- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71272 |
71270 |
71271 |
220186458 USD |
| ETH/USD |
2205.33 |
2205.33 |
2205.34 |
27052152 USD |
| XRP/USD |
1.46317 |
1.46309 |
1.46311 |
17735735 USD |
| SOL/USD |
90.116 |
90.112 |
90.118 |
15228900 USD |
| BTC/EUR |
62174 |
62151 |
62158 |
10220977 EUR |
| DOGE/USD |
0.09534 |
0.0953 |
0.09531 |
9803432 USD |
| ETH/RLUSD |
2202.34 |
2204.8 |
2206.02 |
8610233 RLUSD |
| USDC/EUR |
0.87239 |
0.87201 |
0.87224 |
7706926 EUR |
| USDT/USD |
1.00004 |
1.00002 |
1.00004 |
6037948 USD |
| HYPE/USD |
42.063 |
42 |
42.014 |
5583549 USD |
| XRP/RLUSD |
1.46222 |
1.46276 |
1.46351 |
5435804 RLUSD |
| ETH/EUR |
1922.24 |
1923.17 |
1923.69 |
5336716 EUR |
| XRP/EUR |
1.27624 |
1.27585 |
1.27607 |
3228291 EUR |
| AVAX/USD |
9.68254 |
9.6774 |
9.68291 |
2348035 USD |
| BTC/RLUSD |
71349 |
71260 |
71292 |
1917391 RLUSD |
| BTC/USDC |
71209 |
71247 |
71284 |
1663123 USDC |
| PEPE/USD |
0.00000351 |
0.00000352 |
0.00000353 |
1518709 USD |
| ADA/USD |
0.27434 |
0.27411 |
0.27418 |
1146929 USD |
| USDT/EUR |
0.87282 |
0.87209 |
0.87219 |
1142750 EUR |
| XLM/USD |
0.1698 |
0.16973 |
0.16977 |
980638 USD |
| SOL/EUR |
78.661 |
78.582 |
78.615 |
948981 EUR |
| UNI/USD |
3.6741 |
3.67314 |
3.67315 |
933088 USD |
| AAVE/USD |
115.28 |
115.35 |
115.39 |
773172 USD |
| EUR/USD |
1.14616 |
1.14656 |
1.14668 |
771233 USD |
| SUI/USD |
0.987 |
0.987 |
0.989 |
756525 USD |
| BTC/USDT |
71234 |
71259 |
71268 |
750943 USDT |
| PENGU/USD |
0.007486 |
0.007481 |
0.007488 |
708198 USD |
| BCH/USD |
457.48 |
457.03 |
457.22 |
667047 USD |
| LTC/USD |
56.14 |
56.12 |
56.14 |
646690 USD |
| ETH/USDC |
2207.16 |
2204.83 |
2205.42 |
625744 USDC |
| RLUSD/USDT |
0.99986 |
0.99985 |
0.99996 |
599868 USDT |
| TRUMP/USD |
3.48 |
3.47 |
3.48 |
598579 USD |
| XPL/USD |
0.10828 |
0.1082 |
0.10848 |
355778 USD |
| USDC/USD |
1.00006 |
0.9999 |
1.00006 |
349020 USD |
| HBAR/USD |
0.09579 |
0.09574 |
0.09582 |
336678 USD |
| ETH/USDT |
2204.07 |
2205.25 |
2206.32 |
330360 USDT |
| BTC/GBP |
53668 |
53699 |
53735 |
326830 GBP |
| PNUT/USD |
0.04555 |
0.04544 |
0.04557 |
297190 USD |
| PEPE/EUR |
0.00000306 |
0.00000307 |
0.00000308 |
293969 EUR |
| LINK/USD |
9.22 |
9.22 |
9.23 |
285011 USD |
| BONK/USD |
0.00000615 |
0.00000615 |
0.00000616 |
280054 USD |
| ONDO/USD |
0.2669 |
0.2669 |
0.2671 |
274461 USD |
| SHIB/USD |
0.00000582 |
0.00000582 |
0.00000583 |
235021 USD |
| LTC/EUR |
48.97 |
48.94 |
48.97 |
224687 EUR |
| FET/EUR |
0.19465 |
0.19486 |
0.19514 |
191960 EUR |
| FET/USD |
0.22272 |
0.22341 |
0.22367 |
188433 USD |
| MOODENG/USD |
0.05163 |
0.05163 |
0.05166 |
181993 USD |
| TON/USD |
1.29935 |
1.29585 |
1.29755 |
175575 USD |
| SHIB/EUR |
0.00000508 |
0.00000507 |
0.00000509 |
173155 EUR |
| ETH/GBP |
1660.69 |
1661.36 |
1662.64 |
159819 GBP |
| ARB/USD |
0.1029 |
0.1029 |
0.103 |
153427 USD |
| DOGE/EUR |
0.08293 |
0.08312 |
0.08314 |
152371 EUR |
| ADA/EUR |
0.23963 |
0.23904 |
0.23916 |
149432 EUR |
| WIF/USD |
0.18 |
0.18 |
0.181 |
133128 USD |
| XDC/USD |
0.031936 |
0.032041 |
0.032082 |
126851 USD |
| LINK/EUR |
8.05 |
8.04 |
8.05 |
122386 EUR |
| XRP/GBP |
1.10248 |
1.10225 |
1.10324 |
109404 GBP |
| XLM/EUR |
0.14803 |
0.14795 |
0.14808 |
108445 EUR |
| DOT/USD |
1.578 |
1.572 |
1.573 |
92752 USD |
| UNI/EUR |
3.20837 |
3.20278 |
3.20754 |
79334 EUR |
| ASTER/USD |
0.69527 |
0.69065 |
0.69178 |
71012 USD |
| INJ/USD |
3.073 |
3.081 |
3.087 |
69981 USD |
| AVAX/EUR |
8.44784 |
8.43505 |
8.44784 |
69383 EUR |
| VIRTUAL/USD |
0.7383 |
0.7379 |
0.7439 |
66292 USD |
| FARTCOIN/USD |
0.2106 |
0.2141 |
0.2146 |
66240 USD |
| GBP/USD |
1.32561 |
1.3269 |
1.32749 |
61601 USD |
| CHZ/USD |
0.03635 |
0.03633 |
0.03653 |
59988 USD |
| WLFI/USD |
0.09764 |
0.09752 |
0.09764 |
59225 USD |
| XRP/USDC |
1.4623 |
1.4622 |
1.4643 |
55704 USDC |
| USDC/USDT |
0.99969 |
0.99879 |
1 |
54986 USDT |
| COMP/USD |
18.87 |
18.82 |
18.85 |
49582 USD |
| LIT/USD |
1.2141 |
1.2068 |
1.2105 |
48923 USD |
| ZORA/USD |
0.017044 |
0.017071 |
0.017104 |
48630 USD |
| BCH/EUR |
398.74 |
398.41 |
398.72 |
47802 EUR |
| XCN/USD |
0.005574 |
0.005505 |
0.005511 |
46370 USD |
| GRT/USD |
0.02664 |
0.02663 |
0.0267 |
43202 USD |
| RLUSD/EUR |
0.86833 |
0.87187 |
0.87208 |
42840 EUR |
| XDC/EUR |
0.027973 |
0.027951 |
0.027977 |
37547 EUR |
| XRP/USDT |
1.46014 |
1.46269 |
1.46408 |
34844 USDT |
| HBAR/EUR |
0.0836 |
0.0835 |
0.08368 |
33175 EUR |
| FLOKI/USD |
0.0000299 |
0.00002986 |
0.00002991 |
29528 USD |
| VIRTUAL/EUR |
0.6389 |
0.6439 |
0.6485 |
28817 EUR |
| LDO/USD |
0.304 |
0.3037 |
0.3042 |
28092 USD |
| SGD/USD |
0.78258 |
0.77867 |
0.78006 |
26827 USD |
| ICP/USD |
2.57 |
2.566 |
2.575 |
23671 USD |
| BNB/USD |
652.172 |
651.392 |
653.2 |
22125 USD |
| AAVE/EUR |
100.49 |
100.38 |
100.7 |
21224 EUR |
| CTSI/USD |
0.0253 |
0.0252 |
0.0253 |
20478 USD |
| ENA/USD |
0.10813 |
0.10831 |
0.10844 |
18910 USD |
| SEI/EUR |
0.0569 |
0.0565 |
0.0571 |
17790 EUR |
| TAO/USD |
274.61 |
274.88 |
275.22 |
17075 USD |
| ATOM/USD |
1.9105 |
1.9109 |
1.9133 |
11551 USD |
| EURC/EUR |
0.9998 |
0.9999 |
1.0004 |
10088 EUR |
| ATOM/EUR |
1.71 |
1.71 |
1.7101 |
9996 EUR |
| TAO/EUR |
237 |
239.26 |
240.77 |
9650 EUR |
| CRV/USD |
0.23959 |
0.23924 |
0.2395 |
8759 USD |
| OP/USD |
0.126 |
0.1264 |
0.1267 |
8713 USD |
| NEAR/USD |
1.387 |
1.384 |
1.389 |
8117 USD |
| POL/EUR |
0.08452 |
0.08437 |
0.08454 |
7873 EUR |
| DOT/EUR |
1.367 |
1.369 |
1.374 |
7243 EUR |
| POPCAT/USD |
0.0548 |
0.0549 |
0.055 |
7114 USD |
| SUI/EUR |
0.861 |
0.86 |
0.863 |
6527 EUR |
| SOL/USDC |
90.103 |
89.939 |
90.237 |
6414 USDC |
| SYRUP/USD |
0.24098 |
0.24106 |
0.24193 |
6165 USD |
| MEW/USD |
0.00063344 |
0.00063493 |
0.00063521 |
5972 USD |
| POL/USD |
0.09693 |
0.09681 |
0.09693 |
5728 USD |
| HYPE/EUR |
36.589 |
36.611 |
36.665 |
4890 EUR |
| WIF/EUR |
0.159 |
0.157 |
0.158 |
4879 EUR |
| AXS/EUR |
1.15756 |
1.0338 |
1.15684 |
4710 EUR |
| STRK/USD |
0.0371 |
0 |
0.0659 |
4551 USD |
| TRUMP/EUR |
3.07 |
3.03 |
3.05 |
3848 EUR |
| WECAN/USD |
0.00131 |
0.00131 |
0.00132 |
3626 USD |
| SEI/USD |
0.0636 |
0.0646 |
0.0654 |
3591 USD |
| ALGO/USD |
0.09033 |
0.09015 |
0.09649 |
3421 USD |
| SKL/USD |
0.0069 |
0.00662 |
0.00665 |
3097 USD |
| SAND/USD |
0.08394 |
0.08366 |
0.08384 |
2952 USD |
| RLUSD/USD |
1.00001 |
0.99996 |
1.00001 |
2174 USD |
| AXS/USD |
1.19839 |
1.19043 |
1.19669 |
1930 USD |
| TRUF/USD |
0.00421 |
0.00358 |
0.0249 |
1840 USD |
| TON/EUR |
1.13308 |
1.12869 |
1.13225 |
1735 EUR |
| TRUF/EUR |
0.00366 |
0.0037 |
0.00378 |
1631 EUR |
| ONDO/EUR |
0.2397 |
0.2325 |
0.2333 |
1558 EUR |
| TRX/EUR |
0.26573 |
0.2659 |
0.26621 |
1520 EUR |
| TRAC/EUR |
0.2922 |
0.2845 |
0.2883 |
1461 EUR |
| ICP/EUR |
2.235 |
2.237 |
2.246 |
1419 EUR |
| XPL/EUR |
0.09401 |
0.09421 |
0.09464 |
1179 EUR |
| ALGO/EUR |
0.07791 |
0.07848 |
0.07943 |
1170 EUR |
| GALA/USD |
0.00355 |
0.00342 |
0.00346 |
1073 USD |
| BONK/EUR |
0.0000055 |
0.00000535 |
0.00000538 |
1052 EUR |
| BAT/USD |
0.10597 |
0.09618 |
0.12876 |
1032 USD |
| ZRX/USD |
0.10843 |
0.10569 |
0.10733 |
972 USD |
| LINK/GBP |
6.93 |
6.94 |
6.97 |
940 GBP |
| FTM/EUR |
0.04058 |
0.04 |
0.04037 |
869 EUR |
| WLFI/EUR |
0.08568 |
0.08492 |
0.08527 |
820 EUR |
| LDO/EUR |
0.2615 |
0.2643 |
0.2653 |
799 EUR |
| TAI/USD |
0.01387 |
0.014 |
0.01407 |
773 USD |
| ENA/EUR |
0.095 |
0.09446 |
0.09457 |
721 EUR |
| WECAN/EUR |
0.00126 |
0.0011 |
0.00126 |
648 EUR |
| ARB/EUR |
0.0899 |
0.0897 |
0.09 |
534 EUR |
| APE/USD |
0.1 |
0.09 |
0.1 |
495 USD |
| MON/USD |
0.023871 |
0.023099 |
0.023117 |
412 USD |
| FLR/USD |
0.00829 |
0.00835 |
0.00846 |
411 USD |
| NEAR/EUR |
1.205 |
1.19 |
1.214 |
385 EUR |
| PENGU/EUR |
0.006998 |
0.006514 |
0.006542 |
361 EUR |
| MELANIA/USD |
0.118 |
0.116 |
0.117 |
346 USD |
| TAI/EUR |
0.0132 |
0.01221 |
0.01227 |
305 EUR |
| COMP/EUR |
18.53 |
16.27 |
17.07 |
291 EUR |
| SYRUP/EUR |
0.22 |
0.22 |
0.25459 |
276 EUR |
| BNB/EUR |
575.071 |
565.672 |
574.957 |
275 EUR |
| SKL/EUR |
0.006 |
0.00578 |
0.0058 |
270 EUR |
| WOO/EUR |
0.01651 |
0.01647 |
0.0166 |
268 EUR |
| FLOKI/EUR |
0.0000262 |
0.000026 |
0.00002623 |
263 EUR |
| CXT/USD |
0.00537 |
0.00536 |
0.00537 |
253 USD |
| OP/EUR |
0.1129 |
0.1101 |
0.1106 |
231 EUR |
| CTSI/EUR |
0.0227 |
0.0219 |
0.0221 |
228 EUR |
| ENJ/USD |
0.0291 |
0.02301 |
0.0276 |
227 USD |
| POPCAT/EUR |
0.0476 |
0.0479 |
0.1298 |
222 EUR |
| WOO/USD |
0.0201 |
0.0189 |
0.019 |
182 USD |
| IMX/USD |
0.17 |
0.13 |
0.2 |
157 USD |
| TRX/USD |
0.30336 |
0.30487 |
0.30527 |
142 USD |
| IMX/EUR |
0.15 |
0.15 |
0.18 |
139 EUR |
| APE/EUR |
0.09 |
0.07 |
0.17 |
136 EUR |
| S/USD |
0.04517 |
0.04509 |
0.045127 |
121 USD |
| PYTH/USD |
0.047 |
0.047 |
0.048 |
120 USD |
| GALA/EUR |
0.00306 |
0.003 |
0.00327 |
117 EUR |
| FIGHT/USD |
0.003289 |
0 |
0.00376 |
114 USD |
| PNUT/EUR |
0.04255 |
0.03951 |
0.03984 |
113 EUR |
| LMWR/USD |
0.0257 |
0.0248 |
0.0254 |
107 USD |
| FIGHT/EUR |
0.002904 |
0 |
0.003275 |
101 EUR |
| SAND/EUR |
0.07386 |
0.06973 |
0.0755 |
81 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0001 |
80 EUR |
| GRT/EUR |
0.02333 |
0.02233 |
0.02882 |
76 EUR |
| JUP/USD |
0.175 |
0.163 |
0.165 |
73 USD |
| MOG/USD |
0.00000016 |
0.00000016 |
0.00000017 |
57 USD |
| ENJ/EUR |
0.01998 |
0.01846 |
0.025 |
43 EUR |
| ETC/USD |
8.6641 |
8.5006 |
8.5169 |
40 USD |
| CSPR/USD |
0.00331 |
0.00321 |
0.00323 |
30 USD |
| MANA/USD |
0.11 |
0.08 |
0.11 |
28 USD |
| CXT/EUR |
0.0047 |
0.0047 |
0.00471 |
26 EUR |
| S/EUR |
0.042884 |
0.039291 |
0.039386 |
21 EUR |
| MANA/EUR |
0.08 |
0.08 |
0.09 |
20 EUR |
| ETH/BTC |
0.0309377 |
0.03093753 |
0.03095141 |
16 BTC |
| WEN/EUR |
0.00000649 |
0.000006 |
0.00000649 |
15 EUR |
| EURC/USDC |
1.1506 |
1.1454 |
1.1484 |
14 USDC |
| AVNT/USD |
0.15426 |
0.15255 |
0.15267 |
12 USD |
| KNC/EUR |
0.12 |
0.11 |
0.12 |
12 EUR |
| SPK/USD |
0.02287 |
0.02287 |
0.022871 |
12 USD |
| LMWR/EUR |
0.0223 |
0.0216 |
0.0219 |
12 EUR |
| SPK/EUR |
0.019459 |
0.019665 |
0.019672 |
10 EUR |
| XCHNG/EUR |
0.0004 |
0.00034 |
0.00043 |
10 EUR |
| XRP/BTC |
0.00002054 |
0.00002052 |
0.00002054 |
6 BTC |
| LTC/BTC |
0.00078668 |
0.00078712 |
0.00078789 |
1 BTC |