- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
90598 |
90598 |
90599 |
192333415 USD |
| ETH/USD |
2989.07 |
2989.06 |
2989.07 |
34618523 USD |
| XRP/USD |
1.9477 |
1.94751 |
1.94752 |
24779702 USD |
| USDT/USD |
0.99878 |
0.99877 |
0.99878 |
16425864 USD |
| SOL/USD |
128.725 |
128.709 |
128.711 |
15924213 USD |
| DOGE/USD |
0.12649 |
0.12647 |
0.12648 |
11364753 USD |
| BTC/EUR |
76823 |
76821 |
76826 |
8344364 EUR |
| USDC/EUR |
0.84794 |
0.84774 |
0.84799 |
5602308 EUR |
| AVAX/USD |
12.37227 |
12.37441 |
12.37911 |
3993632 USD |
| ADA/USD |
0.36628 |
0.36606 |
0.36616 |
3669847 USD |
| XLM/USD |
0.21612 |
0.21609 |
0.21611 |
3649791 USD |
| ETH/EUR |
2534.29 |
2534.93 |
2535.96 |
3200547 EUR |
| XRP/EUR |
1.64993 |
1.65162 |
1.65197 |
2567893 EUR |
| BTC/USDC |
90600 |
90602 |
90672 |
2301503 USDC |
| LTC/USD |
68.58 |
68.57 |
68.58 |
1997185 USD |
| LINK/USD |
12.38 |
12.37 |
12.38 |
1798850 USD |
| BTC/USDT |
90627 |
90715 |
90717 |
1623660 USDT |
| USDT/EUR |
0.84713 |
0.847 |
0.84713 |
1589410 EUR |
| SUI/USD |
1.517 |
1.517 |
1.518 |
1585648 USD |
| PENGU/USD |
0.010107 |
0.010099 |
0.010107 |
1411441 USD |
| UNI/USD |
4.91992 |
4.91987 |
4.92113 |
1164168 USD |
| AVAX/EUR |
10.49976 |
10.49943 |
10.50359 |
1114599 EUR |
| ETH/USDC |
3003.54 |
2989.65 |
2991.45 |
1108938 USDC |
| ONDO/USD |
0.357 |
0.3574 |
0.3575 |
1102962 USD |
| PEPE/USD |
0.00000519 |
0.00000518 |
0.00000519 |
1099639 USD |
| BCH/USD |
596.16 |
596.23 |
596.26 |
1014345 USD |
| HBAR/USD |
0.11125 |
0.11127 |
0.11131 |
927538 USD |
| XRP/RLUSD |
1.95277 |
1.94774 |
1.94877 |
922117 RLUSD |
| BTC/GBP |
66529 |
66562 |
66608 |
834919 GBP |
| ETH/RLUSD |
2986.75 |
2989.63 |
2990.97 |
788648 RLUSD |
| USDC/USD |
0.99969 |
0.99968 |
0.99969 |
778237 USD |
| AAVE/USD |
159.57 |
159.6 |
159.65 |
734483 USD |
| SOL/EUR |
109.183 |
109.144 |
109.239 |
678626 EUR |
| BTC/RLUSD |
90792 |
90616 |
90646 |
601479 RLUSD |
| TRUMP/USD |
4.88 |
4.88 |
4.89 |
477599 USD |
| EUR/USD |
1.17902 |
1.17896 |
1.17916 |
475211 USD |
| SHIB/USD |
0.00000803 |
0.00000803 |
0.00000804 |
442847 USD |
| LTC/EUR |
58.18 |
58.17 |
58.19 |
411905 EUR |
| GBP/USD |
1.35965 |
1.3606 |
1.36084 |
374650 USD |
| LINK/EUR |
10.49 |
10.49 |
10.5 |
366054 EUR |
| FET/USD |
0.24091 |
0.24001 |
0.24035 |
347994 USD |
| ONDO/EUR |
0.3025 |
0.3032 |
0.3034 |
343477 EUR |
| XPL/USD |
0.1272 |
0.12688 |
0.12806 |
340659 USD |
| ADA/EUR |
0.31025 |
0.31047 |
0.31056 |
311702 EUR |
| LDO/USD |
0.5353 |
0.5301 |
0.5315 |
309657 USD |
| XDC/USD |
0.041693 |
0.041563 |
0.041603 |
304610 USD |
| XLM/EUR |
0.18292 |
0.18323 |
0.18324 |
298162 EUR |
| DOT/USD |
1.957 |
1.954 |
1.956 |
284551 USD |
| BONK/USD |
0.00000927 |
0.00000927 |
0.00000928 |
278082 USD |
| WIF/USD |
0.342 |
0.341 |
0.342 |
254670 USD |
| MOODENG/USD |
0.06878 |
0.06878 |
0.06884 |
248179 USD |
| ETH/USDT |
3014.36 |
2992.69 |
2995.1 |
247486 USDT |
| RLUSD/USDT |
1.00105 |
1.00078 |
1.00095 |
245896 USDT |
| ARB/USD |
0.1803 |
0.1802 |
0.1804 |
223350 USD |
| ETH/GBP |
2203.27 |
2195.56 |
2198.03 |
216203 GBP |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
202256 EUR |
| HYPE/USD |
22.995 |
22.669 |
22.772 |
185795 USD |
| XRP/GBP |
1.4314 |
1.43036 |
1.43226 |
157729 GBP |
| TON/USD |
1.54141 |
1.54248 |
1.54299 |
150494 USD |
| POPCAT/USD |
0.0803 |
0.0802 |
0.0803 |
126273 USD |
| AXS/USD |
2.84792 |
2.83001 |
2.86428 |
121815 USD |
| RLUSD/EUR |
0.84824 |
0.84764 |
0.84789 |
117368 EUR |
| DOGE/EUR |
0.10743 |
0.10727 |
0.10731 |
100911 EUR |
| XDC/EUR |
0.03543 |
0.035242 |
0.035306 |
94293 EUR |
| COMP/USD |
24.26 |
24.25 |
24.29 |
91345 USD |
| MEW/USD |
0.00092534 |
0.0009251 |
0.00092555 |
87189 USD |
| XRP/USDC |
1.9586 |
1.9473 |
1.9523 |
77741 USDC |
| CRV/USD |
0.372 |
0.37156 |
0.37201 |
76332 USD |
| HBAR/EUR |
0.09516 |
0.09425 |
0.09443 |
73655 EUR |
| CHZ/USD |
0.05126 |
0.05095 |
0.05118 |
71902 USD |
| SHIB/EUR |
0.00000682 |
0.00000681 |
0.00000682 |
69330 EUR |
| BCH/EUR |
505.26 |
505.21 |
505.71 |
65215 EUR |
| ASTER/USD |
0.64849 |
0.64818 |
0.64884 |
51554 USD |
| AXS/EUR |
2.52999 |
2.32826 |
2.49998 |
51433 EUR |
| PEPE/EUR |
0.0000044 |
0.00000439 |
0.00000441 |
48533 EUR |
| POL/USD |
0.131 |
0.13108 |
0.13126 |
47176 USD |
| UNI/EUR |
4.17261 |
4.169 |
4.17285 |
42871 EUR |
| NEAR/USD |
1.537 |
1.532 |
1.535 |
42520 USD |
| GRT/USD |
0.0374 |
0.03708 |
0.03714 |
42017 USD |
| INJ/USD |
4.655 |
4.653 |
4.656 |
41092 USD |
| FLR/USD |
0.01028 |
0.01041 |
0.01054 |
40992 USD |
| EURC/USDC |
1.175 |
1.1791 |
1.1799 |
40538 USDC |
| FARTCOIN/USD |
0.307 |
0.3109 |
0.3123 |
40213 USD |
| ICP/USD |
3.491 |
3.573 |
3.581 |
39240 USD |
| FLOKI/USD |
0.00004455 |
0.00004427 |
0.00004435 |
35704 USD |
| SEI/USD |
0.1081 |
0.1085 |
0.1087 |
33072 USD |
| FET/EUR |
0.20479 |
0.20366 |
0.20396 |
30973 EUR |
| OP/USD |
0.3158 |
0.3135 |
0.3139 |
30651 USD |
| PNUT/USD |
0.07431 |
0.07391 |
0.07401 |
29018 USD |
| SAND/USD |
0.16218 |
0.16159 |
0.16202 |
25650 USD |
| SAND/EUR |
0.13266 |
0.13409 |
0.13865 |
18236 EUR |
| BIO/USD |
0.053317 |
0.05067 |
0.050792 |
17808 USD |
| XCN/USD |
0.007182 |
0.007177 |
0.007187 |
15246 USD |
| AAVE/EUR |
135.99 |
135.16 |
135.49 |
14818 EUR |
| XRP/USDT |
1.949 |
1.94769 |
1.95183 |
12606 USDT |
| SUI/EUR |
1.292 |
1.283 |
1.288 |
12154 EUR |
| WLFI/USD |
0.17505 |
0.17395 |
0.17431 |
10349 USD |
| JUP/USD |
0.196 |
0.195 |
0.197 |
10249 USD |
| GRT/EUR |
0.03108 |
0.03034 |
0.03167 |
9908 EUR |
| BNB/USD |
887.811 |
898.529 |
898.978 |
8974 USD |
| POL/EUR |
0.11132 |
0.11111 |
0.11139 |
8798 EUR |
| ARB/EUR |
0.1536 |
0.1526 |
0.1534 |
8051 EUR |
| CRV/EUR |
0.31392 |
0.31507 |
0.31552 |
8008 EUR |
| WIF/EUR |
0.293 |
0.289 |
0.29 |
7953 EUR |
| ENA/USD |
0.1799 |
0.17904 |
0.17927 |
7099 USD |
| VIRTUAL/USD |
0.8656 |
0.8587 |
0.8643 |
7061 USD |
| MANA/USD |
0.18 |
0.15 |
0.17 |
6888 USD |
| CHZ/EUR |
0.04272 |
0.0433 |
0.04349 |
6482 EUR |
| FTM/EUR |
0.07 |
0.07001 |
0.073 |
6305 EUR |
| SOL/USDC |
129.579 |
128.738 |
128.975 |
6255 USDC |
| BAT/USD |
0.1891 |
0.18945 |
0.19522 |
5326 USD |
| DOT/EUR |
1.67 |
1.654 |
1.668 |
3899 EUR |
| LMWR/USD |
0.0428 |
0.0426 |
0.0428 |
3491 USD |
| ENA/EUR |
0.15269 |
0.15184 |
0.15204 |
3001 EUR |
| SKL/USD |
0.01045 |
0.01047 |
0.0105 |
2892 USD |
| SEI/EUR |
0.0922 |
0.0919 |
0.0922 |
2833 EUR |
| LINK/GBP |
9.1 |
9.08 |
9.14 |
2675 GBP |
| ICP/EUR |
2.97 |
3.027 |
3.035 |
2269 EUR |
| TRUMP/EUR |
4.15 |
4.13 |
4.15 |
2158 EUR |
| ALGO/EUR |
0.102 |
0.09783 |
0.10412 |
2149 EUR |
| LDO/EUR |
0.4433 |
0.4482 |
0.4507 |
2141 EUR |
| UMA/USD |
0.7 |
0.69 |
0.89 |
2013 USD |
| CSPR/USD |
0.00459 |
0.00458 |
0.00459 |
1888 USD |
| XPL/EUR |
0.10421 |
0.10739 |
0.10867 |
1872 EUR |
| APE/USD |
0.19 |
0.19 |
0.2 |
1663 USD |
| ALGO/USD |
0.12063 |
0.12136 |
0.12262 |
1551 USD |
| COMP/EUR |
20.34 |
20.11 |
21.04 |
1530 EUR |
| WECAN/USD |
0.00167 |
0.00165 |
0.00167 |
1431 USD |
| TRAC/USD |
0.3852 |
0.3872 |
0.3898 |
1240 USD |
| CTSI/USD |
0.0335 |
0.034 |
0.0342 |
1220 USD |
| MELANIA/USD |
0.149 |
0.15 |
0.152 |
962 USD |
| POPCAT/EUR |
0.0683 |
0.068 |
0.1349 |
957 EUR |
| PYTH/USD |
0.057 |
0.058 |
0.059 |
943 USD |
| NEAR/EUR |
1.283 |
1.292 |
1.31 |
864 EUR |
| BNB/EUR |
755.072 |
761.725 |
762.116 |
755 EUR |
| INJ/EUR |
3.906 |
3.931 |
3.955 |
718 EUR |
| SPK/USD |
0.022226 |
0.02216 |
0.022168 |
613 USD |
| GALA/EUR |
0.00546 |
0.0055 |
0.00585 |
585 EUR |
| OP/EUR |
0.2712 |
0.2657 |
0.2664 |
532 EUR |
| FLR/EUR |
0.00898 |
0.00882 |
0.00894 |
532 EUR |
| SKL/EUR |
0.00927 |
0.00888 |
0.00891 |
466 EUR |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
439 EUR |
| MON/USD |
0.018658 |
0.018763 |
0.018777 |
367 USD |
| PYTH/EUR |
0.05 |
0.049 |
0.05 |
365 EUR |
| WOO/USD |
0.02574 |
0.02557 |
0.02568 |
344 USD |
| RNDR/USD |
2.072 |
2.046 |
2.056 |
336 USD |
| MKR/EUR |
1085 |
1085 |
1321.99 |
319 EUR |
| BONK/EUR |
0.00000792 |
0.00000784 |
0.00000787 |
274 EUR |
| ZRX/EUR |
0.108 |
0.09409 |
0.12537 |
270 EUR |
| MANA/EUR |
0.15 |
0.11 |
0.16 |
265 EUR |
| HYPE/EUR |
18.163 |
19.026 |
19.608 |
253 EUR |
| FLOKI/EUR |
0.00003644 |
0.00003748 |
0.00003772 |
251 EUR |
| WLFI/EUR |
0.14629 |
0.14544 |
10 |
232 EUR |
| MELANIA/EUR |
0.127 |
0.128 |
0.129 |
216 EUR |
| LRC/EUR |
0.0418 |
0.0419 |
0.0426 |
212 EUR |
| SYRUP/USD |
0.34214 |
0.32608 |
0.32712 |
180 USD |
| BIO/EUR |
0.043864 |
0.042884 |
0.043141 |
168 EUR |
| WECAN/EUR |
0.00165 |
0.00142 |
0.00164 |
166 EUR |
| WEN/EUR |
0.00000652 |
0.00000637 |
0.00000653 |
155 EUR |
| IMX/EUR |
0.21 |
0.2 |
0.22 |
150 EUR |
| ASTER/EUR |
0.52317 |
0.52321 |
2 |
146 EUR |
| TON/EUR |
1.317 |
1.30537 |
1.311 |
126 EUR |
| ENJ/USD |
0.031 |
0.03101 |
0.0368 |
126 USD |
| VIRTUAL/EUR |
0.7251 |
0.7268 |
0.7335 |
119 EUR |
| JUP/EUR |
0.167 |
0.164 |
0.165 |
118 EUR |
| UMA/EUR |
0.61 |
0.59 |
0.61 |
116 EUR |
| SNX/USD |
0.4314 |
0.32748 |
0.60996 |
115 USD |
| TRUF/USD |
0.00656 |
0.00701 |
0.00705 |
101 USD |
| BAT/EUR |
0.15595 |
0.16113 |
0.17876 |
91 EUR |
| TRUF/EUR |
0.00536 |
0.00568 |
0.00904 |
83 EUR |
| PENGU/EUR |
0.008374 |
0.00855 |
0.008599 |
74 EUR |
| EURCV/EUR |
1.0002 |
0.9997 |
1.0002 |
70 EUR |
| CXT/USD |
0.00662 |
0.0062 |
0.02539 |
70 USD |
| EURCV/USDC |
1.1685 |
1.1741 |
1.1753 |
67 USDC |
| RLUSD/USD |
0.99979 |
0.99976 |
0.99985 |
57 USD |
| MOG/EUR |
0.00000022 |
0.00000022 |
0.00000023 |
53 EUR |
| CTX/EUR |
0.6939 |
0.6926 |
0.694 |
42 EUR |
| COREUM/EUR |
0.05275 |
0.05429 |
0.11753 |
40 EUR |
| KNC/EUR |
0.181 |
0.17013 |
0.21362 |
39 EUR |
| WEN/USD |
0.00000763 |
0.00000754 |
0.00000769 |
36 USD |
| STORJ/EUR |
0.111 |
0.10465 |
0.14372 |
30 EUR |
| CTX/USD |
0.8091 |
0.8253 |
0.8255 |
30 USD |
| COREUM/USD |
0.0638 |
0.06396 |
0.0725 |
28 USD |
| ZRX/USD |
0.12495 |
0.12416 |
0.13639 |
27 USD |
| KNC/USD |
0.20655 |
0.20003 |
0.21462 |
22 USD |
| CXT/EUR |
0.0051 |
0.00527 |
0.00539 |
22 EUR |
| IMX/USD |
0.26 |
0.24 |
0.26 |
21 USD |
| LMWR/EUR |
0.0373 |
0.0361 |
0.0362 |
21 EUR |
| RNDR/EUR |
1.896 |
1.613 |
1.897 |
20 EUR |
| APE/EUR |
0.17 |
0.16 |
0.17 |
19 EUR |
| ETH/BTC |
0.03301305 |
0.03299462 |
0.03300168 |
17 BTC |
| ETC/USD |
11.9456 |
11.7163 |
11.7466 |
15 USD |
| ZORA/USD |
0.030516 |
0.031236 |
0.031293 |
15 USD |
| ZETA/USD |
0.07 |
0.07 |
0.08 |
15 USD |
| WOO/EUR |
0.02165 |
0.0216 |
0.02185 |
15 EUR |
| SNX/EUR |
0.34506 |
0.34515 |
0.40166 |
14 EUR |
| ZORA/EUR |
0.026027 |
0.026536 |
0.026643 |
13 EUR |
| PERP/USD |
0.05 |
0.046 |
0.2 |
12 USD |
| SMT/EUR |
0.058 |
0.0302 |
0.0631 |
12 EUR |
| AVNT/USD |
0.26361 |
0.27031 |
0.27113 |
12 USD |
| STRK/EUR |
0.0692 |
0.0556 |
0.0811 |
11 EUR |
| PERP/EUR |
0.045 |
0.04 |
0.06 |
11 EUR |
| XLM/GBP |
0.15089 |
0.1514 |
0.17195 |
10 GBP |
| AVNT/EUR |
0.2257 |
0.23001 |
0.23157 |
10 EUR |
| MON/EUR |
0.0155 |
0.015474 |
0.015549 |
10 EUR |
| XCHNG/EUR |
0.00087 |
0.00041 |
0.00087 |
10 EUR |
| CSPR/EUR |
0.00382 |
0.00387 |
0.00389 |
10 EUR |
| CTSI/EUR |
0.0292 |
0.0288 |
0.029 |
10 EUR |
| TAI/EUR |
0.0204 |
0.01961 |
0.0197 |
10 EUR |
| XRP/BTC |
0.00002155 |
0.00002149 |
0.00002151 |
7 BTC |
| LTC/BTC |
0.00075975 |
0.00075616 |
0.00075779 |
2 BTC |
| USDC/USDT |
0.96688 |
0.91134 |
1.01041 |
2 USDT |