- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63430.77 |
63438.13 |
63438.14 |
112716736 USD |
| SOL/USD |
66.732 |
66.724 |
66.73 |
22129107 USD |
| XRP/USD |
1.1371 |
1.13668 |
1.13669 |
21475561 USD |
| ETH/USD |
1682.67 |
1682.59 |
1682.6 |
16474635 USD |
| USDC/EUR |
0.86467 |
0.86464 |
0.86469 |
16471995 EUR |
| USDT/EUR |
0.86386 |
0.86385 |
0.86388 |
16261565 EUR |
| USDT/USD |
0.99885 |
0.9988 |
0.99883 |
9182905 USD |
| BTC/EUR |
54869.17 |
54869.16 |
54869.17 |
8372739 EUR |
| HYPE/USD |
58.202 |
58.202 |
58.219 |
8151422 USD |
| EUR/USD |
1.15609 |
1.15609 |
1.15633 |
5679374 USD |
| ADA/USD |
0.16915 |
0.16892 |
0.16901 |
5198653 USD |
| ETH/EUR |
1456.3 |
1455.04 |
1455.35 |
4997861 EUR |
| BTC/USDC |
63377.01 |
63426.05 |
63484.93 |
4622810 USDC |
| BTC/USDT |
63503.93 |
63512.03 |
63512.55 |
4228806 USDT |
| DOGE/USD |
0.08637 |
0.08635 |
0.08637 |
4132918 USD |
| USDC/USD |
0.99969 |
0.99977 |
0.99979 |
3796385 USD |
| XRP/EUR |
0.98496 |
0.9829 |
0.98324 |
2411395 EUR |
| SOL/EUR |
57.755 |
57.711 |
57.715 |
2121918 EUR |
| XLM/USD |
0.19194 |
0.19186 |
0.19209 |
2107418 USD |
| ETH/GBP |
1257.4 |
1254.86 |
1256.6 |
1952682 GBP |
| ONDO/USD |
0.3569 |
0.3566 |
0.3573 |
1775463 USD |
| BCH/USD |
204.94 |
204.78 |
204.86 |
1363343 USD |
| AVAX/USD |
6.6593 |
6.6448 |
6.6497 |
1146677 USD |
| XPL/USD |
0.06591 |
0.06577 |
0.06581 |
989998 USD |
| PENGU/USD |
0.00681 |
0.006799 |
0.006806 |
908767 USD |
| ETH/USDC |
1681.56 |
1682.48 |
1683.18 |
871495 USDC |
| NEAR/USD |
2.041 |
2.031 |
2.036 |
827227 USD |
| CRV/USD |
0.24417 |
0.24669 |
0.24701 |
761132 USD |
| COMP/USD |
17.88 |
17.85 |
17.87 |
738200 USD |
| BTC/GBP |
47284.16 |
47306.88 |
47338.37 |
736769 GBP |
| ENA/USD |
0.07889 |
0.07896 |
0.07897 |
687624 USD |
| AAVE/USD |
64.66 |
64.57 |
64.62 |
644193 USD |
| UNI/USD |
2.52345 |
2.52023 |
2.52087 |
634246 USD |
| TRUMP/USD |
1.7365 |
1.7351 |
1.7372 |
612785 USD |
| LDO/USD |
0.2686 |
0.2679 |
0.2685 |
592429 USD |
| TON/USD |
1.6857 |
1.68855 |
1.68991 |
590320 USD |
| ADA/EUR |
0.14612 |
0.14608 |
0.14615 |
518483 EUR |
| LINK/USD |
7.9263 |
7.9194 |
7.9221 |
475326 USD |
| LTC/USD |
42.6 |
42.56 |
42.58 |
454730 USD |
| CHIP/USD |
0.031845 |
0.031878 |
0.031895 |
436776 USD |
| HBAR/USD |
0.07953 |
0.07939 |
0.07941 |
435759 USD |
| WIF/USD |
0.15777 |
0.15765 |
0.15774 |
397495 USD |
| ETH/USDT |
1684.7 |
1683.78 |
1685.2 |
375413 USDT |
| SUI/USD |
0.76218 |
0.76114 |
0.76148 |
321816 USD |
| ARB/USD |
0.083 |
0.0831 |
0.0832 |
263911 USD |
| LTC/EUR |
36.87 |
36.82 |
36.83 |
262440 EUR |
| PEPE/USD |
0.0000028 |
0.0000028 |
0.00000281 |
227478 USD |
| TAO/USD |
211.26 |
211.16 |
211.37 |
222889 USD |
| DOGE/EUR |
0.07476 |
0.07468 |
0.07469 |
210021 EUR |
| BONK/USD |
0.0000044 |
0.0000044 |
0.00000442 |
202575 USD |
| INJ/USD |
5.357 |
5.343 |
5.359 |
202045 USD |
| ASTER/USD |
0.63264 |
0.63249 |
0.63361 |
200218 USD |
| AVAX/EUR |
5.7515 |
5.7502 |
5.7519 |
185304 EUR |
| SHIB/USD |
0.00000484 |
0.00000484 |
0.00000485 |
180250 USD |
| PAXG/USD |
4145.86 |
4163.56 |
4170.04 |
152960 USD |
| XLM/EUR |
0.16658 |
0.16603 |
0.16613 |
148889 EUR |
| LIT/USD |
1.5418 |
1.5375 |
1.5446 |
139824 USD |
| ETH/RLUSD |
1682.85 |
1682.33 |
1683.25 |
138808 RLUSD |
| PNUT/USD |
0.04223 |
0.04211 |
0.04218 |
127705 USD |
| BTC/RLUSD |
63445.73 |
63426.84 |
63459.04 |
124950 RLUSD |
| DOT/USD |
0.962 |
0.961 |
0.962 |
121757 USD |
| XRP/RLUSD |
1.13756 |
1.13663 |
1.13718 |
117555 RLUSD |
| MEW/USD |
0.00036146 |
0.00036119 |
0.00036125 |
113992 USD |
| XRP/GBP |
0.8485 |
0.84768 |
0.8491 |
108779 GBP |
| ICP/USD |
2.287 |
2.27 |
2.274 |
105883 USD |
| BCH/EUR |
177.22 |
177 |
177.16 |
100094 EUR |
| CHZ/USD |
0.02831 |
0.02822 |
0.02832 |
97488 USD |
| UNI/EUR |
2.18065 |
2.17932 |
2.18134 |
84300 EUR |
| WLFI/USD |
0.05934 |
0.05924 |
0.05931 |
78678 USD |
| XRP/USDC |
1.134 |
1.1369 |
1.1377 |
78360 USDC |
| ZORA/USD |
0.008178 |
0.008215 |
0.008226 |
66249 USD |
| ZEC/USD |
437.38 |
434.29 |
434.72 |
66203 USD |
| LINK/EUR |
6.8574 |
6.8495 |
6.8534 |
60707 EUR |
| XRP/USDT |
1.13698 |
1.13708 |
1.13863 |
57919 USDT |
| ALGO/USD |
0.08841 |
0.08775 |
0.08802 |
56868 USD |
| BNB/USD |
604.418 |
603.711 |
603.936 |
49261 USD |
| FARTCOIN/USD |
0.1144 |
0.117 |
0.1177 |
47149 USD |
| SYRUP/USD |
0.13414 |
0.13355 |
0.13383 |
46869 USD |
| SEI/USD |
0.0495 |
0.0494 |
0.0495 |
42425 USD |
| OP/USD |
0.0956 |
0.0956 |
0.0958 |
36892 USD |
| PEPE/EUR |
0.00000243 |
0.00000242 |
0.00000243 |
33972 EUR |
| SUI/EUR |
0.65772 |
0.65704 |
0.66202 |
33447 EUR |
| EURC/USDC |
1.1576 |
1.1497 |
1.1622 |
33436 USDC |
| FLOKI/USD |
0.00002482 |
0.00002483 |
0.00002491 |
32902 USD |
| HYPE/EUR |
50.143 |
50.323 |
50.421 |
32747 EUR |
| XDC/USD |
0.030753 |
0.030764 |
0.03082 |
32337 USD |
| HBAR/EUR |
0.06821 |
0.06853 |
0.06869 |
30237 EUR |
| FET/EUR |
0.16622 |
0.16608 |
0.16631 |
28679 EUR |
| ZRO/USD |
0.9061 |
0.9029 |
0.9054 |
25806 USD |
| RNDR/USD |
1.548 |
1.592 |
1.601 |
24701 USD |
| ENA/EUR |
0.06718 |
0.06821 |
0.06829 |
22174 EUR |
| AAVE/EUR |
55.64 |
55.82 |
55.96 |
21556 EUR |
| RNDR/EUR |
1.349 |
1.365 |
1.421 |
21320 EUR |
| POL/USD |
0.0737 |
0.07368 |
0.07375 |
21200 USD |
| FET/USD |
0.19118 |
0.19212 |
0.19226 |
20602 USD |
| NEAR/EUR |
1.792 |
1.745 |
1.803 |
20179 EUR |
| AVNT/USD |
0.11413 |
0.11383 |
0.11384 |
17076 USD |
| POPCAT/USD |
0.0417 |
0.0417 |
0.0418 |
13289 USD |
| QNT/USD |
65.83 |
66.125 |
66.364 |
13044 USD |
| EURC/EUR |
1.0002 |
1.0002 |
1.005 |
12905 EUR |
| ONDO/EUR |
0.3093 |
0.3085 |
0.3089 |
12532 EUR |
| SHIB/EUR |
0.00000421 |
0.00000418 |
0.00000419 |
10328 EUR |
| VVV/USD |
14.1741 |
14.1766 |
14.2049 |
10165 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
10000 EUR |
| PAXG/EUR |
3537.78 |
3596.84 |
3607.14 |
9364 EUR |
| MEGA/USD |
0.04656 |
0.04641 |
0.04648 |
9354 USD |
| FLR/USD |
0.00739 |
0.00741 |
0.0075 |
8590 USD |
| W/USD |
0.009204 |
0.009149 |
0.009158 |
8459 USD |
| GBP/USD |
1.34 |
1.3396 |
1.34141 |
8100 USD |
| DOT/EUR |
0.83 |
0.83 |
0.834 |
7960 EUR |
| ARB/EUR |
0.0728 |
0.0717 |
0.072 |
5676 EUR |
| TAO/EUR |
182.23 |
182.58 |
182.86 |
5640 EUR |
| PYTH/USD |
0.036619 |
0.037105 |
0.037252 |
5293 USD |
| GRT/USD |
0.01958 |
0.01961 |
0.02055 |
4452 USD |
| KNC/EUR |
0.10299 |
0.10332 |
0.12278 |
4340 EUR |
| ZRX/EUR |
0.088 |
0.07488 |
0.09192 |
4230 EUR |
| XDC/EUR |
0.026743 |
0.026607 |
0.026674 |
4016 EUR |
| TRX/EUR |
0.27173 |
0.27134 |
0.27159 |
3638 EUR |
| WIF/EUR |
0.137713 |
0.136322 |
0.136506 |
3582 EUR |
| POL/EUR |
0.06343 |
0.06368 |
0.06385 |
3413 EUR |
| BAT/USD |
0.09071 |
0.0901 |
0.09309 |
3400 USD |
| LDO/EUR |
0.228 |
0.2316 |
0.2327 |
3114 EUR |
| ICP/EUR |
1.976 |
1.962 |
1.967 |
3049 EUR |
| TRX/USD |
0.31461 |
0.31371 |
0.31399 |
2686 USD |
| MNT/USD |
0.5399 |
0.5413 |
0.5419 |
2622 USD |
| SEI/EUR |
0.0427 |
0.0425 |
0.0429 |
2604 EUR |
| BONK/EUR |
0.00000381 |
0.0000038 |
0.00000382 |
2416 EUR |
| PENGU/EUR |
0.005882 |
0.005872 |
0.005893 |
2410 EUR |
| BAT/EUR |
0.0796 |
0.07895 |
0.08477 |
2399 EUR |
| PYTH/EUR |
0.031424 |
0.032056 |
0.032228 |
1960 EUR |
| LMWR/USD |
0.0128 |
0.0129 |
0.0134 |
1893 USD |
| JUP/USD |
0.155 |
0.158 |
0.159 |
1806 USD |
| AERO/USD |
0.34825 |
0.34987 |
0.35317 |
1705 USD |
| CTSI/USD |
0.0229 |
0.0231 |
0.0233 |
1569 USD |
| SOL/USDC |
66.832 |
66.672 |
66.91 |
1538 USDC |
| CRV/EUR |
0.21534 |
0.21324 |
0.22999 |
1432 EUR |
| GALA/USD |
0.0026 |
0.00237 |
0.00274 |
1370 USD |
| MELANIA/EUR |
0.067794 |
0.067711 |
0.124239 |
1343 EUR |
| SKL/USD |
0.00425 |
0.00427 |
0.00429 |
1159 USD |
| RLUSD/EUR |
0.86622 |
0.86756 |
0.8676 |
1099 EUR |
| SAND/USD |
0.04873 |
0.05226 |
0.08041 |
958 USD |
| ALGO/EUR |
0.0792 |
0.07551 |
0.07636 |
876 EUR |
| SKL/EUR |
0.00372 |
0.00369 |
0.00371 |
817 EUR |
| POPCAT/EUR |
0.0363 |
0.036 |
0.0361 |
809 EUR |
| FLOKI/EUR |
0.00002124 |
0.00002146 |
0.00002165 |
686 EUR |
| FTM/EUR |
0.0291 |
0.03 |
0.03491 |
654 EUR |
| LINK/GBP |
5.87 |
5.9 |
5.92 |
644 GBP |
| TON/EUR |
1.43101 |
1.45843 |
1.46416 |
633 EUR |
| OP/EUR |
0.0827 |
0.0824 |
0.083 |
622 EUR |
| PNUT/EUR |
0.03597 |
0.03636 |
0.03658 |
601 EUR |
| KNC/USD |
0.12324 |
0.11825 |
0.15997 |
535 USD |
| AVNT/EUR |
0.09876 |
0.09832 |
0.09858 |
446 EUR |
| VIRTUAL/EUR |
0.5057 |
0.5052 |
0.5059 |
445 EUR |
| WECAN/EUR |
0.00182 |
0.00182 |
0.00198 |
432 EUR |
| RLUSD/USDT |
1.00122 |
1.00117 |
1.00121 |
416 USDT |
| STORJ/USD |
0.07791 |
0.07786 |
0.09182 |
396 USD |
| CHZ/EUR |
0.02467 |
0.02432 |
0.02451 |
378 EUR |
| STORJ/EUR |
0.06754 |
0.06755 |
0.07948 |
343 EUR |
| COMP/EUR |
15.42 |
15.39 |
15.55 |
343 EUR |
| FLR/EUR |
0.00646 |
0.00641 |
0.00649 |
323 EUR |
| JUP/EUR |
0.137 |
0.136 |
0.137 |
319 EUR |
| VVV/EUR |
11.503 |
12.2426 |
12.2947 |
316 EUR |
| SUSHI/USD |
0.17411 |
0.17107 |
0.34804 |
306 USD |
| SKR/EUR |
0.007797 |
0.007943 |
0.007963 |
300 EUR |
| BNB/EUR |
524.216 |
520.171 |
528.096 |
297 EUR |
| SKR/USD |
0.008984 |
0.009195 |
0.009199 |
283 USD |
| ZETA/EUR |
0.03252 |
0.032427 |
0.032946 |
250 EUR |
| GALA/EUR |
0.00224 |
0.00211 |
0.00237 |
232 EUR |
| VIRTUAL/USD |
0.5735 |
0.5841 |
0.5849 |
225 USD |
| WECAN/USD |
0.00225 |
0.0021 |
0.00225 |
184 USD |
| AXS/USD |
0.90085 |
0.90247 |
1.68905 |
177 USD |
| TRAC/USD |
0.352 |
0.3575 |
0.4137 |
176 USD |
| STRK/USD |
0.0354 |
0.0342 |
0.0587 |
176 USD |
| AXS/EUR |
0.78 |
0.78001 |
0.82283 |
171 EUR |
| ZRX/USD |
0.09829 |
0.08888 |
0.11167 |
157 USD |
| SUSHI/EUR |
0.15391 |
0.14689 |
0.15391 |
150 EUR |
| ATOM/EUR |
1.6 |
1.6615 |
4.9982 |
125 EUR |
| CSPR/USD |
0.00208 |
0.00211 |
0.00212 |
119 USD |
| FTM/USD |
0.03459 |
0.03336 |
0.03998 |
119 USD |
| XTZ/USD |
0.22978 |
0.23469 |
0.23581 |
114 USD |
| EIGEN/EUR |
0.15973 |
0.15183 |
0.1536 |
113 EUR |
| MOODENG/USD |
0.03758 |
0.0385 |
0.03867 |
110 USD |
| EIGEN/USD |
0.18333 |
0.17541 |
0.17568 |
106 USD |
| SAND/EUR |
0.046 |
0.046 |
0.04804 |
100 EUR |
| SPK/USD |
0.020868 |
0.020065 |
0.020139 |
100 USD |
| USDC/USDT |
1.00175 |
0.99969 |
1.0028 |
100 USDT |
| XCN/USD |
0.003782 |
0.003722 |
0.010264 |
92 USD |
| IMX/USD |
0.139998 |
0.128551 |
0.159946 |
92 USD |
| W/EUR |
0.007641 |
0.007842 |
0.00787 |
86 EUR |
| UMA/EUR |
0.34 |
0.33 |
0.39 |
81 EUR |
| WLFI/EUR |
0.05254 |
0.05124 |
0.05166 |
73 EUR |
| MON/USD |
0.021657 |
0.021592 |
0.02164 |
60 USD |
| CXT/EUR |
0.00421 |
0.00421 |
0.00423 |
51 EUR |
| CTX/USD |
0.3537 |
0.3515 |
1.7968 |
50 USD |
| TRAC/EUR |
0.2952 |
0.3058 |
0.3599 |
44 EUR |
| CTX/EUR |
0.3065 |
0.3042 |
0.9164 |
43 EUR |
| XCHNG/EUR |
0.00036 |
0.00043 |
0.00065 |
43 EUR |
| MEW/EUR |
0.00029528 |
0.00030782 |
0.00030789 |
43 EUR |
| ZORA/EUR |
0.006937 |
0.007007 |
0.007026 |
41 EUR |
| GRT/EUR |
0.0161 |
0.0169 |
0.01705 |
32 EUR |
| RLUSD/USD |
0.99995 |
0.99991 |
0.99995 |
26 USD |
| LMWR/EUR |
0.0115 |
0.0112 |
0.0116 |
23 EUR |
| TRUMP/EUR |
1.457 |
1.4958 |
1.504 |
20 EUR |
| XTZ/EUR |
0.20282 |
0.19926 |
0.2005 |
17 EUR |
| S/USD |
0.03007 |
0.0308 |
0.03083 |
15 USD |
| XPL/EUR |
0.05342 |
0.05674 |
0.05749 |
13 EUR |
| ETH/BTC |
0.02651504 |
0.02651683 |
0.02652587 |
11 BTC |
| CTSI/EUR |
0.0202 |
0.0199 |
0.0201 |
10 EUR |
| MON/EUR |
0.02 |
0.017224 |
0.034198 |
10 EUR |
| INJ/EUR |
5.113 |
4.514 |
5.149 |
10 EUR |
| XRP/BTC |
0.00001795 |
0.00001791 |
0.00001793 |
5 BTC |
| LTC/BTC |
0.00067204 |
0.00067078 |
0.00067139 |
3 BTC |
| CSPR/EUR |
0.0018 |
0.00182 |
0.00184 |
0 EUR |