- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78463 |
78462 |
78463 |
25640472 USD |
| SOL/USD |
84.167 |
84.164 |
84.165 |
5779873 USD |
| DOGE/USD |
0.10842 |
0.10839 |
0.1084 |
5303692 USD |
| XRP/USD |
1.39398 |
1.39397 |
1.39398 |
5291414 USD |
| ETH/USD |
2310.14 |
2310.14 |
2310.15 |
4906963 USD |
| BTC/EUR |
66932 |
66932 |
66936 |
4642869 EUR |
| PENGU/USD |
0.009955 |
0.009961 |
0.009968 |
1352038 USD |
| USDT/USD |
0.99988 |
0.99988 |
0.99989 |
1252145 USD |
| HYPE/USD |
41.615 |
41.532 |
41.551 |
1198604 USD |
| WLFI/USD |
0.05522 |
0.05525 |
0.05533 |
1068165 USD |
| PNUT/USD |
0.06087 |
0.06075 |
0.06084 |
929085 USD |
| XRP/EUR |
1.18978 |
1.18917 |
1.18935 |
895387 EUR |
| USDC/EUR |
0.85312 |
0.8531 |
0.85315 |
887529 EUR |
| TRUMP/USD |
2.3679 |
2.3679 |
2.3697 |
717596 USD |
| WIF/USD |
0.18958 |
0.18948 |
0.18959 |
714299 USD |
| XRP/USDC |
1.3919 |
1.3935 |
1.3944 |
692235 USDC |
| USDC/USD |
0.99982 |
0.99982 |
0.99983 |
687912 USD |
| ADA/USD |
0.25102 |
0.25095 |
0.25103 |
619418 USD |
| AVAX/USD |
9.1659 |
9.1625 |
9.1658 |
612045 USD |
| ONDO/USD |
0.2857 |
0.2859 |
0.286 |
555176 USD |
| XLM/USD |
0.16012 |
0.16008 |
0.16012 |
487969 USD |
| ETH/EUR |
1971.23 |
1970.68 |
1971.26 |
481247 EUR |
| LTC/USD |
55.26 |
55.24 |
55.25 |
427822 USD |
| XPL/USD |
0.09052 |
0.09051 |
0.09053 |
404906 USD |
| BTC/USDC |
78486 |
78454 |
78480 |
390634 USDC |
| PEPE/USD |
0.00000397 |
0.00000397 |
0.00000398 |
319071 USD |
| SOL/EUR |
71.823 |
71.8 |
71.818 |
301527 EUR |
| SUI/USD |
0.92615 |
0.92588 |
0.92639 |
264779 USD |
| BCH/USD |
446.7 |
446.53 |
446.7 |
251974 USD |
| LINK/USD |
9.164 |
9.1621 |
9.164 |
233939 USD |
| ETH/GBP |
1703.86 |
1702.25 |
1702.58 |
228238 GBP |
| USDT/EUR |
0.85298 |
0.85315 |
0.85331 |
222491 EUR |
| BTC/GBP |
57833 |
57812 |
57822 |
203376 GBP |
| ARB/USD |
0.123 |
0.1228 |
0.1229 |
199949 USD |
| AAVE/USD |
92.89 |
92.84 |
92.93 |
198521 USD |
| UNI/USD |
3.24866 |
3.25179 |
3.25358 |
192314 USD |
| COMP/USD |
22.96 |
22.97 |
22.98 |
192177 USD |
| HBAR/USD |
0.08869 |
0.08869 |
0.0887 |
167698 USD |
| BONK/USD |
0.00000633 |
0.00000632 |
0.00000633 |
166467 USD |
| SHIB/USD |
0.00000626 |
0.00000626 |
0.00000627 |
161041 USD |
| INJ/USD |
3.803 |
3.808 |
3.81 |
152318 USD |
| RLUSD/EUR |
0.85318 |
0.85306 |
0.85329 |
148573 EUR |
| EUR/USD |
1.17187 |
1.17186 |
1.17208 |
127020 USD |
| BTC/USDT |
78461 |
78449 |
78458 |
126078 USDT |
| RLUSD/USDT |
1.00016 |
1.00014 |
1.00023 |
115020 USDT |
| ETH/USDC |
2311.11 |
2309.84 |
2310.32 |
113211 USDC |
| ENA/USD |
0.10321 |
0.10309 |
0.10317 |
112253 USD |
| LTC/EUR |
47.14 |
47.14 |
47.15 |
102321 EUR |
| ASTER/USD |
0.67943 |
0.67713 |
0.67831 |
100657 USD |
| DOGE/EUR |
0.09252 |
0.09247 |
0.09249 |
81064 EUR |
| AVAX/EUR |
7.814 |
7.8189 |
7.8238 |
79871 EUR |
| LINK/EUR |
7.8202 |
7.8169 |
7.8203 |
67558 EUR |
| PEPE/EUR |
0.00000339 |
0.00000338 |
0.00000339 |
67407 EUR |
| XRP/GBP |
1.02647 |
1.02722 |
1.02754 |
67131 GBP |
| TON/USD |
1.34448 |
1.34241 |
1.34411 |
65482 USD |
| ZORA/USD |
0.012804 |
0.012792 |
0.012804 |
61268 USD |
| LDO/USD |
0.3757 |
0.3746 |
0.3751 |
58867 USD |
| BNB/USD |
618.502 |
618.292 |
618.615 |
51858 USD |
| XDC/USD |
0.029339 |
0.029321 |
0.029356 |
51323 USD |
| MEW/USD |
0.00059811 |
0.000599 |
0.00059903 |
45555 USD |
| MOODENG/USD |
0.0622 |
0.06192 |
0.06241 |
45266 USD |
| SHIB/EUR |
0.00000537 |
0.00000534 |
0.00000536 |
40669 EUR |
| CRV/USD |
0.23539 |
0.2355 |
0.23569 |
37544 USD |
| XLM/EUR |
0.13661 |
0.13661 |
0.13667 |
34996 EUR |
| SAND/USD |
0.07276 |
0.07266 |
0.07283 |
34326 USD |
| OP/USD |
0.1256 |
0.126 |
0.1262 |
32507 USD |
| DOT/USD |
1.223 |
1.222 |
1.223 |
32328 USD |
| ADA/EUR |
0.21418 |
0.21413 |
0.21421 |
31437 EUR |
| POPCAT/USD |
0.0598 |
0.0599 |
0.06 |
31407 USD |
| GRT/USD |
0.02481 |
0.02479 |
0.02485 |
30912 USD |
| WIF/EUR |
0.161467 |
0.161602 |
0.161834 |
28339 EUR |
| CHZ/USD |
0.04131 |
0.04136 |
0.04145 |
27650 USD |
| SYRUP/USD |
0.24771 |
0.2473 |
0.24772 |
27379 USD |
| ETH/RLUSD |
2308.83 |
2309.69 |
2310.22 |
25198 RLUSD |
| XRP/RLUSD |
1.39157 |
1.39339 |
1.39429 |
22493 RLUSD |
| GBP/USD |
1.35631 |
1.35644 |
1.35821 |
22466 USD |
| LDO/EUR |
0.3207 |
0.3195 |
0.3201 |
18394 EUR |
| BTC/RLUSD |
78572 |
78434 |
78468 |
18036 RLUSD |
| FET/USD |
0.20888 |
0.20829 |
0.20856 |
16775 USD |
| ALGO/USD |
0.11177 |
0.11083 |
0.11121 |
16489 USD |
| XRP/USDT |
1.39397 |
1.39316 |
1.39412 |
14505 USDT |
| ETH/USDT |
2312.4 |
2310.1 |
2310.97 |
14044 USDT |
| LIT/USD |
0.9051 |
0.9038 |
0.907 |
13025 USD |
| POL/USD |
0.09751 |
0.09727 |
0.09739 |
12393 USD |
| XDC/EUR |
0.025001 |
0.025021 |
0.025066 |
11163 EUR |
| FLOKI/USD |
0.00003249 |
0.0000324 |
0.00003245 |
11007 USD |
| SUI/EUR |
0.78944 |
0.78936 |
0.79085 |
9653 EUR |
| TAO/USD |
288.65 |
288.45 |
288.94 |
9104 USD |
| VIRTUAL/USD |
0.7337 |
0.7346 |
0.735 |
8799 USD |
| POL/EUR |
0.08306 |
0.08298 |
0.08309 |
8547 EUR |
| NEAR/USD |
1.296 |
1.291 |
1.293 |
8158 USD |
| DOT/EUR |
1.035 |
1.041 |
1.045 |
8077 EUR |
| UNI/EUR |
2.76999 |
2.77506 |
2.77619 |
7405 EUR |
| ONDO/EUR |
0.2417 |
0.2436 |
0.2442 |
6508 EUR |
| ICP/USD |
2.344 |
2.36 |
2.367 |
6427 USD |
| BCH/EUR |
381.09 |
380.91 |
381.07 |
5611 EUR |
| BIO/EUR |
0.037575 |
0.044774 |
0 |
5223 EUR |
| FET/EUR |
0.17681 |
0.17763 |
0.17787 |
4540 EUR |
| CTSI/USD |
0.0342 |
0.0335 |
0.0337 |
4378 USD |
| VIRTUAL/EUR |
0.6261 |
0.6266 |
0.6273 |
4080 EUR |
| HBAR/EUR |
0.07517 |
0.07565 |
0.07568 |
3841 EUR |
| HYPE/EUR |
35.774 |
35.375 |
35.526 |
3510 EUR |
| AAVE/EUR |
79.34 |
79.11 |
79.35 |
3167 EUR |
| SOL/USDC |
84.14 |
84.11 |
84.435 |
3032 USDC |
| TRAC/USD |
0.3305 |
0.3409 |
0.3436 |
2663 USD |
| COMP/EUR |
19.56 |
19.52 |
19.81 |
1723 EUR |
| PENGU/EUR |
0.008471 |
0.008477 |
0.008512 |
1546 EUR |
| PYTH/USD |
0.047309 |
0.048328 |
0.048366 |
1543 USD |
| TAO/EUR |
237.78 |
246.1 |
246.53 |
1530 EUR |
| SAND/EUR |
0.062 |
0.06152 |
0.06199 |
1479 EUR |
| XPL/EUR |
0.07879 |
0.07794 |
0.07871 |
1396 EUR |
| ALGO/EUR |
0.09533 |
0.09413 |
0.09533 |
1394 EUR |
| WLFI/EUR |
0.04729 |
0.04708 |
0.04726 |
1283 EUR |
| SEI/USD |
0.0588 |
0.0588 |
0.059 |
1161 USD |
| FARTCOIN/USD |
0.2061 |
0.2079 |
0.2089 |
1154 USD |
| CTSI/EUR |
0.029 |
0.0285 |
0.0287 |
778 EUR |
| FLR/USD |
0.00745 |
0.0075 |
0.0076 |
745 USD |
| TRX/USD |
0.33126 |
0.33087 |
0.33132 |
740 USD |
| PYTH/EUR |
0.039928 |
0.041237 |
0.041268 |
682 EUR |
| STORJ/USD |
0.09678 |
0.09613 |
0.09839 |
643 USD |
| TRX/EUR |
0.28183 |
0.28231 |
0.2827 |
585 EUR |
| XCN/USD |
0.005218 |
0.005209 |
0.005402 |
518 USD |
| BIO/USD |
0.041941 |
0.052478 |
0.058422 |
496 USD |
| GRT/EUR |
0.02057 |
0.021 |
0.02122 |
492 EUR |
| JUP/USD |
0.18 |
0.179 |
0.18 |
489 USD |
| GALA/USD |
0.00321 |
0.00321 |
0.00323 |
433 USD |
| RNDR/USD |
1.722 |
1.756 |
1.766 |
403 USD |
| TRUMP/EUR |
1.947 |
2.0159 |
2.0246 |
392 EUR |
| KNC/EUR |
0.157 |
0.14059 |
0.15594 |
381 EUR |
| CSPR/USD |
0.00284 |
0.00279 |
0.00281 |
370 USD |
| BONK/EUR |
0.00000536 |
0.00000539 |
0.0000054 |
356 EUR |
| CXT/USD |
0.00526 |
0.00528 |
0.00531 |
300 USD |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
283 USD |
| APT/USD |
1.0049 |
1.0034 |
1.0044 |
230 USD |
| SEI/EUR |
0.0492 |
0.0499 |
0.0502 |
229 EUR |
| INJ/EUR |
3.327 |
3.194 |
3.327 |
219 EUR |
| FTM/EUR |
0.04 |
0.037 |
0.03989 |
215 EUR |
| SPK/USD |
0.037764 |
0.038091 |
0.038188 |
200 USD |
| JUP/EUR |
0.154 |
0.153 |
0.154 |
199 EUR |
| LINK/GBP |
6.73 |
6.74 |
6.76 |
185 GBP |
| SNX/EUR |
0.28436 |
0.25971 |
0.3298 |
185 EUR |
| PNUT/EUR |
0.05338 |
0.05167 |
0.05201 |
143 EUR |
| ARB/EUR |
0.1047 |
0.1046 |
0.105 |
124 EUR |
| KNC/USD |
0.18 |
0.15575 |
0.21482 |
123 USD |
| AERO/USD |
0.45242 |
0.45154 |
0.45322 |
118 USD |
| CHZ/EUR |
0.0351 |
0.03524 |
0.03548 |
108 EUR |
| TON/EUR |
1.13773 |
1.14519 |
1.15804 |
104 EUR |
| ENA/EUR |
0.08663 |
0.08797 |
0.08806 |
101 EUR |
| AERO/EUR |
0.38721 |
0.38721 |
0.38722 |
101 EUR |
| MELANIA/EUR |
0.088308 |
0.088575 |
0.088702 |
88 EUR |
| ZETA/USD |
0.056594 |
0.057188 |
0.058205 |
64 USD |
| SKL/USD |
0.00682 |
0.00686 |
0.0069 |
60 USD |
| NEAR/EUR |
1.102 |
1.097 |
1.104 |
55 EUR |
| ETC/USD |
8.4156 |
8.4319 |
14.9812 |
50 USD |
| SUSHI/EUR |
0.17991 |
0.18295 |
0.23996 |
46 EUR |
| FLR/EUR |
0.00639 |
0.0064 |
0.00648 |
46 EUR |
| FLOKI/EUR |
0.00002804 |
0.00002747 |
0.00002771 |
43 EUR |
| PAXG/USD |
4624.86 |
4598.66 |
4609.89 |
43 USD |
| MON/USD |
0.029324 |
0.029969 |
0.03003 |
37 USD |
| PENDLE/USD |
1.53 |
1.15009 |
1.6 |
35 USD |
| LIT/EUR |
0.7825 |
0.7597 |
0.7617 |
34 EUR |
| GYEN/USD |
0.0063867 |
0.0055724 |
0.0063867 |
32 USD |
| GALA/EUR |
0.00273 |
0.00269 |
0.00271 |
31 EUR |
| SYRUP/EUR |
0.22001 |
0.22001 |
0.22994 |
28 EUR |
| CSPR/EUR |
0.00239 |
0.00238 |
0.0024 |
24 EUR |
| USDC/USDT |
1.00083 |
0.99918 |
1.00038 |
24 USDT |
| S/USD |
0.044427 |
0.043705 |
0.04373 |
22 USD |
| RNDR/EUR |
1.68 |
1.419 |
1.68 |
19 EUR |
| EURC/USDC |
1.1776 |
1.1706 |
1.1735 |
19 USDC |
| MELANIA/USD |
0.102909 |
0.103388 |
0.103562 |
12 USD |
| CRV/EUR |
0.19756 |
0.20082 |
0.20111 |
11 EUR |
| XCHNG/EUR |
0.00051 |
0.00041 |
0.00053 |
10 EUR |
| BNB/EUR |
529.241 |
526.186 |
529.172 |
10 EUR |
| ETH/BTC |
0.02944662 |
0.02944644 |
0.02945304 |
2 BTC |
| XRP/BTC |
0.00001777 |
0.00001776 |
0.00001777 |
2 BTC |
| LTC/BTC |
0.0007052 |
0.00070381 |
0.00070456 |
1 BTC |
| CXT/EUR |
0.00447 |
0.0045 |
0.00452 |
0 EUR |