- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76538.45 |
76536.64 |
76536.65 |
104985075 USD |
| USDT/USD |
0.99919 |
0.99919 |
0.9992 |
57824663 USD |
| ETH/USD |
2447.16 |
2447.99 |
2448 |
30646989 USD |
| XRP/USD |
1.29482 |
1.29488 |
1.29489 |
27566258 USD |
| SOL/USD |
100.866 |
100.866 |
100.867 |
22728459 USD |
| USDC/EUR |
0.87117 |
0.87109 |
0.87118 |
15796403 EUR |
| DOGE/USD |
0.081561 |
0.081597 |
0.081598 |
11004926 USD |
| BTC/EUR |
66671.38 |
66682.36 |
66682.63 |
10589466 EUR |
| CASHCAT/USD |
0.198281 |
0.19828 |
0.198281 |
8767517 USD |
| XRP/EUR |
1.12803 |
1.12805 |
1.12817 |
4873466 EUR |
| UNI/USD |
7.63 |
7.63307 |
7.6401 |
4785846 USD |
| ETH/EUR |
2132.86 |
2132.8 |
2132.96 |
3752069 EUR |
| HYPE/USD |
82.699 |
82.903 |
82.931 |
3284507 USD |
| NEAR/USD |
3.0079 |
3.00791 |
3.01255 |
3224062 USD |
| SOL/EUR |
87.878 |
87.883 |
87.884 |
3074831 EUR |
| ONDO/USD |
0.37492 |
0.37486 |
0.375 |
2909292 USD |
| USDT/EUR |
0.87062 |
0.87052 |
0.87062 |
2753520 EUR |
| XRP/USDT |
1.29567 |
1.29576 |
1.2962 |
2726347 USDT |
| USDC/USD |
0.99982 |
0.99982 |
0.99987 |
2554692 USD |
| ADA/USD |
0.2014 |
0.20147 |
0.20157 |
2488813 USD |
| ARB/USD |
0.175554 |
0.17551 |
0.175624 |
2165001 USD |
| ZEC/USD |
1485.26 |
1489.6 |
1490.48 |
2162263 USD |
| USDG/USD |
0.99996 |
0.99999 |
1 |
2149321 USD |
| AAVE/USD |
127.64 |
127.627 |
127.641 |
1998273 USD |
| ENA/USD |
0.15357 |
0.15369 |
0.15378 |
1906907 USD |
| XLM/USD |
0.185115 |
0.185159 |
0.185219 |
1589019 USD |
| EUR/USD |
1.14775 |
1.14769 |
1.14783 |
1520702 USD |
| LIT/USD |
4.6727 |
4.6697 |
4.6754 |
1505105 USD |
| SHIB/USD |
0.00000513 |
0.00000513 |
0.00000514 |
1331255 USD |
| PENGU/USD |
0.0072146 |
0.0072102 |
0.0072131 |
1314860 USD |
| LTC/USD |
53.84 |
53.807 |
53.827 |
1117253 USD |
| BCH/USD |
232.02 |
231.95 |
232.04 |
1060630 USD |
| BTC/USDT |
76598.09 |
76591.22 |
76610.05 |
984193 USDT |
| PEPE/USD |
0.00000362 |
0.00000362 |
0.00000363 |
967819 USD |
| SUI/USD |
0.73157 |
0.73163 |
0.73195 |
894163 USD |
| XRP/GBP |
0.96978 |
0.96947 |
0.96985 |
874055 GBP |
| HBAR/USD |
0.075055 |
0.075021 |
0.075058 |
859748 USD |
| LINK/USD |
11.2929 |
11.3091 |
11.3154 |
850067 USD |
| BTC/USDC |
76508.54 |
76536.65 |
76571.77 |
850026 USDC |
| AVAX/USD |
7.5806 |
7.5806 |
7.5818 |
838126 USD |
| BONK/USD |
0.00000271 |
0.0000027 |
0.00000271 |
822676 USD |
| DOT/USD |
1.06876 |
1.0666 |
1.06788 |
746038 USD |
| ETH/USDC |
2448.36 |
2446.34 |
2450.08 |
680408 USDC |
| XRP/RLUSD |
1.2941 |
1.29469 |
1.29545 |
676576 RLUSD |
| PNUT/USD |
0.04646 |
0.04643 |
0.04647 |
556805 USD |
| VVV/USD |
25.095 |
24.9787 |
25.0573 |
492204 USD |
| ETH/GBP |
1832.12 |
1832.39 |
1833.4 |
485869 GBP |
| AVAX/EUR |
6.618 |
6.6052 |
6.6056 |
459616 EUR |
| TRUMP/USD |
1.9555 |
1.9545 |
1.9554 |
458786 USD |
| CRV/USD |
0.32605 |
0.32411 |
0.32442 |
388440 USD |
| AERO/USD |
0.57952 |
0.58011 |
0.58012 |
352929 USD |
| ZORA/USD |
0.007665 |
0.007652 |
0.007659 |
326794 USD |
| XRP/USDC |
1.2945 |
1.2948 |
1.2952 |
306566 USDC |
| XPL/USD |
0.085529 |
0.085177 |
0.085219 |
300523 USD |
| ETH/RLUSD |
2451.58 |
2447.42 |
2448.82 |
299131 RLUSD |
| CASHCAT/EUR |
0.173243 |
0.172825 |
0.173112 |
289946 EUR |
| BCH/EUR |
202.15 |
201.9 |
202.15 |
262631 EUR |
| ADA/EUR |
0.17558 |
0.17554 |
0.17568 |
261394 EUR |
| DOGE/EUR |
0.071042 |
0.071095 |
0.071097 |
258206 EUR |
| BTC/GBP |
57301.16 |
57272.55 |
57328.79 |
251839 GBP |
| WIF/USD |
0.18543 |
0.18555 |
0.18571 |
248828 USD |
| CHIP/USD |
0.037656 |
0.037686 |
0.037795 |
240594 USD |
| PAXG/USD |
4345.18 |
4338.82 |
4340.97 |
221690 USD |
| UNI/EUR |
6.60089 |
6.64723 |
6.6566 |
207069 EUR |
| COMP/USD |
19.46 |
19.45 |
19.47 |
190851 USD |
| OP/USD |
0.101101 |
0.101207 |
0.101268 |
187183 USD |
| ETH/USDT |
2449.89 |
2449.35 |
2450.51 |
186898 USDT |
| FET/USD |
0.16781 |
0.16746 |
0.16771 |
155439 USD |
| LDO/USD |
0.3579 |
0.3586 |
0.3589 |
151207 USD |
| WLFI/USD |
0.05784 |
0.05784 |
0.05787 |
146448 USD |
| LTC/EUR |
46.911 |
46.882 |
46.899 |
127314 EUR |
| FET/EUR |
0.14624 |
0.14598 |
0.14619 |
107453 EUR |
| INJ/USD |
5.6563 |
5.6544 |
5.6572 |
103580 USD |
| RE/USD |
0.43979 |
0.43927 |
0.43962 |
102721 USD |
| ZRO/USD |
1.0726 |
1.075 |
1.0764 |
99232 USD |
| ASTER/USD |
0.74182 |
0.74223 |
0.74248 |
88396 USD |
| BTC/RLUSD |
76563.18 |
76524.96 |
76568.97 |
79464 RLUSD |
| RLUSD/USDT |
1.00082 |
1.00071 |
1.00079 |
78069 USDT |
| XDC/USD |
0.026933 |
0.026924 |
0.026971 |
66491 USD |
| XLM/EUR |
0.161386 |
0.161303 |
0.161456 |
57232 EUR |
| TRX/EUR |
0.29113 |
0.29084 |
0.29121 |
54077 EUR |
| CHZ/USD |
0.01434 |
0.01432 |
0.01434 |
50898 USD |
| TAO/USD |
230.14 |
230.7 |
230.86 |
50879 USD |
| SUI/EUR |
0.63845 |
0.63724 |
0.63782 |
50273 EUR |
| GRT/USD |
0.01845 |
0.01841 |
0.01844 |
45000 USD |
| LINK/EUR |
9.8205 |
9.851 |
9.86 |
44761 EUR |
| PEPE/EUR |
0.00000315 |
0.00000315 |
0.00000316 |
42310 EUR |
| SOL/USDC |
100.942 |
100.787 |
100.969 |
42104 USDC |
| BILL/USD |
0.013519 |
0.013563 |
0.013608 |
39284 USD |
| ONDO/EUR |
0.32976 |
0.32571 |
0.3356 |
37877 EUR |
| AAVE/EUR |
111.178 |
111.151 |
111.199 |
37324 EUR |
| HBAR/EUR |
0.065604 |
0.065362 |
0.065401 |
35862 EUR |
| POPCAT/USD |
0.045268 |
0.045225 |
0.045299 |
33689 USD |
| POL/USD |
0.09886 |
0.09762 |
0.09772 |
33054 USD |
| ALGO/USD |
0.08989 |
0.08992 |
0.09008 |
31524 USD |
| XTZ/USD |
0.24785 |
0.24733 |
0.24744 |
30404 USD |
| BNB/USD |
729.979 |
729.426 |
729.847 |
29401 USD |
| TON/USD |
1.33997 |
1.33984 |
1.34078 |
29351 USD |
| SAND/USD |
0.03574 |
0.03565 |
0.03578 |
24350 USD |
| FLOKI/USD |
0.00002414 |
0.00002414 |
0.00002417 |
24043 USD |
| GBP/USD |
1.33479 |
1.33535 |
1.33565 |
22166 USD |
| MEW/USD |
0.00039452 |
0.00039451 |
0.00039478 |
22010 USD |
| PYTH/USD |
0.055611 |
0.055611 |
0.055835 |
21347 USD |
| ZORA/EUR |
0.006686 |
0.006669 |
0.006679 |
20916 EUR |
| HYPE/EUR |
71.352 |
72.221 |
72.269 |
20111 EUR |
| JTO/USD |
0.4442 |
0.4441 |
0.44463 |
20009 USD |
| SYRUP/USD |
0.20576 |
0.20565 |
0.20603 |
16653 USD |
| LDO/EUR |
0.3127 |
0.3123 |
0.3127 |
16573 EUR |
| EURC/USDC |
1.1402 |
1.1418 |
1.1534 |
11277 USDC |
| EURC/EUR |
0.99 |
0.9906 |
0.9998 |
11038 EUR |
| WLD/USD |
0.37933 |
0.37883 |
0.37937 |
10771 USD |
| VIRTUAL/USD |
0.6076 |
0.6074 |
0.6082 |
10422 USD |
| USDC/USDT |
1.00074 |
1.00058 |
1.00071 |
10157 USDT |
| ICP/USD |
2.612 |
2.614 |
2.619 |
9439 USD |
| SEI/USD |
0.043699 |
0.043687 |
0.04374 |
7717 USD |
| AVNT/USD |
0.09818 |
0.09804 |
0.09822 |
6474 USD |
| ARB/EUR |
0.154175 |
0.152915 |
0.153025 |
6329 EUR |
| NEAR/EUR |
2.6 |
2.59998 |
2.748 |
6298 EUR |
| POL/EUR |
0.08771 |
0.08501 |
0.08514 |
5979 EUR |
| DOT/EUR |
0.93356 |
0.92911 |
0.93396 |
5668 EUR |
| JUP/EUR |
0.20605 |
0.201972 |
0.202339 |
5020 EUR |
| TAO/EUR |
201.07 |
200.94 |
201.19 |
5014 EUR |
| MORPHO/USD |
2.2176 |
2.2152 |
2.2153 |
4949 USD |
| ALGO/EUR |
0.07849 |
0.07832 |
0.07848 |
4891 EUR |
| ORCA/USD |
1.37655 |
1.37585 |
1.37753 |
4835 USD |
| TRAC/EUR |
0.3065 |
0.2835 |
0.3325 |
4520 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9999 |
4499 EUR |
| SKR/USD |
0.018686 |
0.018589 |
0.018617 |
4338 USD |
| QNT/USD |
61.34 |
61.318 |
61.39 |
4293 USD |
| JUP/USD |
0.232477 |
0.231802 |
0.232076 |
4257 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
4214 USD |
| LINK/GBP |
8.5 |
8.46 |
8.48 |
4038 GBP |
| TRAC/USD |
0.3302 |
0.3258 |
0.3279 |
4026 USD |
| MORPHO/EUR |
1.8682 |
1.9273 |
1.9274 |
3431 EUR |
| RLUSD/EUR |
0.87173 |
0.87132 |
0.87147 |
3053 EUR |
| ENA/EUR |
0.13198 |
0.1339 |
0.13404 |
2860 EUR |
| FLR/EUR |
0.0055659 |
0.0055544 |
0.0055666 |
2033 EUR |
| PAXG/EUR |
3699.51 |
3783.59 |
3795.84 |
2000 EUR |
| CHZ/EUR |
0.01244 |
0.01247 |
0.01249 |
1941 EUR |
| SHIB/EUR |
0.00000448 |
0.00000446 |
0.00000448 |
1794 EUR |
| MEGA/USD |
0.03515 |
0.03505 |
0.0351 |
1407 USD |
| GRT/EUR |
0.01604 |
0.01603 |
0.01607 |
1399 EUR |
| XDC/EUR |
0.023542 |
0.023446 |
0.023506 |
1281 EUR |
| WECAN/EUR |
0.0013 |
0.0013 |
0.00139 |
1268 EUR |
| WECAN/USD |
0.00152 |
0.00152 |
0.00155 |
1215 USD |
| COMP/EUR |
16.79 |
16.9 |
16.98 |
1135 EUR |
| BONK/EUR |
0.00000236 |
0.00000235 |
0.00000237 |
1097 EUR |
| FTM/EUR |
0.0235 |
0.02351 |
0.02542 |
991 EUR |
| FLOKI/EUR |
0.00002127 |
0.00002102 |
0.00002108 |
929 EUR |
| CRV/EUR |
0.28247 |
0.28226 |
0.28268 |
887 EUR |
| MNT/USD |
0.567 |
0.567 |
0.5673 |
872 USD |
| SAND/EUR |
0.03114 |
0.03083 |
0.03291 |
788 EUR |
| BAT/USD |
0.07376 |
0.06465 |
0.07242 |
624 USD |
| BILL/EUR |
0.011451 |
0.011819 |
0.011856 |
575 EUR |
| WIF/EUR |
0.160677 |
0.161633 |
0.161832 |
515 EUR |
| FLR/USD |
0.0062765 |
0.0063645 |
0.0063896 |
455 USD |
| AXS/USD |
0.92825 |
0.93754 |
0.93957 |
414 USD |
| W/USD |
0.00985 |
0.009838 |
0.009866 |
392 USD |
| TRX/USD |
0.33421 |
0.33381 |
0.33423 |
384 USD |
| TRUMP/EUR |
1.6964 |
1.7031 |
1.7085 |
356 EUR |
| AXS/EUR |
0.78 |
0.80019 |
0.8675 |
314 EUR |
| ETC/EUR |
6.4134 |
5.9773 |
7.4502 |
278 EUR |
| VVV/EUR |
21.765 |
21.7605 |
21.8682 |
271 EUR |
| OP/EUR |
0.084654 |
0.088057 |
0.088309 |
221 EUR |
| SKR/EUR |
0.016586 |
0.016586 |
0.016589 |
216 EUR |
| CC/USD |
0.09792 |
0.09883 |
0.09932 |
210 USD |
| W/EUR |
0.008484 |
0.00857 |
0.008596 |
153 EUR |
| MEW/EUR |
0.00034187 |
0.00034379 |
0.0003447 |
151 EUR |
| ICP/EUR |
2.159 |
2.273 |
2.277 |
150 EUR |
| PYTH/EUR |
0.047136 |
0.048411 |
0.048665 |
139 EUR |
| INJ/EUR |
4.89 |
4.9061 |
4.952 |
120 EUR |
| VIRTUAL/EUR |
0.517 |
0.5288 |
0.5296 |
103 EUR |
| XTZ/EUR |
0.21311 |
0.21512 |
0.2164 |
93 EUR |
| ZRX/EUR |
0.09156 |
0.08232 |
0.1122 |
91 EUR |
| JTO/EUR |
0.36171 |
0.37172 |
0.37223 |
81 EUR |
| TON/EUR |
1.16754 |
1.16723 |
1.16809 |
79 EUR |
| IMX/EUR |
0.089 |
0.096658 |
0.10527 |
59 EUR |
| RAY/EUR |
1.26165 |
1.26435 |
1.27162 |
56 EUR |
| RNDR/EUR |
1.162 |
1.181 |
1.254 |
39 EUR |
| POPCAT/EUR |
0.038951 |
0.038 |
0.054099 |
34 EUR |
| XPL/EUR |
0.070895 |
0.074157 |
0.074287 |
33 EUR |
| ZRX/USD |
0.10759 |
0.10598 |
0.16169 |
33 USD |
| ETC/USD |
7.2935 |
5.9832 |
14.8853 |
23 USD |
| QNT/EUR |
51.305 |
53.303 |
53.548 |
20 EUR |
| BNB/EUR |
630 |
616.866 |
994.723 |
18 EUR |
| WLD/EUR |
0.31611 |
0.32971 |
0.373 |
16 EUR |
| RNDR/USD |
1.539 |
1.398 |
1.538 |
15 USD |
| MOG/USD |
0.00000009 |
0.00000009 |
0.0000001 |
14 USD |
| APE/EUR |
0.10838 |
0.1 |
0.15 |
10 EUR |
| ETH/BTC |
0.03202495 |
0.03197688 |
0.03198405 |
7 BTC |
| XRP/BTC |
0.00001693 |
0.00001691 |
0.00001693 |
7 BTC |
| FARTCOIN/USD |
0.144394 |
0.144616 |
0.14504 |
4 USD |
| LTC/BTC |
0.00070073 |
0.00070281 |
0.00070347 |
2 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |