- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63964.7 |
63964.69 |
63964.7 |
52051372 USD |
| ETH/USD |
1856.54 |
1856.54 |
1856.55 |
24787433 USD |
| USDC/EUR |
0.87976 |
0.87964 |
0.8798 |
20102030 EUR |
| USDT/EUR |
0.87904 |
0.87898 |
0.87899 |
18953547 EUR |
| USDT/USD |
0.99906 |
0.99904 |
0.99905 |
18205037 USD |
| SOL/USD |
73.859 |
73.851 |
73.854 |
16711676 USD |
| XRP/USD |
1.08754 |
1.08752 |
1.08753 |
12160576 USD |
| BTC/EUR |
56273.58 |
56270.08 |
56272 |
6260698 EUR |
| EUR/USD |
1.13651 |
1.1366 |
1.13694 |
5171143 USD |
| ETH/EUR |
1633.63 |
1633.11 |
1633.21 |
4706828 EUR |
| DOGE/USD |
0.069357 |
0.069347 |
0.069348 |
4216277 USD |
| USDC/USD |
1.00005 |
0.99989 |
1 |
4211658 USD |
| HYPE/USD |
57.203 |
57.243 |
57.276 |
2602502 USD |
| XRP/EUR |
0.95647 |
0.95674 |
0.95676 |
1244776 EUR |
| USDG/USD |
0.99972 |
0.99972 |
1.00005 |
1176118 USD |
| XLM/USD |
0.17688 |
0.176845 |
0.176958 |
1139098 USD |
| UNI/USD |
3.68233 |
3.68221 |
3.68428 |
1117889 USD |
| ONDO/USD |
0.37772 |
0.37809 |
0.37822 |
1026643 USD |
| SUI/USD |
0.70525 |
0.70534 |
0.70546 |
914852 USD |
| AAVE/USD |
91.183 |
91.223 |
91.249 |
887002 USD |
| SOL/EUR |
64.936 |
64.968 |
64.972 |
784494 EUR |
| ADA/USD |
0.16181 |
0.16178 |
0.16186 |
713634 USD |
| BTC/USDT |
64016.1 |
64019.02 |
64023.4 |
656714 USDT |
| HBAR/USD |
0.070153 |
0.070117 |
0.070133 |
577568 USD |
| LTC/USD |
46.08 |
46.092 |
46.11 |
534543 USD |
| PENGU/USD |
0.0059626 |
0.0059594 |
0.0059611 |
477791 USD |
| XPL/USD |
0.082234 |
0.082207 |
0.082252 |
462267 USD |
| BONK/USD |
0.00000293 |
0.00000293 |
0.00000294 |
458992 USD |
| BTC/USDC |
63941.87 |
63952.32 |
63975.21 |
383499 USDC |
| PNUT/USD |
0.03982 |
0.03981 |
0.03983 |
362903 USD |
| ETH/USDC |
1853.66 |
1856.15 |
1856.56 |
347467 USDC |
| BCH/USD |
211.2 |
211.46 |
211.55 |
343786 USD |
| LINK/USD |
8.2946 |
8.2916 |
8.2927 |
317102 USD |
| AVAX/USD |
6.2462 |
6.246 |
6.2495 |
248435 USD |
| SHIB/USD |
0.0000042 |
0.00000419 |
0.0000042 |
232158 USD |
| RE/USD |
0.57125 |
0.57511 |
0.58109 |
227537 USD |
| LIT/USD |
1.9961 |
1.9913 |
1.9948 |
223196 USD |
| NEAR/USD |
1.78064 |
1.78738 |
1.78937 |
209969 USD |
| PEPE/USD |
0.00000267 |
0.00000267 |
0.00000268 |
206651 USD |
| BTC/RLUSD |
64018.1 |
63944.38 |
63982.76 |
198105 RLUSD |
| WLFI/USD |
0.05693 |
0.05692 |
0.05693 |
191741 USD |
| ZEC/USD |
476.96 |
477.45 |
477.87 |
185343 USD |
| ENA/USD |
0.0868 |
0.08691 |
0.087 |
162529 USD |
| LTC/EUR |
40.552 |
40.557 |
40.567 |
160858 EUR |
| WIF/USD |
0.14584 |
0.14576 |
0.1458 |
160585 USD |
| BTC/GBP |
47964.4 |
48007.4 |
48018.68 |
129652 GBP |
| TRUMP/USD |
1.5575 |
1.5555 |
1.5575 |
121905 USD |
| ADA/EUR |
0.14232 |
0.14231 |
0.14243 |
117450 EUR |
| FARTCOIN/USD |
0.124827 |
0.123075 |
0.123076 |
117234 USD |
| TON/USD |
1.47436 |
1.47396 |
1.47514 |
115622 USD |
| GBP/USD |
1.33282 |
1.33106 |
1.33291 |
113026 USD |
| XTZ/USD |
0.225 |
0.22445 |
0.22553 |
102985 USD |
| ARB/USD |
0.082697 |
0.082677 |
0.082736 |
79139 USD |
| XLM/EUR |
0.155732 |
0.155579 |
0.15573 |
73485 EUR |
| PAXG/USD |
4048.48 |
4048.43 |
4048.49 |
71892 USD |
| DOGE/EUR |
0.061019 |
0.060965 |
0.06102 |
67680 EUR |
| XRP/RLUSD |
1.09256 |
1.08712 |
1.08779 |
67628 RLUSD |
| ETH/RLUSD |
1855.64 |
1855.66 |
1856.67 |
64820 RLUSD |
| INJ/USD |
5.2616 |
5.2601 |
5.2808 |
53581 USD |
| DOT/USD |
0.81178 |
0.81197 |
0.8129 |
52437 USD |
| USDC/USDT |
1.00121 |
1.0003 |
1.0012 |
50060 USDT |
| PEPE/EUR |
0.00000235 |
0.00000235 |
0.00000236 |
49533 EUR |
| XRP/USDC |
1.0878 |
1.0876 |
1.0881 |
48886 USDC |
| OP/USD |
0.091277 |
0.09155 |
0.091616 |
39190 USD |
| AERO/USD |
0.41826 |
0.42063 |
0.42146 |
36651 USD |
| COMP/USD |
17.28 |
17.25 |
17.27 |
33832 USD |
| ETH/GBP |
1394.27 |
1393.54 |
1393.84 |
33341 GBP |
| ZRO/USD |
0.8478 |
0.8477 |
0.8499 |
30714 USD |
| ALGO/USD |
0.084 |
0.08398 |
0.08413 |
29568 USD |
| SYRUP/USD |
0.17426 |
0.17424 |
0.17472 |
26510 USD |
| CHIP/USD |
0.029359 |
0.029327 |
0.02936 |
25852 USD |
| XRP/GBP |
0.81575 |
0.81637 |
0.81675 |
21199 GBP |
| POPCAT/USD |
0.041633 |
0.041672 |
0.041758 |
19810 USD |
| UNI/EUR |
3.21722 |
3.23708 |
3.24164 |
19521 EUR |
| CRV/USD |
0.20292 |
0.20265 |
0.20294 |
19153 USD |
| ONDO/EUR |
0.3305 |
0.32691 |
0.34065 |
19123 EUR |
| CHZ/USD |
0.01408 |
0.01407 |
0.01409 |
18882 USD |
| ZORA/USD |
0.00623 |
0.006227 |
0.006232 |
17840 USD |
| ASTER/USD |
0.62226 |
0.6216 |
0.62251 |
16790 USD |
| LINK/EUR |
7.2995 |
7.2922 |
7.2985 |
16763 EUR |
| BNB/USD |
564.115 |
564.03 |
564.083 |
15379 USD |
| ETH/USDT |
1858.85 |
1856.88 |
1858.81 |
15145 USDT |
| AVAX/EUR |
5.5061 |
5.4965 |
5.4992 |
15110 EUR |
| BCH/EUR |
185.87 |
185.99 |
186.14 |
14849 EUR |
| RLUSD/EUR |
0.87904 |
0.87977 |
0.87979 |
14189 EUR |
| HBAR/EUR |
0.061714 |
0.061683 |
0.061711 |
12884 EUR |
| MNT/USD |
0.4102 |
0.4086 |
0.4088 |
10511 USD |
| LDO/EUR |
0.3304 |
0.3296 |
0.33 |
10310 EUR |
| ICP/USD |
2.122 |
2.123 |
2.126 |
9615 USD |
| AVNT/USD |
0.08913 |
0.08873 |
0.08883 |
9563 USD |
| PYTH/USD |
0.044224 |
0.044134 |
0.044268 |
9545 USD |
| POL/EUR |
0.06751 |
0.06745 |
0.06758 |
8813 EUR |
| ZORA/EUR |
0.005481 |
0.005492 |
0.005527 |
8476 EUR |
| MEGA/USD |
0.04366 |
0.04268 |
0.04273 |
8328 USD |
| LDO/USD |
0.3754 |
0.3747 |
0.3751 |
8318 USD |
| POL/USD |
0.07676 |
0.07671 |
0.0768 |
8169 USD |
| MEW/USD |
0.00034081 |
0.00034141 |
0.00034228 |
7739 USD |
| AAVE/EUR |
80.6 |
80.224 |
80.463 |
6132 EUR |
| XRP/USDT |
1.09134 |
1.08805 |
1.0891 |
5680 USDT |
| MEGA/EUR |
0.039 |
0.03379 |
0.05999 |
5286 EUR |
| SHIB/EUR |
0.00000369 |
0.00000369 |
0.0000037 |
4956 EUR |
| FET/USD |
0.15116 |
0.15064 |
0.15085 |
4703 USD |
| CRV/EUR |
0.1778 |
0.17829 |
0.17855 |
4563 EUR |
| QNT/USD |
63.396 |
63.351 |
63.526 |
4245 USD |
| HYPE/EUR |
50 |
50.348 |
50.481 |
4003 EUR |
| DOT/EUR |
0.74314 |
0.71332 |
0.7272 |
3954 EUR |
| SEI/USD |
0.043936 |
0.043919 |
0.043971 |
3860 USD |
| XPL/EUR |
0.072451 |
0.072291 |
0.072404 |
3497 EUR |
| VVV/USD |
12.7392 |
12.721 |
12.7417 |
3257 USD |
| XDC/USD |
0.027737 |
0.027671 |
0.027717 |
3197 USD |
| SAND/USD |
0.04475 |
0.04449 |
0.04464 |
3115 USD |
| BONK/EUR |
0.00000257 |
0.00000258 |
0.00000259 |
2587 EUR |
| SUI/EUR |
0.62014 |
0.61997 |
0.62174 |
2561 EUR |
| GRT/EUR |
0.01392 |
0.01392 |
0.01476 |
2426 EUR |
| GRT/USD |
0.01576 |
0.01576 |
0.01579 |
2368 USD |
| FLOKI/USD |
0.00002093 |
0.00002096 |
0.00002098 |
2312 USD |
| TRX/EUR |
0.29121 |
0.28949 |
0.28984 |
2259 EUR |
| CXT/USD |
0.0038 |
0.00398 |
0.00399 |
2179 USD |
| NEAR/EUR |
1.5812 |
1.56681 |
1.58039 |
2117 EUR |
| FET/EUR |
0.13235 |
0.1325 |
0.13268 |
1967 EUR |
| TAO/USD |
190.08 |
189.18 |
189.24 |
1688 USD |
| TON/EUR |
1.28004 |
1.29193 |
1.31081 |
1452 EUR |
| PNUT/EUR |
0.03528 |
0.03492 |
0.03514 |
1386 EUR |
| WLFI/EUR |
0.05034 |
0.04994 |
0.05019 |
1314 EUR |
| RLUSD/USD |
1.00006 |
1.00002 |
1.00006 |
1131 USD |
| SAND/EUR |
0.04073 |
0.039 |
0.04068 |
1116 EUR |
| TRX/USD |
0.33073 |
0.32906 |
0.32946 |
1059 USD |
| VIRTUAL/EUR |
0.5192 |
0.5096 |
0.5103 |
1030 EUR |
| LINK/GBP |
6.25 |
6.21 |
6.24 |
915 GBP |
| ICP/EUR |
1.88 |
1.867 |
1.87 |
881 EUR |
| INJ/EUR |
4.7694 |
4.6172 |
4.7694 |
868 EUR |
| XDC/EUR |
0.02447 |
0.024338 |
0.0244 |
813 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
665 USD |
| RE/EUR |
0.53287 |
0.50406 |
0.51166 |
658 EUR |
| WIF/EUR |
0.127948 |
0.128188 |
0.128315 |
658 EUR |
| BAT/USD |
0.07594 |
0.07522 |
0.08498 |
621 USD |
| JUP/USD |
0.188957 |
0.185309 |
0.185603 |
606 USD |
| TAO/EUR |
166 |
166.41 |
166.62 |
490 EUR |
| PYTH/EUR |
0.038912 |
0.038828 |
0.038967 |
472 EUR |
| JUP/EUR |
0.163505 |
0.163015 |
0.163326 |
440 EUR |
| CXT/EUR |
0.00357 |
0.00356 |
0.00364 |
413 EUR |
| ALGO/EUR |
0.07709 |
0.07388 |
0.07402 |
362 EUR |
| UMA/EUR |
0.32 |
0.31 |
0.33 |
361 EUR |
| SOL/USDC |
73.906 |
69.418 |
74.589 |
287 USDC |
| FLOKI/EUR |
0.00001818 |
0.00001844 |
0.00001849 |
213 EUR |
| SNX/EUR |
0.19078 |
0.18437 |
0.22471 |
213 EUR |
| OP/EUR |
0.080994 |
0.080307 |
0.081074 |
203 EUR |
| EURC/USDC |
1.1402 |
1.1402 |
1.1426 |
188 USDC |
| RNDR/USD |
1.507 |
1.451 |
1.469 |
173 USD |
| FLR/USD |
0.00644 |
0.0063385 |
0.0064139 |
167 USD |
| EURC/EUR |
1 |
0.9918 |
1 |
165 EUR |
| SEI/EUR |
0.0384 |
0.038537 |
0.045716 |
161 EUR |
| FTM/EUR |
0.02999 |
0.02601 |
0.02999 |
160 EUR |
| ORCA/USD |
1.1802 |
1.17327 |
1.17905 |
117 USD |
| LMWR/USD |
0.0098 |
0.0096 |
0.0099 |
116 USD |
| CHZ/EUR |
0.0125 |
0.01237 |
0.01241 |
114 EUR |
| SKL/USD |
0.0037988 |
0.0038492 |
0.0038542 |
111 USD |
| ETC/EUR |
6.2002 |
6.2002 |
6.835 |
111 EUR |
| SPK/USD |
0.017876 |
0.016878 |
0.016939 |
100 USD |
| MON/USD |
0.022102 |
0.021121 |
0.021141 |
60 USD |
| BAT/EUR |
0.0675 |
0.0594 |
0.1041 |
51 EUR |
| COMP/EUR |
15.39 |
15.07 |
15.2 |
48 EUR |
| GYEN/USD |
0.0060964 |
0.006078 |
0.0061228 |
47 USD |
| GALA/EUR |
0.00175 |
0.0017 |
0.00228055 |
44 EUR |
| W/USD |
0.00885 |
0.008901 |
0.008919 |
41 USD |
| ZETA/USD |
0.032009 |
0.031492 |
0.03169 |
35 USD |
| MOODENG/USD |
0.03623 |
0.03603 |
0.0363 |
33 USD |
| MEW/EUR |
0.00030444 |
0.00030076 |
0.00030084 |
32 EUR |
| POPCAT/EUR |
0.036792 |
0.036692 |
0.149203 |
31 EUR |
| ZRO/EUR |
0.7271 |
0.7456 |
0.7492 |
28 EUR |
| VIRTUAL/USD |
0.589 |
0.5793 |
0.58 |
26 USD |
| CSPR/EUR |
0.00137 |
0.00128 |
0.00139 |
14 EUR |
| STORJ/USD |
0.07396 |
0.07211 |
0.09116 |
13 USD |
| AVNT/EUR |
0.07888 |
0.07788 |
0.07809 |
13 EUR |
| TRUMP/EUR |
1.3731 |
1.367 |
1.3735 |
13 EUR |
| SKR/EUR |
0.007401 |
0.007068 |
0.007086 |
13 EUR |
| STORJ/EUR |
0.064 |
0.06318 |
0.07398 |
12 EUR |
| UMA/USD |
0.36 |
0.35 |
0.4 |
12 USD |
| QNT/EUR |
55.305 |
55.669 |
55.952 |
11 EUR |
| SYRUP/EUR |
0.15468 |
0.15048 |
0.22561 |
10 EUR |
| ETH/BTC |
0.02902513 |
0.0290169 |
0.02902479 |
2 BTC |
| LTC/BTC |
0.00072003 |
0.00072025 |
0.00072134 |
1 BTC |
| XRP/BTC |
0.00001701 |
0.00001699 |
0.00001701 |
0 BTC |