Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 77332.13 77332.13 77332.14 124175180 USD
USDT/USD 0.99962 0.99961 0.99962 33415661 USD
XRP/USD 1.3504 1.3503 1.3504 26244663 USD
SOL/USD 99.624 99.636 99.637 23553492 USD
ETH/USD 2392.13 2392.12 2392.13 21297911 USD
CASHCAT/USD 0.275547 0.275332 0.27587 13556196 USD
USDC/EUR 0.86288 0.86279 0.86287 13484071 EUR
USDG/USD 0.99996 0.99996 1.00003 8843082 USD
USDT/EUR 0.8627 0.86275 0.86276 7439344 EUR
DOGE/USD 0.081673 0.081689 0.08169 7429040 USD
BTC/EUR 66817.37 66736.1 66736.11 6901018 EUR
HYPE/USD 81.472 81.481 81.537 3710041 USD
ETH/EUR 2064.94 2064.1 2064.46 2988780 EUR
UNI/USD 5.85439 5.83455 5.83993 2890666 USD
XRP/EUR 1.16554 1.16547 1.16553 2586988 EUR
AAVE/USD 127.086 127.086 127.111 1684017 USD
BTC/USDT 77386.03 77354.3 77357.42 1673411 USDT
USDC/USD 0.99987 0.99981 0.99987 1471518 USD
SHIB/USD 0.00000517 0.00000517 0.00000518 1383694 USD
SOL/EUR 86.095 85.983 85.992 1334526 EUR
BTC/USDC 77378.32 77329.62 77359.62 1229493 USDC
ETH/USDT 2393.53 2392.6 2404.27 931553 USDT
LTC/USD 49.754 49.703 49.715 907056 USD
LIT/USD 3.7354 3.7201 3.7219 860136 USD
BONK/USD 0.00000293 0.00000293 0.00000294 776649 USD
TRUMP/USD 2.1821 2.1772 2.1787 685378 USD
EUR/USD 1.1586 1.15748 1.15879 681618 USD
XLM/USD 0.174626 0.174583 0.174612 669856 USD
ZORA/USD 0.007381 0.007366 0.007373 665062 USD
ETH/USDC 2392.71 2392.12 2392.54 656642 USDC
ARB/USD 0.122673 0.122716 0.122778 652422 USD
ADA/USD 0.19854 0.1983 0.19837 621575 USD
PEPE/USD 0.00000342 0.00000341 0.00000342 615073 USD
PENGU/USD 0.0082746 0.008254 0.0082574 572320 USD
ONDO/USD 0.34647 0.34664 0.3467 528201 USD
LINK/USD 11.1289 11.1166 11.1238 484254 USD
DOGE/EUR 0.070606 0.070457 0.070496 458389 EUR
ENA/USD 0.14932 0.14927 0.14943 437174 USD
WIF/USD 0.1983 0.19812 0.19825 350698 USD
CASHCAT/EUR 0.240196 0.237502 0.239236 342543 EUR
HBAR/USD 0.074104 0.074048 0.074084 311720 USD
ETH/GBP 1771 1773.85 1773.86 308168 GBP
PYTH/USD 0.058147 0.057808 0.058023 280592 USD
SYRUP/USD 0.20454 0.20384 0.20437 276836 USD
SUI/USD 0.74076 0.74061 0.74109 266853 USD
XRP/RLUSD 1.35386 1.35035 1.35078 257760 RLUSD
UNI/EUR 5.03358 5.0354 5.04224 256412 EUR
XPL/USD 0.084299 0.0842 0.084244 249271 USD
ASTER/USD 0.73965 0.73585 0.73615 236175 USD
BTC/GBP 57354.14 57348.9 57349.77 235784 GBP
AVAX/USD 7.1871 7.1791 7.1805 226665 USD
BCH/USD 244.95 244.79 244.94 219553 USD
XRP/USDC 1.3512 1.3506 1.3509 199406 USDC
CRV/USD 0.35387 0.35408 0.35441 190959 USD
ADA/EUR 0.17131 0.17114 0.17117 189255 EUR
LTC/EUR 42.921 42.897 42.911 177714 EUR
CHIP/USD 0.042243 0.042036 0.042178 167099 USD
OP/USD 0.099106 0.099214 0.099256 134112 USD
LDO/USD 0.3695 0.3689 0.3692 133770 USD
NEAR/USD 1.87502 1.87425 1.87627 125994 USD
PNUT/USD 0.04747 0.04742 0.04746 122432 USD
DOT/USD 0.86198 0.86131 0.86177 111677 USD
ETH/RLUSD 2394.21 2391.61 2392.37 102433 RLUSD
ZEC/USD 814.28 813.06 813.54 96649 USD
PAXG/USD 4398.09 4396.46 4398.35 91004 USD
WLFI/USD 0.05602 0.056 0.05603 87782 USD
PEPE/EUR 0.00000294 0.00000294 0.00000296 84986 EUR
COMP/USD 19.15 19.12 19.13 81990 USD
ZRO/USD 1.0138 1.0141 1.0154 80700 USD
BTC/RLUSD 77237.5 77323.42 77348.16 80161 RLUSD
XLM/EUR 0.150852 0.150621 0.150818 79568 EUR
BILL/USD 0.016749 0.016685 0.016793 79562 USD
XRP/GBP 1.00396 1.00141 1.00163 77294 GBP
VVV/USD 15.959 15.9564 16.0083 75012 USD
INJ/USD 4.7611 4.7492 4.7512 73368 USD
AVAX/EUR 6.1974 6.1961 6.1963 67114 EUR
MEW/USD 0.0004036 0.00040426 0.0004045 54580 USD
QNT/USD 63.939 63.934 64.002 51288 USD
XDC/USD 0.027689 0.027642 0.027689 48718 USD
RE/USD 0.46599 0.46131 0.46469 38208 USD
MEGA/USD 0.03632 0.03637 0.03639 37308 USD
LDO/EUR 0.318 0.3183 0.3187 37291 EUR
JTO/USD 0.42044 0.41839 0.419 37079 USD
ZORA/EUR 0.006292 0.006373 0.006424 36614 EUR
BCH/EUR 211.57 211.28 211.34 35088 EUR
SKR/USD 0.023865 0.023848 0.023919 29997 USD
AERO/USD 0.46176 0.46101 0.46129 28286 USD
FLOKI/USD 0.00002413 0.00002414 0.00002417 26860 USD
ICP/USD 2.482 2.501 2.506 26796 USD
GBP/USD 1.3481 1.34838 1.34849 26457 USD
TON/USD 1.33142 1.33251 1.33337 26085 USD
TAO/USD 217.86 217.68 217.73 22931 USD
SKR/EUR 0.020723 0.020535 0.020641 22621 EUR
LINK/EUR 9.6 9.5924 9.6013 22249 EUR
POPCAT/USD 0.051993 0.051725 0.051788 22098 USD
XRP/USDT 1.34933 1.35028 1.35561 21339 USDT
AVNT/USD 0.10117 0.10138 0.10149 21065 USD
SAND/USD 0.03898 0.03914 0.03951 18798 USD
WLD/USD 0.36084 0.36032 0.36101 17483 USD
AAVE/EUR 109.619 109.629 109.74 17429 EUR
ALGO/USD 0.09162 0.0919 0.09203 17139 USD
FET/EUR 0.1315 0.13144 0.13164 17108 EUR
FARTCOIN/USD 0.162225 0.156225 0.156693 16552 USD
GRT/USD 0.01626 0.01618 0.01623 16366 USD
POL/USD 0.09143 0.09131 0.09145 15069 USD
VIRTUAL/USD 0.6759 0.6753 0.6764 14328 USD
SEI/USD 0.049365 0.049143 0.049202 12455 USD
FET/USD 0.15197 0.15228 0.15249 11545 USD
BNB/USD 687.473 687.03 687.344 11038 USD
ORCA/USD 1.24293 1.24096 1.24234 10900 USD
SUI/EUR 0.6414 0.63874 0.63937 10864 EUR
HYPE/EUR 69.954 70.305 70.39 10829 EUR
HBAR/EUR 0.063899 0.063904 0.063937 10535 EUR
POL/EUR 0.07871 0.07882 0.07893 9458 EUR
ARB/EUR 0.1073 0.105914 0.139608 9410 EUR
MNT/USD 0.5595 0.5605 0.5608 8118 USD
ALGO/EUR 0.07953 0.07927 0.07942 7749 EUR
CHZ/USD 0.01335 0.01204 0.01338 7626 USD
DOT/EUR 0.77907 0.7433 0.75198 6687 EUR
EURC/USDC 1.1653 1.1516 1.1637 5425 USDC
EURCV/EUR 0.9997 0.9997 0.9999 4499 EUR
SEI/EUR 0.042797 0.036826 0.042747 4212 EUR
PENGU/EUR 0.007081 0.0071011 0.0071606 3561 EUR
CRV/EUR 0.31013 0.30554 0.30602 3360 EUR
MORPHO/USD 2.5126 2.51 2.5101 3190 USD
CHZ/EUR 0.01156 0.01153 0.01155 3183 EUR
SOL/USDC 97.69 93.73 100.482 2960 USDC
PYTH/EUR 0.050023 0.049865 0.050134 2805 EUR
XTZ/USD 0.21731 0.21625 0.21638 2743 USD
TRX/USD 0.32455 0.32437 0.32478 2700 USD
WECAN/USD 0.00153 0.00153 0.00155 2669 USD
ONDO/EUR 0.3019 0.29408 0.30347 2641 EUR
OP/EUR 0.081711 0.08552 0.085745 2457 EUR
EURC/EUR 1 0.9955 0.9995 2292 EUR
RNDR/USD 1.418 1.241 1.413 2246 USD
CC/USD 0.11048 0.11023 0.11055 2214 USD
MORPHO/EUR 2.1423 2.1669 2.1694 2031 EUR
WECAN/EUR 0.00131 0.00131 0.00138 1994 EUR
TRUMP/EUR 1.8616 1.8791 1.8841 1964 EUR
TRX/EUR 0.2802 0.27993 0.28027 1940 EUR
GRT/EUR 0.01402 0.01393 0.01402 1603 EUR
FTM/EUR 0.025 0.025 0.02747 1473 EUR
SAND/EUR 0.0335 0.03361 0.03539 1448 EUR
LINK/GBP 8.2 8.24 8.27 1330 GBP
MOG/EUR 0.00000009 0.00000008 0.00000009 1296 EUR
CC/EUR 0.09537 0.09553 0.09602 1277 EUR
ZRX/USD 0.09665 0.08444 0.09868 1122 USD
MKR/EUR 1379.41 953.11 1439.89 1023 EUR
NEAR/EUR 1.61 1.60159 1.72333 829 EUR
FLR/USD 0.0067494 0.0054203 0.0067299 768 USD
ICP/EUR 2.144 2.158 2.163 760 EUR
TAO/EUR 188 187.73 187.96 629 EUR
AXS/EUR 0.79559 0.78646 0.79258 576 EUR
BONK/EUR 0.00000254 0.00000252 0.00000254 481 EUR
FLR/EUR 0.005755 0.0057968 0.0058079 397 EUR
XDC/EUR 0.023906 0.023862 0.023908 395 EUR
JTO/EUR 0.3568 0.36116 0.3616 392 EUR
TRAC/USD 0.3186 0.3222 0.3237 388 USD
WIF/EUR 0.168578 0.170958 0.171186 379 EUR
BAT/EUR 0.05967 0.05819 0.06659 358 EUR
JUP/USD 0.216607 0.218042 0.218277 350 USD
INJ/EUR 4.3 4.0666 4.7869 332 EUR
RNDR/EUR 1.23 1.23 1.328 283 EUR
FLOKI/EUR 0.00002145 0.00002082 0.00002088 216 EUR
XPL/EUR 0.071641 0.07258 0.07276 215 EUR
RLUSD/USDT 1.00057 1.00038 1.00041 172 USDT
COMP/EUR 16.5 16.35 19.59 165 EUR
SHIB/EUR 0.00000451 0.00000445 0.00000447 164 EUR
BNB/EUR 585 584.112 994.993 137 EUR
JUP/EUR 0.184845 0.18818 0.188361 107 EUR
W/USD 0.00963 0.009739 0.009762 96 USD
PNUT/EUR 0.04153 0.04055 0.04088 88 EUR
MANA/EUR 0.063377 0.063695 0.064138 79 EUR
ATOM/USD 1.4622 1.4026 4.9999 68 USD
BILL/EUR 0.014268 0.014399 0 52 EUR
AXS/USD 0.93702 0.81864 1.49998 51 USD
WLD/EUR 0.31022 0.31116 0.31146 47 EUR
MON/USD 0.025764 0.025541 0.02557 45 USD
ENA/EUR 0.12905 0.12878 0.13088 43 EUR
W/EUR 0.008306 0.00818 0.008202 37 EUR
PYUSD/USD 0.95 0.801 1.5097 30 USD
ETH/EURCV 2077.25 2061.64 2067.85 26 EURCV
ZRO/EUR 0.8831 0.8738 0.8777 24 EUR
MEW/EUR 0.00035297 0.0003489 0.00034904 21 EUR
TON/EUR 1.14231 1.15268 1.15349 20 EUR
MOG/USD 0.00000011 0.0000001 0.00000011 17 USD
RLUSD/USD 1.00005 0.99995 1 10 USD
SNX/EUR 0.18 0.17862 0.21401 3 EUR
XRP/BTC 0.00001747 0.00001746 0.00001747 2 BTC
ETH/BTC 0.03093461 0.03092972 0.03093648 2 BTC
LTC/BTC 0.00064309 0.00064263 0.00064301 1 BTC