- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62778.62 |
62778.62 |
62778.63 |
78500428 USD |
| SOL/USD |
78.659 |
78.696 |
78.697 |
21873263 USD |
| ETH/USD |
1754.26 |
1754.26 |
1754.27 |
16793174 USD |
| USDT/EUR |
0.87568 |
0.87579 |
0.8758 |
15561278 EUR |
| BTC/EUR |
55028 |
55022.79 |
55022.8 |
15512597 EUR |
| USDT/USD |
0.99922 |
0.99918 |
0.99919 |
14619723 USD |
| XRP/USD |
1.09465 |
1.09464 |
1.09465 |
11938737 USD |
| USDC/EUR |
0.87616 |
0.87631 |
0.87642 |
8382073 EUR |
| HYPE/USD |
68.137 |
68.102 |
68.131 |
6944507 USD |
| DOGE/USD |
0.072415 |
0.072491 |
0.072497 |
6490604 USD |
| SOL/EUR |
68.931 |
68.979 |
68.985 |
4050288 EUR |
| EUR/USD |
1.14095 |
1.14083 |
1.14092 |
3796103 USD |
| LIT/USD |
2.4205 |
2.4122 |
2.416 |
2219963 USD |
| XRP/EUR |
0.96047 |
0.95939 |
0.95948 |
1942942 EUR |
| ADA/USD |
0.1703 |
0.17037 |
0.17043 |
1678731 USD |
| XLM/USD |
0.185784 |
0.185862 |
0.185934 |
1651151 USD |
| ETH/EUR |
1535.74 |
1537.62 |
1537.68 |
1601027 EUR |
| AAVE/USD |
87.773 |
88.143 |
88.196 |
1251068 USD |
| PENGU/USD |
0.0062263 |
0.0062326 |
0.0062338 |
1241637 USD |
| AVAX/USD |
6.3811 |
6.3931 |
6.3977 |
1053001 USD |
| LDO/USD |
0.3219 |
0.3229 |
0.3233 |
1027189 USD |
| ENA/USD |
0.07411 |
0.07386 |
0.07391 |
800591 USD |
| BTC/USDT |
62741.22 |
62825.15 |
62826.2 |
789030 USDT |
| HBAR/USD |
0.070086 |
0.070113 |
0.070128 |
782382 USD |
| GBP/USD |
1.33525 |
1.33372 |
1.33529 |
715531 USD |
| BONK/USD |
0.00000404 |
0.00000403 |
0.00000404 |
714884 USD |
| ONDO/USD |
0.32611 |
0.32542 |
0.32546 |
704374 USD |
| ZEC/USD |
478.43 |
479.93 |
480.4 |
695187 USD |
| CHIP/USD |
0.035426 |
0.035409 |
0.035427 |
692882 USD |
| BTC/USDC |
62756.05 |
62756.44 |
62804.19 |
663958 USDC |
| XPL/USD |
0.093254 |
0.092889 |
0.092961 |
601623 USD |
| SUI/USD |
0.71383 |
0.71381 |
0.71389 |
589153 USD |
| UNI/USD |
3.21085 |
3.20251 |
3.20463 |
530255 USD |
| LINK/USD |
7.695 |
7.6965 |
7.6973 |
525249 USD |
| BCH/USD |
237.88 |
237.58 |
237.76 |
495532 USD |
| ETH/USDC |
1753.66 |
1754.32 |
1755.06 |
425281 USDC |
| PEPE/USD |
0.00000261 |
0.00000261 |
0.00000262 |
365288 USD |
| USDC/USD |
0.99992 |
0.99982 |
0.99984 |
338359 USD |
| TRUMP/USD |
1.6121 |
1.6103 |
1.6119 |
328691 USD |
| FARTCOIN/USD |
0.146233 |
0.147957 |
0.147958 |
320924 USD |
| LTC/USD |
43.324 |
43.333 |
43.349 |
306471 USD |
| USDG/USD |
0.99965 |
0.99962 |
1.00015 |
292285 USD |
| WLFI/USD |
0.05821 |
0.0584 |
0.05842 |
290158 USD |
| PNUT/USD |
0.04308 |
0.04313 |
0.04316 |
237457 USD |
| TON/USD |
1.58379 |
1.58133 |
1.58334 |
232832 USD |
| SHIB/USD |
0.0000043 |
0.00000429 |
0.0000043 |
222933 USD |
| WIF/USD |
0.15926 |
0.15929 |
0.15934 |
218643 USD |
| COMP/USD |
17.52 |
17.32 |
17.35 |
182050 USD |
| OP/USD |
0.099921 |
0.099601 |
0.099685 |
181395 USD |
| INJ/USD |
4.6472 |
4.6636 |
4.6774 |
173823 USD |
| SYRUP/USD |
0.17864 |
0.1784 |
0.17908 |
168886 USD |
| LTC/EUR |
37.981 |
37.977 |
37.988 |
168548 EUR |
| NEAR/USD |
1.927 |
1.92527 |
1.92743 |
158770 USD |
| BTC/GBP |
46996.21 |
47001.39 |
47038.1 |
156615 GBP |
| ADA/EUR |
0.14968 |
0.14934 |
0.14939 |
146733 EUR |
| POPCAT/USD |
0.046905 |
0.046568 |
0.046682 |
126343 USD |
| ARB/USD |
0.076 |
0.075954 |
0.076006 |
121508 USD |
| ICP/USD |
2.189 |
2.179 |
2.186 |
116659 USD |
| ETH/RLUSD |
1750.57 |
1754.16 |
1754.97 |
110729 RLUSD |
| ASTER/USD |
0.62586 |
0.62165 |
0.6228 |
97821 USD |
| FLOKI/USD |
0.00002272 |
0.00002267 |
0.0000227 |
97461 USD |
| TAO/USD |
208.93 |
208.14 |
208.35 |
88787 USD |
| DOT/USD |
0.83207 |
0.83244 |
0.83483 |
81745 USD |
| XLM/EUR |
0.162941 |
0.162826 |
0.163045 |
77254 EUR |
| AERO/USD |
0.56493 |
0.56228 |
0.56382 |
76479 USD |
| ZRO/USD |
0.9728 |
0.9729 |
0.9731 |
70852 USD |
| ETH/GBP |
1313.02 |
1313.4 |
1313.94 |
65427 GBP |
| DOGE/EUR |
0.063476 |
0.063504 |
0.063569 |
64816 EUR |
| CHZ/USD |
0.01678 |
0.01672 |
0.01675 |
59092 USD |
| UNI/EUR |
2.81188 |
2.80701 |
2.81137 |
55968 EUR |
| LINK/EUR |
6.7742 |
6.7442 |
6.7484 |
53341 EUR |
| SUI/EUR |
0.62433 |
0.62474 |
0.62622 |
48604 EUR |
| XRP/GBP |
0.81935 |
0.81951 |
0.82019 |
48467 GBP |
| PEPE/EUR |
0.00000228 |
0.00000228 |
0.00000229 |
48421 EUR |
| PYTH/USD |
0.044028 |
0.043726 |
0.043879 |
47741 USD |
| FET/USD |
0.16122 |
0.16119 |
0.16151 |
43685 USD |
| RE/USD |
0.62759 |
0.62579 |
0.6271 |
43416 USD |
| CRV/USD |
0.20515 |
0.20508 |
0.20524 |
41707 USD |
| BTC/RLUSD |
63205.97 |
62775.47 |
62799.51 |
41620 RLUSD |
| BNB/USD |
568.352 |
568.494 |
568.495 |
36214 USD |
| ZORA/USD |
0.007164 |
0.007138 |
0.007161 |
34804 USD |
| XTZ/USD |
0.25935 |
0.2563 |
0.25746 |
34113 USD |
| ETH/USDT |
1756.22 |
1755.02 |
1755.88 |
32474 USDT |
| MNT/USD |
0.4124 |
0.4121 |
0.4122 |
31791 USD |
| BCH/EUR |
207.36 |
208.13 |
208.41 |
31047 EUR |
| XRP/RLUSD |
1.09265 |
1.09442 |
1.095 |
30444 RLUSD |
| PAXG/USD |
4117.89 |
4114.09 |
4114.31 |
28382 USD |
| LDO/EUR |
0.2832 |
0.283 |
0.2834 |
27947 EUR |
| HBAR/EUR |
0.061862 |
0.061447 |
0.061472 |
27402 EUR |
| SEI/USD |
0.047174 |
0.047015 |
0.047072 |
21514 USD |
| QNT/USD |
65.396 |
65.684 |
65.818 |
21425 USD |
| POL/USD |
0.07651 |
0.07641 |
0.07651 |
20544 USD |
| ORCA/USD |
1.22834 |
1.22234 |
1.22853 |
17447 USD |
| HYPE/EUR |
59.735 |
59.641 |
59.749 |
15488 EUR |
| POL/EUR |
0.06702 |
0.06694 |
0.06708 |
14535 EUR |
| FET/EUR |
0.14218 |
0.14132 |
0.14163 |
13543 EUR |
| XRP/USDC |
1.0992 |
1.0943 |
1.0952 |
12984 USDC |
| AAVE/EUR |
77.54 |
77.211 |
77.419 |
11136 EUR |
| AVAX/EUR |
5.5788 |
5.6042 |
5.61 |
10731 EUR |
| XDC/USD |
0.026999 |
0.026901 |
0.026944 |
9415 USD |
| SOL/USDC |
78.748 |
78.569 |
78.74 |
8684 USDC |
| XPL/EUR |
0.081109 |
0.081346 |
0.081505 |
8529 EUR |
| ONDO/EUR |
0.28839 |
0.28438 |
0.2853 |
7185 EUR |
| AVNT/USD |
0.09406 |
0.09386 |
0.09408 |
6351 USD |
| SHIB/EUR |
0.00000378 |
0.00000376 |
0.00000377 |
6081 EUR |
| NEAR/EUR |
1.792 |
1.66625 |
1.74781 |
6033 EUR |
| ICP/EUR |
1.926 |
1.909 |
1.917 |
5513 EUR |
| MEW/USD |
0.00036702 |
0.00036426 |
0.00036485 |
4983 USD |
| ALGO/USD |
0.08586 |
0.08515 |
0.08534 |
4913 USD |
| RE/EUR |
0.54535 |
0.5485 |
0.54944 |
4866 EUR |
| ENA/EUR |
0.06677 |
0.06473 |
0.0648 |
3371 EUR |
| JUP/USD |
0.229764 |
0.228062 |
0.228457 |
3234 USD |
| PYTH/EUR |
0.038508 |
0.038346 |
0.038496 |
3017 EUR |
| IMX/USD |
0.136496 |
0.120868 |
0.14 |
2832 USD |
| TRX/USD |
0.3309 |
0.3303 |
0.33064 |
2818 USD |
| TRX/EUR |
0.291 |
0.28952 |
0.28979 |
2733 EUR |
| FLR/EUR |
0.0059923 |
0.0057765 |
0.0058463 |
2592 EUR |
| EURC/EUR |
0.998 |
0.9951 |
0.9979 |
2573 EUR |
| GRT/USD |
0.01766 |
0.01775 |
0.01788 |
2344 USD |
| MEW/EUR |
0.00032158 |
0.00031958 |
0.00031982 |
1910 EUR |
| DOT/EUR |
0.75173 |
0.72908 |
0.73153 |
1847 EUR |
| XRP/USDT |
1.0999 |
1.09514 |
1.09603 |
1840 USDT |
| EURC/USDC |
1.142 |
1.1351 |
1.142 |
1778 USDC |
| CTSI/USD |
0.0239 |
0.0241 |
0.0243 |
1715 USD |
| PENGU/EUR |
0.0054721 |
0.0054478 |
0.0054721 |
1700 EUR |
| LINK/GBP |
5.79 |
5.76 |
5.77 |
1569 GBP |
| USDC/USDT |
1.00142 |
0.99979 |
1.00129 |
1531 USDT |
| AXS/EUR |
0.95043 |
0.88 |
0.95354 |
1291 EUR |
| SAND/USD |
0.04936 |
0.04755 |
0.0479 |
1289 USD |
| SYRUP/EUR |
0.15718 |
0.15231 |
0.1665 |
1278 EUR |
| XDC/EUR |
0.023768 |
0.023571 |
0.023634 |
1183 EUR |
| POPCAT/EUR |
0.042583 |
0.04084 |
0.041502 |
1026 EUR |
| VVV/USD |
10.8815 |
10.7649 |
10.7989 |
1006 USD |
| TAO/EUR |
183.24 |
182.45 |
182.67 |
968 EUR |
| BONK/EUR |
0.00000373 |
0.00000353 |
0.00000355 |
942 EUR |
| BNB/EUR |
510.941 |
495.257 |
504.028 |
872 EUR |
| JUP/EUR |
0.208744 |
0.199906 |
0.200235 |
861 EUR |
| VIRTUAL/USD |
0.5298 |
0.5299 |
0.5306 |
738 USD |
| SKL/USD |
0.0034929 |
0.0034899 |
0.0034945 |
729 USD |
| OP/EUR |
0.087682 |
0.08707 |
0.087831 |
699 EUR |
| SAND/EUR |
0.04456 |
0.04317 |
0.04479 |
647 EUR |
| LMWR/USD |
0.0123 |
0.0114 |
0.0116 |
631 USD |
| STORJ/USD |
0.07372 |
0.06964 |
0.07368 |
490 USD |
| WECAN/EUR |
0.00142 |
0.0014 |
0.00142 |
485 EUR |
| GRT/EUR |
0.01568 |
0.01552 |
0.01565 |
433 EUR |
| ALGO/EUR |
0.075 |
0.07443 |
0.07582 |
429 EUR |
| IMX/EUR |
0.1225 |
0.118853 |
0.179998 |
424 EUR |
| CHZ/EUR |
0.01483 |
0.01466 |
0.01475 |
422 EUR |
| SKR/USD |
0.009535 |
0.009234 |
0.009239 |
416 USD |
| TRAC/USD |
0.2746 |
0.2682 |
0.2696 |
373 USD |
| MON/USD |
0.024718 |
0.024356 |
0.024379 |
360 USD |
| RNDR/USD |
1.552 |
1.534 |
1.544 |
344 USD |
| MELANIA/USD |
0.0829 |
0.082859 |
0.08301 |
341 USD |
| RNDR/EUR |
1.366 |
1.366 |
1.555 |
341 EUR |
| COMP/EUR |
15.33 |
15.16 |
15.26 |
319 EUR |
| GALA/EUR |
0.00188488 |
0.00173536 |
0.00208327 |
314 EUR |
| CXT/USD |
0.00415 |
0.00416 |
0.00418 |
298 USD |
| ARB/EUR |
0.068274 |
0.066535 |
0.066639 |
273 EUR |
| WIF/EUR |
0.142772 |
0.139539 |
0.13972 |
267 EUR |
| CSPR/EUR |
0.00156 |
0.00154 |
0.00156 |
259 EUR |
| TRUMP/EUR |
1.4 |
1.4095 |
1.416 |
249 EUR |
| MEGA/USD |
0.05171 |
0.05117 |
0.19994 |
235 USD |
| FLOKI/EUR |
0.00001998 |
0.00001985 |
0.00001991 |
233 EUR |
| SKL/EUR |
0.0031053 |
0.0031053 |
0.0031054 |
158 EUR |
| SNX/EUR |
0.2003 |
0.18852 |
0.20045 |
156 EUR |
| CSPR/USD |
0.00175 |
0.00175 |
0.00177 |
154 USD |
| PNUT/EUR |
0.03746 |
0.03772 |
0.03791 |
150 EUR |
| STORJ/EUR |
0.065 |
0.065 |
0.06863 |
150 EUR |
| FLR/USD |
0.0067147 |
0.0065914 |
0.0066686 |
143 USD |
| AVNT/EUR |
0.08172 |
0.08226 |
0.08246 |
97 EUR |
| CRV/EUR |
0.18122 |
0.17965 |
0.17988 |
94 EUR |
| UMA/EUR |
0.34 |
0.34 |
0.37 |
93 EUR |
| W/EUR |
0.008676 |
0.008479 |
0.008511 |
90 EUR |
| CXT/EUR |
0.00366 |
0.00364 |
0.00366 |
87 EUR |
| SKR/EUR |
0.008502 |
0.008081 |
0.008101 |
83 EUR |
| LMWR/EUR |
0.0101 |
0.01 |
0.0101 |
79 EUR |
| INJ/EUR |
4.0891 |
4.0699 |
4.2095 |
76 EUR |
| S/USD |
0.025429 |
0.025574 |
0.025598 |
71 USD |
| S/EUR |
0.022294 |
0.022405 |
0.02246 |
67 EUR |
| TRAC/EUR |
0.2447 |
0.2349 |
0.2361 |
62 EUR |
| ZRX/USD |
0.08575 |
0.08217 |
0.09973 |
53 USD |
| SEI/EUR |
0.0411 |
0.041076 |
0.041891 |
49 EUR |
| ZRO/EUR |
0.87 |
0.852 |
0.8559 |
47 EUR |
| ETH/EURC |
1555.71 |
1529.7 |
1545.97 |
46 EURC |
| CHIP/EUR |
0.033261 |
0.03021 |
0.031573 |
45 EUR |
| W/USD |
0.010243 |
0.009673 |
0.009689 |
44 USD |
| BTC/EURC |
55534.63 |
54751.25 |
55325.7 |
44 EURC |
| RAY/USD |
0.72734 |
0.69376 |
0.69784 |
41 USD |
| MOODENG/USD |
0.04124 |
0.03952 |
0.03958 |
41 USD |
| ZETA/EUR |
0.031897 |
0.02969 |
0.030198 |
32 EUR |
| RAY/EUR |
0.63671 |
0.60821 |
0.61181 |
30 EUR |
| WECAN/USD |
0.00163 |
0.00155 |
0.00189 |
30 USD |
| VVV/EUR |
9.7113 |
9.424 |
9.4642 |
25 EUR |
| VIRTUAL/EUR |
0.4771 |
0.4645 |
0.4651 |
22 EUR |
| WLFI/EUR |
0.05285 |
0.05104 |
0.05146 |
22 EUR |
| ZRX/EUR |
0.07669 |
0.07185 |
0.07686 |
15 EUR |
| GYEN/USD |
0.0061658 |
0.0061476 |
0.0061617 |
11 USD |
| STRK/EUR |
0.029999 |
0.0299 |
0.029999 |
10 EUR |
| TON/EUR |
1.42848 |
1.37337 |
1.40156 |
10 EUR |
| ETH/BTC |
0.02793776 |
0.02794209 |
0.02795328 |
2 BTC |
| LTC/BTC |
0.00069595 |
0.00069003 |
0.0006909 |
1 BTC |
| XRP/BTC |
0.00001743 |
0.00001743 |
0.00001744 |
0 BTC |