- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74731 |
74730 |
74731 |
59123498 USD |
| ETH/USD |
2357.87 |
2357.86 |
2357.87 |
18085670 USD |
| SOL/USD |
84.9 |
84.896 |
84.897 |
14472090 USD |
| USDT/USD |
1.00028 |
1.00025 |
1.00028 |
13181089 USD |
| XRP/USD |
1.39545 |
1.39544 |
1.39545 |
12777929 USD |
| USDC/EUR |
0.84725 |
0.84702 |
0.84711 |
8139129 EUR |
| DOGE/USD |
0.09476 |
0.0948 |
0.09482 |
6678019 USD |
| BTC/EUR |
63356 |
63306 |
63307 |
6164346 EUR |
| USDC/USD |
0.99978 |
0.99981 |
0.99985 |
2583714 USD |
| ETH/EUR |
1998.67 |
1997.3 |
1997.6 |
1925358 EUR |
| AAVE/USD |
105.65 |
105.65 |
105.68 |
1670056 USD |
| XRP/USDC |
1.3927 |
1.3949 |
1.3956 |
1550255 USDC |
| HYPE/USD |
44.395 |
44.405 |
44.422 |
1549730 USD |
| XRP/EUR |
1.1831 |
1.18186 |
1.18205 |
1138175 EUR |
| AVAX/USD |
9.38909 |
9.38828 |
9.38998 |
1093450 USD |
| BTC/USDC |
74562 |
74734 |
74751 |
1000420 USDC |
| WIF/USD |
0.20158 |
0.20174 |
0.20195 |
994008 USD |
| SOL/EUR |
72.025 |
71.913 |
71.923 |
945477 EUR |
| EUR/USD |
1.18018 |
1.18037 |
1.18047 |
797571 USD |
| XLM/USD |
0.15809 |
0.15797 |
0.15799 |
793543 USD |
| XPL/USD |
0.13121 |
0.1313 |
0.13131 |
792900 USD |
| PENGU/USD |
0.00715 |
0.007152 |
0.007158 |
756455 USD |
| TRUMP/USD |
3.0174 |
3.0001 |
3.0017 |
754337 USD |
| ADA/USD |
0.24539 |
0.24517 |
0.24526 |
703001 USD |
| USDT/EUR |
0.84714 |
0.84738 |
0.84744 |
647516 EUR |
| LTC/USD |
55.13 |
55.11 |
55.13 |
629821 USD |
| BCH/USD |
440.43 |
440.12 |
440.2 |
577288 USD |
| PEPE/USD |
0.00000374 |
0.00000373 |
0.00000375 |
559045 USD |
| ETH/USDC |
2361.92 |
2357.82 |
2358.13 |
538700 USDC |
| AVAX/EUR |
7.95246 |
7.95263 |
7.95877 |
493289 EUR |
| PNUT/USD |
0.05331 |
0.05323 |
0.05332 |
416772 USD |
| WLFI/USD |
0.08063 |
0.08049 |
0.08058 |
415061 USD |
| UNI/USD |
3.22071 |
3.21371 |
3.2153 |
397112 USD |
| COMP/USD |
22.77 |
22.66 |
22.68 |
377401 USD |
| SHIB/USD |
0.00000597 |
0.00000597 |
0.00000598 |
363338 USD |
| BTC/USDT |
74754 |
74697 |
74701 |
347497 USDT |
| ETH/RLUSD |
2357.98 |
2357.82 |
2358.54 |
294907 RLUSD |
| HBAR/USD |
0.08684 |
0.08682 |
0.08684 |
252818 USD |
| ETH/GBP |
1734.66 |
1737.17 |
1738.2 |
245684 GBP |
| BTC/GBP |
55174 |
55048 |
55085 |
241908 GBP |
| BONK/USD |
0.00000611 |
0.00000611 |
0.00000612 |
219436 USD |
| TON/USD |
1.39992 |
1.40595 |
1.40756 |
200705 USD |
| ONDO/USD |
0.258 |
0.2577 |
0.2578 |
194076 USD |
| CHZ/USD |
0.04329 |
0.04317 |
0.0434 |
178020 USD |
| DOT/USD |
1.177 |
1.176 |
1.179 |
174232 USD |
| BTC/RLUSD |
74668 |
74715 |
74745 |
157590 RLUSD |
| XRP/RLUSD |
1.39146 |
1.39515 |
1.39572 |
155798 RLUSD |
| PEPE/EUR |
0.00000317 |
0.00000316 |
0.00000317 |
152698 EUR |
| LTC/EUR |
46.7 |
46.69 |
46.7 |
151130 EUR |
| LINK/USD |
9.26 |
9.24 |
9.25 |
150919 USD |
| INJ/USD |
3.236 |
3.244 |
3.246 |
140023 USD |
| RLUSD/EUR |
0.8481 |
0.84703 |
0.84708 |
117779 EUR |
| SUI/USD |
0.959 |
0.958 |
0.959 |
116265 USD |
| ADA/EUR |
0.20807 |
0.20764 |
0.20781 |
109412 EUR |
| ENA/USD |
0.09901 |
0.09903 |
0.09915 |
104508 USD |
| XDC/USD |
0.031139 |
0.031145 |
0.031198 |
100916 USD |
| ARB/USD |
0.1154 |
0.1154 |
0.1155 |
98275 USD |
| LINK/EUR |
7.85 |
7.83 |
7.84 |
89270 EUR |
| ETH/USDT |
2357 |
2357.21 |
2358.46 |
84605 USDT |
| XDC/EUR |
0.026428 |
0.026385 |
0.026423 |
80910 EUR |
| ZORA/USD |
0.014211 |
0.014217 |
0.014241 |
77066 USD |
| FET/USD |
0.22934 |
0.22768 |
0.22788 |
76291 USD |
| AAVE/EUR |
89.35 |
89.32 |
89.63 |
73250 EUR |
| XCN/USD |
0.004717 |
0.0047 |
0.004706 |
71593 USD |
| DOGE/EUR |
0.08041 |
0.08031 |
0.08034 |
71219 EUR |
| XLM/EUR |
0.13389 |
0.13381 |
0.13389 |
64258 EUR |
| LDO/USD |
0.3771 |
0.3778 |
0.3784 |
57455 USD |
| FARTCOIN/USD |
0.2039 |
0.2035 |
0.204 |
57041 USD |
| GRT/USD |
0.02495 |
0.0249 |
0.02497 |
54246 USD |
| CRV/USD |
0.22251 |
0.22364 |
0.22385 |
51082 USD |
| LIT/USD |
1.0389 |
1.034 |
1.036 |
50015 USD |
| XRP/GBP |
1.02445 |
1.02768 |
1.02857 |
48709 GBP |
| FET/EUR |
0.19334 |
0.19292 |
0.1932 |
42855 EUR |
| SHIB/EUR |
0.00000506 |
0.00000505 |
0.00000507 |
41428 EUR |
| MEW/USD |
0.00058532 |
0.00058372 |
0.00058472 |
41078 USD |
| XRP/USDT |
1.39688 |
1.3943 |
1.39583 |
39120 USDT |
| NEAR/USD |
1.41 |
1.402 |
1.406 |
30296 USD |
| HBAR/EUR |
0.07335 |
0.07354 |
0.07366 |
28503 EUR |
| FLOKI/USD |
0.00002893 |
0.00002909 |
0.00002912 |
28302 USD |
| OP/USD |
0.119 |
0.1197 |
0.12 |
26568 USD |
| APE/USD |
0.093191 |
0.09464 |
0.096164 |
25588 USD |
| BCH/EUR |
373.51 |
372.58 |
372.96 |
24950 EUR |
| UNI/EUR |
2.72596 |
2.7226 |
2.72509 |
24812 EUR |
| SEI/USD |
0.0563 |
0.0559 |
0.0561 |
20361 USD |
| VIRTUAL/USD |
0.6932 |
0.6886 |
0.6894 |
19479 USD |
| SAND/USD |
0.07907 |
0.07888 |
0.07915 |
17855 USD |
| MOODENG/USD |
0.05324 |
0.05321 |
0.05326 |
17618 USD |
| ALGO/USD |
0.11328 |
0.11262 |
0.11329 |
17286 USD |
| GRT/EUR |
0.02093 |
0.02049 |
0.02133 |
15626 EUR |
| SYRUP/USD |
0.22927 |
0.22884 |
0.22925 |
15187 USD |
| ASTER/USD |
0.66505 |
0.66393 |
0.66505 |
14764 USD |
| POPCAT/USD |
0.0533 |
0.053 |
0.0532 |
13960 USD |
| VIRTUAL/EUR |
0.5817 |
0.5834 |
0.5842 |
12204 EUR |
| POL/USD |
0.08511 |
0.08541 |
0.08554 |
11601 USD |
| CTSI/USD |
0.0439 |
0.043 |
0.0432 |
10952 USD |
| DOT/EUR |
0.997 |
0.994 |
1 |
10833 EUR |
| USDC/USDT |
0.99954 |
0.99801 |
1.00163 |
10581 USDT |
| SUI/EUR |
0.812 |
0.811 |
0.813 |
10561 EUR |
| GBP/USD |
1.35523 |
1.35632 |
1.35791 |
8943 USD |
| NEAR/EUR |
1.2 |
1.144 |
1.192 |
8490 EUR |
| LDO/EUR |
0.3176 |
0.3198 |
0.3205 |
7543 EUR |
| BONK/EUR |
0.00000516 |
0.00000516 |
0.00000519 |
7022 EUR |
| ICP/USD |
2.493 |
2.502 |
2.507 |
6009 USD |
| TAI/USD |
0.01633 |
0.01647 |
0.01654 |
5079 USD |
| HYPE/EUR |
38.128 |
37.576 |
37.671 |
4057 EUR |
| WIF/EUR |
0.17107 |
0.170339 |
0.171 |
3620 EUR |
| TAO/EUR |
205.89 |
205.28 |
205.64 |
3267 EUR |
| GALA/USD |
0.00312 |
0.00308 |
0.00314 |
3162 USD |
| POL/EUR |
0.0723 |
0.07233 |
0.07248 |
2957 EUR |
| WLFI/EUR |
0.06912 |
0.06812 |
0.0683 |
2834 EUR |
| TAO/USD |
242.38 |
242.29 |
242.69 |
2744 USD |
| CHZ/EUR |
0.03651 |
0.03651 |
0.0368 |
2697 EUR |
| ZORA/EUR |
0.011831 |
0.01201 |
0.012146 |
1853 EUR |
| SOL/USDC |
84.742 |
84.775 |
85.042 |
1838 USDC |
| ENJ/USD |
0.1 |
0.09999 |
0.11 |
1645 USD |
| ONDO/EUR |
0.2193 |
0.2182 |
0.2188 |
1585 EUR |
| BNB/USD |
621.488 |
607.161 |
637.052 |
1477 USD |
| TRX/EUR |
0.27739 |
0.27652 |
0.27689 |
1201 EUR |
| PENGU/EUR |
0.006078 |
0.006045 |
0.006077 |
1124 EUR |
| ENJ/EUR |
0.08499 |
0.07827 |
0.08697 |
1097 EUR |
| SEI/EUR |
0.0475 |
0.0473 |
0.0476 |
1031 EUR |
| LINK/GBP |
6.8 |
6.8 |
6.83 |
1007 GBP |
| JUP/USD |
0.169 |
0.169 |
0.17 |
966 USD |
| TRUMP/EUR |
2.4304 |
2.5347 |
2.5556 |
944 EUR |
| BAT/USD |
0.09742 |
0.0961 |
0.10331 |
911 USD |
| FTM/EUR |
0.03995 |
0.03852 |
0.03995 |
829 EUR |
| TON/EUR |
1.19328 |
1.19004 |
1.19359 |
808 EUR |
| WOO/USD |
0.01851 |
0.01825 |
0.01841 |
799 USD |
| CRV/EUR |
0.18819 |
0.18945 |
0.18974 |
774 EUR |
| ARB/EUR |
0.0978 |
0.0977 |
0.098 |
735 EUR |
| PNUT/EUR |
0.0421 |
0.04496 |
0.04523 |
734 EUR |
| TRX/USD |
0.3281 |
0.32641 |
0.32682 |
654 USD |
| BAT/EUR |
0.0821 |
0.08112 |
0.10894 |
587 EUR |
| COMP/EUR |
19.16 |
19.13 |
20.83 |
557 EUR |
| GALA/EUR |
0.00261 |
0.00262 |
0.0031 |
521 EUR |
| PAXG/USD |
4835 |
4835 |
4835.01 |
483 USD |
| OP/EUR |
0.0985 |
0.1013 |
0.1018 |
483 EUR |
| STORJ/USD |
0.0977 |
0.09599 |
0.10523 |
466 USD |
| XPL/EUR |
0.10994 |
0.11107 |
0.1115 |
451 EUR |
| ALGO/EUR |
0.0931 |
0.09333 |
0.09632 |
431 EUR |
| PAXG/EUR |
4087.25 |
4078.8 |
4091.36 |
409 EUR |
| JUP/EUR |
0.141 |
0.143 |
0.144 |
272 EUR |
| MELANIA/USD |
0.105 |
0.104 |
0.106 |
270 USD |
| WECAN/USD |
0.00124 |
0.00121 |
0.00125 |
267 USD |
| SUSHI/EUR |
0.18584 |
0.16253 |
0.18986 |
232 EUR |
| WECAN/EUR |
0.00105 |
0.00105 |
0.00126 |
219 EUR |
| EURC/USDC |
1.1802 |
1.1789 |
1.182 |
218 USDC |
| FLOKI/EUR |
0.00002461 |
0.00002458 |
0.0000247 |
214 EUR |
| PYTH/EUR |
0.038 |
0.038 |
0.039 |
207 EUR |
| MNT/USD |
0.6617 |
0.6639 |
0.6659 |
200 USD |
| MELANIA/EUR |
0.088 |
0.088 |
0.09 |
162 EUR |
| RLUSD/USDT |
0.9996 |
0.9996 |
0.99962 |
133 USDT |
| PYTH/USD |
0.043 |
0.045 |
0.046 |
120 USD |
| LMWR/USD |
0.0209 |
0.0209 |
0.0214 |
107 USD |
| RNDR/EUR |
1.735 |
1.437 |
1.735 |
106 EUR |
| SKL/USD |
0.00638 |
0.00635 |
0.00638 |
95 USD |
| CXT/USD |
0.00477 |
0.0048 |
0.00485 |
92 USD |
| CTSI/EUR |
0.0264 |
0.0364 |
0.0367 |
81 EUR |
| LIT/EUR |
0.904 |
0.8753 |
0.8775 |
75 EUR |
| EURCV/EUR |
1.0002 |
0.9999 |
1.0002 |
70 EUR |
| BIO/USD |
0.025452 |
0 |
1 |
58 USD |
| IMX/USD |
0.157784 |
0.151947 |
0.179998 |
53 USD |
| SKL/EUR |
0.00536 |
0.00538 |
0.0054 |
53 EUR |
| KNC/USD |
0.1275 |
0.12569 |
0.17647 |
52 USD |
| TAI/EUR |
0.01383 |
0.01395 |
0.01401 |
51 EUR |
| BIO/EUR |
0.021455 |
0.021456 |
0 |
50 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
46 EUR |
| MON/USD |
0.034323 |
0.035075 |
0.035147 |
43 USD |
| CSPR/USD |
0.00292 |
0.00293 |
0.00295 |
38 USD |
| S/USD |
0.04133 |
0.042818 |
0.042857 |
33 USD |
| GYEN/USD |
0.006274 |
0.0062822 |
0.0063017 |
25 USD |
| FLR/USD |
0.00798 |
0.00808 |
0.00819 |
24 USD |
| AERO/USD |
0.3687 |
0.37305 |
0.37445 |
24 USD |
| RLUSD/USD |
0.9999 |
0.99991 |
0.99995 |
23 USD |
| AERO/EUR |
0.31736 |
0.31736 |
0.31737 |
20 EUR |
| AXS/EUR |
0.98 |
0.94001 |
0.96699 |
20 EUR |
| SAND/EUR |
0.06442 |
0.06441 |
0.07473 |
17 EUR |
| ETC/USD |
8.3019 |
8.418 |
8.4341 |
17 USD |
| ZRX/USD |
0.10476 |
0.10408 |
0.10967 |
16 USD |
| CSPR/EUR |
0.00246 |
0.00247 |
0.0025 |
14 EUR |
| MANA/USD |
0.09 |
0.080032 |
0.09 |
12 USD |
| TRAC/USD |
0.2953 |
0.3042 |
0.3062 |
11 USD |
| ETH/BTC |
0.03154089 |
0.03155564 |
0.03156367 |
6 BTC |
| SYRUP/EUR |
0.22997 |
0.22 |
0.22997 |
6 EUR |
| ZRX/EUR |
0.08893 |
0.08028 |
0.095 |
4 EUR |
| MANA/EUR |
0.070001 |
0.070001 |
0.08 |
4 EUR |
| XRP/BTC |
0.00001867 |
0.00001866 |
0.00001868 |
4 BTC |
| MEW/EUR |
0.00047881 |
0.00049372 |
0.00049585 |
3 EUR |
| LTC/BTC |
0.00073729 |
0.00073694 |
0.00073793 |
0 BTC |
| ETH2/ETH |
1.00999996 |
0.9902 |
1.00999996 |
0 ETH |