Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 81093.88 81093.87 81093.88 168040468 USD
USDT/USD 0.99978 0.99974 0.99975 64773799 USD
ETH/USD 2615.17 2615.46 2615.47 64181718 USD
XRP/USD 1.3971 1.39706 1.3971 54193930 USD
SOL/USD 113.267 113.276 113.277 44915997 USD
DOGE/USD 0.087816 0.087824 0.087826 13639423 USD
USDC/EUR 0.86977 0.8697 0.86977 12662746 EUR
BTC/EUR 70551 70537.41 70538.92 10922200 EUR
XRP/USDT 1.3966 1.39713 1.39767 10778729 USDT
UNI/USD 8.84112 8.83876 8.8438 10583251 USD
XRP/EUR 1.21473 1.2152 1.21522 9063820 EUR
USDT/EUR 0.86969 0.86959 0.86967 7376554 EUR
ETH/EUR 2274.7 2274.98 2275.16 7131721 EUR
NEAR/USD 3.75486 3.7548 3.75783 6987855 USD
CASHCAT/USD 0.23 0.230133 0.230283 5862054 USD
SOL/EUR 98.591 98.542 98.543 5751643 EUR
HYPE/USD 92.886 92.771 92.79 5167621 USD
ARB/USD 0.220447 0.220311 0.220536 4233251 USD
USDG/USD 0.99997 0.99999 1 3907184 USD
ADA/USD 0.22546 0.22561 0.22572 3559907 USD
USDC/USD 0.99986 0.99984 0.99985 2905855 USD
AAVE/USD 138.708 138.678 138.696 2799427 USD
ONDO/USD 0.39733 0.39785 0.39802 2709665 USD
ZEC/USD 1581.3 1582.44 1586.05 2466982 USD
LTC/USD 57.587 57.586 57.592 2435497 USD
ENA/USD 0.16827 0.16817 0.16825 2385307 USD
AVAX/USD 8.1819 8.1897 8.1916 2348279 USD
XLM/USD 0.192452 0.192469 0.192518 2243936 USD
XRP/GBP 1.04601 1.04309 1.04347 2032951 GBP
SUI/USD 0.81485 0.8146 0.81495 1847557 USD
LINK/USD 12.2841 12.2754 12.2809 1846741 USD
BCH/USD 261.72 261.72 261.83 1775238 USD
LIT/USD 4.853 4.8508 4.853 1659463 USD
TRUMP/USD 2.0908 2.09 2.0908 1575361 USD
EUR/USD 1.14962 1.14955 1.14966 1441217 USD
BONK/USD 0.00000306 0.00000305 0.00000306 1396795 USD
BTC/USDC 81158.76 81081.81 81122.09 1345911 USDC
PEPE/USD 0.00000384 0.00000383 0.00000384 1168137 USD
BTC/USDT 81125.22 81100.84 81122.02 1146169 USDT
AERO/USD 0.65102 0.64814 0.64848 1015856 USD
SHIB/USD 0.00000548 0.00000547 0.00000548 979504 USD
VVV/USD 27.5846 27.474 27.5846 950312 USD
DOT/USD 1.12787 1.12795 1.12939 945601 USD
XRP/USDC 1.3986 1.3968 1.3976 931445 USDC
HBAR/USD 0.079113 0.079122 0.079158 913339 USD
CHIP/USD 0.044581 0.044489 0.044674 859466 USD
PENGU/USD 0.0079166 0.0079168 0.0079192 798638 USD
ETH/USDC 2614.69 2615.14 2616.35 761928 USDC
WIF/USD 0.21325 0.21343 0.2136 709737 USD
XRP/RLUSD 1.39601 1.3968 1.39755 698725 RLUSD
ETH/GBP 1952.21 1952.61 1953.39 579432 GBP
ADA/EUR 0.19608 0.19625 0.19632 569387 EUR
XPL/USD 0.093992 0.094113 0.094152 542716 USD
ETH/USDT 2621.15 2615.43 2616.8 538459 USDT
PNUT/USD 0.05234 0.05237 0.05242 471376 USD
RLUSD/USDT 1.00023 1.00007 1.00021 467392 USDT
UNI/EUR 7.5986 7.68357 7.69573 434238 EUR
CRV/USD 0.34085 0.34114 0.34237 432399 USD
OP/USD 0.11744 0.11711 0.117162 432201 USD
WLFI/USD 0.05894 0.05896 0.05898 423112 USD
INJ/USD 6.5754 6.5742 6.5771 418518 USD
BNB/USD 763.046 762.543 762.595 304641 USD
ZORA/USD 0.008183 0.008174 0.008179 297829 USD
BTC/GBP 60589.23 60547.03 60557.83 214545 GBP
COMP/USD 21.04 21.01 21.03 204576 USD
LINK/EUR 10.6825 10.6785 10.6851 190339 EUR
GRT/USD 0.02054 0.02045 0.02049 189352 USD
ETH/RLUSD 2626.85 2614.68 2616.2 181054 RLUSD
MEGA/USD 0.04143 0.04095 0.04097 180460 USD
LTC/EUR 50.158 50.044 50.095 178005 EUR
LDO/USD 0.3911 0.3909 0.3912 177361 USD
AAVE/EUR 120.642 120.569 120.713 175273 EUR
FET/USD 0.18447 0.18451 0.18465 172049 USD
PAXG/USD 4374.58 4373.43 4375.16 169743 USD
AVAX/EUR 7.1339 7.1245 7.1251 162413 EUR
POL/USD 0.10582 0.10572 0.10579 156967 USD
DOGE/EUR 0.076374 0.076395 0.076405 151981 EUR
SOL/USDC 112.938 113.26 113.33 128778 USDC
RE/USD 0.45754 0.4568 0.45729 124931 USD
SYRUP/USD 0.22 0.21904 0.21952 124434 USD
CHZ/USD 0.01507 0.01505 0.01508 118897 USD
TON/USD 1.37427 1.37404 1.37518 114051 USD
XTZ/USD 0.28787 0.28819 0.28956 113903 USD
ZRO/USD 1.1188 1.1167 1.118 107988 USD
ICP/USD 2.852 2.857 2.862 103015 USD
XLM/EUR 0.167595 0.167407 0.167716 98729 EUR
POPCAT/USD 0.0496 0.0496 0.049623 90218 USD
PYTH/USD 0.059892 0.060001 0.060199 85874 USD
BCH/EUR 227.7 227.7 227.79 85279 EUR
JTO/USD 0.45773 0.4579 0.45849 84854 USD
WLD/USD 0.42276 0.42255 0.42312 82706 USD
SUI/EUR 0.708 0.70836 0.7091 75084 EUR
ALGO/USD 0.09799 0.0976 0.09769 73956 USD
NEAR/EUR 3.20781 3.12709 3.33511 68637 EUR
BTC/RLUSD 81119.94 81071.21 81119.16 62940 RLUSD
FLOKI/USD 0.00002571 0.00002576 0.00002578 62213 USD
PEPE/EUR 0.00000334 0.00000333 0.00000334 56372 EUR
ASTER/USD 0.77776 0.77802 0.77853 48335 USD
GBP/USD 1.33906 1.33901 1.33921 46881 USD
HYPE/EUR 79.4 80.659 80.732 43755 EUR
TAO/USD 248.83 248.61 248.84 42488 USD
LDO/EUR 0.3409 0.3399 0.3404 39020 EUR
XDC/USD 0.028192 0.028124 0.028172 37968 USD
HBAR/EUR 0.069312 0.068817 0.06886 37798 EUR
VIRTUAL/USD 0.6605 0.6593 0.6602 36059 USD
MEW/USD 0.00041826 0.00041846 0.000419 34243 USD
MORPHO/USD 2.4586 2.4546 2.4547 33113 USD
ORCA/USD 1.46475 1.4644 1.46606 29430 USD
MNT/USD 0.6276 0.6264 0.6267 27323 USD
BILL/USD 0.014 0.014 0.014003 26686 USD
CASHCAT/EUR 0.196292 0.199962 0.200399 25178 EUR
DOT/EUR 0.98001 0.9791 0.98291 25172 EUR
RLUSD/USD 0.99999 0.99999 1 20156 USD
USDC/USDT 1.00076 1.00005 1.00018 20018 USDT
FLR/USD 0.0066834 0.0066162 0.0066286 18959 USD
ALGO/EUR 0.08514 0.08486 0.085 17389 EUR
AXS/USD 1.00732 0.81438 1.49896 16744 USD
SAND/USD 0.03889 0.03839 0.03864 16409 USD
FET/EUR 0.16266 0.16039 0.16061 13862 EUR
ZORA/EUR 0.007154 0.007099 0.007111 13301 EUR
ARB/EUR 0.189557 0.175953 0.191833 12660 EUR
EURC/EUR 0.9999 0.9924 0.9999 11881 EUR
JUP/USD 0.266391 0.264811 0.266469 11852 USD
FARTCOIN/USD 0.151242 0.16224 0.162726 11278 USD
POL/EUR 0.09202 0.09194 0.09209 11059 EUR
EURC/USDC 1.1424 1.1429 1.1544 9636 USDC
ONDO/EUR 0.348 0.33939 0.34877 9388 EUR
FTM/EUR 0.0283 0.0273 0.0283 9265 EUR
WLD/EUR 0.36531 0.36755 0.36796 9242 EUR
LINK/GBP 9.25 9.16 9.18 9086 GBP
FLR/EUR 0.0057617 0.0057546 0.0057659 8592 EUR
RNDR/EUR 1.39 1.271 1.399 8465 EUR
SEI/USD 0.048128 0.047992 0.04805 8394 USD
MORPHO/EUR 2.1316 2.1301 2.1302 8162 EUR
QNT/USD 63.342 63.317 63.389 7997 USD
MOODENG/USD 0.04302 0.0443 0.19999 7959 USD
RNDR/USD 1.528 1.522 1.763 7738 USD
INJ/EUR 5.7661 5.684 5.7579 7130 EUR
TRX/EUR 0.29463 0.29417 0.29455 6107 EUR
SKR/USD 0.019282 0.019347 0.019368 5270 USD
PYTH/EUR 0.0525 0.052103 0.052401 5266 EUR
EURCV/EUR 0.9997 0.9997 1 4499 EUR
ENA/EUR 0.14292 0.14622 0.14642 4209 EUR
AVNT/USD 0.10527 0.10613 0.10635 4066 USD
SHIB/EUR 0.00000479 0.00000475 0.00000477 3992 EUR
GRT/EUR 0.01785 0.01779 0.01783 3422 EUR
CHZ/EUR 0.01311 0.01309 0.01312 3289 EUR
WECAN/USD 0.00157 0.00156 0.00158 3261 USD
SAND/EUR 0.03449 0.0334 0.0345 3258 EUR
CC/USD 0.11152 0.11145 0.1116 3031 USD
TAO/EUR 217.03 216.2 216.47 2978 EUR
WECAN/EUR 0.00138 0.00132 0.00139 2277 EUR
TRUMP/EUR 1.8386 1.818 1.8186 2227 EUR
OP/EUR 0.102118 0.101728 0.102052 2122 EUR
XDC/EUR 0.024226 0.024457 0.02451 2119 EUR
EIGEN/USD 0.19998 0.23295 0.23357 1984 USD
TRX/USD 0.33883 0.33817 0.33864 1945 USD
WIF/EUR 0.184691 0.185616 0.185872 1869 EUR
CRV/EUR 0.29578 0.29646 0.29767 1485 EUR
TRAC/USD 0.3413 0.3265 0.3425 1471 USD
BAT/USD 0.07548 0.07264 0.08437 1443 USD
CC/EUR 0.09608 0.09714 0.09762 1109 EUR
MOG/USD 0.00000011 0.0000001 0.00000011 1049 USD
RLUSD/EUR 0.87037 0.86993 0.86994 1035 EUR
COMP/EUR 18.23 18.22 18.44 973 EUR
BONK/EUR 0.00000256 0.00000264 0.00000267 805 EUR
PENGU/EUR 0.0068492 0.0068612 0.0069236 739 EUR
TRAC/EUR 0.2939 0.2939 0.2973 735 EUR
BAT/EUR 0.06675 0.06755 0.0769 719 EUR
FLOKI/EUR 0.00002199 0.00002238 0.00002245 702 EUR
W/USD 0.010946 0.010971 0.011006 646 USD
W/EUR 0.00955 0.009546 0.009584 595 EUR
MEW/EUR 0.00036651 0.00036398 0.00036413 529 EUR
VIRTUAL/EUR 0.5615 0.5735 0.5743 395 EUR
JUP/EUR 0.229415 0.230118 0.231447 369 EUR
XPL/EUR 0.082012 0.081889 0.082012 319 EUR
AXS/EUR 0.78 0.82924 0.91379 314 EUR
SEI/EUR 0.041174 0.040493 0.0456 307 EUR
ETC/EUR 6.4134 6.0118 7.6512 278 EUR
STRK/USD 0.041 0.039513 0.119957 266 USD
MOG/EUR 0.00000009 0.00000009 0.0000001 256 EUR
SKR/EUR 0.016712 0.016815 0.016853 248 EUR
BILL/EUR 0.011451 0.012444 0.012484 208 EUR
POPCAT/EUR 0.038951 0.040097 0.054099 161 EUR
ICP/EUR 2.396 2.486 2.492 137 EUR
MANA/EUR 0.06739 0.063468 0.069863 131 EUR
RAY/EUR 1.49102 1.50833 1.51823 113 EUR
IMX/EUR 0.11 0.084858 0.149577 100 EUR
PNUT/EUR 0.0451 0.04535 0.0458 87 EUR
MANA/USD 0.076838 0.077574 0.079274 77 USD
STRK/EUR 0.037 0.021842 0.038415 76 EUR
VVV/EUR 23.5272 23.8845 23.9942 73 EUR
JTO/EUR 0.37402 0.39828 0.39878 57 EUR
S/USD 0.032851 0.032387 0.032417 52 USD
S/EUR 0.027477 0.028147 0.028215 47 EUR
TON/EUR 1.19087 1.19538 1.19633 39 EUR
RAY/USD 1.70278 1.734 1.74439 35 USD
ORCA/EUR 1.25535 1.27072 1.27833 34 EUR
ZRX/USD 0.10759 0.10639 0.1674 33 USD
ETH/BTC 0.0322488 0.03224904 0.03225629 27 BTC
ETC/USD 7.2935 6.4714 14.5983 23 USD
BNB/EUR 630 637.343 994.125 10 EUR
XRP/BTC 0.00001722 0.00001722 0.00001724 9 BTC
LTC/BTC 0.00071229 0.00070973 0.00071042 2 BTC
FTM/USD 0.02946 0.02729 0.03619 1 USD