- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70996 |
70996 |
70997 |
390702244 USD |
| ETH/USD |
2067.07 |
2067.06 |
2067.07 |
34581675 USD |
| SOL/USD |
88.323 |
88.323 |
88.338 |
28607734 USD |
| XRP/USD |
1.40143 |
1.40194 |
1.40195 |
26436540 USD |
| BTC/EUR |
61291 |
61285 |
61300 |
14560459 EUR |
| DOGE/USD |
0.09335 |
0.09338 |
0.0934 |
14476257 USD |
| USDT/USD |
1.00012 |
1.00009 |
1.00021 |
8537791 USD |
| ETH/EUR |
1783.6 |
1783.67 |
1784.82 |
6217281 EUR |
| BTC/USDC |
70924 |
70991 |
71017 |
5213302 USDC |
| AVAX/USD |
9.30712 |
9.30464 |
9.31158 |
4320871 USD |
| USDC/EUR |
0.8635 |
0.86324 |
0.86346 |
3747366 EUR |
| XRP/EUR |
1.21048 |
1.21023 |
1.21081 |
3258951 EUR |
| LTC/USD |
55.18 |
55.23 |
55.25 |
2725458 USD |
| SOL/EUR |
76.206 |
76.256 |
76.292 |
2649037 EUR |
| AAVE/USD |
115.81 |
115.76 |
115.78 |
2330397 USD |
| XLM/USD |
0.15512 |
0.15515 |
0.15519 |
2261021 USD |
| ADA/USD |
0.26728 |
0.26715 |
0.2673 |
2141493 USD |
| BCH/USD |
457.35 |
457.22 |
457.42 |
1635471 USD |
| USDT/EUR |
0.86334 |
0.86335 |
0.86345 |
1570483 EUR |
| PEPE/USD |
0.00000345 |
0.00000344 |
0.00000345 |
1096245 USD |
| EUR/USD |
1.15821 |
1.15812 |
1.15832 |
1008533 USD |
| HYPE/USD |
30.617 |
30.606 |
30.618 |
899514 USD |
| USDC/USDT |
0.99979 |
0.99784 |
0.99991 |
879833 USDT |
| PENGU/USD |
0.006982 |
0.00698 |
0.006985 |
872551 USD |
| BTC/USDT |
70859 |
70968 |
70991 |
853906 USDT |
| UNI/USD |
3.97572 |
3.976 |
3.97699 |
797447 USD |
| ETH/RLUSD |
2067.11 |
2066.53 |
2067.85 |
765823 RLUSD |
| DOGE/EUR |
0.08053 |
0.08057 |
0.08062 |
695241 EUR |
| SUI/USD |
0.941 |
0.94 |
0.941 |
686650 USD |
| LINK/USD |
9.12 |
9.12 |
9.13 |
658945 USD |
| XPL/USD |
0.11867 |
0.11834 |
0.1187 |
545887 USD |
| LTC/EUR |
47.68 |
47.67 |
47.7 |
538211 EUR |
| XRP/RLUSD |
1.40033 |
1.4018 |
1.40245 |
537146 RLUSD |
| ONDO/USD |
0.2608 |
0.2608 |
0.2609 |
532022 USD |
| BTC/GBP |
53266 |
53242 |
53273 |
530937 GBP |
| ETH/USDT |
2065.28 |
2066.3 |
2067.65 |
483663 USDT |
| ETH/USDC |
2065.63 |
2066.67 |
2067.49 |
474832 USDC |
| HBAR/USD |
0.09872 |
0.09872 |
0.09879 |
442615 USD |
| ADA/EUR |
0.23051 |
0.23057 |
0.23082 |
433311 EUR |
| ETH/GBP |
1549.38 |
1549.93 |
1551.27 |
377793 GBP |
| PNUT/USD |
0.04622 |
0.04641 |
0.0465 |
361141 USD |
| SHIB/USD |
0.00000548 |
0.00000547 |
0.00000548 |
360512 USD |
| USDC/USD |
0.99996 |
0.99985 |
0.99996 |
351712 USD |
| LINK/EUR |
7.87 |
7.87 |
7.88 |
349133 EUR |
| BTC/RLUSD |
70884 |
70979 |
71014 |
348513 RLUSD |
| BNB/USD |
648.683 |
648.303 |
648.436 |
262362 USD |
| TON/USD |
1.33724 |
1.33786 |
1.33938 |
251629 USD |
| TRUMP/USD |
3.22 |
3.22 |
3.23 |
214108 USD |
| DOT/USD |
1.492 |
1.489 |
1.492 |
206333 USD |
| BONK/USD |
0.000006 |
0.000006 |
0.00000602 |
174648 USD |
| WIF/USD |
0.208 |
0.207 |
0.208 |
168109 USD |
| BCH/EUR |
394.46 |
394.54 |
394.85 |
141880 EUR |
| WLFI/USD |
0.10017 |
0.1 |
0.10017 |
140329 USD |
| ARB/USD |
0.1012 |
0.1012 |
0.1013 |
132812 USD |
| PEPE/EUR |
0.00000297 |
0.00000297 |
0.00000298 |
115340 EUR |
| UNI/EUR |
3.43241 |
3.43217 |
3.43698 |
113074 EUR |
| XRP/GBP |
1.04996 |
1.05117 |
1.05241 |
109595 GBP |
| AVAX/EUR |
8.00068 |
8.02917 |
8.03815 |
100117 EUR |
| XRP/USDT |
1.40769 |
1.40078 |
1.403 |
98334 USDT |
| ASTER/USD |
0.70399 |
0.70431 |
0.70569 |
79424 USD |
| VIRTUAL/USD |
0.7101 |
0.7093 |
0.7104 |
77791 USD |
| SUI/EUR |
0.812 |
0.811 |
0.813 |
77498 EUR |
| VIRTUAL/EUR |
0.613 |
0.6124 |
0.6135 |
72131 EUR |
| XLM/EUR |
0.13385 |
0.13391 |
0.13404 |
69464 EUR |
| NEAR/USD |
1.255 |
1.256 |
1.258 |
67735 USD |
| INJ/USD |
3.01 |
3.008 |
3.014 |
66943 USD |
| FARTCOIN/USD |
0.1748 |
0.1648 |
0.1658 |
62067 USD |
| ENA/USD |
0.11369 |
0.1129 |
0.11304 |
55860 USD |
| MOODENG/USD |
0.04934 |
0.04943 |
0.04952 |
51487 USD |
| XDC/USD |
0.03478 |
0.034773 |
0.034827 |
41765 USD |
| ONDO/EUR |
0.2265 |
0.2248 |
0.2255 |
37902 EUR |
| XRP/USDC |
1.4019 |
1.4001 |
1.403 |
35731 USDC |
| COMP/USD |
17.95 |
17.9 |
17.94 |
34385 USD |
| LDO/USD |
0.3082 |
0.3067 |
0.3076 |
34352 USD |
| AAVE/EUR |
99.9 |
99.85 |
100.06 |
32421 EUR |
| CHZ/USD |
0.03742 |
0.03746 |
0.03751 |
30908 USD |
| GRT/USD |
0.02587 |
0.02595 |
0.02601 |
29730 USD |
| HBAR/EUR |
0.08518 |
0.08522 |
0.08528 |
27105 EUR |
| POL/USD |
0.10029 |
0.10028 |
0.10045 |
26895 USD |
| GBP/USD |
1.332 |
1.3328 |
1.33325 |
26845 USD |
| RLUSD/EUR |
0.86189 |
0.86323 |
0.86346 |
25967 EUR |
| EURC/EUR |
0.9998 |
0.9998 |
0.9999 |
25684 EUR |
| SOL/USDC |
88.351 |
88.151 |
88.46 |
25050 USDC |
| XCN/USD |
0.004701 |
0.004667 |
0.004672 |
21352 USD |
| FET/USD |
0.15034 |
0.15046 |
0.15066 |
20143 USD |
| ZORA/USD |
0.016851 |
0.0169 |
0.016911 |
18652 USD |
| FLOKI/USD |
0.00002848 |
0.00002856 |
0.0000286 |
16405 USD |
| CRV/USD |
0.24977 |
0.24937 |
0.24969 |
15528 USD |
| BTC/EURC |
61000 |
62258 |
62346 |
15332 EURC |
| MEW/USD |
0.000622 |
0.00061711 |
0.000618 |
14760 USD |
| POPCAT/USD |
0.05 |
0.05 |
0.0501 |
14481 USD |
| SGD/USD |
0.77812 |
0.7782 |
0.78 |
13328 USD |
| FET/EUR |
0.1305 |
0.12978 |
0.12997 |
12892 EUR |
| OP/USD |
0.1236 |
0.1236 |
0.124 |
12798 USD |
| TAO/USD |
188.14 |
183.03 |
183.26 |
12385 USD |
| SYRUP/USD |
0.2358 |
0.23571 |
0.23616 |
12226 USD |
| RLUSD/USDT |
0.99948 |
0.99984 |
0.99986 |
9995 USDT |
| LIT/USD |
1.2416 |
1.2419 |
1.2441 |
9925 USD |
| SAND/USD |
0.08276 |
0.08258 |
0.08275 |
9418 USD |
| DOT/EUR |
1.286 |
1.285 |
1.289 |
8396 EUR |
| SHIB/EUR |
0.0000047 |
0.00000472 |
0.00000474 |
7506 EUR |
| JUP/USD |
0.188 |
0.185 |
0.186 |
7114 USD |
| AXS/USD |
1.18442 |
1.18464 |
1.19132 |
6147 USD |
| WIF/EUR |
0.179 |
0.179 |
0.18 |
5802 EUR |
| FTM/EUR |
0.03548 |
0.03528 |
0.03639 |
5748 EUR |
| ETH/EURC |
1844.72 |
1784 |
1785.15 |
5717 EURC |
| CSPR/USD |
0.00298 |
0.00297 |
0.00298 |
5441 USD |
| WECAN/USD |
0.00132 |
0.00129 |
0.00132 |
5373 USD |
| ETC/USD |
8.6863 |
8.5818 |
8.6002 |
4067 USD |
| ALGO/EUR |
0.07215 |
0.07438 |
0.07603 |
3362 EUR |
| MELANIA/USD |
0.109 |
0.105 |
0.106 |
3358 USD |
| ALGO/USD |
0.08623 |
0.08636 |
0.087 |
3121 USD |
| XDC/EUR |
0.029952 |
0.030005 |
0.030089 |
3027 EUR |
| RLUSD/USD |
0.99986 |
0.99985 |
0.99994 |
2709 USD |
| FTM/USD |
0.04224 |
0.04084 |
0.04215 |
2669 USD |
| OP/EUR |
0.1121 |
0.1067 |
0.1071 |
2587 EUR |
| SAND/EUR |
0.0719 |
0.0719 |
0.08404 |
2543 EUR |
| TRUMP/EUR |
2.95 |
2.9 |
2.91 |
2515 EUR |
| HYPE/EUR |
27.309 |
26.375 |
26.455 |
2191 EUR |
| POL/EUR |
0.08658 |
0.08656 |
0.08674 |
2070 EUR |
| GALA/USD |
0.00357 |
0.00345 |
0.00349 |
2008 USD |
| AXS/EUR |
1.12784 |
1.01005 |
1.12153 |
1979 EUR |
| SEI/USD |
0.0673 |
0.0668 |
0.0671 |
1906 USD |
| NEAR/EUR |
1.103 |
1.066 |
1.136 |
1829 EUR |
| COMP/EUR |
15.39 |
15.3 |
15.73 |
1783 EUR |
| XLM/GBP |
0.12957 |
0.11244 |
0.13421 |
1641 GBP |
| SKL/USD |
0.00662 |
0.00657 |
0.0066 |
1534 USD |
| PENGU/EUR |
0.006209 |
0.006022 |
0.006034 |
1522 EUR |
| S/USD |
0.041094 |
0.041028 |
0.041067 |
1519 USD |
| PYTH/USD |
0.05 |
0.048 |
0.049 |
1483 USD |
| EURC/USDC |
1.1625 |
1.158 |
1.159 |
1410 USDC |
| YFI/EUR |
2319.85 |
2038.71 |
2327.73 |
1251 EUR |
| FIGHT/USD |
0.006047 |
0 |
0.005651 |
1235 USD |
| CSPR/EUR |
0.00258 |
0.00256 |
0.00257 |
1099 EUR |
| APE/USD |
0.1 |
0.09 |
0.1 |
1098 USD |
| ICP/USD |
2.548 |
2.484 |
2.49 |
1033 USD |
| APT/USD |
0.9755 |
0.975 |
0.976 |
1003 USD |
| SPK/USD |
0.019751 |
0.01951 |
0.019511 |
956 USD |
| ZRX/EUR |
0.09355 |
0.09042 |
0.10698 |
854 EUR |
| MKR/EUR |
1500 |
1150 |
1550 |
826 EUR |
| XPL/EUR |
0.10542 |
0.10214 |
0.1032 |
770 EUR |
| TON/EUR |
1.19645 |
1.15275 |
1.1579 |
634 EUR |
| JUP/EUR |
0.166 |
0.159 |
0.161 |
600 EUR |
| BLUR/EUR |
0.017 |
0.0122 |
0.017 |
600 EUR |
| APT/EUR |
0.8784 |
0 |
0 |
599 EUR |
| SKL/EUR |
0.00578 |
0.00567 |
0.00569 |
557 EUR |
| MEW/EUR |
0.00055346 |
0.00053306 |
0.0005333 |
553 EUR |
| AMP/EUR |
0.00107 |
0.00108 |
0.00126 |
535 EUR |
| RNDR/USD |
1.38 |
1.338 |
1.346 |
487 USD |
| RNDR/EUR |
1.195 |
1.1 |
1.39 |
456 EUR |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
406 USD |
| ZETA/EUR |
0.04 |
0.04 |
0.07 |
400 EUR |
| LMWR/EUR |
0.0226 |
0.0218 |
0.022 |
384 EUR |
| LMWR/USD |
0.0264 |
0.0253 |
0.027 |
366 USD |
| BAT/USD |
0.10103 |
0.10132 |
0.12346 |
357 USD |
| BAT/EUR |
0.08974 |
0.08767 |
0.09394 |
332 EUR |
| SMT/EUR |
0.0631 |
0.0584 |
0.07 |
315 EUR |
| FLR/USD |
0.00925 |
0.00916 |
0.00928 |
303 USD |
| ICP/EUR |
2.181 |
2.187 |
2.209 |
285 EUR |
| CHZ/EUR |
0.03269 |
0.03225 |
0.0324 |
276 EUR |
| AVNT/USD |
0.17279 |
0.17369 |
0.17376 |
244 USD |
| BONK/EUR |
0.00000523 |
0.00000517 |
0.0000052 |
217 EUR |
| KNC/EUR |
0.125 |
0.10264 |
0.12499 |
211 EUR |
| SNX/EUR |
0.29 |
0.29 |
0.34801 |
209 EUR |
| INJ/EUR |
2.65 |
2.313 |
3.424 |
197 EUR |
| PNUT/EUR |
0.04186 |
0.03993 |
0.1466 |
193 EUR |
| KNC/USD |
0.13747 |
0.12722 |
0.17996 |
159 USD |
| AUDIO/EUR |
0.01781 |
0.01604 |
0.02498 |
152 EUR |
| WOO/USD |
0.01841 |
0.01789 |
0.01802 |
147 USD |
| LINK/GBP |
6.95 |
6.92 |
6.99 |
135 GBP |
| AVNT/EUR |
0.14748 |
0.14983 |
0.15024 |
98 EUR |
| AMP/USD |
0.0014 |
0.0011 |
0.00169 |
98 USD |
| ZRX/USD |
0.10757 |
0.10437 |
0.10825 |
94 USD |
| ENJ/USD |
0.02401 |
0.02001 |
0.02755 |
91 USD |
| ARB/EUR |
0.0896 |
0.0873 |
0.0875 |
90 EUR |
| CTX/EUR |
0.503 |
0.4958 |
0.4973 |
86 EUR |
| FLOKI/EUR |
0.00002554 |
0.00002457 |
0.00002483 |
86 EUR |
| CRV/EUR |
0.22779 |
0.21529 |
0.21558 |
85 EUR |
| PERP/EUR |
0.028 |
0.028 |
0.057 |
84 EUR |
| ATOM/USD |
1.8612 |
0 |
0 |
76 USD |
| CXT/USD |
0.00559 |
0.00533 |
0.00537 |
74 USD |
| TRAC/USD |
0.3248 |
0.3184 |
0.3189 |
65 USD |
| TRAC/EUR |
0.2766 |
0.2738 |
0.2751 |
65 EUR |
| CXT/EUR |
0.00478 |
0.0046 |
0.00463 |
63 EUR |
| WECAN/EUR |
0.00117 |
0.00105 |
0.00129 |
60 EUR |
| CTX/USD |
0.6896 |
0.5898 |
0.5929 |
50 USD |
| XCN/EUR |
0.00415 |
0.004029 |
0.004033 |
50 EUR |
| CTSI/EUR |
0.0214 |
0.0204 |
0.0206 |
42 EUR |
| PYTH/EUR |
0.043 |
0.042 |
0.043 |
38 EUR |
| MKR/USD |
1713.12 |
1009.07 |
1713.12 |
37 USD |
| LDO/EUR |
0.2775 |
0.2648 |
0.2656 |
34 EUR |
| WLFI/EUR |
0.09174 |
0.08986 |
0.09029 |
32 EUR |
| ENA/EUR |
0.10203 |
0.09747 |
0.09758 |
26 EUR |
| SEI/EUR |
0.0588 |
0.0577 |
0.058 |
22 EUR |
| YFI/USD |
2401.49 |
2401.83 |
2605.07 |
21 USD |
| XCHNG/EUR |
0.00063 |
0.00037 |
0.00071 |
20 EUR |
| CTSI/USD |
0.0244 |
0.0237 |
0.0239 |
19 USD |
| COREUM/EUR |
0.0239 |
0.02 |
0.0239 |
14 EUR |
| XCHNG/USD |
0.00056 |
0.00012 |
0.00119 |
14 USD |
| ZORA/EUR |
0.01502 |
0.014568 |
0.014635 |
13 EUR |
| FIGHT/EUR |
0.005167 |
0 |
0.004923 |
10 EUR |
| SUSHI/USD |
0.21 |
0.19779 |
0.34899 |
10 USD |
| MOG/EUR |
0.00000015 |
0.00000013 |
0.00000015 |
10 EUR |
| GALA/EUR |
0.00316 |
0.00297 |
0.00331 |
10 EUR |
| ETH/BTC |
0.02913866 |
0.02911491 |
0.02912247 |
9 BTC |
| GRT/EUR |
0.02151 |
0.02096 |
0.0245 |
7 EUR |
| XRP/BTC |
0.00001975 |
0.00001974 |
0.00001976 |
7 BTC |
| LTC/BTC |
0.00077926 |
0.00077693 |
0.00077838 |
3 BTC |
| WOO/EUR |
0.01579 |
0.01562 |
0.01572 |
0 EUR |
| ETH2/ETH |
0.98889004 |
0.98889004 |
1.00999996 |
0 ETH |