- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62679.18 |
62679.18 |
62679.19 |
92418667 USD |
| XRP/USD |
1.12706 |
1.12726 |
1.12727 |
24219559 USD |
| USDT/EUR |
0.87319 |
0.87317 |
0.87328 |
23685936 EUR |
| SOL/USD |
68.332 |
68.357 |
68.361 |
22534649 USD |
| ETH/USD |
1692.41 |
1692.42 |
1692.43 |
20316540 USD |
| USDC/EUR |
0.87381 |
0.87378 |
0.87396 |
17188767 EUR |
| ETH/EUR |
1479.5 |
1479.18 |
1479.37 |
17093517 EUR |
| USDT/USD |
0.99905 |
0.99904 |
0.99906 |
11066059 USD |
| HYPE/USD |
67.271 |
67.276 |
67.306 |
9241545 USD |
| SOL/EUR |
59.725 |
59.742 |
59.748 |
7543136 EUR |
| BTC/EUR |
54775.95 |
54788.09 |
54788.1 |
6869052 EUR |
| XLM/USD |
0.221239 |
0.22023 |
0.220444 |
5894579 USD |
| EUR/USD |
1.14411 |
1.14402 |
1.14425 |
5675550 USD |
| BTC/USDC |
62710.36 |
62694.29 |
62710.35 |
5427434 USDC |
| DOGE/USD |
0.08235 |
0.08235 |
0.08236 |
5052583 USD |
| USDC/USD |
0.99969 |
0.99975 |
0.9998 |
3574098 USD |
| XRP/EUR |
0.98634 |
0.98522 |
0.98531 |
2984791 EUR |
| XPL/USD |
0.0945 |
0.094011 |
0.094231 |
2300797 USD |
| AVAX/USD |
6.0006 |
6.0024 |
6.0069 |
1888456 USD |
| ADA/USD |
0.15996 |
0.15994 |
0.15999 |
1773246 USD |
| BTC/USDT |
62709.45 |
62738.95 |
62740.34 |
1740725 USDT |
| UNI/USD |
3.04482 |
3.03933 |
3.041 |
1394703 USD |
| BTC/RLUSD |
62730.88 |
62665.04 |
62700.3 |
1354840 RLUSD |
| ENA/USD |
0.08789 |
0.08751 |
0.08757 |
1352603 USD |
| PENGU/USD |
0.0064819 |
0.006466 |
0.0064697 |
1311826 USD |
| BCH/USD |
194.47 |
194.4 |
194.53 |
1230195 USD |
| BTC/GBP |
47525 |
47480.44 |
47505.31 |
967125 GBP |
| ONDO/USD |
0.3534 |
0.35367 |
0.35368 |
794916 USD |
| ETH/RLUSD |
1696.57 |
1692.22 |
1693.16 |
780577 RLUSD |
| SUI/USD |
0.71278 |
0.71254 |
0.71283 |
717581 USD |
| ETH/USDC |
1695.05 |
1692.64 |
1693.4 |
649779 USDC |
| HBAR/USD |
0.078951 |
0.078917 |
0.078945 |
597592 USD |
| CHIP/USD |
0.034663 |
0.034625 |
0.034644 |
572131 USD |
| NEAR/USD |
2.13646 |
2.13368 |
2.13591 |
529477 USD |
| ETH/GBP |
1284.55 |
1282.54 |
1282.97 |
513828 GBP |
| TRUMP/USD |
1.8513 |
1.8489 |
1.8499 |
498619 USD |
| AAVE/USD |
72.62 |
72.52 |
72.59 |
461290 USD |
| XRP/RLUSD |
1.13639 |
1.12716 |
1.12764 |
451223 RLUSD |
| LINK/USD |
7.8664 |
7.8472 |
7.8536 |
420177 USD |
| ASTER/USD |
0.62145 |
0.62028 |
0.62145 |
366254 USD |
| LTC/USD |
43.42 |
43.431 |
43.441 |
359021 USD |
| WIF/USD |
0.16199 |
0.16135 |
0.16148 |
341386 USD |
| SHIB/USD |
0.00000472 |
0.0000047 |
0.00000471 |
339820 USD |
| ETH/USDT |
1696.09 |
1693.8 |
1694.87 |
333203 USDT |
| LDO/USD |
0.275 |
0.2752 |
0.2755 |
287500 USD |
| ADA/EUR |
0.13986 |
0.13975 |
0.1399 |
241138 EUR |
| XLM/EUR |
0.193758 |
0.192406 |
0.192693 |
236127 EUR |
| INJ/USD |
5.116 |
5.0839 |
5.0999 |
229920 USD |
| ARB/USD |
0.083456 |
0.082804 |
0.082837 |
224305 USD |
| LIT/USD |
1.5822 |
1.5679 |
1.5705 |
219735 USD |
| UNI/EUR |
2.66479 |
2.6552 |
2.65779 |
216482 EUR |
| BONK/USD |
0.00000447 |
0.00000445 |
0.00000446 |
213489 USD |
| CRV/USD |
0.21654 |
0.21639 |
0.2166 |
201450 USD |
| TON/USD |
1.63746 |
1.6361 |
1.63756 |
183177 USD |
| PEPE/USD |
0.0000028 |
0.00000279 |
0.0000028 |
163506 USD |
| LTC/EUR |
37.966 |
37.957 |
37.997 |
145452 EUR |
| FLOKI/USD |
0.00002618 |
0.00002614 |
0.00002617 |
141882 USD |
| ICP/USD |
2.232 |
2.232 |
2.233 |
137871 USD |
| BCH/EUR |
170.55 |
169.88 |
170.04 |
136776 EUR |
| WLFI/USD |
0.058 |
0.0579 |
0.05798 |
136200 USD |
| MEGA/USD |
0.05905 |
0.05861 |
0.05869 |
134232 USD |
| PNUT/USD |
0.04343 |
0.04339 |
0.04344 |
133922 USD |
| DOT/USD |
0.956 |
0.95601 |
0.95692 |
132885 USD |
| DOGE/EUR |
0.072041 |
0.071947 |
0.072009 |
107562 EUR |
| XRP/GBP |
0.85304 |
0.85323 |
0.8542 |
90962 GBP |
| ZEC/USD |
450.16 |
433 |
449.98 |
87264 USD |
| USDC/USDT |
1.0007 |
0.99889 |
1.00072 |
85097 USDT |
| CHZ/USD |
0.02077 |
0.02073 |
0.0208 |
82803 USD |
| OP/USD |
0.101363 |
0.10145 |
0.101761 |
76976 USD |
| ZORA/USD |
0.007895 |
0.007905 |
0.007928 |
67548 USD |
| POPCAT/USD |
0.0416 |
0.041638 |
0.041652 |
64703 USD |
| RNDR/USD |
1.712 |
1.69 |
1.692 |
63236 USD |
| COMP/USD |
17.47 |
17.46 |
17.48 |
63131 USD |
| MEW/USD |
0.00036039 |
0.00035827 |
0.00035837 |
62927 USD |
| XRP/USDT |
1.12985 |
1.12764 |
1.12838 |
60368 USDT |
| XRP/USDC |
1.1329 |
1.1274 |
1.1281 |
56355 USDC |
| LINK/EUR |
6.8618 |
6.8594 |
6.8622 |
56004 EUR |
| HYPE/EUR |
58.928 |
58.697 |
58.848 |
50882 EUR |
| PEPE/EUR |
0.00000244 |
0.00000243 |
0.00000244 |
47878 EUR |
| ICP/EUR |
1.942 |
1.946 |
1.949 |
46903 EUR |
| AERO/USD |
0.4329 |
0.43417 |
0.43617 |
41533 USD |
| AVAX/EUR |
5.2672 |
5.2386 |
5.2488 |
40199 EUR |
| XDC/USD |
0.029712 |
0.029812 |
0.029859 |
35742 USD |
| GRT/USD |
0.0195 |
0.01941 |
0.01946 |
31511 USD |
| MNT/USD |
0.5288 |
0.5273 |
0.5279 |
29571 USD |
| SEI/USD |
0.054148 |
0.053949 |
0.054013 |
29365 USD |
| VVV/USD |
14.2976 |
14.3145 |
14.3641 |
29252 USD |
| AAVE/EUR |
63.815 |
63.386 |
63.464 |
27117 EUR |
| POL/USD |
0.07778 |
0.0779 |
0.07797 |
19586 USD |
| GBP/USD |
1.31754 |
1.31782 |
1.31992 |
19370 USD |
| ALGO/USD |
0.09337 |
0.09278 |
0.09307 |
17585 USD |
| ENA/EUR |
0.07718 |
0.0765 |
0.07658 |
14783 EUR |
| QNT/USD |
69.97 |
69.854 |
70.116 |
14497 USD |
| FET/EUR |
0.16998 |
0.16822 |
0.16846 |
13201 EUR |
| SYRUP/USD |
0.13477 |
0.13458 |
0.1348 |
12135 USD |
| LDO/EUR |
0.2476 |
0.2402 |
0.241 |
11845 EUR |
| ARB/EUR |
0.072964 |
0.071664 |
0.073176 |
10284 EUR |
| POL/EUR |
0.06811 |
0.06804 |
0.06821 |
9802 EUR |
| XDC/EUR |
0.02598 |
0.026044 |
0.026113 |
8416 EUR |
| TRUMP/EUR |
1.628 |
1.6137 |
1.6188 |
8382 EUR |
| ZRO/USD |
0.9652 |
0.9492 |
0.9527 |
7769 USD |
| SUI/EUR |
0.62448 |
0.62186 |
0.62375 |
7667 EUR |
| CHZ/EUR |
0.01822 |
0.01814 |
0.01818 |
7626 EUR |
| MEW/EUR |
0.0003153 |
0.00031316 |
0.00031324 |
7451 EUR |
| XPL/EUR |
0.082581 |
0.08166 |
0.082846 |
7132 EUR |
| NEAR/EUR |
1.89328 |
1.8594 |
2.17268 |
7099 EUR |
| PYTH/USD |
0.035318 |
0.035118 |
0.035264 |
6773 USD |
| HBAR/EUR |
0.069915 |
0.068975 |
0.069002 |
6617 EUR |
| ONDO/EUR |
0.3098 |
0.30861 |
0.30972 |
5512 EUR |
| PENGU/EUR |
0.0056798 |
0.0056443 |
0.0056666 |
5293 EUR |
| DOT/EUR |
0.83775 |
0.83476 |
0.83697 |
5074 EUR |
| FTM/EUR |
0.0291 |
0.0291 |
0.03249 |
5010 EUR |
| FET/USD |
0.19452 |
0.19252 |
0.1928 |
4628 USD |
| ZORA/EUR |
0.007014 |
0.006894 |
0.006912 |
4246 EUR |
| SOL/USDC |
69.095 |
68.284 |
68.489 |
4207 USDC |
| FLOKI/EUR |
0.00002315 |
0.00002282 |
0.000023 |
3927 EUR |
| RE/USD |
0.43502 |
0.45303 |
0.45707 |
3626 USD |
| AVNT/USD |
0.10931 |
0.1091 |
0.10911 |
3591 USD |
| TAO/EUR |
204.6 |
198.64 |
198.95 |
3484 EUR |
| SHIB/EUR |
0.00000412 |
0.00000411 |
0.00000412 |
3205 EUR |
| POPCAT/EUR |
0.036546 |
0.036396 |
0.036933 |
3151 EUR |
| TAO/USD |
231.4 |
227.25 |
227.6 |
3060 USD |
| BNB/USD |
578.607 |
572.225 |
575.77 |
2832 USD |
| SAND/USD |
0.05148 |
0.0503 |
0.05057 |
2375 USD |
| TON/EUR |
1.42847 |
1.41851 |
1.44527 |
2114 EUR |
| TRX/EUR |
0.2792 |
0.27962 |
0.27993 |
2112 EUR |
| MEGA/EUR |
0.05362 |
0.04995 |
0.05242 |
2074 EUR |
| CRV/EUR |
0.18943 |
0.18912 |
0.18939 |
1677 EUR |
| BAT/EUR |
0.0783 |
0.07749 |
0.07829 |
1416 EUR |
| PAXG/USD |
4120.71 |
4148.18 |
4157.5 |
1351 USD |
| WIF/EUR |
0.141382 |
0.14097 |
0.141197 |
1327 EUR |
| BAT/USD |
0.08798 |
0.08903 |
0.12317 |
1305 USD |
| SKL/USD |
0.0040745 |
0.0040023 |
0.0040075 |
1304 USD |
| ZRX/USD |
0.086 |
0.08426 |
0.08912 |
1271 USD |
| CTSI/USD |
0.0231 |
0.0229 |
0.0231 |
1225 USD |
| EURC/USDC |
1.19 |
1.1381 |
1.15 |
1133 USDC |
| GALA/EUR |
0.00222929 |
0.00217442 |
0.0023827 |
1093 EUR |
| LINK/GBP |
5.99 |
5.93 |
5.96 |
1060 GBP |
| TRX/USD |
0.31899 |
0.31994 |
0.32027 |
1022 USD |
| GALA/USD |
0.00248806 |
0.00248814 |
0.00290006 |
1005 USD |
| BTC/EURC |
54912.7 |
54502.96 |
55041.97 |
995 EURC |
| XTZ/USD |
0.2271 |
0.22671 |
0.22781 |
953 USD |
| SKR/USD |
0.008747 |
0.008298 |
0.008311 |
903 USD |
| OP/EUR |
0.089962 |
0.088441 |
0.089248 |
879 EUR |
| MELANIA/EUR |
0.068641 |
0.067716 |
0.067933 |
872 EUR |
| TRAC/USD |
0.3544 |
0.3403 |
0.3425 |
847 USD |
| COMP/EUR |
15.39 |
15.22 |
15.33 |
847 EUR |
| TRAC/EUR |
0.313 |
0.2972 |
0.3595 |
796 EUR |
| SKR/EUR |
0.007598 |
0.007231 |
0.007266 |
784 EUR |
| GRT/EUR |
0.01735 |
0.01693 |
0.01794 |
761 EUR |
| ZK/USD |
0.011203 |
0.011041 |
0.011051 |
729 USD |
| KNC/USD |
0.11147 |
0.10914 |
0.12821 |
715 USD |
| LMWR/USD |
0.0133 |
0.0132 |
0.0133 |
711 USD |
| W/USD |
0.009633 |
0.009485 |
0.009501 |
700 USD |
| BONK/EUR |
0.00000391 |
0.00000389 |
0.00000391 |
699 EUR |
| CSPR/USD |
0.00194 |
0.00194 |
0.00196 |
671 USD |
| INJ/EUR |
4.51 |
4.4171 |
4.5192 |
522 EUR |
| JUP/USD |
0.191756 |
0.186969 |
0.187306 |
500 USD |
| XCHNG/EUR |
0.0003 |
0.00028 |
0.0003 |
490 EUR |
| IMX/USD |
0.14 |
0.14 |
0.159902 |
456 USD |
| CXT/USD |
0.00468 |
0.00469 |
0.00471 |
372 USD |
| SAND/EUR |
0.045 |
0.04381 |
0.04489 |
361 EUR |
| RLUSD/USDT |
1.00096 |
1.00095 |
1.00097 |
242 USDT |
| AVNT/EUR |
0.09518 |
0.09519 |
0.09544 |
219 EUR |
| KNC/EUR |
0.10117 |
0.0977 |
0.10581 |
215 EUR |
| ALGO/EUR |
0.0883 |
0.08095 |
0.08157 |
207 EUR |
| CXT/EUR |
0.00411 |
0.0041 |
0.00412 |
153 EUR |
| BNB/EUR |
500.09 |
498.907 |
505.808 |
100 EUR |
| FLR/USD |
0.0072816 |
0.0073038 |
0.0073916 |
87 USD |
| ORCA/USD |
1.22196 |
1.20915 |
1.21519 |
81 USD |
| VVV/EUR |
12.5573 |
12.508 |
12.5592 |
73 EUR |
| SEI/EUR |
0.047208 |
0.043597 |
0.053309 |
64 EUR |
| RNDR/EUR |
1.442 |
1.472 |
1.581 |
56 EUR |
| IMX/EUR |
0.12168 |
0.12209 |
0.179999 |
56 EUR |
| ASTER/EUR |
0.59343 |
0.52317 |
0.55068 |
51 EUR |
| MON/USD |
0.021051 |
0.020694 |
0.020714 |
50 USD |
| LMWR/EUR |
0.0114 |
0.0115 |
0.0116 |
47 EUR |
| ENJ/USD |
0.03665 |
0.03666 |
0.04806 |
44 USD |
| AXS/EUR |
0.93402 |
0.81607 |
0.89173 |
41 EUR |
| W/EUR |
0.008444 |
0.008289 |
0.008322 |
40 EUR |
| SKL/EUR |
0.0036572 |
0.0034984 |
0.0035029 |
34 EUR |
| UMA/USD |
0.41 |
0.39 |
0.58 |
23 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
22 EUR |
| RE/EUR |
0.39153 |
0.39569 |
0.39722 |
20 EUR |
| PYTH/EUR |
0.03248 |
0.030693 |
0.030855 |
16 EUR |
| JUP/EUR |
0.162241 |
0.163415 |
0.163705 |
13 EUR |
| ETH/BTC |
0.02702054 |
0.02699983 |
0.02700574 |
8 BTC |
| UMA/EUR |
0.35 |
0.34 |
0.36 |
5 EUR |
| SYRUP/EUR |
0.11192 |
0.11309 |
0.129 |
4 EUR |
| XRP/BTC |
0.00001799 |
0.00001798 |
0.00001799 |
4 BTC |
| MKR/EUR |
1100.01 |
1100.01 |
1150 |
1 EUR |
| LTC/BTC |
0.00069347 |
0.00069284 |
0.00069356 |
1 BTC |
| WECAN/EUR |
0.00132 |
0.00132 |
0.00142 |
0 EUR |
| CSPR/EUR |
0.00179 |
0.00165 |
0.00363 |
0 EUR |