- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64678.73 |
64678.11 |
64678.12 |
63504817 USD |
| ETH/USD |
1936.57 |
1936.55 |
1936.56 |
50322922 USD |
| SOL/USD |
75.323 |
75.322 |
75.323 |
30083002 USD |
| USDC/EUR |
0.87946 |
0.87948 |
0.87958 |
19222910 EUR |
| USDT/EUR |
0.8787 |
0.87878 |
0.87879 |
18679699 EUR |
| USDT/USD |
0.999 |
0.99899 |
0.99901 |
15137001 USD |
| XRP/USD |
1.08277 |
1.08276 |
1.08277 |
11664258 USD |
| BTC/EUR |
56895.3 |
56892.16 |
56892.17 |
6207814 EUR |
| EUR/USD |
1.13671 |
1.13672 |
1.13692 |
5520230 USD |
| ETH/EUR |
1703.43 |
1703.75 |
1703.76 |
4499824 EUR |
| USDC/USD |
0.99985 |
0.99985 |
0.99987 |
3456007 USD |
| DOGE/USD |
0.071655 |
0.07166 |
0.071663 |
3323844 USD |
| HYPE/USD |
56.548 |
56.508 |
56.538 |
2918028 USD |
| XLM/USD |
0.175784 |
0.17567 |
0.175784 |
1926378 USD |
| XRP/EUR |
0.95294 |
0.9524 |
0.95241 |
1541218 EUR |
| AAVE/USD |
99.427 |
99.394 |
99.414 |
1469440 USD |
| SHIB/USD |
0.00000503 |
0.00000502 |
0.00000503 |
1456204 USD |
| ONDO/USD |
0.39943 |
0.39882 |
0.39923 |
1316428 USD |
| PENGU/USD |
0.0060725 |
0.0060687 |
0.0060704 |
1057643 USD |
| BCH/USD |
214.96 |
214.64 |
214.81 |
998708 USD |
| SOL/EUR |
66.286 |
66.252 |
66.26 |
913300 EUR |
| ADA/USD |
0.15842 |
0.15825 |
0.15831 |
764431 USD |
| PEPE/USD |
0.00000289 |
0.00000288 |
0.0000029 |
701312 USD |
| LIT/USD |
2.1647 |
2.1611 |
2.1645 |
642742 USD |
| SUI/USD |
0.69865 |
0.69923 |
0.69926 |
618266 USD |
| USDG/USD |
0.99985 |
0.9998 |
1 |
602090 USD |
| UNI/USD |
3.76335 |
3.76143 |
3.76444 |
522787 USD |
| BTC/USDC |
64667.51 |
64666.82 |
64702.84 |
495353 USDC |
| PNUT/USD |
0.04227 |
0.04219 |
0.04221 |
491400 USD |
| ENA/USD |
0.08565 |
0.08564 |
0.08572 |
488674 USD |
| ETH/USDC |
1935.35 |
1936.64 |
1937.58 |
487362 USDC |
| LTC/USD |
46.474 |
46.461 |
46.487 |
485664 USD |
| HBAR/USD |
0.068656 |
0.068671 |
0.06869 |
452915 USD |
| LINK/USD |
8.5748 |
8.572 |
8.5733 |
345898 USD |
| BTC/USDT |
64721.22 |
64741.42 |
64743.13 |
287963 USDT |
| BONK/USD |
0.00000299 |
0.00000298 |
0.00000299 |
235869 USD |
| XPL/USD |
0.08238 |
0.082345 |
0.082431 |
207418 USD |
| ARB/USD |
0.078598 |
0.078547 |
0.078598 |
199748 USD |
| LDO/USD |
0.3868 |
0.3868 |
0.3876 |
183199 USD |
| TRUMP/USD |
1.554 |
1.552 |
1.554 |
174168 USD |
| XRP/GBP |
0.81488 |
0.81444 |
0.81476 |
173223 GBP |
| CHIP/USD |
0.02672 |
0.026716 |
0.026752 |
162099 USD |
| ADA/EUR |
0.13918 |
0.13916 |
0.13926 |
158032 EUR |
| WLFI/USD |
0.05491 |
0.0549 |
0.05491 |
155840 USD |
| NEAR/USD |
1.72 |
1.71812 |
1.72137 |
155102 USD |
| LTC/EUR |
40.885 |
40.882 |
40.892 |
147994 EUR |
| AVAX/USD |
6.5654 |
6.5602 |
6.5653 |
143655 USD |
| WIF/USD |
0.14944 |
0.14943 |
0.14951 |
140669 USD |
| XLM/EUR |
0.154626 |
0.154527 |
0.154637 |
130322 EUR |
| ZEC/USD |
486.12 |
485.14 |
485.62 |
123506 USD |
| BTC/GBP |
48641.26 |
48641.47 |
48657.87 |
117625 GBP |
| PEPE/EUR |
0.00000255 |
0.00000254 |
0.00000255 |
96939 EUR |
| FARTCOIN/USD |
0.131307 |
0.128596 |
0.128628 |
88610 USD |
| LINK/EUR |
7.5747 |
7.5374 |
7.543 |
87577 EUR |
| OP/USD |
0.089675 |
0.089564 |
0.089688 |
83553 USD |
| DOT/USD |
0.78214 |
0.7822 |
0.78332 |
81563 USD |
| COMP/USD |
16.78 |
16.76 |
16.78 |
77373 USD |
| ZRO/USD |
0.9145 |
0.9145 |
0.9168 |
76613 USD |
| BNB/USD |
573.25 |
572.782 |
572.796 |
70095 USD |
| CRV/USD |
0.20604 |
0.20608 |
0.20631 |
60136 USD |
| FET/USD |
0.14805 |
0.14761 |
0.14781 |
56942 USD |
| PAXG/USD |
4067.83 |
4067.43 |
4067.83 |
52864 USD |
| XRP/RLUSD |
1.09067 |
1.08244 |
1.08311 |
52571 RLUSD |
| ETH/USDT |
1945.2 |
1937.96 |
1939.63 |
47833 USDT |
| INJ/USD |
4.7839 |
4.778 |
4.7919 |
47499 USD |
| DOGE/EUR |
0.062958 |
0.063 |
0.063062 |
47437 EUR |
| LDO/EUR |
0.3385 |
0.3399 |
0.3407 |
44708 EUR |
| RE/USD |
0.45032 |
0.45202 |
0.45703 |
40543 USD |
| FLOKI/USD |
0.0000211 |
0.0000211 |
0.00002112 |
35296 USD |
| AERO/USD |
0.45089 |
0.44975 |
0.45067 |
33199 USD |
| ZORA/USD |
0.006263 |
0.006254 |
0.006262 |
31400 USD |
| POL/USD |
0.07503 |
0.07489 |
0.07497 |
30688 USD |
| SUI/EUR |
0.619 |
0.61427 |
0.61625 |
30222 EUR |
| ETH/GBP |
1457.12 |
1456.85 |
1457.21 |
29169 GBP |
| GBP/USD |
1.32945 |
1.32839 |
1.32919 |
25259 USD |
| TON/USD |
1.47928 |
1.47737 |
1.47925 |
25151 USD |
| HBAR/EUR |
0.060273 |
0.060401 |
0.060425 |
24007 EUR |
| AAVE/EUR |
87.256 |
87.287 |
87.695 |
23997 EUR |
| POPCAT/USD |
0.042022 |
0.042005 |
0.042094 |
23903 USD |
| MEW/USD |
0.00035116 |
0.00035096 |
0.00035146 |
23290 USD |
| UNI/EUR |
3.32093 |
3.30746 |
3.31122 |
22963 EUR |
| TAO/USD |
192.53 |
191.93 |
191.98 |
22959 USD |
| PYTH/USD |
0.045281 |
0.0453 |
0.045447 |
21108 USD |
| BCH/EUR |
188.85 |
188.71 |
188.95 |
20508 EUR |
| USDC/USDT |
1.00124 |
1.00018 |
1.00095 |
17028 USDT |
| QNT/USD |
62.476 |
62.353 |
62.475 |
15805 USD |
| GRT/USD |
0.01572 |
0.0156 |
0.01569 |
14034 USD |
| ONDO/EUR |
0.35482 |
0.35055 |
0.35801 |
13672 EUR |
| POL/EUR |
0.06591 |
0.06588 |
0.06597 |
13229 EUR |
| ALGO/USD |
0.08135 |
0.08131 |
0.0814 |
13114 USD |
| ZORA/EUR |
0.005503 |
0.005517 |
0.005561 |
13064 EUR |
| SYRUP/USD |
0.1697 |
0.1703 |
0.1708 |
12912 USD |
| AVAX/EUR |
5.7876 |
5.7722 |
5.7756 |
12664 EUR |
| XRP/USDC |
1.0937 |
1.0825 |
1.0832 |
12253 USDC |
| ICP/USD |
2.142 |
2.138 |
2.143 |
11116 USD |
| AVNT/USD |
0.08914 |
0.08901 |
0.08911 |
10365 USD |
| TAO/EUR |
169.9 |
169.9 |
169.91 |
10037 EUR |
| ETH/RLUSD |
1934.32 |
1936.34 |
1937.39 |
9477 RLUSD |
| SEI/USD |
0.044257 |
0.04417 |
0.044212 |
9283 USD |
| WECAN/USD |
0.00168 |
0.00167 |
0.00168 |
9069 USD |
| XDC/USD |
0.027654 |
0.027529 |
0.027571 |
8373 USD |
| CHZ/USD |
0.01344 |
0.01325 |
0.04099 |
7756 USD |
| FET/EUR |
0.13 |
0.13002 |
0.13019 |
7632 EUR |
| XPL/EUR |
0.072511 |
0.072401 |
0.072536 |
7369 EUR |
| LMWR/EUR |
0.0116 |
0.0097 |
0.0126 |
6622 EUR |
| HYPE/EUR |
50.058 |
49.693 |
49.766 |
6144 EUR |
| CXT/USD |
0.00323 |
0.00323 |
0.00325 |
5319 USD |
| TRX/EUR |
0.28769 |
0.28736 |
0.28766 |
4770 EUR |
| WIF/EUR |
0.134179 |
0.131347 |
0.131539 |
4619 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
4499 EUR |
| COMP/EUR |
14.75 |
14.72 |
14.79 |
4440 EUR |
| XTZ/USD |
0.20785 |
0.20851 |
0.20928 |
3832 USD |
| BTC/RLUSD |
64668.86 |
64667.64 |
64692.62 |
3706 RLUSD |
| PYTH/EUR |
0.039904 |
0.039865 |
0.040001 |
3437 EUR |
| MOODENG/USD |
0.03706 |
0.03684 |
0.03687 |
3338 USD |
| EURCV/USDC |
1.137 |
1.1368 |
1.137 |
3240 USDC |
| ASTER/USD |
0.62421 |
0.62357 |
0.62433 |
3148 USD |
| STORJ/USD |
0.06066 |
0.06001 |
0.06341 |
3129 USD |
| DOT/EUR |
0.69002 |
0.6877 |
0.69493 |
3023 EUR |
| SHIB/EUR |
0.00000441 |
0.00000441 |
0.00000443 |
2939 EUR |
| XRP/USDT |
1.0896 |
1.0831 |
1.08431 |
2485 USDT |
| LMWR/USD |
0.0123 |
0.0109 |
0.0112 |
2355 USD |
| CHZ/EUR |
0.01166 |
0.01166 |
0.0118 |
2079 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
1911 USD |
| VIRTUAL/USD |
0.5898 |
0.5837 |
0.5845 |
1783 USD |
| VVV/USD |
13.0167 |
12.986 |
13.0005 |
1776 USD |
| AXS/EUR |
0.77 |
0.75 |
0.88271 |
1750 EUR |
| NEAR/EUR |
1.5242 |
1.48265 |
1.58887 |
1741 EUR |
| BAT/USD |
0.07006 |
0.07149 |
0.12537 |
1602 USD |
| ENA/EUR |
0.07821 |
0.07534 |
0.07542 |
1465 EUR |
| TRX/USD |
0.32842 |
0.32668 |
0.32702 |
1437 USD |
| SAND/USD |
0.04493 |
0.04433 |
0.04452 |
1257 USD |
| ICP/EUR |
1.901 |
1.892 |
1.895 |
1250 EUR |
| BAT/EUR |
0.06325 |
0.06291 |
0.0815 |
1198 EUR |
| RLUSD/USD |
1.00001 |
1.00002 |
1.00006 |
1194 USD |
| BONK/EUR |
0.0000026 |
0.00000262 |
0.00000263 |
1182 EUR |
| SYRUP/EUR |
0.14609 |
0.14786 |
0.15228 |
1136 EUR |
| MNT/USD |
0.4032 |
0.4033 |
0.4034 |
1122 USD |
| ARB/EUR |
0.069161 |
0.069104 |
0.069508 |
1081 EUR |
| GRT/EUR |
0.01401 |
0.01369 |
0.01403 |
984 EUR |
| RE/EUR |
0.39366 |
0.39686 |
0.40297 |
941 EUR |
| TRUMP/EUR |
1.3705 |
1.3652 |
1.3692 |
782 EUR |
| CXT/EUR |
0.00284 |
0.00284 |
0.00286 |
761 EUR |
| PNUT/EUR |
0.03716 |
0.03708 |
0.03725 |
745 EUR |
| BNB/EUR |
499.341 |
489.146 |
987.845 |
677 EUR |
| LINK/GBP |
6.6 |
6.44 |
6.49 |
618 GBP |
| RLUSD/EUR |
0.87937 |
0.87948 |
0.87957 |
593 EUR |
| FLR/USD |
0.0063829 |
0.0063245 |
0.0063976 |
468 USD |
| EURC/USDC |
1.1427 |
1.1402 |
1.1431 |
457 USDC |
| SAND/EUR |
0.0407 |
0.03843 |
0.04197 |
443 EUR |
| FTM/EUR |
0.026 |
0.026 |
0.02899 |
411 EUR |
| XDC/EUR |
0.024189 |
0.024215 |
0.024265 |
378 EUR |
| STORJ/EUR |
0.0545 |
0.0545 |
0.06436 |
368 EUR |
| CTSI/USD |
0.0226 |
0.0219 |
0.0221 |
368 USD |
| WLFI/EUR |
0.04791 |
0.04818 |
0.04839 |
352 EUR |
| QNT/EUR |
55.305 |
54.747 |
54.99 |
332 EUR |
| ALGO/EUR |
0.07176 |
0.07151 |
0.0716 |
331 EUR |
| POPCAT/EUR |
0.037125 |
0.036986 |
0.037283 |
323 EUR |
| XTZ/EUR |
0.18426 |
0.18305 |
0.18639 |
279 EUR |
| CSPR/USD |
0.00162 |
0.0016 |
0.00161 |
266 USD |
| CTX/EUR |
0.2519 |
0.2 |
0.7208 |
222 EUR |
| MON/USD |
0.020271 |
0.020431 |
0.020451 |
195 USD |
| ZRX/EUR |
0.07282 |
0.07026 |
0.07504 |
192 EUR |
| FLR/EUR |
0.0055984 |
0.0055508 |
0.0056147 |
189 EUR |
| VIRTUAL/EUR |
0.5178 |
0.5135 |
0.5142 |
176 EUR |
| FLOKI/EUR |
0.00001979 |
0.00001926 |
0.00001935 |
144 EUR |
| UMA/USD |
0.36 |
0.33 |
0.48 |
142 USD |
| TRAC/USD |
0.2699 |
0.2698 |
0.2715 |
141 USD |
| INJ/EUR |
4.2591 |
4.1868 |
4.6869 |
111 EUR |
| ORCA/USD |
1.19381 |
1.18801 |
1.19404 |
111 USD |
| GALA/EUR |
0.00169 |
0.00159486 |
0.00189416 |
104 EUR |
| CRV/EUR |
0.18216 |
0.18125 |
0.18155 |
96 EUR |
| MEGA/USD |
0.04355 |
0.04258 |
0.04264 |
65 USD |
| CTSI/EUR |
0.0193 |
0.0192 |
0.0194 |
59 EUR |
| MEGA/EUR |
0.03893 |
0.03567 |
0.05999 |
58 EUR |
| CSPR/EUR |
0.00143 |
0.0014 |
0.00142 |
58 EUR |
| TRAC/EUR |
0.241 |
0.2377 |
0.2389 |
50 EUR |
| MON/EUR |
0.02 |
0.016856 |
0.029883 |
50 EUR |
| MELANIA/EUR |
0.07111 |
0.070799 |
0.071002 |
43 EUR |
| TON/EUR |
1.35307 |
1.29728 |
1.32103 |
40 EUR |
| W/USD |
0.009091 |
0.008948 |
0.008964 |
40 USD |
| SKR/USD |
0.007827 |
0.007603 |
0.007605 |
39 USD |
| ORCA/EUR |
1.0466 |
1.03083 |
1.03643 |
39 EUR |
| UMA/EUR |
0.32 |
0.31 |
0.32 |
39 EUR |
| MEW/EUR |
0.00031156 |
0.00030878 |
0.00030915 |
35 EUR |
| JUP/EUR |
0.163004 |
0.163797 |
0.164059 |
33 EUR |
| AXS/USD |
0.85 |
0.73379 |
1.68981 |
30 USD |
| ZRO/EUR |
0.835 |
0.8033 |
0.807 |
28 EUR |
| RNDR/EUR |
1.384 |
1.283 |
1.384 |
25 EUR |
| VVV/EUR |
12.1833 |
11.4024 |
11.4505 |
24 EUR |
| SKR/EUR |
0.00704 |
0.006686 |
0.006703 |
24 EUR |
| SOL/USDC |
75.575 |
65.612 |
95.161 |
22 USDC |
| SKL/USD |
0.0038096 |
0.0038418 |
0.0038468 |
20 USD |
| PENGU/EUR |
0.0055441 |
0.0053229 |
0.0053415 |
18 EUR |
| ZRX/USD |
0.0827 |
0.07976 |
0.08132 |
10 USD |
| SEI/EUR |
0.038775 |
0.038825 |
0.039341 |
8 EUR |
| JUP/USD |
0.191422 |
0.186211 |
0.186545 |
6 USD |
| RNDR/USD |
1.506 |
1.45 |
1.46 |
6 USD |
| ETH/BTC |
0.02995014 |
0.02993911 |
0.02994687 |
4 BTC |
| LTC/BTC |
0.00071904 |
0.00071811 |
0.00071909 |
1 BTC |
| XRP/BTC |
0.00001674 |
0.00001673 |
0.00001675 |
0 BTC |