- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84804.48 |
84804.48 |
84804.49 |
42995947 USD |
| XRP/USD |
1.48732 |
1.48749 |
1.4875 |
12090705 USD |
| USDT/USD |
0.99985 |
0.9998 |
0.99984 |
8324335 USD |
| SOL/USD |
119.712 |
119.721 |
119.722 |
8076317 USD |
| QNT/USD |
253.17 |
253.466 |
253.559 |
7866341 USD |
| ETH/USD |
2681.51 |
2681.5 |
2681.51 |
5890653 USD |
| DOGE/USD |
0.09311 |
0.0931 |
0.093101 |
5059525 USD |
| LTC/USD |
68.874 |
68.851 |
68.873 |
3937294 USD |
| CASHCAT/USD |
0.157407 |
0.157249 |
0.157341 |
3589028 USD |
| NEAR/USD |
4.72687 |
4.71848 |
4.72224 |
2624805 USD |
| UNI/USD |
8.97414 |
8.97265 |
8.973 |
2557013 USD |
| HYPE/USD |
88.786 |
88.83 |
88.848 |
2433190 USD |
| BTC/EUR |
75457.85 |
75454.25 |
75457.22 |
2363569 EUR |
| SUI/USD |
1.17045 |
1.1702 |
1.17068 |
2075161 USD |
| ONDO/USD |
0.49153 |
0.4917 |
0.4918 |
1884137 USD |
| ADA/USD |
0.24507 |
0.24497 |
0.24505 |
1835954 USD |
| LINK/USD |
13.9427 |
13.9334 |
13.9369 |
1525534 USD |
| AAVE/USD |
179.449 |
179.569 |
179.621 |
1445199 USD |
| ZEC/USD |
1313.37 |
1312.86 |
1313 |
1422734 USD |
| ENA/USD |
0.23735 |
0.23713 |
0.23718 |
1351102 USD |
| XLM/USD |
0.215362 |
0.215243 |
0.21532 |
1338102 USD |
| USDT/EUR |
0.88972 |
0.88974 |
0.88978 |
1177004 EUR |
| TRUMP/USD |
2.0454 |
2.0436 |
2.0446 |
1049875 USD |
| ZRO/USD |
2.086 |
2.0855 |
2.0876 |
1037289 USD |
| XRP/EUR |
1.32341 |
1.32368 |
1.3237 |
1017929 EUR |
| USDC/EUR |
0.88988 |
0.88979 |
0.88988 |
957218 EUR |
| LIT/USD |
3.5352 |
3.5374 |
3.5399 |
947827 USD |
| WLD/USD |
0.59029 |
0.58938 |
0.59009 |
866019 USD |
| PENGU/USD |
0.0092096 |
0.0092055 |
0.0092108 |
828561 USD |
| AVAX/USD |
11.1163 |
11.115 |
11.1163 |
816804 USD |
| HBAR/USD |
0.10232 |
0.10231 |
0.102348 |
765471 USD |
| ARB/USD |
0.199735 |
0.199702 |
0.199813 |
758900 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
693221 USD |
| BCH/USD |
314.8 |
314.51 |
314.6 |
678736 USD |
| ETH/EUR |
2386.18 |
2386.04 |
2386.05 |
664746 EUR |
| BONK/USD |
0.0000038 |
0.0000038 |
0.00000381 |
653045 USD |
| SOL/EUR |
106.532 |
106.538 |
106.539 |
612581 EUR |
| PEPE/USD |
0.00000432 |
0.00000431 |
0.00000432 |
563154 USD |
| MEGA/USD |
0.04926 |
0.04929 |
0.04932 |
448235 USD |
| USDC/USD |
0.99998 |
0.99988 |
0.99998 |
438799 USD |
| WIF/USD |
0.2547 |
0.25466 |
0.25484 |
395776 USD |
| PNUT/USD |
0.05386 |
0.05372 |
0.05377 |
380560 USD |
| CRV/USD |
0.38069 |
0.3808 |
0.38123 |
357666 USD |
| DOT/USD |
1.19137 |
1.18807 |
1.18915 |
337717 USD |
| VVV/USD |
28.0035 |
27.9393 |
27.9552 |
330132 USD |
| UNI/EUR |
8.11755 |
7.98073 |
7.99229 |
300266 EUR |
| SHIB/USD |
0.00000574 |
0.00000575 |
0.00000576 |
299689 USD |
| COMP/USD |
25.34 |
25.31 |
25.34 |
297084 USD |
| QNT/EUR |
225.547 |
225.572 |
225.861 |
279122 EUR |
| XPL/USD |
0.095593 |
0.095584 |
0.095627 |
273268 USD |
| DOGE/EUR |
0.082882 |
0.082842 |
0.082845 |
256282 EUR |
| ADA/EUR |
0.21817 |
0.21802 |
0.21807 |
221299 EUR |
| SYRUP/USD |
0.2554 |
0.25431 |
0.25482 |
196432 USD |
| AVAX/EUR |
9.9 |
9.8913 |
9.8916 |
184138 EUR |
| MEW/USD |
0.00054085 |
0.00054075 |
0.00054108 |
183557 USD |
| LINK/EUR |
12.3999 |
12.3971 |
12.4057 |
179525 EUR |
| XRP/GBP |
1.12479 |
1.1245 |
1.12484 |
169601 GBP |
| PYTH/USD |
0.0781 |
0.078 |
0.078139 |
169036 USD |
| BCH/EUR |
280.03 |
279.93 |
280 |
150311 EUR |
| OP/USD |
0.134069 |
0.134016 |
0.134084 |
148686 USD |
| WLFI/USD |
0.05456 |
0.05455 |
0.05458 |
145275 USD |
| BTC/USDC |
84821.93 |
84779.04 |
84815.25 |
141387 USDC |
| AERO/USD |
0.82226 |
0.82165 |
0.82198 |
136192 USD |
| JTO/USD |
0.57384 |
0.57362 |
0.57433 |
129862 USD |
| LDO/USD |
0.4598 |
0.4594 |
0.4598 |
124907 USD |
| XRP/USDT |
1.49237 |
1.4875 |
1.48804 |
123042 USDT |
| HYPE/EUR |
79.432 |
79.036 |
79.083 |
121325 EUR |
| LTC/EUR |
61.275 |
61.274 |
61.288 |
116942 EUR |
| FET/USD |
0.22602 |
0.226 |
0.22625 |
116421 USD |
| TAO/USD |
294.17 |
294.73 |
294.95 |
115035 USD |
| CHZ/USD |
0.0173 |
0.01722 |
0.01725 |
114963 USD |
| RE/USD |
0.50016 |
0.50015 |
0.50022 |
111374 USD |
| BILL/USD |
0.011009 |
0.010973 |
0.011009 |
101786 USD |
| GRT/USD |
0.02803 |
0.02801 |
0.02806 |
90775 USD |
| POPCAT/USD |
0.053365 |
0.053337 |
0.05341 |
90261 USD |
| BTC/GBP |
64252.59 |
64095.26 |
64122.52 |
86663 GBP |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9999 |
80132 EUR |
| ZORA/USD |
0.007746 |
0.007748 |
0.007756 |
77154 USD |
| ETH/USDC |
2687.39 |
2680.88 |
2682.06 |
76667 USDC |
| ETH/GBP |
2028.27 |
2026.39 |
2027.54 |
74952 GBP |
| EUR/USD |
1.12368 |
1.12368 |
1.12377 |
73611 USD |
| MORPHO/USD |
2.7397 |
2.7359 |
2.736 |
71244 USD |
| XDC/USD |
0.033059 |
0.032979 |
0.033035 |
70402 USD |
| CHIP/USD |
0.043696 |
0.04349 |
0.043569 |
70218 USD |
| SUI/EUR |
1.04225 |
1.04121 |
1.0418 |
69648 EUR |
| LDO/EUR |
0.4111 |
0.4088 |
0.4092 |
69244 EUR |
| EURC/EUR |
0.9973 |
0.99 |
0.9973 |
68687 EUR |
| INJ/USD |
7.5909 |
7.5984 |
7.6013 |
66611 USD |
| ORCA/USD |
1.77092 |
1.77206 |
1.79648 |
59603 USD |
| HBAR/EUR |
0.090998 |
0.091039 |
0.091083 |
56001 EUR |
| XRP/USDC |
1.488 |
1.4873 |
1.4879 |
54202 USDC |
| ALGO/USD |
0.13081 |
0.13074 |
0.13091 |
52595 USD |
| NEAR/EUR |
4.10207 |
4.19577 |
4.28433 |
52488 EUR |
| BTC/USDT |
84798.58 |
84793.85 |
84812.81 |
51837 USDT |
| BNB/USD |
790.169 |
789.07 |
789.401 |
50748 USD |
| SEI/USD |
0.070481 |
0.07048 |
0.070533 |
50584 USD |
| XLM/EUR |
0.192144 |
0.19144 |
0.1916 |
44960 EUR |
| XRP/RLUSD |
1.4927 |
1.48708 |
1.48784 |
43636 RLUSD |
| ICP/USD |
3.284 |
3.295 |
3.3 |
41342 USD |
| SAND/EUR |
0.067 |
0.06115 |
0.06628 |
38928 EUR |
| TRUMP/EUR |
1.8253 |
1.8187 |
1.8193 |
35913 EUR |
| CHZ/EUR |
0.01549 |
0.01533 |
0.01535 |
34234 EUR |
| PAXG/USD |
4145.37 |
4146.51 |
4147.76 |
33147 USD |
| WLD/EUR |
0.52754 |
0.52446 |
0.5251 |
29529 EUR |
| SAND/USD |
0.07437 |
0.07368 |
0.0744 |
29184 USD |
| ASTER/USD |
0.71275 |
0.71229 |
0.71259 |
28142 USD |
| FLOKI/USD |
0.00002744 |
0.00002742 |
0.00002744 |
26553 USD |
| ZORA/EUR |
0.006895 |
0.006896 |
0.006902 |
25008 EUR |
| ICP/EUR |
2.934 |
2.931 |
2.934 |
23789 EUR |
| TON/USD |
1.51672 |
1.51086 |
1.51171 |
23147 USD |
| POL/USD |
0.10922 |
0.10912 |
0.10921 |
23051 USD |
| ETH/EURC |
2381.25 |
2369.24 |
2393.58 |
21009 EURC |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
20413 USD |
| PEPE/EUR |
0.00000383 |
0.00000383 |
0.00000384 |
20400 EUR |
| ARB/EUR |
0.177749 |
0.17771 |
0.177825 |
19983 EUR |
| AAVE/EUR |
159.279 |
159.691 |
159.831 |
19285 EUR |
| SOL/USDC |
119.741 |
119.696 |
119.758 |
16713 USDC |
| CRV/EUR |
0.33541 |
0.33855 |
0.33959 |
16497 EUR |
| GBP/USD |
1.32177 |
1.32251 |
1.32269 |
16481 USD |
| XDC/EUR |
0.02912 |
0.02934 |
0.029413 |
15853 EUR |
| FLR/USD |
0.0072033 |
0.0071436 |
0.0071607 |
15325 USD |
| DOT/EUR |
1.06395 |
1.05697 |
1.0584 |
14867 EUR |
| GRT/EUR |
0.025 |
0.02492 |
0.02496 |
14412 EUR |
| MEGA/EUR |
0.04399 |
0.04371 |
0.04415 |
13977 EUR |
| CASHCAT/EUR |
0.141005 |
0.139741 |
0.140016 |
13689 EUR |
| ALGO/EUR |
0.11632 |
0.11629 |
0.11655 |
12690 EUR |
| POL/EUR |
0.09755 |
0.09708 |
0.09724 |
12292 EUR |
| ONDO/EUR |
0.43701 |
0.43623 |
0.4411 |
11816 EUR |
| SGD/USD |
0.78272 |
0.78087 |
0 |
10041 USD |
| ETH/USDT |
2682.8 |
2681.26 |
2682.55 |
9793 USDT |
| XTZ/USD |
0.3149 |
0.31489 |
0.3158 |
9225 USD |
| LINK/GBP |
10.52 |
10.53 |
10.54 |
9200 GBP |
| SHIB/EUR |
0.00000511 |
0.00000511 |
0.00000513 |
8510 EUR |
| FET/EUR |
0.20323 |
0.20107 |
0.20132 |
7621 EUR |
| FLR/EUR |
0.0063512 |
0.006358 |
0.0063716 |
7558 EUR |
| PYTH/EUR |
0.070713 |
0.069296 |
0.06954 |
7228 EUR |
| MNT/USD |
0.6404 |
0.6401 |
0.6404 |
6868 USD |
| EURCV/USDT |
1.1243 |
1.1241 |
1.1242 |
4501 USDT |
| USDC/USDT |
1.00016 |
1.00006 |
1.00025 |
4001 USDT |
| ETH/RLUSD |
2685.4 |
2680.56 |
2682.22 |
3689 RLUSD |
| AXS/USD |
1.20471 |
1.19618 |
1.19878 |
3456 USD |
| TRX/EUR |
0.29893 |
0.29868 |
0.29892 |
3122 EUR |
| AXS/EUR |
1.08933 |
1.03004 |
1.08931 |
3076 EUR |
| BAT/USD |
0.09474 |
0.09432 |
0.09473 |
2797 USD |
| BTC/RLUSD |
84590.96 |
84767.55 |
84817.6 |
2738 RLUSD |
| JUP/USD |
0.327233 |
0.328871 |
0.329269 |
2590 USD |
| AVNT/USD |
0.12807 |
0.12695 |
0.12715 |
2486 USD |
| WIF/EUR |
0.22588 |
0.226571 |
0.226809 |
2312 EUR |
| BAT/EUR |
0.08667 |
0.08395 |
0.08445 |
2136 EUR |
| JUP/EUR |
0.292498 |
0.292657 |
0.292995 |
2121 EUR |
| TRX/USD |
0.33591 |
0.33564 |
0.33604 |
1822 USD |
| TRAC/EUR |
0.4296 |
0.3874 |
0.3887 |
1682 EUR |
| TAO/EUR |
260.37 |
262.11 |
262.43 |
1650 EUR |
| RLUSD/EUR |
0.88904 |
0.88904 |
0.88905 |
1504 EUR |
| CC/USD |
0.12152 |
0.12164 |
0.12184 |
1360 USD |
| PNUT/EUR |
0.04717 |
0.04772 |
0.04795 |
1074 EUR |
| OP/EUR |
0.120355 |
0.119132 |
0.119436 |
945 EUR |
| AVNT/EUR |
0.10909 |
0.11234 |
0.11257 |
879 EUR |
| ZRX/USD |
0.12017 |
0.12297 |
0.12646 |
837 USD |
| ENA/EUR |
0.21151 |
0.21087 |
0.2111 |
810 EUR |
| MANA/USD |
0.105218 |
0.103321 |
0.105557 |
774 USD |
| MORPHO/EUR |
2.4365 |
2.4308 |
2.4346 |
662 EUR |
| INJ/EUR |
6.5487 |
6.7066 |
6.7953 |
662 EUR |
| W/USD |
0.01331 |
0.013688 |
0.013733 |
606 USD |
| MEW/EUR |
0.0004792 |
0.00048128 |
0.00048149 |
548 EUR |
| SEI/EUR |
0.063739 |
0.062608 |
0.062888 |
540 EUR |
| JTO/EUR |
0.50538 |
0.51046 |
0.51114 |
533 EUR |
| RLUSD/USDT |
1.00021 |
1.00018 |
1.00025 |
500 USDT |
| VIRTUAL/USD |
0.77 |
0.79 |
0.8696 |
458 USD |
| COMP/EUR |
22.22 |
22.48 |
22.6 |
416 EUR |
| ZRO/EUR |
1.74 |
1.8524 |
1.8612 |
407 EUR |
| VIRTUAL/EUR |
0.6771 |
0.6895 |
0.711 |
403 EUR |
| RE/EUR |
0.45018 |
0.4393 |
0.44491 |
378 EUR |
| SNX/EUR |
0.21572 |
0.22049 |
0.24667 |
360 EUR |
| PENGU/EUR |
0.0080854 |
0.0081743 |
0.0082245 |
314 EUR |
| TRAC/USD |
0.4451 |
0.4589 |
0.4624 |
267 USD |
| SYRUP/EUR |
0.21 |
0.2157 |
0.22635 |
196 EUR |
| XTZ/EUR |
0.28801 |
0.27806 |
0.27976 |
158 EUR |
| BNB/EUR |
702.255 |
683.815 |
996.93 |
157 EUR |
| STRK/EUR |
0.036 |
0.037257 |
0.074572 |
136 EUR |
| FLOKI/EUR |
0.00002416 |
0.00002437 |
0.00002443 |
135 EUR |
| XCN/USD |
0.004986 |
0.004242 |
0.004987 |
116 USD |
| APE/USD |
0.180149 |
0.158392 |
0.189455 |
114 USD |
| AERO/EUR |
0.75 |
0.72396 |
0.91322 |
100 EUR |
| TON/EUR |
1.32933 |
1.34703 |
1.34803 |
99 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
96 EUR |
| XPL/EUR |
0.082922 |
0.082583 |
0.089521 |
93 EUR |
| MANA/EUR |
0.092152 |
0.06707 |
0.101347 |
79 EUR |
| FIGHT/EUR |
0.003501 |
0.0035 |
0 |
73 EUR |
| CC/EUR |
0.10687 |
0.10854 |
0.10904 |
65 EUR |
| WECAN/EUR |
0.00141 |
0.00135 |
0.00141 |
58 EUR |
| MOODENG/USD |
0.04703 |
0.04582 |
0.04672 |
55 USD |
| S/EUR |
0.034661 |
0.035083 |
0.035168 |
55 EUR |
| MOODENG/EUR |
0.042 |
0.042 |
0.04988 |
49 EUR |
| FIGHT/USD |
0.0038 |
0.0039 |
0.004499 |
46 USD |
| BONK/EUR |
0.00000341 |
0.00000335 |
0.00000341 |
40 EUR |
| W/EUR |
0.012372 |
0.012125 |
0.012153 |
39 EUR |
| FARTCOIN/USD |
0.169873 |
0.177902 |
0.178369 |
27 USD |
| VVV/EUR |
24.7708 |
24.8092 |
24.9291 |
24 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
23 USD |
| IMX/EUR |
0.18 |
0.148203 |
0.18 |
21 EUR |
| SKR/EUR |
0.015308 |
0.015137 |
0.015218 |
17 EUR |
| WECAN/USD |
0.00154 |
0.00154 |
0.00157 |
16 USD |
| MON/USD |
0.034521 |
0.031788 |
0.031824 |
15 USD |
| SKR/USD |
0.017067 |
0.017366 |
0.017447 |
11 USD |
| APE/EUR |
0.143685 |
0.144001 |
0.17 |
9 EUR |
| ETH/BTC |
0.03161773 |
0.03161529 |
0.03162382 |
2 BTC |
| XRP/BTC |
0.00001757 |
0.00001753 |
0.00001755 |
1 BTC |
| BIO/EUR |
0.027 |
0.027275 |
0.02758 |
0 EUR |
| LTC/BTC |
0.00081424 |
0.00081169 |
0.00081253 |
0 BTC |
| ZRX/EUR |
0.107 |
0.09422 |
0.11887 |
0 EUR |