- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63899.58 |
63899.58 |
63904.31 |
60169367 USD |
| SOL/USD |
78.94 |
78.939 |
78.959 |
17153211 USD |
| ETH/USD |
1775.06 |
1775.05 |
1775.3 |
14950297 USD |
| BTC/EUR |
55829.63 |
55840.55 |
55841.17 |
11408651 EUR |
| USDC/EUR |
0.87357 |
0.87346 |
0.87358 |
10124325 EUR |
| XRP/USD |
1.10615 |
1.10633 |
1.10634 |
9413705 USD |
| USDT/EUR |
0.87312 |
0.87298 |
0.873 |
8344581 EUR |
| USDT/USD |
0.99914 |
0.99913 |
0.99915 |
6975968 USD |
| DOGE/USD |
0.073973 |
0.073961 |
0.073964 |
3654628 USD |
| ETH/EUR |
1549.94 |
1551.13 |
1551.34 |
3056981 EUR |
| HYPE/USD |
68.4 |
68.323 |
68.369 |
2659263 USD |
| EUR/USD |
1.14443 |
1.14445 |
1.14455 |
2063475 USD |
| XRP/EUR |
0.96635 |
0.96674 |
0.9669 |
1920835 EUR |
| ADA/USD |
0.16725 |
0.16725 |
0.1673 |
1441165 USD |
| USDC/USD |
0.99986 |
0.99979 |
0.99981 |
1314835 USD |
| SOL/EUR |
68.978 |
68.972 |
69.003 |
1236067 EUR |
| AAVE/USD |
93.61 |
93.604 |
93.63 |
1213281 USD |
| BTC/USDC |
63923.38 |
63897 |
63928.24 |
1013927 USDC |
| BTC/USDT |
64002.28 |
63952.99 |
63954.71 |
992880 USDT |
| XLM/USD |
0.190932 |
0.190843 |
0.190969 |
932596 USD |
| ARB/USD |
0.0915 |
0.091323 |
0.091437 |
874644 USD |
| UNI/USD |
3.46268 |
3.46118 |
3.46424 |
690607 USD |
| PENGU/USD |
0.0062966 |
0.0062976 |
0.0063015 |
690029 USD |
| ONDO/USD |
0.32029 |
0.32029 |
0.32052 |
686918 USD |
| HBAR/USD |
0.070432 |
0.070432 |
0.070449 |
595414 USD |
| ZEC/USD |
491.08 |
490.32 |
490.8 |
505607 USD |
| XPL/USD |
0.09556 |
0.095224 |
0.095266 |
480294 USD |
| FARTCOIN/USD |
0.14855 |
0.149562 |
0.150061 |
436611 USD |
| ETH/USDC |
1776.6 |
1775.09 |
1776.07 |
436033 USDC |
| AVAX/USD |
6.7772 |
6.777 |
6.7846 |
419669 USD |
| SUI/USD |
0.72476 |
0.72551 |
0.72581 |
397405 USD |
| BCH/USD |
242.18 |
241.88 |
242.01 |
389420 USD |
| LIT/USD |
2.4799 |
2.4758 |
2.4796 |
387828 USD |
| ZRO/USD |
0.9044 |
0.8981 |
0.9 |
357596 USD |
| WIF/USD |
0.1602 |
0.16015 |
0.16026 |
305151 USD |
| SYRUP/USD |
0.16626 |
0.16552 |
0.16569 |
295126 USD |
| RLUSD/EUR |
0.87273 |
0.87349 |
0.87354 |
292586 EUR |
| LDO/USD |
0.3089 |
0.3084 |
0.3087 |
288089 USD |
| LINK/USD |
7.9066 |
7.9034 |
7.9059 |
239923 USD |
| PNUT/USD |
0.0433 |
0.04328 |
0.04331 |
207093 USD |
| BTC/GBP |
47532.29 |
47549.67 |
47570.02 |
205199 GBP |
| WLFI/USD |
0.05863 |
0.0586 |
0.05861 |
196398 USD |
| SHIB/USD |
0.00000434 |
0.00000434 |
0.00000435 |
195286 USD |
| ENA/USD |
0.07906 |
0.07908 |
0.07916 |
185156 USD |
| LTC/USD |
44.33 |
44.312 |
44.322 |
182097 USD |
| TAO/USD |
214.28 |
214.93 |
215.2 |
181507 USD |
| PEPE/USD |
0.00000266 |
0.00000266 |
0.00000267 |
175819 USD |
| PYTH/USD |
0.044924 |
0.044752 |
0.044913 |
174568 USD |
| LTC/EUR |
38.73 |
38.718 |
38.728 |
155367 EUR |
| COMP/USD |
17.09 |
17.09 |
17.1 |
132977 USD |
| ADA/EUR |
0.14619 |
0.14608 |
0.14623 |
130020 EUR |
| XLM/EUR |
0.166776 |
0.166614 |
0.166878 |
129115 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
119814 EUR |
| BONK/USD |
0.00000401 |
0.000004 |
0.00000401 |
116873 USD |
| OP/USD |
0.106034 |
0.105565 |
0.105687 |
115692 USD |
| TRUMP/USD |
1.6114 |
1.6109 |
1.6131 |
109799 USD |
| TON/USD |
1.62278 |
1.62088 |
1.62262 |
106542 USD |
| CHIP/USD |
0.033676 |
0.033684 |
0.033697 |
105649 USD |
| NEAR/USD |
1.94017 |
1.93953 |
1.94258 |
103948 USD |
| ICP/USD |
2.325 |
2.328 |
2.33 |
100017 USD |
| HYPE/EUR |
59.338 |
59.684 |
59.794 |
96389 EUR |
| DOT/USD |
0.84369 |
0.84469 |
0.84553 |
82004 USD |
| CHZ/USD |
0.01691 |
0.01685 |
0.01688 |
74619 USD |
| ZORA/USD |
0.007104 |
0.007087 |
0.007106 |
73707 USD |
| MNT/USD |
0.4328 |
0.4328 |
0.4329 |
69923 USD |
| INJ/USD |
4.8703 |
4.8429 |
4.8573 |
67765 USD |
| UNI/EUR |
3.02704 |
3.02368 |
3.02568 |
66613 EUR |
| XRP/GBP |
0.82199 |
0.82271 |
0.82393 |
66336 GBP |
| SEI/USD |
0.050147 |
0.050176 |
0.050236 |
55928 USD |
| AAVE/EUR |
80.955 |
81.733 |
82.017 |
55284 EUR |
| ETH/GBP |
1319.06 |
1320.68 |
1321.5 |
54871 GBP |
| POPCAT/USD |
0.046564 |
0.046423 |
0.046541 |
53534 USD |
| QNT/USD |
68.295 |
68.242 |
68.374 |
52815 USD |
| USDG/USD |
0.99962 |
0.99958 |
1.00013 |
49981 USD |
| TAO/EUR |
188.54 |
187.82 |
188.06 |
43550 EUR |
| BNB/USD |
575.09 |
575.127 |
575.555 |
42216 USD |
| DOGE/EUR |
0.064614 |
0.064605 |
0.06464 |
41783 EUR |
| MEW/USD |
0.00036436 |
0.00036404 |
0.00036426 |
40199 USD |
| BCH/EUR |
211.19 |
211.39 |
211.57 |
40177 EUR |
| XTZ/USD |
0.23955 |
0.23814 |
0.23928 |
38936 USD |
| PEPE/EUR |
0.00000233 |
0.00000232 |
0.00000233 |
36690 EUR |
| PAXG/USD |
4114.75 |
4109.82 |
4109.83 |
36658 USD |
| RE/USD |
0.58308 |
0.58249 |
0.58413 |
34302 USD |
| ARB/EUR |
0.078272 |
0.079798 |
0.080246 |
32627 EUR |
| AVNT/USD |
0.09508 |
0.09503 |
0.09514 |
32601 USD |
| XDC/USD |
0.027349 |
0.027283 |
0.027328 |
32464 USD |
| ASTER/USD |
0.63011 |
0.62883 |
0.62991 |
31314 USD |
| FET/USD |
0.16184 |
0.16197 |
0.16221 |
26783 USD |
| AERO/USD |
0.51642 |
0.51571 |
0.51671 |
26459 USD |
| BTC/RLUSD |
63191.78 |
63887.38 |
63928.19 |
25446 RLUSD |
| ETH/RLUSD |
1777.53 |
1774.71 |
1775.85 |
24646 RLUSD |
| ETH/USDT |
1777.07 |
1775.48 |
1776.83 |
24209 USDT |
| CRV/USD |
0.20546 |
0.20556 |
0.20581 |
23111 USD |
| LDO/EUR |
0.2698 |
0.2695 |
0.27 |
22663 EUR |
| AVAX/EUR |
5.9212 |
5.9208 |
5.9251 |
20543 EUR |
| FLOKI/USD |
0.00002283 |
0.00002283 |
0.00002285 |
16892 USD |
| XRP/RLUSD |
1.1039 |
1.10628 |
1.10689 |
16725 RLUSD |
| HBAR/EUR |
0.061661 |
0.061485 |
0.061564 |
16366 EUR |
| ETH/EURC |
1535 |
1542.8 |
1599.99 |
15170 EURC |
| LINK/EUR |
6.8848 |
6.9034 |
6.9101 |
14288 EUR |
| ICP/EUR |
2.043 |
2.033 |
2.036 |
14163 EUR |
| GBP/USD |
1.34125 |
1.34257 |
1.344 |
13844 USD |
| POPCAT/EUR |
0.040561 |
0.040598 |
0.040634 |
11307 EUR |
| XPL/EUR |
0.084332 |
0.083128 |
0.083258 |
11082 EUR |
| XRP/USDC |
1.1037 |
1.1062 |
1.107 |
10014 USDC |
| POL/USD |
0.07761 |
0.07751 |
0.07761 |
8344 USD |
| SUI/EUR |
0.63255 |
0.63306 |
0.6351 |
7796 EUR |
| GRT/USD |
0.01768 |
0.01763 |
0.01773 |
7105 USD |
| ENA/EUR |
0.06798 |
0.06906 |
0.06919 |
6859 EUR |
| EURC/USDC |
1.1486 |
1.1386 |
1.1486 |
5995 USDC |
| ETC/EUR |
6.15 |
6.1401 |
6.19 |
5896 EUR |
| W/USD |
0.009833 |
0.009854 |
0.009861 |
5535 USD |
| ORCA/USD |
1.21909 |
1.21228 |
1.2189 |
5530 USD |
| POL/EUR |
0.06784 |
0.0677 |
0.06785 |
5345 EUR |
| SKL/USD |
0.0044791 |
0.0043236 |
0.004601 |
5151 USD |
| SHIB/EUR |
0.00000379 |
0.00000379 |
0.0000038 |
5100 EUR |
| CSPR/EUR |
0.00152 |
0.00153 |
0.00161 |
5080 EUR |
| RE/EUR |
0.51224 |
0.50896 |
0.51024 |
4954 EUR |
| PYTH/EUR |
0.039704 |
0.039135 |
0.039324 |
4951 EUR |
| DOT/EUR |
0.73211 |
0.73713 |
0.74017 |
4560 EUR |
| OP/EUR |
0.09219 |
0.092004 |
0.092569 |
4188 EUR |
| TRX/EUR |
0.28937 |
0.28918 |
0.28956 |
4058 EUR |
| FET/EUR |
0.14204 |
0.14162 |
0.14181 |
3894 EUR |
| XDC/EUR |
0.023777 |
0.02383 |
0.023892 |
3713 EUR |
| TRUMP/EUR |
1.4078 |
1.4057 |
1.4117 |
3694 EUR |
| XRP/USDT |
1.10747 |
1.10675 |
1.10783 |
3353 USDT |
| EURCV/USDC |
1.1429 |
1.1441 |
1.1454 |
3257 USDC |
| CHZ/EUR |
0.01489 |
0.01473 |
0.01477 |
3193 EUR |
| MEW/EUR |
0.00031999 |
0.00031825 |
0.00031835 |
2314 EUR |
| BAT/USD |
0.08598 |
0.08427 |
0.08633 |
2179 USD |
| TRX/USD |
0.33231 |
0.33098 |
0.33135 |
2072 USD |
| ALGO/USD |
0.08501 |
0.08452 |
0.08479 |
2062 USD |
| UMA/EUR |
0.35 |
0.32 |
0.34 |
1784 EUR |
| ONDO/EUR |
0.27905 |
0.27961 |
0.28028 |
1521 EUR |
| RNDR/USD |
1.562 |
1.566 |
1.568 |
1519 USD |
| BNB/EUR |
502.578 |
499.373 |
505.936 |
1404 EUR |
| PENGU/EUR |
0.0054777 |
0.0054862 |
0.005514 |
1202 EUR |
| CSPR/USD |
0.00178 |
0.00174 |
0.00185 |
900 USD |
| PNUT/EUR |
0.03749 |
0.03773 |
0.03794 |
857 EUR |
| BONK/EUR |
0.00000351 |
0.00000349 |
0.00000351 |
769 EUR |
| SKL/EUR |
0.0040989 |
0.0036448 |
0.0083999 |
763 EUR |
| S/USD |
0.025313 |
0.025332 |
0.025333 |
759 USD |
| LINK/GBP |
5.88 |
5.87 |
5.89 |
745 GBP |
| NEAR/EUR |
1.69541 |
1.68421 |
1.85214 |
700 EUR |
| ALGO/EUR |
0.07387 |
0.0738 |
0.07423 |
566 EUR |
| W/EUR |
0.008572 |
0.008606 |
0.008627 |
541 EUR |
| CTSI/USD |
0.0242 |
0.0235 |
0.0237 |
528 USD |
| LMWR/USD |
0.0126 |
0.0111 |
0.0118 |
419 USD |
| WIF/EUR |
0.139387 |
0.13987 |
0.140051 |
412 EUR |
| INJ/EUR |
4.3763 |
4.216 |
4.2639 |
404 EUR |
| SAND/USD |
0.04954 |
0.04882 |
0.04918 |
374 USD |
| FLOKI/EUR |
0.00001997 |
0.0000199 |
0.00001998 |
303 EUR |
| ZETA/EUR |
0.030847 |
0.030485 |
0.030921 |
299 EUR |
| SOL/USDC |
78.099 |
78.862 |
79.075 |
275 USDC |
| VIRTUAL/USD |
0.5241 |
0.539 |
0.5397 |
216 USD |
| AXS/EUR |
0.94 |
0.94 |
0.94997 |
207 EUR |
| SAND/EUR |
0.04279 |
0.04265 |
0.0439 |
188 EUR |
| VVV/USD |
11.3647 |
11.4678 |
11.5009 |
187 USD |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
184 USD |
| COMP/EUR |
14.93 |
14.89 |
14.98 |
151 EUR |
| MON/USD |
0.023151 |
0.023203 |
0.023225 |
150 USD |
| RNDR/EUR |
1.473 |
1.339 |
1.558 |
145 EUR |
| SEI/EUR |
0.04437 |
0.042898 |
0.044673 |
144 EUR |
| GALA/USD |
0.00214374 |
0.00196568 |
0.00461647 |
127 USD |
| GRT/EUR |
0.01542 |
0.01539 |
0.0155 |
120 EUR |
| CXT/USD |
0.004 |
0.00398 |
0.00401 |
100 USD |
| EURC/EUR |
0.9951 |
0.9952 |
0.9979 |
100 EUR |
| GALA/EUR |
0.00188488 |
0.0017244 |
0.00206054 |
94 EUR |
| JUP/USD |
0.21025 |
0.214346 |
0.214759 |
85 USD |
| SNX/EUR |
0.18986 |
0.18805 |
0.20014 |
70 EUR |
| MEGA/USD |
0.04816 |
0.04796 |
0.04832 |
63 USD |
| FTM/EUR |
0.02702 |
0.02705 |
0.028 |
62 EUR |
| XCHNG/EUR |
0.00019 |
0.00018 |
0.00019 |
61 EUR |
| WLFI/EUR |
0.05121 |
0.05105 |
0.05595 |
52 EUR |
| CXT/EUR |
0.00355 |
0.00348 |
0.0035 |
47 EUR |
| CRV/EUR |
0.17946 |
0.17964 |
0.17983 |
41 EUR |
| RAY/USD |
0.68628 |
0.68947 |
0.6937 |
39 USD |
| RAY/EUR |
0.5999 |
0.60206 |
0.60603 |
29 EUR |
| LMWR/EUR |
0.01 |
0.0097 |
0.0103 |
12 EUR |
| UMA/USD |
0.37 |
0.36 |
0.49 |
12 USD |
| SKR/USD |
0.009422 |
0.009427 |
0.009437 |
11 USD |
| ETH/BTC |
0.02777958 |
0.02777157 |
0.02778789 |
3 BTC |
| LTC/BTC |
0.00069295 |
0.00069093 |
0.00069428 |
1 BTC |
| XRP/BTC |
0.00001732 |
0.00001731 |
0.00001732 |
1 BTC |