- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78720 |
78716 |
78717 |
29769448 USD |
| BTC/EUR |
67162 |
67148 |
67151 |
8078297 EUR |
| ETH/USD |
2329.28 |
2328.66 |
2328.67 |
7509488 USD |
| SOL/USD |
84.271 |
84.264 |
84.265 |
5935889 USD |
| XRP/USD |
1.39616 |
1.39565 |
1.39566 |
5163528 USD |
| DOGE/USD |
0.10872 |
0.10863 |
0.10864 |
4942537 USD |
| BTC/USDC |
78760 |
78712 |
78751 |
1092518 USDC |
| PNUT/USD |
0.05819 |
0.05806 |
0.05811 |
983977 USD |
| USDT/USD |
0.99981 |
0.99983 |
0.99984 |
974986 USD |
| XRP/EUR |
1.19131 |
1.19049 |
1.19051 |
958926 EUR |
| PENGU/USD |
0.00973 |
0.009715 |
0.009723 |
900651 USD |
| ETH/EUR |
1987.27 |
1986.08 |
1986.71 |
847154 EUR |
| AVAX/USD |
9.1136 |
9.1076 |
9.1088 |
778916 USD |
| WLFI/USD |
0.05761 |
0.0575 |
0.05761 |
774203 USD |
| ADA/USD |
0.2505 |
0.25038 |
0.25047 |
697801 USD |
| ONDO/USD |
0.2795 |
0.2789 |
0.279 |
579912 USD |
| WIF/USD |
0.18743 |
0.18735 |
0.1875 |
561010 USD |
| USDC/USD |
0.99982 |
0.99981 |
0.99982 |
475815 USD |
| PEPE/USD |
0.00000396 |
0.00000395 |
0.00000396 |
454519 USD |
| XLM/USD |
0.15927 |
0.15919 |
0.1592 |
444072 USD |
| XPL/USD |
0.08947 |
0.08948 |
0.08949 |
429483 USD |
| HYPE/USD |
40.832 |
40.815 |
40.839 |
405897 USD |
| USDC/EUR |
0.85295 |
0.85296 |
0.85297 |
394676 EUR |
| SUI/USD |
0.92417 |
0.92353 |
0.9239 |
375766 USD |
| TRUMP/USD |
2.3361 |
2.3344 |
2.3352 |
285552 USD |
| SHIB/USD |
0.00000621 |
0.00000621 |
0.00000622 |
270188 USD |
| SOL/EUR |
71.935 |
71.873 |
71.89 |
262601 EUR |
| BCH/USD |
446.89 |
446.63 |
446.77 |
235532 USD |
| ASTER/USD |
0.66919 |
0.66818 |
0.66939 |
229422 USD |
| LINK/USD |
9.1817 |
9.1734 |
9.1776 |
226322 USD |
| ARB/USD |
0.1179 |
0.1178 |
0.1179 |
203781 USD |
| BTC/USDT |
78737 |
78719 |
78727 |
199900 USDT |
| AAVE/USD |
92.81 |
92.71 |
92.75 |
199879 USD |
| ETH/USDC |
2330.16 |
2328.04 |
2328.89 |
186369 USDC |
| BONK/USD |
0.00000626 |
0.00000625 |
0.00000626 |
173487 USD |
| ETH/GBP |
1716.19 |
1715.43 |
1716.45 |
170455 GBP |
| LTC/USD |
55.32 |
55.3 |
55.31 |
169344 USD |
| BTC/GBP |
58068 |
57996 |
58030 |
165365 GBP |
| HBAR/USD |
0.08812 |
0.08812 |
0.08816 |
137524 USD |
| ENA/USD |
0.10097 |
0.10073 |
0.10082 |
133896 USD |
| UNI/USD |
3.24743 |
3.24533 |
3.24538 |
128585 USD |
| AVAX/EUR |
7.769 |
7.7714 |
7.7828 |
120253 EUR |
| COMP/USD |
22.97 |
22.92 |
22.95 |
103333 USD |
| MEW/USD |
0.00059275 |
0.0005941 |
0.00059411 |
98068 USD |
| PEPE/EUR |
0.00000338 |
0.00000337 |
0.00000338 |
96260 EUR |
| LTC/EUR |
47.24 |
47.18 |
47.2 |
92862 EUR |
| LINK/EUR |
7.8319 |
7.826 |
7.8314 |
88298 EUR |
| DOT/USD |
1.211 |
1.21 |
1.212 |
73368 USD |
| DOGE/EUR |
0.0927 |
0.09268 |
0.0927 |
67072 EUR |
| NEAR/USD |
1.271 |
1.273 |
1.276 |
61699 USD |
| INJ/USD |
3.795 |
3.8 |
3.801 |
60493 USD |
| EUR/USD |
1.17231 |
1.17183 |
1.17227 |
56658 USD |
| ETH/RLUSD |
2327.24 |
2327.99 |
2328.93 |
49365 RLUSD |
| SHIB/EUR |
0.00000531 |
0.00000529 |
0.00000531 |
48397 EUR |
| CHZ/USD |
0.03994 |
0.03996 |
0.04013 |
48231 USD |
| TAO/USD |
290.82 |
290.23 |
290.73 |
47099 USD |
| VIRTUAL/USD |
0.7531 |
0.7504 |
0.7514 |
45616 USD |
| FET/EUR |
0.17965 |
0.1794 |
0.17964 |
44642 EUR |
| MOODENG/USD |
0.05939 |
0.0593 |
0.05938 |
42925 USD |
| ADA/EUR |
0.21344 |
0.21356 |
0.21364 |
40562 EUR |
| OP/USD |
0.1226 |
0.1223 |
0.1225 |
40409 USD |
| XDC/USD |
0.029201 |
0.029204 |
0.029253 |
38671 USD |
| ALGO/USD |
0.11485 |
0.11442 |
0.11501 |
38104 USD |
| POPCAT/USD |
0.0609 |
0.0607 |
0.0609 |
36989 USD |
| TON/USD |
1.34496 |
1.34578 |
1.3472 |
31829 USD |
| ETH/USDT |
2325.82 |
2328.5 |
2329.09 |
31520 USDT |
| XRP/RLUSD |
1.38587 |
1.39522 |
1.39594 |
29257 RLUSD |
| USDT/EUR |
0.85312 |
0.85295 |
0.85355 |
28513 EUR |
| TAO/EUR |
246.87 |
247.58 |
248.01 |
26095 EUR |
| XLM/EUR |
0.13573 |
0.13579 |
0.13583 |
25995 EUR |
| GRT/USD |
0.02463 |
0.02459 |
0.02465 |
25323 USD |
| XRP/GBP |
1.03035 |
1.02808 |
1.02879 |
24328 GBP |
| BNB/USD |
619.735 |
619.314 |
619.535 |
24101 USD |
| LIT/USD |
0.9079 |
0.9074 |
0.9098 |
21915 USD |
| VIRTUAL/EUR |
0.6424 |
0.6404 |
0.6412 |
21682 EUR |
| WIF/EUR |
0.159894 |
0.159804 |
0.160018 |
20672 EUR |
| SAND/USD |
0.07272 |
0.07235 |
0.07252 |
20537 USD |
| GBP/USD |
1.35659 |
1.35659 |
1.35831 |
19374 USD |
| BTC/RLUSD |
78737 |
78697 |
78730 |
17486 RLUSD |
| SEI/USD |
0.0584 |
0.0583 |
0.0585 |
16958 USD |
| CRV/USD |
0.23508 |
0.2353 |
0.23556 |
16956 USD |
| XRP/USDC |
1.397 |
1.3956 |
1.3962 |
16566 USDC |
| POL/USD |
0.09663 |
0.09647 |
0.09661 |
15668 USD |
| RLUSD/USDT |
1.00015 |
1.00015 |
1.00026 |
15049 USDT |
| FET/USD |
0.21084 |
0.21027 |
0.21058 |
13489 USD |
| LDO/USD |
0.3661 |
0.3669 |
0.3672 |
13423 USD |
| SYRUP/USD |
0.24692 |
0.24632 |
0.2468 |
12760 USD |
| SUI/EUR |
0.79137 |
0.78668 |
0.7898 |
11497 EUR |
| POL/EUR |
0.08233 |
0.08232 |
0.08244 |
10109 EUR |
| ZORA/USD |
0.012651 |
0.012632 |
0.012661 |
9745 USD |
| AAVE/EUR |
79.04 |
79.03 |
79.24 |
8274 EUR |
| UNI/EUR |
2.76751 |
2.76917 |
2.76991 |
8241 EUR |
| FLOKI/USD |
0.00003192 |
0.00003182 |
0.00003187 |
8136 USD |
| BCH/EUR |
381.43 |
380.99 |
381.17 |
8060 EUR |
| DOT/EUR |
1.031 |
1.031 |
1.035 |
7798 EUR |
| TRX/USD |
0.33824 |
0.33825 |
0.33867 |
6518 USD |
| TRAC/USD |
0.3698 |
0.3704 |
0.3729 |
5981 USD |
| XDC/EUR |
0.024871 |
0.024919 |
0.024955 |
5179 EUR |
| XRP/USDT |
1.39896 |
1.39526 |
1.39664 |
4292 USDT |
| RLUSD/EUR |
0.85318 |
0.85293 |
0.85309 |
4266 EUR |
| FTM/EUR |
0.04 |
0.0378 |
0.04 |
3907 EUR |
| HBAR/EUR |
0.07503 |
0.07518 |
0.07521 |
3819 EUR |
| PYTH/USD |
0.049161 |
0.049119 |
0.049149 |
3604 USD |
| SOL/USDC |
84.36 |
84.165 |
84.369 |
3548 USDC |
| LDO/EUR |
0.315 |
0.313 |
0.3136 |
3163 EUR |
| BNB/EUR |
528.491 |
527.124 |
530.059 |
3052 EUR |
| SAND/EUR |
0.062 |
0.0616 |
0.064 |
2810 EUR |
| ICP/USD |
2.35 |
2.351 |
2.357 |
2496 USD |
| ALGO/EUR |
0.101 |
0.09724 |
0.09877 |
2479 EUR |
| AXS/EUR |
1.26996 |
0.99295 |
1.29694 |
2307 EUR |
| BAT/EUR |
0.086 |
0.0841 |
0.11541 |
1994 EUR |
| COMP/EUR |
19.45 |
19.18 |
19.7 |
1781 EUR |
| ONDO/EUR |
0.2369 |
0.2376 |
0.238 |
1779 EUR |
| PENGU/EUR |
0.008241 |
0.00828 |
0.008312 |
1708 EUR |
| CHZ/EUR |
0.03421 |
0.03413 |
0.03426 |
1695 EUR |
| CTSI/USD |
0.0332 |
0.0329 |
0.0332 |
1694 USD |
| RNDR/USD |
1.776 |
1.804 |
1.813 |
1618 USD |
| WLFI/EUR |
0.04882 |
0.04898 |
0.04922 |
1454 EUR |
| SEI/EUR |
0.05 |
0.0497 |
0.05 |
1336 EUR |
| SGD/USD |
0.78544 |
0.78544 |
0.78726 |
1178 USD |
| TRX/EUR |
0.28867 |
0.28857 |
0.28891 |
1078 EUR |
| BONK/EUR |
0.00000534 |
0.00000533 |
0.00000534 |
1062 EUR |
| GRT/EUR |
0.02083 |
0.0209 |
0.02115 |
926 EUR |
| TRAC/EUR |
0.3256 |
0.3159 |
0.3187 |
892 EUR |
| CTSI/EUR |
0.029 |
0.028 |
0.0283 |
758 EUR |
| FLR/USD |
0.00745 |
0.00745 |
0.00755 |
745 USD |
| STORJ/USD |
0.09678 |
0.09602 |
0.09679 |
641 USD |
| EURC/EUR |
0.9995 |
0.9997 |
1.0006 |
554 EUR |
| ARB/EUR |
0.1 |
0.1003 |
0.1008 |
532 EUR |
| XCN/USD |
0.005218 |
0.00507 |
0.005142 |
467 USD |
| PYTH/EUR |
0.041964 |
0.041909 |
0.041929 |
418 EUR |
| RNDR/EUR |
1.679 |
1.414 |
1.679 |
390 EUR |
| KNC/EUR |
0.15228 |
0.12975 |
0.15576 |
322 EUR |
| JUP/EUR |
0.152 |
0.152 |
0.153 |
300 EUR |
| CSPR/USD |
0.00278 |
0.00279 |
0.00281 |
291 USD |
| CXT/USD |
0.00532 |
0.00529 |
0.00531 |
276 USD |
| TON/EUR |
1.1448 |
1.14708 |
1.15415 |
252 EUR |
| LINK/GBP |
6.74 |
6.74 |
6.77 |
195 GBP |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
193 USD |
| STRK/USD |
0.042 |
0.0303 |
0.0746 |
181 USD |
| PNUT/EUR |
0.05338 |
0.04934 |
0.04967 |
143 EUR |
| APT/USD |
1.0049 |
0.9934 |
0.9944 |
130 USD |
| ZETA/EUR |
0.050952 |
0.050723 |
0.050959 |
126 EUR |
| AERO/USD |
0.45242 |
0.4474 |
0.44912 |
118 USD |
| HYPE/EUR |
35.089 |
34.81 |
34.929 |
117 EUR |
| KNC/USD |
0.182 |
0.169 |
0.21742 |
105 USD |
| AERO/EUR |
0.38721 |
0.38721 |
0.38722 |
101 EUR |
| SPK/USD |
0.036826 |
0.035944 |
0.036035 |
100 USD |
| MELANIA/EUR |
0.088308 |
0.088046 |
0.088241 |
88 EUR |
| INJ/EUR |
3.187 |
3.134 |
3.291 |
79 EUR |
| XCHNG/EUR |
0.00049 |
0.0004 |
0.00049 |
73 EUR |
| ZETA/USD |
0.056594 |
0.057131 |
0.05735 |
64 USD |
| NEAR/EUR |
1.102 |
1.085 |
1.091 |
55 EUR |
| TRUMP/EUR |
1.947 |
1.9811 |
1.9939 |
47 EUR |
| WECAN/EUR |
0.00116 |
0.00104 |
0.00117 |
47 EUR |
| GALA/USD |
0.00311 |
0.00311 |
0.00313 |
47 USD |
| CRV/EUR |
0.2032 |
0.2007 |
0.201 |
46 EUR |
| JUP/USD |
0.178 |
0.178 |
0.179 |
37 USD |
| GYEN/USD |
0.0063867 |
0.0055813 |
0.0063867 |
32 USD |
| WOO/USD |
0.05332 |
0.0186 |
0.03841 |
30 USD |
| PENDLE/USD |
1.59001 |
1.59001 |
1.6 |
30 USD |
| SYRUP/EUR |
0.22001 |
0.22001 |
0.22995 |
28 EUR |
| ICP/EUR |
2.006 |
2.002 |
2.009 |
28 EUR |
| GALA/EUR |
0.00265 |
0.00265 |
0.00289 |
24 EUR |
| S/USD |
0.043427 |
0.04413 |
0.044164 |
22 USD |
| OP/EUR |
0.1045 |
0.1041 |
0.1047 |
21 EUR |
| ENA/EUR |
0.08844 |
0.08592 |
0.08602 |
13 EUR |
| SKL/USD |
0.00693 |
0.00684 |
0.00687 |
10 USD |
| ETC/USD |
8.5485 |
8.464 |
8.4884 |
7 USD |
| ETH/BTC |
0.02957 |
0.02957978 |
0.02958961 |
3 BTC |
| XRP/BTC |
0.00001776 |
0.00001772 |
0.00001774 |
2 BTC |
| SKL/EUR |
0.00585 |
0.00584 |
0.00586 |
1 EUR |
| LTC/BTC |
0.00070283 |
0.00070246 |
0.00070285 |
1 BTC |
| CSPR/EUR |
0.00239 |
0.00237 |
0.00242 |
0 EUR |
| WOO/EUR |
0.01505 |
0.01569 |
0.0163 |
0 EUR |