- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75791.5 |
75791.5 |
75791.51 |
222263862 USD |
| XRP/USD |
1.29268 |
1.2916 |
1.29161 |
60681030 USD |
| ETH/USD |
2399.66 |
2399.45 |
2399.46 |
57097410 USD |
| USDT/USD |
0.99915 |
0.99915 |
0.99916 |
34069340 USD |
| SOL/USD |
97.151 |
97.112 |
97.117 |
25608928 USD |
| DOGE/USD |
0.079861 |
0.079847 |
0.079848 |
13798377 USD |
| XRP/EUR |
1.11956 |
1.11886 |
1.11887 |
11399049 EUR |
| USDC/EUR |
0.86609 |
0.86615 |
0.86622 |
10022754 EUR |
| BTC/EUR |
65653.93 |
65635.47 |
65651.42 |
9857702 EUR |
| ETH/EUR |
2079.36 |
2078.43 |
2078.84 |
6695026 EUR |
| UNI/USD |
6.2775 |
6.2736 |
6.27487 |
5043024 USD |
| USDC/USD |
0.99987 |
0.99988 |
0.99992 |
4818814 USD |
| SOL/EUR |
84.164 |
84.117 |
84.134 |
3970392 EUR |
| CASHCAT/USD |
0.15658 |
0.156306 |
0.156352 |
3967925 USD |
| XRP/USDT |
1.29922 |
1.29208 |
1.29283 |
3782630 USDT |
| XLM/USD |
0.176226 |
0.176069 |
0.176138 |
3723803 USD |
| HYPE/USD |
77.846 |
77.837 |
77.88 |
3559655 USD |
| AAVE/USD |
119.966 |
119.922 |
119.949 |
3096154 USD |
| XRP/GBP |
0.95854 |
0.95824 |
0.97035 |
2989913 GBP |
| USDT/EUR |
0.86541 |
0.86549 |
0.86557 |
2689378 EUR |
| ADA/USD |
0.19481 |
0.1947 |
0.19476 |
2515776 USD |
| ARB/USD |
0.154763 |
0.155102 |
0.155309 |
2492121 USD |
| ONDO/USD |
0.32743 |
0.3278 |
0.32781 |
2355000 USD |
| HBAR/USD |
0.074546 |
0.074636 |
0.074676 |
2176255 USD |
| ENA/USD |
0.14022 |
0.1402 |
0.14044 |
1915651 USD |
| EUR/USD |
1.15451 |
1.15428 |
1.15438 |
1596763 USD |
| AVAX/USD |
7.2746 |
7.2803 |
7.282 |
1579997 USD |
| LTC/USD |
51.121 |
51.103 |
51.113 |
1500022 USD |
| USDG/USD |
1 |
0.99999 |
1 |
1466131 USD |
| BTC/USDC |
75795.39 |
75769.05 |
75806.99 |
1456561 USDC |
| NEAR/USD |
2.35106 |
2.34423 |
2.34836 |
1435307 USD |
| PENGU/USD |
0.0068331 |
0.0068355 |
0.0068389 |
1377762 USD |
| XRP/RLUSD |
1.29003 |
1.29112 |
1.2919 |
1376749 RLUSD |
| LINK/USD |
10.7787 |
10.7854 |
10.7918 |
1356901 USD |
| BTC/USDT |
75821.46 |
75825.34 |
75869.98 |
1170488 USDT |
| SHIB/USD |
0.00000488 |
0.00000488 |
0.00000489 |
1145565 USD |
| SUI/USD |
0.68913 |
0.68926 |
0.68953 |
1130491 USD |
| BCH/USD |
219.8 |
219.73 |
219.92 |
1051071 USD |
| LIT/USD |
4.2726 |
4.2742 |
4.2818 |
1013845 USD |
| ZEC/USD |
1183.08 |
1154.02 |
1183.2 |
976803 USD |
| ETH/GBP |
1787.03 |
1780.56 |
1781.67 |
956805 GBP |
| ETH/USDC |
2397.91 |
2399.74 |
2400.25 |
918836 USDC |
| ETH/RLUSD |
2397.74 |
2398.72 |
2400.48 |
876511 RLUSD |
| BONK/USD |
0.00000254 |
0.00000254 |
0.00000255 |
870124 USD |
| XRP/USDC |
1.2919 |
1.2908 |
1.2918 |
842865 USDC |
| TRUMP/USD |
1.8672 |
1.8659 |
1.868 |
803469 USD |
| PEPE/USD |
0.00000336 |
0.00000336 |
0.00000337 |
788613 USD |
| CRV/USD |
0.31155 |
0.31215 |
0.31244 |
713275 USD |
| DOT/USD |
0.94965 |
0.94856 |
0.94965 |
644130 USD |
| BTC/RLUSD |
75875.46 |
75744.72 |
75811.38 |
616949 RLUSD |
| WLFI/USD |
0.0569 |
0.05691 |
0.05693 |
571983 USD |
| VVV/USD |
21.8828 |
21.9543 |
22.0385 |
499805 USD |
| PNUT/USD |
0.04408 |
0.04411 |
0.04416 |
487915 USD |
| OP/USD |
0.092712 |
0.092758 |
0.092866 |
442375 USD |
| ADA/EUR |
0.16882 |
0.16866 |
0.16871 |
382015 EUR |
| WIF/USD |
0.17858 |
0.17855 |
0.17872 |
372565 USD |
| BTC/GBP |
56232.34 |
56230.88 |
56252.46 |
328833 GBP |
| AVAX/EUR |
6.3063 |
6.3069 |
6.3117 |
318266 EUR |
| LINK/EUR |
9.3413 |
9.3415 |
9.3527 |
315291 EUR |
| ETH/USDT |
2400.91 |
2400.85 |
2402.32 |
298557 USDT |
| CHIP/USD |
0.037097 |
0.036958 |
0.037194 |
285843 USD |
| XPL/USD |
0.081544 |
0.081411 |
0.081511 |
272121 USD |
| AERO/USD |
0.53177 |
0.52998 |
0.53014 |
270623 USD |
| LDO/USD |
0.3373 |
0.3363 |
0.3367 |
262166 USD |
| ZORA/USD |
0.007261 |
0.007279 |
0.007286 |
233392 USD |
| ZRO/USD |
0.972 |
0.9628 |
0.9642 |
208895 USD |
| COMP/USD |
18.8 |
18.81 |
18.83 |
196570 USD |
| XLM/EUR |
0.1526 |
0.152549 |
0.15269 |
188689 EUR |
| INJ/USD |
5.4161 |
5.406 |
5.4082 |
172499 USD |
| LTC/EUR |
44.256 |
44.241 |
44.289 |
152144 EUR |
| DOGE/EUR |
0.069472 |
0.069161 |
0.069171 |
144818 EUR |
| FET/USD |
0.15005 |
0.14995 |
0.15018 |
133711 USD |
| UNI/EUR |
5.43409 |
5.42932 |
5.44183 |
126955 EUR |
| SOL/USDC |
97.086 |
97.084 |
97.151 |
120315 USDC |
| XDC/USD |
0.0273 |
0.027248 |
0.027293 |
84808 USD |
| SUI/EUR |
0.59668 |
0.59696 |
0.59747 |
83560 EUR |
| ONDO/EUR |
0.29 |
0.28205 |
0.29856 |
81135 EUR |
| SYRUP/USD |
0.19818 |
0.1974 |
0.19778 |
80610 USD |
| JTO/USD |
0.41845 |
0.41798 |
0.41851 |
76173 USD |
| POL/USD |
0.0908 |
0.09098 |
0.09107 |
72778 USD |
| GRT/USD |
0.01722 |
0.01722 |
0.01727 |
70752 USD |
| POPCAT/USD |
0.043875 |
0.043752 |
0.043817 |
69977 USD |
| TON/USD |
1.31372 |
1.31357 |
1.31512 |
67884 USD |
| ALGO/USD |
0.08878 |
0.08859 |
0.08877 |
64692 USD |
| RE/USD |
0.42524 |
0.42745 |
0.42776 |
64257 USD |
| RLUSD/EUR |
0.86709 |
0.86618 |
0.86623 |
59400 EUR |
| ARB/EUR |
0.133969 |
0.134214 |
0.13477 |
58275 EUR |
| GBP/USD |
1.34637 |
1.34707 |
1.34725 |
56405 USD |
| CHZ/USD |
0.01364 |
0.01359 |
0.01361 |
56127 USD |
| PAXG/USD |
4325.22 |
4333.7 |
4335.5 |
50751 USD |
| DOT/EUR |
0.81861 |
0.82001 |
0.82518 |
48086 EUR |
| FET/EUR |
0.13 |
0.12966 |
0.13022 |
45839 EUR |
| QNT/USD |
59.999 |
59.906 |
59.971 |
45213 USD |
| XTZ/USD |
0.24463 |
0.24488 |
0.24501 |
41432 USD |
| BCH/EUR |
190.4 |
190.25 |
190.57 |
39035 EUR |
| LDO/EUR |
0.2915 |
0.2909 |
0.2917 |
37185 EUR |
| BNB/USD |
712.099 |
711.921 |
712.301 |
35489 USD |
| EURC/EUR |
1 |
0.9816 |
1 |
34024 EUR |
| FARTCOIN/USD |
0.135493 |
0.136078 |
0.136486 |
33655 USD |
| FLOKI/USD |
0.00002332 |
0.00002327 |
0.00002329 |
30233 USD |
| ASTER/USD |
0.67061 |
0.6706 |
0.67094 |
28273 USD |
| HYPE/EUR |
66.535 |
67.407 |
67.458 |
27544 EUR |
| HBAR/EUR |
0.064499 |
0.064611 |
0.064696 |
27347 EUR |
| PYTH/USD |
0.053223 |
0.052885 |
0.053057 |
26072 USD |
| MEW/USD |
0.00038179 |
0.00038185 |
0.00038214 |
25319 USD |
| BILL/USD |
0.012321 |
0.012567 |
0 |
21826 USD |
| SAND/USD |
0.03342 |
0.03334 |
0.03353 |
21403 USD |
| SEI/USD |
0.042132 |
0.041918 |
0.041968 |
20840 USD |
| AAVE/EUR |
103.411 |
103.648 |
104.176 |
20453 EUR |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9997 |
19159 EUR |
| CASHCAT/EUR |
0.133293 |
0.13521 |
0.135446 |
18683 EUR |
| ALGO/EUR |
0.0767 |
0.07673 |
0.07684 |
17454 EUR |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00006 |
16111 USD |
| PEPE/EUR |
0.00000291 |
0.00000291 |
0.00000292 |
15922 EUR |
| USDC/USDT |
1.00065 |
1.0007 |
1.00082 |
15009 USDT |
| ICP/USD |
2.511 |
2.502 |
2.509 |
13867 USD |
| ZORA/EUR |
0.006298 |
0.006291 |
0.006301 |
13623 EUR |
| MEGA/USD |
0.0342 |
0.03408 |
0.03414 |
12232 USD |
| TAO/USD |
217.06 |
215.77 |
216.11 |
11777 USD |
| INJ/EUR |
4.757 |
4.6481 |
4.708 |
8796 EUR |
| VIRTUAL/USD |
0.589 |
0.589 |
0.5898 |
8735 USD |
| EURC/USDC |
1.15 |
1.15 |
1.1608 |
7987 USDC |
| POL/EUR |
0.0787 |
0.07877 |
0.07889 |
7734 EUR |
| ORCA/USD |
1.32105 |
1.31217 |
1.31391 |
7254 USD |
| MORPHO/USD |
2.073 |
2.0099 |
2.0802 |
7013 USD |
| WLD/USD |
0.36322 |
0.36409 |
0.36456 |
6659 USD |
| FLR/USD |
0.0062735 |
0.0062788 |
0.006291 |
6640 USD |
| AVNT/USD |
0.09385 |
0.0935 |
0.09365 |
6350 USD |
| SHIB/EUR |
0.00000424 |
0.00000422 |
0.00000424 |
5240 EUR |
| MNT/USD |
0.5447 |
0.5451 |
0.5455 |
4858 USD |
| FLR/EUR |
0.0054321 |
0.0054391 |
0.0054499 |
4800 EUR |
| MORPHO/EUR |
1.7952 |
1.7974 |
1.7997 |
4720 EUR |
| TRX/EUR |
0.28931 |
0.28976 |
0.29015 |
4514 EUR |
| XDC/EUR |
0.023778 |
0.023591 |
0.023655 |
3412 EUR |
| JUP/USD |
0.214097 |
0.213182 |
0.213689 |
3170 USD |
| FTM/EUR |
0.0235 |
0.0236 |
0.02705 |
2774 EUR |
| NEAR/EUR |
2 |
1.98973 |
2.25867 |
2487 EUR |
| ENA/EUR |
0.12146 |
0.12151 |
0.12165 |
2178 EUR |
| PENGU/EUR |
0.0060303 |
0.0058932 |
0.0059453 |
2096 EUR |
| ETH/EURCV |
2069.7 |
2076.21 |
2085.43 |
1880 EURCV |
| SKR/USD |
0.018729 |
0.018558 |
0.018588 |
1853 USD |
| SAND/EUR |
0.0285 |
0.02823 |
0.03082 |
1852 EUR |
| RNDR/EUR |
1.151 |
1.151 |
1.258 |
1758 EUR |
| OP/EUR |
0.081355 |
0.080279 |
0.080537 |
1471 EUR |
| TAO/EUR |
188.37 |
186.88 |
187.11 |
1276 EUR |
| WIF/EUR |
0.154675 |
0.154667 |
0.15484 |
1184 EUR |
| EURCV/USDC |
1.1532 |
1.154 |
1.1545 |
1092 USDC |
| WECAN/USD |
0.00158 |
0.00156 |
0.00158 |
1064 USD |
| ZRO/EUR |
0.8272 |
0.8327 |
0.8368 |
981 EUR |
| LINK/GBP |
8.07 |
8 |
8.02 |
905 GBP |
| PNUT/EUR |
0.03803 |
0.03806 |
0.03839 |
808 EUR |
| CRV/EUR |
0.27487 |
0.27042 |
0.2708 |
719 EUR |
| BONK/EUR |
0.00000221 |
0.0000022 |
0.00000221 |
690 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
665 USD |
| TRX/USD |
0.33489 |
0.33447 |
0.33497 |
665 USD |
| XPL/EUR |
0.069654 |
0.070438 |
0.070648 |
576 EUR |
| PYTH/EUR |
0.046662 |
0.045834 |
0.046005 |
559 EUR |
| CC/USD |
0.09162 |
0.09105 |
0.09124 |
479 USD |
| COMP/EUR |
16.83 |
16.14 |
16.52 |
447 EUR |
| RLUSD/USDT |
1.00083 |
1.00083 |
1.00092 |
392 USDT |
| GRT/EUR |
0.01488 |
0.01493 |
0.01497 |
390 EUR |
| BAT/USD |
0.0718 |
0.06853 |
0.08446 |
355 USD |
| VVV/EUR |
19.5385 |
19.0017 |
19.0987 |
332 EUR |
| JUP/EUR |
0.185193 |
0.184668 |
0.185208 |
308 EUR |
| QNT/EUR |
52.305 |
52.305 |
52.307 |
299 EUR |
| ICP/EUR |
2.173 |
2.166 |
2.171 |
254 EUR |
| CHZ/EUR |
0.01199 |
0.01177 |
0.01179 |
239 EUR |
| W/USD |
0.008992 |
0.008921 |
0.008958 |
226 USD |
| SKR/EUR |
0.016038 |
0.016053 |
0.016088 |
186 EUR |
| FLOKI/EUR |
0.00002043 |
0.00002013 |
0.0000202 |
166 EUR |
| MEW/EUR |
0.00033053 |
0.00033082 |
0.00033184 |
161 EUR |
| JTO/EUR |
0.36171 |
0.36209 |
0.36256 |
148 EUR |
| TRUMP/EUR |
1.6373 |
1.609 |
1.6229 |
117 EUR |
| W/EUR |
0.007923 |
0.007728 |
0.00776 |
117 EUR |
| SNX/EUR |
0.17704 |
0.14451 |
0.18713 |
96 EUR |
| TON/EUR |
1.14412 |
1.12419 |
1.15228 |
94 EUR |
| ZRX/EUR |
0.09156 |
0.08016 |
0.0976 |
91 EUR |
| AXS/USD |
0.89495 |
0.728 |
0.91116 |
86 USD |
| TRAC/EUR |
0.2752 |
0.2662 |
0.3379 |
84 EUR |
| POPCAT/EUR |
0.038 |
0.038 |
0.038319 |
83 EUR |
| BAT/EUR |
0.06247 |
0.0596 |
0.0632 |
77 EUR |
| WLFI/EUR |
0.04912 |
0.04914 |
0.0494 |
73 EUR |
| RAY/USD |
1.24074 |
1.29906 |
1.30655 |
70 USD |
| S/USD |
0.026382 |
0.025719 |
0.025743 |
50 USD |
| SEI/EUR |
0.038554 |
0.035862 |
0.039189 |
40 EUR |
| MOG/EUR |
0.00000008 |
0.00000008 |
0.00000009 |
38 EUR |
| TRAC/USD |
0.3162 |
0.3074 |
0.3084 |
33 USD |
| ORCA/EUR |
1.17159 |
1.1344 |
1.14091 |
32 EUR |
| AXS/EUR |
0.78 |
0.78 |
0.87977 |
30 EUR |
| ETH/BTC |
0.03167271 |
0.03166228 |
0.03167495 |
29 BTC |
| RAY/EUR |
1.07605 |
1.12486 |
1.13221 |
22 EUR |
| ZRX/USD |
0.10905 |
0.07347 |
0.10766 |
18 USD |
| S/EUR |
0.022505 |
0.022265 |
0.022319 |
17 EUR |
| WLD/EUR |
0.32193 |
0.31542 |
0.3158 |
16 EUR |
| MANA/USD |
0.073205 |
0.071113 |
0.072695 |
13 USD |
| APE/USD |
0.124323 |
0.077746 |
0.144567 |
12 USD |
| EIGEN/USD |
0.1956 |
0.19084 |
0.19135 |
12 USD |
| APE/EUR |
0.10838 |
0.1 |
0.149999 |
10 EUR |
| XRP/BTC |
0.00001704 |
0.00001704 |
0.00001705 |
9 BTC |
| LTC/BTC |
0.00067349 |
0.00067394 |
0.00067487 |
1 BTC |
| CC/EUR |
0.08445 |
0.07883 |
0.07921 |
0 EUR |