- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62609.32 |
62609.31 |
62609.32 |
118774134 USD |
| SOL/USD |
65.008 |
64.987 |
64.988 |
23452998 USD |
| XRP/USD |
1.11086 |
1.11091 |
1.11092 |
22745163 USD |
| ETH/USD |
1646.52 |
1646.24 |
1646.25 |
17578441 USD |
| USDC/EUR |
0.86803 |
0.86745 |
0.86754 |
14204058 EUR |
| USDT/EUR |
0.86695 |
0.86677 |
0.86692 |
12981947 EUR |
| USDT/USD |
0.99901 |
0.999 |
0.99901 |
9510904 USD |
| BTC/EUR |
54377.3 |
54333.55 |
54341.54 |
9272355 EUR |
| HYPE/USD |
56.144 |
56.04 |
56.072 |
8084762 USD |
| ADA/USD |
0.16469 |
0.16469 |
0.16477 |
7382867 USD |
| EUR/USD |
1.15229 |
1.15235 |
1.15256 |
5612916 USD |
| ETH/EUR |
1430.23 |
1428.4 |
1428.75 |
4780273 EUR |
| DOGE/USD |
0.08439 |
0.08426 |
0.08428 |
4487153 USD |
| XRP/EUR |
0.96512 |
0.96387 |
0.96392 |
4035942 EUR |
| BTC/USDT |
62761.07 |
62679.66 |
62707.38 |
3601531 USDT |
| BTC/USDC |
62733 |
62632.9 |
62686.82 |
2983122 USDC |
| SOL/EUR |
56.475 |
56.391 |
56.392 |
2587641 EUR |
| USDC/USD |
0.99975 |
0.99971 |
0.99975 |
2410411 USD |
| ONDO/USD |
0.3422 |
0.3424 |
0.3428 |
2182395 USD |
| ETH/GBP |
1234.25 |
1233.15 |
1234.21 |
2002829 GBP |
| XLM/USD |
0.18796 |
0.18798 |
0.18804 |
1951239 USD |
| BCH/USD |
199.6 |
199.56 |
199.72 |
1744618 USD |
| AVAX/USD |
6.5153 |
6.5119 |
6.5189 |
1338014 USD |
| XPL/USD |
0.06363 |
0.06359 |
0.0636 |
1053116 USD |
| COMP/USD |
17.68 |
17.68 |
17.69 |
1048182 USD |
| ETH/USDC |
1647.23 |
1646.39 |
1647.23 |
941379 USDC |
| PENGU/USD |
0.006635 |
0.006621 |
0.006633 |
866877 USD |
| ENA/USD |
0.07534 |
0.07498 |
0.07507 |
851111 USD |
| LTC/USD |
42.35 |
42.28 |
42.29 |
823131 USD |
| CRV/USD |
0.24496 |
0.2448 |
0.24534 |
805916 USD |
| AAVE/USD |
62.38 |
62.32 |
62.47 |
787621 USD |
| NEAR/USD |
2.028 |
2.018 |
2.021 |
751264 USD |
| LDO/USD |
0.2613 |
0.2602 |
0.2608 |
706184 USD |
| BTC/GBP |
46937.83 |
46909.1 |
46935.36 |
667328 GBP |
| TON/USD |
1.63786 |
1.6375 |
1.63806 |
655872 USD |
| HBAR/USD |
0.07815 |
0.07813 |
0.07816 |
642298 USD |
| UNI/USD |
2.49346 |
2.49157 |
2.49375 |
634537 USD |
| TRUMP/USD |
1.6764 |
1.6713 |
1.6772 |
512576 USD |
| CHIP/USD |
0.031166 |
0.03116 |
0.031177 |
506223 USD |
| ETH/USDT |
1657.22 |
1647.23 |
1649.04 |
460200 USDT |
| LINK/USD |
7.7601 |
7.7504 |
7.7533 |
458630 USD |
| ADA/EUR |
0.14295 |
0.14288 |
0.14293 |
451567 EUR |
| XRP/RLUSD |
1.11262 |
1.11074 |
1.11128 |
376654 RLUSD |
| SUI/USD |
0.74411 |
0.74342 |
0.74366 |
321047 USD |
| BONK/USD |
0.00000432 |
0.00000431 |
0.00000432 |
301553 USD |
| WIF/USD |
0.15275 |
0.15226 |
0.15239 |
282286 USD |
| LTC/EUR |
36.7 |
36.68 |
36.7 |
266701 EUR |
| TAO/USD |
208.09 |
206.36 |
206.51 |
260544 USD |
| ARB/USD |
0.08 |
0.08 |
0.0801 |
225206 USD |
| PEPE/USD |
0.00000273 |
0.00000272 |
0.00000274 |
222742 USD |
| AVAX/EUR |
5.6554 |
5.6535 |
5.6552 |
200801 EUR |
| ETH/RLUSD |
1649.65 |
1645.97 |
1646.87 |
199347 RLUSD |
| DOGE/EUR |
0.0732 |
0.07312 |
0.07313 |
193895 EUR |
| SHIB/USD |
0.00000472 |
0.0000047 |
0.00000471 |
192482 USD |
| ASTER/USD |
0.6222 |
0.6227 |
0.62494 |
183124 USD |
| ICP/USD |
2.291 |
2.267 |
2.273 |
168194 USD |
| WLFI/USD |
0.05885 |
0.05841 |
0.05854 |
167084 USD |
| BTC/RLUSD |
63138.1 |
62603.19 |
62635.24 |
155296 RLUSD |
| XLM/EUR |
0.16334 |
0.16307 |
0.16316 |
143457 EUR |
| LIT/USD |
1.4498 |
1.4345 |
1.4385 |
142859 USD |
| DOT/USD |
0.936 |
0.938 |
0.939 |
141324 USD |
| INJ/USD |
5.246 |
5.196 |
5.208 |
137460 USD |
| PNUT/USD |
0.04097 |
0.0409 |
0.04098 |
132090 USD |
| MEW/USD |
0.00034861 |
0.00034837 |
0.00034842 |
128689 USD |
| XRP/GBP |
0.83345 |
0.8315 |
0.83312 |
126429 GBP |
| BCH/EUR |
173.68 |
173.14 |
173.45 |
118924 EUR |
| PAXG/USD |
4076.16 |
4065.79 |
4069.48 |
106323 USD |
| FARTCOIN/USD |
0.1175 |
0.1142 |
0.1149 |
86848 USD |
| LINK/EUR |
6.7326 |
6.7247 |
6.7282 |
79248 EUR |
| CHZ/USD |
0.02685 |
0.02642 |
0.02655 |
74083 USD |
| ZORA/USD |
0.007988 |
0.007953 |
0.008004 |
70154 USD |
| XRP/USDT |
1.11301 |
1.11065 |
1.11266 |
69038 USDT |
| UNI/EUR |
2.16325 |
2.16131 |
2.16502 |
66503 EUR |
| ALGO/USD |
0.08823 |
0.08805 |
0.08826 |
60422 USD |
| XRP/USDC |
1.1128 |
1.1108 |
1.1113 |
50918 USDC |
| BNB/USD |
599.977 |
597.145 |
597.414 |
48938 USD |
| OP/USD |
0.0926 |
0.0925 |
0.0928 |
45872 USD |
| HYPE/EUR |
48.757 |
48.633 |
48.745 |
40659 EUR |
| PEPE/EUR |
0.00000237 |
0.00000236 |
0.00000237 |
37112 EUR |
| AAVE/EUR |
54.17 |
54.04 |
54.14 |
34700 EUR |
| XDC/USD |
0.031096 |
0.030974 |
0.031011 |
33483 USD |
| SEI/USD |
0.0486 |
0.0478 |
0.0479 |
33147 USD |
| ICP/EUR |
1.969 |
1.967 |
1.988 |
32276 EUR |
| FET/USD |
0.18686 |
0.18584 |
0.18647 |
31770 USD |
| SUI/EUR |
0.65358 |
0.64439 |
0.6469 |
25803 EUR |
| VVV/USD |
13.4073 |
13.3253 |
13.3536 |
25457 USD |
| FLOKI/USD |
0.00002446 |
0.0000244 |
0.00002445 |
25201 USD |
| SYRUP/USD |
0.13383 |
0.13181 |
0.13208 |
21920 USD |
| RNDR/USD |
1.582 |
1.546 |
1.552 |
21882 USD |
| ZRO/USD |
0.892 |
0.8653 |
0.8687 |
21192 USD |
| GBP/USD |
1.33489 |
1.33353 |
1.33558 |
20338 USD |
| HBAR/EUR |
0.06839 |
0.06779 |
0.06782 |
20233 EUR |
| USDC/USDT |
1.00175 |
0.99891 |
1.00155 |
20118 USDT |
| FET/EUR |
0.16498 |
0.16146 |
0.16178 |
19524 EUR |
| ONDO/EUR |
0.3004 |
0.2963 |
0.2975 |
19450 EUR |
| ENA/EUR |
0.06697 |
0.06506 |
0.06515 |
16890 EUR |
| EURC/USDC |
1.1473 |
1.1479 |
1.158 |
13758 USDC |
| AVNT/USD |
0.10896 |
0.10888 |
0.11034 |
13692 USD |
| QNT/USD |
64.204 |
63.838 |
64.063 |
13130 USD |
| EURC/EUR |
1.0002 |
1.0002 |
1.005 |
12905 EUR |
| GRT/USD |
0.01914 |
0.01897 |
0.02723 |
12539 USD |
| POPCAT/USD |
0.0412 |
0.0404 |
0.0405 |
11390 USD |
| POL/USD |
0.07284 |
0.07271 |
0.07287 |
11105 USD |
| NEAR/EUR |
1.69 |
1.737 |
1.817 |
10512 EUR |
| POL/EUR |
0.06395 |
0.06298 |
0.06323 |
10398 EUR |
| PYTH/USD |
0.035124 |
0.033754 |
0.033886 |
10057 USD |
| FLR/USD |
0.00691 |
0.00691 |
0.00696 |
10054 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
10000 EUR |
| RNDR/EUR |
1.368 |
1.339 |
1.371 |
9901 EUR |
| SHIB/EUR |
0.00000408 |
0.00000407 |
0.00000408 |
9372 EUR |
| PAXG/EUR |
3537.78 |
3524.69 |
3534.81 |
9364 EUR |
| MEGA/USD |
0.04458 |
0.04453 |
0.04458 |
8165 USD |
| TAO/EUR |
179.78 |
178.93 |
179.2 |
7337 EUR |
| MNT/USD |
0.5385 |
0.5382 |
0.5392 |
5652 USD |
| ARB/EUR |
0.0696 |
0.0693 |
0.07 |
5634 EUR |
| XDC/EUR |
0.026833 |
0.026858 |
0.026926 |
5411 EUR |
| KNC/EUR |
0.10299 |
0.10266 |
0.10915 |
4340 EUR |
| LDO/EUR |
0.2281 |
0.2249 |
0.2273 |
4325 EUR |
| DOT/EUR |
0.816 |
0.813 |
0.816 |
4092 EUR |
| W/USD |
0.00886 |
0.008872 |
0.008883 |
3854 USD |
| PENGU/EUR |
0.005889 |
0.005736 |
0.005775 |
3836 EUR |
| ZEC/USD |
423.03 |
425.16 |
425.56 |
3799 USD |
| BAT/USD |
0.0913 |
0.09018 |
0.09407 |
3178 USD |
| SOL/USDC |
65.296 |
64.835 |
65.198 |
3092 USDC |
| JUP/USD |
0.155 |
0.152 |
0.153 |
2791 USD |
| WIF/EUR |
0.133637 |
0.132067 |
0.132237 |
2755 EUR |
| ALGO/EUR |
0.0749 |
0.07615 |
0.08436 |
2571 EUR |
| SAND/USD |
0.04873 |
0.05094 |
0.08624 |
2391 USD |
| CRV/EUR |
0.21809 |
0.21211 |
0.21286 |
2152 EUR |
| GALA/USD |
0.0026 |
0.0022 |
0.00267 |
2073 USD |
| LMWR/USD |
0.0128 |
0.0129 |
0.0131 |
2007 USD |
| SEI/EUR |
0.04 |
0.0368 |
0.0535 |
1914 EUR |
| BONK/EUR |
0.0000038 |
0.00000374 |
0.00000375 |
1563 EUR |
| SKL/USD |
0.0042 |
0.00415 |
0.00417 |
1417 USD |
| MELANIA/EUR |
0.067687 |
0.066392 |
0.066736 |
1302 EUR |
| TRX/EUR |
0.27862 |
0.27879 |
0.27905 |
1212 EUR |
| TRX/USD |
0.32 |
0.31228 |
0.40513 |
1154 USD |
| TRAC/USD |
0.3449 |
0.3417 |
0.4126 |
1129 USD |
| RLUSD/EUR |
0.86622 |
0.8677 |
0.86775 |
1099 EUR |
| CHZ/EUR |
0.02353 |
0.02287 |
0.02306 |
956 EUR |
| VVV/EUR |
11.503 |
11.5468 |
11.5982 |
945 EUR |
| OP/EUR |
0.0802 |
0.0801 |
0.0806 |
917 EUR |
| CTSI/USD |
0.0227 |
0.0225 |
0.0227 |
906 USD |
| STORJ/USD |
0.08231 |
0.07515 |
0.12908 |
905 USD |
| GRT/EUR |
0.0161 |
0.01641 |
0.02291 |
872 EUR |
| SKL/EUR |
0.0036 |
0.0036 |
0.00362 |
764 EUR |
| WECAN/EUR |
0.00199 |
0.00181 |
0.00199 |
753 EUR |
| LINK/GBP |
5.82 |
5.8 |
5.82 |
740 GBP |
| BAT/EUR |
0.07413 |
0.077 |
0.08348 |
715 EUR |
| FTM/EUR |
0.0291 |
0.0295 |
0.03493 |
695 EUR |
| AERO/USD |
0.34665 |
0.34039 |
0.34357 |
567 USD |
| EIGEN/USD |
0.18333 |
0.1739 |
0.17418 |
557 USD |
| COMP/EUR |
15.65 |
15.3 |
16.2 |
540 EUR |
| FLOKI/EUR |
0.00002161 |
0.00002112 |
0.00002133 |
474 EUR |
| VIRTUAL/EUR |
0.4755 |
0.4899 |
0.4906 |
469 EUR |
| RLUSD/USDT |
1.00122 |
1.00089 |
1.00107 |
416 USDT |
| AVNT/EUR |
0.09856 |
0.07001 |
0 |
407 EUR |
| VIRTUAL/USD |
0.5735 |
0.5644 |
0.5651 |
371 USD |
| SUSHI/USD |
0.17411 |
0.1719 |
0.37243 |
306 USD |
| EIGEN/EUR |
0.15973 |
0.15089 |
0.15169 |
299 EUR |
| BNB/EUR |
524.216 |
516.15 |
524.508 |
297 EUR |
| INJ/EUR |
5.113 |
4.494 |
5.098 |
273 EUR |
| AXS/EUR |
0.78 |
0.78 |
0.82985 |
250 EUR |
| JUP/EUR |
0.128 |
0.132 |
0.133 |
240 EUR |
| GALA/EUR |
0.00224 |
0.00208 |
0.00263 |
232 EUR |
| TON/EUR |
1.39328 |
1.41328 |
1.43507 |
222 EUR |
| AXS/USD |
0.90085 |
0.88814 |
1.25383 |
211 USD |
| MON/USD |
0.021657 |
0.021655 |
0.021704 |
188 USD |
| PYTH/EUR |
0.028465 |
0.029322 |
0.029482 |
184 EUR |
| STRK/USD |
0.0354 |
0.0339 |
0.0565 |
176 USD |
| CSPR/USD |
0.00208 |
0.00209 |
0.0021 |
169 USD |
| SUSHI/EUR |
0.15391 |
0.14777 |
0.1539 |
150 EUR |
| SAND/EUR |
0.046 |
0.046 |
0.04793 |
146 EUR |
| SKR/EUR |
0.007997 |
0.007701 |
0.007721 |
132 EUR |
| ATOM/EUR |
1.6 |
1.6615 |
4.9982 |
125 EUR |
| SKR/USD |
0.009175 |
0.008886 |
0.008896 |
120 USD |
| FTM/USD |
0.03459 |
0.03336 |
0.03998 |
119 USD |
| XTZ/USD |
0.22978 |
0.23469 |
0.23581 |
114 USD |
| MOODENG/USD |
0.03758 |
0.0385 |
0.03867 |
110 USD |
| CXT/EUR |
0.00421 |
0.00418 |
0.00427 |
103 EUR |
| SPK/USD |
0.020868 |
0.020065 |
0.020139 |
100 USD |
| XCN/USD |
0.003782 |
0.003722 |
0.010286 |
92 USD |
| IMX/USD |
0.139998 |
0.127624 |
0.139998 |
92 USD |
| TRAC/EUR |
0.2952 |
0.294 |
0.3578 |
87 EUR |
| W/EUR |
0.007641 |
0.007842 |
0.00787 |
86 EUR |
| WLFI/EUR |
0.05254 |
0.05062 |
0.051 |
73 EUR |
| ZRX/USD |
0.08504 |
0.08423 |
0.08631 |
70 USD |
| WECAN/USD |
0.00225 |
0.0021 |
0.00225 |
61 USD |
| POPCAT/EUR |
0.0355 |
0.0346 |
0.0347 |
60 EUR |
| CTX/USD |
0.3537 |
0.3515 |
1.7968 |
50 USD |
| CTX/EUR |
0.3065 |
0.3042 |
0.9164 |
43 EUR |
| XCHNG/EUR |
0.00036 |
0.00043 |
0.00065 |
43 EUR |
| MEW/EUR |
0.00029528 |
0.00030782 |
0.00030789 |
43 EUR |
| ZORA/EUR |
0.006937 |
0.007007 |
0.007026 |
41 EUR |
| STORJ/EUR |
0.0726 |
0.0726 |
0.07989 |
33 EUR |
| RLUSD/USD |
0.99995 |
0.9999 |
0.99996 |
26 USD |
| MON/EUR |
0.02 |
0.012239 |
0.034198 |
25 EUR |
| TRUMP/EUR |
1.457 |
1.4466 |
1.4595 |
20 EUR |
| UMA/EUR |
0.34 |
0.32 |
0.34 |
19 EUR |
| XTZ/EUR |
0.20282 |
0.20025 |
0.20143 |
17 EUR |
| S/USD |
0.03007 |
0.029896 |
0.029924 |
15 USD |
| XPL/EUR |
0.05342 |
0.05502 |
0.05581 |
13 EUR |
| ETH/BTC |
0.02635141 |
0.02628181 |
0.02630211 |
12 BTC |
| LMWR/EUR |
0.012 |
0.0112 |
0.0113 |
9 EUR |
| XRP/BTC |
0.00001774 |
0.00001774 |
0.00001775 |
6 BTC |
| LTC/BTC |
0.00067507 |
0.00067517 |
0.00067602 |
3 BTC |
| CSPR/EUR |
0.0018 |
0.0018 |
0.00183 |
0 EUR |