- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78978.58 |
78978.58 |
78978.59 |
144646682 USD |
| XRP/USD |
1.43861 |
1.43873 |
1.43881 |
36059563 USD |
| ETH/USD |
2464.27 |
2464.26 |
2464.27 |
34638853 USD |
| SOL/USD |
96.857 |
96.875 |
96.876 |
29774103 USD |
| USDT/USD |
0.99988 |
0.99986 |
0.99987 |
28320141 USD |
| USDC/USD |
0.99994 |
0.99989 |
0.99997 |
24128864 USD |
| USDC/EUR |
0.85691 |
0.85683 |
0.85689 |
11668273 EUR |
| CASHCAT/USD |
0.211138 |
0.210927 |
0.21104 |
9461277 USD |
| HYPE/USD |
82.272 |
82.249 |
82.294 |
8223362 USD |
| BTC/EUR |
67694.47 |
67691.66 |
67691.67 |
8147431 EUR |
| XRP/EUR |
1.2314 |
1.23293 |
1.23294 |
4877213 EUR |
| DOGE/USD |
0.086679 |
0.086712 |
0.086716 |
4656316 USD |
| ETH/EUR |
2110.17 |
2112 |
2112.17 |
4006874 EUR |
| BTC/USDT |
79012.55 |
79003.11 |
79005.3 |
3118520 USDT |
| SOL/EUR |
82.933 |
83.027 |
83.028 |
2831018 EUR |
| UNI/USD |
4.27551 |
4.27111 |
4.27194 |
2337340 USD |
| USDT/EUR |
0.85693 |
0.8568 |
0.85687 |
2308227 EUR |
| ZEC/USD |
793.36 |
792.9 |
793.69 |
2082517 USD |
| ETH/USDT |
2462.32 |
2464.83 |
2466.44 |
1754936 USDT |
| AAVE/USD |
128.379 |
128.279 |
128.296 |
1707004 USD |
| XLM/USD |
0.183507 |
0.183392 |
0.183473 |
1645402 USD |
| EUR/USD |
1.1667 |
1.1669 |
1.16701 |
1489800 USD |
| ADA/USD |
0.2113 |
0.21077 |
0.21083 |
1427466 USD |
| SHIB/USD |
0.00000532 |
0.00000532 |
0.00000533 |
1270882 USD |
| XRP/RLUSD |
1.44138 |
1.4383 |
1.43883 |
1241027 RLUSD |
| BTC/USDC |
78983.71 |
78965.8 |
79023.21 |
1239498 USDC |
| TRUMP/USD |
2.2849 |
2.2949 |
2.2976 |
1196433 USD |
| PENGU/USD |
0.0094915 |
0.0094898 |
0.0094933 |
1125199 USD |
| ONDO/USD |
0.36831 |
0.36789 |
0.36806 |
1004432 USD |
| USDG/USD |
1.00005 |
0.99985 |
1.00005 |
999989 USD |
| ENA/USD |
0.14382 |
0.14404 |
0.14411 |
979197 USD |
| ETH/USDC |
2463.89 |
2464.72 |
2465.72 |
973269 USDC |
| BCH/USD |
265.95 |
265.83 |
265.95 |
911976 USD |
| PEPE/USD |
0.00000383 |
0.00000383 |
0.00000384 |
894495 USD |
| HBAR/USD |
0.078258 |
0.078085 |
0.078125 |
805989 USD |
| LIT/USD |
3.372 |
3.3628 |
3.3662 |
753933 USD |
| XPL/USD |
0.091364 |
0.091079 |
0.091126 |
733165 USD |
| BONK/USD |
0.00000302 |
0.00000302 |
0.00000303 |
699518 USD |
| LINK/USD |
11.3456 |
11.36 |
11.3657 |
693968 USD |
| SUI/USD |
0.76637 |
0.76628 |
0.76665 |
665877 USD |
| BTC/GBP |
57961.36 |
57921.26 |
57923.38 |
650699 GBP |
| LTC/USD |
50.15 |
50.143 |
50.165 |
610021 USD |
| ZRO/USD |
1.2047 |
1.2026 |
1.204 |
549408 USD |
| VVV/USD |
17.1646 |
17.1597 |
17.2306 |
545834 USD |
| ETH/GBP |
1806.58 |
1807.2 |
1807.25 |
447219 GBP |
| AVAX/USD |
7.41 |
7.3938 |
7.3961 |
442660 USD |
| WIF/USD |
0.20045 |
0.19958 |
0.1997 |
399711 USD |
| ADA/EUR |
0.1811 |
0.18061 |
0.18065 |
361893 EUR |
| ZORA/USD |
0.0061 |
0.006091 |
0.006097 |
337575 USD |
| BTC/RLUSD |
79059.37 |
78973.7 |
78999.35 |
270493 RLUSD |
| HYPE/EUR |
70.25 |
70.456 |
70.538 |
267026 EUR |
| LDO/USD |
0.359 |
0.3601 |
0.3604 |
265200 USD |
| CASHCAT/EUR |
0.181614 |
0.180435 |
0.180873 |
243754 EUR |
| PNUT/USD |
0.05135 |
0.05124 |
0.0513 |
240641 USD |
| RE/USD |
0.54275 |
0.54395 |
0.54465 |
224581 USD |
| CRV/USD |
0.31692 |
0.31705 |
0.31725 |
199745 USD |
| ASTER/USD |
0.70123 |
0.70193 |
0.70227 |
198698 USD |
| WLFI/USD |
0.05878 |
0.05873 |
0.05876 |
189630 USD |
| LTC/EUR |
43.036 |
42.973 |
42.986 |
175960 EUR |
| NEAR/USD |
1.87471 |
1.8681 |
1.88133 |
144477 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
137345 EUR |
| POPCAT/USD |
0.058454 |
0.058239 |
0.058368 |
136311 USD |
| XRP/USDC |
1.4416 |
1.4387 |
1.4398 |
133939 USDC |
| PAXG/USD |
4623.51 |
4628.62 |
4630.77 |
128550 USD |
| AAVE/EUR |
110.215 |
109.891 |
109.998 |
105997 EUR |
| COMP/USD |
19.44 |
19.44 |
19.45 |
105208 USD |
| XLM/EUR |
0.157247 |
0.15711 |
0.15725 |
102874 EUR |
| PEPE/EUR |
0.00000331 |
0.00000328 |
0.00000329 |
101743 EUR |
| GRT/USD |
0.01784 |
0.01783 |
0.01795 |
99900 USD |
| DOT/USD |
0.85683 |
0.85519 |
0.85628 |
95206 USD |
| XRP/USDT |
1.42843 |
1.43822 |
1.43947 |
94688 USDT |
| SUI/EUR |
0.65522 |
0.65646 |
0.657 |
90457 EUR |
| INJ/USD |
5.519 |
5.5352 |
5.5374 |
83943 USD |
| XRP/GBP |
1.0556 |
1.0547 |
1.05512 |
83942 GBP |
| BCH/EUR |
227.48 |
227.85 |
227.9 |
82262 EUR |
| DOGE/EUR |
0.074451 |
0.074266 |
0.074315 |
78455 EUR |
| MEW/USD |
0.00041548 |
0.00041431 |
0.00041457 |
77358 USD |
| AERO/USD |
0.51825 |
0.5166 |
0.51735 |
76127 USD |
| SYRUP/USD |
0.19696 |
0.1933 |
0.19381 |
63496 USD |
| LDO/EUR |
0.3091 |
0.3084 |
0.3088 |
59923 EUR |
| POL/USD |
0.12035 |
0.12136 |
0.12152 |
54927 USD |
| XDC/USD |
0.028378 |
0.028345 |
0.028385 |
53578 USD |
| ARB/USD |
0.093448 |
0.093535 |
0.093587 |
52042 USD |
| TON/USD |
1.42727 |
1.42667 |
1.42761 |
48804 USD |
| ETH/RLUSD |
2466.89 |
2464.06 |
2465 |
48204 RLUSD |
| UNI/EUR |
3.66097 |
3.65785 |
3.66272 |
44664 EUR |
| AVAX/EUR |
6.3379 |
6.3369 |
6.3374 |
44296 EUR |
| POL/EUR |
0.10404 |
0.10388 |
0.10389 |
43559 EUR |
| PYTH/USD |
0.05373 |
0.053685 |
0.053882 |
42495 USD |
| LINK/EUR |
9.7377 |
9.7333 |
9.7387 |
42027 EUR |
| FLOKI/USD |
0.0000264 |
0.00002626 |
0.00002629 |
38617 USD |
| VIRTUAL/USD |
0.7531 |
0.7559 |
0.7569 |
36048 USD |
| CHZ/USD |
0.01409 |
0.01406 |
0.01408 |
35417 USD |
| TAO/USD |
233.3 |
234.59 |
234.77 |
34561 USD |
| GBP/USD |
1.36202 |
1.3637 |
1.36386 |
29331 USD |
| ICP/USD |
2.396 |
2.402 |
2.407 |
26233 USD |
| FET/USD |
0.16882 |
0.16889 |
0.16913 |
26128 USD |
| OP/USD |
0.101448 |
0.101756 |
0.101802 |
25172 USD |
| SOL/USDC |
97.781 |
90.468 |
99.327 |
22942 USDC |
| AVNT/USD |
0.10554 |
0.10474 |
0.10495 |
22248 USD |
| ALGO/USD |
0.08999 |
0.09028 |
0.09037 |
20651 USD |
| JTO/USD |
0.52229 |
0.52148 |
0.52216 |
18773 USD |
| FARTCOIN/USD |
0.205274 |
0.20122 |
0.201823 |
17065 USD |
| XPL/EUR |
0.078586 |
0.077971 |
0.078108 |
13062 EUR |
| BNB/USD |
699.871 |
699.372 |
699.734 |
12224 USD |
| ICP/EUR |
2.102 |
2.058 |
2.062 |
12200 EUR |
| HBAR/EUR |
0.067085 |
0.066908 |
0.066937 |
11193 EUR |
| QNT/USD |
63.389 |
63.421 |
63.489 |
9990 USD |
| CHZ/EUR |
0.01207 |
0.01205 |
0.01206 |
9630 EUR |
| BAT/USD |
0.06685 |
0.06587 |
0.06856 |
9170 USD |
| MEGA/USD |
0.03906 |
0.03907 |
0.03912 |
8435 USD |
| XTZ/USD |
0.22594 |
0.22593 |
0.22604 |
8374 USD |
| ZRO/EUR |
0.9821 |
1.0287 |
1.0337 |
8269 EUR |
| FET/EUR |
0.14537 |
0.1447 |
0.14491 |
7750 EUR |
| ZORA/EUR |
0.005207 |
0.005226 |
0.005235 |
6994 EUR |
| ALGO/EUR |
0.07684 |
0.07738 |
0.07747 |
6615 EUR |
| WLD/USD |
0.39208 |
0.39143 |
0.39165 |
6433 USD |
| MON/USD |
0.027794 |
0.027777 |
0.027808 |
6376 USD |
| XDC/EUR |
0.024331 |
0.024276 |
0.02432 |
6009 EUR |
| CTX/USD |
0.3396 |
0.2776 |
4.4999 |
5847 USD |
| CHIP/USD |
0.032067 |
0.032012 |
0.032084 |
5486 USD |
| AVNT/EUR |
0.08735 |
0.08992 |
0.09085 |
5083 EUR |
| MON/EUR |
0.03 |
0.017923 |
0.099734 |
5000 EUR |
| EURC/EUR |
0.995 |
0.9952 |
0.9999 |
4975 EUR |
| CC/USD |
0.11872 |
0.11863 |
0.11884 |
3843 USD |
| DOT/EUR |
0.73393 |
0.73203 |
0.73519 |
3795 EUR |
| BAT/EUR |
0.05596 |
0.05657 |
0.06174 |
3443 EUR |
| PENDLE/USD |
1.79261 |
1.69118 |
1.6945 |
3336 USD |
| TAO/EUR |
200.31 |
200.92 |
201.17 |
3322 EUR |
| USDC/USDT |
1.00004 |
0.9999 |
1.00003 |
2958 USDT |
| FLR/USD |
0.0065851 |
0.006583 |
0.0065951 |
2747 USD |
| ETH/EURCV |
2099 |
2108.54 |
2114.88 |
2746 EURCV |
| SEI/USD |
0.04645 |
0.046461 |
0.046517 |
2681 USD |
| ONDO/EUR |
0.31002 |
0.31399 |
0.31748 |
2540 EUR |
| PYTH/EUR |
0.046211 |
0.046045 |
0.046203 |
2428 EUR |
| ARB/EUR |
0.080118 |
0.080152 |
0.080191 |
2372 EUR |
| RNDR/EUR |
1.325 |
1.222 |
1.325 |
2328 EUR |
| RNDR/USD |
1.484 |
1.36 |
1.609 |
2192 USD |
| PAXG/EUR |
4004.24 |
3980.4 |
3993 |
2000 EUR |
| TRX/EUR |
0.29053 |
0.28964 |
0.29003 |
1984 EUR |
| GRT/EUR |
0.0157 |
0.01525 |
0.0156 |
1671 EUR |
| ORCA/USD |
1.24927 |
1.24197 |
1.24615 |
1653 USD |
| CC/EUR |
0.1043 |
0.10201 |
0.10251 |
1446 EUR |
| CXT/USD |
0.00233 |
0.00233 |
0.00238 |
1239 USD |
| WIF/EUR |
0.170886 |
0.17101 |
0.171148 |
1228 EUR |
| JUP/USD |
0.213612 |
0.213926 |
0.214165 |
1155 USD |
| BTC/EURCV |
69492 |
67021 |
67224 |
1116 EURCV |
| TRX/USD |
0.34162 |
0.338 |
0.33842 |
1076 USD |
| NEAR/EUR |
1.59252 |
1.59188 |
1.65269 |
1022 EUR |
| CRV/EUR |
0.27408 |
0.27152 |
0.27187 |
959 EUR |
| SPK/USD |
0.018793 |
0.018127 |
0.018192 |
933 USD |
| TRAC/EUR |
0.2815 |
0.289 |
0.2904 |
928 EUR |
| QNT/EUR |
55.641 |
54.262 |
54.5 |
857 EUR |
| MOODENG/USD |
0.04176 |
0.04186 |
0.04276 |
852 USD |
| TRAC/USD |
0.33 |
0.3374 |
0.3391 |
796 USD |
| WEN/EUR |
0.0000093 |
0.0000111 |
0.00001349 |
779 EUR |
| SAND/EUR |
0.03503 |
0.0351 |
0.03726 |
773 EUR |
| LINK/GBP |
8.37 |
8.32 |
8.34 |
754 GBP |
| SAND/USD |
0.04236 |
0.04076 |
0.04193 |
684 USD |
| MEW/EUR |
0.0003635 |
0.00035509 |
0.00035523 |
560 EUR |
| RLUSD/EUR |
0.85786 |
0.85727 |
0.85738 |
540 EUR |
| CAKE/EUR |
1.5 |
1.3649 |
1.4812 |
475 EUR |
| CSPR/USD |
0.00289 |
0.00259 |
0.00309 |
453 USD |
| SHIB/EUR |
0.00000454 |
0.00000455 |
0.00000456 |
437 EUR |
| AXS/EUR |
0.78596 |
0.77503 |
0.8324 |
434 EUR |
| BNB/EUR |
623.999 |
569.329 |
623.999 |
425 EUR |
| ENJ/USD |
0.0278 |
0.02556 |
0.0278 |
420 USD |
| EURCV/USDC |
1.167 |
1.1663 |
1.1667 |
415 USDC |
| ETC/EUR |
6.9 |
6.63 |
7.4795 |
412 EUR |
| ZRX/USD |
0.09832 |
0.09698 |
0.10701 |
410 USD |
| EIGEN/USD |
0.21939 |
0.20516 |
0.20561 |
382 USD |
| STORJ/EUR |
0.03752 |
0.03306 |
0.04694 |
370 EUR |
| PENGU/EUR |
0.0081552 |
0.008119 |
0.0081706 |
362 EUR |
| CSPR/EUR |
0.00241 |
0.00221 |
0.0045 |
322 EUR |
| BTC/EURC |
67867.77 |
66810.72 |
67474.05 |
300 EURC |
| TRUMP/EUR |
1.8962 |
1.9676 |
1.9691 |
289 EUR |
| BONK/EUR |
0.00000262 |
0.00000258 |
0.0000026 |
283 EUR |
| VVV/EUR |
14.5142 |
14.6737 |
0 |
262 EUR |
| WLD/EUR |
0.33671 |
0.33543 |
0.33577 |
235 EUR |
| JTO/EUR |
0.4485 |
0.44689 |
0.44741 |
208 EUR |
| SKL/USD |
0.0038913 |
0.0038785 |
0.0038836 |
207 USD |
| MELANIA/EUR |
0.090022 |
0.091612 |
0.092058 |
206 EUR |
| APE/USD |
0.114 |
0.119255 |
0.274915 |
198 USD |
| OP/EUR |
0.086919 |
0.087099 |
0.087361 |
166 EUR |
| GALA/USD |
0.00189 |
0.00155326 |
0.00198121 |
163 USD |
| W/USD |
0.009387 |
0.009637 |
0.009654 |
157 USD |
| INJ/EUR |
5.3 |
4.7177 |
5.4752 |
147 EUR |
| ENA/EUR |
0.12366 |
0.12338 |
0.12352 |
142 EUR |
| FTM/EUR |
0.02951 |
0.02471 |
0.02999 |
132 EUR |
| UMA/EUR |
0.31 |
0.3 |
0.34 |
130 EUR |
| CXT/EUR |
0.00202 |
0.00201 |
0.00202 |
126 EUR |
| W/EUR |
0.007976 |
0.008256 |
0.008272 |
116 EUR |
| CTSI/USD |
0.0263 |
0.0258 |
0.026 |
111 USD |
| PNUT/EUR |
0.04482 |
0.04377 |
0.04404 |
97 EUR |
| WEN/USD |
0.0000155 |
0.00001205 |
0.0000155 |
94 USD |
| VIRTUAL/EUR |
0.6987 |
0.6281 |
0.629 |
90 EUR |
| AXS/USD |
0.94934 |
0.93279 |
0.9523 |
79 USD |
| ZRX/EUR |
0.08219 |
0.08276 |
0.09421 |
77 EUR |
| JUP/EUR |
0.183203 |
0.183346 |
0.183504 |
69 EUR |
| CTX/EUR |
0.3 |
0.2101 |
0.7207 |
68 EUR |
| UMA/USD |
0.36 |
0.36 |
0.4 |
64 USD |
| COMP/EUR |
17.03 |
16.3 |
19.04 |
63 EUR |
| WECAN/USD |
0.00142 |
0.0014 |
0.00142 |
63 USD |
| MNT/USD |
0.5134 |
0.5095 |
0.5098 |
58 USD |
| STORJ/USD |
0.04656 |
0.03843 |
0.05491 |
45 USD |
| GALA/EUR |
0.00165863 |
0.00153528 |
0.00169245 |
42 EUR |
| XTZ/EUR |
0.1972 |
0.19005 |
0.19128 |
41 EUR |
| RE/EUR |
0.48082 |
0.47726 |
0.48363 |
38 EUR |
| RLUSD/USD |
0.99999 |
1 |
1.00005 |
24 USD |
| TON/EUR |
1.26143 |
1.22251 |
1.2234 |
23 EUR |
| MELANIA/USD |
0.104462 |
0.106955 |
0.132243 |
23 USD |
| SPK/EUR |
0.016539 |
0.015693 |
0.015751 |
21 EUR |
| MANA/USD |
0.074442 |
0.073145 |
0.074794 |
20 USD |
| XCN/USD |
0.003754 |
0.003619 |
0.003682 |
20 USD |
| S/USD |
0.028556 |
0.027141 |
0.027166 |
14 USD |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
10 EUR |
| XRP/BTC |
0.00001822 |
0.0000182 |
0.00001822 |
1 BTC |
| ETH/BTC |
0.03114365 |
0.03119547 |
0.03120548 |
1 BTC |
| LTC/BTC |
0.00063465 |
0.00063482 |
0.000635 |
1 BTC |
| WECAN/EUR |
0.0012 |
0.0012 |
0.00137 |
1 EUR |
| POPCAT/EUR |
0.038 |
0.039402 |
0.149999 |
0 EUR |