- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
72603.96 |
72603.96 |
72603.97 |
342477128 USD |
| XRP/USD |
1.25003 |
1.24991 |
1.25004 |
104922290 USD |
| ETH/USD |
2316.07 |
2315.73 |
2315.74 |
83592009 USD |
| SOL/USD |
87.591 |
87.607 |
87.608 |
49784019 USD |
| USDT/USD |
0.9997 |
0.99969 |
0.9997 |
25338457 USD |
| BTC/EUR |
62174.08 |
62171.74 |
62171.75 |
16612790 EUR |
| USDC/EUR |
0.85631 |
0.85627 |
0.85632 |
12509675 EUR |
| HYPE/USD |
73.922 |
73.985 |
74.027 |
10462557 USD |
| ETH/EUR |
1983.67 |
1982.89 |
1983.3 |
9965418 EUR |
| DOGE/USD |
0.080281 |
0.08028 |
0.080281 |
8165004 USD |
| XRP/EUR |
1.07027 |
1.07058 |
1.07059 |
7031613 EUR |
| BTC/USDT |
72617.22 |
72619.11 |
72621.77 |
5392408 USDT |
| USDC/USD |
0.9999 |
0.99989 |
0.9999 |
5376259 USD |
| CASHCAT/USD |
0.125831 |
0.125895 |
0.125952 |
4722292 USD |
| USDT/EUR |
0.85608 |
0.85608 |
0.85617 |
4505965 EUR |
| EUR/USD |
1.16763 |
1.16766 |
1.16775 |
3354673 USD |
| SOL/EUR |
75.012 |
75.028 |
75.029 |
3258061 EUR |
| XLM/USD |
0.179851 |
0.179965 |
0.180015 |
3223524 USD |
| ADA/USD |
0.19781 |
0.19783 |
0.19789 |
2462200 USD |
| SUI/USD |
0.73043 |
0.72991 |
0.73018 |
2116837 USD |
| ETH/USDT |
2319.42 |
2315.44 |
2317.54 |
2082795 USDT |
| BTC/USDC |
72644.63 |
72577.99 |
72637.41 |
2028492 USDC |
| UNI/USD |
3.69845 |
3.69799 |
3.69885 |
1943729 USD |
| ONDO/USD |
0.34828 |
0.34828 |
0.34837 |
1887423 USD |
| BCH/USD |
220.28 |
220.54 |
220.62 |
1824645 USD |
| HBAR/USD |
0.07282 |
0.072823 |
0.072859 |
1695772 USD |
| AAVE/USD |
97.31 |
97.232 |
97.247 |
1667466 USD |
| USDG/USD |
0.99994 |
0.99994 |
1.00005 |
1561072 USD |
| ETH/USDC |
2316.91 |
2315.58 |
2316.29 |
1513589 USDC |
| AVAX/USD |
7.2129 |
7.1949 |
7.1966 |
1435560 USD |
| SHIB/USD |
0.00000491 |
0.0000049 |
0.00000492 |
1331908 USD |
| PEPE/USD |
0.00000321 |
0.0000032 |
0.00000321 |
1256971 USD |
| LIT/USD |
2.6616 |
2.6586 |
2.6623 |
1256452 USD |
| ENA/USD |
0.1126 |
0.1125 |
0.11257 |
1248947 USD |
| TRUMP/USD |
1.6525 |
1.6522 |
1.6531 |
1139171 USD |
| LTC/USD |
48.058 |
48.044 |
48.055 |
1135073 USD |
| PENGU/USD |
0.0071559 |
0.0071542 |
0.0071569 |
1124093 USD |
| XRP/GBP |
0.91742 |
0.91724 |
0.91741 |
1118536 GBP |
| XRP/RLUSD |
1.24962 |
1.24978 |
1.25027 |
1040325 RLUSD |
| ETH/RLUSD |
2324.85 |
2315.38 |
2316.27 |
820815 RLUSD |
| LINK/USD |
10.6274 |
10.5935 |
10.5986 |
760909 USD |
| BTC/GBP |
53283.2 |
53273.96 |
53275.45 |
733643 GBP |
| ETH/GBP |
1699.52 |
1699.44 |
1699.48 |
630776 GBP |
| BTC/RLUSD |
72469.33 |
72583.98 |
72611.68 |
620414 RLUSD |
| XPL/USD |
0.085725 |
0.085575 |
0.085617 |
505174 USD |
| ZEC/USD |
576.43 |
573.97 |
585 |
469287 USD |
| WLFI/USD |
0.06151 |
0.0612 |
0.06122 |
443024 USD |
| RE/USD |
0.5055 |
0.50419 |
0.50469 |
414246 USD |
| PEPE/EUR |
0.00000274 |
0.00000274 |
0.00000275 |
394064 EUR |
| ADA/EUR |
0.16983 |
0.16942 |
0.16946 |
387578 EUR |
| ASTER/USD |
0.66608 |
0.66328 |
0.6637 |
366828 USD |
| PNUT/USD |
0.05195 |
0.05197 |
0.05203 |
344020 USD |
| COMP/USD |
18.95 |
18.97 |
18.98 |
286130 USD |
| BONK/USD |
0.00000262 |
0.00000262 |
0.00000263 |
260990 USD |
| ARB/USD |
0.089573 |
0.08975 |
0.0898 |
256446 USD |
| DOGE/EUR |
0.068659 |
0.068752 |
0.06892 |
238133 EUR |
| WIF/USD |
0.16376 |
0.16355 |
0.16371 |
229399 USD |
| CASHCAT/EUR |
0.108099 |
0.107813 |
0.10795 |
201639 EUR |
| XRP/USDC |
1.2428 |
1.2495 |
1.2509 |
194236 USDC |
| AERO/USD |
0.47614 |
0.47592 |
0.47593 |
178234 USD |
| LTC/EUR |
41.196 |
41.146 |
41.158 |
173168 EUR |
| GBP/USD |
1.36282 |
1.36268 |
1.36282 |
167836 USD |
| FARTCOIN/USD |
0.167979 |
0.168211 |
0.168378 |
159913 USD |
| CRV/USD |
0.28019 |
0.27986 |
0.2804 |
156085 USD |
| LDO/USD |
0.3315 |
0.3313 |
0.3316 |
149739 USD |
| LINK/EUR |
9.0911 |
9.0732 |
9.0786 |
149271 EUR |
| CHIP/USD |
0.029981 |
0.02991 |
0.029932 |
145313 USD |
| AVAX/EUR |
6.1125 |
6.1624 |
6.1627 |
134058 EUR |
| PAXG/USD |
4508.89 |
4506.31 |
4508.4 |
132788 USD |
| XLM/EUR |
0.154092 |
0.154133 |
0.154193 |
125847 EUR |
| CHZ/USD |
0.01301 |
0.01298 |
0.013 |
125693 USD |
| UNI/EUR |
3.18 |
3.16487 |
3.16971 |
122984 EUR |
| XDC/USD |
0.028907 |
0.028803 |
0.028852 |
121315 USD |
| AAVE/EUR |
83.206 |
83.233 |
83.312 |
111560 EUR |
| TAO/USD |
210.54 |
210.94 |
211.07 |
110911 USD |
| POPCAT/USD |
0.047005 |
0.046886 |
0.046956 |
110375 USD |
| ZORA/USD |
0.005413 |
0.005404 |
0.005409 |
95183 USD |
| DOT/USD |
0.84032 |
0.84006 |
0.84105 |
93929 USD |
| RLUSD/USDT |
1.00096 |
1.00049 |
1.00059 |
90679 USDT |
| INJ/USD |
4.7568 |
4.7581 |
4.76 |
82112 USD |
| XRP/USDT |
1.24145 |
1.24993 |
1.25096 |
80635 USDT |
| HYPE/EUR |
62.83 |
63.311 |
63.419 |
80256 EUR |
| SUI/EUR |
0.62276 |
0.62485 |
0.62553 |
78045 EUR |
| BCH/EUR |
188.92 |
188.9 |
188.95 |
74857 EUR |
| NEAR/USD |
1.74008 |
1.73514 |
1.73795 |
69629 USD |
| MNT/USD |
0.5166 |
0.517 |
0.5172 |
67951 USD |
| HBAR/EUR |
0.062096 |
0.06236 |
0.062396 |
66325 EUR |
| FLOKI/USD |
0.00002337 |
0.00002332 |
0.00002335 |
65119 USD |
| SEI/USD |
0.043214 |
0.043106 |
0.043156 |
62754 USD |
| BNB/USD |
653.041 |
652.691 |
653.001 |
59825 USD |
| GRT/USD |
0.01484 |
0.01475 |
0.01477 |
55839 USD |
| ALGO/USD |
0.08554 |
0.08657 |
0.08672 |
53815 USD |
| PYTH/USD |
0.043731 |
0.043983 |
0.044148 |
48289 USD |
| MEW/USD |
0.00038085 |
0.00038056 |
0.00038084 |
47294 USD |
| OP/USD |
0.094975 |
0.09493 |
0.094979 |
42805 USD |
| QNT/USD |
61.794 |
61.715 |
61.781 |
42310 USD |
| ICP/USD |
2.369 |
2.374 |
2.379 |
41679 USD |
| FET/USD |
0.14191 |
0.14198 |
0.1421 |
39372 USD |
| VIRTUAL/USD |
0.6266 |
0.6303 |
0.6312 |
38213 USD |
| WLD/USD |
0.36102 |
0.36501 |
0.36546 |
36476 USD |
| TON/USD |
1.39548 |
1.38538 |
1.38614 |
36475 USD |
| POL/USD |
0.08121 |
0.08114 |
0.08123 |
31610 USD |
| SYRUP/USD |
0.1802 |
0.17981 |
0.1803 |
24647 USD |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9999 |
22023 EUR |
| LDO/EUR |
0.2862 |
0.2837 |
0.284 |
20940 EUR |
| FET/EUR |
0.12097 |
0.12161 |
0.12178 |
20252 EUR |
| USDC/USDT |
1.00024 |
1.00016 |
1.00028 |
20006 USDT |
| POL/EUR |
0.06954 |
0.06948 |
0.06957 |
16539 EUR |
| VVV/USD |
14.0676 |
14.4092 |
14.4622 |
14949 USD |
| XTZ/USD |
0.22114 |
0.221 |
0.22113 |
13537 USD |
| FLR/USD |
0.0069044 |
0.0068686 |
0.0068814 |
11499 USD |
| TRAC/USD |
0.2725 |
0.2697 |
0.2698 |
10986 USD |
| ETH/EURCV |
1926.82 |
1981.89 |
1987.85 |
10846 EURCV |
| XPL/EUR |
0.073 |
0.07323 |
0.073363 |
10346 EUR |
| XDC/EUR |
0.024956 |
0.024658 |
0.024718 |
9996 EUR |
| SAND/USD |
0.04289 |
0.04313 |
0.04357 |
9685 USD |
| AVNT/USD |
0.09415 |
0.09426 |
0.09437 |
8797 USD |
| ZRO/USD |
0.8693 |
0.8689 |
0.8701 |
8669 USD |
| SAND/EUR |
0.036 |
0.0369 |
0.03889 |
8298 EUR |
| ZORA/EUR |
0.004623 |
0.004637 |
0.004645 |
8197 EUR |
| PYTH/EUR |
0.037368 |
0.037648 |
0.037846 |
7767 EUR |
| ONDO/EUR |
0.31125 |
0.28898 |
0.30927 |
6868 EUR |
| MEGA/USD |
0.03784 |
0.03766 |
0.03771 |
6276 USD |
| BAT/USD |
0.06502 |
0.06369 |
0.08173 |
6262 USD |
| TRX/EUR |
0.29124 |
0.29107 |
0.29147 |
6221 EUR |
| MON/USD |
0.025635 |
0.025343 |
0.025367 |
4734 USD |
| DOT/EUR |
0.71101 |
0.71827 |
0.72702 |
4686 EUR |
| EURCV/USDC |
1.1675 |
1.1673 |
1.1677 |
4517 USDC |
| TRUMP/EUR |
1.4246 |
1.4151 |
1.425 |
4262 EUR |
| SHIB/EUR |
0.00000419 |
0.0000042 |
0.00000421 |
4005 EUR |
| JTO/USD |
0.58786 |
0.57022 |
0.57088 |
3994 USD |
| ICP/EUR |
2.016 |
2.033 |
2.037 |
3623 EUR |
| MEW/EUR |
0.00031965 |
0.00032596 |
0.0003261 |
3529 EUR |
| SOL/USDC |
80 |
80.87 |
99.078 |
3200 USDC |
| TON/EUR |
1.19721 |
1.18626 |
1.18715 |
3199 EUR |
| ALGO/EUR |
0.07377 |
0.07411 |
0.07425 |
3075 EUR |
| BTC/EURC |
57359.91 |
61492.7 |
62130.15 |
2671 EURC |
| RNDR/USD |
1.394 |
1.239 |
1.729 |
2665 USD |
| JUP/USD |
0.191986 |
0.18954 |
0.189777 |
2615 USD |
| CRV/EUR |
0.23853 |
0.23947 |
0.2402 |
2458 EUR |
| FTM/EUR |
0.0249 |
0.0249 |
0.025 |
2426 EUR |
| ORCA/USD |
1.14786 |
1.1529 |
1.15436 |
2393 USD |
| WECAN/USD |
0.00145 |
0.00144 |
0.00145 |
2070 USD |
| LMWR/EUR |
0.0119 |
0.0118 |
0.012 |
1886 EUR |
| CHZ/EUR |
0.01106 |
0.01111 |
0.01113 |
1812 EUR |
| RNDR/EUR |
1.19 |
1.178 |
1.22 |
1575 EUR |
| ZRX/USD |
0.08442 |
0.07558 |
0.08966 |
1250 USD |
| WLFI/EUR |
0.05265 |
0.05229 |
0.05254 |
1215 EUR |
| FLR/EUR |
0.0058385 |
0.0058804 |
0.0058936 |
1199 EUR |
| LINK/GBP |
7.78 |
7.77 |
7.78 |
1199 GBP |
| CXT/USD |
0.00244 |
0.00243 |
0.00244 |
1171 USD |
| KNC/EUR |
0.09 |
0.09001 |
0.09344 |
1094 EUR |
| LMWR/USD |
0.0139 |
0.0138 |
0.014 |
1015 USD |
| INJ/EUR |
4.0815 |
4.0661 |
4.2229 |
987 EUR |
| TAO/EUR |
179.61 |
180.56 |
180.79 |
902 EUR |
| WIF/EUR |
0.135482 |
0.14004 |
0.140209 |
879 EUR |
| AXS/EUR |
0.802 |
0.76066 |
0.82091 |
877 EUR |
| STORJ/USD |
0.04066 |
0.04034 |
0.04107 |
720 USD |
| TRX/USD |
0.33322 |
0.33991 |
0.34034 |
662 USD |
| SEI/EUR |
0.035365 |
0.034865 |
0.037946 |
657 EUR |
| XTZ/EUR |
0.18806 |
0.18881 |
0.18989 |
588 EUR |
| ENA/EUR |
0.09313 |
0.09629 |
0.09641 |
561 EUR |
| SNX/EUR |
0.1775 |
0.17569 |
0.29507 |
551 EUR |
| BNB/EUR |
550 |
538.68 |
622.362 |
550 EUR |
| FLOKI/EUR |
0.00001798 |
0.00002008 |
0.00002013 |
529 EUR |
| BONK/EUR |
0.00000223 |
0.00000224 |
0.00000226 |
498 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
462 EUR |
| JTO/EUR |
0.496 |
0.48831 |
0.48894 |
420 EUR |
| SUSHI/USD |
0.17 |
0.15411 |
0.37728 |
408 USD |
| EURC/USDC |
1.1615 |
1.0903 |
1.19 |
400 USDC |
| CTSI/USD |
0.026 |
0.0259 |
0.0261 |
382 USD |
| PNUT/EUR |
0.0448 |
0.04431 |
0.04477 |
367 EUR |
| PENDLE/EUR |
1.26983 |
1.19607 |
1.7 |
354 EUR |
| ZRX/EUR |
0.07221 |
0.06474 |
0.07746 |
350 EUR |
| SUSHI/EUR |
0.15061 |
0.14726 |
0.18091 |
326 EUR |
| STORJ/EUR |
0.03501 |
0.03501 |
0.03582 |
321 EUR |
| CTX/USD |
0.2813 |
0.2852 |
0.2855 |
308 USD |
| BAT/EUR |
0.05389 |
0.05447 |
0.07833 |
276 EUR |
| UMA/EUR |
0.29 |
0.28 |
0.31 |
274 EUR |
| WEN/USD |
0.00000413 |
0.0000042 |
0.00000446 |
251 USD |
| AUDIO/EUR |
0.0102 |
0.00885 |
0.01046 |
241 EUR |
| GALA/EUR |
0.0013941 |
0.00130206 |
0.00144181 |
232 EUR |
| ENJ/USD |
0.03049 |
0.027 |
0.03047 |
227 USD |
| SYRUP/EUR |
0.143 |
0.12365 |
0.21932 |
227 EUR |
| EURC/EUR |
1 |
1 |
1.002 |
204 EUR |
| MELANIA/EUR |
0.069588 |
0.06765 |
0.067807 |
197 EUR |
| AUDIO/USD |
0.01102 |
0.01035 |
0.01221 |
196 USD |
| ARB/EUR |
0.077761 |
0.076835 |
0.076907 |
186 EUR |
| TRAC/EUR |
0.239 |
0.239 |
0.3598 |
176 EUR |
| GRT/EUR |
0.01213 |
0.01227 |
0.01327 |
162 EUR |
| PENDLE/USD |
1.45017 |
1.46095 |
1.4639 |
162 USD |
| GALA/USD |
0.00140818 |
0.00122672 |
0.00168897 |
151 USD |
| OP/EUR |
0.0786 |
0.081209 |
0.081454 |
147 EUR |
| WOO/USD |
0.01147 |
0.01099 |
0.01162 |
136 USD |
| SKL/USD |
0.0036239 |
0.0035939 |
0.0035986 |
128 USD |
| RE/EUR |
0.42988 |
0.42906 |
0.43445 |
120 EUR |
| CXT/EUR |
0.00207 |
0.00208 |
0.00209 |
113 EUR |
| ETH/EURC |
2000 |
1800 |
2299.99 |
111 EURC |
| SPK/USD |
0.014744 |
0.015259 |
0.015315 |
100 USD |
| WECAN/EUR |
0.00128 |
0.00128 |
0.00138 |
96 EUR |
| PENGU/EUR |
0.006174 |
0.0061111 |
0.006148 |
82 EUR |
| W/USD |
0.0089 |
0.008953 |
0.008965 |
82 USD |
| CTX/EUR |
0.25 |
0.2002 |
0.2999 |
81 EUR |
| ZETA/EUR |
0.0255 |
0.026139 |
0.026333 |
78 EUR |
| ZETA/USD |
0.028425 |
0.030136 |
0.030249 |
71 USD |
| RLUSD/USD |
1.00003 |
0.99996 |
1.00005 |
69 USD |
| SKL/EUR |
0.003069 |
0.0030781 |
0.0030822 |
58 EUR |
| IMX/USD |
0.1 |
0.094488 |
0.129999 |
52 USD |
| ENJ/EUR |
0.02199 |
0.02232 |
0.02497 |
51 EUR |
| VIRTUAL/EUR |
0.5054 |
0.5498 |
0.5503 |
51 EUR |
| WOO/EUR |
0.00977 |
0.00887 |
0.01059 |
48 EUR |
| CSPR/EUR |
0.00217 |
0.00217 |
0.00225 |
46 EUR |
| JUP/EUR |
0.160842 |
0.162329 |
0.162515 |
42 EUR |
| AVNT/EUR |
0.07308 |
0.0798 |
0.07995 |
39 EUR |
| COMP/EUR |
16.5 |
16.01 |
16.4 |
31 EUR |
| MANA/USD |
0.064696 |
0.068048 |
0.069628 |
25 USD |
| WLD/EUR |
0.31467 |
0.31262 |
0.31297 |
25 EUR |
| SKR/EUR |
0.0065 |
0.006543 |
0.006571 |
25 EUR |
| SPK/EUR |
0.01179 |
0.012518 |
0.012565 |
21 EUR |
| WEN/EUR |
0.0000032 |
0.00000384 |
0.00000419 |
21 EUR |
| ETH/BTC |
0.03190649 |
0.03189536 |
0.03190435 |
18 BTC |
| XCN/EUR |
0.002521 |
0.002517 |
0.018999 |
13 EUR |
| UMA/USD |
0.33 |
0.33 |
0.39 |
11 USD |
| STRK/EUR |
0.0195 |
0.020795 |
0.022134 |
11 EUR |
| IMX/EUR |
0.08167 |
0.08045 |
0.099963 |
10 EUR |
| XRP/BTC |
0.00001719 |
0.00001721 |
0.00001723 |
8 BTC |
| LTC/BTC |
0.00066164 |
0.00066178 |
0.000662 |
2 BTC |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
1 USD |
| NEAR/EUR |
1.35191 |
1.46334 |
1.53296 |
0 EUR |