- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65541 |
65548 |
65549 |
315641608 USD |
| ETH/USD |
1930.65 |
1930.76 |
1930.85 |
41315064 USD |
| XRP/USD |
1.34037 |
1.34065 |
1.34066 |
36752395 USD |
| SOL/USD |
83.183 |
83.234 |
83.236 |
27099689 USD |
| BTC/EUR |
56019 |
56017 |
56020 |
16070072 EUR |
| USDC/EUR |
0.85447 |
0.85441 |
0.85467 |
13676857 EUR |
| BTC/USDC |
65587 |
65539 |
65586 |
9304059 USDC |
| DOGE/USD |
0.09115 |
0.09117 |
0.09119 |
6949923 USD |
| ETH/EUR |
1648.67 |
1649.64 |
1650.05 |
3772937 EUR |
| XRP/EUR |
1.14584 |
1.14558 |
1.14586 |
3502108 EUR |
| AVAX/USD |
8.93055 |
8.92928 |
8.93316 |
3434657 USD |
| USDT/USD |
1.00007 |
0.99937 |
0.99987 |
2481031 USD |
| EUR/USD |
1.17027 |
1.17004 |
1.17029 |
1893479 USD |
| BCH/USD |
441.81 |
441.71 |
441.84 |
1781478 USD |
| HYPE/USD |
30.774 |
30.789 |
30.811 |
1716708 USD |
| ADA/USD |
0.27077 |
0.27065 |
0.27078 |
1632025 USD |
| ONDO/USD |
0.2501 |
0.25 |
0.2503 |
1615086 USD |
| BTC/GBP |
48952 |
48931 |
48986 |
1585499 GBP |
| ETH/USDC |
1929.94 |
1929.9 |
1931.35 |
1511128 USDC |
| PEPE/USD |
0.00000345 |
0.00000344 |
0.00000346 |
1503337 USD |
| AAVE/USD |
114.42 |
114.4 |
114.48 |
1439826 USD |
| SOL/EUR |
71.058 |
71.103 |
71.136 |
1317763 EUR |
| USDC/USDT |
0.99978 |
0.93001 |
27.99999 |
1266126 USDT |
| XLM/USD |
0.15312 |
0.15307 |
0.1531 |
1089623 USD |
| PENGU/USD |
0.006733 |
0.00673 |
0.006735 |
1004701 USD |
| LTC/USD |
53.22 |
53.21 |
53.23 |
971688 USD |
| USDT/EUR |
0.85425 |
0.85428 |
0.85437 |
950374 EUR |
| SUI/USD |
0.888 |
0.888 |
0.89 |
882797 USD |
| BTC/USDT |
65568 |
65568 |
65576 |
745129 USDT |
| ETH/GBP |
1440.53 |
1440.14 |
1442.53 |
587475 GBP |
| ETH/RLUSD |
1929.16 |
1930.29 |
1931.45 |
482574 RLUSD |
| SHIB/USD |
0.00000547 |
0.00000547 |
0.00000548 |
481455 USD |
| UNI/USD |
3.76078 |
3.76181 |
3.76383 |
459309 USD |
| USDC/USD |
1 |
0.99952 |
1 |
451542 USD |
| BTC/EURC |
56124 |
55978 |
56059 |
424933 EURC |
| ETH/USDT |
1927.76 |
1930.17 |
1933.06 |
393129 USDT |
| TON/USD |
1.20791 |
1.20451 |
1.20581 |
378718 USD |
| LINK/USD |
8.63 |
8.63 |
8.64 |
371946 USD |
| LTC/EUR |
45.44 |
45.44 |
45.48 |
367907 EUR |
| XPL/USD |
0.09547 |
0.09547 |
0.09548 |
362216 USD |
| HBAR/USD |
0.09675 |
0.09674 |
0.09678 |
353565 USD |
| GBP/USD |
1.34025 |
1.33862 |
1.33904 |
342836 USD |
| XRP/RLUSD |
1.34276 |
1.34047 |
1.34119 |
327565 RLUSD |
| BTC/RLUSD |
65728 |
65535 |
65572 |
304859 RLUSD |
| AVAX/EUR |
7.62986 |
7.62983 |
7.63766 |
299894 EUR |
| ADA/EUR |
0.23149 |
0.23128 |
0.2314 |
272743 EUR |
| WIF/USD |
0.191 |
0.191 |
0.192 |
245940 USD |
| ARB/USD |
0.1007 |
0.1007 |
0.1008 |
240548 USD |
| NEAR/USD |
1.227 |
1.227 |
1.231 |
232136 USD |
| ONDO/EUR |
0.2138 |
0.2132 |
0.214 |
207049 EUR |
| XLM/EUR |
0.1309 |
0.13075 |
0.1309 |
193265 EUR |
| LINK/EUR |
7.4 |
7.37 |
7.38 |
193061 EUR |
| DOT/USD |
1.509 |
1.509 |
1.512 |
183613 USD |
| XDC/USD |
0.033585 |
0.033545 |
0.033585 |
181117 USD |
| BONK/USD |
0.00000587 |
0.00000587 |
0.00000588 |
169198 USD |
| TRUMP/USD |
3.43 |
3.42 |
3.43 |
158430 USD |
| DOGE/EUR |
0.07787 |
0.07785 |
0.07795 |
141033 EUR |
| LDO/USD |
0.3022 |
0.2986 |
0.2998 |
115704 USD |
| VIRTUAL/USD |
0.6942 |
0.6915 |
0.6927 |
100244 USD |
| UNI/EUR |
3.21786 |
3.21459 |
3.21799 |
99973 EUR |
| CHZ/USD |
0.03346 |
0.03346 |
0.03366 |
94377 USD |
| INJ/USD |
2.998 |
3.006 |
3.007 |
88662 USD |
| ENA/USD |
0.10386 |
0.10356 |
0.10369 |
88400 USD |
| XRP/GBP |
1.00099 |
1.0009 |
1.00173 |
87020 GBP |
| WLFI/USD |
0.10485 |
0.10445 |
0.10467 |
79904 USD |
| ICP/USD |
2.351 |
2.384 |
2.395 |
76681 USD |
| VIRTUAL/EUR |
0.5923 |
0.591 |
0.592 |
67791 EUR |
| PEPE/EUR |
0.00000295 |
0.00000294 |
0.00000296 |
65543 EUR |
| PNUT/USD |
0.04362 |
0.04352 |
0.04359 |
62633 USD |
| BCH/EUR |
379.59 |
377.04 |
377.73 |
57613 EUR |
| POPCAT/USD |
0.0464 |
0.0464 |
0.0467 |
57296 USD |
| AAVE/EUR |
98.17 |
97.69 |
97.87 |
49818 EUR |
| GRT/USD |
0.02562 |
0.0255 |
0.02562 |
40495 USD |
| HBAR/EUR |
0.08277 |
0.08259 |
0.0827 |
36204 EUR |
| ZORA/USD |
0.017378 |
0.017347 |
0.017383 |
35450 USD |
| COMP/USD |
17.62 |
17.59 |
17.62 |
34092 USD |
| SHIB/EUR |
0.00000468 |
0.00000467 |
0.00000469 |
29819 EUR |
| XDC/EUR |
0.028675 |
0.028652 |
0.028707 |
26860 EUR |
| MOODENG/USD |
0.04819 |
0.04821 |
0.04836 |
25536 USD |
| DOT/EUR |
1.283 |
1.288 |
1.293 |
25439 EUR |
| XRP/USDC |
1.3534 |
1.3398 |
1.3428 |
22358 USDC |
| SYRUP/USD |
0.22915 |
0.22847 |
0.22946 |
20530 USD |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
19219 EUR |
| ICP/EUR |
2.045 |
0.002 |
10.529 |
18387 EUR |
| OP/USD |
0.1223 |
0.122 |
0.1223 |
18315 USD |
| FET/USD |
0.14754 |
0.14694 |
0.14717 |
17872 USD |
| CRV/USD |
0.24199 |
0.2395 |
0.23975 |
17544 USD |
| AXS/USD |
1.261 |
1.25086 |
1.25742 |
16319 USD |
| ETC/USD |
8.5299 |
8.4933 |
8.5161 |
15134 USD |
| FARTCOIN/USD |
0.152 |
0.1542 |
0.1549 |
15041 USD |
| FET/EUR |
0.12573 |
0.12559 |
0.12575 |
12694 EUR |
| SOL/USDC |
83.292 |
83.036 |
83.421 |
12486 USDC |
| FLOKI/USD |
0.00002735 |
0.00002714 |
0.00002731 |
11366 USD |
| RLUSD/EUR |
0.84877 |
0.8544 |
0.85463 |
10434 EUR |
| ALGO/USD |
0.0868 |
0.08538 |
0.08667 |
10146 USD |
| SUI/EUR |
0.759 |
0.758 |
0.761 |
9360 EUR |
| PENGU/EUR |
0.005687 |
0.005745 |
0.005759 |
8553 EUR |
| CHZ/EUR |
0.0287 |
0.02864 |
0.0289 |
8491 EUR |
| WIF/EUR |
0.164 |
0.163 |
0.164 |
8114 EUR |
| SAND/USD |
0.08324 |
0.08203 |
0.08273 |
7584 USD |
| POL/USD |
0.10405 |
0.1017 |
0.10183 |
7467 USD |
| LDO/EUR |
0.2564 |
0.255 |
0.256 |
6304 EUR |
| XRP/USDT |
1.34496 |
1.34031 |
1.34226 |
5681 USDT |
| BNB/USD |
621.798 |
620.483 |
623.633 |
5582 USD |
| MEW/USD |
0.00059389 |
0.00059389 |
0.00059416 |
5157 USD |
| ASTER/USD |
0.69448 |
0.69545 |
0.69613 |
4830 USD |
| CSPR/USD |
0.0029 |
0.00288 |
0.00289 |
3880 USD |
| HYPE/EUR |
25.816 |
26.238 |
26.325 |
3653 EUR |
| ENA/EUR |
0.08848 |
0.08849 |
0.08862 |
3394 EUR |
| ZORA/EUR |
0.014813 |
0.014815 |
0.014851 |
3329 EUR |
| PYTH/USD |
0.049 |
0.048 |
0.049 |
3153 USD |
| POL/EUR |
0.08723 |
0.08663 |
0.08698 |
2984 EUR |
| ARB/EUR |
0.0862 |
0.0859 |
0.0862 |
2214 EUR |
| KNC/USD |
0.164 |
0.14028 |
0.18 |
2131 USD |
| ETH/EURC |
1685 |
1648.71 |
1651.1 |
1837 EURC |
| BAT/USD |
0.10729 |
0.0912 |
0.10297 |
1790 USD |
| AXS/EUR |
1.08 |
1.07001 |
1.24999 |
1679 EUR |
| FLR/USD |
0.00919 |
0.0091 |
0.00922 |
1653 USD |
| WECAN/USD |
0.0012 |
0.0012 |
0.00122 |
1627 USD |
| ZRX/USD |
0.10518 |
0.10334 |
0.10498 |
1613 USD |
| NEAR/EUR |
0.999 |
1.009 |
1.149 |
1611 EUR |
| FTM/EUR |
0.0353 |
0.0353 |
0.03995 |
1597 EUR |
| LINK/GBP |
6.48 |
6.43 |
6.47 |
1551 GBP |
| YFI/USD |
2402 |
2402.5 |
2986.79 |
1424 USD |
| JUP/USD |
0.17 |
0.169 |
0.171 |
1398 USD |
| GALA/EUR |
0.00296 |
0.00286 |
0.003 |
1379 EUR |
| TAO/USD |
178.01 |
176.62 |
177.86 |
1333 USD |
| OP/EUR |
0.1039 |
0.1042 |
0.1047 |
1269 EUR |
| S/USD |
0.03967 |
0.039226 |
0.039271 |
1247 USD |
| APE/USD |
0.1 |
0.1 |
0.11 |
1245 USD |
| BAT/EUR |
0.08683 |
0.08481 |
0.08982 |
1232 EUR |
| GALA/USD |
0.00346 |
0.0033 |
0.00355 |
1125 USD |
| SKL/USD |
0.00649 |
0.00635 |
0.00637 |
1095 USD |
| XCN/USD |
0.004607 |
0.004577 |
0.00459 |
1082 USD |
| XPL/EUR |
0.08281 |
0.08147 |
0.08179 |
986 EUR |
| LMWR/EUR |
0.0216 |
0.0215 |
0.0218 |
983 EUR |
| COMP/EUR |
15.19 |
15 |
15.06 |
978 EUR |
| BONK/EUR |
0.00000502 |
0.000005 |
0.00000503 |
968 EUR |
| POPCAT/EUR |
0.0386 |
0.0397 |
0.0398 |
936 EUR |
| RLUSD/USD |
0.9998 |
0.99985 |
0.99994 |
924 USD |
| PYTH/EUR |
0.041 |
0.041 |
0.042 |
918 EUR |
| CRV/EUR |
0.20538 |
0.20461 |
0.20489 |
875 EUR |
| LIT/USD |
1.3811 |
1.3794 |
1.3826 |
781 USD |
| WOO/EUR |
0.01421 |
0.01416 |
0.01428 |
685 EUR |
| SAND/EUR |
0.07033 |
0.07033 |
0.07956 |
596 EUR |
| WOO/USD |
0.01709 |
0.01656 |
0.0167 |
584 USD |
| GRT/EUR |
0.02217 |
0.02179 |
0.02192 |
568 EUR |
| MEW/EUR |
0.00049219 |
0.00050747 |
0.0005077 |
549 EUR |
| MELANIA/USD |
0.108 |
0.106 |
0.107 |
501 USD |
| CTSI/USD |
0.0237 |
0.0235 |
0.0237 |
424 USD |
| ALGO/EUR |
0.074 |
0.07131 |
0.07327 |
375 EUR |
| TRUF/USD |
0.00376 |
0.00354 |
0.00361 |
354 USD |
| WECAN/EUR |
0.0011 |
0.00102 |
0.00111 |
338 EUR |
| FLR/EUR |
0.00785 |
0.00778 |
0.00788 |
298 EUR |
| S/EUR |
0.033487 |
0.033491 |
0.03358 |
277 EUR |
| YFI/EUR |
2250 |
2045.93 |
2348.98 |
269 EUR |
| CSPR/EUR |
0.00254 |
0.00246 |
0.00251 |
264 EUR |
| ZETA/USD |
0.06 |
0.05 |
0.07 |
251 USD |
| TRUF/EUR |
0.00306 |
0.00302 |
0.00309 |
218 EUR |
| TAI/EUR |
0.013 |
0.01177 |
0.01184 |
195 EUR |
| TRUMP/EUR |
2.91 |
2.92 |
2.94 |
182 EUR |
| EURC/USDC |
1.174 |
1.1696 |
1.1706 |
129 USDC |
| COREUM/USD |
0.03179 |
0.02805 |
0.02862 |
120 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
120 EUR |
| PERP/EUR |
0.027 |
0.014 |
0.057 |
111 EUR |
| TON/EUR |
1.02345 |
1.02802 |
1.03089 |
105 EUR |
| SPK/USD |
0.018947 |
0.019346 |
0.019352 |
91 USD |
| COREUM/EUR |
0.02704 |
0.0238 |
0.02428 |
89 EUR |
| XLM/GBP |
0.12197 |
0.10096 |
0.12216 |
66 GBP |
| SEI/EUR |
0.0635 |
0.0555 |
0.0634 |
63 EUR |
| EURCV/USDC |
1.1813 |
1.1696 |
1.1708 |
59 USDC |
| SKL/EUR |
0.0054 |
0.00542 |
0.00545 |
52 EUR |
| AUDIO/USD |
0.0222 |
0.01818 |
0.02751 |
35 USD |
| AMP/USD |
0.0012 |
0.0011 |
0.0015 |
35 USD |
| CTSI/EUR |
0.0202 |
0.0201 |
0.0203 |
35 EUR |
| APE/EUR |
0.08 |
0.08 |
0.1 |
35 EUR |
| KNC/EUR |
0.14067 |
0.11616 |
0.15995 |
33 EUR |
| CXT/USD |
0.00563 |
0.00558 |
0.00561 |
27 USD |
| LMWR/USD |
0.026 |
0.025 |
0.0256 |
27 USD |
| IMX/EUR |
0.13 |
0.13 |
0.15 |
26 EUR |
| TAO/EUR |
147.9 |
150.33 |
152.03 |
20 EUR |
| JUP/EUR |
0.143 |
0.145 |
0.147 |
19 EUR |
| PERP/USD |
0.019 |
0.025 |
0.2 |
14 USD |
| ETH/BTC |
0.02939029 |
0.02944785 |
0.02945873 |
10 BTC |
| AMP/EUR |
0.00127 |
0.00109 |
0.00125 |
10 EUR |
| DAI/USD |
0.99979 |
0.92004 |
0.99979 |
8 USD |
| SMT/EUR |
0.0501 |
0.0501 |
0.0599 |
7 EUR |
| TRAC/USD |
0.3209 |
0.3173 |
0.3185 |
6 USD |
| RNDR/USD |
1.354 |
1.334 |
1.342 |
6 USD |
| SEI/USD |
0.0732 |
0.0642 |
0.0735 |
6 USD |
| XRP/BTC |
0.00002044 |
0.00002044 |
0.00002047 |
3 BTC |
| BNB/EUR |
530.616 |
529.905 |
533.367 |
2 EUR |
| LTC/BTC |
0.00080572 |
0.00081125 |
0.00081216 |
1 BTC |
| MKR/USD |
1574.5 |
1006.89 |
1696.98 |
1 USD |
| CXT/EUR |
0.00485 |
0.00477 |
0.0048 |
0 EUR |