Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 64155.74 64150.13 64150.14 43330408 USD
ETH/USD 1866.05 1866.11 1866.12 19691657 USD
SOL/USD 74.007 74.007 74.008 15076480 USD
USDT/EUR 0.87924 0.87923 0.87936 11968804 EUR
USDT/USD 0.99901 0.999 0.99901 11785212 USD
USDC/EUR 0.88011 0.88008 0.88015 9339717 EUR
XRP/USD 1.09133 1.09113 1.09114 8295561 USD
EUR/USD 1.13642 1.13618 1.13643 4885013 USD
BTC/EUR 56463.85 56448.55 56449.74 4493245 EUR
ETH/EUR 1643.63 1642.12 1642.46 4066545 EUR
DOGE/USD 0.070008 0.069971 0.069974 3964325 USD
HYPE/USD 57.31 57.309 57.335 2319056 USD
USDC/USD 1.00002 0.99995 1.00002 1738917 USD
XLM/USD 0.178654 0.178413 0.17851 1070101 USD
USDG/USD 0.99972 0.99972 1.00005 1066138 USD
XRP/EUR 0.9609 0.96037 0.96038 1062210 EUR
UNI/USD 3.68499 3.68359 3.68546 995729 USD
SUI/USD 0.70885 0.7082 0.70821 895294 USD
AAVE/USD 90.849 90.813 90.835 787274 USD
ONDO/USD 0.38056 0.38045 0.38057 754488 USD
SOL/EUR 65.198 65.13 65.133 654453 EUR
ADA/USD 0.16379 0.16365 0.16374 646915 USD
BTC/USDT 64239.4 64198.75 64208.89 604242 USDT
HBAR/USD 0.07012 0.07008 0.070095 511504 USD
BONK/USD 0.00000298 0.00000297 0.00000298 439833 USD
XPL/USD 0.083733 0.083577 0.083655 437132 USD
PENGU/USD 0.0059915 0.0059915 0.0059927 421020 USD
BTC/USDC 64181.22 64131.26 64179.75 369879 USDC
PNUT/USD 0.04004 0.04002 0.04004 324751 USD
BCH/USD 211.19 210.83 210.93 289143 USD
LINK/USD 8.3695 8.363 8.3659 288502 USD
SHIB/USD 0.00000431 0.0000043 0.00000431 283067 USD
ETH/USDC 1868.24 1865.81 1866.57 240618 USDC
AVAX/USD 6.4473 6.4545 6.4615 234024 USD
LTC/USD 46.1 46.023 46.049 217686 USD
LIT/USD 2.0515 2.0567 2.0603 215177 USD
NEAR/USD 1.79039 1.79112 1.79307 190129 USD
WIF/USD 0.1486 0.1483 0.14843 173643 USD
ZEC/USD 476.82 476.68 477.14 170529 USD
PEPE/USD 0.00000272 0.00000271 0.00000272 164970 USD
RE/USD 0.5667 0.56251 0.56693 150212 USD
WLFI/USD 0.0564 0.05632 0.05633 142513 USD
LTC/EUR 40.525 40.512 40.521 129712 EUR
BTC/RLUSD 64018.1 64131.58 64167.94 118039 RLUSD
TRUMP/USD 1.5545 1.5525 1.5545 117530 USD
BTC/GBP 48069.1 48133.91 48147.76 112351 GBP
FARTCOIN/USD 0.124827 0.122691 0.122692 95965 USD
GBP/USD 1.33106 1.33104 1.3323 95308 USD
ENA/USD 0.08653 0.0863 0.08639 89057 USD
ADA/EUR 0.14416 0.14402 0.14413 80655 EUR
TON/USD 1.46742 1.46816 1.46991 79934 USD
ARB/USD 0.083281 0.083203 0.083279 72216 USD
XTZ/USD 0.22568 0.22524 0.22643 72185 USD
XLM/EUR 0.157267 0.15695 0.157217 67402 EUR
CHIP/USD 0.029094 0.028981 0.029046 66025 USD
PAXG/USD 4049.08 4049.01 4049.08 64754 USD
AERO/USD 0.41335 0.41436 0.41554 55499 USD
DOGE/EUR 0.061545 0.061524 0.061608 54291 EUR
INJ/USD 5.1367 5.1167 5.1367 51994 USD
USDC/USDT 1.00121 1.00067 1.00126 50060 USDT
XRP/RLUSD 1.09256 1.09088 1.09147 42353 RLUSD
DOT/USD 0.82372 0.82317 0.8242 40538 USD
PEPE/EUR 0.00000238 0.00000238 0.00000239 39463 EUR
OP/USD 0.092663 0.092346 0.092414 38381 USD
COMP/USD 17.32 17.36 17.38 36246 USD
ETH/RLUSD 1869.38 1865.16 1866.35 35982 RLUSD
SYRUP/USD 0.17396 0.17322 0.17382 35357 USD
LDO/USD 0.3807 0.3803 0.3807 32777 USD
ZRO/USD 0.8369 0.8441 0.8458 31121 USD
ALGO/USD 0.0841 0.0839 0.08404 29437 USD
POPCAT/USD 0.042674 0.042547 0.04264 25754 USD
XRP/USDC 1.0881 1.0908 1.0914 25402 USDC
ONDO/EUR 0.33 0.3344 0.34484 19788 EUR
CHZ/USD 0.01412 0.01407 0.01409 19373 USD
AVAX/EUR 5.6782 5.6725 5.689 16657 EUR
CRV/USD 0.20399 0.20342 0.20359 16102 USD
ZORA/USD 0.006246 0.006235 0.006246 15084 USD
UNI/EUR 3.24863 3.23991 3.24498 14183 EUR
BNB/USD 567.845 567.758 567.772 13458 USD
HBAR/EUR 0.061626 0.061664 0.061695 13190 EUR
ICP/USD 2.138 2.135 2.137 12644 USD
PYTH/USD 0.04345 0.043122 0.043291 12247 USD
XRP/GBP 0.81826 0.81891 0.81947 12007 GBP
BCH/EUR 185.23 185.43 185.58 11856 EUR
AVNT/USD 0.0909 0.09138 0.09158 11799 USD
RLUSD/EUR 0.8799 0.87994 0.88 11566 EUR
ASTER/USD 0.62416 0.6247 0.62533 10833 USD
MEW/USD 0.00034525 0.00034428 0.00034505 9737 USD
POL/EUR 0.06738 0.06752 0.06762 7591 EUR
POL/USD 0.07657 0.07675 0.07683 7345 USD
MNT/USD 0.409 0.4097 0.4098 7208 USD
ZORA/EUR 0.005495 0.005503 0.00554 6819 EUR
AAVE/EUR 79.929 79.858 79.972 6266 EUR
SHIB/EUR 0.00000379 0.00000378 0.00000379 6200 EUR
LDO/EUR 0.3359 0.3344 0.335 5940 EUR
QNT/USD 63.434 63.29 63.418 5784 USD
XRP/USDT 1.09134 1.09174 1.09288 5388 USDT
LINK/EUR 7.35 7.3593 7.3653 5115 EUR
FLOKI/USD 0.00002088 0.00002107 0.0000211 4998 USD
CXT/USD 0.00338 0.0033 0.0139 4831 USD
ETH/GBP 1394.53 1400.46 1401.02 4406 GBP
SEI/USD 0.044051 0.043989 0.044041 3658 USD
XDC/USD 0.027979 0.027946 0.027992 3453 USD
GRT/EUR 0.01392 0.01402 0.01737 3078 EUR
FET/EUR 0.1339 0.13412 0.13497 3015 EUR
HYPE/EUR 50.3 50.414 50.53 2770 EUR
VVV/USD 12.8583 13.2779 13.2977 2643 USD
SUI/EUR 0.62079 0.62254 0.62433 2590 EUR
BONK/EUR 0.00000257 0.00000261 0.00000262 2588 EUR
ICP/EUR 1.881 1.877 1.881 2586 EUR
FET/USD 0.15161 0.1522 0.15245 2557 USD
XPL/EUR 0.073454 0.073483 0.073611 2538 EUR
DOT/EUR 0.73762 0.72412 0.73485 2373 EUR
GRT/USD 0.01576 0.01594 0.01836 2338 USD
BAT/USD 0.07514 0.0749 0.12177 2230 USD
MEGA/USD 0.04366 0.04256 0.04261 2039 USD
SGD/USD 0.77593 0.77414 0.77593 1940 USD
TRX/EUR 0.29031 0.2899 0.29022 1464 EUR
TON/EUR 1.28004 1.28796 1.3062 1452 EUR
RLUSD/USD 1.00006 0.99994 1.00004 1131 USD
ETH/USDT 1865.22 1866.84 1868.74 1070 USDT
VIRTUAL/EUR 0.5192 0.5109 0.5117 1030 EUR
INJ/EUR 4.5304 4.4864 4.7574 964 EUR
XDC/EUR 0.02447 0.024589 0.024653 790 EUR
MEGA/EUR 0.039 0.03644 0.05999 787 EUR
BAT/EUR 0.06709 0.06577 0.06751 736 EUR
MOG/USD 0.0000001 0.00000009 0.0000001 665 USD
TRX/USD 0.32975 0.32936 0.32976 632 USD
CXT/EUR 0.00309 0.00291 0.0043 612 EUR
JUP/USD 0.188957 0.184542 0.184822 606 USD
WLFI/EUR 0.04947 0.04944 0.04966 574 EUR
JUP/EUR 0.163505 0.163434 0.16372 440 EUR
WIF/EUR 0.131167 0.130476 0.130663 438 EUR
PYTH/EUR 0.037903 0.037986 0.038144 433 EUR
NEAR/EUR 1.5812 1.56238 1.5976 427 EUR
ALGO/EUR 0.07392 0.07379 0.07392 397 EUR
LINK/GBP 6.25 6.27 6.29 390 GBP
TAO/USD 190.08 190.55 190.64 350 USD
TAO/EUR 166 167.6 167.81 332 EUR
SOL/USDC 74.055 66.237 74.45 300 USDC
UMA/EUR 0.31 0.31 0.32 281 EUR
FLOKI/EUR 0.00001836 0.00001853 0.00001858 279 EUR
UMA/USD 0.35 0.36 0.47 272 USD
SNX/EUR 0.19078 0.18193 0.22372 213 EUR
TRUMP/EUR 1.3572 1.366 1.3713 209 EUR
OP/EUR 0.080994 0.081134 0.081592 203 EUR
FTM/EUR 0.02999 0.02602 0.02998 192 EUR
RNDR/USD 1.507 1.451 1.469 173 USD
FLR/USD 0.00644 0.0063758 0.0064523 167 USD
LMWR/USD 0.0099 0.0097 0.0103 153 USD
RE/EUR 0.53287 0.49366 0.50069 135 EUR
MON/USD 0.021021 0.020909 0.020928 120 USD
ORCA/USD 1.18504 1.17976 1.18553 116 USD
ETC/EUR 6.2002 6.2002 6.835 111 EUR
EURC/USDC 1.1402 1.1402 1.1425 104 USDC
CRV/EUR 0.1778 0.1791 0.17936 100 EUR
SPK/USD 0.017876 0.016873 0.016935 100 USD
SEI/EUR 0.0384 0.038254 0.042516 100 EUR
EURC/EUR 1 0.9901 1 92 EUR
PNUT/EUR 0.03528 0.03513 0.03542 83 EUR
ZETA/USD 0.03169 0.032079 0.032193 73 USD
SKL/USD 0.0037988 0.0038728 0.0038778 60 USD
ENA/EUR 0.07581 0.07597 0.07605 53 EUR
SAND/USD 0.04475 0.04488 0.04505 48 USD
COMP/EUR 15.39 15.07 15.2 48 EUR
GYEN/USD 0.0060964 0.006078 0.0061228 47 USD
CHZ/EUR 0.0125 0.01238 0.01241 45 EUR
GALA/EUR 0.00175 0.00170011 0.00226061 44 EUR
W/USD 0.00885 0.008891 0.008908 41 USD
MOODENG/USD 0.03623 0.03623 0.03627 33 USD
MEW/EUR 0.00030444 0.00030331 0.00030394 32 EUR
POPCAT/EUR 0.036792 0.037478 0.037542 31 EUR
ZRO/EUR 0.7271 0.7456 0.7492 28 EUR
AVNT/EUR 0.07813 0.08021 0.08043 26 EUR
VIRTUAL/USD 0.589 0.5806 0.5814 26 USD
ARB/EUR 0.073248 0.073209 0.073316 25 EUR
CSPR/EUR 0.00137 0.00128 0.00139 14 EUR
STORJ/USD 0.07396 0.07211 0.09116 13 USD
SKR/EUR 0.007401 0.007068 0.007086 13 EUR
STORJ/EUR 0.064 0.06318 0.07398 12 EUR
QNT/EUR 55.305 55.596 55.874 11 EUR
SYRUP/EUR 0.15468 0.14918 0.15384 10 EUR
SAND/EUR 0.04073 0.03941 0.04091 10 EUR
ETH/BTC 0.0290983 0.02908634 0.02909321 1 BTC
LTC/BTC 0.00071794 0.00071736 0.00071828 1 BTC
XRP/BTC 0.00001701 0.000017 0.00001702 0 BTC