- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71230 |
71229.99 |
71230 |
158685976 USD |
| USDT/EUR |
0.90417 |
0.90413 |
0.90418 |
31573656 EUR |
| USDT/USD |
0.99878 |
0.99877 |
0.99878 |
30364827 USD |
| ETH/USD |
2013.46 |
2013.75 |
2013.76 |
19831639 USD |
| XRP/USD |
1.03916 |
1.0387 |
1.03871 |
14570160 USD |
| SOL/USD |
81.566 |
81.564 |
81.566 |
13445893 USD |
| USDC/EUR |
0.90507 |
0.90498 |
0.90504 |
9686098 EUR |
| DOGE/USD |
0.066442 |
0.066412 |
0.066415 |
6639501 USD |
| BTC/EUR |
64479.83 |
64484.26 |
64486.58 |
6633756 EUR |
| EUR/USD |
1.10441 |
1.10458 |
1.10469 |
6041996 USD |
| ETH/EUR |
1822.98 |
1823.01 |
1823.11 |
3393577 EUR |
| USDG/USD |
0.99999 |
0.99999 |
1 |
2294893 USD |
| HYPE/USD |
72.563 |
72.511 |
72.531 |
2098457 USD |
| NEAR/USD |
3.40549 |
3.40481 |
3.4061 |
1821718 USD |
| ADA/USD |
0.17484 |
0.17476 |
0.1748 |
1619916 USD |
| XRP/EUR |
0.94043 |
0.94032 |
0.94033 |
1384711 EUR |
| ONDO/USD |
0.35217 |
0.35214 |
0.35216 |
1383558 USD |
| PEPE/USD |
0.00000452 |
0.00000452 |
0.00000453 |
1238733 USD |
| XLM/USD |
0.148642 |
0.148528 |
0.148567 |
1236849 USD |
| SOL/EUR |
73.915 |
73.838 |
73.839 |
1125860 EUR |
| QNT/USD |
163.209 |
163.004 |
163.129 |
1103513 USD |
| UNI/USD |
6.07795 |
6.07767 |
6.08037 |
1060418 USD |
| ZEC/USD |
954.27 |
953.74 |
954.02 |
996016 USD |
| BTC/USDT |
71309.76 |
71306.61 |
71323.46 |
985980 USDT |
| AVAX/USD |
8.3556 |
8.3589 |
8.3614 |
976520 USD |
| CASHCAT/USD |
0.051023 |
0.051023 |
0.051046 |
861478 USD |
| XDC/USD |
0.029287 |
0.029283 |
0.029332 |
787264 USD |
| BTC/USDC |
71242.21 |
71235.55 |
71267.98 |
782882 USDC |
| ENA/USD |
0.13994 |
0.13994 |
0.14002 |
747226 USD |
| AAVE/USD |
114.155 |
114.176 |
114.199 |
733865 USD |
| HBAR/USD |
0.063561 |
0.063505 |
0.063535 |
674730 USD |
| LINK/USD |
10.1351 |
10.1324 |
10.1355 |
668702 USD |
| PNUT/USD |
0.03228 |
0.03222 |
0.03225 |
661167 USD |
| SUI/USD |
0.80529 |
0.80504 |
0.80529 |
571942 USD |
| LTC/USD |
50.063 |
50.05 |
50.067 |
528356 USD |
| ETH/USDC |
2017.75 |
2013.78 |
2014.75 |
525166 USDC |
| TRUMP/USD |
1.1161 |
1.1171 |
1.1177 |
470901 USD |
| USDC/USD |
0.99977 |
0.99967 |
0.99979 |
465486 USD |
| ARB/USD |
0.150838 |
0.150633 |
0.150695 |
462310 USD |
| WLFI/USD |
0.04721 |
0.0472 |
0.04723 |
451736 USD |
| VVV/USD |
18.9615 |
18.9057 |
18.927 |
407419 USD |
| ETH/GBP |
1524.39 |
1521.17 |
1522.46 |
399682 GBP |
| DOGE/EUR |
0.060185 |
0.060122 |
0.060123 |
367402 EUR |
| WIF/USD |
0.15273 |
0.15249 |
0.1526 |
315442 USD |
| ADA/EUR |
0.15828 |
0.15821 |
0.15824 |
299644 EUR |
| ETH/RLUSD |
2016.9 |
2013.53 |
2014.61 |
295026 RLUSD |
| LIT/USD |
3.215 |
3.2234 |
3.2269 |
270360 USD |
| BCH/USD |
225.68 |
225.72 |
225.81 |
256129 USD |
| ETH/USDT |
2016.86 |
2014.87 |
2016.82 |
254726 USDT |
| MEGA/USD |
0.04642 |
0.04638 |
0.04642 |
254059 USD |
| SHIB/USD |
0.00000436 |
0.00000435 |
0.00000436 |
251264 USD |
| PEPE/EUR |
0.00000409 |
0.00000409 |
0.0000041 |
248077 EUR |
| AVAX/EUR |
7.5645 |
7.5683 |
7.5686 |
243610 EUR |
| XRP/GBP |
0.78067 |
0.78492 |
0.78521 |
210487 GBP |
| XRP/USDC |
1.0354 |
1.0372 |
1.0404 |
152392 USDC |
| PAXG/USD |
3882.75 |
3881.51 |
3883.25 |
147067 USD |
| BTC/GBP |
53847.65 |
53831.96 |
53857.52 |
144743 GBP |
| UNI/EUR |
5.5073 |
5.50006 |
5.50916 |
143485 EUR |
| CHIP/USD |
0.031642 |
0.031639 |
0.0317 |
142359 USD |
| RE/USD |
0.26281 |
0.26258 |
0.26279 |
141491 USD |
| ZRO/USD |
1.5501 |
1.5516 |
1.5525 |
139914 USD |
| DOT/USD |
0.834 |
0.83553 |
0.83618 |
128775 USD |
| XPL/USD |
0.050309 |
0.050175 |
0.050197 |
124123 USD |
| BNB/USD |
656.716 |
656.201 |
656.564 |
110164 USD |
| BONK/USD |
0.00000271 |
0.0000027 |
0.00000271 |
105209 USD |
| FET/USD |
0.14748 |
0.14788 |
0.14806 |
102045 USD |
| QNT/EUR |
146.718 |
147.512 |
147.669 |
100197 EUR |
| AERO/USD |
0.51995 |
0.51862 |
0.52044 |
97080 USD |
| TAO/USD |
212.18 |
211.45 |
211.55 |
92978 USD |
| ORCA/USD |
1.23046 |
1.23847 |
1.24738 |
92063 USD |
| MEW/USD |
0.00033182 |
0.00033157 |
0.00033187 |
91382 USD |
| PENGU/USD |
0.0061895 |
0.0062077 |
0.0062106 |
88365 USD |
| LINK/EUR |
9.182 |
9.1701 |
9.1779 |
83301 EUR |
| GBP/USD |
1.32282 |
1.32288 |
1.32306 |
82829 USD |
| MNT/USD |
0.4175 |
0.4159 |
0.4161 |
66983 USD |
| XLM/EUR |
0.134767 |
0.134463 |
0.134621 |
66564 EUR |
| INJ/USD |
7.4676 |
7.4243 |
7.4272 |
66259 USD |
| LTC/EUR |
45.363 |
45.307 |
45.319 |
63843 EUR |
| COMP/USD |
20 |
19.95 |
19.99 |
57306 USD |
| BCH/EUR |
203.89 |
204.32 |
204.39 |
55986 EUR |
| RLUSD/USDT |
1.00105 |
1.00115 |
1.00121 |
52057 USDT |
| BTC/RLUSD |
71079.85 |
71216.34 |
71255.73 |
50119 RLUSD |
| PYTH/USD |
0.067009 |
0.067293 |
0.06746 |
49345 USD |
| FLOKI/USD |
0.0000203 |
0.00002026 |
0.00002028 |
46484 USD |
| SYRUP/USD |
0.12355 |
0.12323 |
0.12344 |
42217 USD |
| SOL/USDC |
81.556 |
81.561 |
81.606 |
41617 USDC |
| POPCAT/USD |
0.032037 |
0.031992 |
0.032027 |
40724 USD |
| OP/USD |
0.096854 |
0.096572 |
0.09661 |
38649 USD |
| CRV/USD |
0.24213 |
0.24156 |
0.24182 |
38349 USD |
| ICP/USD |
2.577 |
2.58 |
2.585 |
37247 USD |
| LDO/USD |
0.3074 |
0.3077 |
0.3079 |
37019 USD |
| POL/USD |
0.08842 |
0.08865 |
0.0887 |
35907 USD |
| AAVE/EUR |
103.195 |
103.332 |
103.414 |
33417 EUR |
| JUP/USD |
0.266463 |
0.265468 |
0.265746 |
33212 USD |
| ONDO/EUR |
0.31808 |
0.31869 |
0.31951 |
31309 EUR |
| XRP/USDT |
1.0329 |
1.03841 |
1.04144 |
29733 USDT |
| NEAR/EUR |
3.08427 |
3.08175 |
3.0874 |
28109 EUR |
| SUI/EUR |
0.72978 |
0.72861 |
0.72937 |
27973 EUR |
| CHZ/USD |
0.01076 |
0.01076 |
0.01078 |
27548 USD |
| XDC/EUR |
0.026359 |
0.026499 |
0.026557 |
26754 EUR |
| GRT/USD |
0.01764 |
0.0175 |
0.01752 |
26460 USD |
| HBAR/EUR |
0.057539 |
0.05749 |
0.057522 |
26234 EUR |
| WLD/USD |
0.30033 |
0.30004 |
0.30033 |
22730 USD |
| HYPE/EUR |
65.612 |
65.623 |
65.672 |
21426 EUR |
| JTO/USD |
0.32315 |
0.32263 |
0.323 |
21401 USD |
| ASTER/USD |
0.66939 |
0.66937 |
0.66966 |
20155 USD |
| MORPHO/USD |
2.0228 |
2.0326 |
2.0344 |
19452 USD |
| BILL/USD |
0.004298 |
0.00428 |
0.004294 |
18922 USD |
| ALGO/USD |
0.08758 |
0.08752 |
0.08764 |
17515 USD |
| SEI/USD |
0.043196 |
0.043152 |
0.043183 |
16765 USD |
| ARB/EUR |
0.136854 |
0.136364 |
0.13645 |
16125 EUR |
| FLR/USD |
0.0052678 |
0.0052599 |
0.007276 |
16016 USD |
| SHIB/EUR |
0.00000395 |
0.00000394 |
0.00000395 |
14350 EUR |
| DOT/EUR |
0.75001 |
0.75585 |
0.75702 |
14219 EUR |
| XRP/RLUSD |
1.03603 |
1.03846 |
1.03907 |
14052 RLUSD |
| ZORA/USD |
0.004841 |
0.00483 |
0.004835 |
13967 USD |
| MEGA/EUR |
0.04207 |
0.04164 |
0.04203 |
12897 EUR |
| SAND/USD |
0.04187 |
0.04179 |
0.04186 |
12758 USD |
| MON/USD |
0.017285 |
0.017262 |
0.017282 |
12349 USD |
| CHZ/EUR |
0.00974 |
0.00974 |
0.00985 |
10990 EUR |
| EURC/EUR |
1.0022 |
0.9988 |
1.0022 |
10522 EUR |
| CASHCAT/EUR |
0.046276 |
0.046189 |
0.046258 |
10102 EUR |
| ICP/EUR |
2.342 |
2.335 |
2.34 |
10002 EUR |
| LINK/GBP |
7.6 |
7.65 |
7.67 |
9650 GBP |
| FET/EUR |
0.13345 |
0.13376 |
0.13413 |
9039 EUR |
| OP/EUR |
0.087724 |
0.087338 |
0.087562 |
7981 EUR |
| VIRTUAL/USD |
0.5271 |
0.5281 |
0.5288 |
7849 USD |
| PYTH/EUR |
0.060711 |
0.060919 |
0.061033 |
7741 EUR |
| TRUMP/EUR |
1.0049 |
1.0114 |
1.0117 |
7182 EUR |
| LDO/EUR |
0.2789 |
0.2784 |
0.2788 |
7169 EUR |
| TRX/EUR |
0.28544 |
0.28519 |
0.28544 |
7097 EUR |
| AVNT/USD |
0.0813 |
0.08122 |
0.08133 |
6392 USD |
| FARTCOIN/USD |
0.109334 |
0.109211 |
0.10953 |
5617 USD |
| JUP/EUR |
0.240459 |
0.240322 |
0.240555 |
5547 EUR |
| XTZ/USD |
0.23933 |
0.2398 |
0.24079 |
5413 USD |
| S/EUR |
0.033461 |
0.033951 |
0.034033 |
5302 EUR |
| POL/EUR |
0.07993 |
0.08022 |
0.08031 |
5173 EUR |
| CRV/EUR |
0.21946 |
0.21871 |
0.21896 |
5024 EUR |
| FLR/EUR |
0.0047455 |
0.0047614 |
0.0047792 |
4413 EUR |
| SAND/EUR |
0.03845 |
0.03784 |
0.0392 |
4072 EUR |
| MORPHO/EUR |
1.8348 |
1.8434 |
1.8455 |
3732 EUR |
| AXS/EUR |
0.6969 |
0.71387 |
0.71705 |
3596 EUR |
| WIF/EUR |
0.138305 |
0.138028 |
0.138188 |
3405 EUR |
| ALGO/EUR |
0.07894 |
0.07922 |
0.07938 |
3216 EUR |
| WLFI/EUR |
0.04266 |
0.04267 |
0.04281 |
2985 EUR |
| PENGU/EUR |
0.005627 |
0.0056164 |
0.0056269 |
2919 EUR |
| CHIP/EUR |
0.028031 |
0.028605 |
0.028718 |
2795 EUR |
| ZORA/EUR |
0.004361 |
0.004366 |
0.004388 |
2494 EUR |
| W/USD |
0.009945 |
0.009781 |
0.00979 |
2410 USD |
| W/EUR |
0.008879 |
0.008853 |
0.008864 |
2066 EUR |
| CC/USD |
0.08897 |
0.08839 |
0.08853 |
2064 USD |
| MOODENG/EUR |
0.02704 |
0.02751 |
0.02762 |
2017 EUR |
| TAO/EUR |
185 |
191.35 |
191.58 |
1604 EUR |
| WLD/EUR |
0.27462 |
0.27157 |
0.27187 |
1543 EUR |
| RENDER/USD |
1.5241 |
1.5148 |
1.5165 |
1370 USD |
| TRAC/USD |
0.3182 |
0.3176 |
0.3184 |
1287 USD |
| CC/EUR |
0.08075 |
0.07998 |
0.08004 |
1212 EUR |
| BNB/EUR |
595 |
593.702 |
595.296 |
1208 EUR |
| VIRTUAL/EUR |
0.4772 |
0.478 |
0.4786 |
1170 EUR |
| PNUT/EUR |
0.02902 |
0.02915 |
0.02928 |
1157 EUR |
| FLOKI/EUR |
0.00001833 |
0.00001834 |
0.00001838 |
1113 EUR |
| GRT/EUR |
0.01552 |
0.01584 |
0.01586 |
1110 EUR |
| MOODENG/USD |
0.03018 |
0.03022 |
0.1198 |
1011 USD |
| ENA/EUR |
0.12651 |
0.12665 |
0.12679 |
968 EUR |
| RE/EUR |
0.23261 |
0.2357 |
0.23906 |
776 EUR |
| INJ/EUR |
7.0173 |
6.7116 |
7.1791 |
772 EUR |
| BTC/EURC |
64997.96 |
64150.57 |
64784.81 |
685 EURC |
| AVNT/EUR |
0.07351 |
0.07342 |
0.07372 |
633 EUR |
| TRX/USD |
0.31604 |
0.31499 |
0.3153 |
632 USD |
| BILL/EUR |
0.003886 |
0.003874 |
0.003887 |
596 EUR |
| BAT/EUR |
0.11091 |
0.11125 |
0.11162 |
573 EUR |
| USDC/USDT |
1.00073 |
1.00091 |
1.00109 |
500 USDT |
| ZRO/EUR |
1.364 |
1.4023 |
1.4086 |
464 EUR |
| MNT/EUR |
0.3869 |
0.3757 |
0.3771 |
426 EUR |
| SENT/USD |
0.01626 |
0.016324 |
0.016346 |
384 USD |
| BONK/EUR |
0.00000238 |
0.00000245 |
0.00000246 |
378 EUR |
| ETC/EUR |
6.035 |
6.0252 |
6.0497 |
360 EUR |
| RENDER/EUR |
1.325 |
1.3688 |
1.3748 |
355 EUR |
| POPCAT/EUR |
0.028787 |
0.028912 |
0.029053 |
317 EUR |
| XTZ/EUR |
0.21495 |
0.21701 |
0.21729 |
284 EUR |
| VVV/EUR |
17.3017 |
17.084 |
17.1517 |
272 EUR |
| XCN/EUR |
0.003017 |
0.002996 |
0.008635 |
271 EUR |
| XPL/EUR |
0.044496 |
0.045344 |
0.045502 |
229 EUR |
| SYRUP/EUR |
0.11056 |
0.11129 |
0.11176 |
221 EUR |
| COMP/EUR |
18.08 |
18.07 |
18.12 |
220 EUR |
| RLUSD/EUR |
0.90258 |
0.90507 |
0.90514 |
177 EUR |
| XCN/USD |
0.003085 |
0.003202 |
0.009498 |
158 USD |
| ETH/EURC |
1800 |
1813.7 |
1899.99 |
120 EURC |
| LIT/EUR |
2.8211 |
2.9136 |
2.9257 |
118 EUR |
| SGD/USD |
0.77769 |
0.77604 |
0.77784 |
101 USD |
| SEI/EUR |
0.038393 |
0.039042 |
0.039156 |
79 EUR |
| MEW/EUR |
0.00029631 |
0.00030006 |
0.00030041 |
63 EUR |
| SENT/EUR |
0.014514 |
0.014779 |
0.014799 |
57 EUR |
| WECAN/EUR |
0.00129 |
0.00126 |
0.00129 |
51 EUR |
| BAT/USD |
0.12223 |
0.12195 |
0.17912 |
51 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
31 USD |
| ORCA/EUR |
1.09449 |
0 |
1.13186 |
28 EUR |
| STRK/EUR |
0.032492 |
0.033767 |
0.033924 |
26 EUR |
| ZRX/EUR |
0.07755 |
0.07841 |
0.07873 |
2 EUR |
| ETH/BTC |
0.02826316 |
0.02826822 |
0.028277 |
2 BTC |
| APE/EUR |
0.083098 |
0.086981 |
0.087375 |
1 EUR |
| XRP/BTC |
0.00001458 |
0.00001457 |
0.00001459 |
1 BTC |
| LTC/BTC |
0.00070085 |
0.00070235 |
0.00070308 |
0 BTC |