- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77939.8 |
77939.8 |
77939.81 |
183158439 USD |
| USDT/USD |
0.99969 |
0.99966 |
0.99971 |
41300575 USD |
| XRP/USD |
1.36516 |
1.36554 |
1.36556 |
34936516 USD |
| SOL/USD |
102.162 |
102.142 |
102.163 |
23441234 USD |
| ETH/USD |
2450.15 |
2450.72 |
2450.73 |
23330411 USD |
| USDC/EUR |
0.86268 |
0.86232 |
0.86269 |
10543776 EUR |
| USDG/USD |
0.99991 |
0.99991 |
0.99998 |
9093022 USD |
| BTC/EUR |
67247.42 |
67242.99 |
67245.27 |
8933426 EUR |
| CASHCAT/USD |
0.219912 |
0.219551 |
0.219839 |
8397973 USD |
| HYPE/USD |
82.837 |
82.856 |
82.894 |
7210492 USD |
| DOGE/USD |
0.082584 |
0.082572 |
0.082573 |
6776347 USD |
| USDC/USD |
0.99988 |
0.99987 |
0.99993 |
5192631 USD |
| EUR/USD |
1.15912 |
1.15917 |
1.15926 |
3314758 USD |
| XRP/EUR |
1.17658 |
1.17787 |
1.17799 |
2448356 EUR |
| USDT/EUR |
0.86266 |
0.86224 |
0.86243 |
2239642 EUR |
| ETH/EUR |
2114.83 |
2113.67 |
2114.53 |
2090496 EUR |
| SOL/EUR |
88.106 |
88.113 |
88.123 |
2050850 EUR |
| BTC/USDT |
77976.31 |
77949.56 |
77979.07 |
1875894 USDT |
| UNI/USD |
5.74269 |
5.74057 |
5.74649 |
1827736 USD |
| ARB/USD |
0.108026 |
0.108034 |
0.108145 |
1604264 USD |
| AAVE/USD |
125.554 |
125.519 |
125.552 |
1337014 USD |
| ETH/USDT |
2450.87 |
2449.9 |
2452.83 |
1307322 USDT |
| SHIB/USD |
0.00000509 |
0.00000509 |
0.0000051 |
1247132 USD |
| BONK/USD |
0.00000315 |
0.00000315 |
0.00000316 |
1233093 USD |
| BTC/USDC |
77960.62 |
77913.79 |
77983.43 |
1199633 USDC |
| ZORA/USD |
0.009231 |
0.009231 |
0.009242 |
953705 USD |
| ZEC/USD |
844.67 |
844.86 |
845.02 |
884639 USD |
| NEAR/USD |
1.92536 |
1.92936 |
1.93084 |
880575 USD |
| ADA/USD |
0.1973 |
0.19732 |
0.19739 |
819870 USD |
| ONDO/USD |
0.34558 |
0.34534 |
0.34538 |
763557 USD |
| TRUMP/USD |
2.3457 |
2.3417 |
2.3455 |
756778 USD |
| LIT/USD |
3.6202 |
3.6226 |
3.6285 |
674486 USD |
| PEPE/USD |
0.00000348 |
0.00000348 |
0.00000349 |
664500 USD |
| ETH/GBP |
1808.35 |
1809.7 |
1810.17 |
634749 GBP |
| BCH/USD |
245.74 |
246.19 |
246.34 |
621790 USD |
| ETH/USDC |
2447.72 |
2450.64 |
2451.17 |
609216 USDC |
| XLM/USD |
0.17606 |
0.176042 |
0.176093 |
554178 USD |
| ENA/USD |
0.15064 |
0.1513 |
0.15162 |
549527 USD |
| LTC/USD |
48.481 |
48.49 |
48.503 |
484178 USD |
| XPL/USD |
0.082498 |
0.082359 |
0.082436 |
468370 USD |
| LINK/USD |
11.3289 |
11.3336 |
11.3434 |
460619 USD |
| HBAR/USD |
0.073808 |
0.073966 |
0.074008 |
390469 USD |
| AVAX/USD |
7.2253 |
7.2278 |
7.2315 |
374988 USD |
| XRP/RLUSD |
1.36251 |
1.36503 |
1.36584 |
369312 RLUSD |
| PENGU/USD |
0.0086446 |
0.0086479 |
0.0086521 |
347877 USD |
| WIF/USD |
0.19516 |
0.19511 |
0.1953 |
326258 USD |
| CRV/USD |
0.35057 |
0.35072 |
0.35107 |
294015 USD |
| ETH/RLUSD |
2453.64 |
2449.82 |
2451.29 |
264293 RLUSD |
| SUI/USD |
0.71995 |
0.72156 |
0.72198 |
253805 USD |
| OP/USD |
0.09453 |
0.094949 |
0.095084 |
249212 USD |
| ADA/EUR |
0.17028 |
0.17018 |
0.1703 |
218894 EUR |
| RE/USD |
0.47938 |
0.47985 |
0.48153 |
216528 USD |
| BTC/GBP |
57591.86 |
57558.53 |
57586.93 |
212517 GBP |
| UNI/EUR |
4.94216 |
4.95034 |
4.95948 |
179847 EUR |
| ZRO/USD |
0.9994 |
0.9971 |
0.9995 |
178240 USD |
| XRP/USDC |
1.3623 |
1.3648 |
1.3658 |
171433 USDC |
| LTC/EUR |
41.855 |
41.824 |
41.84 |
164028 EUR |
| CASHCAT/EUR |
0.189725 |
0.188224 |
0.190111 |
163643 EUR |
| HBAR/EUR |
0.063804 |
0.063553 |
0.06384 |
136203 EUR |
| ASTER/USD |
0.69844 |
0.70124 |
0.70154 |
131545 USD |
| COMP/USD |
19.13 |
19.17 |
19.2 |
119040 USD |
| PNUT/USD |
0.04763 |
0.04765 |
0.04771 |
109479 USD |
| CHIP/USD |
0.039886 |
0.039673 |
0.039776 |
103083 USD |
| AERO/USD |
0.48248 |
0.48357 |
0.48358 |
99709 USD |
| XLM/EUR |
0.151888 |
0.151814 |
0.152055 |
97418 EUR |
| LDO/USD |
0.3643 |
0.3638 |
0.3642 |
95180 USD |
| DOT/USD |
0.85741 |
0.857 |
0.85845 |
88665 USD |
| TON/USD |
1.37673 |
1.37414 |
1.37567 |
85826 USD |
| AVAX/EUR |
6.2478 |
6.2373 |
6.238 |
85260 EUR |
| SYRUP/USD |
0.18529 |
0.18366 |
0.18405 |
82767 USD |
| WLFI/USD |
0.0569 |
0.05685 |
0.05695 |
81008 USD |
| DOGE/EUR |
0.071098 |
0.071167 |
0.071266 |
76091 EUR |
| VVV/USD |
16.7854 |
16.7247 |
16.7736 |
75808 USD |
| POL/USD |
0.09162 |
0.09138 |
0.09149 |
72476 USD |
| XRP/GBP |
1.00702 |
1.00735 |
1.00927 |
58688 GBP |
| INJ/USD |
4.8442 |
4.8198 |
4.8217 |
58454 USD |
| XDC/USD |
0.027838 |
0.027592 |
0.02764 |
55635 USD |
| ZORA/EUR |
0.007389 |
0.007967 |
0 |
54273 EUR |
| SUI/EUR |
0.62338 |
0.62238 |
0.62299 |
53033 EUR |
| PYTH/USD |
0.050207 |
0.048909 |
0.049093 |
51410 USD |
| GBP/USD |
1.3534 |
1.35252 |
1.35425 |
45518 USD |
| QNT/USD |
61 |
61.032 |
61.42 |
32206 USD |
| MNT/USD |
0.5437 |
0.5379 |
0.5388 |
32039 USD |
| POPCAT/USD |
0.053083 |
0.051878 |
0.052083 |
30419 USD |
| LDO/EUR |
0.3125 |
0.3135 |
0.3145 |
29973 EUR |
| JTO/USD |
0.425 |
0.42978 |
0.43049 |
29483 USD |
| BCH/EUR |
214.04 |
212.27 |
212.47 |
28462 EUR |
| BTC/RLUSD |
78030.67 |
77918.33 |
77964.72 |
27786 RLUSD |
| SKR/USD |
0.028046 |
0.027571 |
0.028349 |
26965 USD |
| GRT/USD |
0.0161 |
0.01605 |
0.01611 |
24905 USD |
| LINK/EUR |
9.7767 |
9.7778 |
9.7891 |
24206 EUR |
| MEW/USD |
0.0004106 |
0.00041044 |
0.00041097 |
24046 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
23372 EUR |
| ETH/EURCV |
2078.12 |
2100.69 |
2107.01 |
19935 EURCV |
| MEGA/USD |
0.03859 |
0.03817 |
0.03821 |
18219 USD |
| HYPE/EUR |
72.243 |
71.439 |
71.531 |
17833 EUR |
| VIRTUAL/USD |
0.6965 |
0.698 |
0.6989 |
17296 USD |
| XRP/USDT |
1.36423 |
1.36527 |
1.3666 |
16960 USDT |
| PAXG/USD |
4375.59 |
4376.66 |
4380.41 |
16271 USD |
| ORCA/USD |
1.25972 |
0 |
0 |
16226 USD |
| POL/EUR |
0.0799 |
0.07883 |
0.07896 |
15337 EUR |
| FLR/USD |
0.0069103 |
0.0068112 |
0.0068282 |
13830 USD |
| CHZ/USD |
0.01326 |
0.0129 |
0.03717 |
13431 USD |
| ICP/USD |
2.401 |
2.39 |
2.395 |
13111 USD |
| PEPE/EUR |
0.00000305 |
0.000003 |
0.00000301 |
12997 EUR |
| ALGO/USD |
0.08892 |
0.08883 |
0.089 |
11967 USD |
| BNB/USD |
688.393 |
686.258 |
686.694 |
11881 USD |
| USDC/USDT |
0.99989 |
0.99937 |
1.00123 |
11505 USDT |
| WLD/USD |
0.36528 |
0.36136 |
0.36196 |
10751 USD |
| NEAR/EUR |
1.6497 |
1.62127 |
1.82676 |
10294 EUR |
| ZRO/EUR |
0.8921 |
0.8481 |
0.866 |
9681 EUR |
| XTZ/USD |
0.21373 |
0.21399 |
0.21485 |
9659 USD |
| TAO/USD |
227.03 |
226.06 |
226.28 |
8446 USD |
| LINK/GBP |
8.35 |
8.37 |
8.95 |
7150 GBP |
| FLOKI/USD |
0.00002416 |
0.00002423 |
0.00002426 |
6876 USD |
| TRX/EUR |
0.28648 |
0.28351 |
0.29999 |
5655 EUR |
| FLR/EUR |
0.0060948 |
0.0058465 |
0.005918 |
5613 EUR |
| AAVE/EUR |
108.123 |
108.18 |
108.361 |
5485 EUR |
| TAO/EUR |
196.63 |
195 |
195.24 |
5329 EUR |
| SKR/EUR |
0.024438 |
0.024438 |
0.02587 |
5057 EUR |
| EURC/EUR |
0.995 |
0.995 |
0.9999 |
4783 EUR |
| GRT/EUR |
0.01417 |
0.01381 |
0.01597 |
4699 EUR |
| DOT/EUR |
0.73975 |
0.73803 |
0.7573 |
4579 EUR |
| AVNT/USD |
0.10015 |
0.09998 |
0.10015 |
4243 USD |
| FET/USD |
0.15311 |
0.15328 |
0.1536 |
4185 USD |
| BILL/USD |
0.019121 |
0.018878 |
0 |
3838 USD |
| ONDO/EUR |
0.3 |
0.29691 |
0.30051 |
3762 EUR |
| ALGO/EUR |
0.07683 |
0.07663 |
0.07679 |
3598 EUR |
| PENGU/EUR |
0.0074753 |
0.00748 |
0.0075588 |
3288 EUR |
| VVV/EUR |
14.5305 |
0 |
14.861 |
3140 EUR |
| SEI/USD |
0.044678 |
0.044596 |
0.044649 |
2457 USD |
| ARB/EUR |
0.094739 |
0.09243 |
0.093239 |
2385 EUR |
| WIF/EUR |
0.169368 |
0.168222 |
0.16843 |
2321 EUR |
| XDC/EUR |
0.023871 |
0.023792 |
0.023857 |
2248 EUR |
| ICP/EUR |
2.097 |
2.061 |
2.067 |
2154 EUR |
| FARTCOIN/USD |
0.177771 |
0.173641 |
0.173964 |
2081 USD |
| SKL/USD |
0.003621 |
0 |
0 |
2005 USD |
| PYTH/EUR |
0.043166 |
0.042241 |
0.042325 |
1988 EUR |
| SHIB/EUR |
0.00000438 |
0.00000438 |
0.00000441 |
1712 EUR |
| EURCV/USDC |
1.1581 |
1.1597 |
1.1599 |
1341 USDC |
| SOL/USDC |
101.832 |
101.816 |
103.358 |
1298 USDC |
| FTM/EUR |
0.02772 |
0.02511 |
0.02937 |
1218 EUR |
| CC/USD |
0.12165 |
0.12165 |
0.12166 |
1217 USD |
| RNDR/USD |
1.403 |
1.425 |
1.447 |
1214 USD |
| CRV/EUR |
0.30283 |
0.30261 |
0.30304 |
1161 EUR |
| SAND/USD |
0.0382 |
0.03811 |
0.03848 |
1063 USD |
| RNDR/EUR |
1.228 |
1.128 |
1.429 |
937 EUR |
| MORPHO/USD |
2.5394 |
2.5496 |
2.55 |
936 USD |
| COMP/EUR |
16.5 |
16.47 |
17.2 |
927 EUR |
| FET/EUR |
0.13472 |
0.1323 |
0.13258 |
884 EUR |
| ENA/EUR |
0.13147 |
0.1304 |
0.13057 |
825 EUR |
| MORPHO/EUR |
2.1953 |
2.2066 |
2.2105 |
745 EUR |
| SAND/EUR |
0.03278 |
0.03293 |
0.03558 |
738 EUR |
| WECAN/EUR |
0.00125 |
0.00125 |
0.00126 |
670 EUR |
| TRUF/EUR |
0.0025 |
0 |
0 |
665 EUR |
| SNX/EUR |
0.18 |
0.17851 |
0.18 |
656 EUR |
| CC/EUR |
0.10433 |
0.10421 |
0.10471 |
647 EUR |
| WEN/EUR |
0.00001045 |
0 |
0 |
602 EUR |
| BNB/EUR |
585 |
585.132 |
994.999 |
585 EUR |
| XPL/EUR |
0.071793 |
0.071025 |
0.071139 |
574 EUR |
| BAT/EUR |
0.05975 |
0.05809 |
0.06253 |
562 EUR |
| WECAN/USD |
0.00145 |
0.00144 |
0.00145 |
540 USD |
| OP/EUR |
0.082039 |
0.081858 |
0.082109 |
528 EUR |
| TRX/USD |
0.3307 |
0.32948 |
0.33042 |
509 USD |
| SEI/EUR |
0.041805 |
0.03716 |
0.040437 |
489 EUR |
| CHZ/EUR |
0.01158 |
0.01142 |
0.01144 |
485 EUR |
| FTM/USD |
0.03139 |
0.01319 |
0.03697 |
451 USD |
| QNT/EUR |
52.956 |
48.305 |
0 |
426 EUR |
| LMWR/USD |
0.0131 |
0 |
0 |
392 USD |
| ZRX/EUR |
0.08189 |
0.06787 |
0.08245 |
323 EUR |
| AXS/EUR |
0.8 |
0.77844 |
0.79941 |
319 EUR |
| TRUMP/EUR |
2.031 |
2.0224 |
2.0232 |
318 EUR |
| SPK/USD |
0.018875 |
0 |
0 |
299 USD |
| AXS/USD |
0.91363 |
0.89743 |
0.91297 |
282 USD |
| FLOKI/EUR |
0.00002145 |
0.00002088 |
0.00002095 |
216 EUR |
| MANA/USD |
0.072264 |
0.072471 |
0.073907 |
185 USD |
| WLFI/EUR |
0.04968 |
0.04896 |
0.04919 |
185 EUR |
| TON/EUR |
1.19828 |
1.17258 |
1.20139 |
171 EUR |
| ZRX/USD |
0.09531 |
0.07743 |
0.10429 |
164 USD |
| ZETA/EUR |
0.029496 |
0 |
0 |
163 EUR |
| AUDIO/USD |
0.014 |
0 |
0 |
154 USD |
| JUP/EUR |
0.191065 |
0.174622 |
0.18662 |
143 EUR |
| GALA/USD |
0.00167407 |
0 |
0 |
132 USD |
| JUP/USD |
0.222119 |
0.215551 |
0.216348 |
122 USD |
| SPK/EUR |
0.016635 |
0 |
0 |
106 EUR |
| W/USD |
0.009501 |
0.009511 |
0.009534 |
94 USD |
| AUDIO/EUR |
0.0116 |
0 |
0 |
93 EUR |
| MON/USD |
0.026503 |
0.026497 |
0.026527 |
90 USD |
| W/EUR |
0.008156 |
0.008203 |
0.008227 |
82 EUR |
| LMWR/EUR |
0.0116 |
0 |
0 |
61 EUR |
| MEW/EUR |
0.00035822 |
0.00035425 |
0.00035442 |
59 EUR |
| S/USD |
0.028278 |
0.02792 |
0.027946 |
59 USD |
| PENDLE/EUR |
1.48544 |
0 |
0 |
54 EUR |
| SKL/EUR |
0.0032204 |
0 |
0 |
51 EUR |
| WLD/EUR |
0.32103 |
0.31185 |
0.31224 |
47 EUR |
| WOO/EUR |
0.01021 |
0 |
0 |
40 EUR |
| EIGEN/USD |
0.19437 |
0.19645 |
0.19726 |
38 USD |
| INJ/EUR |
4.2 |
4.1271 |
4.9752 |
38 EUR |
| JTO/EUR |
0.38238 |
0.3796 |
0.38016 |
37 EUR |
| BONK/EUR |
0.00000283 |
0.00000267 |
0.00000286 |
33 EUR |
| SGD/USD |
0.78559 |
0.78457 |
0.78611 |
31 USD |
| PYUSD/USD |
0.95 |
0.801 |
1.5097 |
30 USD |
| PNUT/EUR |
0.04153 |
0.04051 |
0.04155 |
22 EUR |
| BAT/USD |
0.06788 |
0.06474 |
0.06859 |
20 USD |
| TRAC/USD |
0.3236 |
0.3241 |
0.326 |
17 USD |
| GALA/EUR |
0.00139624 |
0 |
0 |
13 EUR |
| TRAC/EUR |
0.2786 |
0.2807 |
0.2817 |
13 EUR |
| AVNT/EUR |
0.08205 |
0.08696 |
0.08786 |
13 EUR |
| ENJ/USD |
0.0272 |
0 |
0 |
6 USD |
| ETH/BTC |
0.03143301 |
0.03143147 |
0.0314458 |
1 BTC |
| LTC/BTC |
0.00062249 |
0.0006218 |
0.00062238 |
0 BTC |
| XRP/BTC |
0.00001752 |
0.00001749 |
0.00001753 |
0 BTC |