- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76300.54 |
76300.53 |
76300.54 |
129760595 USD |
| ETH/USD |
2434.88 |
2434.95 |
2434.96 |
36927079 USD |
| XRP/USD |
1.29348 |
1.29334 |
1.29336 |
32832715 USD |
| USDT/USD |
0.99899 |
0.99898 |
0.99899 |
30942921 USD |
| SOL/USD |
99.449 |
99.446 |
99.449 |
22200827 USD |
| DOGE/USD |
0.08078 |
0.080779 |
0.08078 |
13391757 USD |
| USDC/EUR |
0.87171 |
0.87165 |
0.87172 |
12653707 EUR |
| CASHCAT/USD |
0.194523 |
0.194295 |
0.194523 |
8137767 USD |
| XRP/EUR |
1.12771 |
1.1276 |
1.12761 |
6421897 EUR |
| BTC/EUR |
66521.92 |
66516.21 |
66520 |
6416461 EUR |
| ETH/EUR |
2123.04 |
2122.64 |
2122.9 |
4022483 EUR |
| ZEC/USD |
1362.64 |
1355.07 |
1358.29 |
3588845 USD |
| UNI/USD |
6.71701 |
6.70664 |
6.7176 |
3547703 USD |
| HYPE/USD |
78.975 |
78.975 |
78.995 |
3418703 USD |
| USDG/USD |
1 |
0.99999 |
1 |
3117723 USD |
| NEAR/USD |
2.67413 |
2.67175 |
2.67613 |
2866866 USD |
| USDC/USD |
0.99989 |
0.99987 |
0.99988 |
2797750 USD |
| ADA/USD |
0.19641 |
0.19646 |
0.19651 |
2634432 USD |
| ARB/USD |
0.16532 |
0.165322 |
0.165426 |
2519045 USD |
| SOL/EUR |
86.716 |
86.696 |
86.697 |
2448351 EUR |
| USDT/EUR |
0.87131 |
0.87087 |
0.87095 |
2420449 EUR |
| AAVE/USD |
121.974 |
121.947 |
121.981 |
2416000 USD |
| ENA/USD |
0.15094 |
0.15077 |
0.15087 |
2294240 USD |
| XRP/GBP |
0.96822 |
0.96616 |
0.96653 |
2172755 GBP |
| XLM/USD |
0.181889 |
0.181922 |
0.181966 |
2000787 USD |
| XRP/USDT |
1.29648 |
1.29442 |
1.29489 |
1833831 USDT |
| ONDO/USD |
0.3515 |
0.35139 |
0.35144 |
1612056 USD |
| PENGU/USD |
0.0072363 |
0.0072434 |
0.0072454 |
1362769 USD |
| EUR/USD |
1.14681 |
1.14704 |
1.14708 |
1266313 USD |
| XRP/USDC |
1.2944 |
1.2932 |
1.2938 |
1258235 USDC |
| LIT/USD |
4.7558 |
4.7472 |
4.7514 |
1220781 USD |
| LINK/USD |
11.1406 |
11.1431 |
11.1492 |
1137519 USD |
| BTC/USDC |
76325.82 |
76304.74 |
76331.59 |
1122156 USDC |
| SHIB/USD |
0.00000499 |
0.00000499 |
0.000005 |
1119732 USD |
| PEPE/USD |
0.00000345 |
0.00000344 |
0.00000345 |
1072118 USD |
| AVAX/USD |
7.5174 |
7.5151 |
7.5167 |
1024587 USD |
| BONK/USD |
0.00000266 |
0.00000266 |
0.00000267 |
988760 USD |
| LTC/USD |
52.043 |
52.026 |
52.043 |
975716 USD |
| SUI/USD |
0.71951 |
0.71945 |
0.71975 |
857775 USD |
| DOT/USD |
1.00419 |
1.00356 |
1.00483 |
787931 USD |
| XRP/RLUSD |
1.29626 |
1.29312 |
1.29385 |
744497 RLUSD |
| ETH/GBP |
1819.51 |
1818.92 |
1819.58 |
742704 GBP |
| TRUMP/USD |
1.9467 |
1.9435 |
1.9445 |
721292 USD |
| BCH/USD |
220.71 |
220.61 |
220.71 |
718202 USD |
| ETH/RLUSD |
2434.86 |
2434.5 |
2435.97 |
625431 RLUSD |
| BTC/USDT |
76444.13 |
76370.06 |
76386.18 |
615874 USDT |
| HBAR/USD |
0.07362 |
0.073543 |
0.073573 |
594443 USD |
| ETH/USDC |
2439 |
2434.55 |
2435.56 |
581576 USDC |
| PNUT/USD |
0.04561 |
0.0457 |
0.04575 |
571566 USD |
| VVV/USD |
24.6459 |
24.6667 |
24.7407 |
504557 USD |
| AVAX/EUR |
6.5496 |
6.5524 |
6.5528 |
425397 EUR |
| CRV/USD |
0.31734 |
0.31743 |
0.31779 |
376335 USD |
| ETH/USDT |
2440.49 |
2436.74 |
2437.91 |
326254 USDT |
| ADA/EUR |
0.17128 |
0.17128 |
0.17132 |
309142 EUR |
| WIF/USD |
0.1842 |
0.18453 |
0.1847 |
276358 USD |
| XPL/USD |
0.085078 |
0.084951 |
0.084998 |
275316 USD |
| OP/USD |
0.095988 |
0.096047 |
0.096088 |
261571 USD |
| COMP/USD |
19.18 |
19.19 |
19.2 |
235125 USD |
| ZORA/USD |
0.007443 |
0.007427 |
0.007433 |
227199 USD |
| DOGE/EUR |
0.070614 |
0.070428 |
0.070432 |
213882 EUR |
| BTC/GBP |
57054.05 |
56999.03 |
57026.03 |
198537 GBP |
| CHIP/USD |
0.036451 |
0.036367 |
0.03643 |
192440 USD |
| ZRO/USD |
1.0213 |
1.0283 |
1.0298 |
174270 USD |
| WLFI/USD |
0.05895 |
0.05882 |
0.05887 |
172945 USD |
| FET/USD |
0.15543 |
0.15522 |
0.15547 |
156478 USD |
| PAXG/USD |
4302.37 |
4302.47 |
4304.67 |
156339 USD |
| CASHCAT/EUR |
0.175173 |
0.168413 |
0.169717 |
142663 EUR |
| LTC/EUR |
45.329 |
45.359 |
45.375 |
139858 EUR |
| LDO/USD |
0.3516 |
0.3521 |
0.3523 |
139678 USD |
| UNI/EUR |
5.88448 |
5.84423 |
5.85942 |
138080 EUR |
| SUI/EUR |
0.62821 |
0.62703 |
0.62769 |
117146 EUR |
| FET/EUR |
0.13565 |
0.13517 |
0.13555 |
109226 EUR |
| BCH/EUR |
192.95 |
192.33 |
192.39 |
102773 EUR |
| ASTER/USD |
0.7267 |
0.72654 |
0.72686 |
90605 USD |
| BTC/RLUSD |
76348.9 |
76300.76 |
76335.18 |
90064 RLUSD |
| INJ/USD |
5.4631 |
5.4591 |
5.4613 |
86245 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
85474 EUR |
| AERO/USD |
0.55003 |
0.54887 |
0.54913 |
79780 USD |
| XDC/USD |
0.027721 |
0.027707 |
0.027748 |
77096 USD |
| LINK/EUR |
9.6867 |
9.7136 |
9.7209 |
72075 EUR |
| XLM/EUR |
0.158935 |
0.158526 |
0.158685 |
67612 EUR |
| AAVE/EUR |
106.65 |
106.272 |
106.4 |
64432 EUR |
| SOL/USDC |
99.598 |
99.431 |
99.488 |
63065 USDC |
| JTO/USD |
0.42184 |
0.42451 |
0.42502 |
52758 USD |
| CHZ/USD |
0.01393 |
0.01389 |
0.01391 |
48136 USD |
| ICP/USD |
2.558 |
2.555 |
2.559 |
46815 USD |
| POL/USD |
0.09596 |
0.09597 |
0.09605 |
40963 USD |
| TAO/USD |
224.1 |
224.64 |
224.81 |
38175 USD |
| ONDO/EUR |
0.32112 |
0.29273 |
0.30844 |
35958 EUR |
| ICP/EUR |
2.159 |
2.226 |
2.231 |
33906 EUR |
| POPCAT/USD |
0.044975 |
0.045014 |
0.045078 |
32347 USD |
| FLOKI/USD |
0.00002359 |
0.00002362 |
0.00002365 |
30866 USD |
| HYPE/EUR |
68.935 |
68.839 |
68.883 |
29467 EUR |
| SAND/USD |
0.03445 |
0.03411 |
0.03425 |
27294 USD |
| GBP/USD |
1.33821 |
1.33829 |
1.33856 |
27183 USD |
| EURC/USDC |
1.1402 |
1.1402 |
1.1529 |
27164 USDC |
| GRT/USD |
0.01806 |
0.01807 |
0.0181 |
26128 USD |
| TON/USD |
1.31261 |
1.31186 |
1.31266 |
25142 USD |
| HBAR/EUR |
0.064304 |
0.064109 |
0.064146 |
25088 EUR |
| EURC/EUR |
0.99 |
0.9926 |
0.9999 |
25041 EUR |
| VIRTUAL/USD |
0.6028 |
0.603 |
0.6037 |
22982 USD |
| MEW/USD |
0.00038904 |
0.00038881 |
0.00038904 |
22765 USD |
| RLUSD/EUR |
0.87173 |
0.87164 |
0.87173 |
22056 EUR |
| ZORA/EUR |
0.006479 |
0.006491 |
0.006499 |
21419 EUR |
| XTZ/USD |
0.2477 |
0.24765 |
0.24776 |
20846 USD |
| RE/USD |
0.43894 |
0.43887 |
0.43918 |
20369 USD |
| SYRUP/USD |
0.19642 |
0.1963 |
0.19663 |
15995 USD |
| PEPE/EUR |
0.00000301 |
0.000003 |
0.00000301 |
15137 EUR |
| MORPHO/USD |
2.1371 |
2.1352 |
2.1375 |
14541 USD |
| BNB/USD |
725.696 |
723.897 |
724.242 |
14255 USD |
| QNT/USD |
60.66 |
60.513 |
60.595 |
13088 USD |
| LDO/EUR |
0.3059 |
0.3068 |
0.3073 |
12789 EUR |
| SEI/USD |
0.043133 |
0.04303 |
0.043082 |
11744 USD |
| WLD/USD |
0.37122 |
0.37052 |
0.3711 |
11512 USD |
| AVNT/USD |
0.09739 |
0.09623 |
0.09642 |
10555 USD |
| USDC/USDT |
1.00074 |
1.00083 |
1.00095 |
9713 USDT |
| ALGO/EUR |
0.07824 |
0.07775 |
0.07792 |
9638 EUR |
| POL/EUR |
0.08398 |
0.08367 |
0.08377 |
9470 EUR |
| ALGO/USD |
0.08984 |
0.08924 |
0.08937 |
8933 USD |
| DOT/EUR |
0.87554 |
0.87401 |
0.87712 |
7707 EUR |
| MORPHO/EUR |
1.8589 |
1.8609 |
1.8612 |
7663 EUR |
| ARB/EUR |
0.149637 |
0.144126 |
0.144229 |
7646 EUR |
| MNT/USD |
0.5589 |
0.5582 |
0.5585 |
6451 USD |
| MEGA/USD |
0.03478 |
0.03464 |
0.03469 |
6185 USD |
| XDC/EUR |
0.024129 |
0.024143 |
0.024206 |
6041 EUR |
| TRX/EUR |
0.2926 |
0.29215 |
0.29249 |
5090 EUR |
| JUP/USD |
0.220183 |
0.219638 |
0.219917 |
4943 USD |
| GRT/EUR |
0.01572 |
0.01575 |
0.01578 |
4833 EUR |
| TRAC/EUR |
0.3065 |
0.3029 |
0.3249 |
4520 EUR |
| PYTH/USD |
0.054524 |
0.054152 |
0.054323 |
2987 USD |
| TRAC/USD |
0.3413 |
0.3481 |
0.35 |
2866 USD |
| ORCA/USD |
1.3218 |
1.32078 |
1.32233 |
2835 USD |
| NEAR/EUR |
2.27205 |
2.30652 |
2.36803 |
2485 EUR |
| WECAN/USD |
0.00155 |
0.00155 |
0.00156 |
2454 USD |
| TRX/USD |
0.33535 |
0.3351 |
0.33549 |
2117 USD |
| PAXG/EUR |
3699.51 |
3745.39 |
3757.86 |
2000 EUR |
| SHIB/EUR |
0.00000435 |
0.00000434 |
0.00000436 |
1494 EUR |
| BONK/EUR |
0.00000234 |
0.00000231 |
0.00000233 |
1488 EUR |
| AXS/USD |
0.93422 |
0.93267 |
0.93499 |
1201 USD |
| FLR/EUR |
0.0055216 |
0.0054958 |
0.0055086 |
1193 EUR |
| WECAN/EUR |
0.0013 |
0.00131 |
0.00141 |
1075 EUR |
| CRV/EUR |
0.27999 |
0.2768 |
0.27715 |
1045 EUR |
| INJ/EUR |
4.833 |
4.7438 |
4.782 |
665 EUR |
| FLOKI/EUR |
0.00002066 |
0.00002057 |
0.00002064 |
645 EUR |
| BAT/USD |
0.07376 |
0.06346 |
0.07991 |
624 USD |
| BNB/EUR |
615 |
615.001 |
994.809 |
484 EUR |
| SKR/USD |
0.019302 |
0.018587 |
0.018621 |
415 USD |
| ENA/EUR |
0.12888 |
0.13139 |
0.13156 |
387 EUR |
| RLUSD/USDT |
1.00094 |
1.00097 |
1.00101 |
350 USDT |
| W/EUR |
0.007928 |
0.007994 |
0 |
346 EUR |
| W/USD |
0.009308 |
0.009165 |
0 |
314 USD |
| LINK/GBP |
8.26 |
8.32 |
8.34 |
311 GBP |
| FLR/USD |
0.0063288 |
0.0063047 |
0.006317 |
311 USD |
| CC/USD |
0.09792 |
0.0979 |
0.0981 |
302 USD |
| WIF/EUR |
0.15972 |
0.160923 |
0.161071 |
299 EUR |
| TAO/EUR |
189.9 |
195.78 |
196.02 |
296 EUR |
| COMP/EUR |
16.68 |
16.67 |
16.94 |
249 EUR |
| PYTH/EUR |
0.047136 |
0.047227 |
0.047413 |
230 EUR |
| OP/EUR |
0.080773 |
0.083628 |
0.083887 |
159 EUR |
| JUP/EUR |
0.191633 |
0.191476 |
0.191737 |
147 EUR |
| ZRX/USD |
0.10759 |
0.10404 |
0.11891 |
141 USD |
| TRUMP/EUR |
1.6488 |
1.6946 |
1.6951 |
133 EUR |
| VIRTUAL/EUR |
0.517 |
0.5256 |
0.5262 |
103 EUR |
| XTZ/EUR |
0.21311 |
0.21527 |
0.21662 |
93 EUR |
| ZRX/EUR |
0.09156 |
0.08232 |
0.1122 |
91 EUR |
| ETH/BTC |
0.03195508 |
0.03190757 |
0.03191259 |
91 BTC |
| FTM/EUR |
0.02706 |
0.02361 |
0.02561 |
84 EUR |
| JTO/EUR |
0.36171 |
0.37172 |
0.37223 |
81 EUR |
| XPL/EUR |
0.070895 |
0.073931 |
0.074129 |
56 EUR |
| RAY/EUR |
1.26165 |
1.21495 |
1.22263 |
56 EUR |
| SKR/EUR |
0.016759 |
0.016203 |
0.016239 |
51 EUR |
| CHZ/EUR |
0.01156 |
0.01211 |
0.01213 |
35 EUR |
| MEW/EUR |
0.00033053 |
0.00033961 |
0.00033997 |
26 EUR |
| SAND/EUR |
0.02796 |
0.02948 |
0.0319 |
25 EUR |
| VVV/EUR |
21.4277 |
21.4921 |
21.5879 |
23 EUR |
| ETC/USD |
7.2935 |
5.9478 |
14.9405 |
23 USD |
| TON/EUR |
1.13057 |
1.1436 |
1.14454 |
22 EUR |
| QNT/EUR |
51.305 |
52.666 |
52.914 |
20 EUR |
| WLD/EUR |
0.31611 |
0.32305 |
0.32344 |
16 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
11 USD |
| APE/EUR |
0.10838 |
0.1 |
0.15 |
10 EUR |
| XRP/BTC |
0.00001697 |
0.00001694 |
0.00001696 |
8 BTC |
| LTC/BTC |
0.00068048 |
0.00068159 |
0.0006823 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |