- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67148 |
67147 |
67148 |
27217914 USD |
| ETH/USD |
2058.68 |
2058.81 |
2058.82 |
6075375 USD |
| SOL/USD |
80.554 |
80.551 |
80.552 |
5778050 USD |
| XRP/USD |
1.31615 |
1.31614 |
1.31615 |
5351034 USD |
| DOGE/USD |
0.09148 |
0.09146 |
0.09147 |
2106035 USD |
| BTC/EUR |
58313 |
58312 |
58317 |
1504765 EUR |
| XPL/USD |
0.11466 |
0.11464 |
0.11465 |
1302055 USD |
| USDT/USD |
0.99984 |
0.99982 |
0.99984 |
1183071 USD |
| XRP/EUR |
1.14318 |
1.14299 |
1.14314 |
1085739 EUR |
| HYPE/USD |
36.106 |
36.099 |
36.115 |
935465 USD |
| BTC/GBP |
50844 |
50847 |
50913 |
784598 GBP |
| AVAX/USD |
8.97 |
8.96109 |
8.96359 |
736910 USD |
| SOL/EUR |
69.953 |
69.941 |
69.953 |
656036 EUR |
| ADA/USD |
0.24727 |
0.24703 |
0.24715 |
524596 USD |
| XLM/USD |
0.16213 |
0.16185 |
0.16189 |
465943 USD |
| ETH/EUR |
1787.55 |
1787.84 |
1788.24 |
457939 EUR |
| UNI/USD |
3.11327 |
3.11327 |
3.1147 |
414683 USD |
| LTC/USD |
53.5 |
53.48 |
53.5 |
384857 USD |
| TRUMP/USD |
2.88 |
2.86 |
2.88 |
349491 USD |
| BTC/USDC |
66980 |
67139 |
67169 |
327021 USDC |
| BCH/USD |
440.84 |
440.74 |
440.76 |
308046 USD |
| PEPE/USD |
0.00000338 |
0.00000338 |
0.00000339 |
301284 USD |
| XLM/EUR |
0.14089 |
0.14058 |
0.14068 |
298863 EUR |
| ETH/GBP |
1558.81 |
1558.95 |
1559.76 |
294062 GBP |
| LIT/USD |
0.981 |
0.9809 |
0.9834 |
264058 USD |
| HBAR/USD |
0.08764 |
0.08769 |
0.08772 |
245334 USD |
| PENGU/USD |
0.006174 |
0.006197 |
0.006202 |
222403 USD |
| SUI/USD |
0.864 |
0.865 |
0.866 |
210711 USD |
| USDC/EUR |
0.86845 |
0.86828 |
0.86841 |
191411 EUR |
| COMP/USD |
16.76 |
16.75 |
16.78 |
165403 USD |
| XDC/USD |
0.03095 |
0.030871 |
0.030918 |
164614 USD |
| SHIB/USD |
0.00000594 |
0.00000593 |
0.00000594 |
160648 USD |
| BTC/USDT |
66996 |
67154 |
67164 |
117193 USDT |
| ADA/EUR |
0.215 |
0.21455 |
0.21466 |
116179 EUR |
| AAVE/USD |
94.28 |
94.26 |
94.3 |
110327 USD |
| ETH/USDC |
2056.54 |
2058.72 |
2059.15 |
108642 USDC |
| PNUT/USD |
0.04 |
0.03994 |
0.04001 |
104663 USD |
| BONK/USD |
0.00000566 |
0.00000566 |
0.00000567 |
100600 USD |
| WIF/USD |
0.181 |
0.18 |
0.181 |
95277 USD |
| USDC/USD |
0.9998 |
0.99986 |
0.99992 |
86755 USD |
| ONDO/USD |
0.2535 |
0.2534 |
0.2535 |
84137 USD |
| LTC/EUR |
46.46 |
46.45 |
46.46 |
82569 EUR |
| FET/USD |
0.22933 |
0.22933 |
0.22963 |
68426 USD |
| XRP/RLUSD |
1.31528 |
1.31608 |
1.31668 |
54521 RLUSD |
| ALGO/USD |
0.1189 |
0.11864 |
0.13209 |
52360 USD |
| ENA/USD |
0.07939 |
0.0794 |
0.0795 |
50821 USD |
| EUR/USD |
1.15128 |
1.15136 |
1.15158 |
49889 USD |
| ALGO/EUR |
0.102 |
0.10258 |
0.10413 |
47273 EUR |
| PEPE/EUR |
0.00000293 |
0.00000293 |
0.00000294 |
46891 EUR |
| DOT/USD |
1.249 |
1.248 |
1.25 |
44399 USD |
| ARB/USD |
0.0921 |
0.0921 |
0.0922 |
42868 USD |
| XCN/USD |
0.004701 |
0.0047 |
0.004705 |
42455 USD |
| CTSI/USD |
0.039 |
0.0391 |
0.0395 |
40389 USD |
| ZORA/USD |
0.013986 |
0.013969 |
0.013992 |
38579 USD |
| BTC/RLUSD |
66993 |
67138 |
67181 |
36929 RLUSD |
| XDC/EUR |
0.026783 |
0.02681 |
0.026851 |
33723 EUR |
| WLFI/USD |
0.09836 |
0.09817 |
0.09832 |
33377 USD |
| DOGE/EUR |
0.0794 |
0.07942 |
0.07943 |
27372 EUR |
| GRT/USD |
0.02395 |
0.0239 |
0.02396 |
26790 USD |
| FET/EUR |
0.19988 |
0.19909 |
0.19938 |
25410 EUR |
| AVAX/EUR |
7.79365 |
7.7816 |
7.78452 |
24992 EUR |
| SAND/USD |
0.07696 |
0.07625 |
0.07643 |
23493 USD |
| USDT/EUR |
0.86836 |
0.86822 |
0.86832 |
23294 EUR |
| TON/USD |
1.23644 |
1.23683 |
1.23822 |
22680 USD |
| MOODENG/USD |
0.04496 |
0.045 |
0.04504 |
22447 USD |
| TRUMP/EUR |
2.49 |
2.49 |
2.5 |
22432 EUR |
| ETH/USDT |
2054.45 |
2058.31 |
2059.74 |
21097 USDT |
| LINK/USD |
8.67 |
8.65 |
8.66 |
20844 USD |
| ETH/RLUSD |
2055.61 |
2058.44 |
2059.79 |
17664 RLUSD |
| LDO/EUR |
0.2744 |
0.2729 |
0.2736 |
17258 EUR |
| LDO/USD |
0.3154 |
0.3146 |
0.315 |
15336 USD |
| LINK/EUR |
7.58 |
7.51 |
7.53 |
14506 EUR |
| CRV/USD |
0.21208 |
0.21243 |
0.21273 |
12371 USD |
| NEAR/USD |
1.262 |
1.256 |
1.26 |
12139 USD |
| SYRUP/USD |
0.20628 |
0.20659 |
0.20692 |
11911 USD |
| HBAR/EUR |
0.07579 |
0.07615 |
0.07618 |
11691 EUR |
| CHZ/USD |
0.03889 |
0.03888 |
0.0391 |
8563 USD |
| XRP/GBP |
0.99834 |
0.99659 |
0.99714 |
8016 GBP |
| ETC/USD |
8.5264 |
8.5483 |
8.5647 |
7548 USD |
| FLOKI/USD |
0.00002701 |
0.000027 |
0.00002703 |
6969 USD |
| SEI/EUR |
0.0463 |
0.0461 |
0.0465 |
6737 EUR |
| XRP/USDT |
1.31327 |
1.31497 |
1.31715 |
6719 USDT |
| POPCAT/USD |
0.0482 |
0.0481 |
0.0482 |
6657 USD |
| TRX/USD |
0.31746 |
0.31752 |
0.31797 |
6231 USD |
| ASTER/USD |
0.66657 |
0.66613 |
0.66718 |
6207 USD |
| SUI/EUR |
0.755 |
0.751 |
0.752 |
6172 EUR |
| CTSI/EUR |
0.0343 |
0.034 |
0.0343 |
5936 EUR |
| BCH/EUR |
382.62 |
382.74 |
383.1 |
5471 EUR |
| USDC/USDT |
1.0002 |
0.99931 |
1.00052 |
5030 USDT |
| PAXG/USD |
4658.15 |
4647.11 |
4657.35 |
4658 USD |
| MELANIA/USD |
0.108 |
0.11 |
0.111 |
4346 USD |
| POL/USD |
0.09207 |
0.09198 |
0.09212 |
4281 USD |
| UNI/EUR |
2.69248 |
2.70329 |
2.70573 |
4134 EUR |
| SHIB/EUR |
0.00000517 |
0.00000515 |
0.00000516 |
4019 EUR |
| GBP/USD |
1.31913 |
1.31913 |
1.32097 |
3637 USD |
| INJ/USD |
2.801 |
2.8 |
2.801 |
3527 USD |
| GRT/EUR |
0.02083 |
0.02072 |
0.02187 |
3340 EUR |
| CTX/USD |
0.394 |
0.3869 |
0.3876 |
3063 USD |
| OP/USD |
0.1096 |
0.1094 |
0.1097 |
3016 USD |
| WIF/EUR |
0.158 |
0.156 |
0.157 |
2915 EUR |
| FARTCOIN/USD |
0.1695 |
0.1645 |
0.1648 |
2883 USD |
| SOL/USDC |
81.008 |
80.413 |
80.929 |
2403 USDC |
| CTX/EUR |
0.3399 |
0.3361 |
0.3367 |
2343 EUR |
| TRX/EUR |
0.27614 |
0.27577 |
0.27614 |
2290 EUR |
| BNB/USD |
592.549 |
592.415 |
593.038 |
2111 USD |
| PYTH/USD |
0.041 |
0.04 |
0.041 |
2091 USD |
| POL/EUR |
0.07996 |
0.07987 |
0.07998 |
1800 EUR |
| DOT/EUR |
1.087 |
1.081 |
1.086 |
1593 EUR |
| ICP/USD |
2.322 |
2.271 |
2.276 |
1541 USD |
| MEW/USD |
0.0005478 |
0.00054808 |
0.00054833 |
1461 USD |
| HYPE/EUR |
31.683 |
31.271 |
31.435 |
1419 EUR |
| KNC/USD |
0.1243 |
0.12428 |
0.17689 |
1161 USD |
| SKL/USD |
0.0065 |
0.00627 |
0.0063 |
1155 USD |
| CHZ/EUR |
0.03404 |
0.03382 |
0.03397 |
912 EUR |
| NEAR/EUR |
1.094 |
1.087 |
1.097 |
868 EUR |
| RLUSD/USD |
0.99997 |
0.99992 |
0.99997 |
864 USD |
| TRAC/USD |
0.2947 |
0.29 |
0.2921 |
836 USD |
| BONK/EUR |
0.00000494 |
0.00000491 |
0.00000493 |
835 EUR |
| JUP/USD |
0.162 |
0.161 |
0.162 |
816 USD |
| COMP/EUR |
14.61 |
14.37 |
14.58 |
798 EUR |
| XPL/EUR |
0.10022 |
0.09944 |
0.09983 |
780 EUR |
| XRP/USDC |
1.3166 |
1.3157 |
1.3172 |
719 USDC |
| SEI/USD |
0.0539 |
0.0534 |
0.0535 |
717 USD |
| VIRTUAL/USD |
0.6296 |
0.6302 |
0.631 |
700 USD |
| AAVE/EUR |
82.42 |
81.79 |
81.93 |
700 EUR |
| TRAC/EUR |
0.257 |
0.257 |
0.2571 |
642 EUR |
| LIT/EUR |
0.8721 |
0.8523 |
0.8548 |
577 EUR |
| OP/EUR |
0.0962 |
0.0949 |
0.0953 |
549 EUR |
| CSPR/USD |
0.00298 |
0.0029 |
0.00292 |
521 USD |
| MON/EUR |
0.0238 |
0.012001 |
0.03 |
419 EUR |
| ICP/EUR |
2.008 |
1.97 |
1.977 |
407 EUR |
| LINK/GBP |
6.53 |
6.54 |
6.57 |
373 GBP |
| TAO/USD |
303.58 |
303.68 |
304.13 |
355 USD |
| APT/USD |
0.8498 |
0.8469 |
0.8478 |
350 USD |
| VIRTUAL/EUR |
0.5468 |
0.5472 |
0.5478 |
347 EUR |
| AXS/EUR |
0.9559 |
0.91505 |
0.9559 |
334 EUR |
| LMWR/USD |
0.0207 |
0.0193 |
0.0205 |
310 USD |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
198 EUR |
| ONDO/EUR |
0.2243 |
0.2196 |
0.2204 |
151 EUR |
| TON/EUR |
1.07638 |
1.07225 |
1.07649 |
149 EUR |
| POPCAT/EUR |
0.0414 |
0.0418 |
0.0419 |
132 EUR |
| GALA/USD |
0.00287 |
0.0028 |
0.00292 |
117 USD |
| WLFI/EUR |
0.08605 |
0.08521 |
0.08542 |
112 EUR |
| TAO/EUR |
264.67 |
263.73 |
264.14 |
104 EUR |
| BNB/EUR |
516.085 |
512.415 |
518.661 |
103 EUR |
| WOO/EUR |
0.01468 |
0.01432 |
0.01443 |
99 EUR |
| JUP/EUR |
0.14 |
0.14 |
0.141 |
97 EUR |
| FLOKI/EUR |
0.0000236 |
0.00002338 |
0.00002354 |
92 EUR |
| PYTH/EUR |
0.036 |
0.035 |
0.036 |
81 EUR |
| CRV/EUR |
0.18577 |
0.18449 |
0.18476 |
80 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| SKL/EUR |
0.00576 |
0.00545 |
0.00547 |
69 EUR |
| PENDLE/EUR |
1.54 |
0 |
1.89 |
60 EUR |
| TAI/USD |
0.01626 |
0.01607 |
0.01613 |
52 USD |
| PENGU/EUR |
0.005416 |
0.00537 |
0.00539 |
49 EUR |
| PENDLE/USD |
1.53 |
1.1 |
1.53 |
48 USD |
| GALA/EUR |
0.00254 |
0.00247 |
0.00253 |
45 EUR |
| ZETA/EUR |
0.06 |
0.04 |
0.07 |
39 EUR |
| UMA/EUR |
0.36 |
0.33 |
0.36 |
30 EUR |
| SAND/EUR |
0.06425 |
0.06332 |
0.07491 |
26 EUR |
| ARB/EUR |
0.0809 |
0.0799 |
0.0801 |
22 EUR |
| WECAN/EUR |
0.00133 |
0.00111 |
0.00132 |
20 EUR |
| WEN/EUR |
0.00000649 |
0.0000064 |
0.00000649 |
20 EUR |
| CXT/EUR |
0.00418 |
0.00423 |
0.00425 |
14 EUR |
| CSPR/EUR |
0.00259 |
0.00251 |
0.00257 |
13 EUR |
| CAKE/EUR |
2 |
1.0001 |
2.4 |
10 EUR |
| APT/EUR |
0.739 |
0.736 |
0.7363 |
4 EUR |
| ETH/BTC |
0.03066457 |
0.03065937 |
0.03066459 |
3 BTC |
| XRP/BTC |
0.00001961 |
0.00001959 |
0.00001961 |
1 BTC |
| LTC/BTC |
0.00079661 |
0.00079586 |
0.00079681 |
1 BTC |
| RNDR/EUR |
1.474 |
1.445 |
1.748 |
0 EUR |