- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78961.04 |
78961.04 |
78961.05 |
262027476 USD |
| XRP/USD |
1.47096 |
1.47081 |
1.47097 |
75922132 USD |
| ETH/USD |
2468.22 |
2468.54 |
2468.55 |
67942849 USD |
| USDT/USD |
0.99986 |
0.99986 |
0.99987 |
57886737 USD |
| SOL/USD |
98.175 |
98.174 |
98.181 |
54636078 USD |
| CASHCAT/USD |
0.187779 |
0.187951 |
0.187967 |
13622081 USD |
| USDC/USD |
0.99994 |
0.99994 |
0.99999 |
13576692 USD |
| BTC/EUR |
67703.79 |
67718.67 |
67718.68 |
13456884 EUR |
| USDC/EUR |
0.85761 |
0.85757 |
0.85767 |
10538307 EUR |
| ETH/EUR |
2116.9 |
2117.03 |
2117.04 |
9983808 EUR |
| XRP/EUR |
1.26106 |
1.26146 |
1.26147 |
8792479 EUR |
| HYPE/USD |
79.469 |
79.55 |
79.58 |
7871748 USD |
| DOGE/USD |
0.089696 |
0.089692 |
0.089693 |
7399911 USD |
| SOL/EUR |
84.169 |
84.19 |
84.191 |
6484316 EUR |
| USDT/EUR |
0.85747 |
0.85752 |
0.8576 |
3140360 EUR |
| AAVE/USD |
128.125 |
128.069 |
128.101 |
3112146 USD |
| PENGU/USD |
0.009565 |
0.0095618 |
0.0095639 |
2552680 USD |
| ETH/USDT |
2467.87 |
2467.6 |
2469.77 |
2428610 USDT |
| SHIB/USD |
0.00000546 |
0.00000546 |
0.00000547 |
2410106 USD |
| HBAR/USD |
0.080105 |
0.080028 |
0.080066 |
2282979 USD |
| BTC/USDT |
78974.87 |
78965.86 |
78968.3 |
2126362 USDT |
| BTC/USDC |
78965.54 |
78936.25 |
78965.54 |
2122854 USDC |
| TRUMP/USD |
2.3311 |
2.3307 |
2.3339 |
2114147 USD |
| ADA/USD |
0.2169 |
0.21703 |
0.21708 |
2085117 USD |
| ONDO/USD |
0.37672 |
0.37687 |
0.37689 |
2010083 USD |
| ZEC/USD |
831.29 |
833.71 |
834.53 |
1953413 USD |
| UNI/USD |
4.35676 |
4.35586 |
4.35898 |
1839274 USD |
| ENA/USD |
0.14854 |
0.14828 |
0.14834 |
1750982 USD |
| BCH/USD |
268.55 |
268.39 |
268.44 |
1659856 USD |
| EUR/USD |
1.16595 |
1.16594 |
1.16605 |
1620604 USD |
| LTC/USD |
51.271 |
51.243 |
51.261 |
1535024 USD |
| BONK/USD |
0.00000314 |
0.00000315 |
0.00000316 |
1431334 USD |
| XRP/RLUSD |
1.47226 |
1.47077 |
1.47115 |
1335065 RLUSD |
| SUI/USD |
0.79772 |
0.79859 |
0.79889 |
1315312 USD |
| XLM/USD |
0.1923 |
0.192133 |
0.192181 |
1298131 USD |
| ETH/USDC |
2468.49 |
2468.53 |
2469.02 |
1259696 USDC |
| PEPE/USD |
0.00000401 |
0.000004 |
0.00000401 |
1201805 USD |
| XPL/USD |
0.094225 |
0.094126 |
0.094167 |
973503 USD |
| BTC/GBP |
57952 |
57943.84 |
57944.62 |
804698 GBP |
| AERO/USD |
0.52933 |
0.52965 |
0.52966 |
772324 USD |
| AVAX/USD |
7.5264 |
7.5241 |
7.5247 |
738969 USD |
| LINK/USD |
11.5816 |
11.5678 |
11.571 |
717230 USD |
| LIT/USD |
3.4347 |
3.4342 |
3.4383 |
685753 USD |
| ETH/GBP |
1811.08 |
1811.7 |
1811.76 |
577770 GBP |
| ETH/RLUSD |
2469.48 |
2468.51 |
2468.73 |
536626 RLUSD |
| CASHCAT/EUR |
0.160569 |
0.161045 |
0.161386 |
529099 EUR |
| WIF/USD |
0.20543 |
0.20494 |
0.20512 |
446110 USD |
| USDG/USD |
0.99989 |
0.99989 |
1.00005 |
409955 USD |
| ADA/EUR |
0.18614 |
0.18613 |
0.18618 |
405886 EUR |
| CRV/USD |
0.3258 |
0.32647 |
0.3267 |
390980 USD |
| BTC/RLUSD |
78920.69 |
78952.99 |
78977.11 |
385617 RLUSD |
| ZORA/USD |
0.006416 |
0.006416 |
0.006423 |
383179 USD |
| NEAR/USD |
1.92437 |
1.91507 |
1.92729 |
327573 USD |
| RE/USD |
0.5553 |
0.5553 |
0.55583 |
316808 USD |
| VVV/USD |
17.3724 |
17.3258 |
17.345 |
307426 USD |
| PAXG/USD |
4623.81 |
4624.08 |
4625.98 |
288589 USD |
| LDO/USD |
0.3775 |
0.3774 |
0.3777 |
283649 USD |
| POPCAT/USD |
0.063334 |
0.063363 |
0.063487 |
277473 USD |
| PNUT/USD |
0.05161 |
0.05155 |
0.05161 |
264288 USD |
| COMP/USD |
19.54 |
19.58 |
19.59 |
241467 USD |
| LTC/EUR |
43.984 |
43.946 |
43.96 |
229548 EUR |
| WLFI/USD |
0.058 |
0.05793 |
0.05795 |
188130 USD |
| ASTER/USD |
0.69938 |
0.70117 |
0.70143 |
184232 USD |
| XRP/USDC |
1.4701 |
1.4702 |
1.4716 |
173644 USDC |
| INJ/USD |
5.8506 |
5.8417 |
5.8441 |
172613 USD |
| BNB/USD |
694.401 |
695.476 |
695.821 |
165727 USD |
| PEPE/EUR |
0.00000341 |
0.00000343 |
0.00000344 |
161545 EUR |
| AAVE/EUR |
110.2 |
109.798 |
109.899 |
152230 EUR |
| MEW/USD |
0.00043099 |
0.00043034 |
0.00043073 |
141454 USD |
| ARB/USD |
0.094971 |
0.094883 |
0.09493 |
139235 USD |
| GRT/USD |
0.0183 |
0.01826 |
0.01829 |
138704 USD |
| XRP/GBP |
1.08068 |
1.07942 |
1.07956 |
137186 GBP |
| HYPE/EUR |
68.374 |
68.201 |
68.287 |
130847 EUR |
| DOGE/EUR |
0.07668 |
0.076852 |
0.076924 |
105482 EUR |
| XRP/USDT |
1.46764 |
1.47018 |
1.47154 |
104563 USDT |
| XLM/EUR |
0.164867 |
0.164651 |
0.164906 |
103287 EUR |
| DOT/USD |
0.88633 |
0.88373 |
0.88507 |
95291 USD |
| UNI/EUR |
3.73651 |
3.73434 |
3.73919 |
86682 EUR |
| BCH/EUR |
230.31 |
230.2 |
230.26 |
82246 EUR |
| VIRTUAL/USD |
0.7779 |
0.7747 |
0.7759 |
81346 USD |
| PYTH/USD |
0.051231 |
0.051074 |
0.051262 |
80547 USD |
| FARTCOIN/USD |
0.179098 |
0.177326 |
0.177856 |
79096 USD |
| AVAX/EUR |
6.4476 |
6.4534 |
6.4539 |
71179 EUR |
| FET/USD |
0.16986 |
0.16945 |
0.16967 |
68525 USD |
| TON/USD |
1.46713 |
1.46852 |
1.4694 |
67493 USD |
| LINK/EUR |
9.9183 |
9.9188 |
9.9265 |
62810 EUR |
| ZRO/USD |
1.0462 |
1.048 |
1.0492 |
62617 USD |
| ICP/USD |
2.439 |
2.408 |
2.413 |
59461 USD |
| CHZ/USD |
0.01426 |
0.01428 |
0.0143 |
57410 USD |
| TAO/USD |
235.49 |
236.72 |
236.83 |
53619 USD |
| OP/USD |
0.103501 |
0.104012 |
0.10406 |
46399 USD |
| GBP/USD |
1.36343 |
1.36254 |
1.36272 |
46233 USD |
| ETH/EURCV |
2165.25 |
2115.89 |
2122.26 |
43270 EURCV |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
42196 EUR |
| POL/USD |
0.12295 |
0.12244 |
0.12261 |
36293 USD |
| CHIP/USD |
0.0324 |
0.032335 |
0.03238 |
36019 USD |
| ALGO/USD |
0.09228 |
0.09276 |
0.09291 |
32563 USD |
| ZORA/EUR |
0.005488 |
0.005488 |
0.005498 |
30045 EUR |
| POL/EUR |
0.10557 |
0.10499 |
0.10516 |
29915 EUR |
| HBAR/EUR |
0.068648 |
0.068633 |
0.068668 |
29617 EUR |
| SAND/USD |
0.04326 |
0.04081 |
0.04253 |
29566 USD |
| LDO/EUR |
0.3217 |
0.3236 |
0.324 |
27373 EUR |
| SUI/EUR |
0.6864 |
0.68473 |
0.68538 |
24028 EUR |
| SOL/USDC |
98.385 |
96.77 |
103.049 |
22598 USDC |
| ICP/EUR |
2.102 |
2.064 |
2.069 |
22405 EUR |
| MEGA/USD |
0.03931 |
0.03945 |
0.03951 |
21819 USD |
| SEI/USD |
0.047223 |
0.047007 |
0.047064 |
21588 USD |
| AVNT/USD |
0.10506 |
0.10417 |
0.10426 |
21423 USD |
| SYRUP/USD |
0.19667 |
0.1975 |
0.19812 |
19743 USD |
| FET/EUR |
0.14509 |
0.14531 |
0.14553 |
17295 EUR |
| XDC/USD |
0.029709 |
0.029779 |
0.029825 |
16590 USD |
| QNT/USD |
64.645 |
65.124 |
65.193 |
16140 USD |
| FLOKI/USD |
0.00002665 |
0.00002678 |
0.00002681 |
15224 USD |
| XPL/EUR |
0.0804 |
0.08065 |
0.080798 |
15192 EUR |
| EURC/USDC |
1.1731 |
1.1606 |
1.1723 |
14902 USDC |
| XTZ/USD |
0.23209 |
0.23157 |
0.23167 |
12605 USD |
| MNT/USD |
0.5214 |
0.5167 |
0.517 |
12358 USD |
| JTO/USD |
0.5523 |
0.55645 |
0.55708 |
7807 USD |
| MON/USD |
0.03006 |
0.029805 |
0.029839 |
6593 USD |
| GRT/EUR |
0.0157 |
0.01561 |
0.01575 |
6413 EUR |
| TRX/EUR |
0.29409 |
0.2937 |
0.2941 |
6229 EUR |
| MON/EUR |
0.03 |
0.024157 |
0.03579 |
5000 EUR |
| ALGO/EUR |
0.07924 |
0.07951 |
0.07968 |
4759 EUR |
| TAO/EUR |
203.32 |
202.92 |
203.17 |
4602 EUR |
| TON/EUR |
1.27435 |
1.25929 |
1.26026 |
4591 EUR |
| DOT/EUR |
0.76614 |
0.75746 |
0.8002 |
4312 EUR |
| PENDLE/USD |
1.79261 |
1.73075 |
1.73422 |
4056 USD |
| WLD/USD |
0.41533 |
0.39729 |
0.39781 |
3931 USD |
| TRAC/USD |
0.3759 |
0.3468 |
0.3479 |
3735 USD |
| LINK/GBP |
8.47 |
8.48 |
8.5 |
3509 GBP |
| RNDR/USD |
1.484 |
1.49 |
1.519 |
3491 USD |
| USDC/USDT |
1.00004 |
1.00001 |
1.00014 |
3458 USDT |
| EURC/EUR |
1 |
0.9955 |
0.9999 |
3419 EUR |
| FLR/USD |
0.0067551 |
0.0067203 |
0.0067332 |
3363 USD |
| ONDO/EUR |
0.324 |
0.31763 |
0.32728 |
3133 EUR |
| CC/USD |
0.1182 |
0.11816 |
0.11835 |
3003 USD |
| RNDR/EUR |
1.266 |
1.258 |
1.324 |
2849 EUR |
| TRUMP/EUR |
2.0662 |
2.0008 |
2.0016 |
2688 EUR |
| EURCV/USDC |
1.1659 |
1.1657 |
1.1659 |
2438 USDC |
| WIF/EUR |
0.175892 |
0.175707 |
0.175934 |
2196 EUR |
| JUP/USD |
0.221089 |
0.216224 |
0.216455 |
2140 USD |
| PAXG/EUR |
4004.24 |
3959.93 |
3972.74 |
2000 EUR |
| PYTH/EUR |
0.043689 |
0.043774 |
0.043992 |
1938 EUR |
| XDC/EUR |
0.025499 |
0.025544 |
0.025595 |
1802 EUR |
| INJ/EUR |
5.3 |
4.9796 |
5.4999 |
1757 EUR |
| SPK/USD |
0.018642 |
0.019193 |
0.019262 |
1669 USD |
| FTM/EUR |
0.02458 |
0.02459 |
0.02951 |
1431 EUR |
| ORCA/USD |
1.26484 |
1.26256 |
1.264 |
1228 USD |
| CTX/USD |
0.3038 |
0.3154 |
0.3155 |
1174 USD |
| PENGU/EUR |
0.0085088 |
0.008185 |
0.0082293 |
1150 EUR |
| BTC/EURCV |
69492 |
67600 |
67804 |
1116 EURCV |
| CC/EUR |
0.10458 |
0.10169 |
0.10218 |
1110 EUR |
| CXT/USD |
0.00235 |
0.00236 |
0.00237 |
1020 USD |
| VVV/EUR |
14.5487 |
14.8109 |
14.9662 |
1012 EUR |
| SAND/EUR |
0.03604 |
0.0357 |
0.03901 |
1009 EUR |
| EURCV/USDT |
1.1669 |
1.1663 |
1.1664 |
1000 USDT |
| W/USD |
0.009812 |
0.009473 |
0.009492 |
954 USD |
| CHZ/EUR |
0.01263 |
0.01224 |
0.01226 |
785 EUR |
| JTO/EUR |
0.48182 |
0.47723 |
0.47784 |
751 EUR |
| CTSI/USD |
0.0263 |
0.026 |
0.0262 |
675 USD |
| MEW/EUR |
0.00037429 |
0.00036919 |
0.00036935 |
592 EUR |
| IMX/USD |
0.140003 |
0.121109 |
0.159932 |
582 USD |
| NEAR/EUR |
1.65902 |
1.6005 |
1.82569 |
572 EUR |
| SHIB/EUR |
0.0000047 |
0.00000468 |
0.0000047 |
542 EUR |
| RLUSD/EUR |
0.85786 |
0.85743 |
0.85755 |
540 EUR |
| CAKE/EUR |
1.5 |
1.017 |
1.5124 |
525 EUR |
| BONK/EUR |
0.00000273 |
0.00000269 |
0.00000271 |
523 EUR |
| SKL/USD |
0.0038823 |
0.0039232 |
0.0039284 |
507 USD |
| TRX/USD |
0.34262 |
0.34245 |
0.34292 |
498 USD |
| GALA/EUR |
0.00165863 |
0.00153626 |
0.00179837 |
433 EUR |
| ZRX/USD |
0.09832 |
0.07374 |
0.10806 |
410 USD |
| EIGEN/USD |
0.21939 |
0.21237 |
0.2129 |
382 USD |
| CSPR/EUR |
0.00241 |
0.00223 |
0.00449 |
329 EUR |
| BAT/EUR |
0.05658 |
0.05433 |
0.06261 |
326 EUR |
| WEN/EUR |
0.00001085 |
0.00001 |
0.0000135 |
304 EUR |
| CRV/EUR |
0.28048 |
0.27991 |
0.28031 |
304 EUR |
| BTC/EURC |
67867.77 |
67333.64 |
68031.63 |
300 EURC |
| COMP/EUR |
17.03 |
16.3 |
17.15 |
255 EUR |
| RLUSD/USD |
0.99999 |
0.99995 |
1.00005 |
239 USD |
| MELANIA/EUR |
0.090022 |
0.089482 |
0.089673 |
206 EUR |
| GALA/USD |
0.00189 |
0.00144748 |
0.00209653 |
203 USD |
| BNB/EUR |
623.999 |
516.996 |
623.999 |
202 EUR |
| WEN/USD |
0.00001252 |
0.00001169 |
0.0000155 |
199 USD |
| ARB/EUR |
0.082071 |
0.081372 |
0.081413 |
186 EUR |
| CXT/EUR |
0.00203 |
0.00201 |
0.00204 |
183 EUR |
| JUP/EUR |
0.188686 |
0.185436 |
0.185618 |
173 EUR |
| ENJ/USD |
0.0278 |
0.0263 |
0.0278 |
162 USD |
| ENA/EUR |
0.13359 |
0.1271 |
0.12725 |
157 EUR |
| STORJ/EUR |
0.04078 |
0.03975 |
0.04466 |
144 EUR |
| MELANIA/USD |
0.112727 |
0.104335 |
0.104585 |
144 USD |
| STORJ/USD |
0.05972 |
0.04657 |
0.07999 |
125 USD |
| W/EUR |
0.008229 |
0.008122 |
0.008137 |
119 EUR |
| PNUT/EUR |
0.04482 |
0.0441 |
0.1561 |
97 EUR |
| VIRTUAL/EUR |
0.6987 |
0.6643 |
0.6652 |
90 EUR |
| RE/EUR |
0.48082 |
0.4737 |
0.47888 |
84 EUR |
| MOODENG/USD |
0.04406 |
0.04222 |
0.04316 |
81 USD |
| TRAC/EUR |
0.3351 |
0.3143 |
0.3156 |
57 EUR |
| LMWR/USD |
0.0151 |
0.0142 |
0.0147 |
55 USD |
| WECAN/EUR |
0.00137 |
0.0012 |
0.00137 |
55 EUR |
| OP/EUR |
0.089921 |
0.089088 |
0.089336 |
53 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
50 EUR |
| WLD/EUR |
0.34136 |
0.34075 |
0.34115 |
43 EUR |
| XTZ/EUR |
0.1972 |
0.1981 |
0.19921 |
41 EUR |
| ZRX/EUR |
0.08232 |
0.08153 |
0.09467 |
41 EUR |
| POPCAT/EUR |
0.038 |
0.030005 |
0.038 |
26 EUR |
| SGD/USD |
0.78809 |
0.7864 |
0.78783 |
24 USD |
| FLOKI/EUR |
0.00002345 |
0.00002295 |
0.00002301 |
23 EUR |
| SKR/USD |
0.008012 |
0.008035 |
0.008056 |
23 USD |
| LMWR/EUR |
0.0123 |
0.0123 |
0.0126 |
22 EUR |
| SPK/EUR |
0.016539 |
0.016463 |
0.016522 |
21 EUR |
| SKR/EUR |
0.0069 |
0.006887 |
0.006916 |
20 EUR |
| WECAN/USD |
0.00142 |
0.0014 |
0.00142 |
20 USD |
| SNX/EUR |
0.19691 |
0.177 |
0.2168 |
20 EUR |
| S/USD |
0.028556 |
0.028297 |
0.028323 |
14 USD |
| AVNT/EUR |
0.08804 |
0.08953 |
0.09038 |
13 EUR |
| MANA/USD |
0.075018 |
0.07386 |
0.075499 |
13 USD |
| AUDIO/EUR |
0.01156 |
0.01025 |
0.01399 |
12 EUR |
| ETC/USD |
6.7965 |
6.6601 |
14.6358 |
11 USD |
| SUSHI/EUR |
0.16555 |
0.11189 |
0.18894 |
6 EUR |
| UMA/EUR |
0.3 |
0.3 |
0.34 |
4 EUR |
| XRP/BTC |
0.00001871 |
0.00001862 |
0.00001864 |
2 BTC |
| ETH/BTC |
0.03128075 |
0.03126314 |
0.03126996 |
2 BTC |
| LTC/BTC |
0.00064895 |
0.00064894 |
0.00064915 |
1 BTC |
| WOO/EUR |
0.00862 |
0.00913 |
0.01471 |
0 EUR |
| SKL/EUR |
0.003389 |
0.0033652 |
0.0033696 |
0 EUR |