- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63718.64 |
63714.09 |
63714.1 |
109798022 USD |
| ETH/USD |
1890.73 |
1890.69 |
1890.7 |
30188847 USD |
| XRP/USD |
1.01092 |
1.01091 |
1.01092 |
16170117 USD |
| USDC/EUR |
0.8685 |
0.86837 |
0.86843 |
13189576 EUR |
| SOL/USD |
76.273 |
76.264 |
76.265 |
12576503 USD |
| USDT/USD |
0.99894 |
0.99894 |
0.99895 |
12043914 USD |
| UNI/USD |
3.56646 |
3.56361 |
3.56438 |
4616509 USD |
| DOGE/USD |
0.070421 |
0.070419 |
0.07042 |
4155024 USD |
| BTC/EUR |
55344.43 |
55331 |
55331.69 |
4041224 EUR |
| CASHCAT/USD |
0.160595 |
0.160273 |
0.160595 |
3979541 USD |
| USDT/EUR |
0.86781 |
0.86756 |
0.86766 |
3694763 EUR |
| ETH/EUR |
1642.21 |
1642.13 |
1642.36 |
2478783 EUR |
| HYPE/USD |
57.189 |
57.238 |
57.257 |
2007484 USD |
| USDC/USD |
0.99979 |
0.99978 |
0.99987 |
1206284 USD |
| ETH/USDT |
1892.6 |
1892.59 |
1894.07 |
1069709 USDT |
| SOL/EUR |
66.245 |
66.233 |
66.234 |
1028352 EUR |
| AVAX/USD |
6.5237 |
6.5181 |
6.5196 |
936733 USD |
| XRP/EUR |
0.87876 |
0.87808 |
0.87809 |
883657 EUR |
| ADA/USD |
0.18404 |
0.184 |
0.18406 |
870723 USD |
| XLM/USD |
0.161279 |
0.16115 |
0.161228 |
759706 USD |
| BTC/RLUSD |
63872.6 |
63699.7 |
63718.89 |
605978 RLUSD |
| PENGU/USD |
0.0063022 |
0.0063005 |
0.0063034 |
593239 USD |
| AAVE/USD |
89.156 |
89.094 |
89.109 |
577183 USD |
| SUI/USD |
0.69039 |
0.68981 |
0.69014 |
521585 USD |
| BTC/USDC |
63784.66 |
63700.04 |
63735.76 |
515480 USDC |
| XPL/USD |
0.075513 |
0.075407 |
0.075443 |
497220 USD |
| LIT/USD |
2.3853 |
2.3786 |
2.3814 |
489229 USD |
| ONDO/USD |
0.33558 |
0.3347 |
0.33484 |
484926 USD |
| LTC/USD |
44.97 |
44.922 |
44.945 |
474339 USD |
| ETH/USDC |
1891.23 |
1890.78 |
1891.14 |
400381 USDC |
| EUR/USD |
1.15148 |
1.15135 |
1.15143 |
381776 USD |
| LINK/USD |
8.7597 |
8.7371 |
8.741 |
375222 USD |
| HBAR/USD |
0.066383 |
0.066392 |
0.066398 |
352005 USD |
| ETH/RLUSD |
1877.13 |
1890.56 |
1890.91 |
338746 RLUSD |
| TRUMP/USD |
1.3991 |
1.3977 |
1.3984 |
323005 USD |
| PEPE/USD |
0.00000272 |
0.00000271 |
0.00000272 |
310984 USD |
| SHIB/USD |
0.00000448 |
0.00000447 |
0.00000448 |
298808 USD |
| ZEC/USD |
493.95 |
494.14 |
494.62 |
296481 USD |
| BCH/USD |
215.24 |
215.06 |
215.14 |
278051 USD |
| ENA/USD |
0.08726 |
0.08724 |
0.08729 |
260131 USD |
| BTC/GBP |
47295.82 |
47273.93 |
47276.17 |
238286 GBP |
| ETH/GBP |
1403.26 |
1403.03 |
1403.09 |
227765 GBP |
| BTC/USDT |
63840.28 |
63773.44 |
63775.9 |
209549 USDT |
| LTC/EUR |
39.043 |
39.019 |
39.033 |
188947 EUR |
| CRV/USD |
0.25296 |
0.25307 |
0.25335 |
178261 USD |
| PNUT/USD |
0.04084 |
0.0408 |
0.04083 |
164122 USD |
| LDO/USD |
0.2927 |
0.2925 |
0.2927 |
162702 USD |
| CASHCAT/EUR |
0.138277 |
0.138948 |
0.13918 |
153598 EUR |
| ADA/EUR |
0.15987 |
0.15981 |
0.15986 |
151087 EUR |
| ARB/USD |
0.076253 |
0.076173 |
0.076212 |
139336 USD |
| UNI/EUR |
3.09731 |
3.09314 |
3.0969 |
137209 EUR |
| ZORA/USD |
0.004952 |
0.004946 |
0.004947 |
131782 USD |
| NEAR/USD |
1.66777 |
1.66318 |
1.66486 |
131426 USD |
| BONK/USD |
0.00000225 |
0.00000226 |
0.00000227 |
102461 USD |
| WIF/USD |
0.13869 |
0.13864 |
0.13877 |
91156 USD |
| OP/USD |
0.086705 |
0.086499 |
0.086541 |
81134 USD |
| DOT/USD |
0.77465 |
0.77316 |
0.7745 |
76295 USD |
| PAXG/USD |
4387.21 |
4364.01 |
4366.05 |
66653 USD |
| XRP/RLUSD |
1.01224 |
1.01101 |
1.01119 |
66061 RLUSD |
| XLM/EUR |
0.140073 |
0.139963 |
0.140148 |
61400 EUR |
| QNT/USD |
58 |
58 |
58.001 |
61078 USD |
| POPCAT/USD |
0.042095 |
0.041962 |
0.042024 |
57230 USD |
| PEPE/EUR |
0.00000236 |
0.00000236 |
0.00000237 |
49500 EUR |
| RE/USD |
0.43705 |
0.43691 |
0.43739 |
48459 USD |
| CHZ/USD |
0.01255 |
0.01251 |
0.01252 |
43500 USD |
| COMP/USD |
16.21 |
16.17 |
16.18 |
40378 USD |
| DOGE/EUR |
0.061168 |
0.061134 |
0.061184 |
37670 EUR |
| LINK/EUR |
7.6028 |
7.5893 |
7.5934 |
36110 EUR |
| XRP/GBP |
0.75114 |
0.75012 |
0.75046 |
34337 GBP |
| AVAX/EUR |
5.663 |
5.6614 |
5.662 |
34268 EUR |
| SAND/USD |
0.03871 |
0.0388 |
0.03897 |
31833 USD |
| EURCV/USDC |
1.1536 |
1.1512 |
1.1514 |
30583 USDC |
| BNB/USD |
613.616 |
610.139 |
610.422 |
27629 USD |
| TON/USD |
1.34016 |
1.34042 |
1.34114 |
27479 USD |
| INJ/USD |
4.6136 |
4.6141 |
4.6158 |
27350 USD |
| GBP/USD |
1.3476 |
1.34756 |
1.34774 |
26665 USD |
| JTO/USD |
0.57976 |
0.57964 |
0.58044 |
24390 USD |
| ALGO/USD |
0.07938 |
0.0793 |
0.07939 |
24256 USD |
| XRP/USDC |
1.009 |
1.0106 |
1.0114 |
21420 USDC |
| TAO/USD |
203.67 |
199.24 |
199.41 |
21362 USD |
| AERO/USD |
0.41323 |
0.41196 |
0.41221 |
19780 USD |
| PYTH/USD |
0.040047 |
0.039731 |
0.039863 |
18100 USD |
| WLFI/USD |
0.05496 |
0.05488 |
0.0549 |
17415 USD |
| RNDR/USD |
1.262 |
1.252 |
1.278 |
17183 USD |
| MNT/USD |
0.4612 |
0.4589 |
0.4592 |
16796 USD |
| FET/EUR |
0.11794 |
0.11766 |
0.11788 |
15877 EUR |
| MEW/USD |
0.00032811 |
0.00032789 |
0.00032798 |
15650 USD |
| VIRTUAL/USD |
0.5726 |
0.5898 |
0.5906 |
15525 USD |
| XDC/USD |
0.026494 |
0.02652 |
0.026545 |
15454 USD |
| HBAR/EUR |
0.057623 |
0.057633 |
0.057669 |
14651 EUR |
| RNDR/EUR |
1.1 |
1.067 |
1.188 |
14376 EUR |
| SEI/USD |
0.04147 |
0.041491 |
0.04154 |
14264 USD |
| XTZ/USD |
0.19622 |
0.19628 |
0.19638 |
14198 USD |
| RLUSD/EUR |
0.86674 |
0.86848 |
0.86855 |
14142 EUR |
| GRT/USD |
0.0136 |
0.01343 |
0.01568 |
12650 USD |
| FET/USD |
0.13551 |
0.13543 |
0.13561 |
11343 USD |
| ASTER/USD |
0.60367 |
0.60446 |
0.60462 |
11207 USD |
| ICP/USD |
2.178 |
2.179 |
2.184 |
9548 USD |
| FLOKI/USD |
0.00002044 |
0.00002043 |
0.00002045 |
9459 USD |
| BCH/EUR |
185.62 |
186.82 |
186.86 |
9093 EUR |
| POL/USD |
0.07434 |
0.07414 |
0.07422 |
9012 USD |
| XRP/USDT |
1.004 |
1.01168 |
1.01224 |
8728 USDT |
| RLUSD/USD |
1.00003 |
0.99998 |
1.00005 |
8095 USD |
| LDO/EUR |
0.2542 |
0.2539 |
0.2543 |
7676 EUR |
| GALA/EUR |
0.00142612 |
0.00105844 |
0.00158446 |
7613 EUR |
| ARB/EUR |
0.065892 |
0.066149 |
0.066194 |
7117 EUR |
| MEGA/USD |
0.03352 |
0.03292 |
0.03297 |
6687 USD |
| WLD/USD |
0.33237 |
0.33798 |
0.33841 |
5828 USD |
| SHIB/EUR |
0.00000389 |
0.00000388 |
0.0000039 |
5329 EUR |
| TRX/EUR |
0.29289 |
0.29293 |
0.29331 |
5261 EUR |
| JTO/EUR |
0.50309 |
0.50341 |
0.50413 |
4940 EUR |
| POL/EUR |
0.06448 |
0.06438 |
0.06446 |
4652 EUR |
| AVNT/USD |
0.09463 |
0.09502 |
0.09517 |
4637 USD |
| JUP/USD |
0.169656 |
0.170699 |
0.170917 |
4621 USD |
| AAVE/EUR |
76.165 |
77.331 |
77.413 |
4481 EUR |
| MELANIA/EUR |
0.062678 |
0.062631 |
0.06281 |
3909 EUR |
| GALA/USD |
0.00164076 |
0.00150672 |
0.00165351 |
3636 USD |
| ZORA/EUR |
0.004317 |
0.004312 |
0.004318 |
3308 EUR |
| EURC/EUR |
1 |
1 |
1.005 |
3287 EUR |
| FLR/USD |
0.0060328 |
0.0060076 |
0.0060182 |
3221 USD |
| STORJ/USD |
0.04083 |
0.0396 |
0.0416 |
3207 USD |
| ZRX/EUR |
0.06854 |
0.06735 |
0.07764 |
3113 EUR |
| HYPE/EUR |
49.63 |
49.695 |
49.762 |
3019 EUR |
| CHIP/USD |
0.023084 |
0.023068 |
0.023156 |
2822 USD |
| ICP/EUR |
1.933 |
1.893 |
1.896 |
2800 EUR |
| BAT/USD |
0.05787 |
0.05798 |
0.05853 |
2609 USD |
| SGD/USD |
0.78312 |
0.77968 |
0.78137 |
2428 USD |
| SYRUP/USD |
0.15107 |
0.15132 |
0.15181 |
2219 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
2190 USD |
| TRUMP/EUR |
1.2136 |
1.214 |
1.2145 |
2174 EUR |
| XPL/EUR |
0.06482 |
0.065461 |
0.065586 |
2131 EUR |
| SUI/EUR |
0.59801 |
0.59894 |
0.59952 |
2129 EUR |
| FTM/EUR |
0.02405 |
0.0241 |
0.02599 |
1976 EUR |
| XDC/EUR |
0.023007 |
0.023026 |
0.023055 |
1938 EUR |
| TRX/USD |
0.3379 |
0.33727 |
0.33773 |
1917 USD |
| CSPR/EUR |
0.00192 |
0.0019 |
0.00192 |
1768 EUR |
| FARTCOIN/USD |
0.13036 |
0.133571 |
0.133704 |
1764 USD |
| LMWR/EUR |
0.0112 |
0.0109 |
0.0112 |
1599 EUR |
| ZRO/USD |
0.8156 |
0.8261 |
0.8273 |
1581 USD |
| ONDO/EUR |
0.2855 |
0.29017 |
0.29259 |
1449 EUR |
| SOL/USDC |
77.967 |
75.688 |
77.309 |
1231 USDC |
| STORJ/EUR |
0.036 |
0.03434 |
0.04319 |
1147 EUR |
| DOT/EUR |
0.68997 |
0.67109 |
0.68485 |
1140 EUR |
| XCN/USD |
0.002948 |
0.002824 |
0.009499 |
1117 USD |
| PYTH/EUR |
0.034892 |
0.03453 |
0.034666 |
1081 EUR |
| APE/USD |
0.115002 |
0.053362 |
0.259812 |
1059 USD |
| IMX/EUR |
0.09568 |
0.09 |
0.10426 |
1036 EUR |
| JUP/EUR |
0.149423 |
0.148246 |
0.148442 |
1015 EUR |
| WIF/EUR |
0.119548 |
0.120406 |
0.120547 |
981 EUR |
| POPCAT/EUR |
0.0358 |
0.033574 |
0.148616 |
971 EUR |
| ORCA/USD |
1.03416 |
1.03375 |
1.0351 |
863 USD |
| CRV/EUR |
0.22059 |
0.21984 |
0.22033 |
696 EUR |
| ENJ/EUR |
0.0232 |
0.02086 |
0.02453 |
647 EUR |
| ZRX/USD |
0.07981 |
0.07742 |
0.0878 |
550 USD |
| CHZ/EUR |
0.01059 |
0.01086 |
0.01088 |
549 EUR |
| UMA/EUR |
0.28 |
0.27 |
0.28 |
521 EUR |
| ETC/USD |
6.2802 |
6.201 |
6.6694 |
488 USD |
| MEGA/EUR |
0.0284 |
0.02001 |
0.05999 |
481 EUR |
| KNC/EUR |
0.08711 |
0.08616 |
0.08997 |
477 EUR |
| MON/USD |
0.022019 |
0.02175 |
0.02177 |
461 USD |
| CSPR/USD |
0.0022 |
0.00219 |
0.00221 |
430 USD |
| OP/EUR |
0.073463 |
0.075031 |
0.075262 |
419 EUR |
| TON/EUR |
1.17583 |
1.16398 |
1.16485 |
389 EUR |
| PENGU/EUR |
0.0053923 |
0.0054591 |
0.0054883 |
352 EUR |
| SUSHI/USD |
0.15915 |
0.11604 |
0.18119 |
352 USD |
| MEW/EUR |
0.00028084 |
0.00028484 |
0.00028498 |
350 EUR |
| SUSHI/EUR |
0.13001 |
0.13711 |
0.14 |
341 EUR |
| ETC/EUR |
5.48 |
5.44 |
5.4797 |
301 EUR |
| CTSI/USD |
0.0246 |
0.0247 |
0.0249 |
285 USD |
| WEN/USD |
0.0000025 |
0.00000211 |
0.00000321 |
274 USD |
| PNUT/EUR |
0.03545 |
0.03533 |
0.16246 |
272 EUR |
| PENDLE/EUR |
1.05 |
1.09917 |
1.2696 |
262 EUR |
| CXT/USD |
0.00238 |
0.00239 |
0.00241 |
252 USD |
| EURC/USDC |
1.1481 |
1.1468 |
1.1573 |
252 USDC |
| SAND/EUR |
0.03382 |
0.03385 |
0.03447 |
250 EUR |
| LMWR/USD |
0.0128 |
0.0126 |
0.0129 |
216 USD |
| AXS/EUR |
0.76001 |
0.75273 |
0.89699 |
213 EUR |
| WECAN/EUR |
0.00125 |
0.00123 |
0.00138 |
210 EUR |
| EIGEN/USD |
0.1673 |
0.16987 |
0.17026 |
195 USD |
| LINK/GBP |
6.49 |
6.48 |
6.49 |
179 GBP |
| BONK/EUR |
0.00000196 |
0.00000196 |
0.00000198 |
176 EUR |
| FLOKI/EUR |
0.000018 |
0.00001773 |
0.00001778 |
174 EUR |
| BAT/EUR |
0.05335 |
0.05029 |
0.10269 |
160 EUR |
| XCHNG/EUR |
0.00011 |
0.00011 |
0.00012 |
157 EUR |
| NEAR/EUR |
1.44792 |
1.35861 |
1.51493 |
147 EUR |
| SKL/EUR |
0.0029872 |
0.0030041 |
0.0030081 |
146 EUR |
| ZETA/EUR |
0.024261 |
0.023773 |
0.023953 |
135 EUR |
| ALGO/EUR |
0.0687 |
0.06887 |
0.06897 |
122 EUR |
| COMP/EUR |
13.91 |
13.62 |
14.19 |
115 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
114 USD |
| IMX/USD |
0.110516 |
0.100001 |
0.123912 |
100 USD |
| SPK/USD |
0.014297 |
0.014092 |
0.014144 |
100 USD |
| SNX/USD |
0.2 |
0.19009 |
0.222 |
88 USD |
| UMA/USD |
0.32 |
0.3 |
0.65 |
75 USD |
| TRAC/USD |
0.2654 |
0.2666 |
0.2685 |
67 USD |
| WLD/EUR |
0.29202 |
0.29355 |
0.29391 |
58 EUR |
| SKL/USD |
0.0034483 |
0.0034588 |
0.0034636 |
58 USD |
| TRAC/EUR |
0.2317 |
0.2318 |
0.3576 |
52 EUR |
| WEN/EUR |
0.00000225 |
0.00000227 |
0.00000278 |
38 EUR |
| GRT/EUR |
0.01218 |
0.01164 |
0.01352 |
34 EUR |
| FLR/EUR |
0.0052318 |
0.0052178 |
0.0052277 |
33 EUR |
| CTX/USD |
0.2826 |
0.2842 |
0.2846 |
28 USD |
| ZETA/USD |
0.028141 |
0.027378 |
0.027765 |
28 USD |
| KNC/USD |
0.0944 |
0.09783 |
0.10478 |
25 USD |
| SKR/USD |
0.007326 |
0.007277 |
0.007292 |
25 USD |
| VVV/EUR |
10.2825 |
10.6831 |
10.728 |
25 EUR |
| CTX/EUR |
0.225 |
0.2 |
0.3 |
22 EUR |
| SKR/EUR |
0.006394 |
0.00632 |
0.006341 |
22 EUR |
| SPK/EUR |
0.012178 |
0.012239 |
0.012284 |
16 EUR |
| SYRUP/EUR |
0.12287 |
0.10678 |
0.13984 |
13 EUR |
| AUDIO/EUR |
0.0075 |
0.01023 |
0.01163 |
12 EUR |
| WOO/USD |
0.01071 |
0.01049 |
0.01097 |
11 USD |
| ETH/BTC |
0.02966969 |
0.02967457 |
0.02968241 |
4 BTC |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
2 EUR |
| SNX/EUR |
0.17 |
0.17 |
0.19177 |
2 EUR |
| LTC/BTC |
0.00070553 |
0.00070519 |
0.00070543 |
1 BTC |
| XRP/BTC |
0.00001587 |
0.00001586 |
0.00001587 |
1 BTC |
| CXT/EUR |
0.00209 |
0.00207 |
0.0021 |
0 EUR |