- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80458.29 |
80443.99 |
80444 |
83063782 USD |
| XRP/USD |
1.38267 |
1.3821 |
1.38211 |
40380422 USD |
| SOL/USD |
108.872 |
108.848 |
108.849 |
27327686 USD |
| DOGE/USD |
0.085656 |
0.085646 |
0.085673 |
26311790 USD |
| ETH/USD |
2583.88 |
2583.89 |
2583.91 |
22025959 USD |
| USDT/USD |
0.9996 |
0.99958 |
0.99962 |
10250347 USD |
| AVAX/USD |
9.5251 |
9.5147 |
9.5161 |
8420873 USD |
| ENA/USD |
0.19733 |
0.19725 |
0.19741 |
7399757 USD |
| CASHCAT/USD |
0.175512 |
0.175396 |
0.175583 |
7006500 USD |
| XRP/EUR |
1.20283 |
1.20248 |
1.20249 |
6664670 EUR |
| UNI/USD |
8.73812 |
8.73605 |
8.73777 |
5275012 USD |
| XRP/USDT |
1.38297 |
1.38248 |
1.38296 |
4993933 USDT |
| ONDO/USD |
0.40679 |
0.4061 |
0.40629 |
4291776 USD |
| ETH/EUR |
2250.21 |
2247.98 |
2248.14 |
3178348 EUR |
| HBAR/USD |
0.080546 |
0.080463 |
0.080502 |
3116439 USD |
| BTC/EUR |
69999.78 |
69973.29 |
69979.27 |
3009709 EUR |
| SUI/USD |
0.824 |
0.82419 |
0.82438 |
2980165 USD |
| NEAR/USD |
3.51599 |
3.49175 |
3.49595 |
2603694 USD |
| HYPE/USD |
90.919 |
90.784 |
90.802 |
2461665 USD |
| XLM/USD |
0.191017 |
0.190896 |
0.190947 |
2418974 USD |
| SOL/EUR |
94.799 |
94.709 |
94.711 |
2404323 EUR |
| ADA/USD |
0.22238 |
0.22186 |
0.22193 |
2340659 USD |
| ZEC/USD |
1452.95 |
1454.28 |
1455.15 |
2288159 USD |
| AAVE/USD |
137.136 |
137.109 |
137.127 |
2138817 USD |
| PEPE/USD |
0.00000403 |
0.00000401 |
0.00000402 |
2123828 USD |
| BONK/USD |
0.00000299 |
0.00000298 |
0.00000299 |
1732205 USD |
| TRUMP/USD |
2.035 |
2.0302 |
2.031 |
1563519 USD |
| VVV/USD |
26.6037 |
26.6037 |
26.6885 |
1549511 USD |
| PENGU/USD |
0.0077135 |
0.0077222 |
0.0077267 |
1543656 USD |
| ARB/USD |
0.2169 |
0.217092 |
0.217253 |
1443700 USD |
| LTC/USD |
57.056 |
57.056 |
57.066 |
1393008 USD |
| LINK/USD |
12.0925 |
12.0566 |
12.0629 |
1324693 USD |
| XTZ/USD |
0.34227 |
0.34228 |
0.34317 |
1277477 USD |
| AVAX/EUR |
8.2786 |
8.2786 |
8.279 |
1044079 EUR |
| LIT/USD |
4.6766 |
4.658 |
4.6615 |
1023056 USD |
| XRP/GBP |
1.0324 |
1.03169 |
1.032 |
907897 GBP |
| USDT/EUR |
0.8697 |
0.86966 |
0.86974 |
907131 EUR |
| SHIB/USD |
0.00000539 |
0.00000538 |
0.00000539 |
882871 USD |
| ETH/USDC |
2585.44 |
2583.54 |
2584.77 |
846839 USDC |
| DOT/USD |
1.08756 |
1.08556 |
1.08616 |
722344 USD |
| BCH/USD |
245.37 |
245.27 |
245.43 |
721552 USD |
| PNUT/USD |
0.05203 |
0.05196 |
0.05201 |
616668 USD |
| BTC/USDC |
80463.34 |
80421.22 |
80460.35 |
578576 USDC |
| XRP/RLUSD |
1.38307 |
1.38184 |
1.38248 |
513045 RLUSD |
| INJ/USD |
7.5638 |
7.5596 |
7.5633 |
472561 USD |
| COMP/USD |
21.54 |
21.48 |
21.5 |
460855 USD |
| USDC/EUR |
0.86973 |
0.86987 |
0.86995 |
418173 EUR |
| OP/USD |
0.123776 |
0.123722 |
0.123776 |
403035 USD |
| WIF/USD |
0.20171 |
0.20129 |
0.20148 |
394923 USD |
| XPL/USD |
0.091405 |
0.091161 |
0.091203 |
367359 USD |
| ADA/EUR |
0.1934 |
0.19304 |
0.19309 |
363446 EUR |
| ETH/GBP |
1930.33 |
1930.33 |
1930.43 |
356762 GBP |
| WLFI/USD |
0.05787 |
0.05787 |
0.05789 |
346130 USD |
| USDC/USD |
0.99985 |
0.99986 |
0.99991 |
333226 USD |
| LDO/USD |
0.4146 |
0.4147 |
0.415 |
321660 USD |
| CRV/USD |
0.3312 |
0.33061 |
0.33086 |
294988 USD |
| ZORA/USD |
0.008036 |
0.008049 |
0.008055 |
284889 USD |
| BTC/USDT |
80483.88 |
80444.93 |
80478.61 |
260754 USDT |
| JTO/USD |
0.48896 |
0.48737 |
0.48799 |
252320 USD |
| XRP/USDC |
1.3801 |
1.382 |
1.3827 |
243109 USDC |
| BTC/GBP |
60060.45 |
60043.72 |
60056 |
208862 GBP |
| PYTH/USD |
0.065122 |
0.058735 |
0.065122 |
182115 USD |
| LTC/EUR |
49.711 |
49.628 |
49.68 |
181546 EUR |
| ASTER/USD |
0.74145 |
0.74063 |
0.74086 |
178785 USD |
| UNI/EUR |
7.51522 |
7.5893 |
7.60377 |
170054 EUR |
| CHIP/USD |
0.04233 |
0.042282 |
0.04243 |
169770 USD |
| EUR/USD |
1.14931 |
1.14931 |
1.14942 |
168426 USD |
| RE/USD |
0.45805 |
0.45972 |
0.46126 |
164991 USD |
| AERO/USD |
0.64376 |
0.64251 |
0.64282 |
163927 USD |
| ETH/USDT |
2585.26 |
2584.21 |
2585.51 |
149249 USDT |
| WLD/USD |
0.42439 |
0.42393 |
0.42448 |
141005 USD |
| FLOKI/USD |
0.00002518 |
0.00002529 |
0.00002532 |
120785 USD |
| ICP/USD |
2.78 |
2.773 |
2.778 |
120269 USD |
| SUI/EUR |
0.7191 |
0.71676 |
0.71746 |
119557 EUR |
| ETH/RLUSD |
2584.51 |
2583.36 |
2584.9 |
93386 RLUSD |
| DOGE/EUR |
0.074806 |
0.074512 |
0.07457 |
85481 EUR |
| SOL/USDC |
108.771 |
108.834 |
108.895 |
83580 USDC |
| FET/USD |
0.17237 |
0.17181 |
0.17194 |
81850 USD |
| XLM/EUR |
0.166456 |
0.166046 |
0.16612 |
81078 EUR |
| HBAR/EUR |
0.070059 |
0.070003 |
0.070047 |
79631 EUR |
| CHZ/USD |
0.015 |
0.01503 |
0.01505 |
78708 USD |
| VIRTUAL/USD |
0.6707 |
0.6519 |
0.6528 |
71615 USD |
| GRT/USD |
0.02068 |
0.02067 |
0.02071 |
69461 USD |
| TON/USD |
1.37236 |
1.37153 |
1.3721 |
68824 USD |
| POL/USD |
0.10409 |
0.10369 |
0.10381 |
65189 USD |
| CASHCAT/EUR |
0.153047 |
0.152132 |
0.15284 |
64566 EUR |
| BCH/EUR |
213.04 |
213.44 |
213.52 |
64366 EUR |
| TAO/USD |
252.31 |
253 |
253.38 |
60480 USD |
| GBP/USD |
1.33907 |
1.33931 |
1.33934 |
59829 USD |
| LINK/EUR |
10.4804 |
10.4871 |
10.499 |
59275 EUR |
| LDO/EUR |
0.3611 |
0.3607 |
0.3611 |
56664 EUR |
| ORCA/USD |
1.42115 |
1.41977 |
1.42155 |
54780 USD |
| ZRO/USD |
1.0837 |
1.0839 |
1.0851 |
54777 USD |
| XTZ/EUR |
0.30062 |
0.29739 |
0.2994 |
48965 EUR |
| PEPE/EUR |
0.00000344 |
0.00000349 |
0.0000035 |
47600 EUR |
| POPCAT/USD |
0.048912 |
0.048855 |
0.048918 |
46431 USD |
| ALGO/USD |
0.10362 |
0.10325 |
0.10334 |
45042 USD |
| MEGA/USD |
0.04269 |
0.0428 |
0.04284 |
44684 USD |
| FET/EUR |
0.15039 |
0.14939 |
0.14959 |
39121 EUR |
| MNT/USD |
0.6047 |
0.6017 |
0.602 |
39018 USD |
| SEI/USD |
0.048226 |
0.048091 |
0.048149 |
36343 USD |
| XDC/USD |
0.02802 |
0.028095 |
0.028127 |
35718 USD |
| BILL/USD |
0.013612 |
0.013556 |
0.0136 |
32594 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
31199 USD |
| SYRUP/USD |
0.21774 |
0.21706 |
0.21794 |
26767 USD |
| VIRTUAL/EUR |
0.5911 |
0.5671 |
0.5679 |
26534 EUR |
| MEW/USD |
0.00041976 |
0.00041886 |
0.00041914 |
26311 USD |
| SAND/EUR |
0.03409 |
0.03511 |
0.03577 |
25896 EUR |
| BNB/USD |
749 |
749.187 |
749.619 |
25098 USD |
| ENA/EUR |
0.18117 |
0.17158 |
0.17451 |
23904 EUR |
| AVNT/USD |
0.10702 |
0.10715 |
0.10734 |
18462 USD |
| QNT/USD |
65.041 |
64.254 |
64.317 |
18123 USD |
| ZORA/EUR |
0.006898 |
0.007009 |
0.007017 |
17896 EUR |
| SAND/USD |
0.03924 |
0.04047 |
0.04079 |
17206 USD |
| MORPHO/USD |
2.5621 |
2.3285 |
2.5656 |
16644 USD |
| AAVE/EUR |
118.48 |
119.189 |
119.341 |
16538 EUR |
| ALGO/EUR |
0.09041 |
0.08983 |
0.09 |
15522 EUR |
| POL/EUR |
0.08995 |
0.09019 |
0.09032 |
12694 EUR |
| SKR/USD |
0.019406 |
0.019413 |
0.019436 |
12011 USD |
| DOT/EUR |
0.95 |
0.9433 |
0.96515 |
10908 EUR |
| HYPE/EUR |
80.169 |
78.961 |
79.02 |
10332 EUR |
| PAXG/USD |
4361.63 |
4360 |
4361.87 |
9866 USD |
| NEAR/EUR |
3.15 |
3.00732 |
3.15154 |
9598 EUR |
| JUP/USD |
0.270018 |
0.27121 |
0.271577 |
9039 USD |
| SHIB/EUR |
0.0000047 |
0.00000467 |
0.00000469 |
9024 EUR |
| BTC/RLUSD |
80601.63 |
80416.2 |
80464.54 |
8745 RLUSD |
| LINK/GBP |
9.22 |
8.99 |
9.01 |
7275 GBP |
| VVV/EUR |
22.4439 |
23.1138 |
23.2218 |
7232 EUR |
| FLR/EUR |
0.0056554 |
0.0056543 |
0.0056676 |
7127 EUR |
| ONDO/EUR |
0.3512 |
0.35013 |
0.36909 |
6773 EUR |
| TRUMP/EUR |
1.7562 |
1.7664 |
1.7671 |
6474 EUR |
| USDC/USDT |
1.00022 |
1.0002 |
1.00032 |
5002 USDT |
| MORPHO/EUR |
2.3175 |
2.2304 |
2.2316 |
4968 EUR |
| TRAC/USD |
0.3327 |
0.3312 |
0.3329 |
3945 USD |
| ARB/EUR |
0.180556 |
0.188893 |
0.18906 |
3474 EUR |
| TRX/EUR |
0.29582 |
0.29556 |
0.29594 |
3177 EUR |
| XDC/EUR |
0.024227 |
0.024415 |
0.024476 |
3079 EUR |
| PYTH/EUR |
0.053136 |
0.051103 |
0.05151 |
2889 EUR |
| STRK/USD |
0.045448 |
0 |
0.12 |
2757 USD |
| JTO/EUR |
0.41349 |
0.42398 |
0.42457 |
2732 EUR |
| TAO/EUR |
218.73 |
218.67 |
220.35 |
2428 EUR |
| INJ/EUR |
7.1795 |
6.5331 |
6.625 |
2136 EUR |
| GRT/EUR |
0.01779 |
0.01799 |
0.01802 |
1857 EUR |
| FLR/USD |
0.0064758 |
0.0064983 |
0.0065141 |
1844 USD |
| ZRX/USD |
0.11609 |
0.10769 |
0.1175 |
1710 USD |
| WIF/EUR |
0.175592 |
0.17508 |
0.175264 |
1658 EUR |
| ASTER/EUR |
0.55 |
0.54072 |
13.99719 |
1656 EUR |
| BAT/EUR |
0.07014 |
0.06064 |
0.07512 |
1385 EUR |
| WECAN/USD |
0.00157 |
0.00155 |
0.00157 |
1332 USD |
| WECAN/EUR |
0.00139 |
0.00137 |
0.00139 |
1209 EUR |
| FTM/EUR |
0.02541 |
0.02513 |
0.02846 |
1077 EUR |
| TRAC/EUR |
0.2953 |
0.2877 |
0.2894 |
933 EUR |
| W/USD |
0.010917 |
0.011002 |
0.011083 |
853 USD |
| EURC/EUR |
1 |
0.9968 |
1 |
744 EUR |
| CC/EUR |
0.09406 |
0.09218 |
0.09265 |
662 EUR |
| ZRX/EUR |
0.095 |
0.09556 |
0.10814 |
630 EUR |
| JUP/EUR |
0.240961 |
0.235997 |
0.236296 |
612 EUR |
| OP/EUR |
0.104948 |
0.107518 |
0.107836 |
607 EUR |
| BONK/EUR |
0.00000259 |
0.00000259 |
0.00000261 |
584 EUR |
| BAT/USD |
0.08109 |
0.06292 |
0.08691 |
567 USD |
| SKR/EUR |
0.016833 |
0.016883 |
0.016921 |
443 EUR |
| COMP/EUR |
18.15 |
18.63 |
19.56 |
428 EUR |
| ICP/EUR |
2.487 |
2.411 |
2.417 |
412 EUR |
| PENGU/EUR |
0.0071176 |
0.0066962 |
0.0067388 |
312 EUR |
| XPL/EUR |
0.078898 |
0.078932 |
0.080189 |
309 EUR |
| CC/USD |
0.10816 |
0.10564 |
0.10579 |
260 USD |
| ETH/EURC |
2299.99 |
2100 |
2262.14 |
222 EURC |
| CRV/EUR |
0.29624 |
0.2876 |
0.28801 |
182 EUR |
| W/EUR |
0.009497 |
0.009575 |
0.009651 |
175 EUR |
| STRK/EUR |
0.034572 |
0.030391 |
0.085 |
164 EUR |
| FLOKI/EUR |
0.00002305 |
0.00002199 |
0.00002205 |
139 EUR |
| SNX/EUR |
0.17704 |
0.15464 |
0.20456 |
115 EUR |
| S/USD |
0.033412 |
0.032707 |
0.032955 |
100 USD |
| EURCV/EUR |
1 |
0.9998 |
1.0002 |
99 EUR |
| RAY/EUR |
1.41448 |
1.41156 |
1.4202 |
86 EUR |
| CHZ/EUR |
0.01314 |
0.01308 |
0.0131 |
81 EUR |
| MANA/EUR |
0.06989 |
0.064877 |
0.089598 |
70 EUR |
| MEW/EUR |
0.00036575 |
0.00036449 |
0.00036467 |
66 EUR |
| AXS/USD |
1.00277 |
0.93718 |
1.49971 |
59 USD |
| USDG/USD |
1 |
0.99999 |
1 |
53 USD |
| TRX/USD |
0.34013 |
0.33973 |
0.34015 |
49 USD |
| S/EUR |
0.029601 |
0.0289 |
0.029032 |
47 EUR |
| WLD/EUR |
0.36924 |
0.36886 |
0.36932 |
46 EUR |
| TON/EUR |
1.21348 |
1.19256 |
1.19351 |
41 EUR |
| RAY/USD |
1.72167 |
1.62249 |
1.63233 |
37 USD |
| ETC/EUR |
7.6475 |
6.3342 |
7.6387 |
31 EUR |
| SEI/EUR |
0.0418 |
0.038353 |
0.042872 |
30 EUR |
| AVNT/EUR |
0.09372 |
0.09611 |
0.0974 |
26 EUR |
| PNUT/EUR |
0.04555 |
0.04506 |
0.04537 |
24 EUR |
| WLFI/EUR |
0.05161 |
0.04959 |
0.06054 |
22 EUR |
| MKR/EUR |
1373.63 |
983.06 |
1373.39 |
20 EUR |
| RNDR/USD |
1.612 |
1.523 |
1.759 |
13 USD |
| RNDR/EUR |
1.399 |
1.33 |
1.441 |
11 EUR |
| IMX/USD |
0.125351 |
0.102721 |
0.159335 |
10 USD |
| XRP/BTC |
0.00001713 |
0.00001718 |
0.00001719 |
8 BTC |
| ETH/BTC |
0.03213838 |
0.03211641 |
0.03213281 |
4 BTC |
| LTC/BTC |
0.00070953 |
0.00070902 |
0.00070978 |
4 BTC |