- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82672.72 |
82673.77 |
82673.78 |
105486860 USD |
| ETH/USD |
2516.92 |
2516.96 |
2516.97 |
32107750 USD |
| SOL/USD |
108.204 |
108.203 |
108.204 |
27892383 USD |
| XRP/USD |
1.36494 |
1.36508 |
1.36509 |
23520899 USD |
| USDT/EUR |
0.89531 |
0.89524 |
0.89533 |
15052673 EUR |
| USDT/USD |
0.99874 |
0.99873 |
0.99874 |
14345669 USD |
| USDC/EUR |
0.8963 |
0.89628 |
0.8963 |
14162917 EUR |
| DOGE/USD |
0.085083 |
0.085082 |
0.085083 |
10966832 USD |
| NEAR/USD |
5.47534 |
5.46304 |
5.46646 |
8714220 USD |
| ONDO/USD |
0.49403 |
0.49353 |
0.49368 |
5178777 USD |
| BTC/EUR |
74111.98 |
74108.34 |
74111.98 |
5006939 EUR |
| USDG/USD |
0.99997 |
0.99999 |
1 |
3795439 USD |
| ETH/EUR |
2257.05 |
2256.43 |
2256.44 |
3595656 EUR |
| CASHCAT/USD |
0.10892 |
0.108957 |
0.108958 |
2590727 USD |
| QNT/USD |
229.795 |
229.263 |
229.539 |
2536707 USD |
| SOL/EUR |
96.967 |
96.997 |
96.998 |
1542908 EUR |
| ZEC/USD |
1237.54 |
1245.26 |
1258.24 |
1367986 USD |
| HYPE/USD |
83.711 |
83.701 |
83.752 |
1289126 USD |
| XRP/EUR |
1.22298 |
1.22372 |
1.22374 |
1259302 EUR |
| SUI/USD |
1.07292 |
1.07238 |
1.07284 |
1222778 USD |
| ADA/USD |
0.24287 |
0.24272 |
0.24276 |
1089031 USD |
| AAVE/USD |
161.577 |
161.51 |
161.541 |
1083098 USD |
| EUR/USD |
1.11561 |
1.11551 |
1.11561 |
1077020 USD |
| HBAR/USD |
0.089316 |
0.089443 |
0.089469 |
1047045 USD |
| ENA/USD |
0.2186 |
0.21859 |
0.21874 |
1043039 USD |
| VVV/USD |
23.3883 |
23.439 |
23.4927 |
1039287 USD |
| USDC/USD |
0.99991 |
0.99981 |
0.99982 |
989949 USD |
| ARB/USD |
0.188148 |
0.188006 |
0.188105 |
989678 USD |
| PYTH/USD |
0.081792 |
0.08197 |
0.082125 |
980540 USD |
| UNI/USD |
7.40777 |
7.40361 |
7.40609 |
964392 USD |
| XLM/USD |
0.196764 |
0.19673 |
0.196764 |
941115 USD |
| ORCA/USD |
2.14625 |
2.14668 |
2.14821 |
913238 USD |
| LINK/USD |
12.9694 |
12.9678 |
12.9742 |
864947 USD |
| AVAX/USD |
10.444 |
10.4547 |
10.4554 |
862314 USD |
| CHIP/USD |
0.059147 |
0.05887 |
0.059137 |
817681 USD |
| ZRO/USD |
2.1705 |
2.1753 |
2.1768 |
805930 USD |
| PEPE/USD |
0.0000041 |
0.00000409 |
0.0000041 |
802611 USD |
| ETH/GBP |
1897.26 |
1905.6 |
1906.23 |
750622 GBP |
| LTC/USD |
62.704 |
62.748 |
62.765 |
736421 USD |
| BCH/USD |
273.49 |
273.8 |
273.91 |
556314 USD |
| LIT/USD |
3.6711 |
3.6733 |
3.6769 |
525888 USD |
| DOT/USD |
1.21745 |
1.21739 |
1.21909 |
441386 USD |
| RLUSD/USDT |
1.00124 |
1.00115 |
1.00128 |
434634 USDT |
| BTC/USDC |
82680.47 |
82676.04 |
82704.14 |
414184 USDC |
| WLFI/USD |
0.05693 |
0.05695 |
0.05698 |
362228 USD |
| TRUMP/USD |
1.9052 |
1.9067 |
1.9074 |
359321 USD |
| COMP/USD |
23.98 |
24.04 |
24.06 |
338902 USD |
| ADA/EUR |
0.21759 |
0.21759 |
0.21762 |
334352 EUR |
| BTC/USDT |
82787.29 |
82766.73 |
82791.59 |
314508 USDT |
| ETH/USDC |
2516.58 |
2516.8 |
2517.88 |
301769 USDC |
| AERO/USD |
0.90101 |
0.90222 |
0.90267 |
287772 USD |
| FET/USD |
0.22384 |
0.22354 |
0.22379 |
283547 USD |
| WIF/USD |
0.21101 |
0.21088 |
0.21111 |
283298 USD |
| LDO/USD |
0.4188 |
0.4206 |
0.4208 |
251220 USD |
| OP/USD |
0.135552 |
0.135517 |
0.135578 |
242962 USD |
| MEGA/USD |
0.04615 |
0.04627 |
0.0463 |
239691 USD |
| CRV/USD |
0.34918 |
0.34993 |
0.35021 |
233465 USD |
| WLD/USD |
0.51779 |
0.51762 |
0.51822 |
214214 USD |
| XPL/USD |
0.084361 |
0.084328 |
0.084391 |
212487 USD |
| PENGU/USD |
0.007816 |
0.0078413 |
0.0078452 |
206247 USD |
| XDC/USD |
0.034811 |
0.034818 |
0.03487 |
205807 USD |
| XRP/USDT |
1.36244 |
1.3666 |
1.367 |
196976 USDT |
| XRP/GBP |
1.03288 |
1.03359 |
1.03389 |
193342 GBP |
| SHIB/USD |
0.00000534 |
0.00000534 |
0.00000535 |
180678 USD |
| DOGE/EUR |
0.076182 |
0.076277 |
0.076278 |
173266 EUR |
| TON/USD |
1.39287 |
1.39253 |
1.39342 |
172908 USD |
| AVAX/EUR |
9.3476 |
9.3717 |
9.3723 |
166675 EUR |
| NEAR/EUR |
4.88061 |
4.89167 |
4.9014 |
164952 EUR |
| LINK/EUR |
11.6122 |
11.6226 |
11.6323 |
142017 EUR |
| SYRUP/USD |
0.23889 |
0.24203 |
0.24252 |
131635 USD |
| BONK/USD |
0.00000329 |
0.00000331 |
0.00000332 |
131482 USD |
| LTC/EUR |
56.127 |
56.251 |
56.271 |
126785 EUR |
| ICP/USD |
3.224 |
3.232 |
3.237 |
125146 USD |
| BTC/GBP |
62565.73 |
62593.42 |
62619.03 |
112090 GBP |
| XLM/EUR |
0.175278 |
0.176373 |
0.176477 |
104122 EUR |
| PNUT/USD |
0.04936 |
0.04941 |
0.04945 |
94359 USD |
| XRP/USDC |
1.3627 |
1.3649 |
1.3656 |
92329 USDC |
| JTO/USD |
0.52234 |
0.52249 |
0.52311 |
89487 USD |
| SUI/EUR |
0.95965 |
0.96123 |
0.96162 |
87502 EUR |
| BCH/EUR |
245.49 |
245.5 |
245.6 |
82089 EUR |
| SEI/USD |
0.066138 |
0.066311 |
0.066346 |
79712 USD |
| SOL/USDC |
107.513 |
108.188 |
108.248 |
76957 USDC |
| POL/USD |
0.1019 |
0.10229 |
0.10237 |
75269 USD |
| AAVE/EUR |
144 |
144.781 |
144.861 |
72928 EUR |
| MORPHO/USD |
2.3861 |
2.3936 |
2.3973 |
70024 USD |
| INJ/USD |
7.6609 |
7.6598 |
7.6646 |
69220 USD |
| XRP/RLUSD |
1.36323 |
1.36473 |
1.36554 |
67771 RLUSD |
| BILL/USD |
0.009972 |
0.010185 |
0.01022 |
64741 USD |
| PEPE/EUR |
0.00000364 |
0.00000367 |
0.00000368 |
64600 EUR |
| HBAR/EUR |
0.079951 |
0.080167 |
0.080202 |
62310 EUR |
| ONDO/EUR |
0.44116 |
0.44235 |
0.46432 |
59871 EUR |
| TAO/USD |
281.5 |
283.92 |
284.04 |
59543 USD |
| LDO/EUR |
0.3739 |
0.377 |
0.3773 |
59342 EUR |
| XTZ/USD |
0.31011 |
0.3107 |
0.31118 |
58319 USD |
| UNI/EUR |
6.63233 |
6.63169 |
6.64297 |
58188 EUR |
| RE/USD |
0.42953 |
0.43137 |
0.4316 |
57728 USD |
| ARB/EUR |
0.165985 |
0.168534 |
0.168623 |
55095 EUR |
| ALGO/USD |
0.12268 |
0.12298 |
0.12321 |
46027 USD |
| GRT/USD |
0.02656 |
0.02667 |
0.0267 |
44617 USD |
| FLOKI/USD |
0.00002637 |
0.00002646 |
0.00002648 |
38050 USD |
| ETH/RLUSD |
2515.1 |
2516.35 |
2517.68 |
35161 RLUSD |
| ZORA/USD |
0.007254 |
0.007271 |
0.007278 |
32376 USD |
| ETH/USDT |
2516.02 |
2519.65 |
2520.68 |
31087 USDT |
| QNT/EUR |
204.081 |
205.524 |
205.731 |
27892 EUR |
| ASTER/USD |
0.7009 |
0.70055 |
0.70083 |
27506 USD |
| GBP/USD |
1.32023 |
1.32049 |
1.32062 |
25173 USD |
| W/USD |
0.021136 |
0.021164 |
0.021285 |
24556 USD |
| CHZ/USD |
0.01503 |
0.01512 |
0.01514 |
24531 USD |
| PAXG/USD |
4163.21 |
4162.97 |
4164.94 |
23170 USD |
| MEW/USD |
0.00045343 |
0.00045697 |
0.00045725 |
20858 USD |
| HYPE/EUR |
74.35 |
75.024 |
75.086 |
20200 EUR |
| CASHCAT/EUR |
0.097035 |
0.097695 |
0.097809 |
20168 EUR |
| ICP/EUR |
2.932 |
2.896 |
2.902 |
19552 EUR |
| EURCV/EUR |
1.0001 |
0.9998 |
0.9999 |
18006 EUR |
| ZORA/EUR |
0.006413 |
0.006533 |
0.006543 |
17410 EUR |
| MON/USD |
0.024827 |
0.024937 |
0.024965 |
17337 USD |
| FET/EUR |
0.19937 |
0.20037 |
0.20069 |
17204 EUR |
| VIRTUAL/USD |
0.7135 |
0.713 |
0.7137 |
16885 USD |
| POPCAT/USD |
0.046395 |
0.046624 |
0.04669 |
15764 USD |
| SAND/USD |
0.06173 |
0.06155 |
0.06174 |
14808 USD |
| TRUMP/EUR |
1.718 |
1.7093 |
1.7099 |
14376 EUR |
| DOT/EUR |
1.08221 |
1.09038 |
1.09342 |
13778 EUR |
| ALGO/EUR |
0.10998 |
0.11031 |
0.11046 |
13149 EUR |
| PYTH/EUR |
0.073152 |
0.073331 |
0.073703 |
12968 EUR |
| MEGA/EUR |
0.0414 |
0.04099 |
0.0416 |
12944 EUR |
| PENGU/EUR |
0.0070004 |
0.0070025 |
0.0070387 |
12375 EUR |
| BNB/USD |
746.097 |
745.562 |
745.965 |
12293 USD |
| FLR/USD |
0.0069087 |
0.0069097 |
0.0069216 |
11867 USD |
| BAT/USD |
0.14903 |
0.14824 |
0.16954 |
10127 USD |
| XDC/EUR |
0.031216 |
0.031198 |
0.031263 |
9337 EUR |
| W/EUR |
0.019152 |
0.018968 |
0.019072 |
6508 EUR |
| AVNT/USD |
0.13425 |
0.13431 |
0.13458 |
6477 USD |
| BAT/EUR |
0.13717 |
0.1335 |
0.13898 |
6447 EUR |
| ENA/EUR |
0.196 |
0.19589 |
0.1961 |
6211 EUR |
| CC/USD |
0.12196 |
0.12185 |
0.12199 |
5740 USD |
| JUP/USD |
0.344093 |
0.339799 |
0.340212 |
5596 USD |
| POL/EUR |
0.09142 |
0.09168 |
0.09177 |
5504 EUR |
| USDC/USDT |
1.00108 |
1.00106 |
1.00118 |
5429 USDT |
| BTC/EURC |
75010.96 |
75010.96 |
80000 |
5403 EURC |
| TRX/EUR |
0.29569 |
0.29551 |
0.29584 |
5383 EUR |
| CHZ/EUR |
0.01362 |
0.01355 |
0.01357 |
5010 EUR |
| GRT/EUR |
0.02364 |
0.0239 |
0.02392 |
4752 EUR |
| MNT/USD |
0.5533 |
0.5538 |
0.5541 |
4701 USD |
| MORPHO/EUR |
2.1796 |
2.1487 |
2.151 |
4625 EUR |
| EURC/USDC |
1.1124 |
1.1101 |
1.1213 |
4200 USDC |
| SHIB/EUR |
0.00000478 |
0.00000478 |
0.0000048 |
4136 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
3946 EUR |
| FLR/EUR |
0.0061883 |
0.0061954 |
0.0062045 |
3586 EUR |
| CRV/EUR |
0.31153 |
0.31363 |
0.31395 |
3219 EUR |
| WECAN/USD |
0.00142 |
0.0014 |
0.00142 |
2946 USD |
| JUP/EUR |
0.301186 |
0.304683 |
0.304971 |
2640 EUR |
| STRK/USD |
0.12 |
0.072172 |
0.12 |
2610 USD |
| OP/EUR |
0.124424 |
0.121385 |
0.121672 |
2599 EUR |
| TRX/USD |
0.32988 |
0.32964 |
0.33004 |
2545 USD |
| SAND/EUR |
0.05736 |
0.05488 |
0.05737 |
2019 EUR |
| CC/EUR |
0.11245 |
0.10952 |
0.10981 |
2013 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1723 USD |
| SKR/USD |
0.016962 |
0.016991 |
0.017066 |
1434 USD |
| FARTCOIN/USD |
0.162622 |
0.162364 |
0.163403 |
1377 USD |
| BTC/RLUSD |
82304.2 |
82659.86 |
82700.76 |
1182 RLUSD |
| BONK/EUR |
0.00000297 |
0.00000296 |
0.00000297 |
1166 EUR |
| PNUT/EUR |
0.04623 |
0.04424 |
0.04441 |
1065 EUR |
| WIF/EUR |
0.192181 |
0.18902 |
0.189244 |
973 EUR |
| INJ/EUR |
6.756 |
6.8289 |
6.9 |
960 EUR |
| COMP/EUR |
21.72 |
21.55 |
21.87 |
820 EUR |
| EURC/EUR |
0.9887 |
0.9887 |
0.9998 |
608 EUR |
| TRAC/USD |
0.3911 |
0.3843 |
0.3864 |
499 USD |
| XTZ/EUR |
0.28535 |
0.27795 |
0.2795 |
480 EUR |
| FLOKI/EUR |
0.00002363 |
0.00002369 |
0.00002375 |
425 EUR |
| S/USD |
0.0574 |
0.055859 |
0.05591 |
334 USD |
| TAO/EUR |
255.93 |
254.42 |
254.72 |
286 EUR |
| S/EUR |
0.051255 |
0.050027 |
0.050148 |
285 EUR |
| APT/EUR |
0.85 |
0.4002 |
3.9999 |
262 EUR |
| JTO/EUR |
0.47714 |
0.46825 |
0.46889 |
245 EUR |
| AXS/USD |
1.2554 |
0.71905 |
1.5 |
218 USD |
| WLD/EUR |
0.46355 |
0.46396 |
0.46445 |
213 EUR |
| STRK/EUR |
0.085 |
0.073437 |
0.129999 |
196 EUR |
| MEW/EUR |
0.00041796 |
0.00040966 |
0.00040983 |
163 EUR |
| LINK/GBP |
9.8 |
9.81 |
9.83 |
127 GBP |
| ZRO/EUR |
2.1881 |
1.9448 |
1.956 |
96 EUR |
| VIRTUAL/EUR |
0.6504 |
0.6396 |
0.6405 |
89 EUR |
| AVNT/EUR |
0.12198 |
0.12017 |
0.1205 |
56 EUR |
| AXS/EUR |
1.11541 |
1.0605 |
1.12485 |
54 EUR |
| FIGHT/USD |
0.00364 |
0 |
0.00341 |
52 USD |
| RAY/USD |
2.23161 |
2.21923 |
2.23371 |
45 USD |
| FIGHT/EUR |
0.0035 |
0.0035 |
0 |
20 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
15 EUR |
| TRAC/EUR |
0.3644 |
0.3571 |
0.359 |
13 EUR |
| APT/USD |
0.88 |
0.4473 |
4 |
13 USD |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
10 USD |
| ETH/BTC |
0.03047325 |
0.03044148 |
0.03045304 |
1 BTC |
| SEI/EUR |
0.05955 |
0.058248 |
0.059695 |
0 EUR |
| LTC/BTC |
0.00075775 |
0.00075882 |
0.00075963 |
0 BTC |
| XRP/BTC |
0.0000165 |
0.0000165 |
0.00001652 |
0 BTC |