- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75151.71 |
75129.91 |
75129.92 |
96520049 USD |
| ETH/USD |
2141.15 |
2141.23 |
2141.24 |
16001403 USD |
| XRP/USD |
1.11475 |
1.11518 |
1.11523 |
11024613 USD |
| SOL/USD |
87.461 |
87.448 |
87.449 |
7525468 USD |
| BTC/EUR |
67448.75 |
67418.91 |
67428.73 |
5166386 EUR |
| UNI/USD |
6.92777 |
6.92759 |
6.9288 |
3022676 USD |
| DOGE/USD |
0.069475 |
0.069467 |
0.069475 |
2876891 USD |
| ETH/EUR |
1923.26 |
1921.47 |
1921.71 |
2486570 EUR |
| XRP/EUR |
1.00015 |
1.00086 |
1.00087 |
2204971 EUR |
| SOL/EUR |
78.503 |
78.481 |
78.482 |
2067697 EUR |
| PEPE/USD |
0.00000507 |
0.00000506 |
0.00000508 |
1925203 USD |
| QNT/USD |
197.253 |
197.43 |
197.617 |
1909054 USD |
| HYPE/USD |
74.911 |
74.791 |
74.812 |
1863553 USD |
| CASHCAT/USD |
0.074542 |
0.074618 |
0.074645 |
1709258 USD |
| NEAR/USD |
3.62507 |
3.62326 |
3.6255 |
1706113 USD |
| EUR/USD |
1.11435 |
1.11429 |
1.1144 |
1583558 USD |
| USDT/EUR |
0.89619 |
0.89622 |
0.89629 |
1413879 EUR |
| ADA/USD |
0.17699 |
0.17697 |
0.17702 |
1341531 USD |
| USDC/EUR |
0.89714 |
0.89712 |
0.89719 |
1303250 EUR |
| USDT/USD |
0.99874 |
0.99873 |
0.99874 |
1296611 USD |
| XLM/USD |
0.147274 |
0.147212 |
0.147213 |
1124086 USD |
| ZEC/USD |
1232.14 |
1232.13 |
1232.49 |
1010756 USD |
| AVAX/USD |
8.0018 |
8.0101 |
8.0113 |
1009238 USD |
| ONDO/USD |
0.35598 |
0.35597 |
0.35608 |
919331 USD |
| XRP/RLUSD |
1.11502 |
1.11485 |
1.11568 |
861113 RLUSD |
| ENA/USD |
0.15184 |
0.1521 |
0.1522 |
851549 USD |
| LTC/USD |
50.62 |
50.683 |
50.702 |
640075 USD |
| ARB/USD |
0.17091 |
0.170751 |
0.170841 |
592143 USD |
| HBAR/USD |
0.066457 |
0.066467 |
0.066504 |
532576 USD |
| TRUMP/USD |
1.1495 |
1.1479 |
1.1485 |
510895 USD |
| AAVE/USD |
128.534 |
128.415 |
128.473 |
479416 USD |
| ETH/USDC |
2138.67 |
2141.24 |
2142.47 |
478415 USDC |
| TON/USD |
1.00848 |
1.00971 |
1.01037 |
475503 USD |
| BCH/USD |
241.29 |
241.49 |
241.58 |
473821 USD |
| XPL/USD |
0.051559 |
0.051662 |
0.051689 |
464779 USD |
| PNUT/USD |
0.03303 |
0.03299 |
0.03303 |
464434 USD |
| LIT/USD |
3.1044 |
3.0982 |
3.1006 |
445517 USD |
| SUI/USD |
0.83501 |
0.836 |
0.83641 |
403940 USD |
| LINK/USD |
10.5465 |
10.5477 |
10.5533 |
398648 USD |
| USDC/USD |
0.99968 |
0.99968 |
0.9997 |
391769 USD |
| BTC/USDC |
75102.16 |
75135.94 |
75176.67 |
354350 USDC |
| ETH/GBP |
1596.6 |
1602.61 |
1603.54 |
303538 GBP |
| VVV/USD |
20.2237 |
20.2977 |
20.3543 |
282171 USD |
| DOT/USD |
0.86961 |
0.86976 |
0.87081 |
252747 USD |
| WIF/USD |
0.15721 |
0.15719 |
0.15728 |
251872 USD |
| BTC/USDT |
75228.68 |
75217.61 |
75240.77 |
248575 USDT |
| MEGA/USD |
0.05041 |
0.05033 |
0.05037 |
242375 USD |
| BILL/USD |
0.00428 |
0.004255 |
0.004266 |
239545 USD |
| AERO/USD |
0.57825 |
0.57643 |
0.5797 |
237966 USD |
| SHIB/USD |
0.00000441 |
0.0000044 |
0.00000441 |
216317 USD |
| CHIP/USD |
0.033935 |
0.033786 |
0.033877 |
210011 USD |
| MORPHO/USD |
2.0062 |
2.0337 |
2.0398 |
208524 USD |
| ZRO/USD |
1.5871 |
1.5913 |
1.5935 |
192991 USD |
| BTC/GBP |
56248.36 |
56231.99 |
56262.59 |
188369 GBP |
| WLFI/USD |
0.0463 |
0.04633 |
0.04635 |
180971 USD |
| PENGU/USD |
0.0062191 |
0.0062251 |
0.0062271 |
173714 USD |
| COMP/USD |
19.77 |
19.77 |
19.79 |
165860 USD |
| XRP/GBP |
0.83872 |
0.8347 |
0.83505 |
162608 GBP |
| INJ/USD |
8.1844 |
8.1998 |
8.2031 |
159738 USD |
| MORPHO/EUR |
1.8053 |
1.8275 |
1.8535 |
145351 EUR |
| XDC/USD |
0.030493 |
0.030523 |
0.030577 |
145091 USD |
| BONK/USD |
0.00000271 |
0.00000273 |
0.00000274 |
123509 USD |
| CRV/USD |
0.25849 |
0.25872 |
0.25903 |
118085 USD |
| DOGE/EUR |
0.062172 |
0.062337 |
0.062346 |
116249 EUR |
| MEW/USD |
0.00034648 |
0.00034637 |
0.00034671 |
114923 USD |
| FET/USD |
0.14095 |
0.14105 |
0.14124 |
109284 USD |
| PYTH/USD |
0.06105 |
0.061129 |
0.061298 |
107915 USD |
| ADA/EUR |
0.15879 |
0.15881 |
0.15886 |
106057 EUR |
| JTO/USD |
0.32196 |
0.32627 |
0.32662 |
92662 USD |
| POPCAT/USD |
0.034478 |
0.034452 |
0.034493 |
86521 USD |
| PEPE/EUR |
0.00000453 |
0.00000455 |
0.00000456 |
78802 EUR |
| LTC/EUR |
45.417 |
45.484 |
45.501 |
70441 EUR |
| ETH/RLUSD |
2124.89 |
2140.94 |
2142.16 |
66227 RLUSD |
| ZORA/USD |
0.004894 |
0.00489 |
0.004895 |
61430 USD |
| AVAX/EUR |
7.1322 |
7.1888 |
7.1893 |
57160 EUR |
| ALGO/USD |
0.09059 |
0.09242 |
0.0926 |
56578 USD |
| PAXG/USD |
4087.04 |
4092.38 |
4095.06 |
56140 USD |
| RLUSD/USDT |
1.00111 |
1.00113 |
1.00121 |
52059 USDT |
| OP/USD |
0.098954 |
0.099124 |
0.099178 |
50863 USD |
| ETH/USDT |
2137.84 |
2143.51 |
2144.58 |
48884 USDT |
| MNT/USD |
0.4438 |
0.4439 |
0.4442 |
47741 USD |
| SYRUP/USD |
0.13658 |
0.13703 |
0.13736 |
44355 USD |
| LDO/EUR |
0.2855 |
0.2856 |
0.286 |
44332 EUR |
| XLM/EUR |
0.131877 |
0.131984 |
0.132132 |
42821 EUR |
| POL/USD |
0.08718 |
0.08768 |
0.08775 |
41262 USD |
| GRT/USD |
0.01838 |
0.01857 |
0.01858 |
39698 USD |
| LDO/USD |
0.3137 |
0.3184 |
0.3187 |
32830 USD |
| UNI/EUR |
6.19264 |
6.2128 |
6.22405 |
32688 EUR |
| S/EUR |
0.0315 |
0.03215 |
0.032228 |
31831 EUR |
| AVNT/USD |
0.08078 |
0.08071 |
0.08091 |
31273 USD |
| XTZ/USD |
0.25006 |
0.24898 |
0.25058 |
29932 USD |
| BNB/USD |
687.446 |
687.769 |
688.13 |
26520 USD |
| RE/USD |
0.29122 |
0.29113 |
0.29133 |
25346 USD |
| ZORA/EUR |
0.004317 |
0.004385 |
0.004398 |
24700 EUR |
| ICP/USD |
2.344 |
2.368 |
2.37 |
24183 USD |
| BCH/EUR |
215.52 |
216.68 |
216.75 |
24067 EUR |
| CHZ/USD |
0.01099 |
0.01099 |
0.01101 |
23247 USD |
| FLOKI/USD |
0.00002078 |
0.00002088 |
0.00002091 |
22729 USD |
| LINK/EUR |
9.455 |
9.463 |
9.4718 |
22699 EUR |
| QNT/EUR |
173.071 |
177.172 |
177.375 |
21499 EUR |
| WLD/USD |
0.31506 |
0.31726 |
0.31766 |
21015 USD |
| ASTER/USD |
0.64503 |
0.64705 |
0.64738 |
19869 USD |
| SAND/USD |
0.04118 |
0.04134 |
0.04143 |
19285 USD |
| ONDO/EUR |
0.31602 |
0.31917 |
0.31965 |
19274 EUR |
| XDC/EUR |
0.027485 |
0.027392 |
0.027451 |
18074 EUR |
| LINK/GBP |
7.89 |
7.89 |
7.9 |
17492 GBP |
| SUI/EUR |
0.74995 |
0.75 |
0.75079 |
17286 EUR |
| DOT/EUR |
0.77364 |
0.78038 |
0.78158 |
17061 EUR |
| BILL/EUR |
0.003769 |
0.003816 |
0.003829 |
16800 EUR |
| SEI/USD |
0.043615 |
0.043589 |
0.043634 |
15902 USD |
| POL/EUR |
0.07823 |
0.07869 |
0.07877 |
15162 EUR |
| VIRTUAL/USD |
0.5382 |
0.5423 |
0.5429 |
14204 USD |
| ORCA/USD |
1.35046 |
1.34953 |
1.35121 |
14040 USD |
| CASHCAT/EUR |
0.066723 |
0.066821 |
0.067092 |
13411 EUR |
| RLUSD/EUR |
0.89727 |
0.89721 |
0.89722 |
12852 EUR |
| ARB/EUR |
0.151962 |
0.153211 |
0.153309 |
12812 EUR |
| HBAR/EUR |
0.059101 |
0.059642 |
0.059675 |
12267 EUR |
| ICP/EUR |
2.081 |
2.124 |
2.127 |
11976 EUR |
| XRP/USDC |
1.11 |
1.1138 |
1.1169 |
10737 USDC |
| TAO/USD |
217.53 |
219.49 |
219.68 |
10175 USD |
| MEGA/EUR |
0.04519 |
0.04476 |
0.04523 |
9967 EUR |
| BTC/RLUSD |
74301.78 |
75115.52 |
75161.84 |
9343 RLUSD |
| AVNT/EUR |
0.07175 |
0.07212 |
0.07247 |
8797 EUR |
| XRP/USDT |
1.11684 |
1.11497 |
1.1178 |
8766 USDT |
| CC/USD |
0.09093 |
0.0911 |
0.09117 |
8579 USD |
| AAVE/EUR |
113.142 |
115.235 |
115.339 |
8506 EUR |
| ALGO/EUR |
0.08201 |
0.08295 |
0.08311 |
7796 EUR |
| JUP/EUR |
0.210206 |
0.211054 |
0.2113 |
7762 EUR |
| NEAR/EUR |
3.23211 |
3.24839 |
3.25406 |
7230 EUR |
| HYPE/EUR |
67.145 |
67.095 |
67.153 |
6917 EUR |
| STRK/EUR |
0.033859 |
0.033883 |
0.034025 |
6275 EUR |
| FLR/USD |
0.0055615 |
0.0055671 |
0.0055789 |
5954 USD |
| ETC/EUR |
6.0367 |
6.0113 |
6.0375 |
5258 EUR |
| TRUMP/EUR |
1.0346 |
1.0301 |
1.0306 |
5182 EUR |
| SOL/USDC |
87.023 |
87.452 |
87.507 |
4735 USDC |
| BAT/USD |
0.1176 |
0.12111 |
0.12293 |
4537 USD |
| TRX/EUR |
0.28665 |
0.28611 |
0.28645 |
4350 EUR |
| SHIB/EUR |
0.00000396 |
0.00000395 |
0.00000396 |
4318 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
4285 USD |
| GBP/USD |
1.33503 |
1.33571 |
1.33589 |
4238 USD |
| SAND/EUR |
0.03705 |
0.03704 |
0.03777 |
4192 EUR |
| JTO/EUR |
0.29051 |
0.29278 |
0.29319 |
3684 EUR |
| CHZ/EUR |
0.00986 |
0.00986 |
0.00988 |
3281 EUR |
| S/USD |
0.037518 |
0.03586 |
0.035887 |
3152 USD |
| CRV/EUR |
0.22518 |
0.23212 |
0.23247 |
3119 EUR |
| TRAC/USD |
0.3328 |
0.3265 |
0.3319 |
2872 USD |
| MON/USD |
0.015835 |
0.015891 |
0.01591 |
2657 USD |
| GRT/EUR |
0.01656 |
0.01666 |
0.01668 |
2509 EUR |
| WLD/EUR |
0.28268 |
0.28471 |
0.28505 |
2474 EUR |
| ENA/EUR |
0.13605 |
0.13644 |
0.13662 |
2144 EUR |
| FET/EUR |
0.12483 |
0.12656 |
0.12759 |
2011 EUR |
| WLFI/EUR |
0.04156 |
0.04147 |
0.04163 |
1982 EUR |
| XTZ/EUR |
0.22371 |
0.22345 |
0.22385 |
1915 EUR |
| JUP/USD |
0.233882 |
0.235179 |
0.235488 |
1776 USD |
| SENT/USD |
0.017005 |
0.016979 |
0.017003 |
1763 USD |
| USDC/USDT |
1.00111 |
1.00094 |
1.00106 |
1672 USDT |
| TRX/USD |
0.31886 |
0.31888 |
0.31918 |
1507 USD |
| VVV/EUR |
18.5333 |
18.1929 |
18.2823 |
1401 EUR |
| MOODENG/USD |
0.03053 |
0.02995 |
0.03106 |
1134 USD |
| FLR/EUR |
0.0049974 |
0.0049946 |
0.0050049 |
1113 EUR |
| ORCA/EUR |
1.20741 |
1.20888 |
1.2139 |
1029 EUR |
| MOODENG/EUR |
0.02816 |
0.02761 |
0.02773 |
1002 EUR |
| TAO/EUR |
195.01 |
196.88 |
197.09 |
947 EUR |
| W/EUR |
0.009164 |
0.009497 |
0.009508 |
861 EUR |
| W/USD |
0.010567 |
0.010582 |
0.010595 |
851 USD |
| ETH/EURCV |
1894.3 |
1920.1 |
1922.87 |
828 EURCV |
| EURCV/EUR |
0.9995 |
0.9995 |
0.9999 |
825 EUR |
| BONK/EUR |
0.0000024 |
0.00000245 |
0.00000247 |
800 EUR |
| AXS/EUR |
0.7 |
0.71426 |
0.71734 |
774 EUR |
| INJ/EUR |
7.28 |
7.3254 |
7.4934 |
683 EUR |
| WIF/EUR |
0.13983 |
0.141003 |
0.141191 |
660 EUR |
| PNUT/EUR |
0.02931 |
0.02954 |
0.02969 |
573 EUR |
| EURC/EUR |
0.9988 |
0.9912 |
0.9988 |
562 EUR |
| PYTH/EUR |
0.053494 |
0.054867 |
0.05498 |
537 EUR |
| CHIP/EUR |
0.029808 |
0.030274 |
0.030407 |
517 EUR |
| RENDER/USD |
1.5377 |
1.556 |
1.5585 |
500 USD |
| OP/EUR |
0.08775 |
0.088858 |
0.08909 |
451 EUR |
| POPCAT/EUR |
0.031922 |
0.030858 |
0.031022 |
449 EUR |
| MEW/EUR |
0.00030175 |
0.0003108 |
0.00031223 |
422 EUR |
| SEI/EUR |
0.038038 |
0.039058 |
0.060733 |
415 EUR |
| MANA/USD |
0.071071 |
0.070701 |
0.072241 |
318 USD |
| CC/EUR |
0.08115 |
0.08177 |
0.08182 |
317 EUR |
| ZEC/EUR |
1134.23 |
1099.32 |
1114.68 |
261 EUR |
| BAT/EUR |
0.105 |
0.10889 |
0.10937 |
250 EUR |
| SNX/EUR |
0.14099 |
0.14382 |
0.14442 |
235 EUR |
| FLOKI/EUR |
0.00001851 |
0.00001871 |
0.00001877 |
211 EUR |
| MANA/EUR |
0.063386 |
0.063965 |
0.064259 |
171 EUR |
| XPL/EUR |
0.045666 |
0.04627 |
0.046423 |
170 EUR |
| IMX/EUR |
0.106954 |
0.109257 |
0.109728 |
166 EUR |
| ETH/EURC |
1900 |
1911.01 |
2150 |
111 EURC |
| VIRTUAL/EUR |
0.505 |
0.4865 |
0.4871 |
90 EUR |
| PENGU/EUR |
0.00547 |
0.005582 |
0.0055945 |
79 EUR |
| ZRO/EUR |
1.4352 |
1.4255 |
1.4297 |
72 EUR |
| SENT/EUR |
0.015092 |
0.015237 |
0.015258 |
61 EUR |
| BNB/EUR |
625.398 |
616.175 |
618.653 |
41 EUR |
| ATOM/EUR |
1.1959 |
1.1848 |
1.1902 |
31 EUR |
| ZRX/USD |
0.08835 |
0.0865 |
0.08985 |
29 USD |
| FARTCOIN/USD |
0.117632 |
0.112579 |
0.112915 |
21 USD |
| COMP/EUR |
17.86 |
17.72 |
17.77 |
18 EUR |
| APE/EUR |
0.09 |
0.092788 |
0.093193 |
10 EUR |
| RE/EUR |
0.25 |
0.25959 |
0.26265 |
10 EUR |
| XRP/BTC |
0.00001484 |
0.00001483 |
0.00001485 |
1 BTC |
| LTC/BTC |
0.00067279 |
0.00067432 |
0.00067506 |
1 BTC |
| ETH/BTC |
0.02854414 |
0.02849148 |
0.0285074 |
1 BTC |
| ZRX/EUR |
0.08189 |
0.07914 |
0.07953 |
1 EUR |