- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75786.61 |
75786.6 |
75786.61 |
86845373 USD |
| USDT/USD |
0.99874 |
0.99873 |
0.99874 |
28562745 USD |
| XRP/USD |
1.16037 |
1.16033 |
1.16035 |
20054147 USD |
| ETH/USD |
2238.11 |
2238.51 |
2238.52 |
14240370 USD |
| SOL/USD |
89.67 |
89.668 |
89.669 |
7724228 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
5942702 USD |
| ZEC/USD |
1284.35 |
1284.75 |
1285.12 |
4877409 USD |
| USDC/EUR |
0.89753 |
0.89757 |
0.89764 |
4714109 EUR |
| USDT/EUR |
0.89669 |
0.89663 |
0.8967 |
3175295 EUR |
| BTC/EUR |
68005.48 |
68041.87 |
68041.88 |
3130486 EUR |
| UNI/USD |
7.04295 |
7.04231 |
7.04295 |
2507292 USD |
| DOGE/USD |
0.071649 |
0.071659 |
0.071665 |
2186737 USD |
| USDC/USD |
0.99973 |
0.99973 |
0.9998 |
2002024 USD |
| XRP/EUR |
1.04042 |
1.04179 |
1.04181 |
1781749 EUR |
| ETH/EUR |
2010.1 |
2009.99 |
2010.11 |
1722526 EUR |
| SOL/EUR |
80.501 |
80.504 |
80.505 |
1461707 EUR |
| PEPE/USD |
0.00000489 |
0.00000488 |
0.00000489 |
1173168 USD |
| QNT/USD |
198 |
197.617 |
197.742 |
1154889 USD |
| XLM/USD |
0.151842 |
0.151798 |
0.151842 |
1095436 USD |
| EUR/USD |
1.11362 |
1.11378 |
1.11386 |
1059348 USD |
| CASHCAT/USD |
0.091226 |
0.091171 |
0.091216 |
879843 USD |
| NEAR/USD |
3.68658 |
3.68785 |
3.69028 |
857390 USD |
| HYPE/USD |
77.705 |
77.696 |
77.718 |
817345 USD |
| CHIP/USD |
0.03571 |
0.035667 |
0.035741 |
815230 USD |
| TRUMP/USD |
1.1922 |
1.1923 |
1.1928 |
814455 USD |
| ADA/USD |
0.18229 |
0.1823 |
0.18236 |
772350 USD |
| WLFI/USD |
0.04678 |
0.04677 |
0.04679 |
685766 USD |
| LTC/USD |
51.95 |
51.975 |
51.999 |
677575 USD |
| SUI/USD |
0.85818 |
0.8581 |
0.8584 |
520878 USD |
| ONDO/USD |
0.36416 |
0.36405 |
0.3641 |
476117 USD |
| BCH/USD |
256.96 |
257.11 |
257.24 |
456725 USD |
| ENA/USD |
0.16097 |
0.16106 |
0.16116 |
396104 USD |
| HBAR/USD |
0.067538 |
0.067538 |
0.067566 |
395172 USD |
| XPL/USD |
0.0576 |
0.057632 |
0.057658 |
345011 USD |
| AVAX/USD |
8.2228 |
8.2253 |
8.2272 |
341427 USD |
| BTC/USDC |
75926.53 |
75785.84 |
75820.67 |
319210 USDC |
| ETH/GBP |
1682.61 |
1676.85 |
1677.6 |
300932 GBP |
| LIT/USD |
3.2211 |
3.2192 |
3.2222 |
300931 USD |
| ZRO/USD |
1.6198 |
1.6197 |
1.6212 |
271310 USD |
| AAVE/USD |
131.81 |
131.272 |
131.308 |
266909 USD |
| XRP/GBP |
0.86796 |
0.86919 |
0.8695 |
249189 GBP |
| ARB/USD |
0.166614 |
0.166501 |
0.1666 |
243886 USD |
| VVV/USD |
20.8988 |
20.7401 |
20.7939 |
243272 USD |
| LINK/USD |
10.8 |
10.7819 |
10.7849 |
240820 USD |
| TON/USD |
1.09624 |
1.09568 |
1.09631 |
225373 USD |
| BTC/USDT |
75832.12 |
75865.91 |
75894.21 |
206989 USDT |
| UNI/EUR |
6.3226 |
6.31584 |
6.32976 |
178419 EUR |
| CRV/USD |
0.26446 |
0.26437 |
0.2647 |
166377 USD |
| PAXG/USD |
4059.02 |
4059.82 |
4061.25 |
164962 USD |
| WIF/USD |
0.16002 |
0.15985 |
0.15996 |
161309 USD |
| PEPE/EUR |
0.00000439 |
0.00000438 |
0.00000439 |
161126 EUR |
| PNUT/USD |
0.03533 |
0.03534 |
0.03539 |
157263 USD |
| PENGU/USD |
0.0064436 |
0.0064396 |
0.006442 |
142361 USD |
| XTZ/USD |
0.26159 |
0.26165 |
0.2624 |
136883 USD |
| QNT/EUR |
177.322 |
177.427 |
177.609 |
129540 EUR |
| RLUSD/USDT |
1.00125 |
1.00115 |
1.0013 |
126033 USDT |
| INJ/USD |
8.216 |
8.2131 |
8.2165 |
125768 USD |
| GBP/USD |
1.33503 |
1.33468 |
1.33486 |
125148 USD |
| AVAX/EUR |
7.385 |
7.3856 |
7.3863 |
123009 EUR |
| BTC/GBP |
56883.77 |
56763.09 |
56780.06 |
120279 GBP |
| MEGA/USD |
0.04906 |
0.04904 |
0.04908 |
118650 USD |
| BCH/EUR |
231.82 |
230.85 |
230.9 |
106047 EUR |
| SHIB/USD |
0.00000449 |
0.00000448 |
0.00000449 |
101262 USD |
| MEW/USD |
0.00035808 |
0.00035713 |
0.00035747 |
99461 USD |
| DOGE/EUR |
0.064392 |
0.064335 |
0.064348 |
97822 EUR |
| LINK/EUR |
9.7063 |
9.6804 |
9.6846 |
97206 EUR |
| POPCAT/USD |
0.036744 |
0.036699 |
0.036744 |
88828 USD |
| ADA/EUR |
0.16347 |
0.16366 |
0.16378 |
87925 EUR |
| BONK/USD |
0.0000028 |
0.00000279 |
0.0000028 |
86433 USD |
| ETH/USDC |
2242.23 |
2238.74 |
2239.77 |
80648 USDC |
| MORPHO/USD |
2.1285 |
2.1135 |
2.119 |
78120 USD |
| WLD/USD |
0.3375 |
0.33821 |
0.33861 |
75171 USD |
| AERO/USD |
0.60421 |
0.6 |
0.60758 |
74468 USD |
| DOT/USD |
0.89892 |
0.90031 |
0.90096 |
71929 USD |
| FET/USD |
0.14483 |
0.14444 |
0.14457 |
69016 USD |
| COMP/USD |
20.15 |
20.14 |
20.17 |
63077 USD |
| XDC/USD |
0.031075 |
0.031118 |
0.031168 |
62349 USD |
| LTC/EUR |
46.681 |
46.667 |
46.681 |
58507 EUR |
| ZORA/USD |
0.005147 |
0.005147 |
0.005152 |
57766 USD |
| ETH/RLUSD |
2224.14 |
2238.22 |
2239.22 |
55213 RLUSD |
| JTO/USD |
0.33727 |
0.33687 |
0.33724 |
55175 USD |
| SYRUP/USD |
0.14073 |
0.14126 |
0.14146 |
51280 USD |
| XRP/RLUSD |
1.17616 |
1.15998 |
1.16085 |
50600 RLUSD |
| MORPHO/EUR |
1.9115 |
1.9031 |
1.9142 |
44852 EUR |
| PYTH/USD |
0.063997 |
0.063864 |
0.06399 |
37780 USD |
| GRT/USD |
0.01893 |
0.01891 |
0.01893 |
31352 USD |
| XLM/EUR |
0.136314 |
0.136197 |
0.136353 |
30356 EUR |
| RE/USD |
0.29914 |
0.29708 |
0.2974 |
27926 USD |
| SUI/EUR |
0.77387 |
0.77043 |
0.77099 |
26467 EUR |
| POL/USD |
0.09052 |
0.09051 |
0.09058 |
26451 USD |
| VIRTUAL/USD |
0.5704 |
0.5636 |
0.564 |
26419 USD |
| OP/USD |
0.102252 |
0.102255 |
0.102297 |
26216 USD |
| ORCA/USD |
1.36298 |
1.36109 |
1.36281 |
24876 USD |
| ALGO/USD |
0.09349 |
0.09395 |
0.09402 |
24524 USD |
| ASTER/USD |
0.67724 |
0.67747 |
0.6777 |
23943 USD |
| S/EUR |
0.034958 |
0.034264 |
0.034346 |
23853 EUR |
| FLOKI/USD |
0.00002131 |
0.00002131 |
0.00002134 |
22694 USD |
| CHZ/USD |
0.0114 |
0.01135 |
0.01136 |
21029 USD |
| ZORA/EUR |
0.004621 |
0.004611 |
0.004621 |
20904 EUR |
| LDO/USD |
0.3244 |
0.3231 |
0.3232 |
20753 USD |
| SAND/USD |
0.04266 |
0.04272 |
0.04276 |
19150 USD |
| ETH/USDT |
2245.61 |
2241.09 |
2242.14 |
18529 USDT |
| BNB/USD |
693.557 |
693.688 |
694.021 |
16194 USD |
| MEGA/EUR |
0.04412 |
0.04392 |
0.04455 |
14684 EUR |
| HYPE/EUR |
69.985 |
69.758 |
69.787 |
14112 EUR |
| NEAR/EUR |
3.30208 |
3.30981 |
3.31641 |
13998 EUR |
| BILL/USD |
0.004586 |
0.00458 |
0.004593 |
13447 USD |
| ICP/USD |
2.423 |
2.413 |
2.417 |
12963 USD |
| XRP/USDC |
1.1797 |
1.159 |
1.1613 |
12713 USDC |
| CC/USD |
0.09423 |
0.09407 |
0.09418 |
12674 USD |
| FLR/USD |
0.0057456 |
0.005725 |
0.0057354 |
11418 USD |
| SOL/USDC |
90.04 |
89.667 |
89.712 |
10526 USDC |
| AAVE/EUR |
118.044 |
117.849 |
117.942 |
10466 EUR |
| POL/EUR |
0.08139 |
0.08126 |
0.08134 |
10087 EUR |
| SENT/USD |
0.01801 |
0.017935 |
0.017959 |
9614 USD |
| MNT/USD |
0.4534 |
0.4541 |
0.4544 |
9440 USD |
| SEI/USD |
0.045613 |
0.045527 |
0.045574 |
9096 USD |
| ARB/EUR |
0.148813 |
0.149479 |
0.149573 |
8673 EUR |
| BTC/RLUSD |
75948.28 |
75763.14 |
75802.88 |
8095 RLUSD |
| LDO/EUR |
0.2931 |
0.2901 |
0.2903 |
6745 EUR |
| TAO/USD |
224.45 |
223.61 |
223.77 |
6580 USD |
| DOT/EUR |
0.81 |
0.80804 |
0.80905 |
6314 EUR |
| ONDO/EUR |
0.32821 |
0.32609 |
0.32713 |
5935 EUR |
| XTZ/EUR |
0.2359 |
0.23486 |
0.23525 |
5724 EUR |
| HBAR/EUR |
0.060705 |
0.060633 |
0.060664 |
5640 EUR |
| SENT/EUR |
0.016449 |
0.016103 |
0.016125 |
4821 EUR |
| TRUMP/EUR |
1.0735 |
1.0705 |
1.0709 |
4811 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
4785 USD |
| FLR/EUR |
0.0051696 |
0.00514 |
0.0051491 |
4755 EUR |
| TRX/USD |
0.31944 |
0.3192 |
0.31955 |
4721 USD |
| W/USD |
0.011229 |
0.011055 |
0.011073 |
4306 USD |
| WLD/EUR |
0.30093 |
0.30369 |
0.30401 |
4099 EUR |
| AVNT/USD |
0.08413 |
0.08349 |
0.08359 |
4093 USD |
| SHIB/EUR |
0.00000406 |
0.00000402 |
0.00000403 |
3897 EUR |
| BAT/USD |
0.12421 |
0.12298 |
0.12506 |
3749 USD |
| CHZ/EUR |
0.01023 |
0.01019 |
0.0102 |
3502 EUR |
| PYTH/EUR |
0.058107 |
0.057338 |
0.057423 |
3351 EUR |
| ALGO/EUR |
0.08432 |
0.08435 |
0.08441 |
3031 EUR |
| XDC/EUR |
0.028213 |
0.027927 |
0.027996 |
3010 EUR |
| RLUSD/EUR |
0.89789 |
0.89775 |
0.89788 |
2500 EUR |
| AVNT/EUR |
0.07732 |
0.07484 |
0.07928 |
2464 EUR |
| BAT/EUR |
0.11266 |
0.11039 |
0.11081 |
2416 EUR |
| GRT/EUR |
0.017 |
0.01697 |
0.017 |
2373 EUR |
| SAND/EUR |
0.03839 |
0.03829 |
0.0399 |
2322 EUR |
| TRX/EUR |
0.28633 |
0.28658 |
0.28689 |
2118 EUR |
| ETC/EUR |
6.27 |
6.2104 |
6.2368 |
2031 EUR |
| SYRUP/EUR |
0.12617 |
0.12663 |
0.12716 |
1753 EUR |
| MON/USD |
0.016494 |
0.016436 |
0.016455 |
1670 USD |
| WECAN/EUR |
0.00129 |
0.00129 |
0.00138 |
1667 EUR |
| JUP/USD |
0.24075 |
0.239943 |
0.240217 |
1380 USD |
| STRK/EUR |
0.036859 |
0.036669 |
0.036824 |
1260 EUR |
| TRAC/USD |
0.3347 |
0.3347 |
0.336 |
1223 USD |
| JUP/EUR |
0.215712 |
0.215415 |
0.215671 |
1221 EUR |
| CRV/EUR |
0.23664 |
0.23733 |
0.23765 |
1186 EUR |
| TAO/EUR |
201.55 |
200.7 |
200.87 |
1103 EUR |
| POPCAT/EUR |
0.033829 |
0.032888 |
0.033038 |
897 EUR |
| CC/EUR |
0.0844 |
0.08444 |
0.0845 |
892 EUR |
| ZEC/EUR |
1205.9 |
1144.61 |
1162.8 |
811 EUR |
| COMP/EUR |
18.09 |
18.06 |
18.13 |
795 EUR |
| OP/EUR |
0.095453 |
0.091716 |
0.091942 |
790 EUR |
| ICP/EUR |
2.175 |
2.168 |
2.171 |
768 EUR |
| PNUT/EUR |
0.03256 |
0.03162 |
0.03185 |
632 EUR |
| FET/EUR |
0.1321 |
0.12966 |
0.12987 |
569 EUR |
| XRP/USDT |
1.15712 |
1.16015 |
1.16348 |
541 USDT |
| IMX/EUR |
0.108163 |
0.105982 |
0.106406 |
499 EUR |
| INJ/EUR |
7.8156 |
7.3201 |
7.4625 |
474 EUR |
| BONK/EUR |
0.00000251 |
0.0000025 |
0.00000252 |
428 EUR |
| ATOM/EUR |
1.2707 |
1.2426 |
1.2482 |
414 EUR |
| ENA/EUR |
0.14797 |
0.14456 |
0.14475 |
408 EUR |
| RENDER/EUR |
1.3963 |
1.3914 |
1.397 |
322 EUR |
| W/EUR |
0.010118 |
0.009926 |
0.009943 |
310 EUR |
| ORCA/EUR |
1.23712 |
1.22067 |
1.22563 |
306 EUR |
| APE/EUR |
0.098471 |
0.096085 |
0.096515 |
296 EUR |
| CASHCAT/EUR |
0.086603 |
0.081793 |
0.081913 |
293 EUR |
| CHIP/EUR |
0.032997 |
0.032936 |
0.033095 |
250 EUR |
| WIF/EUR |
0.145665 |
0.143446 |
0.143607 |
224 EUR |
| JTO/EUR |
0.31201 |
0.30244 |
0.30281 |
212 EUR |
| WLFI/EUR |
0.04181 |
0.04188 |
0.04206 |
177 EUR |
| TRAC/EUR |
0.2935 |
0.3007 |
0.3023 |
163 EUR |
| FLOKI/EUR |
0.00001921 |
0.00001912 |
0.00001917 |
142 EUR |
| MEW/EUR |
0.00032644 |
0.00032057 |
0.00032093 |
140 EUR |
| TON/EUR |
0.9944 |
0.98354 |
0.99897 |
137 EUR |
| BNB/EUR |
624.157 |
621.588 |
624.289 |
127 EUR |
| LIT/EUR |
2.9136 |
2.8853 |
2.8978 |
119 EUR |
| BILL/EUR |
0.004109 |
0.00411 |
0.004125 |
108 EUR |
| ETC/USD |
7.2 |
7.2 |
14.8396 |
101 USD |
| VIRTUAL/EUR |
0.5159 |
0.5059 |
0.5065 |
90 EUR |
| SEI/EUR |
0.041438 |
0.040809 |
0.040956 |
89 EUR |
| RENDER/USD |
1.5804 |
1.5524 |
1.5543 |
79 USD |
| XPL/EUR |
0.051601 |
0.051641 |
0.05183 |
52 EUR |
| SKY/EUR |
0.058496 |
0.057048 |
0.057288 |
50 EUR |
| AXS/USD |
0.85401 |
0.8262 |
0.82867 |
31 USD |
| S/USD |
0.038851 |
0.0382 |
0.038224 |
19 USD |
| VVV/EUR |
18.6103 |
18.7548 |
21.5016 |
19 EUR |
| USDC/USDT |
1.00109 |
0.93612 |
1.00117 |
11 USDT |
| ETH/BTC |
0.02954783 |
0.02953803 |
0.02954885 |
7 BTC |
| XRP/BTC |
0.00001533 |
0.0000153 |
0.00001532 |
3 BTC |
| ZRX/EUR |
0.08267 |
0.08229 |
0.08268 |
2 EUR |
| SKR/USD |
0.013323 |
0.012892 |
0.012959 |
1 USD |
| LTC/BTC |
0.00068807 |
0.00068566 |
0.00068638 |
0 BTC |