- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
113629 |
113586 |
113587 |
130693237 USD |
| XRP/USD |
2.83564 |
2.83618 |
2.83633 |
57593646 USD |
| ETH/USD |
3446.8 |
3445.1 |
3445.2 |
38364222 USD |
| SOL/USD |
160.465 |
160.454 |
160.473 |
13300262 USD |
| BTC/EUR |
98169 |
98125 |
98133 |
7768447 EUR |
| XRP/EUR |
2.45226 |
2.45011 |
2.45065 |
7041113 EUR |
| SOL/EUR |
138.527 |
138.613 |
138.622 |
4613762 EUR |
| LTC/USD |
107.57 |
107.5 |
107.58 |
4385177 USD |
| ETH/EUR |
2977.8 |
2975.7 |
2976.6 |
4382890 EUR |
| DOGE/USD |
0.19598 |
0.1958 |
0.19581 |
4346963 USD |
| ADA/USD |
0.71385 |
0.71396 |
0.71411 |
2349690 USD |
| XLM/USD |
0.3763 |
0.37622 |
0.37647 |
1650586 USD |
| ETH/USDT |
3443 |
3445.1 |
3446 |
1519443 USDT |
| USDC/USD |
1.00001 |
0.99989 |
0.99999 |
1474083 USD |
| BTC/USDC |
113741 |
113558 |
113706 |
1361931 USDC |
| ARB/USD |
0.3727 |
0.374 |
0.3742 |
1246944 USD |
| AVAX/USD |
21.17923 |
21.15736 |
21.16777 |
1237502 USD |
| PENGU/USD |
0.033598 |
0.033619 |
0.033668 |
1176942 USD |
| HBAR/USD |
0.23522 |
0.23499 |
0.23513 |
1024963 USD |
| UNI/USD |
8.93423 |
8.93826 |
8.94312 |
951029 USD |
| LINK/USD |
15.94 |
15.93 |
15.94 |
915563 USD |
| ETH/GBP |
2597.6 |
2597 |
2597.4 |
859435 GBP |
| XRP/GBP |
2.13917 |
2.13487 |
2.14161 |
840688 GBP |
| SUI/USD |
3.398 |
3.401 |
3.403 |
718077 USD |
| WIF/USD |
0.872 |
0.872 |
0.873 |
612757 USD |
| BTC/USDT |
113556 |
113590 |
113601 |
584574 USDT |
| LTC/EUR |
92.9 |
92.85 |
92.92 |
583487 EUR |
| BCH/USD |
531.22 |
530.93 |
531.11 |
582117 USD |
| TRUMP/USD |
8.7 |
8.7 |
8.71 |
571923 USD |
| USDT/USD |
0.99979 |
0.99989 |
0.9999 |
560404 USD |
| PEPE/USD |
0.00001033 |
0.00001031 |
0.00001032 |
532926 USD |
| ETH/RLUSD |
3443.2 |
3444.9 |
3446.4 |
436217 RLUSD |
| USDC/EUR |
0.86396 |
0.86381 |
0.86396 |
405004 EUR |
| ADA/EUR |
0.61692 |
0.61659 |
0.61759 |
382954 EUR |
| AAVE/USD |
253.66 |
253.72 |
253.77 |
323874 USD |
| XLM/EUR |
0.32557 |
0.32489 |
0.32532 |
307117 EUR |
| SHIB/USD |
0.00001199 |
0.00001197 |
0.00001199 |
293832 USD |
| BONK/USD |
0.00002516 |
0.00002517 |
0.00002521 |
286781 USD |
| LINK/EUR |
13.79 |
13.76 |
13.78 |
266770 EUR |
| XDC/USD |
0.090643 |
0.09083 |
0.090936 |
255502 USD |
| SUI/EUR |
2.938 |
2.938 |
2.94 |
205125 EUR |
| XRP/RLUSD |
2.79858 |
2.83523 |
2.83635 |
201266 RLUSD |
| RLUSD/EUR |
0.86356 |
0.86357 |
0.86365 |
188393 EUR |
| AVAX/EUR |
18.27349 |
18.27783 |
18.2842 |
172112 EUR |
| DOT/EUR |
3.073 |
3.067 |
3.073 |
136608 EUR |
| BTC/GBP |
85652 |
85618 |
85632 |
133910 GBP |
| ETH/USDC |
3440 |
3432.2 |
3601.7 |
126838 USDC |
| EUR/USD |
1.15762 |
1.1575 |
1.15759 |
125912 USD |
| BCH/EUR |
458.71 |
458.55 |
458.9 |
111749 EUR |
| USDT/EUR |
0.86381 |
0.86383 |
0.86385 |
102197 EUR |
| DOGE/EUR |
0.16873 |
0.16911 |
0.1692 |
100967 EUR |
| POPCAT/EUR |
0.24 |
0.252 |
0.2522 |
97207 EUR |
| DOT/USD |
3.557 |
3.552 |
3.554 |
88063 USD |
| POPCAT/USD |
0.2913 |
0.2917 |
0.2919 |
87442 USD |
| PEPE/EUR |
0.00000891 |
0.0000089 |
0.00000892 |
81584 EUR |
| NEAR/USD |
2.382 |
2.393 |
2.396 |
69753 USD |
| COMP/USD |
44.32 |
44.3 |
44.39 |
68100 USD |
| RLUSD/USD |
0.99989 |
0.99989 |
0.99993 |
65102 USD |
| HBAR/EUR |
0.20253 |
0.20299 |
0.20327 |
61873 EUR |
| UNI/EUR |
7.72518 |
7.70881 |
7.73419 |
58621 EUR |
| WIF/EUR |
0.756 |
0.753 |
0.754 |
54257 EUR |
| GBP/USD |
1.32793 |
1.32654 |
1.32793 |
52730 USD |
| ZETA/USD |
0.18 |
0.18 |
0.19 |
52371 USD |
| OP/USD |
0.6413 |
0.641 |
0.6423 |
52345 USD |
| SEI/USD |
0.2648 |
0.2723 |
0.2726 |
50343 USD |
| MOG/EUR |
0.00000099 |
0.00000101 |
0.00000102 |
34520 EUR |
| AAVE/EUR |
220.29 |
219.11 |
219.61 |
33719 EUR |
| XRP/USDT |
2.84265 |
2.83227 |
2.83939 |
28666 USDT |
| ICP/USD |
4.997 |
4.994 |
5.045 |
28424 USD |
| BTC/RLUSD |
112414 |
113582 |
113622 |
27862 RLUSD |
| SEI/EUR |
0.2301 |
0.2352 |
0.2355 |
27387 EUR |
| ALGO/USD |
0.23072 |
0.23072 |
0.23151 |
26331 USD |
| TRUMP/EUR |
7.53 |
7.51 |
7.53 |
26210 EUR |
| ARB/EUR |
0.3231 |
0.3231 |
0.3233 |
24319 EUR |
| NEAR/EUR |
2.059 |
2.067 |
2.08 |
19673 EUR |
| RLUSD/USDT |
1.00006 |
1.00005 |
1.0001 |
17995 USDT |
| FET/EUR |
0.54059 |
0.53831 |
0.54036 |
15472 EUR |
| FET/USD |
0.62339 |
0.62313 |
0.62409 |
14763 USD |
| SYRUP/USD |
0.4044 |
0.40595 |
0.40604 |
14687 USD |
| UMA/EUR |
1.01 |
1.02 |
1.07 |
13249 EUR |
| MATIC/USD |
0.19522 |
0.19725 |
0.19813 |
13181 USD |
| MATIC/EUR |
0.16986 |
0.17035 |
0.17094 |
12252 EUR |
| SHIB/EUR |
0.00001041 |
0.00001034 |
0.00001036 |
11431 EUR |
| BONK/EUR |
0.00002171 |
0.00002174 |
0.00002179 |
11419 EUR |
| SKL/USD |
0.01903 |
0.01912 |
0.01914 |
11339 USD |
| PENGU/EUR |
0.028532 |
0.02903 |
0.029114 |
10291 EUR |
| OP/EUR |
0.5452 |
0.5537 |
0.5552 |
10227 EUR |
| ALGO/EUR |
0.19845 |
0.1991 |
0.20067 |
9732 EUR |
| LINK/GBP |
11.97 |
11.95 |
12.02 |
9199 GBP |
| JUP/USD |
0.443 |
0.447 |
0.448 |
8352 USD |
| XCHNG/EUR |
0.00478 |
0.00478 |
0.00527 |
8108 EUR |
| FTM/EUR |
0.25001 |
0.25004 |
0.28472 |
7850 EUR |
| CSPR/USD |
0.0108 |
0.01082 |
0.01084 |
7340 USD |
| EURC/EUR |
1.0001 |
1.0001 |
1.0002 |
7314 EUR |
| ONDO/USD |
0.8671 |
0.8876 |
0.966 |
6045 USD |
| CRV/USD |
0.85 |
0.88168 |
0.88677 |
5856 USD |
| STRK/USD |
0.1115 |
0.1122 |
0.1128 |
5575 USD |
| XLM/GBP |
0.27867 |
0.28317 |
0.28417 |
5493 GBP |
| FLR/USD |
0.02208 |
0.02223 |
0.02273 |
5475 USD |
| FTM/USD |
0.28801 |
0.28862 |
0.31991 |
5308 USD |
| CSPR/EUR |
0.00936 |
0.00933 |
0.00936 |
5130 EUR |
| CRV/EUR |
0.75273 |
0.75966 |
0.76904 |
5065 EUR |
| EURCV/EUR |
0.9999 |
0.9999 |
1 |
4632 EUR |
| SKL/EUR |
0.01647 |
0.01652 |
0.01654 |
4527 EUR |
| WOO/USD |
0.06776 |
0.06662 |
0.06756 |
4522 USD |
| JUP/EUR |
0.375 |
0.386 |
0.388 |
3980 EUR |
| GALA/USD |
0.01485 |
0.01486 |
0.0149 |
3964 USD |
| SYRUP/EUR |
0.34 |
0.32607 |
0.37996 |
3632 EUR |
| WECAN/EUR |
0.00405 |
0.00404 |
0.00409 |
3587 EUR |
| MELANIA/EUR |
0.172 |
0.18 |
0.182 |
3567 EUR |
| TRAC/USD |
0.4314 |
0.4244 |
0.4298 |
3471 USD |
| LMWR/USD |
0.0829 |
0.0831 |
0.0833 |
3315 USD |
| RNDR/EUR |
2.917 |
3.007 |
3.098 |
3300 EUR |
| FLOKI/EUR |
0.00009019 |
0.00008955 |
0.00008988 |
3268 EUR |
| SAND/USD |
0.25334 |
0.26066 |
0.26109 |
3190 USD |
| PNUT/USD |
0.21453 |
0.22178 |
0.22242 |
3009 USD |
| WECAN/USD |
0.00471 |
0.00468 |
0.00474 |
2918 USD |
| SUSHI/USD |
0.73894 |
0.73893 |
0.76457 |
2891 USD |
| MELANIA/USD |
0.202 |
0.209 |
0.211 |
2755 USD |
| EURCV/USDC |
1.1568 |
1.1571 |
1.1582 |
2694 USDC |
| XDC/EUR |
0.078505 |
0.078441 |
0.078556 |
2516 EUR |
| SAND/EUR |
0.22531 |
0.21668 |
0.22674 |
2513 EUR |
| MANA/EUR |
0.23 |
0.23 |
0.24 |
2464 EUR |
| LDO/USD |
0.8732 |
0.8884 |
0.8912 |
2391 USD |
| ONDO/EUR |
0.75 |
0.7646 |
0.7919 |
2368 EUR |
| FLOKI/USD |
0.00010317 |
0.00010387 |
0.00010407 |
2362 USD |
| LMWR/EUR |
0.0712 |
0.0718 |
0.072 |
2288 EUR |
| SGB/USD |
0.00577 |
0.00561 |
0.00562 |
2141 USD |
| PYTH/USD |
0.107 |
0.11 |
0.111 |
2120 USD |
| GRT/USD |
0.08717 |
0.08966 |
0.08994 |
1837 USD |
| WEN/USD |
0.00003446 |
0.00003493 |
0.00003505 |
1824 USD |
| MANA/USD |
0.27 |
0.27 |
0.28 |
1810 USD |
| PYTH/EUR |
0.094 |
0.095 |
0.096 |
1807 EUR |
| AXS/EUR |
2.07492 |
1.84209 |
2.07002 |
1800 EUR |
| ZETA/EUR |
0.16 |
0.15 |
0.16 |
1696 EUR |
| KNC/EUR |
0.37996 |
0.36072 |
0.37942 |
1462 EUR |
| COMP/EUR |
38.33 |
38.25 |
38.38 |
1379 EUR |
| BAT/USD |
0.14346 |
0.1456 |
0.14756 |
1375 USD |
| YFI/EUR |
4351.35 |
4351.33 |
5479.21 |
1333 EUR |
| GALA/EUR |
0.01296 |
0.01284 |
0.0129 |
1289 EUR |
| YFI/USD |
5000 |
4649.5 |
6099.99 |
1138 USD |
| CHZ/USD |
0.03665 |
0.03758 |
0.0378 |
1064 USD |
| GRT/EUR |
0.07625 |
0.07726 |
0.07822 |
1044 EUR |
| PNUT/EUR |
0.18588 |
0.19147 |
0.19231 |
1041 EUR |
| BTC/EURC |
97618 |
97976 |
98113 |
1031 EURC |
| FARTCOIN/USD |
0.9118 |
0.9337 |
0.9361 |
1004 USD |
| STORJ/USD |
0.25191 |
0.25188 |
0.27105 |
837 USD |
| LRC/USD |
0.0778 |
0.0795 |
0.0797 |
820 USD |
| CTX/USD |
1.5506 |
1.5451 |
1.5481 |
801 USD |
| AMP/USD |
0.0033 |
0.00338 |
0.00405 |
741 USD |
| MKR/EUR |
1597.78 |
1583.41 |
1612.54 |
729 EUR |
| MOG/USD |
0.00000113 |
0.00000117 |
0.00000119 |
655 USD |
| ICP/EUR |
4.255 |
4.312 |
4.319 |
610 EUR |
| COREUM/USD |
0.16197 |
0.1565 |
0.15735 |
599 USD |
| ENJ/EUR |
0.0805 |
0.0805 |
0.08055 |
569 EUR |
| RNDR/USD |
3.662 |
3.588 |
3.73 |
568 USD |
| TRAC/EUR |
0.3691 |
0.3658 |
0.3745 |
565 EUR |
| WOO/EUR |
0.05718 |
0.05758 |
0.05876 |
553 EUR |
| COREUM/EUR |
0.14 |
0.13518 |
0.13592 |
534 EUR |
| ZRX/USD |
0.23001 |
0.2254 |
0.23175 |
451 USD |
| CTX/EUR |
1.3395 |
1.3349 |
1.3379 |
448 EUR |
| LRC/EUR |
0.0686 |
0.0686 |
0.0691 |
433 EUR |
| MKR/USD |
1844.56 |
1844.96 |
1885.09 |
416 USD |
| AUDIO/USD |
0.0655 |
0.05806 |
0.07077 |
328 USD |
| INJ/USD |
12.671 |
12.387 |
15.743 |
327 USD |
| WEN/EUR |
0.00002924 |
0.00003013 |
0.00003035 |
317 EUR |
| PERP/USD |
0.245 |
0.244 |
0.252 |
313 USD |
| CHZ/EUR |
0.03183 |
0.03241 |
0.03267 |
308 EUR |
| INJ/EUR |
13.028 |
11 |
13.006 |
296 EUR |
| BAT/EUR |
0.12459 |
0.11892 |
0.1302 |
287 EUR |
| CXT/USD |
0.02735 |
0.02631 |
0.02637 |
278 USD |
| SGB/EUR |
0.00484 |
0.00482 |
0.00486 |
242 EUR |
| EGLD/USD |
13.625 |
13.999 |
14.023 |
215 USD |
| ZRX/EUR |
0.198 |
0.19889 |
0.2054 |
209 EUR |
| XCHNG/USD |
0.006 |
0.00515 |
0.006 |
189 USD |
| TRUF/EUR |
0.01764 |
0.01748 |
0.01755 |
166 EUR |
| CTSI/USD |
0.0622 |
0.0621 |
0.0623 |
148 USD |
| APE/USD |
0.55 |
0.54 |
0.55 |
141 USD |
| STRK/EUR |
0.0956 |
0.0961 |
0.0983 |
130 EUR |
| EGLD/EUR |
12 |
12.106 |
12.127 |
113 EUR |
| PYUSD/USD |
1 |
0.9992 |
1 |
109 USD |
| USDC/USDT |
1 |
0.98767 |
1.01029 |
101 USDT |
| SNX/EUR |
0.48 |
0.48544 |
0.50953 |
101 EUR |
| APE/EUR |
0.47 |
0.47 |
0.48 |
97 EUR |
| ENJ/USD |
0.10284 |
0.09301 |
0.10283 |
86 USD |
| AUDIO/EUR |
0.05838 |
0.05046 |
0.05795 |
78 EUR |
| SUSHI/EUR |
0.69716 |
0.63141 |
0.69633 |
71 EUR |
| AMP/EUR |
0.00334 |
0.00295 |
0.00333 |
67 EUR |
| KNC/USD |
0.4208 |
0.4208 |
0.46316 |
60 USD |
| CXT/EUR |
0.0274 |
0.0227 |
0.02276 |
59 EUR |
| ETH/BTC |
0.03031288 |
0.03032341 |
0.03032397 |
32 BTC |
| EURC/USDC |
1.1574 |
1.1573 |
1.1574 |
32 USDC |
| LDO/EUR |
0.7746 |
0.7658 |
0.7728 |
30 EUR |
| XRP/BTC |
0.00002497 |
0.00002496 |
0.00002497 |
15 BTC |
| PERP/EUR |
0.224 |
0.207 |
0.217 |
13 EUR |
| UMA/USD |
1.21 |
1.14 |
1.58 |
12 USD |
| FLR/EUR |
0.01898 |
0.0192 |
0.01963 |
12 EUR |
| SNX/USD |
0.55346 |
0.55 |
0.66998 |
11 USD |
| MEW/USD |
0.00294782 |
0.00294597 |
0.0029475 |
10 USD |
| LTC/BTC |
0.00094924 |
0.00094637 |
0.0009491 |
4 BTC |
| ADA/BTC |
0.00000632 |
0.00000628 |
0.0000063 |
0 BTC |
| XLM/BTC |
0.00000328 |
0.00000326 |
0.00000337 |
0 BTC |
| BCH/BTC |
0.0046834 |
0.00462594 |
0.00471389 |
0 BTC |
| AAVE/BTC |
0.00217335 |
0.00217333 |
0.00235922 |
0 BTC |
| LINK/BTC |
0.00013435 |
0.00013402 |
0.00014218 |
0 BTC |