- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77739.7 |
77742.7 |
77742.71 |
95466888 USD |
| ETH/USD |
2514.65 |
2514.73 |
2514.74 |
20801672 USD |
| SOL/USD |
101.051 |
101.073 |
101.08 |
10803617 USD |
| XRP/USD |
1.37669 |
1.37678 |
1.37692 |
10437491 USD |
| USDT/USD |
0.99945 |
0.99944 |
0.99945 |
7803978 USD |
| DOGE/USD |
0.084019 |
0.084045 |
0.084046 |
6514825 USD |
| CASHCAT/USD |
0.161571 |
0.161565 |
0.161773 |
4793697 USD |
| BTC/EUR |
67201.55 |
67179.75 |
67186.3 |
2759394 EUR |
| ETH/EUR |
2173.63 |
2172.78 |
2173.04 |
2483615 EUR |
| AAVE/USD |
126.26 |
126.064 |
126.093 |
1927306 USD |
| XRP/EUR |
1.1898 |
1.18975 |
1.18988 |
1838651 EUR |
| USDG/USD |
0.99998 |
0.99999 |
1 |
1499970 USD |
| LTC/USD |
54.474 |
54.427 |
54.435 |
1499462 USD |
| UNI/USD |
6.43 |
6.43094 |
6.4324 |
1401441 USD |
| SOL/EUR |
87.311 |
87.334 |
87.347 |
1338170 EUR |
| HYPE/USD |
79.882 |
79.94 |
79.98 |
1308716 USD |
| USDT/EUR |
0.86295 |
0.86365 |
0.86373 |
1229546 EUR |
| ETH/GBP |
1863.23 |
1861.85 |
1862.24 |
1145192 GBP |
| LIT/USD |
4.5825 |
4.5814 |
4.5845 |
1087804 USD |
| SUI/USD |
0.717 |
0.71694 |
0.71726 |
1034877 USD |
| ADA/USD |
0.20787 |
0.20782 |
0.20787 |
964779 USD |
| ZEC/USD |
1112.73 |
1108.11 |
1109.46 |
687543 USD |
| ETH/USDC |
2516.44 |
2513.42 |
2514.98 |
674517 USDC |
| USDC/EUR |
0.86397 |
0.86393 |
0.86399 |
658523 EUR |
| XLM/USD |
0.181821 |
0.18184 |
0.181894 |
641161 USD |
| HBAR/USD |
0.076137 |
0.076187 |
0.076214 |
632699 USD |
| AVAX/USD |
7.4236 |
7.4256 |
7.4275 |
579983 USD |
| PEPE/USD |
0.00000343 |
0.00000343 |
0.00000344 |
577064 USD |
| BTC/USDC |
77787.42 |
77735.7 |
77780.08 |
571398 USDC |
| BCH/USD |
224.37 |
224.13 |
224.28 |
558631 USD |
| ONDO/USD |
0.35114 |
0.35114 |
0.35115 |
547190 USD |
| PENGU/USD |
0.0071694 |
0.0071663 |
0.0071693 |
538152 USD |
| ZORA/USD |
0.008065 |
0.008054 |
0.008056 |
510422 USD |
| ENA/USD |
0.14121 |
0.14092 |
0.14102 |
508989 USD |
| BONK/USD |
0.00000277 |
0.00000276 |
0.00000277 |
454001 USD |
| LINK/USD |
11.407 |
11.3991 |
11.4046 |
448686 USD |
| ARB/USD |
0.140336 |
0.139991 |
0.140114 |
447798 USD |
| DOT/USD |
1.01957 |
1.01724 |
1.01797 |
392003 USD |
| WLFI/USD |
0.05699 |
0.05694 |
0.05696 |
387549 USD |
| XPL/USD |
0.080511 |
0.080547 |
0.08059 |
377566 USD |
| TRUMP/USD |
2.0007 |
1.9975 |
1.9988 |
346907 USD |
| SHIB/USD |
0.00000524 |
0.00000522 |
0.00000523 |
341867 USD |
| BTC/USDT |
77722.01 |
77779.58 |
77791.17 |
336879 USDT |
| NEAR/USD |
2.38352 |
2.38066 |
2.38282 |
328032 USD |
| VVV/USD |
22.8736 |
22.6968 |
22.7735 |
291160 USD |
| CRV/USD |
0.35244 |
0.35209 |
0.35243 |
277901 USD |
| XRP/RLUSD |
1.37153 |
1.37643 |
1.37707 |
245054 RLUSD |
| ADA/EUR |
0.17959 |
0.17958 |
0.17963 |
241692 EUR |
| XTZ/USD |
0.27846 |
0.27753 |
0.27766 |
232866 USD |
| PNUT/USD |
0.04598 |
0.04603 |
0.04606 |
223910 USD |
| EUR/USD |
1.15724 |
1.1572 |
1.1573 |
216870 USD |
| CHIP/USD |
0.043077 |
0.042888 |
0.043041 |
191303 USD |
| XRP/GBP |
1.01816 |
1.01938 |
1.01972 |
155573 GBP |
| WIF/USD |
0.19296 |
0.19281 |
0.193 |
149928 USD |
| BTC/GBP |
57588.55 |
57570.55 |
57575.61 |
144562 GBP |
| LTC/EUR |
47.079 |
47.032 |
47.049 |
143664 EUR |
| LINK/EUR |
9.8769 |
9.8478 |
9.8562 |
134857 EUR |
| COMP/USD |
19.74 |
19.73 |
19.75 |
106068 USD |
| PYTH/USD |
0.05731 |
0.056919 |
0.057122 |
96543 USD |
| USDC/USD |
0.99984 |
0.99983 |
0.99984 |
93884 USD |
| ETH/RLUSD |
2514.73 |
2514.43 |
2515.97 |
90930 RLUSD |
| OP/USD |
0.096572 |
0.096381 |
0.096425 |
90580 USD |
| ZRO/USD |
1.0337 |
1.0321 |
1.0334 |
87406 USD |
| BCH/EUR |
191.75 |
193.72 |
193.79 |
85504 EUR |
| XRP/USDC |
1.3772 |
1.3768 |
1.3773 |
77001 USDC |
| GRT/USD |
0.01913 |
0.01897 |
0.01901 |
75499 USD |
| FET/USD |
0.17107 |
0.17077 |
0.17099 |
75257 USD |
| ETH/USDT |
2502.97 |
2514.42 |
2517.93 |
62353 USDT |
| CASHCAT/EUR |
0.140476 |
0.139606 |
0.139796 |
58652 EUR |
| LDO/USD |
0.3606 |
0.3693 |
0.3695 |
56357 USD |
| DOGE/EUR |
0.072548 |
0.072583 |
0.072643 |
50982 EUR |
| ICP/USD |
2.799 |
2.829 |
2.834 |
49690 USD |
| AERO/USD |
0.57645 |
0.57407 |
0.57408 |
48841 USD |
| MEGA/USD |
0.03641 |
0.03638 |
0.03639 |
45977 USD |
| AVAX/EUR |
6.3971 |
6.4176 |
6.4182 |
44063 EUR |
| ALGO/USD |
0.09681 |
0.09698 |
0.09716 |
42785 USD |
| CHZ/USD |
0.01503 |
0.01484 |
0.01486 |
42090 USD |
| RE/USD |
0.4251 |
0.42436 |
0.42466 |
40708 USD |
| INJ/USD |
6.1369 |
6.1367 |
6.1392 |
35646 USD |
| SYRUP/USD |
0.21536 |
0.21511 |
0.21551 |
31414 USD |
| XLM/EUR |
0.156942 |
0.157095 |
0.157237 |
30352 EUR |
| FET/EUR |
0.14443 |
0.14733 |
0.14794 |
29152 EUR |
| HBAR/EUR |
0.065485 |
0.065825 |
0.065861 |
27986 EUR |
| ASTER/USD |
0.6965 |
0.69629 |
0.69658 |
27757 USD |
| SUI/EUR |
0.61718 |
0.6194 |
0.61994 |
26215 EUR |
| TON/USD |
1.35321 |
1.34865 |
1.34932 |
23487 USD |
| UNI/EUR |
5.56481 |
5.55352 |
5.56382 |
23131 EUR |
| POPCAT/USD |
0.047269 |
0.047186 |
0.047265 |
21751 USD |
| DOT/EUR |
0.86948 |
0.87799 |
0.8804 |
20184 EUR |
| MEW/USD |
0.00040807 |
0.00040844 |
0.00040864 |
19701 USD |
| XDC/USD |
0.027784 |
0.027753 |
0.027801 |
17129 USD |
| BNB/USD |
724.112 |
723.657 |
723.938 |
17032 USD |
| MORPHO/USD |
2.1918 |
2.1973 |
2.2 |
16771 USD |
| ZORA/EUR |
0.006873 |
0.006956 |
0.006968 |
16048 EUR |
| LDO/EUR |
0.3135 |
0.3189 |
0.3194 |
15854 EUR |
| ALGO/EUR |
0.08364 |
0.08381 |
0.08398 |
12624 EUR |
| TAO/USD |
233 |
235.63 |
235.82 |
12107 USD |
| PEPE/EUR |
0.00000297 |
0.00000296 |
0.00000297 |
10515 EUR |
| ORCA/USD |
1.35053 |
1.3487 |
1.35036 |
10015 USD |
| MNT/USD |
0.5575 |
0.5575 |
0.5578 |
9540 USD |
| QNT/USD |
63.282 |
63.52 |
63.589 |
9243 USD |
| XRP/USDT |
1.3755 |
1.37666 |
1.38037 |
9183 USDT |
| GBP/USD |
1.35118 |
1.3504 |
1.35052 |
8875 USD |
| ARB/EUR |
0.120503 |
0.120875 |
0.121049 |
8290 EUR |
| SAND/USD |
0.03565 |
0.03558 |
0.0357 |
8207 USD |
| SHIB/EUR |
0.00000452 |
0.00000451 |
0.00000453 |
7955 EUR |
| AAVE/EUR |
107.634 |
108.868 |
109.016 |
7773 EUR |
| PAXG/USD |
4340.11 |
4336.84 |
4339.1 |
7762 USD |
| WLD/USD |
0.38802 |
0.38669 |
0.38722 |
7345 USD |
| FLOKI/USD |
0.00002455 |
0.00002468 |
0.00002471 |
7331 USD |
| JTO/USD |
0.43549 |
0.43667 |
0.43729 |
7117 USD |
| POL/EUR |
0.08326 |
0.08322 |
0.08333 |
6867 EUR |
| POL/USD |
0.09643 |
0.09636 |
0.09644 |
6630 USD |
| PYTH/EUR |
0.04973 |
0.049142 |
0.049419 |
5235 EUR |
| TAO/EUR |
200.87 |
203.5 |
203.75 |
5179 EUR |
| HYPE/EUR |
66.851 |
69.023 |
69.132 |
4957 EUR |
| SEI/USD |
0.044888 |
0.044992 |
0.045046 |
4589 USD |
| BTC/RLUSD |
77167.44 |
77737.51 |
77765.89 |
4339 RLUSD |
| TRX/EUR |
0.29327 |
0.2926 |
0.293 |
4021 EUR |
| VIRTUAL/USD |
0.6056 |
0.6205 |
0.6214 |
3647 USD |
| TRAC/USD |
0.3137 |
0.3244 |
0.3261 |
3288 USD |
| ICP/EUR |
2.413 |
2.444 |
2.448 |
2625 EUR |
| LINK/GBP |
8.46 |
8.43 |
8.45 |
2572 GBP |
| SOL/USDC |
100.5 |
92.577 |
104.788 |
2472 USDC |
| MORPHO/EUR |
1.8604 |
1.9007 |
1.9008 |
2196 EUR |
| NEAR/EUR |
1.9723 |
2.00313 |
2.06735 |
2083 EUR |
| ETC/EUR |
6.47 |
6.6 |
6.6496 |
2054 EUR |
| COMP/EUR |
17.01 |
16.97 |
17.12 |
1982 EUR |
| WIF/EUR |
0.165908 |
0.166594 |
0.166794 |
1731 EUR |
| AVNT/USD |
0.09939 |
0.09916 |
0.09933 |
1529 USD |
| SKR/USD |
0.017529 |
0.017664 |
0.017688 |
1456 USD |
| ONDO/EUR |
0.295 |
0.2923 |
0.31718 |
1425 EUR |
| GRT/EUR |
0.01594 |
0.01639 |
0.01643 |
1329 EUR |
| JUP/USD |
0.235582 |
0.238041 |
0.238354 |
1213 USD |
| CRV/EUR |
0.30355 |
0.30429 |
0.30472 |
1207 EUR |
| AXS/EUR |
0.80618 |
0.81536 |
0.82148 |
1031 EUR |
| FLR/USD |
0.0064991 |
0.0064714 |
0.0064842 |
885 USD |
| MANA/USD |
0.07605 |
0.075329 |
0.077053 |
859 USD |
| CHZ/EUR |
0.0131 |
0.01282 |
0.01284 |
849 EUR |
| ZRX/USD |
0.11431 |
0.10951 |
0.12964 |
839 USD |
| ZRX/EUR |
0.09671 |
0.09433 |
0.11233 |
771 EUR |
| EURC/EUR |
0.9994 |
0.9994 |
0.9998 |
726 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
711 USD |
| MANA/EUR |
0.06 |
0.065529 |
0.066014 |
677 EUR |
| CC/USD |
0.09636 |
0.09651 |
0.09671 |
649 USD |
| SAND/EUR |
0.03018 |
0.03051 |
0.03163 |
554 EUR |
| STRK/USD |
0.034 |
0.034 |
0.036 |
380 USD |
| TRAC/EUR |
0.2747 |
0.2799 |
0.3395 |
346 EUR |
| AXS/USD |
0.9477 |
0.94637 |
0.9482 |
290 USD |
| BAT/EUR |
0.0675 |
0.06732 |
0.06993 |
285 EUR |
| OP/EUR |
0.084323 |
0.082794 |
0.083425 |
283 EUR |
| FLOKI/EUR |
0.00002078 |
0.00002131 |
0.00002137 |
243 EUR |
| XDC/EUR |
0.023896 |
0.023974 |
0.024033 |
191 EUR |
| XTZ/EUR |
0.24734 |
0.23915 |
0.24061 |
162 EUR |
| BONK/EUR |
0.0000024 |
0.00000238 |
0.00000239 |
136 EUR |
| RAY/USD |
1.38738 |
1.42002 |
1.4296 |
133 USD |
| ENA/EUR |
0.12162 |
0.12171 |
0.12356 |
118 EUR |
| APE/EUR |
0.115 |
0.10838 |
0.149999 |
108 EUR |
| RAY/EUR |
1.20149 |
1.22777 |
1.23536 |
108 EUR |
| CC/EUR |
0.08439 |
0.08361 |
0.08402 |
103 EUR |
| BAT/USD |
0.0776 |
0.06555 |
0.08789 |
96 USD |
| SEI/EUR |
0.037813 |
0.035899 |
0.045592 |
89 EUR |
| SKR/EUR |
0.015091 |
0.015256 |
0.015304 |
66 EUR |
| TON/EUR |
1.17035 |
1.16488 |
1.16582 |
56 EUR |
| FARTCOIN/USD |
0.141771 |
0.142583 |
0.142921 |
52 USD |
| RNDR/USD |
1.369 |
1.381 |
1.539 |
45 USD |
| XPL/EUR |
0.068793 |
0.067645 |
0.067753 |
44 EUR |
| FTM/EUR |
0.0237 |
0.02376 |
0.02497 |
42 EUR |
| JUP/EUR |
0.206525 |
0.205688 |
0.205961 |
38 EUR |
| MEW/EUR |
0.00034942 |
0.00035289 |
0.00035307 |
33 EUR |
| TRUMP/EUR |
1.6688 |
1.7261 |
1.7353 |
27 EUR |
| PENGU/EUR |
0.0060243 |
0.0061709 |
0.0062257 |
22 EUR |
| VIRTUAL/EUR |
0.5356 |
0.5363 |
0.537 |
21 EUR |
| INJ/EUR |
5.231 |
5.2651 |
5.326 |
20 EUR |
| APE/USD |
0.134 |
0.061614 |
0.14476 |
20 USD |
| WLD/EUR |
0.34005 |
0.33419 |
0.3346 |
17 EUR |
| TRX/USD |
0.34141 |
0.33861 |
0.33907 |
12 USD |
| RNDR/EUR |
1.293 |
1.189 |
1.293 |
5 EUR |
| XRP/BTC |
0.00001767 |
0.0000177 |
0.00001772 |
3 BTC |
| ETH/BTC |
0.03235504 |
0.03233835 |
0.0323476 |
3 BTC |
| LTC/BTC |
0.00070001 |
0.00070002 |
0.00070031 |
1 BTC |