- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
89397 |
89396 |
89397 |
171162348 USD |
| ETH/USD |
2958.14 |
2958.14 |
2958.15 |
26000336 USD |
| XRP/USD |
1.91635 |
1.91634 |
1.91635 |
22115819 USD |
| USDT/USD |
0.99847 |
0.99847 |
0.99848 |
15547242 USD |
| SOL/USD |
127.1 |
127.083 |
127.084 |
14735958 USD |
| DOGE/USD |
0.12437 |
0.12436 |
0.12437 |
11392148 USD |
| BTC/EUR |
75624 |
75619 |
75624 |
7924839 EUR |
| XLM/USD |
0.21156 |
0.21153 |
0.21154 |
3357969 USD |
| ETH/EUR |
2502.81 |
2502.45 |
2503.07 |
3303833 EUR |
| AVAX/USD |
12.09918 |
12.10249 |
12.10368 |
3048671 USD |
| ADA/USD |
0.35967 |
0.35957 |
0.35963 |
2748949 USD |
| USDC/USD |
0.99968 |
0.9996 |
0.99966 |
2318751 USD |
| BTC/USDT |
89519 |
89528 |
89529 |
2286682 USDT |
| XRP/EUR |
1.62149 |
1.62125 |
1.62151 |
2235160 EUR |
| BTC/USDC |
89446 |
89417 |
89432 |
2059677 USDC |
| USDT/EUR |
0.84479 |
0.84478 |
0.84479 |
1956861 EUR |
| LTC/USD |
68.53 |
68.52 |
68.53 |
1823202 USD |
| USDC/EUR |
0.84577 |
0.8457 |
0.84581 |
1773213 EUR |
| SUI/USD |
1.489 |
1.488 |
1.489 |
1671727 USD |
| PENGU/USD |
0.010019 |
0.010006 |
0.01001 |
1654872 USD |
| PEPE/USD |
0.00000502 |
0.00000501 |
0.00000502 |
1542246 USD |
| LINK/USD |
12.19 |
12.18 |
12.19 |
1441559 USD |
| BCH/USD |
596.33 |
596.45 |
596.46 |
1077339 USD |
| HBAR/USD |
0.10766 |
0.10763 |
0.10766 |
1018019 USD |
| ONDO/USD |
0.344 |
0.3433 |
0.3434 |
1001840 USD |
| ETH/USDC |
2956.97 |
2958.4 |
2959.4 |
806906 USDC |
| AVAX/EUR |
10.24273 |
10.2406 |
10.24272 |
796450 EUR |
| UNI/USD |
4.89549 |
4.89434 |
4.89507 |
747798 USD |
| AAVE/USD |
155.97 |
155.86 |
155.92 |
735226 USD |
| SOL/EUR |
107.569 |
107.516 |
107.554 |
645916 EUR |
| SHIB/USD |
0.00000786 |
0.00000785 |
0.00000786 |
579958 USD |
| XRP/RLUSD |
1.91786 |
1.91694 |
1.91753 |
578100 RLUSD |
| EUR/USD |
1.18193 |
1.18178 |
1.18203 |
521054 USD |
| BTC/GBP |
65513 |
65529 |
65537 |
510055 GBP |
| TRUMP/USD |
4.99 |
4.98 |
4.99 |
425700 USD |
| ETH/RLUSD |
2960.07 |
2958.23 |
2959.61 |
409071 RLUSD |
| LINK/EUR |
10.31 |
10.31 |
10.32 |
378631 EUR |
| LTC/EUR |
58.02 |
57.98 |
57.99 |
363627 EUR |
| BONK/USD |
0.00000898 |
0.00000897 |
0.00000898 |
363569 USD |
| XPL/USD |
0.12776 |
0.12776 |
0.12777 |
361615 USD |
| ARB/USD |
0.1775 |
0.1774 |
0.1775 |
349677 USD |
| WIF/USD |
0.338 |
0.337 |
0.339 |
341928 USD |
| XLM/EUR |
0.17907 |
0.17894 |
0.17902 |
274972 EUR |
| ONDO/EUR |
0.2912 |
0.29 |
0.2905 |
252368 EUR |
| DOT/USD |
1.914 |
1.912 |
1.914 |
250593 USD |
| MOODENG/USD |
0.06816 |
0.06831 |
0.06835 |
249117 USD |
| ADA/EUR |
0.30419 |
0.30424 |
0.30433 |
242073 EUR |
| HYPE/USD |
23.222 |
23.174 |
23.196 |
239262 USD |
| RLUSD/USDT |
1.00095 |
1.00115 |
1.00125 |
221094 USDT |
| ETH/USDT |
2964.9 |
2961.67 |
2962.53 |
193941 USDT |
| BTC/RLUSD |
89451 |
89413 |
89427 |
164506 RLUSD |
| AXS/USD |
2.74124 |
2.71649 |
2.72783 |
152531 USD |
| POPCAT/USD |
0.0786 |
0.0785 |
0.0786 |
151308 USD |
| ETH/GBP |
2168.04 |
2168.06 |
2168.66 |
146569 GBP |
| BCH/EUR |
504.42 |
504.24 |
504.63 |
138510 EUR |
| XRP/GBP |
1.40346 |
1.40445 |
1.40508 |
123680 GBP |
| FET/USD |
0.23298 |
0.23247 |
0.23276 |
120637 USD |
| XRP/USDC |
1.9202 |
1.9155 |
1.9183 |
115927 USDC |
| RLUSD/EUR |
0.84558 |
0.84567 |
0.84582 |
105420 EUR |
| TON/USD |
1.53306 |
1.53376 |
1.53421 |
102926 USD |
| XDC/USD |
0.040726 |
0.040682 |
0.040733 |
97906 USD |
| CRV/USD |
0.36147 |
0.36142 |
0.36183 |
95547 USD |
| PEPE/EUR |
0.00000424 |
0.00000424 |
0.00000425 |
85730 EUR |
| FARTCOIN/USD |
0.3014 |
0.3006 |
0.3017 |
83288 USD |
| MEW/USD |
0.00091534 |
0.00091499 |
0.00091536 |
77673 USD |
| UNI/EUR |
4.13421 |
4.14203 |
4.14352 |
71958 EUR |
| COMP/USD |
24.07 |
24.08 |
24.1 |
69699 USD |
| DOGE/EUR |
0.10533 |
0.10523 |
0.10524 |
64180 EUR |
| CHZ/USD |
0.05201 |
0.05213 |
0.0523 |
63492 USD |
| FLOKI/USD |
0.00004324 |
0.00004312 |
0.00004315 |
61513 USD |
| HBAR/EUR |
0.09133 |
0.09104 |
0.09113 |
53489 EUR |
| SHIB/EUR |
0.00000665 |
0.00000663 |
0.00000665 |
49176 EUR |
| PNUT/USD |
0.07434 |
0.07414 |
0.07424 |
49046 USD |
| AXS/EUR |
2.26027 |
2.26027 |
2.36668 |
48323 EUR |
| XCN/USD |
0.007019 |
0.006986 |
0.006995 |
45950 USD |
| POL/USD |
0.12636 |
0.12719 |
0.12735 |
45890 USD |
| INJ/USD |
4.543 |
4.575 |
4.576 |
41130 USD |
| EURC/USDC |
1.175 |
1.1824 |
1.1834 |
40538 USDC |
| MELANIA/USD |
0.192 |
0.19 |
0.193 |
39566 USD |
| ASTER/USD |
0.66314 |
0.6606 |
0.66127 |
37872 USD |
| ICP/USD |
3.518 |
3.502 |
3.511 |
36122 USD |
| GRT/USD |
0.03662 |
0.03665 |
0.03671 |
34744 USD |
| NEAR/USD |
1.508 |
1.507 |
1.509 |
26892 USD |
| OP/USD |
0.3045 |
0.3038 |
0.3041 |
26624 USD |
| FET/EUR |
0.19714 |
0.19669 |
0.19692 |
22204 EUR |
| SEI/USD |
0.1071 |
0.1067 |
0.1069 |
21656 USD |
| GBP/USD |
1.36287 |
1.36287 |
1.36474 |
17229 USD |
| AAVE/EUR |
131.86 |
131.81 |
132.04 |
17203 EUR |
| SOL/USDC |
127.001 |
127.075 |
127.244 |
14652 USDC |
| WLFI/USD |
0.17933 |
0.1793 |
0.17967 |
13364 USD |
| FIGHT/USD |
0.023067 |
0.023331 |
0.023427 |
12362 USD |
| XDC/EUR |
0.034337 |
0.034418 |
0.034465 |
11288 EUR |
| XRP/USDT |
1.91981 |
1.91899 |
1.92013 |
10614 USDT |
| JUP/USD |
0.199 |
0.198 |
0.199 |
10519 USD |
| DOT/EUR |
1.622 |
1.617 |
1.622 |
10499 EUR |
| FIGHT/EUR |
0.019469 |
0.019669 |
0.019908 |
10421 EUR |
| POL/EUR |
0.10776 |
0.10756 |
0.10775 |
10309 EUR |
| WIF/EUR |
0.287 |
0.285 |
0.287 |
10015 EUR |
| GRT/EUR |
0.03158 |
0.03093 |
0.03209 |
9678 EUR |
| BNB/USD |
890.865 |
890.348 |
890.793 |
9245 USD |
| SUI/EUR |
1.256 |
1.256 |
1.26 |
8137 EUR |
| ATOM/EUR |
2.0065 |
2.0058 |
2.0078 |
7410 EUR |
| VIRTUAL/USD |
0.8317 |
0.8255 |
0.8315 |
6791 USD |
| CHZ/EUR |
0.04307 |
0.04401 |
0.04436 |
6743 EUR |
| ARB/EUR |
0.1505 |
0.1501 |
0.1503 |
6016 EUR |
| SAND/USD |
0.15558 |
0.15204 |
0.15236 |
5660 USD |
| EURC/EUR |
1 |
0.9999 |
1 |
5179 EUR |
| ENA/USD |
0.17535 |
0.17518 |
0.17537 |
5163 USD |
| ATOM/USD |
2.39 |
2.3726 |
2.3747 |
4793 USD |
| BAT/USD |
0.18392 |
0.18173 |
0.19047 |
4647 USD |
| FTM/EUR |
0.07 |
0.071 |
0.074 |
4014 EUR |
| LINK/GBP |
8.94 |
8.92 |
8.94 |
3614 GBP |
| LMWR/USD |
0.0425 |
0.0423 |
0.0425 |
3422 USD |
| TRUMP/EUR |
4.18 |
4.21 |
4.23 |
3415 EUR |
| CSPR/USD |
0.00457 |
0.00454 |
0.00455 |
3333 USD |
| ENA/EUR |
0.1485 |
0.14821 |
0.14838 |
2938 EUR |
| WECAN/USD |
0.00168 |
0.00166 |
0.00168 |
2904 USD |
| S/USD |
0.07128 |
0.070896 |
0.070965 |
2802 USD |
| LDO/USD |
0.5228 |
0.5216 |
0.5228 |
2436 USD |
| ICP/EUR |
2.904 |
2.962 |
2.97 |
2276 EUR |
| ETC/USD |
11.8197 |
11.799 |
11.8048 |
2105 USD |
| SKL/USD |
0.01042 |
0.01041 |
0.01044 |
2091 USD |
| PENGU/EUR |
0.008459 |
0.008466 |
0.008481 |
2049 EUR |
| POPCAT/EUR |
0.066 |
0.0664 |
0.135 |
1882 EUR |
| UMA/USD |
0.7 |
0.69 |
0.89 |
1872 USD |
| MANA/USD |
0.18 |
0.15 |
0.17 |
1770 USD |
| LIT/USD |
1.7162 |
1.7977 |
1.8069 |
1742 USD |
| SEI/EUR |
0.0901 |
0.0902 |
0.0907 |
1695 EUR |
| APT/USD |
1.5636 |
1.5557 |
1.5562 |
1226 USD |
| APT/EUR |
1.3145 |
1.3162 |
1.3164 |
1204 EUR |
| PNUT/EUR |
0.06408 |
0.06251 |
0.06298 |
1064 EUR |
| BONK/EUR |
0.00000764 |
0.00000759 |
0.00000761 |
930 EUR |
| CTSI/USD |
0.0338 |
0.0337 |
0.0339 |
893 USD |
| SAND/EUR |
0.13023 |
0.12506 |
0.1294 |
848 EUR |
| TAI/USD |
0.0226 |
0.02246 |
0.02255 |
843 USD |
| ALGO/EUR |
0.10139 |
0.10091 |
0.10156 |
835 EUR |
| LIT/EUR |
1.4984 |
1.5179 |
1.5289 |
748 EUR |
| CXT/USD |
0.00587 |
0.0057 |
0.00587 |
703 USD |
| WOO/USD |
0.02496 |
0.02516 |
0.02527 |
689 USD |
| CRV/EUR |
0.30272 |
0.30575 |
0.30618 |
599 EUR |
| NEAR/EUR |
1.268 |
1.269 |
1.277 |
564 EUR |
| OP/EUR |
0.2712 |
0.2576 |
0.2582 |
532 EUR |
| TRAC/USD |
0.4094 |
0.4039 |
0.4066 |
514 USD |
| APE/EUR |
0.16 |
0.15 |
0.16 |
474 EUR |
| BNB/EUR |
751.946 |
752.683 |
753.131 |
376 EUR |
| MON/USD |
0.018658 |
0.018554 |
0.018568 |
367 USD |
| SPK/USD |
0.022764 |
0.022525 |
0.022553 |
366 USD |
| TON/EUR |
1.29199 |
1.29556 |
1.3 |
345 EUR |
| ALGO/USD |
0.12024 |
0.11936 |
0.11966 |
302 USD |
| PYTH/USD |
0.057 |
0.058 |
0.059 |
278 USD |
| XLM/GBP |
0.17589 |
0.1514 |
0.17355 |
273 GBP |
| FLOKI/EUR |
0.00003644 |
0.00003641 |
0.00003672 |
272 EUR |
| MANA/EUR |
0.15 |
0.11 |
0.16 |
265 EUR |
| LRC/EUR |
0.0413 |
0.0408 |
0.0421 |
258 EUR |
| MELANIA/EUR |
0.16 |
0.161 |
0.163 |
250 EUR |
| COMP/EUR |
20.66 |
20.3 |
20.42 |
248 EUR |
| ZRX/EUR |
0.108 |
0.10565 |
0.1123 |
219 EUR |
| GALA/EUR |
0.00553 |
0.00471 |
0.0054 |
217 EUR |
| PERP/USD |
0.04 |
0.034 |
0.2 |
210 USD |
| WECAN/EUR |
0.00142 |
0.00141 |
0.00164 |
208 EUR |
| TRUF/USD |
0.00735 |
0.00719 |
0.0075 |
187 USD |
| TRUF/EUR |
0.00628 |
0.00619 |
0.00622 |
155 EUR |
| IMX/EUR |
0.21 |
0.2 |
0.22 |
150 EUR |
| ENJ/USD |
0.031 |
0.0311 |
0.03789 |
126 USD |
| IMX/USD |
0.24 |
0.24 |
0.26 |
120 USD |
| WEN/EUR |
0.00000633 |
0.00000616 |
0.00000631 |
120 EUR |
| VIRTUAL/EUR |
0.7251 |
0.6944 |
0.7003 |
119 EUR |
| UMA/EUR |
0.61 |
0.59 |
0.61 |
116 EUR |
| SYRUP/EUR |
0.26724 |
0.18254 |
0.27945 |
114 EUR |
| ASTER/EUR |
0.52317 |
0.52322 |
2 |
103 EUR |
| INJ/EUR |
4.392 |
3.858 |
3.871 |
102 EUR |
| XPL/EUR |
0.10532 |
0.10778 |
0.10829 |
84 EUR |
| PYTH/EUR |
0.049 |
0.049 |
0.05 |
80 EUR |
| TRAC/EUR |
0.3633 |
0.3409 |
0.3435 |
77 EUR |
| ETC/EUR |
12.4 |
9.3837 |
12.3999 |
74 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| BIO/USD |
0.053317 |
0 |
0 |
68 USD |
| CTX/EUR |
0.6944 |
0.698 |
0.6995 |
63 EUR |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
58 EUR |
| APE/USD |
0.19 |
0.18 |
0.19 |
45 USD |
| FARTCOIN/EUR |
0.2617 |
0.2535 |
0.2575 |
39 EUR |
| FLR/USD |
0.01035 |
0.01037 |
0.01051 |
35 USD |
| PERP/EUR |
0.04 |
0.032 |
0.06 |
30 EUR |
| COREUM/USD |
0.0638 |
0.06424 |
0.06605 |
28 USD |
| ZRX/USD |
0.12495 |
0.12298 |
0.13711 |
27 USD |
| CXT/EUR |
0.00532 |
0.00464 |
0.01359 |
24 EUR |
| FTM/USD |
0.074 |
0.06792 |
0.08974 |
22 USD |
| LMWR/EUR |
0.0373 |
0.036 |
0.0362 |
21 EUR |
| COREUM/EUR |
0.06299 |
0.05435 |
0.05589 |
20 EUR |
| SUSHI/EUR |
0.29306 |
0.25002 |
0.29376 |
20 EUR |
| HYPE/EUR |
19.48 |
19.361 |
19.92 |
19 EUR |
| SKL/EUR |
0.00863 |
0.00881 |
0.00884 |
18 EUR |
| BIO/EUR |
0.043864 |
0 |
0 |
16 EUR |
| BAT/EUR |
0.15595 |
0.14773 |
0.19242 |
16 EUR |
| ZETA/USD |
0.07 |
0.07 |
0.08 |
15 USD |
| SNX/EUR |
0.34507 |
0.34507 |
0.40561 |
14 EUR |
| WEN/USD |
0.00000744 |
0.00000731 |
0.00000744 |
13 USD |
| SMT/EUR |
0.0631 |
0.0399 |
0.0631 |
10 EUR |
| MOG/EUR |
0.00000022 |
0.00000021 |
0.00000022 |
10 EUR |
| RNDR/EUR |
1.896 |
1.614 |
1.857 |
10 EUR |
| CSPR/EUR |
0.00382 |
0.00383 |
0.00385 |
10 EUR |
| ETH/BTC |
0.03307471 |
0.03308509 |
0.03309313 |
8 BTC |
| XRP/BTC |
0.00002143 |
0.00002143 |
0.00002145 |
5 BTC |
| LTC/BTC |
0.00076727 |
0.00076644 |
0.00076685 |
1 BTC |
| WOO/EUR |
0.02124 |
0.02123 |
0.02139 |
1 EUR |