Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 86031.16 86031.16 86031.17 246784470 USD
USDT/USD 0.99973 0.99973 0.99974 65935016 USD
XRP/USD 1.54477 1.54372 1.54375 59678444 USD
SOL/USD 117.33 117.354 117.355 47012622 USD
ETH/USD 2743.84 2743.63 2743.66 42890369 USD
BTC/EUR 75143.61 75128.26 75128.27 36947996 EUR
DOGE/USD 0.099276 0.099231 0.099233 36917947 USD
USDT/EUR 0.87294 0.87298 0.87304 21563176 EUR
USDC/EUR 0.87325 0.87317 0.87325 15790052 EUR
PEPE/USD 0.00000501 0.000005 0.00000501 8536882 USD
XRP/EUR 1.34877 1.34809 1.34823 8383475 EUR
USDC/USD 0.99988 0.99988 0.99989 7507863 USD
CASHCAT/USD 0.170895 0.170895 0.170896 6331682 USD
BONK/USD 0.0000035 0.00000349 0.0000035 6222240 USD
USDG/USD 0.99996 0.99999 1 6157131 USD
ETH/EUR 2397.04 2395.63 2396.04 6071112 EUR
BTC/USDC 86025.2 86009.67 86048.21 6028627 USDC
SUI/USD 1.01929 1.01817 1.01868 5831275 USD
HYPE/USD 94.976 94.968 94.98 4846312 USD
UNI/USD 8.87451 8.87062 8.87239 4395657 USD
AVAX/USD 10.8837 10.8701 10.876 4305066 USD
SOL/EUR 102.483 102.469 102.485 4189605 EUR
HBAR/USD 0.096903 0.096842 0.09688 4179891 USD
ONDO/USD 0.43617 0.43565 0.43586 4055471 USD
PENGU/USD 0.0092178 0.0092154 0.009221 3974712 USD
XLM/USD 0.213589 0.213493 0.213545 3916481 USD
NEAR/USD 4.504 4.50401 4.50931 3748751 USD
SHIB/USD 0.00000611 0.0000061 0.00000611 3682635 USD
ARB/USD 0.22019 0.220073 0.220293 3636826 USD
ADA/USD 0.24905 0.24826 0.24833 3550580 USD
XRP/USDT 1.55009 1.54394 1.54445 3369671 USDT
ENA/USD 0.21287 0.21242 0.21266 2733333 USD
AAVE/USD 142.341 142.307 142.328 2680798 USD
ZEC/USD 1496.3 1494.23 1520 2667602 USD
LTC/USD 60.933 60.896 60.908 2610134 USD
LINK/USD 12.977 12.9792 12.9883 2465018 USD
EUR/USD 1.14539 1.14507 1.14515 2421302 USD
BCH/USD 269.53 269.26 269.42 2148192 USD
WIF/USD 0.25749 0.25689 0.25707 1686897 USD
VVV/USD 31.7172 31.4384 31.5278 1626996 USD
TRUMP/USD 2.1699 2.1686 2.1697 1621922 USD
XPL/USD 0.096437 0.095852 0.095969 1527126 USD
DOT/USD 1.17947 1.17676 1.17815 1431731 USD
BTC/USDT 85583.86 86030.17 86068.89 1324261 USDT
ETH/USDC 2749.23 2741.61 2744.41 1211974 USDC
DOGE/EUR 0.086813 0.086656 0.086666 1115711 EUR
LIT/USD 4.8123 4.7991 4.8046 1038773 USD
XRP/RLUSD 1.54768 1.54343 1.5443 804475 RLUSD
BCH/EUR 235.25 235.08 235.25 788663 EUR
ADA/EUR 0.21707 0.2168 0.21685 761018 EUR
XRP/USDC 1.543 1.5426 1.5442 615001 USDC
BTC/GBP 64511.46 64419.86 64440.96 600196 GBP
WLFI/USD 0.05725 0.05723 0.05726 559089 USD
OP/USD 0.126235 0.125746 0.125921 559069 USD
XRP/GBP 1.16261 1.15539 1.15646 504734 GBP
PNUT/USD 0.0578 0.05773 0.05778 468606 USD
COMP/USD 22.57 22.58 22.62 449756 USD
LTC/EUR 53.219 53.17 53.187 447458 EUR
AVAX/EUR 9.5071 9.4958 9.5036 442093 EUR
PEPE/EUR 0.00000436 0.00000436 0.00000438 433002 EUR
ZRO/USD 1.1971 1.1912 1.1913 389050 USD
ZORA/USD 0.008529 0.008487 0.008499 389009 USD
CRV/USD 0.35987 0.35792 0.35838 388241 USD
XTZ/USD 0.34109 0.3399 0.34049 380202 USD
ETH/RLUSD 2748.2 2743.37 2744.46 369477 RLUSD
CHIP/USD 0.047598 0.047345 0.04747 366025 USD
UNI/EUR 7.75486 7.73884 7.75412 354079 EUR
INJ/USD 7.7872 7.7686 7.7717 346877 USD
HYPE/EUR 83.02 82.905 82.955 322584 EUR
AERO/USD 0.71129 0.71394 0.71643 279444 USD
SEI/USD 0.06176 0.061396 0.061469 279116 USD
GBP/USD 1.33582 1.33499 1.33517 256160 USD
ASTER/USD 0.72882 0.72786 0.7282 253082 USD
ETH/GBP 2052.82 2054.58 2055.45 248746 GBP
LDO/USD 0.4238 0.4214 0.4216 240467 USD
SUI/EUR 0.89044 0.88894 0.88971 232114 EUR
FET/USD 0.21128 0.21124 0.21146 228188 USD
TAO/USD 322.39 322.1 322.39 223942 USD
POPCAT/USD 0.057821 0.057622 0.057725 205857 USD
RLUSD/USDT 0.99998 1.00018 1.00024 204411 USDT
HBAR/EUR 0.08468 0.084551 0.084605 189344 EUR
SOL/USDC 116.001 117.327 117.393 184723 USDC
CHZ/USD 0.01586 0.01583 0.01585 167192 USD
MEGA/USD 0.04683 0.04665 0.04669 161125 USD
ETH/USDT 2750.09 2743.75 2745.14 159431 USDT
GRT/USD 0.024 0.02383 0.02387 158801 USD
FLOKI/USD 0.00003009 0.00003008 0.00003011 158764 USD
MEW/USD 0.00047951 0.00047837 0.000479 142485 USD
PYTH/USD 0.063485 0.063104 0.063332 141480 USD
SKR/USD 0.021008 0.021028 0.021053 138640 USD
XDC/USD 0.031299 0.031307 0.031359 135445 USD
AAVE/EUR 124.487 124.232 124.36 133691 EUR
LINK/EUR 11.2625 11.3338 11.3454 133640 EUR
TON/USD 1.43453 1.43241 1.43347 126951 USD
XLM/EUR 0.186304 0.186369 0.18656 112100 EUR
USDC/USDT 0.93003 1.00014 1.00026 105301 USDT
QNT/USD 67.797 67.701 67.774 105268 USD
ICP/USD 2.978 2.96 2.966 103414 USD
CASHCAT/EUR 0.150384 0.148907 0.149594 94539 EUR
EURCV/EUR 0.9997 0.9997 0.9999 88937 EUR
RE/USD 0.46535 0.4634 0.46399 85373 USD
BNB/USD 788.088 786.466 786.892 83649 USD
WLD/USD 0.45561 0.45335 0.45393 82003 USD
POL/USD 0.1103 0.10993 0.11008 77507 USD
LDO/EUR 0.3697 0.3679 0.3683 77136 EUR
ETH/EURCV 2443.16 2392.23 2399.43 69701 EURCV
ORCA/USD 1.50531 1.5054 1.50728 66414 USD
MORPHO/USD 2.5603 2.5029 2.6137 65355 USD
EURC/EUR 0.989 0.9891 0.9999 63466 EUR
SYRUP/USD 0.22029 0.22043 0.22087 62561 USD
VIRTUAL/USD 0.7266 0.7166 0.7614 57551 USD
BILL/USD 0.013652 0.013733 0.013778 54755 USD
JTO/USD 0.51096 0.50861 0.50926 53919 USD
ARB/EUR 0.19372 0.192245 0.192366 44212 EUR
ALGO/USD 0.11153 0.11078 0.11144 40787 USD
BTC/RLUSD 85270.25 86027.82 86057.16 40753 RLUSD
ONDO/EUR 0.38607 0.37987 0.38599 40401 EUR
PAXG/USD 4325.39 4321.66 4323.49 35606 USD
ZORA/EUR 0.00749 0.007395 0.00744 34260 EUR
BTC/EURC 75717.69 74737.88 75521.7 31908 EURC
ETH/EURC 2428.51 2383.92 2408.29 26836 EURC
AVNT/USD 0.11751 0.11731 0.11753 25925 USD
BTC/EURCV 73710 75001 75227 25720 EURCV
JUP/USD 0.301757 0.299553 0.299885 23196 USD
FET/EUR 0.18281 0.18426 0.18485 22873 EUR
EURC/USDC 1.1406 1.0651 1.1513 22252 USDC
SKR/EUR 0.01854 0.01854 0.018541 19931 EUR
SAND/USD 0.04253 0.04263 0.04294 19726 USD
FARTCOIN/USD 0.202273 0.200773 0.201369 19704 USD
POL/EUR 0.09639 0.09599 0.09616 18451 EUR
NEAR/EUR 3.99269 3.85438 3.99393 18266 EUR
CRV/EUR 0.3117 0.31254 0.31325 17540 EUR
DOT/EUR 1.0318 1.02703 1.03153 17484 EUR
ALGO/EUR 0.09758 0.09669 0.09735 16644 EUR
MORPHO/EUR 2.2431 2.1529 2.2765 14408 EUR
WIF/EUR 0.226831 0.224209 0.224753 12491 EUR
SHIB/EUR 0.00000532 0.00000532 0.00000534 9943 EUR
MNT/USD 0.6399 0.648 0.6483 9694 USD
GRT/EUR 0.02091 0.02082 0.02086 9261 EUR
XDC/EUR 0.027255 0.027322 0.027395 9023 EUR
EURCV/USDC 1.1465 1.1448 1.1451 8730 USDC
TRUMP/EUR 1.8638 1.894 1.8944 7453 EUR
FTM/EUR 0.035 0.032 0.035 7430 EUR
LINK/GBP 9.66 9.72 9.74 7060 GBP
PENGU/EUR 0.0078528 0.0080087 0.0080743 6526 EUR
TAO/EUR 275.6 278.02 300 6150 EUR
RLUSD/USD 1 0.99999 1 5948 USD
TRX/EUR 0.30402 0.30404 0.30442 5905 EUR
FLR/EUR 0.0059787 0.006002 0.0060124 5323 EUR
FLR/USD 0.0068615 0.0068732 0.0068863 5147 USD
AXS/EUR 0.935 0.93213 0.93888 3682 EUR
SEI/EUR 0.05217 0.053233 0.054385 3534 EUR
SAND/EUR 0.0366 0.03701 0.04097 3117 EUR
JUP/EUR 0.262887 0.261547 0.261884 2529 EUR
WECAN/USD 0.00155 0.00155 0.00157 2279 USD
ICP/EUR 2.582 2.585 2.592 2213 EUR
MANA/USD 0.08688 0.08688 0.087484 2201 USD
RNDR/USD 1.85 1.822 1.921 2198 USD
TRAC/USD 0.3623 0.3614 0.3633 2194 USD
TRX/USD 0.34852 0.34815 0.34857 2056 USD
CC/USD 0.11922 0.11838 0.11863 1942 USD
CHZ/EUR 0.01379 0.01382 0.01384 1933 EUR
MKR/EUR 1379.41 983.06 1379.33 1866 EUR
ENA/EUR 0.18276 0.18543 0.18571 1762 EUR
TRAC/EUR 0.322 0.3153 0.3167 1609 EUR
TON/EUR 1.278 1.25074 1.25168 1569 EUR
MOG/USD 0.00000012 0.00000012 0.00000013 1473 USD
FLOKI/EUR 0.00002608 0.00002624 0.00002632 1406 EUR
WECAN/EUR 0.0013 0.0013 0.00138 1394 EUR
PNUT/EUR 0.04955 0.05022 0.05066 1348 EUR
BAT/USD 0.08415 0.08441 0.0853 1188 USD
XPL/EUR 0.084643 0.083634 0.083828 1175 EUR
W/USD 0.011806 0.01182 0 1125 USD
PYTH/EUR 0.054783 0.055061 0.055344 1067 EUR
OP/EUR 0.108639 0.109752 0.110046 1043 EUR
INJ/EUR 6.6191 6.7553 6.8129 1039 EUR
COMP/EUR 19.7 19.48 19.97 1018 EUR
RNDR/EUR 1.7 1.526 1.7 1000 EUR
BONK/EUR 0.00000308 0.00000304 0.00000307 965 EUR
XTZ/EUR 0.301 0.2962 0.29792 895 EUR
ZRO/EUR 1.0199 1.0386 1.0437 763 EUR
SYRUP/EUR 0.19876 0.19117 0.22364 492 EUR
BAT/EUR 0.07033 0.07242 0.08809 478 EUR
ATOM/EUR 1.57 1.5564 4.9989 318 EUR
CC/EUR 0.10141 0.10354 0.10382 275 EUR
BILL/EUR 0.011985 0.011991 0.012028 262 EUR
VIRTUAL/EUR 0.6194 0.6285 0.6421 261 EUR
WLD/EUR 0.40844 0.39589 0.39637 239 EUR
QNT/EUR 58.31 59.025 59.303 233 EUR
VVV/EUR 26.8418 27.3803 27.5294 192 EUR
MEW/EUR 0.00041391 0.00041748 0.00041833 162 EUR
AVNT/EUR 0.10193 0.10262 0.10381 159 EUR
MANA/EUR 0.075745 0.07554 0.089643 157 EUR
MOG/EUR 0.00000011 0.0000001 0.00000011 121 EUR
ETC/EUR 7.62 7.66 7.9 120 EUR
JTO/EUR 0.44377 0.44415 0.44472 106 EUR
W/EUR 0.0103 0.010321 0 99 EUR
S/USD 0.043743 0.044508 0.044549 85 USD
IMX/EUR 0.13 0.131931 0.13314 84 EUR
STRK/USD 0.042677 0 0.05 64 USD
APE/USD 0.136323 0.094932 0.14891 44 USD
MON/USD 0.025254 0.025495 0.025524 41 USD
POPCAT/EUR 0.04888 0.049135 0.054099 40 EUR
S/EUR 0.038201 0.038833 0.038928 38 EUR
RAY/USD 1.77027 1.78592 1.79678 35 USD
FTM/USD 0.03999 0.03601 0.045 30 USD
RAY/EUR 1.54283 1.55963 1.56906 29 EUR
ZRX/USD 0.11317 0.11572 0.15579 29 USD
SNX/EUR 0.20593 0.18814 0.21745 21 EUR
ZRX/EUR 0.11014 0.10139 0.1127 20 EUR
XRP/BTC 0.00001792 0.00001794 0.00001796 11 BTC
ETH/BTC 0.03188708 0.03188628 0.03189868 8 BTC
LTC/BTC 0.0007072 0.00070739 0.0007082 3 BTC