- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84571.02 |
84571.01 |
84571.02 |
128723096 USD |
| USDT/USD |
0.99981 |
0.9998 |
0.99981 |
72627057 USD |
| XRP/USD |
1.48522 |
1.4851 |
1.48511 |
45982805 USD |
| USDT/EUR |
0.88912 |
0.88914 |
0.88922 |
37842672 EUR |
| ETH/USD |
2679.48 |
2679.48 |
2679.49 |
25847351 USD |
| SOL/USD |
119.414 |
119.392 |
119.393 |
19865466 USD |
| DOGE/USD |
0.092933 |
0.092917 |
0.092918 |
16230170 USD |
| USDC/EUR |
0.8893 |
0.88926 |
0.88933 |
11008186 EUR |
| QNT/USD |
255.877 |
254.672 |
255.077 |
8093308 USD |
| BTC/EUR |
75208.83 |
75207.73 |
75208.83 |
7102486 EUR |
| LTC/USD |
69.498 |
69.356 |
69.379 |
6366679 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
6139287 USD |
| EUR/USD |
1.12437 |
1.12437 |
1.12446 |
5552117 USD |
| CASHCAT/USD |
0.155369 |
0.155213 |
0.155277 |
5407898 USD |
| SUI/USD |
1.15508 |
1.15366 |
1.15412 |
3856458 USD |
| HYPE/USD |
88.115 |
88.062 |
88.113 |
3710342 USD |
| UNI/USD |
9.16639 |
9.1636 |
9.16639 |
3564934 USD |
| ADA/USD |
0.24537 |
0.24525 |
0.24528 |
3396442 USD |
| ONDO/USD |
0.48073 |
0.48044 |
0.48068 |
3290666 USD |
| NEAR/USD |
4.7132 |
4.71147 |
4.7151 |
3239106 USD |
| XRP/EUR |
1.3212 |
1.32074 |
1.32078 |
3105161 EUR |
| LINK/USD |
14.0832 |
14.0573 |
14.0619 |
3036445 USD |
| AAVE/USD |
180.201 |
180.149 |
180.181 |
2952969 USD |
| XLM/USD |
0.214725 |
0.214693 |
0.214737 |
2637803 USD |
| ENA/USD |
0.23349 |
0.23325 |
0.23341 |
2266268 USD |
| ETH/EUR |
2382.74 |
2382.62 |
2382.73 |
2226003 EUR |
| HBAR/USD |
0.101103 |
0.100942 |
0.100997 |
2195670 USD |
| PENGU/USD |
0.0089825 |
0.0089812 |
0.0089841 |
2113248 USD |
| PEPE/USD |
0.00000425 |
0.00000425 |
0.00000426 |
1923611 USD |
| ZEC/USD |
1316.08 |
1317.03 |
1318.13 |
1875980 USD |
| BCH/USD |
310.59 |
310.22 |
310.35 |
1785135 USD |
| AVAX/USD |
10.8909 |
10.8803 |
10.8815 |
1634434 USD |
| TRUMP/USD |
2.0667 |
2.0657 |
2.0674 |
1558942 USD |
| LIT/USD |
3.4459 |
3.4428 |
3.445 |
1551993 USD |
| SOL/EUR |
106.207 |
106.182 |
106.183 |
1500594 EUR |
| ZRO/USD |
1.7294 |
1.7305 |
1.7318 |
1096036 USD |
| BONK/USD |
0.00000364 |
0.00000363 |
0.00000364 |
985572 USD |
| ARB/USD |
0.1974 |
0.197315 |
0.197425 |
902782 USD |
| SHIB/USD |
0.0000057 |
0.00000569 |
0.0000057 |
883002 USD |
| VVV/USD |
27.4078 |
27.3623 |
27.3838 |
827126 USD |
| XPL/USD |
0.093066 |
0.093001 |
0.093042 |
814094 USD |
| WLD/USD |
0.56208 |
0.56049 |
0.56106 |
768472 USD |
| WIF/USD |
0.24696 |
0.24637 |
0.24652 |
696232 USD |
| UNI/EUR |
8.22617 |
8.14354 |
8.15871 |
599142 EUR |
| MEGA/USD |
0.04669 |
0.04658 |
0.04662 |
584175 USD |
| BTC/USDC |
84668.03 |
84550.48 |
84585.57 |
554353 USDC |
| XRP/USDT |
1.48696 |
1.48436 |
1.48556 |
539956 USDT |
| PNUT/USD |
0.05358 |
0.05355 |
0.0536 |
526652 USD |
| DOT/USD |
1.15336 |
1.15216 |
1.15344 |
497275 USD |
| USDC/USD |
0.99997 |
0.99994 |
0.99997 |
464318 USD |
| WLFI/USD |
0.05435 |
0.05435 |
0.05436 |
449638 USD |
| PYTH/USD |
0.078563 |
0.078347 |
0.078524 |
383355 USD |
| ADA/EUR |
0.21826 |
0.21811 |
0.21816 |
377537 EUR |
| XRP/GBP |
1.12121 |
1.12179 |
1.12217 |
372962 GBP |
| CRV/USD |
0.37605 |
0.37575 |
0.37613 |
371605 USD |
| LTC/EUR |
61.725 |
61.643 |
61.722 |
371225 EUR |
| COMP/USD |
24.67 |
24.62 |
24.65 |
359987 USD |
| QNT/EUR |
226.964 |
226.452 |
227.095 |
352907 EUR |
| TAO/USD |
291.96 |
290.1 |
290.28 |
312411 USD |
| ASTER/USD |
0.71059 |
0.71075 |
0.7111 |
281758 USD |
| AVAX/EUR |
9.6757 |
9.6712 |
9.6771 |
280549 EUR |
| XRP/USDC |
1.484 |
1.4849 |
1.4855 |
262036 USDC |
| BTC/USDT |
84654.92 |
84573.42 |
84580.99 |
251835 USDT |
| OP/USD |
0.130556 |
0.130426 |
0.130575 |
249710 USD |
| LINK/EUR |
12.549 |
12.4953 |
12.5092 |
241098 EUR |
| DOGE/EUR |
0.082652 |
0.082528 |
0.082625 |
230978 EUR |
| BCH/EUR |
276.17 |
275.91 |
275.97 |
230944 EUR |
| AERO/USD |
0.79457 |
0.79379 |
0.79409 |
228449 USD |
| LDO/USD |
0.4438 |
0.4448 |
0.445 |
221497 USD |
| MEW/USD |
0.00052588 |
0.00052424 |
0.0005246 |
212234 USD |
| BNB/USD |
766 |
765.845 |
766.159 |
207607 USD |
| BTC/GBP |
63956.33 |
63874.32 |
63901.91 |
203867 GBP |
| GRT/USD |
0.02834 |
0.02829 |
0.02832 |
192283 USD |
| CHZ/USD |
0.01759 |
0.0175 |
0.01752 |
188256 USD |
| ETH/USDC |
2677.89 |
2678.55 |
2679.93 |
182636 USDC |
| TRUMP/EUR |
1.8654 |
1.8382 |
1.8388 |
162651 EUR |
| FET/USD |
0.21905 |
0.21883 |
0.21901 |
153833 USD |
| SYRUP/USD |
0.23706 |
0.2371 |
0.23755 |
145716 USD |
| POPCAT/USD |
0.052433 |
0.052192 |
0.052265 |
144655 USD |
| ZORA/USD |
0.007732 |
0.007719 |
0.007727 |
142949 USD |
| ETH/GBP |
2022.45 |
2023.7 |
2024.26 |
141583 GBP |
| ETH/USDT |
2678.59 |
2679.36 |
2682.02 |
133737 USDT |
| RE/USD |
0.49079 |
0.49075 |
0.49119 |
133193 USD |
| CHIP/USD |
0.043177 |
0.043115 |
0.043142 |
129340 USD |
| PEPE/EUR |
0.00000378 |
0.00000378 |
0.00000379 |
119413 EUR |
| INJ/USD |
7.7371 |
7.6983 |
7.7018 |
117339 USD |
| ALGO/USD |
0.12652 |
0.12644 |
0.12662 |
112785 USD |
| XDC/USD |
0.034355 |
0.034343 |
0.034383 |
106497 USD |
| BILL/USD |
0.01106 |
0.011017 |
0.011082 |
105935 USD |
| HBAR/EUR |
0.089946 |
0.089769 |
0.089812 |
105077 EUR |
| XLM/EUR |
0.191104 |
0.190857 |
0.191102 |
102473 EUR |
| HYPE/EUR |
78.357 |
78.297 |
78.369 |
97499 EUR |
| XRP/RLUSD |
1.49123 |
1.48464 |
1.48551 |
95248 RLUSD |
| SEI/USD |
0.07022 |
0.070196 |
0.070275 |
95156 USD |
| SAND/EUR |
0.06794 |
0.0678 |
0.07266 |
89921 EUR |
| SUI/EUR |
1.02775 |
1.02568 |
1.0267 |
89089 EUR |
| NEAR/EUR |
4.12691 |
4.18268 |
4.22822 |
75082 EUR |
| PAXG/USD |
4148.51 |
4147.75 |
4149.29 |
74769 USD |
| SAND/USD |
0.0785 |
0.07756 |
0.07896 |
72955 USD |
| EURC/EUR |
0.9973 |
0.9907 |
0.9973 |
72559 EUR |
| LDO/EUR |
0.3962 |
0.3956 |
0.3959 |
67959 EUR |
| AAVE/EUR |
159.28 |
160.15 |
160.316 |
65895 EUR |
| ETH/RLUSD |
2681.8 |
2679.28 |
2680.1 |
63895 RLUSD |
| JTO/USD |
0.52444 |
0.52362 |
0.52423 |
62420 USD |
| MORPHO/USD |
2.5591 |
2.5116 |
2.5549 |
61123 USD |
| GBP/USD |
1.32335 |
1.32335 |
1.32522 |
61025 USD |
| POL/USD |
0.10767 |
0.10797 |
0.10805 |
60427 USD |
| ORCA/USD |
1.7727 |
1.76969 |
1.77159 |
59148 USD |
| EURCV/EUR |
0.9998 |
0.9996 |
1 |
55073 EUR |
| MNT/USD |
0.6517 |
0.651 |
0.6512 |
51864 USD |
| TON/USD |
1.49315 |
1.49608 |
1.49704 |
49389 USD |
| ICP/USD |
3.311 |
3.309 |
3.314 |
48191 USD |
| ARB/EUR |
0.174155 |
0.17545 |
0.17558 |
44914 EUR |
| SOL/USDC |
119.632 |
119.301 |
119.417 |
38044 USDC |
| ZORA/EUR |
0.00689 |
0.006864 |
0.00687 |
37473 EUR |
| POL/EUR |
0.09614 |
0.09596 |
0.09612 |
35760 EUR |
| CHZ/EUR |
0.0156 |
0.01556 |
0.01558 |
31306 EUR |
| BTC/RLUSD |
84590.96 |
84544.97 |
84587.79 |
28951 RLUSD |
| XDC/EUR |
0.030302 |
0.030521 |
0.030585 |
28833 EUR |
| ALGO/EUR |
0.11272 |
0.1124 |
0.11262 |
28355 EUR |
| XTZ/USD |
0.32037 |
0.31925 |
0.32034 |
28003 USD |
| FLOKI/USD |
0.00002731 |
0.00002727 |
0.0000273 |
26870 USD |
| CASHCAT/EUR |
0.138433 |
0.137862 |
0.138096 |
25564 EUR |
| GRT/EUR |
0.02522 |
0.02516 |
0.02518 |
21681 EUR |
| ETH/EURC |
2381.25 |
2369.22 |
2393.72 |
21009 EURC |
| PYTH/EUR |
0.0699 |
0.069596 |
0.069924 |
20507 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
20413 USD |
| ICP/EUR |
2.941 |
2.942 |
2.946 |
20340 EUR |
| ONDO/EUR |
0.42762 |
0.4265 |
0.43967 |
19295 EUR |
| MEGA/EUR |
0.04123 |
0.04128 |
0.04166 |
19025 EUR |
| FET/EUR |
0.19603 |
0.19441 |
0.20331 |
17813 EUR |
| AVNT/USD |
0.12651 |
0.12733 |
0.12759 |
17583 USD |
| WLD/EUR |
0.50458 |
0.49835 |
0.49896 |
16816 EUR |
| FARTCOIN/USD |
0.169873 |
0.173041 |
0.173524 |
16145 USD |
| SHIB/EUR |
0.00000507 |
0.00000506 |
0.00000507 |
15636 EUR |
| DOT/EUR |
1.02591 |
1.02344 |
1.02596 |
14555 EUR |
| TAO/EUR |
260.37 |
257.85 |
258.17 |
14343 EUR |
| AXS/USD |
1.2856 |
1.25395 |
1.25755 |
10101 USD |
| CRV/EUR |
0.33489 |
0.33404 |
0.33455 |
9961 EUR |
| AXS/EUR |
1.12998 |
1.03937 |
1.12425 |
9412 EUR |
| BAT/USD |
0.0986 |
0.09576 |
0.09664 |
9058 USD |
| ZRX/USD |
0.12677 |
0.12338 |
0.12695 |
9031 USD |
| FLR/USD |
0.0071845 |
0.0071845 |
0.007197 |
8267 USD |
| BAT/EUR |
0.08667 |
0.08305 |
0.08581 |
7696 EUR |
| LINK/GBP |
10.53 |
10.62 |
10.63 |
7594 GBP |
| USDC/USDT |
1.00013 |
1.00007 |
1.00019 |
6502 USDT |
| FLR/EUR |
0.006399 |
0.0063889 |
0.0064014 |
6258 EUR |
| ENA/EUR |
0.20752 |
0.20685 |
0.20763 |
5521 EUR |
| OP/EUR |
0.116393 |
0.115885 |
0.116216 |
4493 EUR |
| TRX/EUR |
0.29815 |
0.2978 |
0.29815 |
4058 EUR |
| PENGU/EUR |
0.0079593 |
0.0079707 |
0.0080261 |
3252 EUR |
| INJ/EUR |
6.5487 |
6.8264 |
6.888 |
3184 EUR |
| VIRTUAL/USD |
0.77 |
0.79 |
0.8696 |
2836 USD |
| CC/USD |
0.1189 |
0.1195 |
0.11971 |
2478 USD |
| MANA/USD |
0.09754 |
0.104915 |
0.107403 |
2348 USD |
| JUP/EUR |
0.276807 |
0.27971 |
0.280003 |
2129 EUR |
| WIF/EUR |
0.219496 |
0.218987 |
0.219276 |
2102 EUR |
| SGD/USD |
0.78322 |
0.78087 |
0.78268 |
2004 USD |
| TRAC/EUR |
0.4296 |
0.3874 |
0.3887 |
1682 EUR |
| MORPHO/EUR |
2.3049 |
2.2714 |
2.2744 |
1557 EUR |
| TRX/USD |
0.33433 |
0.33487 |
0.33527 |
1523 USD |
| MANA/EUR |
0.1 |
0.075838 |
0.095389 |
1388 EUR |
| TRAC/USD |
0.4451 |
0.4526 |
0.4555 |
1182 USD |
| SEI/EUR |
0.060343 |
0.062366 |
0.063151 |
1101 EUR |
| PNUT/EUR |
0.04789 |
0.04754 |
0.04786 |
1078 EUR |
| COMP/EUR |
21.17 |
21.48 |
23.02 |
1046 EUR |
| MEW/EUR |
0.0004674 |
0.00046628 |
0.00046664 |
896 EUR |
| AVNT/EUR |
0.10909 |
0.11234 |
0.11257 |
879 EUR |
| VVV/EUR |
23.3293 |
26.3328 |
5993.6675 |
869 EUR |
| RLUSD/USDT |
1.00021 |
1.00017 |
1.00025 |
850 USDT |
| CC/EUR |
0.10687 |
0.10657 |
0.10709 |
839 EUR |
| JUP/USD |
0.314891 |
0.314456 |
0.314848 |
833 USD |
| SNX/EUR |
0.21572 |
0.21406 |
0.24939 |
830 EUR |
| XTZ/EUR |
0.28801 |
0.28329 |
0.28504 |
785 EUR |
| W/USD |
0.01331 |
0.013295 |
0.013352 |
650 USD |
| APE/USD |
0.180149 |
0.157968 |
0.189599 |
585 USD |
| JTO/EUR |
0.45078 |
0.46564 |
0.46621 |
539 EUR |
| BONK/EUR |
0.00000341 |
0.00000322 |
0.00000325 |
524 EUR |
| APE/EUR |
0.15 |
0.139433 |
0.17 |
499 EUR |
| WECAN/USD |
0.00154 |
0.00154 |
0.00157 |
484 USD |
| SYRUP/EUR |
0.21 |
0.21 |
0.22129 |
460 EUR |
| RLUSD/EUR |
0.88915 |
0.88904 |
0.88905 |
446 EUR |
| RE/EUR |
0.45018 |
0.43353 |
0.43929 |
414 EUR |
| VIRTUAL/EUR |
0.6771 |
0.3304 |
0.6889 |
403 EUR |
| SKR/USD |
0.017067 |
0.016997 |
0.017077 |
293 USD |
| ZRX/EUR |
0.107 |
0.08249 |
0.11936 |
263 EUR |
| BNB/EUR |
688.15 |
667.795 |
992.669 |
199 EUR |
| STRK/EUR |
0.036 |
0.036029 |
0.074572 |
136 EUR |
| TON/EUR |
1.32933 |
1.33054 |
1.33154 |
119 EUR |
| XCN/USD |
0.004986 |
0.002954 |
0.004987 |
116 USD |
| MOODENG/EUR |
0.042 |
0.042 |
0.04992 |
99 EUR |
| MON/USD |
0.034521 |
0.031452 |
0.031487 |
90 USD |
| FLOKI/EUR |
0.00002375 |
0.00002426 |
0.00002429 |
61 EUR |
| MOODENG/USD |
0.04703 |
0.04572 |
0.04659 |
55 USD |
| S/EUR |
0.034661 |
0.035083 |
0.035168 |
55 EUR |
| ETH/BTC |
0.03165115 |
0.03167925 |
0.03168447 |
39 BTC |
| W/EUR |
0.012372 |
0.011821 |
0.011874 |
39 EUR |
| XPL/EUR |
0.087685 |
0.084176 |
0.091861 |
28 EUR |
| WECAN/EUR |
0.00141 |
0.00134 |
0.00141 |
28 EUR |
| ZRO/EUR |
1.5524 |
1.5356 |
1.5427 |
28 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
20 EUR |
| SKR/EUR |
0.015308 |
0.015112 |
0.015195 |
17 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
11 USD |
| XRP/BTC |
0.00001756 |
0.00001756 |
0.00001757 |
2 BTC |
| BIO/EUR |
0.027 |
0.027678 |
0 |
0 EUR |
| LTC/BTC |
0.0008206 |
0.00082019 |
0.00082075 |
0 BTC |