- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77732 |
77732 |
77733 |
68623560 USD |
| XRP/USD |
1.44107 |
1.44106 |
1.44107 |
24259998 USD |
| ETH/USD |
2324.87 |
2324.84 |
2324.86 |
16302298 USD |
| SOL/USD |
86.837 |
86.836 |
86.837 |
11850262 USD |
| USDC/EUR |
0.85335 |
0.85312 |
0.8532 |
11501394 EUR |
| DOGE/USD |
0.09897 |
0.09896 |
0.09897 |
7765272 USD |
| USDT/USD |
1.00028 |
1.00026 |
1.00028 |
6604739 USD |
| BTC/EUR |
66328 |
66317 |
66321 |
5742848 EUR |
| AAVE/USD |
95.45 |
95.6 |
95.62 |
1534751 USD |
| RLUSD/USDT |
0.99985 |
0.99981 |
0.99988 |
1531074 USDT |
| BTC/USDC |
77745 |
77714 |
77734 |
1507490 USDC |
| XRP/EUR |
1.22982 |
1.22966 |
1.22981 |
1494812 EUR |
| EUR/USD |
1.17192 |
1.17188 |
1.17213 |
1472897 USD |
| ETH/EUR |
1983 |
1983.58 |
1984.25 |
1324154 EUR |
| USDC/USD |
0.99985 |
0.99984 |
0.99985 |
1168013 USD |
| WIF/USD |
0.18128 |
0.1808 |
0.18093 |
1057652 USD |
| XLM/USD |
0.17401 |
0.174 |
0.17401 |
963730 USD |
| AVAX/USD |
9.4614 |
9.4581 |
9.4614 |
941712 USD |
| TRUMP/USD |
3.0003 |
3.0001 |
3.0006 |
858151 USD |
| BTC/USDT |
77629 |
77698 |
77706 |
844174 USDT |
| WLFI/USD |
0.07544 |
0.07532 |
0.07544 |
791022 USD |
| PENGU/USD |
0.008605 |
0.008576 |
0.008585 |
775704 USD |
| HYPE/USD |
41.408 |
41.392 |
41.408 |
678960 USD |
| USDT/EUR |
0.85353 |
0.85336 |
0.8535 |
673130 EUR |
| PEPE/USD |
0.00000391 |
0.0000039 |
0.00000391 |
661865 USD |
| XPL/USD |
0.10115 |
0.1011 |
0.10111 |
647684 USD |
| BTC/GBP |
57459 |
57420 |
57445 |
619700 GBP |
| ADA/USD |
0.25242 |
0.25238 |
0.25246 |
489890 USD |
| SOL/EUR |
74.106 |
74.081 |
74.115 |
435584 EUR |
| ETH/USDC |
2327.92 |
2325.02 |
2325.67 |
426658 USDC |
| UNI/USD |
3.28435 |
3.28257 |
3.28406 |
414713 USD |
| BCH/USD |
457.37 |
457.29 |
457.31 |
328355 USD |
| LTC/USD |
56.69 |
56.71 |
56.72 |
315949 USD |
| ETH/GBP |
1716.54 |
1717.65 |
1719.05 |
263281 GBP |
| ONDO/USD |
0.2652 |
0.2652 |
0.2654 |
249011 USD |
| LINK/USD |
9.4356 |
9.4287 |
9.4312 |
244231 USD |
| SHIB/USD |
0.00000625 |
0.00000626 |
0.00000627 |
220661 USD |
| ENA/USD |
0.10989 |
0.10965 |
0.10974 |
195916 USD |
| ETH/RLUSD |
2321.98 |
2324.49 |
2325.87 |
180609 RLUSD |
| HBAR/USD |
0.09194 |
0.09201 |
0.09205 |
179612 USD |
| LTC/EUR |
48.37 |
48.38 |
48.4 |
167684 EUR |
| SUI/USD |
0.95355 |
0.95316 |
0.9537 |
165860 USD |
| BONK/USD |
0.0000064 |
0.00000639 |
0.0000064 |
148477 USD |
| DOT/USD |
1.262 |
1.262 |
1.264 |
143727 USD |
| ARB/USD |
0.1297 |
0.1297 |
0.1298 |
140091 USD |
| LINK/EUR |
8.0453 |
8.0435 |
8.0516 |
138472 EUR |
| CHZ/USD |
0.0482 |
0.0482 |
0.04826 |
127377 USD |
| AVAX/EUR |
8.0746 |
8.071 |
8.0775 |
115696 EUR |
| XLM/EUR |
0.14856 |
0.14847 |
0.14851 |
104181 EUR |
| PNUT/USD |
0.05374 |
0.0537 |
0.05374 |
99259 USD |
| XRP/RLUSD |
1.43472 |
1.441 |
1.4415 |
98746 RLUSD |
| DOGE/EUR |
0.08437 |
0.08441 |
0.08445 |
91010 EUR |
| COMP/USD |
23.02 |
22.99 |
23.01 |
88811 USD |
| TON/USD |
1.353 |
1.35009 |
1.35173 |
88292 USD |
| ETH/USDT |
2324.95 |
2323.37 |
2325.4 |
74098 USDT |
| BNB/USD |
638.221 |
638.002 |
638.221 |
74095 USD |
| ADA/EUR |
0.21525 |
0.21534 |
0.21542 |
65032 EUR |
| GRT/USD |
0.02502 |
0.02506 |
0.02511 |
59791 USD |
| APE/USD |
0.191951 |
0.151581 |
0.299995 |
59752 USD |
| INJ/USD |
3.453 |
3.456 |
3.458 |
58957 USD |
| GBP/USD |
1.35225 |
1.3528 |
1.35337 |
57970 USD |
| RLUSD/EUR |
0.85318 |
0.85284 |
0.85381 |
55579 EUR |
| XRP/GBP |
1.06581 |
1.06469 |
1.06555 |
49951 GBP |
| AAVE/EUR |
80.99 |
81.5 |
81.68 |
42685 EUR |
| BTC/RLUSD |
77634 |
77707 |
77748 |
41193 RLUSD |
| PEPE/EUR |
0.00000334 |
0.00000333 |
0.00000334 |
36590 EUR |
| XDC/USD |
0.030194 |
0.030136 |
0.030184 |
36289 USD |
| MEW/USD |
0.00061675 |
0.00061757 |
0.00061779 |
35906 USD |
| LIT/USD |
0.9438 |
0.9417 |
0.9433 |
35657 USD |
| FLOKI/USD |
0.00003334 |
0.00003334 |
0.00003339 |
33436 USD |
| XRP/USDT |
1.43994 |
1.44046 |
1.44161 |
33075 USDT |
| PYTH/USD |
0.051181 |
0.051258 |
0.051297 |
30857 USD |
| WIF/EUR |
0.154686 |
0.154207 |
0.154434 |
29971 EUR |
| MOODENG/USD |
0.05954 |
0.05966 |
0.05973 |
28419 USD |
| LDO/USD |
0.382 |
0.382 |
0.3825 |
25739 USD |
| UNI/EUR |
2.80083 |
2.79942 |
2.80139 |
25446 EUR |
| CRV/USD |
0.22757 |
0.22742 |
0.22768 |
23415 USD |
| SYRUP/USD |
0.23713 |
0.23674 |
0.23709 |
22433 USD |
| ZORA/USD |
0.014264 |
0.014333 |
0.014344 |
21308 USD |
| HBAR/EUR |
0.07802 |
0.07851 |
0.07854 |
18586 EUR |
| TAI/USD |
0.01656 |
0.01645 |
0.01655 |
16636 USD |
| NEAR/USD |
1.415 |
1.416 |
1.418 |
16091 USD |
| PYTH/EUR |
0.043844 |
0.043736 |
0.043772 |
14446 EUR |
| POL/EUR |
0.07985 |
0.07977 |
0.07993 |
13342 EUR |
| XDC/EUR |
0.025769 |
0.02571 |
0.025764 |
13247 EUR |
| POPCAT/USD |
0.0616 |
0.0614 |
0.0616 |
13072 USD |
| SHIB/EUR |
0.00000534 |
0.00000534 |
0.00000535 |
12073 EUR |
| CTSI/USD |
0.0343 |
0.0344 |
0.0346 |
11550 USD |
| SEI/USD |
0.0619 |
0.0618 |
0.062 |
11359 USD |
| TAO/USD |
251.75 |
251.7 |
252.13 |
11117 USD |
| ICP/USD |
2.469 |
2.483 |
2.488 |
10574 USD |
| FET/USD |
0.20878 |
0.20991 |
0.21021 |
10470 USD |
| BCH/EUR |
390.41 |
390.03 |
390.39 |
9942 EUR |
| OP/USD |
0.1258 |
0.1257 |
0.126 |
9464 USD |
| LDO/EUR |
0.3266 |
0.3256 |
0.3264 |
8301 EUR |
| SAND/USD |
0.07976 |
0.07947 |
0.07984 |
8019 USD |
| ASTER/USD |
0.66871 |
0.66812 |
0.6697 |
5946 USD |
| XCN/USD |
0.004789 |
0.004251 |
0.005363 |
5928 USD |
| BAT/USD |
0.10463 |
0.10465 |
0.10839 |
5840 USD |
| POL/USD |
0.09368 |
0.09354 |
0.09367 |
5691 USD |
| ALGO/USD |
0.10897 |
0.10904 |
0.11157 |
5393 USD |
| USDC/USDT |
0.9995 |
0.99767 |
1.00001 |
4998 USDT |
| RLUSD/USD |
1.00005 |
0.99998 |
1.00003 |
4663 USD |
| DOT/EUR |
1.075 |
1.076 |
1.079 |
4605 EUR |
| VIRTUAL/USD |
0.703 |
0.7104 |
0.7112 |
4239 USD |
| MKR/USD |
1799 |
1307.83 |
1854 |
3997 USD |
| SOL/USDC |
86.316 |
86.766 |
86.905 |
3742 USDC |
| CSPR/USD |
0.00294 |
0.00293 |
0.00294 |
3467 USD |
| MELANIA/USD |
0.11755 |
0.117069 |
0.117775 |
3228 USD |
| FET/EUR |
0.17821 |
0.17914 |
0.1794 |
2723 EUR |
| DAI/USD |
0.94 |
0.0128 |
1.0001 |
2690 USD |
| PAXG/USD |
4711.16 |
4700 |
4700.01 |
2356 USD |
| SKL/USD |
0.00718 |
0.00725 |
0.00727 |
2326 USD |
| VIRTUAL/EUR |
0.6002 |
0.6062 |
0.607 |
2050 EUR |
| MELANIA/EUR |
0.103244 |
0.099898 |
0.100495 |
2024 EUR |
| RNDR/USD |
1.798 |
1.806 |
1.822 |
1762 USD |
| GALA/USD |
0.00352 |
0.00351 |
0.00355 |
1705 USD |
| FTM/EUR |
0.03986 |
0.04001 |
0.0409 |
1640 EUR |
| PENGU/EUR |
0.007263 |
0.007289 |
0.00736 |
1611 EUR |
| BONK/EUR |
0.00000543 |
0.00000545 |
0.00000547 |
1609 EUR |
| XRP/USDC |
1.4311 |
1.4408 |
1.4415 |
1426 USDC |
| POPCAT/EUR |
0.0523 |
0.0524 |
0.0525 |
1401 EUR |
| SUI/EUR |
0.80847 |
0.81257 |
0.81416 |
1225 EUR |
| CHZ/EUR |
0.04121 |
0.04096 |
0.0412 |
1079 EUR |
| TRX/EUR |
0.27692 |
0.27623 |
0.27663 |
1054 EUR |
| TRX/USD |
0.32447 |
0.32374 |
0.32419 |
1033 USD |
| WOO/USD |
0.0189 |
0.01928 |
0.01936 |
914 USD |
| ALGO/EUR |
0.0928 |
0.09087 |
0.09334 |
849 EUR |
| ARB/EUR |
0.1101 |
0.1105 |
0.1108 |
753 EUR |
| WLFI/EUR |
0.06371 |
0.06421 |
0.06437 |
739 EUR |
| NEAR/EUR |
1.204 |
1.204 |
1.212 |
713 EUR |
| CRV/EUR |
0.19252 |
0.19399 |
0.19427 |
693 EUR |
| LINK/GBP |
6.95 |
6.95 |
6.98 |
606 GBP |
| GALA/EUR |
0.00298 |
0.00298 |
0.00303 |
597 EUR |
| LMWR/EUR |
0.0173 |
0.0174 |
0.0177 |
483 EUR |
| ONDO/EUR |
0.225 |
0.2261 |
0.2267 |
473 EUR |
| FTM/USD |
0.04689 |
0.04683 |
0.0484 |
458 USD |
| BIO/USD |
0.033709 |
0 |
0.999999 |
457 USD |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
422 USD |
| OP/EUR |
0.1072 |
0.1072 |
0.1076 |
404 EUR |
| COMP/EUR |
19.68 |
19.3 |
19.93 |
399 EUR |
| ZRX/USD |
0.11381 |
0.11341 |
0.11826 |
376 USD |
| APT/USD |
0.9641 |
0.9791 |
0.9801 |
353 USD |
| SPK/USD |
0.04751 |
0.044553 |
0.044665 |
352 USD |
| TON/EUR |
1.13041 |
1.15004 |
1.15619 |
338 EUR |
| PAXG/EUR |
4009.75 |
3992.47 |
4004.46 |
334 EUR |
| SPK/EUR |
0.038525 |
0.038029 |
0.038125 |
331 EUR |
| TAO/EUR |
208.38 |
211.04 |
211.41 |
323 EUR |
| AXS/EUR |
0.93105 |
0.93166 |
0.99968 |
243 EUR |
| JUP/EUR |
0.149 |
0.149 |
0.15 |
217 EUR |
| RNDR/EUR |
1.512 |
1.508 |
1.691 |
212 EUR |
| APE/EUR |
0.18 |
0.093908 |
0.25 |
189 EUR |
| JUP/USD |
0.174 |
0.175 |
0.176 |
179 USD |
| ENJ/EUR |
0.0711 |
0.05019 |
0.08481 |
178 EUR |
| AERO/USD |
0.43859 |
0.42701 |
0.42862 |
165 USD |
| EURC/USDC |
1.169 |
1.0963 |
1.3882 |
149 USDC |
| HYPE/EUR |
35.75 |
35.06 |
35.235 |
140 EUR |
| TRUMP/EUR |
2.6195 |
2.5541 |
2.5647 |
139 EUR |
| CXT/USD |
0.00514 |
0.00513 |
0.00515 |
126 USD |
| S/USD |
0.04589 |
0.047063 |
0.0471 |
114 USD |
| ETH/EURC |
2006.21 |
1983.67 |
1990.81 |
112 EURC |
| LMWR/USD |
0.0203 |
0.0205 |
0.021 |
96 USD |
| FLR/USD |
0.00789 |
0.00787 |
0.00797 |
95 USD |
| ETC/USD |
8.5394 |
8.569 |
8.6108 |
94 USD |
| CTSI/EUR |
0.0292 |
0.0293 |
0.0296 |
73 EUR |
| FARTCOIN/USD |
0.1979 |
0.1986 |
0.1998 |
69 USD |
| PNUT/EUR |
0.04693 |
0.04564 |
0.04598 |
67 EUR |
| GRT/EUR |
0.02095 |
0.02105 |
0.02155 |
67 EUR |
| ZETA/USD |
0.053942 |
0.05614 |
0.056413 |
61 USD |
| TAI/EUR |
0.01392 |
0.01404 |
0.01413 |
53 EUR |
| FLOKI/EUR |
0.00002845 |
0.00002834 |
0.00002865 |
52 EUR |
| CXT/EUR |
0.00435 |
0.00436 |
0.00439 |
52 EUR |
| TRAC/EUR |
0.244 |
0.243 |
0.2437 |
50 EUR |
| CSPR/EUR |
0.00253 |
0.00249 |
0.00253 |
45 EUR |
| XPL/EUR |
0.08591 |
0.08617 |
0.08637 |
43 EUR |
| ZETA/EUR |
0.046776 |
0.047903 |
0.048136 |
34 EUR |
| WEN/EUR |
0.0000047 |
0.00000285 |
0.00000649 |
33 EUR |
| SUSHI/USD |
0.22078 |
0.21416 |
0.32478 |
33 USD |
| MEW/EUR |
0.00051474 |
0.00052697 |
0.0005272 |
27 EUR |
| WECAN/EUR |
0.00107 |
0.0011 |
0.00113 |
26 EUR |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
24 EUR |
| SKL/EUR |
0.00591 |
0.00602 |
0.00605 |
17 EUR |
| SEI/EUR |
0.0535 |
0.0527 |
0.053 |
14 EUR |
| ENA/EUR |
0.09221 |
0.09355 |
0.09366 |
13 EUR |
| SAND/EUR |
0.06452 |
0.06486 |
0.07337 |
12 EUR |
| CAKE/EUR |
1.66 |
1.0003 |
2 |
11 EUR |
| BAT/EUR |
0.08861 |
0.08875 |
0.10484 |
10 EUR |
| MANA/EUR |
0.082 |
0.071745 |
0.082 |
6 EUR |
| ETH/BTC |
0.02992058 |
0.02990992 |
0.02991901 |
5 BTC |
| XRP/BTC |
0.00001852 |
0.00001854 |
0.00001855 |
2 BTC |
| LTC/BTC |
0.00073088 |
0.00072889 |
0.00072983 |
1 BTC |
| WOO/EUR |
0.01555 |
0.01604 |
0.01616 |
0 EUR |