- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79746.46 |
79746.46 |
79746.47 |
45184560 USD |
| SOL/USD |
103.311 |
103.311 |
103.312 |
19265553 USD |
| DOGE/USD |
0.09079 |
0.090776 |
0.090777 |
19048265 USD |
| XRP/USD |
1.41575 |
1.41575 |
1.41576 |
15186166 USD |
| ETH/USD |
2478.14 |
2477.89 |
2477.9 |
12348688 USD |
| CASHCAT/USD |
0.252017 |
0.25203 |
0.252216 |
9604683 USD |
| USDT/USD |
0.99999 |
0.99996 |
1.00004 |
7425111 USD |
| BTC/EUR |
68716.34 |
68722.32 |
68722.33 |
3642754 EUR |
| USDG/USD |
1.00003 |
0.9994 |
1 |
2631498 USD |
| UNI/USD |
7.09368 |
7.10513 |
7.11078 |
2291985 USD |
| LTC/USD |
53.832 |
53.81 |
53.839 |
1999611 USD |
| XRP/EUR |
1.21967 |
1.21992 |
1.21993 |
1858519 EUR |
| HYPE/USD |
85.267 |
85.232 |
85.261 |
1821333 USD |
| USDC/EUR |
0.86169 |
0.86137 |
0.86195 |
1667531 EUR |
| ARB/USD |
0.164492 |
0.164352 |
0.164497 |
1584066 USD |
| ONDO/USD |
0.36885 |
0.36865 |
0.36873 |
1564913 USD |
| SUI/USD |
0.80009 |
0.79934 |
0.80066 |
1476118 USD |
| NEAR/USD |
2.16862 |
2.16715 |
2.16889 |
1475692 USD |
| ASTER/USD |
0.78034 |
0.7797 |
0.78 |
1320473 USD |
| ETH/EUR |
2134.8 |
2135.24 |
2135.46 |
1267345 EUR |
| SOL/EUR |
89.029 |
89.029 |
89.03 |
1121269 EUR |
| TRUMP/USD |
2.3604 |
2.359 |
2.3606 |
1094277 USD |
| AAVE/USD |
133.37 |
133.375 |
133.409 |
1091670 USD |
| SUI/EUR |
0.68889 |
0.68921 |
0.68997 |
1086419 EUR |
| BTC/USDC |
79777.28 |
79740.67 |
79786.95 |
1080545 USDC |
| ADA/USD |
0.21867 |
0.21864 |
0.21872 |
1047312 USD |
| USDC/USD |
0.99988 |
0.99987 |
0.99989 |
1011695 USD |
| BTC/USDT |
79695.37 |
79747.15 |
79750.16 |
998739 USDT |
| LIT/USD |
4.7674 |
4.7676 |
4.7747 |
966643 USD |
| SHIB/USD |
0.00000547 |
0.00000547 |
0.00000548 |
925404 USD |
| BONK/USD |
0.00000324 |
0.00000324 |
0.00000325 |
914041 USD |
| ZORA/USD |
0.00861 |
0.008625 |
0.008632 |
894137 USD |
| ZEC/USD |
1009.62 |
1008.1 |
1008.8 |
893484 USD |
| BCH/USD |
255.61 |
255.6 |
255.79 |
794918 USD |
| XLM/USD |
0.184142 |
0.184272 |
0.184322 |
748154 USD |
| PENGU/USD |
0.008615 |
0.0086136 |
0.0086159 |
604202 USD |
| LINK/USD |
12.0212 |
12.0234 |
12.0286 |
581590 USD |
| USDT/EUR |
0.86174 |
0.86091 |
0.86177 |
537476 EUR |
| PEPE/USD |
0.00000363 |
0.00000362 |
0.00000363 |
529139 USD |
| CHIP/USD |
0.05826 |
0.058615 |
0.058832 |
507017 USD |
| ETH/USDT |
2478.36 |
2477.4 |
2479.05 |
480819 USDT |
| ETH/GBP |
1835.19 |
1834.82 |
1836.44 |
459782 GBP |
| DOT/USD |
0.91106 |
0.90959 |
0.91014 |
432730 USD |
| XRP/RLUSD |
1.41395 |
1.41516 |
1.41601 |
427350 RLUSD |
| WIF/USD |
0.21319 |
0.21308 |
0.21325 |
421896 USD |
| HBAR/USD |
0.080815 |
0.080683 |
0.080748 |
401703 USD |
| ETH/USDC |
2478.64 |
2477.82 |
2478.32 |
367114 USDC |
| ENA/USD |
0.16604 |
0.16579 |
0.16587 |
319971 USD |
| LTC/EUR |
46.391 |
46.376 |
46.391 |
306731 EUR |
| EUR/USD |
1.1604 |
1.1604 |
1.16051 |
277202 USD |
| AVAX/USD |
7.5711 |
7.5717 |
7.5733 |
227836 USD |
| ADA/EUR |
0.18833 |
0.18831 |
0.18867 |
222138 EUR |
| XPL/USD |
0.09278 |
0.092805 |
0.092862 |
219151 USD |
| CASHCAT/EUR |
0.223501 |
0.216056 |
0.217318 |
213915 EUR |
| VVV/USD |
17.2424 |
17.2521 |
17.2847 |
208060 USD |
| XRP/USDC |
1.4146 |
1.4158 |
1.4161 |
195370 USDC |
| BNB/USD |
770.867 |
771.179 |
771.616 |
130763 USD |
| XRP/GBP |
1.04865 |
1.04659 |
1.04996 |
128718 GBP |
| BTC/GBP |
59094.29 |
59104.58 |
59119.55 |
127152 GBP |
| UNI/EUR |
6.11273 |
6.11455 |
6.12891 |
95767 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9999 |
94472 EUR |
| AERO/USD |
0.53499 |
0.53428 |
0.53457 |
93115 USD |
| INJ/USD |
4.921 |
4.8992 |
4.9011 |
92838 USD |
| HBAR/EUR |
0.069504 |
0.069498 |
0.069631 |
85986 EUR |
| CRV/USD |
0.37265 |
0.37575 |
0.37617 |
82226 USD |
| WLFI/USD |
0.05715 |
0.0571 |
0.05723 |
76741 USD |
| PEPE/EUR |
0.00000312 |
0.00000312 |
0.00000313 |
75010 EUR |
| PNUT/USD |
0.05053 |
0.05054 |
0.0506 |
74167 USD |
| LDO/USD |
0.3911 |
0.3891 |
0.3899 |
71509 USD |
| GBP/USD |
1.34927 |
1.34927 |
1.35117 |
70154 USD |
| DOGE/EUR |
0.078249 |
0.078127 |
0.078233 |
66048 EUR |
| GRT/USD |
0.01783 |
0.01781 |
0.01784 |
65655 USD |
| RLUSD/EUR |
0.86251 |
0.86123 |
0.86159 |
63809 EUR |
| OP/USD |
0.104583 |
0.104231 |
0.104277 |
59000 USD |
| SYRUP/USD |
0.21255 |
0.21147 |
0.21225 |
58386 USD |
| ZRO/USD |
1.0462 |
1.0427 |
1.0441 |
56747 USD |
| TON/USD |
1.42899 |
1.42595 |
1.42702 |
53473 USD |
| MEGA/USD |
0.03946 |
0.03937 |
0.03942 |
51474 USD |
| JTO/USD |
0.42127 |
0.41797 |
0.41859 |
48336 USD |
| FET/USD |
0.16407 |
0.16408 |
0.16427 |
44348 USD |
| FARTCOIN/USD |
0.175126 |
0.17201 |
0.172525 |
43710 USD |
| ICP/USD |
2.675 |
2.651 |
2.656 |
43373 USD |
| LINK/EUR |
10.3818 |
10.3582 |
10.3675 |
42986 EUR |
| AVAX/EUR |
6.5209 |
6.5194 |
6.5308 |
39465 EUR |
| MEW/USD |
0.00042655 |
0.0004261 |
0.00042638 |
38863 USD |
| FET/EUR |
0.14167 |
0.14133 |
0.14154 |
36614 EUR |
| TAO/USD |
235.89 |
233.69 |
233.91 |
32877 USD |
| RE/USD |
0.45273 |
0.45192 |
0.45362 |
32769 USD |
| XTZ/USD |
0.23541 |
0.23551 |
0.23658 |
32305 USD |
| VIRTUAL/USD |
0.6846 |
0.6846 |
0.6855 |
32270 USD |
| COMP/USD |
20.28 |
20.27 |
20.28 |
29961 USD |
| BCH/EUR |
220.62 |
220.29 |
220.39 |
26985 EUR |
| FLOKI/USD |
0.00002638 |
0.0000264 |
0.00002643 |
26944 USD |
| XLM/EUR |
0.158576 |
0.158712 |
0.158927 |
25168 EUR |
| XDC/USD |
0.027907 |
0.027948 |
0.027996 |
23568 USD |
| POL/USD |
0.09575 |
0.09583 |
0.09597 |
23355 USD |
| BTC/RLUSD |
79736.28 |
79728.05 |
79772.92 |
23029 RLUSD |
| RLUSD/USD |
1.00006 |
0.99995 |
1.00006 |
23011 USD |
| QNT/USD |
65.931 |
64.633 |
64.719 |
22988 USD |
| SKR/USD |
0.022156 |
0.022185 |
0.034999 |
22512 USD |
| PYTH/USD |
0.055 |
0.054757 |
0.054969 |
21585 USD |
| ZORA/EUR |
0.007698 |
0.007447 |
0.007457 |
19262 EUR |
| ALGO/USD |
0.09475 |
0.09447 |
0.09464 |
19163 USD |
| SGD/USD |
0.79041 |
0.78862 |
0.79045 |
18739 USD |
| AVNT/USD |
0.10593 |
0.10598 |
0.10605 |
17847 USD |
| LDO/EUR |
0.3368 |
0.3351 |
0.3361 |
17000 EUR |
| POPCAT/USD |
0.052685 |
0.052692 |
0.052763 |
16923 USD |
| ALGO/EUR |
0.08168 |
0.08139 |
0.08154 |
15569 EUR |
| SKR/EUR |
0.019214 |
0.019093 |
0.01923 |
14543 EUR |
| DOT/EUR |
0.78493 |
0.78193 |
0.78604 |
12707 EUR |
| HYPE/EUR |
73.746 |
73.389 |
73.647 |
12674 EUR |
| LINK/GBP |
8.92 |
8.73 |
9 |
11601 GBP |
| XRP/USDT |
1.41401 |
1.41525 |
1.41629 |
11054 USDT |
| CHZ/USD |
0.0138 |
0.0138 |
0.01382 |
10819 USD |
| SAND/USD |
0.03971 |
0.03954 |
0.03972 |
10681 USD |
| WLD/EUR |
0.34922 |
0.34128 |
0.34177 |
9556 EUR |
| MNT/USD |
0.583 |
0.5836 |
0.5839 |
9444 USD |
| FLR/USD |
0.0066878 |
0.006699 |
0.0067241 |
9043 USD |
| PAXG/USD |
4433.55 |
4430.33 |
4434.46 |
8857 USD |
| ETH/RLUSD |
2479.04 |
2477 |
2478.49 |
8441 RLUSD |
| ARB/EUR |
0.140808 |
0.141405 |
0.144545 |
7569 EUR |
| ONDO/EUR |
0.31995 |
0.31674 |
0.31999 |
6913 EUR |
| NEAR/EUR |
1.97056 |
1.86653 |
1.97045 |
6784 EUR |
| EURCV/USDC |
1.1619 |
1.1602 |
1.1616 |
5112 USDC |
| SEI/USD |
0.047421 |
0.047355 |
0.047412 |
5025 USD |
| BILL/USD |
0.015478 |
0.015488 |
0.015539 |
5022 USD |
| CC/USD |
0.11 |
0.10873 |
0.10894 |
3871 USD |
| WLD/USD |
0.39896 |
0.39585 |
0 |
3770 USD |
| TON/EUR |
1.22699 |
1.22888 |
1.2298 |
3075 EUR |
| BIO/USD |
0.0266 |
0.027256 |
0.93458 |
2894 USD |
| WLFI/EUR |
0.0486 |
0.04918 |
0.04945 |
2669 EUR |
| EURC/EUR |
0.9979 |
0.9952 |
0.998 |
2651 EUR |
| TRAC/USD |
0.3203 |
0.3329 |
0.3347 |
2637 USD |
| POL/EUR |
0.08252 |
0.08243 |
0.08271 |
2618 EUR |
| MORPHO/USD |
2.499 |
2.5001 |
2.5002 |
2449 USD |
| PYTH/EUR |
0.04733 |
0.047171 |
0.047436 |
2295 EUR |
| WIF/EUR |
0.18437 |
0.183569 |
0.183791 |
1937 EUR |
| ICP/EUR |
2.302 |
2.284 |
2.287 |
1580 EUR |
| AAVE/EUR |
116 |
114.736 |
115.189 |
1486 EUR |
| WECAN/USD |
0.00156 |
0.00156 |
0.00158 |
1483 USD |
| XDC/EUR |
0.02404 |
0.024072 |
0.024137 |
1473 EUR |
| RNDR/USD |
1.453 |
1.445 |
1.475 |
1303 USD |
| COMP/EUR |
17.45 |
16.52 |
17.7 |
1299 EUR |
| SHIB/EUR |
0.0000047 |
0.00000471 |
0.00000473 |
1255 EUR |
| BONK/EUR |
0.00000281 |
0.00000279 |
0.0000028 |
1229 EUR |
| TRAC/EUR |
0.2772 |
0.2866 |
0.2882 |
1183 EUR |
| TRX/EUR |
0.29999 |
0.28714 |
0.29999 |
1167 EUR |
| ORCA/USD |
1.2854 |
1.28 |
1.28171 |
1026 USD |
| CC/EUR |
0.09545 |
0.09397 |
0.09447 |
784 EUR |
| TRUMP/EUR |
2.027 |
2.026 |
2.0411 |
731 EUR |
| FLOKI/EUR |
0.00002273 |
0.00002273 |
0.0000228 |
717 EUR |
| ENA/EUR |
0.1404 |
0.14274 |
0.14496 |
697 EUR |
| SOL/USDC |
102.77 |
102.857 |
104.819 |
685 USDC |
| FTM/EUR |
0.02543 |
0.02507 |
0.02695 |
584 EUR |
| WECAN/EUR |
0.00134 |
0.00134 |
0.00139 |
564 EUR |
| JUP/USD |
0.21958 |
0.220098 |
0.221248 |
533 USD |
| PNUT/EUR |
0.04373 |
0.04339 |
0.0438 |
513 EUR |
| TRX/USD |
0.33396 |
0.3342 |
0.33507 |
500 USD |
| OP/EUR |
0.089905 |
0.089693 |
0.089984 |
379 EUR |
| XCN/USD |
0.004262 |
0.004147 |
0.004237 |
332 USD |
| CRV/EUR |
0.31315 |
0.32379 |
0.32425 |
273 EUR |
| PENGU/EUR |
0.0074364 |
0.0073956 |
0.0074596 |
271 EUR |
| MORPHO/EUR |
2.1837 |
2.1535 |
2.1536 |
259 EUR |
| RNDR/EUR |
1.198 |
1.198 |
1.322 |
249 EUR |
| BTC/EURC |
68784.56 |
68800 |
69298.92 |
249 EURC |
| GRT/EUR |
0.01523 |
0.01534 |
0.01547 |
198 EUR |
| SEI/EUR |
0.042424 |
0.034955 |
0.047549 |
182 EUR |
| MOODENG/USD |
0.04606 |
0.04398 |
0.04494 |
150 USD |
| RE/EUR |
0.37886 |
0.38772 |
0.39346 |
125 EUR |
| FLR/EUR |
0.005755 |
0.0057531 |
0.0058225 |
108 EUR |
| EURC/USDC |
1.1601 |
1.1602 |
1.1672 |
102 USDC |
| XPL/EUR |
0.08017 |
0.079882 |
0.080007 |
102 EUR |
| CHZ/EUR |
0.0117 |
0.01189 |
0.01191 |
101 EUR |
| W/EUR |
0.008573 |
0.008504 |
0.008557 |
96 EUR |
| MEW/EUR |
0.00037121 |
0.00036467 |
0.00099999 |
96 EUR |
| TAO/EUR |
204.97 |
201.3 |
201.55 |
58 EUR |
| AXS/USD |
0.91049 |
0.94425 |
0.9623 |
56 USD |
| BILL/EUR |
0.013647 |
0.01359 |
0 |
52 EUR |
| AXS/EUR |
0.82999 |
0.75462 |
0.82999 |
49 EUR |
| MON/USD |
0.025157 |
0.025042 |
0.02507 |
45 USD |
| INJ/EUR |
4.1226 |
4.2352 |
4.401 |
45 EUR |
| BAT/USD |
0.07068 |
0.07125 |
0.07183 |
44 USD |
| RAY/USD |
0.86337 |
0.86833 |
0.87342 |
40 USD |
| ZRX/USD |
0.10565 |
0.09827 |
0.10452 |
40 USD |
| W/USD |
0.009959 |
0.00987 |
0.009936 |
39 USD |
| JUP/EUR |
0.190601 |
0.190049 |
0.269885 |
36 EUR |
| JTO/EUR |
0.35504 |
0.36218 |
0.36275 |
35 EUR |
| ZRX/EUR |
0.08612 |
0.08656 |
0.09263 |
34 EUR |
| VVV/EUR |
15.5887 |
0 |
0 |
29 EUR |
| ATOM/USD |
1.2076 |
1.4827 |
4.9999 |
25 USD |
| BIO/EUR |
0.037575 |
0.023905 |
0 |
20 EUR |
| S/USD |
0.028316 |
0.029483 |
0.029511 |
14 USD |
| APE/USD |
0.127529 |
0.068828 |
0.148362 |
14 USD |
| APE/EUR |
0.124 |
0.108511 |
0.149999 |
13 EUR |
| AVNT/EUR |
0.09138 |
0.09145 |
0.09244 |
13 EUR |
| LTC/BTC |
0.00067577 |
0.00067457 |
0.00067541 |
2 BTC |
| XRP/BTC |
0.00001776 |
0.00001775 |
0.00001776 |
1 BTC |
| BAT/EUR |
0.06113 |
0.06125 |
0.06218 |
1 EUR |
| ETH/BTC |
0.03107783 |
0.03106733 |
0.03107381 |
1 BTC |