- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63405.23 |
63405.22 |
63405.23 |
108976496 USD |
| ETH/USD |
1886.61 |
1886.6 |
1886.61 |
26026623 USD |
| XRP/USD |
1.00751 |
1.00743 |
1.00749 |
12670381 USD |
| USDC/EUR |
0.86755 |
0.86745 |
0.86752 |
12005206 EUR |
| SOL/USD |
76.146 |
76.146 |
76.147 |
11502767 USD |
| USDT/USD |
0.99899 |
0.99898 |
0.99899 |
11406006 USD |
| USDT/EUR |
0.86685 |
0.86669 |
0.86678 |
7520366 EUR |
| USDC/USD |
0.9999 |
0.99989 |
0.9999 |
4398629 USD |
| BTC/EUR |
54989 |
55014.87 |
55014.88 |
3996814 EUR |
| DOGE/USD |
0.070165 |
0.070161 |
0.070162 |
3855441 USD |
| CASHCAT/USD |
0.156308 |
0.156149 |
0.156255 |
3279969 USD |
| HYPE/USD |
57.218 |
57.13 |
57.152 |
2202442 USD |
| ETH/USDT |
1886.95 |
1888.53 |
1888.86 |
1678971 USDT |
| ETH/EUR |
1636.24 |
1637.07 |
1637.19 |
1514752 EUR |
| LTC/USD |
44.691 |
44.67 |
44.691 |
1032741 USD |
| UNI/USD |
3.48186 |
3.48343 |
3.48416 |
965292 USD |
| SOL/EUR |
66.054 |
66.069 |
66.07 |
838799 EUR |
| XLM/USD |
0.159481 |
0.159411 |
0.159455 |
828565 USD |
| ADA/USD |
0.1816 |
0.18167 |
0.18173 |
768672 USD |
| XRP/EUR |
0.8737 |
0.87408 |
0.87413 |
690357 EUR |
| AVAX/USD |
6.418 |
6.4212 |
6.4224 |
683400 USD |
| LINK/USD |
8.8596 |
8.8657 |
8.8714 |
532631 USD |
| BCH/USD |
205.72 |
205.35 |
205.49 |
508755 USD |
| LIT/USD |
2.2588 |
2.2588 |
2.2595 |
507492 USD |
| AAVE/USD |
88.291 |
88.309 |
88.327 |
443442 USD |
| BTC/USDT |
63452.24 |
63478.01 |
63478.02 |
419267 USDT |
| ZEC/USD |
486.18 |
485.44 |
485.94 |
399483 USD |
| PENGU/USD |
0.0062231 |
0.0062304 |
0.0062325 |
384808 USD |
| BTC/USDC |
63433.34 |
63385 |
63449.63 |
378329 USDC |
| ETH/USDC |
1885.86 |
1886.79 |
1887.16 |
365401 USDC |
| AVNT/USD |
0.10825 |
0.10952 |
0.10975 |
358551 USD |
| BTC/GBP |
47017.8 |
47024.51 |
47025.45 |
355124 GBP |
| ONDO/USD |
0.33367 |
0.33344 |
0.33364 |
327270 USD |
| HBAR/USD |
0.065453 |
0.065439 |
0.065469 |
323420 USD |
| SUI/USD |
0.68726 |
0.68707 |
0.68726 |
321364 USD |
| XPL/USD |
0.07498 |
0.075143 |
0.075162 |
294798 USD |
| SHIB/USD |
0.00000445 |
0.00000444 |
0.00000445 |
277134 USD |
| PNUT/USD |
0.04174 |
0.0417 |
0.04174 |
259533 USD |
| PEPE/USD |
0.00000267 |
0.00000267 |
0.00000268 |
239721 USD |
| TRUMP/USD |
1.3902 |
1.389 |
1.3897 |
226303 USD |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
199970 USD |
| CRV/USD |
0.2554 |
0.25453 |
0.25475 |
185385 USD |
| EUR/USD |
1.15248 |
1.15253 |
1.15264 |
179179 USD |
| ARB/USD |
0.075255 |
0.075256 |
0.075288 |
173748 USD |
| BTC/RLUSD |
63406.56 |
63397.69 |
63409.87 |
167410 RLUSD |
| GBP/USD |
1.34851 |
1.34835 |
1.34849 |
151038 USD |
| RE/USD |
0.4454 |
0.44536 |
0.44599 |
150234 USD |
| ENA/USD |
0.08543 |
0.08541 |
0.08547 |
140438 USD |
| ADA/EUR |
0.15777 |
0.15763 |
0.15766 |
136557 EUR |
| ETH/GBP |
1397.89 |
1399.18 |
1399.21 |
134591 GBP |
| BONK/USD |
0.00000231 |
0.0000023 |
0.00000231 |
129314 USD |
| LTC/EUR |
38.782 |
38.759 |
38.769 |
126590 EUR |
| NEAR/USD |
1.62539 |
1.62168 |
1.62368 |
88834 USD |
| OP/USD |
0.086426 |
0.087139 |
0.087183 |
82563 USD |
| LDO/USD |
0.2975 |
0.2978 |
0.298 |
82251 USD |
| ZORA/USD |
0.004833 |
0.004843 |
0.004846 |
81361 USD |
| LINK/EUR |
7.6953 |
7.691 |
7.6988 |
73434 EUR |
| QNT/USD |
58.653 |
58.799 |
58.862 |
68788 USD |
| CHIP/USD |
0.022604 |
0.022764 |
0.022809 |
66831 USD |
| CASHCAT/EUR |
0.135508 |
0.135396 |
0.135569 |
64134 EUR |
| WIF/USD |
0.13646 |
0.13687 |
0.13699 |
60546 USD |
| DOT/USD |
0.77305 |
0.77236 |
0.77346 |
56015 USD |
| POPCAT/USD |
0.04169 |
0.041841 |
0.041891 |
49657 USD |
| XLM/EUR |
0.138424 |
0.138273 |
0.138437 |
48977 EUR |
| VIRTUAL/USD |
0.574 |
0.5731 |
0.5739 |
45856 USD |
| MEW/USD |
0.00032666 |
0.00032648 |
0.00032675 |
40816 USD |
| ZORA/EUR |
0.004212 |
0.004179 |
0.004212 |
35021 EUR |
| COMP/USD |
16.14 |
16.14 |
16.16 |
33899 USD |
| AVAX/EUR |
5.5588 |
5.5717 |
5.5719 |
33542 EUR |
| PEPE/EUR |
0.00000232 |
0.00000231 |
0.00000232 |
33188 EUR |
| DOGE/EUR |
0.060919 |
0.06084 |
0.060928 |
33103 EUR |
| XRP/GBP |
0.74819 |
0.74707 |
0.74724 |
27623 GBP |
| UNI/EUR |
3.02268 |
3.02009 |
3.02463 |
26107 EUR |
| XDC/USD |
0.026814 |
0.026806 |
0.026818 |
26090 USD |
| TON/USD |
1.33224 |
1.33508 |
1.33595 |
25827 USD |
| AVNT/EUR |
0.09268 |
0.09502 |
0.09526 |
25268 EUR |
| XRP/RLUSD |
1.00187 |
1.00729 |
1.0076 |
24523 RLUSD |
| SAND/USD |
0.03914 |
0.03859 |
0.03883 |
20295 USD |
| CHZ/USD |
0.01246 |
0.01245 |
0.01247 |
20139 USD |
| PYTH/USD |
0.040276 |
0.040153 |
0.040291 |
19268 USD |
| ALGO/USD |
0.07871 |
0.07868 |
0.07873 |
18870 USD |
| BCH/EUR |
178.44 |
178.19 |
178.24 |
18661 EUR |
| INJ/USD |
4.6098 |
4.6072 |
4.609 |
17141 USD |
| FLR/USD |
0.005912 |
0.0059877 |
0.0060002 |
17077 USD |
| FET/EUR |
0.11636 |
0.11675 |
0.11691 |
16468 EUR |
| XRP/USDC |
1.0105 |
1.007 |
1.0082 |
15076 USDC |
| XTZ/USD |
0.19635 |
0.19644 |
0.19654 |
14893 USD |
| SEI/USD |
0.040858 |
0.040957 |
0.041007 |
14796 USD |
| PAXG/USD |
4350.24 |
4347.97 |
4350 |
13449 USD |
| SUI/EUR |
0.59461 |
0.59588 |
0.59644 |
13283 EUR |
| LDO/EUR |
0.2549 |
0.2582 |
0.2586 |
13130 EUR |
| HBAR/EUR |
0.056743 |
0.056775 |
0.056837 |
11754 EUR |
| ICP/USD |
2.174 |
2.173 |
2.178 |
11542 USD |
| FET/USD |
0.13481 |
0.13451 |
0.13471 |
10146 USD |
| WLFI/USD |
0.05493 |
0.05493 |
0.05496 |
9304 USD |
| BNB/USD |
610.656 |
610.181 |
610.504 |
8100 USD |
| GRT/USD |
0.01364 |
0.01363 |
0.01373 |
8031 USD |
| POL/USD |
0.07275 |
0.07322 |
0.07328 |
5983 USD |
| FLOKI/USD |
0.00002039 |
0.00002038 |
0.0000204 |
5634 USD |
| TRX/EUR |
0.28995 |
0.28957 |
0.28992 |
5595 EUR |
| SHIB/EUR |
0.00000386 |
0.00000385 |
0.00000386 |
5577 EUR |
| MNT/USD |
0.4476 |
0.4486 |
0.4489 |
5238 USD |
| AERO/USD |
0.41193 |
0.41207 |
0.41227 |
5181 USD |
| RLUSD/USD |
1.00003 |
0.99999 |
1.00002 |
4999 USD |
| ETH/RLUSD |
1863.43 |
1886.37 |
1886.74 |
4816 RLUSD |
| TAO/USD |
201.27 |
202.88 |
203.02 |
4558 USD |
| MEGA/USD |
0.03352 |
0.03246 |
0.0325 |
4512 USD |
| WLD/USD |
0.33993 |
0.34081 |
0.34134 |
4366 USD |
| JTO/USD |
0.55807 |
0.54923 |
0.54987 |
4299 USD |
| BAT/USD |
0.0574 |
0.05587 |
0.05906 |
4099 USD |
| HYPE/EUR |
50.033 |
49.537 |
49.605 |
3970 EUR |
| POL/EUR |
0.06329 |
0.06351 |
0.06359 |
3851 EUR |
| AAVE/EUR |
76.17 |
76.59 |
76.665 |
3643 EUR |
| ARB/EUR |
0.064965 |
0.065292 |
0.065329 |
3468 EUR |
| EURC/EUR |
1 |
1 |
1.005 |
3287 EUR |
| XRP/USDT |
1.00973 |
1.0081 |
1.00885 |
3225 USDT |
| XPL/EUR |
0.064911 |
0.06512 |
0.065248 |
3065 EUR |
| SYRUP/USD |
0.15421 |
0.15459 |
0.15523 |
2583 USD |
| ONDO/EUR |
0.28888 |
0.28832 |
0.30032 |
2567 EUR |
| SGD/USD |
0.78312 |
0.78065 |
0.78218 |
2428 USD |
| TRUMP/EUR |
1.2036 |
1.2052 |
1.2056 |
2424 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
2190 USD |
| LMWR/EUR |
0.0111 |
0.0113 |
0.0115 |
2158 EUR |
| CRV/EUR |
0.22235 |
0.22083 |
0.22147 |
2114 EUR |
| GALA/USD |
0.00168447 |
0.00152034 |
0.00168443 |
2087 USD |
| FARTCOIN/USD |
0.137225 |
0.138228 |
0.138366 |
1886 USD |
| SOL/USDC |
73.734 |
75.209 |
79.385 |
1837 USDC |
| PENDLE/USD |
1.36224 |
1.34997 |
1.35277 |
1802 USD |
| BNB/EUR |
584.442 |
464.623 |
619.126 |
1745 EUR |
| MEW/EUR |
0.00028248 |
0.00028333 |
0.00028345 |
1742 EUR |
| BAT/EUR |
0.05 |
0.05 |
0.06612 |
1713 EUR |
| ALGO/EUR |
0.06826 |
0.06825 |
0.06836 |
1472 EUR |
| ICP/EUR |
1.933 |
1.901 |
1.904 |
1471 EUR |
| TRAC/USD |
0.2672 |
0.2689 |
0.27 |
1243 USD |
| WIF/EUR |
0.120485 |
0.118739 |
0.118874 |
1220 EUR |
| ASTER/USD |
0.60191 |
0.60167 |
0.60196 |
1204 USD |
| STORJ/USD |
0.04662 |
0.04546 |
0.05079 |
1126 USD |
| JUP/USD |
0.169801 |
0.17004 |
0.17023 |
1124 USD |
| NEAR/EUR |
1.45 |
1.39092 |
1.41791 |
1114 EUR |
| POPCAT/EUR |
0.0358 |
0.03285 |
0.149393 |
971 EUR |
| TRX/USD |
0.33277 |
0.33377 |
0.33417 |
954 USD |
| QNT/EUR |
50.109 |
50.924 |
51.157 |
867 EUR |
| EURC/USDC |
1.1472 |
1.1471 |
1.1588 |
802 USDC |
| DOT/EUR |
0.67 |
0.66901 |
0.71428 |
743 EUR |
| ZRO/USD |
0.8083 |
0.8024 |
0.8034 |
699 USD |
| RNDR/USD |
1.246 |
1.255 |
1.284 |
624 USD |
| ZRX/USD |
0.0767 |
0.07634 |
0.0819 |
618 USD |
| GALA/EUR |
0.00135106 |
0.00133784 |
0.00156454 |
605 EUR |
| PYTH/EUR |
0.03466 |
0.034816 |
0.034974 |
523 EUR |
| CTSI/USD |
0.0255 |
0.0252 |
0.0254 |
488 USD |
| MELANIA/EUR |
0.061895 |
0.0624 |
0.062559 |
436 EUR |
| FTM/EUR |
0.02405 |
0.0241 |
0.02559 |
424 EUR |
| TON/EUR |
1.15335 |
1.1583 |
1.15914 |
413 EUR |
| XDC/EUR |
0.02324 |
0.023248 |
0.023281 |
388 EUR |
| EURCV/USDC |
1.1522 |
1.1522 |
1.1525 |
374 USDC |
| ORCA/USD |
1.04255 |
1.03938 |
1.0408 |
369 USD |
| OP/EUR |
0.073463 |
0.075521 |
0.075721 |
367 EUR |
| LMWR/USD |
0.0132 |
0.0129 |
0.0133 |
338 USD |
| BONK/EUR |
0.00000202 |
0.00000199 |
0.00000201 |
317 EUR |
| AXS/EUR |
0.75185 |
0.75185 |
0.87857 |
315 EUR |
| SAND/EUR |
0.03351 |
0.03341 |
0.03375 |
276 EUR |
| PNUT/EUR |
0.0367 |
0.03602 |
0.03637 |
272 EUR |
| PENDLE/EUR |
1.05 |
1.11619 |
1.26959 |
262 EUR |
| LINK/GBP |
6.49 |
6.57 |
6.58 |
256 GBP |
| ENJ/EUR |
0.02131 |
0.02101 |
0.02499 |
254 EUR |
| ZRX/EUR |
0.067 |
0.06708 |
0.07756 |
234 EUR |
| IMX/EUR |
0.096954 |
0.09 |
0.10426 |
233 EUR |
| EIGEN/USD |
0.1673 |
0.17152 |
0.17176 |
195 USD |
| APE/USD |
0.114 |
0.099859 |
0.264096 |
180 USD |
| FLOKI/EUR |
0.000018 |
0.00001766 |
0.0000177 |
174 EUR |
| UMA/EUR |
0.28 |
0.28 |
0.29 |
148 EUR |
| CSPR/EUR |
0.00206 |
0.00207 |
0.00209 |
137 EUR |
| TRUF/EUR |
0.00253 |
0.00068 |
0.004 |
118 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
114 USD |
| CXT/USD |
0.00239 |
0.00239 |
0.00242 |
110 USD |
| COMP/EUR |
13.96 |
13.83 |
14.14 |
109 EUR |
| JUP/EUR |
0.147252 |
0.147527 |
0.147672 |
106 EUR |
| IMX/USD |
0.110516 |
0.100252 |
0.122395 |
100 USD |
| WECAN/EUR |
0.00125 |
0.00123 |
0.00138 |
100 EUR |
| SPK/USD |
0.014297 |
0.014092 |
0.014144 |
100 USD |
| MON/USD |
0.022019 |
0.021501 |
0.021522 |
100 USD |
| KNC/USD |
0.0985 |
0.09969 |
0.15872 |
100 USD |
| JTO/EUR |
0.48099 |
0.47653 |
0.47706 |
97 EUR |
| SNX/USD |
0.2 |
0.19039 |
0.222 |
88 USD |
| KNC/EUR |
0.08649 |
0.08382 |
0.0899 |
88 EUR |
| CSPR/USD |
0.00234 |
0.00238 |
0.0024 |
80 USD |
| AUDIO/EUR |
0.01004 |
0.00991 |
0.01163 |
77 EUR |
| UMA/USD |
0.32 |
0.32 |
0.62 |
73 USD |
| PENGU/EUR |
0.0053923 |
0.0053838 |
0.005417 |
65 EUR |
| ZETA/EUR |
0.024261 |
0.023523 |
0.023832 |
62 EUR |
| WLD/EUR |
0.29202 |
0.29402 |
0.29439 |
58 EUR |
| SKL/USD |
0.0034483 |
0.0034471 |
0.0034516 |
58 USD |
| TRAC/EUR |
0.2335 |
0.2332 |
0.2342 |
51 EUR |
| VIRTUAL/EUR |
0.5145 |
0.4972 |
0.4979 |
51 EUR |
| RNDR/EUR |
1.1 |
1.063 |
1.179 |
50 EUR |
| CHZ/EUR |
0.0108 |
0.0108 |
0.01082 |
49 EUR |
| SUSHI/EUR |
0.13214 |
0.13301 |
0.15059 |
47 EUR |
| WEN/USD |
0.0000025 |
0.00000211 |
0.00000341 |
46 USD |
| MEGA/EUR |
0.0284 |
0.02003 |
0.05999 |
43 EUR |
| GRT/EUR |
0.01218 |
0.01165 |
0.01347 |
34 EUR |
| SUSHI/USD |
0.15915 |
0.11611 |
0.18851 |
34 USD |
| FLR/EUR |
0.0052318 |
0.0051855 |
0.0051962 |
33 EUR |
| INJ/EUR |
3.974 |
3.9691 |
4.2016 |
30 EUR |
| CTX/USD |
0.2826 |
0.2843 |
0.2849 |
28 USD |
| SKR/USD |
0.007326 |
0.006988 |
0.007009 |
25 USD |
| VVV/EUR |
10.2825 |
10.9003 |
10.9576 |
25 EUR |
| MELANIA/USD |
0.072547 |
0.071935 |
0.072105 |
25 USD |
| SKL/EUR |
0.0030003 |
0.0029524 |
0.0029562 |
24 EUR |
| CTX/EUR |
0.225 |
0.2288 |
0.3 |
22 EUR |
| XCHNG/EUR |
0.00011 |
0.0001 |
0.00012 |
22 EUR |
| SKR/EUR |
0.006394 |
0.006067 |
0.006081 |
22 EUR |
| ETC/USD |
6.2802 |
5.9112 |
6.6326 |
18 USD |
| SPK/EUR |
0.012178 |
0.012164 |
0.012209 |
16 EUR |
| ETC/EUR |
5.48 |
5.37 |
5.4098 |
16 EUR |
| SYRUP/EUR |
0.12287 |
0.12736 |
0.1387 |
13 EUR |
| XCN/USD |
0.002948 |
0.002044 |
0.009499 |
13 USD |
| STRK/EUR |
0.028002 |
0.01842 |
0.021999 |
12 EUR |
| STORJ/EUR |
0.03707 |
0.03811 |
0.04377 |
11 EUR |
| WOO/USD |
0.01071 |
0.01049 |
0.01097 |
11 USD |
| ZETA/USD |
0.027 |
0.027409 |
0.027781 |
10 USD |
| RLUSD/EUR |
0.86674 |
0.86768 |
0.86773 |
6 EUR |
| WEN/EUR |
0.00000225 |
0.00000272 |
0.0000028 |
4 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
2 EUR |
| SNX/EUR |
0.17 |
0.17 |
0.18942 |
2 EUR |
| ETH/BTC |
0.02975801 |
0.02974851 |
0.02975879 |
2 BTC |
| LTC/BTC |
0.00070589 |
0.0007045 |
0.00070471 |
1 BTC |
| XRP/BTC |
0.00001592 |
0.00001588 |
0.0000159 |
1 BTC |
| CXT/EUR |
0.00209 |
0.00206 |
0.0021 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |