- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69915 |
69944 |
69945 |
193819562 USD |
| SOL/USD |
88.754 |
88.779 |
88.78 |
19045975 USD |
| ETH/USD |
2114.89 |
2116.31 |
2116.32 |
18406617 USD |
| XRP/USD |
1.37964 |
1.37998 |
1.38004 |
17909922 USD |
| USDT/USD |
0.99953 |
0.99953 |
0.99954 |
12168594 USD |
| BTC/EUR |
60531 |
60546 |
60547 |
10063369 EUR |
| USDC/EUR |
0.86537 |
0.86531 |
0.86546 |
7951580 EUR |
| DOGE/USD |
0.09185 |
0.09184 |
0.09185 |
7150878 USD |
| BTC/RLUSD |
70084 |
69943 |
69976 |
3270074 RLUSD |
| AAVE/USD |
107.71 |
107.8 |
107.84 |
2524219 USD |
| ETH/EUR |
1831.9 |
1831.84 |
1832.38 |
2094835 EUR |
| AVAX/USD |
9.39103 |
9.38561 |
9.39102 |
2044504 USD |
| ADA/USD |
0.25964 |
0.25994 |
0.25999 |
1970498 USD |
| BTC/USDC |
70028 |
69938 |
69973 |
1727437 USDC |
| USDC/USD |
0.99987 |
0.9998 |
1.00004 |
1649104 USD |
| ETH/RLUSD |
2115.59 |
2116.13 |
2117.32 |
1611542 RLUSD |
| XRP/RLUSD |
1.37789 |
1.37969 |
1.38036 |
1530108 RLUSD |
| XRP/EUR |
1.19384 |
1.19445 |
1.19457 |
1259764 EUR |
| USDT/EUR |
0.86514 |
0.86498 |
0.8652 |
1259369 EUR |
| HYPE/USD |
39.261 |
39.266 |
39.277 |
1233686 USD |
| SOL/EUR |
76.826 |
76.829 |
76.859 |
1056122 EUR |
| SUI/USD |
0.936 |
0.935 |
0.937 |
1019328 USD |
| ONDO/USD |
0.2602 |
0.2598 |
0.2599 |
993153 USD |
| UNI/USD |
3.60314 |
3.59313 |
3.59422 |
761282 USD |
| XLM/USD |
0.17329 |
0.17335 |
0.1734 |
753435 USD |
| EUR/USD |
1.15529 |
1.15519 |
1.15543 |
644525 USD |
| BTC/USDT |
69919 |
69985 |
69997 |
598787 USDT |
| RLUSD/USDT |
1.00041 |
1.00045 |
1.00051 |
583027 USDT |
| PENGU/USD |
0.007013 |
0.007015 |
0.007019 |
543177 USD |
| DOT/USD |
1.319 |
1.319 |
1.321 |
501129 USD |
| LTC/USD |
55.18 |
55.19 |
55.2 |
496118 USD |
| ETH/USDC |
2117.76 |
2116.56 |
2117.64 |
460266 USDC |
| BCH/USD |
467.39 |
466.92 |
467.02 |
458441 USD |
| WIF/USD |
0.189 |
0.189 |
0.19 |
424314 USD |
| RLUSD/EUR |
0.86491 |
0.8653 |
0.86552 |
407296 EUR |
| PEPE/USD |
0.00000343 |
0.00000342 |
0.00000343 |
373923 USD |
| LINK/USD |
9.09 |
9.07 |
9.08 |
371089 USD |
| FET/EUR |
0.20962 |
0.20966 |
0.20996 |
319125 EUR |
| FET/USD |
0.24299 |
0.24222 |
0.24257 |
315620 USD |
| XLM/EUR |
0.15052 |
0.14996 |
0.15021 |
307143 EUR |
| HBAR/USD |
0.09157 |
0.09147 |
0.09152 |
270780 USD |
| SHIB/USD |
0.00000597 |
0.00000595 |
0.00000596 |
260376 USD |
| XPL/USD |
0.09803 |
0.09786 |
0.09799 |
240447 USD |
| PNUT/USD |
0.04176 |
0.04164 |
0.0417 |
236537 USD |
| TRUMP/USD |
3.14 |
3.13 |
3.14 |
231449 USD |
| BTC/GBP |
52442 |
52366 |
52400 |
219425 GBP |
| BONK/USD |
0.00000602 |
0.000006 |
0.00000601 |
177595 USD |
| GBP/USD |
1.33415 |
1.33499 |
1.33532 |
156561 USD |
| PEPE/EUR |
0.00000297 |
0.00000296 |
0.00000297 |
154548 EUR |
| WLFI/USD |
0.09896 |
0.09871 |
0.09885 |
146919 USD |
| BNB/USD |
632.525 |
632.453 |
632.534 |
137735 USD |
| ETH/GBP |
1585.16 |
1584.84 |
1585.84 |
129897 GBP |
| LTC/EUR |
47.75 |
47.77 |
47.78 |
123049 EUR |
| DOGE/EUR |
0.07948 |
0.0795 |
0.07952 |
121748 EUR |
| ADA/EUR |
0.22497 |
0.22491 |
0.22507 |
114331 EUR |
| ARB/USD |
0.0947 |
0.0947 |
0.0949 |
97994 USD |
| XDC/USD |
0.032819 |
0.032799 |
0.032835 |
91996 USD |
| ETH/USDT |
2118.8 |
2117.43 |
2118.61 |
82906 USDT |
| UNI/EUR |
3.10801 |
3.10923 |
3.11142 |
81002 EUR |
| TAO/USD |
340.37 |
336.44 |
397.91 |
73135 USD |
| TON/USD |
1.29894 |
1.30009 |
1.30114 |
72196 USD |
| MOODENG/USD |
0.04779 |
0.04775 |
0.0478 |
67816 USD |
| ENA/USD |
0.10099 |
0.10068 |
0.1008 |
59189 USD |
| XRP/GBP |
1.03545 |
1.03343 |
1.03473 |
56955 GBP |
| AAVE/EUR |
93.36 |
93.15 |
93.36 |
49759 EUR |
| TAO/EUR |
291 |
291.29 |
291.74 |
42980 EUR |
| EURC/EUR |
0.9998 |
0.9999 |
1.0002 |
39992 EUR |
| AVAX/EUR |
8.1187 |
8.1199 |
8.12894 |
34971 EUR |
| CHZ/USD |
0.0354 |
0.03511 |
0.03531 |
29165 USD |
| INJ/USD |
2.997 |
2.995 |
2.996 |
28396 USD |
| XDC/EUR |
0.028406 |
0.028387 |
0.028418 |
26250 EUR |
| HBAR/EUR |
0.0792 |
0.07916 |
0.07921 |
24238 EUR |
| ONDO/EUR |
0.2247 |
0.2243 |
0.2249 |
23903 EUR |
| GRT/USD |
0.02459 |
0.02459 |
0.02466 |
23572 USD |
| POL/USD |
0.09608 |
0.09571 |
0.0958 |
23458 USD |
| CRV/USD |
0.22587 |
0.22461 |
0.22486 |
20795 USD |
| DOT/EUR |
1.14 |
1.14 |
1.143 |
20658 EUR |
| USDC/USDT |
1.00038 |
1.00018 |
1.00039 |
19381 USDT |
| LINK/EUR |
7.85 |
7.85 |
7.86 |
18323 EUR |
| XCN/USD |
0.005173 |
0.005178 |
0.005183 |
18165 USD |
| FARTCOIN/USD |
0.1833 |
0.1832 |
0.1836 |
17785 USD |
| XRP/USDC |
1.3831 |
1.3791 |
1.3836 |
17743 USDC |
| COMP/USD |
18.89 |
18.85 |
18.87 |
17732 USD |
| ALGO/USD |
0.086 |
0.08502 |
0.08663 |
15892 USD |
| NEAR/USD |
1.229 |
1.227 |
1.23 |
15838 USD |
| LDO/USD |
0.29 |
0.2905 |
0.2911 |
15188 USD |
| SOL/USDC |
88.978 |
88.674 |
88.924 |
12860 USDC |
| BCH/EUR |
403.83 |
403.88 |
404.39 |
11680 EUR |
| SHIB/EUR |
0.00000516 |
0.00000515 |
0.00000516 |
10539 EUR |
| SUI/EUR |
0.81 |
0.809 |
0.811 |
9741 EUR |
| OP/USD |
0.1093 |
0.1092 |
0.1094 |
9378 USD |
| VIRTUAL/USD |
0.7013 |
0.6994 |
0.7002 |
9197 USD |
| ZORA/USD |
0.015831 |
0.015844 |
0.015871 |
8979 USD |
| MEW/USD |
0.00060663 |
0.00060536 |
0.00060592 |
8830 USD |
| TRAC/EUR |
0.264 |
0.2641 |
0.2649 |
8292 EUR |
| ICP/USD |
2.412 |
2.332 |
2.337 |
8236 USD |
| POL/EUR |
0.08306 |
0.08277 |
0.08292 |
7577 EUR |
| VIRTUAL/EUR |
0.6071 |
0.6053 |
0.6061 |
7452 EUR |
| XRP/USDT |
1.40098 |
1.38011 |
1.38137 |
6785 USDT |
| POPCAT/USD |
0.0513 |
0.0511 |
0.0512 |
6759 USD |
| FLOKI/USD |
0.00002924 |
0.00002925 |
0.00002928 |
6544 USD |
| SEI/USD |
0.0595 |
0.0593 |
0.0595 |
6409 USD |
| LDO/EUR |
0.2584 |
0.2511 |
0.252 |
5565 EUR |
| ASTER/USD |
0.6608 |
0.64266 |
0.66101 |
5533 USD |
| AXS/EUR |
0.97 |
0.93015 |
0.97661 |
5217 EUR |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00001 |
5003 USD |
| ICP/EUR |
2.066 |
2.016 |
2.023 |
3999 EUR |
| XPL/EUR |
0.085 |
0.08459 |
0.08492 |
3781 EUR |
| SAND/USD |
0.0792 |
0.07903 |
0.0792 |
3504 USD |
| FTM/EUR |
0.03969 |
0.038 |
0.03989 |
3006 EUR |
| WIF/EUR |
0.163 |
0.163 |
0.164 |
2813 EUR |
| TRAC/USD |
0.3068 |
0.3054 |
0.3062 |
2633 USD |
| WLFI/EUR |
0.08583 |
0.08539 |
0.08558 |
1813 EUR |
| LIT/USD |
0.9546 |
0.9526 |
0.9543 |
1728 USD |
| SKL/USD |
0.00628 |
0.00619 |
0.00621 |
1665 USD |
| BONK/EUR |
0.00000518 |
0.00000518 |
0.00000521 |
1312 EUR |
| PENGU/EUR |
0.006299 |
0.006058 |
0.006076 |
1286 EUR |
| TRX/EUR |
0.27274 |
0.2724 |
0.27276 |
961 EUR |
| LINK/GBP |
6.79 |
6.78 |
6.82 |
948 GBP |
| TRUMP/EUR |
2.7 |
2.7 |
2.72 |
812 EUR |
| PNUT/EUR |
0.03599 |
0.03592 |
0.03609 |
769 EUR |
| CTSI/USD |
0.0234 |
0.0235 |
0.0236 |
643 USD |
| ALGO/EUR |
0.07408 |
0.07283 |
0.07432 |
581 EUR |
| COMP/EUR |
16.78 |
15.67 |
16.41 |
568 EUR |
| HYPE/EUR |
34.737 |
33.954 |
34.026 |
434 EUR |
| NEAR/EUR |
1.059 |
1.059 |
1.079 |
397 EUR |
| MANA/EUR |
0.07 |
0.07 |
0.08 |
324 EUR |
| CTX/EUR |
0.429 |
0.423 |
0.4243 |
268 EUR |
| SKL/EUR |
0.00559 |
0.00535 |
0.00537 |
261 EUR |
| RNDR/USD |
1.845 |
1.845 |
1.848 |
239 USD |
| SYRUP/USD |
0.22978 |
0.22385 |
0.22431 |
222 USD |
| OP/EUR |
0.095 |
0.0944 |
0.0948 |
190 EUR |
| EURC/USDC |
1.156 |
1.1549 |
1.1558 |
165 USDC |
| GALA/USD |
0.00324 |
0.00307 |
0.00317 |
162 USD |
| MELANIA/USD |
0.122 |
0.119 |
0.12 |
156 USD |
| ENA/EUR |
0.08735 |
0.08714 |
0.08726 |
137 EUR |
| XCN/EUR |
0.004483 |
0.004482 |
0.004486 |
136 EUR |
| CRV/EUR |
0.20172 |
0.19438 |
0.19464 |
132 EUR |
| S/USD |
0.043594 |
0.042476 |
0.042512 |
131 USD |
| GRT/EUR |
0.02215 |
0.02123 |
0.02134 |
117 EUR |
| WOO/USD |
0.01862 |
0.01769 |
0.01779 |
84 USD |
| TRX/USD |
0.30978 |
0.31475 |
0.31515 |
75 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| DAI/USD |
0.90216 |
0.9021 |
1.09998 |
63 USD |
| CTX/USD |
0.4959 |
0.4887 |
0.4901 |
60 USD |
| APT/EUR |
0.9304 |
0.8928 |
0.8937 |
50 EUR |
| FLOKI/EUR |
0.00002629 |
0.00002517 |
0.00002542 |
47 EUR |
| MELANIA/EUR |
0.107 |
0.103 |
0.104 |
46 EUR |
| PYTH/EUR |
0.035 |
0.034 |
0.035 |
46 EUR |
| TON/EUR |
1.16311 |
1.1231 |
1.12735 |
43 EUR |
| GALA/EUR |
0.00268 |
0.00264 |
0.00271 |
40 EUR |
| APE/USD |
0.08 |
0.08 |
0.09 |
33 USD |
| WECAN/EUR |
0.0011 |
0.0011 |
0.00112 |
24 EUR |
| MOG/EUR |
0.00000014 |
0.00000012 |
0.00000013 |
23 EUR |
| ZRX/EUR |
0.08909 |
0.08641 |
0.09155 |
23 EUR |
| APE/EUR |
0.1 |
0.09 |
0.17 |
19 EUR |
| ARB/EUR |
0.0855 |
0.082 |
0.0821 |
17 EUR |
| ZRX/USD |
0.10342 |
0.09979 |
0.11646 |
8 USD |
| SAND/EUR |
0.06801 |
0.06801 |
0.07532 |
5 EUR |
| ENJ/USD |
0.02105 |
0.02105 |
0.0255 |
5 USD |
| ETH/BTC |
0.03028606 |
0.03025714 |
0.03027116 |
3 BTC |
| XRP/BTC |
0.00001973 |
0.00001973 |
0.00001974 |
2 BTC |
| LTC/BTC |
0.00078936 |
0.00078853 |
0.00079001 |
1 BTC |
| ETH2/ETH |
0.98889004 |
0.98889004 |
1.00999996 |
1 ETH |