- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84989.19 |
84989.19 |
84989.2 |
53464964 USD |
| USDT/USD |
0.99979 |
0.99979 |
0.9998 |
17546904 USD |
| XRP/USD |
1.52995 |
1.52987 |
1.52996 |
16330500 USD |
| SOL/USD |
123.019 |
123.038 |
123.039 |
16009297 USD |
| QNT/USD |
164.176 |
164.184 |
164.613 |
9012744 USD |
| DOGE/USD |
0.097721 |
0.097781 |
0.097786 |
8758139 USD |
| ETH/USD |
2707.12 |
2707.52 |
2707.53 |
8429691 USD |
| SUI/USD |
1.25429 |
1.25429 |
1.2543 |
3766428 USD |
| XPL/USD |
0.108497 |
0.108389 |
0.108554 |
3537905 USD |
| CASHCAT/USD |
0.175584 |
0.175583 |
0.175759 |
3086139 USD |
| NEAR/USD |
5.24 |
5.23189 |
5.2452 |
3043022 USD |
| XRP/EUR |
1.34162 |
1.34397 |
1.34398 |
2745562 EUR |
| AVAX/USD |
10.99 |
11.0171 |
11.0187 |
2304979 USD |
| UNI/USD |
9.84921 |
9.85486 |
9.85759 |
2193168 USD |
| ZEC/USD |
1651.37 |
1647.57 |
1648.79 |
2170836 USD |
| ONDO/USD |
0.54597 |
0.54607 |
0.5463 |
2145687 USD |
| BTC/EUR |
74664.96 |
74659.97 |
74659.98 |
2066870 EUR |
| SOL/EUR |
108.001 |
108.096 |
108.098 |
1715904 EUR |
| XLM/USD |
0.216436 |
0.216451 |
0.216524 |
1704568 USD |
| USDC/EUR |
0.87837 |
0.87835 |
0.87844 |
1674293 EUR |
| PENGU/USD |
0.0103437 |
0.0103432 |
0.0103471 |
1586829 USD |
| USDT/EUR |
0.87811 |
0.87828 |
0.87835 |
1550776 EUR |
| HYPE/USD |
92.397 |
92.408 |
92.428 |
1425665 USD |
| ARB/USD |
0.2229 |
0.222733 |
0.222871 |
1280906 USD |
| HBAR/USD |
0.094127 |
0.094087 |
0.094131 |
1273121 USD |
| AAVE/USD |
154.888 |
154.894 |
154.931 |
1259686 USD |
| BONK/USD |
0.00000374 |
0.00000374 |
0.00000375 |
1221346 USD |
| ETH/EUR |
2378.02 |
2378.5 |
2378.51 |
1216671 EUR |
| ENA/USD |
0.27241 |
0.27227 |
0.27251 |
1212690 USD |
| LTC/USD |
71.006 |
70.987 |
71.006 |
1198951 USD |
| PYTH/USD |
0.083773 |
0.083592 |
0.083856 |
1155758 USD |
| BTC/USDC |
84994.83 |
84969.11 |
85014.79 |
1143054 USDC |
| ADA/USD |
0.25583 |
0.25585 |
0.25588 |
1110764 USD |
| BCH/USD |
336.87 |
336.87 |
337 |
1005273 USD |
| LINK/USD |
14.165 |
14.1582 |
14.1679 |
946455 USD |
| DOT/USD |
1.24156 |
1.23959 |
1.24052 |
942258 USD |
| WLD/USD |
0.57138 |
0.57197 |
0.57277 |
935754 USD |
| TRUMP/USD |
2.1318 |
2.1317 |
2.1325 |
755489 USD |
| XRP/USDC |
1.5309 |
1.5296 |
1.5305 |
744582 USDC |
| JTO/USD |
0.62247 |
0.62233 |
0.62283 |
652385 USD |
| WIF/USD |
0.24779 |
0.24758 |
0.24775 |
645983 USD |
| AERO/USD |
0.83532 |
0.83624 |
0.83672 |
619507 USD |
| PEPE/USD |
0.00000441 |
0.0000044 |
0.00000441 |
589916 USD |
| ZORA/USD |
0.008584 |
0.00857 |
0.008585 |
569084 USD |
| SHIB/USD |
0.00000594 |
0.00000594 |
0.00000595 |
566612 USD |
| TON/USD |
1.5895 |
1.5898 |
1.59101 |
549920 USD |
| LIT/USD |
4.7208 |
4.7212 |
4.7266 |
427502 USD |
| ASTER/USD |
0.73269 |
0.73316 |
0.73346 |
403763 USD |
| TAO/USD |
331.01 |
328.25 |
328.46 |
382907 USD |
| COMP/USD |
24.1 |
24.11 |
24.14 |
358392 USD |
| VVV/USD |
30.3608 |
30.3608 |
30.4625 |
350118 USD |
| WLFI/USD |
0.05789 |
0.05786 |
0.05788 |
340552 USD |
| AVAX/EUR |
9.6629 |
9.6785 |
9.6867 |
279547 EUR |
| SEI/USD |
0.073599 |
0.073726 |
0.073814 |
267914 USD |
| EUR/USD |
1.13823 |
1.13827 |
1.13837 |
264208 USD |
| XRP/RLUSD |
1.52963 |
1.52935 |
1.53041 |
251437 RLUSD |
| CHIP/USD |
0.047839 |
0.047705 |
0.047802 |
248990 USD |
| INJ/USD |
7.7876 |
7.786 |
7.7892 |
242981 USD |
| LTC/EUR |
62.321 |
62.362 |
62.383 |
232798 EUR |
| ETH/USDC |
2705.94 |
2707.27 |
2708.64 |
228244 USDC |
| DOGE/EUR |
0.085649 |
0.085902 |
0.085907 |
219745 EUR |
| ADA/EUR |
0.22433 |
0.2247 |
0.22477 |
217781 EUR |
| LDO/USD |
0.4811 |
0.4818 |
0.4821 |
192535 USD |
| FET/USD |
0.24222 |
0.24217 |
0.24236 |
185969 USD |
| OP/USD |
0.143243 |
0.143771 |
0.143828 |
184499 USD |
| XTZ/USD |
0.32443 |
0.32363 |
0.32456 |
179889 USD |
| BILL/USD |
0.012822 |
0.012792 |
0.012834 |
169775 USD |
| QNT/EUR |
139.494 |
143.676 |
144.866 |
169551 EUR |
| PNUT/USD |
0.05495 |
0.05495 |
0.05502 |
169185 USD |
| CRV/USD |
0.34652 |
0.34676 |
0.34705 |
164960 USD |
| LINK/EUR |
12.4611 |
12.4331 |
12.4466 |
161115 EUR |
| ICP/USD |
3.173 |
3.194 |
3.202 |
150988 USD |
| USDC/USD |
0.99989 |
0.99986 |
0.99989 |
146348 USD |
| SUI/EUR |
1.10305 |
1.10109 |
1.10235 |
144766 EUR |
| ZRO/USD |
1.6127 |
1.6089 |
1.6119 |
128491 USD |
| AAVE/EUR |
135.962 |
136.021 |
136.163 |
116516 EUR |
| RE/USD |
0.49475 |
0.49438 |
0.49477 |
108477 USD |
| XDC/USD |
0.03138 |
0.031344 |
0.031397 |
107082 USD |
| GRT/USD |
0.02801 |
0.02785 |
0.02791 |
105564 USD |
| ORCA/USD |
1.69748 |
1.69443 |
1.69676 |
102096 USD |
| BCH/EUR |
295.19 |
295.92 |
295.99 |
98981 EUR |
| FLOKI/USD |
0.00002859 |
0.00002863 |
0.00002866 |
94662 USD |
| SYRUP/USD |
0.21865 |
0.21855 |
0.21896 |
84360 USD |
| XRP/USDT |
1.52752 |
1.52997 |
1.53045 |
81688 USDT |
| XLM/EUR |
0.190262 |
0.190149 |
0.190267 |
81208 EUR |
| POL/USD |
0.12007 |
0.12052 |
0.12064 |
71878 USD |
| CHZ/USD |
0.01662 |
0.01663 |
0.01665 |
71286 USD |
| UNI/EUR |
8.65085 |
8.64823 |
8.66547 |
66593 EUR |
| XRP/GBP |
1.15459 |
1.15582 |
1.15629 |
65846 GBP |
| POPCAT/USD |
0.055826 |
0.055825 |
0.055896 |
64621 USD |
| MORPHO/USD |
2.7226 |
2.6873 |
2.695 |
63323 USD |
| BTC/GBP |
64195.68 |
64198.05 |
64230.71 |
63026 GBP |
| AVNT/USD |
0.12682 |
0.12699 |
0.12719 |
62076 USD |
| LDO/EUR |
0.4231 |
0.4231 |
0.4236 |
58334 EUR |
| MEW/USD |
0.0005083 |
0.00050874 |
0.00050906 |
55367 USD |
| NEAR/EUR |
4.6 |
4.52119 |
4.77875 |
49778 EUR |
| ZORA/EUR |
0.007708 |
0.007529 |
0.007546 |
39964 EUR |
| HBAR/EUR |
0.082835 |
0.082586 |
0.082696 |
35500 EUR |
| HYPE/EUR |
80.919 |
81.167 |
81.211 |
32827 EUR |
| CASHCAT/EUR |
0.155 |
0.154224 |
0.154489 |
32498 EUR |
| ETH/GBP |
2045.2 |
2045.51 |
2046.57 |
32110 GBP |
| DOT/EUR |
1.13 |
1.0861 |
1.14332 |
29582 EUR |
| SOL/USDC |
123.103 |
123.016 |
123.092 |
28239 USDC |
| PYTH/EUR |
0.073531 |
0.073433 |
0.073769 |
28060 EUR |
| ALGO/USD |
0.11693 |
0.11667 |
0.11689 |
27594 USD |
| PAXG/USD |
4277.85 |
4275.95 |
4277.85 |
25136 USD |
| ETH/USDT |
2714.93 |
2707.56 |
2708.86 |
25088 USDT |
| PEPE/EUR |
0.00000387 |
0.00000386 |
0.00000388 |
25008 EUR |
| JUP/USD |
0.336106 |
0.337957 |
0.338432 |
24525 USD |
| ETH/RLUSD |
2709.66 |
2707.12 |
2708.48 |
22844 RLUSD |
| XDC/EUR |
0.027551 |
0.027538 |
0.027592 |
20335 EUR |
| BTC/USDT |
84700.98 |
84991.22 |
85016.49 |
19486 USDT |
| BNB/USD |
780.077 |
780.519 |
780.856 |
18866 USD |
| MEGA/USD |
0.04437 |
0.04427 |
0.04431 |
17965 USD |
| POL/EUR |
0.10576 |
0.10585 |
0.10602 |
16852 EUR |
| ARB/EUR |
0.196037 |
0.195656 |
0.195782 |
16006 EUR |
| USDC/USDT |
1.00001 |
1.0001 |
1.00024 |
14289 USDT |
| ALGO/EUR |
0.10252 |
0.10246 |
0.1027 |
12596 EUR |
| FLR/USD |
0.0072877 |
0.007356 |
0.007371 |
12160 USD |
| JTO/EUR |
0.54756 |
0.54672 |
0.54746 |
11726 EUR |
| MNT/USD |
0.6807 |
0.6809 |
0.6813 |
11627 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9999 |
8997 EUR |
| VIRTUAL/USD |
0.8153 |
0.795 |
0.855 |
8630 USD |
| TON/EUR |
1.36 |
1.39654 |
1.39771 |
8426 EUR |
| TRX/EUR |
0.29296 |
0.29276 |
0.29308 |
7983 EUR |
| ONDO/EUR |
0.48482 |
0.4782 |
0.50696 |
7719 EUR |
| SAND/USD |
0.04512 |
0.04472 |
0.04495 |
7592 USD |
| TRUMP/EUR |
1.8615 |
1.8725 |
1.8732 |
7160 EUR |
| FET/EUR |
0.21328 |
0.21218 |
0.21319 |
7124 EUR |
| ENA/EUR |
0.2374 |
0.23915 |
0.23952 |
7114 EUR |
| WLD/EUR |
0.51117 |
0.50246 |
0.50315 |
6496 EUR |
| XPL/EUR |
0.095566 |
0.095132 |
0.09543 |
6390 EUR |
| W/USD |
0.014569 |
0.014418 |
0.014453 |
5868 USD |
| TAO/EUR |
288.21 |
288.3 |
288.66 |
5858 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
5702 USD |
| LINK/GBP |
10.69 |
10.69 |
10.71 |
5338 GBP |
| W/EUR |
0.012823 |
0.012663 |
0.01283 |
5275 EUR |
| BTC/RLUSD |
84619.69 |
84960.19 |
85010.73 |
5022 RLUSD |
| GBP/USD |
1.32349 |
1.32336 |
1.32349 |
4886 USD |
| MORPHO/EUR |
2.362 |
2.3651 |
2.3672 |
4765 EUR |
| ICP/EUR |
2.816 |
2.802 |
2.81 |
4626 EUR |
| MEGA/EUR |
0.03906 |
0.03876 |
0.03914 |
4324 EUR |
| SGD/USD |
0.78168 |
0.78172 |
0.78353 |
4211 USD |
| TRX/USD |
0.33408 |
0.33316 |
0.33364 |
4047 USD |
| SHIB/EUR |
0.00000522 |
0.00000521 |
0.00000523 |
3848 EUR |
| POPCAT/EUR |
0.050063 |
0.048203 |
0.054999 |
3112 EUR |
| FLR/EUR |
0.0064971 |
0.0064626 |
0.0064755 |
2941 EUR |
| PNUT/EUR |
0.04857 |
0.0482 |
0.04849 |
2761 EUR |
| AXS/EUR |
1.03026 |
1.03001 |
1.09936 |
2711 EUR |
| GRT/EUR |
0.02468 |
0.02446 |
0.02452 |
2564 EUR |
| CC/USD |
0.137 |
0.137 |
0.13701 |
2350 USD |
| FTM/EUR |
0.0361 |
0.0361 |
0.03985 |
2306 EUR |
| BAT/USD |
0.09554 |
0.09505 |
0.09564 |
2285 USD |
| COMP/EUR |
21.87 |
21.03 |
24.1 |
2056 EUR |
| WIF/EUR |
0.220315 |
0.217494 |
0.217762 |
2025 EUR |
| SYRUP/EUR |
0.19541 |
0.19149 |
0.21076 |
2006 EUR |
| ZRX/EUR |
0.10621 |
0.10748 |
0.1193 |
1905 EUR |
| CHZ/EUR |
0.01458 |
0.01461 |
0.01463 |
1904 EUR |
| SAND/EUR |
0.03938 |
0.03915 |
0.04087 |
1872 EUR |
| FARTCOIN/USD |
0.194731 |
0.194752 |
0.195333 |
1622 USD |
| SEI/EUR |
0.066925 |
0.064508 |
0.065651 |
1535 EUR |
| BONK/EUR |
0.00000329 |
0.00000328 |
0.0000033 |
1261 EUR |
| JUP/EUR |
0.299944 |
0.296905 |
0.297263 |
1230 EUR |
| RNDR/USD |
2.032 |
2.01 |
2.18 |
1103 USD |
| XTZ/EUR |
0.28291 |
0.28409 |
0.28566 |
1015 EUR |
| EIGEN/USD |
0.27135 |
0.27982 |
0.28056 |
983 USD |
| VIRTUAL/EUR |
0.7363 |
0.7004 |
0.8516 |
914 EUR |
| FLOKI/EUR |
0.00002562 |
0.00002513 |
0.00002521 |
804 EUR |
| CC/EUR |
0.12 |
0.11795 |
0.11824 |
784 EUR |
| AVNT/EUR |
0.11189 |
0.11139 |
0.11167 |
724 EUR |
| SKR/USD |
0.019093 |
0.018935 |
0.019037 |
673 USD |
| RNDR/EUR |
1.81 |
1.763 |
1.833 |
648 EUR |
| MEW/EUR |
0.00044736 |
0.00044697 |
0.00044719 |
586 EUR |
| VVV/EUR |
26.069 |
26.6338 |
301012.8177 |
455 EUR |
| TRAC/USD |
0.3708 |
0.3661 |
0.3674 |
279 USD |
| BILL/EUR |
0.011386 |
0.011236 |
0.011273 |
246 EUR |
| ZK/USD |
0.012801 |
0.003249 |
0 |
231 USD |
| INJ/EUR |
6.8992 |
6.8458 |
6.9419 |
216 EUR |
| CRV/EUR |
0.30611 |
0.30448 |
0.30485 |
212 EUR |
| WECAN/EUR |
0.00139 |
0.00138 |
0.00141 |
178 EUR |
| WLFI/EUR |
0.0512 |
0.05066 |
0.05093 |
107 EUR |
| SNX/EUR |
0.2193 |
0.21549 |
0.25186 |
81 EUR |
| FTM/USD |
0.03883 |
0.0389 |
0.045 |
72 USD |
| MANA/EUR |
0.080638 |
0.080206 |
0.080861 |
62 EUR |
| AERO/EUR |
0.74 |
0.72973 |
465.25501 |
58 EUR |
| PENGU/EUR |
0.0092227 |
0.0090571 |
0.0091293 |
53 EUR |
| APE/EUR |
0.13 |
0.13 |
0.15 |
47 EUR |
| BIO/USD |
0.0305 |
0.031 |
0.0319 |
46 USD |
| EURC/EUR |
0.9993 |
0.9892 |
0.9991 |
41 EUR |
| S/USD |
0.039303 |
0.039868 |
0.039905 |
39 USD |
| WECAN/USD |
0.0016 |
0.00158 |
0.0016 |
38 USD |
| SNX/USD |
0.2212 |
0.22134 |
0.30997 |
33 USD |
| OP/EUR |
0.126738 |
0.126166 |
0.126508 |
33 EUR |
| ZRX/USD |
0.12611 |
0.12398 |
0.14329 |
30 USD |
| MANA/USD |
0.093795 |
0.090692 |
0.092707 |
28 USD |
| IMX/EUR |
0.14999 |
0.14718 |
0.148639 |
25 EUR |
| FIGHT/USD |
0.003941 |
0 |
0.004058 |
24 USD |
| SKR/EUR |
0.017323 |
0.016627 |
0.016728 |
23 EUR |
| RE/EUR |
0.44282 |
0.43111 |
0.43685 |
22 EUR |
| S/EUR |
0.034474 |
0.034992 |
0.035077 |
17 EUR |
| BAT/EUR |
0.08038 |
0.08237 |
0.08431 |
15 EUR |
| FIGHT/EUR |
0.0035 |
0 |
0 |
11 EUR |
| MKR/EUR |
1200 |
1200 |
1400 |
5 EUR |
| XRP/BTC |
0.00001802 |
0.00001799 |
0.00001801 |
5 BTC |
| ETH/BTC |
0.03187481 |
0.0318519 |
0.03186206 |
3 BTC |
| LTC/BTC |
0.00083667 |
0.00083504 |
0.00083584 |
2 BTC |