- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
92478 |
92478 |
92479 |
239124707 USD |
| ETH/USD |
3386.54 |
3385.89 |
3386.55 |
43700807 USD |
| SOL/USD |
137.79 |
137.828 |
137.836 |
26797062 USD |
| XRP/USD |
2.06617 |
2.06714 |
2.06715 |
26347257 USD |
| BTC/EUR |
79271 |
79271 |
79279 |
13532791 EUR |
| DOGE/USD |
0.14723 |
0.1472 |
0.14723 |
13464449 USD |
| USDT/USD |
0.99996 |
0.99996 |
0.99997 |
9830216 USD |
| USDC/EUR |
0.85711 |
0.85704 |
0.8575 |
5464438 EUR |
| ETH/EUR |
2904.52 |
2902.65 |
2904.53 |
4403000 EUR |
| AVAX/USD |
14.44157 |
14.45192 |
14.45948 |
3747863 USD |
| ADA/USD |
0.46216 |
0.46388 |
0.46423 |
2968942 USD |
| SUI/USD |
1.659 |
1.659 |
1.66 |
2842611 USD |
| XRP/EUR |
1.77248 |
1.77177 |
1.77234 |
2707037 EUR |
| XLM/USD |
0.25235 |
0.25291 |
0.25303 |
2695822 USD |
| AAVE/USD |
201.51 |
202.18 |
202.43 |
2037783 USD |
| USDT/EUR |
0.85737 |
0.8572 |
0.85754 |
2011109 EUR |
| SOL/EUR |
118 |
118.151 |
118.195 |
1630733 EUR |
| SHIB/USD |
0.00000872 |
0.00000873 |
0.00000874 |
1408425 USD |
| BTC/USDC |
92393 |
92401 |
92518 |
1400502 USDC |
| EUR/USD |
1.16626 |
1.1663 |
1.16639 |
1391020 USD |
| LINK/USD |
14.38 |
14.42 |
14.43 |
1234918 USD |
| PEPE/USD |
0.00000485 |
0.00000484 |
0.00000485 |
1181092 USD |
| PENGU/USD |
0.012444 |
0.012446 |
0.012456 |
1108012 USD |
| BCH/USD |
575.47 |
574.82 |
575.06 |
990915 USD |
| USDC/USD |
0.99984 |
0.99982 |
0.99984 |
810667 USD |
| ADA/EUR |
0.39758 |
0.39761 |
0.39802 |
808698 EUR |
| LTC/EUR |
72.91 |
72.95 |
73.07 |
731066 EUR |
| LTC/USD |
84.92 |
85.09 |
85.19 |
679487 USD |
| XRP/RLUSD |
2.06786 |
2.06673 |
2.06845 |
649412 RLUSD |
| AVAX/EUR |
12.3805 |
12.3863 |
12.40303 |
632930 EUR |
| UNI/USD |
5.73746 |
5.74756 |
5.76036 |
609536 USD |
| HBAR/USD |
0.13716 |
0.1377 |
0.13781 |
608817 USD |
| LINK/EUR |
12.31 |
12.36 |
12.38 |
506815 EUR |
| ARB/USD |
0.2217 |
0.2228 |
0.2229 |
492236 USD |
| XPL/USD |
0.17495 |
0.1755 |
0.17552 |
467576 USD |
| ONDO/USD |
0.5018 |
0.5017 |
0.5022 |
411180 USD |
| WIF/USD |
0.412 |
0.414 |
0.416 |
376336 USD |
| DOT/USD |
2.241 |
2.25 |
2.252 |
359714 USD |
| TRUMP/USD |
5.82 |
5.82 |
5.83 |
359244 USD |
| DOGE/EUR |
0.12607 |
0.12611 |
0.12625 |
323839 EUR |
| ETH/USDC |
3380.23 |
3377.93 |
3387.71 |
310563 USDC |
| BTC/USDT |
92393 |
92455 |
92501 |
305733 USDT |
| BONK/USD |
0.00000991 |
0.00000996 |
0.00000998 |
304934 USD |
| SEI/USD |
0.1449 |
0.1452 |
0.1455 |
302094 USD |
| ETH/RLUSD |
3364.07 |
3383.79 |
3388.84 |
270773 RLUSD |
| MOODENG/USD |
0.08873 |
0.08877 |
0.0891 |
255526 USD |
| XRP/USDC |
2.0657 |
2.0555 |
2.0769 |
233576 USDC |
| BCH/EUR |
491.81 |
491.4 |
493.26 |
215964 EUR |
| FET/USD |
0.26029 |
0.26262 |
0.2632 |
215270 USD |
| XLM/EUR |
0.21621 |
0.21624 |
0.21696 |
213771 EUR |
| PEPE/EUR |
0.00000413 |
0.00000415 |
0.00000416 |
201405 EUR |
| ENA/USD |
0.26866 |
0.26788 |
0.26836 |
196703 USD |
| ETH/USDT |
3384.27 |
3376.31 |
3388.14 |
190457 USDT |
| ETH/GBP |
2521.19 |
2528.13 |
2535.89 |
186849 GBP |
| BTC/GBP |
69144 |
69153 |
69154 |
136731 GBP |
| BTC/RLUSD |
92213 |
92484 |
92550 |
125773 RLUSD |
| PNUT/USD |
0.08864 |
0.0893 |
0.08944 |
119909 USD |
| UNI/EUR |
4.9108 |
4.92967 |
4.93791 |
111060 EUR |
| NEAR/USD |
1.794 |
1.795 |
1.803 |
108386 USD |
| GBP/USD |
1.33525 |
1.33478 |
1.3355 |
100440 USD |
| XDC/USD |
0.050131 |
0.05026 |
0.050303 |
92176 USD |
| POPCAT/USD |
0.1062 |
0.1061 |
0.1064 |
86561 USD |
| TON/USD |
1.66642 |
1.66945 |
1.6718 |
80780 USD |
| OP/USD |
0.3354 |
0.3354 |
0.3358 |
78022 USD |
| XRP/GBP |
1.54233 |
1.53918 |
1.54885 |
77514 GBP |
| FLOKI/USD |
0.00005052 |
0.00005075 |
0.00005088 |
74626 USD |
| FET/EUR |
0.22359 |
0.22509 |
0.22586 |
68289 EUR |
| POL/USD |
0.12449 |
0.12607 |
0.12631 |
63035 USD |
| SHIB/EUR |
0.00000746 |
0.00000748 |
0.0000075 |
61248 EUR |
| RLUSD/EUR |
0.85819 |
0.85685 |
0.85706 |
60197 EUR |
| XCN/USD |
0.005212 |
0.005157 |
0.005165 |
58724 USD |
| FARTCOIN/USD |
0.3746 |
0.3762 |
0.3784 |
51770 USD |
| CHZ/USD |
0.033 |
0.03289 |
0.03314 |
48372 USD |
| GRT/USD |
0.04635 |
0.04638 |
0.04658 |
47975 USD |
| SUI/EUR |
1.42 |
1.422 |
1.423 |
46293 EUR |
| HBAR/EUR |
0.11782 |
0.11798 |
0.11825 |
43179 EUR |
| ALGO/USD |
0.13728 |
0.13814 |
0.14399 |
34238 USD |
| XDC/EUR |
0.04304 |
0.043083 |
0.043147 |
29640 EUR |
| DOT/EUR |
1.942 |
1.923 |
1.948 |
28934 EUR |
| AAVE/EUR |
171.77 |
173.32 |
173.55 |
26932 EUR |
| ARB/EUR |
0.1886 |
0.1904 |
0.1913 |
26077 EUR |
| CRV/USD |
0.41029 |
0.41339 |
0.41467 |
25784 USD |
| WECAN/EUR |
0.0028 |
0.00257 |
0.00275 |
22653 EUR |
| ALGO/EUR |
0.1183 |
0.11792 |
0.11899 |
22500 EUR |
| XRP/USDT |
2.04571 |
2.05708 |
2.06881 |
21342 USDT |
| MEW/USD |
0.00113707 |
0.00115239 |
0.00115457 |
20268 USD |
| LDO/USD |
0.6392 |
0.6364 |
0.6426 |
17387 USD |
| PENGU/EUR |
0.010529 |
0.010627 |
0.010714 |
13296 EUR |
| COMP/USD |
31.33 |
31.41 |
31.51 |
13286 USD |
| POL/EUR |
0.107 |
0.10806 |
0.11125 |
12642 EUR |
| JUP/USD |
0.231 |
0.232 |
0.234 |
11611 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
11267 EUR |
| FTM/EUR |
0.08701 |
0.09 |
0.09001 |
11141 EUR |
| WIF/EUR |
0.351 |
0.355 |
0.356 |
9765 EUR |
| ONDO/EUR |
0.4241 |
0.4286 |
0.4316 |
9451 EUR |
| RLUSD/USD |
0.99973 |
0.99973 |
0.99979 |
8250 USD |
| FTM/USD |
0.09565 |
0.09765 |
0.10183 |
6856 USD |
| VIRTUAL/USD |
0.8664 |
0.8681 |
0.8738 |
6652 USD |
| WEN/USD |
0.00001474 |
0.00001474 |
0.00001512 |
6570 USD |
| SOL/USDC |
138.416 |
137.198 |
137.962 |
6026 USDC |
| HYPE/USD |
29.007 |
29.23 |
29.312 |
5267 USD |
| WLFI/USD |
0.15425 |
0.15398 |
0.15486 |
4867 USD |
| SAND/USD |
0.14661 |
0.14615 |
0.14672 |
4843 USD |
| NEAR/EUR |
1.537 |
1.534 |
1.597 |
4713 EUR |
| PYTH/USD |
0.07 |
0.069 |
0.07 |
4491 USD |
| GALA/USD |
0.00779 |
0.00768 |
0.00781 |
4288 USD |
| WECAN/USD |
0.00374 |
0.00301 |
0.00368 |
4177 USD |
| TRUMP/EUR |
4.97 |
4.98 |
5 |
3655 EUR |
| PYTH/EUR |
0.06 |
0.059 |
0.06 |
3238 EUR |
| WLFI/EUR |
0.13106 |
0.13202 |
0.13274 |
3056 EUR |
| LDO/EUR |
0.5404 |
0.5468 |
0.551 |
2860 EUR |
| GALA/EUR |
0.00656 |
0.00662 |
0.00675 |
2616 EUR |
| CSPR/USD |
0.0055 |
0.00551 |
0.00553 |
2318 USD |
| CHZ/EUR |
0.02801 |
0.02828 |
0.02851 |
2146 EUR |
| ICP/USD |
3.517 |
3.543 |
3.579 |
2102 USD |
| CRV/EUR |
0.34927 |
0.35426 |
0.35585 |
2071 EUR |
| BAT/USD |
0.27364 |
0.26813 |
0.2926 |
2044 USD |
| FARTCOIN/EUR |
0.3097 |
0.3215 |
0.3274 |
2039 EUR |
| RLUSD/USDT |
0.99965 |
0.9997 |
0.99981 |
1999 USDT |
| SEI/EUR |
0.1264 |
0.1243 |
0.1248 |
1880 EUR |
| RNDR/USD |
1.698 |
1.67 |
1.809 |
1722 USD |
| POPCAT/EUR |
0.091 |
0.091 |
0.0913 |
1709 EUR |
| BONK/EUR |
0.00000863 |
0.00000853 |
0.00000856 |
1698 EUR |
| LRC/USD |
0.0701 |
0.0508 |
0.1252 |
1677 USD |
| WOO/USD |
0.0287 |
0.02863 |
0.02896 |
1551 USD |
| OP/EUR |
0.2872 |
0.2871 |
0.2882 |
1494 EUR |
| RNDR/EUR |
1.438 |
1.399 |
1.438 |
1389 EUR |
| ZRX/USD |
0.14491 |
0.13755 |
0.14536 |
1360 USD |
| WEN/EUR |
0.00001329 |
0.00001268 |
0.00001294 |
1145 EUR |
| JUP/EUR |
0.202 |
0.199 |
0.2 |
1107 EUR |
| SNX/EUR |
0.43993 |
0.42005 |
0.44 |
910 EUR |
| LINK/GBP |
10.62 |
10.77 |
10.84 |
869 GBP |
| BAT/EUR |
0.23138 |
0.21427 |
0.24633 |
842 EUR |
| LMWR/EUR |
0.0322 |
0.0322 |
0.0324 |
826 EUR |
| SAND/EUR |
0.12657 |
0.12481 |
0.12987 |
801 EUR |
| TON/EUR |
1.4196 |
1.43072 |
1.43306 |
780 EUR |
| TAI/USD |
0.02429 |
0.02421 |
0.02438 |
738 USD |
| XPL/EUR |
0.15285 |
0.14907 |
0 |
682 EUR |
| CTSI/USD |
0.0393 |
0.0395 |
0.0396 |
676 USD |
| AXS/EUR |
0.95794 |
0.8821 |
0.96137 |
663 EUR |
| SYRUP/USD |
0.27827 |
0.27673 |
0.27684 |
657 USD |
| SKL/USD |
0.01238 |
0.01249 |
0.01251 |
624 USD |
| MOODENG/EUR |
0.07493 |
0.07618 |
0.07629 |
607 EUR |
| FLR/EUR |
0.011 |
0.01104 |
0.01119 |
537 EUR |
| STRK/USD |
0.1104 |
0.1096 |
0.1397 |
468 USD |
| CTX/USD |
0.9113 |
0.9011 |
0.9036 |
465 USD |
| LMWR/USD |
0.0375 |
0.0375 |
0.0377 |
442 USD |
| MKR/USD |
1120.45 |
1120.4 |
1319.98 |
438 USD |
| ICP/EUR |
3.023 |
3.039 |
3.07 |
394 EUR |
| IMX/EUR |
0.23 |
0.22 |
0.25 |
380 EUR |
| GRT/EUR |
0.04 |
0.03964 |
0.0458 |
358 EUR |
| XLM/GBP |
0.17832 |
0.17832 |
0.20988 |
301 GBP |
| YFI/EUR |
3213.46 |
3000.24 |
3346.68 |
301 EUR |
| XCN/EUR |
0.004546 |
0.004421 |
0.004428 |
251 EUR |
| TRAC/USD |
0.531 |
0.5086 |
0.5119 |
248 USD |
| ZETA/EUR |
0.07 |
0.07 |
0.08 |
231 EUR |
| FLOKI/EUR |
0.00004323 |
0.00004334 |
0.00004365 |
223 EUR |
| PNUT/EUR |
0.07537 |
0.0762 |
0.07695 |
195 EUR |
| ZRX/EUR |
0.12153 |
0.12174 |
0.13471 |
180 EUR |
| TRAC/EUR |
0.4576 |
0.4357 |
0.4386 |
164 EUR |
| VIRTUAL/EUR |
0.735 |
0.7435 |
0.7487 |
158 EUR |
| INJ/USD |
6.075 |
5.614 |
5.993 |
158 USD |
| CTX/EUR |
0.7822 |
0.7725 |
0.7746 |
156 EUR |
| COMP/EUR |
26.93 |
26.89 |
39.03 |
149 EUR |
| MOG/USD |
0.00000029 |
0.00000029 |
0.0000003 |
137 USD |
| APE/EUR |
0.2 |
0.2 |
0.21 |
118 EUR |
| EURCV/EUR |
1.0002 |
0.9997 |
1.0001 |
96 EUR |
| COREUM/USD |
0.06989 |
0.06838 |
0.06904 |
92 USD |
| YFI/USD |
3569.46 |
3488.19 |
3904.55 |
81 USD |
| COREUM/EUR |
0.06036 |
0.06 |
0.06006 |
77 EUR |
| SKL/EUR |
0.01062 |
0.0107 |
0.01719 |
63 EUR |
| CSPR/EUR |
0.00479 |
0.0047 |
0.0048 |
59 EUR |
| MEW/EUR |
0.00102445 |
0.00098897 |
0.00098957 |
59 EUR |
| ETC/USD |
13.775 |
12.0571 |
15 |
50 USD |
| FLR/USD |
0.01254 |
0.01279 |
0.01299 |
50 USD |
| ENJ/USD |
0.045 |
0.04053 |
0.045 |
41 USD |
| SMT/USD |
0.0601 |
0.0385 |
0.0694 |
41 USD |
| APE/USD |
0.24 |
0.24 |
0.25 |
38 USD |
| MELANIA/USD |
0.115 |
0.114 |
0.116 |
36 USD |
| INJ/EUR |
4.787 |
4.887 |
5.329 |
35 EUR |
| SMT/EUR |
0.049 |
0.0331 |
0.0715 |
34 EUR |
| EURCV/USDC |
1.1634 |
1.1659 |
1.1672 |
30 USDC |
| CXT/USD |
0.00672 |
0.00663 |
0.00688 |
25 USD |
| AXS/USD |
1.08 |
1.0501 |
1.37363 |
20 USD |
| SUSHI/EUR |
0.29 |
0.25006 |
0.35 |
19 EUR |
| CTSI/EUR |
0.0336 |
0.0329 |
0.0331 |
18 EUR |
| USDC/USDT |
1.00622 |
0.99501 |
1.01094 |
16 USDT |
| PYUSD/USD |
0.96 |
0.98 |
1.0248 |
14 USD |
| STRK/EUR |
0.0921 |
0.0922 |
0.111 |
14 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
13 USD |
| ETH/BTC |
0.03648123 |
0.03660408 |
0.0366302 |
12 BTC |
| MELANIA/EUR |
0.101 |
0.098 |
0.099 |
11 EUR |
| ENA/EUR |
0.23709 |
0.22945 |
0.23 |
11 EUR |
| MOG/EUR |
0.00000024 |
0.00000024 |
0.00000026 |
11 EUR |
| MANA/USD |
0.15 |
0.15 |
0.17 |
10 USD |
| XRP/BTC |
0.00002234 |
0.00002234 |
0.00002236 |
3 BTC |
| LTC/BTC |
0.00091782 |
0.00091962 |
0.00092138 |
1 BTC |
| ETH2/ETH |
0.9925 |
0.992 |
0.9925 |
0 ETH |