- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70880.49 |
70866 |
70866.01 |
135453943 USD |
| ETH/USD |
2000.98 |
2001.03 |
2001.04 |
27822472 USD |
| HYPE/USD |
73.922 |
73.869 |
73.915 |
22733159 USD |
| SOL/USD |
80.715 |
80.73 |
80.731 |
17115635 USD |
| XRP/USD |
1.28617 |
1.28618 |
1.28619 |
14141739 USD |
| USDT/USD |
0.99851 |
0.99851 |
0.99852 |
13259252 USD |
| XLM/USD |
0.23585 |
0.23577 |
0.23592 |
12627592 USD |
| BTC/EUR |
60897.66 |
60908.19 |
60908.2 |
11952173 EUR |
| USDC/EUR |
0.85913 |
0.85908 |
0.85916 |
10888045 EUR |
| DOGE/USD |
0.10056 |
0.10058 |
0.10059 |
8921399 USD |
| USDT/EUR |
0.85826 |
0.85807 |
0.85808 |
7356570 EUR |
| BCH/USD |
289.82 |
289.7 |
289.75 |
6998066 USD |
| EUR/USD |
1.16359 |
1.16353 |
1.16365 |
6519461 USD |
| XRP/EUR |
1.10467 |
1.10518 |
1.10527 |
5001333 EUR |
| HBAR/USD |
0.09244 |
0.09244 |
0.09264 |
4946210 USD |
| SUI/USD |
0.87065 |
0.87139 |
0.87167 |
4305582 USD |
| BTC/USDC |
70779.52 |
70878.91 |
70905.82 |
3912216 USDC |
| TON/USD |
2.09887 |
2.08741 |
2.08951 |
3060795 USD |
| ETH/EUR |
1718.67 |
1719.47 |
1719.68 |
2810364 EUR |
| ONDO/USD |
0.3651 |
0.365 |
0.3658 |
2735416 USD |
| USDC/USD |
0.99969 |
0.99965 |
0.99966 |
2686401 USD |
| XPL/USD |
0.09605 |
0.0961 |
0.09614 |
2490965 USD |
| BTC/USDT |
70803.56 |
70973.34 |
70978.14 |
2240899 USDT |
| AVAX/USD |
8.8341 |
8.8388 |
8.8449 |
1286565 USD |
| XLM/EUR |
0.20271 |
0.20246 |
0.20282 |
1284464 EUR |
| LINK/USD |
8.9585 |
8.9652 |
8.9675 |
1254206 USD |
| ADA/USD |
0.22704 |
0.22696 |
0.2271 |
1084713 USD |
| ENA/USD |
0.08794 |
0.08824 |
0.08831 |
1079232 USD |
| SOL/EUR |
69.213 |
69.375 |
69.389 |
841460 EUR |
| BTC/GBP |
52602.05 |
52636.39 |
52650.57 |
814161 GBP |
| TRUMP/USD |
2.0352 |
2.0414 |
2.0434 |
738334 USD |
| LTC/USD |
50.16 |
50.16 |
50.18 |
678813 USD |
| ETH/USDC |
1997.3 |
2001.29 |
2002.08 |
676165 USDC |
| PENGU/USD |
0.007526 |
0.007528 |
0.007534 |
555845 USD |
| LIT/USD |
1.4055 |
1.3975 |
1.4018 |
479712 USD |
| FET/USD |
0.27409 |
0.274 |
0.27436 |
468081 USD |
| ETH/GBP |
1483.33 |
1485.85 |
1486.31 |
452858 GBP |
| AAVE/USD |
79.59 |
79.57 |
79.61 |
447218 USD |
| UNI/USD |
2.951 |
2.95765 |
2.96052 |
444566 USD |
| BTC/RLUSD |
70140.5 |
70866.06 |
70894.2 |
442947 RLUSD |
| SHIB/USD |
0.0000055 |
0.0000055 |
0.00000551 |
439164 USD |
| LTC/EUR |
43.12 |
43.11 |
43.12 |
403394 EUR |
| WLFI/USD |
0.05944 |
0.05936 |
0.05944 |
380135 USD |
| ZORA/USD |
0.010943 |
0.010943 |
0.010944 |
369686 USD |
| NEAR/USD |
2.747 |
2.719 |
2.728 |
355405 USD |
| CHIP/USD |
0.040168 |
0.040299 |
0.040314 |
330713 USD |
| INJ/USD |
7.14 |
7.14 |
7.144 |
319277 USD |
| DOT/USD |
1.148 |
1.149 |
1.151 |
318542 USD |
| PNUT/USD |
0.0539 |
0.05387 |
0.05396 |
290355 USD |
| BONK/USD |
0.00000548 |
0.0000055 |
0.00000551 |
261442 USD |
| ETH/RLUSD |
1986.48 |
2000.72 |
2001.77 |
257655 RLUSD |
| DOGE/EUR |
0.08637 |
0.08643 |
0.08644 |
236168 EUR |
| PEPE/USD |
0.0000034 |
0.00000339 |
0.0000034 |
229276 USD |
| ASTER/USD |
0.70016 |
0.69852 |
0.70016 |
225559 USD |
| XRP/RLUSD |
1.27115 |
1.28603 |
1.28656 |
224435 RLUSD |
| CRV/USD |
0.21411 |
0.21418 |
0.21446 |
199035 USD |
| ETH/USDT |
1999.12 |
2002.78 |
2004.35 |
197030 USDT |
| FET/EUR |
0.235 |
0.23552 |
0.23578 |
188672 EUR |
| TAO/USD |
249.37 |
254.07 |
254.31 |
180183 USD |
| ICP/USD |
2.911 |
2.917 |
2.925 |
170659 USD |
| WIF/USD |
0.19165 |
0.19169 |
0.19182 |
165924 USD |
| AVAX/EUR |
7.5921 |
7.5957 |
7.5987 |
161722 EUR |
| XRP/GBP |
0.95317 |
0.95439 |
0.95581 |
159835 GBP |
| ADA/EUR |
0.1948 |
0.19504 |
0.19514 |
145903 EUR |
| ARB/USD |
0.1009 |
0.1011 |
0.1012 |
140865 USD |
| BCH/EUR |
248.86 |
248.93 |
249.18 |
140482 EUR |
| SEI/USD |
0.0701 |
0.0707 |
0.0708 |
134824 USD |
| CHZ/USD |
0.03627 |
0.03617 |
0.03628 |
104412 USD |
| MEW/USD |
0.00050316 |
0.00050245 |
0.00050297 |
99428 USD |
| GRT/USD |
0.02498 |
0.025 |
0.02514 |
94636 USD |
| LINK/EUR |
7.7016 |
7.7034 |
7.7093 |
90811 EUR |
| LDO/USD |
0.3301 |
0.3318 |
0.3326 |
89503 USD |
| TRX/USD |
0.34287 |
0.34124 |
0.3416 |
87465 USD |
| GBP/USD |
1.34473 |
1.34499 |
1.34685 |
85900 USD |
| HYPE/EUR |
63.419 |
63.417 |
63.618 |
82240 EUR |
| AAVE/EUR |
68.23 |
68.37 |
68.46 |
81241 EUR |
| SYRUP/USD |
0.15056 |
0.15073 |
0.15105 |
80922 USD |
| PEPE/EUR |
0.00000292 |
0.00000291 |
0.00000293 |
77639 EUR |
| ZRO/USD |
1.1288 |
1.1395 |
1.1425 |
69642 USD |
| POPCAT/USD |
0.0539 |
0.0539 |
0.054 |
69401 USD |
| COMP/USD |
17.95 |
17.99 |
18.01 |
67652 USD |
| XDC/USD |
0.032914 |
0.032938 |
0.032993 |
62798 USD |
| OP/USD |
0.1239 |
0.124 |
0.1243 |
60854 USD |
| XRP/USDC |
1.284 |
1.2861 |
1.2872 |
55228 USDC |
| BNB/USD |
685.777 |
685.156 |
690.275 |
54889 USD |
| UNI/EUR |
2.53385 |
2.54323 |
2.54533 |
49548 EUR |
| XRP/USDT |
1.28492 |
1.2873 |
1.28875 |
45227 USDT |
| SHIB/EUR |
0.00000473 |
0.00000472 |
0.00000474 |
43629 EUR |
| SUI/EUR |
0.74587 |
0.74771 |
0.74987 |
39327 EUR |
| RNDR/USD |
2.185 |
2.194 |
2.205 |
38757 USD |
| QNT/USD |
71.188 |
71.493 |
71.68 |
34088 USD |
| ONDO/EUR |
0.3023 |
0.3136 |
0.3144 |
31585 EUR |
| POL/EUR |
0.07994 |
0.07986 |
0.08005 |
29139 EUR |
| DOT/EUR |
0.992 |
0.987 |
0.989 |
28913 EUR |
| FLOKI/USD |
0.00002844 |
0.00002844 |
0.00002848 |
27407 USD |
| TON/EUR |
1.78775 |
1.77854 |
1.79922 |
26506 EUR |
| MOODENG/USD |
0.04996 |
0.04992 |
0.04996 |
26386 USD |
| POL/USD |
0.09303 |
0.09295 |
0.09312 |
25318 USD |
| USDC/USDT |
1.00116 |
1.00018 |
1.00295 |
25041 USDT |
| ICP/EUR |
2.436 |
2.507 |
2.512 |
22028 EUR |
| TRAC/USD |
0.3519 |
0.3514 |
0.3541 |
20864 USD |
| MNT/USD |
0.6329 |
0.6322 |
0.6329 |
20243 USD |
| FARTCOIN/USD |
0.1524 |
0.1509 |
0.1518 |
16309 USD |
| HBAR/EUR |
0.07936 |
0.07956 |
0.07963 |
16183 EUR |
| ZORA/EUR |
0.00934 |
0.00938 |
0.009406 |
13822 EUR |
| ALGO/USD |
0.12193 |
0.12259 |
0.12285 |
13555 USD |
| RNDR/EUR |
1.885 |
1.735 |
1.961 |
13423 EUR |
| JUP/USD |
0.208 |
0.203 |
0.205 |
12195 USD |
| TAO/EUR |
217.88 |
218.39 |
225 |
10034 EUR |
| FLR/USD |
0.00754 |
0.00743 |
0.00753 |
9093 USD |
| PENGU/EUR |
0.006403 |
0.006452 |
0.006484 |
8570 EUR |
| WIF/EUR |
0.165143 |
0.164602 |
0.16484 |
8533 EUR |
| AERO/USD |
0.39642 |
0.40158 |
0.40923 |
8159 USD |
| VIRTUAL/USD |
0.7324 |
0.7522 |
0.7532 |
7519 USD |
| XDC/EUR |
0.028201 |
0.028302 |
0.028363 |
6791 EUR |
| SOL/USDC |
80.221 |
80.584 |
80.795 |
6585 USDC |
| PYTH/USD |
0.041985 |
0.041757 |
0.041779 |
5388 USD |
| GALA/USD |
0.0031 |
0.0031 |
0.00312 |
5363 USD |
| MELANIA/EUR |
0.081993 |
0.081653 |
0.081787 |
3974 EUR |
| TRX/EUR |
0.29435 |
0.29327 |
0.29356 |
3912 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99998 |
3635 USD |
| CHZ/EUR |
0.03069 |
0.03098 |
0.03117 |
3424 EUR |
| APT/USD |
0.9237 |
0.9324 |
0.9333 |
3332 USD |
| JUP/EUR |
0.171 |
0.175 |
0.176 |
2728 EUR |
| TRAC/EUR |
0.3 |
0.3019 |
0.3041 |
2702 EUR |
| AERO/EUR |
0.45823 |
0.45823 |
0.46 |
2632 EUR |
| VIRTUAL/EUR |
0.5996 |
0.6464 |
0.6471 |
2543 EUR |
| APT/EUR |
0.7919 |
0.8015 |
0.8023 |
2425 EUR |
| LINK/GBP |
6.63 |
6.64 |
6.67 |
2403 GBP |
| SAND/USD |
0.06795 |
0.06812 |
0.0684 |
2016 USD |
| CRV/EUR |
0.1813 |
0.18404 |
0.21293 |
1899 EUR |
| NEAR/EUR |
2.261 |
2.276 |
2.412 |
1823 EUR |
| SKL/USD |
0.00574 |
0.00574 |
0.00576 |
1656 USD |
| FTM/EUR |
0.0399 |
0.03552 |
0.0399 |
1623 EUR |
| MKR/USD |
1499 |
1402 |
1499 |
1497 USD |
| AXS/EUR |
0.93886 |
0.94114 |
0.95 |
1425 EUR |
| AXS/USD |
1.15988 |
1.16556 |
1.16973 |
1165 USD |
| ETC/USD |
7.9925 |
8.0384 |
8.0788 |
1092 USD |
| LDO/EUR |
0.2871 |
0.285 |
0.2869 |
1007 EUR |
| ZRX/USD |
0.10052 |
0.10011 |
0.13749 |
1005 USD |
| INJ/EUR |
6.124 |
6.114 |
6.307 |
978 EUR |
| ALGO/EUR |
0.10042 |
0.10225 |
0.1103 |
955 EUR |
| SKL/EUR |
0.00494 |
0.00493 |
0.00495 |
912 EUR |
| PNUT/EUR |
0.0464 |
0.0462 |
0.04638 |
883 EUR |
| GRT/EUR |
0.0217 |
0.02139 |
0.02245 |
879 EUR |
| ZRX/EUR |
0.08708 |
0.08706 |
0.09499 |
862 EUR |
| SAND/EUR |
0.058 |
0.05797 |
0.06093 |
815 EUR |
| BNB/EUR |
595.352 |
586.924 |
595.56 |
699 EUR |
| FLOKI/EUR |
0.00002402 |
0.00002438 |
0.00002458 |
697 EUR |
| CTSI/USD |
0.0286 |
0.0282 |
0.0284 |
660 USD |
| IMX/USD |
0.140162 |
0.160649 |
0.179834 |
640 USD |
| ARB/EUR |
0.0852 |
0.0867 |
0.087 |
546 EUR |
| SEI/EUR |
0.0597 |
0.0605 |
0.0619 |
502 EUR |
| EIGEN/USD |
0.21566 |
0.22796 |
0.22857 |
491 USD |
| BAT/USD |
0.11247 |
0.09992 |
0.11228 |
446 USD |
| XPL/EUR |
0.07797 |
0.08243 |
0.08279 |
384 EUR |
| OP/EUR |
0.1054 |
0.1062 |
0.1069 |
323 EUR |
| COMP/EUR |
14.91 |
15.38 |
16.29 |
287 EUR |
| ZEC/USD |
555.66 |
519.19 |
700 |
230 USD |
| PYTH/EUR |
0.035243 |
0.035885 |
0.035907 |
222 EUR |
| GALA/EUR |
0.00269 |
0.00256 |
0.0027 |
212 EUR |
| BONK/EUR |
0.00000475 |
0.00000473 |
0.00000474 |
207 EUR |
| SYRUP/EUR |
0.13084 |
0.12236 |
0.17454 |
203 EUR |
| CXT/USD |
0.00525 |
0.00524 |
0.00526 |
190 USD |
| SNX/EUR |
0.23989 |
0.23994 |
0.299 |
184 EUR |
| POPCAT/EUR |
0.0454 |
0.0463 |
0.0464 |
174 EUR |
| XTZ/EUR |
0.27602 |
0.27121 |
0.27282 |
154 EUR |
| PAXG/USD |
4476.88 |
4492.05 |
4502.44 |
147 USD |
| LMWR/USD |
0.0162 |
0.016 |
0.0162 |
145 USD |
| WECAN/EUR |
0.00112 |
0.00105 |
0.00112 |
129 EUR |
| CSPR/USD |
0.0028 |
0.00279 |
0.0028 |
122 USD |
| ENA/EUR |
0.0763 |
0.0758 |
0.07589 |
117 EUR |
| SUSHI/EUR |
0.17501 |
0.17158 |
0.23944 |
108 EUR |
| BTC/EURC |
62778.99 |
60827.87 |
61039.09 |
106 EURC |
| WLFI/EUR |
0.0513 |
0.05082 |
0.05095 |
64 EUR |
| CTX/USD |
0.3628 |
0.3674 |
0.3679 |
64 USD |
| LMWR/EUR |
0.0139 |
0.0137 |
0.0139 |
55 EUR |
| ETH/EURC |
1704.1 |
1717.14 |
1723.01 |
54 EURC |
| APE/EUR |
0.13 |
0.100003 |
0.13 |
48 EUR |
| CSPR/EUR |
0.0024 |
0.0024 |
0.00242 |
41 EUR |
| TRUMP/EUR |
1.7564 |
1.748 |
1.7573 |
34 EUR |
| RLUSD/USDT |
1.00112 |
1.00145 |
1.00147 |
30 USDT |
| EURC/EUR |
1.0002 |
0.9995 |
1.0005 |
23 EUR |
| S/USD |
0.040621 |
0.040309 |
0.040346 |
20 USD |
| ZETA/EUR |
0.042939 |
0.042417 |
0.042604 |
20 EUR |
| CXT/EUR |
0.00457 |
0.0045 |
0.00452 |
20 EUR |
| XTZ/USD |
0.32194 |
0.3161 |
0.31746 |
15 USD |
| MKR/EUR |
1209 |
1209 |
1441 |
14 EUR |
| STORJ/USD |
0.09171 |
0.0704 |
0.10156 |
12 USD |
| STORJ/EUR |
0.0786 |
0.07609 |
0.08899 |
12 EUR |
| MOG/EUR |
0.00000011 |
0.00000011 |
0.00000012 |
11 EUR |
| SNX/USD |
0.29 |
0.25782 |
0.31 |
11 USD |
| AVNT/USD |
0.13767 |
0.13737 |
0.13739 |
10 USD |
| XCHNG/EUR |
0.00045 |
0.00027 |
0.00044 |
10 EUR |
| LIT/EUR |
1.2 |
0 |
1.4199 |
10 EUR |
| ETH/BTC |
0.02824165 |
0.02822901 |
0.02823701 |
8 BTC |
| CTSI/EUR |
0.0243 |
0.0242 |
0.0244 |
5 EUR |
| AUDIO/EUR |
0.01559 |
0.01507 |
0.01648 |
4 EUR |
| XRP/BTC |
0.00001813 |
0.00001814 |
0.00001815 |
4 BTC |
| LTC/BTC |
0.0007082 |
0.00070759 |
0.00070824 |
2 BTC |