Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 63891.5 63891.5 63891.51 71486760 USD
ETH/USD 1838.9 1839.15 1839.16 28964841 USD
USDC/EUR 0.87449 0.87437 0.87449 22054284 EUR
USDT/EUR 0.87403 0.87386 0.8751 20282975 EUR
USDT/USD 0.99933 0.99932 0.99933 14668547 USD
SOL/USD 75.047 75.083 75.087 13683879 USD
XRP/USD 1.08766 1.08765 1.08767 10808572 USD
BTC/EUR 55869.72 55879.43 55879.47 7825116 EUR
EUR/USD 1.14351 1.14312 1.14339 5208214 USD
HYPE/USD 59.638 59.635 59.657 4704415 USD
ETH/EUR 1608.59 1608.31 1608.65 4303139 EUR
DOGE/USD 0.072456 0.072451 0.072463 3868978 USD
USDG/USD 1.0001 0.99995 0 3507129 USD
XRP/EUR 0.95106 0.95122 0.95123 1730916 EUR
USDC/USD 0.99993 0.99989 0.99991 1620998 USD
ADA/USD 0.16738 0.16729 0.16737 1323374 USD
PENGU/USD 0.005946 0.0059447 0.0059456 1244074 USD
BCH/USD 218.78 218.79 218.86 1077115 USD
SOL/EUR 65.633 65.667 65.674 1023046 EUR
BTC/USDC 63880.39 63882.3 63927.67 987585 USDC
UNI/USD 3.58256 3.57716 3.5791 853180 USD
AAVE/USD 90.184 89.74 89.759 807456 USD
BTC/USDT 63994.15 63936.05 63939.07 677048 USDT
BONK/USD 0.00000311 0.00000309 0.0000031 637712 USD
SUI/USD 0.73906 0.73866 0.7388 574859 USD
XLM/USD 0.184975 0.184991 0.185079 570454 USD
LIT/USD 2.3008 2.2954 2.2991 567594 USD
ENA/USD 0.08236 0.08216 0.08223 526282 USD
HBAR/USD 0.065729 0.06572 0.065722 505977 USD
ONDO/USD 0.37974 0.37941 0.37981 495828 USD
ETH/USDC 1840.03 1838.56 1839.5 436567 USDC
LTC/USD 45.198 45.175 45.198 398318 USD
LINK/USD 8.234 8.2392 8.2406 329259 USD
PNUT/USD 0.04113 0.04112 0.04114 324102 USD
PEPE/USD 0.00000274 0.00000273 0.00000274 286024 USD
ADA/EUR 0.14637 0.1463 0.14643 281096 EUR
AERO/USD 0.46663 0.46449 0.46583 248338 USD
SHIB/USD 0.00000416 0.00000415 0.00000416 240338 USD
ZEC/USD 546.54 545.92 546.46 235963 USD
XPL/USD 0.085493 0.085544 0.085587 218713 USD
ARB/USD 0.092354 0.092405 0.092482 209355 USD
LTC/EUR 39.523 39.518 39.534 199563 EUR
AVAX/USD 6.6097 6.6043 6.6095 196889 USD
WIF/USD 0.15589 0.15588 0.15594 182169 USD
TRUMP/USD 1.5677 1.5665 1.5686 172853 USD
TON/USD 1.49664 1.49475 1.49633 160051 USD
NEAR/USD 1.92803 1.92738 1.9291 142597 USD
CHIP/USD 0.029937 0.029871 0.029907 137033 USD
ZORA/USD 0.006573 0.006552 0.006559 124510 USD
OP/USD 0.096428 0.09642 0.096491 111043 USD
GBP/USD 1.34375 1.3439 1.3455 105433 USD
COMP/USD 17 16.96 16.98 101021 USD
DOT/USD 0.84991 0.84703 0.84827 91124 USD
LINK/EUR 7.2164 7.2029 7.2088 88308 EUR
ETH/GBP 1366.57 1366.59 1367.13 82037 GBP
SYRUP/USD 0.18088 0.18096 0.18169 74066 USD
AVNT/USD 0.09189 0.09064 0.09069 69798 USD
BTC/GBP 47510.97 47481.62 47516 66798 GBP
QNT/USD 64.744 64.75 64.922 65474 USD
XLM/EUR 0.162191 0.161705 0.161966 65419 EUR
CRV/USD 0.21569 0.21511 0.21534 65146 USD
DOGE/EUR 0.063472 0.063337 0.063402 61081 EUR
CHZ/USD 0.01597 0.01596 0.016 56622 USD
WLFI/USD 0.05724 0.05724 0.05725 55976 USD
XRP/GBP 0.80952 0.8082 0.80872 50579 GBP
PEPE/EUR 0.00000239 0.00000239 0.0000024 50341 EUR
LDO/USD 0.3739 0.3733 0.374 48571 USD
BCH/EUR 192.39 191.33 191.51 46748 EUR
MEGA/USD 0.04397 0.04317 0.04324 45465 USD
HYPE/EUR 52.224 52.116 52.199 43768 EUR
BTC/RLUSD 64031.31 63871.16 63898.59 31781 RLUSD
FET/USD 0.15943 0.15922 0.15945 29347 USD
ETH/RLUSD 1840.87 1838.64 1839.36 27229 RLUSD
UNI/EUR 3.13736 3.12821 3.13145 25714 EUR
INJ/USD 5.1974 5.1581 5.1733 25630 USD
ICP/USD 2.147 2.147 2.15 23053 USD
POPCAT/USD 0.043037 0.042924 0.043017 23000 USD
BNB/USD 566.639 566.4 566.42 21889 USD
XRP/USDC 1.088 1.0871 1.0881 20013 USDC
PYTH/USD 0.049573 0.049321 0.049485 19913 USD
TAO/USD 194.6 194.2 194.26 19247 USD
MEW/USD 0.00036103 0.00036089 0.00036173 19038 USD
PAXG/USD 4005.09 4005.02 4005.03 18881 USD
RE/USD 0.44659 0.4455 0.44667 18693 USD
SEI/USD 0.046683 0.046768 0.046823 17874 USD
AXS/EUR 0.82661 0.80001 0.8276 16931 EUR
XRP/RLUSD 1.08839 1.0874 1.08789 16278 RLUSD
XDC/USD 0.027845 0.027776 0.027823 16202 USD
POL/EUR 0.07242 0.07226 0.07235 14461 EUR
POL/USD 0.08287 0.08261 0.0827 13423 USD
ALGO/USD 0.08336 0.08316 0.08332 13286 USD
ZORA/EUR 0.00579 0.005747 0.005782 12831 EUR
ETH/USDT 1841.6 1840.2 1841.17 12418 USDT
AVAX/EUR 5.7478 5.7773 5.7818 12085 EUR
TON/EUR 1.345 1.30133 1.32124 11406 EUR
ZRO/USD 0.7849 0.7829 0.7849 10528 USD
ONDO/EUR 0.32673 0.33156 0.34775 9510 EUR
XTZ/USD 0.22127 0.22207 0.22302 9162 USD
ASTER/USD 0.62359 0.62187 0.62284 9125 USD
LDO/EUR 0.326 0.3262 0.3272 7086 EUR
FLOKI/USD 0.00002153 0.00002148 0.00002152 6783 USD
GRT/USD 0.0171 0.01698 0.01712 6338 USD
HBAR/EUR 0.05739 0.057475 0.057498 6094 EUR
RE/EUR 0.39116 0.38992 0.39048 5962 EUR
SUI/EUR 0.64333 0.64533 0.64701 5741 EUR
MEGA/EUR 0.03852 0.03703 0.05999 5260 EUR
AAVE/EUR 78.639 78.429 78.639 4999 EUR
SHIB/EUR 0.00000363 0.00000363 0.00000364 4782 EUR
FARTCOIN/USD 0.134519 0.134236 0.134279 4684 USD
SKL/USD 0.0039614 0.0039588 0.003964 4538 USD
FLR/EUR 0.0057634 0.005686 0.0057513 3269 EUR
MNT/USD 0.4243 0.4248 0.4249 2989 USD
TRUMP/EUR 1.3673 1.3671 1.3751 2887 EUR
ARB/EUR 0.079464 0.080797 0.080957 2803 EUR
TRX/EUR 0.28233 0.28197 0.28227 2688 EUR
XRP/USDT 1.0888 1.0879 1.08883 2599 USDT
VVV/USD 10.3034 11.2281 11.2633 2331 USD
FET/EUR 0.13933 0.13931 0.13993 1979 EUR
ZRX/USD 0.08585 0.0826 0.08545 1830 USD
DOT/EUR 0.74341 0.74064 0.75707 1695 EUR
INJ/EUR 4.5025 4.4959 4.6772 1359 EUR
POPCAT/EUR 0.037653 0.037575 0.037589 1334 EUR
PENGU/EUR 0.0050965 0.0051871 0.0052169 1324 EUR
LINK/GBP 6.12 6.11 6.13 1175 GBP
TAO/EUR 169.63 169.75 169.97 1169 EUR
XDC/EUR 0.024331 0.024287 0.024349 1124 EUR
ALGO/EUR 0.07193 0.0726 0.07405 1095 EUR
VIRTUAL/EUR 0.5597 0.5645 0.5653 1003 EUR
EURC/EUR 1 0.9925 1 1000 EUR
OP/EUR 0.084323 0.084109 0.084866 926 EUR
AVNT/EUR 0.07689 0.07912 0.07931 915 EUR
WIF/EUR 0.137243 0.136269 0.136425 910 EUR
ICP/EUR 1.856 1.878 1.881 875 EUR
QNT/EUR 58.408 56.581 56.831 874 EUR
PYTH/EUR 0.043541 0.043149 0.043298 853 EUR
SOL/USDC 74.25 69.803 75.768 713 USDC
SAND/USD 0.04792 0.0474 0.04765 628 USD
COMP/EUR 15.18 14.8 14.87 622 EUR
ENA/EUR 0.07043 0.07185 0.07194 615 EUR
STORJ/USD 0.06626 0.07268 0.11442 593 USD
MOODENG/USD 0.03776 0.03759 0.03775 590 USD
GRT/EUR 0.01494 0.01488 0.01513 525 EUR
CSPR/USD 0.00182 0.00182 0.00185 519 USD
TRX/USD 0.3228 0.32241 0.32274 396 USD
ORCA/USD 1.17578 1.16968 1.17583 358 USD
CRV/EUR 0.18928 0.18815 0.18841 358 EUR
SAND/EUR 0.04221 0.04162 0.04382 356 EUR
BONK/EUR 0.00000277 0.0000027 0.00000277 338 EUR
USDC/USDT 1.001 0.99867 1.00097 329 USDT
NEAR/EUR 1.69032 1.66553 1.71659 318 EUR
XPL/EUR 0.074884 0.07468 0.074886 309 EUR
RLUSD/EUR 0.87384 0.87446 0.87471 305 EUR
JUP/USD 0.19261 0.1977 0.198026 271 USD
JUP/EUR 0.172707 0.17291 0.173179 268 EUR
MEW/EUR 0.00031565 0.00031598 0.00031605 262 EUR
STORJ/EUR 0.065 0.064 0.0656 251 EUR
SKL/EUR 0.0034957 0.0034629 0.0034674 240 EUR
CHZ/EUR 0.014 0.01396 0.01405 224 EUR
TRAC/EUR 0.2727 0.2327 0.2338 197 EUR
FLR/USD 0.0065196 0.0065016 0.0065788 184 USD
BAT/USD 0.08058 0.07621 0.07987 183 USD
RNDR/USD 1.451 1.468 1.496 177 USD
RNDR/EUR 1.238 1.249 1.388 151 EUR
TRAC/USD 0.2972 0.2662 0.2676 130 USD
VIRTUAL/USD 0.6231 0.6455 0.6464 126 USD
GALA/EUR 0.00184559 0.00170192 0.00235047 125 EUR
SKR/USD 0.008403 0.008249 0.008275 124 USD
SKR/EUR 0.007297 0.007196 0.007242 107 EUR
SPK/USD 0.017109 0.016649 0.01671 100 USD
ENJ/EUR 0.03075 0.03047 0.03295 85 EUR
ENJ/USD 0.03472 0.03451 0.03876 72 USD
XTZ/EUR 0.19094 0.19416 0.19534 71 EUR
EURC/USDC 1.1402 1.1402 1.1495 67 USDC
FTM/EUR 0.03 0.03 0.03433 66 EUR
ZRX/EUR 0.07285 0.07326 0.07751 65 EUR
ETH/EURC 1600 1600 1615.8 59 EURC
LMWR/EUR 0.0081 0.0079 0.0087 52 EUR
CXT/USD 0.0032 0.00283 0.00331 50 USD
S/USD 0.025213 0.024612 0.024635 45 USD
MKR/EUR 950 950 951 41 EUR
SNX/EUR 0.18761 0.19084 0.21914 36 EUR
MON/USD 0.02163 0.021857 0.021878 30 USD
EURCV/EUR 0.9997 0.9997 1 25 EUR
ETC/EUR 6.2003 6.2003 6.8568 25 EUR
CSPR/EUR 0.00159 0.00159 0.00161 25 EUR
PNUT/EUR 0.03606 0.0359 0.03612 23 EUR
SEI/EUR 0.040935 0.040855 0.045133 23 EUR
SPK/EUR 0.014731 0.014563 0.014617 22 EUR
CTSI/EUR 0.0196 0.0197 0.0199 22 EUR
MELANIA/EUR 0.067418 0.068263 0.068509 21 EUR
CTSI/USD 0.0225 0.0225 0.0227 18 USD
GYEN/USD 0.0061488 0.0061319 0.006177 13 USD
UMA/EUR 0.31 0.31 0.36 3 EUR
ETH/BTC 0.02878899 0.02878068 0.02879073 3 BTC
LTC/BTC 0.00070681 0.00070656 0.00070896 2 BTC
XRP/BTC 0.00001704 0.00001701 0.00001703 0 BTC
ETH2/ETH 1.00999996 0.993 1.00999996 0 ETH