- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64044.46 |
64044.46 |
64044.47 |
77052025 USD |
| XRP/USD |
1.00443 |
1.00456 |
1.00457 |
28067719 USD |
| SOL/USD |
75.849 |
75.849 |
75.853 |
24842609 USD |
| ETH/USD |
1875.73 |
1875.98 |
1875.99 |
19280205 USD |
| USDC/EUR |
0.86704 |
0.86688 |
0.86697 |
14116549 EUR |
| USDT/USD |
0.99895 |
0.99895 |
0.99896 |
12375046 USD |
| USDT/EUR |
0.86607 |
0.86615 |
0.86616 |
6845848 EUR |
| DOGE/USD |
0.070201 |
0.070226 |
0.070233 |
4185899 USD |
| CASHCAT/USD |
0.1568 |
0.156856 |
0.1569 |
3769365 USD |
| BTC/EUR |
55526.99 |
55536 |
55538 |
3624321 EUR |
| USDC/USD |
0.99975 |
0.99978 |
0.99981 |
2887862 USD |
| ETH/USDT |
1878.46 |
1877.57 |
1878.94 |
2873957 USDT |
| ETH/EUR |
1626.22 |
1626.47 |
1626.71 |
2477253 EUR |
| HYPE/USD |
55.153 |
55.156 |
55.182 |
2203125 USD |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
1928311 USD |
| BTC/USDT |
64061.57 |
64116.81 |
64119.96 |
1288905 USDT |
| XRP/EUR |
0.8708 |
0.87092 |
0.87093 |
996695 EUR |
| BTC/USDC |
64053.84 |
64044.64 |
64072.22 |
804128 USDC |
| SOL/EUR |
65.772 |
65.774 |
65.775 |
734264 EUR |
| XLM/USD |
0.16165 |
0.161588 |
0.16165 |
671045 USD |
| UNI/USD |
3.94167 |
3.94174 |
3.94287 |
599211 USD |
| EUR/USD |
1.15338 |
1.1533 |
1.15337 |
577376 USD |
| ADA/USD |
0.18854 |
0.18859 |
0.18863 |
571151 USD |
| ONDO/USD |
0.33843 |
0.33875 |
0.3389 |
514020 USD |
| ETH/USDC |
1876.92 |
1876.24 |
1876.61 |
503058 USDC |
| LIT/USD |
2.4338 |
2.4264 |
2.4288 |
477990 USD |
| XPL/USD |
0.078714 |
0.078906 |
0.078935 |
392118 USD |
| SUI/USD |
0.68943 |
0.68928 |
0.68942 |
379308 USD |
| CRV/USD |
0.26033 |
0.26072 |
0.26089 |
368534 USD |
| PENGU/USD |
0.0064046 |
0.0064028 |
0.0064054 |
354244 USD |
| BCH/USD |
214.73 |
214.71 |
214.79 |
353560 USD |
| ZEC/USD |
486.01 |
486 |
486.26 |
335267 USD |
| BTC/GBP |
47442.07 |
47443.73 |
47444.49 |
294489 GBP |
| HBAR/USD |
0.067293 |
0.067297 |
0.067321 |
274121 USD |
| SHIB/USD |
0.00000449 |
0.00000449 |
0.0000045 |
264219 USD |
| CASHCAT/EUR |
0.135155 |
0.135992 |
0.136198 |
241759 EUR |
| AVAX/USD |
6.4747 |
6.4796 |
6.4811 |
232187 USD |
| LINK/USD |
8.4984 |
8.4969 |
8.5013 |
224494 USD |
| AAVE/USD |
88.683 |
88.694 |
88.716 |
223691 USD |
| LDO/USD |
0.2958 |
0.2953 |
0.2956 |
210503 USD |
| BONK/USD |
0.00000235 |
0.00000234 |
0.00000235 |
197002 USD |
| ETH/RLUSD |
1876.51 |
1875.99 |
1876.62 |
192357 RLUSD |
| TRUMP/USD |
1.4955 |
1.4957 |
1.4964 |
183072 USD |
| LTC/USD |
45.157 |
45.185 |
45.202 |
175794 USD |
| ADA/EUR |
0.16357 |
0.16351 |
0.16356 |
171160 EUR |
| LINK/EUR |
7.3691 |
7.3659 |
7.3706 |
159704 EUR |
| ETH/GBP |
1388.73 |
1389.71 |
1389.73 |
158314 GBP |
| LTC/EUR |
39.16 |
39.181 |
39.193 |
146565 EUR |
| PAXG/USD |
4369.61 |
4367.98 |
4370.21 |
143659 USD |
| PEPE/USD |
0.00000286 |
0.00000285 |
0.00000286 |
142470 USD |
| NEAR/USD |
1.60105 |
1.60264 |
1.60429 |
140188 USD |
| ICP/USD |
2.364 |
2.312 |
2.317 |
138218 USD |
| ENA/USD |
0.09054 |
0.09067 |
0.09073 |
113032 USD |
| WLFI/USD |
0.05515 |
0.05513 |
0.05516 |
111316 USD |
| RE/USD |
0.43413 |
0.43045 |
0.43458 |
107811 USD |
| ASTER/USD |
0.60176 |
0.60222 |
0.60236 |
93375 USD |
| BNB/USD |
605.484 |
604.494 |
604.763 |
75258 USD |
| XDC/USD |
0.027079 |
0.027104 |
0.027145 |
72671 USD |
| PNUT/USD |
0.04062 |
0.0406 |
0.04063 |
62774 USD |
| ARB/USD |
0.079964 |
0.079992 |
0.080033 |
62635 USD |
| OP/USD |
0.09011 |
0.090159 |
0.090204 |
55928 USD |
| XRP/GBP |
0.74216 |
0.74399 |
0.74421 |
47218 GBP |
| WIF/USD |
0.14047 |
0.14056 |
0.14071 |
47165 USD |
| CHZ/USD |
0.01291 |
0.01293 |
0.01295 |
45551 USD |
| XTZ/USD |
0.19961 |
0.19868 |
0.19878 |
44879 USD |
| ALGO/USD |
0.08266 |
0.08249 |
0.08257 |
43922 USD |
| PEPE/EUR |
0.00000247 |
0.00000247 |
0.00000248 |
41529 EUR |
| XLM/EUR |
0.139753 |
0.14005 |
0.140199 |
40515 EUR |
| DOT/USD |
0.80652 |
0.80668 |
0.80739 |
37294 USD |
| XRP/USDT |
1.00417 |
1.00522 |
1.00586 |
35347 USDT |
| ZORA/USD |
0.005111 |
0.005093 |
0.005094 |
33458 USD |
| COMP/USD |
16.27 |
16.39 |
16.41 |
32282 USD |
| GBP/USD |
1.35022 |
1.34987 |
1.35005 |
31646 USD |
| TON/USD |
1.33024 |
1.33106 |
1.33185 |
27987 USD |
| MEW/USD |
0.00033224 |
0.00033193 |
0.00033218 |
26614 USD |
| MNT/USD |
0.4513 |
0.4516 |
0.4518 |
25764 USD |
| INJ/USD |
4.435 |
4.4623 |
4.4638 |
25430 USD |
| XRP/RLUSD |
1.00298 |
1.00452 |
1.0047 |
23649 RLUSD |
| POL/USD |
0.0759 |
0.07583 |
0.07593 |
21616 USD |
| SUI/EUR |
0.59519 |
0.59739 |
0.59794 |
20734 EUR |
| QNT/USD |
57.974 |
58.03 |
58.11 |
20508 USD |
| DOGE/EUR |
0.060849 |
0.060867 |
0.060904 |
19817 EUR |
| AVAX/EUR |
5.6089 |
5.6155 |
5.6191 |
19789 EUR |
| AVNT/USD |
0.09184 |
0.09167 |
0.09177 |
16619 USD |
| CHIP/USD |
0.022605 |
0.022524 |
0.022586 |
15484 USD |
| PYTH/USD |
0.042642 |
0.042658 |
0.042786 |
15433 USD |
| POPCAT/USD |
0.042415 |
0.042511 |
0.042557 |
15430 USD |
| GRT/USD |
0.01454 |
0.01412 |
0.01567 |
15403 USD |
| BCH/EUR |
186.13 |
186.22 |
186.24 |
15207 EUR |
| FET/USD |
0.13302 |
0.13363 |
0.13389 |
14858 USD |
| VIRTUAL/USD |
0.5573 |
0.5522 |
0.553 |
14523 USD |
| XRP/USDC |
1.0137 |
1.0046 |
1.0051 |
12732 USDC |
| JTO/USD |
0.54543 |
0.54872 |
0.54943 |
12485 USD |
| SEI/USD |
0.04077 |
0.040794 |
0.040833 |
11023 USD |
| TRX/USD |
0.3312 |
0.3314 |
0.33183 |
9932 USD |
| LDO/EUR |
0.2587 |
0.256 |
0.2563 |
9880 EUR |
| ONDO/EUR |
0.29566 |
0.29306 |
0.31397 |
9364 EUR |
| FLR/EUR |
0.0052866 |
0.0052737 |
0.0052851 |
8582 EUR |
| UNI/EUR |
3.4057 |
3.41528 |
3.41958 |
8552 EUR |
| FLOKI/USD |
0.00002081 |
0.00002079 |
0.00002081 |
7392 USD |
| ARB/EUR |
0.0689 |
0.069351 |
0.069391 |
7308 EUR |
| TAO/USD |
199.15 |
199.39 |
199.5 |
6985 USD |
| HBAR/EUR |
0.058434 |
0.058344 |
0.058375 |
6426 EUR |
| AERO/USD |
0.41751 |
0.41661 |
0.4168 |
6180 USD |
| SYRUP/USD |
0.15074 |
0.15034 |
0.15089 |
5595 USD |
| SHIB/EUR |
0.0000039 |
0.00000389 |
0.00000391 |
4988 EUR |
| ZORA/EUR |
0.004415 |
0.004434 |
0.00444 |
4435 EUR |
| AAVE/EUR |
76.811 |
76.862 |
76.948 |
4203 EUR |
| FLR/USD |
0.0060777 |
0.0060819 |
0.0060955 |
3819 USD |
| FET/EUR |
0.11594 |
0.11587 |
0.11604 |
3785 EUR |
| ORCA/USD |
1.05757 |
1.06091 |
1.06141 |
3710 USD |
| TRX/EUR |
0.28738 |
0.28733 |
0.28769 |
2893 EUR |
| TRAC/USD |
0.2701 |
0.271 |
0.272 |
2627 USD |
| ZRO/USD |
0.8489 |
0.8505 |
0.8511 |
2620 USD |
| SKR/USD |
0.007682 |
0.007715 |
0.00773 |
2436 USD |
| HYPE/EUR |
47.737 |
47.787 |
47.85 |
2395 EUR |
| ALGO/EUR |
0.07176 |
0.07148 |
0.07161 |
2213 EUR |
| XDC/EUR |
0.023609 |
0.023499 |
0.02355 |
2194 EUR |
| LINK/GBP |
6.12 |
6.29 |
6.3 |
2185 GBP |
| SKR/EUR |
0.006685 |
0.006682 |
0.006709 |
2166 EUR |
| CRV/EUR |
0.22613 |
0.22602 |
0.22635 |
1840 EUR |
| JUP/USD |
0.180138 |
0.180258 |
0.180461 |
1446 USD |
| BAT/USD |
0.06597 |
0.06473 |
0.06833 |
1400 USD |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
1308 EUR |
| BTC/RLUSD |
63893.73 |
64050.86 |
64061.21 |
1206 RLUSD |
| CXT/USD |
0.00253 |
0.00246 |
0.00248 |
1070 USD |
| RNDR/EUR |
1.12 |
1.101 |
1.217 |
1063 EUR |
| SAND/USD |
0.04068 |
0.04053 |
0.04066 |
898 USD |
| POL/EUR |
0.06588 |
0.06574 |
0.06583 |
890 EUR |
| RNDR/USD |
1.302 |
1.3 |
1.302 |
852 USD |
| CTSI/USD |
0.0262 |
0.025 |
0.0252 |
742 USD |
| PYTH/EUR |
0.03697 |
0.036969 |
0.037135 |
568 EUR |
| FTM/EUR |
0.02404 |
0.02406 |
0.02579 |
541 EUR |
| ENA/EUR |
0.07611 |
0.07859 |
0.0787 |
539 EUR |
| WLD/USD |
0.33772 |
0.33321 |
0.33366 |
499 USD |
| CSPR/USD |
0.00203 |
0.00203 |
0.00204 |
490 USD |
| EURCV/USDC |
1.1545 |
1.1533 |
1.1535 |
460 USDC |
| DOT/EUR |
0.72006 |
0.69882 |
0.70368 |
451 EUR |
| ZRX/USD |
0.07967 |
0.0773 |
0.08344 |
436 USD |
| QNT/EUR |
50.583 |
50.305 |
50.473 |
433 EUR |
| OP/EUR |
0.079663 |
0.078079 |
0.078309 |
427 EUR |
| EURC/USDC |
1.1491 |
1.1484 |
1.1596 |
389 USDC |
| BONK/EUR |
0.00000203 |
0.00000202 |
0.00000204 |
369 EUR |
| SOL/USDC |
75.99 |
70.259 |
84.246 |
369 USDC |
| STORJ/USD |
0.04456 |
0.04114 |
0.04776 |
361 USD |
| PNUT/EUR |
0.0365 |
0.03513 |
0.03527 |
329 EUR |
| GRT/EUR |
0.01223 |
0.01224 |
0.0125 |
318 EUR |
| EIGEN/USD |
0.17174 |
0.17871 |
0.17971 |
200 USD |
| XPL/EUR |
0.069338 |
0.068349 |
0.068464 |
187 EUR |
| WIF/EUR |
0.121774 |
0.121868 |
0.121996 |
187 EUR |
| SNX/EUR |
0.1819 |
0.17021 |
0.21456 |
168 EUR |
| UMA/EUR |
0.3 |
0.3 |
0.36 |
160 EUR |
| CSPR/EUR |
0.00171 |
0.00176 |
0.00177 |
144 EUR |
| NEAR/EUR |
1.41386 |
1.37946 |
1.52961 |
141 EUR |
| VVV/USD |
12.2481 |
11.835 |
11.8818 |
108 USD |
| WLFI/EUR |
0.04595 |
0.04855 |
0.04879 |
104 EUR |
| MEW/EUR |
0.00029282 |
0.00028786 |
0.00028798 |
94 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
90 EUR |
| MON/USD |
0.02174 |
0.021991 |
0.022012 |
90 USD |
| SKL/USD |
0.0035421 |
0.0035294 |
0.0035347 |
77 USD |
| CXT/EUR |
0.00221 |
0.00218 |
0.00223 |
56 EUR |
| FLOKI/EUR |
0.00001837 |
0.00001801 |
0.00001806 |
49 EUR |
| JUP/EUR |
0.157662 |
0.156306 |
0.156452 |
49 EUR |
| WLD/EUR |
0.29568 |
0.28891 |
0.2893 |
42 EUR |
| FARTCOIN/USD |
0.135835 |
0.13625 |
0.136386 |
40 USD |
| TRUMP/EUR |
1.2961 |
1.2969 |
1.2973 |
36 EUR |
| INJ/EUR |
3.8201 |
3.8405 |
3.9739 |
34 EUR |
| IMX/USD |
0.109999 |
0.100216 |
0.124478 |
30 USD |
| CHZ/EUR |
0.01134 |
0.01122 |
0.01124 |
30 EUR |
| SKL/EUR |
0.0030672 |
0.0030605 |
0.0030645 |
25 EUR |
| IMX/EUR |
0.105 |
0.090002 |
0.160949 |
24 EUR |
| JTO/EUR |
0.47257 |
0.47575 |
0.47641 |
24 EUR |
| AVNT/EUR |
0.08033 |
0.07952 |
0.07971 |
22 EUR |
| PENGU/EUR |
0.0056985 |
0.0056253 |
0.0056624 |
22 EUR |
| SAND/EUR |
0.03698 |
0.03501 |
0.03585 |
20 EUR |
| UMA/USD |
0.33 |
0.26 |
0.43 |
12 USD |
| S/USD |
0.02376 |
0.023807 |
0.02382 |
12 USD |
| SEI/EUR |
0.035827 |
0.033432 |
0.046726 |
11 EUR |
| ZRX/EUR |
0.06958 |
0.06775 |
0.07456 |
7 EUR |
| ETH/BTC |
0.02929136 |
0.02928724 |
0.02929029 |
3 BTC |
| XRP/BTC |
0.00001566 |
0.00001568 |
0.00001569 |
2 BTC |
| LTC/BTC |
0.00070489 |
0.00070545 |
0.00070572 |
1 BTC |