- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64307.76 |
64307.75 |
64307.76 |
72574301 USD |
| XRP/USD |
1.0357 |
1.03567 |
1.0357 |
15435205 USD |
| ETH/USD |
1903.1 |
1902.83 |
1902.84 |
15428226 USD |
| USDC/EUR |
0.86792 |
0.86786 |
0.86789 |
13272285 EUR |
| USDT/USD |
0.99913 |
0.99911 |
0.99913 |
12705242 USD |
| SOL/USD |
72.683 |
72.683 |
72.684 |
10743807 USD |
| USDT/EUR |
0.86727 |
0.86726 |
0.86734 |
4809881 EUR |
| BTC/EUR |
55828.01 |
55829 |
55829.01 |
4044340 EUR |
| ADA/USD |
0.20283 |
0.2028 |
0.20285 |
3179228 USD |
| USDC/USD |
0.99985 |
0.99979 |
0.99983 |
2923818 USD |
| HYPE/USD |
56.186 |
56.213 |
56.242 |
2212699 USD |
| DOGE/USD |
0.068902 |
0.068896 |
0.068897 |
2143287 USD |
| EUR/USD |
1.15188 |
1.15192 |
1.15203 |
1939483 USD |
| ETH/EUR |
1651.35 |
1651.63 |
1651.9 |
1600182 EUR |
| ETH/USDT |
1905.66 |
1904.22 |
1905.07 |
1357028 USDT |
| NEAR/USD |
1.66192 |
1.66193 |
1.66323 |
1220960 USD |
| LIT/USD |
2.3111 |
2.315 |
2.3192 |
1210218 USD |
| XLM/USD |
0.161529 |
0.161471 |
0.161525 |
1202685 USD |
| ONDO/USD |
0.3602 |
0.35993 |
0.3601 |
937864 USD |
| XRP/EUR |
0.89905 |
0.89902 |
0.89904 |
923774 EUR |
| UNI/USD |
4.00464 |
4.00448 |
4.00586 |
909980 USD |
| ZEC/USD |
495.98 |
495.23 |
495.71 |
565318 USD |
| ADA/EUR |
0.17628 |
0.17605 |
0.17609 |
553081 EUR |
| BTC/GBP |
47792.54 |
47807.21 |
47823.96 |
547980 GBP |
| BCH/USD |
212.97 |
212.84 |
212.93 |
514635 USD |
| AAVE/USD |
89.333 |
89.32 |
89.333 |
502773 USD |
| BTC/USDT |
64350.18 |
64365.5 |
64371.3 |
493927 USDT |
| SHIB/USD |
0.00000469 |
0.00000468 |
0.00000469 |
480718 USD |
| SOL/EUR |
63.078 |
63.092 |
63.093 |
448970 EUR |
| PENGU/USD |
0.0059799 |
0.0059741 |
0.0059771 |
402931 USD |
| ENA/USD |
0.09289 |
0.09272 |
0.09276 |
385665 USD |
| AVAX/USD |
6.4625 |
6.4579 |
6.4602 |
357285 USD |
| BTC/USDC |
64330.2 |
64309.78 |
64346.73 |
317892 USDC |
| ETH/USDC |
1904.67 |
1902.88 |
1903.27 |
298474 USDC |
| HBAR/USD |
0.068343 |
0.068356 |
0.068385 |
274096 USD |
| SUI/USD |
0.67278 |
0.67369 |
0.67391 |
256185 USD |
| ETH/GBP |
1413.95 |
1414.72 |
1414.78 |
237121 GBP |
| BONK/USD |
0.00000278 |
0.00000277 |
0.00000278 |
227855 USD |
| LTC/USD |
45.43 |
45.417 |
45.435 |
209074 USD |
| LDO/USD |
0.2914 |
0.2919 |
0.2921 |
205725 USD |
| WLFI/USD |
0.05259 |
0.05259 |
0.0526 |
204436 USD |
| TRUMP/USD |
1.4741 |
1.4733 |
1.4742 |
200995 USD |
| LTC/EUR |
39.438 |
39.427 |
39.44 |
168439 EUR |
| PEPE/USD |
0.00000281 |
0.0000028 |
0.00000281 |
167628 USD |
| LINK/USD |
8.1945 |
8.1906 |
8.1944 |
146481 USD |
| XPL/USD |
0.075313 |
0.075275 |
0.075285 |
140833 USD |
| RE/USD |
0.39798 |
0.39895 |
0.40018 |
133984 USD |
| ETH/RLUSD |
1908.69 |
1902.59 |
1902.88 |
126594 RLUSD |
| ZORA/USD |
0.005252 |
0.005252 |
0.005256 |
113872 USD |
| PNUT/USD |
0.0388 |
0.03878 |
0.0388 |
94463 USD |
| XLM/EUR |
0.140495 |
0.140181 |
0.140302 |
82215 EUR |
| AERO/USD |
0.43781 |
0.43732 |
0.43751 |
77053 USD |
| PAXG/USD |
4236.48 |
4232.96 |
4234.76 |
72732 USD |
| COMP/USD |
16.27 |
16.26 |
16.27 |
72404 USD |
| CRV/USD |
0.21327 |
0.21336 |
0.21347 |
70125 USD |
| OP/USD |
0.086559 |
0.086298 |
0.086323 |
69771 USD |
| TON/USD |
1.3821 |
1.37462 |
1.37527 |
62352 USD |
| SYRUP/USD |
0.15273 |
0.15194 |
0.15231 |
49537 USD |
| PEPE/EUR |
0.00000244 |
0.00000243 |
0.00000244 |
47704 EUR |
| ARB/USD |
0.0783 |
0.0783 |
0.078336 |
45983 USD |
| INJ/USD |
4.6279 |
4.5839 |
4.5857 |
43374 USD |
| CHZ/USD |
0.01285 |
0.0128 |
0.01282 |
41197 USD |
| FET/USD |
0.13691 |
0.13635 |
0.13655 |
40909 USD |
| CTSI/USD |
0.0324 |
0.032 |
0.0322 |
40243 USD |
| XRP/GBP |
0.76974 |
0.77009 |
0.77023 |
34220 GBP |
| XDC/USD |
0.026732 |
0.026713 |
0.026754 |
32866 USD |
| FLOKI/USD |
0.00002102 |
0.00002101 |
0.00002103 |
31972 USD |
| WIF/USD |
0.14 |
0.13982 |
0.13992 |
31431 USD |
| CHIP/USD |
0.025621 |
0.02531 |
0.025378 |
31240 USD |
| GRT/USD |
0.01454 |
0.01447 |
0.01451 |
27712 USD |
| XRP/RLUSD |
1.03239 |
1.03563 |
1.03577 |
25336 RLUSD |
| MEW/USD |
0.00032658 |
0.00032615 |
0.00032635 |
24569 USD |
| AVAX/EUR |
5.6109 |
5.6066 |
5.6072 |
24354 EUR |
| ZRO/USD |
0.8206 |
0.8183 |
0.8188 |
23985 USD |
| BCH/EUR |
185.14 |
184.81 |
184.86 |
23578 EUR |
| ALGO/USD |
0.08925 |
0.08831 |
0.08844 |
22003 USD |
| DOGE/EUR |
0.059855 |
0.059793 |
0.059837 |
20593 EUR |
| ZORA/EUR |
0.004556 |
0.004572 |
0.00458 |
19942 EUR |
| QNT/USD |
59.277 |
59.236 |
59.29 |
19661 USD |
| LINK/EUR |
7.1272 |
7.1105 |
7.1144 |
19575 EUR |
| XRP/USDT |
1.03506 |
1.03638 |
1.03706 |
19011 USDT |
| DOT/USD |
0.82499 |
0.82205 |
0.8236 |
17435 USD |
| SHIB/EUR |
0.00000407 |
0.00000405 |
0.00000406 |
16485 EUR |
| XRP/USDC |
1.0347 |
1.0358 |
1.0366 |
16345 USDC |
| LDO/EUR |
0.2533 |
0.2533 |
0.2537 |
15571 EUR |
| ASTER/USD |
0.59963 |
0.59955 |
0.59983 |
14237 USD |
| PYTH/USD |
0.038788 |
0.038716 |
0.038859 |
13692 USD |
| HBAR/EUR |
0.05913 |
0.059333 |
0.059366 |
13375 EUR |
| UNI/EUR |
3.47963 |
3.47529 |
3.47933 |
12885 EUR |
| POL/USD |
0.07493 |
0.07493 |
0.07501 |
12780 USD |
| BTC/RLUSD |
64366.94 |
64309.78 |
64339.45 |
11018 RLUSD |
| XTZ/USD |
0.20196 |
0.20184 |
0.20196 |
10325 USD |
| HYPE/EUR |
48.34 |
48.772 |
48.839 |
9661 EUR |
| BNB/USD |
592.211 |
591.883 |
592.188 |
9661 USD |
| ICP/USD |
2.098 |
2.093 |
2.096 |
9051 USD |
| SGD/USD |
0.7802 |
0.77806 |
0.7798 |
7796 USD |
| AVNT/USD |
0.08558 |
0.08539 |
0.08548 |
7667 USD |
| POPCAT/USD |
0.04304 |
0.042942 |
0.043002 |
7628 USD |
| TAO/EUR |
167.18 |
166.74 |
166.95 |
7488 EUR |
| AAVE/EUR |
77.207 |
77.512 |
77.591 |
7193 EUR |
| GBP/USD |
1.34477 |
1.34478 |
1.34496 |
7021 USD |
| JTO/USD |
0.48155 |
0.47975 |
0.48043 |
6891 USD |
| SUI/EUR |
0.58997 |
0.58466 |
0.58522 |
5545 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
4499 EUR |
| ONDO/EUR |
0.315 |
0.31291 |
0.31462 |
4373 EUR |
| XPL/EUR |
0.065796 |
0.065249 |
0.065402 |
4288 EUR |
| SAND/USD |
0.04159 |
0.04119 |
0.04138 |
4285 USD |
| SEI/USD |
0.041339 |
0.04119 |
0.04123 |
4189 USD |
| TRUMP/EUR |
1.2812 |
1.2791 |
1.2796 |
4067 EUR |
| TAO/USD |
192.07 |
192.12 |
192.24 |
4001 USD |
| VVV/USD |
11.4913 |
11.342 |
11.3594 |
3668 USD |
| TRX/EUR |
0.28409 |
0.28377 |
0.28415 |
2900 EUR |
| ALGO/EUR |
0.07771 |
0.07662 |
0.07679 |
2885 EUR |
| SYRUP/EUR |
0.13688 |
0.13688 |
0.21478 |
2686 EUR |
| MNT/USD |
0.4087 |
0.4088 |
0.4091 |
2670 USD |
| STORJ/USD |
0.04585 |
0.04455 |
0.05179 |
2602 USD |
| FLR/USD |
0.0059555 |
0.0059575 |
0.0059708 |
2548 USD |
| EURC/USDC |
1.16 |
1.0903 |
1.1581 |
2328 USDC |
| DOT/EUR |
0.712 |
0.71252 |
0.71945 |
2231 EUR |
| EURC/EUR |
1 |
0.9981 |
1 |
2226 EUR |
| SOL/USDC |
73.672 |
71.241 |
103.389 |
1936 USDC |
| FET/EUR |
0.11965 |
0.11838 |
0.11854 |
1781 EUR |
| BAT/USD |
0.06687 |
0.06493 |
0.07632 |
1760 USD |
| WLD/USD |
0.30395 |
0.30197 |
0.30235 |
1463 USD |
| FLR/EUR |
0.0051719 |
0.0051718 |
0.005183 |
1194 EUR |
| CXT/USD |
0.00256 |
0.00252 |
0.00255 |
1086 USD |
| WECAN/USD |
0.00142 |
0.00142 |
0.00144 |
1029 USD |
| GALA/USD |
0.00177 |
0.0015317 |
0.00483426 |
964 USD |
| XDC/EUR |
0.023145 |
0.02318 |
0.023238 |
955 EUR |
| ARB/EUR |
0.068668 |
0.067963 |
0.067995 |
882 EUR |
| MEW/EUR |
0.00028382 |
0.00028314 |
0.00028326 |
835 EUR |
| CTSI/EUR |
0.0277 |
0.0278 |
0.028 |
779 EUR |
| AXS/EUR |
0.76993 |
0.7505 |
0.89245 |
740 EUR |
| JUP/USD |
0.18185 |
0.181509 |
0.181612 |
674 USD |
| STORJ/EUR |
0.03886 |
0.03894 |
0.04449 |
671 EUR |
| POL/EUR |
0.06482 |
0.06503 |
0.06511 |
666 EUR |
| BNB/EUR |
586.41 |
467.81 |
620.619 |
655 EUR |
| TRX/USD |
0.32764 |
0.3269 |
0.32732 |
556 USD |
| SKR/EUR |
0.006574 |
0.006289 |
0.006309 |
520 EUR |
| MELANIA/EUR |
0.065414 |
0.065618 |
0.065731 |
434 EUR |
| AVNT/EUR |
0.0736 |
0.07399 |
0.07418 |
432 EUR |
| LINK/GBP |
6.12 |
6.08 |
6.1 |
343 GBP |
| RNDR/EUR |
1.154 |
1.152 |
1.244 |
340 EUR |
| PYTH/EUR |
0.033741 |
0.033636 |
0.033769 |
278 EUR |
| BAT/EUR |
0.05835 |
0.05658 |
0.11232 |
263 EUR |
| OP/EUR |
0.075651 |
0.074842 |
0.098546 |
246 EUR |
| USDG/USD |
1 |
0.99985 |
1 |
228 USD |
| VIRTUAL/EUR |
0.4941 |
0.4952 |
0.4959 |
227 EUR |
| FTM/EUR |
0.02596 |
0.02596 |
0.02597 |
224 EUR |
| PNUT/EUR |
0.03402 |
0.03351 |
0.03379 |
220 EUR |
| EURCV/USDC |
1.1534 |
1.1516 |
1.1519 |
220 USDC |
| BONK/EUR |
0.00000242 |
0.0000024 |
0.00000242 |
211 EUR |
| LMWR/USD |
0.0118 |
0.0116 |
0.016 |
204 USD |
| FLOKI/EUR |
0.00001784 |
0.0000179 |
0.00001795 |
192 EUR |
| NEAR/EUR |
1.43147 |
1.43049 |
1.51965 |
163 EUR |
| VIRTUAL/USD |
0.5682 |
0.5706 |
0.5713 |
159 USD |
| GYEN/USD |
0.0063026 |
0.0063003 |
0.0063148 |
155 USD |
| ORCA/USD |
1.07736 |
1.07748 |
1.07797 |
155 USD |
| SKR/USD |
0.007623 |
0.007244 |
0.007265 |
148 USD |
| GRT/EUR |
0.01253 |
0.01226 |
0.01266 |
126 EUR |
| WEN/EUR |
0.00000287 |
0.00000234 |
0.00000296 |
120 EUR |
| WEN/USD |
0.00000329 |
0.00000309 |
0.00000342 |
117 USD |
| POPCAT/EUR |
0.038602 |
0.037292 |
0.037322 |
108 EUR |
| JTO/EUR |
0.42442 |
0.41657 |
0.41709 |
102 EUR |
| USDC/USDT |
1.00096 |
1.00062 |
1.00075 |
100 USDT |
| CHZ/EUR |
0.01129 |
0.01111 |
0.01113 |
94 EUR |
| SAND/EUR |
0.03747 |
0.03572 |
0.03801 |
92 EUR |
| WECAN/EUR |
0.00141 |
0.00121 |
0.00142 |
88 EUR |
| WLFI/EUR |
0.04562 |
0.04553 |
0.04576 |
87 EUR |
| WIF/EUR |
0.121293 |
0.121343 |
0.121491 |
80 EUR |
| PENGU/EUR |
0.0053065 |
0.0051759 |
0.0051972 |
70 EUR |
| SEI/EUR |
0.035582 |
0.035094 |
0.046476 |
66 EUR |
| CRV/EUR |
0.18629 |
0.18518 |
0.18545 |
61 EUR |
| FARTCOIN/USD |
0.132594 |
0.128185 |
0.128313 |
60 USD |
| ENJ/EUR |
0.02581 |
0.02581 |
0.0302 |
59 EUR |
| RNDR/USD |
1.35 |
1.331 |
1.356 |
50 USD |
| JUP/EUR |
0.15743 |
0.157486 |
0.157653 |
49 EUR |
| RE/EUR |
0.32671 |
0.33812 |
0.34326 |
48 EUR |
| XTZ/EUR |
0.17537 |
0.17473 |
0.17579 |
45 EUR |
| W/USD |
0.008445 |
0.008286 |
0 |
37 USD |
| CTX/USD |
0.2782 |
0.2784 |
0.2796 |
36 USD |
| ENJ/USD |
0.03439 |
0.03007 |
0.03461 |
33 USD |
| COMP/EUR |
14.22 |
13.98 |
16.24 |
30 EUR |
| CSPR/EUR |
0.0016 |
0.00159 |
0.00165 |
29 EUR |
| TON/EUR |
1.20215 |
1.19316 |
1.19409 |
26 EUR |
| ATOM/USD |
1.3189 |
0.7008 |
3.5998 |
25 USD |
| LMWR/EUR |
0.011 |
0.0101 |
0.0104 |
21 EUR |
| ENA/EUR |
0.08019 |
0.08006 |
0.08015 |
21 EUR |
| SKL/USD |
0.0036262 |
0.0035988 |
0.0036035 |
20 USD |
| ETC/USD |
13.2064 |
6.3136 |
13.1814 |
15 USD |
| MOODENG/USD |
0.03606 |
0.03638 |
0.03729 |
5 USD |
| ETH/BTC |
0.02960306 |
0.02958594 |
0.02959207 |
2 BTC |
| XRP/BTC |
0.00001603 |
0.0000161 |
0.00001611 |
1 BTC |
| CXT/EUR |
0.0022 |
0.00218 |
0.00223 |
1 EUR |
| LTC/BTC |
0.00070661 |
0.00070622 |
0.00070649 |
1 BTC |
| UMA/USD |
0.34 |
0.34 |
0.36 |
0 USD |