- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63124.15 |
63124.14 |
63124.15 |
58755159 USD |
| ETH/USD |
1836.08 |
1836.36 |
1836.37 |
33551947 USD |
| USDT/USD |
0.99901 |
0.999 |
0.99901 |
17808205 USD |
| USDC/EUR |
0.87494 |
0.87502 |
0.87503 |
17286825 EUR |
| SOL/USD |
74.743 |
74.748 |
74.749 |
16902590 USD |
| USDT/EUR |
0.87434 |
0.87431 |
0.87432 |
16287776 EUR |
| XRP/USD |
1.08669 |
1.08666 |
1.08667 |
9177445 USD |
| BTC/EUR |
55244.99 |
55245.32 |
55245.33 |
7013125 EUR |
| HYPE/USD |
60.261 |
60.199 |
60.228 |
6182957 USD |
| USDC/USD |
0.9998 |
0.99979 |
0.9998 |
5884881 USD |
| EUR/USD |
1.14259 |
1.14245 |
1.14264 |
5479639 USD |
| ETH/EUR |
1607.28 |
1607.05 |
1607.21 |
4457776 EUR |
| DOGE/USD |
0.071981 |
0.071953 |
0.071954 |
3938357 USD |
| XRP/EUR |
0.95077 |
0.95109 |
0.9511 |
1492809 EUR |
| XLM/USD |
0.183813 |
0.183749 |
0.183831 |
1371621 USD |
| ONDO/USD |
0.38094 |
0.37976 |
0.38014 |
1350953 USD |
| PENGU/USD |
0.0061274 |
0.0061356 |
0.0061394 |
1306367 USD |
| BCH/USD |
222.75 |
222.41 |
222.48 |
1081220 USD |
| ENA/USD |
0.08075 |
0.08126 |
0.08135 |
1016516 USD |
| AAVE/USD |
90.718 |
90.676 |
90.699 |
954030 USD |
| BONK/USD |
0.00000328 |
0.00000327 |
0.00000329 |
948061 USD |
| ADA/USD |
0.16093 |
0.16093 |
0.16098 |
898770 USD |
| LIT/USD |
2.2148 |
2.2136 |
2.2161 |
875615 USD |
| SOL/EUR |
65.418 |
65.423 |
65.432 |
820049 EUR |
| UNI/USD |
3.50789 |
3.50452 |
3.50699 |
712041 USD |
| USDG/USD |
0.99987 |
0.99987 |
0.99999 |
699916 USD |
| RLUSD/EUR |
0.87384 |
0.87484 |
0.87514 |
664521 EUR |
| BTC/USDT |
63131.04 |
63186.92 |
63187.35 |
602252 USDT |
| LINK/USD |
8.1976 |
8.1901 |
8.1912 |
601842 USD |
| HBAR/USD |
0.066259 |
0.066242 |
0.066247 |
562781 USD |
| BTC/USDC |
63117.59 |
63105.88 |
63158.79 |
558717 USDC |
| SUI/USD |
0.73536 |
0.73481 |
0.73492 |
388917 USD |
| PNUT/USD |
0.04161 |
0.04161 |
0.04163 |
359378 USD |
| AERO/USD |
0.50146 |
0.49588 |
0.49728 |
344516 USD |
| ETH/USDC |
1835.94 |
1836.32 |
1836.87 |
335332 USDC |
| XPL/USD |
0.086685 |
0.086735 |
0.086779 |
307474 USD |
| LTC/USD |
44.548 |
44.526 |
44.545 |
287284 USD |
| ARB/USD |
0.0905 |
0.090387 |
0.090495 |
263777 USD |
| ZEC/USD |
536.65 |
534.52 |
535.04 |
251199 USD |
| SHIB/USD |
0.00000414 |
0.00000413 |
0.00000414 |
244404 USD |
| WIF/USD |
0.15356 |
0.15328 |
0.15341 |
241342 USD |
| PEPE/USD |
0.00000274 |
0.00000273 |
0.00000274 |
212472 USD |
| NEAR/USD |
1.91482 |
1.91273 |
1.9161 |
207299 USD |
| AVAX/USD |
6.4937 |
6.4904 |
6.4951 |
192972 USD |
| PAXG/USD |
3989.1 |
3984.18 |
3986.89 |
178024 USD |
| LTC/EUR |
38.965 |
38.967 |
38.99 |
171635 EUR |
| ADA/EUR |
0.14099 |
0.14082 |
0.14094 |
142012 EUR |
| TRUMP/USD |
1.5412 |
1.5405 |
1.542 |
141335 USD |
| CHIP/USD |
0.029893 |
0.029861 |
0.029884 |
129710 USD |
| OP/USD |
0.097175 |
0.097539 |
0.097629 |
111717 USD |
| DOT/USD |
0.85779 |
0.85733 |
0.85803 |
109982 USD |
| ZORA/USD |
0.007003 |
0.006997 |
0.007018 |
103336 USD |
| SYRUP/USD |
0.17708 |
0.17648 |
0.17708 |
98980 USD |
| TAO/USD |
189.19 |
192.67 |
192.73 |
97324 USD |
| LDO/USD |
0.3755 |
0.3743 |
0.3748 |
94927 USD |
| BTC/GBP |
46985.14 |
46993.1 |
47008.56 |
87260 GBP |
| TON/USD |
1.53071 |
1.52962 |
1.53148 |
86236 USD |
| HYPE/EUR |
53.159 |
52.666 |
52.782 |
85010 EUR |
| XLM/EUR |
0.160975 |
0.1607 |
0.16091 |
82114 EUR |
| CRV/USD |
0.21305 |
0.21304 |
0.2133 |
80617 USD |
| COMP/USD |
17.25 |
17.21 |
17.23 |
79780 USD |
| ETH/RLUSD |
1822.21 |
1835.42 |
1837.09 |
76894 RLUSD |
| AVNT/USD |
0.08999 |
0.08972 |
0.08979 |
68972 USD |
| WLFI/USD |
0.05707 |
0.05689 |
0.0569 |
65803 USD |
| XRP/RLUSD |
1.08578 |
1.0863 |
1.08684 |
62224 RLUSD |
| PYTH/USD |
0.050135 |
0.049905 |
0.050042 |
59753 USD |
| CHZ/USD |
0.0163 |
0.01623 |
0.01626 |
55253 USD |
| ASTER/USD |
0.61568 |
0.61623 |
0.61719 |
51929 USD |
| PEPE/EUR |
0.00000239 |
0.00000239 |
0.0000024 |
51338 EUR |
| DOGE/EUR |
0.062951 |
0.06294 |
0.062983 |
49166 EUR |
| MEGA/USD |
0.04528 |
0.04492 |
0.04498 |
48150 USD |
| XRP/GBP |
0.8088 |
0.80885 |
0.80929 |
47774 GBP |
| GBP/USD |
1.3435 |
1.34188 |
1.34325 |
47705 USD |
| BTC/RLUSD |
62840 |
63116.65 |
63134.87 |
45512 RLUSD |
| BNB/USD |
563.905 |
564.026 |
564.083 |
45386 USD |
| ZRO/USD |
0.79 |
0.7873 |
0.7891 |
45164 USD |
| RE/USD |
0.45383 |
0.45252 |
0.45353 |
37956 USD |
| BCH/EUR |
194.62 |
194.56 |
194.72 |
37411 EUR |
| ZORA/EUR |
0.006128 |
0.006143 |
0.006196 |
37381 EUR |
| XTZ/USD |
0.22026 |
0.21941 |
0.22026 |
35091 USD |
| INJ/USD |
4.9357 |
4.9235 |
4.9379 |
32243 USD |
| FET/USD |
0.15962 |
0.15909 |
0.15923 |
31554 USD |
| LINK/EUR |
7.1656 |
7.1666 |
7.171 |
27137 EUR |
| POPCAT/USD |
0.043515 |
0.043688 |
0.043762 |
26280 USD |
| ICP/USD |
2.134 |
2.128 |
2.131 |
25881 USD |
| MEW/USD |
0.00035157 |
0.00035168 |
0.0003522 |
25325 USD |
| ETH/GBP |
1358.96 |
1366.83 |
1367.53 |
22445 GBP |
| ONDO/EUR |
0.3247 |
0.33123 |
0.34854 |
19840 EUR |
| SEI/USD |
0.046991 |
0.04697 |
0.046999 |
19836 USD |
| MNT/USD |
0.4407 |
0.4381 |
0.4382 |
19425 USD |
| QNT/USD |
64.5 |
64.59 |
64.784 |
18974 USD |
| UNI/EUR |
3.08 |
3.06649 |
3.06973 |
18567 EUR |
| AAVE/EUR |
79.09 |
79.297 |
79.406 |
18243 EUR |
| AXS/EUR |
0.856 |
0.80001 |
0.8594 |
16942 EUR |
| XDC/USD |
0.028276 |
0.02826 |
0.028309 |
16622 USD |
| POL/USD |
0.08444 |
0.08449 |
0.08458 |
16458 USD |
| XRP/USDC |
1.0829 |
1.0867 |
1.0871 |
11891 USDC |
| POL/EUR |
0.07397 |
0.07393 |
0.07407 |
11555 EUR |
| RE/EUR |
0.39688 |
0.39598 |
0.39707 |
10379 EUR |
| MEGA/EUR |
0.03946 |
0.03812 |
0.05999 |
10341 EUR |
| ETH/USDT |
1824.83 |
1837.7 |
1838.72 |
8913 USDT |
| LDO/EUR |
0.3286 |
0.3276 |
0.3283 |
8654 EUR |
| SKL/USD |
0.0041306 |
0.0040695 |
0.0040748 |
8512 USD |
| ALGO/USD |
0.0827 |
0.08263 |
0.08286 |
8333 USD |
| AVAX/EUR |
5.682 |
5.6815 |
5.6843 |
7619 EUR |
| HBAR/EUR |
0.057979 |
0.057965 |
0.057987 |
6927 EUR |
| TON/EUR |
1.29982 |
1.32982 |
1.35023 |
6420 EUR |
| SHIB/EUR |
0.0000036 |
0.00000361 |
0.00000362 |
6280 EUR |
| GRT/USD |
0.01702 |
0.0172 |
0.0173 |
5703 USD |
| FLOKI/USD |
0.00002159 |
0.00002159 |
0.00002162 |
5558 USD |
| SUI/EUR |
0.64078 |
0.64255 |
0.64427 |
4717 EUR |
| ARB/EUR |
0.078498 |
0.079058 |
0.079205 |
4583 EUR |
| TRUMP/EUR |
1.3327 |
1.3478 |
1.3493 |
3790 EUR |
| TRX/EUR |
0.28182 |
0.28173 |
0.282 |
3437 EUR |
| FARTCOIN/USD |
0.134372 |
0.134534 |
0.134627 |
3240 USD |
| ORCA/USD |
1.17167 |
1.16735 |
1.17362 |
2719 USD |
| TRX/USD |
0.32352 |
0.32191 |
0.32226 |
2593 USD |
| DOT/EUR |
0.76098 |
0.75033 |
0.76182 |
2221 EUR |
| ICP/EUR |
1.856 |
1.862 |
1.864 |
2154 EUR |
| XRP/USDT |
1.08793 |
1.08682 |
1.088 |
1953 USDT |
| FLR/EUR |
0.0056995 |
0.005728 |
0.0057951 |
1782 EUR |
| XDC/EUR |
0.024735 |
0.024722 |
0.024787 |
1770 EUR |
| FET/EUR |
0.13713 |
0.13913 |
0.13937 |
1608 EUR |
| ENA/EUR |
0.07002 |
0.07112 |
0.0712 |
1464 EUR |
| RLUSD/USD |
1.00002 |
0.99996 |
1.00002 |
1330 USD |
| ZRX/USD |
0.08456 |
0.0808 |
0.085 |
1233 USD |
| VIRTUAL/USD |
0.6181 |
0.6218 |
0.6226 |
1189 USD |
| PENGU/EUR |
0.0053644 |
0.0053573 |
0.005377 |
1122 EUR |
| INJ/EUR |
4.2851 |
4.2803 |
4.6537 |
1008 EUR |
| RNDR/USD |
1.451 |
1.461 |
1.491 |
1006 USD |
| AVNT/EUR |
0.07689 |
0.07836 |
0.07856 |
938 EUR |
| APE/EUR |
0.12 |
0.123383 |
0.15 |
931 EUR |
| RNDR/EUR |
1.238 |
1.248 |
1.388 |
877 EUR |
| SKL/EUR |
0.0037464 |
0.0035624 |
0.0035671 |
831 EUR |
| JUP/USD |
0.19261 |
0.193206 |
0.193513 |
829 USD |
| CSPR/USD |
0.00183 |
0.00183 |
0.00185 |
823 USD |
| SOL/USDC |
74.25 |
66.04 |
103.977 |
713 USDC |
| PYTH/EUR |
0.043653 |
0.043718 |
0.043845 |
701 EUR |
| GRT/EUR |
0.01505 |
0.01503 |
0.01509 |
689 EUR |
| TRAC/EUR |
0.2727 |
0.2437 |
0.2456 |
649 EUR |
| COMP/EUR |
15.04 |
15.06 |
16.21 |
620 EUR |
| WIF/EUR |
0.133075 |
0.134146 |
0.134304 |
614 EUR |
| MEW/EUR |
0.00030438 |
0.00030791 |
0.00030797 |
545 EUR |
| LINK/GBP |
6.06 |
6.09 |
6.11 |
543 GBP |
| POPCAT/EUR |
0.038144 |
0.038284 |
0.038342 |
537 EUR |
| BONK/EUR |
0.00000308 |
0.00000287 |
0.00000289 |
502 EUR |
| VVV/USD |
10.1404 |
10.304 |
10.3215 |
458 USD |
| CHZ/EUR |
0.01423 |
0.01421 |
0.01424 |
412 EUR |
| MOODENG/USD |
0.03775 |
0.03742 |
0.03746 |
407 USD |
| TRAC/USD |
0.2972 |
0.2787 |
0.2809 |
392 USD |
| ALGO/EUR |
0.07133 |
0.07218 |
0.0727 |
384 EUR |
| SAND/EUR |
0.042 |
0.0415 |
0.0438 |
382 EUR |
| SAND/USD |
0.04722 |
0.04717 |
0.04763 |
382 USD |
| XPL/EUR |
0.075694 |
0.075829 |
0.075978 |
357 EUR |
| BAT/USD |
0.08062 |
0.07653 |
0.07948 |
322 USD |
| NEAR/EUR |
1.6747 |
1.63438 |
1.7352 |
302 EUR |
| VIRTUAL/EUR |
0.58 |
0.544 |
0.5447 |
295 EUR |
| CRV/EUR |
0.183 |
0.18631 |
0.18688 |
286 EUR |
| CXT/USD |
0.00354 |
0.00285 |
0.00348 |
246 USD |
| GALA/EUR |
0.00184559 |
0.00170304 |
0.00238462 |
220 EUR |
| JUP/EUR |
0.168293 |
0.169079 |
0.169349 |
214 EUR |
| TAO/EUR |
167.01 |
168.51 |
168.72 |
213 EUR |
| CTSI/USD |
0.0225 |
0.0226 |
0.0228 |
192 USD |
| WLFI/EUR |
0.05059 |
0.04999 |
0.05024 |
191 EUR |
| FLR/USD |
0.0066795 |
0.0065454 |
0.0066217 |
167 USD |
| CSPR/EUR |
0.00164 |
0.0016 |
0.00162 |
139 EUR |
| MKR/EUR |
951 |
950 |
951 |
135 EUR |
| W/USD |
0.009626 |
0.009396 |
0.009424 |
128 USD |
| SKR/USD |
0.008403 |
0.008401 |
0.008402 |
124 USD |
| SKR/EUR |
0.007297 |
0.007326 |
0.007353 |
107 EUR |
| SPK/USD |
0.017109 |
0.017074 |
0.017136 |
100 USD |
| PNUT/EUR |
0.03723 |
0.03593 |
0.03617 |
86 EUR |
| EURC/EUR |
1 |
0.9902 |
1 |
84 EUR |
| W/EUR |
0.008405 |
0.008221 |
0.008246 |
77 EUR |
| XTZ/EUR |
0.19517 |
0.19172 |
0.19289 |
60 EUR |
| S/USD |
0.025213 |
0.025554 |
0.025578 |
45 USD |
| MELANIA/EUR |
0.069787 |
0.06225 |
0.124238 |
42 EUR |
| FTM/EUR |
0.03 |
0.03 |
0.03433 |
41 EUR |
| LMWR/EUR |
0.0084 |
0.0081 |
0.0087 |
31 EUR |
| MON/USD |
0.021474 |
0.021641 |
0.021662 |
30 USD |
| OP/EUR |
0.087828 |
0.085163 |
0.085735 |
29 EUR |
| RAY/EUR |
0.60894 |
0.58038 |
0.58353 |
28 EUR |
| RLUSD/USDT |
1.00075 |
1.00095 |
1.00102 |
26 USDT |
| SNX/EUR |
0.19573 |
0.18385 |
0.21876 |
26 EUR |
| VVV/EUR |
9.4267 |
8.7824 |
8.8215 |
25 EUR |
| SYRUP/EUR |
0.17426 |
0.15397 |
0.15907 |
21 EUR |
| ZETA/USD |
0.034337 |
0.033601 |
0.033712 |
15 USD |
| GALA/USD |
0.00203238 |
0.00188582 |
0.00492774 |
14 USD |
| GYEN/USD |
0.0061488 |
0.0061479 |
0.0061621 |
13 USD |
| ZRX/EUR |
0.07282 |
0.07051 |
0.07479 |
12 EUR |
| ENJ/EUR |
0.03076 |
0.03076 |
0.03297 |
11 EUR |
| QNT/EUR |
56.305 |
56.472 |
56.729 |
11 EUR |
| STORJ/EUR |
0.064 |
0.064 |
0.06545 |
6 EUR |
| ETH/BTC |
0.02909083 |
0.02908331 |
0.02909285 |
2 BTC |
| LTC/BTC |
0.00070579 |
0.00070479 |
0.0007059 |
1 BTC |
| XRP/BTC |
0.00001721 |
0.00001721 |
0.00001722 |
0 BTC |
| CXT/EUR |
0.00276 |
0.00262 |
0.00304 |
0 EUR |