- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77399.55 |
77399.54 |
77399.55 |
64852397 USD |
| SOL/USD |
95.28 |
95.279 |
95.28 |
21333296 USD |
| ETH/USD |
2250.87 |
2250.91 |
2250.92 |
5410586 USD |
| ZEC/USD |
1278 |
1246.25 |
1281 |
4945929 USD |
| XRP/USD |
1.24928 |
1.24927 |
1.24928 |
4755310 USD |
| RLUSD/USDT |
1.00117 |
1.00113 |
1.00132 |
4278461 USDT |
| USDC/USD |
0.99976 |
0.99969 |
0.99976 |
3457847 USD |
| BTC/EUR |
69403.01 |
69403 |
69403.01 |
3311207 EUR |
| QNT/USD |
198.11 |
198.33 |
198.421 |
2140307 USD |
| AAVE/USD |
134.291 |
134.3 |
134.328 |
1755387 USD |
| NEAR/USD |
4.41365 |
4.41453 |
4.41738 |
1709443 USD |
| LINK/USD |
11.7258 |
11.7224 |
11.7278 |
1692786 USD |
| HYPE/USD |
87.398 |
87.365 |
87.387 |
1692615 USD |
| ETH/EUR |
2017.84 |
2017.99 |
2018.06 |
1648486 EUR |
| DOGE/USD |
0.075566 |
0.075587 |
0.075588 |
1479061 USD |
| UNI/USD |
7.08629 |
7.08522 |
7.08744 |
1415554 USD |
| PEPE/USD |
0.00000495 |
0.00000494 |
0.00000495 |
1082244 USD |
| USDT/EUR |
0.89543 |
0.89541 |
0.89549 |
1051408 EUR |
| SOL/EUR |
85.425 |
85.422 |
85.423 |
963293 EUR |
| USDC/EUR |
0.89635 |
0.89623 |
0.89632 |
892206 EUR |
| LIT/USD |
3.1207 |
3.113 |
3.1165 |
805771 USD |
| XRP/EUR |
1.1203 |
1.1203 |
1.12031 |
804938 EUR |
| XLM/USD |
0.169837 |
0.169703 |
0.16973 |
777435 USD |
| USDT/USD |
0.99878 |
0.99878 |
0.99881 |
715449 USD |
| EUR/USD |
1.11541 |
1.11541 |
1.1155 |
699027 USD |
| USDG/USD |
0.99975 |
0.99985 |
0.99999 |
690160 USD |
| ONDO/USD |
0.40795 |
0.40791 |
0.40813 |
687951 USD |
| CASHCAT/USD |
0.09226 |
0.09223 |
0.092262 |
665267 USD |
| ENA/USD |
0.18811 |
0.18795 |
0.18808 |
653589 USD |
| VVV/USD |
23.098 |
23.1889 |
23.2444 |
626695 USD |
| LTC/USD |
55.729 |
55.706 |
55.729 |
623821 USD |
| BTC/USDT |
77633.82 |
77494.6 |
77517.27 |
597169 USDT |
| PEPE/EUR |
0.00000444 |
0.00000443 |
0.00000444 |
544506 EUR |
| AVAX/USD |
8.547 |
8.547 |
8.5491 |
523661 USD |
| ADA/USD |
0.19294 |
0.19309 |
0.19313 |
515760 USD |
| OP/USD |
0.112457 |
0.112395 |
0.11246 |
505549 USD |
| ZRO/USD |
1.8298 |
1.8262 |
1.8292 |
388472 USD |
| BTC/USDC |
77408.58 |
77416.65 |
77450.6 |
359733 USDC |
| HBAR/USD |
0.071918 |
0.071926 |
0.07196 |
296272 USD |
| LINK/EUR |
10.5055 |
10.5087 |
10.517 |
276088 EUR |
| XPL/USD |
0.081108 |
0.081184 |
0.081224 |
262816 USD |
| EURCV/USDT |
1.1168 |
1.1168 |
1.1174 |
258241 USDT |
| SHIB/USD |
0.00000467 |
0.00000466 |
0.00000467 |
254424 USD |
| ETH/USDT |
2253.31 |
2253.27 |
2254.27 |
239835 USDT |
| BONK/USD |
0.00000291 |
0.00000291 |
0.00000292 |
233027 USD |
| ETH/GBP |
1692.6 |
1682.73 |
1683.51 |
212334 GBP |
| AERO/USD |
0.64444 |
0.64395 |
0.64535 |
203220 USD |
| ARB/USD |
0.163976 |
0.163921 |
0.164014 |
192558 USD |
| CRV/USD |
0.2828 |
0.28257 |
0.28285 |
191371 USD |
| SUI/USD |
0.89754 |
0.89797 |
0.89831 |
187583 USD |
| RE/USD |
0.36312 |
0.36499 |
0.36558 |
182198 USD |
| PENGU/USD |
0.0072547 |
0.0072528 |
0.0072554 |
180899 USD |
| BCH/USD |
284.84 |
284.79 |
284.9 |
180855 USD |
| MEGA/USD |
0.04389 |
0.04383 |
0.04389 |
174198 USD |
| ADA/EUR |
0.17306 |
0.17311 |
0.17315 |
156376 EUR |
| WIF/USD |
0.17537 |
0.17533 |
0.17542 |
148225 USD |
| TRUMP/USD |
1.5746 |
1.5733 |
1.5738 |
138128 USD |
| CHIP/USD |
0.0423 |
0.042137 |
0.042271 |
134825 USD |
| AVAX/EUR |
7.6763 |
7.6633 |
7.664 |
128102 EUR |
| SYRUP/USD |
0.15971 |
0.15973 |
0.16017 |
122756 USD |
| TON/USD |
1.20166 |
1.20212 |
1.20282 |
121587 USD |
| WLFI/USD |
0.05003 |
0.04994 |
0.04996 |
120517 USD |
| BTC/GBP |
57918.56 |
57864.04 |
57893.74 |
116027 GBP |
| ETH/USDC |
2250.87 |
2251.22 |
2252.21 |
97716 USDC |
| ORCA/USD |
1.52369 |
1.52123 |
1.52315 |
94678 USD |
| LTC/EUR |
49.975 |
49.942 |
49.957 |
94274 EUR |
| LDO/USD |
0.3327 |
0.3325 |
0.3328 |
93566 USD |
| COMP/USD |
20.42 |
20.39 |
20.4 |
88115 USD |
| MEW/USD |
0.00041806 |
0.00041829 |
0.00041863 |
85581 USD |
| PYTH/USD |
0.066259 |
0.06609 |
0.066317 |
77594 USD |
| PNUT/USD |
0.04003 |
0.04007 |
0.0401 |
74741 USD |
| XDC/USD |
0.031297 |
0.031206 |
0.031246 |
73753 USD |
| DOT/USD |
0.94689 |
0.94628 |
0.94752 |
73537 USD |
| WLD/USD |
0.39798 |
0.39731 |
0.39782 |
65541 USD |
| UNI/EUR |
6.36138 |
6.34751 |
6.35731 |
63092 EUR |
| PAXG/USD |
3893.42 |
3892.06 |
3893.5 |
62800 USD |
| AAVE/EUR |
119.904 |
120.351 |
120.476 |
59883 EUR |
| JTO/USD |
0.36985 |
0.36912 |
0.36943 |
53101 USD |
| HYPE/EUR |
78.499 |
78.319 |
78.355 |
53063 EUR |
| DOGE/EUR |
0.067815 |
0.067764 |
0.067766 |
49801 EUR |
| INJ/USD |
7.2573 |
7.2031 |
7.2053 |
49057 USD |
| ASTER/USD |
0.69943 |
0.69896 |
0.69922 |
48639 USD |
| FET/USD |
0.15981 |
0.15985 |
0.16026 |
46382 USD |
| MNT/USD |
0.4728 |
0.4724 |
0.4727 |
43719 USD |
| ZORA/USD |
0.006012 |
0.006011 |
0.006013 |
39680 USD |
| SEI/USD |
0.047414 |
0.047511 |
0.047564 |
39559 USD |
| CHZ/USD |
0.01212 |
0.01211 |
0.01213 |
37871 USD |
| BNB/USD |
702.734 |
702.039 |
702.415 |
37243 USD |
| POPCAT/USD |
0.040951 |
0.040855 |
0.040909 |
35081 USD |
| WLD/EUR |
0.35578 |
0.35618 |
0.35642 |
33577 EUR |
| XRP/GBP |
0.93619 |
0.93389 |
0.93421 |
33064 GBP |
| GRT/USD |
0.02052 |
0.0205 |
0.02051 |
32678 USD |
| PENGU/EUR |
0.0065448 |
0.0064872 |
0.0065081 |
32215 EUR |
| AVNT/USD |
0.09413 |
0.09349 |
0.0937 |
31821 USD |
| BCH/EUR |
255.44 |
255.37 |
255.46 |
30386 EUR |
| POL/USD |
0.09185 |
0.09146 |
0.09156 |
29653 USD |
| MORPHO/USD |
2.3368 |
2.3471 |
2.3604 |
28268 USD |
| NEAR/EUR |
3.94688 |
3.95288 |
3.96272 |
27328 EUR |
| BILL/USD |
0.005428 |
0.005411 |
0.005427 |
27209 USD |
| SAND/USD |
0.0461 |
0.04607 |
0.0462 |
24742 USD |
| TRX/USD |
0.30098 |
0.3016 |
0.30196 |
24061 USD |
| XLM/EUR |
0.15276 |
0.152157 |
0.152463 |
23155 EUR |
| FLOKI/USD |
0.00002325 |
0.0000232 |
0.00002322 |
22858 USD |
| TAO/USD |
237.44 |
236.7 |
236.84 |
20940 USD |
| USDC/USDT |
1.0014 |
1.00078 |
1.0009 |
20028 USDT |
| SOL/USDC |
95.472 |
95.289 |
95.339 |
19292 USDC |
| LDO/EUR |
0.2981 |
0.298 |
0.2983 |
17494 EUR |
| SGD/USD |
0.78148 |
0.78156 |
0.78337 |
17232 USD |
| ONDO/EUR |
0.3671 |
0.36515 |
0.36593 |
16984 EUR |
| XRP/USDC |
1.2475 |
1.2476 |
1.2514 |
16391 USDC |
| OP/EUR |
0.104885 |
0.100689 |
0.100966 |
14867 EUR |
| POL/EUR |
0.08287 |
0.08202 |
0.08211 |
14290 EUR |
| QNT/EUR |
181.409 |
177.803 |
177.974 |
12980 EUR |
| MORPHO/EUR |
1.9463 |
2.1186 |
43.1271 |
11359 EUR |
| TRX/EUR |
0.27045 |
0.2704 |
0.27072 |
11268 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
10965 USD |
| SUI/EUR |
0.80575 |
0.80488 |
0.80554 |
10799 EUR |
| RLUSD/EUR |
0.89527 |
0.89613 |
0.89614 |
9951 EUR |
| GBP/USD |
1.33757 |
1.33757 |
1.33759 |
9175 USD |
| MEGA/EUR |
0.03923 |
0.03924 |
0.03939 |
9167 EUR |
| ICP/USD |
2.514 |
2.509 |
2.514 |
8650 USD |
| CC/USD |
0.09804 |
0.09748 |
0.09755 |
8404 USD |
| XRP/USDT |
1.25436 |
1.24887 |
1.25264 |
8021 USDT |
| HBAR/EUR |
0.064556 |
0.064483 |
0.064516 |
7681 EUR |
| DOT/EUR |
0.8508 |
0.84852 |
0.84986 |
6967 EUR |
| FLR/USD |
0.0060124 |
0.0059921 |
0.0060049 |
6918 USD |
| PYTH/EUR |
0.058187 |
0.059233 |
0.059452 |
6747 EUR |
| SHIB/EUR |
0.00000419 |
0.00000418 |
0.00000419 |
5300 EUR |
| BONK/EUR |
0.00000262 |
0.0000026 |
0.00000262 |
4941 EUR |
| JUP/EUR |
0.230691 |
0.230619 |
0.230824 |
4921 EUR |
| XTZ/USD |
0.25363 |
0.25314 |
0.25373 |
4901 USD |
| INJ/EUR |
6.5039 |
6.4295 |
6.7277 |
4826 EUR |
| FET/EUR |
0.14385 |
0.14301 |
0.14382 |
4564 EUR |
| XTZ/EUR |
0.22739 |
0.22716 |
0.22744 |
4512 EUR |
| EURC/EUR |
1 |
0.9916 |
1 |
3980 EUR |
| CHZ/EUR |
0.01099 |
0.01085 |
0.01087 |
3932 EUR |
| ALGO/EUR |
0.08564 |
0.08528 |
0.08542 |
3378 EUR |
| ARB/EUR |
0.147132 |
0.146955 |
0.147048 |
3372 EUR |
| XRP/RLUSD |
1.25277 |
1.24915 |
1.24999 |
3270 RLUSD |
| JUP/USD |
0.257311 |
0.257214 |
0.257482 |
3243 USD |
| GRT/EUR |
0.01828 |
0.01836 |
0.01839 |
2179 EUR |
| MON/USD |
0.019181 |
0.019172 |
0.019223 |
2051 USD |
| ORCA/EUR |
1.35076 |
1.36156 |
1.36797 |
1947 EUR |
| TRAC/USD |
0.3526 |
0.357 |
0.3578 |
1879 USD |
| TAO/EUR |
213.3 |
212.21 |
212.4 |
1879 EUR |
| WIF/EUR |
0.157387 |
0.157222 |
0.157385 |
1660 EUR |
| ENA/EUR |
0.1693 |
0.16841 |
0.16865 |
1646 EUR |
| FARTCOIN/USD |
0.119944 |
0.119385 |
0.120075 |
1465 USD |
| ALGO/USD |
0.09506 |
0.09512 |
0.09536 |
1413 USD |
| W/USD |
0.011513 |
0.01147 |
0.011494 |
1390 USD |
| ICP/EUR |
2.256 |
2.249 |
2.252 |
1361 EUR |
| FLR/EUR |
0.0054109 |
0.0053729 |
0.0053834 |
1253 EUR |
| FLOKI/EUR |
0.000021 |
0.00002078 |
0.00002084 |
1245 EUR |
| S/EUR |
0.036 |
0.035617 |
0.035802 |
1183 EUR |
| ETH/RLUSD |
2228.25 |
2252.99 |
2254.35 |
1056 RLUSD |
| ETH/EURC |
1995.91 |
2000.17 |
2023.59 |
1042 EURC |
| ZORA/EUR |
0.005443 |
0.005378 |
0.005406 |
1013 EUR |
| VIRTUAL/USD |
0.5909 |
0.5819 |
0.6198 |
939 USD |
| COMP/EUR |
18.4 |
18.24 |
18.31 |
715 EUR |
| CASHCAT/EUR |
0.081627 |
0.082664 |
0.082753 |
702 EUR |
| AVNT/EUR |
0.08353 |
0.08272 |
12.58711 |
681 EUR |
| ZEC/EUR |
1100 |
1144.1 |
1161.55 |
660 EUR |
| XPL/EUR |
0.073134 |
0.072656 |
0.072926 |
635 EUR |
| VVV/EUR |
20.1454 |
20.7794 |
20.8737 |
536 EUR |
| BILL/EUR |
0.004835 |
0.004848 |
0.004871 |
493 EUR |
| S/USD |
0.04058 |
0.0398 |
0.0399 |
446 USD |
| AXS/USD |
0.8521 |
0.73289 |
1.49428 |
443 USD |
| MOODENG/USD |
0.03567 |
0.03469 |
0.03581 |
391 USD |
| BAT/USD |
0.13979 |
0.14023 |
0.14424 |
385 USD |
| TRUMP/EUR |
1.4072 |
1.4106 |
1.4111 |
359 EUR |
| XDC/EUR |
0.02804 |
0.027973 |
0.028029 |
334 EUR |
| BNB/EUR |
630.291 |
628.244 |
630.932 |
307 EUR |
| ETC/EUR |
6.3518 |
6.3464 |
6.3706 |
305 EUR |
| EURC/USDC |
1.1097 |
1.1096 |
1.1221 |
298 USDC |
| POPCAT/EUR |
0.036884 |
0.036564 |
0.036723 |
291 EUR |
| W/EUR |
0.010121 |
0.01028 |
0.010304 |
277 EUR |
| BTC/EURC |
69817.35 |
68853.97 |
69679.6 |
248 EURC |
| MOODENG/EUR |
0.03181 |
0.03188 |
0.032 |
224 EUR |
| CHIP/EUR |
0.03813 |
0.038825 |
0.038986 |
224 EUR |
| SAND/EUR |
0.04098 |
0.04083 |
0.04135 |
200 EUR |
| SEI/EUR |
0.042553 |
0.04297 |
0.043105 |
195 EUR |
| ETC/USD |
7.1058 |
7.1058 |
14.9079 |
118 USD |
| SYRUP/EUR |
0.13941 |
0.14314 |
0.14364 |
108 EUR |
| EURCV/USDC |
1.117 |
1.1157 |
1.1165 |
99 USDC |
| EIGEN/USD |
0.16394 |
0.18584 |
0.1862 |
95 USD |
| SKY/EUR |
0.060505 |
0.060463 |
0.060849 |
93 EUR |
| VIRTUAL/EUR |
0.5197 |
0.5145 |
1.0754 |
89 EUR |
| MEW/EUR |
0.00038375 |
0.00037494 |
0.0003793 |
88 EUR |
| WLFI/EUR |
0.04531 |
0.04491 |
0.04517 |
88 EUR |
| AERO/EUR |
0.5804 |
0.57617 |
0.57891 |
67 EUR |
| LIT/EUR |
2.4681 |
2.7866 |
2.7997 |
58 EUR |
| TRAC/EUR |
0.3094 |
0.3194 |
0.3204 |
58 EUR |
| CRV/EUR |
0.25415 |
0.25327 |
0.25372 |
56 EUR |
| BTC/RLUSD |
76914.08 |
77373.02 |
77438.15 |
47 RLUSD |
| RAY/USD |
1.66036 |
1.63169 |
1.64147 |
46 USD |
| LINK/GBP |
8.41 |
8.79 |
8.81 |
35 GBP |
| ZRO/EUR |
1.658 |
1.634 |
1.643 |
32 EUR |
| SKR/USD |
0.013396 |
0.012926 |
0.012995 |
30 USD |
| RE/EUR |
0.30575 |
0.3258 |
0.32938 |
28 EUR |
| TON/EUR |
1.02266 |
1.05369 |
1.05444 |
22 EUR |
| MANA/EUR |
0.061087 |
0.066345 |
0.066635 |
22 EUR |
| PNUT/EUR |
0.03677 |
0.0358 |
0.036 |
22 EUR |
| BAT/EUR |
0.11843 |
0.12372 |
0.12415 |
21 EUR |
| XCN/EUR |
0.003419 |
0.003214 |
0.003408 |
19 EUR |
| IMX/EUR |
0.112567 |
0.10983 |
0.110308 |
17 EUR |
| JTO/EUR |
0.33415 |
0.33091 |
0.33132 |
17 EUR |
| RENDER/EUR |
1.3689 |
1.3954 |
1.4046 |
16 EUR |
| MANA/USD |
0.071159 |
0.07331 |
0.075035 |
16 USD |
| CC/EUR |
0.08535 |
0.08569 |
0.08579 |
13 EUR |
| AXS/EUR |
0.76812 |
0.77045 |
0.77392 |
12 EUR |
| SNX/EUR |
0.16523 |
0.16396 |
0.16462 |
12 EUR |
| SNX/USD |
0.18903 |
0.1474 |
0.31 |
11 USD |
| SKR/EUR |
0.012 |
0.012053 |
0.012114 |
11 EUR |
| APE/EUR |
0.10108 |
0.101 |
0.101198 |
5 EUR |
| ETH/BTC |
0.02914466 |
0.0290742 |
0.02908103 |
0 BTC |
| LTC/BTC |
0.00072057 |
0.00071939 |
0.00071988 |
0 BTC |
| XRP/BTC |
0.00001615 |
0.00001613 |
0.00001615 |
0 BTC |
| WECAN/EUR |
0.0013 |
0.0013 |
0.0014 |
0 EUR |