- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77008 |
77007 |
77008 |
45951579 USD |
| DOGE/USD |
0.10425 |
0.10424 |
0.10425 |
17539323 USD |
| HYPE/USD |
45.196 |
45.273 |
45.299 |
10586482 USD |
| SOL/USD |
84.686 |
84.68 |
84.681 |
10487590 USD |
| ETH/USD |
2120.54 |
2120.12 |
2120.13 |
10267707 USD |
| XRP/USD |
1.38625 |
1.38589 |
1.3859 |
8659380 USD |
| BTC/EUR |
66196 |
66196 |
66197 |
5003561 EUR |
| USDT/USD |
0.99942 |
0.99942 |
0.99943 |
3586930 USD |
| USDT/EUR |
0.85911 |
0.85906 |
0.85925 |
3434624 EUR |
| USDC/EUR |
0.85943 |
0.85943 |
0.85956 |
3126986 EUR |
| EUR/USD |
1.16332 |
1.16317 |
1.16331 |
2634552 USD |
| BCH/USD |
364.75 |
364.75 |
364.78 |
2486495 USD |
| XRP/EUR |
1.1916 |
1.1912 |
1.19132 |
2361900 EUR |
| ADA/USD |
0.24961 |
0.24935 |
0.24944 |
1384014 USD |
| ETH/EUR |
1822.99 |
1822.09 |
1822.83 |
1370026 EUR |
| AVAX/USD |
9.1156 |
9.1095 |
9.113 |
1218672 USD |
| ONDO/USD |
0.339 |
0.3388 |
0.3389 |
1215550 USD |
| PEPE/USD |
0.00000364 |
0.00000363 |
0.00000364 |
1200699 USD |
| PENGU/USD |
0.008188 |
0.008182 |
0.008189 |
1108228 USD |
| LTC/USD |
53.66 |
53.68 |
53.69 |
1073039 USD |
| USDC/USD |
0.99978 |
0.99973 |
0.99978 |
1051239 USD |
| SUI/USD |
1.03393 |
1.03427 |
1.0347 |
1036298 USD |
| SHIB/USD |
0.00000566 |
0.00000566 |
0.00000567 |
908860 USD |
| BONK/USD |
0.00000592 |
0.00000592 |
0.00000593 |
907015 USD |
| XLM/USD |
0.14777 |
0.14766 |
0.14769 |
830489 USD |
| TON/USD |
1.92474 |
1.92978 |
1.93075 |
803488 USD |
| UNI/USD |
3.40496 |
3.40647 |
3.40772 |
661984 USD |
| LINK/USD |
9.4637 |
9.4606 |
9.4638 |
576476 USD |
| XPL/USD |
0.08212 |
0.0821 |
0.08211 |
574257 USD |
| SOL/EUR |
72.808 |
72.792 |
72.804 |
570383 EUR |
| WLFI/USD |
0.05999 |
0.05992 |
0.06001 |
526060 USD |
| LINK/EUR |
8.1334 |
8.1318 |
8.139 |
511192 EUR |
| TRUMP/USD |
2.0601 |
2.0601 |
2.0611 |
471453 USD |
| HBAR/USD |
0.0888 |
0.08879 |
0.08883 |
453165 USD |
| PNUT/USD |
0.05681 |
0.05678 |
0.05688 |
415410 USD |
| BTC/USDT |
77069 |
77051 |
77056 |
390238 USDT |
| AAVE/USD |
88.33 |
88.32 |
88.41 |
343021 USD |
| ETH/USDC |
2120.71 |
2120.06 |
2120.93 |
341421 USDC |
| ENA/USD |
0.10323 |
0.10324 |
0.10332 |
332813 USD |
| MOG/EUR |
0.00000013 |
0.00000011 |
0.00000015 |
308028 EUR |
| BTC/USDC |
77042 |
77020 |
77043 |
294614 USDC |
| LTC/EUR |
46.14 |
46.15 |
46.16 |
271996 EUR |
| DOGE/EUR |
0.08963 |
0.08962 |
0.08963 |
239395 EUR |
| INJ/USD |
4.561 |
4.561 |
4.564 |
237660 USD |
| ZORA/USD |
0.010707 |
0.010688 |
0.010736 |
234545 USD |
| WIF/USD |
0.18918 |
0.18915 |
0.18928 |
222307 USD |
| PEPE/EUR |
0.00000312 |
0.00000312 |
0.00000313 |
206481 EUR |
| BTC/GBP |
57636 |
57646 |
57695 |
188268 GBP |
| CHIP/USD |
0.050451 |
0.050241 |
0.050281 |
177573 USD |
| MOG/USD |
0.00000014 |
0.00000013 |
0.00000053 |
177532 USD |
| AVAX/EUR |
7.8292 |
7.8291 |
7.8349 |
151549 EUR |
| DOT/USD |
1.218 |
1.222 |
1.223 |
144098 USD |
| ARB/USD |
0.1158 |
0.1157 |
0.1158 |
142322 USD |
| XRP/RLUSD |
1.38556 |
1.38564 |
1.3862 |
129875 RLUSD |
| BCH/EUR |
313.64 |
313.55 |
313.83 |
129838 EUR |
| OP/USD |
0.1269 |
0.1264 |
0.1266 |
127197 USD |
| COMP/USD |
21.21 |
21.2 |
21.22 |
120434 USD |
| ETH/GBP |
1587.42 |
1587.18 |
1588.05 |
119891 GBP |
| ADA/EUR |
0.21439 |
0.21432 |
0.21437 |
110932 EUR |
| XLM/EUR |
0.12694 |
0.12692 |
0.12696 |
108479 EUR |
| XDC/USD |
0.031359 |
0.031368 |
0.031409 |
101834 USD |
| MEW/USD |
0.00053706 |
0.00053808 |
0.00053823 |
95702 USD |
| CRV/USD |
0.23131 |
0.23177 |
0.232 |
94789 USD |
| XRP/GBP |
1.03502 |
1.03667 |
1.03876 |
85718 GBP |
| FLOKI/USD |
0.00003005 |
0.00003004 |
0.00003008 |
67055 USD |
| ETH/USDT |
2121.35 |
2120.15 |
2122.4 |
56163 USDT |
| HYPE/EUR |
38.766 |
38.87 |
38.986 |
53264 EUR |
| UNI/EUR |
2.92607 |
2.9284 |
2.93062 |
51250 EUR |
| SYRUP/USD |
0.20965 |
0.21044 |
0.21115 |
50483 USD |
| ASTER/USD |
0.6482 |
0.6482 |
0.6497 |
49972 USD |
| ETH/RLUSD |
2120.11 |
2119.57 |
2120.72 |
49073 RLUSD |
| CHZ/USD |
0.04738 |
0.04719 |
0.04743 |
48960 USD |
| LDO/USD |
0.3488 |
0.3488 |
0.3492 |
46117 USD |
| FET/USD |
0.18836 |
0.1883 |
0.18854 |
42116 USD |
| GRT/USD |
0.02453 |
0.02447 |
0.02468 |
40903 USD |
| ONDO/EUR |
0.2899 |
0.2912 |
0.2914 |
39989 EUR |
| XDC/EUR |
0.02697 |
0.026962 |
0.027013 |
38353 EUR |
| PYTH/USD |
0.043048 |
0.043135 |
0.043236 |
36079 USD |
| XRP/USDT |
1.38325 |
1.3861 |
1.38712 |
30810 USDT |
| POL/USD |
0.08992 |
0.08993 |
0.09001 |
30657 USD |
| HBAR/EUR |
0.07641 |
0.07632 |
0.07635 |
28754 EUR |
| LIT/USD |
0.8782 |
0.8766 |
0.8786 |
28135 USD |
| SAND/USD |
0.07069 |
0.07054 |
0.07097 |
25075 USD |
| USDC/USDT |
1.00032 |
0.99918 |
1.00161 |
25012 USDT |
| SEI/USD |
0.0603 |
0.0602 |
0.0605 |
22861 USD |
| SUI/EUR |
0.89165 |
0.88704 |
0.89019 |
22577 EUR |
| AAVE/EUR |
75.78 |
75.9 |
76.04 |
19707 EUR |
| BTC/RLUSD |
77007 |
77002 |
77013 |
18249 RLUSD |
| XRP/USDC |
1.3861 |
1.3853 |
1.3867 |
18020 USDC |
| WIF/EUR |
0.162522 |
0.162515 |
0.162725 |
17949 EUR |
| JUP/USD |
0.196 |
0.194 |
0.195 |
17856 USD |
| SOL/USDC |
84.923 |
84.512 |
84.795 |
17611 USDC |
| NEAR/USD |
1.487 |
1.481 |
1.485 |
14146 USD |
| ALGO/USD |
0.10745 |
0.1071 |
0.10746 |
13423 USD |
| DOT/EUR |
1.046 |
1.049 |
1.052 |
13135 EUR |
| SHIB/EUR |
0.00000486 |
0.00000486 |
0.00000487 |
12327 EUR |
| TAO/USD |
256.38 |
256.26 |
256.71 |
11361 USD |
| POL/EUR |
0.07757 |
0.07729 |
0.07744 |
11135 EUR |
| PENGU/EUR |
0.007065 |
0.007027 |
0.007046 |
10881 EUR |
| MOODENG/USD |
0.05075 |
0.04998 |
0.05017 |
10460 USD |
| CHIP/EUR |
0.044406 |
0.042913 |
0.2 |
9831 EUR |
| PYTH/EUR |
0.037095 |
0.03708 |
0.037101 |
9826 EUR |
| MNT/USD |
0.6305 |
0.6308 |
0.6323 |
9767 USD |
| POPCAT/USD |
0.0561 |
0.0558 |
0.066 |
8767 USD |
| AXS/EUR |
1.16333 |
0.98 |
1.00053 |
8482 EUR |
| VIRTUAL/USD |
0.7265 |
0.681 |
0.9187 |
6140 USD |
| GBP/USD |
1.33425 |
1.33426 |
1.33582 |
5509 USD |
| ZRX/USD |
0.1011 |
0.10346 |
0.11725 |
5448 USD |
| FET/EUR |
0.16236 |
0.16189 |
0.16213 |
4828 EUR |
| TRAC/USD |
0.6242 |
0.327 |
0.6581 |
4074 USD |
| GALA/USD |
0.00328 |
0.00329 |
0.00337 |
3809 USD |
| POPCAT/EUR |
0.0488 |
0.0481 |
0.0482 |
3585 EUR |
| LDO/EUR |
0.3015 |
0.2996 |
0.3006 |
3029 EUR |
| JUP/EUR |
0.169 |
0.167 |
0.168 |
2946 EUR |
| ICP/USD |
2.535 |
2.528 |
2.535 |
2794 USD |
| TRUMP/EUR |
1.8248 |
1.7668 |
1.7767 |
2710 EUR |
| TRX/USD |
0.3561 |
0.35603 |
0.35646 |
2584 USD |
| TRX/EUR |
0.3068 |
0.30605 |
0.30639 |
2345 EUR |
| APT/USD |
0.947 |
0.9223 |
0.9257 |
2232 USD |
| SKL/USD |
0.00626 |
0.0061 |
0.00613 |
1984 USD |
| TAO/EUR |
222.3 |
220.26 |
220.67 |
1888 EUR |
| RNDR/USD |
1.769 |
1.712 |
1.886 |
1721 USD |
| FTM/EUR |
0.045 |
0.03916 |
0.045 |
1623 EUR |
| GALA/EUR |
0.00281 |
0.00273 |
0.00285 |
1536 EUR |
| ENA/EUR |
0.08902 |
0.08874 |
0.08884 |
1453 EUR |
| TRAC/EUR |
0.487 |
0.2833 |
0.5499 |
1372 EUR |
| INJ/EUR |
4.222 |
3.902 |
4.86 |
1326 EUR |
| CHZ/EUR |
0.04088 |
0.04068 |
0.04087 |
1233 EUR |
| LINK/GBP |
7.17 |
7.07 |
7.1 |
1150 GBP |
| FTM/USD |
0.04482 |
0.04526 |
0.05898 |
1035 USD |
| NEAR/EUR |
1.278 |
1.224 |
1.352 |
1007 EUR |
| SAND/EUR |
0.0613 |
0.061 |
0.06802 |
980 EUR |
| ARB/EUR |
0.0996 |
0.0994 |
0.0997 |
959 EUR |
| GRT/EUR |
0.02112 |
0.01936 |
0.02261 |
950 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
901 EUR |
| CXT/USD |
0.00571 |
0.00569 |
0.00572 |
868 USD |
| BONK/EUR |
0.00000517 |
0.00000509 |
0.0000051 |
791 EUR |
| FLR/USD |
0.00883 |
0.00879 |
0.00889 |
766 USD |
| RNDR/EUR |
1.672 |
1.491 |
1.622 |
732 EUR |
| SEI/EUR |
0.0518 |
0.0515 |
0.0546 |
732 EUR |
| FLR/EUR |
0.0076 |
0.00755 |
0.00764 |
710 EUR |
| BAT/USD |
0.09324 |
0.09323 |
0.11449 |
615 USD |
| TON/EUR |
1.65684 |
1.65624 |
1.66337 |
596 EUR |
| PNUT/EUR |
0.04957 |
0.04881 |
0.07936 |
493 EUR |
| PAXG/USD |
4544.88 |
4539.28 |
4550.17 |
376 USD |
| BAT/EUR |
0.08434 |
0.07999 |
0.08475 |
374 EUR |
| APT/EUR |
0.7947 |
0.7928 |
0.7936 |
310 EUR |
| ALGO/EUR |
0.09525 |
0.09156 |
0.09308 |
280 EUR |
| ICP/EUR |
2.186 |
2.171 |
2.178 |
228 EUR |
| OP/EUR |
0.1106 |
0.1085 |
0.1089 |
228 EUR |
| CTSI/USD |
0.0305 |
0.0296 |
0.0298 |
218 USD |
| BNB/USD |
639.623 |
614.385 |
724.535 |
207 USD |
| ENJ/USD |
0.05 |
0.04545 |
0.06445 |
136 USD |
| ETC/USD |
8.9758 |
8.7873 |
8.8131 |
136 USD |
| KNC/EUR |
0.1295 |
0.11235 |
0.12988 |
111 EUR |
| FLOKI/EUR |
0.0000258 |
0.00002569 |
0.000026 |
96 EUR |
| FARTCOIN/USD |
0.1867 |
0.1111 |
1.2836 |
82 USD |
| SKL/EUR |
0.00529 |
0.00525 |
0.00527 |
73 EUR |
| MEW/EUR |
0.00046797 |
0.00046254 |
0.00046267 |
68 EUR |
| CRV/EUR |
0.19917 |
0.19924 |
0.19953 |
67 EUR |
| LMWR/USD |
0.0185 |
0.019 |
0.0194 |
50 USD |
| CSPR/EUR |
0.00251 |
0.00249 |
0.0025 |
50 EUR |
| WECAN/EUR |
0.00113 |
0.00102 |
0.00113 |
44 EUR |
| XPL/EUR |
0.07225 |
0.07041 |
0.07069 |
43 EUR |
| CXT/EUR |
0.00489 |
0.00489 |
0.00492 |
41 EUR |
| SKR/USD |
0.014002 |
0.01429 |
0.014316 |
41 USD |
| CSPR/USD |
0.00295 |
0.00282 |
0.00283 |
34 USD |
| APE/EUR |
0.13956 |
0.1008 |
0.13956 |
31 EUR |
| EURC/USDC |
1.1623 |
1.163 |
1.388 |
23 USDC |
| S/USD |
0.044848 |
0.04337 |
0.04347 |
22 USD |
| SNX/USD |
0.2988 |
0.2938 |
0.3297 |
15 USD |
| SNX/EUR |
0.25627 |
0.2556 |
0.30129 |
13 EUR |
| XTZ/EUR |
0.3 |
0.29159 |
0.29272 |
10 EUR |
| MANA/EUR |
0.089998 |
0.072975 |
0.089998 |
10 EUR |
| ETH/BTC |
0.0275 |
0.02752728 |
0.02753405 |
2 BTC |
| XRP/BTC |
0.000018 |
0.00001799 |
0.000018 |
2 BTC |
| LTC/BTC |
0.00069758 |
0.00069697 |
0.00069752 |
1 BTC |