- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65702.3 |
65690.98 |
65690.99 |
87797981 USD |
| XRP/USD |
1.22244 |
1.22244 |
1.22245 |
22347136 USD |
| SOL/USD |
73.971 |
73.979 |
73.98 |
21148339 USD |
| USDC/EUR |
0.86142 |
0.86139 |
0.86142 |
18157066 EUR |
| ETH/USD |
1793.75 |
1793.74 |
1793.75 |
17473131 USD |
| HYPE/USD |
72.804 |
72.8 |
72.821 |
17391582 USD |
| USDT/EUR |
0.86078 |
0.86073 |
0.86074 |
12595327 EUR |
| BTC/EUR |
56601.28 |
56602.57 |
56602.6 |
9784263 EUR |
| DOGE/USD |
0.087407 |
0.087451 |
0.087455 |
5777717 USD |
| ETH/EUR |
1545.37 |
1545.48 |
1545.53 |
4955128 EUR |
| XLM/USD |
0.21842 |
0.21935 |
0.21959 |
4772248 USD |
| EUR/USD |
1.1606 |
1.16055 |
1.16068 |
3643231 USD |
| ADA/USD |
0.17355 |
0.17384 |
0.17388 |
3607372 USD |
| UNI/USD |
3.24262 |
3.23811 |
3.24354 |
3386917 USD |
| PENGU/USD |
0.007198 |
0.007193 |
0.007198 |
2922390 USD |
| XPL/USD |
0.09366 |
0.093662 |
0.09367 |
2844008 USD |
| USDT/USD |
0.99909 |
0.99902 |
0.99903 |
2633614 USD |
| XRP/EUR |
1.052 |
1.05312 |
1.05358 |
2616589 EUR |
| BTC/USDC |
65687 |
65702.42 |
65724.95 |
2424102 USDC |
| SOL/EUR |
63.742 |
63.75 |
63.754 |
1774423 EUR |
| BTC/USDT |
65742.15 |
65758.49 |
65759.17 |
1264784 USDT |
| USDC/USD |
0.9996 |
0.99967 |
0.99972 |
1161007 USD |
| BCH/USD |
219.38 |
219.18 |
219.33 |
1117460 USD |
| ONDO/USD |
0.3696 |
0.3696 |
0.3698 |
978581 USD |
| BTC/GBP |
48861.4 |
48941.97 |
48956.84 |
943616 GBP |
| AVAX/USD |
6.8467 |
6.8777 |
6.8836 |
910679 USD |
| ETH/USDC |
1791.29 |
1793.95 |
1794.8 |
871459 USDC |
| LTC/USD |
45.537 |
45.52 |
45.53 |
803308 USD |
| TON/USD |
1.64541 |
1.64478 |
1.64615 |
762583 USD |
| ENA/USD |
0.08735 |
0.08725 |
0.08731 |
728941 USD |
| NEAR/USD |
2.33832 |
2.33481 |
2.34175 |
656586 USD |
| ETH/GBP |
1333.93 |
1336.02 |
1336.48 |
586953 GBP |
| HBAR/USD |
0.08124 |
0.08124 |
0.08128 |
540429 USD |
| BONK/USD |
0.00000481 |
0.00000481 |
0.00000482 |
532857 USD |
| TRUMP/USD |
1.9133 |
1.9135 |
1.9152 |
515063 USD |
| BCH/EUR |
188.1 |
188.78 |
189.1 |
480061 EUR |
| CRV/USD |
0.23825 |
0.23792 |
0.23826 |
438721 USD |
| ADA/EUR |
0.14936 |
0.1497 |
0.14985 |
396193 EUR |
| CHIP/USD |
0.036274 |
0.036191 |
0.036209 |
379744 USD |
| LIT/USD |
1.7979 |
1.7926 |
1.7961 |
356199 USD |
| UNI/EUR |
2.7884 |
2.79086 |
2.79437 |
346164 EUR |
| ETH/USDT |
1792.14 |
1794.54 |
1796.5 |
342607 USDT |
| XLM/EUR |
0.18835 |
0.18895 |
0.18927 |
340494 EUR |
| PEPE/USD |
0.00000296 |
0.00000296 |
0.00000297 |
336664 USD |
| AAVE/USD |
76.22 |
76.23 |
76.28 |
320585 USD |
| LINK/USD |
8.2586 |
8.282 |
8.2873 |
291802 USD |
| MEGA/USD |
0.05679 |
0.05686 |
0.05697 |
291770 USD |
| SUI/USD |
0.79619 |
0.7965 |
0.79677 |
280487 USD |
| INJ/USD |
5.6867 |
5.7198 |
5.738 |
277190 USD |
| SHIB/USD |
0.000005 |
0.00000499 |
0.000005 |
263052 USD |
| AERO/USD |
0.4728 |
0.47444 |
0.47886 |
228175 USD |
| COMP/USD |
17.57 |
17.66 |
17.69 |
201066 USD |
| LTC/EUR |
39.249 |
39.212 |
39.249 |
194964 EUR |
| WLFI/USD |
0.05995 |
0.06014 |
0.06019 |
187884 USD |
| LINK/EUR |
7.1048 |
7.1356 |
7.1403 |
177076 EUR |
| HYPE/EUR |
62.063 |
62.675 |
62.772 |
174322 EUR |
| ZEC/USD |
496.15 |
498.85 |
499.33 |
159049 USD |
| ZORA/USD |
0.008408 |
0.008385 |
0.008408 |
153322 USD |
| WIF/USD |
0.16787 |
0.169 |
0.16913 |
147521 USD |
| DOT/USD |
1.00988 |
1.014 |
1.01507 |
138990 USD |
| XRP/USDT |
1.22186 |
1.22313 |
1.22428 |
124614 USDT |
| XRP/USDC |
1.2175 |
1.2226 |
1.2229 |
115907 USDC |
| CHZ/USD |
0.02437 |
0.02443 |
0.02449 |
115280 USD |
| DOGE/EUR |
0.075123 |
0.075313 |
0.075357 |
109737 EUR |
| ASTER/USD |
0.6601 |
0.65308 |
0.65432 |
107341 USD |
| FLOKI/USD |
0.000026 |
0.00002606 |
0.00002611 |
102402 USD |
| PNUT/USD |
0.04513 |
0.04524 |
0.04532 |
88302 USD |
| ICP/USD |
2.346 |
2.356 |
2.364 |
77883 USD |
| ARB/USD |
0.08526 |
0.08575 |
0.085791 |
73222 USD |
| XDC/USD |
0.03017 |
0.030187 |
0.030238 |
66474 USD |
| PEPE/EUR |
0.00000254 |
0.00000255 |
0.00000256 |
65053 EUR |
| HBAR/EUR |
0.06935 |
0.07 |
0.07003 |
64952 EUR |
| XRP/GBP |
0.90512 |
0.9099 |
0.91144 |
42866 GBP |
| LDO/USD |
0.2767 |
0.2781 |
0.2785 |
42761 USD |
| POPCAT/USD |
0.0436 |
0.0439 |
0.044 |
40696 USD |
| SEI/USD |
0.054175 |
0.054249 |
0.054314 |
39701 USD |
| XRP/RLUSD |
1.22154 |
1.22252 |
1.22302 |
38734 RLUSD |
| ZRO/USD |
1.0847 |
1.0883 |
1.0918 |
35257 USD |
| GRT/USD |
0.01983 |
0.01984 |
0.01992 |
34222 USD |
| ETH/RLUSD |
1793.79 |
1793.63 |
1794.61 |
29724 RLUSD |
| AVAX/EUR |
5.9165 |
5.9273 |
5.937 |
29625 EUR |
| BTC/RLUSD |
66061.31 |
65682.65 |
65715.93 |
28629 RLUSD |
| FET/USD |
0.20708 |
0.20936 |
0.20966 |
26079 USD |
| GBP/USD |
1.34157 |
1.34129 |
1.34202 |
24239 USD |
| SUI/EUR |
0.68272 |
0.68491 |
0.68742 |
22381 EUR |
| POL/EUR |
0.06601 |
0.06613 |
0.06637 |
17487 EUR |
| MEW/USD |
0.00038187 |
0.0003829 |
0.00038302 |
16101 USD |
| OP/USD |
0.1076 |
0.1087 |
0.109 |
15647 USD |
| AAVE/EUR |
65.66 |
65.67 |
65.79 |
14726 EUR |
| DOT/EUR |
0.8732 |
0.87318 |
0.8757 |
9538 EUR |
| QNT/USD |
71.626 |
71.471 |
71.736 |
9025 USD |
| SYRUP/USD |
0.14025 |
0.13994 |
0.14022 |
8674 USD |
| XPL/EUR |
0.079622 |
0.080295 |
0.081416 |
6955 EUR |
| ALGO/USD |
0.09391 |
0.09455 |
0.0951 |
6946 USD |
| FET/EUR |
0.17837 |
0.18043 |
0.18066 |
6829 EUR |
| PYTH/USD |
0.039784 |
0.039511 |
0.039672 |
6238 USD |
| TON/EUR |
1.41521 |
1.3783 |
1.99242 |
6089 EUR |
| TRX/USD |
0.31684 |
0.31604 |
0.31638 |
5704 USD |
| WECAN/EUR |
0.00146 |
0.00127 |
0.00145 |
5537 EUR |
| XDC/EUR |
0.025983 |
0.026008 |
0.026058 |
5330 EUR |
| USDC/USDT |
1.0006 |
0.99889 |
1.00071 |
5104 USDT |
| INJ/EUR |
4.839 |
4.9097 |
5.0224 |
4735 EUR |
| TAO/USD |
252.37 |
253.86 |
254.25 |
4522 USD |
| AVNT/USD |
0.11418 |
0.11387 |
0.11388 |
4407 USD |
| LMWR/USD |
0.0134 |
0.0133 |
0.0135 |
4303 USD |
| ONDO/EUR |
0.3158 |
0.3182 |
0.3189 |
4275 EUR |
| VVV/USD |
15.2038 |
15.4612 |
15.6235 |
4205 USD |
| WECAN/USD |
0.00146 |
0.00144 |
0.00179 |
4012 USD |
| LINK/GBP |
6.14 |
6.16 |
6.18 |
3962 GBP |
| ZORA/EUR |
0.007303 |
0.007218 |
0.007237 |
3529 EUR |
| POL/USD |
0.07727 |
0.07686 |
0.0771 |
3527 USD |
| SHIB/EUR |
0.00000428 |
0.00000429 |
0.00000431 |
3419 EUR |
| LMWR/EUR |
0.0117 |
0.0115 |
0.0117 |
3400 EUR |
| MNT/USD |
0.5565 |
0.5553 |
0.559 |
3118 USD |
| AXS/EUR |
0.90099 |
0.8129 |
0.95274 |
2976 EUR |
| ENA/EUR |
0.07405 |
0.07517 |
0.07524 |
2802 EUR |
| MEGA/EUR |
0.04986 |
0.04928 |
0 |
2672 EUR |
| BAT/USD |
0.08987 |
0.09072 |
0.11966 |
2446 USD |
| ALGO/EUR |
0.08483 |
0.08126 |
0.08249 |
2260 EUR |
| GRT/EUR |
0.01775 |
0.01706 |
0.01786 |
2214 EUR |
| SAND/USD |
0.05235 |
0.05324 |
0.05343 |
2045 USD |
| TRUMP/EUR |
1.6521 |
1.6467 |
1.6509 |
1791 EUR |
| TRX/EUR |
0.27304 |
0.27231 |
0.27259 |
1656 EUR |
| TAO/EUR |
224.51 |
218.77 |
219.1 |
1572 EUR |
| NEAR/EUR |
1.99973 |
1.94665 |
2.03431 |
1421 EUR |
| FARTCOIN/USD |
0.138 |
0.0442 |
0.6969 |
1380 USD |
| UMA/EUR |
0.39 |
0.39 |
0.4 |
1339 EUR |
| RNDR/USD |
1.714 |
1.73 |
1.74 |
1250 USD |
| LDO/EUR |
0.2346 |
0.2395 |
0.2401 |
1225 EUR |
| PENGU/EUR |
0.006191 |
0.006194 |
0.006212 |
1160 EUR |
| OP/EUR |
0.0952 |
0.0923 |
0.0927 |
1148 EUR |
| BNB/USD |
607.131 |
604.93 |
608.227 |
1085 USD |
| FTM/EUR |
0.03 |
0.02916 |
0.02999 |
1057 EUR |
| RNDR/EUR |
1.483 |
1.487 |
1.592 |
1049 EUR |
| SOL/USDC |
74.814 |
73.849 |
74.063 |
1028 USDC |
| MELANIA/EUR |
0.071136 |
0.071039 |
0.071112 |
981 EUR |
| EURC/USDC |
1.1667 |
1.1548 |
1.1665 |
973 USDC |
| ICP/EUR |
2.088 |
2.029 |
2.037 |
900 EUR |
| ZRO/EUR |
1.021 |
0.9366 |
0.9406 |
874 EUR |
| ARB/EUR |
0.073228 |
0.0738 |
0.074107 |
847 EUR |
| BAT/EUR |
0.07778 |
0.07818 |
0.08464 |
666 EUR |
| SKL/USD |
0.00429 |
0.00444 |
0.00996 |
656 USD |
| GALA/USD |
0.00267 |
0.0027 |
0.00273 |
564 USD |
| COMP/EUR |
15.18 |
15.21 |
15.77 |
516 EUR |
| CHZ/EUR |
0.02101 |
0.02105 |
0.02119 |
459 EUR |
| WIF/EUR |
0.144744 |
0.145592 |
0.145793 |
433 EUR |
| SGD/USD |
0.77922 |
0.77903 |
0.78055 |
384 USD |
| ZRX/USD |
0.08938 |
0.08823 |
0.11076 |
330 USD |
| TRAC/EUR |
0.3256 |
0.3119 |
0.3157 |
326 EUR |
| APT/USD |
0.685 |
0.6688 |
3.9999 |
312 USD |
| CTSI/EUR |
0.0212 |
0.0211 |
0.0214 |
309 EUR |
| CTSI/USD |
0.0245 |
0.0246 |
0.0248 |
299 USD |
| ZETA/EUR |
0.035 |
0.033035 |
0.033689 |
269 EUR |
| CRV/EUR |
0.20631 |
0.20501 |
0.20531 |
228 EUR |
| PNUT/EUR |
0.03943 |
0.03889 |
0.0392 |
227 EUR |
| SAND/EUR |
0.04488 |
0.04578 |
0.04822 |
208 EUR |
| POPCAT/EUR |
0.0387 |
0.0378 |
0.0379 |
194 EUR |
| CXT/USD |
0.00473 |
0.00469 |
0.00471 |
189 USD |
| VVV/EUR |
13.2717 |
13.2529 |
13.4567 |
188 EUR |
| UMA/USD |
0.46 |
0.44 |
0.52 |
186 USD |
| TRAC/USD |
0.3613 |
0.3659 |
0.3668 |
181 USD |
| MEW/EUR |
0.00032558 |
0.00032998 |
0.00033001 |
164 EUR |
| MON/USD |
0.02309 |
0.023196 |
0.023218 |
151 USD |
| PAXG/USD |
4306.1 |
4319.34 |
4327.48 |
147 USD |
| FLR/USD |
0.00779 |
0.00773 |
0.00783 |
128 USD |
| W/USD |
0.01035 |
0.009714 |
0.009731 |
114 USD |
| JUP/EUR |
0.172 |
0.165 |
0.166 |
105 EUR |
| SKR/USD |
0.009102 |
0.009007 |
0.009033 |
90 USD |
| MELANIA/USD |
0.085156 |
0.082177 |
0.082256 |
85 USD |
| SKR/EUR |
0.007821 |
0.007749 |
0.007769 |
78 EUR |
| CXT/EUR |
0.00406 |
0.00404 |
0.00406 |
71 EUR |
| SKL/EUR |
0.0037 |
0.00381 |
0.00553 |
68 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
67 USD |
| WLFI/EUR |
0.05259 |
0.05173 |
0.05212 |
52 EUR |
| PYTH/EUR |
0.03392 |
0.034032 |
0.034203 |
51 EUR |
| VIRTUAL/USD |
0.6713 |
0.6275 |
0.6315 |
50 USD |
| CSPR/USD |
0.00212 |
0.00209 |
0.0021 |
50 USD |
| FLR/EUR |
0.00708 |
0.00665 |
0.00674 |
45 EUR |
| SYRUP/EUR |
0.1218 |
0.1089 |
0.13084 |
43 EUR |
| AVNT/EUR |
0.10024 |
0.0981 |
0.09832 |
40 EUR |
| CSPR/EUR |
0.00185 |
0.00182 |
0.00184 |
35 EUR |
| PENDLE/EUR |
1.33 |
1.08794 |
67.99569 |
30 EUR |
| BONK/EUR |
0.00000408 |
0.00000413 |
0.00000414 |
26 EUR |
| SUSHI/EUR |
0.15295 |
0.1319 |
0.19 |
25 EUR |
| ETC/EUR |
6.42 |
6.0001 |
8.9995 |
20 EUR |
| KNC/EUR |
0.12 |
0.10285 |
0.12027 |
20 EUR |
| MANA/EUR |
0.073 |
0.061 |
0.071626 |
20 EUR |
| XCHNG/EUR |
0.0003 |
0.00029 |
0.0003 |
20 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
19 EUR |
| S/USD |
0.033446 |
0.032366 |
0.032396 |
17 USD |
| SPK/USD |
0.019653 |
0.020356 |
0.020433 |
15 USD |
| ENJ/USD |
0.04046 |
0.04046 |
0.04842 |
15 USD |
| SPK/EUR |
0.016882 |
0.017542 |
0.017606 |
13 EUR |
| ENJ/EUR |
0.033 |
0.03159 |
0.04099 |
12 EUR |
| TRUF/EUR |
0.0035 |
0.00301 |
0.00387 |
10 EUR |
| STORJ/EUR |
0.07236 |
0.07 |
0.07224 |
10 EUR |
| MKR/EUR |
1100 |
1100 |
1149.98 |
10 EUR |
| MON/EUR |
0.024 |
0.015212 |
0.034198 |
10 EUR |
| ETH/BTC |
0.02729152 |
0.02730259 |
0.0273092 |
9 BTC |
| XRP/BTC |
0.0000186 |
0.0000186 |
0.00001862 |
8 BTC |
| JUP/USD |
0.188 |
0.201 |
0.202 |
6 USD |
| MKR/USD |
1324.49 |
1324.49 |
1499 |
5 USD |
| ZRX/EUR |
0.0775 |
0.07621 |
0.08971 |
3 EUR |
| SEI/EUR |
0.0478 |
0.045902 |
0.047568 |
1 EUR |
| BNB/EUR |
527.752 |
526.797 |
533.698 |
1 EUR |
| LTC/BTC |
0.00069287 |
0.0006927 |
0.0006933 |
1 BTC |
| IMX/EUR |
0.13053 |
0.12674 |
0.12787 |
1 EUR |
| APE/EUR |
0.108143 |
0.129 |
0.154792 |
0 EUR |