- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
61637 |
61636.99 |
61637 |
70437046 USD |
| BTC/EUR |
53576.02 |
53574.27 |
53574.37 |
15761708 EUR |
| XRP/USD |
1.12598 |
1.12604 |
1.12606 |
14763162 USD |
| SOL/USD |
64.349 |
64.324 |
64.33 |
14590315 USD |
| ETH/USD |
1629.02 |
1628.29 |
1628.3 |
13275688 USD |
| USDT/EUR |
0.86885 |
0.86879 |
0.86886 |
9045480 EUR |
| HYPE/USD |
58.17 |
58.147 |
58.176 |
5843021 USD |
| XLM/USD |
0.20163 |
0.20182 |
0.20193 |
5124641 USD |
| DOGE/USD |
0.08374 |
0.08373 |
0.08374 |
4968265 USD |
| ETH/EUR |
1415.78 |
1415.26 |
1415.27 |
4656393 EUR |
| XRP/EUR |
0.97902 |
0.97882 |
0.97886 |
4633982 EUR |
| USDC/EUR |
0.86897 |
0.86887 |
0.86898 |
3990264 EUR |
| SOL/EUR |
55.944 |
55.908 |
55.924 |
3751726 EUR |
| ENA/USD |
0.08694 |
0.08709 |
0.08715 |
2208106 USD |
| RLUSD/EUR |
0.86969 |
0.86899 |
0.86941 |
1964805 EUR |
| ETH/GBP |
1222.68 |
1221.91 |
1223.19 |
1920185 GBP |
| EUR/USD |
1.15018 |
1.15046 |
1.15061 |
1742493 USD |
| ONDO/USD |
0.3338 |
0.3344 |
0.3346 |
1716733 USD |
| ADA/USD |
0.15994 |
0.15997 |
0.16007 |
1472975 USD |
| BCH/USD |
222.87 |
222.8 |
222.88 |
1385987 USD |
| XPL/USD |
0.06746 |
0.06745 |
0.06747 |
1357168 USD |
| ZEC/USD |
425.68 |
424.75 |
427.07 |
1263805 USD |
| PENGU/USD |
0.00665 |
0.006648 |
0.006653 |
1217446 USD |
| TON/USD |
1.65868 |
1.6591 |
1.65911 |
1168236 USD |
| BTC/USDC |
61763.16 |
61649.25 |
61691.05 |
1118909 USDC |
| LTC/USD |
41.4 |
41.37 |
41.4 |
921453 USD |
| BTC/GBP |
46328.89 |
46266.6 |
46310.36 |
886556 GBP |
| AVAX/USD |
6.5691 |
6.5625 |
6.5662 |
840028 USD |
| DOGE/EUR |
0.07275 |
0.07276 |
0.07279 |
772021 EUR |
| NEAR/USD |
1.978 |
1.978 |
1.982 |
721211 USD |
| BTC/USDT |
61664.45 |
61657.33 |
61657.53 |
705429 USDT |
| SUI/USD |
0.73607 |
0.73598 |
0.73651 |
665845 USD |
| LINK/USD |
7.6585 |
7.6458 |
7.6517 |
619998 USD |
| ETH/USDC |
1623.26 |
1627.68 |
1630.11 |
533625 USDC |
| LINK/EUR |
6.638 |
6.6434 |
6.6519 |
438429 EUR |
| AAVE/USD |
62.05 |
62.11 |
62.16 |
412951 USD |
| COMP/USD |
16.08 |
16.06 |
16.09 |
407510 USD |
| XLM/EUR |
0.17555 |
0.17541 |
0.17555 |
387782 EUR |
| AVAX/EUR |
5.7092 |
5.6977 |
5.7227 |
379088 EUR |
| TRUMP/USD |
1.6069 |
1.6082 |
1.6102 |
306070 USD |
| LIT/USD |
1.3377 |
1.3439 |
1.3463 |
302406 USD |
| ARB/USD |
0.0801 |
0.0802 |
0.0803 |
294913 USD |
| LTC/EUR |
35.99 |
35.96 |
35.98 |
287264 EUR |
| HBAR/USD |
0.08033 |
0.08034 |
0.08037 |
271242 USD |
| ADA/EUR |
0.13908 |
0.13906 |
0.13917 |
244788 EUR |
| PEPE/USD |
0.00000272 |
0.00000272 |
0.00000273 |
242067 USD |
| WIF/USD |
0.15518 |
0.15485 |
0.15506 |
208035 USD |
| PNUT/USD |
0.04084 |
0.04078 |
0.04088 |
206830 USD |
| UNI/USD |
2.50643 |
2.49929 |
2.50117 |
206535 USD |
| USDT/USD |
0.99957 |
0.99957 |
0.99958 |
205221 USD |
| SHIB/USD |
0.00000462 |
0.00000461 |
0.00000462 |
168196 USD |
| ZRO/USD |
0.8903 |
0.8846 |
0.887 |
164888 USD |
| ETH/USDT |
1625.98 |
1628.19 |
1630 |
150816 USDT |
| CHIP/USD |
0.030261 |
0.030251 |
0.030266 |
147644 USD |
| INJ/USD |
5.233 |
5.236 |
5.251 |
142022 USD |
| XRP/RLUSD |
1.13272 |
1.12595 |
1.12644 |
134062 RLUSD |
| FET/USD |
0.20467 |
0.20454 |
0.20482 |
130284 USD |
| BONK/USD |
0.00000429 |
0.00000429 |
0.0000043 |
109252 USD |
| ETH/RLUSD |
1629.92 |
1628.17 |
1629.07 |
109216 RLUSD |
| BCH/EUR |
193.27 |
193.56 |
193.72 |
95038 EUR |
| USDC/USD |
0.99973 |
0.9997 |
0.99972 |
89966 USD |
| SUI/EUR |
0.64419 |
0.63874 |
0.64071 |
87109 EUR |
| XRP/GBP |
0.84704 |
0.84468 |
0.84705 |
81399 GBP |
| USDC/USDT |
1.00007 |
0.99921 |
1.00124 |
76872 USDT |
| ZORA/USD |
0.008338 |
0.008324 |
0.008358 |
71801 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99995 |
67505 USD |
| DOT/USD |
0.95 |
0.946 |
0.949 |
64575 USD |
| PEPE/EUR |
0.00000237 |
0.00000236 |
0.00000237 |
63006 EUR |
| BTC/RLUSD |
61888.2 |
61631.61 |
61660.62 |
62119 RLUSD |
| ASTER/USD |
0.62619 |
0.62382 |
0.62647 |
54820 USD |
| GBP/USD |
1.33133 |
1.33004 |
1.33159 |
45854 USD |
| XRP/USDC |
1.1343 |
1.1259 |
1.127 |
45701 USDC |
| WIF/EUR |
0.13368 |
0.134611 |
0.134785 |
44906 EUR |
| TAO/USD |
206.93 |
206.51 |
206.82 |
43201 USD |
| CRV/USD |
0.19199 |
0.19084 |
0.191 |
43091 USD |
| SYRUP/USD |
0.12895 |
0.12842 |
0.12869 |
42022 USD |
| SHIB/EUR |
0.00000401 |
0.00000401 |
0.00000402 |
38849 EUR |
| FET/EUR |
0.17775 |
0.17777 |
0.17802 |
37032 EUR |
| POPCAT/USD |
0.0403 |
0.0402 |
0.0404 |
36786 USD |
| PAXG/USD |
4311.43 |
4305.9 |
4309.44 |
35833 USD |
| SGD/USD |
0.76707 |
0.77311 |
0.77668 |
34407 USD |
| WLFI/USD |
0.05539 |
0.05537 |
0.05542 |
33870 USD |
| AAVE/EUR |
53.95 |
53.93 |
54.03 |
31037 EUR |
| XRP/USDT |
1.1225 |
1.12555 |
1.13018 |
30330 USDT |
| QNT/USD |
68.292 |
68.206 |
68.457 |
29273 USD |
| ONDO/EUR |
0.2888 |
0.2904 |
0.2911 |
25737 EUR |
| UNI/EUR |
2.17282 |
2.17224 |
2.17464 |
24091 EUR |
| EURC/USDC |
1.155 |
1.0934 |
1.153 |
23148 USDC |
| LDO/USD |
0.2654 |
0.2634 |
0.2642 |
22310 USD |
| MNT/USD |
0.536 |
0.5343 |
0.5352 |
18455 USD |
| CHZ/USD |
0.02483 |
0.02467 |
0.02472 |
18137 USD |
| SEI/USD |
0.0485 |
0.0484 |
0.0485 |
16811 USD |
| XDC/USD |
0.029074 |
0.029275 |
0.029314 |
15671 USD |
| PAXG/EUR |
3753.67 |
3733.55 |
0 |
15404 EUR |
| MEGA/USD |
0.04636 |
0.04714 |
0.04737 |
14057 USD |
| MEW/USD |
0.00035416 |
0.00035461 |
0.00035473 |
14021 USD |
| XDC/EUR |
0.025492 |
0.025436 |
0.025497 |
13413 EUR |
| HBAR/EUR |
0.06958 |
0.06969 |
0.06994 |
12134 EUR |
| ICP/USD |
2.39 |
2.295 |
2.301 |
11298 USD |
| VIRTUAL/EUR |
0.4695 |
0.4987 |
0.4994 |
10883 EUR |
| HYPE/EUR |
50.66 |
50.527 |
50.634 |
10094 EUR |
| DOT/EUR |
0.82 |
0.822 |
0.827 |
9019 EUR |
| PYTH/USD |
0.030923 |
0.03072 |
0.030731 |
7997 USD |
| ICP/EUR |
2.1 |
1.993 |
1.997 |
6445 EUR |
| POL/USD |
0.07768 |
0.07799 |
0.07814 |
6400 USD |
| GRT/USD |
0.01962 |
0.01955 |
0.01962 |
6363 USD |
| OP/USD |
0.0955 |
0.0938 |
0.0941 |
5868 USD |
| TON/EUR |
1.43546 |
1.44124 |
1.45101 |
5830 EUR |
| ALGO/USD |
0.09151 |
0.09205 |
0.09237 |
5773 USD |
| PENGU/EUR |
0.005748 |
0.005768 |
0.005791 |
5695 EUR |
| SOL/USDC |
64.675 |
64.292 |
64.476 |
5378 USDC |
| CTSI/USD |
0.0252 |
0.0236 |
0.0237 |
5339 USD |
| BNB/USD |
592.13 |
591.024 |
595.013 |
5028 USD |
| TAO/EUR |
181.14 |
179.5 |
179.78 |
4538 EUR |
| POL/EUR |
0.06794 |
0.06777 |
0.06789 |
4227 EUR |
| PYTH/EUR |
0.027158 |
0.026703 |
0.026715 |
4136 EUR |
| FLR/USD |
0.00697 |
0.00698 |
0.00707 |
3538 USD |
| WECAN/EUR |
0.00174 |
0.0017 |
0.00184 |
3427 EUR |
| EURC/EUR |
0.9977 |
0.9965 |
0.9999 |
3118 EUR |
| FLOKI/USD |
0.00002417 |
0.00002403 |
0.00002407 |
3071 USD |
| AXS/EUR |
0.8 |
0.8 |
0.82271 |
3029 EUR |
| AXS/USD |
0.91468 |
0.92292 |
0.92557 |
2992 USD |
| SAND/USD |
0.0516 |
0.05115 |
0.05135 |
2794 USD |
| ETH/EURC |
1367.02 |
1261.22 |
1392.72 |
2734 EURC |
| POPCAT/EUR |
0.0347 |
0.0322 |
0.1299 |
2366 EUR |
| CSPR/USD |
0.00221 |
0.00216 |
0.00218 |
2139 USD |
| SEI/EUR |
0.043 |
0.0419 |
0.045 |
2035 EUR |
| TRX/USD |
0.32859 |
0.32468 |
0.32505 |
1865 USD |
| ETC/USD |
7.09 |
6.9279 |
6.9563 |
1717 USD |
| BAT/USD |
0.08191 |
0.08198 |
0.10384 |
1672 USD |
| MELANIA/USD |
0.074141 |
0.026856 |
0.132282 |
1608 USD |
| BNB/EUR |
522 |
512.504 |
520.664 |
1566 EUR |
| WECAN/USD |
0.0021 |
0.00189 |
0.00215 |
1464 USD |
| XCN/USD |
0.003682 |
0.003716 |
0.003743 |
1423 USD |
| RNDR/EUR |
1.431 |
1.41 |
1.56 |
1239 EUR |
| SKL/USD |
0.00441 |
0.00439 |
0.0044 |
1217 USD |
| CHZ/EUR |
0.02193 |
0.0214 |
0.0215 |
1192 EUR |
| LINK/GBP |
5.81 |
5.69 |
6.47 |
1005 GBP |
| BTC/EURC |
53715 |
51000 |
64999.99 |
1000 EURC |
| ARB/EUR |
0.0702 |
0.0684 |
0.0699 |
972 EUR |
| VIRTUAL/USD |
0.5599 |
0.5595 |
0.5603 |
905 USD |
| TRAC/USD |
0.3451 |
0.345 |
0.6489 |
806 USD |
| GALA/USD |
0.00257 |
0.00253 |
0.00255 |
757 USD |
| BONK/EUR |
0.0000037 |
0.00000372 |
0.00000374 |
743 EUR |
| AVNT/USD |
0.09922 |
0.09896 |
0.09897 |
734 USD |
| RNDR/USD |
1.637 |
1.612 |
1.618 |
725 USD |
| LDO/EUR |
0.2235 |
0.229 |
0.2306 |
616 EUR |
| LMWR/EUR |
0.013 |
0.0121 |
0.0122 |
614 EUR |
| TRAC/EUR |
0.3015 |
0.2963 |
0.3297 |
569 EUR |
| INJ/EUR |
4.602 |
4.525 |
4.6 |
568 EUR |
| SKL/EUR |
0.00376 |
0.00381 |
0.00383 |
554 EUR |
| NEAR/EUR |
1.668 |
1.714 |
1.772 |
368 EUR |
| ALGO/EUR |
0.08213 |
0.07973 |
0.08242 |
357 EUR |
| SNX/EUR |
0.20324 |
0.19219 |
0.25964 |
341 EUR |
| VVV/USD |
16.6754 |
15.8724 |
15.8865 |
334 USD |
| TRX/EUR |
0.2832 |
0.28224 |
0.28253 |
310 EUR |
| GRT/EUR |
0.01777 |
0.01634 |
0.01753 |
249 EUR |
| FTM/EUR |
0.03201 |
0.03201 |
0.03719 |
248 EUR |
| W/USD |
0.009436 |
0.009319 |
0.009336 |
218 USD |
| AUDIO/USD |
0.01515 |
0.01515 |
0.02808 |
181 USD |
| SAND/EUR |
0.0445 |
0.0445 |
0.05222 |
176 EUR |
| BAT/EUR |
0.07294 |
0.07149 |
0.07465 |
159 EUR |
| CTSI/EUR |
0.0229 |
0.0204 |
0.0206 |
152 EUR |
| W/EUR |
0.008209 |
0.008097 |
0.008127 |
135 EUR |
| ENA/EUR |
0.07568 |
0.0757 |
0.07576 |
133 EUR |
| GALA/EUR |
0.00223 |
0.0022 |
0.00223 |
132 EUR |
| APE/USD |
0.110515 |
0.051175 |
0.30381 |
127 USD |
| MKR/EUR |
1150 |
1150 |
1208.98 |
126 EUR |
| ETC/EUR |
6.12 |
6.0001 |
6.09 |
124 EUR |
| FLR/EUR |
0.00618 |
0.00607 |
0.00615 |
122 EUR |
| UMA/EUR |
0.33 |
0.32 |
0.34 |
104 EUR |
| LMWR/USD |
0.0139 |
0.0139 |
0.0141 |
91 USD |
| JUP/USD |
0.153 |
0.151 |
0.153 |
75 USD |
| CSPR/EUR |
0.00189 |
0.00188 |
0.0019 |
65 EUR |
| IMX/EUR |
0.109 |
0.11144 |
0.11288 |
59 EUR |
| STORJ/USD |
0.07845 |
0.05544 |
0.12353 |
54 USD |
| ZORA/EUR |
0.007699 |
0.007226 |
0.007267 |
52 EUR |
| MOODENG/USD |
0.03695 |
0.03827 |
0.03843 |
49 USD |
| FARTCOIN/USD |
0.1063 |
0.1108 |
0.1111 |
47 USD |
| MANA/USD |
0.07 |
0.063019 |
0.10535 |
46 USD |
| CTX/EUR |
0.2924 |
0.2914 |
0.2926 |
42 EUR |
| ZRX/USD |
0.08066 |
0.07999 |
0.09637 |
40 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
31 EUR |
| ZRX/EUR |
0.07115 |
0.06547 |
0.07561 |
30 EUR |
| XPL/EUR |
0.05665 |
0.05844 |
0.05916 |
29 EUR |
| OP/EUR |
0.0842 |
0.0815 |
0.0818 |
27 EUR |
| FTM/USD |
0.03242 |
0.03267 |
0.03999 |
24 USD |
| ZUSD/USD |
0.9983 |
0.9982 |
1.0002 |
22 USD |
| TAI/EUR |
0.0138 |
0.00003 |
0.03 |
21 EUR |
| CRV/EUR |
0.15741 |
0.16555 |
0.21353 |
21 EUR |
| COMP/EUR |
16.01 |
12.81 |
14.43 |
20 EUR |
| KNC/EUR |
0.10393 |
0.09131 |
0.12684 |
20 EUR |
| JUP/EUR |
0.135 |
0.133 |
0.134 |
17 EUR |
| S/USD |
0.02906 |
0.02972 |
0.029747 |
15 USD |
| S/EUR |
0.026115 |
0.025118 |
0.02518 |
13 EUR |
| MANA/EUR |
0.089648 |
0.063889 |
0.089531 |
10 EUR |
| MELANIA/EUR |
0.060481 |
0.062876 |
0.062954 |
10 EUR |
| TRUMP/EUR |
1.3746 |
1.2909 |
2.4293 |
10 EUR |
| KNC/USD |
0.11585 |
0.10981 |
0.16181 |
10 USD |
| XCHNG/EUR |
0.00056 |
0.00039 |
0.00056 |
10 EUR |
| XRP/BTC |
0.00001826 |
0.00001826 |
0.00001828 |
6 BTC |
| ETH/BTC |
0.02643031 |
0.02641427 |
0.02642004 |
3 BTC |
| LTC/BTC |
0.00066979 |
0.00067093 |
0.00067178 |
2 BTC |
| STRK/EUR |
0.0251 |
0.0252 |
0.0366 |
0 EUR |
| APE/EUR |
0.1 |
0.072808 |
0.172149 |
0 EUR |