- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64809.55 |
64809.55 |
64809.56 |
131520684 USD |
| ETH/USD |
1915.58 |
1915.79 |
1915.8 |
21196623 USD |
| USDC/EUR |
0.86358 |
0.86354 |
0.86358 |
16506716 EUR |
| SOL/USD |
77.079 |
77.077 |
77.079 |
12692934 USD |
| USDT/USD |
0.99915 |
0.99917 |
0.99921 |
12539332 USD |
| XRP/USD |
1.0024 |
1.00244 |
1.00245 |
12176701 USD |
| USDT/EUR |
0.86303 |
0.86296 |
0.86303 |
5099086 EUR |
| BTC/EUR |
55971.01 |
55971.99 |
55972 |
4249745 EUR |
| DOGE/USD |
0.070215 |
0.070214 |
0.070215 |
2945825 USD |
| CASHCAT/USD |
0.109327 |
0.1093 |
0.109327 |
2071305 USD |
| HYPE/USD |
59.358 |
59.371 |
59.39 |
1993238 USD |
| SUI/USD |
0.65586 |
0.6551 |
0.65534 |
1575043 USD |
| USDC/USD |
0.99984 |
0.99984 |
0.99991 |
1500788 USD |
| ETH/EUR |
1654.38 |
1654.35 |
1654.63 |
1427981 EUR |
| SOL/EUR |
66.574 |
66.571 |
66.572 |
1109005 EUR |
| ADA/USD |
0.17552 |
0.17543 |
0.17548 |
905415 USD |
| EUR/USD |
1.15804 |
1.15777 |
1.15786 |
883239 USD |
| XPL/USD |
0.076665 |
0.076668 |
0.076698 |
834837 USD |
| UNI/USD |
3.27382 |
3.27669 |
3.27756 |
756605 USD |
| XRP/EUR |
0.86573 |
0.86572 |
0.86573 |
753205 EUR |
| XLM/USD |
0.155246 |
0.155171 |
0.155239 |
736919 USD |
| AAVE/USD |
89.33 |
89.341 |
89.355 |
536014 USD |
| SHIB/USD |
0.00000444 |
0.00000443 |
0.00000444 |
510956 USD |
| WLFI/USD |
0.06039 |
0.06034 |
0.06036 |
508940 USD |
| AVAX/USD |
6.3616 |
6.3637 |
6.365 |
508756 USD |
| BTC/USDT |
64884.32 |
64858.32 |
64861.56 |
456412 USDT |
| ONDO/USD |
0.3336 |
0.33355 |
0.33373 |
445420 USD |
| ETH/USDT |
1919.3 |
1917.07 |
1918.23 |
426586 USDT |
| COMP/USD |
17.28 |
17.26 |
17.28 |
417259 USD |
| PENGU/USD |
0.0060778 |
0.0060805 |
0.0060831 |
385912 USD |
| ETH/USDC |
1917.18 |
1915.73 |
1916.04 |
357512 USDC |
| LINK/USD |
9.472 |
9.4706 |
9.4788 |
322318 USD |
| LTC/USD |
44.22 |
44.149 |
44.164 |
314741 USD |
| ZEC/USD |
512.11 |
510.21 |
510.71 |
304813 USD |
| BTC/USDC |
64845.27 |
64793.79 |
64838.45 |
299671 USDC |
| BCH/USD |
203.8 |
203.9 |
204.06 |
261504 USD |
| HBAR/USD |
0.066212 |
0.066212 |
0.066244 |
258686 USD |
| USDG/USD |
0.99985 |
0.99994 |
1.00005 |
249962 USD |
| BTC/GBP |
47857.98 |
47857.54 |
47858.6 |
200922 GBP |
| PEPE/USD |
0.0000026 |
0.0000026 |
0.00000261 |
186968 USD |
| LTC/EUR |
38.145 |
38.133 |
38.145 |
178807 EUR |
| TRUMP/USD |
1.4028 |
1.4032 |
1.4039 |
158424 USD |
| LIT/USD |
2.3987 |
2.3971 |
2.3982 |
156658 USD |
| PNUT/USD |
0.04183 |
0.04188 |
0.04192 |
149017 USD |
| ADA/EUR |
0.15165 |
0.15153 |
0.15155 |
148559 EUR |
| ETH/GBP |
1414.83 |
1414.58 |
1414.62 |
129183 GBP |
| CHIP/USD |
0.026578 |
0.026613 |
0.026647 |
116064 USD |
| RE/USD |
0.39132 |
0.39223 |
0.39263 |
107170 USD |
| CRV/USD |
0.24039 |
0.24157 |
0.24178 |
106467 USD |
| NEAR/USD |
1.63021 |
1.63137 |
1.63323 |
97854 USD |
| LINK/EUR |
8.2122 |
8.1839 |
8.1877 |
90424 EUR |
| CASHCAT/EUR |
0.094702 |
0.094552 |
0.094731 |
89978 EUR |
| ENA/USD |
0.08459 |
0.0845 |
0.08452 |
87073 USD |
| DOT/USD |
0.74994 |
0.74789 |
0.74979 |
81828 USD |
| BONK/USD |
0.00000233 |
0.00000232 |
0.00000233 |
75722 USD |
| SUI/EUR |
0.5666 |
0.56572 |
0.56609 |
69812 EUR |
| TON/USD |
1.31246 |
1.31256 |
1.31338 |
66887 USD |
| ZORA/USD |
0.004864 |
0.004853 |
0.004854 |
63761 USD |
| LDO/USD |
0.3047 |
0.3043 |
0.3045 |
57808 USD |
| WIF/USD |
0.13709 |
0.13712 |
0.13722 |
51833 USD |
| MEW/USD |
0.00031904 |
0.0003189 |
0.00031912 |
41374 USD |
| OP/USD |
0.082002 |
0.08303 |
0.083078 |
40008 USD |
| BTC/RLUSD |
64639.46 |
64803.39 |
64819.22 |
38301 RLUSD |
| XLM/EUR |
0.134014 |
0.134042 |
0.134075 |
36828 EUR |
| AVAX/EUR |
5.492 |
5.497 |
5.4973 |
35095 EUR |
| PEPE/EUR |
0.00000224 |
0.00000224 |
0.00000225 |
34863 EUR |
| INJ/USD |
4.0433 |
4.0604 |
4.062 |
34526 USD |
| POPCAT/USD |
0.041377 |
0.041369 |
0.041425 |
33651 USD |
| XRP/RLUSD |
0.9991 |
1.00232 |
1.00258 |
33272 RLUSD |
| ARB/USD |
0.075491 |
0.075548 |
0.07559 |
33213 USD |
| CHZ/USD |
0.01196 |
0.01194 |
0.01195 |
30273 USD |
| ICP/USD |
2.232 |
2.209 |
2.214 |
26830 USD |
| XDC/USD |
0.026823 |
0.026823 |
0.026864 |
26059 USD |
| FET/USD |
0.12163 |
0.12155 |
0.12172 |
25905 USD |
| USDC/USDT |
1.00092 |
1.00061 |
1.00072 |
25023 USDT |
| GBP/USD |
1.35197 |
1.35408 |
1.35422 |
24672 USD |
| AVNT/USD |
0.0912 |
0.09198 |
0.09205 |
24276 USD |
| XRP/GBP |
0.7413 |
0.74019 |
0.74036 |
23329 GBP |
| QNT/USD |
56.406 |
56.143 |
56.196 |
21761 USD |
| RLUSD/EUR |
0.86338 |
0.86355 |
0.86371 |
21587 EUR |
| HYPE/EUR |
51.689 |
51.258 |
51.324 |
21071 EUR |
| WLD/USD |
0.32604 |
0.3258 |
0.32619 |
20116 USD |
| DOGE/EUR |
0.060666 |
0.060623 |
0.060665 |
17846 EUR |
| AERO/USD |
0.40689 |
0.40705 |
0.40725 |
16478 USD |
| FLOKI/USD |
0.00002008 |
0.00002006 |
0.00002008 |
15069 USD |
| BCH/EUR |
176.31 |
176.14 |
176.19 |
14704 EUR |
| UNI/EUR |
2.82898 |
2.82958 |
2.83295 |
12922 EUR |
| SYRUP/USD |
0.16344 |
0.16287 |
0.1633 |
12813 USD |
| SEI/USD |
0.039165 |
0.038999 |
0.039045 |
12531 USD |
| ICP/EUR |
1.93 |
1.906 |
1.912 |
11419 EUR |
| HBAR/EUR |
0.057176 |
0.057187 |
0.057217 |
11268 EUR |
| XRP/USDT |
1.0041 |
1.00316 |
1.00372 |
11009 USDT |
| ALGO/USD |
0.07812 |
0.07808 |
0.07817 |
10963 USD |
| VIRTUAL/USD |
0.5882 |
0.588 |
0.5905 |
10949 USD |
| BNB/USD |
603.368 |
602.785 |
603.09 |
10549 USD |
| PAXG/USD |
4362.52 |
4362.67 |
4365.17 |
10397 USD |
| AAVE/EUR |
77.133 |
77.13 |
77.197 |
10012 EUR |
| POL/USD |
0.08142 |
0.08166 |
0.08176 |
9833 USD |
| LDO/EUR |
0.2609 |
0.2627 |
0.2631 |
9149 EUR |
| TAO/USD |
191.73 |
191.57 |
191.7 |
8940 USD |
| VVV/USD |
14.6064 |
14.1963 |
14.2516 |
8332 USD |
| TON/EUR |
1.12898 |
1.13362 |
1.13442 |
7443 EUR |
| JTO/USD |
0.57114 |
0.55865 |
0.5593 |
6821 USD |
| ETH/RLUSD |
1913.51 |
1915.48 |
1915.99 |
5765 RLUSD |
| GRT/USD |
0.01331 |
0.01326 |
0.01335 |
5256 USD |
| XTZ/USD |
0.20063 |
0.20046 |
0.20056 |
5244 USD |
| DOT/EUR |
0.64528 |
0.64603 |
0.68873 |
5239 EUR |
| TRUMP/EUR |
1.21 |
1.212 |
1.2125 |
4920 EUR |
| PYTH/USD |
0.038471 |
0.03838 |
0.038507 |
4891 USD |
| EURC/EUR |
1 |
1 |
1.002 |
4256 EUR |
| XPL/EUR |
0.066099 |
0.06616 |
0.066275 |
3777 EUR |
| SHIB/EUR |
0.00000383 |
0.00000383 |
0.00000384 |
3643 EUR |
| POL/EUR |
0.07035 |
0.07052 |
0.07061 |
3523 EUR |
| TRX/EUR |
0.28736 |
0.28644 |
0.28678 |
3393 EUR |
| ZRX/USD |
0.07403 |
0.07453 |
0.08931 |
3006 USD |
| FLR/USD |
0.0059063 |
0.0058843 |
0.0058955 |
2841 USD |
| ALGO/EUR |
0.06777 |
0.0674 |
0.06753 |
2768 EUR |
| ASTER/USD |
0.60018 |
0.59949 |
0.59979 |
2737 USD |
| ZRO/USD |
0.7845 |
0.7874 |
0.7885 |
2623 USD |
| XRP/USDC |
1.0039 |
1.0024 |
1.003 |
2607 USDC |
| TRX/USD |
0.33143 |
0.33164 |
0.33202 |
2267 USD |
| LMWR/USD |
0.0128 |
0.0127 |
0.0129 |
1937 USD |
| CXT/USD |
0.00241 |
0.00237 |
0.0024 |
1725 USD |
| ONDO/EUR |
0.28589 |
0.28564 |
0.29023 |
1586 EUR |
| NEAR/EUR |
1.34807 |
1.35307 |
1.43669 |
1456 EUR |
| TRAC/USD |
0.2554 |
0.2559 |
0.257 |
1439 USD |
| WECAN/EUR |
0.00123 |
0.00122 |
0.00138 |
1207 EUR |
| FLR/EUR |
0.0051038 |
0.0050827 |
0.0050934 |
1155 EUR |
| AERO/EUR |
0.36 |
0.31548 |
0.69548 |
1079 EUR |
| BNB/EUR |
520 |
484.897 |
623.407 |
1040 EUR |
| COMP/EUR |
14.92 |
14.39 |
15.43 |
939 EUR |
| STORJ/USD |
0.03971 |
0.04014 |
0.04105 |
911 USD |
| WIF/EUR |
0.11792 |
0.118426 |
0.118554 |
849 EUR |
| XDC/EUR |
0.023171 |
0.023154 |
0.023208 |
580 EUR |
| SOL/USDC |
74.45 |
75.962 |
79.252 |
548 USDC |
| JUP/USD |
0.168304 |
0.167495 |
0.167696 |
511 USD |
| EURC/USDC |
1.1517 |
1.1519 |
1.1635 |
500 USDC |
| SEI/EUR |
0.032988 |
0.032773 |
0.042186 |
500 EUR |
| FET/EUR |
0.10525 |
0.10495 |
0.10509 |
498 EUR |
| BAT/USD |
0.05689 |
0.05572 |
0.05933 |
496 USD |
| BONK/EUR |
0.000002 |
0.000002 |
0.00000202 |
492 EUR |
| FARTCOIN/USD |
0.145101 |
0.141523 |
0.14299 |
367 USD |
| MNT/USD |
0.4364 |
0.4355 |
0.4358 |
360 USD |
| TRAC/EUR |
0.23 |
0.2209 |
0.3439 |
355 EUR |
| RLUSD/USD |
1.00005 |
0.99995 |
1.00001 |
353 USD |
| BAT/EUR |
0.0489 |
0.04608 |
0.05122 |
352 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
351 USD |
| GALA/USD |
0.0015 |
0.00132112 |
0.0016642 |
334 USD |
| WLD/EUR |
0.2794 |
0.2814 |
0.28173 |
331 EUR |
| WLFI/EUR |
0.05234 |
0.05232 |
0.05262 |
314 EUR |
| GRT/EUR |
0.01125 |
0.01145 |
0.01177 |
297 EUR |
| MELANIA/EUR |
0.060174 |
0.060563 |
0.060696 |
287 EUR |
| JTO/EUR |
0.49915 |
0.4825 |
0.48306 |
262 EUR |
| INJ/EUR |
3.5 |
3.5 |
4.0926 |
251 EUR |
| CTSI/USD |
0.0247 |
0.024 |
0.0242 |
244 USD |
| LINK/GBP |
6.98 |
6.99 |
7.01 |
243 GBP |
| RNDR/EUR |
1.081 |
1.08 |
1.179 |
236 EUR |
| JUP/EUR |
0.144182 |
0.145011 |
0.145166 |
225 EUR |
| PENGU/EUR |
0.0051622 |
0.0052371 |
0.005262 |
197 EUR |
| EURCV/USDC |
1.1594 |
1.1572 |
1.1574 |
180 USDC |
| TAO/EUR |
165.68 |
165.56 |
165.65 |
166 EUR |
| FTM/USD |
0.02343 |
0.01946 |
0.02899 |
158 USD |
| SAND/USD |
0.03883 |
0.03888 |
0.03919 |
156 USD |
| CRV/EUR |
0.20752 |
0.20857 |
0.20886 |
117 EUR |
| OP/EUR |
0.071297 |
0.071669 |
0.07183 |
115 EUR |
| LMWR/EUR |
0.011 |
0.0109 |
0.0119 |
114 EUR |
| SUSHI/USD |
0.15902 |
0.0753 |
0.27969 |
101 USD |
| AUDIO/EUR |
0.01002 |
0.00982 |
0.01163 |
101 EUR |
| KNC/EUR |
0.08505 |
0.0837 |
0.08969 |
96 EUR |
| AUDIO/USD |
0.01168 |
0.01136 |
0.01235 |
92 USD |
| ARB/EUR |
0.065098 |
0.065252 |
0.065284 |
91 EUR |
| SUSHI/EUR |
0.132 |
0.12735 |
0.14388 |
84 EUR |
| ZORA/EUR |
0.004055 |
0.004202 |
0.004231 |
76 EUR |
| UMA/EUR |
0.27 |
0.27 |
0.28 |
69 EUR |
| UMA/USD |
0.31 |
0.31 |
0.32 |
68 USD |
| CHZ/EUR |
0.01029 |
0.01031 |
0.01032 |
67 EUR |
| SPK/EUR |
0.01234 |
0.011665 |
0.011708 |
50 EUR |
| VIRTUAL/EUR |
0.4818 |
0.4972 |
0.4979 |
48 EUR |
| QNT/EUR |
48.596 |
48.305 |
48.392 |
46 EUR |
| PYTH/EUR |
0.033509 |
0.033172 |
0.03329 |
44 EUR |
| XTZ/EUR |
0.17233 |
0.17067 |
0.17171 |
43 EUR |
| CTSI/EUR |
0.0209 |
0.0213 |
0.0215 |
40 EUR |
| CXT/EUR |
0.00206 |
0.00203 |
0.00206 |
38 EUR |
| WOO/USD |
0.01049 |
0.01032 |
0.01192 |
36 USD |
| ZRX/EUR |
0.06306 |
0.0641 |
0.0757 |
33 EUR |
| MON/USD |
0.020818 |
0.021088 |
0.021108 |
30 USD |
| SNX/EUR |
0.17 |
0.17 |
0.17659 |
29 EUR |
| WEN/USD |
0.00000301 |
0.00000215 |
0.000003 |
29 USD |
| VVV/EUR |
12.414 |
12.2653 |
12.3265 |
25 EUR |
| MKR/USD |
1225 |
1225 |
1398.99 |
25 USD |
| IMX/USD |
0.129998 |
0.100001 |
0.129995 |
22 USD |
| KNC/USD |
0.0985 |
0.0955 |
0.10458 |
22 USD |
| SKL/USD |
0.0032738 |
0.0032798 |
0.0032841 |
20 USD |
| GALA/EUR |
0.00110595 |
0.00120997 |
0.00124393 |
18 EUR |
| SKR/USD |
0.006917 |
0.007066 |
0.007081 |
12 USD |
| IMX/EUR |
0.09 |
0.081003 |
0.09 |
12 EUR |
| S/USD |
0.021882 |
0.021586 |
0.021606 |
11 USD |
| STRK/EUR |
0.019492 |
0.018966 |
0.019785 |
11 EUR |
| WEN/EUR |
0.00000256 |
0.0000024 |
0.000007 |
10 EUR |
| MANA/USD |
0.063916 |
0.062433 |
0.063396 |
10 USD |
| ENJ/EUR |
0.023 |
0.02104 |
0.03072 |
9 EUR |
| STORJ/EUR |
0.03417 |
0.03411 |
0.03678 |
9 EUR |
| SAND/EUR |
0.0334 |
0.0335 |
0.0339 |
8 EUR |
| CSPR/EUR |
0.00239 |
0.00239 |
0.00244 |
7 EUR |
| RNDR/USD |
1.276 |
1.255 |
1.284 |
6 USD |
| ETH/BTC |
0.02955918 |
0.02955943 |
0.02955944 |
5 BTC |
| SKL/EUR |
0.0028219 |
0.0028328 |
0.0028365 |
5 EUR |
| FTM/EUR |
0.024 |
0.024 |
0.0251 |
2 EUR |
| AXS/EUR |
0.71115 |
0.723 |
0.79997 |
2 EUR |
| LTC/BTC |
0.0006839 |
0.00068139 |
0.00068147 |
2 BTC |
| XRP/BTC |
0.00001549 |
0.00001546 |
0.00001548 |
1 BTC |
| WOO/EUR |
0.00917 |
0.00874 |
0.01099 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |