENA/EUR |
0.18394 |
0.1856 |
0.18588 |
4917 EUR |
| SAND/EUR |
0.04689 |
0.04634 |
0.04653 |
4619 EUR |
| CHIP/EUR |
0.041222 |
0.039256 |
0.0394 |
4541 EUR |
| EURC/USDC |
1.118 |
1.118 |
1.1253 |
4488 USDC |
| VIRTUAL/USD |
0.6584 |
0.6539 |
0.6548 |
4243 USD |
| BAT/USD |
0.17132 |
0.17154 |
0.17246 |
3947 USD |
| POL/EUR |
0.08065 |
0.08117 |
0.08125 |
3879 EUR |
| FLR/EUR |
0.0055527 |
0.0055275 |
0.0055375 |
3852 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
3541 USD |
| FLR/USD |
0.0062322 |
0.0061879 |
0.0061993 |
3509 USD |
| TRX/EUR |
0.29467 |
0.29439 |
0.29464 |
3440 EUR |
| PENGU/EUR |
0.0071716 |
0.007094 |
0.0071265 |
3339 EUR |
| WIF/EUR |
0.175485 |
0.173649 |
0.173868 |
3292 EUR |
| TRUMP/EUR |
1.5948 |
1.5695 |
1.572 |
3177 EUR |
| RLUSD/EUR |
0.8894 |
0.89287 |
0.89295 |
3118 EUR |
| EURC/EUR |
0.9955 |
0.9925 |
1 |
2738 EUR |
| FARTCOIN/USD |
0.143236 |
0.13811 |
0.140672 |
2691 USD |
| PYTH/EUR |
0.064265 |
0.063955 |
0.064266 |
2555 EUR |
| JUP/EUR |
0.275464 |
0.274883 |
0.275134 |
2513 EUR |
| XTZ/EUR |
0.27688 |
0.26816 |
0.26968 |
2506 EUR |
| CRV/EUR |
0.32707 |
0.3231 |
0.32368 |
2280 EUR |
| WLD/EUR |
0.47419 |
0.46805 |
0.46858 |
2094 EUR |
| GRT/EUR |
0.02133 |
0.02124 |
0.02128 |
2086 EUR |
| XDC/EUR |
0.03097 |
0.030902 |
0.030969 |
1986 EUR |
| TRX/USD |
0.32915 |
0.32947 |
0.32988 |
1907 USD |
| MON/USD |
0.021926 |
0.021925 |
0.02195 |
1571 USD |
| ICP/EUR |
2.476 |
2.448 |
2.453 |
1504 EUR |
| AXS/EUR |
0.89991 |
0.89114 |
0.89425 |
1350 EUR |
| TRAC/USD |
0.3815 |
0.3882 |
0.3889 |
1207 USD |
| ETC/EUR |
7.0605 |
6.9912 |
7.0213 |
1198 EUR |
| SYRUP/EUR |
0.17243 |
0.16427 |
0.16537 |
1147 EUR |
| FLOKI/EUR |
0.00002176 |
0.00002138 |
0.00002143 |
1113 EUR |
| ORCA/EUR |
1.64443 |
1.61387 |
1.61993 |
1032 EUR |
| WECAN/USD |
0.00147 |
0.00145 |
0.00148 |
890 USD |
| MON/EUR |
0.019193 |
0.019509 |
0.019701 |
792 EUR |
| MORPHO/EUR |
2.0392 |
2.0407 |
2.0432 |
731 EUR |
| INJ/EUR |
6.9734 |
6.9127 |
7.1072 |
713 EUR |
| BAT/EUR |
0.15557 |
0.15321 |
0.15375 |
708 EUR |
| PNUT/EUR |
0.03888 |
0.03894 |
0.03916 |
705 EUR |
| JUP/USD |
0.306731 |
0.307542 |
0.308211 |
692 USD |
| MNT/USD |
0.532 |
0.5317 |
0.532 |
639 USD |
| MEW/EUR |
0.00043559 |
0.00043231 |
0.00043579 |
629 EUR |
| BNB/EUR |
667.941 |
660.688 |
663.447 |
560 EUR |
| OP/EUR |
0.105463 |
0.104559 |
0.104841 |
532 EUR |
| PAXG/EUR |
3648.1 |
3585.43 |
3596.92 |
508 EUR |
| VIRTUAL/EUR |
0.5874 |
0.5843 |
0.585 |
407 EUR |
| ZEC/EUR |
1111 |
1089.08 |
1105.52 |
357 EUR |
| CASHCAT/EUR |
0.093146 |
0.091243 |
0.091378 |
281 EUR |
| LIT/EUR |
2.9454 |
2.9183 |
2.9293 |
236 EUR |
| POPCAT/EUR |
0.039676 |
0.040886 |
0.041134 |
223 EUR |
| SKY/EUR |
0.065088 |
0.064618 |
0.065029 |
196 EUR |
| SEI/EUR |
0.051728 |
0.051357 |
0.051536 |
182 EUR |
| STRK/EUR |
0.047124 |
0.044935 |
0.045129 |
164 EUR |
| RENDER/EUR |
1.5743 |
1.5752 |
1.5845 |
157 EUR |
| STRK/USD |
0.048699 |
0.05088 |
0.086512 |
148 USD |
| AERO/EUR |
0.64984 |
0.66706 |
0.6696 |
143 EUR |
| VVV/EUR |
23.4175 |
22.4266 |
22.631 |
141 EUR |
| TON/EUR |
1.20822 |
1.16622 |
1.16719 |
136 EUR |
| JTO/EUR |
0.41066 |
0.41236 |
0.41289 |
135 EUR |
| W/EUR |
0.011831 |
0.011977 |
0.012013 |
118 EUR |
| TAO/EUR |
227.09 |
232.72 |
232.97 |
114 EUR |
| WLFI/EUR |
0.0487 |
0.04771 |
0.04798 |
103 EUR |
| RE/EUR |
0.34274 |
0.33653 |
0.34118 |
99 EUR |
| ZRX/USD |
0.10944 |
0.08054 |
0.13453 |
84 USD |
| COMP/EUR |
21.71 |
21.79 |
21.85 |
67 EUR |
| AVNT/EUR |
0.09882 |
0.10323 |
0.10377 |
61 EUR |
| IMX/EUR |
0.128422 |
0.130229 |
0.130824 |
46 EUR |
| RAY/EUR |
1.68327 |
1.62238 |
1.62868 |
45 EUR |
| XPL/EUR |
0.069608 |
0.06907 |
0.069348 |
35 EUR |
| WECAN/EUR |
0.00136 |
0.0013 |
0.00136 |
29 EUR |
| SKR/USD |
0.014792 |
0.015341 |
0.015429 |
28 USD |
| ETC/USD |
7.95 |
7.95 |
14.8431 |
25 USD |
| SNX/EUR |
0.18896 |
0.18863 |
0.18931 |
23 EUR |
| ATOM/EUR |
1.5254 |
1.607 |
1.6125 |
22 EUR |
| ZRX/EUR |
0.09763 |
0.09611 |
0.09649 |
16 EUR |
| APE/EUR |
0.123819 |
0.119872 |
0.120226 |
11 EUR |
| CC/EUR |
0.09501 |
0.09184 |
0.09185 |
1 EUR |
| XRP/BTC |
0.00001605 |
0.00001603 |
0.00001605 |
0 BTC |
| LTC/BTC |
0.00071967 |
0.0007187 |
0.00071928 |
0 BTC |
| ETH/BTC |
0.02949164 |
0.02947554 |
0.02948194 |
0 BTC |