- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68050 |
68050 |
68051 |
202909876 USD |
| XRP/USD |
1.45863 |
1.45849 |
1.4585 |
29840698 USD |
| ETH/USD |
1971.65 |
1971.64 |
1971.65 |
29454262 USD |
| SOL/USD |
85.737 |
85.706 |
85.707 |
16761179 USD |
| BTC/EUR |
57464 |
57463 |
57467 |
8724869 EUR |
| DOGE/USD |
0.09919 |
0.09912 |
0.09914 |
5908819 USD |
| AVAX/USD |
9.09996 |
9.09894 |
9.10105 |
3726443 USD |
| ADA/USD |
0.28167 |
0.28169 |
0.28174 |
2856922 USD |
| USDC/EUR |
0.84428 |
0.84418 |
0.84444 |
2771289 EUR |
| XRP/EUR |
1.23206 |
1.23143 |
1.23159 |
2563284 EUR |
| ETH/EUR |
1667.54 |
1664.82 |
1665.22 |
2093078 EUR |
| BCH/USD |
560.09 |
560.09 |
560.1 |
1907844 USD |
| BTC/USDC |
68118 |
68057 |
68081 |
1733326 USDC |
| EUR/USD |
1.18434 |
1.18385 |
1.18435 |
1594283 USD |
| XLM/USD |
0.16568 |
0.16573 |
0.16574 |
1555455 USD |
| LTC/USD |
54.96 |
54.94 |
54.95 |
1404678 USD |
| AAVE/USD |
124.51 |
124.3 |
124.37 |
1282306 USD |
| USDT/USD |
0.99938 |
0.99942 |
0.99943 |
1242263 USD |
| SUI/USD |
0.968 |
0.967 |
0.968 |
1110087 USD |
| PEPE/USD |
0.00000434 |
0.00000434 |
0.00000435 |
1048909 USD |
| HYPE/USD |
29.843 |
29.828 |
29.836 |
984934 USD |
| PENGU/USD |
0.007117 |
0.0071 |
0.007104 |
934357 USD |
| USDC/USD |
1.00006 |
0.99974 |
0.99993 |
889465 USD |
| LINK/USD |
8.8 |
8.79 |
8.8 |
783909 USD |
| SHIB/USD |
0.0000065 |
0.00000649 |
0.0000065 |
780830 USD |
| USDT/EUR |
0.84391 |
0.84387 |
0.84396 |
773628 EUR |
| SOL/EUR |
72.428 |
72.354 |
72.386 |
717670 EUR |
| AVAX/EUR |
7.68929 |
7.68295 |
7.68532 |
661663 EUR |
| ETH/GBP |
1453.3 |
1450.31 |
1450.89 |
644535 GBP |
| ETH/USDC |
1975.03 |
1971.08 |
1972.86 |
619372 USDC |
| PNUT/USD |
0.05026 |
0.05021 |
0.05028 |
615590 USD |
| BTC/GBP |
50099 |
50066 |
50095 |
594119 GBP |
| ONDO/USD |
0.2749 |
0.2744 |
0.2745 |
583823 USD |
| XRP/RLUSD |
1.47749 |
1.45822 |
1.45884 |
580304 RLUSD |
| COMP/USD |
19.59 |
19.53 |
19.56 |
526981 USD |
| HBAR/USD |
0.09969 |
0.09969 |
0.09972 |
463800 USD |
| LTC/EUR |
46.5 |
46.39 |
46.4 |
445372 EUR |
| ETH/RLUSD |
1975.7 |
1971.39 |
1972.27 |
438431 RLUSD |
| UNI/USD |
3.53677 |
3.53648 |
3.53677 |
433354 USD |
| BTC/USDT |
68056 |
68087 |
68094 |
378657 USDT |
| XPL/USD |
0.09943 |
0.09953 |
0.09973 |
342235 USD |
| GBP/USD |
1.35795 |
1.35834 |
1.35939 |
299849 USD |
| TRUMP/USD |
3.37 |
3.36 |
3.37 |
278521 USD |
| MOODENG/USD |
0.06007 |
0.05981 |
0.06006 |
277485 USD |
| ARB/USD |
0.1134 |
0.1131 |
0.1132 |
273138 USD |
| BONK/USD |
0.00000651 |
0.0000065 |
0.00000651 |
194392 USD |
| BTC/RLUSD |
68114 |
68047 |
68081 |
192875 RLUSD |
| USDC/USDT |
1.00039 |
0.91101 |
1.00077 |
186097 USDT |
| ETH/USDT |
1974.09 |
1972.41 |
1973.43 |
184102 USDT |
| WLFI/USD |
0.0998 |
0.09997 |
0.10008 |
168234 USD |
| PEPE/EUR |
0.00000366 |
0.00000367 |
0.00000368 |
162329 EUR |
| BNB/USD |
619.097 |
618.381 |
618.644 |
158738 USD |
| LINK/EUR |
7.43 |
7.42 |
7.43 |
150285 EUR |
| ONDO/EUR |
0.2323 |
0.2317 |
0.2319 |
137733 EUR |
| ADA/EUR |
0.23823 |
0.23779 |
0.23788 |
131488 EUR |
| LDO/USD |
0.3413 |
0.3384 |
0.3391 |
113126 USD |
| SEI/USD |
0.0744 |
0.0747 |
0.1903 |
108291 USD |
| BCH/EUR |
472.43 |
472.66 |
472.85 |
107993 EUR |
| DOGE/EUR |
0.08386 |
0.0837 |
0.08376 |
103378 EUR |
| XLM/EUR |
0.14001 |
0.13989 |
0.13993 |
102272 EUR |
| XRP/GBP |
1.07222 |
1.0726 |
1.07357 |
101429 GBP |
| XDC/USD |
0.03687 |
0.036854 |
0.036896 |
91410 USD |
| DOT/USD |
1.363 |
1.36 |
1.362 |
90782 USD |
| NEAR/USD |
1.052 |
1.051 |
1.053 |
90769 USD |
| MEW/USD |
0.00063994 |
0.00064 |
0.00064024 |
82642 USD |
| WIF/USD |
0.233 |
0.232 |
0.233 |
74682 USD |
| TON/USD |
1.42977 |
1.42739 |
1.42779 |
64717 USD |
| CHZ/USD |
0.04041 |
0.04034 |
0.04038 |
60499 USD |
| POPCAT/USD |
0.0526 |
0.0527 |
0.0528 |
58533 USD |
| ASTER/USD |
0.73002 |
0.7117 |
0 |
57651 USD |
| POL/USD |
0.1068 |
0.1066 |
0.10675 |
51076 USD |
| FET/EUR |
0.14443 |
0.14423 |
0.14437 |
46498 EUR |
| SHIB/EUR |
0.00000549 |
0.00000548 |
0.00000549 |
42561 EUR |
| SYRUP/USD |
0.24512 |
0.24288 |
0.24414 |
39792 USD |
| GRT/USD |
0.02778 |
0.02777 |
0.02784 |
30926 USD |
| UNI/EUR |
2.99003 |
2.98637 |
2.98783 |
29585 EUR |
| HBAR/EUR |
0.08428 |
0.08412 |
0.08422 |
26523 EUR |
| AAVE/EUR |
105.23 |
104.83 |
105.06 |
26186 EUR |
| RLUSD/USDT |
1.00037 |
1.00041 |
1.00045 |
24753 USDT |
| RLUSD/USD |
0.99985 |
0.99985 |
0.99993 |
22919 USD |
| FET/USD |
0.17099 |
0.17077 |
0.17093 |
22489 USD |
| CRV/USD |
0.25274 |
0.25202 |
0.25204 |
15381 USD |
| FLOKI/USD |
0.00003188 |
0.00003179 |
0.00003183 |
13750 USD |
| EURC/USDC |
1.1848 |
1.1839 |
1.1848 |
13419 USDC |
| XRP/USDT |
1.48739 |
1.45765 |
1.46006 |
13089 USDT |
| XRP/USDC |
1.4553 |
1.457 |
1.4593 |
12320 USDC |
| LIT/USD |
1.6122 |
1.5833 |
1.5869 |
11967 USD |
| POL/EUR |
0.09001 |
0.09001 |
0.09021 |
11646 EUR |
| INJ/USD |
3.11 |
3.107 |
3.108 |
11599 USD |
| SUI/EUR |
0.823 |
0.816 |
0.818 |
9320 EUR |
| SOL/USDC |
86.143 |
85.63 |
85.74 |
8104 USDC |
| XDC/EUR |
0.031176 |
0.031083 |
0.031168 |
7810 EUR |
| DOT/EUR |
1.145 |
1.149 |
1.151 |
7420 EUR |
| WIF/EUR |
0.196 |
0.196 |
0.197 |
6963 EUR |
| POPCAT/EUR |
0.0444 |
0.0445 |
0.0446 |
6693 EUR |
| XCN/USD |
0.005415 |
0.005334 |
0.005339 |
6463 USD |
| TON/EUR |
1.21701 |
1.2038 |
1.20802 |
6115 EUR |
| WECAN/USD |
0.00155 |
0.00152 |
0.00155 |
5819 USD |
| TAO/USD |
189.5 |
189.33 |
189.55 |
4887 USD |
| ZORA/EUR |
0.018443 |
0.018475 |
0.018521 |
4887 EUR |
| ENA/USD |
0.12085 |
0.12054 |
0.12067 |
4657 USD |
| MOODENG/EUR |
0.05066 |
0.05049 |
0.05058 |
3480 EUR |
| JUP/USD |
0.164 |
0.164 |
0.165 |
3445 USD |
| HYPE/EUR |
26.32 |
25.174 |
25.242 |
3441 EUR |
| RNDR/USD |
1.46 |
1.448 |
1.456 |
3274 USD |
| ALGO/USD |
0.09396 |
0.09319 |
0.0934 |
3194 USD |
| RNDR/EUR |
1.238 |
1.184 |
1.282 |
2854 EUR |
| PENGU/EUR |
0.006125 |
0.005989 |
0.006001 |
2835 EUR |
| BNB/EUR |
530.587 |
521.671 |
522.789 |
2397 EUR |
| CHZ/EUR |
0.03452 |
0.03403 |
0.03412 |
2323 EUR |
| ZRX/USD |
0.10938 |
0.10841 |
0.10927 |
2128 USD |
| LRC/USD |
0.0347 |
0.0327 |
0.0414 |
2124 USD |
| PYTH/USD |
0.057 |
0.056 |
0.057 |
1876 USD |
| SAND/USD |
0.08641 |
0.08581 |
0.086 |
1820 USD |
| PNUT/EUR |
0.0432 |
0.04231 |
0.04251 |
1796 EUR |
| MKR/USD |
1590 |
1450.04 |
1696.99 |
1782 USD |
| CRV/EUR |
0.21425 |
0.21281 |
0.21308 |
1716 EUR |
| TRUMP/EUR |
2.84 |
2.84 |
2.85 |
1561 EUR |
| SKL/USD |
0.00735 |
0.0071 |
0.00712 |
1526 USD |
| GALA/USD |
0.00409 |
0.00404 |
0.00406 |
1429 USD |
| AXS/USD |
1.37766 |
1.37574 |
1.38171 |
1402 USD |
| FLR/USD |
0.00973 |
0.00955 |
0.00967 |
1363 USD |
| FLR/EUR |
0.00822 |
0.00806 |
0.00817 |
1344 EUR |
| TAO/EUR |
159.41 |
159.88 |
160.06 |
1307 EUR |
| WECAN/EUR |
0.00132 |
0.00128 |
0.00154 |
1117 EUR |
| VIRTUAL/USD |
0.6389 |
0.6371 |
0.6409 |
1102 USD |
| ICP/USD |
2.446 |
2.383 |
2.387 |
1029 USD |
| OP/USD |
0.1876 |
0.1876 |
0.188 |
955 USD |
| ETH/EURC |
1662.55 |
1663.74 |
1666.15 |
953 EURC |
| WEN/EUR |
0.000007 |
0.00000385 |
0.0000071 |
780 EUR |
| SAND/EUR |
0.07315 |
0.07315 |
0.08129 |
773 EUR |
| FTM/EUR |
0.04072 |
0.04072 |
0.04144 |
701 EUR |
| BAT/USD |
0.13014 |
0.12811 |
0.12904 |
662 USD |
| CSPR/USD |
0.00345 |
0.00342 |
0.00343 |
647 USD |
| SKL/EUR |
0.00616 |
0.00599 |
0.00601 |
645 EUR |
| DAI/USD |
0.99853 |
0.92026 |
1.1 |
625 USD |
| LRC/EUR |
0.0286 |
0.0241 |
0.0305 |
617 EUR |
| CTSI/USD |
0.0271 |
0.0269 |
0.0271 |
534 USD |
| ZORA/USD |
0.021865 |
0.021935 |
0.021936 |
493 USD |
| SGD/USD |
0.77634 |
0.6 |
0.77813 |
485 USD |
| GALA/EUR |
0.00348 |
0.0034 |
0.00343 |
455 EUR |
| LDO/EUR |
0.2872 |
0.2855 |
0.2861 |
452 EUR |
| XLM/GBP |
0.11972 |
0.11195 |
0.12678 |
449 GBP |
| LINK/GBP |
6.47 |
6.46 |
6.48 |
383 GBP |
| SUSHI/EUR |
0.17 |
0.15421 |
0.21529 |
358 EUR |
| MELANIA/USD |
0.12 |
0.118 |
0.119 |
355 USD |
| AXS/EUR |
1.2 |
1.11048 |
1.19989 |
278 EUR |
| OP/EUR |
0.1586 |
0.1583 |
0.1587 |
270 EUR |
| ETC/USD |
8.8244 |
8.692 |
8.7008 |
265 USD |
| UMA/EUR |
0.53 |
0.44 |
0.54 |
253 EUR |
| GRT/EUR |
0.02349 |
0.02007 |
0.02511 |
244 EUR |
| ZRX/EUR |
0.09183 |
0.09086 |
0.0921 |
244 EUR |
| SYRUP/EUR |
0.215 |
0.10001 |
0.25457 |
243 EUR |
| BONK/EUR |
0.0000055 |
0.00000549 |
0.0000055 |
224 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
209 EUR |
| ARB/EUR |
0.0969 |
0.0955 |
0.0957 |
196 EUR |
| YFI/EUR |
2434.51 |
2115.49 |
2617.05 |
184 EUR |
| NEAR/EUR |
0.894 |
0.886 |
0.9 |
172 EUR |
| STORJ/EUR |
0.0813 |
0.0773 |
0.10999 |
171 EUR |
| AUDIO/EUR |
0.01798 |
0.01605 |
0.01798 |
152 EUR |
| PYTH/EUR |
0.048 |
0.047 |
0.048 |
142 EUR |
| APT/USD |
0.9355 |
0.9255 |
0.9264 |
121 USD |
| JUP/EUR |
0.132 |
0.138 |
0.14 |
120 EUR |
| ENJ/EUR |
0.025 |
0.01901 |
0.02499 |
105 EUR |
| CTX/EUR |
0.4903 |
0.4892 |
0.4902 |
96 EUR |
| ALGO/EUR |
0.07768 |
0.07817 |
0.07908 |
79 EUR |
| INJ/EUR |
2.637 |
2.637 |
2.638 |
53 EUR |
| S/USD |
0.04869 |
0.047797 |
0.047835 |
52 USD |
| TRAC/USD |
0.349 |
0.349 |
0.3491 |
46 USD |
| LMWR/USD |
0.0292 |
0.028 |
0.0288 |
46 USD |
| CTSI/EUR |
0.0231 |
0.0227 |
0.0229 |
44 EUR |
| COMP/EUR |
16.05 |
16.05 |
16.9 |
42 EUR |
| BAT/EUR |
0.10963 |
0.1083 |
0.10928 |
40 EUR |
| SEI/EUR |
0.0629 |
0.0613 |
0.0755 |
38 EUR |
| COREUM/EUR |
0.0339 |
0.03154 |
0.0317 |
36 EUR |
| FLOKI/EUR |
0.00002712 |
0.00002683 |
0.00002694 |
32 EUR |
| CTX/USD |
0.584 |
0.5793 |
0.5805 |
32 USD |
| MELANIA/EUR |
0.1 |
0.099 |
0.1 |
24 EUR |
| APE/EUR |
0.12 |
0.1 |
0.11 |
22 EUR |
| CXT/EUR |
0.00504 |
0.00486 |
0.00503 |
20 EUR |
| S/EUR |
0.040593 |
0.041299 |
0.041393 |
20 EUR |
| XCN/EUR |
0.004576 |
0.004504 |
0.004509 |
15 EUR |
| MEW/EUR |
0.00054761 |
0.0005404 |
0.00054061 |
12 EUR |
| TRAC/EUR |
0.2932 |
0.2907 |
0.2924 |
11 EUR |
| ETH/BTC |
0.02901967 |
0.02897029 |
0.02898037 |
11 BTC |
| MON/USD |
0.023257 |
0.022213 |
0.022229 |
11 USD |
| KNC/EUR |
0.11013 |
0.11002 |
0.13497 |
8 EUR |
| XRP/BTC |
0.00002144 |
0.00002142 |
0.00002144 |
6 BTC |
| LTC/BTC |
0.00080766 |
0.00080734 |
0.00080773 |
3 BTC |
| CSPR/EUR |
0.00289 |
0.00288 |
0.00291 |
2 EUR |
| XCHNG/EUR |
0.00067 |
0.00055 |
0.00071 |
0 EUR |