- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62812.64 |
62812.63 |
62812.64 |
49240067 USD |
| SOL/USD |
80.746 |
80.745 |
80.746 |
19257412 USD |
| ETH/USD |
1767.99 |
1767.79 |
1767.8 |
13898682 USD |
| XRP/USD |
1.14009 |
1.13976 |
1.13977 |
12392377 USD |
| USDT/EUR |
0.87498 |
0.87506 |
0.87508 |
9913301 EUR |
| HYPE/USD |
70.87 |
70.668 |
70.713 |
8368636 USD |
| DOGE/USD |
0.077185 |
0.077073 |
0.077074 |
5692587 USD |
| BTC/EUR |
55021.6 |
55021.56 |
55021.6 |
5572414 EUR |
| USDC/EUR |
0.87606 |
0.87577 |
0.87589 |
4001307 EUR |
| XRP/EUR |
0.99929 |
0.99834 |
0.99841 |
2144314 EUR |
| EUR/USD |
1.14158 |
1.14157 |
1.14166 |
2117786 USD |
| ETH/EUR |
1548.72 |
1548.22 |
1548.48 |
1764543 EUR |
| USDT/USD |
0.99898 |
0.99899 |
0.999 |
1751215 USD |
| LIT/USD |
2.4761 |
2.475 |
2.4786 |
1727920 USD |
| XPL/USD |
0.106873 |
0.106876 |
0.106917 |
1553375 USD |
| SOL/EUR |
70.776 |
70.728 |
70.736 |
1474307 EUR |
| PENGU/USD |
0.0066752 |
0.0066731 |
0.0066737 |
1347940 USD |
| ADA/USD |
0.18273 |
0.18246 |
0.18255 |
947254 USD |
| BTC/USDT |
62798.72 |
62875.36 |
62875.92 |
889273 USDT |
| WLFI/USD |
0.05807 |
0.05806 |
0.05807 |
793865 USD |
| XLM/USD |
0.20386 |
0.20373 |
0.20386 |
753871 USD |
| LTC/USD |
44.524 |
44.51 |
44.528 |
572616 USD |
| ETH/USDC |
1769.28 |
1767.76 |
1768.23 |
546335 USDC |
| AAVE/USD |
92.54 |
92.485 |
92.643 |
545577 USD |
| ENA/USD |
0.07796 |
0.0778 |
0.07786 |
496368 USD |
| BCH/USD |
238.17 |
238.25 |
238.32 |
425075 USD |
| BTC/USDC |
62815 |
62813.04 |
62851.05 |
414588 USDC |
| BONK/USD |
0.0000047 |
0.00000469 |
0.0000047 |
408765 USD |
| HBAR/USD |
0.07462 |
0.07459 |
0.074596 |
377210 USD |
| SUI/USD |
0.74348 |
0.74276 |
0.74288 |
371645 USD |
| PNUT/USD |
0.0447 |
0.0447 |
0.04473 |
361272 USD |
| ONDO/USD |
0.33319 |
0.33265 |
0.33289 |
340280 USD |
| PEPE/USD |
0.0000027 |
0.00000269 |
0.0000027 |
322111 USD |
| AVAX/USD |
6.84 |
6.84 |
6.844 |
313799 USD |
| BTC/GBP |
47102.34 |
47078.84 |
47111.1 |
313236 GBP |
| TRUMP/USD |
1.669 |
1.6688 |
1.6707 |
287088 USD |
| ADA/EUR |
0.15999 |
0.15982 |
0.15993 |
280088 EUR |
| LTC/EUR |
39 |
38.991 |
39.027 |
252278 EUR |
| LINK/USD |
7.9472 |
7.9438 |
7.9443 |
235212 USD |
| SHIB/USD |
0.00000437 |
0.00000436 |
0.00000437 |
197431 USD |
| COMP/USD |
17.33 |
17.33 |
17.35 |
193176 USD |
| DOGE/EUR |
0.067542 |
0.067484 |
0.067529 |
191281 EUR |
| LDO/USD |
0.2744 |
0.2731 |
0.2736 |
190865 USD |
| XTZ/USD |
0.24773 |
0.24748 |
0.24784 |
172230 USD |
| CHIP/USD |
0.031085 |
0.031047 |
0.031064 |
157465 USD |
| AERO/USD |
0.566 |
0.56716 |
0.56799 |
157462 USD |
| RE/USD |
0.61071 |
0.61161 |
0.61319 |
142986 USD |
| USDC/USD |
0.99981 |
0.9998 |
0.99981 |
132466 USD |
| RLUSD/EUR |
0.87587 |
0.87583 |
0.87592 |
123555 EUR |
| WIF/USD |
0.17348 |
0.17332 |
0.17344 |
119584 USD |
| XLM/EUR |
0.178896 |
0.178391 |
0.178727 |
111349 EUR |
| UNI/USD |
3.16247 |
3.16005 |
3.16106 |
104970 USD |
| TON/USD |
1.76664 |
1.76939 |
1.7716 |
98767 USD |
| ETH/GBP |
1325.82 |
1324.54 |
1325.15 |
94979 GBP |
| SYRUP/USD |
0.16497 |
0.1645 |
0.16478 |
85921 USD |
| LINK/EUR |
6.9659 |
6.9565 |
6.9622 |
84997 EUR |
| NEAR/USD |
2.028 |
2.01749 |
2.02111 |
75718 USD |
| BNB/USD |
579.056 |
579.7 |
579.721 |
74291 USD |
| XRP/GBP |
0.85473 |
0.85368 |
0.85571 |
73237 GBP |
| ZORA/USD |
0.007316 |
0.007281 |
0.007305 |
69149 USD |
| DOT/USD |
0.86799 |
0.8672 |
0.86799 |
68281 USD |
| INJ/USD |
4.8194 |
4.8312 |
4.8501 |
64295 USD |
| ZRO/USD |
0.9733 |
0.972 |
0.9743 |
61154 USD |
| OP/USD |
0.106539 |
0.106608 |
0.106674 |
59875 USD |
| ARB/USD |
0.078359 |
0.078376 |
0.078434 |
53638 USD |
| HYPE/EUR |
61.699 |
61.884 |
62.027 |
49497 EUR |
| PEPE/EUR |
0.00000236 |
0.00000236 |
0.00000237 |
45750 EUR |
| CRV/USD |
0.20904 |
0.20904 |
0.20932 |
45103 USD |
| ETH/USDT |
1770 |
1768.94 |
1769.48 |
41772 USDT |
| ETH/RLUSD |
1770.88 |
1767.48 |
1768.35 |
39002 RLUSD |
| GBP/USD |
1.33278 |
1.33278 |
1.33425 |
38703 USD |
| BCH/EUR |
208.66 |
208.65 |
208.78 |
32063 EUR |
| FARTCOIN/USD |
0.163102 |
0.157345 |
0.157392 |
31582 USD |
| FET/USD |
0.17115 |
0.17069 |
0.17098 |
31488 USD |
| POPCAT/USD |
0.050091 |
0.050092 |
0.050227 |
30672 USD |
| ZEC/USD |
446.03 |
444.99 |
445.42 |
30487 USD |
| PAXG/USD |
4147.96 |
4148.99 |
4149.06 |
29153 USD |
| FLOKI/USD |
0.00002331 |
0.00002332 |
0.00002336 |
23818 USD |
| CHZ/USD |
0.01808 |
0.01803 |
0.01808 |
23569 USD |
| UNI/EUR |
2.76868 |
2.76757 |
2.76837 |
21887 EUR |
| EURCV/EUR |
0.9998 |
0.9996 |
1.0001 |
21674 EUR |
| MEW/USD |
0.00038339 |
0.00038391 |
0.0003847 |
19456 USD |
| XRP/RLUSD |
1.14016 |
1.13962 |
1.14024 |
18322 RLUSD |
| POL/USD |
0.07322 |
0.07366 |
0.07374 |
17834 USD |
| HBAR/EUR |
0.065261 |
0.065324 |
0.065347 |
16172 EUR |
| AAVE/EUR |
81.24 |
81.042 |
81.414 |
16154 EUR |
| AVAX/EUR |
6.0047 |
5.9915 |
5.9946 |
15671 EUR |
| XPL/EUR |
0.094725 |
0.093557 |
0.093713 |
14332 EUR |
| TRX/USD |
0.32705 |
0.3274 |
0.32775 |
12227 USD |
| FET/EUR |
0.15048 |
0.14962 |
0.14998 |
12029 EUR |
| XRP/USDC |
1.1451 |
1.1397 |
1.1401 |
11399 USDC |
| PYTH/USD |
0.043106 |
0.043631 |
0.0739 |
10807 USD |
| MNT/USD |
0.4357 |
0.438 |
0.4381 |
10691 USD |
| POL/EUR |
0.06479 |
0.06447 |
0.06459 |
9933 EUR |
| GRT/USD |
0.01837 |
0.01837 |
0.01847 |
9658 USD |
| ORCA/USD |
1.23811 |
1.23011 |
1.23817 |
9361 USD |
| BTC/RLUSD |
62954.81 |
62808 |
62831.29 |
8958 RLUSD |
| SHIB/EUR |
0.00000383 |
0.00000382 |
0.00000383 |
8107 EUR |
| ALGO/USD |
0.08811 |
0.08811 |
0.08837 |
7380 USD |
| SUI/EUR |
0.64621 |
0.64987 |
0.65191 |
7063 EUR |
| LDO/EUR |
0.2384 |
0.2393 |
0.2398 |
6984 EUR |
| ICP/USD |
2.156 |
2.182 |
2.186 |
5125 USD |
| AVNT/USD |
0.09316 |
0.09301 |
0.09316 |
4913 USD |
| QNT/USD |
66.154 |
66.17 |
66.317 |
4728 USD |
| SEI/USD |
0.049334 |
0.049216 |
0.049275 |
4595 USD |
| VIRTUAL/USD |
0.5446 |
0.5449 |
0.5457 |
4434 USD |
| FLR/EUR |
0.0060987 |
0.0060318 |
0.0060941 |
4431 EUR |
| XDC/USD |
0.028035 |
0.028037 |
0.028078 |
4356 USD |
| ONDO/EUR |
0.28883 |
0.29126 |
0.29225 |
4309 EUR |
| TAO/USD |
213.64 |
212.35 |
212.68 |
3250 USD |
| DOT/EUR |
0.76198 |
0.75949 |
0.76173 |
2547 EUR |
| ENA/EUR |
0.07044 |
0.06815 |
0.06821 |
2452 EUR |
| XRP/USDT |
1.14104 |
1.14023 |
1.14146 |
2426 USDT |
| PYTH/EUR |
0.038188 |
0.038217 |
0.038566 |
2350 EUR |
| RE/EUR |
0.53543 |
0.53567 |
0.53708 |
2282 EUR |
| ASTER/USD |
0.63426 |
0.63696 |
0.63767 |
2230 USD |
| NEAR/EUR |
1.75929 |
1.75168 |
1.78685 |
2225 EUR |
| RNDR/USD |
1.596 |
1.6 |
1.61 |
1842 USD |
| TRX/EUR |
0.28641 |
0.2868 |
0.28707 |
1606 EUR |
| JUP/USD |
0.238216 |
0.239256 |
0.239635 |
1529 USD |
| ARB/EUR |
0.069017 |
0.068671 |
0.069392 |
1523 EUR |
| TAO/EUR |
185.05 |
186.04 |
186.33 |
1371 EUR |
| GRT/EUR |
0.01632 |
0.01575 |
0.01623 |
1292 EUR |
| XDC/EUR |
0.024563 |
0.024563 |
0.024612 |
1119 EUR |
| ICP/EUR |
1.931 |
1.911 |
1.916 |
1052 EUR |
| LINK/GBP |
5.96 |
5.95 |
5.97 |
1049 GBP |
| FLR/USD |
0.0069117 |
0.0068862 |
0.0069678 |
1031 USD |
| MEW/EUR |
0.00033661 |
0.00033661 |
0.00033667 |
763 EUR |
| SKL/USD |
0.003597 |
0.0035861 |
0.0035908 |
739 USD |
| COMP/EUR |
15.08 |
15.16 |
15.23 |
666 EUR |
| FLOKI/EUR |
0.00002073 |
0.00002041 |
0.00002047 |
662 EUR |
| BAT/EUR |
0.0766 |
0.07356 |
0.07835 |
601 EUR |
| SNX/EUR |
0.19644 |
0.19263 |
0.20214 |
599 EUR |
| AXS/EUR |
0.87748 |
0.86865 |
0.88 |
598 EUR |
| TRUMP/EUR |
1.4451 |
1.4595 |
1.4846 |
554 EUR |
| CHZ/EUR |
0.01567 |
0.01579 |
0.01584 |
519 EUR |
| PENGU/EUR |
0.0057976 |
0.0058377 |
0.0058605 |
500 EUR |
| PNUT/EUR |
0.03918 |
0.03905 |
0.12856 |
432 EUR |
| TON/EUR |
1.54669 |
1.5443 |
1.56366 |
406 EUR |
| LMWR/EUR |
0.0102 |
0.0102 |
0.0103 |
406 EUR |
| CSPR/USD |
0.00187 |
0.00185 |
0.0019 |
394 USD |
| OP/EUR |
0.09455 |
0.093304 |
0.093892 |
385 EUR |
| JUP/EUR |
0.210436 |
0.209546 |
0.20988 |
383 EUR |
| FTM/EUR |
0.02972 |
0.0285 |
0.03497 |
324 EUR |
| BNB/EUR |
511.507 |
504.195 |
513.683 |
299 EUR |
| MON/USD |
0.022959 |
0.022867 |
0.022889 |
297 USD |
| RNDR/EUR |
1.392 |
1.391 |
1.493 |
276 EUR |
| WIF/EUR |
0.152605 |
0.151769 |
0.151922 |
264 EUR |
| CTSI/USD |
0.0231 |
0.0235 |
0.0238 |
261 USD |
| LMWR/USD |
0.0117 |
0.0117 |
0.0118 |
248 USD |
| SOL/USDC |
80.28 |
80.674 |
80.913 |
238 USDC |
| IMX/USD |
0.14 |
0.140001 |
0.159946 |
220 USD |
| SAND/USD |
0.04966 |
0.0257 |
0.08984 |
204 USD |
| CSPR/EUR |
0.00166 |
0.00163 |
0.00165 |
192 EUR |
| WECAN/EUR |
0.00148 |
0.0014 |
0.00148 |
180 EUR |
| CXT/USD |
0.00414 |
0.00418 |
0.0042 |
176 USD |
| VVV/USD |
11.3283 |
11.9476 |
11.9954 |
167 USD |
| POPCAT/EUR |
0.045137 |
0.043923 |
0.043959 |
122 EUR |
| SKR/USD |
0.009223 |
0.009229 |
0.00925 |
114 USD |
| SKR/EUR |
0.008053 |
0.008083 |
0.008108 |
99 EUR |
| SYRUP/EUR |
0.1462 |
0.14336 |
0.14643 |
95 EUR |
| W/USD |
0.010215 |
0.010344 |
0.010364 |
94 USD |
| SAND/EUR |
0.04467 |
0.04467 |
0.04586 |
77 EUR |
| CRV/EUR |
0.18327 |
0.18309 |
0.18334 |
69 EUR |
| WECAN/USD |
0.0016 |
0.00157 |
0.00196 |
51 USD |
| IMX/EUR |
0.11924 |
0.102358 |
0.179998 |
49 EUR |
| BONK/EUR |
0.0000041 |
0.0000041 |
0.00000412 |
49 EUR |
| ZK/USD |
0.010607 |
0.010383 |
0.010394 |
32 USD |
| VVV/EUR |
9.9853 |
10.323 |
10.3651 |
26 EUR |
| GYEN/USD |
0.0061538 |
0.0061505 |
0.0061648 |
26 USD |
| XTZ/EUR |
0.22161 |
0.21678 |
0.21809 |
23 EUR |
| INJ/EUR |
4.3613 |
4.2132 |
4.3158 |
20 EUR |
| SKL/EUR |
0.0031231 |
0.0031412 |
0.0031459 |
17 EUR |
| EURC/USDC |
1.142 |
1.139 |
1.142 |
17 USDC |
| MOODENG/USD |
0.04408 |
0.04214 |
0.04235 |
13 USD |
| STORJ/USD |
0.07613 |
0.07307 |
0.13713 |
12 USD |
| USDG/USD |
1.00015 |
0.99985 |
1.00015 |
11 USD |
| STORJ/EUR |
0.067 |
0.066 |
0.06829 |
10 EUR |
| PENDLE/EUR |
1.91999 |
1.6 |
1.89998 |
10 EUR |
| TRAC/USD |
0.2767 |
0.276 |
0.2776 |
7 USD |
| ALGO/EUR |
0.08024 |
0.0771 |
0.07876 |
5 EUR |
| ETH/BTC |
0.0281693 |
0.02814282 |
0.02814429 |
2 BTC |
| LTC/BTC |
0.00071033 |
0.00070844 |
0.00070903 |
1 BTC |
| XRP/BTC |
0.00001818 |
0.00001814 |
0.00001815 |
1 BTC |