Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 61956.03 61956.03 61956.04 112627469 USD
ETH/USD 1741.1 1741.1 1741.11 32946249 USD
SOL/USD 81.559 81.558 81.559 30388602 USD
XRP/USD 1.10956 1.10963 1.10964 17739910 USD
USDT/EUR 0.87261 0.87245 0.87246 11923442 EUR
USDT/USD 0.99882 0.99881 0.99882 11173804 USD
USDC/EUR 0.87331 0.87324 0.87333 9159164 EUR
BTC/EUR 54106 54122.85 54122.99 8026778 EUR
DOGE/USD 0.075973 0.075971 0.075973 5780988 USD
ETH/EUR 1520.39 1520.68 1520.88 5446223 EUR
HYPE/USD 69.274 69.323 69.359 5157048 USD
EUR/USD 1.14471 1.14472 1.14482 3567061 USD
XRP/EUR 0.96919 0.96936 0.96941 3556759 EUR
SOL/EUR 71.239 71.24 71.245 3066255 EUR
ADA/USD 0.16932 0.16951 0.16959 1813120 USD
BTC/USDT 61996.61 62029.81 62029.82 1797797 USDT
PENGU/USD 0.0067832 0.0067864 0.0067886 1524037 USD
LIT/USD 2.0459 2.041 2.044 1397363 USD
GBP/USD 1.33645 1.33481 1.33579 1318751 USD
ETH/USDC 1740.37 1740.85 1741.83 1124583 USDC
HBAR/USD 0.071726 0.071774 0.071802 1098379 USD
USDC/USD 0.99976 0.99976 0.99977 943569 USD
XLM/USD 0.200831 0.200782 0.200888 902840 USD
ZRO/USD 0.8967 0.8965 0.8975 820438 USD
BTC/USDC 61965.38 61947.6 61995.5 781279 USDC
UNI/USD 3.22672 3.22752 3.2287 688136 USD
ONDO/USD 0.33269 0.33318 0.33349 649856 USD
BCH/USD 225.71 225.99 226.12 634832 USD
AAVE/USD 86.665 86.68 86.794 577337 USD
ADA/EUR 0.14785 0.14804 0.14817 541677 EUR
BTC/GBP 46404.09 46383.34 46405.36 510049 GBP
XPL/USD 0.104655 0.104523 0.104629 499218 USD
TON/USD 1.68815 1.68797 1.68988 444094 USD
AVAX/USD 6.8825 6.8945 6.899 434057 USD
SUI/USD 0.75 0.75143 0.75159 432808 USD
COMP/USD 16.78 16.78 16.8 430621 USD
LINK/USD 7.8637 7.8676 7.8687 405751 USD
WIF/USD 0.17818 0.17799 0.17815 381648 USD
RE/USD 0.63283 0.63228 0.63396 376918 USD
FLOKI/USD 0.00002286 0.0000229 0.00002293 346061 USD
ENA/USD 0.07814 0.07771 0.07777 288995 USD
BONK/USD 0.0000045 0.00000449 0.00000451 271388 USD
TRUMP/USD 1.7581 1.7565 1.7583 270051 USD
LTC/USD 43.51 43.554 43.58 257655 USD
SHIB/USD 0.00000433 0.00000433 0.00000434 255840 USD
POPCAT/USD 0.048842 0.048755 0.048872 252792 USD
NEAR/USD 2.01495 2.01392 2.01785 236036 USD
PEPE/USD 0.00000257 0.00000257 0.00000258 227014 USD
CHIP/USD 0.030263 0.030269 0.030282 192369 USD
ETH/GBP 1303.25 1303.5 1304.4 189455 GBP
LDO/USD 0.2649 0.2652 0.2656 176134 USD
LTC/EUR 38.07 38.052 38.07 158027 EUR
ARB/USD 0.079362 0.079498 0.079564 151103 USD
WLFI/USD 0.05727 0.05727 0.05728 145905 USD
DOT/USD 0.86733 0.86743 0.8688 124259 USD
INJ/USD 4.8876 4.9151 4.931 117910 USD
QNT/USD 67.492 68.027 68.104 117755 USD
XRP/GBP 0.82926 0.83025 0.83185 114036 GBP
XLM/EUR 0.175556 0.175388 0.175648 107820 EUR
PNUT/USD 0.04521 0.04517 0.04525 104926 USD
DOGE/EUR 0.066319 0.066338 0.066387 100880 EUR
ZORA/USD 0.00729 0.007288 0.00731 95744 USD
UNI/EUR 2.80659 2.81787 2.82073 94060 EUR
ETH/RLUSD 1736.28 1740.72 1741.63 90763 RLUSD
FARTCOIN/USD 0.166552 0.175906 0.17606 86197 USD
BNB/USD 566.382 566.544 566.545 77987 USD
ETH/USDT 1742.05 1742.51 1743.03 72938 USDT
TAO/USD 215.8 216.3 216.46 66056 USD
ZEC/USD 462.73 463.39 463.85 62838 USD
PEPE/EUR 0.00000224 0.00000224 0.00000225 61783 EUR
SYRUP/USD 0.1607 0.15948 0.16006 60538 USD
PAXG/USD 4174.23 4171.09 4171.1 59307 USD
OP/USD 0.10341 0.103802 0.103876 54897 USD
CRV/USD 0.20709 0.20646 0.20676 54253 USD
CHZ/USD 0.01841 0.0184 0.01845 53128 USD
BCH/EUR 197.63 197.34 197.62 50513 EUR
MEW/USD 0.00038986 0.00039028 0.0003907 45059 USD
VVV/USD 14.0089 13.7481 13.8032 43420 USD
MNT/USD 0.4347 0.4345 0.4346 40119 USD
LINK/EUR 6.8707 6.8702 6.8754 39524 EUR
HYPE/EUR 60.098 60.511 60.633 39085 EUR
SEI/USD 0.049463 0.049491 0.04955 37690 USD
XRP/RLUSD 1.10003 1.10967 1.11012 36916 RLUSD
BTC/RLUSD 61845.48 61948.41 61974.82 34165 RLUSD
LINK/GBP 5.88 5.86 5.9 33475 GBP
AERO/USD 0.51319 0.51383 0.51533 30605 USD
XRP/USDC 1.1071 1.11 1.1106 28191 USDC
RE/EUR 0.54433 0.55239 0.55374 27886 EUR
RLUSD/EUR 0.87466 0.87344 0.87351 22225 EUR
AVAX/EUR 6.0162 6.0209 6.0265 21609 EUR
ASTER/USD 0.64107 0.64063 0.64169 20291 USD
HBAR/EUR 0.062482 0.062691 0.062714 14651 EUR
AVNT/USD 0.09714 0.09722 0.09733 14628 USD
XTZ/USD 0.22599 0.22677 0.22787 14357 USD
EURCV/EUR 0.9998 0.9998 1.0001 13784 EUR
POL/USD 0.07351 0.07348 0.07359 13289 USD
BONK/EUR 0.00000392 0.00000392 0.00000394 13169 EUR
TON/EUR 1.4622 1.46599 1.48842 11133 EUR
FET/USD 0.18763 0.18673 0.18717 10795 USD
AAVE/EUR 75.586 75.699 75.816 10448 EUR
EURC/USDC 1.142 1.139 1.142 10297 USDC
PYTH/USD 0.039362 0.038789 0.038914 9597 USD
XPL/EUR 0.089592 0.091145 0.091421 9515 EUR
XDC/USD 0.028523 0.028623 0.028672 9474 USD
FET/EUR 0.16365 0.16311 0.16334 9140 EUR
ARB/EUR 0.068931 0.069356 0.069538 8984 EUR
EURC/EUR 0.9999 0.9999 1.0001 8514 EUR
ONDO/EUR 0.2887 0.29023 0.29146 8490 EUR
SOL/USDC 80.974 81.394 81.632 8174 USDC
POL/EUR 0.0645 0.06416 0.06431 7584 EUR
CXT/USD 0.0042 0.00418 0.0042 7495 USD
SUI/EUR 0.65099 0.65432 0.65689 7396 EUR
SHIB/EUR 0.00000379 0.00000378 0.00000379 6761 EUR
DOT/EUR 0.76 0.75616 0.75999 6497 EUR
ICP/USD 2.228 2.238 2.244 6002 USD
OP/EUR 0.089481 0.09036 0.090919 4899 EUR
POPCAT/EUR 0.04186 0.042629 0.042653 4174 EUR
ORCA/USD 1.23771 1.22533 1.23151 4138 USD
LDO/EUR 0.2261 0.2313 0.2322 3895 EUR
MEW/EUR 0.00034097 0.0003413 0.00034139 2887 EUR
XRP/USDT 1.10881 1.11034 1.11159 1903 USDT
CHZ/EUR 0.01614 0.01608 0.0161 1790 EUR
PENGU/EUR 0.0059078 0.005913 0.0059413 1694 EUR
CTSI/USD 0.023 0.0232 0.0235 1689 USD
TRAC/USD 0.2632 0.2675 0.2688 1533 USD
SKR/USD 0.009314 0.009357 0.009374 1461 USD
ENA/EUR 0.06779 0.06788 0.06795 1404 EUR
ICP/EUR 1.941 1.954 1.961 1396 EUR
ALGO/USD 0.08797 0.08767 0.08866 1378 USD
SKR/EUR 0.008118 0.008167 0.00819 1326 EUR
GRT/USD 0.01858 0.01868 0.025 1074 USD
GRT/EUR 0.01637 0.01581 0.01649 1016 EUR
QNT/EUR 58.881 59.357 59.637 1000 EUR
SKL/USD 0.0036051 0.0036406 0.0036453 995 USD
XDC/EUR 0.024998 0.024995 0.025062 971 EUR
AXS/EUR 0.9082 0.87364 0.93299 947 EUR
ZRO/EUR 0.7726 0.7824 0.7861 878 EUR
LMWR/USD 0.0118 0.0116 0.0118 859 USD
COMP/EUR 14.56 14.6 14.69 846 EUR
TRX/EUR 0.27963 0.27938 0.27967 824 EUR
MOG/USD 0.00000011 0.00000011 0.00000012 780 USD
FLR/EUR 0.0060183 0.0059926 0.0060501 686 EUR
LIT/EUR 1.7618 1.7415 2.04 669 EUR
ALGO/EUR 0.07713 0.07601 0.078 646 EUR
WIF/EUR 0.150605 0.155458 0.155671 623 EUR
MON/USD 0.020572 0.02059 0.02061 592 USD
EURCV/USDT 1.1443 1.1456 1.1462 501 USDT
MELANIA/EUR 0.068558 0.071036 0.071691 481 EUR
TRAC/EUR 0.2328 0.2337 0.2349 434 EUR
PENDLE/EUR 1.6 1.6 1.81 394 EUR
W/USD 0.010251 0.0101 0.010122 346 USD
JUP/EUR 0.215636 0.21278 0.213122 331 EUR
FLOKI/EUR 0.00002 0.0000199 0.00002006 305 EUR
RLUSD/USD 0.99993 0.99991 1.00003 303 USD
FTM/EUR 0.02702 0.02703 0.02969 297 EUR
NEAR/EUR 1.738 1.72344 1.78127 284 EUR
SNX/EUR 0.20452 0.17882 0.21804 275 EUR
INJ/EUR 4.1105 4.2681 4.3593 263 EUR
ZRX/EUR 0.07294 0.07292 0.08285 261 EUR
PYTH/EUR 0.033895 0.033901 0.034024 259 EUR
ETC/EUR 6.6932 6.33 6.38 240 EUR
GALA/EUR 0.0021 0.0019487 0.00222505 238 EUR
JUP/USD 0.245129 0.243614 0.24398 213 USD
WECAN/EUR 0.00143 0.00141 0.00154 197 EUR
ENJ/USD 0.03665 0.03665 0.04186 195 USD
SKL/EUR 0.0031795 0.0031807 0.0031849 192 EUR
RNDR/USD 1.608 1.613 1.622 150 USD
SYRUP/EUR 0.135 0.13427 0.13739 135 EUR
ENJ/EUR 0.03076 0.03076 0.03837 133 EUR
TAO/EUR 187.34 188.82 189.11 112 EUR
FLR/USD 0.006631 0.0068445 0.0069264 109 USD
RAY/USD 0.72133 0.71375 0.71818 81 USD
SAND/EUR 0.04434 0.0443 0.04888 78 EUR
BNB/EUR 495.941 491.385 499.984 58 EUR
CRV/EUR 0.18189 0.18033 0.18059 46 EUR
RNDR/EUR 1.401 1.393 1.545 44 EUR
TRX/USD 0.31786 0.31983 0.32017 43 USD
MOODENG/USD 0.04438 0.04344 0.0435 41 USD
W/EUR 0.00892 0.008818 0.008869 41 EUR
EIGEN/USD 0.20463 0.21338 0.21382 37 USD
LMWR/EUR 0.0107 0.0101 0.0103 36 EUR
GALA/USD 0.0023215 0.00224153 0.00497083 35 USD
CSPR/USD 0.00205 0.00194 0.00197 33 USD
VVV/EUR 11.7518 12.0092 12.0569 30 EUR
VIRTUAL/USD 0.5564 0.5709 0.5717 25 USD
TRUMP/EUR 1.4888 1.4994 1.5058 24 EUR
CXT/EUR 0.00367 0.00365 0.00367 22 EUR
MOG/EUR 0.0000001 0.0000001 0.00000011 11 EUR
KNC/EUR 0.11485 0.09442 0.10713 10 EUR
UMA/EUR 0.37 0.34 0.37 10 EUR
ETH/BTC 0.02811384 0.02809462 0.0281015 4 BTC
LTC/BTC 0.00070303 0.00070284 0.00070338 1 BTC
XRP/BTC 0.00001795 0.0000179 0.00001792 1 BTC