- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
89689 |
89707 |
89708 |
240989744 USD |
| ETH/USD |
3078.54 |
3078.11 |
3078.45 |
75272788 USD |
| XRP/USD |
2.0837 |
2.08369 |
2.08381 |
39563027 USD |
| DOGE/USD |
0.13955 |
0.13954 |
0.13956 |
20159915 USD |
| SOL/USD |
133.903 |
133.92 |
133.937 |
16649851 USD |
| USDT/USD |
0.99869 |
0.99866 |
0.99869 |
9264509 USD |
| USDC/EUR |
0.85865 |
0.85781 |
0.85806 |
7964811 EUR |
| BTC/EUR |
76933 |
76939 |
76973 |
6661877 EUR |
| ADA/USD |
0.38848 |
0.38856 |
0.38863 |
4898410 USD |
| XRP/EUR |
1.78789 |
1.78736 |
1.7887 |
4284575 EUR |
| USDT/EUR |
0.85688 |
0.85694 |
0.85702 |
4157723 EUR |
| XLM/USD |
0.22727 |
0.2275 |
0.22757 |
3630942 USD |
| ETH/EUR |
2640.85 |
2640.43 |
2642.03 |
3628390 EUR |
| SUI/USD |
1.77 |
1.771 |
1.772 |
3044519 USD |
| AVAX/USD |
13.68191 |
13.69548 |
13.70188 |
2767192 USD |
| PEPE/USD |
0.00000605 |
0.00000606 |
0.00000607 |
2100345 USD |
| RLUSD/USDT |
1.00105 |
1.00103 |
1.00105 |
1652801 USDT |
| BTC/USDC |
89660 |
89666 |
89729 |
1590385 USDC |
| PENGU/USD |
0.011606 |
0.011605 |
0.011614 |
1504626 USD |
| BCH/USD |
624.92 |
625.16 |
625.47 |
1322420 USD |
| LTC/USD |
80.53 |
80.52 |
80.56 |
1316390 USD |
| HBAR/USD |
0.11894 |
0.119 |
0.11906 |
1308469 USD |
| XRP/RLUSD |
2.08877 |
2.084 |
2.10229 |
1090757 RLUSD |
| LINK/USD |
13.12 |
13.13 |
13.14 |
1081641 USD |
| UNI/USD |
5.43786 |
5.44211 |
5.44569 |
1067073 USD |
| USDC/USD |
0.99977 |
0.99968 |
0.9997 |
1033382 USD |
| ETH/RLUSD |
3078.69 |
3076.99 |
3080.21 |
1021415 RLUSD |
| AVAX/EUR |
11.75547 |
11.74984 |
11.75546 |
973125 EUR |
| TRUMP/USD |
5.27 |
5.27 |
5.28 |
960448 USD |
| SOL/EUR |
114.864 |
114.831 |
114.934 |
889558 EUR |
| BONK/USD |
0.00001065 |
0.00001065 |
0.00001066 |
851579 USD |
| XPL/USD |
0.16314 |
0.16313 |
0.16314 |
837648 USD |
| SHIB/USD |
0.00000853 |
0.00000853 |
0.00000854 |
707971 USD |
| ONDO/USD |
0.4028 |
0.4033 |
0.4034 |
656429 USD |
| LTC/EUR |
69.11 |
69.09 |
69.14 |
524060 EUR |
| WIF/USD |
0.379 |
0.379 |
0.38 |
522698 USD |
| BTC/RLUSD |
89759 |
89697 |
89745 |
498195 RLUSD |
| LINK/EUR |
11.26 |
11.27 |
11.28 |
459435 EUR |
| ADA/EUR |
0.33272 |
0.33329 |
0.33349 |
441908 EUR |
| ETH/USDC |
3079.24 |
3076.13 |
3079.93 |
438751 USDC |
| RLUSD/EUR |
0.85762 |
0.85761 |
0.85762 |
417593 EUR |
| BTC/GBP |
66771 |
66791 |
66879 |
350873 GBP |
| ARB/USD |
0.205 |
0.2052 |
0.2054 |
302684 USD |
| TON/USD |
1.83186 |
1.83494 |
1.83529 |
277870 USD |
| PEPE/EUR |
0.0000052 |
0.00000519 |
0.00000521 |
268107 EUR |
| POPCAT/USD |
0.0964 |
0.0964 |
0.0966 |
260488 USD |
| DOGE/EUR |
0.11949 |
0.1197 |
0.11981 |
243961 EUR |
| DOT/USD |
2.094 |
2.102 |
2.104 |
217974 USD |
| AAVE/USD |
162.5 |
162.52 |
162.69 |
208274 USD |
| BTC/USDT |
89470 |
89816 |
89821 |
203073 USDT |
| ONDO/EUR |
0.3448 |
0.3458 |
0.3461 |
202916 EUR |
| EUR/USD |
1.1656 |
1.16518 |
1.16556 |
199208 USD |
| XLM/EUR |
0.19477 |
0.19519 |
0.1953 |
170324 EUR |
| FET/USD |
0.2677 |
0.26876 |
0.26895 |
168776 USD |
| BCH/EUR |
534.95 |
535.79 |
536.74 |
154841 EUR |
| FTM/USD |
0.08299 |
0.08347 |
0.09162 |
144774 USD |
| MOODENG/USD |
0.07972 |
0.07979 |
0.07982 |
142466 USD |
| CRV/USD |
0.40351 |
0.40439 |
0.40465 |
140867 USD |
| SEI/USD |
0.121 |
0.121 |
0.1212 |
131381 USD |
| FTM/EUR |
0.07111 |
0.0712 |
0.07854 |
131232 EUR |
| SHIB/EUR |
0.0000073 |
0.00000732 |
0.00000733 |
124534 EUR |
| PNUT/USD |
0.0839 |
0.08378 |
0.08391 |
122551 USD |
| CHZ/USD |
0.04395 |
0.04381 |
0.04414 |
108453 USD |
| ETH/GBP |
2290.62 |
2291.28 |
2294.45 |
108295 GBP |
| FARTCOIN/USD |
0.3945 |
0.3884 |
0.392 |
96699 USD |
| UNI/EUR |
4.66593 |
4.67172 |
4.67764 |
80659 EUR |
| XRP/GBP |
1.54895 |
1.54841 |
1.55339 |
74947 GBP |
| MEW/USD |
0.0010008 |
0.00100074 |
0.00100305 |
69674 USD |
| ETH/USDT |
3079.01 |
3080.12 |
3084.4 |
60771 USDT |
| SAND/EUR |
0.099 |
0.09904 |
0.0992 |
59829 EUR |
| XDC/USD |
0.049112 |
0.049153 |
0.049188 |
58808 USD |
| OP/USD |
0.305 |
0.3062 |
0.3065 |
58486 USD |
| GRT/USD |
0.03926 |
0.03921 |
0.03933 |
57453 USD |
| FET/EUR |
0.23041 |
0.23053 |
0.23085 |
56836 EUR |
| SUI/EUR |
1.518 |
1.515 |
1.521 |
48939 EUR |
| SAND/USD |
0.11522 |
0.11548 |
0.11592 |
47124 USD |
| HYPE/USD |
25.765 |
25.612 |
26.162 |
45054 USD |
| RLUSD/USD |
0.99982 |
0.99975 |
0.99983 |
44731 USD |
| HBAR/EUR |
0.10164 |
0.10202 |
0.1022 |
39553 EUR |
| XRP/USDC |
2.082 |
2.0805 |
2.0862 |
33269 USDC |
| NEAR/USD |
1.657 |
1.67 |
1.673 |
33129 USD |
| FLOKI/USD |
0.00005143 |
0.00005162 |
0.00005175 |
31398 USD |
| WLFI/USD |
0.17007 |
0.17071 |
0.17106 |
29928 USD |
| POL/USD |
0.12873 |
0.12893 |
0.1291 |
26882 USD |
| AAVE/EUR |
138.5 |
139.15 |
139.97 |
24520 EUR |
| GBP/USD |
1.34121 |
1.34121 |
1.3431 |
20429 USD |
| PYTH/USD |
0.066 |
0.065 |
0.066 |
19303 USD |
| COMP/USD |
26.32 |
26.34 |
26.36 |
19134 USD |
| SPK/EUR |
0.020776 |
0.020866 |
0.020918 |
18807 EUR |
| PYTH/EUR |
0.057 |
0.056 |
0.057 |
16907 EUR |
| BIO/USD |
0.045311 |
0.044478 |
0.044523 |
13677 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
11407 EUR |
| DOT/EUR |
1.807 |
1.798 |
1.806 |
11087 EUR |
| CRV/EUR |
0.34918 |
0.34663 |
0.34713 |
11062 EUR |
| SYRUP/USD |
0.35913 |
0.36102 |
0.36116 |
9160 USD |
| LDO/USD |
0.6211 |
0.6134 |
0.6162 |
8211 USD |
| POPCAT/EUR |
0.0842 |
0.0827 |
0.083 |
7989 EUR |
| TRUF/USD |
0.00674 |
0.00669 |
0.00803 |
7672 USD |
| WIF/EUR |
0.329 |
0.324 |
0.326 |
7646 EUR |
| PENGU/EUR |
0.009975 |
0.00993 |
0.009976 |
7472 EUR |
| ALGO/EUR |
0.11332 |
0.11157 |
0.11311 |
7085 EUR |
| WLFI/EUR |
0.14587 |
0.14627 |
0.14683 |
6850 EUR |
| ENA/USD |
0.22798 |
0.22938 |
0.22969 |
6399 USD |
| XPL/EUR |
0.13901 |
0.13964 |
0.14032 |
6258 EUR |
| SOL/USDC |
133.57 |
133.709 |
134.066 |
5964 USDC |
| LINK/GBP |
9.75 |
9.77 |
9.8 |
5657 GBP |
| CXT/EUR |
0.0079 |
0.00789 |
0.00793 |
5494 EUR |
| FLR/USD |
0.01145 |
0.01127 |
0.01142 |
5332 USD |
| LMWR/USD |
0.0335 |
0.0334 |
0.0336 |
5226 USD |
| TON/EUR |
1.567 |
1.57023 |
1.5756 |
5192 EUR |
| RNDR/USD |
2.269 |
2.035 |
2.671 |
5111 USD |
| SPK/USD |
0.027354 |
0.024326 |
0.024348 |
5070 USD |
| TRUF/EUR |
0.00579 |
0.00579 |
0.00581 |
5061 EUR |
| XCN/USD |
0.010102 |
0.009002 |
0.009488 |
4588 USD |
| POL/EUR |
0.10981 |
0.1103 |
0.11107 |
4270 EUR |
| CXT/USD |
0.00914 |
0.0092 |
0.00925 |
3514 USD |
| CTSI/USD |
0.0337 |
0.0335 |
0.0338 |
3421 USD |
| BONK/EUR |
0.00000934 |
0.00000912 |
0.00000915 |
3295 EUR |
| ARB/EUR |
0.1752 |
0.1757 |
0.1763 |
2559 EUR |
| ALGO/USD |
0.13649 |
0.1304 |
0.13446 |
2540 USD |
| JUP/EUR |
0.18 |
0.178 |
0.179 |
2512 EUR |
| GALA/USD |
0.00706 |
0.00504 |
0.00726 |
2510 USD |
| GRT/EUR |
0.03404 |
0.03283 |
0.03563 |
2417 EUR |
| RNDR/EUR |
2.135 |
1.881 |
2.134 |
2035 EUR |
| VIRTUAL/USD |
1.0146 |
1.0107 |
1.0167 |
1979 USD |
| WOO/USD |
0.02864 |
0.02759 |
0.02791 |
1935 USD |
| AXS/EUR |
0.89098 |
0.78031 |
0.89099 |
1712 EUR |
| MELANIA/USD |
0.142 |
0.14 |
0.141 |
1688 USD |
| LDO/EUR |
0.5258 |
0.5265 |
0.5305 |
1673 EUR |
| TRUMP/EUR |
4.52 |
4.51 |
4.54 |
1611 EUR |
| VIRTUAL/EUR |
0.8675 |
0.8673 |
0.8747 |
1369 EUR |
| PNUT/EUR |
0.07221 |
0.07168 |
0.07223 |
1201 EUR |
| CHZ/EUR |
0.03699 |
0.0376 |
0.038 |
1182 EUR |
| CSPR/USD |
0.00489 |
0.00491 |
0.00492 |
1115 USD |
| STRK/USD |
0.0847 |
0.0589 |
0.0845 |
1092 USD |
| WECAN/EUR |
0.00169 |
0.0016 |
0.00168 |
1028 EUR |
| BIO/EUR |
0.040327 |
0.038066 |
0.038269 |
984 EUR |
| INJ/USD |
5.062 |
5.062 |
5.063 |
854 USD |
| TRAC/USD |
0.4132 |
0.4148 |
0.4164 |
744 USD |
| SUSHI/USD |
0.33 |
0.19151 |
0.34999 |
738 USD |
| SYRUP/EUR |
0.30956 |
0.18397 |
0.37998 |
719 EUR |
| COMP/EUR |
26.13 |
22.28 |
24.41 |
709 EUR |
| OP/EUR |
0.2638 |
0.2622 |
0.2632 |
708 EUR |
| XCN/EUR |
0.008152 |
0.007001 |
0.008141 |
703 EUR |
| IMX/USD |
0.27 |
0.27 |
0.42 |
688 USD |
| TRAC/EUR |
0.3607 |
0.3554 |
0.3567 |
592 EUR |
| XRP/USDT |
2.10958 |
2.08346 |
2.08879 |
560 USDT |
| ZRX/EUR |
0.1201 |
0.1017 |
0.13852 |
501 EUR |
| MOG/USD |
0.00000031 |
0.0000003 |
0.00000031 |
498 USD |
| KNC/EUR |
0.21999 |
0.19924 |
0.21997 |
489 EUR |
| FLOKI/EUR |
0.00004542 |
0.00004424 |
0.00004446 |
487 EUR |
| ASTER/USD |
0.78102 |
0.58801 |
0.74338 |
466 USD |
| CSPR/EUR |
0.0042 |
0.0042 |
0.00422 |
410 EUR |
| NEAR/EUR |
1.43 |
1.378 |
1.436 |
406 EUR |
| BNB/EUR |
755.904 |
754.998 |
755.413 |
401 EUR |
| MON/USD |
0.026615 |
0.027167 |
0.027187 |
395 USD |
| MKR/USD |
1498.04 |
1300.13 |
1498.09 |
378 USD |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
368 USD |
| LMWR/EUR |
0.0281 |
0.0287 |
0.0288 |
324 EUR |
| GALA/EUR |
0.00604 |
0.0058 |
0.00605 |
320 EUR |
| SEI/EUR |
0.1077 |
0.1037 |
0.1041 |
315 EUR |
| AUDIO/USD |
0.035 |
0.0289 |
0.04091 |
313 USD |
| APE/USD |
0.22 |
0.21 |
0.22 |
277 USD |
| XDC/EUR |
0.042125 |
0.042152 |
0.042234 |
258 EUR |
| WEN/USD |
0.00001024 |
0.00001007 |
0.00001028 |
247 USD |
| WECAN/USD |
0.00187 |
0.00151 |
0.002 |
245 USD |
| PYUSD/USD |
0.96 |
0.9501 |
0.96 |
242 USD |
| SNX/USD |
0.4999 |
0.32939 |
0.60999 |
221 USD |
| SUSHI/EUR |
0.31501 |
0.23434 |
0.33159 |
216 EUR |
| LRC/USD |
0.0511 |
0.0511 |
0.0524 |
190 USD |
| SNX/EUR |
0.4169 |
0.39358 |
0.41686 |
186 EUR |
| AUDIO/EUR |
0.02851 |
0.02604 |
0.03487 |
174 EUR |
| ZRX/USD |
0.13975 |
0.13103 |
0.16422 |
159 USD |
| WOO/EUR |
0.02395 |
0.02369 |
0.02395 |
152 EUR |
| EURC/USDC |
1.1679 |
1.1655 |
1.1663 |
150 USDC |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
94 EUR |
| EURCV/USDC |
1.168 |
1.1654 |
1.1667 |
92 USDC |
| INJ/EUR |
4.826 |
4.344 |
4.808 |
90 EUR |
| BAT/USD |
0.21306 |
0.20348 |
0.24364 |
87 USD |
| COREUM/EUR |
0.04316 |
0.04311 |
0.04316 |
86 EUR |
| UMA/EUR |
0.7 |
0.62 |
0.72 |
83 EUR |
| STORJ/USD |
0.134 |
0.13302 |
0.15474 |
80 USD |
| SKL/USD |
0.01091 |
0.01051 |
0.01061 |
79 USD |
| ENJ/EUR |
0.03201 |
0.03201 |
0.04999 |
70 EUR |
| LRC/EUR |
0.052 |
0.0441 |
0.0695 |
68 EUR |
| AMP/USD |
0.00261 |
0.0018 |
0.00255 |
65 USD |
| COREUM/USD |
0.05037 |
0.05052 |
0.05078 |
58 USD |
| FARTCOIN/EUR |
0.3676 |
0.3252 |
0.3312 |
54 EUR |
| ZORA/USD |
0.041023 |
0.038242 |
0.038309 |
54 USD |
| AVNT/USD |
0.33278 |
0.3062 |
0.30697 |
51 USD |
| CTX/USD |
0.8964 |
0.8479 |
0.8491 |
48 USD |
| STORJ/EUR |
0.111 |
0.11101 |
0.12499 |
47 EUR |
| BTC/EURC |
77080 |
77080 |
77081 |
46 EURC |
| MOG/EUR |
0.00000028 |
0.00000026 |
0.00000027 |
33 EUR |
| CTX/EUR |
0.7231 |
0.7044 |
0.7061 |
30 EUR |
| ASTER/EUR |
0.60797 |
0.60797 |
0.60798 |
23 EUR |
| WEN/EUR |
0.00000883 |
0.00000861 |
0.00000884 |
22 EUR |
| MANA/EUR |
0.12 |
0.12 |
0.13 |
17 EUR |
| JUP/USD |
0.223 |
0.211 |
0.212 |
17 USD |
| UMA/USD |
0.74 |
0.72 |
0.88 |
15 USD |
| USDC/USDT |
1.011 |
0.91581 |
1.0109 |
12 USDT |
| ENJ/USD |
0.0379 |
0.03303 |
0.0379 |
12 USD |
| MOODENG/EUR |
0.07844 |
0.07079 |
0.07087 |
11 EUR |
| ZORA/EUR |
0.036274 |
0.034094 |
0.034195 |
11 EUR |
| IMX/EUR |
0.23 |
0.23 |
0.24 |
10 EUR |
| SKL/EUR |
0.00941 |
0.00913 |
0.00916 |
10 EUR |
| LTC/BTC |
0.00089808 |
0.00089654 |
0.00089835 |
9 BTC |
| XRP/BTC |
0.00002315 |
0.00002322 |
0.00002324 |
8 BTC |
| ETH/BTC |
0.03429577 |
0.03431184 |
0.03432748 |
6 BTC |
| ETH2/ETH |
1.00999999 |
0.98989 |
1.00999999 |
0 ETH |
| AVNT/EUR |
0.29495 |
0.20003 |
0 |
0 EUR |
| AMP/EUR |
0.0019 |
0.00156 |
0.00242 |
0 EUR |