- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83481.86 |
83476.19 |
83476.2 |
137744377 USD |
| USDT/USD |
0.9997 |
0.9997 |
0.99971 |
122893024 USD |
| XRP/USD |
1.47748 |
1.47699 |
1.47719 |
32791925 USD |
| USDC/USD |
0.99993 |
0.99988 |
0.99998 |
25885316 USD |
| SOL/USD |
116.718 |
116.711 |
116.712 |
24199768 USD |
| ETH/USD |
2684.2 |
2683.7 |
2683.71 |
23839718 USD |
| USDC/EUR |
0.88601 |
0.88589 |
0.88596 |
14230682 EUR |
| QNT/USD |
271.196 |
270.659 |
271.1 |
14031135 USD |
| DOGE/USD |
0.093828 |
0.0938 |
0.093801 |
13702705 USD |
| USDT/EUR |
0.8857 |
0.88565 |
0.88572 |
6959284 EUR |
| CASHCAT/USD |
0.170318 |
0.170389 |
0.170431 |
5918248 USD |
| BTC/EUR |
73955.28 |
73947.73 |
73951.99 |
5164930 EUR |
| USDG/USD |
0.99997 |
1 |
1.00001 |
4562472 USD |
| NEAR/USD |
4.91266 |
4.91266 |
4.92179 |
4208253 USD |
| ONDO/USD |
0.49436 |
0.49385 |
0.49402 |
3912410 USD |
| HYPE/USD |
88.88 |
88.824 |
88.87 |
3637100 USD |
| XRP/EUR |
1.30959 |
1.30853 |
1.30893 |
3375053 EUR |
| SUI/USD |
1.14696 |
1.14667 |
1.14709 |
3057776 USD |
| UNI/USD |
8.92406 |
8.91386 |
8.917 |
2889691 USD |
| EUR/USD |
1.12865 |
1.12865 |
1.12875 |
2883571 USD |
| ADA/USD |
0.24492 |
0.24485 |
0.24492 |
2702149 USD |
| XLM/USD |
0.218844 |
0.218742 |
0.218797 |
2688723 USD |
| HBAR/USD |
0.10451 |
0.104489 |
0.104542 |
2557631 USD |
| LTC/USD |
66.7 |
66.671 |
66.687 |
2471605 USD |
| AAVE/USD |
162.85 |
162.593 |
162.619 |
2453118 USD |
| ETH/EUR |
2379 |
2378.01 |
2378.02 |
2126982 EUR |
| ENA/USD |
0.26139 |
0.26002 |
0.26023 |
2099059 USD |
| LINK/USD |
14.2317 |
14.2476 |
14.2548 |
1932857 USD |
| SOL/EUR |
103.534 |
103.407 |
103.408 |
1740704 EUR |
| ZEC/USD |
1382.66 |
1383.02 |
1383.22 |
1652787 USD |
| AVAX/USD |
10.9091 |
10.8936 |
10.8982 |
1648747 USD |
| BONK/USD |
0.00000371 |
0.0000037 |
0.00000371 |
1591838 USD |
| UNI/EUR |
7.91005 |
7.89348 |
7.90494 |
1431503 EUR |
| LIT/USD |
3.9182 |
3.9017 |
3.9082 |
1394326 USD |
| PENGU/USD |
0.0094406 |
0.0094406 |
0.0094486 |
1345276 USD |
| TRUMP/USD |
2.0411 |
2.0411 |
2.0418 |
1300249 USD |
| PEPE/USD |
0.00000435 |
0.00000434 |
0.00000435 |
1285050 USD |
| SHIB/USD |
0.00000571 |
0.0000057 |
0.00000571 |
904662 USD |
| ARB/USD |
0.198129 |
0.198007 |
0.198129 |
734498 USD |
| COMP/USD |
24.01 |
24 |
24.02 |
673677 USD |
| DOT/USD |
1.18444 |
1.18279 |
1.1843 |
658935 USD |
| VVV/USD |
27.161 |
27.1948 |
27.2642 |
609278 USD |
| BCH/USD |
306.26 |
306.06 |
306.25 |
607496 USD |
| BTC/USDC |
83526.5 |
83440.46 |
83482.75 |
585765 USDC |
| WLD/USD |
0.5151 |
0.51212 |
0.51276 |
583395 USD |
| XPL/USD |
0.095 |
0.094962 |
0.095001 |
579154 USD |
| FET/USD |
0.22565 |
0.22536 |
0.22571 |
561501 USD |
| XRP/RLUSD |
1.48601 |
1.47661 |
1.47748 |
548798 RLUSD |
| BTC/USDT |
83928.08 |
83460.53 |
83507.64 |
539857 USDT |
| ADA/EUR |
0.217 |
0.21692 |
0.21706 |
501054 EUR |
| QNT/EUR |
238.858 |
239.612 |
240.3 |
500119 EUR |
| WIF/USD |
0.24877 |
0.24757 |
0.24771 |
471715 USD |
| BTC/RLUSD |
83563.76 |
83432.33 |
83482.02 |
441825 RLUSD |
| XRP/USDT |
1.47719 |
1.47636 |
1.47785 |
424332 USDT |
| TAO/USD |
304.72 |
299.94 |
300.11 |
418876 USD |
| PNUT/USD |
0.05351 |
0.05331 |
0.05336 |
394082 USD |
| WLFI/USD |
0.05513 |
0.0551 |
0.05513 |
378231 USD |
| ZRO/USD |
1.672 |
1.6659 |
1.6674 |
377394 USD |
| MEGA/USD |
0.04688 |
0.0468 |
0.04685 |
367927 USD |
| RE/USD |
0.5139 |
0.51324 |
0.51378 |
330719 USD |
| ASTER/USD |
0.74214 |
0.74177 |
0.74212 |
326362 USD |
| CRV/USD |
0.37806 |
0.37829 |
0.3787 |
284359 USD |
| LDO/USD |
0.4399 |
0.4395 |
0.4398 |
275434 USD |
| JTO/USD |
0.53623 |
0.53086 |
0.53144 |
267694 USD |
| ETH/USDC |
2686.7 |
2683.37 |
2684.68 |
242301 USDC |
| SEI/USD |
0.072323 |
0.072181 |
0.072266 |
236289 USD |
| MEW/USD |
0.0004973 |
0.00049732 |
0.00049759 |
229337 USD |
| BTC/GBP |
63199.51 |
63073.05 |
63116.53 |
225395 GBP |
| TRUMP/EUR |
1.8142 |
1.8081 |
1.8088 |
223550 EUR |
| BNB/USD |
767.635 |
766.76 |
767.199 |
220874 USD |
| DOGE/EUR |
0.083248 |
0.083071 |
0.083114 |
209732 EUR |
| CHIP/USD |
0.04134 |
0.041343 |
0.041416 |
193195 USD |
| ICP/USD |
3.294 |
3.267 |
3.274 |
192905 USD |
| AVAX/EUR |
9.6584 |
9.6521 |
9.6637 |
185443 EUR |
| XRP/GBP |
1.11748 |
1.11669 |
1.11707 |
184729 GBP |
| LTC/EUR |
59.148 |
59.062 |
59.081 |
184111 EUR |
| XRP/USDC |
1.477 |
1.4773 |
1.4777 |
179684 USDC |
| LINK/EUR |
12.6553 |
12.6195 |
12.6313 |
149886 EUR |
| INJ/USD |
7.509 |
7.4895 |
7.4925 |
147741 USD |
| ZORA/USD |
0.007737 |
0.007719 |
0.007721 |
147658 USD |
| XDC/USD |
0.03564 |
0.03566 |
0.035721 |
142001 USD |
| OP/USD |
0.12785 |
0.127699 |
0.127764 |
127431 USD |
| SYRUP/USD |
0.228 |
0.22826 |
0.22875 |
125892 USD |
| AERO/USD |
0.80151 |
0.8003 |
0.80074 |
125867 USD |
| FARTCOIN/USD |
0.173202 |
0.171859 |
0.172165 |
125368 USD |
| PYTH/USD |
0.075543 |
0.075306 |
0.075503 |
124621 USD |
| GRT/USD |
0.0287 |
0.02869 |
0.02872 |
116709 USD |
| BCH/EUR |
271.4 |
271.21 |
271.29 |
114992 EUR |
| SUI/EUR |
1.017 |
1.01559 |
1.0166 |
111965 EUR |
| ETH/GBP |
2034.41 |
2029.09 |
2029.89 |
98225 GBP |
| HBAR/EUR |
0.092603 |
0.092575 |
0.092624 |
93794 EUR |
| POL/USD |
0.10948 |
0.1094 |
0.10952 |
92667 USD |
| SOL/USDC |
117.835 |
116.691 |
116.755 |
87518 USDC |
| XLM/EUR |
0.194021 |
0.193561 |
0.193853 |
87194 EUR |
| LDO/EUR |
0.3906 |
0.3893 |
0.3897 |
85065 EUR |
| PAXG/USD |
4182.54 |
4175.93 |
4178.05 |
83856 USD |
| ETH/USDT |
2709.05 |
2684.3 |
2685.65 |
83290 USDT |
| POPCAT/USD |
0.051389 |
0.051327 |
0.051403 |
81293 USD |
| HYPE/EUR |
80 |
78.708 |
78.759 |
79190 EUR |
| AVNT/USD |
0.12285 |
0.12226 |
0.12246 |
71596 USD |
| ARB/EUR |
0.176987 |
0.175431 |
0.175625 |
70921 EUR |
| PEPE/EUR |
0.00000389 |
0.00000384 |
0.00000385 |
68894 EUR |
| TON/USD |
1.50026 |
1.49495 |
1.49638 |
66161 USD |
| ONDO/EUR |
0.44305 |
0.43196 |
0.4386 |
60272 EUR |
| MORPHO/USD |
2.4788 |
2.4637 |
2.471 |
59204 USD |
| FLOKI/USD |
0.00002755 |
0.00002731 |
0.00002734 |
54321 USD |
| FET/EUR |
0.20394 |
0.19935 |
0.20141 |
49269 EUR |
| ALGO/USD |
0.12696 |
0.12657 |
0.12675 |
47167 USD |
| PYTH/EUR |
0.0677 |
0.066667 |
0.066903 |
44325 EUR |
| CASHCAT/EUR |
0.15115 |
0.15085 |
0.151146 |
41097 EUR |
| AAVE/EUR |
144.278 |
144.011 |
144.158 |
39562 EUR |
| GBP/USD |
1.3235 |
1.32251 |
1.32266 |
38313 USD |
| ETH/RLUSD |
2691.34 |
2683.4 |
2685.01 |
36882 RLUSD |
| ORCA/USD |
1.62548 |
1.61888 |
1.62093 |
36852 USD |
| ZORA/EUR |
0.00689 |
0.006832 |
0.006844 |
28296 EUR |
| MNT/USD |
0.6881 |
0.6838 |
0.6842 |
27760 USD |
| CHZ/USD |
0.01595 |
0.01595 |
0.01597 |
27477 USD |
| ICP/EUR |
2.923 |
2.896 |
2.899 |
27366 EUR |
| WLD/EUR |
0.4582 |
0.45373 |
0.45429 |
26795 EUR |
| BILL/USD |
0.011532 |
0.011473 |
0.011552 |
24208 USD |
| FLR/USD |
0.0073918 |
0.0073467 |
0.0073615 |
22871 USD |
| MEGA/EUR |
0.04181 |
0.0412 |
0.0416 |
21991 EUR |
| SHIB/EUR |
0.00000506 |
0.00000505 |
0.00000507 |
21120 EUR |
| SAND/USD |
0.04317 |
0.04254 |
0.04268 |
17904 USD |
| XTZ/USD |
0.31564 |
0.31421 |
0.31491 |
15293 USD |
| CRV/EUR |
0.33777 |
0.33521 |
0.3355 |
14571 EUR |
| DOT/EUR |
1.05 |
1.04778 |
1.08559 |
14347 EUR |
| NEAR/EUR |
4.20708 |
4.22038 |
4.40629 |
13100 EUR |
| XDC/EUR |
0.031623 |
0.031588 |
0.031667 |
12365 EUR |
| POL/EUR |
0.09699 |
0.09692 |
0.09704 |
12264 EUR |
| ALGO/EUR |
0.11205 |
0.11208 |
0.1123 |
12253 EUR |
| GRT/EUR |
0.02576 |
0.02542 |
0.02545 |
11096 EUR |
| FLR/EUR |
0.0065142 |
0.0065093 |
0.0065233 |
10937 EUR |
| JUP/USD |
0.321165 |
0.317496 |
0.317922 |
10872 USD |
| CHZ/EUR |
0.01418 |
0.01413 |
0.01415 |
10529 EUR |
| INJ/EUR |
6.5517 |
6.6072 |
6.6739 |
9615 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
8794 USD |
| TRX/EUR |
0.29513 |
0.29447 |
0.29483 |
8193 EUR |
| TRAC/USD |
0.4446 |
0.4412 |
0.4438 |
6849 USD |
| MORPHO/EUR |
2.1903 |
2.1857 |
2.1877 |
6669 EUR |
| ENA/EUR |
0.22783 |
0.23028 |
0.23064 |
6648 EUR |
| VIRTUAL/USD |
0.792 |
0.7811 |
0.788 |
5489 USD |
| LINK/GBP |
10.77 |
10.77 |
10.78 |
5317 GBP |
| TAO/EUR |
266.48 |
265.67 |
265.99 |
5100 EUR |
| TRAC/EUR |
0.4155 |
0.3903 |
0.3928 |
5085 EUR |
| WIF/EUR |
0.220778 |
0.219324 |
0.219574 |
4801 EUR |
| WECAN/USD |
0.00154 |
0.00154 |
0.00158 |
4494 USD |
| JUP/EUR |
0.283426 |
0.281249 |
0.281574 |
3587 EUR |
| COMP/EUR |
21.4 |
21.22 |
21.28 |
2635 EUR |
| TRX/USD |
0.33269 |
0.33239 |
0.33278 |
2437 USD |
| MEW/EUR |
0.00044095 |
0.00044056 |
0.00044094 |
2358 EUR |
| JTO/EUR |
0.47074 |
0.47024 |
0.47085 |
2294 EUR |
| MOODENG/USD |
0.04746 |
0.04538 |
0.04615 |
2267 USD |
| ZRO/EUR |
1.47 |
1.4734 |
1.4801 |
2239 EUR |
| BONK/EUR |
0.00000328 |
0.00000327 |
0.00000329 |
1976 EUR |
| CC/USD |
0.12145 |
0.12044 |
0.12099 |
1876 USD |
| SAND/EUR |
0.03806 |
0.03716 |
0.03847 |
1838 EUR |
| SEI/EUR |
0.064217 |
0.063841 |
0.066323 |
1740 EUR |
| OP/EUR |
0.114048 |
0.113035 |
0.113326 |
1568 EUR |
| BAT/USD |
0.08949 |
0.08765 |
0.09674 |
1376 USD |
| FLOKI/EUR |
0.00002427 |
0.00002419 |
0.00002424 |
1297 EUR |
| PENGU/EUR |
0.0084628 |
0.0083415 |
0.0084164 |
1218 EUR |
| MON/USD |
0.033262 |
0.03225 |
0.032287 |
1114 USD |
| BAT/EUR |
0.07976 |
0.07752 |
0.08955 |
1060 EUR |
| PNUT/EUR |
0.0479 |
0.04736 |
0.04774 |
951 EUR |
| EIGEN/USD |
0.25211 |
0.23931 |
0.23994 |
900 USD |
| AVNT/EUR |
0.10909 |
0.10827 |
0.10875 |
879 EUR |
| SYRUP/EUR |
0.202 |
0.19764 |
0.22636 |
833 EUR |
| SKR/USD |
0.018077 |
0.017662 |
0.017765 |
667 USD |
| WECAN/EUR |
0.00142 |
0.00135 |
0.00142 |
593 EUR |
| USDC/USDT |
1.00062 |
1.00021 |
1.00033 |
500 USDT |
| XPL/EUR |
0.082357 |
0.083289 |
0.088755 |
390 EUR |
| ETH/EURC |
2384.02 |
2383.75 |
2407.69 |
331 EURC |
| AXS/EUR |
1.01951 |
0.96001 |
1.01951 |
308 EUR |
| BIO/USD |
0.030829 |
0.026929 |
0.93458 |
227 USD |
| BTC/EURC |
74130.66 |
73888.84 |
74658.44 |
221 EURC |
| W/USD |
0.013737 |
0.013244 |
0.013287 |
179 USD |
| RNDR/EUR |
1.7 |
1.699 |
1.864 |
158 EUR |
| TON/EUR |
1.31818 |
1.32484 |
1.32614 |
136 EUR |
| MOODENG/EUR |
0.04127 |
0.03944 |
0.0499 |
110 EUR |
| EURCV/EUR |
0.9999 |
0.9999 |
1.0001 |
99 EUR |
| VIRTUAL/EUR |
0.7005 |
0.6887 |
0.7176 |
88 EUR |
| BIO/EUR |
0.027406 |
0 |
0 |
74 EUR |
| LIT/EUR |
3.2902 |
3.5596 |
14856.1327 |
62 EUR |
| EURC/EUR |
0.985 |
0.99 |
0.9989 |
54 EUR |
| BILL/EUR |
0.010301 |
0 |
0.01023 |
52 EUR |
| VVV/EUR |
24.1827 |
24.0465 |
24.6735 |
44 EUR |
| ZRX/USD |
0.12178 |
0.11579 |
0.12296 |
42 USD |
| XTZ/EUR |
0.28329 |
0.27809 |
0.27969 |
42 EUR |
| W/EUR |
0.012136 |
0.011734 |
0.011775 |
39 EUR |
| ORCA/EUR |
1.49666 |
1.43454 |
1.43959 |
33 EUR |
| EURC/USDC |
1.0751 |
1.1235 |
1.1349 |
31 USDC |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
30 EUR |
| ZRX/EUR |
0.107 |
0.10229 |
0.11671 |
30 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
22 USD |
| CC/EUR |
0.11412 |
0.10743 |
0.10772 |
11 EUR |
| ETH/BTC |
0.03214493 |
0.03214473 |
0.03216737 |
9 BTC |
| XRP/BTC |
0.00001769 |
0.00001769 |
0.00001771 |
4 BTC |
| LTC/BTC |
0.00079821 |
0.00079847 |
0.00079939 |
1 BTC |
| APE/EUR |
0.130003 |
0.130005 |
0.149995 |
1 EUR |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |