- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75432.59 |
75432.58 |
75435.7 |
187092681 USD |
| USDT/USD |
0.9987 |
0.9987 |
0.99871 |
53283004 USD |
| ETH/USD |
2217.19 |
2217.71 |
2217.72 |
26429186 USD |
| XRP/USD |
1.1827 |
1.18286 |
1.18304 |
23798468 USD |
| SOL/USD |
89.845 |
89.876 |
89.877 |
14650574 USD |
| BTC/EUR |
67700.48 |
67701.26 |
67711.17 |
9231422 EUR |
| USDG/USD |
0.99975 |
0.99985 |
0.99999 |
9211408 USD |
| USDC/EUR |
0.8969 |
0.89703 |
0.89712 |
8166368 EUR |
| USDT/EUR |
0.89608 |
0.89603 |
0.89612 |
6415228 EUR |
| ZEC/USD |
1328.27 |
1329.53 |
1330.1 |
5439946 USD |
| DOGE/USD |
0.072498 |
0.072528 |
0.072531 |
5284795 USD |
| HYPE/USD |
77.41 |
77.383 |
77.426 |
4671247 USD |
| XLM/USD |
0.154102 |
0.154173 |
0.154236 |
3599603 USD |
| NEAR/USD |
3.73104 |
3.71592 |
3.71821 |
3433151 USD |
| ETH/EUR |
1991.2 |
1989.49 |
1990.3 |
2769656 EUR |
| XRP/EUR |
1.0651 |
1.06164 |
1.0617 |
2713715 EUR |
| UNI/USD |
6.8833 |
6.89046 |
6.89136 |
1981642 USD |
| ADA/USD |
0.18651 |
0.18644 |
0.18649 |
1966099 USD |
| TRUMP/USD |
1.2293 |
1.2283 |
1.2289 |
1952189 USD |
| CASHCAT/USD |
0.092189 |
0.092166 |
0.092167 |
1908724 USD |
| PEPE/USD |
0.00000501 |
0.000005 |
0.00000502 |
1855785 USD |
| RLUSD/USDT |
1.00136 |
1.00125 |
1.0014 |
1794451 USDT |
| SOL/EUR |
81.059 |
80.636 |
80.649 |
1707526 EUR |
| EUR/USD |
1.11441 |
1.11442 |
1.11451 |
1497927 USD |
| USDC/USD |
0.99968 |
0.99968 |
0.99977 |
1428269 USD |
| BCH/USD |
266.86 |
265.61 |
265.76 |
1248493 USD |
| QNT/USD |
188.829 |
188.538 |
188.738 |
1130177 USD |
| ONDO/USD |
0.37358 |
0.37366 |
0.37371 |
1105761 USD |
| SUI/USD |
0.86517 |
0.86566 |
0.86604 |
1056857 USD |
| WLFI/USD |
0.04649 |
0.04642 |
0.04644 |
987801 USD |
| BTC/USDC |
75552.07 |
75448.86 |
75533.24 |
928462 USDC |
| AAVE/USD |
130 |
130.036 |
130.037 |
916872 USD |
| AVAX/USD |
8.3641 |
8.3682 |
8.3701 |
784665 USD |
| ENA/USD |
0.16524 |
0.16514 |
0.16527 |
783682 USD |
| LTC/USD |
52.673 |
52.667 |
52.688 |
762649 USD |
| ETH/GBP |
1665.71 |
1658.74 |
1660.54 |
682284 GBP |
| ARB/USD |
0.166276 |
0.166297 |
0.166417 |
664640 USD |
| LINK/USD |
10.8817 |
10.8555 |
10.8616 |
662899 USD |
| HBAR/USD |
0.067992 |
0.067992 |
0.068023 |
658316 USD |
| ZRO/USD |
1.636 |
1.6249 |
1.6268 |
642097 USD |
| CHIP/USD |
0.036993 |
0.036965 |
0.03704 |
622372 USD |
| LIT/USD |
3.3571 |
3.3448 |
3.3508 |
601540 USD |
| VVV/USD |
20.724 |
20.641 |
20.7194 |
548582 USD |
| XDC/USD |
0.031227 |
0.031129 |
0.031183 |
419433 USD |
| ETH/USDC |
2213.45 |
2216.31 |
2220.95 |
379492 USDC |
| XRP/GBP |
0.88521 |
0.88548 |
0.88584 |
377546 GBP |
| UNI/EUR |
6.25374 |
6.17658 |
6.18807 |
373459 EUR |
| XRP/RLUSD |
1.18352 |
1.18293 |
1.18357 |
373136 RLUSD |
| XPL/USD |
0.056998 |
0.056998 |
0.057035 |
361668 USD |
| PENGU/USD |
0.0065871 |
0.00659 |
0.0065928 |
350662 USD |
| WIF/USD |
0.16465 |
0.16471 |
0.1648 |
324608 USD |
| INJ/USD |
8.313 |
8.2221 |
8.2284 |
320039 USD |
| CRV/USD |
0.26427 |
0.2619 |
0.2622 |
270831 USD |
| PEPE/EUR |
0.0000045 |
0.00000449 |
0.0000045 |
246462 EUR |
| JTO/USD |
0.34519 |
0.34256 |
0.34293 |
231823 USD |
| BTC/USDT |
75651.17 |
75525.23 |
75576.6 |
219994 USDT |
| TON/USD |
1.10489 |
1.0938 |
1.09457 |
216092 USD |
| DOT/USD |
0.93692 |
0.93005 |
0.93095 |
215075 USD |
| SHIB/USD |
0.00000457 |
0.00000457 |
0.00000458 |
206614 USD |
| MEGA/USD |
0.04888 |
0.04857 |
0.04861 |
186986 USD |
| PAXG/USD |
4040.93 |
4048.34 |
4049.7 |
174132 USD |
| DOGE/EUR |
0.065309 |
0.065076 |
0.065084 |
171104 EUR |
| BTC/GBP |
56699.93 |
56443.25 |
56488.81 |
169818 GBP |
| POPCAT/USD |
0.038013 |
0.037667 |
0.037749 |
168122 USD |
| PNUT/USD |
0.0366 |
0.03654 |
0.03661 |
155001 USD |
| GBP/USD |
1.33638 |
1.33612 |
1.33614 |
142845 USD |
| ADA/EUR |
0.1675 |
0.1673 |
0.16734 |
141314 EUR |
| BONK/USD |
0.00000289 |
0.00000288 |
0.00000289 |
130177 USD |
| TAO/USD |
224.08 |
223.57 |
223.68 |
125905 USD |
| SUI/EUR |
0.777 |
0.77647 |
0.77794 |
122256 EUR |
| MEW/USD |
0.00036751 |
0.00036428 |
0.00036504 |
119851 USD |
| AERO/USD |
0.60155 |
0.59979 |
0.61266 |
117354 USD |
| BCH/EUR |
239.4 |
238.28 |
238.44 |
115771 EUR |
| AVAX/EUR |
7.5212 |
7.509 |
7.5098 |
111231 EUR |
| FET/USD |
0.14825 |
0.1482 |
0.14836 |
101420 USD |
| WLD/USD |
0.3441 |
0.34148 |
0.34198 |
89693 USD |
| ETH/RLUSD |
2215.1 |
2217.11 |
2218.55 |
81875 RLUSD |
| XLM/EUR |
0.138931 |
0.13834 |
0.138603 |
70448 EUR |
| BNB/USD |
695.258 |
692.29 |
692.614 |
69160 USD |
| RE/USD |
0.3072 |
0.30626 |
0.30652 |
66054 USD |
| SYRUP/USD |
0.14195 |
0.14107 |
0.14133 |
62848 USD |
| LINK/EUR |
9.74 |
9.7366 |
9.7483 |
59464 EUR |
| LDO/USD |
0.3318 |
0.3291 |
0.3294 |
59313 USD |
| BILL/USD |
0.004697 |
0.004672 |
0.004688 |
59120 USD |
| ETH/USDT |
2219.18 |
2204.64 |
2221.61 |
58735 USDT |
| ASTER/USD |
0.68262 |
0.67973 |
0.67988 |
58661 USD |
| MORPHO/USD |
2.0851 |
2.078 |
2.1075 |
58233 USD |
| OP/USD |
0.106902 |
0.105823 |
0.105873 |
57201 USD |
| EURCV/EUR |
0.9996 |
0.9996 |
0.9999 |
55876 EUR |
| LTC/EUR |
47.322 |
47.257 |
47.271 |
50355 EUR |
| ZORA/USD |
0.005283 |
0.005277 |
0.005282 |
48608 USD |
| COMP/USD |
20.13 |
20.06 |
20.08 |
47408 USD |
| ONDO/EUR |
0.33589 |
0.33521 |
0.3463 |
43566 EUR |
| SOL/USDC |
90.354 |
81.016 |
89.936 |
42937 USDC |
| XRP/USDC |
1.1823 |
1.1815 |
1.1845 |
42376 USDC |
| ICP/USD |
2.485 |
2.452 |
2.456 |
41811 USD |
| ALGO/USD |
0.09586 |
0.09539 |
0.09555 |
36535 USD |
| PYTH/USD |
0.06616 |
0.065872 |
0.066025 |
36366 USD |
| FLOKI/USD |
0.00002201 |
0.00002186 |
0.00002187 |
35733 USD |
| GRT/USD |
0.01959 |
0.01943 |
0.01947 |
33971 USD |
| ORCA/USD |
1.39118 |
1.37538 |
1.37796 |
33930 USD |
| ZORA/EUR |
0.004756 |
0.004732 |
0.004756 |
32710 EUR |
| MORPHO/EUR |
1.8869 |
1.8698 |
1.8869 |
32692 EUR |
| POL/USD |
0.09304 |
0.09259 |
0.09267 |
32519 USD |
| HYPE/EUR |
70.048 |
69.426 |
69.521 |
32502 EUR |
| QNT/EUR |
168.854 |
169.175 |
169.382 |
31553 EUR |
| VIRTUAL/USD |
0.5731 |
0.5726 |
0.5733 |
29718 USD |
| CHZ/USD |
0.0117 |
0.01156 |
0.01158 |
28486 USD |
| CC/USD |
0.09691 |
0.0959 |
0.09601 |
25303 USD |
| AAVE/EUR |
118.122 |
116.596 |
116.724 |
24735 EUR |
| SAND/USD |
0.04399 |
0.04352 |
0.04356 |
23130 USD |
| BTC/RLUSD |
75448.74 |
75427.9 |
75474.23 |
22987 RLUSD |
| XDC/EUR |
0.028107 |
0.027945 |
0.02799 |
21855 EUR |
| ARB/EUR |
0.150556 |
0.149144 |
0.149326 |
20924 EUR |
| AVNT/USD |
0.08587 |
0.08562 |
0.08584 |
20279 USD |
| SEI/USD |
0.046656 |
0.046514 |
0.046559 |
18074 USD |
| NEAR/EUR |
3.34757 |
3.32802 |
3.34014 |
16699 EUR |
| FLR/USD |
0.0057035 |
0.0057026 |
0.005715 |
15411 USD |
| XTZ/USD |
0.27107 |
0.26895 |
0.2702 |
15200 USD |
| MNT/USD |
0.4422 |
0.4408 |
0.4411 |
15079 USD |
| HBAR/EUR |
0.061309 |
0.061004 |
0.06104 |
14091 EUR |
| TRUMP/EUR |
1.1243 |
1.1023 |
1.1028 |
12953 EUR |
| LDO/EUR |
0.2954 |
0.2953 |
0.2956 |
11574 EUR |
| POL/EUR |
0.08375 |
0.08306 |
0.08316 |
11366 EUR |
| CASHCAT/EUR |
0.085115 |
0.082537 |
0.082698 |
10668 EUR |
| CC/EUR |
0.08655 |
0.08594 |
0.08606 |
9295 EUR |
| MEGA/EUR |
0.04366 |
0.04326 |
0.04448 |
9190 EUR |
| WLD/EUR |
0.31085 |
0.30649 |
0.30682 |
7808 EUR |
| ALGO/EUR |
0.08611 |
0.08561 |
0.0857 |
6489 EUR |
| ICP/EUR |
2.196 |
2.199 |
2.204 |
6462 EUR |
| OP/EUR |
0.097247 |
0.094842 |
0.095112 |
5961 EUR |
| XRP/USDT |
1.18596 |
1.15598 |
1.18677 |
5805 USDT |
| RLUSD/USD |
1 |
0.99999 |
1 |
4785 USD |
| W/USD |
0.011713 |
0.011643 |
0.01169 |
4357 USD |
| FARTCOIN/USD |
0.113231 |
0.118264 |
0.118609 |
4166 USD |
| FLR/EUR |
0.0051636 |
0.005118 |
0.0051289 |
4124 EUR |
| XTZ/EUR |
0.23946 |
0.24129 |
0.24163 |
4049 EUR |
| SHIB/EUR |
0.00000413 |
0.0000041 |
0.00000411 |
3997 EUR |
| S/EUR |
0.035665 |
0.035485 |
0.035571 |
3915 EUR |
| DOT/EUR |
0.83645 |
0.83374 |
0.83578 |
3684 EUR |
| MON/USD |
0.017142 |
0.017132 |
0.017152 |
3590 USD |
| TRX/EUR |
0.28545 |
0.28564 |
0.28574 |
3518 EUR |
| AVNT/EUR |
0.07732 |
0.07677 |
0.07711 |
3458 EUR |
| BAT/USD |
0.13406 |
0.10993 |
0.14587 |
3426 USD |
| MEW/EUR |
0.00032539 |
0.00032691 |
0.00032733 |
3387 EUR |
| JUP/USD |
0.251808 |
0.245315 |
0.245619 |
3279 USD |
| WLFI/EUR |
0.04254 |
0.04155 |
0.04174 |
3216 EUR |
| FET/EUR |
0.13269 |
0.13278 |
0.13331 |
3206 EUR |
| ENA/EUR |
0.15192 |
0.14814 |
0.14833 |
3073 EUR |
| RENDER/USD |
1.5148 |
1.5718 |
1.579 |
3030 USD |
| INJ/EUR |
7.8156 |
7.3322 |
7.6802 |
2969 EUR |
| TRX/USD |
0.31834 |
0.31816 |
0.31857 |
2786 USD |
| RLUSD/EUR |
0.89789 |
0.89713 |
0.89723 |
2500 EUR |
| CHIP/EUR |
0.032997 |
0.033159 |
0.033281 |
2422 EUR |
| TAO/EUR |
201.43 |
200.52 |
200.72 |
2376 EUR |
| CHZ/EUR |
0.01043 |
0.01038 |
0.01039 |
2305 EUR |
| EURC/USDC |
1.1167 |
1.11 |
1.1157 |
2233 USDC |
| PYTH/EUR |
0.059437 |
0.05908 |
0.059239 |
2191 EUR |
| GRT/EUR |
0.01757 |
0.01743 |
0.01747 |
2091 EUR |
| JUP/EUR |
0.223622 |
0.220078 |
0.220397 |
2082 EUR |
| USDC/USDT |
1.00109 |
0.93063 |
1.00121 |
2014 USDT |
| SAND/EUR |
0.03929 |
0.03898 |
0.04056 |
1983 EUR |
| CRV/EUR |
0.23767 |
0.23504 |
0.23557 |
1821 EUR |
| ETC/EUR |
6.3437 |
6.3107 |
6.3376 |
1446 EUR |
| JTO/EUR |
0.3078 |
0.30738 |
0.30779 |
1398 EUR |
| POPCAT/EUR |
0.034136 |
0.033753 |
0.033934 |
1315 EUR |
| COMP/EUR |
18.03 |
17.98 |
18.06 |
1228 EUR |
| W/EUR |
0.01022 |
0.010443 |
0.010466 |
1080 EUR |
| SYRUP/EUR |
0.12599 |
0.1265 |
0.12696 |
789 EUR |
| BILL/EUR |
0.004223 |
0.004191 |
0.004206 |
782 EUR |
| BAT/EUR |
0.11803 |
0.11382 |
0.11416 |
752 EUR |
| AXS/EUR |
0.73 |
0.76716 |
0.77005 |
727 EUR |
| ZRX/USD |
0.09125 |
0.0835 |
0.09286 |
707 USD |
| PNUT/EUR |
0.03256 |
0.03264 |
0.05769 |
632 EUR |
| PENGU/EUR |
0.0056984 |
0.0058905 |
0.0059452 |
532 EUR |
| IMX/EUR |
0.108473 |
0.108436 |
0.108684 |
460 EUR |
| BONK/EUR |
0.00000261 |
0.00000258 |
0.00000261 |
456 EUR |
| ZRO/EUR |
1.423 |
1.4546 |
1.4618 |
446 EUR |
| FLOKI/EUR |
0.00001951 |
0.00001959 |
0.00001965 |
412 EUR |
| WIF/EUR |
0.149171 |
0.147725 |
0.147924 |
396 EUR |
| LINK/GBP |
7.84 |
8.12 |
8.13 |
373 GBP |
| ETC/USD |
7.2 |
7.2 |
14.8379 |
354 USD |
| RENDER/EUR |
1.4034 |
1.4103 |
1.4184 |
308 EUR |
| APE/EUR |
0.099801 |
0.097347 |
0.098526 |
305 EUR |
| BNB/EUR |
615.616 |
620.749 |
622.393 |
301 EUR |
| PAXG/EUR |
3671.45 |
3622.09 |
3633.36 |
236 EUR |
| ASTER/EUR |
0.61547 |
0.60916 |
0.61104 |
232 EUR |
| SKY/EUR |
0.056925 |
0.058483 |
0.058755 |
223 EUR |
| ZRX/EUR |
0.08799 |
0.08269 |
0.08305 |
217 EUR |
| LIT/EUR |
3.1471 |
2.9949 |
3.0175 |
216 EUR |
| TRAC/EUR |
0.2935 |
0.3136 |
0.315 |
213 EUR |
| VIRTUAL/EUR |
0.5159 |
0.5138 |
0.5145 |
179 EUR |
| STRK/EUR |
0.035615 |
0.036522 |
0.036674 |
156 EUR |
| TRAC/USD |
0.328 |
0.3501 |
0.3512 |
120 USD |
| ETH/EURC |
2000 |
1979.61 |
1998.98 |
100 EURC |
| SEI/EUR |
0.041438 |
0.041668 |
0.041829 |
99 EUR |
| MOODENG/USD |
0.03535 |
0.03196 |
0.03311 |
66 USD |
| XPL/EUR |
0.0505 |
0.051046 |
0.051281 |
49 EUR |
| XCN/EUR |
0.003192 |
0.003054 |
0.003068 |
45 EUR |
| SNX/EUR |
0.15705 |
0.14874 |
0.1494 |
41 EUR |
| MON/EUR |
0.01626 |
0.015246 |
0.015405 |
41 EUR |
| AERO/EUR |
0.51966 |
0.37058 |
1.69494 |
38 EUR |
| AXS/USD |
0.85401 |
0.85527 |
0.85743 |
31 USD |
| ORCA/EUR |
1.25421 |
1.23143 |
1.2386 |
29 EUR |
| TON/EUR |
1.01001 |
0.98137 |
0.99884 |
20 EUR |
| S/USD |
0.039302 |
0.040221 |
0.040258 |
20 USD |
| VVV/EUR |
18.6103 |
18.5018 |
18.6063 |
19 EUR |
| SKR/USD |
0.013323 |
0.012848 |
0.01292 |
9 USD |
| XRP/BTC |
0.00001569 |
0.00001567 |
0.00001569 |
4 BTC |
| ETH/BTC |
0.02937385 |
0.02936531 |
0.02940438 |
2 BTC |
| LTC/BTC |
0.00070152 |
0.00069772 |
0.00069841 |
0 BTC |