- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76892.24 |
76892.24 |
76892.25 |
125047857 USD |
| USDT/USD |
0.9984 |
0.99837 |
0.9984 |
20312176 USD |
| USDC/EUR |
0.89368 |
0.89371 |
0.89379 |
16273059 EUR |
| USDT/EUR |
0.89258 |
0.89259 |
0.89266 |
13750233 EUR |
| ETH/USD |
2266.47 |
2266.46 |
2266.47 |
13575799 USD |
| SOL/USD |
92.327 |
92.326 |
92.327 |
12933641 USD |
| USDG/USD |
0.99992 |
0.99993 |
0.99994 |
11375015 USD |
| XRP/USD |
1.25355 |
1.25355 |
1.25356 |
9192073 USD |
| HYPE/USD |
84.166 |
84.169 |
84.205 |
9085826 USD |
| BTC/EUR |
68719.98 |
68740.2 |
68740.21 |
6189702 EUR |
| NEAR/USD |
3.83465 |
3.83594 |
3.83822 |
5841980 USD |
| DOGE/USD |
0.074189 |
0.074231 |
0.074232 |
4619139 USD |
| ZEC/USD |
1154.18 |
1155.65 |
1156.01 |
4438494 USD |
| ETH/EUR |
2025.75 |
2026.1 |
2026.27 |
2281324 EUR |
| QNT/USD |
197.224 |
197.688 |
197.81 |
2042687 USD |
| EUR/USD |
1.1186 |
1.11846 |
1.11854 |
1868144 USD |
| CASHCAT/USD |
0.106386 |
0.1064 |
0.106413 |
1749894 USD |
| MEGA/USD |
0.04409 |
0.04422 |
0.04429 |
1606892 USD |
| XRP/EUR |
1.12115 |
1.1207 |
1.12075 |
1578558 EUR |
| SOL/EUR |
82.544 |
82.541 |
82.542 |
1356970 EUR |
| ADA/USD |
0.18854 |
0.18858 |
0.18865 |
1159801 USD |
| LTC/USD |
54.169 |
54.161 |
54.185 |
1094101 USD |
| UNI/USD |
7.12 |
7.12051 |
7.12243 |
1036591 USD |
| AAVE/USD |
127.874 |
127.867 |
127.901 |
933807 USD |
| RLUSD/USDT |
1.00156 |
1.00144 |
1.00156 |
920444 USDT |
| XLM/USD |
0.161778 |
0.161757 |
0.161778 |
903533 USD |
| PEPE/USD |
0.00000471 |
0.0000047 |
0.00000471 |
848288 USD |
| ONDO/USD |
0.3839 |
0.38389 |
0.3839 |
809110 USD |
| BTC/USDT |
77004.85 |
76998.03 |
77015.61 |
745413 USDT |
| HBAR/USD |
0.069618 |
0.069584 |
0.069619 |
667349 USD |
| USDC/USD |
0.99964 |
0.99961 |
0.99964 |
660781 USD |
| VVV/USD |
20.8564 |
20.7302 |
20.7869 |
626677 USD |
| TRUMP/USD |
1.5954 |
1.5973 |
1.5981 |
620744 USD |
| ENA/USD |
0.16998 |
0.16999 |
0.17016 |
603053 USD |
| AVAX/USD |
8.484 |
8.4728 |
8.474 |
485543 USD |
| BTC/USDC |
76947.39 |
76896.86 |
76926.76 |
474716 USDC |
| XPL/USD |
0.063664 |
0.063637 |
0.063667 |
459539 USD |
| LINK/USD |
11.1 |
11.1073 |
11.1133 |
450691 USD |
| LIT/USD |
3.1493 |
3.1497 |
3.152 |
420199 USD |
| ARB/USD |
0.1561 |
0.156055 |
0.156147 |
413760 USD |
| SUI/USD |
0.87401 |
0.8745 |
0.87492 |
381418 USD |
| BCH/USD |
276.4 |
276.65 |
276.74 |
330211 USD |
| ETH/GBP |
1675.89 |
1689.5 |
1690.33 |
301689 GBP |
| DOT/USD |
0.93219 |
0.93639 |
0.93718 |
299472 USD |
| CHIP/USD |
0.039354 |
0.039365 |
0.039454 |
273904 USD |
| ZRO/USD |
1.7511 |
1.7531 |
1.754 |
230573 USD |
| WIF/USD |
0.16928 |
0.16928 |
0.1694 |
229058 USD |
| ADA/EUR |
0.1685 |
0.16858 |
0.16861 |
221398 EUR |
| XRP/GBP |
0.93286 |
0.9345 |
0.93485 |
215441 GBP |
| BNB/USD |
695.396 |
696.807 |
696.856 |
197067 USD |
| SHIB/USD |
0.00000457 |
0.00000457 |
0.00000458 |
195388 USD |
| DOGE/EUR |
0.066258 |
0.066365 |
0.066368 |
181273 EUR |
| OP/USD |
0.109121 |
0.109035 |
0.109093 |
169578 USD |
| PENGU/USD |
0.0068918 |
0.0068986 |
0.006902 |
158944 USD |
| HYPE/EUR |
74.985 |
75.239 |
75.294 |
157347 EUR |
| ORCA/USD |
1.39606 |
1.39952 |
1.40142 |
152194 USD |
| BTC/GBP |
57173.93 |
57317.15 |
57343.23 |
148582 GBP |
| GBP/USD |
1.3415 |
1.34107 |
1.34121 |
146861 USD |
| CRV/USD |
0.26253 |
0.2624 |
0.26271 |
145328 USD |
| BONK/USD |
0.00000278 |
0.00000277 |
0.00000278 |
139981 USD |
| WLFI/USD |
0.05008 |
0.05008 |
0.05011 |
138210 USD |
| ETH/USDC |
2263.57 |
2266.47 |
2267.54 |
136617 USDC |
| PAXG/USD |
3907.33 |
3904.98 |
3906.5 |
124122 USD |
| TON/USD |
1.15602 |
1.15563 |
1.15663 |
121658 USD |
| AVAX/EUR |
7.5861 |
7.5752 |
7.5759 |
117979 EUR |
| USDC/USDT |
1.0014 |
1.00119 |
1.00133 |
115042 USDT |
| SOL/USDC |
92.12 |
92.328 |
92.378 |
113045 USDC |
| PNUT/USD |
0.03841 |
0.03844 |
0.03848 |
103569 USD |
| BILL/USD |
0.005195 |
0.005213 |
0.005226 |
93505 USD |
| CASHCAT/EUR |
0.095131 |
0.095028 |
0.095295 |
89196 EUR |
| RE/USD |
0.30612 |
0.30589 |
0.30612 |
87389 USD |
| PEPE/EUR |
0.00000422 |
0.0000042 |
0.00000421 |
87347 EUR |
| XDC/USD |
0.031205 |
0.03121 |
0.031263 |
86328 USD |
| AERO/USD |
0.60321 |
0.6032 |
0.73589 |
82184 USD |
| LTC/EUR |
48.42 |
48.419 |
48.436 |
77968 EUR |
| MEW/USD |
0.00038054 |
0.00038098 |
0.00038123 |
76155 USD |
| ETH/USDT |
2258.75 |
2269.4 |
2270.41 |
74364 USDT |
| XLM/EUR |
0.144688 |
0.144611 |
0.144712 |
72983 EUR |
| LDO/USD |
0.3284 |
0.3288 |
0.329 |
65241 USD |
| MORPHO/USD |
2.0971 |
2.0971 |
2.0972 |
62524 USD |
| COMP/USD |
19.86 |
19.86 |
19.88 |
58192 USD |
| FET/USD |
0.15417 |
0.1542 |
0.15435 |
57764 USD |
| LINK/EUR |
9.9389 |
9.9292 |
9.9379 |
57400 EUR |
| INJ/USD |
7.1678 |
7.1503 |
7.1532 |
57400 USD |
| UNI/EUR |
6.36965 |
6.36119 |
6.37184 |
56949 EUR |
| PYTH/USD |
0.062617 |
0.062788 |
0.062903 |
56507 USD |
| JTO/USD |
0.34385 |
0.34398 |
0.34421 |
55101 USD |
| ZORA/USD |
0.005499 |
0.005499 |
0.005502 |
53619 USD |
| ASTER/USD |
0.69657 |
0.69738 |
0.69781 |
52086 USD |
| GRT/USD |
0.01933 |
0.01937 |
0.01939 |
51665 USD |
| XRP/RLUSD |
1.24583 |
1.2533 |
1.25402 |
50601 RLUSD |
| AAVE/EUR |
114.345 |
114.298 |
114.386 |
50580 EUR |
| TRX/USD |
0.32029 |
0.32247 |
0.32279 |
48786 USD |
| AVNT/USD |
0.08671 |
0.08712 |
0.08727 |
46519 USD |
| ARB/EUR |
0.139132 |
0.139513 |
0.139604 |
43123 EUR |
| BCH/EUR |
247.73 |
247.34 |
247.37 |
38409 EUR |
| TAO/USD |
220.26 |
223.11 |
224.12 |
38102 USD |
| CC/USD |
0.09378 |
0.0949 |
0.09498 |
37806 USD |
| MNT/USD |
0.4693 |
0.4693 |
0.4696 |
35815 USD |
| ICP/USD |
2.457 |
2.459 |
2.463 |
35717 USD |
| TRX/EUR |
0.2885 |
0.28832 |
0.28858 |
32599 EUR |
| POPCAT/USD |
0.038821 |
0.038821 |
0.03887 |
32083 USD |
| MON/USD |
0.017208 |
0.017237 |
0.017257 |
31978 USD |
| WLD/USD |
0.36815 |
0.37181 |
0.37219 |
29499 USD |
| SEI/USD |
0.046967 |
0.047231 |
0.047282 |
28791 USD |
| POL/USD |
0.08708 |
0.08777 |
0.08785 |
26549 USD |
| NEAR/EUR |
3.43262 |
3.42525 |
3.43585 |
23627 EUR |
| HBAR/EUR |
0.062215 |
0.062206 |
0.062242 |
23500 EUR |
| SAND/USD |
0.04394 |
0.04408 |
0.04417 |
20800 USD |
| MEGA/EUR |
0.03944 |
0.03943 |
0.03969 |
20748 EUR |
| FLR/USD |
0.0059674 |
0.005977 |
0.0059893 |
20063 USD |
| DOT/EUR |
0.83447 |
0.83711 |
0.83787 |
19208 EUR |
| ZORA/EUR |
0.004915 |
0.004916 |
0.004926 |
16576 EUR |
| JUP/USD |
0.243462 |
0.243504 |
0.243744 |
16483 USD |
| CHIP/EUR |
0.035381 |
0.035169 |
0.03531 |
15255 EUR |
| FLOKI/USD |
0.00002226 |
0.0000223 |
0.00002232 |
14990 USD |
| ETH/RLUSD |
2257.35 |
2265.82 |
2267.15 |
14945 RLUSD |
| LDO/EUR |
0.2895 |
0.2939 |
0.2943 |
14203 EUR |
| TAO/EUR |
198 |
199.47 |
199.72 |
14105 EUR |
| CHZ/USD |
0.01169 |
0.01169 |
0.03221 |
13547 USD |
| SUI/EUR |
0.78019 |
0.78168 |
0.78237 |
13031 EUR |
| WLD/EUR |
0.33035 |
0.33238 |
0.33273 |
12053 EUR |
| GRT/EUR |
0.01731 |
0.01732 |
0.01734 |
11845 EUR |
| SHIB/EUR |
0.00000408 |
0.00000408 |
0.00000409 |
10775 EUR |
| SYRUP/USD |
0.15568 |
0.15586 |
0.15619 |
10658 USD |
| MORPHO/EUR |
1.8808 |
1.8724 |
0 |
10445 EUR |
| ALGO/EUR |
0.08151 |
0.08176 |
0.08184 |
8710 EUR |
| XRP/USDC |
1.2527 |
1.253 |
1.255 |
7892 USDC |
| ONDO/EUR |
0.3423 |
0.3431 |
0.34336 |
7374 EUR |
| JUP/EUR |
0.216204 |
0.21772 |
0.217924 |
7253 EUR |
| FET/EUR |
0.13782 |
0.13785 |
0.13809 |
5882 EUR |
| QNT/EUR |
175.09 |
176.635 |
177.134 |
5790 EUR |
| XTZ/USD |
0.24451 |
0.24652 |
0.24781 |
5564 USD |
| XDC/EUR |
0.028341 |
0.027903 |
0.027958 |
5332 EUR |
| XRP/USDT |
1.25162 |
1.25361 |
1.25697 |
5079 USDT |
| ALGO/USD |
0.09108 |
0.09148 |
0.09158 |
4880 USD |
| TRUMP/EUR |
1.4076 |
1.4282 |
1.4287 |
4549 EUR |
| BNB/EUR |
627.07 |
622.418 |
624.253 |
4519 EUR |
| PENGU/EUR |
0.0061906 |
0.0061496 |
0.0061743 |
4508 EUR |
| EURCV/EUR |
0.9998 |
0.9999 |
1.0001 |
4499 EUR |
| BTC/RLUSD |
76707.02 |
76877.68 |
76912.34 |
4175 RLUSD |
| CRV/EUR |
0.23297 |
0.23458 |
0.23489 |
4051 EUR |
| AVNT/EUR |
0.07729 |
0.07784 |
0.07802 |
3724 EUR |
| SAND/EUR |
0.03928 |
0.03932 |
0.03955 |
3535 EUR |
| XTZ/EUR |
0.21927 |
0.22033 |
0.22064 |
3282 EUR |
| OP/EUR |
0.096806 |
0.097414 |
0.097647 |
2642 EUR |
| EURCV/USDT |
1.1169 |
1.1205 |
1.1207 |
2503 USDT |
| PNUT/EUR |
0.03416 |
0.03435 |
0.03484 |
2293 EUR |
| JTO/EUR |
0.30944 |
0.30735 |
0.30773 |
2262 EUR |
| PYTH/EUR |
0.055776 |
0.05613 |
0.056213 |
2162 EUR |
| POL/EUR |
0.078 |
0.07847 |
0.07855 |
2011 EUR |
| ENA/EUR |
0.15116 |
0.15195 |
0.15213 |
1766 EUR |
| BAT/USD |
0.12654 |
0.12654 |
0.12698 |
1761 USD |
| W/USD |
0.010691 |
0.010812 |
0.010837 |
1754 USD |
| TRAC/USD |
0.3325 |
0.3165 |
0.3329 |
1616 USD |
| CC/EUR |
0.08352 |
0.08482 |
0.08491 |
1522 EUR |
| ETC/EUR |
6.2236 |
6.2252 |
6.2517 |
1506 EUR |
| TRAC/EUR |
0.2985 |
0.245 |
0.2974 |
1443 EUR |
| S/EUR |
0.0333 |
0.033709 |
0.033791 |
1413 EUR |
| RLUSD/EUR |
0.89318 |
0.89388 |
0.89389 |
1262 EUR |
| VIRTUAL/USD |
0.5758 |
0.5805 |
0.581 |
1217 USD |
| XPL/EUR |
0.056655 |
0.056807 |
0.057053 |
1145 EUR |
| FLOKI/EUR |
0.00001998 |
0.00001993 |
0.00001999 |
1092 EUR |
| AXS/EUR |
0.74226 |
0.73653 |
0.73946 |
1091 EUR |
| CHZ/EUR |
0.01044 |
0.01046 |
0.0105 |
1074 EUR |
| ICP/EUR |
2.26 |
2.185 |
2.189 |
896 EUR |
| WLFI/EUR |
0.04461 |
0.0447 |
0.04489 |
807 EUR |
| SEI/EUR |
0.04198 |
0.04218 |
0.042852 |
786 EUR |
| WIF/EUR |
0.149087 |
0.151331 |
0.151515 |
721 EUR |
| SKR/USD |
0.012117 |
0.012151 |
0.012199 |
696 USD |
| RENDER/EUR |
1.3421 |
1.3321 |
1.338 |
690 EUR |
| FLR/EUR |
0.0053836 |
0.005344 |
0.0053536 |
687 EUR |
| BILL/EUR |
0.004633 |
0.00466 |
0.004673 |
596 EUR |
| LIT/EUR |
2.781 |
2.8105 |
2.8219 |
504 EUR |
| ATOM/EUR |
1.2726 |
1.2666 |
1.2718 |
407 EUR |
| MOODENG/USD |
0.03382 |
0.03303 |
0.03463 |
398 USD |
| LINK/GBP |
8.29 |
8.28 |
8.29 |
365 GBP |
| W/EUR |
0.009549 |
0.009666 |
0.009689 |
346 EUR |
| BONK/EUR |
0.00000248 |
0.00000247 |
0.00000248 |
344 EUR |
| BAT/EUR |
0.11084 |
0.11322 |
0.11351 |
328 EUR |
| ORCA/EUR |
1.24433 |
1.24961 |
1.25463 |
325 EUR |
| MNT/EUR |
0.4245 |
0.4194 |
0.421 |
224 EUR |
| POPCAT/EUR |
0.035629 |
0.034644 |
0.034807 |
223 EUR |
| ASTER/EUR |
0.61789 |
0.62287 |
0.62508 |
213 EUR |
| SKY/EUR |
0.057765 |
0.057787 |
0.05801 |
206 EUR |
| ZRO/EUR |
1.5555 |
1.5645 |
1.572 |
204 EUR |
| SNX/EUR |
0.15565 |
0.15599 |
0.15665 |
173 EUR |
| MEW/EUR |
0.00033473 |
0.00034052 |
0.00034091 |
153 EUR |
| ZRX/EUR |
0.08542 |
0.08409 |
0.0845 |
135 EUR |
| INJ/EUR |
6.2 |
6.3723 |
6.6898 |
100 EUR |
| EURC/USDC |
1.1163 |
1.1137 |
1.1248 |
100 USDC |
| EURCV/USDC |
1.121 |
1.1188 |
1.1191 |
99 USDC |
| VIRTUAL/EUR |
0.5134 |
0.5189 |
0.5195 |
89 EUR |
| IMX/EUR |
0.107373 |
0.106439 |
0.106927 |
68 EUR |
| EURC/EUR |
0.9996 |
0.9928 |
0.995 |
60 EUR |
| COMP/EUR |
17.88 |
17.75 |
17.81 |
40 EUR |
| SYRUP/EUR |
0.13809 |
0.13913 |
0.13975 |
10 EUR |
| ETH/BTC |
0.02946 |
0.02947231 |
0.02947949 |
1 BTC |
| XRP/BTC |
0.0000163 |
0.00001629 |
0.00001631 |
0 BTC |
| LTC/BTC |
0.00070287 |
0.00070435 |
0.00070443 |
0 BTC |