- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62987 |
62987 |
62987.01 |
34301318 USD |
| ETH/USD |
1868.83 |
1868.82 |
1868.83 |
11939055 USD |
| SOL/USD |
72.748 |
72.747 |
72.748 |
9677591 USD |
| USDT/EUR |
0.86704 |
0.86716 |
0.8672 |
9186988 EUR |
| USDC/EUR |
0.86771 |
0.86777 |
0.86778 |
7122985 EUR |
| USDT/USD |
0.99904 |
0.99903 |
0.99904 |
6734400 USD |
| XRP/USD |
1.06309 |
1.06309 |
1.0631 |
5821926 USD |
| BTC/EUR |
54670.38 |
54669.14 |
54669.15 |
5639251 EUR |
| DOGE/USD |
0.070072 |
0.070089 |
0.07009 |
5358531 USD |
| ETH/EUR |
1622.16 |
1621.99 |
1622.21 |
2664205 EUR |
| USDC/USD |
0.99977 |
0.99976 |
0.99977 |
2105622 USD |
| EUR/USD |
1.15215 |
1.15206 |
1.15225 |
1873680 USD |
| SHIB/USD |
0.00000508 |
0.00000508 |
0.00000509 |
1590949 USD |
| AAVE/USD |
92.02 |
92.052 |
92.07 |
1541697 USD |
| HYPE/USD |
52.513 |
52.486 |
52.5 |
1475579 USD |
| UNI/USD |
4.11065 |
4.11051 |
4.11157 |
1345093 USD |
| ADA/USD |
0.17245 |
0.17238 |
0.17245 |
989697 USD |
| XLM/USD |
0.171077 |
0.171043 |
0.171077 |
678808 USD |
| PENGU/USD |
0.0059494 |
0.0059497 |
0.0059503 |
620356 USD |
| XRP/EUR |
0.92286 |
0.92256 |
0.92257 |
544548 EUR |
| PNUT/USD |
0.03961 |
0.03961 |
0.03962 |
525717 USD |
| BCH/USD |
207.67 |
207.62 |
207.72 |
493333 USD |
| BTC/USDT |
63056.5 |
63047.47 |
63048.43 |
430201 USDT |
| ONDO/USD |
0.38867 |
0.38866 |
0.38868 |
378817 USD |
| SOL/EUR |
63.133 |
63.148 |
63.151 |
312966 EUR |
| LTC/USD |
44.089 |
44.069 |
44.085 |
307080 USD |
| OP/USD |
0.08497 |
0.084938 |
0.08497 |
281941 USD |
| XPL/USD |
0.074845 |
0.074942 |
0.07496 |
233592 USD |
| BTC/USDC |
63017.43 |
62994.64 |
63023.32 |
232610 USDC |
| ADA/EUR |
0.14982 |
0.14963 |
0.14973 |
229754 EUR |
| AVAX/USD |
6.3569 |
6.3636 |
6.3657 |
221345 USD |
| PEPE/USD |
0.00000278 |
0.00000278 |
0.00000279 |
211206 USD |
| HBAR/USD |
0.069787 |
0.069795 |
0.069821 |
209700 USD |
| USDG/USD |
0.99994 |
0.99994 |
1 |
200988 USD |
| LINK/USD |
8.1011 |
8.0992 |
8.1044 |
198188 USD |
| BNB/USD |
578.245 |
577 |
577.148 |
198099 USD |
| TRUMP/USD |
1.4368 |
1.4353 |
1.4363 |
186398 USD |
| ETH/USDC |
1870.93 |
1869.27 |
1869.61 |
174661 USDC |
| LIT/USD |
2.0238 |
2.0229 |
2.0263 |
164870 USD |
| ZEC/USD |
470.91 |
470.33 |
470.96 |
145046 USD |
| LTC/EUR |
38.271 |
38.253 |
38.277 |
116268 EUR |
| WLFI/USD |
0.0543 |
0.05429 |
0.0543 |
109608 USD |
| CHIP/USD |
0.025116 |
0.025114 |
0.02515 |
105581 USD |
| SUI/USD |
0.68426 |
0.68274 |
0.68304 |
105478 USD |
| ETH/RLUSD |
1870.91 |
1868.6 |
1869.6 |
102503 RLUSD |
| BONK/USD |
0.0000028 |
0.00000279 |
0.0000028 |
94460 USD |
| NEAR/USD |
1.65979 |
1.65762 |
1.66077 |
91560 USD |
| ETH/GBP |
1388.99 |
1386.74 |
1387.16 |
89998 GBP |
| AERO/USD |
0.41061 |
0.4103 |
0.41043 |
89624 USD |
| ENA/USD |
0.08071 |
0.08102 |
0.08108 |
89293 USD |
| ZORA/USD |
0.005767 |
0.00575 |
0.005755 |
85005 USD |
| WIF/USD |
0.1413 |
0.14125 |
0.1413 |
79963 USD |
| LINK/EUR |
7.0316 |
7.0294 |
7.037 |
71523 EUR |
| BTC/GBP |
46785.65 |
46738.09 |
46752.15 |
64002 GBP |
| USDC/USDT |
1.00089 |
1.00018 |
1.00103 |
60645 USDT |
| RE/USD |
0.44669 |
0.44596 |
0.45056 |
58048 USD |
| XDC/USD |
0.026446 |
0.026423 |
0.026441 |
53149 USD |
| COMP/USD |
16.54 |
16.51 |
16.54 |
38525 USD |
| MEW/USD |
0.00033346 |
0.00033346 |
0.00033379 |
37173 USD |
| PEPE/EUR |
0.00000241 |
0.00000241 |
0.00000242 |
36956 EUR |
| QNT/USD |
61.818 |
61.751 |
61.822 |
36920 USD |
| ARB/USD |
0.07834 |
0.07825 |
0.078279 |
36881 USD |
| XLM/EUR |
0.148498 |
0.148466 |
0.148632 |
32432 EUR |
| DOGE/EUR |
0.060836 |
0.060785 |
0.060837 |
28251 EUR |
| CRV/USD |
0.20459 |
0.20455 |
0.20461 |
26547 USD |
| UNI/EUR |
3.56874 |
3.56661 |
3.57063 |
25950 EUR |
| GBP/USD |
1.34925 |
1.34752 |
1.34902 |
24691 USD |
| ETH/USDT |
1871.59 |
1870.16 |
1871.94 |
23454 USDT |
| POPCAT/USD |
0.043124 |
0.043122 |
0.04319 |
22910 USD |
| CHZ/USD |
0.01294 |
0.01295 |
0.01297 |
21866 USD |
| ZORA/EUR |
0.005034 |
0.004989 |
0.004999 |
19523 EUR |
| ICP/USD |
2.064 |
2.066 |
2.068 |
18586 USD |
| SYRUP/USD |
0.15812 |
0.1571 |
0.15757 |
18311 USD |
| AAVE/EUR |
79.94 |
79.851 |
80.334 |
17809 EUR |
| SEI/USD |
0.041314 |
0.041313 |
0.041362 |
17022 USD |
| LDO/USD |
0.3317 |
0.3307 |
0.331 |
16554 USD |
| DOT/USD |
0.77985 |
0.77723 |
0.77984 |
16526 USD |
| FARTCOIN/USD |
0.128682 |
0.129259 |
0.129387 |
15694 USD |
| INJ/USD |
4.9009 |
4.9079 |
4.9186 |
13969 USD |
| FET/USD |
0.14099 |
0.14099 |
0.14115 |
11908 USD |
| ALGO/USD |
0.07911 |
0.07898 |
0.07909 |
10693 USD |
| ONDO/EUR |
0.338 |
0.338 |
0.34758 |
10473 EUR |
| FET/EUR |
0.12239 |
0.12235 |
0.12251 |
9918 EUR |
| FLOKI/USD |
0.00002057 |
0.00002059 |
0.00002063 |
9700 USD |
| PYTH/USD |
0.039368 |
0.039271 |
0.039411 |
9570 USD |
| LDO/EUR |
0.2865 |
0.2869 |
0.2873 |
9333 EUR |
| XRP/GBP |
0.78908 |
0.78849 |
0.78889 |
9176 GBP |
| POL/USD |
0.07261 |
0.07279 |
0.07285 |
9089 USD |
| ZRO/USD |
0.7366 |
0.7355 |
0.7359 |
8343 USD |
| SUI/EUR |
0.59541 |
0.59137 |
0.59313 |
8248 EUR |
| HBAR/EUR |
0.060827 |
0.060577 |
0.060599 |
7948 EUR |
| TAO/USD |
194.44 |
192.69 |
192.86 |
7868 USD |
| POL/EUR |
0.06325 |
0.06313 |
0.06324 |
6813 EUR |
| AVAX/EUR |
5.5149 |
5.5229 |
5.5256 |
6665 EUR |
| XRP/RLUSD |
1.05945 |
1.06276 |
1.06342 |
5796 RLUSD |
| SGD/USD |
0.78016 |
0.77927 |
0.78107 |
5577 USD |
| XTZ/USD |
0.20214 |
0.20189 |
0.20197 |
5394 USD |
| TRX/EUR |
0.28485 |
0.28473 |
0.28504 |
5199 EUR |
| SHIB/EUR |
0.00000441 |
0.00000441 |
0.00000443 |
4771 EUR |
| TON/USD |
1.39791 |
1.39555 |
1.39732 |
4513 USD |
| BTC/RLUSD |
62897.36 |
62978.6 |
62994.67 |
4461 RLUSD |
| TRAC/USD |
0.2692 |
0.2682 |
0.2689 |
4211 USD |
| XRP/USDC |
1.0659 |
1.0631 |
1.0635 |
4143 USDC |
| BCH/EUR |
180.39 |
180.16 |
180.33 |
4101 EUR |
| FLR/EUR |
0.0053905 |
0.005348 |
0.0053777 |
3939 EUR |
| ASTER/USD |
0.59965 |
0.59922 |
0.59949 |
3842 USD |
| MNT/USD |
0.3974 |
0.397 |
0.3971 |
3785 USD |
| GRT/USD |
0.01438 |
0.01437 |
0.01759 |
3410 USD |
| HYPE/EUR |
45.547 |
45.514 |
45.595 |
2538 EUR |
| XPL/EUR |
0.065021 |
0.064968 |
0.065064 |
2396 EUR |
| CTSI/USD |
0.0213 |
0.0212 |
0.0214 |
1830 USD |
| PAXG/USD |
4042.85 |
4041.02 |
4042.1 |
1826 USD |
| BONK/EUR |
0.00000241 |
0.00000241 |
0.00000243 |
1819 EUR |
| ORCA/USD |
1.11171 |
1.10749 |
1.10786 |
1805 USD |
| SAND/USD |
0.04197 |
0.04182 |
0.04196 |
1769 USD |
| WECAN/USD |
0.00167 |
0.00141 |
0.00167 |
1667 USD |
| CXT/USD |
0.00283 |
0.00281 |
0.00283 |
1486 USD |
| XRP/USDT |
1.06458 |
1.06351 |
1.06425 |
1441 USDT |
| W/USD |
0.008168 |
0.008041 |
0.008052 |
1424 USD |
| AXS/EUR |
0.75 |
0.75 |
0.84076 |
1239 EUR |
| FTM/EUR |
0.023 |
0.023 |
0.02699 |
1081 EUR |
| RLUSD/USDT |
1.00087 |
1.00102 |
1.00112 |
1010 USDT |
| XDC/EUR |
0.022909 |
0.02291 |
0.022969 |
896 EUR |
| INJ/EUR |
4.2257 |
4.2464 |
4.2867 |
817 EUR |
| CHZ/EUR |
0.01125 |
0.01123 |
0.01126 |
747 EUR |
| TRX/USD |
0.32793 |
0.32807 |
0.32841 |
735 USD |
| MEW/EUR |
0.0002959 |
0.00028952 |
0.00028959 |
723 EUR |
| SEI/EUR |
0.0361 |
0.03573 |
0.036005 |
666 EUR |
| ENA/EUR |
0.06986 |
0.07027 |
0.07035 |
658 EUR |
| BAT/USD |
0.06417 |
0.06596 |
0.10546 |
648 USD |
| CTSI/EUR |
0.0185 |
0.0185 |
0.0186 |
630 EUR |
| TON/EUR |
1.21405 |
1.20831 |
1.22499 |
591 EUR |
| DOT/EUR |
0.67508 |
0.67525 |
0.68769 |
567 EUR |
| SUSHI/USD |
0.15148 |
0.12462 |
0.31816 |
549 USD |
| JTO/USD |
0.50309 |
0.50486 |
0.50539 |
462 USD |
| AVNT/USD |
0.08283 |
0.08289 |
0.08298 |
452 USD |
| OP/EUR |
0.073572 |
0.073447 |
0.074176 |
446 EUR |
| FLR/USD |
0.006323 |
0.0061422 |
0.0062148 |
426 USD |
| TRUMP/EUR |
1.2435 |
1.2454 |
1.2498 |
371 EUR |
| ARB/EUR |
0.068079 |
0.067867 |
0.068024 |
336 EUR |
| STORJ/USD |
0.0478 |
0.04528 |
0.04831 |
329 USD |
| LINK/GBP |
6 |
6 |
6.02 |
251 GBP |
| VVV/USD |
11.85 |
11.8323 |
11.8528 |
250 USD |
| WIF/EUR |
0.122376 |
0.122564 |
0.122741 |
248 EUR |
| SYRUP/EUR |
0.14123 |
0.13625 |
0.22254 |
240 EUR |
| NEAR/EUR |
1.47082 |
1.40604 |
1.47981 |
231 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
231 USD |
| ZRX/USD |
0.07836 |
0.07826 |
0.08172 |
191 USD |
| MELANIA/EUR |
0.069031 |
0.067508 |
0.067624 |
178 EUR |
| JUP/USD |
0.191064 |
0.191018 |
0.191342 |
169 USD |
| JTO/EUR |
0.44114 |
0.43825 |
0.43868 |
167 EUR |
| SKR/EUR |
0.006052 |
0.00594 |
0.005955 |
166 EUR |
| MELANIA/USD |
0.078919 |
0.077778 |
0.077911 |
158 USD |
| BNB/EUR |
496.583 |
496.135 |
523.797 |
157 EUR |
| ALGO/EUR |
0.06866 |
0.06854 |
0.06866 |
145 EUR |
| WLFI/EUR |
0.04722 |
0.047 |
0.04721 |
133 EUR |
| SKR/USD |
0.007056 |
0.006864 |
0.006867 |
131 USD |
| RLUSD/USD |
0.99991 |
0.99991 |
1.00004 |
126 USD |
| CRV/EUR |
0.17748 |
0.1774 |
0.17766 |
118 EUR |
| FLOKI/EUR |
0.00001797 |
0.00001782 |
0.00001801 |
111 EUR |
| SOL/USDC |
72.838 |
68.459 |
104.318 |
105 USDC |
| POPCAT/EUR |
0.037021 |
0.037704 |
0.03773 |
87 EUR |
| TAO/EUR |
168.77 |
167.2 |
167.41 |
84 EUR |
| VIRTUAL/EUR |
0.4714 |
0.4745 |
0.475 |
82 EUR |
| VIRTUAL/USD |
0.5452 |
0.5467 |
0.5474 |
82 USD |
| COMP/EUR |
14.38 |
14.21 |
14.5 |
73 EUR |
| CSPR/EUR |
0.00161 |
0.00161 |
0.00163 |
71 EUR |
| EURCV/USDC |
1.151 |
1.1523 |
1.1525 |
69 USDC |
| CXT/EUR |
0.00244 |
0.00243 |
0.00245 |
65 EUR |
| WECAN/EUR |
0.0014 |
0.00136 |
0.00175 |
50 EUR |
| XTZ/EUR |
0.17808 |
0.17423 |
0.17525 |
43 EUR |
| SUSHI/EUR |
0.1325 |
0.12866 |
0.18999 |
42 EUR |
| CSPR/USD |
0.00183 |
0.00179 |
0.00186 |
41 USD |
| STORJ/EUR |
0.041 |
0.041 |
0.04913 |
40 EUR |
| WEN/EUR |
0.0000048 |
0.0000048 |
0.00000481 |
40 EUR |
| SKL/USD |
0.0037666 |
0.0036476 |
0.0036524 |
40 USD |
| W/EUR |
0.007053 |
0.006975 |
0.00699 |
35 EUR |
| BAT/EUR |
0.05553 |
0.05737 |
0.09 |
30 EUR |
| PENGU/EUR |
0.0051757 |
0.0051469 |
0.0051766 |
29 EUR |
| MON/USD |
0.021378 |
0.021378 |
0.021379 |
29 USD |
| ZRO/EUR |
0.6326 |
0.6362 |
0.639 |
24 EUR |
| PYTH/EUR |
0.034017 |
0.034104 |
0.03422 |
20 EUR |
| ICP/EUR |
1.791 |
1.791 |
1.792 |
18 EUR |
| GRT/EUR |
0.01247 |
0.01247 |
0.01586 |
16 EUR |
| WLD/USD |
0.30979 |
0.30736 |
0.30767 |
12 USD |
| ETC/EUR |
5.77 |
5.74 |
6.2001 |
6 EUR |
| SKL/EUR |
0.0031029 |
0.0032029 |
0.0032071 |
5 EUR |
| ETH/BTC |
0.02968195 |
0.02966907 |
0.02967386 |
3 BTC |
| LTC/BTC |
0.00070012 |
0.0006998 |
0.00070025 |
2 BTC |
| XRP/BTC |
0.00001685 |
0.00001687 |
0.00001688 |
0 BTC |