- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62644 |
62632 |
62632.01 |
334090531 USD |
| ETH/USD |
1664.16 |
1663.64 |
1663.65 |
60222687 USD |
| SOL/USD |
65.736 |
65.703 |
65.704 |
48669976 USD |
| XRP/USD |
1.1261 |
1.12602 |
1.12603 |
33861417 USD |
| DOGE/USD |
0.08387 |
0.08381 |
0.08383 |
22489869 USD |
| HYPE/USD |
61.665 |
61.644 |
61.702 |
21102901 USD |
| USDT/USD |
0.99909 |
0.99914 |
0.99915 |
18251069 USD |
| BTC/EUR |
53848.08 |
53829.95 |
53834.45 |
17828515 EUR |
| USDC/EUR |
0.8593 |
0.85928 |
0.85935 |
12229336 EUR |
| ETH/EUR |
1429.98 |
1429.62 |
1430.14 |
11739666 EUR |
| BTC/USDC |
62381.06 |
62633.27 |
62673.87 |
10902993 USDC |
| USDT/EUR |
0.85876 |
0.85875 |
0.85876 |
9426946 EUR |
| XLM/USD |
0.18872 |
0.18834 |
0.18858 |
9315079 USD |
| SOL/EUR |
56.477 |
56.472 |
56.48 |
8438722 EUR |
| ADA/USD |
0.16024 |
0.16006 |
0.16023 |
8161539 USD |
| ONDO/USD |
0.3572 |
0.357 |
0.3572 |
7011487 USD |
| EUR/USD |
1.16349 |
1.16332 |
1.16349 |
5553436 USD |
| XRP/EUR |
0.96801 |
0.96781 |
0.96792 |
5469466 EUR |
| BCH/USD |
223.5 |
223.41 |
223.54 |
5088890 USD |
| BTC/USDT |
62703.7 |
62683.11 |
62691.27 |
4840087 USDT |
| AAVE/USD |
68.05 |
68.03 |
68.07 |
3282409 USD |
| XPL/USD |
0.07548 |
0.07545 |
0.07548 |
3004316 USD |
| USDC/USD |
0.99969 |
0.99965 |
0.9997 |
2991288 USD |
| AVAX/USD |
7.2025 |
7.2046 |
7.2104 |
2950235 USD |
| LTC/USD |
43.83 |
43.77 |
43.79 |
2870462 USD |
| PENGU/USD |
0.00649 |
0.006491 |
0.006495 |
2676510 USD |
| ENA/USD |
0.08679 |
0.08668 |
0.08674 |
2170773 USD |
| BTC/GBP |
46561.28 |
46527.32 |
46569.69 |
1896335 GBP |
| ETH/USDC |
1665.42 |
1663.26 |
1664.64 |
1813482 USDC |
| SUI/USD |
0.69971 |
0.69917 |
0.69953 |
1569345 USD |
| ZEC/USD |
316.8 |
322.47 |
620 |
1427272 USD |
| LDO/USD |
0.2588 |
0.2588 |
0.2594 |
1284229 USD |
| LINK/USD |
7.5588 |
7.5425 |
7.5474 |
1275420 USD |
| TON/USD |
1.55968 |
1.55225 |
1.5526 |
1253810 USD |
| UNI/USD |
2.52281 |
2.52085 |
2.52174 |
1214982 USD |
| NEAR/USD |
2.016 |
2.046 |
2.05 |
1167868 USD |
| ETH/GBP |
1236.7 |
1236.5 |
1237.78 |
1029267 GBP |
| ETH/USDT |
1665.43 |
1664.75 |
1666.19 |
1000955 USDT |
| ETH/RLUSD |
1664.28 |
1663.27 |
1664.18 |
950211 RLUSD |
| BTC/RLUSD |
62812.05 |
62626.38 |
62648.12 |
921183 RLUSD |
| TRUMP/USD |
1.6816 |
1.6755 |
1.6774 |
876572 USD |
| ADA/EUR |
0.13762 |
0.1376 |
0.13769 |
824708 EUR |
| HBAR/USD |
0.08155 |
0.08146 |
0.0815 |
784684 USD |
| LTC/EUR |
37.63 |
37.64 |
37.65 |
708319 EUR |
| ZORA/USD |
0.009255 |
0.009234 |
0.009259 |
628524 USD |
| TAO/USD |
200.21 |
199.82 |
200.01 |
612514 USD |
| ARB/USD |
0.0834 |
0.0831 |
0.0832 |
595025 USD |
| WIF/USD |
0.15703 |
0.15654 |
0.15679 |
585038 USD |
| DOGE/EUR |
0.07211 |
0.07204 |
0.07208 |
510118 EUR |
| PEPE/USD |
0.00000276 |
0.00000276 |
0.00000277 |
442549 USD |
| XRP/RLUSD |
1.13504 |
1.12595 |
1.12655 |
425725 RLUSD |
| BONK/USD |
0.00000447 |
0.00000445 |
0.00000447 |
421827 USD |
| SHIB/USD |
0.00000472 |
0.00000471 |
0.00000472 |
411981 USD |
| DOT/USD |
0.983 |
0.982 |
0.983 |
409637 USD |
| XLM/EUR |
0.16222 |
0.16196 |
0.16205 |
342081 EUR |
| PNUT/USD |
0.04163 |
0.04161 |
0.04165 |
329359 USD |
| ASTER/USD |
0.65835 |
0.65826 |
0.66029 |
320460 USD |
| LIT/USD |
1.5109 |
1.503 |
1.5069 |
307858 USD |
| AVAX/EUR |
6.2003 |
6.193 |
6.1989 |
288894 EUR |
| LINK/EUR |
6.4994 |
6.484 |
6.4873 |
250532 EUR |
| QNT/USD |
67.217 |
67.296 |
67.582 |
249136 USD |
| COMP/USD |
16.38 |
16.32 |
16.38 |
245508 USD |
| CHIP/USD |
0.033658 |
0.033583 |
0.033596 |
242344 USD |
| XRP/GBP |
0.83696 |
0.83585 |
0.83816 |
222697 GBP |
| MEW/USD |
0.00037799 |
0.00037628 |
0.00037637 |
210640 USD |
| ICP/USD |
2.446 |
2.442 |
2.449 |
204508 USD |
| WLFI/USD |
0.05601 |
0.0563 |
0.05637 |
202721 USD |
| FET/EUR |
0.1739 |
0.17341 |
0.1741 |
191097 EUR |
| CRV/USD |
0.18384 |
0.18143 |
0.1816 |
183957 USD |
| BCH/EUR |
192.14 |
192.03 |
192.15 |
182261 EUR |
| INJ/USD |
5.072 |
5.039 |
5.059 |
165567 USD |
| TON/EUR |
1.33708 |
1.33311 |
1.33691 |
137494 EUR |
| UNI/EUR |
2.16824 |
2.16592 |
2.16821 |
133058 EUR |
| XDC/USD |
0.030075 |
0.029972 |
0.030018 |
132866 USD |
| HYPE/EUR |
53.101 |
52.966 |
53.047 |
128571 EUR |
| FET/USD |
0.20263 |
0.20166 |
0.20203 |
124612 USD |
| XRP/USDC |
1.1247 |
1.1263 |
1.1269 |
123509 USDC |
| ONDO/EUR |
0.3073 |
0.3067 |
0.3073 |
102843 EUR |
| CHZ/USD |
0.02467 |
0.0246 |
0.02467 |
98460 USD |
| GRT/USD |
0.02041 |
0.02033 |
0.02041 |
88095 USD |
| POPCAT/USD |
0.0431 |
0.043 |
0.0431 |
85633 USD |
| FLOKI/USD |
0.0000238 |
0.00002375 |
0.0000238 |
81545 USD |
| ZRO/USD |
1.01 |
0.9969 |
1.0003 |
80481 USD |
| PEPE/EUR |
0.00000238 |
0.00000237 |
0.00000238 |
79130 EUR |
| OP/USD |
0.1067 |
0.1047 |
0.105 |
77559 USD |
| SEI/USD |
0.0505 |
0.0499 |
0.05 |
77079 USD |
| PYTH/USD |
0.03254 |
0.032291 |
0.03231 |
71489 USD |
| HBAR/EUR |
0.07015 |
0.07002 |
0.07005 |
63983 EUR |
| POL/USD |
0.08078 |
0.07951 |
0.07957 |
61840 USD |
| MNT/USD |
0.5245 |
0.5315 |
0.5324 |
56686 USD |
| GBP/USD |
1.34361 |
1.34417 |
1.34606 |
53730 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99996 |
44349 USD |
| SUI/EUR |
0.61 |
0.59988 |
0.60348 |
41518 EUR |
| PYTH/EUR |
0.028017 |
0.027755 |
0.027829 |
38839 EUR |
| ALGO/USD |
0.09476 |
0.09445 |
0.09472 |
34400 USD |
| AAVE/EUR |
58.56 |
58.42 |
58.82 |
34090 EUR |
| XRP/USDT |
1.13361 |
1.12629 |
1.12769 |
32066 USDT |
| MOODENG/USD |
0.03942 |
0.03881 |
0.03897 |
32029 USD |
| DOT/EUR |
0.856 |
0.843 |
0.846 |
31635 EUR |
| SGD/USD |
0.77717 |
0.77634 |
0.78127 |
31196 USD |
| FARTCOIN/USD |
0.1246 |
0.1136 |
0.1144 |
29659 USD |
| PAXG/USD |
4453.14 |
4454.58 |
4459.45 |
27753 USD |
| SYRUP/USD |
0.12782 |
0.12735 |
0.12791 |
27220 USD |
| USDC/USDT |
1.00097 |
1.00055 |
1.0025 |
25130 USDT |
| W/USD |
0.009638 |
0.009824 |
0.009839 |
24672 USD |
| FLR/USD |
0.00679 |
0.00679 |
0.00688 |
24168 USD |
| PENGU/EUR |
0.005397 |
0.005574 |
0.005591 |
22333 EUR |
| POL/EUR |
0.06845 |
0.06828 |
0.06848 |
19977 EUR |
| XDC/EUR |
0.025822 |
0.025754 |
0.025822 |
19267 EUR |
| RNDR/USD |
1.726 |
1.716 |
1.726 |
18603 USD |
| SHIB/EUR |
0.00000406 |
0.00000405 |
0.00000406 |
17687 EUR |
| SOL/USDC |
65.837 |
65.624 |
65.825 |
17672 USDC |
| MEGA/USD |
0.04796 |
0.0476 |
0.04797 |
16597 USD |
| VVV/USD |
15.072 |
15.3326 |
15.3578 |
15048 USD |
| ICP/EUR |
2.093 |
2.099 |
2.108 |
12291 EUR |
| TRX/EUR |
0.28015 |
0.27965 |
0.27995 |
11204 EUR |
| TAO/EUR |
173.46 |
171.77 |
172.07 |
11032 EUR |
| NEAR/EUR |
1.76 |
1.744 |
2.352 |
11007 EUR |
| TRAC/USD |
0.3453 |
0.3471 |
0.3562 |
10368 USD |
| LDO/EUR |
0.2222 |
0.2223 |
0.2231 |
10330 EUR |
| GALA/USD |
0.0025 |
0.00254 |
0.00255 |
6848 USD |
| ATOM/EUR |
1.57 |
1.2974 |
4.9982 |
6157 EUR |
| AXS/EUR |
0.81004 |
0.81005 |
0.90834 |
5914 EUR |
| XPL/EUR |
0.06491 |
0.06476 |
0.06504 |
5805 EUR |
| AVNT/USD |
0.10828 |
0.10772 |
0.10791 |
5746 USD |
| BNB/USD |
586.804 |
585.389 |
589.075 |
5743 USD |
| POPCAT/EUR |
0.0368 |
0.037 |
0.0371 |
5326 EUR |
| VVV/EUR |
12.931 |
13.1559 |
13.2379 |
5092 EUR |
| TRX/USD |
0.32792 |
0.3253 |
0.3257 |
4818 USD |
| AERO/USD |
0.3538 |
0.3538 |
0.52475 |
4803 USD |
| TRUMP/EUR |
1.5705 |
1.4089 |
1.4192 |
3778 EUR |
| SKL/USD |
0.00459 |
0.00454 |
0.00455 |
3654 USD |
| BAT/USD |
0.089 |
0.0861 |
0.09445 |
3628 USD |
| WIF/EUR |
0.129845 |
0.13442 |
0.134887 |
3452 EUR |
| MNT/EUR |
0.4987 |
0 |
0 |
3342 EUR |
| TRAC/EUR |
0.3518 |
0.3003 |
0.4178 |
3199 EUR |
| ZRX/USD |
0.08205 |
0.08272 |
0.08806 |
3129 USD |
| FTM/EUR |
0.034 |
0.034 |
0.03997 |
2819 EUR |
| ENA/EUR |
0.07281 |
0.07447 |
0.07456 |
2528 EUR |
| SAND/EUR |
0.05 |
0.05 |
0.05166 |
2490 EUR |
| RNDR/EUR |
1.629 |
1.491 |
1.623 |
2460 EUR |
| LINK/GBP |
5.66 |
5.6 |
5.62 |
2388 GBP |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00129 |
2325 EUR |
| ZRX/EUR |
0.07382 |
0.071 |
0.0857 |
2279 EUR |
| SAND/USD |
0.05331 |
0.05411 |
0.05431 |
2256 USD |
| CRV/EUR |
0.15212 |
0.15589 |
0.1561 |
2183 EUR |
| CTSI/USD |
0.0236 |
0.0229 |
0.0231 |
2137 USD |
| ARB/EUR |
0.0746 |
0.0713 |
0.0719 |
2104 EUR |
| BONK/EUR |
0.00000384 |
0.00000383 |
0.00000386 |
2017 EUR |
| VIRTUAL/USD |
0.5813 |
0.581 |
0.5818 |
1983 USD |
| SEI/EUR |
0.0447 |
0.0329 |
0.0475 |
1980 EUR |
| AXS/USD |
0.93936 |
0.95183 |
0.95449 |
1924 USD |
| EIGEN/USD |
0.17171 |
0.16806 |
0.16851 |
1919 USD |
| W/EUR |
0.00835 |
0.008441 |
0.008458 |
1882 EUR |
| IMX/USD |
0.120525 |
0.120112 |
0.139925 |
1785 USD |
| JUP/USD |
0.175 |
0.164 |
0.165 |
1702 USD |
| ALGO/EUR |
0.084 |
0.084 |
0.08849 |
1666 EUR |
| EIGEN/EUR |
0.1483 |
0.14469 |
0.1454 |
1655 EUR |
| APT/USD |
0.6999 |
0.6975 |
0.6981 |
1510 USD |
| CHIP/EUR |
0.029913 |
0.028858 |
0.028934 |
1477 EUR |
| CHZ/EUR |
0.02088 |
0.0211 |
0.02128 |
1367 EUR |
| MELANIA/USD |
0.079955 |
0.076444 |
0.076611 |
1040 USD |
| CSPR/USD |
0.00265 |
0.00246 |
0.00249 |
859 USD |
| JUP/EUR |
0.141 |
0.141 |
0.142 |
837 EUR |
| S/EUR |
0.02894 |
0.026842 |
0.026907 |
829 EUR |
| SNX/EUR |
0.23781 |
0.23781 |
0.27869 |
810 EUR |
| APT/EUR |
0.6048 |
0.5996 |
0.6002 |
785 EUR |
| ATOM/USD |
1.75 |
0.8752 |
5 |
739 USD |
| COMP/EUR |
13.78 |
13.23 |
15.57 |
728 EUR |
| BNB/EUR |
503.596 |
502.37 |
508.631 |
626 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
597 EUR |
| OP/EUR |
0.099 |
0.0899 |
0.0908 |
590 EUR |
| EURCV/USDC |
1.1607 |
1.1632 |
1.1644 |
580 USDC |
| IMX/EUR |
0.11419 |
0.113661 |
0.179868 |
565 EUR |
| ETH/EURC |
1531.51 |
1428.89 |
1430.86 |
489 EURC |
| INJ/EUR |
5.334 |
4.32 |
4.363 |
470 EUR |
| BAT/EUR |
0.076 |
0.07513 |
0.11936 |
468 EUR |
| ZORA/EUR |
0.008829 |
0.007908 |
0.007974 |
460 EUR |
| SKL/EUR |
0.00392 |
0.0039 |
0.00392 |
446 EUR |
| MELANIA/EUR |
0.072254 |
0.065712 |
0.065847 |
432 EUR |
| CXT/USD |
0.00509 |
0.00475 |
0.00667 |
422 USD |
| PENDLE/EUR |
1.3 |
0.9481 |
1.33 |
401 EUR |
| BTC/EURC |
55164 |
54048.22 |
54119.08 |
401 EURC |
| MON/USD |
0.020986 |
0.02108 |
0.021127 |
390 USD |
| UMA/EUR |
0.33 |
0.33 |
0.35 |
342 EUR |
| STORJ/EUR |
0.0701 |
0.0701 |
0.07518 |
301 EUR |
| S/USD |
0.030514 |
0.031246 |
0.031275 |
290 USD |
| GRT/EUR |
0.0185 |
0.01645 |
0.01865 |
243 EUR |
| AUDIO/USD |
0.01717 |
0.01532 |
0.02853 |
224 USD |
| WEN/EUR |
0.000004 |
0.00000312 |
0.00000683 |
219 EUR |
| MEW/EUR |
0.0003486 |
0.00032321 |
0.0003235 |
207 EUR |
| ENJ/EUR |
0.03478 |
0.03108 |
0.04971 |
186 EUR |
| LMWR/USD |
0.0144 |
0.0142 |
0.0143 |
174 USD |
| GALA/EUR |
0.00214 |
0.00217 |
0.00224 |
171 EUR |
| STRK/USD |
0.0338 |
0.0347 |
0.049 |
171 USD |
| LMWR/EUR |
0.0126 |
0.0121 |
0.0123 |
111 EUR |
| CXT/EUR |
0.00434 |
0.00404 |
0.01497 |
103 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
98 USD |
| ETC/USD |
7.9 |
7.9 |
14.9999 |
86 USD |
| KNC/EUR |
0.10453 |
0.09474 |
0.10401 |
77 EUR |
| SNX/USD |
0.26136 |
0.24107 |
0.31 |
72 USD |
| EURC/USDC |
1.1608 |
1.1634 |
1.164 |
58 USDC |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
50 EUR |
| MANA/EUR |
0.07 |
0.060001 |
0.089567 |
46 EUR |
| SPK/USD |
0.020263 |
0.018622 |
0.01869 |
44 USD |
| ETH/BTC |
0.02657781 |
0.02655683 |
0.02656792 |
32 BTC |
| WEN/USD |
0.0000045 |
0.00000461 |
0.00000797 |
25 USD |
| STRK/EUR |
0.03 |
0.0275 |
0.037 |
24 EUR |
| WECAN/USD |
0.00159 |
0.00133 |
0.00159 |
16 USD |
| ZETA/USD |
0.045095 |
0.040588 |
0.199997 |
15 USD |
| XRP/BTC |
0.00001797 |
0.00001797 |
0.00001799 |
12 BTC |
| UMA/USD |
0.41 |
0.4 |
0.6 |
10 USD |
| KNC/USD |
0.12424 |
0.11032 |
0.1259 |
10 USD |
| CSPR/EUR |
0.00223 |
0.00213 |
0.00226 |
10 EUR |
| SYRUP/EUR |
0.13083 |
0.10645 |
0.1304 |
9 EUR |
| LTC/BTC |
0.000701 |
0.00069863 |
0.00069931 |
4 BTC |
| AUDIO/EUR |
0.015 |
0.01001 |
0.01587 |
0 EUR |
| FLOKI/EUR |
0.00002206 |
0.00002088 |
0.00002107 |
0 EUR |