- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63170.13 |
63170.13 |
63170.14 |
43902557 USD |
| SOL/USD |
81.55 |
81.549 |
81.55 |
21227009 USD |
| ETH/USD |
1783.8 |
1783.84 |
1783.85 |
20062762 USD |
| XRP/USD |
1.16181 |
1.16184 |
1.16185 |
19706258 USD |
| USDT/EUR |
0.87438 |
0.87432 |
0.87433 |
8490392 EUR |
| BTC/EUR |
55267.74 |
55272.09 |
55272.1 |
4819989 EUR |
| DOGE/USD |
0.078178 |
0.078177 |
0.078178 |
4581285 USD |
| XRP/EUR |
1.01628 |
1.01682 |
1.01689 |
4070979 EUR |
| HYPE/USD |
69.585 |
69.558 |
69.585 |
2679498 USD |
| USDC/EUR |
0.87483 |
0.8749 |
0.87498 |
2369253 EUR |
| ADA/USD |
0.19172 |
0.1915 |
0.19165 |
1925377 USD |
| ETH/EUR |
1560.71 |
1561.05 |
1561.37 |
1862897 EUR |
| XPL/USD |
0.109326 |
0.109437 |
0.109472 |
1803381 USD |
| SOL/EUR |
71.383 |
71.349 |
71.353 |
1785785 EUR |
| PENGU/USD |
0.0067302 |
0.006726 |
0.0067278 |
1522032 USD |
| USDT/USD |
0.99913 |
0.9991 |
0.99915 |
1362293 USD |
| XLM/USD |
0.208239 |
0.20843 |
0.208606 |
1209766 USD |
| BTC/USDC |
63347.69 |
63163.1 |
63215.33 |
1129029 USDC |
| BTC/USDT |
63364 |
63217.49 |
63221.51 |
858445 USDT |
| HBAR/USD |
0.074524 |
0.074513 |
0.074527 |
844342 USD |
| ADA/EUR |
0.16752 |
0.16758 |
0.16775 |
763156 EUR |
| LIT/USD |
2.192 |
2.1765 |
2.181 |
647319 USD |
| PEPE/USD |
0.00000272 |
0.00000271 |
0.00000273 |
589182 USD |
| BONK/USD |
0.00000492 |
0.00000491 |
0.00000492 |
560745 USD |
| SUI/USD |
0.76643 |
0.76633 |
0.76658 |
550514 USD |
| AAVE/USD |
89.129 |
89.223 |
89.29 |
549717 USD |
| EUR/USD |
1.14273 |
1.14257 |
1.1428 |
548008 USD |
| ONDO/USD |
0.33894 |
0.33789 |
0.33824 |
509907 USD |
| ETH/USDC |
1786.28 |
1783.41 |
1784.69 |
432564 USDC |
| NEAR/USD |
2.00592 |
1.98869 |
1.99056 |
376009 USD |
| ARB/USD |
0.0808 |
0.080708 |
0.080755 |
371732 USD |
| ENA/USD |
0.07951 |
0.07925 |
0.07929 |
355913 USD |
| LINK/USD |
8.0515 |
8.0377 |
8.0391 |
340504 USD |
| WLFI/USD |
0.05737 |
0.05739 |
0.0574 |
311241 USD |
| TON/USD |
1.7881 |
1.78608 |
1.7879 |
306143 USD |
| AVAX/USD |
6.9852 |
6.9792 |
6.9854 |
305227 USD |
| COMP/USD |
17.29 |
17.26 |
17.29 |
294665 USD |
| AERO/USD |
0.59881 |
0.59368 |
0.59445 |
278819 USD |
| TRUMP/USD |
1.8271 |
1.8193 |
1.8217 |
259638 USD |
| BCH/USD |
233.32 |
233.1 |
233.27 |
256243 USD |
| WIF/USD |
0.17908 |
0.17808 |
0.17829 |
252682 USD |
| BNB/USD |
572.996 |
573.113 |
573.146 |
231553 USD |
| PNUT/USD |
0.04479 |
0.04478 |
0.04482 |
231460 USD |
| UNI/USD |
3.23132 |
3.22992 |
3.23164 |
216848 USD |
| SHIB/USD |
0.00000446 |
0.00000445 |
0.00000447 |
212889 USD |
| POPCAT/USD |
0.050356 |
0.049997 |
0.050149 |
203415 USD |
| LTC/USD |
44.92 |
44.89 |
44.92 |
201326 USD |
| LDO/USD |
0.2722 |
0.271 |
0.2714 |
195751 USD |
| BTC/GBP |
47476.2 |
47384.2 |
47398.62 |
194197 GBP |
| LTC/EUR |
39.322 |
39.29 |
39.313 |
192763 EUR |
| DOT/USD |
0.88812 |
0.88803 |
0.88889 |
149695 USD |
| ETH/GBP |
1344.51 |
1337.7 |
1338.77 |
148663 GBP |
| DOGE/EUR |
0.068684 |
0.06841 |
0.068445 |
148513 EUR |
| USDC/USD |
0.99977 |
0.99976 |
0.99977 |
140014 USD |
| XLM/EUR |
0.183799 |
0.182242 |
0.18266 |
139684 EUR |
| CHIP/USD |
0.032096 |
0.032104 |
0.03212 |
136615 USD |
| CRV/USD |
0.21214 |
0.21209 |
0.21228 |
128909 USD |
| SYRUP/USD |
0.16156 |
0.15981 |
0.16009 |
119902 USD |
| XRP/GBP |
0.87291 |
0.87048 |
0.87253 |
118934 GBP |
| ZEC/USD |
466.1 |
465.97 |
466.43 |
97227 USD |
| LINK/EUR |
7.0779 |
7.0305 |
7.0374 |
90686 EUR |
| PEPE/EUR |
0.00000239 |
0.00000237 |
0.00000238 |
86028 EUR |
| XRP/RLUSD |
1.16863 |
1.16197 |
1.16246 |
74933 RLUSD |
| UNI/EUR |
2.8379 |
2.82686 |
2.82844 |
71754 EUR |
| OP/USD |
0.109256 |
0.108587 |
0.108667 |
67942 USD |
| XTZ/USD |
0.23962 |
0.23832 |
0.23938 |
66753 USD |
| RNDR/USD |
1.62 |
1.604 |
1.614 |
59773 USD |
| ETH/USDT |
1787.54 |
1785.13 |
1785.87 |
50883 USDT |
| TAO/USD |
218.21 |
216.82 |
216.96 |
49687 USD |
| TRX/USD |
0.32583 |
0.32562 |
0.32598 |
47461 USD |
| ETH/RLUSD |
1803.86 |
1783.48 |
1784.38 |
43391 RLUSD |
| MEW/USD |
0.00039342 |
0.00039111 |
0.00039156 |
40566 USD |
| XRP/USDC |
1.168 |
1.1617 |
1.1629 |
38947 USDC |
| MNT/USD |
0.4515 |
0.4519 |
0.452 |
36017 USD |
| ZRO/USD |
0.9443 |
0.9279 |
0.9291 |
30714 USD |
| INJ/USD |
4.854 |
4.833 |
4.8486 |
30253 USD |
| RE/USD |
0.63929 |
0.63713 |
0.63907 |
29065 USD |
| ZORA/USD |
0.00725 |
0.007192 |
0.007213 |
26700 USD |
| BCH/EUR |
204.25 |
203.88 |
204.12 |
25692 EUR |
| CHZ/USD |
0.01858 |
0.01849 |
0.01853 |
25054 USD |
| POL/USD |
0.07366 |
0.07349 |
0.07358 |
24884 USD |
| LDO/EUR |
0.2393 |
0.237 |
0.2375 |
19503 EUR |
| HBAR/EUR |
0.066038 |
0.065192 |
0.065445 |
17885 EUR |
| BTC/RLUSD |
63275.88 |
63153.34 |
63186.48 |
17286 RLUSD |
| FLOKI/USD |
0.00002398 |
0.00002394 |
0.00002399 |
17274 USD |
| ASTER/USD |
0.64611 |
0.64477 |
0.64581 |
16173 USD |
| HYPE/EUR |
61.014 |
60.804 |
60.939 |
15970 EUR |
| ICP/USD |
2.253 |
2.244 |
2.25 |
15204 USD |
| XDC/USD |
0.028908 |
0.028727 |
0.028776 |
13494 USD |
| POPCAT/EUR |
0.04422 |
0.043802 |
0.043992 |
11720 EUR |
| ORCA/USD |
1.23907 |
1.23731 |
1.24389 |
9626 USD |
| AAVE/EUR |
78.09 |
78.1 |
78.167 |
8586 EUR |
| RNDR/EUR |
1.45 |
1.392 |
1.497 |
8414 EUR |
| VVV/USD |
12.3812 |
12.1406 |
12.1724 |
8205 USD |
| POL/EUR |
0.06439 |
0.06425 |
0.06439 |
8033 EUR |
| ARB/EUR |
0.071152 |
0.070441 |
0.070665 |
7048 EUR |
| PYTH/USD |
0.039009 |
0.038387 |
0.038594 |
7039 USD |
| DOT/EUR |
0.78 |
0.77626 |
0.77928 |
6966 EUR |
| AVAX/EUR |
6.125 |
6.106 |
6.1266 |
6578 EUR |
| SKL/USD |
0.0036386 |
0.0036397 |
0.0036444 |
6064 USD |
| SHIB/EUR |
0.00000393 |
0.00000389 |
0.00000391 |
6038 EUR |
| GBP/USD |
1.33292 |
1.33292 |
1.33364 |
5926 USD |
| FET/USD |
0.18712 |
0.18535 |
0.18571 |
5410 USD |
| QNT/USD |
68.64 |
68.305 |
68.502 |
5243 USD |
| PAXG/USD |
4163.01 |
4162.29 |
4162.41 |
4792 USD |
| FET/EUR |
0.16476 |
0.16223 |
0.1626 |
4647 EUR |
| RLUSD/USD |
0.99991 |
0.9999 |
0.99996 |
4642 USD |
| XPL/EUR |
0.09788 |
0.095678 |
0.095997 |
4560 EUR |
| XRP/USDT |
1.16753 |
1.16146 |
1.16373 |
4493 USDT |
| BONK/EUR |
0.00000423 |
0.00000429 |
0.00000431 |
3858 EUR |
| TRX/EUR |
0.28528 |
0.28492 |
0.28526 |
3582 EUR |
| SEI/USD |
0.050436 |
0.05 |
0.05006 |
2886 USD |
| SUI/EUR |
0.67535 |
0.66939 |
0.67226 |
2445 EUR |
| ONDO/EUR |
0.29649 |
0.29566 |
0.29697 |
2149 EUR |
| NEAR/EUR |
1.77891 |
1.72455 |
1.7796 |
2019 EUR |
| GRT/USD |
0.01909 |
0.01894 |
0.01903 |
1920 USD |
| RE/EUR |
0.56017 |
0.55764 |
0.55901 |
1799 EUR |
| ICP/EUR |
1.985 |
1.962 |
1.97 |
1784 EUR |
| AVNT/USD |
0.0987 |
0.09817 |
0.09824 |
1689 USD |
| OP/EUR |
0.096431 |
0.09478 |
0.095475 |
1448 EUR |
| GRT/EUR |
0.01668 |
0.01654 |
0.01674 |
1445 EUR |
| TAO/EUR |
188 |
188.13 |
190.72 |
1371 EUR |
| ALGO/USD |
0.09118 |
0.09045 |
0.09092 |
1359 USD |
| AXS/EUR |
0.98329 |
0.88386 |
0.98109 |
1288 EUR |
| FLR/EUR |
0.0062068 |
0.0061603 |
0.0062324 |
1283 EUR |
| CXT/USD |
0.00422 |
0.00417 |
0.00419 |
1282 USD |
| PENGU/EUR |
0.0060575 |
0.0058686 |
0.0059139 |
1269 EUR |
| FLR/USD |
0.0071478 |
0.0070406 |
0.0071233 |
1243 USD |
| EURC/EUR |
0.995 |
0.9951 |
0.9999 |
1194 EUR |
| W/USD |
0.010531 |
0.010347 |
0.010371 |
1180 USD |
| CTSI/USD |
0.023 |
0.0232 |
0.0234 |
1078 USD |
| STORJ/EUR |
0.07282 |
0.07282 |
0.07943 |
1016 EUR |
| MEW/EUR |
0.00034503 |
0.00034226 |
0.00034254 |
998 EUR |
| WIF/EUR |
0.158284 |
0.15578 |
0.156 |
971 EUR |
| SAND/USD |
0.05094 |
0.05067 |
0.05092 |
885 USD |
| JUP/USD |
0.236363 |
0.234651 |
0.235058 |
834 USD |
| ENA/EUR |
0.0688 |
0.06933 |
0.06941 |
717 EUR |
| CHZ/EUR |
0.0164 |
0.01618 |
0.01621 |
617 EUR |
| GALA/USD |
0.0023942 |
0.00223921 |
0.00247827 |
599 USD |
| VIRTUAL/USD |
0.5684 |
0.5671 |
0.5679 |
568 USD |
| XDC/EUR |
0.025231 |
0.025127 |
0.025195 |
558 EUR |
| LMWR/EUR |
0.0109 |
0.0106 |
0.0107 |
496 EUR |
| ALGO/EUR |
0.07912 |
0.07804 |
0.08171 |
483 EUR |
| SAND/EUR |
0.0447 |
0.0447 |
0.04676 |
449 EUR |
| LMWR/USD |
0.0122 |
0.0121 |
0.0123 |
444 USD |
| ZRO/EUR |
0.7726 |
0.7742 |
0.7777 |
439 EUR |
| SKL/EUR |
0.0032127 |
0.0031852 |
0.0031893 |
400 EUR |
| SNX/EUR |
0.20492 |
0.1986 |
0.21412 |
368 EUR |
| LINK/GBP |
6.03 |
6 |
6.04 |
323 GBP |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
305 USD |
| COMP/EUR |
15.17 |
15.06 |
15.17 |
299 EUR |
| FLOKI/EUR |
0.00002124 |
0.00002094 |
0.000021 |
260 EUR |
| PNUT/EUR |
0.03973 |
0.03908 |
0.03928 |
249 EUR |
| SOL/USDC |
81.611 |
81.454 |
81.697 |
242 USDC |
| APE/EUR |
0.12 |
0.100664 |
0.15 |
193 EUR |
| PENDLE/EUR |
1.702 |
1.6 |
1.92 |
187 EUR |
| TRAC/USD |
0.2771 |
0.2821 |
0.283 |
177 USD |
| EURC/USDC |
1.142 |
1.139 |
1.142 |
173 USDC |
| INJ/EUR |
4.3911 |
4.2017 |
4.3209 |
173 EUR |
| CSPR/USD |
0.002 |
0.00199 |
0.00201 |
172 USD |
| CRV/EUR |
0.18783 |
0.18548 |
0.18576 |
166 EUR |
| MOODENG/USD |
0.04337 |
0.043 |
0.04316 |
144 USD |
| AUDIO/USD |
0.01414 |
0.01336 |
0.02359 |
141 USD |
| MON/USD |
0.020893 |
0.020745 |
0.020765 |
120 USD |
| XTZ/EUR |
0.20792 |
0.2082 |
0.2094 |
112 EUR |
| VVV/EUR |
10.6633 |
10.6151 |
10.668 |
112 EUR |
| TRUMP/EUR |
1.5647 |
1.5673 |
1.582 |
98 EUR |
| CSPR/EUR |
0.00176 |
0.00174 |
0.00176 |
96 EUR |
| MELANIA/EUR |
0.072159 |
0.075787 |
0.076308 |
86 EUR |
| WECAN/EUR |
0.00142 |
0.00141 |
0.00153 |
84 EUR |
| ENJ/USD |
0.03364 |
0.03365 |
0.0379 |
83 USD |
| TRAC/EUR |
0.2425 |
0.2467 |
0.2474 |
73 EUR |
| LIT/EUR |
1.9088 |
1.8426 |
1.9395 |
65 EUR |
| S/USD |
0.026585 |
0.026804 |
0.026829 |
59 USD |
| FARTCOIN/USD |
0.164747 |
0.160442 |
0.160557 |
54 USD |
| SKR/EUR |
0.008182 |
0.008098 |
0.008124 |
53 EUR |
| ZRX/EUR |
0.07438 |
0.07344 |
0.08491 |
52 EUR |
| BAT/EUR |
0.07396 |
0.07368 |
0.07974 |
51 EUR |
| PYTH/EUR |
0.033548 |
0.033594 |
0.03377 |
50 EUR |
| FTM/EUR |
0.0297 |
0.02972 |
0.03498 |
46 EUR |
| RAY/USD |
0.72133 |
0.71412 |
0.71799 |
41 USD |
| W/EUR |
0.00892 |
0.008901 |
0.008948 |
41 EUR |
| UMA/EUR |
0.39 |
0.34 |
0.39 |
40 EUR |
| ENJ/EUR |
0.03076 |
0.03076 |
0.03837 |
38 EUR |
| TON/EUR |
1.48218 |
1.54781 |
1.57942 |
31 EUR |
| BNB/EUR |
496.313 |
499.775 |
507.169 |
30 EUR |
| MANA/USD |
0.070505 |
0.067044 |
0.095499 |
29 USD |
| SKR/USD |
0.009373 |
0.009277 |
0.009287 |
28 USD |
| GALA/EUR |
0.00222601 |
0.00200146 |
0.00222079 |
27 EUR |
| CXT/EUR |
0.00367 |
0.00365 |
0.00367 |
22 EUR |
| ZETA/USD |
0.036704 |
0.038187 |
0.038309 |
12 USD |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
11 EUR |
| USDG/USD |
1.00015 |
0.99985 |
1.00015 |
10 USD |
| ETC/EUR |
6.6932 |
5.9023 |
6.3096 |
10 EUR |
| ETH/BTC |
0.02835589 |
0.02823067 |
0.02824675 |
2 BTC |
| XRP/BTC |
0.00001843 |
0.00001839 |
0.00001841 |
1 BTC |
| LTC/BTC |
0.00072247 |
0.00071054 |
0.00071126 |
1 BTC |
| AXS/USD |
1.00036 |
0.8643 |
1.68999 |
0 USD |