- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76861 |
76851 |
76852 |
88338564 USD |
| ETH/USD |
2305.76 |
2305.2 |
2305.21 |
16820965 USD |
| DOGE/USD |
0.10645 |
0.10642 |
0.10644 |
13852071 USD |
| XRP/USD |
1.37672 |
1.3766 |
1.37661 |
9785301 USD |
| USDT/USD |
0.9999 |
0.99989 |
0.9999 |
9295210 USD |
| SOL/USD |
83.967 |
84.002 |
84.007 |
9042718 USD |
| USDC/EUR |
0.8551 |
0.85534 |
0.85554 |
8585194 EUR |
| BTC/EUR |
65740 |
65735 |
65746 |
5814721 EUR |
| PENGU/USD |
0.009794 |
0.009784 |
0.009797 |
3722560 USD |
| EUR/USD |
1.1685 |
1.16866 |
1.16904 |
1807740 USD |
| BTC/USDC |
76910 |
76839 |
76879 |
1500040 USDC |
| AVAX/USD |
9.206 |
9.2004 |
9.2045 |
1366402 USD |
| ETH/EUR |
1972.9 |
1971.64 |
1972.51 |
1287384 EUR |
| HYPE/USD |
39.826 |
39.807 |
39.832 |
1216854 USD |
| XRP/EUR |
1.1776 |
1.1774 |
1.17801 |
1060071 EUR |
| XLM/USD |
0.16145 |
0.16139 |
0.16141 |
992524 USD |
| ADA/USD |
0.2476 |
0.24759 |
0.24772 |
913571 USD |
| WIF/USD |
0.17965 |
0.17942 |
0.17957 |
892838 USD |
| USDC/USD |
0.99983 |
0.99981 |
0.99984 |
835914 USD |
| USDT/EUR |
0.85486 |
0.85515 |
0.85583 |
784216 EUR |
| PEPE/USD |
0.00000392 |
0.00000391 |
0.00000392 |
763603 USD |
| AAVE/USD |
95.1 |
95.14 |
95.18 |
741772 USD |
| XRP/USDC |
1.4012 |
1.3761 |
1.3769 |
689551 USDC |
| XPL/USD |
0.09304 |
0.09302 |
0.09304 |
626285 USD |
| SHIB/USD |
0.00000627 |
0.00000625 |
0.00000626 |
520754 USD |
| LTC/USD |
56.29 |
56.29 |
56.3 |
506217 USD |
| BTC/USDT |
76941 |
76842 |
76864 |
489067 USDT |
| TRUMP/USD |
2.4091 |
2.4059 |
2.4065 |
488518 USD |
| ETH/GBP |
1707.88 |
1708.32 |
1710.61 |
480611 GBP |
| SOL/EUR |
71.848 |
71.857 |
71.911 |
473865 EUR |
| PNUT/USD |
0.05397 |
0.05391 |
0.05397 |
430261 USD |
| RLUSD/EUR |
0.85486 |
0.85532 |
0.85548 |
410437 EUR |
| DOGE/EUR |
0.09144 |
0.09099 |
0.09112 |
394393 EUR |
| ETH/USDC |
2304.56 |
2304.56 |
2306.02 |
370608 USDC |
| BCH/USD |
450.54 |
450.5 |
450.66 |
361170 USD |
| WLFI/USD |
0.07136 |
0.07136 |
0.07141 |
360742 USD |
| HBAR/USD |
0.08953 |
0.08916 |
0.08922 |
328710 USD |
| UNI/USD |
3.24196 |
3.24048 |
3.24142 |
314544 USD |
| BTC/GBP |
57007 |
56930 |
57015 |
267113 GBP |
| BONK/USD |
0.00000631 |
0.0000063 |
0.00000631 |
225696 USD |
| AVAX/EUR |
7.8982 |
7.8655 |
7.8811 |
217070 EUR |
| SUI/USD |
0.91885 |
0.9186 |
0.91922 |
216118 USD |
| ONDO/USD |
0.2655 |
0.2654 |
0.2656 |
174918 USD |
| LINK/USD |
9.2309 |
9.2199 |
9.2258 |
173681 USD |
| LTC/EUR |
48.18 |
48.16 |
48.19 |
170241 EUR |
| TON/USD |
1.32314 |
1.32042 |
1.32229 |
147980 USD |
| PEPE/EUR |
0.00000335 |
0.00000334 |
0.00000335 |
141443 EUR |
| XLM/EUR |
0.13812 |
0.13806 |
0.13819 |
126219 EUR |
| LINK/EUR |
7.891 |
7.8898 |
7.896 |
117418 EUR |
| CHZ/USD |
0.04483 |
0.0422 |
0.05018 |
99400 USD |
| ARB/USD |
0.1276 |
0.1274 |
0.1275 |
95633 USD |
| ETH/RLUSD |
2304.49 |
2304.69 |
2305.58 |
86062 RLUSD |
| ETH/USDT |
2312.73 |
2304.7 |
2307.22 |
80517 USDT |
| XDC/USD |
0.030053 |
0.030063 |
0.030093 |
75920 USD |
| ASTER/USD |
0.67074 |
0.66972 |
0.67083 |
75523 USD |
| DOT/USD |
1.228 |
1.229 |
1.23 |
73117 USD |
| VIRTUAL/USD |
0.702 |
0.7002 |
0.7011 |
72059 USD |
| COMP/USD |
23.77 |
23.76 |
23.78 |
66903 USD |
| MOODENG/USD |
0.05917 |
0.05932 |
0.0594 |
65348 USD |
| USDC/USDT |
0.99996 |
0.99787 |
1.99883 |
60264 USDT |
| ENA/USD |
0.10612 |
0.106 |
0.10612 |
55781 USD |
| ADA/EUR |
0.21195 |
0.21183 |
0.21198 |
53266 EUR |
| XRP/GBP |
1.02019 |
1.01859 |
1.02717 |
49426 GBP |
| BTC/RLUSD |
77061 |
76825 |
76868 |
45629 RLUSD |
| SHIB/EUR |
0.00000538 |
0.00000534 |
0.00000536 |
44302 EUR |
| OP/USD |
0.1223 |
0.1214 |
0.1216 |
43889 USD |
| LDO/USD |
0.3768 |
0.3758 |
0.3768 |
42055 USD |
| VIRTUAL/EUR |
0.6101 |
0.5989 |
0.5997 |
35704 EUR |
| LIT/USD |
0.9067 |
0.8975 |
0.9021 |
34644 USD |
| GBP/USD |
1.34793 |
1.34766 |
1.35009 |
34082 USD |
| INJ/USD |
3.508 |
3.508 |
3.51 |
34019 USD |
| EURC/USDC |
1.1692 |
1.1685 |
1.1692 |
31268 USDC |
| CRV/USD |
0.22905 |
0.22817 |
0.22845 |
30825 USD |
| GRT/USD |
0.02467 |
0.0247 |
0.02476 |
30417 USD |
| PENGU/EUR |
0.008174 |
0.008369 |
0.008416 |
29250 EUR |
| WIF/EUR |
0.153413 |
0.153491 |
0.153737 |
27255 EUR |
| FLOKI/USD |
0.00003261 |
0.00003253 |
0.0000326 |
26109 USD |
| RLUSD/USDT |
1.00016 |
1.00012 |
1.0002 |
26004 USDT |
| MEW/USD |
0.00060102 |
0.00060074 |
0.00060207 |
25963 USD |
| AAVE/EUR |
81.7 |
81.28 |
81.88 |
25263 EUR |
| FET/EUR |
0.17129 |
0.16994 |
0.1703 |
25158 EUR |
| XRP/RLUSD |
1.37535 |
1.37629 |
1.37716 |
24790 RLUSD |
| POL/USD |
0.0919 |
0.09174 |
0.09186 |
22105 USD |
| HBAR/EUR |
0.07714 |
0.07605 |
0.07652 |
20466 EUR |
| XRP/USDT |
1.38181 |
1.37597 |
1.37805 |
18912 USDT |
| POPCAT/USD |
0.0606 |
0.0605 |
0.0781 |
16899 USD |
| SAND/USD |
0.07644 |
0.07605 |
0.07622 |
16836 USD |
| ALGO/USD |
0.11132 |
0.11114 |
0.11149 |
15061 USD |
| BCH/EUR |
386.65 |
385.16 |
385.62 |
14843 EUR |
| ZORA/USD |
0.012701 |
0.01272 |
0.012721 |
14718 USD |
| UNI/EUR |
2.79004 |
2.77174 |
2.7749 |
14442 EUR |
| NEAR/USD |
1.349 |
1.345 |
1.348 |
12299 USD |
| FET/USD |
0.19901 |
0.19858 |
0.1988 |
11879 USD |
| SYRUP/USD |
0.24197 |
0.24144 |
0.24193 |
11771 USD |
| POL/EUR |
0.0785 |
0.07846 |
0.07867 |
10749 EUR |
| LDO/EUR |
0.327 |
0.3213 |
0.3222 |
8698 EUR |
| BNB/USD |
628.715 |
577.76 |
629.264 |
8115 USD |
| SGD/USD |
0.78313 |
0.78229 |
0.78382 |
7831 USD |
| XCN/USD |
0.005544 |
0.005544 |
0.005806 |
7786 USD |
| XDC/EUR |
0.025757 |
0.025715 |
0.025746 |
7228 EUR |
| SEI/USD |
0.0588 |
0.0585 |
0.0587 |
6550 USD |
| DOT/EUR |
1.053 |
1.05 |
1.053 |
6418 EUR |
| PAXG/USD |
4598.04 |
4525.71 |
4547.61 |
4656 USD |
| TAO/USD |
260.51 |
256.28 |
256.73 |
4039 USD |
| ICP/USD |
2.462 |
2.412 |
2.418 |
3720 USD |
| SUI/EUR |
0.80668 |
0.78452 |
0.8007 |
3713 EUR |
| CTSI/USD |
0.0341 |
0.0328 |
0.033 |
3472 USD |
| CSPR/EUR |
0.00249 |
0.00249 |
0.0025 |
3133 EUR |
| POPCAT/EUR |
0.0537 |
0.0465 |
0.13 |
2936 EUR |
| CHZ/EUR |
0.0394 |
0.03608 |
0.04584 |
2818 EUR |
| TRUMP/EUR |
2.1219 |
1.6487 |
2.3272 |
2600 EUR |
| EURC/EUR |
1.0002 |
1.0002 |
1.0003 |
2439 EUR |
| SPK/USD |
0.037202 |
0.036911 |
0.037004 |
2211 USD |
| PYTH/USD |
0.047796 |
0.046854 |
0.047047 |
2108 USD |
| APT/USD |
1.0038 |
0.985 |
0 |
2073 USD |
| SEI/EUR |
0.0503 |
0.05 |
0.0509 |
2039 EUR |
| BONK/EUR |
0.00000556 |
0.00000538 |
0.0000054 |
1933 EUR |
| XPL/EUR |
0.0811 |
0.07946 |
0.07975 |
1564 EUR |
| BAT/USD |
0.10076 |
0.09689 |
0.10058 |
1495 USD |
| RLUSD/USD |
0.99997 |
0.99997 |
1.00004 |
1435 USD |
| COMP/EUR |
20.39 |
20.29 |
20.42 |
1418 EUR |
| SAND/EUR |
0.06568 |
0.06504 |
0.07063 |
1260 EUR |
| HYPE/EUR |
34.59 |
33.948 |
34.186 |
1247 EUR |
| SKL/USD |
0.00692 |
0.00682 |
0.00685 |
1191 USD |
| ZRX/EUR |
0.095 |
0.08072 |
0.1197 |
1116 EUR |
| TRX/USD |
0.32401 |
0.31503 |
0.62 |
1111 USD |
| ASTER/EUR |
0.57556 |
0.34826 |
2 |
849 EUR |
| WECAN/USD |
0.00131 |
0.00121 |
0.00161 |
837 USD |
| PENDLE/EUR |
1.89 |
0 |
2.2 |
833 EUR |
| FTM/EUR |
0.0395 |
0.03828 |
0.041 |
738 EUR |
| JUP/USD |
0.191 |
0.187 |
0.188 |
738 USD |
| TRX/EUR |
0.2835 |
0.27001 |
0.2835 |
620 EUR |
| CSPR/USD |
0.00291 |
0.0029 |
0.00292 |
609 USD |
| JUP/EUR |
0.161 |
0.159 |
0.161 |
592 EUR |
| RNDR/USD |
1.74 |
1.736 |
1.746 |
514 USD |
| GRT/EUR |
0.02152 |
0.02112 |
0.02139 |
496 EUR |
| WLFI/EUR |
0.06096 |
0.06094 |
0.0611 |
418 EUR |
| ZORA/EUR |
0.011146 |
0.010854 |
0.010877 |
397 EUR |
| GALA/USD |
0.00335 |
0.00329 |
0.00338 |
390 USD |
| SPK/EUR |
0.032624 |
0.031575 |
0.031653 |
357 EUR |
| WOO/EUR |
0.01603 |
0.01604 |
0.01798 |
312 EUR |
| SOL/USDC |
84.239 |
83.831 |
84.139 |
292 USDC |
| ARB/EUR |
0.1105 |
0.1048 |
0.1145 |
283 EUR |
| FLOKI/EUR |
0.00002909 |
0.00002502 |
0.00003913 |
280 EUR |
| PYTH/EUR |
0.041252 |
0.040084 |
0.040247 |
258 EUR |
| OP/EUR |
0.1055 |
0.0976 |
0.1043 |
236 EUR |
| LINK/GBP |
6.84 |
6.77 |
9.91 |
227 GBP |
| ONDO/EUR |
0.228 |
0.2269 |
0.2277 |
199 EUR |
| TAO/EUR |
221.05 |
219.22 |
219.6 |
188 EUR |
| S/USD |
0.047043 |
0.046786 |
0.04682 |
187 USD |
| ENJ/USD |
0.06871 |
0.06871 |
0.06879 |
161 USD |
| AXS/EUR |
1.22273 |
1.18007 |
1.34 |
149 EUR |
| MOG/USD |
0.00000016 |
0.00000004 |
0.00000059 |
147 USD |
| ALGO/EUR |
0.09568 |
0.09488 |
0.09868 |
145 EUR |
| ETC/USD |
8.4537 |
8.4064 |
8.4276 |
138 USD |
| NEAR/EUR |
1.158 |
1.148 |
1.169 |
126 EUR |
| TON/EUR |
1.13801 |
1.12701 |
1.321 |
120 EUR |
| INJ/EUR |
3.006 |
3.006 |
3.54 |
117 EUR |
| CXT/USD |
0.0053 |
0.00529 |
0.0053 |
93 USD |
| AERO/USD |
0.46124 |
0.47869 |
0.48316 |
92 USD |
| CTX/EUR |
0.3592 |
0.3395 |
0.3423 |
85 EUR |
| PNUT/EUR |
0.0472 |
0.03542 |
0.13713 |
72 EUR |
| ENA/EUR |
0.09117 |
0.09062 |
0.09152 |
66 EUR |
| LIT/EUR |
0.7954 |
0 |
1.22 |
65 EUR |
| WECAN/EUR |
0.00112 |
0.00107 |
0.00118 |
61 EUR |
| STORJ/USD |
0.09918 |
0.0945 |
0.10297 |
51 USD |
| ETH/BTC |
0.02999856 |
0.02997441 |
0.03000699 |
50 BTC |
| APT/EUR |
0.8335 |
0.8548 |
0.8556 |
50 EUR |
| PAXG/EUR |
3925.82 |
0 |
0 |
50 EUR |
| RNDR/EUR |
1.684 |
1.472 |
1.683 |
50 EUR |
| ETH/EURC |
1947.13 |
1975.72 |
1978.35 |
50 EURC |
| LMWR/EUR |
0.0177 |
0.0173 |
0.0176 |
45 EUR |
| AVNT/USD |
0.15322 |
0.1508 |
0.15124 |
45 USD |
| CTSI/EUR |
0.0281 |
0.028 |
0.0283 |
42 EUR |
| XTZ/USD |
0.38039 |
0.37683 |
0.37855 |
36 USD |
| XCHNG/USD |
0.00067 |
0.00044 |
0.00067 |
35 USD |
| WEN/EUR |
0.000006 |
0.0000028 |
0.000007 |
34 EUR |
| CRV/EUR |
0.19792 |
0.19518 |
0.19547 |
25 EUR |
| GALA/EUR |
0.00288 |
0.00281 |
0.00285 |
23 EUR |
| CXT/EUR |
0.00451 |
0.00451 |
0.00453 |
22 EUR |
| MKR/USD |
2026 |
1323.44 |
2075 |
21 USD |
| XCHNG/EUR |
0.00053 |
0.00039 |
0.00053 |
21 EUR |
| S/EUR |
0.040967 |
0.040154 |
0.040251 |
20 EUR |
| MKR/EUR |
1758.54 |
1202.05 |
1758.54 |
20 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
19 EUR |
| SKL/EUR |
0.006 |
0.00581 |
0.00584 |
17 EUR |
| TRAC/EUR |
0.255 |
0.2697 |
0.2708 |
16 EUR |
| AVNT/EUR |
0.13092 |
0.13264 |
0.13298 |
13 EUR |
| APE/EUR |
0.19 |
0.07327 |
0.18998 |
10 EUR |
| CAKE/EUR |
1.93 |
1.0001 |
2 |
10 EUR |
| ENJ/EUR |
0.07501 |
0.05089 |
0.07876 |
10 EUR |
| UMA/EUR |
0.47 |
0.4 |
0.47 |
10 EUR |
| FLR/USD |
0.00766 |
0.00542 |
0.01424 |
9 USD |
| TRAC/USD |
0.316 |
0.3203 |
0.3224 |
3 USD |
| XRP/BTC |
0.00001791 |
0.0000179 |
0.00001792 |
3 BTC |
| LTC/BTC |
0.00073454 |
0.00070292 |
0.00073281 |
1 BTC |