- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65791 |
65790 |
65791 |
209543609 USD |
| ETH/USD |
1884.78 |
1884.92 |
1884.93 |
29846428 USD |
| SOL/USD |
78.928 |
78.927 |
78.928 |
28012344 USD |
| XRP/USD |
1.37013 |
1.37012 |
1.37013 |
25070457 USD |
| BTC/EUR |
55714 |
55724 |
55728 |
12705538 EUR |
| DOGE/USD |
0.09489 |
0.09486 |
0.09487 |
4713535 USD |
| AVAX/USD |
8.54503 |
8.55156 |
8.55491 |
3604716 USD |
| USDT/EUR |
0.84691 |
0.8467 |
0.84686 |
3504231 EUR |
| XRP/EUR |
1.1605 |
1.1603 |
1.1605 |
3215992 EUR |
| BCH/USD |
540.58 |
540.46 |
540.54 |
2923799 USD |
| BTC/USDC |
65782 |
65803 |
65821 |
2393709 USDC |
| ETH/EUR |
1597.15 |
1595.98 |
1596.59 |
2365425 EUR |
| USDC/EUR |
0.84689 |
0.84678 |
0.84698 |
2361884 EUR |
| EUR/USD |
1.18072 |
1.1804 |
1.18082 |
1854000 USD |
| ADA/USD |
0.26632 |
0.26627 |
0.2663 |
1699319 USD |
| LTC/USD |
52.24 |
52.23 |
52.24 |
1528648 USD |
| SOL/EUR |
66.857 |
66.837 |
66.875 |
1472571 EUR |
| XLM/USD |
0.15272 |
0.15292 |
0.15293 |
1286840 USD |
| AAVE/USD |
115.32 |
115.48 |
115.53 |
1064155 USD |
| USDT/USD |
0.99976 |
0.99979 |
0.9998 |
783864 USD |
| SUI/USD |
0.891 |
0.891 |
0.892 |
755384 USD |
| PEPE/USD |
0.00000403 |
0.00000403 |
0.00000404 |
693183 USD |
| AVAX/EUR |
7.24542 |
7.24315 |
7.24596 |
691415 EUR |
| BTC/USDT |
65687 |
65812 |
65820 |
661887 USDT |
| UNI/USD |
3.40661 |
3.40664 |
3.40722 |
602499 USD |
| PENGU/USD |
0.006405 |
0.006407 |
0.006411 |
530160 USD |
| ONDO/USD |
0.2523 |
0.2522 |
0.2523 |
521910 USD |
| BTC/GBP |
48680 |
48687 |
48707 |
470693 GBP |
| HBAR/EUR |
0.08022 |
0.08056 |
0.0807 |
464993 EUR |
| HBAR/USD |
0.09517 |
0.09518 |
0.0952 |
455588 USD |
| ETH/USDC |
1884 |
1884.26 |
1885.03 |
453843 USDC |
| LINK/USD |
8.37 |
8.37 |
8.38 |
444031 USD |
| LTC/EUR |
44.24 |
44.22 |
44.24 |
397699 EUR |
| USDC/USD |
0.99991 |
0.99991 |
0.99992 |
397646 USD |
| HYPE/USD |
27.496 |
27.657 |
27.677 |
378275 USD |
| SHIB/USD |
0.00000607 |
0.00000606 |
0.00000608 |
320005 USD |
| XPL/USD |
0.08459 |
0.08458 |
0.0846 |
316724 USD |
| BTC/RLUSD |
65707 |
65791 |
65825 |
299641 RLUSD |
| LINK/EUR |
7.09 |
7.09 |
7.1 |
257630 EUR |
| ETH/GBP |
1394.02 |
1394.52 |
1395.55 |
249360 GBP |
| TON/USD |
1.33717 |
1.34175 |
1.3432 |
240750 USD |
| ETH/USDT |
1883.47 |
1885 |
1885.91 |
233347 USDT |
| TRUMP/USD |
3.29 |
3.28 |
3.29 |
222426 USD |
| ARB/USD |
0.0931 |
0.0932 |
0.0933 |
219406 USD |
| MEW/USD |
0.00057651 |
0.00057719 |
0.00057744 |
193723 USD |
| RLUSD/EUR |
0.84857 |
0.84657 |
0.84684 |
191641 EUR |
| XRP/GBP |
1.01229 |
1.01365 |
1.01448 |
180321 GBP |
| BONK/USD |
0.00000591 |
0.00000592 |
0.00000593 |
163267 USD |
| ETH/RLUSD |
1880.22 |
1884.76 |
1885.64 |
160899 RLUSD |
| WLFI/USD |
0.11512 |
0.11547 |
0.1156 |
139907 USD |
| ADA/EUR |
0.22541 |
0.22552 |
0.22565 |
137957 EUR |
| WIF/USD |
0.205 |
0.205 |
0.206 |
137424 USD |
| DOT/USD |
1.28 |
1.279 |
1.281 |
136150 USD |
| USDC/USDT |
1.00014 |
0.91101 |
27.99999 |
135032 USDT |
| XLM/EUR |
0.12956 |
0.12949 |
0.12957 |
121253 EUR |
| DOGE/EUR |
0.08041 |
0.08035 |
0.08038 |
120779 EUR |
| LDO/USD |
0.3018 |
0.3011 |
0.3022 |
112843 USD |
| BCH/EUR |
457.88 |
457.79 |
457.84 |
102927 EUR |
| OP/USD |
0.1228 |
0.1229 |
0.1232 |
89857 USD |
| BNB/USD |
599.125 |
601.22 |
601.628 |
79737 USD |
| XRP/RLUSD |
1.36295 |
1.37015 |
1.37073 |
75795 RLUSD |
| UNI/EUR |
2.88431 |
2.88562 |
2.88805 |
75562 EUR |
| ENA/USD |
0.09954 |
0.09987 |
0.09999 |
72555 USD |
| PEPE/EUR |
0.00000341 |
0.00000341 |
0.00000342 |
66892 EUR |
| LIT/USD |
1.403 |
1.4074 |
1.4108 |
55715 USD |
| XDC/USD |
0.03337 |
0.033359 |
0.033397 |
54155 USD |
| MOODENG/USD |
0.0518 |
0.05204 |
0.05225 |
52460 USD |
| POPCAT/USD |
0.0475 |
0.0472 |
0.0474 |
48564 USD |
| SEI/USD |
0.0676 |
0.0672 |
0.0674 |
46356 USD |
| CRV/USD |
0.22707 |
0.22698 |
0.22739 |
45936 USD |
| XRP/USDT |
1.36804 |
1.37022 |
1.37237 |
37765 USDT |
| CHZ/USD |
0.03392 |
0.03395 |
0.03406 |
37040 USD |
| GBP/USD |
1.35325 |
1.35115 |
1.35143 |
36868 USD |
| AAVE/EUR |
97.54 |
97.71 |
97.89 |
35950 EUR |
| GRT/USD |
0.02648 |
0.02647 |
0.02657 |
32306 USD |
| FET/EUR |
0.13199 |
0.13227 |
0.13247 |
31610 EUR |
| INJ/USD |
3.372 |
3.38 |
3.391 |
31584 USD |
| FLOKI/USD |
0.00002835 |
0.00002838 |
0.00002842 |
30834 USD |
| COMP/USD |
17.28 |
17.28 |
17.3 |
29492 USD |
| HYPE/EUR |
23.253 |
23.367 |
23.442 |
28589 EUR |
| NEAR/USD |
0.996 |
0.999 |
1.001 |
27570 USD |
| PNUT/USD |
0.04472 |
0.04436 |
0.04452 |
26878 USD |
| SHIB/EUR |
0.00000514 |
0.00000513 |
0.00000514 |
25727 EUR |
| RLUSD/USDT |
1.00026 |
1.00004 |
1.00016 |
24675 USDT |
| POL/USD |
0.10554 |
0.10648 |
0.10663 |
24088 USD |
| FET/USD |
0.1558 |
0.15613 |
0.15631 |
23621 USD |
| SYRUP/USD |
0.20944 |
0.21011 |
0.21058 |
20973 USD |
| SUI/EUR |
0.75 |
0.754 |
0.756 |
20458 EUR |
| XRP/USDC |
1.3705 |
1.3661 |
1.3719 |
17109 USDC |
| ONDO/EUR |
0.2102 |
0.2132 |
0.2137 |
14827 EUR |
| XCN/USD |
0.004833 |
0.004828 |
0.004834 |
11836 USD |
| ASTER/USD |
0.70123 |
0.70306 |
0.70377 |
10367 USD |
| FARTCOIN/USD |
0.173 |
0 |
0.1677 |
9650 USD |
| XDC/EUR |
0.02832 |
0.028242 |
0.028291 |
9613 EUR |
| SAND/USD |
0.07993 |
0.07994 |
0.08013 |
9321 USD |
| POL/EUR |
0.08961 |
0.09017 |
0.09261 |
9064 EUR |
| ICP/USD |
2.044 |
2.061 |
2.065 |
8608 USD |
| ETC/USD |
8.2052 |
8.3108 |
8.3202 |
6999 USD |
| ETH/EURC |
1600 |
1594.93 |
1597.23 |
5602 EURC |
| OP/EUR |
0.0979 |
0.104 |
0.1044 |
5551 EUR |
| VIRTUAL/USD |
0.59 |
0.6018 |
0.6046 |
5358 USD |
| FTM/EUR |
0.04238 |
0.04001 |
0.04199 |
5053 EUR |
| DOT/EUR |
1.064 |
1.081 |
1.085 |
4825 EUR |
| AXS/USD |
1.21833 |
1.23674 |
1.24276 |
4189 USD |
| WIF/EUR |
0.174 |
0.173 |
0.175 |
3947 EUR |
| BAT/USD |
0.111 |
0.11568 |
0.11838 |
3226 USD |
| ALGO/USD |
0.08483 |
0.08501 |
0.08524 |
2961 USD |
| MKR/USD |
1450 |
1005.49 |
1574.97 |
2880 USD |
| PENGU/EUR |
0.005327 |
0.005421 |
0.005436 |
2556 EUR |
| LINK/GBP |
6.09 |
6.19 |
6.21 |
2512 GBP |
| S/USD |
0.04027 |
0.04004 |
0.040065 |
2347 USD |
| SKL/USD |
0.00629 |
0.00656 |
0.00658 |
2095 USD |
| SOL/USDC |
79.288 |
78.76 |
79.054 |
1905 USDC |
| CTSI/USD |
0.024 |
0.0241 |
0.0243 |
1864 USD |
| ARB/EUR |
0.0756 |
0.0789 |
0.0791 |
1840 EUR |
| MANA/USD |
0.09 |
0.08 |
0.11 |
1812 USD |
| ALGO/EUR |
0.07362 |
0.07174 |
0.07735 |
1730 EUR |
| RNDR/USD |
1.39 |
1.385 |
1.391 |
1687 USD |
| CRV/EUR |
0.19296 |
0.19221 |
0.19765 |
1635 EUR |
| WECAN/USD |
0.0013 |
0.00129 |
0.0013 |
1511 USD |
| JUP/USD |
0.142 |
0.145 |
0.147 |
1297 USD |
| ENA/EUR |
0.08179 |
0.08456 |
0.08468 |
1269 EUR |
| RNDR/EUR |
1.16 |
1.024 |
1.396 |
1201 EUR |
| BONK/EUR |
0.000005 |
0.00000502 |
0.00000503 |
1142 EUR |
| DAI/USD |
0.99 |
0.92001 |
0.99997 |
1118 USD |
| GALA/USD |
0.00344 |
0.00355 |
0.00358 |
979 USD |
| MELANIA/USD |
0.109 |
0.109 |
0.11 |
958 USD |
| POPCAT/EUR |
0.04 |
0.04 |
0.1298 |
956 EUR |
| TON/EUR |
1.11775 |
1.13504 |
1.13926 |
950 EUR |
| ZRX/USD |
0.10273 |
0.10244 |
0.10364 |
873 USD |
| ICP/EUR |
1.746 |
1.744 |
1.749 |
821 EUR |
| TRAC/USD |
0.3085 |
0.315 |
0.3186 |
795 USD |
| GALA/EUR |
0.00304 |
0.00279 |
0.00302 |
767 EUR |
| CSPR/USD |
0.00308 |
0.00304 |
0.00305 |
727 USD |
| SEI/EUR |
0.0569 |
0.0569 |
0.0608 |
675 EUR |
| AXS/EUR |
1.07 |
1.04019 |
1.0699 |
566 EUR |
| BAT/EUR |
0.09458 |
0.09304 |
0.10614 |
538 EUR |
| CHZ/EUR |
0.02947 |
0.02875 |
0.0289 |
455 EUR |
| WECAN/EUR |
0.00111 |
0.00111 |
0.00138 |
376 EUR |
| LDO/EUR |
0.2507 |
0.2546 |
0.256 |
366 EUR |
| PYTH/EUR |
0.042 |
0.043 |
0.044 |
356 EUR |
| TAO/USD |
172.22 |
169.37 |
169.63 |
344 USD |
| FTM/USD |
0.04939 |
0.043 |
0.05 |
330 USD |
| TAO/EUR |
146.16 |
143.44 |
143.66 |
292 EUR |
| BTC/EURC |
55000 |
55676 |
55755 |
289 EURC |
| FLR/USD |
0.00936 |
0.00912 |
0.00924 |
270 USD |
| UMA/EUR |
0.41 |
0.36 |
0.4 |
262 EUR |
| BNB/EUR |
524.631 |
507.144 |
511.556 |
243 EUR |
| XPL/EUR |
0.07015 |
0.07155 |
0.07181 |
237 EUR |
| AVNT/EUR |
0.15252 |
0.14866 |
0.15044 |
204 EUR |
| TRUMP/EUR |
2.91 |
2.76 |
2.79 |
201 EUR |
| CTSI/EUR |
0.02 |
0.0203 |
0.0206 |
200 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0001 |
172 EUR |
| INJ/EUR |
2.973 |
2.741 |
3.485 |
166 EUR |
| EURCV/USDC |
1.1815 |
1.1803 |
1.1816 |
147 USDC |
| APE/USD |
0.1 |
0.1 |
0.11 |
138 USD |
| PERP/EUR |
0.016 |
0.015 |
0.057 |
133 EUR |
| VIRTUAL/EUR |
0.4991 |
0.5101 |
0.5124 |
117 EUR |
| SAND/EUR |
0.066 |
0.066 |
0.07635 |
112 EUR |
| ZORA/EUR |
0.01669 |
0.016599 |
0.016647 |
102 EUR |
| SPK/USD |
0.020749 |
0.020582 |
0.020599 |
100 USD |
| STRK/EUR |
0.0391 |
0.035 |
0.0531 |
95 EUR |
| KNC/EUR |
0.11001 |
0.11 |
0.135 |
90 EUR |
| PYTH/USD |
0.051 |
0.05 |
0.051 |
85 USD |
| STORJ/EUR |
0.0813 |
0.0813 |
0.1 |
80 EUR |
| CTX/USD |
0.5787 |
0.5586 |
0.5602 |
79 USD |
| STRK/USD |
0.041 |
0.0401 |
0.0695 |
76 USD |
| LRC/USD |
0.0313 |
0.031 |
0.0337 |
72 USD |
| NEAR/EUR |
0.834 |
0.818 |
0.849 |
70 EUR |
| WLFI/EUR |
0.10213 |
0.09679 |
0.09721 |
70 EUR |
| ZORA/USD |
0.020142 |
0.019616 |
0.019655 |
65 USD |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
61 USD |
| CSPR/EUR |
0.0027 |
0.00256 |
0.00258 |
51 EUR |
| MEW/EUR |
0.00048907 |
0.0004888 |
0.00048903 |
44 EUR |
| PYUSD/USD |
0.97 |
0.93 |
2.4997 |
42 USD |
| UMA/USD |
0.43 |
0.42 |
0.7 |
41 USD |
| XCHNG/EUR |
0.0007 |
0.00053 |
0.0007 |
40 EUR |
| GRT/EUR |
0.02284 |
0.02244 |
0.0245 |
40 EUR |
| MANA/EUR |
0.08 |
0.08 |
0.1 |
31 EUR |
| FIGHT/USD |
0.006089 |
0.006649 |
0.006733 |
30 USD |
| SNX/EUR |
0.3595 |
0.23207 |
0.44031 |
28 EUR |
| COREUM/USD |
0.04025 |
0.03799 |
0.03819 |
25 USD |
| FIGHT/EUR |
0.005057 |
0.005627 |
0.005676 |
25 EUR |
| COREUM/EUR |
0.03279 |
0.03218 |
0.03235 |
23 EUR |
| ATOM/USD |
2.2677 |
2.2049 |
2.2071 |
23 USD |
| ZRX/EUR |
0.09061 |
0.08625 |
0.09047 |
18 EUR |
| FLOKI/EUR |
0.00002446 |
0.0000239 |
0.00002421 |
15 EUR |
| COMP/EUR |
15.09 |
14.4 |
15.17 |
14 EUR |
| JUP/EUR |
0.12 |
0.123 |
0.124 |
14 EUR |
| TRAC/EUR |
0.2745 |
0.2678 |
0.271 |
13 EUR |
| AUDIO/USD |
0.01823 |
0.01843 |
0.01959 |
11 USD |
| EURC/USDC |
1.1798 |
1.1807 |
1.1816 |
11 USDC |
| XLM/GBP |
0.11102 |
0.11182 |
0.12752 |
10 GBP |
| MON/USD |
0.02114 |
0.019349 |
0.019363 |
9 USD |
| ETH/BTC |
0.02864132 |
0.02864145 |
0.02865152 |
9 BTC |
| XRP/BTC |
0.0000208 |
0.00002082 |
0.00002083 |
7 BTC |
| LTC/BTC |
0.00079107 |
0.00079273 |
0.00079391 |
1 BTC |
| ENJ/EUR |
0.019 |
0.019 |
0.02 |
0 EUR |