- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83997.61 |
83997.6 |
83997.61 |
118793340 USD |
| XRP/USD |
1.54064 |
1.54032 |
1.54034 |
60630848 USD |
| USDT/USD |
0.99978 |
0.99978 |
0.99979 |
43137003 USD |
| SOL/USD |
120.037 |
120.033 |
120.034 |
32978894 USD |
| ETH/USD |
2683.09 |
2682.89 |
2682.9 |
19609444 USD |
| DOGE/USD |
0.097042 |
0.097027 |
0.097028 |
19235570 USD |
| USDT/EUR |
0.87776 |
0.87776 |
0.87779 |
16225116 EUR |
| USDC/EUR |
0.87789 |
0.87785 |
0.87791 |
11471726 EUR |
| SUI/USD |
1.15934 |
1.15964 |
1.16009 |
7059292 USD |
| CASHCAT/USD |
0.179318 |
0.179187 |
0.179399 |
6949756 USD |
| XRP/EUR |
1.35287 |
1.35235 |
1.3524 |
6417924 EUR |
| LTC/USD |
73.839 |
73.822 |
73.837 |
5236650 USD |
| ENA/USD |
0.27611 |
0.27576 |
0.27598 |
5077777 USD |
| ONDO/USD |
0.54429 |
0.54411 |
0.54422 |
4391716 USD |
| NEAR/USD |
4.88107 |
4.87592 |
4.88328 |
4347427 USD |
| XLM/USD |
0.216462 |
0.21628 |
0.216304 |
4265508 USD |
| BTC/EUR |
73746.06 |
73748.8 |
73750.32 |
4078957 EUR |
| UNI/USD |
9.62363 |
9.62476 |
9.62745 |
4076645 USD |
| XPL/USD |
0.117393 |
0.116549 |
0.116665 |
3258753 USD |
| SOL/EUR |
105.373 |
105.383 |
105.384 |
3151399 EUR |
| AAVE/USD |
153.017 |
153.137 |
153.16 |
3136715 USD |
| AVAX/USD |
10.5476 |
10.5399 |
10.5418 |
2750956 USD |
| BONK/USD |
0.00000365 |
0.00000365 |
0.00000366 |
2646941 USD |
| HYPE/USD |
91.56 |
91.548 |
91.593 |
2578654 USD |
| ADA/USD |
0.25382 |
0.25374 |
0.25379 |
2404455 USD |
| LINK/USD |
13.9887 |
13.9904 |
14.0001 |
2272017 USD |
| EUR/USD |
1.139 |
1.13893 |
1.13902 |
2240126 USD |
| ZEC/USD |
1522.9 |
1523.8 |
1523.98 |
2201502 USD |
| HBAR/USD |
0.093493 |
0.09356 |
0.093607 |
2102284 USD |
| AERO/USD |
0.89983 |
0.89765 |
0.89806 |
1798896 USD |
| PENGU/USD |
0.0099676 |
0.0099958 |
0.0100005 |
1713574 USD |
| BCH/USD |
335.77 |
335.99 |
336.14 |
1553636 USD |
| USDG/USD |
1 |
1 |
1.00001 |
1523957 USD |
| ARB/USD |
0.217305 |
0.217391 |
0.217554 |
1429580 USD |
| ETH/EUR |
2354.16 |
2355.2 |
2355.34 |
1376307 EUR |
| LIT/USD |
4.79 |
4.7906 |
4.7953 |
1265989 USD |
| BTC/USDC |
83976.87 |
83990.47 |
84018.9 |
1258220 USDC |
| PEPE/USD |
0.00000441 |
0.0000044 |
0.00000441 |
1192988 USD |
| TRUMP/USD |
2.1056 |
2.1038 |
2.1049 |
1173199 USD |
| DOT/USD |
1.20503 |
1.20459 |
1.20659 |
1096052 USD |
| USDC/USD |
0.99988 |
0.99988 |
0.99989 |
1010031 USD |
| SHIB/USD |
0.00000585 |
0.00000585 |
0.00000586 |
899902 USD |
| WIF/USD |
0.24802 |
0.24494 |
0.24511 |
867412 USD |
| LTC/EUR |
64.799 |
64.799 |
64.825 |
719540 EUR |
| ADA/EUR |
0.22235 |
0.22279 |
0.22284 |
639270 EUR |
| LDO/USD |
0.4899 |
0.4892 |
0.4896 |
630895 USD |
| VVV/USD |
29.5 |
29.5087 |
29.5718 |
573543 USD |
| AVAX/EUR |
9.2383 |
9.2541 |
9.255 |
560841 EUR |
| XRP/GBP |
1.16174 |
1.16281 |
1.16319 |
553468 GBP |
| XRP/USDT |
1.5497 |
1.54034 |
1.54086 |
540096 USDT |
| INJ/USD |
7.7778 |
7.7686 |
7.8454 |
529335 USD |
| XRP/RLUSD |
1.53735 |
1.53992 |
1.54085 |
523967 RLUSD |
| XRP/USDC |
1.5372 |
1.54 |
1.5407 |
488634 USDC |
| SEI/USD |
0.072498 |
0.072398 |
0.072485 |
462060 USD |
| FET/USD |
0.23986 |
0.24023 |
0.24068 |
421358 USD |
| JTO/USD |
0.57141 |
0.57111 |
0.57179 |
417326 USD |
| COMP/USD |
23.81 |
23.81 |
23.85 |
395199 USD |
| WLFI/USD |
0.05775 |
0.05777 |
0.0578 |
382078 USD |
| CRV/USD |
0.34627 |
0.34612 |
0.34647 |
373513 USD |
| OP/USD |
0.142031 |
0.141887 |
0.141953 |
338066 USD |
| GRT/USD |
0.02786 |
0.02771 |
0.02778 |
337104 USD |
| PNUT/USD |
0.05555 |
0.0556 |
0.05565 |
329104 USD |
| ZRO/USD |
1.5635 |
1.5508 |
1.555 |
318212 USD |
| UNI/EUR |
8.5144 |
8.44407 |
8.46104 |
315756 EUR |
| DOGE/EUR |
0.085022 |
0.085181 |
0.085187 |
308801 EUR |
| ZORA/USD |
0.008934 |
0.00893 |
0.008937 |
287075 USD |
| QNT/USD |
104.668 |
104.477 |
104.592 |
285767 USD |
| ETH/USDC |
2681.31 |
2682.24 |
2683.5 |
285437 USDC |
| XTZ/USD |
0.32914 |
0.32593 |
0.32773 |
283069 USD |
| PAXG/USD |
4278.89 |
4276.64 |
4278.76 |
234995 USD |
| TAO/USD |
315.91 |
317.5 |
317.79 |
232115 USD |
| BTC/USDT |
84299.39 |
84007.04 |
84033.98 |
229156 USDT |
| WLD/USD |
0.475 |
0.47676 |
0.4775 |
221109 USD |
| BCH/EUR |
294.52 |
295 |
295.08 |
220416 EUR |
| SUI/EUR |
1.014 |
1.01795 |
1.01882 |
215675 EUR |
| ASTER/USD |
0.73271 |
0.73017 |
0.73053 |
194209 USD |
| CHIP/USD |
0.048821 |
0.048596 |
0.048737 |
185313 USD |
| LINK/EUR |
12.26 |
12.2786 |
12.2928 |
176984 EUR |
| CASHCAT/EUR |
0.157977 |
0.1573 |
0.157604 |
167026 EUR |
| PYTH/USD |
0.074754 |
0.075023 |
0.075283 |
151330 USD |
| ETH/GBP |
2025.78 |
2025.04 |
2025.95 |
144969 GBP |
| FET/EUR |
0.21309 |
0.21055 |
0.21192 |
144092 EUR |
| LDO/EUR |
0.4301 |
0.4294 |
0.4299 |
140421 EUR |
| POL/USD |
0.11856 |
0.1185 |
0.11862 |
138534 USD |
| ICP/USD |
3.157 |
3.155 |
3.161 |
135434 USD |
| RE/USD |
0.48352 |
0.48367 |
0.48399 |
120153 USD |
| BTC/GBP |
63584.07 |
63413.36 |
63434.68 |
108066 GBP |
| POPCAT/USD |
0.057819 |
0.057378 |
0.057466 |
105193 USD |
| XLM/EUR |
0.189821 |
0.18985 |
0.190044 |
102965 EUR |
| CHZ/USD |
0.01647 |
0.01645 |
0.01647 |
102638 USD |
| FLOKI/USD |
0.00002838 |
0.00002837 |
0.0000284 |
99000 USD |
| TON/USD |
1.44732 |
1.44654 |
1.44759 |
94999 USD |
| SOL/USDC |
119.986 |
119.996 |
120.067 |
88120 USDC |
| ETH/RLUSD |
2694.89 |
2682.27 |
2683.67 |
79795 RLUSD |
| SYRUP/USD |
0.224 |
0.22053 |
0.2211 |
78805 USD |
| AVNT/USD |
0.13061 |
0.13059 |
0.13072 |
77768 USD |
| BILL/USD |
0.013224 |
0.013228 |
0.013275 |
75582 USD |
| XDC/USD |
0.030523 |
0.03031 |
0.030362 |
70559 USD |
| HYPE/EUR |
80.692 |
80.38 |
80.435 |
68468 EUR |
| MEW/USD |
0.00050966 |
0.00050557 |
0.00050594 |
68161 USD |
| AAVE/EUR |
134.533 |
134.37 |
134.53 |
65501 EUR |
| MNT/USD |
0.7012 |
0.7011 |
0.7015 |
61088 USD |
| ALGO/USD |
0.11529 |
0.1149 |
0.11513 |
58628 USD |
| HBAR/EUR |
0.082701 |
0.08214 |
0.082193 |
49582 EUR |
| PEPE/EUR |
0.00000387 |
0.00000386 |
0.00000387 |
47798 EUR |
| POL/EUR |
0.10414 |
0.10402 |
0.10416 |
43255 EUR |
| GBP/USD |
1.32444 |
1.32436 |
1.32456 |
40309 USD |
| NEAR/EUR |
4.20413 |
4.25742 |
4.42853 |
37816 EUR |
| BNB/USD |
772 |
771 |
771.008 |
35726 USD |
| MORPHO/USD |
2.7072 |
2.7063 |
2.7145 |
35324 USD |
| ALGO/EUR |
0.10137 |
0.10088 |
0.10112 |
34873 EUR |
| VIRTUAL/USD |
0.7864 |
0.76 |
0.7812 |
32496 USD |
| TRUMP/EUR |
1.8505 |
1.8473 |
1.848 |
32198 EUR |
| DOT/EUR |
1.06831 |
1.05698 |
1.06059 |
30603 EUR |
| ARB/EUR |
0.194 |
0.190835 |
0.191012 |
30322 EUR |
| ENA/EUR |
0.23409 |
0.24208 |
0.24591 |
29406 EUR |
| ORCA/USD |
1.62518 |
1.62329 |
1.6253 |
29006 USD |
| LINK/GBP |
10.66 |
10.56 |
10.57 |
26779 GBP |
| RLUSD/USDT |
1.00021 |
1.00015 |
1.00023 |
26316 USDT |
| ZORA/EUR |
0.007879 |
0.007832 |
0.007845 |
25504 EUR |
| CC/USD |
0.13705 |
0.13504 |
0.13518 |
19413 USD |
| WIF/EUR |
0.218711 |
0.214983 |
0.215257 |
18239 EUR |
| CC/EUR |
0.12014 |
0.11785 |
0.49999 |
18221 EUR |
| MEGA/USD |
0.04514 |
0.04516 |
0.0452 |
16827 USD |
| USDC/USDT |
1.00001 |
1.00004 |
1.00017 |
16474 USDT |
| ONDO/EUR |
0.48 |
0.46618 |
0.48467 |
14393 EUR |
| GRT/EUR |
0.0247 |
0.02433 |
0.0244 |
14386 EUR |
| TRX/EUR |
0.2955 |
0.29552 |
0.2959 |
14234 EUR |
| SAND/USD |
0.04537 |
0.04515 |
0.04536 |
14136 USD |
| BTC/RLUSD |
83946.66 |
83976.4 |
83998.7 |
12740 RLUSD |
| JUP/EUR |
0.299672 |
0.297417 |
0.297772 |
9508 EUR |
| XDC/EUR |
0.02664 |
0.026592 |
0.026664 |
9300 EUR |
| CRV/EUR |
0.30419 |
0.3038 |
0.30424 |
9186 EUR |
| SHIB/EUR |
0.00000519 |
0.00000514 |
0.00000515 |
8988 EUR |
| AERO/EUR |
0.74 |
0.76659 |
9.26905 |
8866 EUR |
| SEI/EUR |
0.063838 |
0.063217 |
0.064453 |
6766 EUR |
| ETH/USDT |
2690.51 |
2682.53 |
2683.82 |
6628 USDT |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
6512 USD |
| MORPHO/EUR |
2.3911 |
2.3775 |
2.3804 |
5293 EUR |
| XPL/EUR |
0.103441 |
0.102057 |
0.102487 |
5265 EUR |
| ICP/EUR |
2.825 |
2.769 |
2.775 |
5130 EUR |
| MEGA/EUR |
0.03969 |
0.03954 |
0.03993 |
4768 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
4499 EUR |
| JUP/USD |
0.349688 |
0.338673 |
0.339209 |
4498 USD |
| OP/EUR |
0.126008 |
0.124421 |
0.124813 |
4114 EUR |
| CHZ/EUR |
0.01445 |
0.01444 |
0.01447 |
4086 EUR |
| TAO/EUR |
277.28 |
278.66 |
279.01 |
4062 EUR |
| SKR/USD |
0.019847 |
0.01974 |
0.019828 |
4057 USD |
| XTZ/EUR |
0.29006 |
0.28534 |
0.28714 |
3451 EUR |
| RNDR/USD |
1.987 |
1.75 |
2.007 |
3434 USD |
| FLR/USD |
0.00736 |
0.0073033 |
0.0073162 |
3429 USD |
| FLR/EUR |
0.0064102 |
0.0064113 |
0.0064254 |
3381 EUR |
| POPCAT/EUR |
0.052 |
0.049539 |
0.054967 |
3204 EUR |
| TRAC/USD |
0.3711 |
0.3678 |
0.3699 |
3088 USD |
| PYTH/EUR |
0.0648 |
0.065819 |
0.066115 |
3051 EUR |
| PENGU/EUR |
0.0090767 |
0.0087478 |
0.0088167 |
2725 EUR |
| TON/EUR |
1.25388 |
1.26994 |
1.27098 |
2376 EUR |
| SYRUP/EUR |
0.19642 |
0.18989 |
0.20215 |
2372 EUR |
| WECAN/USD |
0.0016 |
0.00158 |
0.0016 |
2263 USD |
| PNUT/EUR |
0.04907 |
0.04867 |
0.16443 |
2223 EUR |
| TRAC/EUR |
0.3292 |
0.3226 |
0.3243 |
2051 EUR |
| INJ/EUR |
6.947 |
6.7815 |
6.8589 |
1733 EUR |
| AXS/USD |
1.18497 |
1.14426 |
1.49735 |
1445 USD |
| FARTCOIN/USD |
0.198433 |
0.191109 |
0.191681 |
1434 USD |
| WLD/EUR |
0.41821 |
0.41863 |
0.41924 |
1284 EUR |
| BONK/EUR |
0.00000324 |
0.0000032 |
0.00000321 |
1250 EUR |
| TRX/USD |
0.33695 |
0.33662 |
0.33703 |
1247 USD |
| SAND/EUR |
0.04096 |
0.03951 |
0.04087 |
1210 EUR |
| MEW/EUR |
0.00044769 |
0.00044393 |
0.00044414 |
1204 EUR |
| MKR/USD |
1700 |
1305.38 |
1788 |
1172 USD |
| JTO/EUR |
0.50246 |
0.50131 |
0.502 |
1129 EUR |
| FTM/EUR |
0.036 |
0.0365 |
0.03996 |
1106 EUR |
| COMP/EUR |
21.42 |
20.86 |
21.14 |
1042 EUR |
| XCN/USD |
0.005012 |
0.004988 |
0.0095 |
880 USD |
| VIRTUAL/EUR |
0.6927 |
0.6618 |
0.6899 |
832 EUR |
| RNDR/EUR |
1.75 |
1.69 |
1.75 |
697 EUR |
| W/USD |
0.01255 |
0.012546 |
0.012587 |
662 USD |
| AVNT/EUR |
0.11514 |
0.1136 |
0.11582 |
434 EUR |
| QNT/EUR |
83.632 |
91.551 |
91.975 |
349 EUR |
| EURC/USDC |
1.0751 |
1.0751 |
1.14 |
343 USDC |
| BAT/USD |
0.09285 |
0.09326 |
0.09376 |
333 USD |
| ZRO/EUR |
1.335 |
1.3606 |
1.3672 |
327 EUR |
| FLOKI/EUR |
0.00002516 |
0.00002489 |
0.00002496 |
282 EUR |
| MOG/EUR |
0.00000011 |
0.00000011 |
0.00000012 |
179 EUR |
| IMX/USD |
0.161036 |
0.150579 |
0.407415 |
145 USD |
| WLFI/EUR |
0.04962 |
0.0499 |
0.05017 |
145 EUR |
| W/EUR |
0.011013 |
0.011013 |
0.011051 |
110 EUR |
| MANA/USD |
0.092635 |
0.090249 |
0.092399 |
109 USD |
| AXS/EUR |
1.05 |
1.05388 |
1.06112 |
98 EUR |
| MANA/EUR |
0.080006 |
0.075908 |
0.089646 |
93 EUR |
| IMX/EUR |
0.144251 |
0.14561 |
0.147029 |
91 EUR |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
84 USD |
| S/USD |
0.039935 |
0.040743 |
0.040919 |
39 USD |
| RE/EUR |
0.4195 |
0.42175 |
0.42693 |
33 EUR |
| BAT/EUR |
0.08038 |
0.08076 |
0.08832 |
31 EUR |
| MON/USD |
0.025736 |
0.026317 |
0.026347 |
30 USD |
| ZRX/EUR |
0.10891 |
0.10365 |
0.11265 |
28 EUR |
| SNX/EUR |
0.21197 |
0.21053 |
0.25217 |
17 EUR |
| APE/EUR |
0.149999 |
0.13 |
0.149999 |
15 EUR |
| ETC/USD |
14.9992 |
8.3355 |
14.9962 |
15 USD |
| WECAN/EUR |
0.00141 |
0.0014 |
0.00141 |
14 EUR |
| XRP/BTC |
0.00001838 |
0.00001833 |
0.00001835 |
12 BTC |
| LTC/BTC |
0.00087889 |
0.00087824 |
0.00087925 |
3 BTC |
| ETH/BTC |
0.03194976 |
0.0319293 |
0.03193936 |
2 BTC |