- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
86696 |
86695 |
86696 |
297991657 USD |
| ETH/USD |
2834.13 |
2833.47 |
2833.48 |
68592226 USD |
| XRP/USD |
1.85839 |
1.85838 |
1.85839 |
50684112 USD |
| SOL/USD |
123.711 |
123.669 |
123.67 |
29096777 USD |
| USDT/USD |
0.99954 |
0.99952 |
0.99954 |
14102808 USD |
| DOGE/USD |
0.12556 |
0.12556 |
0.12557 |
13451443 USD |
| BTC/EUR |
73821 |
73838 |
73840 |
11711632 EUR |
| USDC/EUR |
0.85134 |
0.85135 |
0.85155 |
6937701 EUR |
| XLM/USD |
0.2108 |
0.21108 |
0.21109 |
5406792 USD |
| AVAX/USD |
11.736 |
11.73468 |
11.73802 |
4941083 USD |
| ETH/EUR |
2414.17 |
2413.05 |
2413.69 |
4519849 EUR |
| SUI/USD |
1.411 |
1.41 |
1.411 |
4195428 USD |
| ADA/USD |
0.36538 |
0.36533 |
0.36538 |
4121449 USD |
| XRP/EUR |
1.5829 |
1.58264 |
1.58274 |
3241616 EUR |
| LINK/USD |
12.18 |
12.19 |
12.21 |
3203357 USD |
| EUR/USD |
1.17434 |
1.17432 |
1.17444 |
2861853 USD |
| LTC/USD |
75.85 |
75.85 |
75.86 |
2182391 USD |
| BTC/USDC |
86736 |
86687 |
86743 |
2031274 USDC |
| USDT/EUR |
0.85113 |
0.85109 |
0.85117 |
1933559 EUR |
| SOL/EUR |
105.346 |
105.309 |
105.329 |
1928319 EUR |
| ETH/GBP |
2123.37 |
2119.55 |
2119.8 |
1610119 GBP |
| PENGU/USD |
0.009258 |
0.009249 |
0.009255 |
1457237 USD |
| XRP/RLUSD |
1.86124 |
1.85835 |
1.85947 |
1377651 RLUSD |
| AVAX/EUR |
9.9908 |
9.99413 |
9.99803 |
1281436 EUR |
| SHIB/USD |
0.00000748 |
0.00000747 |
0.00000748 |
1122051 USD |
| HBAR/USD |
0.10934 |
0.10931 |
0.10936 |
1022654 USD |
| LTC/EUR |
64.59 |
64.57 |
64.59 |
1009723 EUR |
| UNI/USD |
4.95036 |
4.93676 |
4.93804 |
849732 USD |
| BCH/USD |
545.37 |
545.1 |
545.34 |
829105 USD |
| LINK/EUR |
10.38 |
10.38 |
10.39 |
768683 EUR |
| USDC/USD |
0.99985 |
0.99981 |
0.99984 |
738971 USD |
| ETH/RLUSD |
2835.52 |
2833.96 |
2835.05 |
734248 RLUSD |
| XRP/USDC |
1.8565 |
1.8577 |
1.8596 |
685991 USDC |
| TRUMP/USD |
5.11 |
5.1 |
5.11 |
643823 USD |
| PEPE/USD |
0.00000389 |
0.00000387 |
0.00000388 |
632395 USD |
| BTC/RLUSD |
86561 |
86705 |
86743 |
627692 RLUSD |
| BONK/USD |
0.00000804 |
0.00000803 |
0.00000804 |
506856 USD |
| BTC/GBP |
64849 |
64855 |
64861 |
473984 GBP |
| ARB/USD |
0.1822 |
0.1823 |
0.1824 |
455376 USD |
| BTC/USDT |
86823 |
86743 |
86745 |
448525 USDT |
| MOODENG/USD |
0.0693 |
0.06925 |
0.06934 |
436041 USD |
| ETH/USDC |
2833.39 |
2833.37 |
2834.88 |
432555 USDC |
| XLM/EUR |
0.17958 |
0.17974 |
0.17976 |
418512 EUR |
| DOT/USD |
1.791 |
1.792 |
1.794 |
384597 USD |
| WIF/USD |
0.353 |
0.352 |
0.353 |
378960 USD |
| ADA/EUR |
0.3111 |
0.31112 |
0.31124 |
355478 EUR |
| ONDO/USD |
0.3882 |
0.388 |
0.3881 |
338435 USD |
| ETH/USDT |
2836.78 |
2835.04 |
2835.88 |
324147 USDT |
| RLUSD/EUR |
0.85122 |
0.85161 |
0.85168 |
311677 EUR |
| AAVE/USD |
178.45 |
178.25 |
178.38 |
279414 USD |
| RLUSD/USDT |
1.00023 |
1.00018 |
1.00034 |
256281 USDT |
| SEI/USD |
0.1117 |
0.1118 |
0.112 |
230875 USD |
| XPL/USD |
0.12174 |
0.12128 |
0.12181 |
228842 USD |
| DOGE/EUR |
0.1071 |
0.10691 |
0.10692 |
210493 EUR |
| FET/USD |
0.20367 |
0.20341 |
0.20366 |
169685 USD |
| MEW/USD |
0.00084212 |
0.00084182 |
0.00084224 |
162038 USD |
| NEAR/USD |
1.465 |
1.468 |
1.47 |
153451 USD |
| UNI/EUR |
4.20869 |
4.20434 |
4.20618 |
143035 EUR |
| XDC/USD |
0.046761 |
0.046747 |
0.046802 |
137399 USD |
| HYPE/USD |
24.301 |
24.331 |
24.363 |
136785 USD |
| ENA/USD |
0.20267 |
0.20239 |
0.20265 |
110349 USD |
| OP/USD |
0.2699 |
0.2703 |
0.2706 |
105122 USD |
| PNUT/USD |
0.0708 |
0.07074 |
0.07083 |
97383 USD |
| XRP/GBP |
1.39042 |
1.38997 |
1.39078 |
96059 GBP |
| BCH/EUR |
468.78 |
464.13 |
464.27 |
94729 EUR |
| SHIB/EUR |
0.00000637 |
0.00000636 |
0.00000637 |
84706 EUR |
| FET/EUR |
0.17279 |
0.1732 |
0.17345 |
79893 EUR |
| CRV/USD |
0.34847 |
0.34805 |
0.34848 |
76629 USD |
| COMP/USD |
25.45 |
25.41 |
25.45 |
75332 USD |
| AAVE/EUR |
151.99 |
151.8 |
152.02 |
73627 EUR |
| HBAR/EUR |
0.09365 |
0.09306 |
0.09314 |
70109 EUR |
| POL/USD |
0.10623 |
0.10623 |
0.10641 |
66910 USD |
| GBP/USD |
1.33799 |
1.33641 |
1.33774 |
66516 USD |
| ONDO/EUR |
0.3328 |
0.3304 |
0.3307 |
61026 EUR |
| XCN/USD |
0.004397 |
0.004387 |
0.004393 |
58397 USD |
| TON/USD |
1.4721 |
1.47094 |
1.4721 |
53847 USD |
| POPCAT/USD |
0.0841 |
0.0835 |
0.0838 |
50023 USD |
| ALGO/USD |
0.11108 |
0.11127 |
0.11863 |
48558 USD |
| GRT/USD |
0.03678 |
0.03674 |
0.03679 |
41812 USD |
| WLFI/USD |
0.1284 |
0.12842 |
0.12868 |
37956 USD |
| PEPE/EUR |
0.00000329 |
0.00000329 |
0.0000033 |
35562 EUR |
| SUI/EUR |
1.202 |
1.2 |
1.202 |
32272 EUR |
| SEI/EUR |
0.0958 |
0.0951 |
0.0954 |
31636 EUR |
| FLOKI/USD |
0.00004018 |
0.00004012 |
0.00004018 |
30566 USD |
| FLR/USD |
0.0113 |
0.01128 |
0.01143 |
28346 USD |
| JUP/USD |
0.182 |
0.182 |
0.183 |
24183 USD |
| LINK/GBP |
9.16 |
9.11 |
9.14 |
23097 GBP |
| FTM/EUR |
0.07001 |
0.07 |
0.07061 |
19034 EUR |
| CRV/EUR |
0.29897 |
0.29635 |
0.29676 |
18702 EUR |
| WECAN/EUR |
0.00278 |
0.00278 |
0.0028 |
17262 EUR |
| WIF/EUR |
0.3 |
0.3 |
0.301 |
17183 EUR |
| FARTCOIN/USD |
0.3052 |
0.3097 |
0.3115 |
16993 USD |
| ALGO/EUR |
0.09493 |
0.09461 |
0.09514 |
15992 EUR |
| PYTH/USD |
0.056 |
0.055 |
0.056 |
14392 USD |
| SOL/USDC |
122.668 |
123.608 |
123.901 |
11654 USDC |
| XRP/USDT |
1.85781 |
1.85877 |
1.86034 |
10808 USDT |
| EURC/USDC |
1.1708 |
1.1735 |
1.1744 |
10211 USDC |
| FTM/USD |
0.0824 |
0.0824 |
0.08286 |
10040 USD |
| CSPR/USD |
0.0046 |
0.00458 |
0.0046 |
9373 USD |
| ETC/USD |
12.284 |
12.2401 |
12.2682 |
8758 USD |
| RLUSD/USD |
0.99984 |
0.99976 |
0.99984 |
7358 USD |
| WECAN/USD |
0.00328 |
0.00328 |
0.00359 |
7324 USD |
| CHZ/USD |
0.02903 |
0.02894 |
0.02898 |
7254 USD |
| WEN/USD |
0.00000897 |
0.00000897 |
0.00000915 |
7049 USD |
| VIRTUAL/USD |
0.7135 |
0.6818 |
0.686 |
6991 USD |
| ARB/EUR |
0.1553 |
0.1551 |
0.1554 |
6274 EUR |
| INJ/USD |
4.667 |
4.602 |
4.994 |
5867 USD |
| DOT/EUR |
1.557 |
1.523 |
1.534 |
5782 EUR |
| TON/EUR |
1.25302 |
1.25256 |
1.25413 |
5267 EUR |
| BAT/USD |
0.21295 |
0.21112 |
0.23832 |
5095 USD |
| WEN/EUR |
0.00000772 |
0.00000764 |
0.00000781 |
4942 EUR |
| XDC/EUR |
0.039903 |
0.039808 |
0.039866 |
4577 EUR |
| INJ/EUR |
4 |
3.891 |
4 |
4543 EUR |
| USDC/USDT |
0.99507 |
0.99778 |
1.00271 |
4542 USDT |
| BONK/EUR |
0.00000686 |
0.00000683 |
0.00000684 |
3988 EUR |
| CHZ/EUR |
0.02491 |
0.02465 |
0.02468 |
3984 EUR |
| ENA/EUR |
0.17325 |
0.17234 |
0.17256 |
3894 EUR |
| PYTH/EUR |
0.048 |
0.047 |
0.048 |
3678 EUR |
| MANA/USD |
0.13 |
0.12 |
0.14 |
3317 USD |
| GALA/EUR |
0.00525 |
0.00522 |
0.00541 |
3061 EUR |
| MOODENG/EUR |
0.05837 |
0.05896 |
0.05903 |
3029 EUR |
| TRAC/USD |
0.4092 |
0.4043 |
0.4065 |
2630 USD |
| POL/EUR |
0.09091 |
0.09047 |
0.09999 |
2461 EUR |
| XPL/EUR |
0.10701 |
0.08001 |
0.152 |
2373 EUR |
| SAND/EUR |
0.10521 |
0.09661 |
0.1165 |
2338 EUR |
| ETC/EUR |
10.15 |
10.0505 |
10.9997 |
2103 EUR |
| APE/EUR |
0.18 |
0.17 |
0.18 |
2068 EUR |
| COREUM/USD |
0.06682 |
0.06678 |
0.06768 |
2022 USD |
| NEAR/EUR |
1.3 |
1.246 |
1.294 |
2000 EUR |
| EURC/EUR |
1.0001 |
0.9999 |
1.0001 |
1978 EUR |
| JUP/EUR |
0.155 |
0.155 |
0.156 |
1923 EUR |
| PENGU/EUR |
0.00819 |
0.007868 |
0.007904 |
1854 EUR |
| SKL/USD |
0.01019 |
0.0102 |
0.01023 |
1809 USD |
| COREUM/EUR |
0.057 |
0.057 |
0.05715 |
1722 EUR |
| VIRTUAL/EUR |
0.6492 |
0.58 |
0.5837 |
1477 EUR |
| AUDIO/EUR |
0.02551 |
0.02551 |
0.03148 |
1389 EUR |
| LMWR/USD |
0.0334 |
0.0334 |
0.0336 |
1318 USD |
| MANA/EUR |
0.11 |
0.1 |
0.12 |
1236 EUR |
| MOG/EUR |
0.0000002 |
0.00000018 |
0.00000019 |
1235 EUR |
| SUSHI/EUR |
0.25003 |
0.25002 |
0.28999 |
1220 EUR |
| STRK/USD |
0.0944 |
0.0944 |
0.113 |
1203 USD |
| SGD/USD |
0.77349 |
0.77316 |
0.77473 |
1160 USD |
| OP/EUR |
0.2312 |
0.2302 |
0.2306 |
1156 EUR |
| SYRUP/USD |
0.27662 |
0.27419 |
0.27425 |
1108 USD |
| LDO/USD |
0.5099 |
0.5103 |
0.5117 |
994 USD |
| SNX/EUR |
0.345 |
0.345 |
0.36599 |
906 EUR |
| TRUMP/EUR |
4.36 |
4.34 |
4.36 |
832 EUR |
| KNC/USD |
0.20716 |
0.20717 |
0.23099 |
790 USD |
| HYPE/EUR |
23.001 |
20.578 |
20.608 |
735 EUR |
| XLM/GBP |
0.16789 |
0.15008 |
0.18167 |
730 GBP |
| WLFI/EUR |
0.10997 |
0.033 |
0 |
715 EUR |
| ICP/USD |
2.926 |
2.894 |
2.899 |
699 USD |
| BAT/EUR |
0.17146 |
0.18023 |
0.19701 |
668 EUR |
| POPCAT/EUR |
0.071 |
0.0711 |
0.0844 |
617 EUR |
| SNX/USD |
0.547 |
0.32597 |
0.49768 |
547 USD |
| MELANIA/USD |
0.109 |
0.104 |
0.105 |
523 USD |
| YFI/USD |
3126.26 |
2880.84 |
3206.63 |
467 USD |
| LRC/USD |
0.0545 |
0.0527 |
0.0546 |
463 USD |
| XCN/EUR |
0.004102 |
0.003736 |
0.003742 |
427 EUR |
| SPK/USD |
0.020121 |
0.019786 |
0.019828 |
268 USD |
| SKL/EUR |
0.0088 |
0.00868 |
0.00871 |
260 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.07 |
255 EUR |
| WOO/USD |
0.02249 |
0.02223 |
0.02239 |
253 USD |
| MOG/USD |
0.00000025 |
0.00000022 |
0.00000023 |
251 USD |
| SAND/USD |
0.118 |
0.11417 |
0.11441 |
244 USD |
| CTSI/USD |
0.0325 |
0.032 |
0.0322 |
219 USD |
| RNDR/EUR |
1.11 |
1.11 |
1.26 |
211 EUR |
| CSPR/EUR |
0.00406 |
0.00389 |
0.00392 |
195 EUR |
| ENJ/EUR |
0.0311 |
0.03 |
0.04799 |
166 EUR |
| APE/USD |
0.2 |
0.2 |
0.21 |
144 USD |
| ZRX/USD |
0.12366 |
0.12259 |
0.14229 |
137 USD |
| IMX/EUR |
0.2 |
0.2 |
0.21 |
125 EUR |
| BTC/EURC |
74173 |
73818 |
73917 |
112 EURC |
| CTX/USD |
0.7741 |
0.766 |
0.7677 |
100 USD |
| CXT/USD |
0.0055 |
0.00526 |
0.00537 |
100 USD |
| AXS/EUR |
0.755 |
0.70002 |
0.86999 |
92 EUR |
| STORJ/EUR |
0.1 |
0.1 |
0.10932 |
87 EUR |
| SPK/EUR |
0.01847 |
0.016841 |
0.016943 |
85 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| GRT/EUR |
0.03394 |
0.03075 |
0.03288 |
55 EUR |
| 1INCH/EUR |
0.14 |
0.13 |
0.14 |
54 EUR |
| LMWR/EUR |
0.03 |
0.0284 |
0.0286 |
34 EUR |
| CTX/EUR |
0.6712 |
0.6522 |
0.6537 |
27 EUR |
| DAI/USD |
0.92251 |
0.9226 |
0.99857 |
26 USD |
| KNC/EUR |
0.18005 |
0.1814 |
0.22 |
22 EUR |
| MKR/USD |
1319.99 |
987.09 |
1320 |
21 USD |
| GALA/USD |
0.00631 |
0.00611 |
0.0063 |
20 USD |
| ENJ/USD |
0.036 |
0.036 |
0.0405 |
20 USD |
| ETH/BTC |
0.032733 |
0.03267983 |
0.0326871 |
11 BTC |
| WOO/EUR |
0.0199 |
0.01893 |
0.01914 |
10 EUR |
| BIO/USD |
0.042742 |
0.041739 |
0.041781 |
9 USD |
| MELANIA/EUR |
0.084 |
0.088 |
0.09 |
9 EUR |
| XRP/BTC |
0.00002143 |
0.00002143 |
0.00002144 |
7 BTC |
| LTC/BTC |
0.00087486 |
0.00087429 |
0.00087508 |
2 BTC |
| PYUSD/USD |
0.98 |
0.98 |
1.0248 |
2 USD |
| TRUF/EUR |
0.00545 |
0.00519 |
0.00546 |
0 EUR |
| CXT/EUR |
0.00474 |
0.00451 |
0.00454 |
0 EUR |