- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81727.89 |
81723.68 |
81723.69 |
41693201 USD |
| ETH/USD |
2414.85 |
2415.07 |
2415.1 |
12311617 USD |
| XRP/USD |
1.29801 |
1.29825 |
1.29832 |
11792785 USD |
| USDT/USD |
0.99876 |
0.99875 |
0.99876 |
10876334 USD |
| SOL/USD |
103.894 |
103.903 |
103.904 |
6211166 USD |
| DOGE/USD |
0.079468 |
0.079548 |
0.079552 |
5065595 USD |
| BTC/EUR |
72781.98 |
72774.45 |
72777.46 |
3229878 EUR |
| NEAR/USD |
4.996 |
4.99663 |
4.99931 |
2700038 USD |
| CASHCAT/USD |
0.104208 |
0.104172 |
0.10418 |
2451920 USD |
| USDT/EUR |
0.88935 |
0.88928 |
0.88934 |
2363261 EUR |
| SUI/USD |
0.98334 |
0.98324 |
0.98371 |
1309452 USD |
| ONDO/USD |
0.44083 |
0.44101 |
0.44115 |
1259784 USD |
| ETH/EUR |
2148.65 |
2150.51 |
2150.64 |
1070517 EUR |
| QNT/USD |
195.311 |
196.031 |
196.185 |
1041270 USD |
| ZEC/USD |
1144.3 |
1149.64 |
1150 |
888317 USD |
| XLM/USD |
0.177905 |
0.177912 |
0.177949 |
845566 USD |
| UNI/USD |
7.25728 |
7.256 |
7.25779 |
783165 USD |
| XRP/EUR |
1.15232 |
1.1559 |
1.15591 |
748501 EUR |
| AAVE/USD |
152.718 |
152.865 |
152.877 |
726646 USD |
| HBAR/USD |
0.08591 |
0.086078 |
0.086106 |
721750 USD |
| SOL/EUR |
92.464 |
92.521 |
92.522 |
691431 EUR |
| LINK/USD |
11.9793 |
12.0225 |
12.0287 |
648515 USD |
| USDC/EUR |
0.89037 |
0.89029 |
0.89036 |
630249 EUR |
| LIT/USD |
3.1545 |
3.1578 |
3.16 |
582063 USD |
| EUR/USD |
1.12296 |
1.12298 |
1.1231 |
547798 USD |
| AVAX/USD |
9.7859 |
9.8135 |
9.8153 |
544418 USD |
| HYPE/USD |
78.926 |
78.934 |
78.969 |
538480 USD |
| ADA/USD |
0.2204 |
0.22067 |
0.22071 |
526733 USD |
| LTC/USD |
58.943 |
58.985 |
58.996 |
450548 USD |
| XRP/USDT |
1.29949 |
1.29959 |
1.30019 |
402307 USDT |
| PEPE/USD |
0.00000387 |
0.00000388 |
0.00000389 |
386357 USD |
| ZRO/USD |
1.874 |
1.8807 |
1.8831 |
327713 USD |
| ARB/USD |
0.18185 |
0.1825 |
0.182605 |
302230 USD |
| ENA/USD |
0.19108 |
0.19108 |
0.19122 |
252047 USD |
| CRV/USD |
0.34478 |
0.34563 |
0.34589 |
240504 USD |
| TRUMP/USD |
1.7566 |
1.7563 |
1.7571 |
240363 USD |
| DOT/USD |
1.10555 |
1.1117 |
1.11286 |
237286 USD |
| XDC/USD |
0.033627 |
0.033573 |
0.033629 |
222703 USD |
| BCH/USD |
276.22 |
276.16 |
276.3 |
197112 USD |
| SAND/USD |
0.06344 |
0.05935 |
0.06224 |
195673 USD |
| MEGA/USD |
0.04475 |
0.04482 |
0.04486 |
184583 USD |
| EURCV/EUR |
0.9998 |
0.9997 |
1 |
182390 EUR |
| AERO/USD |
0.84115 |
0.84027 |
0.84056 |
181109 USD |
| CHIP/USD |
0.042848 |
0.042802 |
0.042853 |
180929 USD |
| VVV/USD |
22.381 |
22.4273 |
22.4508 |
175880 USD |
| WIF/USD |
0.19745 |
0.19803 |
0.19821 |
171013 USD |
| BONK/USD |
0.00000296 |
0.00000296 |
0.00000297 |
165888 USD |
| FET/USD |
0.19182 |
0.19204 |
0.19231 |
142615 USD |
| USDC/USD |
0.99985 |
0.99983 |
0.99985 |
130416 USD |
| PENGU/USD |
0.0074639 |
0.007461 |
0.0074642 |
122688 USD |
| SHIB/USD |
0.00000498 |
0.00000497 |
0.00000498 |
121882 USD |
| PNUT/USD |
0.04419 |
0.04428 |
0.04431 |
113636 USD |
| PYTH/USD |
0.078522 |
0.078632 |
0.078769 |
110376 USD |
| XPL/USD |
0.078897 |
0.078922 |
0.078947 |
107067 USD |
| BTC/USDC |
81686.96 |
81723.11 |
81760.14 |
104630 USDC |
| ETH/USDC |
2404.38 |
2414.9 |
2416.16 |
103852 USDC |
| LDO/USD |
0.3883 |
0.3897 |
0.3899 |
93767 USD |
| ASTER/USD |
0.7055 |
0.70887 |
0.70911 |
91088 USD |
| WLD/USD |
0.4901 |
0.49238 |
0.49293 |
90809 USD |
| OP/USD |
0.128426 |
0.128364 |
0.128424 |
86179 USD |
| DOGE/EUR |
0.07076 |
0.070831 |
0.070839 |
85051 EUR |
| WLFI/USD |
0.0569 |
0.05691 |
0.05694 |
84382 USD |
| ADA/EUR |
0.19647 |
0.19648 |
0.19653 |
81714 EUR |
| TON/USD |
1.35168 |
1.35294 |
1.35413 |
81171 USD |
| SEI/USD |
0.062397 |
0.06243 |
0.062502 |
74946 USD |
| COMP/USD |
21.37 |
21.4 |
21.42 |
73145 USD |
| AVAX/EUR |
8.7315 |
8.7387 |
8.7398 |
68969 EUR |
| GRT/USD |
0.02405 |
0.02409 |
0.02413 |
59390 USD |
| XLM/EUR |
0.157983 |
0.158404 |
0.15846 |
58196 EUR |
| USDG/USD |
0.99997 |
0.99999 |
1 |
55559 USD |
| BCH/EUR |
244.84 |
245.87 |
246 |
50701 EUR |
| SYRUP/USD |
0.1996 |
0.19846 |
0.19874 |
50607 USD |
| XRP/GBP |
0.97638 |
0.97424 |
0.97467 |
50415 GBP |
| LTC/EUR |
52.391 |
52.521 |
52.542 |
46054 EUR |
| INJ/USD |
8.6501 |
8.6418 |
8.6452 |
45138 USD |
| CHZ/USD |
0.0139 |
0.01387 |
0.01389 |
44211 USD |
| POPCAT/USD |
0.045079 |
0.045152 |
0.045223 |
43067 USD |
| BILL/USD |
0.006678 |
0.006665 |
0.006687 |
42331 USD |
| LINK/EUR |
10.6408 |
10.7038 |
10.7142 |
39830 EUR |
| RE/USD |
0.39125 |
0.39145 |
0.39174 |
37778 USD |
| ETH/USDT |
2392.68 |
2417.66 |
2418.94 |
37625 USDT |
| XDC/EUR |
0.029967 |
0.029894 |
0.029962 |
37440 EUR |
| BTC/GBP |
61358.49 |
61330.79 |
61360.27 |
36421 GBP |
| POL/USD |
0.09246 |
0.09234 |
0.09246 |
33827 USD |
| XRP/USDC |
1.2961 |
1.298 |
1.2988 |
29149 USDC |
| TAO/USD |
265.28 |
268.84 |
269.01 |
28796 USD |
| BTC/USDT |
81742.1 |
81828.46 |
81847.1 |
28628 USDT |
| HBAR/EUR |
0.076529 |
0.076637 |
0.076682 |
28200 EUR |
| RLUSD/USDT |
1.00138 |
1.0012 |
1.00126 |
26432 USDT |
| XTZ/USD |
0.29965 |
0.29953 |
0.30013 |
25676 USD |
| AVNT/USD |
0.11177 |
0.11134 |
0.11149 |
25398 USD |
| AAVE/EUR |
135.535 |
136.038 |
136.204 |
24834 EUR |
| PAXG/USD |
4152.41 |
4152.19 |
4153.89 |
24136 USD |
| JTO/USD |
0.44647 |
0.44743 |
0.44797 |
23999 USD |
| PEPE/EUR |
0.00000344 |
0.00000345 |
0.00000346 |
23956 EUR |
| SAND/EUR |
0.05439 |
0.05502 |
0.05526 |
23355 EUR |
| ETH/GBP |
1791.09 |
1812.27 |
1813.3 |
23058 GBP |
| ICP/EUR |
2.604 |
2.603 |
2.605 |
22120 EUR |
| MORPHO/USD |
2.4037 |
2.3844 |
2.3875 |
22107 USD |
| UNI/EUR |
6.32844 |
6.45564 |
6.46511 |
21797 EUR |
| FLOKI/USD |
0.00002355 |
0.00002357 |
0.0000236 |
20964 USD |
| MEW/USD |
0.00041041 |
0.00041186 |
0.00041214 |
19312 USD |
| LDO/EUR |
0.3464 |
0.3468 |
0.3473 |
19214 EUR |
| QNT/EUR |
173.878 |
174.553 |
174.763 |
18986 EUR |
| NEAR/EUR |
4.44088 |
4.44306 |
4.4555 |
18213 EUR |
| MNT/USD |
0.5267 |
0.5274 |
0.5277 |
18096 USD |
| ORCA/USD |
1.79152 |
1.79505 |
1.7973 |
18017 USD |
| SUI/EUR |
0.87 |
0.87561 |
0.8761 |
17074 EUR |
| ICP/USD |
2.921 |
2.923 |
2.927 |
16001 USD |
| ETH/RLUSD |
2396.75 |
2414.45 |
2415.9 |
14668 RLUSD |
| ZORA/USD |
0.006517 |
0.006523 |
0.006529 |
11126 USD |
| FARTCOIN/USD |
0.145526 |
0.148076 |
0.1485 |
10502 USD |
| ALGO/USD |
0.11203 |
0.11187 |
0.11202 |
10399 USD |
| GBP/USD |
1.33164 |
1.3322 |
1.33239 |
10233 USD |
| BAT/USD |
0.18006 |
0.17409 |
0.17945 |
10202 USD |
| MEGA/EUR |
0.04036 |
0.03985 |
0.04037 |
10162 EUR |
| ARB/EUR |
0.161928 |
0.162479 |
0.162597 |
9633 EUR |
| JUP/USD |
0.292053 |
0.291631 |
0.29201 |
9312 USD |
| ONDO/EUR |
0.38827 |
0.39233 |
0.39296 |
9228 EUR |
| SOL/USDC |
103.706 |
103.883 |
103.949 |
9213 USDC |
| ZORA/EUR |
0.0058 |
0.005801 |
0.005821 |
9046 EUR |
| FET/EUR |
0.17001 |
0.17083 |
0.17202 |
8996 EUR |
| XRP/RLUSD |
1.29446 |
1.29784 |
1.29862 |
7420 RLUSD |
| BNB/USD |
720.971 |
720.836 |
721.182 |
6143 USD |
| WLD/EUR |
0.43803 |
0.43839 |
0.439 |
6127 EUR |
| POL/EUR |
0.08132 |
0.08221 |
0.08232 |
5417 EUR |
| FLR/USD |
0.0065035 |
0.006504 |
0.006519 |
5141 USD |
| PYTH/EUR |
0.073144 |
0.070006 |
0.070334 |
4705 EUR |
| MON/USD |
0.021847 |
0.021713 |
0.021738 |
4697 USD |
| CHZ/EUR |
0.01245 |
0.01235 |
0.01236 |
4562 EUR |
| W/USD |
0.013855 |
0.013763 |
0.013795 |
4522 USD |
| ALGO/EUR |
0.09775 |
0.09961 |
0.09974 |
4400 EUR |
| TRUMP/EUR |
1.5635 |
1.5639 |
1.5645 |
4262 EUR |
| DOT/EUR |
0.974 |
0.98881 |
0.99679 |
4239 EUR |
| CC/USD |
0.10279 |
0.10247 |
0.10265 |
4206 USD |
| PENGU/EUR |
0.0065934 |
0.0066372 |
0.0066699 |
4118 EUR |
| SHIB/EUR |
0.00000442 |
0.00000443 |
0.00000444 |
4113 EUR |
| HYPE/EUR |
69.974 |
70.273 |
70.33 |
3830 EUR |
| AERO/EUR |
0.75453 |
0.74656 |
0.7498 |
3601 EUR |
| TRX/EUR |
0.29634 |
0.29629 |
0.29657 |
3553 EUR |
| VIRTUAL/USD |
0.6526 |
0.6544 |
0.6552 |
3491 USD |
| ETC/EUR |
6.9319 |
6.9002 |
6.9329 |
3323 EUR |
| TRAC/USD |
0.3967 |
0.3898 |
0.3943 |
3125 USD |
| STRK/USD |
0.060613 |
0.062133 |
0.104943 |
2878 USD |
| STRK/EUR |
0.056814 |
0.056823 |
0.057055 |
2584 EUR |
| BILL/EUR |
0.005933 |
0.005935 |
0.005955 |
2521 EUR |
| JUP/EUR |
0.258973 |
0.259664 |
0.260003 |
2506 EUR |
| USDC/USDT |
1.00124 |
1.00107 |
1.0012 |
2504 USDT |
| W/EUR |
0.012261 |
0.012254 |
0.012282 |
2048 EUR |
| BTC/RLUSD |
81146.6 |
81718.39 |
81758.03 |
1980 RLUSD |
| GRT/EUR |
0.02136 |
0.02145 |
0.02148 |
1712 EUR |
| S/EUR |
0.046399 |
0.046856 |
0.04697 |
1649 EUR |
| CRV/EUR |
0.30767 |
0.30769 |
0.30812 |
1623 EUR |
| BTC/EURC |
72831.12 |
72335.72 |
73138.88 |
1500 EURC |
| BAT/EUR |
0.16765 |
0.15886 |
0.15944 |
1337 EUR |
| ENA/EUR |
0.16522 |
0.17013 |
0.17033 |
1234 EUR |
| CASHCAT/EUR |
0.088791 |
0.092649 |
0.092791 |
1172 EUR |
| TRAC/EUR |
0.3561 |
0.3405 |
0.3506 |
1041 EUR |
| LINK/GBP |
8.95 |
9.02 |
9.03 |
1039 GBP |
| CC/EUR |
0.09314 |
0.09137 |
0.09142 |
859 EUR |
| OP/EUR |
0.114657 |
0.114222 |
0.114508 |
695 EUR |
| AXS/EUR |
0.9 |
0.91439 |
0.91851 |
657 EUR |
| WIF/EUR |
0.177023 |
0.176297 |
0.176525 |
635 EUR |
| PNUT/EUR |
0.04026 |
0.03932 |
0.03962 |
602 EUR |
| SKR/USD |
0.014986 |
0.014745 |
0.014817 |
549 USD |
| RLUSD/EUR |
0.88999 |
0.89038 |
0.89039 |
511 EUR |
| FLR/EUR |
0.0058133 |
0.0057918 |
0.0058027 |
423 EUR |
| EURC/USDC |
1.1185 |
1.1184 |
1.1301 |
400 USDC |
| MORPHO/EUR |
2.1187 |
2.1267 |
2.1288 |
398 EUR |
| RENDER/EUR |
1.6612 |
1.6454 |
1.6563 |
244 EUR |
| CHIP/EUR |
0.041042 |
0.038082 |
0.03816 |
213 EUR |
| FLOKI/EUR |
0.00002103 |
0.00002098 |
0.00002103 |
199 EUR |
| ZRX/USD |
0.11 |
0.10753 |
0.11391 |
187 USD |
| VIRTUAL/EUR |
0.5806 |
0.5833 |
0.5841 |
178 EUR |
| S/USD |
0.053237 |
0.052656 |
0.052704 |
128 USD |
| TAO/EUR |
235.73 |
239.32 |
239.61 |
118 EUR |
| MANA/USD |
0.086241 |
0.086666 |
0.088516 |
94 USD |
| XCN/EUR |
0.003658 |
0.003601 |
0.003617 |
80 EUR |
| MOODENG/USD |
0.03822 |
0.03711 |
0.19986 |
69 USD |
| WLFI/EUR |
0.05018 |
0.05052 |
0.05079 |
53 EUR |
| SYRUP/EUR |
0.1863 |
0.1765 |
0.17719 |
48 EUR |
| ZRX/EUR |
0.09903 |
0.09608 |
0.09658 |
46 EUR |
| XTZ/EUR |
0.26405 |
0.26618 |
0.26784 |
43 EUR |
| INJ/EUR |
7.612 |
7.6778 |
8.0191 |
32 EUR |
| TRX/USD |
0.33693 |
0.33275 |
0.33318 |
31 USD |
| BONK/EUR |
0.00000263 |
0.00000263 |
0.00000265 |
28 EUR |
| ATOM/EUR |
1.4998 |
1.5074 |
1.5138 |
22 EUR |
| MANA/EUR |
0.07937 |
0.077677 |
0.078045 |
16 EUR |
| SEI/EUR |
0.056192 |
0.055554 |
0.055745 |
14 EUR |
| AVNT/EUR |
0.097 |
0.09894 |
0.09983 |
11 EUR |
| TON/EUR |
1.19971 |
1.20457 |
1.20558 |
10 EUR |
| XRP/BTC |
0.00001589 |
0.00001588 |
0.00001589 |
0 BTC |
| LTC/BTC |
0.00072133 |
0.00072148 |
0.00072218 |
0 BTC |
| ETH/BTC |
0.02955373 |
0.02954467 |
0.02955207 |
0 BTC |