- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68203 |
68209 |
68210 |
383856380 USD |
| ETH/USD |
2055.39 |
2055.46 |
2055.49 |
128639447 USD |
| XRP/USD |
1.43279 |
1.43299 |
1.43314 |
35989316 USD |
| SOL/USD |
88.188 |
88.231 |
88.241 |
33364322 USD |
| DOGE/USD |
0.1009 |
0.10096 |
0.101 |
14712086 USD |
| BTC/EUR |
57620 |
57725 |
57741 |
14389503 EUR |
| USDC/EUR |
0.84647 |
0.84643 |
0.84666 |
9458614 EUR |
| AVAX/USD |
9.49747 |
9.50003 |
9.50629 |
7102207 USD |
| XRP/EUR |
1.21336 |
1.21266 |
1.21325 |
5969829 EUR |
| BTC/USDC |
68000 |
68187 |
68225 |
5162488 USDC |
| ETH/EUR |
1737.27 |
1739.23 |
1740.43 |
5054745 EUR |
| ADA/USD |
0.29687 |
0.29685 |
0.29704 |
4509212 USD |
| USDT/USD |
1.0001 |
1.00003 |
1.0002 |
4390053 USD |
| BCH/USD |
497.89 |
498.21 |
498.28 |
3582483 USD |
| USDT/EUR |
0.84651 |
0.84652 |
0.84666 |
3366114 EUR |
| LTC/USD |
56.46 |
56.49 |
56.51 |
2837152 USD |
| AAVE/USD |
119 |
119.09 |
119.12 |
2407274 USD |
| XLM/USD |
0.16306 |
0.16311 |
0.16312 |
2315422 USD |
| PEPE/USD |
0.0000041 |
0.00000409 |
0.0000041 |
2058908 USD |
| UNI/USD |
4.04872 |
4.04981 |
4.05167 |
2058203 USD |
| SOL/EUR |
74.639 |
74.636 |
74.703 |
1822991 EUR |
| AVAX/EUR |
8.04506 |
8.03546 |
8.04608 |
1687602 EUR |
| ONDO/USD |
0.2749 |
0.2749 |
0.275 |
1678361 USD |
| USDC/USD |
0.99999 |
0.99988 |
1.00011 |
1670214 USD |
| BTC/USDT |
67838 |
68191 |
68229 |
1456581 USDT |
| DOT/USD |
1.653 |
1.657 |
1.66 |
1441255 USD |
| SUI/USD |
0.96 |
0.963 |
0.965 |
1419281 USD |
| EUR/USD |
1.18178 |
1.1812 |
1.18149 |
1223255 USD |
| PENGU/USD |
0.00717 |
0.007168 |
0.007172 |
1155263 USD |
| VIRTUAL/USD |
0.6947 |
0.695 |
0.6954 |
1033040 USD |
| ETH/USDC |
2049.78 |
2054.49 |
2055.9 |
1005094 USDC |
| TON/USD |
1.2878 |
1.29059 |
1.29218 |
886549 USD |
| HBAR/USD |
0.1013 |
0.10145 |
0.10151 |
817320 USD |
| LTC/EUR |
47.75 |
47.81 |
47.83 |
802782 EUR |
| LINK/USD |
9.24 |
9.24 |
9.25 |
749993 USD |
| ADA/EUR |
0.25154 |
0.25128 |
0.25146 |
721294 EUR |
| VIRTUAL/EUR |
0.5884 |
0.5883 |
0.5889 |
688422 EUR |
| ARB/USD |
0.0998 |
0.0998 |
0.0999 |
545056 USD |
| SHIB/USD |
0.00000621 |
0.0000062 |
0.00000622 |
535599 USD |
| BTC/GBP |
50160 |
50284 |
50312 |
520892 GBP |
| HYPE/USD |
27.922 |
27.996 |
28.012 |
504819 USD |
| BONK/USD |
0.0000064 |
0.00000642 |
0.00000643 |
445435 USD |
| LINK/EUR |
7.81 |
7.82 |
7.83 |
440490 EUR |
| XRP/RLUSD |
1.42637 |
1.43262 |
1.43346 |
439035 RLUSD |
| XPL/USD |
0.1021 |
0.10211 |
0.10216 |
433589 USD |
| WLFI/USD |
0.11508 |
0.11501 |
0.11514 |
427982 USD |
| SUI/EUR |
0.814 |
0.815 |
0.817 |
422717 EUR |
| ETH/USDT |
2045.82 |
2054.02 |
2056.38 |
408552 USDT |
| ETH/RLUSD |
2055.14 |
2054.54 |
2056.53 |
397289 RLUSD |
| ONDO/EUR |
0.2322 |
0.2325 |
0.2328 |
350343 EUR |
| BTC/RLUSD |
68008 |
68199 |
68236 |
343788 RLUSD |
| USDC/USDT |
0.99981 |
0.93001 |
27.99999 |
299979 USDT |
| ETH/GBP |
1513.42 |
1515.25 |
1516.77 |
296057 GBP |
| NEAR/USD |
1.168 |
1.158 |
1.161 |
289920 USD |
| UNI/EUR |
3.41736 |
3.42594 |
3.43031 |
264579 EUR |
| WIF/USD |
0.216 |
0.217 |
0.218 |
241393 USD |
| PEPE/EUR |
0.00000346 |
0.00000346 |
0.00000347 |
234758 EUR |
| DOGE/EUR |
0.08539 |
0.08541 |
0.08548 |
220981 EUR |
| XLM/EUR |
0.13775 |
0.13806 |
0.13815 |
220169 EUR |
| GBP/USD |
1.35561 |
1.35541 |
1.35594 |
211090 USD |
| CHZ/USD |
0.03477 |
0.03481 |
0.03501 |
191662 USD |
| TRUMP/USD |
3.52 |
3.51 |
3.52 |
191508 USD |
| INJ/USD |
3.252 |
3.248 |
3.25 |
190959 USD |
| BCH/EUR |
419.82 |
421.7 |
421.79 |
160702 EUR |
| BNB/USD |
627.345 |
627.289 |
627.744 |
159811 USD |
| OP/USD |
0.1248 |
0.125 |
0.1253 |
124259 USD |
| XRP/GBP |
1.05836 |
1.0563 |
1.05762 |
120924 GBP |
| DOT/EUR |
1.405 |
1.402 |
1.405 |
96287 EUR |
| XDC/USD |
0.034365 |
0.034284 |
0.034327 |
95826 USD |
| SHIB/EUR |
0.00000525 |
0.00000525 |
0.00000526 |
86869 EUR |
| CRV/USD |
0.25273 |
0.25352 |
0.25385 |
76269 USD |
| MEW/USD |
0.00062169 |
0.00062941 |
0.00062987 |
72699 USD |
| POL/USD |
0.11212 |
0.11358 |
0.11379 |
67422 USD |
| SYRUP/USD |
0.24278 |
0.24319 |
0.24414 |
66842 USD |
| POPCAT/USD |
0.0509 |
0.0508 |
0.051 |
66218 USD |
| GRT/USD |
0.0275 |
0.02755 |
0.02763 |
61128 USD |
| FET/EUR |
0.1413 |
0.14155 |
0.14174 |
60695 EUR |
| COMP/USD |
18.48 |
18.49 |
18.52 |
58219 USD |
| ENA/USD |
0.10901 |
0.10932 |
0.10954 |
57276 USD |
| HBAR/EUR |
0.08582 |
0.08579 |
0.08591 |
55301 EUR |
| AAVE/EUR |
100.71 |
100.58 |
100.93 |
51186 EUR |
| LDO/USD |
0.3277 |
0.3277 |
0.3288 |
50822 USD |
| ASTER/USD |
0.70349 |
0.70227 |
0.70349 |
49916 USD |
| FET/USD |
0.16718 |
0.16723 |
0.16745 |
45973 USD |
| AXS/USD |
1.37568 |
1.36284 |
1.36826 |
45915 USD |
| LIT/USD |
1.4716 |
1.4714 |
1.4748 |
43810 USD |
| ZORA/USD |
0.019544 |
0.01957 |
0.019584 |
43076 USD |
| ETC/USD |
9.1257 |
9.1485 |
9.1577 |
35123 USD |
| FLOKI/USD |
0.00003021 |
0.00003018 |
0.00003025 |
31483 USD |
| PNUT/USD |
0.04785 |
0.04775 |
0.04786 |
30743 USD |
| XRP/USDC |
1.432 |
1.4316 |
1.4357 |
28232 USDC |
| SEI/EUR |
0.0605 |
0.0601 |
0.0605 |
25325 EUR |
| FARTCOIN/USD |
0.1636 |
0.1665 |
0.1676 |
25031 USD |
| SEI/USD |
0.072 |
0.0712 |
0.0714 |
23794 USD |
| XRP/USDT |
1.43033 |
1.4315 |
1.43393 |
23392 USDT |
| XCN/USD |
0.004943 |
0.004965 |
0.004971 |
18769 USD |
| WIF/EUR |
0.183 |
0.183 |
0.185 |
17507 EUR |
| ALGO/USD |
0.09059 |
0.09049 |
0.09102 |
16172 USD |
| SAND/USD |
0.08745 |
0.08674 |
0.08745 |
14640 USD |
| XDC/EUR |
0.029098 |
0.029025 |
0.029076 |
13083 EUR |
| RLUSD/EUR |
0.84645 |
0.84628 |
0.84645 |
12340 EUR |
| AXS/EUR |
1.20327 |
1.08421 |
1.29847 |
8081 EUR |
| POL/EUR |
0.0948 |
0.09609 |
0.09634 |
6712 EUR |
| OP/EUR |
0.1093 |
0.1057 |
0.1061 |
6166 EUR |
| ICP/USD |
2.582 |
2.412 |
2.419 |
6119 USD |
| WECAN/USD |
0.00129 |
0.00128 |
0.00129 |
6086 USD |
| MOODENG/USD |
0.05245 |
0.05314 |
0.17971 |
5831 USD |
| WECAN/EUR |
0.00101 |
0.00102 |
0.00117 |
5553 EUR |
| AVNT/USD |
0.18249 |
0.18099 |
0.18133 |
5359 USD |
| TRAC/USD |
0.3424 |
0.3334 |
0.3349 |
5167 USD |
| PENGU/EUR |
0.006175 |
0.006062 |
0.006076 |
4840 EUR |
| BNB/EUR |
512.444 |
530.624 |
531.758 |
4571 EUR |
| AVNT/EUR |
0.15416 |
0.15288 |
0.15323 |
4541 EUR |
| JUP/USD |
0.16 |
0.161 |
0.163 |
4326 USD |
| RNDR/USD |
1.509 |
1.474 |
1.484 |
4017 USD |
| CHZ/EUR |
0.02949 |
0.02953 |
0.02963 |
3887 EUR |
| SOL/USDC |
89.536 |
87.987 |
88.373 |
2799 USDC |
| ENA/EUR |
0.0888 |
0.09253 |
0.09274 |
2776 EUR |
| COREUM/EUR |
0.0297 |
0.03018 |
0.03034 |
2676 EUR |
| FTM/EUR |
0.03799 |
0.03801 |
0.04095 |
2610 EUR |
| FLR/EUR |
0.008 |
0.00815 |
0.00826 |
2591 EUR |
| HYPE/EUR |
23.408 |
23.638 |
23.72 |
2571 EUR |
| SAND/EUR |
0.06701 |
0.06702 |
0.08 |
1969 EUR |
| NEAR/EUR |
1.006 |
0.979 |
1.004 |
1941 EUR |
| MELANIA/USD |
0.116 |
0.114 |
0.115 |
1901 USD |
| MKR/USD |
1574.98 |
1005.12 |
1696.99 |
1780 USD |
| COREUM/USD |
0.0351 |
0.03565 |
0.03583 |
1686 USD |
| RLUSD/USD |
0.99994 |
0.99985 |
0.99994 |
1649 USD |
| PYTH/USD |
0.054 |
0.053 |
0.054 |
1607 USD |
| LRC/USD |
0.0353 |
0.033 |
0.0351 |
1548 USD |
| CRV/EUR |
0.22222 |
0.21458 |
0.21486 |
1451 EUR |
| TRUF/USD |
0.00377 |
0.00383 |
0.00385 |
1410 USD |
| GALA/USD |
0.00385 |
0.00381 |
0.004 |
1384 USD |
| FLR/USD |
0.00985 |
0.00963 |
0.00976 |
1360 USD |
| MOG/USD |
0.00000017 |
0.00000017 |
0.00000018 |
1336 USD |
| ARB/EUR |
0.0811 |
0.0843 |
0.0846 |
1153 EUR |
| YFI/EUR |
2350 |
2035.76 |
2445.11 |
1089 EUR |
| ZRX/USD |
0.11259 |
0.11295 |
0.1154 |
1024 USD |
| CTSI/USD |
0.0249 |
0.0247 |
0.0249 |
1001 USD |
| BAT/EUR |
0.10365 |
0.10239 |
0.11232 |
992 EUR |
| LDO/EUR |
0.2821 |
0.2769 |
0.2782 |
990 EUR |
| SKL/USD |
0.00665 |
0.00681 |
0.00684 |
950 USD |
| STORJ/USD |
0.09738 |
0.09541 |
0.12525 |
949 USD |
| ALGO/EUR |
0.08 |
0.07372 |
0.08152 |
918 EUR |
| TON/EUR |
1.07984 |
1.09012 |
1.09371 |
878 EUR |
| PYTH/EUR |
0.048 |
0.045 |
0.046 |
845 EUR |
| TRUF/EUR |
0.00338 |
0.00324 |
0.00326 |
828 EUR |
| LMWR/EUR |
0.0234 |
0.023 |
0.0232 |
806 EUR |
| WOO/USD |
0.01773 |
0.01724 |
0.01741 |
783 USD |
| BAT/USD |
0.12474 |
0.12058 |
0.13991 |
772 USD |
| CSPR/USD |
0.00325 |
0.00324 |
0.00325 |
701 USD |
| GALA/EUR |
0.00345 |
0.00321 |
0.00349 |
698 EUR |
| MKR/EUR |
1322 |
1150 |
1370.1 |
692 EUR |
| ICP/EUR |
2.021 |
2.041 |
2.058 |
509 EUR |
| ZRX/EUR |
0.08819 |
0.09664 |
0.10878 |
434 EUR |
| LRC/EUR |
0.0301 |
0.0286 |
0.0368 |
423 EUR |
| GRT/EUR |
0.02363 |
0.02107 |
0.02338 |
408 EUR |
| IMX/EUR |
0.15 |
0.14 |
0.16 |
406 EUR |
| ENJ/EUR |
0.01899 |
0.01648 |
0.01999 |
346 EUR |
| FIGHT/USD |
0.007223 |
0.00743 |
0.007438 |
303 USD |
| ZORA/EUR |
0.016541 |
0.01655 |
0.016597 |
288 EUR |
| FIGHT/EUR |
0.006145 |
0.006299 |
0.006348 |
261 EUR |
| YFI/USD |
2860 |
2414.16 |
2999.97 |
261 USD |
| SYRUP/EUR |
0.2149 |
0.15008 |
0.21497 |
215 EUR |
| SMT/EUR |
0.05 |
0.05 |
0.052 |
210 EUR |
| TAI/USD |
0.01315 |
0.01382 |
0.01389 |
183 USD |
| CTX/EUR |
0.4916 |
0.493 |
0.4946 |
172 EUR |
| TRUMP/EUR |
2.98 |
2.96 |
2.98 |
170 EUR |
| SKL/EUR |
0.00565 |
0.00577 |
0.00579 |
162 EUR |
| MON/USD |
0.021494 |
0.022106 |
0.022123 |
155 USD |
| FLOKI/EUR |
0.00002697 |
0.00002546 |
0.00002576 |
153 EUR |
| EURC/EUR |
1.0001 |
1.0001 |
1.0005 |
152 EUR |
| S/USD |
0.042088 |
0.04246 |
0.042506 |
140 USD |
| PERP/EUR |
0.015 |
0.015 |
0.016 |
115 EUR |
| CSPR/EUR |
0.00265 |
0.00273 |
0.00276 |
112 EUR |
| SPK/USD |
0.020746 |
0.021222 |
0.021234 |
105 USD |
| ENS/USD |
6 |
5 |
25 |
102 USD |
| SPK/EUR |
0.017479 |
0.017962 |
0.017973 |
89 EUR |
| APE/USD |
0.11 |
0.1 |
0.11 |
88 USD |
| TRAC/EUR |
0.2816 |
0.2822 |
0.2835 |
83 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
80 EUR |
| XPL/EUR |
0.09637 |
0.08608 |
0.08661 |
72 EUR |
| PNUT/EUR |
0.04232 |
0.04035 |
0.04065 |
66 EUR |
| BONK/EUR |
0.00000506 |
0.00000543 |
0.00000545 |
61 EUR |
| AMP/USD |
0.00127 |
0.00126 |
0.00179 |
51 USD |
| LINK/GBP |
6.96 |
6.8 |
6.83 |
50 GBP |
| S/EUR |
0.034116 |
0.035897 |
0.036 |
45 EUR |
| JUP/EUR |
0.142 |
0.136 |
0.138 |
35 EUR |
| MOG/EUR |
0.00000015 |
0.00000014 |
0.00000015 |
29 EUR |
| TAO/USD |
188.18 |
184.59 |
0 |
20 USD |
| SMT/USD |
0.0478 |
0.0157 |
0.0867 |
18 USD |
| ETH/BTC |
0.03014571 |
0.0301322 |
0.03013987 |
17 BTC |
| EURC/USDC |
1.1775 |
1.1798 |
1.183 |
17 USDC |
| COMP/EUR |
16.08 |
15.63 |
15.82 |
16 EUR |
| 1INCH/USD |
0.08 |
0.07 |
0.11 |
16 USD |
| POPCAT/EUR |
0.0431 |
0.043 |
0.0431 |
15 EUR |
| ENJ/USD |
0.024 |
0.02215 |
0.02799 |
13 USD |
| LMWR/USD |
0.0287 |
0.027 |
0.0276 |
12 USD |
| ATOM/USD |
2.0714 |
1.9478 |
1.96 |
10 USD |
| EURCV/USDC |
1.1821 |
1.1808 |
1.1822 |
10 USDC |
| UMA/EUR |
0.5 |
0.44 |
0.49 |
10 EUR |
| INJ/EUR |
3.487 |
2.501 |
3.487 |
10 EUR |
| XLM/GBP |
0.13191 |
0.11689 |
0.12998 |
10 GBP |
| XRP/BTC |
0.00002088 |
0.000021 |
0.00002102 |
6 BTC |
| LTC/BTC |
0.00082747 |
0.00082713 |
0.00082869 |
3 BTC |
| MELANIA/EUR |
0.099 |
0.096 |
0.097 |
2 EUR |
| WOO/EUR |
0.01466 |
0.01462 |
0.01473 |
0 EUR |