- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74073.34 |
74073.33 |
74073.34 |
132316887 USD |
| SOL/USD |
84.695 |
84.729 |
84.73 |
20739446 USD |
| XRP/USD |
1.07078 |
1.0705 |
1.07063 |
16724870 USD |
| USDC/EUR |
0.90113 |
0.90105 |
0.90107 |
13763230 EUR |
| ETH/USD |
2076.86 |
2076.74 |
2076.88 |
13064768 USD |
| USDT/USD |
0.99885 |
0.99885 |
0.99886 |
12377481 USD |
| USDT/EUR |
0.90026 |
0.90023 |
0.90028 |
6252737 EUR |
| ZEC/USD |
999 |
999.53 |
1000.53 |
5170293 USD |
| DOGE/USD |
0.068897 |
0.068929 |
0.06893 |
4548368 USD |
| BTC/EUR |
66768.31 |
66767.37 |
66772.48 |
3924784 EUR |
| EUR/USD |
1.10938 |
1.10948 |
1.10959 |
2808313 USD |
| PEPE/USD |
0.00000497 |
0.00000497 |
0.00000499 |
2398801 USD |
| ETH/EUR |
1873.08 |
1872.09 |
1872.1 |
2378359 EUR |
| NEAR/USD |
3.76274 |
3.76584 |
3.76771 |
2040112 USD |
| UNI/USD |
6.55934 |
6.55735 |
6.55876 |
1935273 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
1820361 USD |
| HYPE/USD |
73.661 |
73.604 |
73.616 |
1627441 USD |
| XRP/EUR |
0.96532 |
0.96498 |
0.96499 |
1596229 EUR |
| AVAX/USD |
8.5916 |
8.5961 |
8.5982 |
1574734 USD |
| ADA/USD |
0.17816 |
0.17818 |
0.17823 |
1493211 USD |
| CASHCAT/USD |
0.061456 |
0.061493 |
0.061494 |
1471883 USD |
| SOL/EUR |
76.438 |
76.37 |
76.375 |
1200296 EUR |
| XLM/USD |
0.151075 |
0.151092 |
0.151136 |
1188806 USD |
| QNT/USD |
180.21 |
179.933 |
180.124 |
1044818 USD |
| ONDO/USD |
0.37265 |
0.37265 |
0.37272 |
1015603 USD |
| PNUT/USD |
0.03331 |
0.03328 |
0.0333 |
855552 USD |
| USDC/USD |
0.99979 |
0.99972 |
0.99978 |
798317 USD |
| BTC/USDC |
74058.66 |
74084.82 |
74120.84 |
549002 USDC |
| ARB/USD |
0.161935 |
0.161771 |
0.161861 |
505435 USD |
| VVV/USD |
20.0803 |
20.0421 |
20.0827 |
492145 USD |
| HBAR/USD |
0.066744 |
0.066824 |
0.066857 |
436091 USD |
| XDC/USD |
0.029258 |
0.029211 |
0.029261 |
380883 USD |
| TRUMP/USD |
1.1533 |
1.1539 |
1.1544 |
353630 USD |
| ENA/USD |
0.15506 |
0.15464 |
0.15475 |
340186 USD |
| ETH/USDC |
2081.62 |
2076.97 |
2078.06 |
332548 USDC |
| BTC/USDT |
74173.73 |
74149.01 |
74182.14 |
310526 USDT |
| SUI/USD |
0.84412 |
0.84278 |
0.84317 |
309815 USD |
| XRP/GBP |
0.80646 |
0.80517 |
0.8066 |
300520 GBP |
| LTC/USD |
51.305 |
51.273 |
51.293 |
300405 USD |
| AAVE/USD |
123.998 |
123.967 |
123.99 |
295052 USD |
| ZRO/USD |
1.6075 |
1.6107 |
1.6122 |
291743 USD |
| LIT/USD |
3.3903 |
3.3866 |
3.3891 |
269246 USD |
| ETH/GBP |
1563.45 |
1562.97 |
1563.78 |
248039 GBP |
| RLUSD/USDT |
1.00086 |
1.00097 |
1.00113 |
228064 USDT |
| ADA/EUR |
0.16077 |
0.16061 |
0.16065 |
224854 EUR |
| WIF/USD |
0.15962 |
0.15934 |
0.15943 |
224420 USD |
| LINK/USD |
10.464 |
10.4586 |
10.4648 |
212917 USD |
| WLFI/USD |
0.04797 |
0.04794 |
0.04796 |
211097 USD |
| BONK/USD |
0.00000285 |
0.00000284 |
0.00000285 |
191845 USD |
| INJ/USD |
8.0195 |
8.006 |
8.0092 |
188638 USD |
| AVAX/EUR |
7.7456 |
7.7476 |
7.7483 |
184710 EUR |
| DOGE/EUR |
0.062157 |
0.062127 |
0.062128 |
178560 EUR |
| TAO/USD |
223.58 |
223.51 |
223.58 |
175565 USD |
| BCH/USD |
232.2 |
231.87 |
232.05 |
154572 USD |
| SHIB/USD |
0.00000449 |
0.00000448 |
0.00000449 |
149704 USD |
| CHIP/USD |
0.032727 |
0.032668 |
0.032737 |
147177 USD |
| MEGA/USD |
0.04653 |
0.04656 |
0.04662 |
141943 USD |
| XPL/USD |
0.053709 |
0.053781 |
0.053797 |
138064 USD |
| PEPE/EUR |
0.00000447 |
0.00000448 |
0.00000449 |
133807 EUR |
| UNI/EUR |
5.9212 |
5.90419 |
5.91158 |
125708 EUR |
| PENGU/USD |
0.0064046 |
0.0064035 |
0.0064072 |
121846 USD |
| CRV/USD |
0.24897 |
0.24847 |
0.24883 |
113999 USD |
| PYTH/USD |
0.068233 |
0.067808 |
0.067999 |
103559 USD |
| FET/USD |
0.15046 |
0.15024 |
0.15036 |
97921 USD |
| DOT/USD |
0.86356 |
0.86218 |
0.86291 |
96855 USD |
| MEW/USD |
0.00034572 |
0.00034523 |
0.00034563 |
95543 USD |
| PAXG/USD |
3997.57 |
3996.33 |
3997.84 |
87902 USD |
| ETH/USDT |
2076.92 |
2078.76 |
2079.69 |
83814 USDT |
| COMP/USD |
20.34 |
20.3 |
20.33 |
64910 USD |
| BTC/GBP |
55840.52 |
55753.35 |
55789.03 |
61539 GBP |
| XLM/EUR |
0.136528 |
0.136157 |
0.13629 |
60444 EUR |
| ICP/USD |
2.536 |
2.547 |
2.551 |
55644 USD |
| BILL/USD |
0.004517 |
0.004498 |
0.004513 |
50346 USD |
| BNB/USD |
684.39 |
684.816 |
685.13 |
48345 USD |
| LTC/EUR |
46.135 |
46.205 |
46.237 |
47240 EUR |
| MNT/USD |
0.4245 |
0.4242 |
0.4244 |
44154 USD |
| RE/USD |
0.28497 |
0.28429 |
0.28451 |
42090 USD |
| BCH/EUR |
208.48 |
209 |
209.06 |
36703 EUR |
| POPCAT/USD |
0.034055 |
0.033972 |
0.034028 |
36586 USD |
| LDO/USD |
0.3252 |
0.3245 |
0.3246 |
36471 USD |
| GBP/USD |
1.32787 |
1.32838 |
1.3284 |
34457 USD |
| AERO/USD |
0.55479 |
0.54501 |
0.55335 |
33777 USD |
| GRT/USD |
0.01799 |
0.01791 |
0.01794 |
33328 USD |
| CC/USD |
0.09419 |
0.09339 |
0.09344 |
32624 USD |
| ZORA/USD |
0.004935 |
0.004925 |
0.004929 |
32187 USD |
| SOL/USDC |
84.707 |
84.736 |
84.812 |
29760 USDC |
| SUI/EUR |
0.76205 |
0.75935 |
0.76009 |
28856 EUR |
| POL/USD |
0.0892 |
0.08907 |
0.0891 |
28334 USD |
| ETH/RLUSD |
2087.82 |
2076.64 |
2077.87 |
25081 RLUSD |
| LINK/EUR |
9.4448 |
9.4234 |
9.4319 |
23735 EUR |
| CASHCAT/EUR |
0.054505 |
0.055451 |
0.055512 |
19927 EUR |
| SAND/USD |
0.0431 |
0.04284 |
0.0429 |
19348 USD |
| ARB/EUR |
0.146098 |
0.14579 |
0.145883 |
18228 EUR |
| MORPHO/USD |
2.0295 |
2.0401 |
2.0411 |
17512 USD |
| HYPE/EUR |
66.185 |
66.321 |
66.361 |
16555 EUR |
| ONDO/EUR |
0.33522 |
0.33568 |
0.33595 |
16358 EUR |
| HBAR/EUR |
0.060229 |
0.060216 |
0.060249 |
16250 EUR |
| OP/USD |
0.102299 |
0.101639 |
0.101697 |
16172 USD |
| DOT/EUR |
0.78405 |
0.77622 |
0.77791 |
15638 EUR |
| EURC/USDC |
1.1158 |
1.108 |
1.119 |
15621 USDC |
| SGD/USD |
0.77951 |
0.77806 |
0.7793 |
15591 USD |
| S/EUR |
0.033576 |
0.03347 |
0.033552 |
15549 EUR |
| ASTER/USD |
0.65867 |
0.65923 |
0.6594 |
15316 USD |
| CHZ/USD |
0.01105 |
0.01099 |
0.01101 |
14049 USD |
| JTO/USD |
0.33314 |
0.33696 |
0.33734 |
13202 USD |
| SEI/USD |
0.044648 |
0.044605 |
0.044648 |
13149 USD |
| CC/EUR |
0.08491 |
0.08409 |
0.08425 |
13101 EUR |
| AAVE/EUR |
111.317 |
111.679 |
111.801 |
12163 EUR |
| XRP/RLUSD |
1.06825 |
1.07035 |
1.07116 |
12109 RLUSD |
| ORCA/USD |
1.26707 |
1.26551 |
1.26706 |
11620 USD |
| PYTH/EUR |
0.061164 |
0.061117 |
0.061282 |
11596 EUR |
| MEGA/EUR |
0.04155 |
0.04181 |
0.04206 |
11300 EUR |
| ALGO/USD |
0.09111 |
0.09111 |
0.09126 |
11108 USD |
| FLR/EUR |
0.0048742 |
0.004949 |
0.0049586 |
11079 EUR |
| VIRTUAL/USD |
0.5483 |
0.5474 |
0.548 |
10911 USD |
| FLOKI/USD |
0.00002128 |
0.00002119 |
0.00002122 |
10760 USD |
| LDO/EUR |
0.2904 |
0.2924 |
0.2927 |
10648 EUR |
| FLR/USD |
0.0055 |
0.0054909 |
0.0055013 |
10358 USD |
| XRP/USDT |
1.07408 |
1.07023 |
1.07333 |
10262 USDT |
| FET/EUR |
0.13462 |
0.13522 |
0.13554 |
10021 EUR |
| SHIB/EUR |
0.00000403 |
0.00000403 |
0.00000405 |
9571 EUR |
| ICP/EUR |
2.276 |
2.295 |
2.3 |
9539 EUR |
| SYRUP/USD |
0.13581 |
0.13576 |
0.13596 |
9539 USD |
| QNT/EUR |
160.807 |
162.174 |
162.388 |
9460 EUR |
| ZEC/EUR |
883.91 |
894.33 |
906.83 |
9096 EUR |
| TRX/EUR |
0.28542 |
0.28487 |
0.28516 |
8305 EUR |
| AVNT/USD |
0.08316 |
0.08283 |
0.08292 |
8241 USD |
| ZORA/EUR |
0.004478 |
0.004432 |
0.004458 |
7294 EUR |
| NEAR/EUR |
3.37307 |
3.38974 |
3.39863 |
6722 EUR |
| WLD/USD |
0.32042 |
0.31893 |
0.31935 |
6451 USD |
| XRP/USDC |
1.0743 |
1.0687 |
1.0714 |
6091 USDC |
| EURCV/USDC |
1.1193 |
1.1113 |
1.1115 |
4925 USDC |
| TRUMP/EUR |
1.0396 |
1.0401 |
1.0405 |
4835 EUR |
| EURCV/EUR |
0.9995 |
0.9995 |
0.9997 |
4498 EUR |
| BAT/EUR |
0.11146 |
0.1113 |
0.11167 |
4262 EUR |
| BAT/USD |
0.12319 |
0.12344 |
0.12405 |
4242 USD |
| JUP/USD |
0.258431 |
0.263501 |
0.263991 |
3766 USD |
| MON/USD |
0.016846 |
0.016888 |
0.016907 |
3702 USD |
| XDC/EUR |
0.026466 |
0.026336 |
0.026374 |
3586 EUR |
| SAND/EUR |
0.03886 |
0.03859 |
0.03971 |
3513 EUR |
| JUP/EUR |
0.237194 |
0.237469 |
0.237854 |
3419 EUR |
| XTZ/USD |
0.24201 |
0.24268 |
0.24301 |
3393 USD |
| BTC/EURC |
66235.45 |
66057.92 |
66719.8 |
2490 EURC |
| TAO/EUR |
195.61 |
201.28 |
201.5 |
2405 EUR |
| USDC/USDT |
1.00076 |
1.0008 |
1.00092 |
2397 USDT |
| ALGO/EUR |
0.08239 |
0.08212 |
0.08223 |
2378 EUR |
| POL/EUR |
0.07998 |
0.08023 |
0.08031 |
2355 EUR |
| AVNT/EUR |
0.07401 |
0.07453 |
0.07469 |
2300 EUR |
| TRX/USD |
0.31633 |
0.316 |
0.31627 |
2259 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1797 USD |
| GRT/EUR |
0.01594 |
0.01613 |
0.01616 |
1782 EUR |
| CHZ/EUR |
0.00993 |
0.0099 |
0.00993 |
1547 EUR |
| WLFI/EUR |
0.04327 |
0.04317 |
0.04331 |
1367 EUR |
| FARTCOIN/USD |
0.115892 |
0.117384 |
0.117729 |
1308 USD |
| CRV/EUR |
0.22219 |
0.22394 |
0.22437 |
1298 EUR |
| BTC/RLUSD |
73486.67 |
74066.46 |
74107.49 |
1279 RLUSD |
| LINK/GBP |
7.8 |
7.87 |
7.88 |
1268 GBP |
| ENA/EUR |
0.13731 |
0.13932 |
0.13953 |
1259 EUR |
| OP/EUR |
0.091981 |
0.091501 |
0.091732 |
1098 EUR |
| BONK/EUR |
0.00000258 |
0.00000256 |
0.00000257 |
1036 EUR |
| SYRUP/EUR |
0.12097 |
0.12212 |
0.12262 |
974 EUR |
| BILL/EUR |
0.004031 |
0.004054 |
0.004068 |
968 EUR |
| TRAC/USD |
0.3285 |
0.3274 |
0.3283 |
955 USD |
| MORPHO/EUR |
1.8472 |
1.8412 |
1.8436 |
921 EUR |
| WLD/EUR |
0.28086 |
0.28746 |
0.28777 |
846 EUR |
| W/USD |
0.010703 |
0.010639 |
0.010653 |
821 USD |
| XTZ/EUR |
0.22033 |
0.21867 |
0.21898 |
796 EUR |
| COMP/EUR |
18.37 |
18.27 |
18.34 |
795 EUR |
| RENDER/USD |
1.613 |
1.605 |
1.607 |
703 USD |
| POPCAT/EUR |
0.030318 |
0.030571 |
0.030728 |
666 EUR |
| W/EUR |
0.009652 |
0.009589 |
0.009601 |
628 EUR |
| BNB/EUR |
609.107 |
616.718 |
618.483 |
495 EUR |
| MOODENG/USD |
0.03045 |
0.03049 |
0.11955 |
482 USD |
| MEW/EUR |
0.00030538 |
0.00031121 |
0.00031225 |
439 EUR |
| ETC/EUR |
6.0537 |
6.0757 |
6.1006 |
409 EUR |
| WIF/EUR |
0.143727 |
0.143538 |
0.143706 |
400 EUR |
| SKR/USD |
0.011098 |
0.011147 |
0.011199 |
374 USD |
| ZRX/USD |
0.08765 |
0.08446 |
0.08827 |
306 USD |
| RENDER/EUR |
1.4181 |
1.4447 |
1.4503 |
268 EUR |
| PAXG/EUR |
3608.13 |
3613.18 |
3624.68 |
266 EUR |
| LIT/EUR |
3.019 |
3.0473 |
3.0602 |
224 EUR |
| AXS/EUR |
0.7083 |
0.73016 |
0.73302 |
213 EUR |
| EURCV/USDT |
1.1171 |
1.0991 |
1.1105 |
199 USDT |
| FLOKI/EUR |
0.00001864 |
0.00001909 |
0.00001915 |
191 EUR |
| INJ/EUR |
7.3528 |
7.1898 |
7.5247 |
186 EUR |
| EURC/EUR |
1.0021 |
0.9989 |
1.0021 |
185 EUR |
| RLUSD/EUR |
0.89216 |
0.89965 |
0.89978 |
182 EUR |
| VIRTUAL/EUR |
0.4751 |
0.4934 |
0.4941 |
179 EUR |
| MANA/EUR |
0.062394 |
0.063994 |
0.06426 |
163 EUR |
| TRAC/EUR |
0.2951 |
0.2947 |
0.2955 |
118 EUR |
| SEI/EUR |
0.0392 |
0.040135 |
0.040273 |
111 EUR |
| ZRX/EUR |
0.07846 |
0.07535 |
0.07862 |
106 EUR |
| ASTER/EUR |
0.56869 |
0.58296 |
0.58465 |
88 EUR |
| XCN/EUR |
0.003295 |
0.002471 |
0.010998 |
86 EUR |
| XPL/EUR |
0.048549 |
0.048377 |
0.048583 |
49 EUR |
| SNX/EUR |
0.14779 |
0.1475 |
0.14805 |
47 EUR |
| MNT/EUR |
0.3986 |
0 |
0.3795 |
46 EUR |
| PNUT/EUR |
0.02981 |
0.02929 |
0.02945 |
46 EUR |
| ATOM/EUR |
1.2467 |
1.2872 |
1.2927 |
44 EUR |
| S/USD |
0.036231 |
0.03716 |
0.037195 |
36 USD |
| SENT/USD |
0.016609 |
0.016603 |
0.016626 |
33 USD |
| JTO/EUR |
0.29965 |
0.30371 |
0.30408 |
30 EUR |
| RE/EUR |
0.25785 |
0.2546 |
0.2574 |
29 EUR |
| CHIP/EUR |
0.029634 |
0.029444 |
0.0295 |
28 EUR |
| ORCA/EUR |
1.16987 |
1.13909 |
1.14365 |
28 EUR |
| PENGU/EUR |
0.0055418 |
0.0057745 |
0.0057872 |
25 EUR |
| VVV/EUR |
17.0397 |
18.0358 |
18.1086 |
18 EUR |
| SENT/EUR |
0.014702 |
0.014752 |
0.014953 |
15 EUR |
| IMX/EUR |
0.104268 |
0.106406 |
0.106818 |
12 EUR |
| ETH/BTC |
0.02800537 |
0.0280264 |
0.02824425 |
4 BTC |
| XRP/BTC |
0.00001445 |
0.00001444 |
0.00001446 |
2 BTC |
| LTC/BTC |
0.00069162 |
0.00069184 |
0.00069242 |
0 BTC |