- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63254.62 |
63254.61 |
63254.62 |
28996328 USD |
| ETH/USD |
1867.57 |
1867.57 |
1867.58 |
17845241 USD |
| SOL/USD |
73.296 |
73.288 |
73.289 |
13404548 USD |
| USDT/EUR |
0.8669 |
0.86694 |
0.86695 |
9436174 EUR |
| XRP/USD |
1.0815 |
1.08141 |
1.08147 |
5852839 USD |
| ETH/EUR |
1620.77 |
1620.73 |
1620.74 |
4501147 EUR |
| BTC/EUR |
54899.58 |
54897.52 |
54897.53 |
4131672 EUR |
| DOGE/USD |
0.070543 |
0.070543 |
0.070549 |
3622038 USD |
| USDC/EUR |
0.86764 |
0.86764 |
0.86765 |
2489027 EUR |
| ADA/USD |
0.18912 |
0.18899 |
0.18906 |
2347244 USD |
| HYPE/USD |
52.296 |
52.227 |
52.254 |
1533256 USD |
| UNI/USD |
4.18006 |
4.18001 |
4.18088 |
1141858 USD |
| XRP/EUR |
0.93858 |
0.93854 |
0.93855 |
1028738 EUR |
| EUR/USD |
1.15228 |
1.15225 |
1.15232 |
1011488 USD |
| AAVE/USD |
92.412 |
92.342 |
92.36 |
932418 USD |
| PENGU/USD |
0.0061949 |
0.0061949 |
0.0061952 |
877092 USD |
| USDC/USD |
0.9998 |
0.99979 |
0.9998 |
783750 USD |
| USDT/USD |
0.99898 |
0.99897 |
0.99898 |
783133 USD |
| ENA/USD |
0.08942 |
0.08939 |
0.08947 |
776073 USD |
| SOL/EUR |
63.62 |
63.599 |
63.601 |
666507 EUR |
| XLM/USD |
0.174197 |
0.174166 |
0.174278 |
655855 USD |
| PEPE/USD |
0.00000292 |
0.00000291 |
0.00000292 |
593844 USD |
| ADA/EUR |
0.16418 |
0.16393 |
0.16414 |
521949 EUR |
| BCH/USD |
212.74 |
212.77 |
212.87 |
478226 USD |
| SHIB/USD |
0.00000496 |
0.00000496 |
0.00000498 |
474799 USD |
| BTC/USDT |
63288.74 |
63325.97 |
63327.09 |
465979 USDT |
| AVAX/USD |
6.62 |
6.6248 |
6.6268 |
458901 USD |
| PNUT/USD |
0.03932 |
0.0393 |
0.03933 |
394590 USD |
| LTC/USD |
44.932 |
44.934 |
44.954 |
348936 USD |
| BTC/USDC |
63263.5 |
63268.12 |
63296.36 |
298390 USDC |
| ONDO/USD |
0.38621 |
0.38617 |
0.38625 |
285492 USD |
| XRP/RLUSD |
1.07854 |
1.08122 |
1.08185 |
265318 RLUSD |
| BTC/GBP |
46947.81 |
46962.47 |
46990.92 |
265255 GBP |
| OP/USD |
0.086021 |
0.08601 |
0.086035 |
233624 USD |
| GBP/USD |
1.34765 |
1.34579 |
1.34765 |
218427 USD |
| ETH/USDC |
1865.98 |
1867.54 |
1868.08 |
197825 USDC |
| XPL/USD |
0.076657 |
0.076624 |
0.076657 |
177343 USD |
| ETH/GBP |
1386.21 |
1386.19 |
1387.13 |
170286 GBP |
| DOGE/EUR |
0.061263 |
0.06119 |
0.061236 |
158311 EUR |
| WIF/USD |
0.1399 |
0.13985 |
0.13994 |
153135 USD |
| BONK/USD |
0.00000288 |
0.00000288 |
0.00000289 |
149500 USD |
| HBAR/USD |
0.069985 |
0.069986 |
0.070035 |
146009 USD |
| LIT/USD |
2.0251 |
2.0224 |
2.0256 |
140892 USD |
| SYRUP/USD |
0.15613 |
0.15502 |
0.15544 |
139622 USD |
| ARB/USD |
0.080815 |
0.080856 |
0.080884 |
136598 USD |
| WLFI/USD |
0.05524 |
0.05523 |
0.05524 |
136016 USD |
| LINK/USD |
8.3263 |
8.3267 |
8.3324 |
127216 USD |
| BTC/RLUSD |
62923.75 |
63251.98 |
63272.29 |
119799 RLUSD |
| LINK/EUR |
7.2314 |
7.2289 |
7.2314 |
108843 EUR |
| SUI/USD |
0.69061 |
0.69037 |
0.69081 |
107455 USD |
| LTC/EUR |
39.019 |
38.998 |
39.011 |
107214 EUR |
| TRUMP/USD |
1.4437 |
1.4439 |
1.4446 |
104588 USD |
| USDG/USD |
0.99994 |
0.99984 |
1 |
99994 USD |
| PEPE/EUR |
0.00000253 |
0.00000252 |
0.00000253 |
91358 EUR |
| ETH/USDT |
1864.01 |
1859.77 |
1869.71 |
89535 USDT |
| COMP/USD |
16.42 |
16.41 |
16.43 |
88437 USD |
| ZEC/USD |
470.6 |
470.74 |
471.2 |
69115 USD |
| XLM/EUR |
0.151278 |
0.151176 |
0.151278 |
68486 EUR |
| NEAR/USD |
1.69452 |
1.69445 |
1.69597 |
64685 USD |
| DOT/USD |
0.79924 |
0.79765 |
0.79951 |
57390 USD |
| PAXG/USD |
4060.63 |
4058.69 |
4060.67 |
52386 USD |
| ICP/USD |
2.085 |
2.083 |
2.087 |
48612 USD |
| XDC/USD |
0.026228 |
0.026148 |
0.026182 |
47830 USD |
| ETH/RLUSD |
1867.19 |
1867.16 |
1868.19 |
44541 RLUSD |
| AVNT/USD |
0.08273 |
0.08223 |
0.08232 |
44135 USD |
| CRV/USD |
0.20361 |
0.20381 |
0.20386 |
43802 USD |
| LDO/USD |
0.3216 |
0.3212 |
0.3213 |
42464 USD |
| UNI/EUR |
3.62013 |
3.62646 |
3.62976 |
34322 EUR |
| RE/USD |
0.41391 |
0.40885 |
0.41264 |
32279 USD |
| POPCAT/USD |
0.044378 |
0.044348 |
0.044418 |
31988 USD |
| HBAR/EUR |
0.060767 |
0.060736 |
0.060759 |
31790 EUR |
| ZRO/USD |
0.7325 |
0.7287 |
0.7291 |
30333 USD |
| AAVE/EUR |
79.399 |
80.09 |
80.207 |
29606 EUR |
| CHIP/USD |
0.025108 |
0.025061 |
0.025089 |
26862 USD |
| ALGO/USD |
0.08508 |
0.0856 |
0.08576 |
26502 USD |
| MEW/USD |
0.00034325 |
0.0003421 |
0.00034247 |
26313 USD |
| AVAX/EUR |
5.7167 |
5.7471 |
5.7521 |
21940 EUR |
| INJ/USD |
4.9967 |
4.9872 |
4.9987 |
21812 USD |
| FLOKI/USD |
0.00002049 |
0.00002046 |
0.0000205 |
21453 USD |
| XRP/GBP |
0.80337 |
0.80275 |
0.80373 |
21244 GBP |
| XRP/USDT |
1.07778 |
1.08204 |
1.08311 |
19675 USDT |
| SUI/EUR |
0.59832 |
0.59834 |
0.60029 |
18970 EUR |
| CHZ/USD |
0.01287 |
0.01287 |
0.01289 |
18901 USD |
| FET/USD |
0.14202 |
0.14191 |
0.14212 |
18586 USD |
| ZORA/USD |
0.005662 |
0.005656 |
0.005661 |
18189 USD |
| SGD/USD |
0.78111 |
0.77927 |
0.78107 |
17965 USD |
| BCH/EUR |
184.8 |
184.59 |
184.74 |
16933 EUR |
| ZORA/EUR |
0.004911 |
0.004922 |
0.005026 |
15593 EUR |
| PYTH/USD |
0.039836 |
0.039836 |
0.040003 |
15477 USD |
| XTZ/USD |
0.20057 |
0.2005 |
0.20057 |
13272 USD |
| ASTER/USD |
0.60285 |
0.60242 |
0.60261 |
10466 USD |
| AERO/USD |
0.39294 |
0.39242 |
0.39267 |
10374 USD |
| POL/USD |
0.0728 |
0.07296 |
0.07303 |
8877 USD |
| LDO/EUR |
0.2802 |
0.2785 |
0.279 |
7928 EUR |
| QNT/USD |
60.448 |
60.258 |
60.359 |
7368 USD |
| GRT/USD |
0.01446 |
0.01446 |
0.01456 |
6200 USD |
| BNB/USD |
587.051 |
586.818 |
587.039 |
5987 USD |
| SEI/USD |
0.041252 |
0.041234 |
0.041283 |
5307 USD |
| USDC/USDT |
1.00089 |
1.00018 |
1.00104 |
5005 USDT |
| RLUSD/USD |
0.99992 |
0.9999 |
0.99993 |
4389 USD |
| TRX/EUR |
0.28426 |
0.28394 |
0.28421 |
4157 EUR |
| POL/EUR |
0.06344 |
0.06333 |
0.06343 |
3801 EUR |
| SHIB/EUR |
0.00000431 |
0.0000043 |
0.00000432 |
3591 EUR |
| HYPE/EUR |
44.624 |
45.288 |
45.408 |
3566 EUR |
| TON/USD |
1.40274 |
1.41596 |
1.41776 |
3154 USD |
| WECAN/USD |
0.0014 |
0.00148 |
0.00167 |
2510 USD |
| DOT/EUR |
0.689 |
0.69151 |
0.69805 |
2504 EUR |
| BNB/EUR |
489.273 |
494.992 |
520.583 |
2456 EUR |
| MEW/EUR |
0.00029966 |
0.00029713 |
0.0002972 |
2433 EUR |
| SAND/USD |
0.04348 |
0.04305 |
0.04326 |
2110 USD |
| FET/EUR |
0.12296 |
0.12316 |
0.12333 |
1921 EUR |
| FLR/USD |
0.0063337 |
0.0062407 |
0.0063163 |
1765 USD |
| CXT/USD |
0.00282 |
0.00282 |
0.00283 |
1474 USD |
| XRP/USDC |
1.0801 |
1.0815 |
1.082 |
1350 USDC |
| VVV/USD |
11.798 |
11.6922 |
11.7143 |
1333 USD |
| FTM/EUR |
0.023 |
0.023 |
0.02788 |
1280 EUR |
| XPL/EUR |
0.065928 |
0.066441 |
0.066561 |
1113 EUR |
| ENA/EUR |
0.07797 |
0.07758 |
0.07767 |
915 EUR |
| CRV/EUR |
0.17909 |
0.17674 |
0.177 |
885 EUR |
| ARB/EUR |
0.070058 |
0.070124 |
0.070245 |
880 EUR |
| LMWR/USD |
0.0109 |
0.0107 |
0.011 |
834 USD |
| ATOM/USD |
1.2446 |
0.7224 |
3.5999 |
797 USD |
| CSPR/USD |
0.00189 |
0.00184 |
0.0019 |
684 USD |
| FLR/EUR |
0.0054134 |
0.0054291 |
0.0054815 |
670 EUR |
| LMWR/EUR |
0.0093 |
0.0094 |
0.0096 |
662 EUR |
| ONDO/EUR |
0.33315 |
0.33429 |
0.34086 |
645 EUR |
| JUP/USD |
0.1978 |
0.195961 |
0.196292 |
634 USD |
| MELANIA/EUR |
0.066153 |
0.066195 |
0.066345 |
619 EUR |
| OP/EUR |
0.075217 |
0.074516 |
0.075108 |
601 EUR |
| XDC/EUR |
0.022809 |
0.022688 |
0.022732 |
591 EUR |
| MNT/USD |
0.3979 |
0.3978 |
0.3979 |
514 USD |
| TRUMP/EUR |
1.2616 |
1.2532 |
1.2581 |
481 EUR |
| ORCA/USD |
1.09391 |
1.09648 |
1.09686 |
479 USD |
| ALGO/EUR |
0.07421 |
0.07428 |
0.07445 |
465 EUR |
| MON/USD |
0.021378 |
0.021378 |
0.021379 |
463 USD |
| WIF/EUR |
0.121442 |
0.121314 |
0.121485 |
462 EUR |
| BILL/USD |
0.0238 |
0.024152 |
0.02422 |
434 USD |
| PENDLE/EUR |
1.27 |
1.27 |
52.91905 |
407 EUR |
| WECAN/EUR |
0.0012 |
0.00126 |
0.00143 |
362 EUR |
| FARTCOIN/USD |
0.12847 |
0.129582 |
0.129723 |
346 USD |
| ATOM/EUR |
1.105 |
1.0898 |
4.9937 |
325 EUR |
| INJ/EUR |
4.2566 |
4.2975 |
4.5997 |
313 EUR |
| PYTH/EUR |
0.034652 |
0.034599 |
0.034727 |
306 EUR |
| TRX/USD |
0.32714 |
0.32717 |
0.32752 |
275 USD |
| NEAR/EUR |
1.50915 |
1.45944 |
1.48998 |
274 EUR |
| JTO/USD |
0.4818 |
0.48683 |
0.48738 |
269 USD |
| SYRUP/EUR |
0.13457 |
0.12608 |
0.13979 |
252 EUR |
| VIRTUAL/USD |
0.5667 |
0.5602 |
0.5608 |
241 USD |
| RNDR/USD |
1.354 |
1.354 |
1.384 |
231 USD |
| W/USD |
0.00814 |
0.00813 |
0.008151 |
229 USD |
| SAND/EUR |
0.03731 |
0.03732 |
0.03784 |
217 EUR |
| LINK/GBP |
6.17 |
6.18 |
6.2 |
210 GBP |
| GRT/EUR |
0.01399 |
0.01253 |
0.01272 |
199 EUR |
| RNDR/EUR |
1.157 |
1.157 |
1.27 |
198 EUR |
| FLOKI/EUR |
0.00001777 |
0.00001772 |
0.00001789 |
143 EUR |
| TRAC/USD |
0.276 |
0.272 |
0.2733 |
138 USD |
| WLFI/EUR |
0.04722 |
0.04787 |
0.04808 |
133 EUR |
| IMX/USD |
0.105 |
0.100081 |
0.120717 |
132 USD |
| BONK/EUR |
0.00000252 |
0.00000249 |
0.00000251 |
117 EUR |
| VIRTUAL/EUR |
0.4822 |
0.4861 |
0.4866 |
110 EUR |
| TRAC/EUR |
0.241 |
0.2359 |
0.237 |
103 EUR |
| TAO/USD |
194.44 |
192.39 |
192.63 |
97 USD |
| MELANIA/USD |
0.078919 |
0.07898 |
0.079175 |
79 USD |
| VVV/EUR |
10.1443 |
10.1351 |
10.1731 |
71 EUR |
| IMX/EUR |
0.1 |
0.09 |
0.175136 |
60 EUR |
| SKL/USD |
0.0037813 |
0.0037278 |
0.0037327 |
60 USD |
| QNT/EUR |
52.305 |
52.205 |
52.427 |
60 EUR |
| CSPR/EUR |
0.00157 |
0.00159 |
0.00165 |
59 EUR |
| CTSI/USD |
0.0213 |
0.021 |
0.0212 |
58 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
57 USD |
| JTO/EUR |
0.43417 |
0.42248 |
0.42293 |
54 EUR |
| CHZ/EUR |
0.01115 |
0.01116 |
0.01119 |
54 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
1.0003 |
50 EUR |
| CXT/EUR |
0.00246 |
0.00244 |
0.00246 |
41 EUR |
| WLD/USD |
0.30642 |
0.31472 |
0.31504 |
40 USD |
| WEN/EUR |
0.0000048 |
0.0000048 |
0.00000481 |
40 EUR |
| W/EUR |
0.006893 |
0.007052 |
0.007071 |
35 EUR |
| SKR/USD |
0.006933 |
0.006682 |
0.006692 |
33 USD |
| TAO/EUR |
168.71 |
166.89 |
167.1 |
30 EUR |
| PENGU/EUR |
0.0051757 |
0.005256 |
0.0052906 |
29 EUR |
| SKR/EUR |
0.005995 |
0.005795 |
0.005811 |
29 EUR |
| APT/USD |
0.56 |
0.5653 |
3.9994 |
29 USD |
| ZRX/EUR |
0.07474 |
0.06723 |
0.07473 |
25 EUR |
| ETH/EURC |
1600 |
1612.58 |
1628.88 |
24 EURC |
| AXS/EUR |
0.76993 |
0.75 |
0.7959 |
23 EUR |
| JUP/EUR |
0.170943 |
0.170066 |
0.170355 |
23 EUR |
| POPCAT/EUR |
0.03839 |
0.038522 |
0.038539 |
23 EUR |
| XTZ/EUR |
0.17525 |
0.17352 |
0.17451 |
23 EUR |
| PNUT/EUR |
0.03448 |
0.03404 |
0.03431 |
22 EUR |
| COMP/EUR |
14.88 |
14.24 |
14.91 |
22 EUR |
| SEI/EUR |
0.03621 |
0.035697 |
0.036078 |
21 EUR |
| CTSI/EUR |
0.0185 |
0.0183 |
0.0185 |
20 EUR |
| STORJ/USD |
0.0458 |
0.04574 |
0.05338 |
12 USD |
| BAT/EUR |
0.05706 |
0.05622 |
0.05823 |
11 EUR |
| STORJ/EUR |
0.04 |
0.04 |
0.04103 |
11 EUR |
| ETH/BTC |
0.02945333 |
0.02952204 |
0.02952417 |
1 BTC |
| XRP/BTC |
0.00001709 |
0.00001709 |
0.00001711 |
1 BTC |
| SKL/EUR |
0.0032331 |
0.0032353 |
0.0032396 |
0 EUR |
| LTC/BTC |
0.00070911 |
0.00071008 |
0.00071084 |
0 BTC |