- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68778.39 |
68778.38 |
68778.39 |
218727958 USD |
| ETH/USD |
2099.65 |
2099.64 |
2099.65 |
55176562 USD |
| SOL/USD |
81.997 |
81.994 |
81.996 |
24796888 USD |
| USDC/EUR |
0.85666 |
0.8566 |
0.85666 |
18649651 EUR |
| XRP/USD |
1.06999 |
1.06998 |
1.06999 |
18609054 USD |
| USDT/USD |
0.99951 |
0.99949 |
0.9995 |
10974501 USD |
| BTC/EUR |
58918.69 |
58925 |
58925.61 |
7743643 EUR |
| ETH/EUR |
1799.15 |
1798.77 |
1799.15 |
5657521 EUR |
| DOGE/USD |
0.073022 |
0.073 |
0.073007 |
3329643 USD |
| HYPE/USD |
62.492 |
62.492 |
62.493 |
2921328 USD |
| CASHCAT/USD |
0.104452 |
0.10449 |
0.104494 |
2444483 USD |
| USDT/EUR |
0.8564 |
0.85628 |
0.85637 |
2287603 EUR |
| ADA/USD |
0.18045 |
0.18043 |
0.18049 |
2006632 USD |
| XRP/EUR |
0.91674 |
0.91661 |
0.91667 |
1886841 EUR |
| SOL/EUR |
70.262 |
70.244 |
70.246 |
1787432 EUR |
| AAVE/USD |
92.812 |
92.811 |
92.819 |
1609938 USD |
| AVAX/USD |
6.6208 |
6.6201 |
6.622 |
1347331 USD |
| SUI/USD |
0.6894 |
0.68947 |
0.68978 |
1203059 USD |
| UNI/USD |
3.57272 |
3.57199 |
3.57344 |
1184015 USD |
| XLM/USD |
0.167011 |
0.166886 |
0.166967 |
1130591 USD |
| USDC/USD |
0.9999 |
0.99985 |
0.9999 |
1041184 USD |
| ETH/USDC |
2100.49 |
2099.16 |
2100.05 |
882296 USDC |
| ONDO/USD |
0.34003 |
0.33981 |
0.33997 |
811832 USD |
| HBAR/USD |
0.070337 |
0.070302 |
0.070345 |
794699 USD |
| BTC/USDC |
68769.57 |
68741.71 |
68795.64 |
758079 USDC |
| EUR/USD |
1.16722 |
1.16718 |
1.16725 |
744035 USD |
| BTC/USDT |
68830.49 |
68809.16 |
68813.01 |
641142 USDT |
| BCH/USD |
207.95 |
208.15 |
208.2 |
551258 USD |
| LTC/USD |
45.881 |
45.88 |
45.898 |
534172 USD |
| SHIB/USD |
0.00000456 |
0.00000455 |
0.00000456 |
469805 USD |
| LIT/USD |
2.4969 |
2.4844 |
2.488 |
407190 USD |
| RE/USD |
0.48687 |
0.48656 |
0.48845 |
404044 USD |
| LINK/USD |
9.9939 |
9.9837 |
9.9892 |
403427 USD |
| ZEC/USD |
556.42 |
557.64 |
558.18 |
395600 USD |
| BTC/GBP |
50508.56 |
50536.01 |
50537.99 |
381544 GBP |
| PENGU/USD |
0.0063598 |
0.0063594 |
0.0063632 |
372977 USD |
| WLFI/USD |
0.06077 |
0.06071 |
0.06074 |
359911 USD |
| XPL/USD |
0.07906 |
0.07896 |
0.078995 |
336966 USD |
| ETH/GBP |
1540.21 |
1542.37 |
1542.45 |
288766 GBP |
| ENA/USD |
0.08968 |
0.09004 |
0.09007 |
265231 USD |
| ADA/EUR |
0.1545 |
0.15459 |
0.15463 |
264451 EUR |
| PEPE/USD |
0.00000272 |
0.00000271 |
0.00000272 |
217032 USD |
| COMP/USD |
17.9 |
17.88 |
17.89 |
175356 USD |
| ETH/USDT |
2099.02 |
2098.56 |
2112.76 |
157560 USDT |
| TRUMP/USD |
1.4513 |
1.4511 |
1.4519 |
146762 USD |
| ETH/RLUSD |
2097.89 |
2098.88 |
2099.29 |
141940 RLUSD |
| INJ/USD |
4.3784 |
4.3854 |
4.3864 |
136831 USD |
| CRV/USD |
0.25535 |
0.25522 |
0.25553 |
134794 USD |
| NEAR/USD |
1.6908 |
1.68551 |
1.688 |
132465 USD |
| CASHCAT/EUR |
0.089076 |
0.089511 |
0.08965 |
115586 EUR |
| BONK/USD |
0.00000239 |
0.00000238 |
0.00000239 |
105013 USD |
| LTC/EUR |
39.259 |
39.308 |
39.322 |
103082 EUR |
| USDG/USD |
0.99985 |
0.99994 |
1.00015 |
102651 USD |
| RLUSD/USDT |
1.00096 |
1.00052 |
1.00054 |
100873 USDT |
| BTC/RLUSD |
68632.96 |
68752.2 |
68796.72 |
85747 RLUSD |
| PAXG/USD |
4479.9 |
4481.1 |
4482.52 |
74910 USD |
| TON/USD |
1.34277 |
1.34518 |
1.34605 |
71062 USD |
| ARB/USD |
0.081002 |
0.080732 |
0.080768 |
70060 USD |
| XLM/EUR |
0.143104 |
0.14299 |
0.143104 |
67927 EUR |
| XRP/GBP |
0.78632 |
0.78595 |
0.78634 |
66399 GBP |
| ZORA/USD |
0.004981 |
0.005002 |
0.005007 |
58997 USD |
| DOGE/EUR |
0.062691 |
0.062544 |
0.062574 |
56585 EUR |
| XRP/RLUSD |
1.06911 |
1.0697 |
1.07002 |
53612 RLUSD |
| XDC/USD |
0.028126 |
0.028097 |
0.028145 |
53520 USD |
| CHZ/USD |
0.01253 |
0.01249 |
0.01252 |
51536 USD |
| MEW/USD |
0.00033769 |
0.00033701 |
0.00033731 |
51223 USD |
| DOT/USD |
0.78018 |
0.78018 |
0.78094 |
51211 USD |
| PNUT/USD |
0.04367 |
0.04364 |
0.04367 |
48875 USD |
| UNI/EUR |
3.06374 |
3.05748 |
3.06306 |
48053 EUR |
| XRP/USDC |
1.0693 |
1.0691 |
1.0709 |
44469 USDC |
| AVAX/EUR |
5.6735 |
5.6722 |
5.6728 |
41542 EUR |
| ALGO/USD |
0.08136 |
0.08124 |
0.08134 |
39688 USD |
| WIF/USD |
0.14109 |
0.14105 |
0.14118 |
38576 USD |
| PYTH/USD |
0.040249 |
0.040096 |
0.040239 |
36603 USD |
| BCH/EUR |
175.68 |
178.31 |
178.45 |
36062 EUR |
| LINK/EUR |
8.602 |
8.5516 |
8.5577 |
32587 EUR |
| PEPE/EUR |
0.00000233 |
0.00000232 |
0.00000233 |
31817 EUR |
| HBAR/EUR |
0.060156 |
0.06023 |
0.060269 |
30899 EUR |
| POPCAT/USD |
0.042349 |
0.042309 |
0.042369 |
25927 USD |
| OP/USD |
0.085911 |
0.086023 |
0.08607 |
23648 USD |
| AERO/USD |
0.42623 |
0.42469 |
0.42522 |
21723 USD |
| CHIP/USD |
0.0281 |
0.028037 |
0.028099 |
21597 USD |
| SUI/EUR |
0.58644 |
0.59047 |
0.59113 |
20565 EUR |
| LDO/USD |
0.3257 |
0.3246 |
0.3247 |
20308 USD |
| HYPE/EUR |
52.675 |
53.514 |
53.569 |
20300 EUR |
| USDC/USDT |
1.00092 |
1.00074 |
1.00083 |
20018 USDT |
| GBP/USD |
1.36102 |
1.36085 |
1.36103 |
18771 USD |
| ICP/USD |
2.245 |
2.247 |
2.251 |
18179 USD |
| GRT/USD |
0.0136 |
0.01358 |
0.01361 |
15856 USD |
| SYRUP/USD |
0.16576 |
0.1658 |
0.16639 |
15423 USD |
| ZRO/USD |
0.8574 |
0.8592 |
0.8604 |
15334 USD |
| FARTCOIN/USD |
0.152155 |
0.152866 |
0.153018 |
15229 USD |
| TAO/USD |
198.36 |
198.32 |
198.43 |
14436 USD |
| XRP/USDT |
1.06606 |
1.0698 |
1.07108 |
14097 USDT |
| VIRTUAL/USD |
0.5938 |
0.5929 |
0.5938 |
13702 USD |
| BNB/USD |
618.971 |
619.568 |
619.906 |
12434 USD |
| POL/USD |
0.08136 |
0.08112 |
0.08123 |
12376 USD |
| XTZ/USD |
0.20843 |
0.20755 |
0.20765 |
12298 USD |
| AVNT/USD |
0.08814 |
0.08778 |
0.08781 |
12175 USD |
| FET/USD |
0.12619 |
0.12615 |
0.1264 |
11521 USD |
| VVV/USD |
13.7834 |
14.2604 |
14.3212 |
10840 USD |
| ASTER/USD |
0.6076 |
0.60722 |
0.60756 |
10254 USD |
| FLOKI/USD |
0.00002091 |
0.00002097 |
0.00002099 |
9553 USD |
| QNT/USD |
58.059 |
58.04 |
58.106 |
8953 USD |
| SEI/USD |
0.040148 |
0.040199 |
0.040246 |
8163 USD |
| LDO/EUR |
0.2766 |
0.278 |
0.2784 |
7762 EUR |
| AAVE/EUR |
79.818 |
79.466 |
79.565 |
5876 EUR |
| MNT/USD |
0.449 |
0.4538 |
0.4541 |
5726 USD |
| JTO/USD |
0.55918 |
0.56809 |
0.56889 |
4789 USD |
| SHIB/EUR |
0.00000391 |
0.0000039 |
0.00000391 |
4751 EUR |
| TRAC/USD |
0.269 |
0.2706 |
0.2721 |
4146 USD |
| TRUMP/EUR |
1.2082 |
1.2433 |
1.2438 |
4069 EUR |
| LINK/GBP |
7.36 |
7.33 |
7.35 |
3998 GBP |
| WLD/USD |
0.34275 |
0.34198 |
0.34251 |
3426 USD |
| FLR/USD |
0.0062311 |
0.006198 |
0.006212 |
3327 USD |
| CXT/USD |
0.00234 |
0.00237 |
0.00242 |
3278 USD |
| BTC/EURC |
57359.91 |
58635.51 |
59232.25 |
2671 EURC |
| ONDO/EUR |
0.29531 |
0.28995 |
0.2959 |
2633 EUR |
| POL/EUR |
0.06992 |
0.0695 |
0.06959 |
2537 EUR |
| TRX/EUR |
0.28585 |
0.28558 |
0.28594 |
2366 EUR |
| DOT/EUR |
0.67673 |
0.66747 |
0.67564 |
2321 EUR |
| FET/EUR |
0.10434 |
0.10832 |
0.10918 |
2315 EUR |
| XPL/EUR |
0.067799 |
0.067554 |
0.067757 |
2292 EUR |
| FLR/EUR |
0.0051337 |
0.0053102 |
0.005322 |
1942 EUR |
| NEAR/EUR |
1.45 |
1.35291 |
1.53984 |
1895 EUR |
| RNDR/USD |
1.277 |
1.3 |
1.332 |
1758 USD |
| SAND/USD |
0.03875 |
0.04025 |
0.04057 |
1737 USD |
| ARB/EUR |
0.068979 |
0.069163 |
0.069206 |
1728 EUR |
| ALGO/EUR |
0.06879 |
0.06958 |
0.06971 |
1535 EUR |
| CRV/EUR |
0.22136 |
0.21855 |
0.21908 |
1285 EUR |
| BAT/USD |
0.06047 |
0.06168 |
0.06235 |
926 USD |
| WECAN/USD |
0.00144 |
0.00142 |
0.00144 |
906 USD |
| GRT/EUR |
0.01164 |
0.01147 |
0.01188 |
805 EUR |
| CXT/EUR |
0.00202 |
0.00204 |
0.00206 |
698 EUR |
| ORCA/USD |
1.09213 |
1.09381 |
1.0952 |
695 USD |
| XTZ/EUR |
0.17269 |
0.17735 |
0.17841 |
680 EUR |
| SNX/EUR |
0.171 |
0.16558 |
0.17272 |
570 EUR |
| JUP/USD |
0.176332 |
0.174879 |
0.175041 |
504 USD |
| SEI/EUR |
0.032988 |
0.032017 |
0.038077 |
500 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
499 EUR |
| CTSI/USD |
0.0243 |
0.0249 |
0.0251 |
491 USD |
| BONK/EUR |
0.00000205 |
0.00000204 |
0.00000206 |
464 EUR |
| TAO/EUR |
164.45 |
169.82 |
170.04 |
450 EUR |
| TRAC/EUR |
0.2253 |
0.2305 |
0.233 |
390 EUR |
| XDC/EUR |
0.024202 |
0.024061 |
0.024125 |
329 EUR |
| BAT/EUR |
0.05161 |
0.053 |
0.11379 |
307 EUR |
| SKL/USD |
0.0034524 |
0.0034323 |
0.0034368 |
286 USD |
| CSPR/EUR |
0.00232 |
0.00165 |
0.00209 |
278 EUR |
| MELANIA/EUR |
0.063082 |
0.06246 |
0.062605 |
250 EUR |
| ICP/EUR |
1.894 |
1.925 |
1.928 |
250 EUR |
| ZORA/EUR |
0.004225 |
0.004296 |
0.004309 |
249 EUR |
| COMP/EUR |
15.48 |
15.05 |
15.56 |
235 EUR |
| MEW/EUR |
0.00028687 |
0.00028865 |
0.00028897 |
226 EUR |
| CHZ/EUR |
0.0107 |
0.0107 |
0.01072 |
224 EUR |
| FLOKI/EUR |
0.00001741 |
0.00001795 |
0.000018 |
216 EUR |
| KNC/EUR |
0.08749 |
0.08575 |
0.08923 |
214 EUR |
| EURC/EUR |
1 |
1 |
1.002 |
204 EUR |
| INJ/EUR |
3.5 |
3.5486 |
4.0995 |
201 EUR |
| PENGU/EUR |
0.0051622 |
0.0052804 |
0.0053078 |
197 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.00000011 |
188 USD |
| SOL/USDC |
80 |
79.056 |
104.158 |
184 USDC |
| WLD/EUR |
0.29441 |
0.293 |
0.29333 |
181 EUR |
| UMA/EUR |
0.28 |
0.27 |
0.29 |
169 EUR |
| SKL/EUR |
0.0029165 |
0.0029405 |
0.0029443 |
161 EUR |
| FTM/USD |
0.02343 |
0.02162 |
0.02899 |
158 USD |
| PYTH/EUR |
0.033146 |
0.034311 |
0.034501 |
156 EUR |
| ETH/EURC |
1789.79 |
1789.55 |
1808.04 |
146 EURC |
| TRX/USD |
0.33245 |
0.33334 |
0.33378 |
139 USD |
| WOO/EUR |
0.00917 |
0.00923 |
0.01073 |
137 EUR |
| AUDIO/EUR |
0.01001 |
0.00922 |
0.01001 |
125 EUR |
| LMWR/USD |
0.013 |
0.013 |
0.0133 |
121 USD |
| MON/USD |
0.021949 |
0.022176 |
0.022197 |
120 USD |
| ENJ/EUR |
0.022 |
0.0211 |
0.03198 |
117 EUR |
| SAND/EUR |
0.035 |
0.0345 |
0.0349 |
111 EUR |
| SUSHI/USD |
0.15902 |
0.08274 |
0.36378 |
101 USD |
| RNDR/EUR |
1.06 |
1.099 |
1.172 |
100 EUR |
| GALA/USD |
0.0015 |
0.00126344 |
0.0013634 |
100 USD |
| PNUT/EUR |
0.03565 |
0.03721 |
0.03752 |
88 EUR |
| XCHNG/EUR |
0.0001 |
0 |
0.00012 |
87 EUR |
| JTO/EUR |
0.49915 |
0.47807 |
0.47867 |
87 EUR |
| OP/EUR |
0.071088 |
0.073604 |
0.073823 |
85 EUR |
| JUP/EUR |
0.150685 |
0.149786 |
0.149965 |
80 EUR |
| AXS/EUR |
0.71201 |
0.71668 |
0.79763 |
77 EUR |
| ZRX/USD |
0.07327 |
0.07645 |
0.08335 |
76 USD |
| LMWR/EUR |
0.011 |
0.0107 |
0.011 |
67 EUR |
| AUDIO/USD |
0.01168 |
0.01125 |
0.01235 |
59 USD |
| ENA/EUR |
0.07381 |
0.07709 |
0.07719 |
54 EUR |
| AVNT/EUR |
0.07308 |
0.07515 |
0.07535 |
52 EUR |
| IMX/USD |
0.1 |
0.090696 |
0.12999 |
52 USD |
| EURC/USDC |
1.1517 |
1.1547 |
1.1663 |
50 USDC |
| GALA/EUR |
0.001169 |
0.00109551 |
0.00120358 |
47 EUR |
| SPK/EUR |
0.011477 |
0.011765 |
0.011809 |
46 EUR |
| VIRTUAL/EUR |
0.5055 |
0.5081 |
0.5088 |
43 EUR |
| FTM/EUR |
0.02544 |
0.024 |
0.025 |
41 EUR |
| TON/EUR |
1.12898 |
1.13697 |
1.13788 |
38 EUR |
| WECAN/EUR |
0.00138 |
0.00122 |
0.00138 |
34 EUR |
| MEGA/USD |
0.0321 |
0.03386 |
0.03391 |
33 USD |
| CTX/USD |
0.2716 |
0.2742 |
0.2748 |
28 USD |
| MANA/USD |
0.064696 |
0.064481 |
0.065913 |
25 USD |
| MKR/USD |
1225 |
1225 |
1398.99 |
25 USD |
| VVV/EUR |
11.9299 |
12.2221 |
12.2824 |
24 EUR |
| WIF/EUR |
0.117319 |
0.120815 |
0.120952 |
21 EUR |
| STRK/EUR |
0.0195 |
0.018758 |
0.020443 |
21 EUR |
| ZETA/EUR |
0.023149 |
0.024411 |
0.024778 |
20 EUR |
| WEN/USD |
0.00000294 |
0.00000298 |
0.00000299 |
19 USD |
| STORJ/USD |
0.04117 |
0.03925 |
0.05109 |
19 USD |
| EIGEN/USD |
0.1711 |
0.17869 |
0.17905 |
16 USD |
| RLUSD/USD |
0.99999 |
0.99997 |
1.00005 |
13 USD |
| XCN/EUR |
0.002521 |
0.002519 |
0.018999 |
13 EUR |
| ZRX/EUR |
0.06311 |
0.06427 |
0.07227 |
13 EUR |
| SKR/USD |
0.007069 |
0.00721 |
0.007224 |
13 USD |
| UMA/USD |
0.32 |
0.31 |
0.53 |
11 USD |
| S/USD |
0.021882 |
0.021377 |
0.021398 |
11 USD |
| IMX/EUR |
0.08167 |
0.08 |
0.104258 |
10 EUR |
| ETH/BTC |
0.03051277 |
0.0305193 |
0.0305292 |
9 BTC |
| STORJ/EUR |
0.03417 |
0.03367 |
0.03698 |
9 EUR |
| SUSHI/EUR |
0.13468 |
0.13429 |
0.14387 |
6 EUR |
| CTSI/EUR |
0.0209 |
0.0208 |
0.021 |
2 EUR |
| LTC/BTC |
0.00066592 |
0.00066712 |
0.00066753 |
1 BTC |
| XRP/BTC |
0.00001552 |
0.00001555 |
0.00001557 |
0 BTC |