- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80915 |
80927 |
80928 |
155231873 USD |
| DOGE/USD |
0.11446 |
0.11446 |
0.11447 |
18085491 USD |
| ETH/USD |
2285.17 |
2285.18 |
2285.19 |
14906711 USD |
| SOL/USD |
92.458 |
92.463 |
92.464 |
14057544 USD |
| USDC/EUR |
0.8562 |
0.85617 |
0.85626 |
13936730 EUR |
| XRP/USD |
1.46492 |
1.46551 |
1.46552 |
12365511 USD |
| USDT/USD |
0.99972 |
0.99973 |
0.99976 |
8965564 USD |
| BTC/EUR |
69287 |
69293 |
69294 |
6075078 EUR |
| EUR/USD |
1.16767 |
1.16764 |
1.16786 |
5519577 USD |
| USDT/EUR |
0.85618 |
0.85607 |
0.85619 |
5040654 EUR |
| HYPE/USD |
42.344 |
42.383 |
42.402 |
2407324 USD |
| ETH/EUR |
1955.41 |
1956.49 |
1957.29 |
2205085 EUR |
| ONDO/USD |
0.4023 |
0.4033 |
0.4037 |
2100797 USD |
| XRP/EUR |
1.25397 |
1.25501 |
1.25504 |
1761992 EUR |
| PENGU/USD |
0.009204 |
0.009205 |
0.009213 |
1422818 USD |
| XLM/USD |
0.16369 |
0.16388 |
0.16391 |
1358748 USD |
| SUI/USD |
1.21663 |
1.21612 |
1.21664 |
1348777 USD |
| USDC/USD |
0.99982 |
0.99982 |
0.99983 |
1338029 USD |
| PEPE/USD |
0.0000041 |
0.0000041 |
0.00000411 |
1321490 USD |
| TON/USD |
2.12662 |
2.1237 |
2.12562 |
1236863 USD |
| BONK/USD |
0.00000699 |
0.00000698 |
0.00000699 |
1081332 USD |
| AVAX/USD |
10.005 |
10.005 |
10.0056 |
1062066 USD |
| BTC/USDT |
80908 |
80942 |
80954 |
993902 USDT |
| ADA/USD |
0.27 |
0.26987 |
0.27 |
983545 USD |
| SOL/EUR |
79.132 |
79.162 |
79.187 |
877446 EUR |
| HBAR/USD |
0.09602 |
0.09607 |
0.09611 |
838916 USD |
| XPL/USD |
0.09805 |
0.09798 |
0.09817 |
834202 USD |
| AAVE/USD |
99.1 |
98.8 |
98.86 |
805674 USD |
| SHIB/USD |
0.00000636 |
0.00000635 |
0.00000636 |
782668 USD |
| BTC/USDC |
80953 |
80942 |
80981 |
777631 USDC |
| ETH/USDC |
2285.15 |
2284.95 |
2285.85 |
681578 USDC |
| UNI/USD |
3.73446 |
3.73084 |
3.73295 |
663435 USD |
| INJ/USD |
5.208 |
5.196 |
5.199 |
568933 USD |
| LTC/USD |
57.94 |
57.9 |
57.91 |
535049 USD |
| WLFI/USD |
0.0697 |
0.06955 |
0.06971 |
449436 USD |
| TRUMP/USD |
2.3947 |
2.3916 |
2.3922 |
444600 USD |
| LINK/USD |
10.5231 |
10.5223 |
10.5227 |
419435 USD |
| ETH/GBP |
1696.66 |
1694.6 |
1695.34 |
403383 GBP |
| CRV/USD |
0.2756 |
0.275 |
0.27528 |
374912 USD |
| WIF/USD |
0.22235 |
0.22234 |
0.22253 |
363498 USD |
| LINK/EUR |
9.0309 |
9.0102 |
9.0203 |
349822 EUR |
| PNUT/USD |
0.06189 |
0.06189 |
0.06195 |
337817 USD |
| ARB/USD |
0.1336 |
0.1333 |
0.1334 |
322225 USD |
| GBP/USD |
1.34792 |
1.34709 |
1.34846 |
300608 USD |
| BTC/GBP |
60037 |
60005 |
60037 |
285740 GBP |
| BCH/USD |
435.91 |
435.76 |
435.79 |
267589 USD |
| DOGE/EUR |
0.09797 |
0.09799 |
0.09802 |
263916 EUR |
| ENA/USD |
0.1222 |
0.12219 |
0.12234 |
218965 USD |
| DOT/USD |
1.364 |
1.364 |
1.366 |
204798 USD |
| OP/USD |
0.1474 |
0.1472 |
0.1474 |
196543 USD |
| PEPE/EUR |
0.00000351 |
0.00000351 |
0.00000352 |
195694 EUR |
| AVAX/EUR |
8.5872 |
8.5649 |
8.5685 |
145535 EUR |
| GRT/USD |
0.0291 |
0.02905 |
0.02913 |
142814 USD |
| COMP/USD |
22.9 |
22.88 |
22.91 |
128122 USD |
| LTC/EUR |
49.57 |
49.58 |
49.6 |
124350 EUR |
| XDC/USD |
0.034281 |
0.03422 |
0.034278 |
115457 USD |
| BTC/RLUSD |
80514 |
80909 |
80940 |
112078 RLUSD |
| CHZ/USD |
0.0432 |
0.0431 |
0.04319 |
103308 USD |
| ADA/EUR |
0.23094 |
0.23109 |
0.23117 |
98854 EUR |
| POL/USD |
0.09438 |
0.09423 |
0.09432 |
96772 USD |
| XLM/EUR |
0.14062 |
0.14032 |
0.14041 |
76140 EUR |
| ETH/USDT |
2286.49 |
2285.15 |
2286.31 |
67172 USDT |
| ZORA/USD |
0.012502 |
0.01249 |
0.012512 |
65023 USD |
| SYRUP/USD |
0.23673 |
0.23649 |
0.23705 |
64095 USD |
| UNI/EUR |
3.20075 |
3.19578 |
3.19791 |
56241 EUR |
| BNB/USD |
671.696 |
652.31 |
711.764 |
54233 USD |
| MEW/USD |
0.00062993 |
0.00063032 |
0.00063043 |
51968 USD |
| SAND/USD |
0.0796 |
0.07934 |
0.07951 |
43060 USD |
| MOODENG/USD |
0.05842 |
0.05835 |
0.05841 |
42357 USD |
| XRP/RLUSD |
1.46673 |
1.46551 |
1.46603 |
38114 RLUSD |
| ALGO/USD |
0.1203 |
0.12022 |
0.12102 |
35203 USD |
| LDO/USD |
0.3925 |
0.3924 |
0.3928 |
34192 USD |
| XDC/EUR |
0.029619 |
0.029309 |
0.029358 |
33740 EUR |
| NEAR/USD |
1.575 |
1.603 |
1.606 |
32092 USD |
| SHIB/EUR |
0.00000545 |
0.00000544 |
0.00000545 |
31959 EUR |
| XRP/GBP |
1.08931 |
1.08599 |
1.08757 |
31200 GBP |
| SEI/USD |
0.0675 |
0.0674 |
0.0675 |
31030 USD |
| HYPE/EUR |
36.055 |
36.19 |
36.398 |
27548 EUR |
| FLOKI/USD |
0.00003505 |
0.00003499 |
0.00003505 |
26540 USD |
| XRP/USDT |
1.47283 |
1.46538 |
1.46865 |
25901 USDT |
| XRP/USDC |
1.4708 |
1.4654 |
1.4669 |
24757 USDC |
| TAO/USD |
296.45 |
305.31 |
305.84 |
19815 USD |
| ICP/USD |
2.916 |
2.908 |
2.916 |
19152 USD |
| POPCAT/USD |
0.0645 |
0.0643 |
0.0644 |
17705 USD |
| PYTH/USD |
0.05126 |
0.051308 |
0.051388 |
17691 USD |
| HBAR/EUR |
0.08191 |
0.08227 |
0.0823 |
16774 EUR |
| POL/EUR |
0.0802 |
0.08064 |
0.0808 |
16664 EUR |
| CHZ/EUR |
0.03698 |
0.03692 |
0.037 |
15937 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
14998 EUR |
| AAVE/EUR |
85 |
84.57 |
84.76 |
14993 EUR |
| ASTER/USD |
0.67543 |
0.67544 |
0.6772 |
14615 USD |
| BCH/EUR |
373.68 |
373.29 |
373.36 |
10490 EUR |
| FET/EUR |
0.18497 |
0.18529 |
0.18556 |
10199 EUR |
| ETH/RLUSD |
2252.03 |
2284.81 |
2285.61 |
10139 RLUSD |
| SUI/EUR |
1.044 |
1.041 |
1.0461 |
9488 EUR |
| NEAR/EUR |
1.343 |
1.369 |
1.379 |
8912 EUR |
| DOT/EUR |
1.163 |
1.167 |
1.17 |
7715 EUR |
| VIRTUAL/USD |
0.779 |
0.7921 |
0.7931 |
7574 USD |
| LDO/EUR |
0.3349 |
0.3358 |
0.3377 |
7352 EUR |
| FET/USD |
0.21642 |
0.21633 |
0.21657 |
7296 USD |
| MOG/USD |
0.00000016 |
0.00000016 |
0.00000018 |
6655 USD |
| RLUSD/USD |
0.99993 |
0.99998 |
1 |
6395 USD |
| ONDO/EUR |
0.345 |
0.3452 |
0.346 |
5743 EUR |
| JUP/USD |
0.227 |
0.226 |
0.227 |
5677 USD |
| LIT/USD |
0.9096 |
0.9063 |
0.9093 |
5319 USD |
| WIF/EUR |
0.187166 |
0.190242 |
0.190513 |
5030 EUR |
| USDC/USDT |
1.0002 |
0.9993 |
1.00058 |
5002 USDT |
| MNT/USD |
0.6549 |
0.6788 |
0.6809 |
4226 USD |
| PENGU/EUR |
0.007728 |
0.007866 |
0.007897 |
4198 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000015 |
4126 EUR |
| ARB/EUR |
0.1113 |
0.114 |
0.1143 |
3662 EUR |
| GRT/EUR |
0.02514 |
0.02273 |
0.0264 |
3612 EUR |
| OP/EUR |
0.1233 |
0.1258 |
0.1268 |
3560 EUR |
| TRX/USD |
0.35533 |
0.35419 |
0.35457 |
3516 USD |
| GALA/USD |
0.00363 |
0.00358 |
0.00395 |
3424 USD |
| FLR/USD |
0.00879 |
0.00883 |
0.00893 |
3356 USD |
| TON/EUR |
1.82175 |
1.81717 |
1.82205 |
3330 EUR |
| TRX/EUR |
0.30267 |
0.3033 |
0.30362 |
3106 EUR |
| POPCAT/EUR |
0.055 |
0.055 |
0.0551 |
2605 EUR |
| BAT/USD |
0.10412 |
0.10285 |
0.10593 |
2299 USD |
| PYTH/EUR |
0.043062 |
0.043937 |
0.044031 |
2072 EUR |
| ZRX/USD |
0.11224 |
0.1128 |
0.11896 |
2071 USD |
| CSPR/USD |
0.00291 |
0.00291 |
0.00292 |
2011 USD |
| SOL/USDC |
92.093 |
92.351 |
92.65 |
1919 USDC |
| INJ/EUR |
4.313 |
4.437 |
5.188 |
1882 EUR |
| APT/USD |
1.0616 |
1.0595 |
1.0607 |
1340 USD |
| JUP/EUR |
0.188 |
0.193 |
0.195 |
1169 EUR |
| SAND/EUR |
0.06575 |
0.06593 |
0.06918 |
1142 EUR |
| CTSI/USD |
0.0322 |
0.0325 |
0.0328 |
1115 USD |
| SEI/EUR |
0.0575 |
0.0538 |
0.0577 |
1056 EUR |
| FTM/EUR |
0.04005 |
0.0401 |
0.05197 |
1016 EUR |
| CXT/USD |
0.00568 |
0.00568 |
0.00569 |
915 USD |
| ZRX/EUR |
0.10033 |
0.09687 |
0.1197 |
889 EUR |
| CRV/EUR |
0.23321 |
0.23548 |
0.23581 |
801 EUR |
| TAO/EUR |
261.42 |
241 |
281 |
775 EUR |
| DAI/USD |
1 |
0.211 |
1.1 |
708 USD |
| TRAC/USD |
0.3451 |
0.3538 |
0.3557 |
684 USD |
| CHIP/USD |
0.060024 |
0.060053 |
0.0601 |
658 USD |
| LINK/GBP |
7.6 |
7.79 |
7.83 |
624 GBP |
| RNDR/USD |
1.901 |
1.756 |
2.171 |
623 USD |
| BONK/EUR |
0.00000599 |
0.00000598 |
0.00000599 |
612 EUR |
| WLFI/EUR |
0.05969 |
0.05954 |
0.0597 |
576 EUR |
| AXS/EUR |
1.10999 |
1.01004 |
1.09923 |
554 EUR |
| GALA/EUR |
0.00308 |
0.00308 |
0.00345 |
463 EUR |
| ICP/EUR |
2.581 |
2.489 |
2.498 |
426 EUR |
| MELANIA/EUR |
0.089678 |
0.089448 |
0.089667 |
425 EUR |
| CTSI/EUR |
0.0286 |
0.0274 |
0.0276 |
424 EUR |
| RLUSD/EUR |
0.85441 |
0.85446 |
0.85455 |
367 EUR |
| RNDR/EUR |
1.674 |
1.538 |
1.676 |
359 EUR |
| ENJ/USD |
0.05803 |
0.05508 |
0.068 |
314 USD |
| SUSHI/EUR |
0.20309 |
0.20309 |
0.2394 |
314 EUR |
| XPL/EUR |
0.08106 |
0.08363 |
0.08426 |
299 EUR |
| SKL/USD |
0.00692 |
0.00709 |
0.00712 |
250 USD |
| ALGO/EUR |
0.10474 |
0.10227 |
0.10951 |
247 EUR |
| STORJ/USD |
0.10647 |
0.10351 |
0.10932 |
231 USD |
| APT/EUR |
0.8829 |
0.9072 |
0.9082 |
206 EUR |
| STORJ/EUR |
0.09148 |
0.08688 |
0.1 |
199 EUR |
| UMA/EUR |
0.44 |
0.41 |
0.44 |
160 EUR |
| CTX/EUR |
0.3497 |
0.3533 |
0.3547 |
148 EUR |
| FTM/USD |
0.04628 |
0.04481 |
0.051 |
143 USD |
| KNC/USD |
0.14487 |
0.14662 |
0.19829 |
139 USD |
| SKL/EUR |
0.00592 |
0.00607 |
0.0061 |
136 EUR |
| LMWR/USD |
0.0195 |
0.0192 |
0.0202 |
132 USD |
| CTX/USD |
0.4024 |
0.4126 |
0.4138 |
123 USD |
| IMX/USD |
0.180001 |
0.16003 |
0.259999 |
108 USD |
| XTZ/USD |
0.37456 |
0.3797 |
0.38145 |
108 USD |
| ZETA/USD |
0.057952 |
0.056733 |
0.056912 |
105 USD |
| FARTCOIN/USD |
0.2156 |
0.2173 |
0.2185 |
103 USD |
| EURCV/EUR |
0.9998 |
0.9999 |
1 |
100 EUR |
| CXT/EUR |
0.0049 |
0.00485 |
0.00487 |
95 EUR |
| ENJ/EUR |
0.05019 |
0.05015 |
0.05986 |
94 EUR |
| IMX/EUR |
0.17 |
0.145694 |
0.18 |
94 EUR |
| XTZ/EUR |
0.3217 |
0.32472 |
1.01 |
91 EUR |
| ETC/USD |
9.2527 |
9.4158 |
9.4499 |
73 USD |
| LMWR/EUR |
0.0168 |
0.0165 |
0.0166 |
71 EUR |
| MANA/EUR |
0.082 |
0.073078 |
0.089999 |
62 EUR |
| STRK/USD |
0.0489 |
0.0451 |
0.0679 |
59 USD |
| AUDIO/EUR |
0.016 |
0.016 |
0.02099 |
57 EUR |
| VIRTUAL/EUR |
0.6759 |
0.661 |
0.6619 |
56 EUR |
| WOO/EUR |
0.01629 |
0.01571 |
0.01697 |
54 EUR |
| WOO/USD |
0.0184 |
0.01844 |
0.02084 |
53 USD |
| COMP/EUR |
19.42 |
19.57 |
20.67 |
48 EUR |
| PNUT/EUR |
0.05131 |
0.05218 |
0.05257 |
48 EUR |
| UMA/USD |
0.5 |
0.48 |
0.67 |
42 USD |
| FLOKI/EUR |
0.00002964 |
0.00002989 |
0.00003005 |
40 EUR |
| KNC/EUR |
0.12743 |
0.13051 |
0.21999 |
40 EUR |
| TRUMP/EUR |
2.0241 |
2.0408 |
2.0523 |
38 EUR |
| BAT/EUR |
0.09114 |
0.08595 |
0.08926 |
38 EUR |
| ENA/EUR |
0.0995 |
0.10463 |
0.10474 |
34 EUR |
| WEN/USD |
0.00000774 |
0.0000058 |
0.00000798 |
31 USD |
| MON/USD |
0.029908 |
0.029133 |
0.029199 |
30 USD |
| CSPR/EUR |
0.0025 |
0.00248 |
0.00254 |
29 EUR |
| SNX/EUR |
0.27123 |
0.27084 |
0.32832 |
28 EUR |
| S/USD |
0.048697 |
0.05016 |
0.050193 |
24 USD |
| SKR/USD |
0.016738 |
0.016034 |
0.016063 |
24 USD |
| S/EUR |
0.043854 |
0.04146 |
0.041553 |
22 EUR |
| BNB/EUR |
573.124 |
573.124 |
999.998 |
21 EUR |
| SKR/EUR |
0.014171 |
0.01363 |
0.013718 |
20 EUR |
| WECAN/EUR |
0.00112 |
0.00108 |
0.00113 |
19 EUR |
| AERO/USD |
0.47286 |
0.47417 |
0.47554 |
17 USD |
| SGD/USD |
0.78594 |
0.78361 |
0.78538 |
16 USD |
| AVNT/USD |
0.15221 |
0.15418 |
0.1542 |
15 USD |
| AVNT/EUR |
0.13023 |
0.13034 |
0.13139 |
13 EUR |
| TRUF/EUR |
0.00422 |
0.00319 |
0.00431 |
12 EUR |
| TRAC/EUR |
0.2964 |
0.2971 |
0.2982 |
12 EUR |
| SNX/USD |
0.33 |
0.32247 |
0.33969 |
10 USD |
| LIT/EUR |
0.807 |
0.96 |
1.2199 |
10 EUR |
| STRK/EUR |
0.0529 |
0.0391 |
0.0433 |
10 EUR |
| ZETA/EUR |
0.052368 |
0.048097 |
0.048281 |
10 EUR |
| ETH/BTC |
0.02822853 |
0.02822908 |
0.02823169 |
5 BTC |
| XRP/BTC |
0.00001812 |
0.0000181 |
0.00001812 |
4 BTC |
| LTC/BTC |
0.00071797 |
0.00071507 |
0.00071612 |
0 BTC |
| ETH2/ETH |
1.00999996 |
0.9902 |
1.00999996 |
0 ETH |
| MEW/EUR |
0.00054214 |
0.00052753 |
0.00052766 |
0 EUR |