- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63758.1 |
63772.18 |
63772.19 |
92385286 USD |
| SOL/USD |
81.772 |
81.759 |
81.764 |
24994822 USD |
| USDT/EUR |
0.87485 |
0.87483 |
0.87484 |
24866194 EUR |
| BTC/EUR |
55882.28 |
55832.97 |
55841.34 |
18174731 EUR |
| ETH/USD |
1792.3 |
1791.71 |
1791.72 |
17355412 USD |
| XRP/USD |
1.12433 |
1.12437 |
1.12439 |
14574389 USD |
| USDC/EUR |
0.87541 |
0.87531 |
0.87549 |
13360635 EUR |
| USDT/USD |
0.9991 |
0.99909 |
0.99913 |
9584628 USD |
| DOGE/USD |
0.074807 |
0.074788 |
0.074789 |
6620781 USD |
| RLUSD/USDT |
1.00148 |
1.00083 |
1.00088 |
5936849 USDT |
| HYPE/USD |
71.892 |
71.865 |
71.91 |
5172960 USD |
| EUR/USD |
1.14182 |
1.14198 |
1.1422 |
4377018 USD |
| SOL/EUR |
71.714 |
71.585 |
71.587 |
4041031 EUR |
| XRP/EUR |
0.98625 |
0.98458 |
0.9846 |
2598326 EUR |
| ETH/EUR |
1570.08 |
1568.5 |
1568.93 |
2379253 EUR |
| LIT/USD |
2.5624 |
2.5689 |
2.5738 |
1568819 USD |
| ADA/USD |
0.17663 |
0.1766 |
0.17667 |
1351046 USD |
| BTC/USDT |
63905.64 |
63810.54 |
63827.53 |
1233044 USDT |
| BONK/USD |
0.00000425 |
0.00000423 |
0.00000424 |
1149912 USD |
| PENGU/USD |
0.0066263 |
0.0066159 |
0.0066185 |
1074703 USD |
| ENA/USD |
0.0779 |
0.07755 |
0.07762 |
941229 USD |
| AVAX/USD |
6.7557 |
6.7445 |
6.7493 |
919778 USD |
| XLM/USD |
0.19181 |
0.191484 |
0.19161 |
893665 USD |
| AAVE/USD |
92.3 |
92.145 |
92.296 |
742618 USD |
| ETH/USDC |
1793.14 |
1791.55 |
1792.37 |
733554 USDC |
| HBAR/USD |
0.072226 |
0.071959 |
0.071981 |
716765 USD |
| XPL/USD |
0.105802 |
0.105368 |
0.105523 |
634742 USD |
| GBP/USD |
1.33635 |
1.33636 |
1.33744 |
614571 USD |
| BTC/USDC |
63820.59 |
63757.5 |
63819.36 |
598537 USDC |
| WLFI/USD |
0.06 |
0.05982 |
0.05984 |
586058 USD |
| CHIP/USD |
0.036895 |
0.036891 |
0.036909 |
559873 USD |
| SUI/USD |
0.74245 |
0.74071 |
0.74092 |
545658 USD |
| LDO/USD |
0.3001 |
0.3008 |
0.3013 |
535077 USD |
| BCH/USD |
241.62 |
241.27 |
241.48 |
528795 USD |
| ONDO/USD |
0.335 |
0.33457 |
0.33463 |
491912 USD |
| USDC/USD |
0.99982 |
0.99973 |
0.99979 |
490582 USD |
| ZRO/USD |
0.9872 |
0.9723 |
0.9783 |
446960 USD |
| LINK/USD |
7.9991 |
7.9746 |
7.978 |
436856 USD |
| ETH/RLUSD |
1798.6 |
1791.39 |
1792.17 |
420055 RLUSD |
| WIF/USD |
0.16982 |
0.16911 |
0.16925 |
357503 USD |
| UNI/USD |
3.22294 |
3.22227 |
3.22563 |
341949 USD |
| BTC/RLUSD |
62968.05 |
63752.37 |
63793.06 |
339768 RLUSD |
| PEPE/USD |
0.0000027 |
0.0000027 |
0.00000271 |
337675 USD |
| TRUMP/USD |
1.6762 |
1.6743 |
1.6761 |
318094 USD |
| PNUT/USD |
0.0446 |
0.04451 |
0.04454 |
317850 USD |
| XRP/RLUSD |
1.13121 |
1.12421 |
1.1248 |
316455 RLUSD |
| ZEC/USD |
499.71 |
477.33 |
599 |
309533 USD |
| SYRUP/USD |
0.17556 |
0.17467 |
0.17525 |
253291 USD |
| LTC/EUR |
38.925 |
38.885 |
38.908 |
236080 EUR |
| LTC/USD |
44.49 |
44.404 |
44.43 |
226568 USD |
| COMP/USD |
17.38 |
17.35 |
17.38 |
225350 USD |
| TON/USD |
1.67247 |
1.66854 |
1.67002 |
221449 USD |
| RLUSD/USD |
1.00006 |
0.99993 |
1.00002 |
214707 USD |
| USDG/USD |
0.9997 |
0.99969 |
1.00015 |
201235 USD |
| INJ/USD |
4.8451 |
4.8292 |
4.8445 |
200443 USD |
| AERO/USD |
0.59839 |
0.5973 |
0.59924 |
180641 USD |
| SHIB/USD |
0.00000444 |
0.00000443 |
0.00000444 |
176070 USD |
| ARB/USD |
0.079336 |
0.079038 |
0.079154 |
167803 USD |
| OP/USD |
0.104178 |
0.104059 |
0.10417 |
163967 USD |
| BTC/GBP |
47706.76 |
47689.19 |
47734.35 |
157577 GBP |
| FLOKI/USD |
0.00002327 |
0.00002316 |
0.00002321 |
152311 USD |
| ADA/EUR |
0.15464 |
0.15454 |
0.15469 |
134937 EUR |
| FARTCOIN/USD |
0.160452 |
0.162656 |
0.162979 |
120865 USD |
| RLUSD/EUR |
0.8742 |
0.87546 |
0.87547 |
119935 EUR |
| NEAR/USD |
2.0606 |
2.048 |
2.05146 |
116272 USD |
| ICP/USD |
2.25 |
2.246 |
2.25 |
103162 USD |
| DOT/USD |
0.867 |
0.86769 |
0.86917 |
97346 USD |
| POPCAT/USD |
0.0488 |
0.0488 |
0.048939 |
94856 USD |
| TAO/USD |
215.3 |
213.92 |
214.1 |
91268 USD |
| CRV/USD |
0.21144 |
0.21099 |
0.21125 |
81961 USD |
| ZORA/USD |
0.007059 |
0.007121 |
0.007617 |
74137 USD |
| PYTH/USD |
0.044404 |
0.044317 |
0.044477 |
71399 USD |
| DOGE/EUR |
0.065552 |
0.065461 |
0.065537 |
70258 EUR |
| XLM/EUR |
0.168429 |
0.167612 |
0.167874 |
66713 EUR |
| ETH/USDT |
1799.33 |
1792.18 |
1793.92 |
62341 USDT |
| ETH/GBP |
1342.07 |
1339.65 |
1341.2 |
56297 GBP |
| PEPE/EUR |
0.00000238 |
0.00000236 |
0.00000238 |
52769 EUR |
| XRP/GBP |
0.84422 |
0.84073 |
0.84226 |
51887 GBP |
| PAXG/USD |
4132.38 |
4132.33 |
4132.56 |
51383 USD |
| AVNT/USD |
0.09472 |
0.09531 |
0.09537 |
45331 USD |
| CHZ/USD |
0.01776 |
0.01765 |
0.01774 |
42384 USD |
| RE/USD |
0.68546 |
0.68878 |
0.69006 |
38503 USD |
| HYPE/EUR |
63.437 |
62.896 |
63.047 |
37576 EUR |
| ASTER/USD |
0.63267 |
0.63095 |
0.63182 |
36528 USD |
| AAVE/EUR |
79.228 |
80.612 |
81 |
35392 EUR |
| UNI/EUR |
2.82331 |
2.82132 |
2.82584 |
35274 EUR |
| BNB/USD |
583.627 |
583.171 |
583.264 |
28220 USD |
| FET/USD |
0.16427 |
0.16772 |
0.16814 |
27663 USD |
| BCH/EUR |
212.36 |
211.29 |
211.75 |
26082 EUR |
| FET/EUR |
0.14529 |
0.14696 |
0.1473 |
21612 EUR |
| HBAR/EUR |
0.063286 |
0.063002 |
0.063036 |
20664 EUR |
| LINK/EUR |
6.9878 |
6.9809 |
6.9895 |
19649 EUR |
| POL/USD |
0.07608 |
0.07577 |
0.07587 |
18501 USD |
| XTZ/USD |
0.24622 |
0.24642 |
0.24751 |
17230 USD |
| LDO/EUR |
0.2645 |
0.2634 |
0.264 |
15036 EUR |
| XRP/USDC |
1.1269 |
1.1238 |
1.1253 |
13426 USDC |
| EURCV/EUR |
1.0003 |
0.9997 |
1.0001 |
12994 EUR |
| SEI/USD |
0.049293 |
0.049124 |
0.049183 |
12724 USD |
| MNT/USD |
0.4291 |
0.4308 |
0.431 |
12722 USD |
| GRT/USD |
0.01826 |
0.01806 |
0.01822 |
12515 USD |
| MEW/USD |
0.00038802 |
0.00038322 |
0.00038396 |
10619 USD |
| AVAX/EUR |
5.9248 |
5.9056 |
5.9171 |
9685 EUR |
| POL/EUR |
0.0669 |
0.06631 |
0.06647 |
9200 EUR |
| XPL/EUR |
0.091862 |
0.09215 |
0.092435 |
8812 EUR |
| QNT/USD |
66.538 |
66.548 |
66.738 |
8328 USD |
| ORCA/USD |
1.30308 |
1.28585 |
1.29285 |
7407 USD |
| RE/EUR |
0.60449 |
0.60305 |
0.60411 |
7388 EUR |
| ONDO/EUR |
0.29431 |
0.29261 |
0.29376 |
6304 EUR |
| SOL/USDC |
80.529 |
81.726 |
81.939 |
5461 USDC |
| ICP/EUR |
1.934 |
1.964 |
1.97 |
5310 EUR |
| ALGO/USD |
0.0865 |
0.08662 |
0.08789 |
5105 USD |
| PYTH/EUR |
0.038981 |
0.03872 |
0.039027 |
4427 EUR |
| ENA/EUR |
0.06728 |
0.06792 |
0.068 |
4129 EUR |
| DOT/EUR |
0.75192 |
0.75907 |
0.76189 |
3645 EUR |
| SHIB/EUR |
0.00000389 |
0.00000387 |
0.00000389 |
3622 EUR |
| XDC/USD |
0.027639 |
0.027675 |
0.027723 |
3288 USD |
| SUI/EUR |
0.64376 |
0.64707 |
0.65043 |
2836 EUR |
| IMX/USD |
0.136496 |
0.124026 |
0.159903 |
2832 USD |
| TAO/EUR |
188.02 |
186.59 |
225 |
2815 EUR |
| VVV/USD |
11.0233 |
10.6918 |
10.7383 |
2693 USD |
| EURC/EUR |
0.998 |
0.995 |
0.998 |
2573 EUR |
| BONK/EUR |
0.00000373 |
0.0000037 |
0.00000372 |
2531 EUR |
| XRP/USDT |
1.11688 |
1.12443 |
1.12604 |
2483 USDT |
| USDC/USDT |
1.00142 |
0.99883 |
1.00122 |
2039 USDT |
| EURC/USDC |
1.142 |
1.137 |
1.142 |
1778 USDC |
| MEW/EUR |
0.00034033 |
0.00033575 |
0.00033585 |
1631 EUR |
| ARB/EUR |
0.068274 |
0.069163 |
0.070142 |
1615 EUR |
| LINK/GBP |
5.96 |
5.96 |
6 |
1531 GBP |
| XDC/EUR |
0.024224 |
0.024224 |
0.02429 |
1484 EUR |
| BNB/EUR |
510.941 |
508.512 |
514.125 |
1350 EUR |
| POPCAT/EUR |
0.042583 |
0.042734 |
0.043432 |
1116 EUR |
| TRX/EUR |
0.29022 |
0.28992 |
0.29026 |
1100 EUR |
| TRX/USD |
0.33094 |
0.33113 |
0.33147 |
788 USD |
| INJ/EUR |
4.1529 |
4.1981 |
4.3974 |
769 EUR |
| OP/EUR |
0.089703 |
0.090996 |
0.091556 |
749 EUR |
| VIRTUAL/USD |
0.5392 |
0.5447 |
0.5455 |
727 USD |
| LMWR/USD |
0.0123 |
0.0123 |
0.0124 |
720 USD |
| STORJ/EUR |
0.068 |
0.067 |
0.07866 |
679 EUR |
| FLOKI/EUR |
0.00002022 |
0.00002018 |
0.00002034 |
661 EUR |
| STORJ/USD |
0.07739 |
0.07311 |
0.13944 |
634 USD |
| TRUMP/EUR |
1.4363 |
1.462 |
1.4723 |
492 EUR |
| SKR/USD |
0.009535 |
0.009361 |
0.009383 |
446 USD |
| CTSI/USD |
0.0231 |
0.0232 |
0.0235 |
444 USD |
| PENGU/EUR |
0.0057665 |
0.0057868 |
0.0058102 |
441 EUR |
| IMX/EUR |
0.12198 |
0.12239 |
0.12335 |
423 EUR |
| MON/USD |
0.025391 |
0.024876 |
0.0249 |
420 USD |
| PNUT/EUR |
0.04009 |
0.03885 |
0.03917 |
402 EUR |
| WECAN/EUR |
0.0014 |
0.0014 |
0.00142 |
395 EUR |
| TRAC/USD |
0.27 |
0.2716 |
0.2741 |
372 USD |
| CHZ/EUR |
0.01553 |
0.01549 |
0.01555 |
368 EUR |
| SNX/EUR |
0.20057 |
0.1926 |
0.20777 |
362 EUR |
| CRV/EUR |
0.18367 |
0.1847 |
0.18511 |
356 EUR |
| AXS/EUR |
0.88002 |
0.88001 |
0.96386 |
353 EUR |
| MELANIA/USD |
0.0829 |
0.082541 |
0.082843 |
341 USD |
| SAND/EUR |
0.04317 |
0.0433 |
0.0445 |
326 EUR |
| SKL/USD |
0.0035997 |
0.003614 |
0.0036188 |
279 USD |
| RNDR/USD |
1.582 |
1.602 |
1.603 |
278 USD |
| TRAC/EUR |
0.2447 |
0.2373 |
0.2397 |
259 EUR |
| FLR/USD |
0.0068428 |
0.0067388 |
0.0068205 |
225 USD |
| NEAR/EUR |
1.75212 |
1.78064 |
1.85727 |
216 EUR |
| ALGO/EUR |
0.07566 |
0.07541 |
0.077 |
189 EUR |
| SYRUP/EUR |
0.15104 |
0.14968 |
0.15755 |
171 EUR |
| COMP/EUR |
15.08 |
15.19 |
15.24 |
161 EUR |
| W/USD |
0.010243 |
0.010167 |
0.010187 |
140 USD |
| CXT/USD |
0.0042 |
0.00419 |
0.0042 |
136 USD |
| SKR/EUR |
0.008502 |
0.008182 |
0.008219 |
109 EUR |
| ZRX/EUR |
0.07768 |
0.07305 |
0.07702 |
98 EUR |
| CSPR/EUR |
0.00164 |
0.00163 |
0.00165 |
74 EUR |
| SAND/USD |
0.04917 |
0.04945 |
0.04987 |
71 USD |
| AVNT/EUR |
0.08329 |
0.08332 |
0.08405 |
71 EUR |
| ETC/EUR |
6.4997 |
6.12 |
6.17 |
61 EUR |
| LMWR/EUR |
0.0107 |
0.0108 |
0.0109 |
60 EUR |
| WIF/EUR |
0.147281 |
0.148053 |
0.148358 |
54 EUR |
| ZRO/EUR |
0.87 |
0.8514 |
0.8555 |
47 EUR |
| S/USD |
0.026638 |
0.026156 |
0.02618 |
46 USD |
| ETH/EURC |
1555.71 |
1560.65 |
1576.99 |
46 EURC |
| S/EUR |
0.022863 |
0.022889 |
0.022945 |
45 EUR |
| BTC/EURC |
55534.63 |
55548.97 |
56108.03 |
44 EURC |
| W/EUR |
0.0092 |
0.008899 |
0.008937 |
42 EUR |
| RAY/USD |
0.72734 |
0.73653 |
0.74112 |
41 USD |
| ZRX/USD |
0.08599 |
0.07699 |
0.10137 |
34 USD |
| ZETA/EUR |
0.031897 |
0.030299 |
0.030879 |
32 EUR |
| CSPR/USD |
0.00189 |
0.00187 |
0.00188 |
32 USD |
| TON/EUR |
1.54312 |
1.45429 |
1.47658 |
31 EUR |
| CXT/EUR |
0.00365 |
0.00343 |
0.01492 |
31 EUR |
| RAY/EUR |
0.63671 |
0.64495 |
0.64874 |
30 EUR |
| VVV/EUR |
9.9395 |
9.3568 |
9.3978 |
26 EUR |
| GYEN/USD |
0.0061658 |
0.0061667 |
0.0061811 |
23 USD |
| VIRTUAL/EUR |
0.4771 |
0.477 |
0.4777 |
22 EUR |
| WLFI/EUR |
0.05285 |
0.05224 |
0.05265 |
22 EUR |
| SKL/EUR |
0.0031223 |
0.003165 |
0.0031691 |
17 EUR |
| JUP/EUR |
0.210436 |
0.204776 |
0.21018 |
17 EUR |
| JUP/USD |
0.235177 |
0.239658 |
0.240114 |
16 USD |
| WECAN/USD |
0.0016 |
0.00126 |
0.0017 |
14 USD |
| RNDR/EUR |
1.4 |
1.377 |
1.498 |
11 EUR |
| GRT/EUR |
0.01637 |
0.01522 |
0.01591 |
10 EUR |
| ETH/BTC |
0.0281344 |
0.02809177 |
0.02810657 |
2 BTC |
| XRP/BTC |
0.00001768 |
0.00001763 |
0.00001764 |
1 BTC |
| LTC/BTC |
0.00069763 |
0.00069636 |
0.00069701 |
0 BTC |