- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76550 |
76541 |
76550 |
489693502 USD |
| ETH/USD |
2273.58 |
2273.58 |
2273.59 |
78815687 USD |
| BTC/EUR |
64769 |
64783 |
64790 |
51490684 EUR |
| XRP/USD |
1.59501 |
1.59571 |
1.59579 |
45026328 USD |
| SOL/USD |
99.431 |
99.442 |
99.448 |
36807441 USD |
| USDC/EUR |
0.84573 |
0.84581 |
0.84607 |
8770663 EUR |
| ETH/EUR |
1925.78 |
1923.45 |
1924.53 |
7876286 EUR |
| USDT/USD |
0.99854 |
0.99853 |
0.99854 |
7559973 USD |
| DOGE/USD |
0.1078 |
0.10783 |
0.10785 |
7126084 USD |
| AVAX/USD |
10.08738 |
10.0854 |
10.09047 |
6836496 USD |
| HYPE/USD |
33.415 |
33.45 |
33.517 |
6808608 USD |
| XLM/USD |
0.17751 |
0.17756 |
0.17759 |
5568082 USD |
| BTC/USDC |
76526 |
76541 |
76600 |
5509283 USDC |
| ADA/USD |
0.2976 |
0.29819 |
0.29831 |
4849908 USD |
| LINK/USD |
9.65 |
9.65 |
9.66 |
4813545 USD |
| XRP/EUR |
1.34966 |
1.34997 |
1.3505 |
4800415 EUR |
| USDT/EUR |
0.84503 |
0.84491 |
0.8451 |
4770386 EUR |
| USDC/USD |
0.99962 |
0.99965 |
0.99969 |
3805216 USD |
| EUR/USD |
1.18166 |
1.1814 |
1.18187 |
3758703 USD |
| SOL/EUR |
84.159 |
84.124 |
84.194 |
3151798 EUR |
| AAVE/USD |
127.46 |
127.42 |
127.51 |
3075866 USD |
| SUI/USD |
1.131 |
1.131 |
1.132 |
2934939 USD |
| LTC/USD |
60.29 |
60.29 |
60.3 |
2650154 USD |
| ONDO/USD |
0.2824 |
0.2825 |
0.2826 |
2434441 USD |
| BCH/USD |
536.37 |
536.53 |
536.54 |
1955005 USD |
| PEPE/USD |
0.00000423 |
0.00000422 |
0.00000423 |
1838641 USD |
| PENGU/USD |
0.007592 |
0.007593 |
0.007598 |
1812126 USD |
| BTC/GBP |
55821 |
55824 |
55897 |
1662199 GBP |
| SHIB/USD |
0.00000679 |
0.0000068 |
0.00000681 |
1548632 USD |
| LTC/EUR |
50.99 |
51.01 |
51.04 |
1544162 EUR |
| AVAX/EUR |
8.53811 |
8.53214 |
8.54178 |
1509255 EUR |
| ETH/USDC |
2266.96 |
2273.38 |
2276.23 |
1442856 USDC |
| HBAR/USD |
0.09151 |
0.09157 |
0.09161 |
1319158 USD |
| UNI/USD |
3.92377 |
3.92465 |
3.92545 |
1258423 USD |
| BTC/USDT |
76402 |
76658 |
76691 |
1173422 USDT |
| XRP/USDC |
1.5915 |
1.5915 |
1.5978 |
943509 USDC |
| ADA/EUR |
0.2525 |
0.25229 |
0.25244 |
939266 EUR |
| XRP/RLUSD |
1.59132 |
1.59582 |
1.5979 |
885201 RLUSD |
| ETH/RLUSD |
2217.84 |
2273.55 |
2274.53 |
865999 RLUSD |
| ARB/USD |
0.1329 |
0.1328 |
0.1329 |
731185 USD |
| LINK/EUR |
8.17 |
8.16 |
8.17 |
611456 EUR |
| PNUT/USD |
0.05682 |
0.05679 |
0.05682 |
597483 USD |
| BTC/RLUSD |
76046 |
76564 |
76617 |
575518 RLUSD |
| DOT/USD |
1.519 |
1.52 |
1.522 |
558990 USD |
| BONK/USD |
0.00000717 |
0.00000717 |
0.00000718 |
554878 USD |
| SEI/USD |
0.0865 |
0.0867 |
0.0869 |
522067 USD |
| ETH/USDT |
2239.18 |
2274.68 |
2277.95 |
445966 USDT |
| TRUMP/USD |
4.25 |
4.24 |
4.25 |
440073 USD |
| XLM/EUR |
0.1502 |
0.15011 |
0.15036 |
404108 EUR |
| RLUSD/USDT |
1.00074 |
1.00109 |
1.00115 |
401237 USDT |
| ETH/GBP |
1656.18 |
1657.83 |
1660.14 |
371945 GBP |
| ONDO/EUR |
0.2391 |
0.2392 |
0.2401 |
345121 EUR |
| XPL/USD |
0.09745 |
0.09734 |
0.0975 |
341478 USD |
| SHIB/EUR |
0.00000575 |
0.00000575 |
0.00000577 |
331610 EUR |
| XRP/GBP |
1.16408 |
1.16315 |
1.1646 |
319204 GBP |
| WIF/USD |
0.254 |
0.254 |
0.255 |
279948 USD |
| DOGE/EUR |
0.09112 |
0.09119 |
0.09131 |
261585 EUR |
| MOODENG/USD |
0.05443 |
0.05441 |
0.05449 |
227859 USD |
| BCH/EUR |
453.17 |
453.53 |
454.35 |
227628 EUR |
| GBP/USD |
1.37036 |
1.36981 |
1.37074 |
221924 USD |
| WLFI/USD |
0.13578 |
0.13602 |
0.13616 |
217949 USD |
| XDC/USD |
0.036412 |
0.03663 |
0.036671 |
211514 USD |
| RLUSD/EUR |
0.84619 |
0.84579 |
0.84605 |
189340 EUR |
| HBAR/EUR |
0.07659 |
0.07748 |
0.07772 |
165852 EUR |
| LIT/USD |
1.5058 |
1.5077 |
1.5099 |
162451 USD |
| PEPE/EUR |
0.00000355 |
0.00000357 |
0.00000358 |
157048 EUR |
| SOL/USDC |
97.6 |
99.283 |
99.619 |
142355 USDC |
| TON/USD |
1.39984 |
1.39866 |
1.39979 |
135695 USD |
| FET/USD |
0.18376 |
0.18412 |
0.18431 |
132304 USD |
| POPCAT/USD |
0.0569 |
0.057 |
0.0572 |
132078 USD |
| POL/USD |
0.10793 |
0.10863 |
0.10876 |
131424 USD |
| RLUSD/USD |
0.99996 |
0.99976 |
0.99983 |
128978 USD |
| MEW/USD |
0.00069636 |
0.00069626 |
0.00069664 |
128743 USD |
| UNI/EUR |
3.31875 |
3.31787 |
3.32429 |
128192 EUR |
| BNB/USD |
759.201 |
760.62 |
760.895 |
126411 USD |
| LDO/USD |
0.4186 |
0.418 |
0.4187 |
111242 USD |
| FARTCOIN/USD |
0.2232 |
0.2216 |
0.2226 |
107490 USD |
| COMP/USD |
20.06 |
20.11 |
20.13 |
105328 USD |
| FET/EUR |
0.15342 |
0.15582 |
0.15604 |
103844 EUR |
| AAVE/EUR |
108 |
107.76 |
108.22 |
95791 EUR |
| AXS/USD |
1.6 |
1.58953 |
1.59685 |
88669 USD |
| INJ/USD |
3.564 |
3.645 |
3.647 |
76129 USD |
| ASTER/USD |
0.57053 |
0.56952 |
0.56999 |
66172 USD |
| GRT/USD |
0.03001 |
0.02998 |
0.03006 |
60229 USD |
| OP/USD |
0.219 |
0.219 |
0.2197 |
52778 USD |
| SEI/EUR |
0.0735 |
0.0734 |
0.0737 |
51735 EUR |
| HYPE/EUR |
27.855 |
28.251 |
28.389 |
44591 EUR |
| SUI/EUR |
0.936 |
0.956 |
0.958 |
42299 EUR |
| POL/EUR |
0.09226 |
0.09183 |
0.09212 |
33922 EUR |
| NEAR/USD |
1.193 |
1.194 |
1.197 |
32836 USD |
| ALGO/USD |
0.10678 |
0.10712 |
0.10731 |
31569 USD |
| WIF/EUR |
0.215 |
0.214 |
0.216 |
31534 EUR |
| CHZ/USD |
0.04423 |
0.04503 |
0.04534 |
31405 USD |
| ENA/USD |
0.13986 |
0.14014 |
0.14034 |
29672 USD |
| ICP/USD |
2.649 |
2.687 |
2.693 |
27913 USD |
| XRP/USDT |
1.57318 |
1.59693 |
1.59917 |
27385 USDT |
| XDC/EUR |
0.03095 |
0.030985 |
0.031059 |
19305 EUR |
| PYTH/USD |
0.05 |
0.05 |
0.051 |
18838 USD |
| XCN/USD |
0.005535 |
0.005612 |
0.005618 |
18051 USD |
| FLOKI/USD |
0.00003486 |
0.00003508 |
0.00003515 |
17957 USD |
| PYTH/EUR |
0.043 |
0.042 |
0.043 |
16004 EUR |
| CRV/USD |
0.28264 |
0.28265 |
0.28305 |
15801 USD |
| DOT/EUR |
1.315 |
1.287 |
1.291 |
15027 EUR |
| ICP/EUR |
2.281 |
2.272 |
2.278 |
13797 EUR |
| SAND/USD |
0.09968 |
0.09999 |
0.1002 |
13011 USD |
| SYRUP/USD |
0.31165 |
0.3109 |
0.313 |
10913 USD |
| FTM/EUR |
0.04547 |
0.0427 |
0.04572 |
10643 EUR |
| CTSI/USD |
0.0292 |
0.0296 |
0.0298 |
9043 USD |
| PENGU/EUR |
0.006596 |
0.006408 |
0.006446 |
8777 EUR |
| AXS/EUR |
1.53728 |
1.30522 |
1.53727 |
8621 EUR |
| SAND/EUR |
0.08391 |
0.08459 |
0.08468 |
7769 EUR |
| VIRTUAL/EUR |
0.5413 |
0.544 |
0.5493 |
6267 EUR |
| MELANIA/USD |
0.131 |
0.13 |
0.132 |
6004 USD |
| ENA/EUR |
0.12142 |
0.1185 |
0.11905 |
4773 EUR |
| FLR/USD |
0.01002 |
0.00988 |
0.01001 |
3688 USD |
| EURC/EUR |
1.0001 |
1 |
1.0001 |
3575 EUR |
| BAT/EUR |
0.1 |
0.10067 |
0.11632 |
3130 EUR |
| XPL/EUR |
0.08419 |
0.08225 |
0.08265 |
3127 EUR |
| EURC/USDC |
1.1797 |
1.1806 |
1.1838 |
2925 USDC |
| JUP/EUR |
0.162 |
0.166 |
0.167 |
2216 EUR |
| BAT/USD |
0.11689 |
0.1186 |
0.122 |
2212 USD |
| APE/USD |
0.14 |
0.14 |
0.15 |
2180 USD |
| ALGO/EUR |
0.09225 |
0.09004 |
0.09438 |
2048 EUR |
| CTX/USD |
0.6157 |
0.6144 |
0.6156 |
1941 USD |
| VIRTUAL/USD |
0.6749 |
0.6448 |
0.6484 |
1930 USD |
| JUP/USD |
0.196 |
0.197 |
0.198 |
1838 USD |
| CTX/EUR |
0.5191 |
0.5198 |
0.5209 |
1384 EUR |
| SGD/USD |
0.78522 |
0.78656 |
0.78804 |
1178 USD |
| LDO/EUR |
0.349 |
0.353 |
0.3551 |
1131 EUR |
| ARB/EUR |
0.109 |
0.1122 |
0.113 |
1110 EUR |
| GRT/EUR |
0.02503 |
0.02533 |
0.02645 |
1069 EUR |
| STORJ/USD |
0.11 |
0.10705 |
0.13667 |
1001 USD |
| NEAR/EUR |
1.02 |
1.008 |
1.043 |
997 EUR |
| GALA/EUR |
0.004 |
0.00394 |
0.00527 |
990 EUR |
| SKL/USD |
0.00745 |
0.00746 |
0.00748 |
975 USD |
| MOG/EUR |
0.00000017 |
0.00000015 |
0.00000016 |
934 EUR |
| COREUM/USD |
0.07522 |
0.06889 |
0.06919 |
798 USD |
| WECAN/EUR |
0.00148 |
0.00132 |
0.00159 |
779 EUR |
| CRV/EUR |
0.24398 |
0.23917 |
0.23952 |
777 EUR |
| POPCAT/EUR |
0.0482 |
0.0482 |
0.1258 |
707 EUR |
| RNDR/USD |
1.552 |
1.538 |
1.594 |
668 USD |
| FTM/USD |
0.04774 |
0.04925 |
0.05344 |
655 USD |
| SUSHI/USD |
0.2398 |
0.22717 |
0.25277 |
589 USD |
| TON/EUR |
1.19365 |
1.18217 |
1.18934 |
588 EUR |
| OP/EUR |
0.182 |
0.1852 |
0.1869 |
546 EUR |
| GYEN/USD |
0.006392 |
0.0063897 |
0.0064104 |
536 USD |
| CSPR/USD |
0.00357 |
0.00359 |
0.0036 |
526 USD |
| DAI/USD |
0.92001 |
0.92002 |
0.99989 |
487 USD |
| MELANIA/EUR |
0.109 |
0.11 |
0.112 |
439 EUR |
| COMP/EUR |
17.32 |
17 |
17.18 |
435 EUR |
| ZRX/USD |
0.11388 |
0.11495 |
0.11986 |
407 USD |
| LINK/GBP |
7.09 |
7.02 |
7.08 |
380 GBP |
| MANA/EUR |
0.11 |
0.11 |
0.14 |
363 EUR |
| APT/USD |
1.2426 |
1.2661 |
1.2673 |
326 USD |
| MEW/EUR |
0.00058901 |
0.00058913 |
0.00058941 |
294 EUR |
| COREUM/EUR |
0.06486 |
0.05827 |
0.05856 |
267 EUR |
| TRUMP/EUR |
3.57 |
3.59 |
3.62 |
224 EUR |
| WECAN/USD |
0.0016 |
0.00159 |
0.00237 |
189 USD |
| BONK/EUR |
0.00000614 |
0.00000605 |
0.00000609 |
157 EUR |
| CXT/USD |
0.0056 |
0.00547 |
0.0055 |
149 USD |
| SUSHI/EUR |
0.21001 |
0.19214 |
0.23863 |
120 EUR |
| CHZ/EUR |
0.03779 |
0.03815 |
0.03852 |
117 EUR |
| ZRX/EUR |
0.09305 |
0.09347 |
0.09904 |
98 EUR |
| YFI/USD |
2800 |
2746.31 |
3709 |
91 USD |
| AUDIO/USD |
0.024 |
0.02245 |
0.0275 |
88 USD |
| INJ/EUR |
3.3 |
3.088 |
3.094 |
88 EUR |
| LMWR/USD |
0.0331 |
0.0311 |
0.0318 |
86 USD |
| TRAC/EUR |
0.2991 |
0.2931 |
0.2939 |
83 EUR |
| BNB/EUR |
648.988 |
642.861 |
644.19 |
73 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9999 |
70 EUR |
| WEN/USD |
0.00000606 |
0.00000575 |
0.00000749 |
68 USD |
| FLOKI/EUR |
0.00003061 |
0.00002964 |
0.00002978 |
66 EUR |
| MON/USD |
0.017915 |
0.01785 |
0.017864 |
64 USD |
| APE/EUR |
0.13 |
0.12 |
0.16 |
64 EUR |
| MKR/EUR |
1299.99 |
1195 |
1299.99 |
60 EUR |
| XCHNG/EUR |
0.00087 |
0.00061 |
0.00087 |
49 EUR |
| XLM/GBP |
0.12108 |
0.12364 |
0.14981 |
39 GBP |
| ETC/USD |
9.7644 |
9.7234 |
9.7283 |
36 USD |
| ZETA/USD |
0.06 |
0.06 |
0.07 |
34 USD |
| BIO/USD |
0.029513 |
0 |
0 |
32 USD |
| ETH/BTC |
0.02972783 |
0.02969092 |
0.0297046 |
30 BTC |
| BIO/EUR |
0.024908 |
0 |
0 |
27 EUR |
| S/USD |
0.05201 |
0.05134 |
0.051388 |
25 USD |
| PERP/EUR |
0.025 |
0.021 |
0.031 |
23 EUR |
| S/EUR |
0.040918 |
0.043407 |
0.043522 |
20 EUR |
| XCHNG/USD |
0.00055 |
0.00062 |
0.0009 |
16 USD |
| CTSI/EUR |
0.0247 |
0.025 |
0.0253 |
12 EUR |
| UMA/USD |
0.56 |
0.55 |
0.69 |
12 USD |
| XRP/BTC |
0.00002081 |
0.00002083 |
0.00002085 |
11 BTC |
| IMX/EUR |
0.14 |
0.14 |
0.16 |
10 EUR |
| UMA/EUR |
0.55 |
0.46 |
0.55 |
10 EUR |
| ENJ/USD |
0.02318 |
0.024 |
0.02787 |
4 USD |
| LTC/BTC |
0.00078829 |
0.00078708 |
0.00078822 |
2 BTC |
| TRAC/USD |
0.3644 |
0.3465 |
0.3477 |
1 USD |
| WOO/EUR |
0.01668 |
0.01647 |
0.01662 |
0 EUR |