- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87817 |
87817 |
87818 |
197872994 USD |
| ETH/USD |
2905.37 |
2905.36 |
2905.37 |
48880413 USD |
| XRP/USD |
1.90727 |
1.90727 |
1.90728 |
38262418 USD |
| SOL/USD |
122.881 |
122.913 |
122.914 |
33629364 USD |
| BTC/EUR |
74192 |
74191 |
74193 |
28682246 EUR |
| DOGE/USD |
0.12156 |
0.12156 |
0.12157 |
15208178 USD |
| USDT/USD |
0.99903 |
0.99896 |
0.99898 |
8135195 USD |
| ETH/EUR |
2454.48 |
2454.18 |
2454.89 |
6485596 EUR |
| XRP/EUR |
1.6103 |
1.61084 |
1.61085 |
4355984 EUR |
| USDC/EUR |
0.84454 |
0.84448 |
0.84475 |
4343994 EUR |
| ADA/USD |
0.34832 |
0.34832 |
0.34833 |
3650924 USD |
| AVAX/USD |
11.70412 |
11.70648 |
11.70743 |
3438177 USD |
| XLM/USD |
0.20815 |
0.20813 |
0.20814 |
2938195 USD |
| LTC/USD |
68.29 |
68.37 |
68.39 |
2928737 USD |
| SUI/USD |
1.441 |
1.44 |
1.441 |
2764105 USD |
| USDT/EUR |
0.84401 |
0.84378 |
0.84389 |
2268918 EUR |
| USDC/USD |
0.99969 |
0.99965 |
0.99967 |
2219997 USD |
| SOL/EUR |
103.837 |
103.792 |
103.849 |
1890528 EUR |
| BTC/USDC |
87768 |
87827 |
87885 |
1855650 USDC |
| PEPE/USD |
0.0000049 |
0.00000492 |
0.00000493 |
1795491 USD |
| UNI/USD |
4.64972 |
4.65773 |
4.65792 |
1656350 USD |
| LINK/USD |
11.83 |
11.84 |
11.85 |
1467484 USD |
| BCH/USD |
576.36 |
576.33 |
576.36 |
1340691 USD |
| PENGU/USD |
0.009552 |
0.009552 |
0.009558 |
1203368 USD |
| LTC/EUR |
57.76 |
57.76 |
57.78 |
1144038 EUR |
| HBAR/USD |
0.10651 |
0.10651 |
0.10653 |
1126313 USD |
| AVAX/EUR |
9.8787 |
9.88891 |
9.89139 |
1029635 EUR |
| EUR/USD |
1.18367 |
1.18367 |
1.18386 |
1013181 USD |
| AAVE/USD |
152.01 |
152.3 |
152.4 |
962744 USD |
| ETH/USDC |
2898.9 |
2905.72 |
2907.01 |
955356 USDC |
| BTC/USDT |
87808 |
87924 |
87925 |
927147 USDT |
| BTC/GBP |
64233 |
64323 |
64349 |
920812 GBP |
| ETH/RLUSD |
2902.9 |
2905.94 |
2906.85 |
775829 RLUSD |
| XRP/RLUSD |
1.90332 |
1.90745 |
1.90804 |
686563 RLUSD |
| SHIB/USD |
0.00000766 |
0.00000767 |
0.00000768 |
649553 USD |
| ONDO/USD |
0.3294 |
0.3303 |
0.3304 |
554409 USD |
| ADA/EUR |
0.29428 |
0.29428 |
0.29436 |
519428 EUR |
| TRUMP/USD |
4.82 |
4.81 |
4.82 |
505232 USD |
| ARB/USD |
0.1707 |
0.1711 |
0.1712 |
490582 USD |
| ETH/GBP |
2127.46 |
2128.14 |
2129.03 |
485809 GBP |
| ETH/USDT |
2903.66 |
2908.33 |
2909.42 |
424779 USDT |
| LINK/EUR |
9.99 |
10 |
10.01 |
375571 EUR |
| BONK/USD |
0.00000863 |
0.00000864 |
0.00000865 |
374261 USD |
| DOT/USD |
1.852 |
1.855 |
1.857 |
338538 USD |
| BTC/RLUSD |
87660 |
87837 |
87876 |
327915 RLUSD |
| GBP/USD |
1.36448 |
1.3639 |
1.36502 |
319205 USD |
| WIF/USD |
0.328 |
0.327 |
0.328 |
310428 USD |
| XPL/USD |
0.12128 |
0.12123 |
0.12124 |
303036 USD |
| PEPE/EUR |
0.00000416 |
0.00000415 |
0.00000417 |
284138 EUR |
| XRP/USDC |
1.8966 |
1.9055 |
1.909 |
264064 USDC |
| HYPE/USD |
22.109 |
22.102 |
22.345 |
249184 USD |
| RLUSD/USDT |
1.00075 |
1.00067 |
1.00094 |
245911 USDT |
| DOGE/EUR |
0.10242 |
0.10268 |
0.10269 |
226478 EUR |
| MOODENG/USD |
0.06724 |
0.0673 |
0.06734 |
195259 USD |
| CRV/USD |
0.35098 |
0.35121 |
0.35156 |
193051 USD |
| XLM/EUR |
0.17536 |
0.1758 |
0.1759 |
182294 EUR |
| COMP/USD |
23.44 |
23.49 |
23.52 |
171693 USD |
| HBAR/EUR |
0.08987 |
0.08992 |
0.08999 |
168513 EUR |
| TON/USD |
1.52017 |
1.52302 |
1.52343 |
154134 USD |
| LDO/USD |
0.5123 |
0.5131 |
0.5142 |
127888 USD |
| UNI/EUR |
3.92364 |
3.93438 |
3.93596 |
126929 EUR |
| FET/USD |
0.22092 |
0.22154 |
0.22174 |
121049 USD |
| XRP/GBP |
1.39632 |
1.3966 |
1.3977 |
116098 GBP |
| RLUSD/EUR |
0.8432 |
0.84423 |
0.84447 |
115975 EUR |
| MEW/USD |
0.00087311 |
0.00087611 |
0.0008765 |
115204 USD |
| BCH/EUR |
486.14 |
486.69 |
486.89 |
111495 EUR |
| POPCAT/USD |
0.0739 |
0.0738 |
0.0739 |
104383 USD |
| FET/EUR |
0.18668 |
0.18712 |
0.18731 |
89696 EUR |
| CHZ/USD |
0.05096 |
0.05101 |
0.05105 |
88513 USD |
| SUI/EUR |
1.207 |
1.212 |
1.218 |
87413 EUR |
| ONDO/EUR |
0.2784 |
0.2783 |
0.2788 |
80601 EUR |
| AXS/USD |
2.42274 |
2.41042 |
2.42202 |
80141 USD |
| PNUT/USD |
0.07096 |
0.0713 |
0.0714 |
62849 USD |
| SEI/USD |
0.1042 |
0.1044 |
0.1046 |
48080 USD |
| OP/USD |
0.2948 |
0.2975 |
0.298 |
47980 USD |
| SHIB/EUR |
0.00000648 |
0.00000648 |
0.00000649 |
47757 EUR |
| INJ/USD |
4.417 |
4.42 |
4.422 |
45989 USD |
| NEAR/USD |
1.455 |
1.458 |
1.46 |
45873 USD |
| POL/USD |
0.12203 |
0.12235 |
0.1225 |
42197 USD |
| FARTCOIN/USD |
0.2873 |
0.2837 |
0.2852 |
38490 USD |
| SAND/USD |
0.13559 |
0.13466 |
0.13514 |
38318 USD |
| AAVE/EUR |
128.23 |
128.48 |
128.79 |
36205 EUR |
| WLFI/USD |
0.16209 |
0.16219 |
0.16253 |
33107 USD |
| XDC/USD |
0.039357 |
0.039178 |
0.039222 |
32734 USD |
| GRT/USD |
0.03676 |
0.03681 |
0.03687 |
31311 USD |
| ENA/USD |
0.16516 |
0.16589 |
0.1661 |
24688 USD |
| SOL/USDC |
122.867 |
122.642 |
123.036 |
21217 USDC |
| FTM/EUR |
0.05983 |
0.05701 |
0.06026 |
18427 EUR |
| DOT/EUR |
1.567 |
1.567 |
1.621 |
18193 EUR |
| FLOKI/USD |
0.00004148 |
0.00004156 |
0.00004168 |
17349 USD |
| JUP/USD |
0.19 |
0.189 |
0.19 |
15022 USD |
| SAND/EUR |
0.111 |
0.11111 |
0.11385 |
14207 EUR |
| VIRTUAL/USD |
0.7943 |
0.7959 |
0.8017 |
12927 USD |
| MELANIA/USD |
0.161 |
0.159 |
0.16 |
12712 USD |
| PYTH/USD |
0.056 |
0.058 |
0.059 |
12453 USD |
| FTM/USD |
0.07055 |
0.06531 |
0.07134 |
10881 USD |
| WIF/EUR |
0.275 |
0.276 |
0.277 |
10077 EUR |
| AXS/EUR |
1.97 |
1.98001 |
2.35998 |
10033 EUR |
| XCN/USD |
0.006412 |
0.006264 |
0.006315 |
9841 USD |
| EURC/USDC |
1.1862 |
1.1835 |
1.1844 |
8995 USDC |
| RLUSD/USD |
0.99988 |
0.99977 |
0.99987 |
7251 USD |
| POL/EUR |
0.10305 |
0.10333 |
0.10351 |
7102 EUR |
| ALGO/EUR |
0.10328 |
0.10016 |
0.10358 |
6157 EUR |
| FIGHT/USD |
0.021919 |
0.022306 |
0.022375 |
6078 USD |
| CRV/EUR |
0.29522 |
0.29662 |
0.29699 |
5475 EUR |
| BAT/USD |
0.17671 |
0.17022 |
0.17764 |
5235 USD |
| ARB/EUR |
0.1439 |
0.1442 |
0.1447 |
5020 EUR |
| SEI/EUR |
0.0875 |
0.088 |
0.0883 |
4632 EUR |
| FIGHT/EUR |
0.018396 |
0.018811 |
0.01904 |
4220 EUR |
| SYRUP/USD |
0.31592 |
0.32812 |
0.32927 |
4198 USD |
| LMWR/USD |
0.0413 |
0.0408 |
0.041 |
4114 USD |
| WEN/USD |
0.00000704 |
0.00000724 |
0.00000741 |
3718 USD |
| CXT/USD |
0.00601 |
0.00581 |
0.00599 |
3658 USD |
| ALGO/USD |
0.12024 |
0.12153 |
0.12206 |
3649 USD |
| TRUMP/EUR |
4.06 |
4.06 |
4.08 |
3625 EUR |
| XDC/EUR |
0.033209 |
0.033092 |
0.033142 |
3445 EUR |
| ICP/USD |
3.289 |
3.296 |
3.303 |
3381 USD |
| LINK/GBP |
8.73 |
8.65 |
8.69 |
3360 GBP |
| BONK/EUR |
0.00000725 |
0.00000729 |
0.00000731 |
3019 EUR |
| GALA/USD |
0.00603 |
0.00605 |
0.00612 |
2954 USD |
| XRP/USDT |
1.8891 |
1.90758 |
1.91041 |
2935 USDT |
| CSPR/USD |
0.00435 |
0.00436 |
0.00437 |
2826 USD |
| PENGU/EUR |
0.007985 |
0.008063 |
0.008082 |
2698 EUR |
| INJ/EUR |
3.724 |
3.721 |
3.742 |
2593 EUR |
| PNUT/EUR |
0.05999 |
0.06009 |
0.06886 |
2518 EUR |
| FARTCOIN/EUR |
0.2299 |
0.2389 |
0.2426 |
2518 EUR |
| FLR/USD |
0.0103 |
0.01031 |
0.01044 |
2068 USD |
| WECAN/USD |
0.00162 |
0.00162 |
0.00165 |
2007 USD |
| S/USD |
0.06771 |
0.067857 |
0.06791 |
1966 USD |
| MANA/USD |
0.14 |
0.13 |
0.17 |
1748 USD |
| ENA/EUR |
0.14188 |
0.14013 |
0.1403 |
1730 EUR |
| ASTER/USD |
0.60167 |
0.62816 |
0 |
1696 USD |
| ICP/EUR |
2.78 |
2.782 |
2.789 |
1693 EUR |
| LDO/EUR |
0.433 |
0.4332 |
0.4344 |
1653 EUR |
| NEAR/EUR |
1.218 |
1.228 |
1.234 |
1635 EUR |
| GALA/EUR |
0.00533 |
0.00493 |
0.00527 |
1603 EUR |
| WEN/EUR |
0.00000615 |
0.00000615 |
0.00000625 |
1529 EUR |
| APT/EUR |
1.2933 |
1.3073 |
1.3078 |
1494 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
1455 EUR |
| RNDR/USD |
1.91 |
1.916 |
1.928 |
1447 USD |
| SUSHI/EUR |
0.2929 |
0.25 |
0.28992 |
1346 EUR |
| ZETA/USD |
0.1 |
0.09 |
0.1 |
1185 USD |
| LMWR/EUR |
0.0345 |
0.0344 |
0.0345 |
1084 EUR |
| EURCV/EUR |
0.9997 |
0.9998 |
1.0003 |
1070 EUR |
| APT/USD |
1.5295 |
1.5477 |
1.5482 |
984 USD |
| XPL/EUR |
0.10088 |
0.10218 |
0.10261 |
939 EUR |
| TRAC/EUR |
0.3104 |
0.3314 |
0.3335 |
898 EUR |
| POPCAT/EUR |
0.061 |
0.0623 |
0.0625 |
883 EUR |
| OP/EUR |
0.2435 |
0.2511 |
0.2518 |
881 EUR |
| RNDR/EUR |
1.6 |
1.532 |
1.737 |
881 EUR |
| COMP/EUR |
20.05 |
19.84 |
20.91 |
853 EUR |
| WECAN/EUR |
0.00135 |
0.00135 |
0.00163 |
764 EUR |
| LRC/USD |
0.0462 |
0.0298 |
0.0505 |
723 USD |
| BAT/EUR |
0.14917 |
0.14419 |
0.17522 |
646 EUR |
| APE/USD |
0.18 |
0.18 |
0.19 |
588 USD |
| ATOM/USD |
2.26 |
2.2818 |
2.2846 |
565 USD |
| MON/USD |
0.017809 |
0.018206 |
0.01822 |
559 USD |
| ATOM/EUR |
1.882 |
1.9273 |
1.9296 |
519 EUR |
| XLM/GBP |
0.15 |
0.13766 |
0.17399 |
514 GBP |
| SGD/USD |
0.78514 |
0.78728 |
0.78872 |
510 USD |
| EURCV/USDT |
1.1896 |
1.1848 |
1.1855 |
501 USDT |
| YFI/EUR |
2770.56 |
2640.91 |
3236.13 |
433 EUR |
| SNX/EUR |
0.345 |
0.3416 |
0.40522 |
408 EUR |
| HYPE/EUR |
19.6 |
18.604 |
19.184 |
392 EUR |
| GRT/EUR |
0.03067 |
0.03072 |
0.03139 |
386 EUR |
| ZETA/EUR |
0.08 |
0.07 |
0.09 |
345 EUR |
| MOG/EUR |
0.00000019 |
0.00000019 |
0.0000002 |
286 EUR |
| SKL/USD |
0.00969 |
0.00963 |
0.00966 |
286 USD |
| WLFI/EUR |
0.13965 |
0.13672 |
0.13843 |
252 EUR |
| LRC/EUR |
0.04 |
0.0381 |
0.04 |
248 EUR |
| PYUSD/USD |
0.98 |
0.9501 |
2.4997 |
247 USD |
| CTSI/USD |
0.0313 |
0.0321 |
0.0323 |
231 USD |
| AUDIO/EUR |
0.02411 |
0.023 |
0.0241 |
216 EUR |
| S/EUR |
0.05776 |
0.05728 |
0.05737 |
210 EUR |
| SPK/USD |
0.022097 |
0.022126 |
0.022157 |
202 USD |
| BIO/USD |
0.044791 |
0.044318 |
0.044429 |
200 USD |
| CTSI/EUR |
0.027 |
0.0271 |
0.0273 |
199 EUR |
| KNC/EUR |
0.172 |
0.17002 |
0.17817 |
193 EUR |
| CXT/EUR |
0.00513 |
0.00491 |
0.00506 |
185 EUR |
| CSPR/EUR |
0.00365 |
0.00367 |
0.00369 |
183 EUR |
| SKL/EUR |
0.00771 |
0.00813 |
0.00816 |
179 EUR |
| APE/EUR |
0.15 |
0.15 |
0.16 |
174 EUR |
| MEW/EUR |
0.0007 |
0.00074007 |
0.0007404 |
162 EUR |
| TRAC/USD |
0.3969 |
0.3929 |
0.3954 |
158 USD |
| JUP/EUR |
0.155 |
0.16 |
0.161 |
147 EUR |
| PERP/EUR |
0.025 |
0.025 |
0.06 |
127 EUR |
| IMX/EUR |
0.2 |
0.19 |
0.2 |
105 EUR |
| TRUF/EUR |
0.00535 |
0.00466 |
0.00914 |
103 EUR |
| WOO/USD |
0.02416 |
0.02408 |
0.02418 |
98 USD |
| BIO/EUR |
0.037705 |
0 |
0 |
85 EUR |
| MOG/USD |
0.00000025 |
0.00000023 |
0.00000024 |
70 USD |
| PYTH/EUR |
0.049 |
0.049 |
0.05 |
63 EUR |
| BNB/USD |
857.489 |
871.993 |
872.413 |
61 USD |
| CHZ/EUR |
0.04319 |
0.04298 |
0.04314 |
52 EUR |
| AVNT/USD |
0.32931 |
0.29281 |
0.29807 |
51 USD |
| TRUF/USD |
0.00629 |
0.00583 |
0.00603 |
50 USD |
| ZRX/EUR |
0.10472 |
0.10577 |
0.14231 |
49 EUR |
| AVNT/EUR |
0.27764 |
0.24808 |
0.27764 |
43 EUR |
| TON/EUR |
1.28615 |
1.28324 |
1.29098 |
30 EUR |
| MELANIA/EUR |
0.138 |
0.134 |
0.136 |
27 EUR |
| ETH/BTC |
0.03304762 |
0.03307504 |
0.03308585 |
21 BTC |
| UMA/EUR |
0.62 |
0.56 |
0.61 |
20 EUR |
| MON/EUR |
0.014966 |
0.015346 |
0.015409 |
20 EUR |
| ZORA/USD |
0.032601 |
0.030669 |
0.030722 |
15 USD |
| ZORA/EUR |
0.027514 |
0.025861 |
0.025906 |
13 EUR |
| FLOKI/EUR |
0.00003625 |
0.00003514 |
0.00003541 |
10 EUR |
| STORJ/USD |
0.12 |
0.11329 |
0.14102 |
10 USD |
| XRP/BTC |
0.00002168 |
0.00002171 |
0.00002172 |
6 BTC |
| LTC/BTC |
0.00077833 |
0.00077737 |
0.000779 |
3 BTC |
| ETH2/ETH |
0.98889003 |
0.98889003 |
1.00999996 |
2 ETH |
| DAI/USD |
0.97002 |
0.99 |
0.99982 |
1 USD |
| WOO/EUR |
0.02032 |
0.02029 |
0.02043 |
0 EUR |