- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84047.51 |
84047.51 |
84047.52 |
131497727 USD |
| XRP/USD |
1.57396 |
1.57348 |
1.5735 |
64899388 USD |
| USDT/USD |
0.99981 |
0.99981 |
0.99982 |
50558191 USD |
| SOL/USD |
122.12 |
122.109 |
122.11 |
33547846 USD |
| DOGE/USD |
0.099052 |
0.099035 |
0.099036 |
21241473 USD |
| ETH/USD |
2692 |
2692.8 |
2692.81 |
21124014 USD |
| USDT/EUR |
0.87793 |
0.87789 |
0.87793 |
15508192 EUR |
| USDC/EUR |
0.87794 |
0.87793 |
0.878 |
14336778 EUR |
| ONDO/USD |
0.54484 |
0.54474 |
0.54487 |
8598457 USD |
| SUI/USD |
1.17716 |
1.18252 |
1.18311 |
7838432 USD |
| XRP/EUR |
1.3819 |
1.38162 |
1.38173 |
6772465 EUR |
| CASHCAT/USD |
0.195607 |
0.195501 |
0.195616 |
6408875 USD |
| NEAR/USD |
4.88165 |
4.89311 |
4.89839 |
4802949 USD |
| XLM/USD |
0.221428 |
0.221422 |
0.221492 |
4798600 USD |
| LTC/USD |
73.068 |
73.061 |
73.068 |
4594013 USD |
| ENA/USD |
0.26609 |
0.26593 |
0.26613 |
4270181 USD |
| UNI/USD |
9.54866 |
9.54772 |
9.54941 |
4267502 USD |
| BTC/EUR |
73778.2 |
73804.21 |
73807.55 |
3934668 EUR |
| XPL/USD |
0.113536 |
0.11344 |
0.113493 |
3833076 USD |
| AAVE/USD |
154.955 |
154.999 |
155.014 |
3182400 USD |
| USDG/USD |
1 |
1 |
1.00001 |
2923963 USD |
| AVAX/USD |
10.9458 |
10.9419 |
10.9455 |
2897827 USD |
| BONK/USD |
0.0000037 |
0.0000037 |
0.00000371 |
2881695 USD |
| SOL/EUR |
107.196 |
107.225 |
107.226 |
2842432 EUR |
| HBAR/USD |
0.094787 |
0.094773 |
0.094818 |
2655504 USD |
| HYPE/USD |
92.445 |
92.417 |
92.449 |
2647823 USD |
| LINK/USD |
13.9529 |
13.9481 |
13.9524 |
2371762 USD |
| EUR/USD |
1.13884 |
1.13884 |
1.13893 |
2352340 USD |
| ZEC/USD |
1544 |
1543.57 |
1545.02 |
2115184 USD |
| ADA/USD |
0.26245 |
0.26243 |
0.26252 |
2063297 USD |
| PENGU/USD |
0.0102633 |
0.0102975 |
0.0103019 |
1952091 USD |
| BCH/USD |
343 |
342.88 |
343.04 |
1926388 USD |
| ETH/EUR |
2363.35 |
2364.25 |
2364.36 |
1654085 EUR |
| ARB/USD |
0.2236 |
0.223873 |
0.224 |
1466978 USD |
| PEPE/USD |
0.0000045 |
0.0000045 |
0.00000451 |
1305441 USD |
| LIT/USD |
4.8926 |
4.8827 |
4.8878 |
1274816 USD |
| AERO/USD |
0.86131 |
0.85834 |
0.85977 |
1167459 USD |
| USDC/USD |
0.99989 |
0.99988 |
0.99989 |
1079253 USD |
| TRUMP/USD |
2.1422 |
2.1421 |
2.1424 |
1075071 USD |
| DOT/USD |
1.2225 |
1.22051 |
1.22161 |
1023128 USD |
| BTC/USDC |
84025.4 |
84048.09 |
84082.37 |
950097 USDC |
| SHIB/USD |
0.000006 |
0.00000599 |
0.000006 |
911669 USD |
| WIF/USD |
0.24991 |
0.2494 |
0.24966 |
799946 USD |
| LDO/USD |
0.4855 |
0.4877 |
0.488 |
794208 USD |
| LTC/EUR |
64.183 |
64.154 |
64.176 |
713198 EUR |
| ADA/EUR |
0.23062 |
0.23045 |
0.23051 |
633066 EUR |
| XRP/GBP |
1.18995 |
1.18775 |
1.18816 |
613613 GBP |
| VVV/USD |
30.5964 |
30.4264 |
30.5094 |
610375 USD |
| SEI/USD |
0.07513 |
0.075167 |
0.075319 |
600291 USD |
| AVAX/EUR |
9.6221 |
9.6041 |
9.6195 |
595284 EUR |
| XRP/RLUSD |
1.57768 |
1.57312 |
1.57412 |
591379 RLUSD |
| XRP/USDT |
1.57632 |
1.57356 |
1.57405 |
551709 USDT |
| XRP/USDC |
1.5735 |
1.5733 |
1.574 |
548160 USDC |
| INJ/USD |
7.8972 |
7.8839 |
7.8871 |
541867 USD |
| FET/USD |
0.24167 |
0.24165 |
0.24186 |
515498 USD |
| QNT/USD |
100.088 |
99.707 |
99.873 |
468896 USD |
| JTO/USD |
0.56675 |
0.56705 |
0.56771 |
451147 USD |
| DOGE/EUR |
0.08689 |
0.086898 |
0.087043 |
386144 EUR |
| COMP/USD |
24.11 |
24.17 |
24.2 |
353562 USD |
| ZRO/USD |
1.6067 |
1.5979 |
1.6002 |
349963 USD |
| GRT/USD |
0.02816 |
0.02823 |
0.02827 |
342271 USD |
| ETH/USDC |
2691.41 |
2692.21 |
2693.44 |
324500 USDC |
| UNI/EUR |
8.38399 |
8.37932 |
8.39128 |
314094 EUR |
| WLFI/USD |
0.05705 |
0.05711 |
0.05713 |
306222 USD |
| OP/USD |
0.144301 |
0.144546 |
0.144623 |
302442 USD |
| PNUT/USD |
0.05676 |
0.0568 |
0.05684 |
290237 USD |
| PAXG/USD |
4285.5 |
4281.99 |
4283.94 |
274427 USD |
| RLUSD/USDT |
1.00021 |
1.00013 |
1.0002 |
266391 USDT |
| TAO/USD |
316.77 |
315.69 |
315.93 |
257877 USD |
| XTZ/USD |
0.32907 |
0.32832 |
0.32895 |
256070 USD |
| CRV/USD |
0.35096 |
0.35198 |
0.35237 |
254470 USD |
| ZORA/USD |
0.00895 |
0.008955 |
0.00896 |
243777 USD |
| BCH/EUR |
301.68 |
301.13 |
301.2 |
239960 EUR |
| BTC/USDT |
83992.62 |
84054.78 |
84082.37 |
231633 USDT |
| SUI/EUR |
1.03723 |
1.03729 |
1.04008 |
211085 EUR |
| ASTER/USD |
0.73395 |
0.73473 |
0.73498 |
205128 USD |
| CHIP/USD |
0.049142 |
0.049061 |
0.049142 |
205032 USD |
| WLD/USD |
0.48776 |
0.48753 |
0.48822 |
195741 USD |
| FET/EUR |
0.21253 |
0.21207 |
0.21311 |
189076 EUR |
| LINK/EUR |
12.2841 |
12.2437 |
12.2542 |
178382 EUR |
| ICP/USD |
3.183 |
3.183 |
3.188 |
162058 USD |
| CHZ/USD |
0.0166 |
0.01668 |
0.0167 |
158678 USD |
| CASHCAT/EUR |
0.170584 |
0.171258 |
0.171727 |
152880 EUR |
| XLM/EUR |
0.193837 |
0.194438 |
0.194494 |
150344 EUR |
| PYTH/USD |
0.074457 |
0.07402 |
0.07431 |
147363 USD |
| LDO/EUR |
0.4277 |
0.4272 |
0.4286 |
142864 EUR |
| ETH/GBP |
2032.48 |
2032.37 |
2033.33 |
129229 GBP |
| POL/USD |
0.1172 |
0.11735 |
0.11744 |
117765 USD |
| BTC/GBP |
63429.8 |
63444.82 |
63467.91 |
111246 GBP |
| POPCAT/USD |
0.059433 |
0.059347 |
0.059476 |
100948 USD |
| ETH/RLUSD |
2689.99 |
2692.15 |
2693.65 |
96484 RLUSD |
| TON/USD |
1.4501 |
1.447 |
1.44813 |
91594 USD |
| BILL/USD |
0.013236 |
0.013178 |
0.013269 |
86324 USD |
| SOL/USDC |
121.983 |
122.094 |
122.155 |
83797 USDC |
| HYPE/EUR |
81.006 |
81.111 |
81.191 |
82761 EUR |
| FLOKI/USD |
0.0000287 |
0.00002866 |
0.00002869 |
77298 USD |
| MEW/USD |
0.00051417 |
0.00051572 |
0.00051614 |
77254 USD |
| SYRUP/USD |
0.22027 |
0.22069 |
0.22135 |
74673 USD |
| ALGO/USD |
0.11648 |
0.11629 |
0.11644 |
68710 USD |
| RE/USD |
0.47667 |
0.47591 |
0.4763 |
67300 USD |
| AAVE/EUR |
135.985 |
136.011 |
136.162 |
66088 EUR |
| XDC/USD |
0.030528 |
0.030409 |
0.030461 |
62768 USD |
| MORPHO/USD |
2.7491 |
2.7138 |
2.7173 |
56439 USD |
| HBAR/EUR |
0.084148 |
0.083212 |
0.083257 |
49941 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
49543 USD |
| SAND/USD |
0.04518 |
0.04543 |
0.04572 |
45871 USD |
| PEPE/EUR |
0.00000395 |
0.00000395 |
0.00000396 |
45207 EUR |
| NEAR/EUR |
4.25638 |
4.26637 |
4.41003 |
40700 EUR |
| GBP/USD |
1.32438 |
1.32453 |
1.32467 |
39216 USD |
| VIRTUAL/USD |
0.8079 |
0.7866 |
0.8271 |
36159 USD |
| BNB/USD |
775.711 |
775.791 |
776.166 |
35154 USD |
| ARB/EUR |
0.197627 |
0.196578 |
0.19672 |
29295 EUR |
| MNT/USD |
0.6731 |
0.6762 |
0.6767 |
28318 USD |
| TRUMP/EUR |
1.8815 |
1.8804 |
1.881 |
27874 EUR |
| LINK/GBP |
10.55 |
10.52 |
10.54 |
27186 GBP |
| ALGO/EUR |
0.10207 |
0.10211 |
0.10229 |
26280 EUR |
| ENA/EUR |
0.23262 |
0.23345 |
0.23377 |
25106 EUR |
| DOT/EUR |
1.07486 |
1.0699 |
1.08049 |
24958 EUR |
| ORCA/USD |
1.63835 |
1.63748 |
1.63953 |
23735 USD |
| ZORA/EUR |
0.007884 |
0.007854 |
0.007869 |
22683 EUR |
| BTC/RLUSD |
83946.66 |
84037.33 |
84086.64 |
21165 RLUSD |
| POL/EUR |
0.10297 |
0.10301 |
0.10315 |
20843 EUR |
| ONDO/EUR |
0.5 |
0.47703 |
0.49856 |
18892 EUR |
| AXS/EUR |
1.05 |
0.98424 |
1.09938 |
17743 EUR |
| WIF/EUR |
0.219021 |
0.219008 |
0.219202 |
17382 EUR |
| AXS/USD |
1.18497 |
1.11767 |
1.49877 |
17346 USD |
| SKR/USD |
0.02048 |
0.020114 |
0.020208 |
17227 USD |
| AVNT/USD |
0.12423 |
0.12411 |
0.12435 |
16624 USD |
| MEGA/USD |
0.04616 |
0.04627 |
0.04631 |
16251 USD |
| XDC/EUR |
0.026715 |
0.026689 |
0.026755 |
13932 EUR |
| TRX/EUR |
0.29615 |
0.29602 |
0.29637 |
13592 EUR |
| GRT/EUR |
0.02466 |
0.02479 |
0.02483 |
12997 EUR |
| JUP/EUR |
0.297429 |
0.297235 |
0.297564 |
12696 EUR |
| MORPHO/EUR |
2.3911 |
2.3812 |
2.3846 |
10747 EUR |
| SHIB/EUR |
0.00000526 |
0.00000525 |
0.00000527 |
9273 EUR |
| AERO/EUR |
0.74 |
0.74086 |
4.64617 |
8866 EUR |
| XPL/EUR |
0.099598 |
0.099543 |
0.099711 |
8160 EUR |
| TAO/EUR |
277.28 |
277.13 |
277.47 |
8085 EUR |
| SEI/EUR |
0.066435 |
0.065917 |
0.067242 |
7725 EUR |
| ETH/USDT |
2693.7 |
2692.61 |
2693.63 |
7635 USDT |
| QNT/EUR |
83.632 |
87.485 |
87.86 |
6691 EUR |
| TRAC/USD |
0.3711 |
0.3729 |
0.3753 |
6364 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
4499 EUR |
| WECAN/USD |
0.00158 |
0.00158 |
0.0016 |
4382 USD |
| CHZ/EUR |
0.01474 |
0.01465 |
0.01467 |
4344 EUR |
| FLR/USD |
0.0073171 |
0.007318 |
0.0073339 |
4304 USD |
| ICP/EUR |
2.809 |
2.793 |
2.799 |
3818 EUR |
| RNDR/USD |
1.987 |
1.75 |
2.007 |
3539 USD |
| XTZ/EUR |
0.29006 |
0.28779 |
0.28957 |
3451 EUR |
| POPCAT/EUR |
0.052 |
0.051441 |
0.054999 |
3385 EUR |
| JUP/USD |
0.33567 |
0.338512 |
0.338863 |
3280 USD |
| OP/EUR |
0.128019 |
0.126901 |
0.127129 |
3277 EUR |
| FLR/EUR |
0.0064047 |
0.0064256 |
0.0064396 |
3071 EUR |
| MEGA/EUR |
0.04049 |
0.04041 |
0.04081 |
2924 EUR |
| PENGU/EUR |
0.0090767 |
0.0090007 |
0.0090495 |
2822 EUR |
| TON/EUR |
1.25388 |
1.2707 |
1.27159 |
2398 EUR |
| TRAC/EUR |
0.3292 |
0.3271 |
0.3292 |
2340 EUR |
| JTO/EUR |
0.49527 |
0.49788 |
0.49847 |
2325 EUR |
| PNUT/EUR |
0.04907 |
0.04972 |
0.15093 |
2223 EUR |
| USDC/USDT |
1.00003 |
1.00003 |
1.00016 |
2185 USDT |
| SYRUP/EUR |
0.19127 |
0.19308 |
0.1964 |
2057 EUR |
| CC/USD |
0.12965 |
0.13496 |
0.13526 |
2033 USD |
| INJ/EUR |
6.947 |
6.8944 |
6.9669 |
1733 EUR |
| PYTH/EUR |
0.063908 |
0.065086 |
0.065333 |
1625 EUR |
| FARTCOIN/USD |
0.198433 |
0.194778 |
0.195292 |
1496 USD |
| MEW/EUR |
0.00044769 |
0.00045292 |
0.00045311 |
1456 EUR |
| ZRO/EUR |
1.335 |
1.4006 |
1.4075 |
1327 EUR |
| WLD/EUR |
0.42859 |
0.42814 |
0.42867 |
1236 EUR |
| TRX/USD |
0.3374 |
0.33714 |
0.33755 |
1230 USD |
| VIRTUAL/EUR |
0.6927 |
0.6756 |
0.8515 |
1183 EUR |
| MKR/USD |
1700 |
1305.08 |
1788 |
1172 USD |
| BONK/EUR |
0.00000326 |
0.00000325 |
0.00000326 |
1170 EUR |
| WECAN/EUR |
0.00141 |
0.0014 |
0.00141 |
1163 EUR |
| FTM/EUR |
0.036 |
0.036 |
0.03996 |
1118 EUR |
| COMP/EUR |
21.24 |
21.21 |
21.24 |
1030 EUR |
| CRV/EUR |
0.30256 |
0.30906 |
0.30967 |
914 EUR |
| XCN/USD |
0.005012 |
0.004987 |
0.0095 |
880 USD |
| BAT/USD |
0.09285 |
0.09135 |
0.09285 |
866 USD |
| CC/EUR |
0.11012 |
0.11877 |
0.11906 |
853 EUR |
| RNDR/EUR |
1.75 |
1.69 |
1.75 |
801 EUR |
| SAND/EUR |
0.03916 |
0.03901 |
0.04065 |
478 EUR |
| EURC/USDC |
1.0751 |
1.0751 |
1.14 |
343 USDC |
| AVNT/EUR |
0.10905 |
0.10916 |
0.1102 |
320 EUR |
| FLOKI/EUR |
0.00002516 |
0.00002514 |
0.00002521 |
292 EUR |
| W/USD |
0.012441 |
0.012222 |
0.012258 |
280 USD |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
179 EUR |
| IMX/USD |
0.161036 |
0.150046 |
0.406111 |
145 USD |
| WLFI/EUR |
0.04962 |
0.05002 |
0.05027 |
145 EUR |
| MANA/USD |
0.092635 |
0.090702 |
0.092754 |
109 USD |
| MANA/EUR |
0.080006 |
0.073266 |
0.089546 |
94 EUR |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
84 USD |
| S/USD |
0.039935 |
0.040805 |
0.040843 |
39 USD |
| BAT/EUR |
0.08038 |
0.07996 |
0.09129 |
33 EUR |
| MON/USD |
0.025736 |
0.026409 |
0.026439 |
30 USD |
| ZRX/EUR |
0.10891 |
0.09723 |
0.11238 |
28 EUR |
| SNX/EUR |
0.21197 |
0.21121 |
0.25229 |
17 EUR |
| ETC/USD |
14.9992 |
9.0891 |
14.9991 |
15 USD |
| XRP/BTC |
0.00001874 |
0.00001871 |
0.00001873 |
12 BTC |
| IMX/EUR |
0.143162 |
0.082352 |
0.141829 |
11 EUR |
| LTC/BTC |
0.00086493 |
0.00086887 |
0.00086977 |
3 BTC |
| ETH/BTC |
0.03204065 |
0.03202775 |
0.03203694 |
2 BTC |