- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
59994.72 |
59994.71 |
59994.72 |
81089292 USD |
| SOL/USD |
77.549 |
77.566 |
77.574 |
23228823 USD |
| ETH/USD |
1619.37 |
1619.76 |
1619.77 |
12831342 USD |
| USDT/EUR |
0.87731 |
0.87731 |
0.87745 |
11635056 EUR |
| XRP/USD |
1.06017 |
1.06049 |
1.0605 |
9995811 USD |
| USDT/USD |
0.99905 |
0.99904 |
0.99905 |
8381966 USD |
| USDC/EUR |
0.87804 |
0.87797 |
0.878 |
7070420 EUR |
| BTC/EUR |
52722 |
52699.46 |
52700.1 |
7039433 EUR |
| DOGE/USD |
0.073238 |
0.073222 |
0.073223 |
5774771 USD |
| EUR/USD |
1.13823 |
1.13855 |
1.13873 |
3194958 USD |
| HYPE/USD |
64.934 |
64.863 |
64.934 |
2827967 USD |
| SOL/EUR |
68.08 |
68.125 |
68.131 |
2688279 EUR |
| XLM/USD |
0.2 |
0.199885 |
0.20009 |
2435204 USD |
| ETH/EUR |
1422.16 |
1422.58 |
1422.59 |
2425254 EUR |
| ADA/USD |
0.15527 |
0.15518 |
0.15526 |
2108275 USD |
| XRP/EUR |
0.93123 |
0.93118 |
0.93139 |
1428648 EUR |
| BTC/USDT |
60100.11 |
60056.35 |
60065.06 |
1183440 USDT |
| USDC/USD |
0.99958 |
0.99969 |
0.9997 |
1051316 USD |
| PENGU/USD |
0.0063073 |
0.0063029 |
0.0063055 |
1025464 USD |
| XPL/USD |
0.090093 |
0.090173 |
0.090254 |
931432 USD |
| HBAR/USD |
0.071963 |
0.071949 |
0.071978 |
897347 USD |
| BTC/USDC |
59986.78 |
59999.06 |
60058.7 |
869971 USDC |
| BCH/USD |
215.77 |
215.79 |
216 |
858335 USD |
| ETH/USDC |
1616.79 |
1619.68 |
1621.78 |
828187 USDC |
| ZRO/USD |
0.8402 |
0.8376 |
0.8401 |
731495 USD |
| WIF/USD |
0.17471 |
0.17459 |
0.17481 |
592797 USD |
| SUI/USD |
0.71856 |
0.71866 |
0.71873 |
537460 USD |
| AAVE/USD |
86.642 |
86.807 |
86.879 |
532369 USD |
| PNUT/USD |
0.04222 |
0.04225 |
0.04227 |
516510 USD |
| TON/USD |
1.55511 |
1.55468 |
1.55651 |
363766 USD |
| LTC/USD |
42.61 |
42.575 |
42.6 |
353054 USD |
| COMP/USD |
15.71 |
15.69 |
15.72 |
351694 USD |
| AVAX/USD |
6.7216 |
6.723 |
6.728 |
317247 USD |
| LIT/USD |
1.7907 |
1.7888 |
1.7924 |
314303 USD |
| PEPE/USD |
0.00000235 |
0.00000235 |
0.00000236 |
285731 USD |
| ADA/EUR |
0.13633 |
0.1362 |
0.13641 |
275594 EUR |
| ONDO/USD |
0.32134 |
0.32111 |
0.32128 |
272436 USD |
| SYRUP/USD |
0.14956 |
0.14959 |
0.15012 |
257232 USD |
| ARB/USD |
0.077898 |
0.077899 |
0.077944 |
253237 USD |
| BTC/GBP |
45115.57 |
45130.64 |
45189.23 |
252835 GBP |
| LINK/USD |
7.4094 |
7.4128 |
7.4135 |
247155 USD |
| TRUMP/USD |
1.7224 |
1.7216 |
1.7238 |
237584 USD |
| ZORA/USD |
0.006947 |
0.006938 |
0.00696 |
231348 USD |
| LTC/EUR |
37.395 |
37.388 |
37.438 |
222149 EUR |
| UNI/USD |
2.79851 |
2.79877 |
2.80136 |
215237 USD |
| ENA/USD |
0.07256 |
0.07239 |
0.07248 |
205302 USD |
| SHIB/USD |
0.00000434 |
0.00000433 |
0.00000434 |
200360 USD |
| NEAR/USD |
1.8372 |
1.83138 |
1.83605 |
198260 USD |
| VVV/USD |
14.739 |
14.5851 |
14.7723 |
195177 USD |
| XLM/EUR |
0.175965 |
0.175561 |
0.175896 |
187463 EUR |
| CHIP/USD |
0.030297 |
0.030283 |
0.030299 |
167341 USD |
| LDO/USD |
0.2537 |
0.2533 |
0.2538 |
156826 USD |
| BONK/USD |
0.00000434 |
0.00000434 |
0.00000436 |
153868 USD |
| GBP/USD |
1.32652 |
1.32705 |
1.32892 |
126429 USD |
| UNI/EUR |
2.4656 |
2.45701 |
2.46134 |
121013 EUR |
| POPCAT/USD |
0.04229 |
0.042217 |
0.04231 |
116010 USD |
| WLFI/USD |
0.05936 |
0.05937 |
0.05938 |
114793 USD |
| DOT/USD |
0.84294 |
0.84355 |
0.84409 |
101307 USD |
| BNB/USD |
552.427 |
552.85 |
553.073 |
96360 USD |
| DOGE/EUR |
0.064446 |
0.064256 |
0.064371 |
94885 EUR |
| ZEC/USD |
413.94 |
414.18 |
414.58 |
92992 USD |
| XRP/GBP |
0.79779 |
0.79755 |
0.79849 |
84242 GBP |
| OP/USD |
0.096252 |
0.096288 |
0.096384 |
81706 USD |
| ETH/GBP |
1220.07 |
1215.81 |
1221.17 |
77170 GBP |
| FLOKI/USD |
0.000022 |
0.00002194 |
0.00002196 |
75733 USD |
| LINK/EUR |
6.5103 |
6.5069 |
6.5148 |
75249 EUR |
| PEPE/EUR |
0.00000207 |
0.00000206 |
0.00000207 |
72730 EUR |
| CRV/USD |
0.19536 |
0.19648 |
0.19668 |
54397 USD |
| XRP/USDC |
1.0585 |
1.0602 |
1.0611 |
52012 USDC |
| RE/USD |
0.63756 |
0.64123 |
0.64314 |
51854 USD |
| XTZ/USD |
0.21257 |
0.21104 |
0.21207 |
45452 USD |
| BCH/EUR |
189.67 |
189.43 |
189.97 |
44827 EUR |
| ETH/USDT |
1630.38 |
1620.12 |
1623 |
42820 USDT |
| PAXG/USD |
4075.89 |
4074.76 |
4074.77 |
39386 USD |
| AERO/USD |
0.48823 |
0.48764 |
0.48943 |
36535 USD |
| MNT/USD |
0.4214 |
0.4216 |
0.4217 |
35054 USD |
| INJ/USD |
4.8104 |
4.8064 |
4.8253 |
34152 USD |
| CHZ/USD |
0.01807 |
0.01797 |
0.018 |
32324 USD |
| MOODENG/USD |
0.03981 |
0.04052 |
0.04108 |
30450 USD |
| ETH/RLUSD |
1596.74 |
1618.75 |
1621.48 |
29841 RLUSD |
| PYTH/USD |
0.039174 |
0.03923 |
0.039388 |
27092 USD |
| XRP/RLUSD |
1.06055 |
1.0604 |
1.06065 |
26622 RLUSD |
| AAVE/EUR |
76.71 |
76.182 |
76.478 |
25390 EUR |
| XPL/EUR |
0.079619 |
0.079157 |
0.079309 |
24110 EUR |
| TRX/USD |
0.31723 |
0.31746 |
0.31781 |
23573 USD |
| XDC/USD |
0.027862 |
0.027906 |
0.027954 |
20886 USD |
| TAO/USD |
205.55 |
205.44 |
205.64 |
20452 USD |
| HBAR/EUR |
0.064067 |
0.063188 |
0.063217 |
19948 EUR |
| AVAX/EUR |
5.9055 |
5.9023 |
5.9127 |
19323 EUR |
| ASTER/USD |
0.62976 |
0.62908 |
0.63028 |
17285 USD |
| MEW/USD |
0.00037652 |
0.00037577 |
0.00037632 |
17214 USD |
| FARTCOIN/USD |
0.142581 |
0.14388 |
0.143948 |
17108 USD |
| ALGO/USD |
0.08464 |
0.08454 |
0.10102 |
16855 USD |
| XRP/USDT |
1.0604 |
1.06075 |
1.06218 |
16439 USDT |
| HYPE/EUR |
56.752 |
56.933 |
57.053 |
15983 EUR |
| QNT/USD |
67.601 |
67.596 |
67.839 |
15640 USD |
| SUI/EUR |
0.63251 |
0.6295 |
0.63441 |
14575 EUR |
| POL/USD |
0.07104 |
0.07081 |
0.07091 |
14382 USD |
| POL/EUR |
0.06292 |
0.06214 |
0.0623 |
14350 EUR |
| FET/EUR |
0.15897 |
0.15832 |
0.15855 |
11772 EUR |
| EURC/USDC |
1.1344 |
1.1337 |
1.1442 |
11344 USDC |
| LDO/EUR |
0.2225 |
0.2225 |
0.2231 |
10978 EUR |
| FET/USD |
0.18031 |
0.18025 |
0.18051 |
10518 USD |
| SEI/USD |
0.048243 |
0.047774 |
0.047832 |
9178 USD |
| ALGO/EUR |
0.07435 |
0.07415 |
0.07563 |
8063 EUR |
| SGD/USD |
0.77144 |
0.6 |
0.77291 |
7709 USD |
| BTC/RLUSD |
60212.32 |
59992.96 |
60030.78 |
7680 RLUSD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0001 |
7493 EUR |
| SOL/USDC |
76.81 |
77.378 |
77.628 |
6932 USDC |
| BAT/USD |
0.07967 |
0.074 |
0.12448 |
6490 USD |
| SHIB/EUR |
0.0000038 |
0.0000038 |
0.00000381 |
6472 EUR |
| GRT/USD |
0.01784 |
0.01771 |
0.01781 |
6191 USD |
| ICP/USD |
2.178 |
2.165 |
2.174 |
6049 USD |
| DOT/EUR |
0.74272 |
0.74047 |
0.74241 |
5741 EUR |
| RLUSD/EUR |
0.87796 |
0.87678 |
0.87687 |
5268 EUR |
| RE/EUR |
0.56004 |
0.56316 |
0.56502 |
4946 EUR |
| CHZ/EUR |
0.01556 |
0.01578 |
0.01584 |
4923 EUR |
| POPCAT/EUR |
0.036911 |
0.037111 |
0.037132 |
4798 EUR |
| EURCV/EUR |
0.9997 |
0.9998 |
1.0001 |
3932 EUR |
| FLR/USD |
0.0063989 |
0.0063787 |
0.0064555 |
3077 USD |
| TRX/EUR |
0.27921 |
0.27883 |
0.27913 |
2820 EUR |
| CRV/EUR |
0.17069 |
0.17251 |
0.17276 |
2380 EUR |
| FTM/EUR |
0.02501 |
0.02501 |
0.02648 |
2361 EUR |
| FLR/EUR |
0.0056401 |
0.0056118 |
0.0056696 |
2353 EUR |
| BAT/EUR |
0.06886 |
0.06488 |
0.07679 |
2288 EUR |
| ORCA/USD |
1.20314 |
1.19414 |
1.20038 |
2184 USD |
| JUP/USD |
0.237872 |
0.237255 |
0.237631 |
2077 USD |
| SAND/USD |
0.04663 |
0.04754 |
0.0478 |
1703 USD |
| PAXG/EUR |
3481.94 |
3478.73 |
3489.39 |
1478 EUR |
| WIF/EUR |
0.153828 |
0.153316 |
0.153652 |
1393 EUR |
| XDC/EUR |
0.024414 |
0.024501 |
0.024566 |
1205 EUR |
| MKR/USD |
1190 |
1096.6 |
1788 |
1195 USD |
| EURCV/USDC |
1.1404 |
1.1382 |
1.1393 |
1151 USDC |
| AVNT/USD |
0.09044 |
0.0906 |
0.0907 |
1049 USD |
| SKL/USD |
0.0034907 |
0.0035304 |
0.003535 |
1037 USD |
| OP/EUR |
0.085022 |
0.08437 |
0.084988 |
1008 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99995 |
1004 USD |
| VVV/EUR |
12.6443 |
12.8283 |
12.9746 |
969 EUR |
| W/USD |
0.009272 |
0.009628 |
0.009643 |
928 USD |
| WECAN/EUR |
0.00142 |
0.00138 |
0.00149 |
916 EUR |
| TRUMP/EUR |
1.495 |
1.5111 |
1.516 |
866 EUR |
| IMX/EUR |
0.102 |
0.102 |
0.123999 |
836 EUR |
| BTC/EURCV |
51956 |
51334 |
51479 |
764 EURCV |
| PENGU/EUR |
0.0054722 |
0.0055233 |
0.0055479 |
706 EUR |
| MEW/EUR |
0.0003334 |
0.00033013 |
0.00033038 |
672 EUR |
| FLOKI/EUR |
0.00001902 |
0.00001926 |
0.00001932 |
659 EUR |
| SYRUP/EUR |
0.12207 |
0.12708 |
0.14436 |
653 EUR |
| NEAR/EUR |
1.55977 |
1.58694 |
1.69312 |
649 EUR |
| ETH/EURCV |
1387.53 |
1375.43 |
1379.57 |
643 EURCV |
| TAO/EUR |
175.73 |
180.29 |
180.57 |
636 EUR |
| ONDO/EUR |
0.28052 |
0.2817 |
0.28275 |
607 EUR |
| PNUT/EUR |
0.03706 |
0.03699 |
0.0374 |
531 EUR |
| WLFI/EUR |
0.05 |
0.05199 |
0.05239 |
478 EUR |
| COMP/EUR |
13.69 |
13.77 |
16.33 |
396 EUR |
| ICP/EUR |
1.843 |
1.913 |
1.92 |
393 EUR |
| CTSI/USD |
0.0215 |
0.0235 |
0.0238 |
329 USD |
| LINK/GBP |
5.45 |
5.55 |
5.6 |
326 GBP |
| RNDR/USD |
1.544 |
1.531 |
1.54 |
309 USD |
| VIRTUAL/USD |
0.5276 |
0.5628 |
0.5636 |
286 USD |
| ARB/EUR |
0.068684 |
0.068368 |
0.068479 |
259 EUR |
| ENA/EUR |
0.06402 |
0.06358 |
0.06365 |
224 EUR |
| LMWR/USD |
0.0116 |
0.0115 |
0.0117 |
202 USD |
| RNDR/EUR |
1.321 |
1.322 |
1.578 |
198 EUR |
| ETC/EUR |
6.0998 |
6.1301 |
6.1772 |
198 EUR |
| SKR/USD |
0.009248 |
0.00889 |
0.008909 |
193 USD |
| BNB/EUR |
483.312 |
482.933 |
488.174 |
175 EUR |
| SKR/EUR |
0.008139 |
0.007796 |
0.007816 |
169 EUR |
| GRT/EUR |
0.01546 |
0.01542 |
0.01582 |
167 EUR |
| STORJ/EUR |
0.065 |
0.06058 |
0.07685 |
149 EUR |
| SEI/EUR |
0.0415 |
0.041872 |
0.048191 |
116 EUR |
| PYTH/EUR |
0.034785 |
0.034434 |
0.034618 |
116 EUR |
| CSPR/USD |
0.00203 |
0.00149 |
0.00573 |
104 USD |
| BONK/EUR |
0.00000366 |
0.00000381 |
0.00000382 |
100 EUR |
| ENJ/USD |
0.04 |
0.03714 |
0.04 |
98 USD |
| ETC/USD |
6.9 |
6.3016 |
13.8311 |
97 USD |
| AXS/EUR |
0.93428 |
0.8577 |
0.93023 |
96 EUR |
| TON/EUR |
1.38032 |
1.35488 |
1.3808 |
95 EUR |
| LMWR/EUR |
0.0102 |
0.0101 |
0.0103 |
91 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
89 EUR |
| SKL/EUR |
0.0030364 |
0.0031007 |
0.0031048 |
87 EUR |
| INJ/EUR |
4.5367 |
4.2051 |
4.5788 |
77 EUR |
| MELANIA/EUR |
0.064512 |
0.066401 |
0.066565 |
61 EUR |
| QNT/EUR |
56.371 |
59.088 |
59.357 |
55 EUR |
| ZETA/USD |
0.034227 |
0.03549 |
0.035619 |
50 USD |
| MANA/EUR |
0.056 |
0.05315 |
0.087561 |
49 EUR |
| S/USD |
0.02309 |
0.022879 |
0.022901 |
46 USD |
| SPK/USD |
0.01732 |
0.017567 |
0.017631 |
46 USD |
| S/EUR |
0.020242 |
0.02008 |
0.020129 |
45 EUR |
| ORCA/EUR |
1.04532 |
1.0485 |
1.05426 |
40 EUR |
| W/EUR |
0.008087 |
0.008366 |
0.008398 |
39 EUR |
| CXT/USD |
0.00425 |
0.00416 |
0.0042 |
35 USD |
| GALA/USD |
0.00226242 |
0.00212072 |
0.00236379 |
34 USD |
| TRAC/EUR |
0.2338 |
0.2263 |
0.2797 |
31 EUR |
| MON/USD |
0.019516 |
0.020202 |
0.020221 |
30 USD |
| ZETA/EUR |
0.030203 |
0.031015 |
0.031609 |
29 EUR |
| BTC/EURC |
51000 |
52458.6 |
52975.96 |
25 EURC |
| JUP/EUR |
0.182548 |
0.208351 |
0.208726 |
25 EUR |
| CSPR/EUR |
0.00196 |
0.00173 |
0.00199 |
24 EUR |
| SPK/EUR |
0.015368 |
0.015462 |
0.015519 |
23 EUR |
| VIRTUAL/EUR |
0.4593 |
0.4943 |
0.495 |
23 EUR |
| XTZ/EUR |
0.17921 |
0.18517 |
0.18621 |
22 EUR |
| CTSI/EUR |
0.0191 |
0.0206 |
0.0209 |
21 EUR |
| CXT/EUR |
0.00373 |
0.00363 |
0.00371 |
21 EUR |
| ZK/USD |
0.009729 |
0.009981 |
0.009991 |
13 USD |
| TRAC/USD |
0.2613 |
0.27 |
0.4131 |
11 USD |
| SAND/EUR |
0.04447 |
0.04161 |
0.04404 |
10 EUR |
| SNX/EUR |
0.17802 |
0.17951 |
0.19956 |
7 EUR |
| ETH/BTC |
0.02695781 |
0.02698385 |
0.02699867 |
2 BTC |
| LTC/BTC |
0.0007077 |
0.00070954 |
0.00071022 |
1 BTC |
| XRP/BTC |
0.00001763 |
0.00001766 |
0.00001768 |
1 BTC |