- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76694.91 |
76695.69 |
76695.7 |
106639987 USD |
| USDT/USD |
0.99912 |
0.99912 |
0.99913 |
51700601 USD |
| ETH/USD |
2456.04 |
2456.99 |
2457 |
29188164 USD |
| SOL/USD |
102.483 |
102.515 |
102.516 |
24648088 USD |
| XRP/USD |
1.30536 |
1.30526 |
1.30536 |
23003802 USD |
| USDC/EUR |
0.87084 |
0.87093 |
0.87096 |
15666541 EUR |
| BTC/EUR |
66789.28 |
66810.52 |
66815.61 |
11653137 EUR |
| XRP/USDT |
1.30403 |
1.30623 |
1.30682 |
8177401 USDT |
| DOGE/USD |
0.082412 |
0.082427 |
0.08243 |
7837180 USD |
| CASHCAT/USD |
0.206199 |
0.206198 |
0.206199 |
7029334 USD |
| UNI/USD |
7.9664 |
7.96756 |
7.97191 |
5443996 USD |
| HYPE/USD |
86.824 |
86.811 |
86.83 |
4268782 USD |
| ETH/EUR |
2139.88 |
2140.25 |
2140.26 |
4250359 EUR |
| XRP/EUR |
1.13631 |
1.13699 |
1.137 |
4143246 EUR |
| USDC/USD |
0.9999 |
0.99989 |
0.9999 |
3929730 USD |
| NEAR/USD |
3.22077 |
3.21769 |
3.22165 |
3875559 USD |
| SOL/EUR |
89.25 |
89.297 |
89.298 |
3773900 EUR |
| ONDO/USD |
0.38544 |
0.38523 |
0.38542 |
3033578 USD |
| USDT/EUR |
0.87041 |
0.87026 |
0.87035 |
2745251 EUR |
| ARB/USD |
0.199344 |
0.199131 |
0.199531 |
2386928 USD |
| ADA/USD |
0.20975 |
0.20975 |
0.20981 |
2261018 USD |
| ZEC/USD |
1484.19 |
1481.6 |
1484.82 |
1991946 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
1936448 USD |
| AAVE/USD |
131.104 |
130.998 |
131.024 |
1892283 USD |
| ENA/USD |
0.16116 |
0.16124 |
0.1613 |
1797174 USD |
| EUR/USD |
1.14796 |
1.14799 |
1.1481 |
1462769 USD |
| LIT/USD |
4.8572 |
4.8562 |
4.8617 |
1271094 USD |
| SHIB/USD |
0.00000525 |
0.00000525 |
0.00000526 |
1246207 USD |
| XLM/USD |
0.18459 |
0.18454 |
0.184586 |
1185536 USD |
| BCH/USD |
236.3 |
236.33 |
236.47 |
1141230 USD |
| LTC/USD |
54.491 |
54.484 |
54.495 |
977930 USD |
| PENGU/USD |
0.0074789 |
0.0074782 |
0.0074816 |
960609 USD |
| HBAR/USD |
0.075178 |
0.07527 |
0.075306 |
861186 USD |
| BTC/USDT |
76742.35 |
76768.08 |
76787.73 |
842054 USDT |
| PEPE/USD |
0.00000365 |
0.00000365 |
0.00000366 |
833913 USD |
| SUI/USD |
0.76352 |
0.76323 |
0.76352 |
775450 USD |
| BTC/USDC |
76684.3 |
76693.48 |
76699.02 |
764587 USDC |
| AVAX/USD |
7.7022 |
7.7003 |
7.704 |
756343 USD |
| DOT/USD |
1.10291 |
1.10786 |
1.10917 |
701229 USD |
| VVV/USD |
25.7529 |
25.6131 |
25.7131 |
643172 USD |
| XRP/GBP |
0.97597 |
0.97695 |
0.97728 |
632212 GBP |
| LINK/USD |
11.5492 |
11.5473 |
11.56 |
622815 USD |
| ETH/USDC |
2456.22 |
2456.82 |
2457.62 |
588997 USDC |
| XRP/RLUSD |
1.30335 |
1.30497 |
1.30576 |
582594 RLUSD |
| BONK/USD |
0.00000277 |
0.00000276 |
0.00000277 |
575722 USD |
| TRUMP/USD |
1.9933 |
1.9965 |
1.9973 |
551185 USD |
| PNUT/USD |
0.04813 |
0.0482 |
0.04824 |
425371 USD |
| AERO/USD |
0.59162 |
0.59118 |
0.5912 |
415287 USD |
| XPL/USD |
0.088377 |
0.088414 |
0.088452 |
407543 USD |
| AVAX/EUR |
6.7 |
6.7102 |
6.7172 |
360728 EUR |
| ZORA/USD |
0.007805 |
0.007787 |
0.007798 |
315675 USD |
| ETH/GBP |
1838.1 |
1839.04 |
1839.97 |
305154 GBP |
| BTC/GBP |
57409.98 |
57408.18 |
57426.02 |
270855 GBP |
| CASHCAT/EUR |
0.179947 |
0.179084 |
0.180487 |
266254 EUR |
| CRV/USD |
0.33378 |
0.33418 |
0.33452 |
263206 USD |
| ADA/EUR |
0.18266 |
0.18271 |
0.18276 |
239013 EUR |
| ETH/RLUSD |
2456.48 |
2456.73 |
2458.19 |
221133 RLUSD |
| CHIP/USD |
0.041275 |
0.041168 |
0.041251 |
217950 USD |
| PAXG/USD |
4342.91 |
4341.68 |
4343.57 |
202813 USD |
| BCH/EUR |
204.88 |
205.89 |
205.95 |
197015 EUR |
| OP/USD |
0.105427 |
0.105444 |
0.105594 |
190974 USD |
| WIF/USD |
0.18999 |
0.18954 |
0.18974 |
188835 USD |
| UNI/EUR |
6.95813 |
6.93404 |
6.94961 |
186248 EUR |
| WLFI/USD |
0.05818 |
0.05825 |
0.05829 |
168514 USD |
| DOGE/EUR |
0.071467 |
0.071789 |
0.071849 |
163791 EUR |
| ETH/USDT |
2457.9 |
2458.63 |
2460.01 |
154878 USDT |
| XRP/USDC |
1.3047 |
1.3051 |
1.3057 |
137514 USDC |
| LDO/USD |
0.3705 |
0.3696 |
0.3699 |
135480 USD |
| COMP/USD |
19.76 |
19.76 |
19.78 |
128159 USD |
| FET/USD |
0.17727 |
0.17841 |
0.17866 |
122637 USD |
| LTC/EUR |
47.43 |
47.444 |
47.464 |
106260 EUR |
| RE/USD |
0.4516 |
0.45145 |
0.45183 |
105548 USD |
| ZRO/USD |
1.0671 |
1.0661 |
1.0707 |
96033 USD |
| INJ/USD |
5.803 |
5.7637 |
5.7661 |
91713 USD |
| RLUSD/USDT |
1.00082 |
1.00083 |
1.00089 |
78069 USDT |
| ASTER/USD |
0.74659 |
0.7459 |
0.7465 |
68866 USD |
| LINK/EUR |
10.0218 |
10.0501 |
10.061 |
64927 EUR |
| BTC/RLUSD |
76683.47 |
76682.24 |
76727.89 |
57446 RLUSD |
| TRX/EUR |
0.29121 |
0.2917 |
0.29213 |
54810 EUR |
| FET/EUR |
0.1546 |
0.15544 |
0.15567 |
53608 EUR |
| BNB/USD |
743.354 |
743.476 |
743.682 |
52935 USD |
| SUI/EUR |
0.66314 |
0.66462 |
0.66543 |
47059 EUR |
| XLM/EUR |
0.159768 |
0.160728 |
0.160803 |
46402 EUR |
| BILL/USD |
0.013966 |
0.013929 |
0.013974 |
45534 USD |
| JTO/USD |
0.44741 |
0.44679 |
0.44741 |
43825 USD |
| GRT/USD |
0.01899 |
0.019 |
0.01905 |
41284 USD |
| PEPE/EUR |
0.00000318 |
0.00000318 |
0.00000319 |
41045 EUR |
| SOL/USDC |
101.515 |
102.496 |
102.563 |
40350 USDC |
| AAVE/EUR |
113.419 |
114.026 |
114.194 |
39977 EUR |
| HBAR/EUR |
0.064918 |
0.065498 |
0.065656 |
37794 EUR |
| XDC/USD |
0.027077 |
0.027087 |
0.027133 |
37362 USD |
| POL/USD |
0.09772 |
0.09807 |
0.09818 |
33672 USD |
| ALGO/USD |
0.09172 |
0.09173 |
0.09191 |
32353 USD |
| TON/USD |
1.34192 |
1.34091 |
1.34176 |
31231 USD |
| ONDO/EUR |
0.337 |
0.31281 |
0.33834 |
29701 EUR |
| XTZ/USD |
0.25672 |
0.25638 |
0.25681 |
29325 USD |
| POPCAT/USD |
0.046037 |
0.046085 |
0.046147 |
28753 USD |
| PYTH/USD |
0.057623 |
0.057532 |
0.057694 |
28092 USD |
| MEW/USD |
0.00040249 |
0.00040225 |
0.00040254 |
23265 USD |
| GBP/USD |
1.33546 |
1.33569 |
1.33682 |
23052 USD |
| ZORA/EUR |
0.006778 |
0.00678 |
0.006791 |
21398 EUR |
| TAO/USD |
233.95 |
236.81 |
236.94 |
20489 USD |
| CHZ/USD |
0.01464 |
0.01464 |
0.01467 |
19833 USD |
| LDO/EUR |
0.3214 |
0.3219 |
0.3223 |
19138 EUR |
| ORCA/USD |
1.39022 |
1.35841 |
0 |
18281 USD |
| HYPE/EUR |
75.28 |
75.606 |
75.654 |
16155 EUR |
| NEAR/EUR |
2.84 |
2.7218 |
2.89939 |
15533 EUR |
| USDC/USDT |
1.00072 |
1.00064 |
1.00075 |
15043 USDT |
| ICP/USD |
2.603 |
2.686 |
2.691 |
14398 USD |
| SAND/USD |
0.03727 |
0.03719 |
0.03735 |
12293 USD |
| EURC/USDC |
1.1402 |
1.065 |
1.19 |
11277 USDC |
| EURC/EUR |
0.99 |
0.9932 |
0.9998 |
11038 EUR |
| VIRTUAL/USD |
0.6297 |
0.6301 |
0.6311 |
9725 USD |
| MORPHO/USD |
2.2985 |
2.2663 |
2.2664 |
8337 USD |
| FLOKI/USD |
0.00002461 |
0.00002466 |
0.00002469 |
8107 USD |
| ARB/EUR |
0.170963 |
0.173549 |
0.174211 |
7922 EUR |
| WLD/USD |
0.39828 |
0.39777 |
0.39834 |
7708 USD |
| SEI/USD |
0.04478 |
0.044926 |
0.04498 |
7021 USD |
| POL/EUR |
0.08523 |
0.08527 |
0.08561 |
6647 EUR |
| DOT/EUR |
0.95956 |
0.96401 |
0.96849 |
6155 EUR |
| LINK/GBP |
8.6 |
8.64 |
8.66 |
6017 GBP |
| SYRUP/USD |
0.20666 |
0.20612 |
0.20675 |
5528 USD |
| TAO/EUR |
202.86 |
206.27 |
206.53 |
5441 EUR |
| JUP/USD |
0.241414 |
0.242031 |
0.24239 |
5362 USD |
| JUP/EUR |
0.203723 |
0.210849 |
0.21113 |
5119 EUR |
| QNT/USD |
61.522 |
61.88 |
61.967 |
4905 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
4499 EUR |
| SKR/USD |
0.018948 |
0.018943 |
0.018967 |
4309 USD |
| ALGO/EUR |
0.07994 |
0.07989 |
0.08007 |
4232 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
4214 USD |
| AVNT/USD |
0.09997 |
0.10029 |
0.10045 |
4006 USD |
| MORPHO/EUR |
1.9945 |
1.9778 |
1.9779 |
3743 EUR |
| MEGA/USD |
0.0357 |
0.03569 |
0.03572 |
2711 USD |
| TRAC/USD |
0.324 |
0.3263 |
0.3307 |
2650 USD |
| ENA/EUR |
0.13198 |
0.14047 |
0.14068 |
2473 EUR |
| CHZ/EUR |
0.01274 |
0.01276 |
0.01278 |
2182 EUR |
| EIGEN/USD |
0.19998 |
0.20543 |
0.20598 |
1984 USD |
| SHIB/EUR |
0.00000455 |
0.00000457 |
0.00000459 |
1728 EUR |
| FLR/EUR |
0.0055659 |
0.0055796 |
0.0056027 |
1412 EUR |
| WECAN/EUR |
0.0013 |
0.00131 |
0.00136 |
1268 EUR |
| WECAN/USD |
0.00152 |
0.00152 |
0.00155 |
1215 USD |
| COMP/EUR |
16.94 |
17.16 |
17.61 |
1156 EUR |
| BONK/EUR |
0.00000236 |
0.0000024 |
0.00000241 |
1141 EUR |
| RNDR/USD |
1.458 |
1.484 |
1.539 |
1108 USD |
| TRAC/EUR |
0.2939 |
0.2939 |
0.2982 |
1010 EUR |
| FTM/EUR |
0.0235 |
0.02354 |
0.02599 |
991 EUR |
| RNDR/EUR |
1.266 |
1.256 |
1.313 |
971 EUR |
| CRV/EUR |
0.28247 |
0.29087 |
0.29153 |
887 EUR |
| MNT/USD |
0.5684 |
0.5694 |
0.5697 |
863 USD |
| SAND/EUR |
0.03114 |
0.03132 |
0.03284 |
788 EUR |
| GRT/EUR |
0.0162 |
0.01654 |
0.0166 |
721 EUR |
| FLOKI/EUR |
0.00002127 |
0.00002145 |
0.00002152 |
698 EUR |
| XDC/EUR |
0.02356 |
0.023563 |
0.023614 |
669 EUR |
| BAT/USD |
0.07376 |
0.07043 |
0.08326 |
624 USD |
| BILL/EUR |
0.011451 |
0.012133 |
0.012172 |
575 EUR |
| AXS/USD |
0.97974 |
1.01042 |
1.01316 |
493 USD |
| WIF/EUR |
0.165056 |
0.16508 |
0.165345 |
472 EUR |
| TRX/USD |
0.33491 |
0.33489 |
0.33536 |
454 USD |
| FLR/USD |
0.0063565 |
0.0064049 |
0.0064187 |
447 USD |
| TRUMP/EUR |
1.6968 |
1.7391 |
1.7399 |
356 EUR |
| AXS/EUR |
0.78 |
0.83754 |
0.90392 |
314 EUR |
| SKR/EUR |
0.01622 |
0.016487 |
0.016524 |
307 EUR |
| VVV/EUR |
22.5128 |
22.226 |
0 |
295 EUR |
| ETC/EUR |
6.4134 |
6.1315 |
7.4345 |
278 EUR |
| W/EUR |
0.008674 |
0.008648 |
0.008692 |
240 EUR |
| OP/EUR |
0.084654 |
0.091279 |
0.092109 |
221 EUR |
| W/USD |
0.009958 |
0.00993 |
0.009958 |
216 USD |
| CC/USD |
0.09792 |
0.10581 |
0.10591 |
200 USD |
| MEW/EUR |
0.00034187 |
0.00035041 |
0.00035059 |
151 EUR |
| INJ/EUR |
4.89 |
4.999 |
5.049 |
120 EUR |
| TON/EUR |
1.16754 |
1.15701 |
1.18884 |
79 EUR |
| IMX/EUR |
0.089 |
0.097115 |
0.106772 |
59 EUR |
| RAY/EUR |
1.26165 |
1.32123 |
1.32974 |
56 EUR |
| PYTH/EUR |
0.047136 |
0.050073 |
0.050327 |
47 EUR |
| POPCAT/EUR |
0.038951 |
0.03817 |
0.054099 |
34 EUR |
| XPL/EUR |
0.076128 |
0.076938 |
0.077076 |
33 EUR |
| ZRX/USD |
0.10759 |
0.10639 |
0.1674 |
33 USD |
| BNB/EUR |
630 |
625.935 |
994.772 |
28 EUR |
| ETC/USD |
7.2935 |
6.4714 |
14.5983 |
23 USD |
| MOG/USD |
0.00000009 |
0.00000009 |
0.0000001 |
14 USD |
| XRP/BTC |
0.00001701 |
0.00001701 |
0.00001703 |
6 BTC |
| ETH/BTC |
0.03195352 |
0.03202403 |
0.03203202 |
4 BTC |
| FARTCOIN/USD |
0.144394 |
0.149412 |
0.14986 |
4 USD |
| LTC/BTC |
0.0007096 |
0.00071034 |
0.00071057 |
1 BTC |