- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87104 |
87107 |
87108 |
182732311 USD |
| ETH/USD |
2860.09 |
2859.69 |
2859.7 |
42135988 USD |
| XRP/USD |
1.8699 |
1.86996 |
1.86997 |
32840748 USD |
| SOL/USD |
120.501 |
120.5 |
120.501 |
27051897 USD |
| BTC/EUR |
73436 |
73450 |
73453 |
26857366 EUR |
| DOGE/USD |
0.12149 |
0.12157 |
0.12158 |
11677624 USD |
| USDT/USD |
0.99883 |
0.99882 |
0.99883 |
6295716 USD |
| ETH/EUR |
2411.68 |
2410.83 |
2412.11 |
5226664 EUR |
| XRP/EUR |
1.57582 |
1.57648 |
1.57705 |
4059988 EUR |
| ADA/USD |
0.3456 |
0.34567 |
0.34585 |
3773829 USD |
| AVAX/USD |
11.64417 |
11.642 |
11.64679 |
3470198 USD |
| LTC/USD |
67.93 |
67.9 |
67.92 |
3346431 USD |
| SUI/USD |
1.432 |
1.431 |
1.432 |
3235631 USD |
| XLM/USD |
0.20648 |
0.20654 |
0.20662 |
3074949 USD |
| PEPE/USD |
0.00000479 |
0.00000479 |
0.0000048 |
2003675 USD |
| USDT/EUR |
0.84216 |
0.8422 |
0.84232 |
1645276 EUR |
| SOL/EUR |
101.424 |
101.564 |
101.623 |
1596705 EUR |
| BCH/USD |
579.08 |
579.02 |
579.06 |
1484883 USD |
| UNI/USD |
4.61372 |
4.61284 |
4.61664 |
1432801 USD |
| LTC/EUR |
57.26 |
57.25 |
57.28 |
1414348 EUR |
| LINK/USD |
11.72 |
11.72 |
11.73 |
1408330 USD |
| BTC/USDC |
87144 |
87094 |
87144 |
1408079 USDC |
| USDC/EUR |
0.84281 |
0.84286 |
0.84311 |
1400080 EUR |
| BTC/USDT |
86821 |
87227 |
87229 |
1296691 USDT |
| PENGU/USD |
0.009371 |
0.009394 |
0.009401 |
1239969 USD |
| HBAR/USD |
0.105 |
0.10497 |
0.10504 |
1159863 USD |
| AVAX/EUR |
9.81619 |
9.81463 |
9.81821 |
1059082 EUR |
| BTC/GBP |
63475 |
63719 |
63734 |
1057633 GBP |
| EUR/USD |
1.18602 |
1.18565 |
1.18598 |
951649 USD |
| USDC/USD |
0.99968 |
0.99964 |
0.99968 |
916602 USD |
| ETH/USDC |
2856.57 |
2859.65 |
2861.55 |
856724 USDC |
| AAVE/USD |
150.2 |
150.29 |
150.42 |
793271 USD |
| SHIB/USD |
0.00000763 |
0.00000763 |
0.00000764 |
732900 USD |
| ONDO/USD |
0.3273 |
0.3275 |
0.3276 |
541799 USD |
| WIF/USD |
0.322 |
0.322 |
0.323 |
536302 USD |
| XRP/RLUSD |
1.84683 |
1.86699 |
1.87124 |
469439 RLUSD |
| TRUMP/USD |
4.79 |
4.8 |
4.81 |
466252 USD |
| ADA/EUR |
0.29134 |
0.29152 |
0.2917 |
459552 EUR |
| ETH/GBP |
2090.67 |
2090.44 |
2092.48 |
453930 GBP |
| ETH/RLUSD |
2856.27 |
2859.98 |
2861.98 |
448252 RLUSD |
| ARB/USD |
0.1696 |
0.1696 |
0.1697 |
370127 USD |
| XPL/USD |
0.11993 |
0.12004 |
0.1207 |
369150 USD |
| BONK/USD |
0.00000852 |
0.00000854 |
0.00000855 |
366543 USD |
| DOT/USD |
1.844 |
1.847 |
1.851 |
342562 USD |
| LINK/EUR |
9.88 |
9.88 |
9.89 |
339089 EUR |
| BTC/RLUSD |
86823 |
87119 |
87178 |
318353 RLUSD |
| HYPE/USD |
22.23 |
22.234 |
22.255 |
294098 USD |
| DOGE/EUR |
0.10236 |
0.1025 |
0.10254 |
212300 EUR |
| CRV/USD |
0.34593 |
0.3488 |
0.34922 |
193333 USD |
| ETH/USDT |
2857.03 |
2862.29 |
2863.98 |
191788 USDT |
| MOODENG/USD |
0.06609 |
0.06648 |
0.06657 |
191413 USD |
| XRP/USDC |
1.87 |
1.8694 |
1.8719 |
178413 USDC |
| XLM/EUR |
0.1729 |
0.17411 |
0.1742 |
175626 EUR |
| PEPE/EUR |
0.00000404 |
0.00000403 |
0.00000405 |
173843 EUR |
| TON/USD |
1.5273 |
1.5278 |
1.52827 |
146468 USD |
| COMP/USD |
23.5 |
23.69 |
23.71 |
144612 USD |
| HBAR/EUR |
0.08821 |
0.08845 |
0.08859 |
144566 EUR |
| POPCAT/USD |
0.0733 |
0.0734 |
0.0736 |
143504 USD |
| BCH/EUR |
488.54 |
488.11 |
488.28 |
138905 EUR |
| MEW/USD |
0.00085719 |
0.00085773 |
0.00085809 |
131208 USD |
| FET/USD |
0.22181 |
0.22211 |
0.22232 |
130109 USD |
| LDO/USD |
0.5056 |
0.5047 |
0.5062 |
129254 USD |
| CHZ/USD |
0.05046 |
0.05034 |
0.05066 |
120772 USD |
| UNI/EUR |
3.851 |
3.89168 |
3.89356 |
112653 EUR |
| XRP/GBP |
1.36458 |
1.36557 |
1.36803 |
108721 GBP |
| RLUSD/EUR |
0.84517 |
0.84273 |
0.84295 |
104354 EUR |
| SUI/EUR |
1.181 |
1.203 |
1.211 |
85148 EUR |
| FET/EUR |
0.18519 |
0.18743 |
0.18763 |
78310 EUR |
| PNUT/USD |
0.06913 |
0.0696 |
0.06969 |
63781 USD |
| INJ/USD |
4.265 |
4.351 |
4.353 |
62427 USD |
| AXS/USD |
1.99854 |
1.9278 |
1.93659 |
54540 USD |
| RLUSD/USDT |
1.00085 |
1.00084 |
1.00085 |
49560 USDT |
| ONDO/EUR |
0.2732 |
0.2763 |
0.2764 |
48905 EUR |
| NEAR/USD |
1.442 |
1.454 |
1.457 |
44398 USD |
| POL/USD |
0.1183 |
0.12007 |
0.1202 |
41587 USD |
| GBP/USD |
1.3666 |
1.36661 |
1.36705 |
40986 USD |
| SHIB/EUR |
0.00000643 |
0.00000643 |
0.00000645 |
40127 EUR |
| FARTCOIN/USD |
0.2781 |
0.2809 |
0.2821 |
39882 USD |
| XDC/USD |
0.039484 |
0.039431 |
0.039464 |
35763 USD |
| SEI/USD |
0.1036 |
0.104 |
0.1042 |
35234 USD |
| AAVE/EUR |
126.49 |
126.61 |
126.86 |
31090 EUR |
| OP/USD |
0.2859 |
0.291 |
0.2915 |
30829 USD |
| WLFI/USD |
0.16936 |
0.16983 |
0.17018 |
27882 USD |
| ENA/USD |
0.16419 |
0.16542 |
0.16561 |
24083 USD |
| AXS/EUR |
1.7 |
1.55001 |
2.02946 |
22541 EUR |
| GRT/USD |
0.03542 |
0.0354 |
0.0355 |
20267 USD |
| SAND/EUR |
0.10988 |
0.10896 |
0.14319 |
17065 EUR |
| RLUSD/USD |
0.99973 |
0.99973 |
0.99983 |
16701 USD |
| SAND/USD |
0.12777 |
0.12926 |
0.12953 |
16198 USD |
| JUP/USD |
0.189 |
0.189 |
0.19 |
15951 USD |
| FLOKI/USD |
0.0000408 |
0.00004127 |
0.00004156 |
15864 USD |
| DOT/EUR |
1.521 |
1.553 |
1.561 |
15758 EUR |
| SOL/USDC |
118.118 |
120.466 |
120.836 |
15295 USDC |
| POL/EUR |
0.10062 |
0.10118 |
0.10139 |
13700 EUR |
| PYTH/USD |
0.056 |
0.057 |
0.058 |
12453 USD |
| BNB/USD |
857.489 |
870.029 |
870.483 |
11162 USD |
| XCN/USD |
0.006482 |
0.006474 |
0.006483 |
10322 USD |
| MELANIA/USD |
0.157 |
0.156 |
0.158 |
10309 USD |
| WIF/EUR |
0.27 |
0.272 |
0.273 |
9340 EUR |
| FIGHT/USD |
0.023235 |
0.023691 |
0.023787 |
8753 USD |
| FIGHT/EUR |
0.019668 |
0.019988 |
0.020233 |
7390 EUR |
| VIRTUAL/USD |
0.7754 |
0.7759 |
0.7809 |
7274 USD |
| ALGO/EUR |
0.09974 |
0.09577 |
0.10155 |
6441 EUR |
| FTM/EUR |
0.05875 |
0.05601 |
0.05979 |
5087 EUR |
| MANA/USD |
0.14 |
0.13 |
0.16 |
5055 USD |
| SEI/EUR |
0.0875 |
0.0875 |
0.0879 |
4898 EUR |
| ALGO/USD |
0.11489 |
0.1161 |
0.11802 |
4325 USD |
| ARB/EUR |
0.1422 |
0.1428 |
0.1431 |
4266 EUR |
| XDC/EUR |
0.033319 |
0.033258 |
0.033299 |
4206 EUR |
| PENGU/EUR |
0.007956 |
0.007899 |
0.00793 |
3881 EUR |
| SYRUP/USD |
0.30493 |
0.3098 |
0.3111 |
3870 USD |
| FLR/USD |
0.01061 |
0.0102 |
0.01033 |
3814 USD |
| BONK/EUR |
0.000007 |
0.0000072 |
0.00000721 |
3747 EUR |
| WEN/USD |
0.00000704 |
0.000007 |
0.00000714 |
3736 USD |
| XRP/USDT |
1.83508 |
1.87031 |
1.87424 |
3735 USDT |
| PYTH/EUR |
0.047 |
0.048 |
0.049 |
3522 EUR |
| BAT/USD |
0.16118 |
0.16337 |
0.16953 |
3384 USD |
| CSPR/USD |
0.00427 |
0.00429 |
0.00431 |
3291 USD |
| ICP/USD |
3.23 |
3.286 |
3.292 |
3117 USD |
| LINK/GBP |
8.43 |
8.52 |
8.59 |
3097 GBP |
| CRV/EUR |
0.28858 |
0.29413 |
0.29455 |
3082 EUR |
| APT/EUR |
1.2584 |
1.2779 |
1.2784 |
3041 EUR |
| TRUMP/EUR |
4.03 |
4.04 |
4.06 |
2808 EUR |
| S/USD |
0.06701 |
0.06734 |
0.067413 |
2783 USD |
| CXT/USD |
0.00575 |
0.00584 |
0.00602 |
2661 USD |
| LMWR/USD |
0.0381 |
0.0386 |
0.0388 |
2652 USD |
| PNUT/EUR |
0.05999 |
0.05856 |
0.05977 |
2518 EUR |
| FARTCOIN/EUR |
0.2299 |
0.2361 |
0.2397 |
2518 EUR |
| GALA/EUR |
0.00498 |
0.00497 |
0.00509 |
2184 EUR |
| XPL/EUR |
0.10088 |
0.10107 |
0.10206 |
1850 EUR |
| GALA/USD |
0.00588 |
0.00588 |
0.00604 |
1804 USD |
| INJ/EUR |
3.569 |
3.654 |
3.681 |
1759 EUR |
| ENA/EUR |
0.13748 |
0.13949 |
0.13966 |
1717 EUR |
| ASTER/USD |
0.60167 |
0.60905 |
0 |
1696 USD |
| WEN/EUR |
0.00000615 |
0.00000588 |
0.00000602 |
1540 EUR |
| RNDR/USD |
1.87 |
1.906 |
1.916 |
1434 USD |
| SUSHI/EUR |
0.29354 |
0.25 |
0.293 |
1323 EUR |
| OP/EUR |
0.2435 |
0.2452 |
0.2458 |
1292 EUR |
| ICP/EUR |
2.731 |
2.768 |
2.776 |
1127 EUR |
| UMA/EUR |
0.62 |
0.56 |
0.6 |
1079 EUR |
| APT/USD |
1.4946 |
1.5155 |
1.5161 |
988 USD |
| CTSI/USD |
0.0313 |
0.0315 |
0.0318 |
974 USD |
| ATOM/EUR |
1.882 |
1.9043 |
1.907 |
954 EUR |
| POPCAT/EUR |
0.061 |
0.0619 |
0.13 |
924 EUR |
| TRAC/EUR |
0.3104 |
0.3213 |
0.3248 |
898 EUR |
| GRT/EUR |
0.02909 |
0.02949 |
0.02997 |
845 EUR |
| RNDR/EUR |
1.532 |
1.532 |
1.737 |
780 EUR |
| NEAR/EUR |
1.2 |
1.224 |
1.229 |
732 EUR |
| LRC/USD |
0.0462 |
0.0408 |
0.0525 |
723 USD |
| APE/EUR |
0.15 |
0.14 |
0.15 |
685 EUR |
| COMP/EUR |
19.75 |
18.96 |
20 |
614 EUR |
| ATOM/USD |
2.26 |
2.2592 |
2.2613 |
565 USD |
| MON/USD |
0.017809 |
0.018052 |
0.018066 |
559 USD |
| LMWR/EUR |
0.0321 |
0.0325 |
0.0326 |
539 EUR |
| SGD/USD |
0.78514 |
0.78642 |
0.78764 |
510 USD |
| EURCV/USDT |
1.1896 |
1.1871 |
1.1876 |
501 USDT |
| YFI/EUR |
2770.56 |
2623.68 |
3244.8 |
433 EUR |
| SNX/EUR |
0.345 |
0.3416 |
0.4047 |
408 EUR |
| HYPE/EUR |
19.6 |
18.458 |
19.041 |
392 EUR |
| XLM/GBP |
0.15831 |
0.13522 |
0.16741 |
364 GBP |
| BAT/EUR |
0.14436 |
0.1382 |
0.14273 |
327 EUR |
| SKL/USD |
0.00947 |
0.00966 |
0.00969 |
306 USD |
| JUP/EUR |
0.155 |
0.159 |
0.16 |
261 EUR |
| ZRX/EUR |
0.1038 |
0.10444 |
0.15611 |
218 EUR |
| AUDIO/EUR |
0.02411 |
0.023 |
0.0241 |
216 EUR |
| S/EUR |
0.05776 |
0.05673 |
0.05686 |
210 EUR |
| SPK/USD |
0.022097 |
0.022457 |
0.022463 |
202 USD |
| BIO/USD |
0.044791 |
0.0452 |
0 |
200 USD |
| CTSI/EUR |
0.027 |
0.0265 |
0.0268 |
199 EUR |
| KNC/EUR |
0.172 |
0.17001 |
0.18092 |
193 EUR |
| APE/USD |
0.18 |
0.17 |
0.18 |
187 USD |
| SKL/EUR |
0.00771 |
0.00814 |
0.00999 |
179 EUR |
| CSPR/EUR |
0.00379 |
0.00361 |
0.00363 |
169 EUR |
| CXT/EUR |
0.00498 |
0.00471 |
0.01497 |
165 EUR |
| MEW/EUR |
0.0007 |
0.00072318 |
0.00072357 |
162 EUR |
| TRAC/USD |
0.3681 |
0.3813 |
0.3889 |
156 USD |
| CHZ/EUR |
0.04393 |
0.04247 |
0.04266 |
145 EUR |
| PERP/EUR |
0.025 |
0.025 |
0.06 |
127 EUR |
| TRUF/EUR |
0.00535 |
0.00481 |
0.00484 |
103 EUR |
| WOO/USD |
0.02446 |
0.02363 |
0.02378 |
98 USD |
| BIO/EUR |
0.037705 |
0.038028 |
0.038277 |
85 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0003 |
70 EUR |
| MOG/USD |
0.00000025 |
0.00000022 |
0.00000023 |
70 USD |
| ZETA/EUR |
0.06 |
0.06 |
0.07 |
66 EUR |
| IMX/EUR |
0.2 |
0.19 |
0.21 |
65 EUR |
| MELANIA/EUR |
0.138 |
0.132 |
0.133 |
56 EUR |
| AVNT/USD |
0.32931 |
0.29281 |
0.29807 |
51 USD |
| TRUF/USD |
0.00629 |
0.00561 |
0.00586 |
50 USD |
| AVNT/EUR |
0.27764 |
0.24808 |
0.27764 |
43 EUR |
| FTM/USD |
0.06473 |
0.065 |
0.07077 |
39 USD |
| LDO/EUR |
0.4139 |
0.4256 |
0.4268 |
30 EUR |
| ZORA/USD |
0.032601 |
0.030846 |
0.030909 |
30 USD |
| WECAN/USD |
0.00165 |
0.00164 |
0.00167 |
29 USD |
| WLFI/EUR |
0.14005 |
0.14304 |
0.14369 |
27 EUR |
| ZORA/EUR |
0.027514 |
0.025986 |
0.026047 |
25 EUR |
| WECAN/EUR |
0.0014 |
0.0014 |
0.00164 |
24 EUR |
| MON/EUR |
0.014966 |
0.015185 |
0.015247 |
20 EUR |
| EURC/USDC |
1.1824 |
1.1845 |
1.1877 |
18 USDC |
| ETH/BTC |
0.03278258 |
0.03282172 |
0.03283525 |
15 BTC |
| EURC/EUR |
1 |
0.9994 |
1 |
15 EUR |
| FLOKI/EUR |
0.00003625 |
0.00003479 |
0.00003507 |
10 EUR |
| STORJ/USD |
0.12 |
0.11013 |
0.13014 |
10 USD |
| XRP/BTC |
0.00002139 |
0.00002146 |
0.00002148 |
7 BTC |
| LTC/BTC |
0.00077592 |
0.00077914 |
0.00078 |
3 BTC |
| ETH2/ETH |
0.98889003 |
0.98889003 |
1.00999997 |
2 ETH |
| DAI/USD |
0.97002 |
0.99 |
0.99964 |
1 USD |
| WOO/EUR |
0.02032 |
0.01992 |
0.02007 |
0 EUR |
| MOG/EUR |
0.00000021 |
0.00000019 |
0.0000002 |
0 EUR |