- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68429 |
68421 |
68422 |
318714561 USD |
| ETH/USD |
1990.94 |
1990.93 |
1990.94 |
26220111 USD |
| SOL/USD |
84.901 |
84.906 |
84.907 |
25368427 USD |
| XRP/USD |
1.36103 |
1.361 |
1.36103 |
19125186 USD |
| USDT/USD |
1.00009 |
1.00009 |
1.00029 |
13264668 USD |
| BTC/EUR |
58931 |
58929 |
58930 |
12742936 EUR |
| DOGE/USD |
0.09031 |
0.09024 |
0.09025 |
10381394 USD |
| HYPE/USD |
34.688 |
34.631 |
34.648 |
4741111 USD |
| USDC/EUR |
0.86099 |
0.86103 |
0.86124 |
4739017 EUR |
| ETH/EUR |
1715.44 |
1714.64 |
1715.12 |
3237857 EUR |
| BTC/USDC |
68489 |
68421 |
68469 |
2996965 USDC |
| AVAX/USD |
9.23699 |
9.23621 |
9.23759 |
2942857 USD |
| ETH/RLUSD |
1995.52 |
1990.46 |
1991.82 |
2503252 RLUSD |
| XRP/EUR |
1.17197 |
1.17176 |
1.17197 |
2237092 EUR |
| UNI/USD |
3.85848 |
3.85513 |
3.85648 |
1960542 USD |
| ADA/USD |
0.25501 |
0.25476 |
0.2549 |
1886854 USD |
| USDT/EUR |
0.8611 |
0.86113 |
0.8612 |
1886008 EUR |
| BTC/RLUSD |
68566 |
68389 |
68427 |
1576081 RLUSD |
| BCH/USD |
444.5 |
444.35 |
444.46 |
1410712 USD |
| XLM/USD |
0.15063 |
0.15054 |
0.15057 |
1314005 USD |
| XRP/RLUSD |
1.36363 |
1.36065 |
1.36132 |
1294390 RLUSD |
| AAVE/USD |
106.48 |
106.42 |
106.46 |
1264225 USD |
| PENGU/USD |
0.006936 |
0.006936 |
0.006937 |
980617 USD |
| SOL/EUR |
73.098 |
73.117 |
73.141 |
954872 EUR |
| PEPE/USD |
0.00000326 |
0.00000325 |
0.00000326 |
942912 USD |
| LTC/USD |
53.69 |
53.68 |
53.69 |
884262 USD |
| EUR/USD |
1.16135 |
1.16125 |
1.1617 |
784754 USD |
| LINK/EUR |
7.63 |
7.62 |
7.63 |
777791 EUR |
| BTC/USDT |
68946 |
68398 |
68406 |
768486 USDT |
| SUI/USD |
0.94 |
0.939 |
0.94 |
691597 USD |
| ETH/USDC |
1992.93 |
1991.02 |
1991.78 |
527719 USDC |
| DOGE/EUR |
0.0778 |
0.0777 |
0.07772 |
499610 EUR |
| USDC/USD |
1.0001 |
1 |
1.0001 |
487494 USD |
| ONDO/USD |
0.2511 |
0.2504 |
0.2506 |
467270 USD |
| HBAR/USD |
0.0943 |
0.09424 |
0.0943 |
461881 USD |
| LTC/EUR |
46.25 |
46.22 |
46.25 |
367454 EUR |
| LINK/USD |
8.86 |
8.85 |
8.86 |
304014 USD |
| XPL/USD |
0.0911 |
0.0911 |
0.09112 |
280273 USD |
| WIF/USD |
0.171 |
0.17 |
0.171 |
270214 USD |
| DOT/USD |
1.49 |
1.49 |
1.491 |
258918 USD |
| ADA/EUR |
0.21963 |
0.2195 |
0.21964 |
252963 EUR |
| SHIB/USD |
0.00000541 |
0.0000054 |
0.00000541 |
244365 USD |
| TRUMP/USD |
2.88 |
2.88 |
2.89 |
229496 USD |
| ETH/USDT |
1992.89 |
1990.94 |
1992.4 |
217435 USDT |
| TON/USD |
1.32836 |
1.32684 |
1.32845 |
195144 USD |
| ARB/USD |
0.0975 |
0.0973 |
0.0974 |
185241 USD |
| BNB/USD |
634.58 |
634.04 |
634.111 |
180253 USD |
| BONK/USD |
0.00000584 |
0.00000583 |
0.00000584 |
162894 USD |
| BTC/GBP |
51000 |
50969 |
50994 |
153465 GBP |
| XRP/GBP |
1.01591 |
1.0139 |
1.0146 |
142974 GBP |
| ETH/GBP |
1484.74 |
1483.46 |
1484.46 |
138649 GBP |
| USDC/USDT |
0.99982 |
0.9992 |
1.00042 |
129987 USDT |
| WLFI/USD |
0.10026 |
0.10027 |
0.10045 |
128908 USD |
| PNUT/USD |
0.04383 |
0.04378 |
0.04385 |
124959 USD |
| LIT/USD |
1.0273 |
1.0262 |
1.0297 |
98645 USD |
| VIRTUAL/USD |
0.6595 |
0.6587 |
0.6595 |
95019 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
86236 EUR |
| POL/USD |
0.09551 |
0.09547 |
0.0956 |
84255 USD |
| NEAR/USD |
1.231 |
1.228 |
1.232 |
83467 USD |
| ZORA/USD |
0.017362 |
0.0175 |
0.017541 |
82187 USD |
| BCH/EUR |
383.44 |
382.44 |
382.98 |
81385 EUR |
| LDO/USD |
0.2834 |
0.2825 |
0.2833 |
78907 USD |
| AVAX/EUR |
7.97453 |
7.95061 |
7.9554 |
75484 EUR |
| SUI/EUR |
0.816 |
0.809 |
0.81 |
74482 EUR |
| GBP/USD |
1.34295 |
1.342 |
1.34254 |
69090 USD |
| XLM/EUR |
0.12974 |
0.12962 |
0.1297 |
55762 EUR |
| MOODENG/USD |
0.04811 |
0.04781 |
0.04788 |
54353 USD |
| FET/EUR |
0.12473 |
0.12336 |
0.12349 |
50535 EUR |
| PEPE/EUR |
0.00000281 |
0.0000028 |
0.00000281 |
46337 EUR |
| VIRTUAL/EUR |
0.5714 |
0.5673 |
0.5679 |
44765 EUR |
| COMP/USD |
16.54 |
16.52 |
16.55 |
41208 USD |
| GRT/USD |
0.02516 |
0.02501 |
0.02506 |
39283 USD |
| UNI/EUR |
3.31919 |
3.31908 |
3.3241 |
38809 EUR |
| INJ/USD |
2.924 |
2.898 |
2.9 |
38184 USD |
| HBAR/EUR |
0.08116 |
0.08115 |
0.08124 |
36447 EUR |
| XRP/USDC |
1.3612 |
1.3596 |
1.3619 |
32826 USDC |
| CHZ/USD |
0.0383 |
0.03841 |
0.03863 |
32101 USD |
| SEI/USD |
0.0648 |
0.0635 |
0.0641 |
31945 USD |
| AAVE/EUR |
91.77 |
91.6 |
91.84 |
28919 EUR |
| HYPE/EUR |
29.9 |
29.737 |
29.918 |
27699 EUR |
| XDC/USD |
0.032096 |
0.032087 |
0.032133 |
26885 USD |
| AVNT/USD |
0.15469 |
0.15061 |
0.15088 |
26291 USD |
| POPCAT/USD |
0.0516 |
0.0512 |
0.0513 |
26028 USD |
| FET/USD |
0.14439 |
0.14327 |
0.14346 |
23523 USD |
| AVNT/EUR |
0.13397 |
0.1294 |
0.12973 |
22748 EUR |
| BNB/EUR |
554.874 |
545.219 |
549.503 |
22329 EUR |
| CRV/USD |
0.24239 |
0.24149 |
0.24183 |
20934 USD |
| ENA/USD |
0.10116 |
0.10069 |
0.10081 |
20435 USD |
| FLR/USD |
0.00888 |
0.00891 |
0.00903 |
19721 USD |
| EURC/EUR |
0.9998 |
0.9992 |
1.0008 |
19544 EUR |
| FLOKI/USD |
0.00002832 |
0.00002823 |
0.00002827 |
17551 USD |
| BTC/EURC |
58800 |
59311 |
59362 |
17345 EURC |
| FARTCOIN/USD |
0.1512 |
0.147 |
0.1478 |
15061 USD |
| RLUSD/EUR |
0.86346 |
0.86102 |
0.86121 |
12952 EUR |
| ASTER/USD |
0.70652 |
0.67463 |
0.70349 |
12940 USD |
| ALGO/USD |
0.08314 |
0.08295 |
0.08323 |
11398 USD |
| MEW/USD |
0.00057948 |
0.00057788 |
0.00057814 |
11160 USD |
| AXS/USD |
1.12938 |
1.10396 |
1.1083 |
10853 USD |
| OP/USD |
0.1195 |
0.118 |
0.1183 |
10680 USD |
| ETC/USD |
8.1324 |
8.1456 |
8.162 |
9584 USD |
| SYRUP/USD |
0.22204 |
0.22162 |
0.22194 |
8744 USD |
| SOL/USDC |
85.685 |
84.743 |
85.189 |
8223 USDC |
| ZRX/USD |
0.10891 |
0.1029 |
0.10955 |
5478 USD |
| WIF/EUR |
0.147 |
0.146 |
0.148 |
5136 EUR |
| ICP/USD |
2.495 |
2.448 |
2.453 |
5116 USD |
| SAND/USD |
0.08271 |
0.08037 |
0.08055 |
4893 USD |
| DOT/EUR |
1.28 |
1.283 |
1.286 |
4640 EUR |
| PENGU/EUR |
0.005998 |
0.005968 |
0.005979 |
4287 EUR |
| LIT/EUR |
0.8802 |
0.884 |
0.8864 |
3765 EUR |
| XCN/USD |
0.004789 |
0.004695 |
0.015 |
3636 USD |
| SHIB/EUR |
0.00000466 |
0.00000465 |
0.00000467 |
3490 EUR |
| TAO/USD |
194.09 |
193.45 |
193.7 |
3396 USD |
| JUP/USD |
0.162 |
0.159 |
0.161 |
3035 USD |
| FTM/EUR |
0.03593 |
0.03443 |
0.03539 |
3014 EUR |
| NEAR/EUR |
1.054 |
1.055 |
1.064 |
2578 EUR |
| TRX/EUR |
0.24593 |
0.24577 |
0.24609 |
2473 EUR |
| ETH/EURC |
1733.87 |
1705.72 |
1722.01 |
2268 EURC |
| BAT/USD |
0.09614 |
0.09515 |
0.10375 |
2104 USD |
| CSPR/USD |
0.00291 |
0.00289 |
0.0029 |
2018 USD |
| XRP/USDT |
1.36944 |
1.36004 |
1.36151 |
1872 USDT |
| ZRX/EUR |
0.09439 |
0.0797 |
0.1071 |
1780 EUR |
| GALA/USD |
0.0034 |
0.00333 |
0.00336 |
1759 USD |
| CHZ/EUR |
0.03326 |
0.03296 |
0.03315 |
1664 EUR |
| XDC/EUR |
0.027489 |
0.027635 |
0.027688 |
1506 EUR |
| PYTH/USD |
0.047 |
0.046 |
0.047 |
1285 USD |
| ARB/EUR |
0.0842 |
0.0837 |
0.084 |
1268 EUR |
| ATOM/USD |
1.7157 |
1.7391 |
1.7413 |
1259 USD |
| OP/EUR |
0.102 |
0.1016 |
0.1019 |
1229 EUR |
| POL/EUR |
0.08264 |
0.0822 |
0.08238 |
1206 EUR |
| SKL/USD |
0.0067 |
0.00657 |
0.00659 |
1199 USD |
| ATOM/EUR |
1.4997 |
1.4958 |
1.5005 |
1101 EUR |
| WECAN/USD |
0.0012 |
0.00122 |
0.00151 |
986 USD |
| WECAN/EUR |
0.00107 |
0.00106 |
0.00124 |
910 EUR |
| SPK/USD |
0.022002 |
0.021857 |
0.021871 |
894 USD |
| GRT/EUR |
0.022 |
0.01924 |
0.0218 |
868 EUR |
| FTM/USD |
0.04132 |
0.03982 |
0.0411 |
864 USD |
| XLM/GBP |
0.10726 |
0.11202 |
0.12524 |
819 GBP |
| TRX/USD |
0.28795 |
0.28537 |
0.2858 |
780 USD |
| BONK/EUR |
0.00000509 |
0.00000502 |
0.00000504 |
728 EUR |
| YFI/EUR |
2077.32 |
2025.91 |
2327.1 |
688 EUR |
| PYTH/EUR |
0.041 |
0.04 |
0.041 |
608 EUR |
| FIGHT/USD |
0.004783 |
0.004443 |
0.004488 |
598 USD |
| ICP/EUR |
2.153 |
2.105 |
2.112 |
556 EUR |
| CTSI/USD |
0.0238 |
0.0237 |
0.0238 |
552 USD |
| BAT/EUR |
0.08422 |
0.08011 |
0.08267 |
472 EUR |
| TRUMP/EUR |
2.52 |
2.48 |
2.5 |
464 EUR |
| CTX/EUR |
0.4936 |
0.49 |
0.4922 |
461 EUR |
| XPL/EUR |
0.08175 |
0.07828 |
0.07862 |
417 EUR |
| ZORA/EUR |
0.015087 |
0.015054 |
0.015106 |
371 EUR |
| WLFI/EUR |
0.08643 |
0.08619 |
0.08653 |
352 EUR |
| PNUT/EUR |
0.03787 |
0.03769 |
0.04351 |
311 EUR |
| COMP/EUR |
14.61 |
13.91 |
14.59 |
299 EUR |
| EURC/USDC |
1.16 |
1.1601 |
1.3882 |
209 USDC |
| STRK/EUR |
0.039 |
0.035 |
0.053 |
208 EUR |
| APT/EUR |
0.8368 |
0.8224 |
0.8232 |
206 EUR |
| CRV/EUR |
0.2072 |
0.20791 |
0.20823 |
196 EUR |
| SEI/EUR |
0.0552 |
0.0521 |
0.0594 |
195 EUR |
| LMWR/USD |
0.0272 |
0.0251 |
0.0263 |
188 USD |
| GALA/EUR |
0.00299 |
0.00287 |
0.00293 |
171 EUR |
| MON/USD |
0.021302 |
0.021147 |
0.021162 |
162 USD |
| ALGO/EUR |
0.07255 |
0.07069 |
0.07196 |
139 EUR |
| LINK/GBP |
6.68 |
6.59 |
6.62 |
132 GBP |
| JUP/EUR |
0.143 |
0.137 |
0.139 |
123 EUR |
| EURCV/USDC |
1.1597 |
1.1596 |
1.1597 |
116 USDC |
| TON/EUR |
1.14607 |
1.14203 |
1.14611 |
107 EUR |
| SPK/EUR |
0.018869 |
0.018819 |
0.018833 |
86 EUR |
| S/USD |
0.04052 |
0.040024 |
0.040057 |
80 USD |
| RNDR/USD |
1.38 |
1.386 |
1.393 |
75 USD |
| AXS/EUR |
1.00704 |
0.95 |
1.00024 |
72 EUR |
| RNDR/EUR |
1.334 |
1.2 |
1.335 |
70 EUR |
| CTSI/EUR |
0.0208 |
0.0203 |
0.0205 |
36 EUR |
| MELANIA/EUR |
0.093 |
0.091 |
0.092 |
28 EUR |
| POPCAT/EUR |
0.0452 |
0.0441 |
0.0442 |
28 EUR |
| ENJ/USD |
0.02059 |
0.02 |
0.02059 |
26 USD |
| SAND/EUR |
0.06828 |
0.06822 |
0.08185 |
23 EUR |
| SKL/EUR |
0.00577 |
0.00532 |
0.00567 |
22 EUR |
| BLUR/EUR |
0.012 |
0.0073 |
0.017 |
22 EUR |
| CXT/EUR |
0.00474 |
0.00468 |
0.00471 |
20 EUR |
| CTX/USD |
0.5616 |
0.5689 |
0.5714 |
20 USD |
| ENS/EUR |
6.5 |
4 |
6.5 |
20 EUR |
| INJ/EUR |
2.877 |
2.406 |
2.877 |
20 EUR |
| AMP/USD |
0.00135 |
0.00116 |
0.00169 |
18 USD |
| YFI/USD |
2428.35 |
2401.47 |
2518.9 |
17 USD |
| ONDO/EUR |
0.2158 |
0.2153 |
0.2162 |
17 EUR |
| TRAC/USD |
0.3138 |
0.313 |
0.3138 |
17 USD |
| AMP/EUR |
0.00126 |
0.00101 |
0.00126 |
10 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
10 EUR |
| XCHNG/EUR |
0.0007 |
0.00038 |
0.0007 |
10 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.09 |
10 EUR |
| ETH/BTC |
0.02909121 |
0.02910163 |
0.02911144 |
7 BTC |
| XRP/BTC |
0.00001987 |
0.00001988 |
0.0000199 |
6 BTC |
| MEW/EUR |
0.0005103 |
0.00049761 |
0.00049781 |
5 EUR |
| LTC/BTC |
0.0007841 |
0.00078398 |
0.00078516 |
0 BTC |