- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
72846 |
72845 |
72846 |
165273842 USD |
| ETH/USD |
2240.57 |
2240.71 |
2240.72 |
36988508 USD |
| SOL/USD |
84.111 |
84.124 |
84.125 |
9927780 USD |
| XRP/USD |
1.34727 |
1.34725 |
1.34727 |
9416067 USD |
| USDT/USD |
1.00036 |
1.00036 |
1.00037 |
9077778 USD |
| USDC/EUR |
0.85327 |
0.85337 |
0.85343 |
7620272 EUR |
| DOGE/USD |
0.09285 |
0.09289 |
0.09291 |
6413152 USD |
| BTC/EUR |
62174 |
62173 |
62174 |
6102032 EUR |
| ETH/EUR |
1912.23 |
1912.19 |
1912.71 |
2953435 EUR |
| HYPE/USD |
42.258 |
42.245 |
42.256 |
2468165 USD |
| USDC/USD |
0.99996 |
0.99988 |
0.99995 |
2034619 USD |
| USDT/EUR |
0.85374 |
0.85373 |
0.85377 |
2031353 EUR |
| WLFI/USD |
0.07861 |
0.07851 |
0.07859 |
1903369 USD |
| BTC/USDC |
72824 |
72855 |
72861 |
1803076 USDC |
| AVAX/USD |
9.26565 |
9.26993 |
9.27267 |
1411951 USD |
| XPL/USD |
0.13055 |
0.13054 |
0.13055 |
1109673 USD |
| XLM/USD |
0.15396 |
0.15385 |
0.15389 |
1085245 USD |
| COMP/USD |
20.07 |
20.06 |
20.08 |
1037146 USD |
| AAVE/USD |
91.5 |
91.59 |
91.62 |
1022946 USD |
| XRP/EUR |
1.15001 |
1.14986 |
1.15 |
757092 EUR |
| SOL/EUR |
71.802 |
71.798 |
71.811 |
738776 EUR |
| ETH/USDC |
2240.74 |
2240.54 |
2241.24 |
703754 USDC |
| EUR/USD |
1.17164 |
1.17163 |
1.17169 |
642607 USD |
| PEPE/USD |
0.00000358 |
0.00000358 |
0.00000359 |
597496 USD |
| ADA/USD |
0.24986 |
0.24981 |
0.24986 |
592992 USD |
| UNI/USD |
3.14093 |
3.1384 |
3.13946 |
560498 USD |
| SHIB/USD |
0.00000592 |
0.00000591 |
0.00000592 |
529034 USD |
| ETH/USDT |
2239.39 |
2239.53 |
2240.71 |
503065 USDT |
| LTC/USD |
54.58 |
54.57 |
54.58 |
482447 USD |
| BCH/USD |
441.33 |
441.25 |
441.34 |
471992 USD |
| ONDO/USD |
0.2535 |
0.2535 |
0.2536 |
421839 USD |
| BTC/RLUSD |
72890 |
72837 |
72872 |
398875 RLUSD |
| PENGU/USD |
0.006702 |
0.006699 |
0.006704 |
375662 USD |
| AVAX/EUR |
7.91814 |
7.91175 |
7.91176 |
369815 EUR |
| HBAR/USD |
0.08808 |
0.08813 |
0.08817 |
320882 USD |
| BTC/USDT |
72858 |
72818 |
72825 |
304742 USDT |
| ETH/RLUSD |
2241.69 |
2240.19 |
2241.09 |
288955 RLUSD |
| SUI/USD |
0.937 |
0.934 |
0.935 |
263984 USD |
| ARB/USD |
0.1141 |
0.1141 |
0.1142 |
247972 USD |
| ETH/GBP |
1665.89 |
1664.65 |
1665.88 |
230149 GBP |
| SHIB/EUR |
0.00000504 |
0.00000504 |
0.00000505 |
229264 EUR |
| BTC/GBP |
54092 |
54113 |
54168 |
215235 GBP |
| RLUSD/USDT |
0.9996 |
0.99956 |
0.9996 |
199920 USDT |
| DOT/USD |
1.279 |
1.28 |
1.281 |
194054 USD |
| LIT/USD |
1.1375 |
1.1384 |
1.1407 |
190548 USD |
| TRUMP/USD |
2.81 |
2.81 |
2.82 |
189061 USD |
| PNUT/USD |
0.04205 |
0.04202 |
0.04203 |
180565 USD |
| FET/USD |
0.23715 |
0.23657 |
0.23676 |
156700 USD |
| BONK/USD |
0.0000059 |
0.00000589 |
0.0000059 |
155852 USD |
| LINK/USD |
9.01 |
9 |
9.01 |
152738 USD |
| TON/USD |
1.3758 |
1.37101 |
1.37275 |
147914 USD |
| LTC/EUR |
46.6 |
46.57 |
46.59 |
135720 EUR |
| ENA/USD |
0.09295 |
0.09303 |
0.09314 |
130067 USD |
| ADA/EUR |
0.21336 |
0.21319 |
0.21331 |
113432 EUR |
| DOGE/EUR |
0.07931 |
0.07928 |
0.0793 |
89285 EUR |
| XRP/RLUSD |
1.34842 |
1.34708 |
1.34774 |
89060 RLUSD |
| POL/USD |
0.08502 |
0.08491 |
0.08506 |
87874 USD |
| XRP/USDC |
1.346 |
1.3468 |
1.3481 |
75352 USDC |
| LINK/EUR |
7.69 |
7.68 |
7.69 |
75078 EUR |
| WIF/USD |
0.195 |
0.194 |
0.195 |
70563 USD |
| UNI/EUR |
2.67918 |
2.67811 |
2.67834 |
60842 EUR |
| FLOKI/USD |
0.000029 |
0.00002912 |
0.00002915 |
60715 USD |
| PEPE/EUR |
0.00000306 |
0.00000305 |
0.00000306 |
59003 EUR |
| XLM/EUR |
0.1312 |
0.13125 |
0.13126 |
47864 EUR |
| INJ/USD |
3.015 |
3.01 |
3.012 |
47564 USD |
| XDC/USD |
0.030717 |
0.030725 |
0.030766 |
40584 USD |
| TAO/USD |
263.13 |
262.8 |
263.25 |
39771 USD |
| MOODENG/USD |
0.04997 |
0.05001 |
0.0501 |
38993 USD |
| AAVE/EUR |
78.33 |
78.15 |
78.23 |
35867 EUR |
| CRV/USD |
0.21962 |
0.21944 |
0.21966 |
35709 USD |
| XCN/USD |
0.004745 |
0.004739 |
0.004744 |
35371 USD |
| ETC/USD |
8.3575 |
8.3529 |
8.3783 |
32765 USD |
| ZORA/USD |
0.014655 |
0.014486 |
0.014517 |
31814 USD |
| HYPE/EUR |
36.144 |
35.985 |
36.133 |
31307 EUR |
| LDO/USD |
0.3304 |
0.3302 |
0.3307 |
31227 USD |
| BCH/EUR |
376.03 |
376.51 |
376.77 |
28242 EUR |
| RLUSD/EUR |
0.85236 |
0.85321 |
0.85332 |
26430 EUR |
| CHZ/USD |
0.03914 |
0.03914 |
0.03929 |
25879 USD |
| XRP/GBP |
1.00185 |
1.001 |
1.00147 |
25714 GBP |
| USDC/USDT |
0.99955 |
0.99823 |
0.99958 |
24713 USDT |
| HBAR/EUR |
0.07507 |
0.07521 |
0.07525 |
21181 EUR |
| GRT/USD |
0.02413 |
0.02413 |
0.02419 |
18173 USD |
| DOT/EUR |
1.092 |
1.089 |
1.094 |
15092 EUR |
| OP/USD |
0.1124 |
0.1125 |
0.1127 |
14984 USD |
| FET/EUR |
0.20218 |
0.20192 |
0.20219 |
14082 EUR |
| XRP/USDT |
1.34467 |
1.34626 |
1.34698 |
13458 USDT |
| POPCAT/USD |
0.0519 |
0.0517 |
0.0518 |
11380 USD |
| SUI/EUR |
0.799 |
0.797 |
0.799 |
11365 EUR |
| GBP/USD |
1.34766 |
1.34604 |
1.34765 |
10777 USD |
| BNB/USD |
606.753 |
605.029 |
606.563 |
10388 USD |
| SYRUP/USD |
0.23375 |
0.23323 |
0.2337 |
10061 USD |
| SAND/USD |
0.07799 |
0.0765 |
0.07668 |
9335 USD |
| NEAR/USD |
1.346 |
1.343 |
1.347 |
9146 USD |
| LDO/EUR |
0.2816 |
0.2818 |
0.2822 |
8943 EUR |
| XDC/EUR |
0.026258 |
0.026222 |
0.026259 |
8170 EUR |
| FARTCOIN/USD |
0.1884 |
0.1884 |
0.1891 |
7825 USD |
| ALGO/USD |
0.10701 |
0.10722 |
0.1102 |
7335 USD |
| ICP/USD |
2.529 |
2.529 |
2.535 |
7258 USD |
| POL/EUR |
0.07257 |
0.07245 |
0.07262 |
7129 EUR |
| AERO/USD |
0.3894 |
0.3893 |
0.39046 |
6462 USD |
| JUP/EUR |
0.141 |
0.14 |
0.141 |
6232 EUR |
| MEW/USD |
0.00059149 |
0.00058968 |
0.00058974 |
6174 USD |
| TAO/EUR |
217.25 |
224.32 |
224.72 |
5748 EUR |
| WIF/EUR |
0.167 |
0.166 |
0.167 |
5018 EUR |
| PAXG/USD |
4755.01 |
4755 |
4755.01 |
4755 USD |
| SEI/USD |
0.0555 |
0.0554 |
0.0555 |
4706 USD |
| CHZ/EUR |
0.03365 |
0.03348 |
0.03356 |
4388 EUR |
| SOL/USDC |
84.779 |
83.956 |
84.178 |
3856 USDC |
| TRUMP/EUR |
2.38 |
2.34 |
2.41 |
3590 EUR |
| ASTER/USD |
0.67155 |
0.67038 |
0.67151 |
3413 USD |
| ONDO/EUR |
0.2169 |
0.2161 |
0.2165 |
3396 EUR |
| CTSI/USD |
0.0293 |
0.029 |
0.0292 |
3386 USD |
| CSPR/EUR |
0.00264 |
0.00256 |
0.00258 |
3201 EUR |
| CSPR/USD |
0.00302 |
0.00301 |
0.00303 |
3150 USD |
| VIRTUAL/EUR |
0.5724 |
0.5741 |
0.5748 |
3143 EUR |
| RLUSD/USD |
0.99995 |
0.9999 |
0.99996 |
3014 USD |
| VIRTUAL/USD |
0.6733 |
0.6725 |
0.6733 |
2593 USD |
| AVNT/USD |
0.14354 |
0.13926 |
0.13957 |
2451 USD |
| ARB/EUR |
0.0974 |
0.0974 |
0.0976 |
2392 EUR |
| ALGO/EUR |
0.091 |
0.09094 |
0.09193 |
2333 EUR |
| INJ/EUR |
2.7 |
2.468 |
3.372 |
2319 EUR |
| TRX/USD |
0.31926 |
0.31855 |
0.31895 |
2196 USD |
| SKL/USD |
0.00645 |
0.00636 |
0.00639 |
2150 USD |
| PYTH/USD |
0.047 |
0.046 |
0.047 |
1763 USD |
| SEI/EUR |
0.0474 |
0.0472 |
0.0474 |
1749 EUR |
| RNDR/USD |
2.022 |
2.024 |
2.036 |
1708 USD |
| TRX/EUR |
0.27247 |
0.27188 |
0.27223 |
1694 EUR |
| COMP/EUR |
18.09 |
17.07 |
17.17 |
1662 EUR |
| WLFI/EUR |
0.06638 |
0.06697 |
0.06712 |
1536 EUR |
| EURC/EUR |
1.0001 |
1.0001 |
1.0004 |
1503 EUR |
| MELANIA/USD |
0.104 |
0.104 |
0.105 |
1290 USD |
| AVNT/EUR |
0.12229 |
0.11907 |
0 |
1141 EUR |
| SKL/EUR |
0.00559 |
0.00543 |
0.00546 |
1108 EUR |
| OP/EUR |
0.0957 |
0.096 |
0.0962 |
1054 EUR |
| TON/EUR |
1.17366 |
1.16761 |
1.17501 |
1023 EUR |
| POPCAT/EUR |
0.0439 |
0.0441 |
0.0442 |
981 EUR |
| ICP/EUR |
2.152 |
2.156 |
2.164 |
853 EUR |
| GALA/USD |
0.003 |
0.00302 |
0.00304 |
840 USD |
| CTX/USD |
0.4143 |
0.4175 |
0.419 |
756 USD |
| CRV/EUR |
0.18879 |
0.18725 |
0.18743 |
734 EUR |
| BONK/EUR |
0.00000505 |
0.00000502 |
0.00000503 |
722 EUR |
| CXT/USD |
0.00487 |
0.00487 |
0.0049 |
707 USD |
| LMWR/USD |
0.0206 |
0.0203 |
0.0208 |
694 USD |
| LINK/GBP |
6.68 |
6.68 |
6.7 |
676 GBP |
| SAND/EUR |
0.07189 |
0.06342 |
0.07193 |
514 EUR |
| MON/EUR |
0.036 |
0.023002 |
0.0431 |
505 EUR |
| GALA/EUR |
0.00282 |
0.00257 |
0.00322 |
500 EUR |
| APT/USD |
0.841 |
0.8485 |
0.8534 |
459 USD |
| FTM/EUR |
0.03996 |
0.0385 |
0.03999 |
337 EUR |
| PENGU/EUR |
0.005842 |
0.00571 |
0.005725 |
325 EUR |
| JUP/USD |
0.166 |
0.164 |
0.165 |
325 USD |
| RNDR/EUR |
1.743 |
1.42 |
1.769 |
288 EUR |
| CTX/EUR |
0.3533 |
0.3564 |
0.3576 |
287 EUR |
| MON/USD |
0.03565 |
0.036008 |
0.036081 |
281 USD |
| S/USD |
0.042322 |
0.041866 |
0.041905 |
270 USD |
| GRT/EUR |
0.02066 |
0.02054 |
0.02067 |
266 EUR |
| CTSI/EUR |
0.025 |
0.0249 |
0.025 |
255 EUR |
| PYTH/EUR |
0.04 |
0.039 |
0.04 |
249 EUR |
| XPL/EUR |
0.11063 |
0.11124 |
0.11165 |
248 EUR |
| UMA/EUR |
0.36 |
0.35 |
0.37 |
207 EUR |
| KNC/EUR |
0.1146 |
0.10103 |
0.15138 |
197 EUR |
| PAXG/EUR |
4061.88 |
4032.79 |
4045.43 |
186 EUR |
| AXS/EUR |
0.997 |
0.96301 |
0.997 |
182 EUR |
| LIT/EUR |
0.9849 |
0.972 |
0.9744 |
165 EUR |
| WECAN/EUR |
0.00131 |
0.00111 |
0.0013 |
141 EUR |
| CXT/EUR |
0.00417 |
0.00417 |
0.00419 |
140 EUR |
| NEAR/EUR |
1.173 |
1.143 |
1.151 |
131 EUR |
| WOO/EUR |
0.01504 |
0.01493 |
0.01505 |
129 EUR |
| WOO/USD |
0.01781 |
0.01749 |
0.01763 |
95 USD |
| FLOKI/EUR |
0.00002523 |
0.00002476 |
0.00002501 |
78 EUR |
| UMA/USD |
0.44 |
0.4 |
0.44 |
71 USD |
| WEN/EUR |
0.0000035 |
0.0000028 |
0.0000058 |
68 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
61 EUR |
| PNUT/EUR |
0.03635 |
0.03573 |
0.03599 |
50 EUR |
| BAT/USD |
0.09804 |
0.09366 |
0.09972 |
48 USD |
| MOG/USD |
0.00000014 |
0.00000013 |
0.00000014 |
46 USD |
| ENA/EUR |
0.08162 |
0.0794 |
0.07949 |
43 EUR |
| KNC/USD |
0.1444 |
0.12793 |
0.16653 |
36 USD |
| XTZ/USD |
0.3576 |
0.35455 |
0.35547 |
36 USD |
| APE/USD |
0.09 |
0.08 |
0.09 |
28 USD |
| LMWR/EUR |
0.0177 |
0.0174 |
0.0176 |
20 EUR |
| XCN/EUR |
0.00404 |
0.004045 |
0.004049 |
20 EUR |
| MANA/USD |
0.1 |
0.08 |
0.1 |
20 USD |
| ATOM/EUR |
1.55 |
1.2973 |
0 |
12 EUR |
| EURC/USDC |
1.171 |
1.1688 |
1.1765 |
12 USDC |
| TRAC/USD |
0.2897 |
0.2893 |
0.2894 |
11 USD |
| SPK/EUR |
0.017156 |
0.017995 |
0.018041 |
10 EUR |
| ETH/BTC |
0.03076881 |
0.03075464 |
0.03076308 |
6 BTC |
| XRP/BTC |
0.00001853 |
0.00001849 |
0.00001851 |
5 BTC |
| MELANIA/EUR |
0.09 |
0.089 |
0.09 |
1 EUR |
| LTC/BTC |
0.00075138 |
0.00074919 |
0.00074953 |
0 BTC |