- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80545 |
80553.73 |
80555.17 |
196623655 USD |
| ETH/USD |
2422.35 |
2422.88 |
2423.09 |
34574640 USD |
| USDT/USD |
0.99901 |
0.999 |
0.99901 |
17536457 USD |
| XRP/USD |
1.30198 |
1.30255 |
1.30256 |
15476102 USD |
| USDT/EUR |
0.88797 |
0.88788 |
0.88798 |
14853871 EUR |
| SOL/USD |
95.913 |
95.929 |
95.933 |
14297181 USD |
| USDC/EUR |
0.88872 |
0.88864 |
0.88872 |
11970887 EUR |
| USDC/USD |
0.99983 |
0.99983 |
0.99986 |
7311163 USD |
| BTC/EUR |
71590.7 |
71599.47 |
71608.73 |
7299035 EUR |
| USDG/USD |
0.99997 |
0.99999 |
1 |
7207478 USD |
| ZEC/USD |
1297.17 |
1300.41 |
1300.69 |
7159330 USD |
| HYPE/USD |
84.134 |
84.249 |
84.306 |
6779665 USD |
| DOGE/USD |
0.07693 |
0.076986 |
0.076993 |
6114346 USD |
| ETH/EUR |
2146.01 |
2153.69 |
2153.73 |
5420297 EUR |
| CASHCAT/USD |
0.109265 |
0.109254 |
0.109266 |
3580850 USD |
| PEPE/USD |
0.00000502 |
0.00000503 |
0.00000504 |
2796557 USD |
| UNI/USD |
7.67827 |
7.67215 |
7.67424 |
2736437 USD |
| NEAR/USD |
4.01592 |
4.02599 |
4.02815 |
2622318 USD |
| TRUMP/USD |
1.252 |
1.2502 |
1.2516 |
2493033 USD |
| QNT/USD |
203.299 |
202.999 |
203.202 |
2370065 USD |
| XLM/USD |
0.16779 |
0.167937 |
0.167975 |
1833407 USD |
| ADA/USD |
0.19667 |
0.19704 |
0.1971 |
1819318 USD |
| XRP/EUR |
1.15644 |
1.15781 |
1.15782 |
1787972 EUR |
| SOL/EUR |
85.249 |
85.262 |
85.265 |
1720762 EUR |
| EUR/USD |
1.12481 |
1.12505 |
1.12516 |
1442875 USD |
| BTC/USDC |
80465.12 |
80555.21 |
80601.27 |
1425901 USDC |
| ETH/RLUSD |
2428.83 |
2422.59 |
2424.22 |
1299286 RLUSD |
| ENA/USD |
0.18177 |
0.18197 |
0.18208 |
1265706 USD |
| LIT/USD |
3.3426 |
3.3488 |
3.3512 |
1233243 USD |
| ONDO/USD |
0.40858 |
0.40937 |
0.40948 |
1101297 USD |
| AVAX/USD |
8.6917 |
8.7189 |
8.7229 |
1080884 USD |
| LINK/USD |
11.3886 |
11.4258 |
11.4313 |
954239 USD |
| AAVE/USD |
130.997 |
131.38 |
131.413 |
919376 USD |
| ZRO/USD |
1.8242 |
1.8277 |
1.8292 |
894271 USD |
| SUI/USD |
0.92663 |
0.93024 |
0.9306 |
871480 USD |
| ARB/USD |
0.16312 |
0.163547 |
0.163677 |
810299 USD |
| XPL/USD |
0.063995 |
0.064242 |
0.064272 |
810224 USD |
| WLFI/USD |
0.04757 |
0.04753 |
0.04755 |
808610 USD |
| LTC/USD |
56.212 |
56.206 |
56.234 |
764917 USD |
| HBAR/USD |
0.072398 |
0.072578 |
0.072617 |
747358 USD |
| VVV/USD |
21.1651 |
21.0591 |
21.1566 |
649069 USD |
| BTC/RLUSD |
80310.77 |
80546.94 |
80567.56 |
641215 RLUSD |
| CHIP/USD |
0.042992 |
0.04299 |
0.043094 |
515720 USD |
| ETH/USDC |
2422.49 |
2420.05 |
2424.18 |
475710 USDC |
| BONK/USD |
0.00000304 |
0.00000304 |
0.00000305 |
467531 USD |
| BTC/USDT |
80336.25 |
80631.32 |
80664.45 |
464527 USDT |
| BCH/USD |
282.48 |
282.72 |
282.92 |
451707 USD |
| SHIB/USD |
0.00000474 |
0.00000473 |
0.00000474 |
426761 USD |
| XRP/RLUSD |
1.30339 |
1.30243 |
1.30311 |
418161 RLUSD |
| DOT/USD |
0.956 |
0.95779 |
0.959 |
391790 USD |
| RLUSD/USDT |
1.00079 |
1.0008 |
1.00088 |
365087 USDT |
| WIF/USD |
0.17128 |
0.17172 |
0.17188 |
350938 USD |
| ETH/GBP |
1797.75 |
1796.32 |
1797.22 |
289179 GBP |
| PEPE/EUR |
0.00000446 |
0.00000447 |
0.00000448 |
266043 EUR |
| CRV/USD |
0.27821 |
0.27832 |
0.27866 |
264104 USD |
| AVAX/EUR |
7.7137 |
7.7477 |
7.7583 |
258039 EUR |
| XRP/GBP |
0.96148 |
0.96573 |
0.96613 |
249955 GBP |
| ADA/EUR |
0.17495 |
0.17513 |
0.17519 |
246569 EUR |
| PAXG/USD |
4113.03 |
4111.64 |
4113.4 |
238089 USD |
| DOGE/EUR |
0.068414 |
0.068416 |
0.068463 |
215482 EUR |
| UNI/EUR |
6.9525 |
6.81229 |
6.82569 |
196436 EUR |
| PNUT/USD |
0.03748 |
0.03744 |
0.03748 |
194678 USD |
| PENGU/USD |
0.0073 |
0.0073291 |
0.007334 |
181096 USD |
| OP/USD |
0.110472 |
0.110497 |
0.110558 |
174680 USD |
| COMP/USD |
20.31 |
20.39 |
20.41 |
167447 USD |
| FET/USD |
0.16196 |
0.1621 |
0.16225 |
161502 USD |
| TON/USD |
1.16707 |
1.17077 |
1.17163 |
151261 USD |
| BILL/USD |
0.0048 |
0.004826 |
0.004842 |
145444 USD |
| MEGA/USD |
0.04566 |
0.0459 |
0.04595 |
138476 USD |
| BNB/USD |
715.781 |
717.594 |
718.022 |
137569 USD |
| ETH/USDT |
2423.07 |
2424.83 |
2426.04 |
135067 USDT |
| WLD/USD |
0.37493 |
0.376 |
0.3765 |
121304 USD |
| LINK/EUR |
10.08 |
10.1522 |
10.1606 |
120079 EUR |
| BTC/GBP |
59571.84 |
59705.87 |
59755.99 |
118449 GBP |
| ASTER/USD |
0.70704 |
0.70504 |
0.7052 |
117055 USD |
| INJ/USD |
7.9783 |
7.9968 |
8 |
104770 USD |
| XDC/USD |
0.031558 |
0.031515 |
0.031569 |
101808 USD |
| AERO/USD |
0.64128 |
0.64164 |
0.6762 |
93134 USD |
| LTC/EUR |
49.887 |
49.957 |
49.978 |
91933 EUR |
| SOL/USDC |
95.744 |
95.912 |
95.974 |
90708 USDC |
| ZORA/USD |
0.005648 |
0.005648 |
0.005652 |
84317 USD |
| XLM/EUR |
0.148468 |
0.149061 |
0.149401 |
79384 EUR |
| RE/USD |
0.31704 |
0.31708 |
0.31725 |
75194 USD |
| ALGO/USD |
0.09951 |
0.10026 |
0.10048 |
74746 USD |
| MEW/USD |
0.00038341 |
0.00038317 |
0.00038343 |
69639 USD |
| TAO/USD |
235.76 |
236.21 |
236.33 |
66594 USD |
| LDO/USD |
0.3413 |
0.3428 |
0.343 |
64116 USD |
| JTO/USD |
0.36565 |
0.36542 |
0.3659 |
60479 USD |
| CHZ/USD |
0.01202 |
0.01198 |
0.012 |
58632 USD |
| LDO/EUR |
0.3026 |
0.3045 |
0.3049 |
57613 EUR |
| ORCA/USD |
1.39842 |
1.39988 |
1.40166 |
55583 USD |
| MORPHO/USD |
2.2609 |
2.2563 |
2.2598 |
55073 USD |
| SYRUP/USD |
0.15952 |
0.15954 |
0.15974 |
54561 USD |
| SAND/USD |
0.04509 |
0.04521 |
0.04526 |
53211 USD |
| BCH/EUR |
251.11 |
251.33 |
251.41 |
52268 EUR |
| EURC/EUR |
1.0052 |
0.995 |
1.0052 |
50121 EUR |
| POL/USD |
0.09618 |
0.09648 |
0.09656 |
49252 USD |
| PYTH/USD |
0.066726 |
0.067003 |
0.067173 |
48495 USD |
| GRT/USD |
0.02039 |
0.02038 |
0.0204 |
48131 USD |
| POPCAT/USD |
0.039816 |
0.03984 |
0.039915 |
42264 USD |
| HYPE/EUR |
74.691 |
74.889 |
74.949 |
39607 EUR |
| SUI/EUR |
0.82555 |
0.82644 |
0.82722 |
34349 EUR |
| FLOKI/USD |
0.0000228 |
0.00002292 |
0.00002295 |
32244 USD |
| CASHCAT/EUR |
0.096763 |
0.097045 |
0.097266 |
32007 EUR |
| ARB/EUR |
0.144165 |
0.145314 |
0.145467 |
29642 EUR |
| XRP/USDT |
1.30805 |
1.30172 |
1.30542 |
28000 USDT |
| MON/USD |
0.018113 |
0.018131 |
0.018152 |
26931 USD |
| AVNT/USD |
0.09191 |
0.0919 |
0.09191 |
26526 USD |
| HBAR/EUR |
0.064476 |
0.064505 |
0.064545 |
24772 EUR |
| XRP/USDC |
1.3038 |
1.3007 |
1.3044 |
24756 USDC |
| AAVE/EUR |
115.937 |
116.72 |
116.834 |
23677 EUR |
| SEI/USD |
0.04886 |
0.048954 |
0.049005 |
23266 USD |
| ICP/USD |
2.588 |
2.597 |
2.601 |
21424 USD |
| ONDO/EUR |
0.36178 |
0.36351 |
0.36989 |
20659 EUR |
| S/EUR |
0.036321 |
0.035957 |
0.036222 |
17324 EUR |
| USDC/USDT |
1.00086 |
1.00076 |
1.00088 |
16953 USDT |
| NEAR/EUR |
3.62364 |
3.57045 |
3.58211 |
16474 EUR |
| TRX/USD |
0.31922 |
0.31938 |
0.31969 |
14906 USD |
| VIRTUAL/USD |
0.5979 |
0.5983 |
0.5989 |
13113 USD |
| QNT/EUR |
183.718 |
180.392 |
180.6 |
12715 EUR |
| FET/EUR |
0.14389 |
0.14399 |
0.14432 |
12543 EUR |
| ZORA/EUR |
0.005013 |
0.005011 |
0.005036 |
12031 EUR |
| JUP/EUR |
0.22999 |
0.231309 |
0.23158 |
11684 EUR |
| DOT/EUR |
0.84891 |
0.85028 |
0.85218 |
11483 EUR |
| CC/USD |
0.0996 |
0.1 |
0.1002 |
11398 USD |
| MNT/USD |
0.4802 |
0.4799 |
0.4801 |
10819 USD |
| XDC/EUR |
0.027745 |
0.028004 |
0.028077 |
9475 EUR |
| MEGA/EUR |
0.04034 |
0.04072 |
0.04105 |
8875 EUR |
| SHIB/EUR |
0.00000427 |
0.00000421 |
0.00000422 |
8865 EUR |
| ALGO/EUR |
0.08812 |
0.08911 |
0.08929 |
8778 EUR |
| WLD/EUR |
0.33917 |
0.33422 |
0.33463 |
8495 EUR |
| GBP/USD |
1.34792 |
1.34847 |
1.34859 |
8266 USD |
| CHZ/EUR |
0.01064 |
0.01065 |
0.01067 |
8167 EUR |
| FLR/USD |
0.0060425 |
0.0060189 |
0.0060305 |
8052 USD |
| BAT/USD |
0.14587 |
0.14211 |
0.19204 |
7705 USD |
| CHIP/EUR |
0.038708 |
0.038244 |
0.038361 |
7437 EUR |
| PNUT/EUR |
0.03444 |
0.03318 |
0.03371 |
6640 EUR |
| TRUMP/EUR |
1.1115 |
1.1119 |
1.1244 |
6444 EUR |
| PYTH/EUR |
0.059323 |
0.059555 |
0.059713 |
6432 EUR |
| XTZ/USD |
0.25376 |
0.25536 |
0.25635 |
6072 USD |
| JUP/USD |
0.25698 |
0.26024 |
0.260574 |
5947 USD |
| GRT/EUR |
0.01834 |
0.01811 |
0.01815 |
5757 EUR |
| WLFI/EUR |
0.04289 |
0.04222 |
0.04251 |
4844 EUR |
| AERO/EUR |
0.57545 |
0.55549 |
0.58081 |
4091 EUR |
| LINK/GBP |
8.61 |
8.47 |
8.48 |
3847 GBP |
| TRX/EUR |
0.28491 |
0.28386 |
0.28423 |
3821 EUR |
| POL/EUR |
0.08598 |
0.08575 |
0.08583 |
3788 EUR |
| RLUSD/EUR |
0.8882 |
0.88864 |
0.8888 |
3156 EUR |
| SAND/EUR |
0.04057 |
0.04014 |
0.04031 |
3128 EUR |
| XTZ/EUR |
0.22775 |
0.22699 |
0.22747 |
3107 EUR |
| MORPHO/EUR |
2.001 |
2.0074 |
2.0387 |
3067 EUR |
| ENA/EUR |
0.16205 |
0.16168 |
0.16188 |
2993 EUR |
| CRV/EUR |
0.24368 |
0.24733 |
0.24785 |
2596 EUR |
| ZRX/USD |
0.098 |
0.09485 |
0.10193 |
2500 USD |
| AVNT/EUR |
0.08147 |
0.08164 |
0.08202 |
2480 EUR |
| ICP/EUR |
2.327 |
2.308 |
2.312 |
2195 EUR |
| BILL/EUR |
0.004309 |
0.004289 |
0.004302 |
1590 EUR |
| BAT/EUR |
0.13058 |
0.12649 |
0.12688 |
1577 EUR |
| XPL/EUR |
0.057 |
0.056988 |
0.057232 |
1552 EUR |
| S/USD |
0.04206 |
0.04054 |
0.040763 |
1476 USD |
| PENGU/EUR |
0.0065758 |
0.0065022 |
0.0065345 |
1459 EUR |
| AXS/EUR |
0.78495 |
0.78018 |
0.78369 |
1397 EUR |
| WIF/EUR |
0.151728 |
0.152581 |
0.152777 |
1367 EUR |
| BONK/EUR |
0.0000027 |
0.0000027 |
0.00000272 |
1049 EUR |
| RENDER/USD |
1.5776 |
1.606 |
1.6095 |
1025 USD |
| MOODENG/USD |
0.03535 |
0.03522 |
0.03574 |
998 USD |
| EIGEN/USD |
0.18743 |
0.18504 |
0.18553 |
988 USD |
| VIRTUAL/EUR |
0.5326 |
0.5316 |
0.5327 |
804 EUR |
| W/USD |
0.011449 |
0.011221 |
0.011252 |
684 USD |
| MOODENG/EUR |
0.03173 |
0.03134 |
0.03146 |
669 EUR |
| RENDER/EUR |
1.4573 |
1.4267 |
1.4324 |
629 EUR |
| CC/EUR |
0.08801 |
0.0889 |
0.08899 |
607 EUR |
| ETC/EUR |
6.4973 |
6.4991 |
6.5309 |
604 EUR |
| TAO/EUR |
209.92 |
209.87 |
210.12 |
599 EUR |
| FLR/EUR |
0.0053671 |
0.0053502 |
0.0053602 |
363 EUR |
| W/EUR |
0.01005 |
0.009971 |
0.010001 |
344 EUR |
| WECAN/EUR |
0.0014 |
0.0013 |
0.0014 |
344 EUR |
| LIT/EUR |
3.13 |
2.9705 |
2.9838 |
324 EUR |
| BNB/EUR |
641.318 |
636.586 |
639.408 |
321 EUR |
| MEW/EUR |
0.00034286 |
0.00034047 |
0.00034092 |
288 EUR |
| FARTCOIN/USD |
0.124362 |
0.124534 |
0.124907 |
268 USD |
| COMP/EUR |
18.16 |
18.11 |
18.18 |
256 EUR |
| PAXG/EUR |
3592.29 |
3649.27 |
3660.97 |
240 EUR |
| SNX/EUR |
0.15939 |
0.15889 |
0.1597 |
224 EUR |
| TRAC/EUR |
0.3083 |
0.3068 |
0.3083 |
214 EUR |
| ZRX/EUR |
0.08706 |
0.08771 |
0.08835 |
161 EUR |
| OP/EUR |
0.101973 |
0.098079 |
0.098362 |
159 EUR |
| AXS/USD |
0.87683 |
0.71786 |
1.49427 |
131 USD |
| ETH/EURC |
2150 |
2141.42 |
2163.91 |
108 EURC |
| JTO/EUR |
0.32378 |
0.32481 |
0.32526 |
104 EUR |
| EURC/USDC |
1.1201 |
1.1183 |
1.1309 |
100 USDC |
| RAY/EUR |
1.44785 |
1.5564 |
1.56325 |
95 EUR |
| XCN/EUR |
0.0032 |
0.003142 |
0.003156 |
91 EUR |
| INJ/EUR |
7.152 |
7.0849 |
7.4554 |
89 EUR |
| SEI/EUR |
0.043972 |
0.043455 |
0.043806 |
88 EUR |
| RAY/USD |
1.69686 |
1.74905 |
1.75988 |
64 USD |
| ZEC/EUR |
1200 |
1145.86 |
1161.95 |
60 EUR |
| SYRUP/EUR |
0.1426 |
0.1416 |
0.14219 |
46 EUR |
| ZRO/EUR |
1.7163 |
1.6208 |
1.6288 |
30 EUR |
| VVV/EUR |
19.9849 |
18.7168 |
18.7997 |
21 EUR |
| ETH/BTC |
0.03004651 |
0.0300692 |
0.03008608 |
6 BTC |
| XRP/BTC |
0.00001617 |
0.00001616 |
0.00001618 |
5 BTC |
| SKR/USD |
0.012697 |
0.013408 |
0.013476 |
1 USD |
| LTC/BTC |
0.00070016 |
0.00069741 |
0.00069814 |
1 BTC |