- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
86031.16 |
86031.16 |
86031.17 |
246784470 USD |
| USDT/USD |
0.99973 |
0.99973 |
0.99974 |
65935016 USD |
| XRP/USD |
1.54477 |
1.54372 |
1.54375 |
59678444 USD |
| SOL/USD |
117.33 |
117.354 |
117.355 |
47012622 USD |
| ETH/USD |
2743.84 |
2743.63 |
2743.66 |
42890369 USD |
| BTC/EUR |
75143.61 |
75128.26 |
75128.27 |
36947996 EUR |
| DOGE/USD |
0.099276 |
0.099231 |
0.099233 |
36917947 USD |
| USDT/EUR |
0.87294 |
0.87298 |
0.87304 |
21563176 EUR |
| USDC/EUR |
0.87325 |
0.87317 |
0.87325 |
15790052 EUR |
| PEPE/USD |
0.00000501 |
0.000005 |
0.00000501 |
8536882 USD |
| XRP/EUR |
1.34877 |
1.34809 |
1.34823 |
8383475 EUR |
| USDC/USD |
0.99988 |
0.99988 |
0.99989 |
7507863 USD |
| CASHCAT/USD |
0.170895 |
0.170895 |
0.170896 |
6331682 USD |
| BONK/USD |
0.0000035 |
0.00000349 |
0.0000035 |
6222240 USD |
| USDG/USD |
0.99996 |
0.99999 |
1 |
6157131 USD |
| ETH/EUR |
2397.04 |
2395.63 |
2396.04 |
6071112 EUR |
| BTC/USDC |
86025.2 |
86009.67 |
86048.21 |
6028627 USDC |
| SUI/USD |
1.01929 |
1.01817 |
1.01868 |
5831275 USD |
| HYPE/USD |
94.976 |
94.968 |
94.98 |
4846312 USD |
| UNI/USD |
8.87451 |
8.87062 |
8.87239 |
4395657 USD |
| AVAX/USD |
10.8837 |
10.8701 |
10.876 |
4305066 USD |
| SOL/EUR |
102.483 |
102.469 |
102.485 |
4189605 EUR |
| HBAR/USD |
0.096903 |
0.096842 |
0.09688 |
4179891 USD |
| ONDO/USD |
0.43617 |
0.43565 |
0.43586 |
4055471 USD |
| PENGU/USD |
0.0092178 |
0.0092154 |
0.009221 |
3974712 USD |
| XLM/USD |
0.213589 |
0.213493 |
0.213545 |
3916481 USD |
| NEAR/USD |
4.504 |
4.50401 |
4.50931 |
3748751 USD |
| SHIB/USD |
0.00000611 |
0.0000061 |
0.00000611 |
3682635 USD |
| ARB/USD |
0.22019 |
0.220073 |
0.220293 |
3636826 USD |
| ADA/USD |
0.24905 |
0.24826 |
0.24833 |
3550580 USD |
| XRP/USDT |
1.55009 |
1.54394 |
1.54445 |
3369671 USDT |
| ENA/USD |
0.21287 |
0.21242 |
0.21266 |
2733333 USD |
| AAVE/USD |
142.341 |
142.307 |
142.328 |
2680798 USD |
| ZEC/USD |
1496.3 |
1494.23 |
1520 |
2667602 USD |
| LTC/USD |
60.933 |
60.896 |
60.908 |
2610134 USD |
| LINK/USD |
12.977 |
12.9792 |
12.9883 |
2465018 USD |
| EUR/USD |
1.14539 |
1.14507 |
1.14515 |
2421302 USD |
| BCH/USD |
269.53 |
269.26 |
269.42 |
2148192 USD |
| WIF/USD |
0.25749 |
0.25689 |
0.25707 |
1686897 USD |
| VVV/USD |
31.7172 |
31.4384 |
31.5278 |
1626996 USD |
| TRUMP/USD |
2.1699 |
2.1686 |
2.1697 |
1621922 USD |
| XPL/USD |
0.096437 |
0.095852 |
0.095969 |
1527126 USD |
| DOT/USD |
1.17947 |
1.17676 |
1.17815 |
1431731 USD |
| BTC/USDT |
85583.86 |
86030.17 |
86068.89 |
1324261 USDT |
| ETH/USDC |
2749.23 |
2741.61 |
2744.41 |
1211974 USDC |
| DOGE/EUR |
0.086813 |
0.086656 |
0.086666 |
1115711 EUR |
| LIT/USD |
4.8123 |
4.7991 |
4.8046 |
1038773 USD |
| XRP/RLUSD |
1.54768 |
1.54343 |
1.5443 |
804475 RLUSD |
| BCH/EUR |
235.25 |
235.08 |
235.25 |
788663 EUR |
| ADA/EUR |
0.21707 |
0.2168 |
0.21685 |
761018 EUR |
| XRP/USDC |
1.543 |
1.5426 |
1.5442 |
615001 USDC |
| BTC/GBP |
64511.46 |
64419.86 |
64440.96 |
600196 GBP |
| WLFI/USD |
0.05725 |
0.05723 |
0.05726 |
559089 USD |
| OP/USD |
0.126235 |
0.125746 |
0.125921 |
559069 USD |
| XRP/GBP |
1.16261 |
1.15539 |
1.15646 |
504734 GBP |
| PNUT/USD |
0.0578 |
0.05773 |
0.05778 |
468606 USD |
| COMP/USD |
22.57 |
22.58 |
22.62 |
449756 USD |
| LTC/EUR |
53.219 |
53.17 |
53.187 |
447458 EUR |
| AVAX/EUR |
9.5071 |
9.4958 |
9.5036 |
442093 EUR |
| PEPE/EUR |
0.00000436 |
0.00000436 |
0.00000438 |
433002 EUR |
| ZRO/USD |
1.1971 |
1.1912 |
1.1913 |
389050 USD |
| ZORA/USD |
0.008529 |
0.008487 |
0.008499 |
389009 USD |
| CRV/USD |
0.35987 |
0.35792 |
0.35838 |
388241 USD |
| XTZ/USD |
0.34109 |
0.3399 |
0.34049 |
380202 USD |
| ETH/RLUSD |
2748.2 |
2743.37 |
2744.46 |
369477 RLUSD |
| CHIP/USD |
0.047598 |
0.047345 |
0.04747 |
366025 USD |
| UNI/EUR |
7.75486 |
7.73884 |
7.75412 |
354079 EUR |
| INJ/USD |
7.7872 |
7.7686 |
7.7717 |
346877 USD |
| HYPE/EUR |
83.02 |
82.905 |
82.955 |
322584 EUR |
| AERO/USD |
0.71129 |
0.71394 |
0.71643 |
279444 USD |
| SEI/USD |
0.06176 |
0.061396 |
0.061469 |
279116 USD |
| GBP/USD |
1.33582 |
1.33499 |
1.33517 |
256160 USD |
| ASTER/USD |
0.72882 |
0.72786 |
0.7282 |
253082 USD |
| ETH/GBP |
2052.82 |
2054.58 |
2055.45 |
248746 GBP |
| LDO/USD |
0.4238 |
0.4214 |
0.4216 |
240467 USD |
| SUI/EUR |
0.89044 |
0.88894 |
0.88971 |
232114 EUR |
| FET/USD |
0.21128 |
0.21124 |
0.21146 |
228188 USD |
| TAO/USD |
322.39 |
322.1 |
322.39 |
223942 USD |
| POPCAT/USD |
0.057821 |
0.057622 |
0.057725 |
205857 USD |
| RLUSD/USDT |
0.99998 |
1.00018 |
1.00024 |
204411 USDT |
| HBAR/EUR |
0.08468 |
0.084551 |
0.084605 |
189344 EUR |
| SOL/USDC |
116.001 |
117.327 |
117.393 |
184723 USDC |
| CHZ/USD |
0.01586 |
0.01583 |
0.01585 |
167192 USD |
| MEGA/USD |
0.04683 |
0.04665 |
0.04669 |
161125 USD |
| ETH/USDT |
2750.09 |
2743.75 |
2745.14 |
159431 USDT |
| GRT/USD |
0.024 |
0.02383 |
0.02387 |
158801 USD |
| FLOKI/USD |
0.00003009 |
0.00003008 |
0.00003011 |
158764 USD |
| MEW/USD |
0.00047951 |
0.00047837 |
0.000479 |
142485 USD |
| PYTH/USD |
0.063485 |
0.063104 |
0.063332 |
141480 USD |
| SKR/USD |
0.021008 |
0.021028 |
0.021053 |
138640 USD |
| XDC/USD |
0.031299 |
0.031307 |
0.031359 |
135445 USD |
| AAVE/EUR |
124.487 |
124.232 |
124.36 |
133691 EUR |
| LINK/EUR |
11.2625 |
11.3338 |
11.3454 |
133640 EUR |
| TON/USD |
1.43453 |
1.43241 |
1.43347 |
126951 USD |
| XLM/EUR |
0.186304 |
0.186369 |
0.18656 |
112100 EUR |
| USDC/USDT |
0.93003 |
1.00014 |
1.00026 |
105301 USDT |
| QNT/USD |
67.797 |
67.701 |
67.774 |
105268 USD |
| ICP/USD |
2.978 |
2.96 |
2.966 |
103414 USD |
| CASHCAT/EUR |
0.150384 |
0.148907 |
0.149594 |
94539 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9999 |
88937 EUR |
| RE/USD |
0.46535 |
0.4634 |
0.46399 |
85373 USD |
| BNB/USD |
788.088 |
786.466 |
786.892 |
83649 USD |
| WLD/USD |
0.45561 |
0.45335 |
0.45393 |
82003 USD |
| POL/USD |
0.1103 |
0.10993 |
0.11008 |
77507 USD |
| LDO/EUR |
0.3697 |
0.3679 |
0.3683 |
77136 EUR |
| ETH/EURCV |
2443.16 |
2392.23 |
2399.43 |
69701 EURCV |
| ORCA/USD |
1.50531 |
1.5054 |
1.50728 |
66414 USD |
| MORPHO/USD |
2.5603 |
2.5029 |
2.6137 |
65355 USD |
| EURC/EUR |
0.989 |
0.9891 |
0.9999 |
63466 EUR |
| SYRUP/USD |
0.22029 |
0.22043 |
0.22087 |
62561 USD |
| VIRTUAL/USD |
0.7266 |
0.7166 |
0.7614 |
57551 USD |
| BILL/USD |
0.013652 |
0.013733 |
0.013778 |
54755 USD |
| JTO/USD |
0.51096 |
0.50861 |
0.50926 |
53919 USD |
| ARB/EUR |
0.19372 |
0.192245 |
0.192366 |
44212 EUR |
| ALGO/USD |
0.11153 |
0.11078 |
0.11144 |
40787 USD |
| BTC/RLUSD |
85270.25 |
86027.82 |
86057.16 |
40753 RLUSD |
| ONDO/EUR |
0.38607 |
0.37987 |
0.38599 |
40401 EUR |
| PAXG/USD |
4325.39 |
4321.66 |
4323.49 |
35606 USD |
| ZORA/EUR |
0.00749 |
0.007395 |
0.00744 |
34260 EUR |
| BTC/EURC |
75717.69 |
74737.88 |
75521.7 |
31908 EURC |
| ETH/EURC |
2428.51 |
2383.92 |
2408.29 |
26836 EURC |
| AVNT/USD |
0.11751 |
0.11731 |
0.11753 |
25925 USD |
| BTC/EURCV |
73710 |
75001 |
75227 |
25720 EURCV |
| JUP/USD |
0.301757 |
0.299553 |
0.299885 |
23196 USD |
| FET/EUR |
0.18281 |
0.18426 |
0.18485 |
22873 EUR |
| EURC/USDC |
1.1406 |
1.0651 |
1.1513 |
22252 USDC |
| SKR/EUR |
0.01854 |
0.01854 |
0.018541 |
19931 EUR |
| SAND/USD |
0.04253 |
0.04263 |
0.04294 |
19726 USD |
| FARTCOIN/USD |
0.202273 |
0.200773 |
0.201369 |
19704 USD |
| POL/EUR |
0.09639 |
0.09599 |
0.09616 |
18451 EUR |
| NEAR/EUR |
3.99269 |
3.85438 |
3.99393 |
18266 EUR |
| CRV/EUR |
0.3117 |
0.31254 |
0.31325 |
17540 EUR |
| DOT/EUR |
1.0318 |
1.02703 |
1.03153 |
17484 EUR |
| ALGO/EUR |
0.09758 |
0.09669 |
0.09735 |
16644 EUR |
| MORPHO/EUR |
2.2431 |
2.1529 |
2.2765 |
14408 EUR |
| WIF/EUR |
0.226831 |
0.224209 |
0.224753 |
12491 EUR |
| SHIB/EUR |
0.00000532 |
0.00000532 |
0.00000534 |
9943 EUR |
| MNT/USD |
0.6399 |
0.648 |
0.6483 |
9694 USD |
| GRT/EUR |
0.02091 |
0.02082 |
0.02086 |
9261 EUR |
| XDC/EUR |
0.027255 |
0.027322 |
0.027395 |
9023 EUR |
| EURCV/USDC |
1.1465 |
1.1448 |
1.1451 |
8730 USDC |
| TRUMP/EUR |
1.8638 |
1.894 |
1.8944 |
7453 EUR |
| FTM/EUR |
0.035 |
0.032 |
0.035 |
7430 EUR |
| LINK/GBP |
9.66 |
9.72 |
9.74 |
7060 GBP |
| PENGU/EUR |
0.0078528 |
0.0080087 |
0.0080743 |
6526 EUR |
| TAO/EUR |
275.6 |
278.02 |
300 |
6150 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
5948 USD |
| TRX/EUR |
0.30402 |
0.30404 |
0.30442 |
5905 EUR |
| FLR/EUR |
0.0059787 |
0.006002 |
0.0060124 |
5323 EUR |
| FLR/USD |
0.0068615 |
0.0068732 |
0.0068863 |
5147 USD |
| AXS/EUR |
0.935 |
0.93213 |
0.93888 |
3682 EUR |
| SEI/EUR |
0.05217 |
0.053233 |
0.054385 |
3534 EUR |
| SAND/EUR |
0.0366 |
0.03701 |
0.04097 |
3117 EUR |
| JUP/EUR |
0.262887 |
0.261547 |
0.261884 |
2529 EUR |
| WECAN/USD |
0.00155 |
0.00155 |
0.00157 |
2279 USD |
| ICP/EUR |
2.582 |
2.585 |
2.592 |
2213 EUR |
| MANA/USD |
0.08688 |
0.08688 |
0.087484 |
2201 USD |
| RNDR/USD |
1.85 |
1.822 |
1.921 |
2198 USD |
| TRAC/USD |
0.3623 |
0.3614 |
0.3633 |
2194 USD |
| TRX/USD |
0.34852 |
0.34815 |
0.34857 |
2056 USD |
| CC/USD |
0.11922 |
0.11838 |
0.11863 |
1942 USD |
| CHZ/EUR |
0.01379 |
0.01382 |
0.01384 |
1933 EUR |
| MKR/EUR |
1379.41 |
983.06 |
1379.33 |
1866 EUR |
| ENA/EUR |
0.18276 |
0.18543 |
0.18571 |
1762 EUR |
| TRAC/EUR |
0.322 |
0.3153 |
0.3167 |
1609 EUR |
| TON/EUR |
1.278 |
1.25074 |
1.25168 |
1569 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
1473 USD |
| FLOKI/EUR |
0.00002608 |
0.00002624 |
0.00002632 |
1406 EUR |
| WECAN/EUR |
0.0013 |
0.0013 |
0.00138 |
1394 EUR |
| PNUT/EUR |
0.04955 |
0.05022 |
0.05066 |
1348 EUR |
| BAT/USD |
0.08415 |
0.08441 |
0.0853 |
1188 USD |
| XPL/EUR |
0.084643 |
0.083634 |
0.083828 |
1175 EUR |
| W/USD |
0.011806 |
0.01182 |
0 |
1125 USD |
| PYTH/EUR |
0.054783 |
0.055061 |
0.055344 |
1067 EUR |
| OP/EUR |
0.108639 |
0.109752 |
0.110046 |
1043 EUR |
| INJ/EUR |
6.6191 |
6.7553 |
6.8129 |
1039 EUR |
| COMP/EUR |
19.7 |
19.48 |
19.97 |
1018 EUR |
| RNDR/EUR |
1.7 |
1.526 |
1.7 |
1000 EUR |
| BONK/EUR |
0.00000308 |
0.00000304 |
0.00000307 |
965 EUR |
| XTZ/EUR |
0.301 |
0.2962 |
0.29792 |
895 EUR |
| ZRO/EUR |
1.0199 |
1.0386 |
1.0437 |
763 EUR |
| SYRUP/EUR |
0.19876 |
0.19117 |
0.22364 |
492 EUR |
| BAT/EUR |
0.07033 |
0.07242 |
0.08809 |
478 EUR |
| ATOM/EUR |
1.57 |
1.5564 |
4.9989 |
318 EUR |
| CC/EUR |
0.10141 |
0.10354 |
0.10382 |
275 EUR |
| BILL/EUR |
0.011985 |
0.011991 |
0.012028 |
262 EUR |
| VIRTUAL/EUR |
0.6194 |
0.6285 |
0.6421 |
261 EUR |
| WLD/EUR |
0.40844 |
0.39589 |
0.39637 |
239 EUR |
| QNT/EUR |
58.31 |
59.025 |
59.303 |
233 EUR |
| VVV/EUR |
26.8418 |
27.3803 |
27.5294 |
192 EUR |
| MEW/EUR |
0.00041391 |
0.00041748 |
0.00041833 |
162 EUR |
| AVNT/EUR |
0.10193 |
0.10262 |
0.10381 |
159 EUR |
| MANA/EUR |
0.075745 |
0.07554 |
0.089643 |
157 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
121 EUR |
| ETC/EUR |
7.62 |
7.66 |
7.9 |
120 EUR |
| JTO/EUR |
0.44377 |
0.44415 |
0.44472 |
106 EUR |
| W/EUR |
0.0103 |
0.010321 |
0 |
99 EUR |
| S/USD |
0.043743 |
0.044508 |
0.044549 |
85 USD |
| IMX/EUR |
0.13 |
0.131931 |
0.13314 |
84 EUR |
| STRK/USD |
0.042677 |
0 |
0.05 |
64 USD |
| APE/USD |
0.136323 |
0.094932 |
0.14891 |
44 USD |
| MON/USD |
0.025254 |
0.025495 |
0.025524 |
41 USD |
| POPCAT/EUR |
0.04888 |
0.049135 |
0.054099 |
40 EUR |
| S/EUR |
0.038201 |
0.038833 |
0.038928 |
38 EUR |
| RAY/USD |
1.77027 |
1.78592 |
1.79678 |
35 USD |
| FTM/USD |
0.03999 |
0.03601 |
0.045 |
30 USD |
| RAY/EUR |
1.54283 |
1.55963 |
1.56906 |
29 EUR |
| ZRX/USD |
0.11317 |
0.11572 |
0.15579 |
29 USD |
| SNX/EUR |
0.20593 |
0.18814 |
0.21745 |
21 EUR |
| ZRX/EUR |
0.11014 |
0.10139 |
0.1127 |
20 EUR |
| XRP/BTC |
0.00001792 |
0.00001794 |
0.00001796 |
11 BTC |
| ETH/BTC |
0.03188708 |
0.03188628 |
0.03189868 |
8 BTC |
| LTC/BTC |
0.0007072 |
0.00070739 |
0.0007082 |
3 BTC |