- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63410.48 |
63410.47 |
63410.48 |
51332142 USD |
| USDT/EUR |
0.87145 |
0.87122 |
0.87135 |
19218812 EUR |
| SOL/USD |
69.924 |
69.932 |
69.933 |
16482151 USD |
| USDC/EUR |
0.87202 |
0.87179 |
0.872 |
13669243 EUR |
| XRP/USD |
1.13912 |
1.13912 |
1.13913 |
13190773 USD |
| ETH/USD |
1706.54 |
1706.42 |
1706.43 |
10304701 USD |
| BTC/EUR |
55288.27 |
55300.65 |
55300.93 |
6938833 EUR |
| HYPE/USD |
68.859 |
68.911 |
68.956 |
6900732 USD |
| EUR/USD |
1.14642 |
1.14648 |
1.14682 |
6208771 USD |
| BTC/USDC |
63427 |
63402.38 |
63426.99 |
3840096 USDC |
| XPL/USD |
0.100274 |
0.100561 |
0.100719 |
3389236 USD |
| XLM/USD |
0.211657 |
0.2115 |
0.211657 |
2964707 USD |
| ETH/EUR |
1487.91 |
1488.14 |
1488.34 |
2681807 EUR |
| AVAX/USD |
5.9456 |
5.9403 |
5.9438 |
2596454 USD |
| USDT/USD |
0.99901 |
0.999 |
0.99902 |
2565933 USD |
| ADA/USD |
0.1623 |
0.16234 |
0.16238 |
2132994 USD |
| SOL/EUR |
60.991 |
60.985 |
60.993 |
2125896 EUR |
| UNI/USD |
3.0155 |
3.01505 |
3.01589 |
1913261 USD |
| USDC/USD |
0.99959 |
0.99959 |
0.99985 |
1796293 USD |
| XRP/EUR |
0.99333 |
0.99344 |
0.99349 |
1690665 EUR |
| BTC/USDT |
63466.9 |
63466.48 |
63467.15 |
1606247 USDT |
| DOGE/USD |
0.08319 |
0.083181 |
0.08319 |
1506424 USD |
| GBP/USD |
1.32204 |
1.32204 |
1.32325 |
1026870 USD |
| ETH/GBP |
1289.6 |
1289.86 |
1290.27 |
753715 GBP |
| BCH/USD |
197.49 |
197.43 |
197.51 |
749158 USD |
| ONDO/USD |
0.34988 |
0.34964 |
0.34991 |
612574 USD |
| BTC/GBP |
47845 |
47931.96 |
47963.05 |
505402 GBP |
| ETH/USDC |
1706.42 |
1706.48 |
1707.09 |
389099 USDC |
| PENGU/USD |
0.0066729 |
0.0066657 |
0.0066685 |
369942 USD |
| CRV/USD |
0.2108 |
0.21053 |
0.21081 |
302519 USD |
| AAVE/USD |
73.21 |
73.31 |
73.389 |
299013 USD |
| NEAR/USD |
2.16702 |
2.15803 |
2.16101 |
295994 USD |
| OP/USD |
0.10274 |
0.102413 |
0.102469 |
281981 USD |
| LTC/USD |
43.879 |
43.878 |
43.887 |
281292 USD |
| LINK/USD |
7.88 |
7.8873 |
7.8901 |
278623 USD |
| ENA/USD |
0.08723 |
0.08721 |
0.0873 |
270222 USD |
| MEGA/USD |
0.05505 |
0.05429 |
0.05466 |
261613 USD |
| SUI/USD |
0.70947 |
0.70995 |
0.71017 |
245613 USD |
| CHIP/USD |
0.033405 |
0.033405 |
0.033496 |
235481 USD |
| USDC/USDT |
1.00069 |
1.0001 |
1.0026 |
235223 USDT |
| HBAR/USD |
0.079713 |
0.079678 |
0.079704 |
222803 USD |
| SHIB/USD |
0.00000469 |
0.00000469 |
0.0000047 |
221003 USD |
| TRUMP/USD |
1.8312 |
1.8291 |
1.8301 |
206465 USD |
| ETH/RLUSD |
1705.14 |
1706.31 |
1707.06 |
205774 RLUSD |
| TON/USD |
1.5875 |
1.58646 |
1.58794 |
189518 USD |
| ETH/USDT |
1710.6 |
1707.72 |
1708.85 |
173863 USDT |
| INJ/USD |
5.062 |
5.0606 |
5.0758 |
171125 USD |
| ADA/EUR |
0.14139 |
0.14157 |
0.1417 |
168806 EUR |
| DOT/USD |
0.95534 |
0.95539 |
0.9562 |
167392 USD |
| LIT/USD |
1.5105 |
1.5107 |
1.5154 |
163536 USD |
| PEPE/USD |
0.00000282 |
0.00000281 |
0.00000282 |
156362 USD |
| LDO/USD |
0.2772 |
0.2769 |
0.2773 |
148212 USD |
| ZORA/USD |
0.007725 |
0.007706 |
0.007723 |
144997 USD |
| WIF/USD |
0.16079 |
0.16077 |
0.16083 |
140393 USD |
| PNUT/USD |
0.04423 |
0.04419 |
0.04424 |
135696 USD |
| XLM/EUR |
0.185136 |
0.184478 |
0.184671 |
133134 EUR |
| AERO/USD |
0.49337 |
0.49467 |
0.49668 |
132923 USD |
| RLUSD/USD |
0.99994 |
0.99992 |
0.99998 |
127827 USD |
| LTC/EUR |
38.254 |
38.247 |
38.268 |
114959 EUR |
| WLFI/USD |
0.0586 |
0.05858 |
0.0586 |
111872 USD |
| CHZ/USD |
0.02178 |
0.0218 |
0.02186 |
110585 USD |
| UNI/EUR |
2.63349 |
2.62887 |
2.63039 |
103599 EUR |
| DOGE/EUR |
0.072563 |
0.072536 |
0.072562 |
102615 EUR |
| ASTER/USD |
0.62329 |
0.62261 |
0.62391 |
102117 USD |
| XRP/USDC |
1.139 |
1.1386 |
1.1397 |
96546 USDC |
| ARB/USD |
0.083001 |
0.082977 |
0.083015 |
82456 USD |
| BONK/USD |
0.00000452 |
0.00000451 |
0.00000452 |
81358 USD |
| XRP/GBP |
0.86 |
0.86072 |
0.86127 |
75150 GBP |
| AVAX/EUR |
5.1983 |
5.1776 |
5.1868 |
71233 EUR |
| COMP/USD |
17.69 |
17.63 |
17.66 |
64630 USD |
| FLOKI/USD |
0.00002541 |
0.0000254 |
0.00002545 |
61620 USD |
| HYPE/EUR |
60.267 |
60.058 |
60.166 |
54723 EUR |
| ICP/USD |
2.251 |
2.262 |
2.265 |
39700 USD |
| XRP/RLUSD |
1.1407 |
1.13892 |
1.13936 |
35791 RLUSD |
| ZEC/USD |
468.17 |
433.09 |
467.05 |
34999 USD |
| XDC/USD |
0.029619 |
0.029533 |
0.029575 |
34077 USD |
| LINK/EUR |
6.8673 |
6.8772 |
6.8809 |
32865 EUR |
| PEPE/EUR |
0.00000246 |
0.00000245 |
0.00000246 |
30577 EUR |
| SYRUP/USD |
0.13471 |
0.13516 |
0.13537 |
29952 USD |
| BCH/EUR |
172.21 |
172.13 |
172.28 |
28996 EUR |
| POPCAT/USD |
0.0426 |
0.042267 |
0.042384 |
28961 USD |
| XTZ/USD |
0.23633 |
0.2343 |
0.23543 |
24018 USD |
| BNB/USD |
580.365 |
579.929 |
580.141 |
23840 USD |
| MEW/USD |
0.00036511 |
0.00036421 |
0.00036534 |
23224 USD |
| AAVE/EUR |
63.537 |
63.939 |
64.14 |
22925 EUR |
| QNT/USD |
70.729 |
70.497 |
70.773 |
22122 USD |
| XRP/USDT |
1.13996 |
1.13987 |
1.14031 |
21166 USDT |
| FTM/EUR |
0.021 |
0.02101 |
0.02655 |
17119 EUR |
| VVV/USD |
14.7738 |
14.6384 |
14.7309 |
16152 USD |
| RE/USD |
0.87939 |
0.88293 |
0.88497 |
15196 USD |
| POL/USD |
0.0814 |
0.08128 |
0.08136 |
14480 USD |
| GRT/USD |
0.0193 |
0.01923 |
0.01932 |
14288 USD |
| FET/USD |
0.1896 |
0.18934 |
0.18961 |
14110 USD |
| BTC/RLUSD |
63334.36 |
63395.08 |
63427.28 |
13792 RLUSD |
| ENA/EUR |
0.07581 |
0.07608 |
0.07617 |
10606 EUR |
| PYTH/USD |
0.035628 |
0.035464 |
0.035627 |
10542 USD |
| RNDR/USD |
1.726 |
1.742 |
1.751 |
9206 USD |
| SHIB/EUR |
0.0000041 |
0.00000409 |
0.0000041 |
8868 EUR |
| ALGO/USD |
0.09372 |
0.09411 |
0.09436 |
8524 USD |
| POL/EUR |
0.07115 |
0.07091 |
0.07106 |
8239 EUR |
| MNT/USD |
0.5262 |
0.5263 |
0.5265 |
7897 USD |
| ICP/EUR |
1.958 |
1.972 |
1.976 |
7748 EUR |
| SGD/USD |
0.77321 |
0.77361 |
0.7754 |
7726 USD |
| XDC/EUR |
0.025884 |
0.025744 |
0.025807 |
7248 EUR |
| HBAR/EUR |
0.070433 |
0.069507 |
0.069539 |
6855 EUR |
| XPL/EUR |
0.08703 |
0.08736 |
0.088675 |
6606 EUR |
| SEI/USD |
0.053481 |
0.053425 |
0.05349 |
6596 USD |
| POPCAT/EUR |
0.037154 |
0.036942 |
0.036958 |
6336 EUR |
| TRX/EUR |
0.28081 |
0.28099 |
0.28131 |
6287 EUR |
| FET/EUR |
0.16443 |
0.16507 |
0.16532 |
5762 EUR |
| EURC/USDC |
1.1415 |
1.1415 |
1.1531 |
5698 USDC |
| SOL/USDC |
69.152 |
69.804 |
70.055 |
5058 USDC |
| PAXG/USD |
4151.62 |
4150.01 |
4151.1 |
4840 USD |
| BAT/USD |
0.08834 |
0.08567 |
0.09237 |
4019 USD |
| MEW/EUR |
0.00031797 |
0.00031103 |
0.0003182 |
3972 EUR |
| NEAR/EUR |
1.85995 |
1.87466 |
1.88759 |
3874 EUR |
| LDO/EUR |
0.2386 |
0.2412 |
0.2422 |
3554 EUR |
| ARB/EUR |
0.072773 |
0.072305 |
0.072427 |
3508 EUR |
| CHZ/EUR |
0.01893 |
0.01898 |
0.01907 |
3090 EUR |
| ONDO/EUR |
0.30717 |
0.30452 |
0.3055 |
2797 EUR |
| DOT/EUR |
0.83476 |
0.83166 |
0.83502 |
2692 EUR |
| TRUMP/EUR |
1.628 |
1.5862 |
1.5948 |
2446 EUR |
| BAT/EUR |
0.077 |
0.07491 |
0.08007 |
2229 EUR |
| XCHNG/EUR |
0.00028 |
0.00028 |
0.00029 |
2167 EUR |
| SUI/EUR |
0.62202 |
0.61832 |
0.62046 |
2131 EUR |
| TRX/USD |
0.32353 |
0.32212 |
0.32251 |
1960 USD |
| AVNT/USD |
0.11202 |
0.11111 |
0.11112 |
1922 USD |
| INJ/EUR |
4.4199 |
4.3928 |
4.6151 |
1624 EUR |
| ZRO/USD |
0.9536 |
0.9386 |
0.9426 |
1324 USD |
| LMWR/USD |
0.013 |
0.013 |
0.0132 |
816 USD |
| OP/EUR |
0.088904 |
0.088858 |
0.10191 |
803 EUR |
| PENGU/EUR |
0.0056713 |
0.0058003 |
0.0058227 |
770 EUR |
| LINK/GBP |
5.95 |
5.95 |
5.97 |
740 GBP |
| GRT/EUR |
0.01679 |
0.01672 |
0.01809 |
719 EUR |
| TAO/USD |
226.2 |
227.75 |
228.1 |
702 USD |
| TON/EUR |
1.38841 |
1.36998 |
1.39797 |
698 EUR |
| AXS/EUR |
0.89997 |
0.85406 |
0.89995 |
650 EUR |
| JUP/USD |
0.191756 |
0.194477 |
0.19488 |
500 USD |
| ALGO/EUR |
0.08297 |
0.08179 |
0.08233 |
444 EUR |
| WIF/EUR |
0.141105 |
0.140166 |
0.14036 |
405 EUR |
| COMP/EUR |
15.83 |
15.33 |
15.8 |
378 EUR |
| MEGA/EUR |
0.04769 |
0.04715 |
0.04792 |
338 EUR |
| SKL/USD |
0.003997 |
0.0039311 |
0.0039363 |
265 USD |
| W/USD |
0.009488 |
0.009388 |
0.009405 |
218 USD |
| FLOKI/EUR |
0.00002254 |
0.00002209 |
0.00002226 |
213 EUR |
| BONK/EUR |
0.00000393 |
0.00000393 |
0.00000395 |
201 EUR |
| RNDR/EUR |
1.494 |
1.492 |
1.572 |
194 EUR |
| CSPR/USD |
0.00197 |
0.00196 |
0.00197 |
185 USD |
| CRV/EUR |
0.18731 |
0.18362 |
0.18387 |
179 EUR |
| TRAC/USD |
0.3419 |
0.339 |
0.3412 |
172 USD |
| S/USD |
0.029845 |
0.02945 |
0.029606 |
148 USD |
| QNT/EUR |
62 |
61.405 |
61.704 |
146 EUR |
| APE/EUR |
0.12 |
0.12 |
0.132997 |
121 EUR |
| SAND/USD |
0.05379 |
0.05431 |
0.05458 |
111 USD |
| S/EUR |
0.02698 |
0.02561 |
0.025806 |
102 EUR |
| SPK/USD |
0.01763 |
0.016759 |
0.01682 |
100 USD |
| UMA/EUR |
0.36 |
0.35 |
0.4 |
95 EUR |
| CXT/USD |
0.00468 |
0.00464 |
0.00467 |
93 USD |
| AXS/USD |
1.12747 |
1.12287 |
1.12881 |
85 USD |
| SAND/EUR |
0.04592 |
0.0473 |
0.04768 |
82 EUR |
| ZRX/USD |
0.08616 |
0.08339 |
0.09272 |
72 USD |
| CSPR/EUR |
0.00173 |
0.00165 |
0.0018 |
72 EUR |
| MANA/EUR |
0.061 |
0.056611 |
0.071625 |
61 EUR |
| MON/USD |
0.020625 |
0.020446 |
0.020465 |
60 USD |
| ZETA/USD |
0.036357 |
0.036055 |
0.036191 |
55 USD |
| CXT/EUR |
0.00407 |
0.00403 |
0.00407 |
50 EUR |
| PYTH/EUR |
0.031302 |
0.030912 |
0.031075 |
47 EUR |
| GALA/EUR |
0.00223 |
0.00214616 |
0.00235452 |
43 EUR |
| ORCA/USD |
1.22196 |
1.20463 |
1.21087 |
41 USD |
| W/EUR |
0.008444 |
0.008222 |
0.008262 |
40 EUR |
| VVV/EUR |
12.4045 |
12.7619 |
12.9198 |
36 EUR |
| SKL/EUR |
0.0035693 |
0.003429 |
0.0034335 |
35 EUR |
| RE/EUR |
0.70453 |
0.77034 |
0.77218 |
32 EUR |
| ZRX/EUR |
0.07407 |
0.07297 |
0.0902 |
30 EUR |
| GYEN/USD |
0.0061917 |
0.0061739 |
0.0062194 |
30 USD |
| WECAN/EUR |
0.00138 |
0.00135 |
0.00138 |
28 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
22 EUR |
| FTM/USD |
0.03121 |
0.0165 |
0.03985 |
20 USD |
| SEI/EUR |
0.047289 |
0.043292 |
0.046864 |
19 EUR |
| WOO/EUR |
0.0156 |
0.0029 |
0.02099 |
16 EUR |
| LMWR/EUR |
0.0114 |
0.0114 |
0.0115 |
14 EUR |
| ZORA/EUR |
0.006737 |
0.006707 |
0.006722 |
13 EUR |
| VIRTUAL/USD |
0.5915 |
0.6108 |
0.6117 |
12 USD |
| LIT/EUR |
1.9104 |
1.2848 |
2.0398 |
10 EUR |
| ETH/BTC |
0.026914 |
0.02691138 |
0.02691919 |
3 BTC |
| XRP/BTC |
0.00001798 |
0.00001796 |
0.00001797 |
2 BTC |
| LTC/BTC |
0.0006927 |
0.00069167 |
0.00069224 |
0 BTC |