- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80925.82 |
80929.38 |
80929.39 |
188198099 USD |
| XRP/USD |
1.44498 |
1.44499 |
1.445 |
71960136 USD |
| USDT/USD |
0.99988 |
0.99989 |
0.99991 |
56983111 USD |
| SOL/USD |
103.651 |
103.624 |
103.625 |
33787198 USD |
| ETH/USD |
2508.61 |
2508.73 |
2508.81 |
32089718 USD |
| USDC/EUR |
0.85985 |
0.85986 |
0.85992 |
16313368 EUR |
| USDC/USD |
0.99985 |
0.99987 |
0.99991 |
15895691 USD |
| BTC/EUR |
69599.99 |
69596.84 |
69596.91 |
14549958 EUR |
| DOGE/USD |
0.086953 |
0.08688 |
0.086881 |
13987262 USD |
| USDT/EUR |
0.86004 |
0.85989 |
0.85993 |
13085537 EUR |
| HYPE/USD |
86.008 |
86.017 |
86.057 |
11922072 USD |
| CASHCAT/USD |
0.265215 |
0.264773 |
0.265215 |
11435887 USD |
| USDG/USD |
0.99996 |
0.99996 |
1.00002 |
10803773 USD |
| UNI/USD |
6.27886 |
6.28226 |
6.28387 |
5875432 USD |
| XRP/EUR |
1.24424 |
1.2426 |
1.24267 |
5705651 EUR |
| ETH/EUR |
2158.47 |
2157.52 |
2157.72 |
4336908 EUR |
| ETH/USDC |
2512.01 |
2508.86 |
2509.46 |
2807493 USDC |
| EUR/USD |
1.16271 |
1.1627 |
1.16282 |
2568412 USD |
| ADA/USD |
0.22137 |
0.22139 |
0.22146 |
1981400 USD |
| BTC/USDC |
81003.25 |
80898.98 |
80968.28 |
1912411 USDC |
| AAVE/USD |
134.007 |
133.959 |
133.992 |
1875815 USD |
| XRP/RLUSD |
1.44647 |
1.4448 |
1.44564 |
1780154 RLUSD |
| BTC/USDT |
81005.09 |
80932.1 |
80936.08 |
1770445 USDT |
| TRUMP/USD |
2.3726 |
2.3718 |
2.3733 |
1754409 USD |
| ARB/USD |
0.134963 |
0.134868 |
0.134945 |
1739112 USD |
| SOL/EUR |
89.141 |
89.119 |
89.125 |
1665594 EUR |
| ETH/USDT |
2509.32 |
2508.3 |
2509.3 |
1526344 USDT |
| XLM/USD |
0.183219 |
0.182938 |
0.182994 |
1459868 USD |
| ZEC/USD |
952.43 |
955 |
956.36 |
1435986 USD |
| ONDO/USD |
0.36262 |
0.36182 |
0.36183 |
1421278 USD |
| LIT/USD |
4.2533 |
4.2545 |
4.2607 |
1393242 USD |
| LTC/USD |
51.03 |
51.01 |
51.015 |
1342508 USD |
| WIF/USD |
0.21206 |
0.21152 |
0.21166 |
1246855 USD |
| ENA/USD |
0.1628 |
0.16282 |
0.16292 |
1220949 USD |
| CHIP/USD |
0.05789 |
0.057463 |
0.057659 |
1184927 USD |
| BONK/USD |
0.00000311 |
0.0000031 |
0.00000311 |
1172130 USD |
| PEPE/USD |
0.00000365 |
0.00000364 |
0.00000365 |
1167099 USD |
| ETH/RLUSD |
2515.48 |
2508.14 |
2509.55 |
1118685 RLUSD |
| BCH/USD |
255.12 |
255.11 |
255.25 |
1069438 USD |
| SUI/USD |
0.7684 |
0.76746 |
0.76775 |
983217 USD |
| LINK/USD |
11.8796 |
11.885 |
11.8924 |
960474 USD |
| PENGU/USD |
0.0085409 |
0.0085377 |
0.0085441 |
873285 USD |
| HBAR/USD |
0.078117 |
0.078001 |
0.078032 |
861258 USD |
| XPL/USD |
0.093249 |
0.093075 |
0.093114 |
785534 USD |
| AVAX/USD |
7.4656 |
7.473 |
7.4748 |
725425 USD |
| DOGE/EUR |
0.07508 |
0.074682 |
0.074717 |
632564 EUR |
| SHIB/USD |
0.00000534 |
0.00000533 |
0.00000534 |
622586 USD |
| BTC/GBP |
59794.31 |
59799.87 |
59802.47 |
530514 GBP |
| ETH/GBP |
1854.98 |
1853.87 |
1853.96 |
470218 GBP |
| ADA/EUR |
0.19035 |
0.19041 |
0.19046 |
453827 EUR |
| XRP/USDC |
1.4466 |
1.445 |
1.4454 |
406119 USDC |
| BTC/RLUSD |
81027.82 |
80914.57 |
80943.73 |
404496 RLUSD |
| NEAR/USD |
1.9253 |
1.92337 |
1.92521 |
331022 USD |
| BCH/EUR |
220.15 |
219.41 |
219.47 |
326568 EUR |
| CASHCAT/EUR |
0.227348 |
0.227129 |
0.228528 |
303335 EUR |
| ZORA/USD |
0.007427 |
0.007429 |
0.007436 |
292887 USD |
| ASTER/USD |
0.71667 |
0.71561 |
0.71598 |
268761 USD |
| SUI/EUR |
0.66294 |
0.65974 |
0.66048 |
240937 EUR |
| UNI/EUR |
5.4 |
5.39841 |
5.40646 |
226408 EUR |
| LINK/EUR |
10.2327 |
10.2204 |
10.2285 |
199506 EUR |
| COMP/USD |
20.12 |
20.08 |
20.09 |
170403 USD |
| DOT/USD |
0.8782 |
0.87665 |
0.87751 |
167970 USD |
| PAXG/USD |
4473.66 |
4475.04 |
4477.24 |
167937 USD |
| LTC/EUR |
43.896 |
43.857 |
43.873 |
167557 EUR |
| JTO/USD |
0.43043 |
0.4285 |
0.42904 |
162378 USD |
| SYRUP/USD |
0.205 |
0.205 |
0.20539 |
156189 USD |
| WLFI/USD |
0.05876 |
0.05857 |
0.05861 |
148655 USD |
| AERO/USD |
0.5066 |
0.50611 |
0.50634 |
129844 USD |
| CRV/USD |
0.36568 |
0.36692 |
0.36731 |
129297 USD |
| XRP/GBP |
1.06965 |
1.06752 |
1.06784 |
117743 GBP |
| PNUT/USD |
0.04909 |
0.04894 |
0.04898 |
115587 USD |
| XLM/EUR |
0.158138 |
0.157276 |
0.157379 |
112974 EUR |
| AVNT/USD |
0.10415 |
0.10379 |
0.1039 |
110459 USD |
| GBP/USD |
1.35304 |
1.35318 |
1.35335 |
105556 USD |
| LDO/USD |
0.3882 |
0.3855 |
0.3858 |
102478 USD |
| TAO/USD |
230.64 |
229.3 |
229.39 |
101356 USD |
| MEGA/USD |
0.03927 |
0.03912 |
0.03913 |
100244 USD |
| AVAX/EUR |
6.454 |
6.427 |
6.4278 |
97003 EUR |
| OP/USD |
0.099188 |
0.09914 |
0.099192 |
95058 USD |
| RE/USD |
0.45872 |
0.4572 |
0.45794 |
94336 USD |
| BNB/USD |
724.995 |
724 |
724.026 |
91242 USD |
| AAVE/EUR |
115.522 |
115.158 |
115.286 |
84648 EUR |
| PEPE/EUR |
0.00000315 |
0.00000313 |
0.00000314 |
83371 EUR |
| INJ/USD |
4.8005 |
4.8019 |
4.8041 |
83025 USD |
| VVV/USD |
17.0777 |
16.971 |
17.0371 |
70528 USD |
| FET/EUR |
0.13522 |
0.13513 |
0.13533 |
65421 EUR |
| POPCAT/USD |
0.0532 |
0.052434 |
0.052521 |
64025 USD |
| HBAR/EUR |
0.067558 |
0.067069 |
0.06711 |
60362 EUR |
| FET/USD |
0.15812 |
0.15717 |
0.15729 |
54924 USD |
| XRP/USDT |
1.44633 |
1.44445 |
1.44588 |
50540 USDT |
| XDC/USD |
0.0284 |
0.028279 |
0.028327 |
49467 USD |
| MEW/USD |
0.00042095 |
0.00041991 |
0.00042025 |
46214 USD |
| PYTH/USD |
0.05447 |
0.054361 |
0.054533 |
44168 USD |
| GRT/USD |
0.01707 |
0.017 |
0.01702 |
43706 USD |
| TON/USD |
1.37501 |
1.36685 |
1.36772 |
42239 USD |
| CHZ/USD |
0.01366 |
0.01355 |
0.01357 |
40927 USD |
| LDO/EUR |
0.335 |
0.3314 |
0.3319 |
39776 EUR |
| HYPE/EUR |
75 |
73.936 |
74.035 |
38574 EUR |
| SGD/USD |
0.79041 |
0.78837 |
0.79018 |
37078 USD |
| ZRO/USD |
1.1187 |
1.1198 |
1.1211 |
33906 USD |
| MORPHO/USD |
2.491 |
2.4869 |
2.487 |
33429 USD |
| ALGO/USD |
0.09241 |
0.09196 |
0.09212 |
29543 USD |
| POL/USD |
0.09372 |
0.09393 |
0.09403 |
27469 USD |
| ARB/EUR |
0.117168 |
0.115991 |
0.116064 |
24833 EUR |
| WLD/USD |
0.39366 |
0.39066 |
0.39079 |
23635 USD |
| ZORA/EUR |
0.006327 |
0.006411 |
0.006438 |
23315 EUR |
| USDC/USDT |
1.00025 |
0.9999 |
1.00002 |
20008 USDT |
| FLOKI/USD |
0.00002544 |
0.00002543 |
0.00002546 |
19559 USD |
| QNT/USD |
65.62 |
65.547 |
65.62 |
18983 USD |
| MNT/USD |
0.5684 |
0.5678 |
0.5681 |
18237 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
17995 EUR |
| FARTCOIN/USD |
0.170602 |
0.170183 |
0.170694 |
17202 USD |
| SEI/USD |
0.048538 |
0.048309 |
0.048367 |
16770 USD |
| VIRTUAL/USD |
0.6813 |
0.6796 |
0.6813 |
16264 USD |
| ALGO/EUR |
0.07956 |
0.07907 |
0.07924 |
14865 EUR |
| POL/EUR |
0.08091 |
0.08077 |
0.08088 |
13822 EUR |
| BILL/USD |
0.016487 |
0.01641 |
0.01646 |
13658 USD |
| DOT/EUR |
0.75794 |
0.75303 |
0.75771 |
12186 EUR |
| SKR/USD |
0.02003 |
0.01966 |
0.01971 |
11006 USD |
| ICP/USD |
2.534 |
2.529 |
2.534 |
9558 USD |
| SAND/USD |
0.03964 |
0.03919 |
0.03944 |
8003 USD |
| XDC/EUR |
0.024343 |
0.024311 |
0.024365 |
7114 EUR |
| XTZ/USD |
0.23004 |
0.22998 |
0.2301 |
6616 USD |
| RLUSD/EUR |
0.85993 |
0.85997 |
0.86015 |
6363 EUR |
| NEAR/EUR |
1.66061 |
1.59813 |
1.68327 |
6247 EUR |
| FLR/USD |
0.0068945 |
0.0068712 |
0.006886 |
5936 USD |
| ORCA/USD |
1.27281 |
1.26726 |
1.26881 |
5896 USD |
| MORPHO/EUR |
2.1322 |
2.1352 |
2.1382 |
4996 EUR |
| LINK/GBP |
8.73 |
8.78 |
8.79 |
4830 GBP |
| TAO/EUR |
195.06 |
197 |
197.33 |
4680 EUR |
| GRT/EUR |
0.01461 |
0.01458 |
0.01478 |
4594 EUR |
| VVV/EUR |
14.4084 |
14.596 |
14.6508 |
4538 EUR |
| SKR/EUR |
0.017236 |
0.016887 |
0.016953 |
4012 EUR |
| RNDR/USD |
1.448 |
1.445 |
1.465 |
3427 USD |
| JUP/USD |
0.234472 |
0.223542 |
0.223896 |
2976 USD |
| ONDO/EUR |
0.31738 |
0.29839 |
0.31366 |
2950 EUR |
| TRX/USD |
0.32939 |
0.32843 |
0.32887 |
2505 USD |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
2311 USD |
| TRX/EUR |
0.28358 |
0.28248 |
0.28281 |
2062 EUR |
| PENGU/EUR |
0.0077616 |
0.0073174 |
0.0074587 |
1792 EUR |
| AVNT/EUR |
0.08984 |
0.08937 |
0.09058 |
1760 EUR |
| XPL/EUR |
0.082208 |
0.079989 |
0.080127 |
1718 EUR |
| COMP/EUR |
17.2 |
17.13 |
17.66 |
1680 EUR |
| EURC/EUR |
0.995 |
0.9956 |
0.999 |
1332 EUR |
| WECAN/USD |
0.00157 |
0.00155 |
0.00157 |
1230 USD |
| CC/USD |
0.11322 |
0.11081 |
0.11104 |
1216 USD |
| RNDR/EUR |
1.3 |
1.226 |
1.332 |
1000 EUR |
| WIF/EUR |
0.186212 |
0.181902 |
0.182126 |
958 EUR |
| OP/EUR |
0.089338 |
0.08514 |
0.085361 |
953 EUR |
| FTM/EUR |
0.02503 |
0.02501 |
0.02748 |
953 EUR |
| SHIB/EUR |
0.00000459 |
0.00000458 |
0.0000046 |
879 EUR |
| SAND/EUR |
0.03476 |
0.0336 |
0.0379 |
833 EUR |
| TRUMP/EUR |
2.0553 |
2.0401 |
2.0408 |
752 EUR |
| ICP/EUR |
2.171 |
2.173 |
2.179 |
637 EUR |
| BNB/EUR |
595 |
601.311 |
994.99 |
595 EUR |
| AXS/EUR |
0.81836 |
0.79943 |
0.80561 |
554 EUR |
| ENA/EUR |
0.1388 |
0.14 |
0.14021 |
524 EUR |
| PNUT/EUR |
0.0441 |
0.04188 |
0.04226 |
463 EUR |
| QNT/EUR |
56.461 |
56.267 |
56.52 |
453 EUR |
| ZRX/EUR |
0.08612 |
0.08493 |
0.091 |
420 EUR |
| BONK/EUR |
0.00000268 |
0.00000266 |
0.00000268 |
348 EUR |
| BTC/EURC |
69033.54 |
69246.65 |
69961.84 |
345 EURC |
| ATOM/USD |
1.4987 |
1.4214 |
5 |
340 USD |
| CC/EUR |
0.0961 |
0.09557 |
0.09602 |
311 EUR |
| CRV/EUR |
0.31534 |
0.31549 |
0.31593 |
240 EUR |
| AXS/USD |
0.96898 |
0.92394 |
0.94322 |
227 USD |
| FTM/USD |
0.026 |
0.01404 |
0.03697 |
223 USD |
| FLR/EUR |
0.0060381 |
0.0059109 |
0.0059229 |
202 EUR |
| EURCV/USDC |
1.1604 |
1.1626 |
1.1629 |
197 USDC |
| TRAC/USD |
0.3212 |
0.3358 |
0.3383 |
185 USD |
| SEI/EUR |
0.042424 |
0.039276 |
0.041837 |
182 EUR |
| MEW/EUR |
0.00036946 |
0.0003612 |
0.00036157 |
180 EUR |
| XCN/USD |
0.003593 |
0.003852 |
0.003918 |
176 USD |
| CHZ/EUR |
0.0119 |
0.01166 |
0.01167 |
157 EUR |
| WECAN/EUR |
0.0014 |
0.00132 |
0.0014 |
116 EUR |
| MON/USD |
0.026566 |
0.02616 |
0.02619 |
115 USD |
| WLD/EUR |
0.33166 |
0.33598 |
0.33639 |
114 EUR |
| JTO/EUR |
0.37038 |
0.36853 |
0.36896 |
111 EUR |
| FLOKI/EUR |
0.00002114 |
0.00002185 |
0.00002191 |
85 EUR |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00005 |
80 USD |
| BAT/EUR |
0.06008 |
0.05949 |
0.06225 |
42 EUR |
| RAY/USD |
0.83018 |
0.82963 |
0.83453 |
39 USD |
| W/USD |
0.009691 |
0.009854 |
0.009876 |
37 USD |
| MANA/EUR |
0.0639 |
0.064739 |
0.065193 |
36 EUR |
| RAY/EUR |
0.71387 |
0.71365 |
0.71755 |
26 EUR |
| JUP/EUR |
0.192685 |
0.192256 |
0.192532 |
20 EUR |
| PYTH/EUR |
0.047356 |
0.046711 |
0.046918 |
16 EUR |
| EIGEN/USD |
0.20591 |
0.19994 |
0.20073 |
12 USD |
| XRP/BTC |
0.00001788 |
0.00001785 |
0.00001787 |
3 BTC |
| ETH/BTC |
0.03105475 |
0.03099774 |
0.03100741 |
3 BTC |
| LTC/BTC |
0.00063244 |
0.00063006 |
0.00063036 |
1 BTC |