- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63731.83 |
63731.82 |
63731.83 |
55745531 USD |
| ETH/USD |
1855.97 |
1856.29 |
1856.3 |
24852817 USD |
| USDT/USD |
0.99903 |
0.99901 |
0.99903 |
23093042 USD |
| SOL/USD |
76.489 |
76.508 |
76.513 |
18964357 USD |
| USDC/EUR |
0.874 |
0.87388 |
0.87397 |
16221219 EUR |
| USDT/EUR |
0.87329 |
0.87321 |
0.87328 |
16027851 EUR |
| BTC/EUR |
55692.37 |
55707.93 |
55707.94 |
9206570 EUR |
| XRP/USD |
1.0848 |
1.08505 |
1.08514 |
8395281 USD |
| ETH/EUR |
1621.96 |
1622.58 |
1622.81 |
4764728 EUR |
| DOGE/USD |
0.073077 |
0.0732 |
0.073206 |
4650834 USD |
| EUR/USD |
1.14397 |
1.14397 |
1.14429 |
3630437 USD |
| XRP/EUR |
0.94858 |
0.94847 |
0.94848 |
1931085 EUR |
| HYPE/USD |
64.819 |
64.778 |
64.797 |
1881838 USD |
| AAVE/USD |
98.222 |
98.325 |
98.359 |
1429581 USD |
| SOL/EUR |
66.855 |
66.852 |
66.873 |
1232002 EUR |
| XLM/USD |
0.183377 |
0.183394 |
0.183526 |
1020701 USD |
| LIT/USD |
2.488 |
2.4858 |
2.4899 |
793227 USD |
| ADA/USD |
0.16169 |
0.16162 |
0.16172 |
779803 USD |
| AVAX/USD |
6.5618 |
6.5636 |
6.5671 |
696330 USD |
| BTC/USDT |
63815.36 |
63800.57 |
63800.58 |
661483 USDT |
| USDC/USD |
0.9996 |
0.99982 |
0.99988 |
648024 USD |
| HBAR/USD |
0.066764 |
0.066867 |
0.066884 |
622874 USD |
| BCH/USD |
238.99 |
238.91 |
239.04 |
573538 USD |
| UNI/USD |
3.68908 |
3.688 |
3.69065 |
566091 USD |
| XPL/USD |
0.092065 |
0.092118 |
0.092144 |
562837 USD |
| BTC/USDC |
63745.08 |
63720.97 |
63762.72 |
547304 USDC |
| PENGU/USD |
0.0058313 |
0.005835 |
0.0058361 |
543916 USD |
| BONK/USD |
0.00000387 |
0.00000387 |
0.00000389 |
539674 USD |
| ENA/USD |
0.08418 |
0.08428 |
0.0844 |
442028 USD |
| LINK/USD |
8.1774 |
8.1734 |
8.1749 |
429888 USD |
| ONDO/USD |
0.31388 |
0.31388 |
0.31391 |
410905 USD |
| SUI/USD |
0.74579 |
0.74809 |
0.74835 |
401145 USD |
| SHIB/USD |
0.00000417 |
0.00000417 |
0.00000418 |
352237 USD |
| ETH/USDC |
1855.67 |
1854.97 |
1857.29 |
349544 USDC |
| PEPE/USD |
0.00000279 |
0.00000279 |
0.0000028 |
320930 USD |
| ARB/USD |
0.091409 |
0.091409 |
0.091493 |
295684 USD |
| BTC/GBP |
47539.01 |
47560.95 |
47560.96 |
266308 GBP |
| WIF/USD |
0.15242 |
0.15235 |
0.15246 |
261035 USD |
| PNUT/USD |
0.04271 |
0.04274 |
0.04278 |
246507 USD |
| ZEC/USD |
523.79 |
523.85 |
524.43 |
213484 USD |
| LTC/USD |
44.438 |
44.483 |
44.5 |
208848 USD |
| NEAR/USD |
2.01751 |
2.01728 |
2.02034 |
187455 USD |
| CRV/USD |
0.22453 |
0.22516 |
0.22543 |
180206 USD |
| USDG/USD |
0.9995 |
0.99946 |
1.00013 |
174949 USD |
| ZRO/USD |
0.852 |
0.8566 |
0.8592 |
159835 USD |
| OP/USD |
0.100711 |
0.100825 |
0.100925 |
147816 USD |
| ETH/GBP |
1383.97 |
1384.69 |
1385.69 |
146617 GBP |
| LTC/EUR |
38.899 |
38.889 |
38.91 |
144096 EUR |
| ADA/EUR |
0.14148 |
0.14128 |
0.14141 |
135355 EUR |
| TRUMP/USD |
1.5417 |
1.5418 |
1.5434 |
131088 USD |
| SOL/USDC |
75.426 |
76.384 |
76.6 |
117494 USDC |
| DOT/USD |
0.84234 |
0.84242 |
0.84355 |
115666 USD |
| AERO/USD |
0.51095 |
0.51055 |
0.5112 |
114339 USD |
| TAO/USD |
200.21 |
201.18 |
201.36 |
110823 USD |
| DOGE/EUR |
0.063914 |
0.063944 |
0.063992 |
107598 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
103568 EUR |
| XRP/GBP |
0.80951 |
0.80896 |
0.80995 |
101784 GBP |
| LINK/EUR |
7.1402 |
7.1426 |
7.1475 |
101070 EUR |
| XLM/EUR |
0.160616 |
0.160266 |
0.160452 |
97905 EUR |
| GBP/USD |
1.34094 |
1.3396 |
1.34009 |
97084 USD |
| WLFI/USD |
0.05774 |
0.05769 |
0.0577 |
95739 USD |
| CHIP/USD |
0.030043 |
0.030045 |
0.030058 |
75804 USD |
| ETH/RLUSD |
1853.28 |
1856.02 |
1856.81 |
71817 RLUSD |
| TON/USD |
1.61719 |
1.61081 |
1.61407 |
63206 USD |
| UNI/EUR |
3.22322 |
3.22363 |
3.22836 |
61186 EUR |
| INJ/USD |
5.007 |
5.0068 |
5.0274 |
59106 USD |
| LDO/USD |
0.3278 |
0.334 |
0.3344 |
55964 USD |
| CHZ/USD |
0.01667 |
0.01662 |
0.01671 |
53136 USD |
| PEPE/EUR |
0.00000244 |
0.00000243 |
0.00000244 |
52187 EUR |
| PYTH/USD |
0.046647 |
0.046579 |
0.046687 |
51436 USD |
| RLUSD/EUR |
0.87386 |
0.87381 |
0.87399 |
47712 EUR |
| SEI/USD |
0.048247 |
0.048231 |
0.048289 |
42262 USD |
| BCH/EUR |
209.15 |
208.74 |
208.87 |
40428 EUR |
| ZORA/USD |
0.006692 |
0.006693 |
0.006716 |
39514 USD |
| ETH/USDT |
1863.85 |
1857.48 |
1858.8 |
39018 USDT |
| XRP/USDC |
1.0865 |
1.0847 |
1.0857 |
38487 USDC |
| XRP/RLUSD |
1.08708 |
1.08488 |
1.08538 |
35221 RLUSD |
| ARB/EUR |
0.078323 |
0.079916 |
0.08047 |
34467 EUR |
| COMP/USD |
16.75 |
16.69 |
16.71 |
31959 USD |
| FET/USD |
0.16259 |
0.16201 |
0.16224 |
31405 USD |
| ICP/USD |
2.22 |
2.21 |
2.215 |
30829 USD |
| XDC/USD |
0.027157 |
0.027136 |
0.027181 |
29791 USD |
| QNT/USD |
64.702 |
64.304 |
64.472 |
28608 USD |
| ASTER/USD |
0.62421 |
0.62786 |
0.62886 |
27357 USD |
| HYPE/EUR |
56.795 |
56.58 |
56.672 |
25655 EUR |
| EURCV/USDC |
1.1441 |
1.1437 |
1.1438 |
25150 USDC |
| SYRUP/USD |
0.1846 |
0.18402 |
0.18455 |
24968 USD |
| POL/USD |
0.084 |
0.08371 |
0.08382 |
22602 USD |
| BTC/RLUSD |
63430.77 |
63720.93 |
63752.69 |
21874 RLUSD |
| MEGA/USD |
0.04771 |
0.0479 |
0.04796 |
21239 USD |
| POPCAT/USD |
0.044514 |
0.044359 |
0.044459 |
21053 USD |
| AVAX/EUR |
5.739 |
5.7346 |
5.7443 |
20573 EUR |
| PAXG/USD |
4074.6 |
4063.26 |
4063.27 |
19418 USD |
| RE/USD |
0.53147 |
0.52678 |
0.52782 |
19339 USD |
| SPK/USD |
0.017021 |
0.01684 |
0.017238 |
18176 USD |
| BNB/USD |
576.801 |
575.862 |
575.894 |
18040 USD |
| AAVE/EUR |
85.337 |
85.873 |
86.133 |
15505 EUR |
| XTZ/USD |
0.22601 |
0.2274 |
0.22839 |
14881 USD |
| MEW/USD |
0.00036532 |
0.00036541 |
0.00036614 |
14640 USD |
| LDO/EUR |
0.2913 |
0.2916 |
0.2926 |
13885 EUR |
| POL/EUR |
0.0734 |
0.07315 |
0.07328 |
12912 EUR |
| CSPR/EUR |
0.00156 |
0.00155 |
0.00157 |
12063 EUR |
| FARTCOIN/USD |
0.14224 |
0.142394 |
0.142639 |
11944 USD |
| HBAR/EUR |
0.058452 |
0.058442 |
0.058467 |
11465 EUR |
| FLOKI/USD |
0.00002226 |
0.00002216 |
0.00002219 |
11337 USD |
| XRP/USDT |
1.07726 |
1.08465 |
1.08664 |
11160 USDT |
| DOT/EUR |
0.73512 |
0.7352 |
0.73894 |
11132 EUR |
| SPK/EUR |
0.014829 |
0.014767 |
0.015116 |
9378 EUR |
| SUI/EUR |
0.65727 |
0.65137 |
0.65526 |
9253 EUR |
| OP/EUR |
0.087018 |
0.087907 |
0.088589 |
8692 EUR |
| S/USD |
0.02548 |
0.02538 |
0.0255 |
7688 USD |
| ZORA/EUR |
0.005787 |
0.005864 |
0.005874 |
7519 EUR |
| ALGO/USD |
0.08469 |
0.08467 |
0.08485 |
7093 USD |
| SHIB/EUR |
0.00000365 |
0.00000364 |
0.00000365 |
6940 EUR |
| MNT/USD |
0.4251 |
0.4249 |
0.4251 |
6861 USD |
| TRX/EUR |
0.28496 |
0.2842 |
0.2845 |
6246 EUR |
| RE/EUR |
0.46202 |
0.46055 |
0.46134 |
5399 EUR |
| GRT/USD |
0.01729 |
0.01749 |
0.01757 |
5383 USD |
| CSPR/USD |
0.00178 |
0.00177 |
0.0018 |
5126 USD |
| POPCAT/EUR |
0.038835 |
0.038814 |
0.038829 |
4548 EUR |
| ORCA/USD |
1.16473 |
1.15231 |
1.15902 |
4487 USD |
| CRV/EUR |
0.19711 |
0.19677 |
0.19722 |
4091 EUR |
| ENA/EUR |
0.07275 |
0.0737 |
0.07377 |
4034 EUR |
| FET/EUR |
0.1417 |
0.1417 |
0.14238 |
3721 EUR |
| BONK/EUR |
0.00000331 |
0.00000338 |
0.0000034 |
3543 EUR |
| WECAN/USD |
0.00204 |
0.00189 |
0.00203 |
3520 USD |
| MEW/EUR |
0.00032033 |
0.00031916 |
0.00032034 |
3450 EUR |
| RLUSD/USD |
1.00004 |
0.99993 |
0.99999 |
3365 USD |
| SAND/USD |
0.04714 |
0.04755 |
0.04798 |
3118 USD |
| MELANIA/USD |
0.080324 |
0.079994 |
0.080159 |
3051 USD |
| FLR/EUR |
0.0057109 |
0.0057595 |
0.0058288 |
2748 EUR |
| SYRUP/EUR |
0.15863 |
0.15727 |
0.16892 |
2564 EUR |
| ONDO/EUR |
0.27167 |
0.27372 |
0.30992 |
2489 EUR |
| XDC/EUR |
0.023637 |
0.023709 |
0.023771 |
2442 EUR |
| SKL/USD |
0.0041431 |
0.0040287 |
0.0059997 |
2262 USD |
| TRX/USD |
0.32513 |
0.32517 |
0.32548 |
2120 USD |
| VVV/USD |
11.0014 |
11.1537 |
11.1762 |
2077 USD |
| FLR/USD |
0.00655 |
0.006589 |
0.0066686 |
2066 USD |
| RLUSD/USDT |
1.00057 |
1.00114 |
1.00124 |
1892 USDT |
| MKR/USD |
1300 |
1096.4 |
1788 |
1841 USD |
| SKL/EUR |
0.0036689 |
0.0025003 |
0.0083999 |
1739 EUR |
| S/EUR |
0.022195 |
0.022167 |
0.022332 |
1719 EUR |
| RNDR/USD |
1.496 |
1.49 |
1.525 |
1634 USD |
| TON/EUR |
1.38988 |
1.40064 |
1.42383 |
1398 EUR |
| ZRO/EUR |
0.7466 |
0.748 |
0.7515 |
1342 EUR |
| BNB/EUR |
494.205 |
498.964 |
510.403 |
1290 EUR |
| RNDR/EUR |
1.319 |
1.319 |
1.541 |
1227 EUR |
| WIF/EUR |
0.132946 |
0.133136 |
0.133392 |
1156 EUR |
| INJ/EUR |
4.5315 |
4.3524 |
4.5304 |
1091 EUR |
| SAND/EUR |
0.04151 |
0.0415 |
0.0423 |
1067 EUR |
| PYTH/EUR |
0.040399 |
0.040742 |
0.040878 |
1053 EUR |
| EURC/EUR |
0.9957 |
0.9874 |
0.9956 |
1046 EUR |
| USDC/USDT |
1.0015 |
1.00004 |
1.0026 |
1044 USDT |
| PENGU/EUR |
0.0050694 |
0.0050905 |
0.0051109 |
967 EUR |
| MELANIA/EUR |
0.06925 |
0.069923 |
0.070069 |
879 EUR |
| LINK/GBP |
6.01 |
6.06 |
6.11 |
872 GBP |
| AVNT/USD |
0.09389 |
0.09378 |
0.09389 |
840 USD |
| WECAN/EUR |
0.00169 |
0.00166 |
0.00169 |
829 EUR |
| ICP/EUR |
1.936 |
1.932 |
1.935 |
808 EUR |
| LMWR/EUR |
0.0083 |
0.0086 |
0.0094 |
726 EUR |
| TRUMP/EUR |
1.345 |
1.3458 |
1.3524 |
707 EUR |
| XPL/EUR |
0.080744 |
0.080447 |
0.080578 |
702 EUR |
| CXT/USD |
0.00388 |
0.00385 |
0.00393 |
663 USD |
| ZRX/USD |
0.08473 |
0.08519 |
0.0866 |
600 USD |
| LMWR/USD |
0.0101 |
0.0101 |
0.0392 |
501 USD |
| TAO/EUR |
173.55 |
174.85 |
176.51 |
452 EUR |
| ETC/EUR |
6.2001 |
6.2001 |
6.8587 |
448 EUR |
| STORJ/USD |
0.07302 |
0.04091 |
0.11167 |
399 USD |
| TRAC/EUR |
0.2355 |
0.2295 |
0.2303 |
375 EUR |
| W/USD |
0.009621 |
0.009746 |
0.009767 |
360 USD |
| CTSI/USD |
0.0227 |
0.0231 |
0.0234 |
340 USD |
| UMA/EUR |
0.32 |
0.32 |
0.36 |
268 EUR |
| ALGO/EUR |
0.0737 |
0.07393 |
0.07779 |
225 EUR |
| PNUT/EUR |
0.03702 |
0.03726 |
0.03749 |
224 EUR |
| TRAC/USD |
0.2596 |
0.2572 |
0.258 |
217 USD |
| MON/USD |
0.022678 |
0.022442 |
0.02354 |
190 USD |
| GALA/EUR |
0.0018 |
0.00171253 |
0.00183799 |
180 EUR |
| PENDLE/EUR |
1.27896 |
1.27862 |
52.99879 |
173 EUR |
| XCHNG/EUR |
0.00024 |
0.00013 |
0.00024 |
156 EUR |
| JUP/USD |
0.21106 |
0.206011 |
0.206327 |
155 USD |
| W/EUR |
0.008449 |
0.008517 |
0.008535 |
142 EUR |
| MOODENG/USD |
0.03794 |
0.03819 |
0.03836 |
139 USD |
| CHZ/EUR |
0.01432 |
0.01453 |
0.01462 |
132 EUR |
| NEAR/EUR |
1.73131 |
1.74321 |
1.79394 |
120 EUR |
| BAT/EUR |
0.0744 |
0.05908 |
0.11888 |
114 EUR |
| KNC/USD |
0.1063 |
0.10668 |
0.12083 |
112 USD |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
100 EUR |
| FLOKI/EUR |
0.00001966 |
0.00001923 |
0.0000193 |
97 EUR |
| KNC/EUR |
0.09243 |
0.09177 |
0.11136 |
86 EUR |
| GRT/EUR |
0.01529 |
0.01516 |
0.01546 |
80 EUR |
| WLFI/EUR |
0.05088 |
0.05031 |
0.05057 |
78 EUR |
| GYEN/USD |
0.0061532 |
0.0061644 |
0.0061788 |
68 USD |
| CXT/EUR |
0.00343 |
0.00283 |
0.01497 |
57 EUR |
| BAT/USD |
0.08313 |
0.07353 |
0.09964 |
56 USD |
| SUSHI/EUR |
0.129 |
0.13483 |
0.19 |
50 EUR |
| FTM/EUR |
0.028 |
0.029 |
0.03499 |
48 EUR |
| SEI/EUR |
0.042024 |
0.04128 |
0.046954 |
47 EUR |
| SKR/USD |
0.009064 |
0.009042 |
0.009052 |
42 USD |
| SKR/EUR |
0.007967 |
0.007891 |
0.007911 |
37 EUR |
| AXS/EUR |
0.93577 |
0.80117 |
0.88434 |
30 EUR |
| AVNT/EUR |
0.08089 |
0.08191 |
0.08214 |
26 EUR |
| ETH/EURCV |
1560.46 |
1560.45 |
1565.15 |
20 EURCV |
| SNX/EUR |
0.20884 |
0.19603 |
0.21947 |
19 EUR |
| JUP/EUR |
0.177412 |
0.178331 |
0.178607 |
17 EUR |
| UMA/USD |
0.37 |
0.35 |
0.43 |
12 USD |
| STORJ/EUR |
0.0661 |
0.06301 |
0.07951 |
11 EUR |
| COMP/EUR |
14.85 |
14.59 |
15.15 |
10 EUR |
| ETH/BTC |
0.02911873 |
0.02912111 |
0.0291352 |
2 BTC |
| LTC/BTC |
0.00069792 |
0.00069772 |
0.00069843 |
1 BTC |
| XRP/BTC |
0.00001703 |
0.00001702 |
0.00001704 |
1 BTC |