- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82115.8 |
82115.79 |
82115.8 |
131158659 USD |
| ETH/USD |
2444.61 |
2444.29 |
2444.3 |
46030735 USD |
| USDT/USD |
0.99869 |
0.99868 |
0.99869 |
27089168 USD |
| USDT/EUR |
0.88983 |
0.8898 |
0.88987 |
22953024 EUR |
| XRP/USD |
1.33704 |
1.33637 |
1.33638 |
21855807 USD |
| SOL/USD |
105.923 |
105.881 |
105.884 |
18453826 USD |
| DOGE/USD |
0.082161 |
0.08216 |
0.082161 |
13666049 USD |
| USDC/EUR |
0.8908 |
0.89085 |
0.89087 |
12031701 EUR |
| BTC/EUR |
73190.3 |
73163.17 |
73165.4 |
6488755 EUR |
| CASHCAT/USD |
0.119522 |
0.119492 |
0.119493 |
6332386 USD |
| NEAR/USD |
5.22477 |
5.21646 |
5.21916 |
5348419 USD |
| USDG/USD |
1 |
0.99999 |
1 |
4377998 USD |
| ETH/EUR |
2178.94 |
2177.66 |
2177.77 |
2935543 EUR |
| QNT/USD |
206.777 |
206.217 |
206.35 |
2915460 USD |
| ONDO/USD |
0.46613 |
0.46568 |
0.4658 |
2562870 USD |
| UNI/USD |
7.47423 |
7.46035 |
7.46236 |
1982328 USD |
| SOL/EUR |
94.45 |
94.338 |
94.339 |
1895548 EUR |
| EUR/USD |
1.1224 |
1.12228 |
1.12236 |
1808147 USD |
| XLM/USD |
0.182671 |
0.182528 |
0.18257 |
1664238 USD |
| XRP/EUR |
1.19202 |
1.1907 |
1.19072 |
1649496 EUR |
| HYPE/USD |
81.003 |
80.972 |
80.994 |
1467154 USD |
| ZEC/USD |
1228.3 |
1226.56 |
1227.28 |
1361737 USD |
| USDC/USD |
0.99988 |
0.99982 |
0.9999 |
1327071 USD |
| ENA/USD |
0.20314 |
0.2028 |
0.20302 |
1204053 USD |
| SUI/USD |
1.03918 |
1.03818 |
1.0386 |
1151764 USD |
| AAVE/USD |
159.08 |
158.948 |
158.972 |
1101547 USD |
| AVAX/USD |
10.0871 |
10.0787 |
10.0795 |
1088553 USD |
| ZRO/USD |
2.2027 |
2.2014 |
2.2027 |
1087959 USD |
| LINK/USD |
12.4859 |
12.4681 |
12.4723 |
1014542 USD |
| ADA/USD |
0.23032 |
0.23013 |
0.23019 |
971921 USD |
| CRV/USD |
0.3524 |
0.35121 |
0.35157 |
955665 USD |
| PEPE/USD |
0.00000415 |
0.00000413 |
0.00000414 |
928043 USD |
| LIT/USD |
3.0476 |
3.0463 |
3.0493 |
852828 USD |
| VVV/USD |
24.5057 |
24.4597 |
24.4935 |
843415 USD |
| ARB/USD |
0.195936 |
0.195641 |
0.195759 |
767218 USD |
| LTC/USD |
61.013 |
60.989 |
61.01 |
741857 USD |
| CHIP/USD |
0.049228 |
0.049107 |
0.049227 |
655635 USD |
| HBAR/USD |
0.085459 |
0.085398 |
0.085431 |
637122 USD |
| XPL/USD |
0.085086 |
0.08502 |
0.085063 |
610909 USD |
| BTC/USDC |
82133.63 |
82105.68 |
82142.64 |
589526 USDC |
| PYTH/USD |
0.093218 |
0.093054 |
0.093199 |
565471 USD |
| DOT/USD |
1.15106 |
1.1478 |
1.14889 |
513935 USD |
| DOGE/EUR |
0.073123 |
0.073196 |
0.073201 |
492866 EUR |
| BCH/USD |
279.08 |
278.91 |
279.03 |
477513 USD |
| ETH/USDC |
2456.91 |
2443.68 |
2444.93 |
409329 USDC |
| RLUSD/USDT |
1.00124 |
1.00123 |
1.00125 |
392514 USDT |
| BTC/GBP |
61762.98 |
61721.97 |
61746.87 |
389003 GBP |
| BTC/USDT |
82156.83 |
82202.05 |
82215.81 |
388058 USDT |
| ETH/RLUSD |
2430.68 |
2443.5 |
2444.99 |
376923 RLUSD |
| UNI/EUR |
6.59041 |
6.64062 |
6.65542 |
358692 EUR |
| TRUMP/USD |
1.881 |
1.8663 |
1.8672 |
321446 USD |
| AERO/USD |
0.92058 |
0.91995 |
0.92039 |
318292 USD |
| FET/USD |
0.20348 |
0.20325 |
0.20347 |
291685 USD |
| SHIB/USD |
0.00000515 |
0.00000514 |
0.00000515 |
289526 USD |
| ADA/EUR |
0.20517 |
0.20504 |
0.20509 |
287005 EUR |
| ETH/GBP |
1838.72 |
1837.17 |
1837.71 |
284136 GBP |
| ETH/USDT |
2453.92 |
2446.65 |
2447.89 |
269965 USDT |
| OP/USD |
0.137317 |
0.137283 |
0.137355 |
253631 USD |
| XDC/USD |
0.034375 |
0.034237 |
0.034381 |
243573 USD |
| TON/USD |
1.39147 |
1.38591 |
1.38659 |
236954 USD |
| XRP/GBP |
1.00564 |
1.00452 |
1.00489 |
229332 GBP |
| PENGU/USD |
0.0076655 |
0.0076724 |
0.0076761 |
215212 USD |
| WIF/USD |
0.20133 |
0.20102 |
0.2012 |
204990 USD |
| BONK/USD |
0.00000309 |
0.0000031 |
0.00000311 |
199852 USD |
| INJ/USD |
9.2248 |
9.2057 |
9.2117 |
184445 USD |
| BTC/RLUSD |
81970.66 |
82099.56 |
82139.46 |
179531 RLUSD |
| MEGA/USD |
0.04601 |
0.04601 |
0.04603 |
178565 USD |
| NEAR/EUR |
4.63447 |
4.64186 |
4.65521 |
166266 EUR |
| WLFI/USD |
0.05716 |
0.05711 |
0.05713 |
143576 USD |
| LDO/USD |
0.4039 |
0.4033 |
0.4035 |
143238 USD |
| LINK/EUR |
11.1227 |
11.1047 |
11.1149 |
130670 EUR |
| PNUT/USD |
0.04601 |
0.04593 |
0.04598 |
129837 USD |
| XRP/USDC |
1.3319 |
1.3364 |
1.3369 |
126123 USDC |
| XLM/EUR |
0.162971 |
0.162559 |
0.162649 |
119324 EUR |
| SOL/USDC |
105.43 |
105.879 |
105.927 |
115255 USDC |
| PAXG/USD |
4168.74 |
4167.07 |
4168.74 |
105427 USD |
| XRP/USDT |
1.32504 |
1.33787 |
1.33835 |
104455 USDT |
| SAND/USD |
0.05643 |
0.05643 |
0.05654 |
101510 USD |
| SYRUP/USD |
0.20662 |
0.20924 |
0.20956 |
101019 USD |
| ORCA/USD |
1.99658 |
1.98993 |
1.99186 |
98713 USD |
| LTC/EUR |
54.54 |
54.345 |
54.366 |
93056 EUR |
| PEPE/EUR |
0.00000369 |
0.00000368 |
0.00000369 |
89993 EUR |
| ICP/USD |
3.079 |
3.058 |
3.062 |
89771 USD |
| WLD/USD |
0.49994 |
0.49848 |
0.499 |
87771 USD |
| AVAX/EUR |
8.99 |
8.9802 |
8.9811 |
86807 EUR |
| CASHCAT/EUR |
0.107415 |
0.106321 |
0.106394 |
72838 EUR |
| BILL/USD |
0.007339 |
0.007315 |
0.007338 |
70517 USD |
| BCH/EUR |
246.92 |
248.57 |
248.63 |
69302 EUR |
| HBAR/EUR |
0.075649 |
0.076076 |
0.076116 |
68862 EUR |
| FET/EUR |
0.17981 |
0.18106 |
0.1813 |
67914 EUR |
| COMP/USD |
22.33 |
22.33 |
22.35 |
65490 USD |
| GRT/USD |
0.02511 |
0.0253 |
0.02533 |
64168 USD |
| ARB/EUR |
0.173413 |
0.17432 |
0.174427 |
62365 EUR |
| ONDO/EUR |
0.4163 |
0.41474 |
0.41526 |
55938 EUR |
| ICP/EUR |
2.723 |
2.724 |
2.728 |
54245 EUR |
| ASTER/USD |
0.70532 |
0.70787 |
0.70816 |
53881 USD |
| HYPE/EUR |
72.168 |
72.137 |
72.178 |
52526 EUR |
| XDC/EUR |
0.030605 |
0.030506 |
0.030589 |
51440 EUR |
| SUI/EUR |
0.92837 |
0.92508 |
0.92558 |
47564 EUR |
| ZORA/USD |
0.006784 |
0.006779 |
0.006782 |
43081 USD |
| POL/USD |
0.09559 |
0.09602 |
0.09612 |
42160 USD |
| MEW/USD |
0.00043302 |
0.00043276 |
0.00043303 |
41605 USD |
| JTO/USD |
0.47531 |
0.48087 |
0.48148 |
41604 USD |
| LDO/EUR |
0.3599 |
0.3593 |
0.3596 |
40298 EUR |
| SEI/USD |
0.062101 |
0.062642 |
0.062707 |
39119 USD |
| AAVE/EUR |
141.997 |
141.564 |
141.7 |
36222 EUR |
| ALGO/USD |
0.11653 |
0.11645 |
0.11662 |
34942 USD |
| POPCAT/USD |
0.047808 |
0.047579 |
0.047668 |
34700 USD |
| CHZ/USD |
0.01405 |
0.01406 |
0.01408 |
33803 USD |
| DOT/EUR |
1.02247 |
1.02159 |
1.02403 |
33188 EUR |
| XRP/RLUSD |
1.34514 |
1.336 |
1.33677 |
33180 RLUSD |
| MORPHO/USD |
2.3991 |
2.4273 |
2.4299 |
29971 USD |
| QNT/EUR |
184.622 |
183.69 |
183.911 |
29433 EUR |
| INJ/EUR |
8.308 |
8.1614 |
8.6145 |
29167 EUR |
| MEGA/EUR |
0.0398 |
0.04095 |
0.04135 |
28185 EUR |
| BNB/USD |
729.707 |
729.563 |
729.879 |
26509 USD |
| TAO/USD |
283.02 |
286.94 |
287.13 |
26050 USD |
| ZORA/EUR |
0.005946 |
0.006035 |
0.006065 |
25163 EUR |
| RE/USD |
0.41621 |
0.41473 |
0.41504 |
23512 USD |
| TRUMP/EUR |
1.6591 |
1.6629 |
1.6635 |
23344 EUR |
| FLOKI/USD |
0.00002475 |
0.00002479 |
0.00002482 |
21985 USD |
| XTZ/USD |
0.31812 |
0.31524 |
0.31597 |
20761 USD |
| BAT/USD |
0.19594 |
0.17648 |
0.20963 |
20411 USD |
| CC/USD |
0.10681 |
0.1063 |
0.10656 |
19222 USD |
| TRX/USD |
0.33516 |
0.33428 |
0.33458 |
18937 USD |
| GBP/USD |
1.33078 |
1.33006 |
1.33023 |
18604 USD |
| VIRTUAL/USD |
0.6866 |
0.6869 |
0.6879 |
18383 USD |
| ALGO/EUR |
0.10598 |
0.10369 |
0.10392 |
18302 EUR |
| AVNT/USD |
0.12085 |
0.12025 |
0.12046 |
14832 USD |
| LINK/GBP |
9.45 |
9.37 |
9.38 |
14177 GBP |
| MON/USD |
0.023253 |
0.023222 |
0.023248 |
11584 USD |
| SHIB/EUR |
0.00000457 |
0.00000457 |
0.00000459 |
11579 EUR |
| TRX/EUR |
0.29802 |
0.298 |
0.29811 |
10050 EUR |
| W/USD |
0.015227 |
0.01499 |
0.015028 |
9407 USD |
| PYTH/EUR |
0.08395 |
0.08275 |
0.083161 |
8323 EUR |
| JUP/USD |
0.310696 |
0.311182 |
0.311543 |
8276 USD |
| S/EUR |
0.05114 |
0.051891 |
0.052017 |
7741 EUR |
| RLUSD/EUR |
0.89252 |
0.8909 |
0.89108 |
7471 EUR |
| BAT/EUR |
0.17697 |
0.14532 |
0.19476 |
7400 EUR |
| CHZ/EUR |
0.01251 |
0.01253 |
0.01254 |
7007 EUR |
| CRV/EUR |
0.31336 |
0.313 |
0.31325 |
6790 EUR |
| POL/EUR |
0.08498 |
0.08553 |
0.08562 |
5756 EUR |
| PENGU/EUR |
0.0067833 |
0.0068311 |
0.0068526 |
5502 EUR |
| WLD/EUR |
0.4524 |
0.44403 |
0.44453 |
5499 EUR |
| FLR/EUR |
0.0059728 |
0.0059239 |
0.0059352 |
4965 EUR |
| ENA/EUR |
0.181 |
0.18067 |
0.18091 |
4953 EUR |
| FLR/USD |
0.0067038 |
0.0066485 |
0.0066619 |
4767 USD |
| GRT/EUR |
0.02247 |
0.02253 |
0.02255 |
4709 EUR |
| EURCV/EUR |
0.9997 |
0.9998 |
0.9999 |
4499 EUR |
| TRAC/USD |
0.4081 |
0.4115 |
0.4121 |
3473 USD |
| EURC/USDC |
1.1165 |
1.1156 |
1.1281 |
3397 USDC |
| W/EUR |
0.013566 |
0.013352 |
0.013397 |
3157 EUR |
| AXS/USD |
1.07002 |
1.06103 |
1.06387 |
2101 USD |
| JUP/EUR |
0.277075 |
0.277252 |
0.277602 |
2086 EUR |
| SAND/EUR |
0.051 |
0.04648 |
0.0524 |
1801 EUR |
| MNT/USD |
0.5324 |
0.5318 |
0.5321 |
1799 USD |
| FLOKI/EUR |
0.00002188 |
0.00002207 |
0.00002214 |
1668 EUR |
| VVV/EUR |
22.2479 |
21.7845 |
21.8726 |
1654 EUR |
| FARTCOIN/USD |
0.156867 |
0.156973 |
0.157442 |
1576 USD |
| MEW/EUR |
0.00037907 |
0.00038548 |
0.00038596 |
1295 EUR |
| MORPHO/EUR |
2.16 |
2.1641 |
2.1657 |
1205 EUR |
| CHIP/EUR |
0.04355 |
0.043744 |
0.196146 |
1198 EUR |
| VIRTUAL/EUR |
0.5734 |
0.6125 |
0.6133 |
1111 EUR |
| ETC/EUR |
7.66 |
7.66 |
7.8991 |
1072 EUR |
| WIF/EUR |
0.177684 |
0.179095 |
0.179314 |
996 EUR |
| XPL/EUR |
0.074116 |
0.075615 |
0.076241 |
922 EUR |
| SKR/USD |
0.014768 |
0.014716 |
0.014789 |
909 USD |
| CC/EUR |
0.09505 |
0.09497 |
0.09505 |
765 EUR |
| SYRUP/EUR |
0.18394 |
0.18544 |
0.19575 |
653 EUR |
| AXS/EUR |
0.91616 |
0.92507 |
1.1094 |
643 EUR |
| S/USD |
0.056406 |
0.058279 |
0.058332 |
556 USD |
| OP/EUR |
0.12291 |
0.122179 |
0.122525 |
531 EUR |
| TAO/EUR |
256 |
255.63 |
255.94 |
511 EUR |
| SNX/EUR |
0.1983 |
0.19381 |
0.24844 |
495 EUR |
| TRAC/EUR |
0.3783 |
0.3661 |
0.368 |
417 EUR |
| SEI/EUR |
0.052502 |
0.054022 |
0.056463 |
409 EUR |
| COMP/EUR |
19.88 |
19.85 |
19.95 |
401 EUR |
| TON/EUR |
1.22881 |
1.23464 |
1.23568 |
333 EUR |
| IMX/USD |
0.161036 |
0.150684 |
0.41186 |
222 USD |
| ETH/EURC |
2100 |
2162.68 |
2183.99 |
176 EURC |
| XTZ/EUR |
0.28472 |
0.28019 |
0.2818 |
161 EUR |
| JTO/EUR |
0.41997 |
0.42851 |
0.42903 |
140 EUR |
| PNUT/EUR |
0.04109 |
0.04083 |
0.04109 |
134 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
114 USD |
| BTC/EURC |
72444.49 |
72810.71 |
73558.64 |
100 EURC |
| AVNT/EUR |
0.10702 |
0.10694 |
0.10723 |
55 EUR |
| BILL/EUR |
0.0069 |
0.006599 |
0.006621 |
53 EUR |
| MANA/USD |
0.084872 |
0.088999 |
0.090972 |
50 USD |
| MON/EUR |
0.02055 |
0.02046 |
0.032052 |
49 EUR |
| RAY/EUR |
1.61841 |
1.61963 |
0 |
43 EUR |
| ZRO/EUR |
1.7532 |
1.9575 |
1.9677 |
35 EUR |
| ORCA/EUR |
1.66081 |
1.74905 |
1.75996 |
31 EUR |
| RE/EUR |
0.36583 |
0.36789 |
0.41382 |
31 EUR |
| EURC/EUR |
0.9914 |
0.9918 |
0.9997 |
25 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
16 EUR |
| ETH2/ETH |
1.00999995 |
0.97079002 |
1.00999995 |
10 ETH |
| SKR/EUR |
0.012659 |
0.013108 |
0.013179 |
6 EUR |
| BONK/EUR |
0.00000276 |
0.00000276 |
0.00000277 |
1 EUR |
| ETH/BTC |
0.02978255 |
0.02976454 |
0.02977086 |
1 BTC |
| XRP/BTC |
0.00001627 |
0.00001627 |
0.00001628 |
1 BTC |
| LTC/BTC |
0.00074266 |
0.00074247 |
0.00074342 |
0 BTC |