Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 77178.93 77178.92 77178.93 50689151 USD
SOL/USD 101.788 101.787 101.788 20609181 USD
ETH/USD 2526.31 2526.43 2526.44 19814174 USD
XRP/USD 1.36539 1.36543 1.36545 13603210 USD
USDT/USD 0.99976 0.99976 0.99977 12668452 USD
DOGE/USD 0.084899 0.0849 0.084903 8652242 USD
CASHCAT/USD 0.171612 0.171539 0.171685 4335842 USD
ETH/EUR 2179.85 2180 2180.31 3355670 EUR
HYPE/USD 80.291 80.22 80.264 2770174 USD
BTC/EUR 66595.4 66599.07 66599.77 2584795 EUR
UNI/USD 6.32211 6.3211 6.32326 2366958 USD
XRP/EUR 1.17721 1.17808 1.17809 1849794 EUR
SOL/EUR 87.848 87.847 87.848 1732965 EUR
ADA/USD 0.20779 0.20778 0.20785 1624857 USD
ZEC/USD 1133 1135.13 1137.14 1249234 USD
LTC/USD 53.853 53.864 53.878 1149003 USD
AAVE/USD 126.685 126.671 126.673 1132308 USD
WLFI/USD 0.05729 0.05729 0.05731 1075089 USD
USDC/EUR 0.86278 0.86277 0.86282 1070465 EUR
XLM/USD 0.180719 0.180673 0.180719 1018628 USD
ETH/GBP 1869.33 1869.39 1869.82 957833 GBP
NEAR/USD 2.37267 2.37366 2.37614 910416 USD
SUI/USD 0.724 0.72369 0.724 890753 USD
ONDO/USD 0.34982 0.3498 0.34986 888652 USD
USDT/EUR 0.86268 0.86267 0.86269 787554 EUR
ETH/USDC 2524.69 2526.84 2527.37 731799 USDC
LIT/USD 4.3214 4.3216 4.3263 686991 USD
ENA/USD 0.14264 0.14254 0.14263 659862 USD
PENGU/USD 0.0072809 0.0072821 0.0072847 639466 USD
BCH/USD 227.32 227.38 227.46 559433 USD
BTC/USDT 77183.63 77194.38 77197.66 556011 USDT
AVAX/USD 7.3881 7.3933 7.3948 484718 USD
SHIB/USD 0.00000528 0.00000528 0.00000529 475512 USD
BONK/USD 0.00000281 0.0000028 0.00000281 469186 USD
XRP/RLUSD 1.36433 1.36526 1.36576 405962 RLUSD
ARB/USD 0.140877 0.14083 0.140914 402167 USD
DOT/USD 1.03327 1.03208 1.03377 394752 USD
PNUT/USD 0.04731 0.04729 0.04735 390989 USD
CRV/USD 0.33652 0.33631 0.3366 384044 USD
ADA/EUR 0.17923 0.17931 0.17936 368111 EUR
TRUMP/USD 1.9976 1.9976 1.9985 353726 USD
VVV/USD 23.4395 23.4399 23.5075 338275 USD
LINK/USD 11.5116 11.5214 11.5269 319900 USD
PEPE/USD 0.0000034 0.0000034 0.00000341 310230 USD
BTC/USDC 77135.44 77164.99 77206.75 307242 USDC
WIF/USD 0.19306 0.1928 0.19306 294795 USD
EURCV/EUR 0.9997 0.9996 0.9998 286541 EUR
ETH/EURCV 2184.32 2174.37 2180.91 273854 EURCV
USDC/USD 0.99984 0.99984 0.99987 249936 USD
EUR/USD 1.1589 1.15877 1.15889 249121 USD
ETH/RLUSD 2525.2 2526.45 2527.35 227061 RLUSD
ZORA/USD 0.008221 0.008201 0.008215 215298 USD
XPL/USD 0.081137 0.081267 0.081315 213822 USD
HBAR/USD 0.074585 0.074585 0.074622 176044 USD
LTC/EUR 46.434 46.479 46.487 142961 EUR
BTC/GBP 57097.89 57103.36 57106.89 133851 GBP
RE/USD 0.44171 0.44209 0.44242 126413 USD
CHIP/USD 0.04877 0.048771 0.048845 123863 USD
AERO/USD 0.56523 0.56661 0.56662 112861 USD
XTZ/USD 0.25652 0.2577 0.25784 106981 USD
UNI/EUR 5.44588 5.4503 5.4584 99418 EUR
CHZ/USD 0.01431 0.01428 0.0143 91556 USD
BCH/EUR 196.1 196.21 196.28 90039 EUR
COMP/USD 20.17 20.17 20.19 89693 USD
XRP/USDC 1.3656 1.3655 1.3657 84805 USDC
OP/USD 0.096679 0.096735 0.09678 83468 USD
ETH/USDT 2526.3 2525.84 2527.54 82821 USDT
XRP/GBP 1.01002 1.0101 1.0105 82069 GBP
USDG/USD 1 0.99999 1 80000 USD
AVAX/EUR 6.3733 6.3803 6.381 69553 EUR
DOGE/EUR 0.073273 0.073186 0.073273 54239 EUR
LDO/USD 0.3755 0.3756 0.3759 54168 USD
PAXG/USD 4352.76 4353.99 4356.02 53410 USD
SUI/EUR 0.62389 0.62422 0.62485 52622 EUR
ZRO/USD 1.0335 1.0315 1.0329 50270 USD
JTO/USD 0.45149 0.45177 0.45238 49634 USD
BNB/USD 730.335 730.391 730.749 47638 USD
ASTER/USD 0.69085 0.69051 0.69082 43320 USD
XRP/USDT 1.36597 1.3655 1.36646 43178 USDT
TON/USD 1.3855 1.38248 1.38333 41401 USD
GRT/USD 0.01823 0.0182 0.01824 40819 USD
LINK/EUR 9.9397 9.9423 9.9517 40676 EUR
INJ/USD 6.1137 6.1108 6.1135 39357 USD
PYTH/USD 0.054579 0.054614 0.054829 36863 USD
MEW/USD 0.00040556 0.00040565 0.00040597 36381 USD
FET/USD 0.16736 0.16738 0.16758 27418 USD
XLM/EUR 0.156343 0.155922 0.155999 27378 EUR
ALGO/USD 0.09403 0.09337 0.09351 25445 USD
EURCV/USDC 1.1588 1.1586 1.1597 24617 USDC
POL/USD 0.0965 0.09653 0.09662 24564 USD
SYRUP/USD 0.22019 0.22004 0.22044 22602 USD
XDC/USD 0.02766 0.027696 0.027743 22130 USD
POPCAT/USD 0.048388 0.048419 0.048493 22112 USD
CASHCAT/EUR 0.14659 0.147299 0.148303 16610 EUR
VIRTUAL/USD 0.626 0.6254 0.6262 16105 USD
DOT/EUR 0.88833 0.88927 0.89189 13611 EUR
AAVE/EUR 108.975 109.233 109.352 13268 EUR
LDO/EUR 0.3266 0.324 0.3245 13109 EUR
WLD/USD 0.40346 0.40362 0.40414 13096 USD
BTC/RLUSD 77224.58 77167.08 77195.35 12965 RLUSD
BILL/USD 0.014364 0.013419 0 10821 USD
ORCA/USD 1.43924 1.44138 1.44318 10073 USD
PEPE/EUR 0.00000293 0.00000293 0.00000294 9803 EUR
SEI/USD 0.044847 0.044799 0.044853 8774 USD
TAO/USD 235.28 233.58 233.78 7910 USD
SGD/USD 0.79 0.789 0 7900 USD
ZORA/EUR 0.007005 0.007101 0.007113 7115 EUR
ICP/USD 2.738 2.736 2.741 6912 USD
FLOKI/USD 0.00002468 0.00002477 0.00002479 6810 USD
GBP/USD 1.35161 1.35139 1.35158 6163 USD
MEGA/USD 0.03731 0.03734 0.03739 6151 USD
HBAR/EUR 0.064402 0.064357 0.064396 6128 EUR
MORPHO/USD 2.2326 2.2386 2.2415 5367 USD
FET/EUR 0.14608 0.1445 0.14472 4371 EUR
JUP/USD 0.247219 0.246202 0.246464 4140 USD
ONDO/EUR 0.30092 0.30146 0.30646 4105 EUR
SAND/USD 0.03626 0.03622 0.03637 3359 USD
MNT/USD 0.5706 0.5707 0.571 2910 USD
TRX/EUR 0.2936 0.29316 0.2935 2865 EUR
ICP/EUR 2.363 2.36 2.363 2711 EUR
CHZ/EUR 0.01233 0.01232 0.01234 2608 EUR
QNT/USD 64.355 64.33 64.403 2466 USD
PYTH/EUR 0.04725 0.047098 0.047333 2153 EUR
POL/EUR 0.08353 0.08328 0.08339 2054 EUR
PENGU/EUR 0.0062471 0.0062636 0.0063027 2000 EUR
ARB/EUR 0.123626 0.121513 0.121598 1947 EUR
TRX/USD 0.3411 0.33973 0.34015 1883 USD
SHIB/EUR 0.00000458 0.00000455 0.00000457 1624 EUR
RLUSD/EUR 0.86261 0.86279 0.86301 1537 EUR
LINK/GBP 8.57 8.52 8.54 1491 GBP
XDC/EUR 0.023985 0.023887 0.023951 1295 EUR
TAO/EUR 201.27 201.52 201.77 1146 EUR
ALGO/EUR 0.08119 0.08059 0.08072 1061 EUR
HYPE/EUR 69.074 69.201 69.282 934 EUR
ENA/EUR 0.12247 0.12294 0.12309 877 EUR
RLUSD/USD 0.99994 0.99994 1.00002 860 USD
CRV/EUR 0.29023 0.29015 0.29056 834 EUR
WECAN/USD 0.00156 0.00156 0.00158 778 USD
MORPHO/EUR 1.9346 1.9295 1.9312 731 EUR
TRAC/USD 0.3239 0.3267 0.328 629 USD
AVNT/USD 0.10219 0.10208 0.10227 562 USD
JUP/EUR 0.211725 0.212345 0.212676 536 EUR
EURC/USDC 1.16 1.1539 1.1656 536 USDC
FLOKI/EUR 0.0000216 0.00002136 0.00002141 445 EUR
WIF/EUR 0.166148 0.166403 0.166577 381 EUR
SKR/USD 0.018358 0.01854 0.018569 360 USD
ETC/EUR 6.5801 6.6601 6.71 330 EUR
BONK/EUR 0.00000245 0.00000241 0.00000243 324 EUR
GRT/EUR 0.01589 0.0157 0.01574 277 EUR
FLR/USD 0.0063929 0.0064436 0.0064581 266 USD
W/EUR 0.0085 0.00853 0 251 EUR
VIRTUAL/EUR 0.549 0.5397 0.5405 235 EUR
RAY/EUR 1.33728 1.29562 1.3038 218 EUR
RNDR/USD 1.396 1.394 1.541 195 USD
RAY/USD 1.55043 1.50085 1.51041 194 USD
VVV/EUR 20.1094 20.1921 20.2832 185 EUR
WECAN/EUR 0.00134 0.00133 0.00139 170 EUR
FTM/EUR 0.02747 0.02361 0.02747 158 EUR
TRAC/EUR 0.2821 0.2816 0.2865 148 EUR
CC/USD 0.09871 0.09727 0.09748 147 USD
NEAR/EUR 2.02 2.00366 2.06395 145 EUR
INJ/EUR 4.95 5.2271 5.2969 125 EUR
QNT/EUR 55.834 55.136 55.382 119 EUR
EURC/EUR 1 0.9965 0.9975 111 EUR
BTC/EURC 68322.4 66347.83 67054.24 111 EURC
SOL/USDC 101.4 100.846 105.9 101 USDC
FARTCOIN/USD 0.142386 0.144273 0.144705 100 USD
W/USD 0.009681 0.009889 0 97 USD
PNUT/EUR 0.04097 0.04062 0.04093 87 EUR
CC/EUR 0.08509 0.08484 0.08527 83 EUR
MOODENG/USD 0.03914 0.03963 0.04046 75 USD
OP/EUR 0.084056 0.083372 0.083597 70 EUR
MEW/EUR 0.00035422 0.00035011 0.00035026 65 EUR
SNX/EUR 0.19093 0.16362 0.18867 65 EUR
WLFI/EUR 0.04939 0.0492 0.04949 64 EUR
MOG/USD 0.00000011 0.0000001 0.00000011 61 USD
RNDR/EUR 1.229 1.229 1.319 59 EUR
SAND/EUR 0.03133 0.03106 0.03234 47 EUR
TRUMP/EUR 1.7277 1.724 1.7245 43 EUR
AXS/USD 0.93651 0.93108 0.93283 38 USD
WLD/EUR 0.34285 0.34829 0.3487 34 EUR
XPL/EUR 0.070647 0.070039 0.070154 34 EUR
XTZ/EUR 0.22008 0.21715 0.21834 33 EUR
SKR/EUR 0.016193 0.016002 0.016043 24 EUR
TON/EUR 1.18817 1.19288 1.19379 20 EUR
JTO/EUR 0.35884 0.3779 0.37839 18 EUR
AVNT/EUR 0.08614 0.08819 0.08904 10 EUR
MOG/EUR 0.00000009 0.00000009 0.00000013 10 EUR
ETH/BTC 0.03271233 0.03273301 0.03273692 6 BTC
BAT/EUR 0.05932 0.05992 0.08086 6 EUR
XRP/BTC 0.00001771 0.00001768 0.0000177 4 BTC
ZRX/EUR 0.07889 0.08765 0.0949 3 EUR
AXS/EUR 0.78001 0.80139 0.83469 2 EUR
LTC/BTC 0.00069724 0.0006979 0.00069815 1 BTC
COMP/EUR 17.34 17.32 17.51 0 EUR