- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79778.2 |
79778.2 |
79778.21 |
132948954 USD |
| USDT/USD |
0.99869 |
0.99869 |
0.9987 |
45701751 USD |
| XRP/USD |
1.28735 |
1.28755 |
1.28756 |
20648458 USD |
| ETH/USD |
2308.03 |
2307.98 |
2307.99 |
19002891 USD |
| USDT/EUR |
0.89622 |
0.89612 |
0.89619 |
11352124 EUR |
| SOL/USD |
99.666 |
99.683 |
99.684 |
9190119 USD |
| BTC/EUR |
71584.85 |
71582.02 |
71582.81 |
8606694 EUR |
| USDC/EUR |
0.89701 |
0.89697 |
0.89705 |
8094063 EUR |
| USDC/USD |
0.99968 |
0.99964 |
0.99968 |
4927649 USD |
| ZEC/USD |
1235.67 |
1235.66 |
1235.67 |
4717022 USD |
| PEPE/USD |
0.00000489 |
0.0000049 |
0.00000491 |
3731934 USD |
| XRP/USDT |
1.28924 |
1.28813 |
1.28943 |
3608930 USDT |
| DOGE/USD |
0.07766 |
0.07766 |
0.077662 |
3517352 USD |
| CASHCAT/USD |
0.096081 |
0.096084 |
0.096106 |
2962231 USD |
| USDG/USD |
0.99998 |
0.99999 |
1 |
2776417 USD |
| NEAR/USD |
4.31104 |
4.31367 |
4.3159 |
2583746 USD |
| HYPE/USD |
78.671 |
78.675 |
78.693 |
2556931 USD |
| EUR/USD |
1.11381 |
1.11442 |
1.1145 |
2387326 USD |
| LTC/USD |
57.014 |
57.025 |
57.026 |
1916554 USD |
| QNT/USD |
191.628 |
192.026 |
192.219 |
1706574 USD |
| ETH/EUR |
2071.49 |
2070.95 |
2071.18 |
1666827 EUR |
| ENA/USD |
0.19573 |
0.19575 |
0.19588 |
1477897 USD |
| ADA/USD |
0.19729 |
0.19748 |
0.19755 |
1378174 USD |
| SOL/EUR |
89.441 |
89.448 |
89.449 |
1304565 EUR |
| XRP/EUR |
1.15568 |
1.1553 |
1.15531 |
1290660 EUR |
| AAVE/USD |
129.516 |
129.844 |
129.852 |
1219433 USD |
| UNI/USD |
6.98256 |
6.98896 |
6.99075 |
1067778 USD |
| XLM/USD |
0.167513 |
0.167433 |
0.167478 |
1057594 USD |
| SUI/USD |
0.90674 |
0.90631 |
0.90662 |
1027032 USD |
| ONDO/USD |
0.40428 |
0.40481 |
0.40486 |
1026872 USD |
| BCH/USD |
278.95 |
278.68 |
278.82 |
931514 USD |
| AVAX/USD |
8.613 |
8.6203 |
8.6221 |
913580 USD |
| ETH/RLUSD |
2303.91 |
2307.62 |
2308.93 |
829353 RLUSD |
| LIT/USD |
2.8221 |
2.8235 |
2.8263 |
741420 USD |
| HBAR/USD |
0.073271 |
0.073318 |
0.073342 |
740310 USD |
| LINK/USD |
11.361 |
11.3589 |
11.364 |
737834 USD |
| AERO/USD |
0.67052 |
0.67402 |
0.67403 |
721468 USD |
| VVV/USD |
23.3432 |
23.3998 |
23.4512 |
591037 USD |
| XPL/USD |
0.074738 |
0.074726 |
0.074773 |
583117 USD |
| BONK/USD |
0.00000302 |
0.00000301 |
0.00000302 |
571686 USD |
| BTC/RLUSD |
79817.12 |
79759.62 |
79804.53 |
568533 RLUSD |
| ADA/EUR |
0.17713 |
0.17721 |
0.17724 |
545419 EUR |
| ZRO/USD |
1.6119 |
1.6086 |
1.6103 |
532230 USD |
| PENGU/USD |
0.0075622 |
0.0075683 |
0.0075711 |
486189 USD |
| DOT/USD |
0.97429 |
0.97437 |
0.97522 |
463906 USD |
| ARB/USD |
0.16291 |
0.1629 |
0.162999 |
460429 USD |
| SHIB/USD |
0.00000483 |
0.00000482 |
0.00000483 |
459850 USD |
| BTC/USDC |
79748.4 |
79781.45 |
79817.47 |
443715 USDC |
| MEGA/USD |
0.04722 |
0.04719 |
0.04723 |
382169 USD |
| RLUSD/USDT |
1.00105 |
1.00119 |
1.00131 |
379703 USDT |
| WIF/USD |
0.17739 |
0.17743 |
0.17758 |
374610 USD |
| TRUMP/USD |
1.6691 |
1.6679 |
1.6682 |
365838 USD |
| CHIP/USD |
0.047267 |
0.047069 |
0.047203 |
362331 USD |
| LTC/EUR |
51.207 |
51.17 |
51.186 |
328152 EUR |
| PEPE/EUR |
0.0000044 |
0.00000439 |
0.0000044 |
319896 EUR |
| ETH/GBP |
1729.81 |
1731.4 |
1732.19 |
286951 GBP |
| BTC/USDT |
79875.04 |
79873.58 |
79887.77 |
285336 USDT |
| XDC/USD |
0.033438 |
0.033396 |
0.033453 |
274388 USD |
| ETH/USDC |
2304.73 |
2308.1 |
2309.14 |
251980 USDC |
| XRP/GBP |
0.96589 |
0.96595 |
0.96628 |
222052 GBP |
| BILL/USD |
0.005752 |
0.005712 |
0.005731 |
208440 USD |
| TON/USD |
1.21045 |
1.20849 |
1.20934 |
203963 USD |
| WLFI/USD |
0.05131 |
0.0513 |
0.05132 |
202459 USD |
| S/EUR |
0.039858 |
0.039245 |
0.03933 |
200488 EUR |
| BTC/GBP |
59846.44 |
59851 |
59871.42 |
199744 GBP |
| CRV/USD |
0.32655 |
0.32697 |
0.32721 |
193330 USD |
| DOGE/EUR |
0.069711 |
0.069687 |
0.06969 |
168753 EUR |
| XRP/RLUSD |
1.28861 |
1.28741 |
1.28817 |
146628 RLUSD |
| XRP/USDC |
1.2887 |
1.2875 |
1.2883 |
145102 USDC |
| OP/USD |
0.107288 |
0.107636 |
0.107694 |
138667 USD |
| LINK/EUR |
10.2227 |
10.1913 |
10.1992 |
131817 EUR |
| WLD/USD |
0.41042 |
0.41176 |
0.41219 |
120522 USD |
| ICP/USD |
2.533 |
2.528 |
2.532 |
113917 USD |
| PNUT/USD |
0.04057 |
0.04056 |
0.04059 |
109975 USD |
| JTO/USD |
0.397 |
0.39653 |
0.39695 |
105268 USD |
| SOL/USDC |
99.759 |
99.69 |
99.741 |
103626 USDC |
| MEW/USD |
0.00042282 |
0.00042178 |
0.00042196 |
101364 USD |
| AVAX/EUR |
7.7436 |
7.7333 |
7.7396 |
98439 EUR |
| TAO/USD |
246.66 |
246.78 |
246.91 |
95238 USD |
| ICP/EUR |
2.342 |
2.268 |
2.272 |
91614 EUR |
| UNI/EUR |
6.27415 |
6.26961 |
6.27871 |
90366 EUR |
| BCH/EUR |
250.24 |
250.11 |
250.14 |
89883 EUR |
| COMP/USD |
21.21 |
21.2 |
21.22 |
89575 USD |
| ETH/USDT |
2311.98 |
2310.49 |
2311.39 |
89182 USDT |
| AAVE/EUR |
116.396 |
116.484 |
116.567 |
85368 EUR |
| XDC/EUR |
0.030023 |
0.029956 |
0.03003 |
81349 EUR |
| FET/USD |
0.17676 |
0.17714 |
0.17729 |
79240 USD |
| XLM/EUR |
0.150297 |
0.15018 |
0.150303 |
67569 EUR |
| INJ/USD |
7.6162 |
7.6144 |
7.6175 |
67325 USD |
| ASTER/USD |
0.69788 |
0.69866 |
0.69899 |
62776 USD |
| PYTH/USD |
0.069869 |
0.069905 |
0.070018 |
61466 USD |
| LDO/USD |
0.3631 |
0.3627 |
0.3629 |
60813 USD |
| QNT/EUR |
175.629 |
172.267 |
172.477 |
55092 EUR |
| AVNT/USD |
0.0973 |
0.09715 |
0.09728 |
47121 USD |
| POPCAT/USD |
0.041592 |
0.041465 |
0.041526 |
44301 USD |
| RE/USD |
0.36374 |
0.36351 |
0.36377 |
43917 USD |
| S/USD |
0.046557 |
0.043762 |
0.043803 |
43591 USD |
| NEAR/EUR |
3.84939 |
3.86772 |
3.87531 |
42673 EUR |
| SAND/USD |
0.0461 |
0.04567 |
0.04573 |
42612 USD |
| BNB/USD |
748.893 |
747.537 |
747.91 |
40225 USD |
| SYRUP/USD |
0.15 |
0.1512 |
0.152 |
39062 USD |
| SEI/USD |
0.051181 |
0.051181 |
0.051226 |
37038 USD |
| ORCA/USD |
1.63467 |
1.62733 |
1.62939 |
34708 USD |
| SUI/EUR |
0.81 |
0.81299 |
0.81375 |
34581 EUR |
| ARB/EUR |
0.146183 |
0.146168 |
0.146264 |
33580 EUR |
| HYPE/EUR |
71.051 |
70.585 |
70.624 |
33430 EUR |
| HBAR/EUR |
0.065979 |
0.065791 |
0.065811 |
32600 EUR |
| GRT/USD |
0.02139 |
0.02137 |
0.02141 |
32070 USD |
| PAXG/USD |
4027.5 |
4022.14 |
4023.63 |
31956 USD |
| MNT/USD |
0.4901 |
0.4897 |
0.49 |
29452 USD |
| SHIB/EUR |
0.00000437 |
0.00000433 |
0.00000434 |
28602 EUR |
| FLOKI/USD |
0.00002312 |
0.00002311 |
0.00002314 |
26268 USD |
| GBP/USD |
1.33185 |
1.33259 |
1.33276 |
25726 USD |
| LDO/EUR |
0.3239 |
0.3253 |
0.3258 |
24755 EUR |
| ALGO/USD |
0.09868 |
0.09854 |
0.09867 |
23179 USD |
| BAT/USD |
0.13822 |
0.13749 |
0.13784 |
22005 USD |
| FLR/USD |
0.0060907 |
0.0061046 |
0.0061152 |
20196 USD |
| POL/USD |
0.09087 |
0.09027 |
0.09036 |
18050 USD |
| ZORA/USD |
0.006283 |
0.006286 |
0.00629 |
17750 USD |
| CC/USD |
0.09603 |
0.09594 |
0.09611 |
17200 USD |
| ONDO/EUR |
0.3663 |
0.36303 |
0.36349 |
16502 EUR |
| TRX/EUR |
0.29716 |
0.29678 |
0.29712 |
14242 EUR |
| CHZ/USD |
0.01255 |
0.01254 |
0.01256 |
12017 USD |
| LINK/GBP |
8.69 |
8.52 |
8.53 |
10654 GBP |
| DOT/EUR |
0.875 |
0.87332 |
0.87525 |
9501 EUR |
| MON/USD |
0.020158 |
0.020149 |
0.020172 |
9146 USD |
| MEGA/EUR |
0.04225 |
0.04221 |
0.04245 |
8797 EUR |
| XTZ/USD |
0.27269 |
0.27199 |
0.2724 |
8095 USD |
| MORPHO/USD |
2.1798 |
2.1782 |
2.1804 |
7963 USD |
| TRX/USD |
0.33098 |
0.33071 |
0.3311 |
6656 USD |
| ALGO/EUR |
0.0886 |
0.08844 |
0.08857 |
5888 EUR |
| SAND/EUR |
0.04111 |
0.04092 |
0.04107 |
5519 EUR |
| TRUMP/EUR |
1.5215 |
1.4967 |
1.4971 |
4800 EUR |
| FET/EUR |
0.16346 |
0.15882 |
0.16018 |
4783 EUR |
| AVNT/EUR |
0.08849 |
0.08705 |
0.08727 |
4540 EUR |
| CRV/EUR |
0.28999 |
0.29337 |
0.29359 |
4247 EUR |
| W/USD |
0.012396 |
0.012171 |
0.012201 |
3655 USD |
| GRT/EUR |
0.01913 |
0.01919 |
0.01921 |
3377 EUR |
| VIRTUAL/USD |
0.6134 |
0.6004 |
0.6321 |
3222 USD |
| BONK/EUR |
0.0000028 |
0.0000027 |
0.00000271 |
3098 EUR |
| FARTCOIN/USD |
0.127794 |
0.126924 |
0.127302 |
2922 USD |
| PYTH/EUR |
0.063068 |
0.062729 |
0.062829 |
2852 EUR |
| EURCV/USDC |
1.1131 |
1.1148 |
1.1151 |
2800 USDC |
| ENA/EUR |
0.17683 |
0.17561 |
0.17583 |
2777 EUR |
| BILL/EUR |
0.005204 |
0.005124 |
0.005142 |
2718 EUR |
| CC/EUR |
0.08887 |
0.0862 |
0.08622 |
2658 EUR |
| BAT/EUR |
0.12866 |
0.12341 |
0.12376 |
2599 EUR |
| WIF/EUR |
0.164595 |
0.15922 |
0.159446 |
2574 EUR |
| EURC/EUR |
1 |
0.9938 |
1 |
2500 EUR |
| ZORA/EUR |
0.005717 |
0.005637 |
0.005648 |
2367 EUR |
| EURC/USDC |
1.1192 |
1.109 |
1.1201 |
2275 USDC |
| CHZ/EUR |
0.01127 |
0.01126 |
0.01127 |
2050 EUR |
| XPL/EUR |
0.066921 |
0.066951 |
0.067219 |
2042 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
2009 USD |
| CASHCAT/EUR |
0.087549 |
0.086106 |
0.086223 |
1993 EUR |
| WLD/EUR |
0.37016 |
0.36946 |
0.36985 |
1934 EUR |
| JUP/USD |
0.27002 |
0.267027 |
0.26731 |
1326 USD |
| PENGU/EUR |
0.0070714 |
0.0067885 |
0.0067989 |
1190 EUR |
| IMX/EUR |
0.120934 |
0.119972 |
0.120503 |
1120 EUR |
| FLR/EUR |
0.0054787 |
0.0054763 |
0.0054871 |
1060 EUR |
| CHIP/EUR |
0.044533 |
0.04218 |
0.042343 |
709 EUR |
| PAXG/EUR |
3628 |
3604.13 |
3615.32 |
706 EUR |
| POL/EUR |
0.08339 |
0.08096 |
0.08109 |
676 EUR |
| JUP/EUR |
0.244501 |
0.239603 |
0.239854 |
649 EUR |
| MORPHO/EUR |
1.9838 |
1.9588 |
1.9609 |
527 EUR |
| COMP/EUR |
19.26 |
19.01 |
19.07 |
520 EUR |
| OP/EUR |
0.102156 |
0.09651 |
0.096754 |
515 EUR |
| TAO/EUR |
222.68 |
221.37 |
221.61 |
505 EUR |
| XTZ/EUR |
0.24653 |
0.24352 |
0.24505 |
454 EUR |
| POPCAT/EUR |
0.037794 |
0.037136 |
0.03732 |
449 EUR |
| MOODENG/EUR |
0.03472 |
0.03298 |
0.03311 |
448 EUR |
| RENDER/EUR |
1.4586 |
1.4498 |
1.4577 |
353 EUR |
| FLOKI/EUR |
0.00002155 |
0.00002072 |
0.00002078 |
321 EUR |
| AERO/EUR |
0.62996 |
0.60393 |
0.60626 |
300 EUR |
| W/EUR |
0.011119 |
0.010921 |
0.010944 |
292 EUR |
| RLUSD/EUR |
0.89894 |
0.89772 |
0.89785 |
231 EUR |
| AXS/EUR |
0.82053 |
0.82093 |
0.82426 |
205 EUR |
| SEI/EUR |
0.048247 |
0.045881 |
0.046039 |
159 EUR |
| WECAN/EUR |
0.00139 |
0.0013 |
0.00139 |
146 EUR |
| APE/EUR |
0.109 |
0.106698 |
0.107203 |
114 EUR |
| EURCV/EUR |
1 |
0.9999 |
1.0001 |
110 EUR |
| SGD/USD |
0.77969 |
0.78001 |
0.78181 |
101 USD |
| ZRX/EUR |
0.09166 |
0.08943 |
0.08982 |
97 EUR |
| BNB/EUR |
673.045 |
669.669 |
672.522 |
95 EUR |
| VIRTUAL/EUR |
0.5647 |
0.5626 |
0.5634 |
90 EUR |
| ETC/EUR |
6.5748 |
6.5684 |
6.5956 |
79 EUR |
| SYRUP/EUR |
0.15609 |
0.13558 |
0.13613 |
60 EUR |
| MEW/EUR |
0.0004046 |
0.00037841 |
0.00037886 |
59 EUR |
| TRAC/USD |
0.3713 |
0.3578 |
0.3587 |
56 USD |
| VVV/EUR |
20.4085 |
20.9668 |
21.0507 |
44 EUR |
| WECAN/USD |
0.00155 |
0.00147 |
0.00162 |
41 USD |
| INJ/EUR |
7.023 |
6.811 |
6.9627 |
40 EUR |
| ZRO/EUR |
1.5567 |
1.441 |
1.4474 |
32 EUR |
| PNUT/EUR |
0.03806 |
0.03627 |
0.0365 |
25 EUR |
| ATOM/EUR |
1.432 |
1.4297 |
1.4353 |
22 EUR |
| TON/EUR |
1.11632 |
1.08433 |
1.08517 |
19 EUR |
| JTO/EUR |
0.36157 |
0.35576 |
0.35618 |
18 EUR |
| SNX/EUR |
0.1823 |
0.17478 |
0.17545 |
11 EUR |
| SKR/USD |
0.01458 |
0.013921 |
0.013997 |
8 USD |
| LTC/BTC |
0.00071525 |
0.00071457 |
0.00071489 |
2 BTC |
| SKR/EUR |
0.012824 |
0.012623 |
0.012698 |
1 EUR |
| ETH/BTC |
0.02892385 |
0.02892895 |
0.02893917 |
1 BTC |
| XRP/BTC |
0.00001619 |
0.00001613 |
0.00001615 |
0 BTC |