- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87478 |
87477 |
87478 |
131468098 USD |
| ETH/USD |
2927.29 |
2927.28 |
2927.29 |
24734303 USD |
| XRP/USD |
1.84767 |
1.84753 |
1.84754 |
19051125 USD |
| SOL/USD |
122.817 |
122.828 |
122.836 |
17519570 USD |
| DOGE/USD |
0.12282 |
0.12282 |
0.12283 |
13290837 USD |
| USDT/USD |
0.9993 |
0.99924 |
0.99931 |
9184476 USD |
| BTC/EUR |
74314 |
74323 |
74324 |
7366950 EUR |
| USDC/EUR |
0.84934 |
0.84935 |
0.84955 |
3679896 EUR |
| ADA/USD |
0.35385 |
0.35377 |
0.35383 |
2935928 USD |
| XLM/USD |
0.21313 |
0.2131 |
0.21311 |
2805091 USD |
| AVAX/USD |
12.42537 |
12.42656 |
12.42997 |
1800051 USD |
| ETH/EUR |
2486.34 |
2486.73 |
2487.17 |
1573236 EUR |
| XRP/EUR |
1.56946 |
1.56984 |
1.56997 |
1525609 EUR |
| BCH/USD |
600.58 |
600.45 |
600.58 |
1498300 USD |
| USDT/EUR |
0.84914 |
0.84906 |
0.84916 |
1371445 EUR |
| SUI/USD |
1.405 |
1.404 |
1.405 |
1229414 USD |
| BTC/USDC |
87470 |
87484 |
87513 |
1192457 USDC |
| LTC/USD |
77.33 |
77.32 |
77.34 |
1169373 USD |
| EUR/USD |
1.17676 |
1.17673 |
1.17696 |
1075200 USD |
| SOL/EUR |
104.376 |
104.349 |
104.383 |
795073 EUR |
| LINK/USD |
12.21 |
12.21 |
12.22 |
755902 USD |
| UNI/USD |
5.97419 |
5.96868 |
5.97204 |
721443 USD |
| AVAX/EUR |
10.55876 |
10.55751 |
10.56115 |
693403 EUR |
| RLUSD/USDT |
1.00045 |
1.00039 |
1.00045 |
665133 USDT |
| HBAR/USD |
0.11201 |
0.11206 |
0.1121 |
606275 USD |
| XPL/USD |
0.14626 |
0.14649 |
0.1465 |
582294 USD |
| USDC/USD |
0.99969 |
0.99969 |
0.9997 |
520235 USD |
| ETH/RLUSD |
2927.01 |
2927.49 |
2929.09 |
469088 RLUSD |
| PENGU/USD |
0.009056 |
0.009055 |
0.009059 |
468180 USD |
| BTC/USDT |
87522 |
87545 |
87547 |
446059 USDT |
| XRP/RLUSD |
1.84671 |
1.84763 |
1.84849 |
439974 RLUSD |
| AAVE/USD |
155.75 |
155.7 |
155.8 |
436853 USD |
| BTC/RLUSD |
87429 |
87491 |
87529 |
403065 RLUSD |
| ONDO/USD |
0.3751 |
0.3753 |
0.3754 |
396127 USD |
| SHIB/USD |
0.00000717 |
0.00000716 |
0.00000717 |
391760 USD |
| BONK/USD |
0.0000079 |
0.00000789 |
0.0000079 |
355884 USD |
| PEPE/USD |
0.00000402 |
0.00000402 |
0.00000403 |
337866 USD |
| TRUMP/USD |
4.94 |
4.93 |
4.94 |
301677 USD |
| LINK/EUR |
10.38 |
10.37 |
10.38 |
279839 EUR |
| DOT/USD |
1.753 |
1.752 |
1.756 |
236318 USD |
| LTC/EUR |
65.73 |
65.7 |
65.72 |
224088 EUR |
| POPCAT/USD |
0.08 |
0.08 |
0.0801 |
192176 USD |
| ADA/EUR |
0.30058 |
0.30062 |
0.30071 |
188502 EUR |
| SEI/USD |
0.1107 |
0.1106 |
0.1108 |
185936 USD |
| ETH/USDT |
2931.33 |
2929.02 |
2929.73 |
182431 USDT |
| MOODENG/USD |
0.07066 |
0.0706 |
0.07069 |
180186 USD |
| CRV/USD |
0.3818 |
0.38214 |
0.3826 |
171460 USD |
| XLM/EUR |
0.18116 |
0.18109 |
0.18114 |
155269 EUR |
| WIF/USD |
0.315 |
0.314 |
0.315 |
152700 USD |
| MEW/USD |
0.00088203 |
0.00088118 |
0.00088162 |
140400 USD |
| GBP/USD |
1.34922 |
1.34922 |
1.35063 |
137661 USD |
| ARB/USD |
0.193 |
0.1929 |
0.193 |
131361 USD |
| ETH/USDC |
2924.66 |
2927.19 |
2928.33 |
121693 USDC |
| HYPE/USD |
25.853 |
25.915 |
26.033 |
101526 USD |
| TON/USD |
1.55018 |
1.54758 |
1.54966 |
100823 USD |
| BCH/EUR |
510.94 |
510.16 |
510.34 |
91996 EUR |
| ETH/GBP |
2167.73 |
2167.31 |
2167.8 |
89757 GBP |
| DOGE/EUR |
0.10431 |
0.10436 |
0.10437 |
80009 EUR |
| UNI/EUR |
5.07414 |
5.07365 |
5.07561 |
75139 EUR |
| FET/USD |
0.2136 |
0.21468 |
0.21493 |
72425 USD |
| HBAR/EUR |
0.09528 |
0.09521 |
0.09529 |
62028 EUR |
| XDC/USD |
0.050317 |
0.050186 |
0.050226 |
57767 USD |
| NEAR/USD |
1.528 |
1.527 |
1.529 |
51887 USD |
| RLUSD/EUR |
0.84919 |
0.84923 |
0.84937 |
50341 EUR |
| XRP/GBP |
1.36795 |
1.36748 |
1.36823 |
49599 GBP |
| BTC/GBP |
64740 |
64764 |
64777 |
49394 GBP |
| CHZ/USD |
0.03633 |
0.03626 |
0.03637 |
44984 USD |
| SHIB/EUR |
0.00000609 |
0.00000608 |
0.00000609 |
40890 EUR |
| POL/USD |
0.10464 |
0.10444 |
0.10457 |
30815 USD |
| OP/USD |
0.27 |
0.2702 |
0.2706 |
28723 USD |
| FET/EUR |
0.18301 |
0.18232 |
0.18256 |
27339 EUR |
| SAND/USD |
0.11052 |
0.11245 |
0.1127 |
26825 USD |
| COMP/USD |
26.6 |
26.6 |
26.63 |
26297 USD |
| ONDO/EUR |
0.3182 |
0.3186 |
0.3189 |
22851 EUR |
| JUP/USD |
0.201 |
0.201 |
0.202 |
22841 USD |
| PNUT/USD |
0.07162 |
0.07145 |
0.07157 |
22257 USD |
| BIO/USD |
0.04688 |
0.045 |
0 |
21536 USD |
| PEPE/EUR |
0.00000342 |
0.00000341 |
0.00000343 |
20444 EUR |
| WLFI/USD |
0.14205 |
0.14161 |
0.14191 |
18674 USD |
| ALGO/USD |
0.118 |
0.11733 |
0.11763 |
15779 USD |
| GRT/USD |
0.03662 |
0.03664 |
0.03669 |
13669 USD |
| XDC/EUR |
0.042694 |
0.042618 |
0.042706 |
12712 EUR |
| FARTCOIN/USD |
0.3052 |
0.306 |
0.308 |
12137 USD |
| ENA/USD |
0.21183 |
0.21175 |
0.21205 |
12059 USD |
| FLOKI/USD |
0.00004004 |
0.00003992 |
0.00003997 |
11027 USD |
| SUI/EUR |
1.195 |
1.193 |
1.195 |
10059 EUR |
| CXT/USD |
0.01014 |
0.01001 |
0.01012 |
9665 USD |
| POL/EUR |
0.08702 |
0.0887 |
0.09497 |
9451 EUR |
| AAVE/EUR |
132.33 |
132.28 |
132.45 |
7953 EUR |
| LDO/USD |
0.5623 |
0.5659 |
0.5681 |
6150 USD |
| JUP/EUR |
0.17 |
0.171 |
0.172 |
5530 EUR |
| XRP/USDT |
1.84914 |
1.84818 |
1.85038 |
5250 USDT |
| SPK/USD |
0.022634 |
0.021669 |
0.021769 |
5164 USD |
| WIF/EUR |
0.269 |
0.267 |
0.268 |
4701 EUR |
| PYTH/USD |
0.06 |
0.059 |
0.06 |
4396 USD |
| XRP/USDC |
1.8454 |
1.8466 |
1.8489 |
4334 USDC |
| RLUSD/USD |
0.99984 |
0.99975 |
0.99984 |
3331 USD |
| SKL/USD |
0.01004 |
0.01013 |
0.01016 |
2885 USD |
| LMWR/USD |
0.0301 |
0.03 |
0.0301 |
2627 USD |
| WOO/USD |
0.02569 |
0.0258 |
0.02599 |
2549 USD |
| VIRTUAL/USD |
0.6992 |
0.6974 |
0.7007 |
2379 USD |
| DOT/EUR |
1.506 |
1.488 |
1.499 |
2111 EUR |
| GALA/USD |
0.00606 |
0.00601 |
0.00614 |
2049 USD |
| LINK/GBP |
9.11 |
9.02 |
9.05 |
1969 GBP |
| CRV/EUR |
0.32636 |
0.32469 |
0.32514 |
1767 EUR |
| PENGU/EUR |
0.007505 |
0.007683 |
0.007703 |
1745 EUR |
| FTM/EUR |
0.06203 |
0.06203 |
0.06473 |
1669 EUR |
| XCN/USD |
0.004587 |
0.004608 |
0.004615 |
1648 USD |
| TRUMP/EUR |
4.2 |
4.18 |
4.2 |
1560 EUR |
| LDO/EUR |
0.4733 |
0.4812 |
0.4819 |
1559 EUR |
| SGD/USD |
0.77802 |
0.77802 |
0.77982 |
1556 USD |
| NEAR/EUR |
1.283 |
1.295 |
1.303 |
1408 EUR |
| MELANIA/USD |
0.114 |
0.116 |
0.117 |
1365 USD |
| WECAN/EUR |
0.00185 |
0.00181 |
0.00185 |
1355 EUR |
| GALA/EUR |
0.0051 |
0.00511 |
0.00523 |
1272 EUR |
| ARB/EUR |
0.1632 |
0.1638 |
0.1641 |
1174 EUR |
| SEI/EUR |
0.0946 |
0.094 |
0.0943 |
1130 EUR |
| BAT/USD |
0.20943 |
0.21469 |
0.23807 |
1110 USD |
| WLFI/EUR |
0.1193 |
0.12017 |
0 |
1072 EUR |
| ICP/USD |
2.953 |
3.029 |
3.037 |
1003 USD |
| CTSI/USD |
0.033 |
0.0328 |
0.033 |
994 USD |
| ASTER/USD |
0.69094 |
0.58801 |
0 |
827 USD |
| TRUF/USD |
0.00711 |
0.0069 |
0.00703 |
793 USD |
| SOL/USDC |
122 |
122.781 |
123.127 |
778 USDC |
| CSPR/USD |
0.00451 |
0.00447 |
0.00449 |
715 USD |
| ASTER/EUR |
0.58708 |
0.58 |
0 |
703 EUR |
| LMWR/EUR |
0.0282 |
0.0255 |
0.0256 |
499 EUR |
| KNC/USD |
0.23021 |
0.20283 |
0.2588 |
489 USD |
| BAT/EUR |
0.17127 |
0.14549 |
0.19318 |
428 EUR |
| MELANIA/EUR |
0.098 |
0.098 |
0.1 |
407 EUR |
| TRAC/USD |
0.3959 |
0.3995 |
0.4008 |
388 USD |
| TON/EUR |
1.3 |
1.31485 |
1.31678 |
340 EUR |
| COMP/EUR |
22.64 |
22.59 |
22.62 |
325 EUR |
| AXS/EUR |
0.72 |
0.68162 |
0.74999 |
301 EUR |
| RNDR/USD |
1.27 |
1.164 |
1.279 |
300 USD |
| WECAN/USD |
0.00215 |
0.00214 |
0.00225 |
290 USD |
| CHZ/EUR |
0.03088 |
0.03081 |
0.03086 |
240 EUR |
| MOG/EUR |
0.00000019 |
0.00000018 |
0.00000019 |
238 EUR |
| AVNT/USD |
0.35126 |
0.39872 |
0.39993 |
204 USD |
| WEN/USD |
0.00000563 |
0.00000566 |
0.00000577 |
203 USD |
| PYTH/EUR |
0.05 |
0.05 |
0.051 |
200 EUR |
| ICP/EUR |
2.517 |
2.571 |
2.577 |
169 EUR |
| SYRUP/USD |
0.33248 |
0.33973 |
0.33981 |
160 USD |
| VIRTUAL/EUR |
0.5789 |
0.5927 |
0.5958 |
158 EUR |
| POPCAT/EUR |
0.0664 |
0.0674 |
0.0676 |
120 EUR |
| ALGO/EUR |
0.10003 |
0.09943 |
0.10002 |
105 EUR |
| CTX/USD |
0.6908 |
0.6873 |
0.6888 |
100 USD |
| WEN/EUR |
0.0000053 |
0.0000048 |
0.00000491 |
99 EUR |
| OP/EUR |
0.228 |
0.2296 |
0.2299 |
97 EUR |
| BONK/EUR |
0.0000067 |
0.0000067 |
0.00000671 |
77 EUR |
| IMX/EUR |
0.2 |
0.19 |
0.2 |
72 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| GRT/EUR |
0.03 |
0.03109 |
0.03323 |
69 EUR |
| SPK/EUR |
0.019377 |
0.018414 |
0.018496 |
67 EUR |
| SKL/EUR |
0.00857 |
0.00861 |
0.00864 |
59 EUR |
| CXT/EUR |
0.00891 |
0.00824 |
0.01629 |
56 EUR |
| CTSI/EUR |
0.0277 |
0.0278 |
0.0281 |
54 EUR |
| INJ/USD |
4.611 |
4.568 |
4.64 |
54 USD |
| IMX/USD |
0.23 |
0.19 |
0.25 |
52 USD |
| CTX/EUR |
0.5871 |
0.5835 |
0.5849 |
42 EUR |
| CSPR/EUR |
0.00385 |
0.00379 |
0.00382 |
34 EUR |
| MON/USD |
0.024346 |
0.023954 |
0.023972 |
29 USD |
| ENA/EUR |
0.17533 |
0.17994 |
0.18014 |
25 EUR |
| AUDIO/EUR |
0.02217 |
0.02215 |
0.02578 |
25 EUR |
| EURC/USDC |
1.1779 |
1.1756 |
1.1788 |
24 USDC |
| APE/EUR |
0.18 |
0.17 |
0.18 |
23 EUR |
| ZRX/USD |
0.12214 |
0.12021 |
0.12213 |
16 USD |
| SNX/EUR |
0.36403 |
0.36402 |
0.39956 |
14 EUR |
| AMP/USD |
0.0015 |
0.00153 |
0.00173 |
14 USD |
| ZRX/EUR |
0.1023 |
0.09985 |
0.10275 |
13 EUR |
| XPL/EUR |
0.1197 |
0.12422 |
0.12504 |
12 EUR |
| RNDR/EUR |
0.991 |
0.992 |
1.148 |
7 EUR |
| ETH/BTC |
0.0334988 |
0.03346015 |
0.03346783 |
5 BTC |
| XRP/BTC |
0.00002113 |
0.00002111 |
0.00002113 |
3 BTC |
| STRK/EUR |
0.0606 |
0.0604 |
0.0781 |
2 EUR |
| LTC/BTC |
0.00088633 |
0.00088363 |
0.00088456 |
1 BTC |
| WOO/EUR |
0.02184 |
0.02199 |
0.0221 |
1 EUR |
| TRUF/EUR |
0.00588 |
0.00581 |
0.00596 |
0 EUR |