- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64099.19 |
64086.49 |
64086.5 |
66738197 USD |
| USDC/EUR |
0.86597 |
0.86597 |
0.86598 |
19979423 EUR |
| ETH/USD |
1867.01 |
1866.91 |
1866.94 |
16520613 USD |
| SOL/USD |
73.754 |
73.729 |
73.73 |
14951711 USD |
| USDT/USD |
0.99909 |
0.99908 |
0.99909 |
14017303 USD |
| XRP/USD |
1.05989 |
1.05988 |
1.05989 |
13000337 USD |
| USDT/EUR |
0.8654 |
0.8654 |
0.86541 |
11775532 EUR |
| ETH/USDT |
1870.52 |
1868.44 |
1869.71 |
6074344 USDT |
| BTC/EUR |
55501 |
55509 |
55509.52 |
4864564 EUR |
| DOGE/USD |
0.069801 |
0.069847 |
0.069851 |
3838734 USD |
| ETH/EUR |
1616.94 |
1616.97 |
1617.16 |
3349609 EUR |
| USDC/USD |
0.9998 |
0.9998 |
0.99981 |
3217608 USD |
| EUR/USD |
1.15441 |
1.15441 |
1.15442 |
1781767 USD |
| HYPE/USD |
56.839 |
56.812 |
56.828 |
1778840 USD |
| ADA/USD |
0.19302 |
0.19319 |
0.19325 |
1491989 USD |
| XLM/USD |
0.167063 |
0.167013 |
0.167075 |
1209609 USD |
| XRP/EUR |
0.91818 |
0.91804 |
0.91812 |
1150173 EUR |
| BTC/USDT |
64370.04 |
64136.72 |
64141.5 |
1078563 USDT |
| ONDO/USD |
0.37954 |
0.37958 |
0.37972 |
1050819 USD |
| UNI/USD |
3.99623 |
3.99793 |
3.99917 |
926311 USD |
| SOL/EUR |
63.888 |
63.869 |
63.871 |
724121 EUR |
| ETH/USDC |
1868.49 |
1867.09 |
1867.6 |
711219 USDC |
| BTC/USDC |
64125.58 |
64099 |
64110.05 |
673406 USDC |
| BCH/USD |
213.13 |
212.66 |
212.76 |
609241 USD |
| LTC/USD |
45.039 |
45.027 |
45.047 |
605572 USD |
| AAVE/USD |
91.152 |
91.202 |
91.217 |
588710 USD |
| LDO/USD |
0.2964 |
0.2968 |
0.2969 |
580860 USD |
| BTC/GBP |
47570.22 |
47578.27 |
47588.34 |
490189 GBP |
| ETH/GBP |
1388.04 |
1385.74 |
1386.31 |
466066 GBP |
| SHIB/USD |
0.00000488 |
0.00000487 |
0.00000488 |
463103 USD |
| ZEC/USD |
522.7 |
522.7 |
522.71 |
404185 USD |
| ENA/USD |
0.09106 |
0.09116 |
0.09119 |
399672 USD |
| ETH/RLUSD |
1868.08 |
1867.08 |
1867.57 |
336883 RLUSD |
| AVAX/USD |
6.6389 |
6.6468 |
6.6485 |
333240 USD |
| SUI/EUR |
0.5996 |
0.5955 |
0.59618 |
327102 EUR |
| LIT/USD |
2.1094 |
2.1071 |
2.1089 |
324106 USD |
| NEAR/USD |
1.6893 |
1.6899 |
1.69079 |
312606 USD |
| ADA/EUR |
0.16721 |
0.16733 |
0.16738 |
298369 EUR |
| ARB/USD |
0.0809 |
0.080895 |
0.080948 |
258187 USD |
| BONK/USD |
0.0000028 |
0.00000279 |
0.0000028 |
227762 USD |
| PENGU/USD |
0.006029 |
0.0060329 |
0.0060348 |
226018 USD |
| PEPE/USD |
0.00000287 |
0.00000286 |
0.00000287 |
214832 USD |
| LINK/USD |
8.129 |
8.1375 |
8.1408 |
212323 USD |
| XPL/USD |
0.078162 |
0.078068 |
0.078084 |
177927 USD |
| TRUMP/USD |
1.4598 |
1.4592 |
1.4599 |
148630 USD |
| LTC/EUR |
38.98 |
39.005 |
39.012 |
145690 EUR |
| SUI/USD |
0.68799 |
0.68764 |
0.68789 |
144352 USD |
| BTC/RLUSD |
64294.06 |
64087.7 |
64113.68 |
137596 RLUSD |
| PNUT/USD |
0.03886 |
0.03881 |
0.03884 |
125886 USD |
| CHIP/USD |
0.024858 |
0.024782 |
0.024846 |
122193 USD |
| ZORA/USD |
0.005782 |
0.005757 |
0.005761 |
122131 USD |
| HBAR/USD |
0.069452 |
0.069447 |
0.069486 |
120717 USD |
| RE/USD |
0.3895 |
0.389 |
0.39276 |
111726 USD |
| OP/USD |
0.087836 |
0.087858 |
0.087887 |
110758 USD |
| TON/USD |
1.3915 |
1.39515 |
1.39584 |
107791 USD |
| FARTCOIN/USD |
0.135533 |
0.132988 |
0.133133 |
88308 USD |
| DOGE/EUR |
0.060536 |
0.060454 |
0.060522 |
86454 EUR |
| XLM/EUR |
0.144916 |
0.144615 |
0.144732 |
83141 EUR |
| XRP/USDC |
1.0611 |
1.0598 |
1.0601 |
81410 USDC |
| BNB/USD |
598.847 |
598.803 |
599.051 |
76554 USD |
| CRV/USD |
0.20377 |
0.20383 |
0.2039 |
74307 USD |
| UNI/EUR |
3.45797 |
3.46095 |
3.46599 |
70113 EUR |
| PEPE/EUR |
0.00000249 |
0.00000248 |
0.00000249 |
68307 EUR |
| ZRO/USD |
0.7785 |
0.7785 |
0.779 |
59236 USD |
| PAXG/USD |
4179.71 |
4176.84 |
4178.8 |
58262 USD |
| SKR/USD |
0.009141 |
0.008714 |
0.008735 |
57040 USD |
| CHZ/USD |
0.01276 |
0.01274 |
0.01276 |
54625 USD |
| LDO/EUR |
0.2587 |
0.257 |
0.2573 |
54364 EUR |
| WLFI/USD |
0.05317 |
0.05304 |
0.05306 |
53149 USD |
| COMP/USD |
16.38 |
16.37 |
16.39 |
53087 USD |
| AAVE/EUR |
79.128 |
78.966 |
79.054 |
52488 EUR |
| WIF/USD |
0.14093 |
0.14083 |
0.14094 |
45387 USD |
| JUP/EUR |
0.162326 |
0.162061 |
0.162215 |
44508 EUR |
| DOT/USD |
0.84606 |
0.84596 |
0.84675 |
42713 USD |
| XRP/USDT |
1.06192 |
1.06052 |
1.06149 |
40914 USDT |
| QNT/USD |
59.897 |
59.933 |
59.997 |
40662 USD |
| MEW/USD |
0.00033284 |
0.00033173 |
0.00033192 |
38603 USD |
| SKR/EUR |
0.007542 |
0.007508 |
0.007573 |
36618 EUR |
| BCH/EUR |
184.54 |
184.23 |
184.29 |
34061 EUR |
| AVAX/EUR |
5.7932 |
5.7534 |
5.7588 |
33046 EUR |
| XRP/GBP |
0.78927 |
0.78673 |
0.78713 |
32269 GBP |
| FET/USD |
0.14975 |
0.14992 |
0.15 |
29776 USD |
| EURCV/EUR |
0.9997 |
0.9999 |
1 |
28192 EUR |
| PYTH/USD |
0.039139 |
0.03888 |
0.039024 |
23390 USD |
| ZORA/EUR |
0.005006 |
0.005 |
0.005009 |
20757 EUR |
| GBP/USD |
1.34737 |
1.34687 |
1.34688 |
19713 USD |
| CHZ/EUR |
0.0111 |
0.01103 |
0.01105 |
18277 EUR |
| INJ/USD |
4.8738 |
4.876 |
4.8778 |
17582 USD |
| XDC/USD |
0.026619 |
0.026612 |
0.026656 |
17382 USD |
| XTZ/USD |
0.19772 |
0.19707 |
0.19714 |
15388 USD |
| POPCAT/USD |
0.045128 |
0.044803 |
0.044891 |
13843 USD |
| ICP/USD |
2.094 |
2.087 |
2.091 |
12578 USD |
| AERO/USD |
0.42343 |
0.42089 |
0.42105 |
12055 USD |
| ALGO/USD |
0.08897 |
0.08905 |
0.08923 |
11153 USD |
| WIF/EUR |
0.121375 |
0.121975 |
0.122108 |
11142 EUR |
| TAO/USD |
198 |
195.35 |
195.45 |
11094 USD |
| LINK/EUR |
7.0589 |
7.0486 |
7.0521 |
10839 EUR |
| XRP/RLUSD |
1.06704 |
1.06 |
1.06002 |
10634 RLUSD |
| POL/USD |
0.07513 |
0.07497 |
0.07505 |
9930 USD |
| FLOKI/USD |
0.00002055 |
0.00002048 |
0.0000205 |
9329 USD |
| ONDO/EUR |
0.32619 |
0.32643 |
0.32938 |
8928 EUR |
| HYPE/EUR |
49.293 |
49.201 |
49.249 |
8338 EUR |
| TRX/USD |
0.32845 |
0.32805 |
0.32838 |
7652 USD |
| SHIB/EUR |
0.00000423 |
0.00000422 |
0.00000423 |
7394 EUR |
| SYRUP/USD |
0.15938 |
0.15855 |
0.15925 |
7186 USD |
| VVV/USD |
11.3856 |
11.3244 |
11.34 |
6971 USD |
| HBAR/EUR |
0.060077 |
0.06016 |
0.060186 |
5287 EUR |
| SEI/USD |
0.041488 |
0.041369 |
0.041418 |
5078 USD |
| MEW/EUR |
0.00028876 |
0.0002874 |
0.00028778 |
4696 EUR |
| FET/EUR |
0.13027 |
0.12976 |
0.12999 |
4599 EUR |
| TON/EUR |
1.2016 |
1.20843 |
1.20913 |
4253 EUR |
| ASTER/USD |
0.60704 |
0.60707 |
0.60731 |
3808 USD |
| FLR/EUR |
0.0052179 |
0.0051826 |
0.005193 |
3619 EUR |
| GRT/USD |
0.01461 |
0.01452 |
0.01462 |
3339 USD |
| FLR/USD |
0.0060068 |
0.0059829 |
0.0059953 |
3297 USD |
| TRX/EUR |
0.28439 |
0.28412 |
0.28445 |
2866 EUR |
| OP/EUR |
0.076327 |
0.076027 |
0.076235 |
2830 EUR |
| JUP/USD |
0.187958 |
0.187111 |
0.187262 |
2487 USD |
| MELANIA/EUR |
0.065414 |
0.065083 |
0.06521 |
2373 EUR |
| TRAC/USD |
0.2882 |
0.2739 |
0.2756 |
2364 USD |
| ORCA/USD |
1.08783 |
1.08357 |
1.08391 |
2187 USD |
| LMWR/USD |
0.0129 |
0.0123 |
0.0127 |
1998 USD |
| JTO/USD |
0.50555 |
0.50933 |
0.50988 |
1810 USD |
| ARB/EUR |
0.071176 |
0.070089 |
0.070119 |
1787 EUR |
| DOT/EUR |
0.73969 |
0.73169 |
0.74139 |
1724 EUR |
| POL/EUR |
0.06491 |
0.06495 |
0.06501 |
1619 EUR |
| CXT/USD |
0.00253 |
0.00251 |
0.00259 |
1601 USD |
| SAND/USD |
0.04128 |
0.04123 |
0.04131 |
1347 USD |
| WLD/USD |
0.32006 |
0.31802 |
0.31838 |
1238 USD |
| XPL/EUR |
0.067853 |
0.067573 |
0.067677 |
1192 EUR |
| AVNT/USD |
0.08283 |
0.08247 |
0.08262 |
1109 USD |
| BAT/USD |
0.06734 |
0.06636 |
0.06662 |
1059 USD |
| SYRUP/EUR |
0.13593 |
0.13259 |
0.14801 |
1004 EUR |
| TRUMP/EUR |
1.2706 |
1.2641 |
1.2691 |
921 EUR |
| XDC/EUR |
0.023098 |
0.023045 |
0.023107 |
884 EUR |
| ALGO/EUR |
0.07733 |
0.07718 |
0.07727 |
860 EUR |
| SOL/USDC |
71.26 |
72.522 |
74.089 |
773 USDC |
| STORJ/USD |
0.04448 |
0.04483 |
0.04509 |
738 USD |
| CTSI/USD |
0.0216 |
0.0214 |
0.0216 |
629 USD |
| BNB/EUR |
510.221 |
513.619 |
527.596 |
594 EUR |
| FTM/USD |
0.02899 |
0.01319 |
0.029 |
584 USD |
| MNT/USD |
0.4024 |
0.4019 |
0.4021 |
527 USD |
| SEI/EUR |
0.036073 |
0.035286 |
0.045668 |
487 EUR |
| ENA/EUR |
0.07828 |
0.07888 |
0.07902 |
460 EUR |
| SAND/EUR |
0.0359 |
0.03562 |
0.0375 |
456 EUR |
| ICP/EUR |
1.837 |
1.827 |
1.83 |
435 EUR |
| ZRO/EUR |
0.6651 |
0.6716 |
0.6747 |
434 EUR |
| NEAR/EUR |
1.52985 |
1.45647 |
1.52384 |
403 EUR |
| USDC/USDT |
1.00083 |
1.00069 |
1.0007 |
398 USDT |
| PYTH/EUR |
0.034147 |
0.033718 |
0.033855 |
395 EUR |
| VIRTUAL/USD |
0.5611 |
0.5594 |
0.5601 |
387 USD |
| STORJ/EUR |
0.03829 |
0.03834 |
0.04358 |
314 EUR |
| LMWR/EUR |
0.011 |
0.0107 |
0.0125 |
302 EUR |
| BAT/EUR |
0.05835 |
0.05414 |
0.05774 |
263 EUR |
| CTSI/EUR |
0.0187 |
0.0184 |
0.0186 |
252 EUR |
| CRV/EUR |
0.17811 |
0.17651 |
0.17672 |
243 EUR |
| POPCAT/EUR |
0.038936 |
0.038837 |
0.038922 |
225 EUR |
| VIRTUAL/EUR |
0.4837 |
0.4844 |
0.4851 |
208 EUR |
| S/USD |
0.022449 |
0.022306 |
0.022327 |
200 USD |
| EURC/USDC |
1.0904 |
1.0904 |
1.1515 |
200 USDC |
| LINK/GBP |
6.03 |
6.04 |
6.05 |
200 GBP |
| FLOKI/EUR |
0.00001784 |
0.00001772 |
0.00001778 |
192 EUR |
| AVNT/EUR |
0.07251 |
0.07133 |
0.07151 |
143 EUR |
| VVV/EUR |
10.4875 |
9.6526 |
9.6959 |
120 EUR |
| TAO/EUR |
173.02 |
169.21 |
169.42 |
120 EUR |
| XCN/USD |
0.003782 |
0.002004 |
0.009497 |
99 USD |
| WEN/USD |
0.00000344 |
0.00000306 |
0.00000369 |
91 USD |
| JTO/EUR |
0.4468 |
0.44121 |
0.44169 |
88 EUR |
| AUDIO/USD |
0.01296 |
0.012 |
0.01798 |
80 USD |
| AUDIO/EUR |
0.014 |
0.01001 |
0.01494 |
70 EUR |
| RNDR/EUR |
1.157 |
1.156 |
1.243 |
61 EUR |
| TRUF/EUR |
0.00301 |
0.003 |
0.00387 |
60 EUR |
| RNDR/USD |
1.34 |
1.332 |
1.362 |
59 USD |
| COMP/EUR |
14.22 |
14.16 |
14.21 |
59 EUR |
| MEGA/USD |
0.0369 |
0.03628 |
0.03633 |
55 USD |
| MEGA/EUR |
0.03154 |
0.0304 |
0.05999 |
47 EUR |
| EURCV/USDC |
1.1547 |
1.1547 |
1.1548 |
44 USDC |
| KNC/EUR |
0.08893 |
0.08632 |
0.11272 |
39 EUR |
| BONK/EUR |
0.00000243 |
0.00000241 |
0.00000243 |
37 EUR |
| W/USD |
0.008445 |
0.00824 |
0 |
37 USD |
| CTX/USD |
0.2777 |
0.2784 |
0.2796 |
35 USD |
| CHIP/EUR |
0.022229 |
0.020813 |
0.021844 |
34 EUR |
| CSPR/USD |
0.00186 |
0.00182 |
0.00188 |
33 USD |
| CSPR/EUR |
0.00164 |
0.00158 |
0.00163 |
29 EUR |
| WECAN/EUR |
0.00132 |
0.0012 |
0.00132 |
28 EUR |
| FTM/EUR |
0.02699 |
0.024 |
0.02597 |
27 EUR |
| XCN/EUR |
0.002805 |
0.0025 |
0.019 |
23 EUR |
| TAI/EUR |
0.01 |
0.00002 |
0.03 |
22 EUR |
| BILL/USD |
0.023038 |
0.023363 |
0 |
22 USD |
| SKL/USD |
0.0036262 |
0.0036441 |
0.003681 |
20 USD |
| SKL/EUR |
0.0031934 |
0.0031236 |
0.0031277 |
17 EUR |
| RE/EUR |
0.33762 |
0.33591 |
0.34126 |
17 EUR |
| TAI/USD |
0.0067 |
0 |
0 |
12 USD |
| SPK/EUR |
0.013512 |
0.013456 |
0.013506 |
11 EUR |
| PNUT/EUR |
0.03389 |
0.03351 |
0.03367 |
5 EUR |
| ETH/BTC |
0.02917376 |
0.02912942 |
0.02914184 |
3 BTC |
| CXT/EUR |
0.0022 |
0.00219 |
0.00224 |
2 EUR |
| LTC/BTC |
0.00070025 |
0.00070261 |
0.00070286 |
1 BTC |
| XRP/BTC |
0.00001656 |
0.00001653 |
0.00001655 |
0 BTC |
| WECAN/USD |
0.00137 |
0.00112 |
0.00154 |
0 USD |