- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64385.22 |
64378.96 |
64378.97 |
151701462 USD |
| ETH/USD |
1795.1 |
1794.56 |
1794.66 |
41850471 USD |
| XRP/USD |
0.95775 |
0.95704 |
0.95705 |
36312531 USD |
| SOL/USD |
70.658 |
70.646 |
70.647 |
23699728 USD |
| USDT/USD |
0.99946 |
0.99946 |
0.99947 |
19552785 USD |
| BTC/EUR |
58518.64 |
58526.54 |
58562.42 |
19174389 EUR |
| DOGE/USD |
0.057925 |
0.057925 |
0.05793 |
10248316 USD |
| ETH/EUR |
1632.73 |
1632.16 |
1632.45 |
8323759 EUR |
| HYPE/USD |
65.32 |
65.363 |
65.41 |
6889542 USD |
| ZEC/USD |
895.53 |
892.01 |
892.34 |
6610717 USD |
| EUR/USD |
1.099 |
1.09902 |
1.09945 |
6081408 USD |
| XRP/EUR |
0.87007 |
0.87049 |
0.87059 |
4496556 EUR |
| NEAR/USD |
3.12614 |
3.11339 |
3.11591 |
3913469 USD |
| SOL/EUR |
64.255 |
64.239 |
64.265 |
3790030 EUR |
| ADA/USD |
0.14931 |
0.14926 |
0.14931 |
2932364 USD |
| USDC/EUR |
0.90955 |
0.90942 |
0.90956 |
2860731 EUR |
| UNI/USD |
5.00078 |
5.00264 |
5.00662 |
2626171 USD |
| BTC/USDC |
64322.87 |
64309.68 |
64392.19 |
2405298 USDC |
| XLM/USD |
0.137631 |
0.137413 |
0.13745 |
2152831 USD |
| AVAX/USD |
7.2252 |
7.2224 |
7.2258 |
1997532 USD |
| ONDO/USD |
0.30006 |
0.29986 |
0.29997 |
1880639 USD |
| USDT/EUR |
0.90924 |
0.90927 |
0.90936 |
1879234 EUR |
| LINK/USD |
9.1028 |
9.0867 |
9.0892 |
1871879 USD |
| QNT/USD |
145.816 |
145.549 |
145.742 |
1798376 USD |
| HBAR/USD |
0.057312 |
0.057266 |
0.057292 |
1589530 USD |
| PEPE/USD |
0.00000394 |
0.00000393 |
0.00000395 |
1490260 USD |
| CASHCAT/USD |
0.041597 |
0.041247 |
0.04127 |
1432083 USD |
| SUI/USD |
0.7165 |
0.71691 |
0.71728 |
1214492 USD |
| AAVE/USD |
105.313 |
105.337 |
105.377 |
1195044 USD |
| TRUMP/USD |
0.9455 |
0.945 |
0.9459 |
1080358 USD |
| BCH/USD |
204.98 |
204.88 |
205.05 |
979896 USD |
| ARB/USD |
0.131809 |
0.131807 |
0.131862 |
977676 USD |
| VVV/USD |
19.3698 |
19.3544 |
19.4329 |
946261 USD |
| PENGU/USD |
0.0049176 |
0.0049126 |
0.0049276 |
912000 USD |
| ETH/USDC |
1797.83 |
1792.2 |
1797.73 |
788899 USDC |
| BTC/USDT |
64534.78 |
64380.31 |
64410.56 |
778369 USDT |
| ENA/USD |
0.11875 |
0.11816 |
0.11825 |
720390 USD |
| ETH/GBP |
1371.86 |
1358.3 |
1360.41 |
578797 GBP |
| ZRO/USD |
1.4458 |
1.4384 |
1.4403 |
566972 USD |
| BTC/GBP |
48756.97 |
48756.29 |
48794.8 |
550319 GBP |
| LIT/USD |
2.9822 |
2.9675 |
2.9705 |
524084 USD |
| WIF/USD |
0.13196 |
0.132 |
0.13211 |
477897 USD |
| LTC/USD |
44.497 |
44.502 |
44.52 |
464791 USD |
| SHIB/USD |
0.00000388 |
0.00000388 |
0.00000389 |
429472 USD |
| BONK/USD |
0.00000234 |
0.00000234 |
0.00000235 |
366588 USD |
| UNI/EUR |
4.5661 |
4.5486 |
4.55854 |
364690 EUR |
| USDC/USD |
0.99976 |
0.9997 |
0.99976 |
361873 USD |
| ETH/USDT |
1808.6 |
1794.82 |
1997.88 |
352284 USDT |
| MEGA/USD |
0.04852 |
0.04852 |
0.04926 |
347313 USD |
| XDC/USD |
0.028165 |
0.028049 |
0.028096 |
325594 USD |
| DOT/USD |
0.71848 |
0.71693 |
0.71839 |
321643 USD |
| BTC/RLUSD |
65210.91 |
64337.24 |
64373.82 |
307627 RLUSD |
| XPL/USD |
0.043758 |
0.043781 |
0.043808 |
302776 USD |
| ASTER/USD |
0.51966 |
0.51949 |
0.51975 |
301028 USD |
| AERO/USD |
0.43608 |
0.43138 |
0.43278 |
266252 USD |
| ETH/RLUSD |
1798.08 |
1794.42 |
1795.29 |
261529 RLUSD |
| DOGE/EUR |
0.052637 |
0.052682 |
0.052708 |
244994 EUR |
| PNUT/USD |
0.02903 |
0.02892 |
0.02896 |
244783 USD |
| CRV/USD |
0.20701 |
0.2066 |
0.20683 |
232983 USD |
| WLFI/USD |
0.04645 |
0.04638 |
0.04641 |
224960 USD |
| XRP/GBP |
0.727 |
0.7251 |
0.72549 |
220493 GBP |
| CHIP/USD |
0.027472 |
0.027507 |
0.02756 |
214354 USD |
| AVAX/EUR |
6.5988 |
6.5691 |
6.5862 |
209069 EUR |
| INJ/USD |
7.0148 |
7.0101 |
7.0123 |
181546 USD |
| ADA/EUR |
0.1369 |
0.13576 |
0.13586 |
174560 EUR |
| TAO/USD |
188.88 |
188.21 |
188.36 |
155875 USD |
| PEPE/EUR |
0.00000358 |
0.00000358 |
0.00000359 |
145976 EUR |
| PYTH/USD |
0.055508 |
0.055552 |
0.055719 |
138593 USD |
| XRP/RLUSD |
0.97679 |
0.95685 |
0.95788 |
138115 RLUSD |
| LTC/EUR |
40.585 |
40.479 |
40.507 |
137056 EUR |
| XRP/USDC |
0.9688 |
0.9557 |
0.9602 |
127152 USDC |
| OP/USD |
0.081328 |
0.08135 |
0.081383 |
120469 USD |
| JTO/USD |
0.27136 |
0.27071 |
0.27105 |
103250 USD |
| XLM/EUR |
0.125954 |
0.124959 |
0.125213 |
100250 EUR |
| LINK/EUR |
8.2682 |
8.2611 |
8.2739 |
100031 EUR |
| RLUSD/USDT |
1.00081 |
1.00037 |
1.00046 |
100000 USDT |
| FLR/USD |
0.0048937 |
0.0048406 |
0.0048523 |
98890 USD |
| BNB/USD |
594.758 |
591.445 |
591.709 |
97005 USD |
| COMP/USD |
18.02 |
18 |
18.03 |
94490 USD |
| ZEC/EUR |
790.98 |
801.35 |
817.31 |
93502 EUR |
| FET/USD |
0.13085 |
0.12949 |
0.13068 |
91802 USD |
| SUI/EUR |
0.65786 |
0.65178 |
0.65289 |
84021 EUR |
| GRT/USD |
0.0166 |
0.01655 |
0.0166 |
82037 USD |
| HYPE/EUR |
60.068 |
59.442 |
59.586 |
81431 EUR |
| SYRUP/USD |
0.09993 |
0.0997 |
0.09993 |
80804 USD |
| LDO/USD |
0.2725 |
0.2714 |
0.2717 |
77239 USD |
| RE/USD |
0.22445 |
0.22465 |
0.22484 |
64256 USD |
| PAXG/USD |
3817.52 |
3814.95 |
3817.13 |
63244 USD |
| BCH/EUR |
187.73 |
186.33 |
186.92 |
63127 EUR |
| HBAR/EUR |
0.052296 |
0.052063 |
0.05218 |
60817 EUR |
| SOL/USDC |
71.178 |
70.571 |
70.761 |
58732 USDC |
| ZORA/USD |
0.0044 |
0.004399 |
0.004412 |
50313 USD |
| POPCAT/USD |
0.0284 |
0.028122 |
0.028598 |
45659 USD |
| VIRTUAL/USD |
0.4446 |
0.4428 |
0.4434 |
44035 USD |
| GRAM/USD |
1.04813 |
1.04267 |
1.04408 |
42302 USD |
| MORPHO/USD |
1.7727 |
1.7596 |
1.7615 |
41564 USD |
| WLD/USD |
0.26149 |
0.26035 |
0.26074 |
40993 USD |
| ICP/USD |
2.181 |
2.178 |
2.182 |
38444 USD |
| POL/USD |
0.0801 |
0.07992 |
0.08001 |
38083 USD |
| MEW/USD |
0.000295 |
0.0002946 |
0.00029496 |
37449 USD |
| POL/EUR |
0.07 |
0.0726 |
0.07277 |
36731 EUR |
| FLOKI/USD |
0.00001822 |
0.00001817 |
0.00001819 |
35849 USD |
| BILL/USD |
0.004155 |
0.004105 |
0.004115 |
33954 USD |
| MEGA/EUR |
0.04396 |
0.04398 |
0.04439 |
32322 EUR |
| XRP/USDT |
0.97689 |
0.95605 |
0.95916 |
31015 USDT |
| ONDO/EUR |
0.2754 |
0.27233 |
0.28633 |
30358 EUR |
| MNT/USD |
0.3722 |
0.3709 |
0.3711 |
29677 USD |
| SEI/USD |
0.038372 |
0.03836 |
0.038405 |
29576 USD |
| SAND/USD |
0.03548 |
0.03586 |
0.0361 |
26578 USD |
| ARB/EUR |
0.118405 |
0.119886 |
0.120001 |
26422 EUR |
| LDO/EUR |
0.2483 |
0.2468 |
0.2473 |
26219 EUR |
| DOT/EUR |
0.65177 |
0.65041 |
0.65391 |
25029 EUR |
| LIT/EUR |
2.5113 |
2.6975 |
2.7076 |
23889 EUR |
| AVNT/USD |
0.071 |
0.07067 |
0.07088 |
22070 USD |
| XDC/EUR |
0.025626 |
0.025503 |
0.025571 |
21460 EUR |
| GBP/USD |
1.31916 |
1.31937 |
1.31955 |
21032 USD |
| QNT/EUR |
129.014 |
132.389 |
132.584 |
20241 EUR |
| XTZ/USD |
0.21297 |
0.21239 |
0.2138 |
19477 USD |
| AAVE/EUR |
93.073 |
95.776 |
95.914 |
18688 EUR |
| NEAR/EUR |
2.80717 |
2.82993 |
2.83828 |
18491 EUR |
| SHIB/EUR |
0.00000354 |
0.00000353 |
0.00000354 |
17267 EUR |
| TRX/EUR |
0.27907 |
0.279 |
0.27953 |
17141 EUR |
| JUP/EUR |
0.238785 |
0.237689 |
0.238169 |
16219 EUR |
| ICP/EUR |
1.98 |
1.98 |
1.984 |
15807 EUR |
| ORCA/USD |
1.1675 |
1.16345 |
1.16492 |
15427 USD |
| PYTH/EUR |
0.050877 |
0.050537 |
0.050712 |
14313 EUR |
| WLD/EUR |
0.23717 |
0.23683 |
0.23713 |
13914 EUR |
| ALGO/EUR |
0.07122 |
0.07137 |
0.07152 |
13157 EUR |
| SKR/USD |
0.008721 |
0.008836 |
0.008882 |
13005 USD |
| PENGU/EUR |
0.0045035 |
0.0044401 |
0 |
12342 EUR |
| RENDER/USD |
1.3762 |
1.3694 |
1.372 |
11460 USD |
| S/EUR |
0.030272 |
0.030664 |
0.030738 |
11336 EUR |
| SENT/USD |
0.016735 |
0.016762 |
0.016785 |
11092 USD |
| CC/USD |
0.07621 |
0.07989 |
0.08001 |
11091 USD |
| ALGO/USD |
0.07939 |
0.07831 |
0.08089 |
10846 USD |
| SAND/EUR |
0.03238 |
0.03259 |
0.03275 |
10003 EUR |
| FET/EUR |
0.11785 |
0.11751 |
0.11834 |
9989 EUR |
| JUP/USD |
0.260178 |
0.261341 |
0.261769 |
9295 USD |
| FARTCOIN/USD |
0.088398 |
0.091365 |
0.091638 |
8698 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
8470 USD |
| CRV/EUR |
0.18877 |
0.18785 |
0.18827 |
8267 EUR |
| MON/USD |
0.016061 |
0.015984 |
0.016003 |
8053 USD |
| ZORA/EUR |
0.004003 |
0.004006 |
0.004024 |
7453 EUR |
| FLR/EUR |
0.0044518 |
0.0044031 |
0.0044147 |
7016 EUR |
| S/USD |
0.032186 |
0.03375 |
0.033765 |
6901 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
6614 USD |
| CASHCAT/EUR |
0.038651 |
0.037409 |
0.037668 |
6281 EUR |
| TAO/EUR |
170.71 |
171.06 |
171.28 |
4588 EUR |
| CC/EUR |
0.07208 |
0.07255 |
0.07259 |
4363 EUR |
| BAT/USD |
0.0932 |
0.05691 |
0.1442 |
4330 USD |
| SYRUP/EUR |
0.08864 |
0.09051 |
0.09096 |
4146 EUR |
| FLOKI/EUR |
0.00001663 |
0.00001651 |
0.00001656 |
4104 EUR |
| INJ/EUR |
6.77 |
6.3015 |
6.6925 |
4052 EUR |
| TRAC/USD |
0.306 |
0.3028 |
0.3034 |
3329 USD |
| CHIP/EUR |
0.023444 |
0.024995 |
0.025066 |
3011 EUR |
| W/USD |
0.008883 |
0.008797 |
0.008822 |
2957 USD |
| TRUMP/EUR |
0.861 |
0.8582 |
0.8638 |
2948 EUR |
| TRX/USD |
0.30747 |
0.30676 |
0.30723 |
2595 USD |
| ENA/EUR |
0.10478 |
0.10736 |
0.10766 |
2552 EUR |
| OP/EUR |
0.073683 |
0.073922 |
0.074167 |
2428 EUR |
| AVNT/EUR |
0.06324 |
0.06419 |
0.06445 |
2417 EUR |
| BONK/EUR |
0.00000205 |
0.00000212 |
0.00000214 |
2392 EUR |
| BAT/EUR |
0.08493 |
0.08462 |
0.08505 |
2365 EUR |
| MORPHO/EUR |
1.6 |
1.6033 |
1.6052 |
2126 EUR |
| WIF/EUR |
0.119489 |
0.120035 |
0.120228 |
2029 EUR |
| COMP/EUR |
16.51 |
16.36 |
16.43 |
1452 EUR |
| ASTER/EUR |
0.46265 |
0.47166 |
0.47397 |
1345 EUR |
| GRT/EUR |
0.01516 |
0.01505 |
0.0151 |
1213 EUR |
| ETC/EUR |
5.2958 |
5.3447 |
5.3714 |
1087 EUR |
| USDC/USDT |
1.00069 |
1.00017 |
1.00031 |
982 USDT |
| BILL/EUR |
0.003638 |
0.00373 |
0.003744 |
939 EUR |
| AXS/EUR |
0.59557 |
0.61431 |
0.61686 |
926 EUR |
| ZRX/EUR |
0.06922 |
0.07155 |
0.07185 |
915 EUR |
| JTO/EUR |
0.24502 |
0.24623 |
0.24661 |
839 EUR |
| XPL/EUR |
0.039277 |
0.03974 |
0.039958 |
775 EUR |
| BTC/EURC |
57000 |
58083.74 |
58752.97 |
716 EURC |
| W/EUR |
0.008052 |
0.007999 |
0.008025 |
709 EUR |
| SEI/EUR |
0.033459 |
0.034883 |
0.035012 |
622 EUR |
| LINK/GBP |
6.58 |
6.88 |
6.9 |
612 GBP |
| CHZ/USD |
0.01 |
0.00973 |
0.0145 |
601 USD |
| SKY/EUR |
0.048321 |
0.048419 |
0.048633 |
601 EUR |
| WECAN/EUR |
0.00115 |
0.0011 |
0.00115 |
569 EUR |
| EURC/EUR |
0.9988 |
0.9988 |
1 |
515 EUR |
| XTZ/EUR |
0.20155 |
0.1933 |
0.19365 |
478 EUR |
| SGD/USD |
0.77536 |
0.77446 |
0.77804 |
465 USD |
| RE/EUR |
0.20231 |
0.10255 |
0.22487 |
341 EUR |
| ZRX/USD |
0.08 |
0.07732 |
0.08631 |
306 USD |
| CHZ/EUR |
0.00958 |
0.00887 |
0.01469 |
259 EUR |
| POPCAT/EUR |
0.026 |
0.025534 |
0.149604 |
254 EUR |
| MANA/EUR |
0.054274 |
0.055205 |
0.055477 |
251 EUR |
| MOODENG/EUR |
0.0254 |
0.02466 |
0.02477 |
227 EUR |
| WLFI/EUR |
0.04225 |
0.04197 |
0.04243 |
195 EUR |
| BNB/EUR |
536.902 |
537.348 |
539.704 |
156 EUR |
| VIRTUAL/EUR |
0.3961 |
0.4027 |
0.4033 |
133 EUR |
| ETH/EURC |
1600 |
1620.08 |
1637.87 |
128 EURC |
| RENDER/EUR |
1.2275 |
1.2442 |
1.2492 |
115 EUR |
| APE/EUR |
0.07 |
0.07201 |
0.072368 |
59 EUR |
| TRAC/EUR |
0.286 |
0.2751 |
0.2767 |
58 EUR |
| PAXG/EUR |
3481.02 |
3465.11 |
3477.5 |
55 EUR |
| EIGEN/USD |
0.14825 |
0.13257 |
0.13293 |
50 USD |
| RAY/USD |
1.32765 |
1.3691 |
1.37869 |
48 USD |
| ATOM/EUR |
1.1443 |
1.1609 |
1.1664 |
33 EUR |
| ZRO/EUR |
1.3577 |
1.301 |
1.3176 |
26 EUR |
| MEW/EUR |
0.00026478 |
0.00026805 |
0.00026951 |
23 EUR |
| PNUT/EUR |
0.02756 |
0.02621 |
0.02648 |
23 EUR |
| AXS/USD |
0.71701 |
0.38923 |
1.49427 |
21 USD |
| XCN/USD |
0.002948 |
0.002906 |
0.009497 |
20 USD |
| VVV/EUR |
16.7682 |
17.5752 |
17.7013 |
18 EUR |
| IMX/USD |
0.399801 |
0.090891 |
0.399708 |
15 USD |
| SENT/EUR |
0.014811 |
0.015248 |
0.015269 |
15 EUR |
| GRAM/EUR |
0.94 |
0.94667 |
1.48067 |
14 EUR |
| XCN/EUR |
0.0028 |
0.00274 |
0.010997 |
10 EUR |
| STRK/EUR |
0.031011 |
0.032119 |
0.032272 |
10 EUR |
| XRP/BTC |
0.00001486 |
0.00001486 |
0.00001488 |
6 BTC |
| ETH/BTC |
0.02788078 |
0.02787059 |
0.02789479 |
2 BTC |
| LTC/BTC |
0.00069217 |
0.00069121 |
0.00069216 |
0 BTC |