- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
59580.67 |
59589.25 |
59589.26 |
155404457 USD |
| SOL/USD |
69.081 |
69.079 |
69.081 |
31882460 USD |
| ETH/USD |
1548.27 |
1548.26 |
1548.27 |
28937395 USD |
| USDC/EUR |
0.87678 |
0.87668 |
0.87678 |
19035887 EUR |
| USDT/EUR |
0.87574 |
0.87573 |
0.87576 |
19008628 EUR |
| XRP/USD |
1.02655 |
1.02665 |
1.02666 |
18177471 USD |
| BTC/EUR |
52264.17 |
52261.26 |
52263.05 |
12633899 EUR |
| USDT/USD |
0.9986 |
0.9986 |
0.99862 |
12275566 USD |
| HYPE/USD |
62.282 |
62.243 |
62.388 |
6737708 USD |
| ETH/EUR |
1358.41 |
1357.68 |
1357.87 |
6117769 EUR |
| DOGE/USD |
0.073685 |
0.073673 |
0.073674 |
5833986 USD |
| SOL/EUR |
60.578 |
60.581 |
60.589 |
4803681 EUR |
| EUR/USD |
1.14026 |
1.14021 |
1.1403 |
3974105 USD |
| AAVE/USD |
87.538 |
87.464 |
87.571 |
3363315 USD |
| PENGU/USD |
0.0059124 |
0.0059089 |
0.0059126 |
2487421 USD |
| XRP/EUR |
0.90036 |
0.90043 |
0.90045 |
2395504 EUR |
| BTC/USDC |
59599.67 |
59593.74 |
59632.13 |
2197142 USDC |
| BTC/USDT |
59612.09 |
59678.07 |
59686.26 |
1778002 USDT |
| XPL/USD |
0.102572 |
0.10235 |
0.102467 |
1682038 USD |
| ADA/USD |
0.14399 |
0.14391 |
0.144 |
1576939 USD |
| XLM/USD |
0.175602 |
0.175335 |
0.175446 |
1353064 USD |
| ETH/RLUSD |
1548.83 |
1548.02 |
1548.87 |
1018499 RLUSD |
| AVAX/USD |
6.1478 |
6.139 |
6.143 |
753427 USD |
| USDC/USD |
0.9997 |
0.99962 |
0.99971 |
728287 USD |
| UNI/USD |
2.85906 |
2.85415 |
2.85562 |
715253 USD |
| BTC/GBP |
45139.17 |
45099.08 |
45142.63 |
704240 GBP |
| BCH/USD |
193.79 |
193.46 |
193.53 |
695000 USD |
| ONDO/USD |
0.30914 |
0.3089 |
0.30921 |
546088 USD |
| TRUMP/USD |
1.6849 |
1.6834 |
1.6854 |
537800 USD |
| ETH/USDC |
1548.9 |
1548.79 |
1550.06 |
513228 USDC |
| HBAR/USD |
0.072938 |
0.072882 |
0.072912 |
512353 USD |
| COMP/USD |
15.18 |
15.19 |
15.21 |
506548 USD |
| PNUT/USD |
0.04068 |
0.04067 |
0.04072 |
503779 USD |
| PEPE/USD |
0.00000233 |
0.00000233 |
0.00000234 |
474714 USD |
| SUI/USD |
0.67959 |
0.67841 |
0.67869 |
452811 USD |
| LINK/USD |
7.1796 |
7.1775 |
7.1798 |
439598 USD |
| LTC/USD |
40.92 |
40.899 |
40.909 |
436007 USD |
| XRP/RLUSD |
1.03193 |
1.02665 |
1.02735 |
433797 RLUSD |
| SHIB/USD |
0.00000417 |
0.00000416 |
0.00000417 |
409582 USD |
| NEAR/USD |
1.7913 |
1.79025 |
1.79367 |
409185 USD |
| CHIP/USD |
0.028462 |
0.028447 |
0.028462 |
363979 USD |
| ENA/USD |
0.07842 |
0.07821 |
0.07834 |
353201 USD |
| WIF/USD |
0.14508 |
0.14495 |
0.14504 |
342690 USD |
| CRV/USD |
0.19085 |
0.19085 |
0.1912 |
325498 USD |
| OP/USD |
0.103119 |
0.102818 |
0.102918 |
301068 USD |
| LIT/USD |
1.6893 |
1.6941 |
1.6966 |
297216 USD |
| BTC/RLUSD |
59745.03 |
59585.28 |
59622.15 |
261759 RLUSD |
| BONK/USD |
0.00000407 |
0.00000406 |
0.00000407 |
259174 USD |
| TON/USD |
1.54926 |
1.54552 |
1.54727 |
238221 USD |
| LDO/USD |
0.2425 |
0.2422 |
0.2425 |
231435 USD |
| ADA/EUR |
0.12596 |
0.1262 |
0.12635 |
217261 EUR |
| ARB/USD |
0.071781 |
0.071762 |
0.071829 |
210933 USD |
| AAVE/EUR |
76.701 |
76.671 |
76.816 |
210915 EUR |
| ICP/USD |
2.117 |
2.115 |
2.124 |
209131 USD |
| XRP/GBP |
0.77418 |
0.77678 |
0.77694 |
194679 GBP |
| LTC/EUR |
35.919 |
35.875 |
35.904 |
166836 EUR |
| INJ/USD |
4.474 |
4.518 |
4.5318 |
155913 USD |
| DOGE/EUR |
0.064328 |
0.064605 |
0.064628 |
138400 EUR |
| VVV/USD |
13.0891 |
11.0358 |
13.356 |
136020 USD |
| ICP/EUR |
1.844 |
1.855 |
1.865 |
133684 EUR |
| DOT/USD |
0.83595 |
0.83532 |
0.83625 |
128903 USD |
| XRP/USDC |
1.0263 |
1.0273 |
1.0277 |
119413 USDC |
| ZRO/USD |
0.7999 |
0.7755 |
0.7786 |
116766 USD |
| WLFI/USD |
0.05735 |
0.05728 |
0.0573 |
116488 USD |
| FLOKI/USD |
0.00002189 |
0.00002188 |
0.00002191 |
116332 USD |
| ETH/GBP |
1173.33 |
1171.63 |
1171.73 |
109335 GBP |
| CHZ/USD |
0.01776 |
0.01775 |
0.0178 |
108016 USD |
| POPCAT/USD |
0.045847 |
0.045853 |
0.046115 |
105755 USD |
| ZEC/USD |
399.23 |
399.36 |
399.74 |
104530 USD |
| UNI/EUR |
2.49061 |
2.50252 |
2.50548 |
89273 EUR |
| ETH/USDT |
1549.67 |
1550.57 |
1552.08 |
84100 USDT |
| AERO/USD |
0.4641 |
0.46232 |
0.46479 |
83977 USD |
| XLM/EUR |
0.154129 |
0.153711 |
0.153955 |
80898 EUR |
| LINK/EUR |
6.2871 |
6.2927 |
6.2973 |
75555 EUR |
| RE/USD |
0.55399 |
0.55325 |
0.55479 |
73611 USD |
| MNT/USD |
0.4209 |
0.4209 |
0.421 |
72995 USD |
| RLUSD/EUR |
0.87767 |
0.87688 |
0.87694 |
65085 EUR |
| BNB/USD |
558.696 |
557.973 |
558.043 |
63831 USD |
| PEPE/EUR |
0.00000203 |
0.00000204 |
0.00000205 |
63673 EUR |
| MEW/USD |
0.00034425 |
0.00034492 |
0.00034563 |
50975 USD |
| ZORA/USD |
0.007232 |
0.007257 |
0.007297 |
48185 USD |
| SYRUP/USD |
0.11587 |
0.11623 |
0.1173 |
47716 USD |
| SEI/USD |
0.052003 |
0.051955 |
0.052003 |
45427 USD |
| QNT/USD |
64.148 |
64.3 |
64.511 |
42214 USD |
| GBP/USD |
1.32072 |
1.32022 |
1.32165 |
42137 USD |
| HBAR/EUR |
0.063782 |
0.063918 |
0.063948 |
32657 EUR |
| XDC/USD |
0.02804 |
0.028066 |
0.028113 |
32224 USD |
| PAXG/USD |
4036.43 |
4038.36 |
4038.53 |
31324 USD |
| HYPE/EUR |
54.793 |
54.52 |
54.665 |
29291 EUR |
| FARTCOIN/USD |
0.118656 |
0.119345 |
0.11945 |
24213 USD |
| AVAX/EUR |
5.3691 |
5.3835 |
5.3887 |
21534 EUR |
| POL/EUR |
0.06311 |
0.06302 |
0.06315 |
21453 EUR |
| BCH/EUR |
169.59 |
169.53 |
169.82 |
19155 EUR |
| POL/USD |
0.07212 |
0.07189 |
0.07198 |
18189 USD |
| RLUSD/USD |
0.99993 |
0.99991 |
1 |
17978 USD |
| ASTER/USD |
0.61911 |
0.61858 |
0.61937 |
17725 USD |
| TRX/USD |
0.32186 |
0.32097 |
0.32129 |
16360 USD |
| FET/EUR |
0.14511 |
0.14561 |
0.14584 |
15267 EUR |
| USDC/USDT |
1.002 |
1.00049 |
1.00298 |
14973 USDT |
| XPL/EUR |
0.091083 |
0.089614 |
0.089897 |
12357 EUR |
| LDO/EUR |
0.215 |
0.2124 |
0.2131 |
11131 EUR |
| XTZ/USD |
0.21618 |
0.21098 |
0.21228 |
11001 USD |
| DOT/EUR |
0.72676 |
0.7319 |
0.73492 |
10574 EUR |
| XRP/USDT |
1.02299 |
1.02774 |
1.02877 |
9231 USDT |
| MEW/EUR |
0.0003025 |
0.00030237 |
0.00030299 |
8068 EUR |
| AVNT/USD |
0.09227 |
0.09242 |
0.09243 |
7873 USD |
| VVV/EUR |
11.532 |
0 |
11.7373 |
7556 EUR |
| SUI/EUR |
0.60461 |
0.59459 |
0.59802 |
7110 EUR |
| SOL/USDC |
68.871 |
69.005 |
69.241 |
6104 USDC |
| POPCAT/EUR |
0.04023 |
0.040246 |
0.041011 |
5356 EUR |
| BAT/EUR |
0.07407 |
0.07462 |
0.08031 |
5347 EUR |
| SKR/USD |
0.008201 |
0.008237 |
0.008254 |
5192 USD |
| BAT/USD |
0.08199 |
0.08514 |
0.12508 |
5080 USD |
| PYTH/USD |
0.031902 |
0.031903 |
0.032009 |
4823 USD |
| GRT/USD |
0.01764 |
0.01757 |
0.01766 |
4653 USD |
| SKR/EUR |
0.007215 |
0.007205 |
0.007231 |
4637 EUR |
| SHIB/EUR |
0.00000364 |
0.00000364 |
0.00000366 |
3987 EUR |
| ALGO/USD |
0.08248 |
0.08285 |
0.08341 |
3680 USD |
| ARB/EUR |
0.064917 |
0.062936 |
0.063062 |
3605 EUR |
| TAO/USD |
209.94 |
209.45 |
209.78 |
3375 USD |
| FET/USD |
0.16534 |
0.16607 |
0.16633 |
2996 USD |
| SYRUP/EUR |
0.10305 |
0.10157 |
0.12999 |
2711 EUR |
| TRX/EUR |
0.28201 |
0.28146 |
0.28174 |
2678 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
2292 EUR |
| RNDR/USD |
1.504 |
1.49 |
1.499 |
2131 USD |
| XDC/EUR |
0.024608 |
0.024608 |
0.024671 |
2066 EUR |
| ONDO/EUR |
0.26896 |
0.27081 |
0.27181 |
1923 EUR |
| ORCA/USD |
1.13443 |
1.13784 |
1.14475 |
1825 USD |
| NEAR/EUR |
1.61963 |
1.55955 |
1.64071 |
1658 EUR |
| ENA/EUR |
0.069 |
0.06857 |
0.06864 |
1539 EUR |
| TRAC/USD |
0.274 |
0.2715 |
0.2731 |
1286 USD |
| CHZ/EUR |
0.01567 |
0.01557 |
0.01559 |
1239 EUR |
| W/USD |
0.009409 |
0.009242 |
0.009262 |
1207 USD |
| FLOKI/EUR |
0.000019 |
0.00001912 |
0.00001932 |
1144 EUR |
| SKL/USD |
0.0035928 |
0.0034673 |
0.0034719 |
1114 USD |
| TRAC/EUR |
0.2362 |
0.2378 |
0.241 |
1081 EUR |
| RNDR/EUR |
1.286 |
1.285 |
1.494 |
987 EUR |
| WECAN/EUR |
0.00135 |
0.00135 |
0.00157 |
908 EUR |
| WECAN/USD |
0.00153 |
0.00143 |
0.00195 |
810 USD |
| FTM/EUR |
0.023 |
0.0231 |
0.02452 |
800 EUR |
| TAO/EUR |
184.7 |
184.7 |
184.71 |
727 EUR |
| WIF/EUR |
0.12718 |
0.127026 |
0.12721 |
596 EUR |
| FLR/EUR |
0.0059643 |
0.0058461 |
0.0059161 |
589 EUR |
| BNB/EUR |
500.014 |
488.142 |
494.197 |
554 EUR |
| CSPR/USD |
0.00179 |
0.00177 |
0.00179 |
472 USD |
| COMP/EUR |
13.54 |
13.29 |
13.79 |
450 EUR |
| FLR/USD |
0.0068024 |
0.0066661 |
0.0067475 |
418 USD |
| GRT/EUR |
0.01578 |
0.01539 |
0.01548 |
403 EUR |
| JUP/USD |
0.219414 |
0.216899 |
0.217276 |
382 USD |
| PYTH/EUR |
0.02754 |
0.027944 |
0.02822 |
381 EUR |
| MON/USD |
0.018962 |
0.018767 |
0.018785 |
378 USD |
| LINK/GBP |
5.42 |
5.42 |
5.44 |
335 GBP |
| PNUT/EUR |
0.0345 |
0.03561 |
0.11405 |
297 EUR |
| SAND/USD |
0.04511 |
0.04613 |
0.06787 |
272 USD |
| SAND/EUR |
0.04202 |
0.04202 |
0.05136 |
251 EUR |
| TON/EUR |
1.35582 |
1.35166 |
1.36568 |
250 EUR |
| OP/EUR |
0.093261 |
0.089887 |
0.101471 |
250 EUR |
| GALA/USD |
0.00222222 |
0.00216663 |
0.00229775 |
222 USD |
| ALGO/EUR |
0.07367 |
0.07268 |
0.07553 |
219 EUR |
| LMWR/USD |
0.0109 |
0.0108 |
0.011 |
214 USD |
| ZRX/USD |
0.07502 |
0.07402 |
0.09075 |
199 USD |
| SUSHI/USD |
0.15261 |
0.14148 |
0.28047 |
197 USD |
| SPK/USD |
0.018367 |
0.017663 |
0.017728 |
191 USD |
| UMA/EUR |
0.36 |
0.34 |
0.37 |
186 EUR |
| TRUMP/EUR |
1.5093 |
1.4725 |
1.4827 |
166 EUR |
| INJ/EUR |
4.0602 |
3.9409 |
4.5218 |
150 EUR |
| VIRTUAL/USD |
0.5271 |
0.5182 |
0.519 |
140 USD |
| PENGU/EUR |
0.0051431 |
0.005177 |
0.0051977 |
131 EUR |
| EIGEN/USD |
0.21581 |
0.21382 |
0.21499 |
125 USD |
| LMWR/EUR |
0.0095 |
0.0095 |
0.0097 |
124 EUR |
| BONK/EUR |
0.00000367 |
0.00000356 |
0.00000357 |
120 EUR |
| MELANIA/EUR |
0.064 |
0.066063 |
0.066228 |
86 EUR |
| ETC/EUR |
6.1702 |
6.0903 |
6.13 |
74 EUR |
| W/EUR |
0.008247 |
0.008104 |
0.008148 |
73 EUR |
| SUSHI/EUR |
0.12696 |
0.12367 |
0.19 |
71 EUR |
| MANA/EUR |
0.066599 |
0.05661 |
0.089591 |
71 EUR |
| XCHNG/EUR |
0.0003 |
0.00021 |
0.0003 |
64 EUR |
| SNX/EUR |
0.17254 |
0.17026 |
0.19353 |
61 EUR |
| RLUSD/USDT |
1.00164 |
1.00136 |
1.00147 |
58 USDT |
| QNT/EUR |
56 |
56.311 |
56.549 |
56 EUR |
| GALA/EUR |
0.00203133 |
0.00188967 |
0.00200896 |
56 EUR |
| AVNT/EUR |
0.0862 |
0.08077 |
0.08096 |
53 EUR |
| MELANIA/USD |
0.07367 |
0.075655 |
0.075812 |
52 USD |
| WLFI/EUR |
0.0541 |
0.05093 |
0.05132 |
51 EUR |
| ZETA/USD |
0.034636 |
0.032986 |
0.033091 |
50 USD |
| AXS/EUR |
0.94095 |
0.8818 |
0.93789 |
44 EUR |
| MOODENG/USD |
0.03741 |
0.03702 |
0.19996 |
37 USD |
| SKL/EUR |
0.0031294 |
0.0030413 |
0.0030453 |
35 EUR |
| ZRO/EUR |
0.6987 |
0.6794 |
0.6826 |
35 EUR |
| JUP/EUR |
0.188082 |
0.190222 |
0.190528 |
34 EUR |
| RAY/EUR |
0.52977 |
0.52994 |
0.53319 |
30 EUR |
| KNC/USD |
0.10921 |
0.10511 |
0.14226 |
27 USD |
| CXT/USD |
0.00454 |
0.00449 |
0.00458 |
25 USD |
| LIT/EUR |
0.0869 |
1.403 |
1.4618 |
22 EUR |
| MANA/USD |
0.063992 |
0.055843 |
0.106094 |
22 USD |
| FIGHT/EUR |
0.003798 |
0 |
0 |
20 EUR |
| ENJ/EUR |
0.03599 |
0.03176 |
0.04996 |
20 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
19 EUR |
| UMA/USD |
0.39 |
0.36 |
0.65 |
18 USD |
| EURC/USDC |
1.1318 |
1.1342 |
1.1461 |
18 USDC |
| CTX/USD |
0.34 |
0.0116 |
1.7968 |
13 USD |
| ENJ/USD |
0.03664 |
0.03664 |
0.04181 |
12 USD |
| S/USD |
0.020273 |
0.01964 |
0.01974 |
10 USD |
| CXT/EUR |
0.00401 |
0.00393 |
0.00402 |
10 EUR |
| ETH/BTC |
0.02599541 |
0.02597225 |
0.02598634 |
6 BTC |
| XRP/BTC |
0.00001726 |
0.00001723 |
0.00001724 |
5 BTC |
| FIGHT/USD |
0.00394 |
0 |
0 |
4 USD |
| LTC/BTC |
0.00068665 |
0.00068436 |
0.00068951 |
1 BTC |
| RAY/USD |
0.57052 |
0.60456 |
0.60794 |
1 USD |