Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 64179.3 64179.29 64179.3 64364540 USD
ETH/USD 1871.49 1871.65 1871.66 17963232 USD
SOL/USD 74.019 74.026 74.027 16695861 USD
USDT/EUR 0.86682 0.86684 0.86685 16225767 EUR
USDC/EUR 0.86731 0.86734 0.86735 14165463 EUR
USDT/USD 0.99919 0.99919 0.9992 13374187 USD
XRP/USD 1.07647 1.07646 1.07647 12094897 USD
BTC/EUR 55670.99 55679.76 55680 5555863 EUR
DOGE/USD 0.070236 0.07025 0.070258 4349883 USD
ETH/EUR 1623.5 1623.5 1623.65 4003659 EUR
ETH/USDT 1875.42 1871.83 1873.76 3895977 USDT
USDC/USD 0.99978 0.99976 0.99977 2677927 USD
EUR/USD 1.15273 1.15267 1.15268 2620019 USD
ADA/USD 0.19381 0.19392 0.19397 2303303 USD
HYPE/USD 55.174 55.183 55.199 1847882 USD
BTC/USDT 64270.39 64230.72 64231.02 1239127 USDT
ONDO/USD 0.37451 0.37421 0.37429 1121545 USD
XLM/USD 0.169399 0.169374 0.169423 1033556 USD
UNI/USD 3.8658 3.86414 3.86516 816571 USD
LTC/USD 44.824 44.807 44.818 734047 USD
BTC/USDC 64198.46 64168.69 64227.4 721358 USDC
SOL/EUR 64.227 64.218 64.219 701174 EUR
LIT/USD 2.0831 2.0758 2.0793 684464 USD
XRP/EUR 0.93377 0.93378 0.93382 654875 EUR
BTC/GBP 47728.93 47730.12 47730.74 539147 GBP
SHIB/USD 0.00000499 0.00000498 0.00000499 492669 USD
BCH/USD 213.5 213.38 213.47 466295 USD
LDO/USD 0.2784 0.2788 0.279 436041 USD
BONK/USD 0.00000282 0.00000281 0.00000283 421541 USD
AAVE/USD 90.354 90.334 90.342 395585 USD
ADA/EUR 0.16817 0.16824 0.16829 387427 EUR
TON/USD 1.38958 1.39031 1.39097 383658 USD
AVAX/USD 6.6991 6.7007 6.7027 361835 USD
ETH/GBP 1392 1391.84 1391.87 336576 GBP
PEPE/USD 0.00000292 0.00000292 0.00000293 295117 USD
BTC/RLUSD 64109.54 64180.11 64180.57 291501 RLUSD
ENA/USD 0.09204 0.09207 0.09211 285736 USD
ZEC/USD 503.6 503.98 504.43 272237 USD
ETH/USDC 1873.62 1871.8 1872.17 271239 USDC
ARB/USD 0.082472 0.082304 0.082329 266336 USD
PENGU/USD 0.0061199 0.0061171 0.0061193 262603 USD
OP/USD 0.088602 0.088568 0.088605 224917 USD
HBAR/USD 0.069849 0.069739 0.069777 191801 USD
GBP/USD 1.34505 1.34463 1.34464 191766 USD
TRUMP/USD 1.4775 1.4759 1.4765 186916 USD
LINK/USD 8.1981 8.1904 8.1956 173146 USD
ETH/RLUSD 1873.99 1871.58 1871.59 153295 RLUSD
LTC/EUR 38.873 38.879 38.885 130725 EUR
XPL/USD 0.078396 0.078273 0.078301 124723 USD
PNUT/USD 0.03943 0.03938 0.03943 124478 USD
SUI/USD 0.69502 0.69411 0.69442 101144 USD
USDG/USD 0.99984 0.99985 1 99984 USD
CHZ/USD 0.01292 0.01291 0.01293 74429 USD
RE/USD 0.39162 0.38907 0.39062 71337 USD
XLM/EUR 0.147258 0.146888 0.146988 67446 EUR
NEAR/USD 1.73641 1.72796 1.73067 67238 USD
PEPE/EUR 0.00000254 0.00000253 0.00000254 65053 EUR
CHIP/USD 0.025496 0.025411 0.025451 60604 USD
CRV/USD 0.20411 0.20457 0.20464 55450 USD
WIF/USD 0.14094 0.14088 0.14101 55084 USD
BNB/USD 593.116 593.258 593.457 54439 USD
DOGE/EUR 0.06094 0.060909 0.060956 53539 EUR
ZRO/USD 0.7893 0.7856 0.7863 52301 USD
COMP/USD 16.54 16.51 16.53 51601 USD
WLFI/USD 0.05479 0.05471 0.05472 48840 USD
DOT/USD 0.84395 0.84287 0.84429 47665 USD
MEW/USD 0.00033659 0.00033654 0.00033669 47377 USD
UNI/EUR 3.34876 3.34872 3.35479 46200 EUR
SYRUP/USD 0.15387 0.15423 0.15482 44950 USD
FARTCOIN/USD 0.131993 0.137937 0.138074 41539 USD
HYPE/EUR 48.091 47.853 47.901 40796 EUR
QNT/USD 60.682 60.532 60.581 39759 USD
LDO/EUR 0.2417 0.2418 0.242 39289 EUR
AVAX/EUR 5.8204 5.8141 5.8147 38600 EUR
PAXG/USD 4075.82 4074.42 4075.82 36679 USD
ZORA/USD 0.00564 0.005622 0.005629 35810 USD
XRP/GBP 0.80102 0.80035 0.80071 31951 GBP
XRP/USDC 1.075 1.076 1.0771 27619 USDC
ALGO/USD 0.09021 0.09001 0.09013 23982 USD
XTZ/USD 0.19864 0.19881 0.1989 22146 USD
AERO/USD 0.41466 0.4147 0.41482 21840 USD
TAO/USD 197.15 196.37 196.5 19773 USD
SKR/USD 0.007472 0.007117 0.00713 18918 USD
SEI/USD 0.041704 0.041632 0.041669 18004 USD
POPCAT/USD 0.045353 0.04533 0.045377 17849 USD
XDC/USD 0.026467 0.02643 0.026469 15734 USD
LINK/EUR 7.1269 7.1046 7.112 15319 EUR
GRT/USD 0.01479 0.01469 0.01472 14543 USD
XRP/USDT 1.07748 1.07681 1.07782 14472 USDT
POL/USD 0.07438 0.07435 0.07441 13244 USD
XRP/RLUSD 1.08169 1.07639 1.0764 12539 RLUSD
PYTH/USD 0.039301 0.039181 0.039311 11720 USD
INJ/USD 4.92 4.9042 4.92 11434 USD
FLOKI/USD 0.00002064 0.00002062 0.00002063 11405 USD
ICP/USD 2.096 2.106 2.111 10589 USD
TON/EUR 1.2016 1.20619 1.20681 10582 EUR
SKR/EUR 0.006418 0.006156 0.006178 10184 EUR
BCH/EUR 185.18 185.17 185.22 9059 EUR
VVV/USD 12.0453 11.7412 11.7712 8499 USD
AAVE/EUR 78.484 78.328 78.426 8067 EUR
TRX/USD 0.3287 0.32707 0.3274 7576 USD
ZORA/EUR 0.004939 0.00487 0.004881 6438 EUR
ONDO/EUR 0.32445 0.31748 0.32613 5889 EUR
MEW/EUR 0.00029188 0.00029201 0.00029279 5760 EUR
FET/USD 0.14714 0.14711 0.1473 5614 USD
OP/EUR 0.077235 0.076765 0.076961 5580 EUR
ASTER/USD 0.60601 0.60587 0.60604 4744 USD
SUI/EUR 0.6024 0.60207 0.6027 4610 EUR
DOT/EUR 0.73382 0.73139 0.73549 4606 EUR
JTO/USD 0.51098 0.50834 0.50887 4247 USD
FLR/EUR 0.0052713 0.0052787 0.0052878 3877 EUR
CXT/USD 0.00253 0.00256 0.00258 3396 USD
CHZ/EUR 0.01113 0.0112 0.01122 3370 EUR
POL/EUR 0.06436 0.0645 0.06456 3304 EUR
XPL/EUR 0.06694 0.067808 0.067962 3280 EUR
SHIB/EUR 0.00000432 0.00000432 0.00000433 3238 EUR
FLR/USD 0.0060912 0.0060833 0.0060948 2701 USD
ENA/EUR 0.08001 0.07984 0.07993 2419 EUR
TRAC/USD 0.2882 0.28 0.2831 2364 USD
TRX/EUR 0.28419 0.28376 0.28405 2114 EUR
HBAR/EUR 0.060628 0.06051 0.060534 2067 EUR
ARB/EUR 0.071176 0.071408 0.071432 2036 EUR
WLD/USD 0.32081 0.3209 0.3214 1719 USD
ALGO/EUR 0.07745 0.0781 0.07825 1664 EUR
WECAN/EUR 0.00132 0.0012 0.00132 1532 EUR
FET/EUR 0.12833 0.12764 0.12782 1464 EUR
LMWR/USD 0.0129 0.0128 0.0152 1316 USD
ORCA/USD 1.07364 1.08273 1.08324 1236 USD
SOL/USDC 74.289 71.722 74.551 1142 USDC
JUP/EUR 0.165493 0.165801 0.165922 1137 EUR
FTM/EUR 0.02699 0.024 0.02628 1094 EUR
SYRUP/EUR 0.13593 0.13132 0.15174 1004 EUR
JUP/USD 0.191306 0.191106 0.191248 1000 USD
STORJ/USD 0.04448 0.04308 0.04555 962 USD
SEI/EUR 0.035836 0.035568 0.036202 904 EUR
MNT/USD 0.4015 0.4015 0.4017 772 USD
WECAN/USD 0.00137 0.0011 0.00154 770 USD
PYTH/EUR 0.034147 0.034014 0.03413 680 EUR
TRUMP/EUR 1.2786 1.2806 1.2808 657 EUR
WIF/EUR 0.121759 0.122207 0.122337 634 EUR
FTM/USD 0.02899 0.01319 0.029 605 USD
AVNT/USD 0.08048 0.08056 0.08065 502 USD
USDC/USDT 1.00083 1.00055 1.00056 482 USDT
ICP/EUR 1.837 1.827 1.83 435 EUR
ZRO/EUR 0.6651 0.6801 0.6837 434 EUR
NEAR/EUR 1.51291 1.47939 1.51956 375 EUR
POPCAT/EUR 0.03947 0.039343 0.039356 370 EUR
VVV/EUR 10.4875 10.1865 10.2212 349 EUR
LMWR/EUR 0.0114 0.0112 0.0116 338 EUR
XDC/EUR 0.022934 0.022926 0.022975 329 EUR
SAND/USD 0.04164 0.04162 0.04174 319 USD
BNB/EUR 551.247 509.564 550.663 269 EUR
STORJ/EUR 0.0401 0.037 0.0385 268 EUR
CTSI/EUR 0.0187 0.0184 0.0186 252 EUR
MOG/EUR 0.00000009 0.00000008 0.00000012 230 EUR
S/USD 0.022449 0.022507 0.022528 200 USD
BILL/USD 0.023038 0.022632 0.023262 188 USD
BONK/EUR 0.00000246 0.00000244 0.00000246 185 EUR
MEGA/USD 0.0369 0.03614 0.03619 168 USD
MEGA/EUR 0.03154 0.03003 0.05998 166 EUR
LINK/GBP 6.09 6.09 6.1 165 GBP
JTO/EUR 0.44022 0.441 0.44152 143 EUR
CTSI/USD 0.0215 0.0212 0.0214 125 USD
RNDR/USD 1.342 1.334 1.365 118 USD
TAO/EUR 165.98 170.35 170.57 116 EUR
RNDR/EUR 1.157 1.156 1.24 102 EUR
VIRTUAL/USD 0.5593 0.565 0.5656 100 USD
CXT/EUR 0.0022 0.0022 0.00225 99 EUR
WEN/USD 0.00000338 0.00000315 0.00000367 88 USD
AUDIO/USD 0.01296 0.012 0.02852 80 USD
MOG/USD 0.00000011 0.0000001 0.00000011 74 USD
AUDIO/EUR 0.014 0.01001 0.01494 70 EUR
VIRTUAL/EUR 0.4826 0.4812 0.4819 63 EUR
COMP/EUR 14.68 14.33 15.78 55 EUR
KNC/EUR 0.08893 0.08622 0.1166 39 EUR
CTX/USD 0.2777 0.2784 0.2796 35 USD
CHIP/EUR 0.022229 0.021344 0.022466 34 EUR
CSPR/USD 0.00186 0.00181 0.00188 33 USD
PENGU/EUR 0.0053838 0.0052285 0.0052486 30 EUR
CSPR/EUR 0.00164 0.00158 0.00163 29 EUR
GRT/EUR 0.01296 0.01278 0.0129 24 EUR
XCHNG/EUR 0.00026 0.00026 0.00027 23 EUR
EURCV/USDC 1.1502 1.1517 1.152 22 USDC
SPK/EUR 0.013512 0.013408 0.013457 22 EUR
SKL/USD 0.0036701 0.0036193 0.003624 20 USD
SAND/EUR 0.03575 0.03537 0.03712 18 EUR
SKL/EUR 0.0031934 0.0031401 0.0031442 17 EUR
PNUT/EUR 0.03389 0.03405 0.15877 15 EUR
AVNT/EUR 0.06956 0.06894 0.06913 13 EUR
TRAC/EUR 0.2422 0.2428 0.351 11 EUR
CRV/EUR 0.17928 0.17634 0.17652 11 EUR
WEN/EUR 0.0000042 0.00000301 0.00000578 11 EUR
ETH/BTC 0.02915642 0.02915701 0.02916823 2 BTC
LTC/BTC 0.00069839 0.00069817 0.00069838 1 BTC
XRP/BTC 0.00001683 0.00001677 0.00001678 0 BTC