- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
95717 |
95716 |
95717 |
269425033 USD |
| ETH/USD |
3321.43 |
3321.42 |
3321.43 |
42138985 USD |
| XRP/USD |
2.07798 |
2.07818 |
2.07819 |
30771002 USD |
| SOL/USD |
142.59 |
142.547 |
142.548 |
20788104 USD |
| USDT/USD |
0.9997 |
0.9997 |
0.99972 |
20017367 USD |
| DOGE/USD |
0.1401 |
0.14009 |
0.1401 |
17952098 USD |
| BTC/EUR |
82479 |
82466 |
82469 |
9043163 EUR |
| LTC/USD |
72.27 |
72.22 |
72.23 |
5479824 USD |
| USDC/EUR |
0.86136 |
0.86126 |
0.86143 |
5332143 EUR |
| ADA/USD |
0.39329 |
0.3932 |
0.3933 |
4466460 USD |
| XLM/USD |
0.22841 |
0.22847 |
0.22848 |
4220975 USD |
| BCH/USD |
590.55 |
590.36 |
590.37 |
3983908 USD |
| AVAX/USD |
13.79542 |
13.793 |
13.79761 |
3561584 USD |
| XRP/EUR |
1.7903 |
1.79042 |
1.79069 |
2831910 EUR |
| BTC/USDT |
95694 |
95743 |
95744 |
2803051 USDT |
| USDT/EUR |
0.86131 |
0.86134 |
0.86139 |
2636710 EUR |
| SUI/USD |
1.781 |
1.78 |
1.781 |
2552113 USD |
| BTC/USDC |
95693 |
95695 |
95761 |
2385604 USDC |
| ETH/EUR |
2860.48 |
2861.1 |
2861.45 |
2175333 EUR |
| EUR/USD |
1.16068 |
1.16057 |
1.16082 |
1955061 USD |
| LINK/USD |
13.81 |
13.8 |
13.81 |
1953075 USD |
| LTC/EUR |
62.31 |
62.22 |
62.26 |
1705201 EUR |
| BTC/GBP |
71479 |
71533 |
71573 |
1564613 GBP |
| PEPE/USD |
0.0000059 |
0.0000059 |
0.00000591 |
1509679 USD |
| XPL/USD |
0.14434 |
0.14432 |
0.14433 |
1364650 USD |
| UNI/USD |
5.33907 |
5.34294 |
5.34576 |
1295027 USD |
| HBAR/USD |
0.1183 |
0.11837 |
0.1184 |
1277265 USD |
| SOL/EUR |
122.839 |
122.788 |
122.838 |
1236161 EUR |
| AVAX/EUR |
11.8959 |
11.88429 |
11.89012 |
1209594 EUR |
| PENGU/USD |
0.012126 |
0.012126 |
0.012137 |
1209422 USD |
| ETH/GBP |
2480.56 |
2481.57 |
2482.25 |
1106059 GBP |
| HYPE/USD |
24.786 |
24.779 |
24.793 |
1087935 USD |
| XRP/USDC |
2.0781 |
2.0772 |
2.0828 |
1048652 USDC |
| USDC/USD |
0.99979 |
0.99969 |
0.9997 |
1018183 USD |
| AAVE/USD |
171.98 |
171.91 |
172.05 |
843790 USD |
| RLUSD/USDT |
1.00016 |
1.00003 |
1.00006 |
762026 USDT |
| ETH/USDC |
3323.41 |
3321.25 |
3322.68 |
697652 USDC |
| SHIB/USD |
0.00000842 |
0.00000843 |
0.00000844 |
652780 USD |
| BONK/USD |
0.0000106 |
0.0000106 |
0.00001061 |
603654 USD |
| ONDO/USD |
0.3823 |
0.382 |
0.3821 |
547379 USD |
| ADA/EUR |
0.3392 |
0.33884 |
0.33894 |
394743 EUR |
| GBP/USD |
1.33845 |
1.33785 |
1.33829 |
385681 USD |
| LINK/EUR |
11.9 |
11.89 |
11.9 |
377729 EUR |
| XRP/RLUSD |
2.06467 |
2.07827 |
2.07944 |
376762 RLUSD |
| RLUSD/EUR |
0.86115 |
0.86121 |
0.86144 |
335066 EUR |
| MOODENG/USD |
0.07744 |
0.07757 |
0.07766 |
332634 USD |
| TRUMP/USD |
5.37 |
5.37 |
5.38 |
315501 USD |
| DOT/USD |
2.122 |
2.116 |
2.12 |
298242 USD |
| ETH/RLUSD |
3286.36 |
3321.38 |
3322.88 |
280352 RLUSD |
| BTC/RLUSD |
95461 |
95709 |
95777 |
257610 RLUSD |
| ARB/USD |
0.2102 |
0.2097 |
0.2099 |
240594 USD |
| WIF/USD |
0.386 |
0.385 |
0.386 |
237643 USD |
| CHZ/USD |
0.05796 |
0.05768 |
0.058 |
229674 USD |
| DOGE/EUR |
0.12053 |
0.12071 |
0.12074 |
228538 EUR |
| XLM/EUR |
0.19687 |
0.19679 |
0.1969 |
205277 EUR |
| BCH/EUR |
510.61 |
508.28 |
508.64 |
197692 EUR |
| POPCAT/USD |
0.0941 |
0.094 |
0.0941 |
191070 USD |
| XDC/USD |
0.044035 |
0.044033 |
0.044086 |
187507 USD |
| TON/USD |
1.66609 |
1.67207 |
1.67377 |
159082 USD |
| ONDO/EUR |
0.3294 |
0.3291 |
0.3294 |
150858 EUR |
| PEPE/EUR |
0.00000509 |
0.00000508 |
0.0000051 |
130540 EUR |
| ETH/USDT |
3315.49 |
3321.86 |
3323.39 |
122603 USDT |
| FET/USD |
0.27863 |
0.27876 |
0.27906 |
110793 USD |
| XRP/GBP |
1.55469 |
1.55258 |
1.55332 |
109545 GBP |
| CRV/USD |
0.43665 |
0.43533 |
0.43574 |
97297 USD |
| FARTCOIN/USD |
0.3698 |
0.3722 |
0.3739 |
87637 USD |
| SHIB/EUR |
0.00000726 |
0.00000726 |
0.00000728 |
85688 EUR |
| HBAR/EUR |
0.1012 |
0.10193 |
0.10204 |
83837 EUR |
| SEI/USD |
0.1207 |
0.1209 |
0.1211 |
73636 USD |
| NEAR/USD |
1.723 |
1.721 |
1.724 |
73529 USD |
| POL/USD |
0.14953 |
0.14949 |
0.14967 |
70515 USD |
| MEW/USD |
0.00098729 |
0.00098683 |
0.00098724 |
67348 USD |
| OP/USD |
0.3412 |
0.3409 |
0.3413 |
64467 USD |
| SUI/EUR |
1.533 |
1.531 |
1.535 |
63001 EUR |
| UNI/EUR |
4.58612 |
4.60569 |
4.61006 |
52660 EUR |
| FET/EUR |
0.23789 |
0.24015 |
0.24049 |
52171 EUR |
| GRT/USD |
0.04038 |
0.04087 |
0.07085 |
41462 USD |
| PNUT/USD |
0.08303 |
0.08303 |
0.08315 |
41210 USD |
| LMWR/USD |
0.0446 |
0.0445 |
0.0451 |
40099 USD |
| AAVE/EUR |
147.79 |
147.81 |
148.32 |
35041 EUR |
| INJ/USD |
5.176 |
5.179 |
5.181 |
34597 USD |
| FLOKI/USD |
0.00005011 |
0.00005001 |
0.0000501 |
31856 USD |
| COMP/USD |
26.71 |
26.71 |
26.76 |
28939 USD |
| DOT/EUR |
1.82 |
1.819 |
1.825 |
28735 EUR |
| ENA/USD |
0.22408 |
0.22431 |
0.22457 |
21858 USD |
| PYTH/USD |
0.064 |
0.065 |
0.066 |
21212 USD |
| XCN/USD |
0.008628 |
0.008511 |
0.008522 |
21067 USD |
| FTM/EUR |
0.0712 |
0.07001 |
0.07399 |
19518 EUR |
| NEAR/EUR |
1.458 |
1.479 |
1.486 |
18991 EUR |
| ICP/USD |
4.224 |
4.289 |
4.301 |
14317 USD |
| WIF/EUR |
0.332 |
0.332 |
0.333 |
13557 EUR |
| ALGO/USD |
0.12711 |
0.12798 |
0.12879 |
11844 USD |
| TRUF/USD |
0.00569 |
0.0057 |
0.00572 |
10696 USD |
| WLFI/USD |
0.16887 |
0.16879 |
0.16914 |
10399 USD |
| RNDR/EUR |
1.88 |
1.83 |
2.202 |
10065 EUR |
| JUP/USD |
0.219 |
0.219 |
0.22 |
9867 USD |
| WEN/EUR |
0.0000086 |
0.00000845 |
0.00000851 |
9209 EUR |
| VIRTUAL/USD |
1.0098 |
1.0025 |
1.0105 |
8897 USD |
| POL/EUR |
0.1284 |
0.12878 |
0.13386 |
8246 EUR |
| WEN/USD |
0.00000984 |
0.00000979 |
0.00000988 |
7975 USD |
| TON/EUR |
1.4444 |
1.44059 |
1.44399 |
7846 EUR |
| ICP/EUR |
3.559 |
3.692 |
3.703 |
7643 EUR |
| FTM/USD |
0.08141 |
0.08103 |
0.08121 |
7330 USD |
| XDC/EUR |
0.037961 |
0.037941 |
0.038003 |
6965 EUR |
| LDO/USD |
0.6149 |
0.6189 |
0.6208 |
6901 USD |
| XRP/USDT |
2.07945 |
2.07737 |
2.0799 |
6871 USDT |
| ARB/EUR |
0.1809 |
0.1805 |
0.1809 |
6712 EUR |
| RNDR/USD |
2.187 |
2.248 |
2.26 |
5962 USD |
| SEI/EUR |
0.1039 |
0.1041 |
0.1043 |
5364 EUR |
| WOO/USD |
0.0294 |
0.02975 |
0.02996 |
5351 USD |
| MELANIA/USD |
0.174 |
0.172 |
0.174 |
5200 USD |
| LMWR/EUR |
0.0401 |
0.0384 |
0.0385 |
4789 EUR |
| CRV/EUR |
0.38 |
0.37485 |
0.37523 |
4783 EUR |
| ZRX/USD |
0.147 |
0.13895 |
0.14983 |
4687 USD |
| SNX/EUR |
0.40551 |
0.40552 |
0.44089 |
4544 EUR |
| SAND/USD |
0.11775 |
0.08693 |
0.11973 |
4486 USD |
| AXS/EUR |
0.93 |
0.79631 |
0.96999 |
4246 EUR |
| SPK/EUR |
0.021148 |
0.020148 |
0.020224 |
4160 EUR |
| FARTCOIN/EUR |
0.312 |
0.319 |
0.325 |
4147 EUR |
| XPL/EUR |
0.12373 |
0.1242 |
0.12466 |
4119 EUR |
| PYTH/EUR |
0.057 |
0.056 |
0.057 |
4092 EUR |
| PENGU/EUR |
0.010345 |
0.010435 |
0.01046 |
3935 EUR |
| ALGO/EUR |
0.11175 |
0.10951 |
0.11239 |
3858 EUR |
| SAND/EUR |
0.099 |
0.10275 |
0.10284 |
3718 EUR |
| TRUF/EUR |
0.00514 |
0.00494 |
0.00933 |
3527 EUR |
| BONK/EUR |
0.00000896 |
0.00000913 |
0.00000915 |
3339 EUR |
| GALA/USD |
0.00706 |
0.00692 |
0.00706 |
3274 USD |
| BAT/USD |
0.19063 |
0.18855 |
0.19708 |
2958 USD |
| UMA/EUR |
0.65 |
0.62 |
0.66 |
2705 EUR |
| CHZ/EUR |
0.05169 |
0.04965 |
0.04993 |
2702 EUR |
| SPK/USD |
0.024573 |
0.023388 |
0.023423 |
2652 USD |
| AVNT/USD |
0.30405 |
0.30398 |
0.30937 |
2588 USD |
| SYRUP/USD |
0.38377 |
0.37479 |
0.37599 |
2501 USD |
| CSPR/USD |
0.00527 |
0.00519 |
0.00521 |
2409 USD |
| POPCAT/EUR |
0.0815 |
0.0809 |
0.135 |
2383 EUR |
| HYPE/EUR |
21.07 |
21.305 |
21.406 |
2284 EUR |
| LINK/GBP |
10.21 |
10.28 |
10.34 |
2273 GBP |
| AVNT/EUR |
0.26091 |
0.20003 |
0 |
2185 EUR |
| SOL/USDC |
143.072 |
142.477 |
142.885 |
2138 USDC |
| PNUT/EUR |
0.07042 |
0.07125 |
0.07229 |
1899 EUR |
| ASTER/USD |
0.73164 |
0.70623 |
0.71571 |
1694 USD |
| WLFI/EUR |
0.1476 |
0.14517 |
0.14587 |
1656 EUR |
| ENA/EUR |
0.19624 |
0.19326 |
0.1935 |
1516 EUR |
| COMP/EUR |
25.29 |
22.97 |
25.06 |
1309 EUR |
| JUP/EUR |
0.189 |
0.188 |
0.189 |
1219 EUR |
| FLOKI/EUR |
0.00004282 |
0.00004303 |
0.00004319 |
1152 EUR |
| GRT/EUR |
0.03447 |
0.03399 |
0.03528 |
1150 EUR |
| BAT/EUR |
0.16526 |
0.1629 |
0.19656 |
1131 EUR |
| FLR/USD |
0.01133 |
0.01105 |
0.0112 |
766 USD |
| CSPR/EUR |
0.00449 |
0.00446 |
0.00448 |
737 EUR |
| SKL/USD |
0.01029 |
0.0104 |
0.01043 |
713 USD |
| CTSI/USD |
0.0355 |
0.0354 |
0.0357 |
688 USD |
| RLUSD/USD |
0.99983 |
0.99976 |
0.99983 |
650 USD |
| SKL/EUR |
0.00893 |
0.00896 |
0.00899 |
611 EUR |
| ZORA/USD |
0.035675 |
0.035935 |
0.035936 |
566 USD |
| GALA/EUR |
0.00601 |
0.00597 |
0.00614 |
465 EUR |
| WECAN/USD |
0.00194 |
0.00195 |
0.00196 |
456 USD |
| ZORA/EUR |
0.030915 |
0.030975 |
0.031056 |
425 EUR |
| ZETA/USD |
0.09 |
0.08 |
0.09 |
409 USD |
| LDO/EUR |
0.5325 |
0.5316 |
0.5346 |
406 EUR |
| MANA/USD |
0.15 |
0.13 |
0.16 |
405 USD |
| APE/USD |
0.22 |
0.21 |
0.22 |
399 USD |
| AXS/USD |
1.08879 |
1.07856 |
1.30551 |
375 USD |
| WECAN/EUR |
0.00177 |
0.00165 |
0.00181 |
345 EUR |
| TRAC/USD |
0.4272 |
0.4208 |
0.4225 |
336 USD |
| OP/EUR |
0.2904 |
0.2933 |
0.2943 |
327 EUR |
| LRC/USD |
0.0527 |
0.0501 |
0.0535 |
327 USD |
| TRAC/EUR |
0.3693 |
0.3621 |
0.3635 |
296 EUR |
| VIRTUAL/EUR |
0.86 |
0.8636 |
0.8693 |
292 EUR |
| MOODENG/EUR |
0.0655 |
0.06683 |
0.06691 |
286 EUR |
| BNB/EUR |
799.469 |
803.097 |
803.533 |
284 EUR |
| ZRX/EUR |
0.12723 |
0.11703 |
0.12895 |
251 EUR |
| XCN/EUR |
0.007514 |
0.007333 |
0.007343 |
221 EUR |
| IMX/USD |
0.26 |
0.26 |
0.29 |
216 USD |
| PERP/EUR |
0.081 |
0.066 |
0.097 |
210 EUR |
| CXT/USD |
0.00928 |
0.00923 |
0.00928 |
205 USD |
| SUSHI/USD |
0.32421 |
0.19907 |
0.39595 |
200 USD |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
153 EUR |
| BNB/USD |
921.974 |
932.195 |
932.667 |
152 USD |
| INJ/EUR |
4.51 |
4.437 |
4.466 |
123 EUR |
| MANA/EUR |
0.14 |
0.12 |
0.14 |
122 EUR |
| BLUR/EUR |
0.031 |
0.0088 |
0.0328 |
114 EUR |
| SUSHI/EUR |
0.28215 |
0.28215 |
0.32667 |
108 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
82 EUR |
| STRK/USD |
0.0845 |
0.08 |
0.0857 |
82 USD |
| IMX/EUR |
0.24 |
0.24 |
0.33 |
51 EUR |
| EURC/USDC |
1.1613 |
1.1603 |
1.1611 |
47 USDC |
| TRUMP/EUR |
4.66 |
4.62 |
4.64 |
42 EUR |
| MOG/EUR |
0.00000028 |
0.00000026 |
0.00000027 |
42 EUR |
| MON/USD |
0.02274 |
0.0222 |
0.022286 |
27 USD |
| EURCV/USDC |
1.1613 |
1.1603 |
1.1616 |
14 USDC |
| ETH/BTC |
0.03468984 |
0.034695 |
0.03470573 |
14 BTC |
| STORJ/USD |
0.144 |
0.13236 |
0.15373 |
11 USD |
| XRP/BTC |
0.00002172 |
0.0000217 |
0.00002172 |
5 BTC |
| LTC/BTC |
0.00075592 |
0.0007536 |
0.00075467 |
4 BTC |
| WOO/EUR |
0.02569 |
0.02555 |
0.02577 |
1 EUR |
| CTSI/EUR |
0.031 |
0.0305 |
0.0307 |
0 EUR |