- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64927.01 |
64922.63 |
64922.64 |
123051091 USD |
| ETH/USD |
1914.49 |
1914.43 |
1914.44 |
25268955 USD |
| XRP/USD |
1.02376 |
1.02377 |
1.02381 |
22706042 USD |
| USDT/USD |
0.99933 |
0.99932 |
0.99933 |
20348088 USD |
| USDC/EUR |
0.8652 |
0.86531 |
0.86535 |
13008806 EUR |
| SOL/USD |
73.82 |
73.819 |
73.82 |
12812488 USD |
| USDT/EUR |
0.86486 |
0.86487 |
0.86494 |
6513117 EUR |
| BTC/EUR |
56199.07 |
56193.6 |
56193.61 |
6083986 EUR |
| DOGE/USD |
0.06971 |
0.069707 |
0.069712 |
4351898 USD |
| USDC/USD |
0.99982 |
0.99984 |
0.99988 |
4118771 USD |
| CASHCAT/USD |
0.098313 |
0.09824 |
0.098285 |
2613543 USD |
| HYPE/USD |
54.337 |
54.304 |
54.323 |
2554363 USD |
| ETH/EUR |
1656.98 |
1656.96 |
1657.06 |
2506268 EUR |
| XRP/EUR |
0.88612 |
0.88604 |
0.88605 |
1870804 EUR |
| LIT/USD |
2.3195 |
2.3194 |
2.3205 |
1844870 USD |
| ADA/USD |
0.20317 |
0.20301 |
0.20306 |
1437344 USD |
| ONDO/USD |
0.34803 |
0.34788 |
0.34801 |
1376417 USD |
| XLM/USD |
0.16166 |
0.16171 |
0.161768 |
1185398 USD |
| BTC/USDT |
64984.98 |
64972.01 |
64974.4 |
1162785 USDT |
| ETH/GBP |
1420.63 |
1419.22 |
1419.25 |
976347 GBP |
| ETH/USDT |
1917.27 |
1915.48 |
1916.37 |
961939 USDT |
| BTC/GBP |
48121.01 |
48137.21 |
48137.64 |
843613 GBP |
| UNI/USD |
4.0161 |
4.01519 |
4.01635 |
786481 USD |
| SOL/EUR |
63.865 |
63.89 |
63.891 |
753281 EUR |
| BTC/USDC |
64948.69 |
64928.57 |
64934.99 |
618871 USDC |
| BONK/USD |
0.00000248 |
0.00000248 |
0.00000249 |
618710 USD |
| SUI/USD |
0.67202 |
0.67145 |
0.67172 |
592235 USD |
| USDG/USD |
1.00005 |
0.99985 |
1.00015 |
574610 USD |
| CASHCAT/EUR |
0.084825 |
0.084751 |
0.084978 |
522538 EUR |
| NEAR/USD |
1.59239 |
1.59573 |
1.59773 |
516407 USD |
| ETH/USDC |
1917.23 |
1914.49 |
1914.8 |
504174 USDC |
| ZEC/USD |
510.69 |
510.94 |
511.44 |
462911 USD |
| AAVE/USD |
89.998 |
90.102 |
90.12 |
395637 USD |
| EUR/USD |
1.15541 |
1.15537 |
1.15546 |
385685 USD |
| SHIB/USD |
0.00000461 |
0.00000462 |
0.00000463 |
371953 USD |
| PENGU/USD |
0.0059866 |
0.0059937 |
0.005997 |
351720 USD |
| BCH/USD |
216.03 |
216.23 |
216.36 |
301269 USD |
| LTC/USD |
45.485 |
45.516 |
45.518 |
291619 USD |
| HBAR/USD |
0.067812 |
0.067796 |
0.067827 |
283373 USD |
| PAXG/USD |
4330.6 |
4328.89 |
4330.92 |
279656 USD |
| WLFI/USD |
0.05144 |
0.05143 |
0.05145 |
269952 USD |
| LDO/USD |
0.2866 |
0.2869 |
0.2871 |
252868 USD |
| ADA/EUR |
0.17557 |
0.17567 |
0.17574 |
228420 EUR |
| TRUMP/USD |
1.4858 |
1.4847 |
1.4855 |
178540 USD |
| PEPE/USD |
0.00000284 |
0.00000283 |
0.00000284 |
177715 USD |
| ENA/USD |
0.09391 |
0.09395 |
0.09401 |
169638 USD |
| LTC/EUR |
39.361 |
39.383 |
39.399 |
163631 EUR |
| AVAX/USD |
6.4427 |
6.443 |
6.4447 |
157915 USD |
| BTC/RLUSD |
64889.5 |
64932.56 |
64940.49 |
150312 RLUSD |
| WIF/USD |
0.13737 |
0.13725 |
0.13739 |
137623 USD |
| ARB/USD |
0.078963 |
0.079012 |
0.079046 |
130354 USD |
| XPL/USD |
0.076161 |
0.076352 |
0.076382 |
117523 USD |
| PEPE/EUR |
0.00000245 |
0.00000245 |
0.00000246 |
107847 EUR |
| LINK/USD |
8.198 |
8.1986 |
8.2021 |
102071 USD |
| OP/USD |
0.08624 |
0.086273 |
0.086301 |
87745 USD |
| RLUSD/EUR |
0.86551 |
0.86534 |
0.86541 |
85060 EUR |
| AERO/USD |
0.44319 |
0.44247 |
0.44268 |
84135 USD |
| RE/USD |
0.38372 |
0.38 |
0.38337 |
82785 USD |
| CRV/USD |
0.21145 |
0.21144 |
0.21154 |
82319 USD |
| BNB/USD |
592.398 |
592.37 |
592.398 |
79161 USD |
| XRP/RLUSD |
1.0243 |
1.0238 |
1.02394 |
67411 RLUSD |
| TON/USD |
1.35 |
1.35296 |
1.35376 |
66264 USD |
| PNUT/USD |
0.03872 |
0.03859 |
0.03863 |
64577 USD |
| GBP/USD |
1.34899 |
1.34873 |
1.34888 |
62367 USD |
| XDC/USD |
0.026419 |
0.026423 |
0.026461 |
62021 USD |
| COMP/USD |
16.75 |
16.77 |
16.79 |
50303 USD |
| XLM/EUR |
0.139998 |
0.139868 |
0.140074 |
49165 EUR |
| XRP/GBP |
0.75975 |
0.75889 |
0.759 |
41058 GBP |
| XRP/USDC |
1.024 |
1.0238 |
1.0242 |
38701 USDC |
| ZORA/EUR |
0.004569 |
0.004575 |
0.004583 |
34325 EUR |
| AVAX/EUR |
5.5711 |
5.5767 |
5.577 |
31781 EUR |
| USDC/USDT |
1.00063 |
1.00053 |
1.00058 |
30107 USDT |
| FET/USD |
0.13533 |
0.13519 |
0.13536 |
28717 USD |
| INJ/USD |
4.4792 |
4.4835 |
4.4852 |
28591 USD |
| XRP/USDT |
1.01566 |
1.02404 |
1.02481 |
24673 USDT |
| ZRO/USD |
0.8288 |
0.8217 |
0.8222 |
24566 USD |
| DOT/USD |
0.8135 |
0.8146 |
0.8156 |
24414 USD |
| ZORA/USD |
0.005266 |
0.005268 |
0.005274 |
24224 USD |
| ALGO/USD |
0.08818 |
0.0884 |
0.08853 |
23868 USD |
| POPCAT/USD |
0.04248 |
0.042407 |
0.042459 |
22702 USD |
| CHZ/USD |
0.01277 |
0.01273 |
0.01274 |
22038 USD |
| XTZ/USD |
0.20079 |
0.20116 |
0.20125 |
21622 USD |
| DOGE/EUR |
0.060373 |
0.060311 |
0.060348 |
19191 EUR |
| HYPE/EUR |
47.17 |
46.997 |
47.041 |
19005 EUR |
| LINK/EUR |
7.1084 |
7.0949 |
7.0992 |
17706 EUR |
| BCH/EUR |
187.13 |
187.19 |
187.25 |
17582 EUR |
| POL/USD |
0.07513 |
0.07505 |
0.07512 |
15021 USD |
| ICP/USD |
2.087 |
2.088 |
2.092 |
13600 USD |
| ASTER/USD |
0.59979 |
0.60019 |
0.60051 |
13441 USD |
| UNI/EUR |
3.49867 |
3.47388 |
3.47724 |
12950 EUR |
| SUI/EUR |
0.58283 |
0.581 |
0.58155 |
12624 EUR |
| QNT/USD |
59.475 |
59.623 |
59.703 |
11834 USD |
| EURCV/USDC |
1.1538 |
1.1556 |
1.1558 |
10611 USDC |
| ONDO/EUR |
0.30214 |
0.29664 |
0.32708 |
10346 EUR |
| MEW/USD |
0.0003274 |
0.0003271 |
0.00032735 |
9439 USD |
| ETH/RLUSD |
1906.8 |
1914.4 |
1914.63 |
9431 RLUSD |
| SHIB/EUR |
0.00000401 |
0.000004 |
0.00000401 |
9373 EUR |
| HBAR/EUR |
0.05868 |
0.058676 |
0.058707 |
9211 EUR |
| FLOKI/USD |
0.00002092 |
0.00002091 |
0.00002093 |
8082 USD |
| TAO/USD |
193.92 |
194.02 |
194.05 |
8035 USD |
| SGD/USD |
0.7802 |
0.77862 |
0.78002 |
7796 USD |
| LDO/EUR |
0.2503 |
0.2483 |
0.2486 |
7624 EUR |
| ORCA/USD |
1.07022 |
1.06678 |
1.06742 |
7146 USD |
| AAVE/EUR |
77.484 |
77.937 |
78.008 |
6790 EUR |
| EURC/EUR |
1 |
1 |
1.0006 |
6537 EUR |
| XDC/EUR |
0.022843 |
0.022871 |
0.022913 |
6482 EUR |
| SYRUP/USD |
0.15131 |
0.1517 |
0.15208 |
6437 USD |
| ALGO/EUR |
0.07753 |
0.07651 |
0.07662 |
5723 EUR |
| CHIP/USD |
0.024931 |
0.024935 |
0.025031 |
4988 USD |
| PYTH/USD |
0.038343 |
0.038158 |
0.038279 |
4808 USD |
| CRV/EUR |
0.18413 |
0.18298 |
0.18323 |
4777 EUR |
| JTO/USD |
0.49248 |
0.4909 |
0.49145 |
4427 USD |
| GRT/USD |
0.0144 |
0.01441 |
0.01452 |
4037 USD |
| CTSI/USD |
0.0269 |
0.0258 |
0.026 |
4035 USD |
| AVNT/USD |
0.08681 |
0.0863 |
0.08648 |
4003 USD |
| SEI/USD |
0.040698 |
0.040701 |
0.04075 |
3519 USD |
| MNT/USD |
0.4162 |
0.4168 |
0.4171 |
3171 USD |
| POL/EUR |
0.06497 |
0.06495 |
0.06503 |
3157 EUR |
| DOT/EUR |
0.69313 |
0.70415 |
0.7499 |
3058 EUR |
| FARTCOIN/USD |
0.12852 |
0.126386 |
0.126511 |
2580 USD |
| FLR/USD |
0.0059793 |
0.0059853 |
0.0059968 |
2470 USD |
| TRX/EUR |
0.28308 |
0.28291 |
0.28324 |
2308 EUR |
| XPL/EUR |
0.065852 |
0.066023 |
0.066133 |
2195 EUR |
| CXT/USD |
0.00259 |
0.00256 |
0.00259 |
1567 USD |
| STORJ/USD |
0.04451 |
0.04456 |
0.04555 |
1217 USD |
| WECAN/USD |
0.00142 |
0.00142 |
0.00144 |
1029 USD |
| POPCAT/EUR |
0.037072 |
0.036716 |
0.149936 |
1014 EUR |
| GALA/USD |
0.00177 |
0.00170132 |
0.00486697 |
964 USD |
| BNB/EUR |
584.984 |
467.5 |
584.986 |
953 EUR |
| TRX/USD |
0.32734 |
0.32688 |
0.3273 |
933 USD |
| FET/EUR |
0.11616 |
0.11702 |
0.1172 |
911 EUR |
| LINK/GBP |
6.11 |
6.07 |
6.09 |
796 GBP |
| EURC/USDC |
1.0904 |
1.0904 |
1.19 |
664 USDC |
| COMP/EUR |
14.55 |
14.4 |
14.7 |
659 EUR |
| STORJ/EUR |
0.03886 |
0.03856 |
0.04459 |
645 EUR |
| SYRUP/EUR |
0.13688 |
0.13688 |
0.20746 |
562 EUR |
| FLR/EUR |
0.005164 |
0.0051797 |
0.0051892 |
555 EUR |
| ARB/EUR |
0.067411 |
0.068378 |
0.06841 |
487 EUR |
| PAXG/EUR |
3637.51 |
3741.54 |
3753.69 |
457 EUR |
| NEAR/EUR |
1.37116 |
1.35936 |
1.52756 |
435 EUR |
| BAT/USD |
0.067 |
0.06699 |
0.07272 |
424 USD |
| AXS/EUR |
0.76993 |
0.75231 |
0.88886 |
412 EUR |
| BONK/EUR |
0.00000217 |
0.00000214 |
0.00000216 |
399 EUR |
| RNDR/USD |
1.324 |
1.301 |
1.328 |
362 USD |
| SAND/EUR |
0.03582 |
0.03535 |
0.03583 |
348 EUR |
| RLUSD/USD |
1.00005 |
0.9999 |
0.99993 |
346 USD |
| SOL/USDC |
73.672 |
71.745 |
74.421 |
298 USDC |
| CHZ/EUR |
0.01103 |
0.01101 |
0.01103 |
259 EUR |
| SAND/USD |
0.0413 |
0.04092 |
0.04109 |
256 USD |
| RNDR/EUR |
1.15 |
1.15 |
1.218 |
252 EUR |
| VVV/USD |
11.4913 |
11.3872 |
11.4128 |
230 USD |
| PNUT/EUR |
0.03402 |
0.03385 |
0.03415 |
220 EUR |
| GRT/EUR |
0.01242 |
0.01243 |
0.0126 |
155 EUR |
| JUP/USD |
0.186134 |
0.182017 |
0.182168 |
147 USD |
| CSPR/EUR |
0.00167 |
0.00156 |
0.00216 |
145 EUR |
| OP/EUR |
0.077134 |
0.074575 |
0.074784 |
117 EUR |
| CXT/EUR |
0.0022 |
0.0022 |
0.00225 |
109 EUR |
| WLD/USD |
0.30705 |
0.30424 |
0.30462 |
107 USD |
| WEN/USD |
0.00000329 |
0.00000306 |
0.00000344 |
106 USD |
| JTO/EUR |
0.42581 |
0.42489 |
0.42539 |
103 EUR |
| VIRTUAL/USD |
0.5617 |
0.5584 |
0.5591 |
95 USD |
| PYTH/EUR |
0.033551 |
0.033044 |
0.03315 |
86 EUR |
| SEI/EUR |
0.035582 |
0.035616 |
0.045954 |
66 EUR |
| CTSI/EUR |
0.0249 |
0.0223 |
0.0225 |
65 EUR |
| GYEN/USD |
0.0063357 |
0.0063256 |
0.0063404 |
63 USD |
| ATOM/USD |
1.3189 |
1.3001 |
3.5998 |
61 USD |
| VIRTUAL/EUR |
0.4941 |
0.4858 |
0.4864 |
54 EUR |
| ENA/EUR |
0.08166 |
0.08129 |
0.0814 |
53 EUR |
| FTM/EUR |
0.02596 |
0.02596 |
0.02597 |
51 EUR |
| JUP/EUR |
0.158032 |
0.157538 |
0.157686 |
49 EUR |
| TRUMP/EUR |
1.2823 |
1.2852 |
1.2856 |
48 EUR |
| SKR/EUR |
0.006702 |
0.006323 |
0.006347 |
48 EUR |
| XTZ/EUR |
0.17537 |
0.17426 |
0.17516 |
45 EUR |
| LMWR/USD |
0.0118 |
0.0093 |
0.0155 |
45 USD |
| MEW/EUR |
0.00028382 |
0.00028361 |
0.00028373 |
43 EUR |
| WLFI/EUR |
0.04562 |
0.04448 |
0.04466 |
43 EUR |
| SKL/USD |
0.0035996 |
0.0035267 |
0.0035313 |
40 USD |
| MON/USD |
0.020909 |
0.020861 |
0.02088 |
30 USD |
| PENGU/EUR |
0.0052656 |
0.0051713 |
0.0052036 |
30 EUR |
| TAO/EUR |
165.87 |
167.81 |
168.02 |
30 EUR |
| SKR/USD |
0.007308 |
0.007307 |
0.007339 |
28 USD |
| WIF/EUR |
0.121293 |
0.120716 |
0.120862 |
27 EUR |
| WEN/EUR |
0.00000296 |
0.00000275 |
0.00000692 |
26 EUR |
| AVNT/EUR |
0.0736 |
0.07428 |
0.07445 |
26 EUR |
| TON/EUR |
1.16133 |
1.17088 |
1.17172 |
23 EUR |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
15 USD |
| MOODENG/USD |
0.0356 |
0.03464 |
0.19927 |
12 USD |
| ENJ/USD |
0.03439 |
0.03007 |
0.03445 |
12 USD |
| ETC/USD |
7 |
6.2998 |
8.3952 |
10 USD |
| ENJ/EUR |
0.02581 |
0.02581 |
0.02878 |
10 EUR |
| SKL/EUR |
0.0031387 |
0.0030524 |
0.0030564 |
2 EUR |
| ETH/BTC |
0.02949931 |
0.02948439 |
0.02948722 |
2 BTC |
| XRP/BTC |
0.00001572 |
0.00001576 |
0.00001578 |
1 BTC |
| LTC/BTC |
0.00070046 |
0.00070087 |
0.00070111 |
1 BTC |