- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70629.95 |
70630.66 |
70630.67 |
104400253 USD |
| HYPE/USD |
70.397 |
70.382 |
70.384 |
22432794 USD |
| ETH/USD |
1959.88 |
1959.88 |
1959.89 |
21115890 USD |
| XLM/USD |
0.25044 |
0.25099 |
0.25114 |
16911872 USD |
| SOL/USD |
79.178 |
79.182 |
79.183 |
13641153 USD |
| XRP/USD |
1.27941 |
1.2794 |
1.27941 |
12033949 USD |
| BTC/EUR |
60805.28 |
60793.46 |
60805 |
9432786 EUR |
| USDT/USD |
0.99844 |
0.99849 |
0.9985 |
9193504 USD |
| USDC/EUR |
0.86051 |
0.86051 |
0.86052 |
7732317 EUR |
| DOGE/USD |
0.09783 |
0.09784 |
0.09786 |
7649327 USD |
| EUR/USD |
1.16167 |
1.16171 |
1.16187 |
6285085 USD |
| BCH/USD |
285.3 |
285.81 |
285.94 |
5351771 USD |
| USDT/EUR |
0.85948 |
0.85937 |
0.85952 |
4715926 EUR |
| XRP/EUR |
1.10152 |
1.10113 |
1.10152 |
4039771 EUR |
| USDC/USD |
0.9997 |
0.9997 |
0.99971 |
2968204 USD |
| BTC/USDC |
70671.1 |
70629.64 |
70690.94 |
2885128 USDC |
| SUI/USD |
0.85937 |
0.85927 |
0.85965 |
2782202 USD |
| HBAR/USD |
0.09187 |
0.09205 |
0.09209 |
2639097 USD |
| ONDO/USD |
0.3436 |
0.3438 |
0.3443 |
2525429 USD |
| XPL/USD |
0.0923 |
0.09231 |
0.09232 |
2320590 USD |
| ETH/EUR |
1686.86 |
1686.69 |
1687.67 |
2293986 EUR |
| TON/USD |
2.10609 |
2.10233 |
2.10399 |
1563430 USD |
| XLM/EUR |
0.21552 |
0.21601 |
0.21618 |
1523364 EUR |
| BTC/USDT |
70712.97 |
70739.82 |
70749.76 |
1284349 USDT |
| AVAX/USD |
8.6839 |
8.6773 |
8.6881 |
1060853 USD |
| LINK/USD |
8.8541 |
8.8601 |
8.8641 |
975630 USD |
| ENA/USD |
0.08571 |
0.0857 |
0.0858 |
945717 USD |
| ADA/USD |
0.22629 |
0.2262 |
0.22633 |
848337 USD |
| BTC/GBP |
52552.4 |
52528.58 |
52571.42 |
736025 GBP |
| SOL/EUR |
68.084 |
68.149 |
68.169 |
672246 EUR |
| LTC/USD |
50.07 |
50.09 |
50.1 |
526091 USD |
| ASTER/USD |
0.68432 |
0.6836 |
0.68522 |
524059 USD |
| LIT/USD |
1.2641 |
1.2542 |
1.2575 |
501823 USD |
| AAVE/USD |
78.39 |
78.55 |
78.6 |
485989 USD |
| ETH/USDC |
1957.68 |
1959.92 |
1961.17 |
462585 USDC |
| FET/USD |
0.25828 |
0.25728 |
0.25765 |
459116 USD |
| BTC/RLUSD |
70692.3 |
70638.13 |
70655.38 |
439709 RLUSD |
| ZORA/USD |
0.01036 |
0.010395 |
0.010431 |
427967 USD |
| ETH/RLUSD |
1966.11 |
1959.6 |
1960.28 |
414513 RLUSD |
| ETH/GBP |
1455.99 |
1457.83 |
1458.83 |
414171 GBP |
| PENGU/USD |
0.00742 |
0.007423 |
0.007429 |
412893 USD |
| SHIB/USD |
0.0000054 |
0.0000054 |
0.00000541 |
387851 USD |
| TRUMP/USD |
1.9886 |
1.9915 |
1.9949 |
382593 USD |
| LTC/EUR |
43.09 |
43.11 |
43.12 |
357190 EUR |
| DOT/USD |
1.127 |
1.126 |
1.128 |
314806 USD |
| WLFI/USD |
0.05968 |
0.05945 |
0.05951 |
311127 USD |
| CHIP/USD |
0.037646 |
0.03747 |
0.037488 |
299546 USD |
| INJ/USD |
7.091 |
7.062 |
7.083 |
267009 USD |
| NEAR/USD |
2.389 |
2.388 |
2.394 |
266752 USD |
| UNI/USD |
2.91656 |
2.91564 |
2.91665 |
252978 USD |
| PNUT/USD |
0.05186 |
0.05182 |
0.05191 |
252645 USD |
| DOGE/EUR |
0.08415 |
0.08418 |
0.08423 |
225675 EUR |
| XRP/RLUSD |
1.28291 |
1.27951 |
1.27983 |
222151 RLUSD |
| WIF/USD |
0.18192 |
0.18193 |
0.18216 |
214173 USD |
| PEPE/USD |
0.00000333 |
0.00000332 |
0.00000333 |
212785 USD |
| BONK/USD |
0.00000537 |
0.00000538 |
0.00000539 |
183739 USD |
| XRP/USDC |
1.2805 |
1.2792 |
1.2801 |
183533 USDC |
| FET/EUR |
0.22174 |
0.22155 |
0.22187 |
150257 EUR |
| ETH/USDT |
1961.82 |
1961.78 |
1963.54 |
128572 USDT |
| ARB/USD |
0.099 |
0.0991 |
0.0992 |
127296 USD |
| TAO/USD |
247.24 |
245.76 |
245.99 |
121979 USD |
| AVAX/EUR |
7.4716 |
7.4743 |
7.4786 |
117602 EUR |
| BCH/EUR |
246.57 |
246.09 |
246.18 |
111967 EUR |
| LDO/USD |
0.3216 |
0.3198 |
0.3206 |
110896 USD |
| ADA/EUR |
0.19451 |
0.19469 |
0.19481 |
105985 EUR |
| ICP/USD |
2.826 |
2.803 |
2.81 |
101341 USD |
| CRV/USD |
0.21077 |
0.21009 |
0.21045 |
92569 USD |
| TRX/USD |
0.348 |
0.34577 |
0.34641 |
89238 USD |
| GRT/USD |
0.02488 |
0.02465 |
0.02473 |
88883 USD |
| MEW/USD |
0.00048377 |
0.00048404 |
0.00048414 |
84553 USD |
| PEPE/EUR |
0.00000286 |
0.00000286 |
0.00000287 |
74554 EUR |
| ZRO/USD |
1.1133 |
1.1121 |
1.1151 |
69530 USD |
| COMP/USD |
17.85 |
17.66 |
17.68 |
65598 USD |
| LINK/EUR |
7.6502 |
7.627 |
7.6294 |
62828 EUR |
| XDC/USD |
0.032625 |
0.032609 |
0.032664 |
62637 USD |
| XRP/GBP |
0.95191 |
0.95152 |
0.95248 |
59409 GBP |
| CHZ/USD |
0.03397 |
0.03405 |
0.03413 |
51544 USD |
| UNI/EUR |
2.50615 |
2.50876 |
2.51177 |
49348 EUR |
| HYPE/EUR |
60.895 |
60.545 |
60.651 |
48467 EUR |
| AAVE/EUR |
67.64 |
67.57 |
67.67 |
45817 EUR |
| OP/USD |
0.1153 |
0.1158 |
0.116 |
45239 USD |
| POPCAT/USD |
0.0512 |
0.0508 |
0.0509 |
44745 USD |
| SUI/EUR |
0.74294 |
0.73766 |
0.74146 |
43795 EUR |
| BNB/USD |
678.131 |
674.106 |
676.829 |
41746 USD |
| SEI/USD |
0.0672 |
0.0668 |
0.0669 |
41597 USD |
| SYRUP/USD |
0.15099 |
0.15021 |
0.15084 |
37785 USD |
| GBP/USD |
1.34443 |
1.34283 |
1.34443 |
35625 USD |
| USDC/USDT |
1.00131 |
0.99925 |
1.00166 |
35055 USDT |
| POL/USD |
0.09276 |
0.09274 |
0.09292 |
28645 USD |
| POL/EUR |
0.08021 |
0.0798 |
0.07995 |
27117 EUR |
| XRP/USDT |
1.28869 |
1.28055 |
1.28236 |
25530 USDT |
| SHIB/EUR |
0.00000465 |
0.00000464 |
0.00000466 |
25034 EUR |
| TRAC/USD |
0.345 |
0.3446 |
0.3472 |
24761 USD |
| MOODENG/USD |
0.04872 |
0.04837 |
0.04843 |
21974 USD |
| FLOKI/USD |
0.00002797 |
0.00002779 |
0.00002784 |
21594 USD |
| HBAR/EUR |
0.07943 |
0.07924 |
0.07928 |
20336 EUR |
| DOT/EUR |
0.97 |
0.968 |
0.97 |
18679 EUR |
| ALGO/USD |
0.11885 |
0.1178 |
0.11811 |
18446 USD |
| PYTH/USD |
0.040395 |
0.04007 |
0.040094 |
17245 USD |
| ONDO/EUR |
0.2977 |
0.2962 |
0.2965 |
16231 EUR |
| AERO/USD |
0.39383 |
0.39097 |
0.39833 |
14801 USD |
| MNT/USD |
0.6247 |
0.625 |
0.6262 |
14610 USD |
| ICP/EUR |
2.412 |
2.413 |
2.416 |
13978 EUR |
| FARTCOIN/USD |
0.1494 |
0.1472 |
0.148 |
12195 USD |
| XDC/EUR |
0.027988 |
0.028063 |
0.028142 |
11730 EUR |
| ZORA/EUR |
0.009054 |
0.008932 |
0.008956 |
9511 EUR |
| FLR/USD |
0.00745 |
0.00742 |
0.00751 |
9196 USD |
| WIF/EUR |
0.157207 |
0.156415 |
0.156899 |
9020 EUR |
| VIRTUAL/USD |
0.6965 |
0.6951 |
0.6961 |
7759 USD |
| GALA/USD |
0.00305 |
0.00303 |
0.00305 |
7410 USD |
| QNT/USD |
71.146 |
71.16 |
71.346 |
6748 USD |
| PENGU/EUR |
0.006372 |
0.006382 |
0.0064 |
5754 EUR |
| TON/EUR |
1.83082 |
1.80722 |
1.82839 |
5085 EUR |
| SOL/USDC |
79.669 |
79.017 |
79.259 |
4864 USDC |
| TRAC/EUR |
0.3 |
0.2964 |
0.2999 |
4606 EUR |
| JUP/USD |
0.188 |
0.187 |
0.188 |
4444 USD |
| ETC/USD |
7.9925 |
7.9472 |
7.9745 |
4327 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
1 |
3635 USD |
| MELANIA/EUR |
0.08096 |
0.080829 |
0.081029 |
3445 EUR |
| TAO/EUR |
211.99 |
211.57 |
211.94 |
3292 EUR |
| TRX/EUR |
0.29996 |
0.29763 |
0.29797 |
3289 EUR |
| LINK/GBP |
6.59 |
6.57 |
6.6 |
3130 GBP |
| VIRTUAL/EUR |
0.5996 |
0.5982 |
0.599 |
2948 EUR |
| LDO/EUR |
0.2754 |
0.2752 |
0.2763 |
2808 EUR |
| FTM/EUR |
0.0355 |
0.037 |
0.03989 |
2795 EUR |
| RNDR/USD |
1.987 |
1.958 |
1.968 |
2757 USD |
| AERO/EUR |
0.45823 |
0.45823 |
0.46 |
2632 EUR |
| JUP/EUR |
0.161 |
0.161 |
0.162 |
2588 EUR |
| CTSI/USD |
0.0288 |
0.0278 |
0.0282 |
2310 USD |
| PAXG/USD |
4445.82 |
4460.02 |
4468.28 |
2261 USD |
| NEAR/EUR |
2.104 |
1.991 |
2.08 |
2161 EUR |
| CHZ/EUR |
0.02915 |
0.02923 |
0.02938 |
2133 EUR |
| BAT/USD |
0.11604 |
0.1078 |
0.12193 |
1618 USD |
| RNDR/EUR |
1.722 |
1.67 |
1.715 |
1493 EUR |
| INJ/EUR |
6.08 |
6.048 |
6.102 |
1439 EUR |
| SKL/USD |
0.00569 |
0.00557 |
0.00559 |
1388 USD |
| MNT/EUR |
0.5802 |
0.5713 |
0.5733 |
1220 EUR |
| ZRX/USD |
0.10052 |
0.10001 |
0.14335 |
1005 USD |
| ALGO/EUR |
0.101 |
0.10127 |
0.11121 |
882 EUR |
| ZRX/EUR |
0.08708 |
0.08706 |
0.095 |
862 EUR |
| FLOKI/EUR |
0.00002402 |
0.00002391 |
0.000024 |
838 EUR |
| CSPR/USD |
0.00281 |
0.00281 |
0.00282 |
725 USD |
| GRT/EUR |
0.02145 |
0.02114 |
0.02229 |
677 EUR |
| SKL/EUR |
0.00485 |
0.0048 |
0.00481 |
661 EUR |
| CHIP/EUR |
0.032447 |
0.031748 |
0.031823 |
649 EUR |
| PNUT/EUR |
0.04493 |
0.04453 |
0.04476 |
638 EUR |
| COMP/EUR |
15.23 |
15.02 |
15.24 |
575 EUR |
| APT/EUR |
0.7796 |
0.7794 |
0.78 |
525 EUR |
| APT/USD |
0.9098 |
0.9053 |
0.9062 |
515 USD |
| SEI/EUR |
0.0571 |
0.0573 |
0.0576 |
508 EUR |
| ARB/EUR |
0.0851 |
0.0852 |
0.0855 |
465 EUR |
| GALA/EUR |
0.00268 |
0.00257 |
0.00263 |
420 EUR |
| SAND/USD |
0.06765 |
0.0677 |
0.06795 |
411 USD |
| STORJ/USD |
0.09338 |
0.06301 |
0.13528 |
360 USD |
| MEGA/USD |
0.06575 |
0.06217 |
0.06268 |
314 USD |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
269 USD |
| SUSHI/EUR |
0.17501 |
0.17109 |
0.23996 |
243 EUR |
| EIGEN/USD |
0.20671 |
0.20962 |
0.21017 |
241 USD |
| SAND/EUR |
0.06084 |
0.05814 |
0.06131 |
236 EUR |
| OP/EUR |
0.0993 |
0.0995 |
0.0999 |
222 EUR |
| CXT/USD |
0.00531 |
0.00528 |
0.00531 |
190 USD |
| XTZ/EUR |
0.27602 |
0.26782 |
0.26873 |
178 EUR |
| LMWR/EUR |
0.0139 |
0.0137 |
0.0139 |
163 EUR |
| CSPR/EUR |
0.0024 |
0.00241 |
0.00243 |
156 EUR |
| LMWR/USD |
0.0163 |
0.0159 |
0.0162 |
152 USD |
| PYTH/EUR |
0.034392 |
0.034452 |
0.034525 |
147 EUR |
| AXS/EUR |
1.114 |
0.99034 |
1.11399 |
145 EUR |
| XPL/EUR |
0.07889 |
0.07914 |
0.07966 |
136 EUR |
| WECAN/EUR |
0.00112 |
0.00103 |
0.00112 |
123 EUR |
| ENA/EUR |
0.07338 |
0.07377 |
0.07385 |
120 EUR |
| BNB/EUR |
590.998 |
579.823 |
585.174 |
117 EUR |
| BTC/EURC |
62778.99 |
60780.65 |
60860.33 |
106 EURC |
| IMX/USD |
0.155715 |
0.14086 |
0.16 |
97 USD |
| AXS/USD |
1.16144 |
1.16494 |
1.17023 |
94 USD |
| XCHNG/EUR |
0.00038 |
0.00028 |
0.00038 |
77 EUR |
| WLFI/EUR |
0.0513 |
0.05117 |
0.0513 |
64 EUR |
| CTX/USD |
0.3628 |
0.3631 |
0.3638 |
64 USD |
| SNX/EUR |
0.24303 |
0.23501 |
0.27799 |
61 EUR |
| ETH/EURC |
1704.1 |
1261.23 |
1688.61 |
54 EURC |
| CRV/EUR |
0.18119 |
0.18068 |
0.21631 |
43 EUR |
| BONK/EUR |
0.00000466 |
0.00000463 |
0.00000465 |
33 EUR |
| RLUSD/USDT |
1.00112 |
1.00146 |
1.00158 |
30 USDT |
| EURC/EUR |
1.0002 |
0.9999 |
1 |
23 EUR |
| ZETA/EUR |
0.042939 |
0.041723 |
0.041894 |
20 EUR |
| UMA/EUR |
0.41 |
0.36 |
0.41 |
20 EUR |
| CXT/EUR |
0.00457 |
0.00455 |
0.00457 |
20 EUR |
| XTZ/USD |
0.32194 |
0.31139 |
0.31221 |
15 USD |
| AVNT/USD |
0.14324 |
0.13748 |
0.13779 |
12 USD |
| STORJ/EUR |
0.08372 |
0.07601 |
0.08899 |
11 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
11 EUR |
| BAT/EUR |
0.10668 |
0.09526 |
0.10412 |
11 EUR |
| SNX/USD |
0.29 |
0.20692 |
0.31 |
11 USD |
| LIT/EUR |
1.2 |
0 |
1.42 |
10 EUR |
| POPCAT/EUR |
0.0436 |
0.0437 |
0.0439 |
8 EUR |
| MKR/EUR |
1209 |
1209 |
1441 |
8 EUR |
| ETH/BTC |
0.02773652 |
0.02773695 |
0.02775044 |
8 BTC |
| CTSI/EUR |
0.0243 |
0.024 |
0.0242 |
5 EUR |
| AUDIO/EUR |
0.01565 |
0.01546 |
0.01648 |
4 EUR |
| XRP/BTC |
0.0000181 |
0.0000181 |
0.00001813 |
4 BTC |
| LTC/BTC |
0.00070863 |
0.00070796 |
0.00070931 |
1 BTC |