- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63472.92 |
63472.92 |
63472.93 |
66328904 USD |
| ETH/USD |
1890.72 |
1891.39 |
1891.45 |
36161387 USD |
| SOL/USD |
73.317 |
73.315 |
73.317 |
32417514 USD |
| USDT/EUR |
0.87892 |
0.87892 |
0.87908 |
19215607 EUR |
| USDT/USD |
0.99893 |
0.99893 |
0.99894 |
16152006 USD |
| USDC/EUR |
0.87968 |
0.87975 |
0.87976 |
15837148 EUR |
| XRP/USD |
1.05362 |
1.05362 |
1.05367 |
12780912 USD |
| BTC/EUR |
55856.62 |
55855.67 |
55858.57 |
6018542 EUR |
| DOGE/USD |
0.070041 |
0.070063 |
0.070074 |
5059167 USD |
| EUR/USD |
1.13633 |
1.13642 |
1.13668 |
4991423 USD |
| ETH/EUR |
1664.31 |
1664.04 |
1664.32 |
4048887 EUR |
| HYPE/USD |
54.268 |
54.27 |
54.299 |
2410163 USD |
| USDC/USD |
0.99989 |
0.99981 |
0.99987 |
1757321 USD |
| XLM/USD |
0.171429 |
0.171366 |
0.17145 |
1500485 USD |
| XRP/EUR |
0.92702 |
0.92703 |
0.9271 |
1428313 EUR |
| ADA/USD |
0.1585 |
0.15816 |
0.15825 |
1409455 USD |
| SHIB/USD |
0.00000461 |
0.0000046 |
0.00000461 |
1242669 USD |
| AAVE/USD |
98.073 |
98.088 |
98.115 |
1197749 USD |
| PENGU/USD |
0.0059266 |
0.0059269 |
0.0059284 |
1066342 USD |
| SOL/EUR |
64.496 |
64.508 |
64.516 |
1056342 EUR |
| UNI/USD |
3.89884 |
3.89827 |
3.90061 |
891178 USD |
| BTC/USDC |
63511.97 |
63468.61 |
63511.95 |
856346 USDC |
| ONDO/USD |
0.39766 |
0.39775 |
0.39784 |
851869 USD |
| USDG/USD |
0.9998 |
0.9998 |
1 |
696507 USD |
| BCH/USD |
213.52 |
213.49 |
213.7 |
667622 USD |
| PEPE/USD |
0.00000281 |
0.00000281 |
0.00000282 |
654619 USD |
| SUI/USD |
0.68421 |
0.68468 |
0.68502 |
579825 USD |
| HBAR/USD |
0.067607 |
0.06753 |
0.067562 |
567015 USD |
| BTC/USDT |
63544.55 |
63550.41 |
63558.66 |
545655 USDT |
| PNUT/USD |
0.0406 |
0.04061 |
0.04063 |
497157 USD |
| ETH/USDC |
1891.88 |
1890.97 |
1892.09 |
441540 USDC |
| LINK/USD |
8.3205 |
8.3293 |
8.3349 |
439717 USD |
| LIT/USD |
2.1611 |
2.1513 |
2.1548 |
426334 USD |
| LTC/USD |
46.559 |
46.621 |
46.64 |
326126 USD |
| ENA/USD |
0.08371 |
0.0836 |
0.08369 |
321377 USD |
| BONK/USD |
0.00000294 |
0.00000294 |
0.00000296 |
310613 USD |
| WLFI/USD |
0.05479 |
0.05486 |
0.05488 |
302098 USD |
| OP/USD |
0.087315 |
0.087233 |
0.087312 |
293181 USD |
| TRUMP/USD |
1.488 |
1.4871 |
1.4888 |
285220 USD |
| ADA/EUR |
0.13931 |
0.13915 |
0.13926 |
261028 EUR |
| ARB/USD |
0.07841 |
0.078306 |
0.078392 |
235031 USD |
| XPL/USD |
0.082201 |
0.082205 |
0.082294 |
199050 USD |
| AVAX/USD |
6.4754 |
6.476 |
6.4808 |
175102 USD |
| LDO/USD |
0.39 |
0.3901 |
0.3905 |
159671 USD |
| CHIP/USD |
0.025927 |
0.025835 |
0.026975 |
150458 USD |
| NEAR/USD |
1.66408 |
1.66038 |
1.6622 |
150214 USD |
| WIF/USD |
0.14855 |
0.14852 |
0.14863 |
148741 USD |
| XLM/EUR |
0.150853 |
0.150791 |
0.150976 |
125464 EUR |
| LTC/EUR |
41.03 |
41.026 |
41.03 |
119487 EUR |
| ZEC/USD |
464.37 |
463.69 |
464.15 |
118573 USD |
| FET/USD |
0.14046 |
0.14068 |
0.14088 |
103319 USD |
| PEPE/EUR |
0.00000247 |
0.00000247 |
0.00000248 |
98045 EUR |
| DOT/USD |
0.76157 |
0.76164 |
0.76287 |
89710 USD |
| CRV/USD |
0.2122 |
0.21188 |
0.21216 |
87946 USD |
| BTC/GBP |
47750.11 |
47714.02 |
47740.75 |
85254 GBP |
| XRP/RLUSD |
1.05016 |
1.05315 |
1.05372 |
84964 RLUSD |
| XRP/GBP |
0.79022 |
0.79189 |
0.79233 |
71314 GBP |
| COMP/USD |
16.53 |
16.52 |
16.54 |
68524 USD |
| TAO/USD |
188.27 |
188.31 |
188.45 |
59643 USD |
| AERO/USD |
0.43895 |
0.43644 |
0.43758 |
57427 USD |
| INJ/USD |
4.6691 |
4.6643 |
4.6799 |
51149 USD |
| FARTCOIN/USD |
0.123629 |
0.12466 |
0.124784 |
49657 USD |
| ZRO/USD |
0.8595 |
0.8497 |
0.8519 |
48894 USD |
| DOGE/EUR |
0.061617 |
0.061611 |
0.061671 |
45611 EUR |
| PYTH/USD |
0.042021 |
0.042361 |
0.042519 |
42892 USD |
| ZORA/USD |
0.006004 |
0.005995 |
0.006003 |
42053 USD |
| POPCAT/USD |
0.041145 |
0.041081 |
0.041173 |
41259 USD |
| BNB/USD |
566.989 |
567.946 |
568.027 |
35826 USD |
| TON/USD |
1.44862 |
1.44639 |
1.44815 |
34719 USD |
| LDO/EUR |
0.3407 |
0.3432 |
0.3438 |
33777 EUR |
| PAXG/USD |
4020.19 |
4023.36 |
4023.37 |
32894 USD |
| FLOKI/USD |
0.00002067 |
0.00002071 |
0.00002074 |
30989 USD |
| ETH/GBP |
1422.1 |
1421.33 |
1422.62 |
29612 GBP |
| LINK/EUR |
7.3151 |
7.3294 |
7.3341 |
29523 EUR |
| ICP/USD |
2.109 |
2.111 |
2.115 |
29307 USD |
| ALGO/USD |
0.08041 |
0.08062 |
0.08073 |
26996 USD |
| GRT/USD |
0.01513 |
0.01508 |
0.01516 |
25729 USD |
| XRP/USDT |
1.05396 |
1.05411 |
1.05515 |
25667 USDT |
| ETH/RLUSD |
1883.11 |
1890.82 |
1891.45 |
24539 RLUSD |
| UNI/EUR |
3.41727 |
3.42935 |
3.43487 |
24401 EUR |
| USDC/USDT |
1.00099 |
0.99928 |
1.00123 |
24310 USDT |
| SUI/EUR |
0.60158 |
0.60208 |
0.60351 |
23911 EUR |
| HBAR/EUR |
0.05945 |
0.059421 |
0.059445 |
22999 EUR |
| QNT/USD |
60.993 |
60.938 |
61.121 |
22916 USD |
| RE/USD |
0.44123 |
0.43923 |
0.44075 |
21361 USD |
| FET/EUR |
0.1234 |
0.12384 |
0.12403 |
21237 EUR |
| POL/USD |
0.07363 |
0.07382 |
0.0739 |
20927 USD |
| SYRUP/USD |
0.16996 |
0.1665 |
0.16703 |
19898 USD |
| BTC/RLUSD |
63322.17 |
63466.21 |
63493.11 |
19110 RLUSD |
| GBP/USD |
1.32867 |
1.32891 |
1.32999 |
18098 USD |
| MEW/USD |
0.00033728 |
0.0003369 |
0.00033738 |
16252 USD |
| BCH/EUR |
187.81 |
187.79 |
187.97 |
15839 EUR |
| ONDO/EUR |
0.34 |
0.34072 |
0.36698 |
15053 EUR |
| AVAX/EUR |
5.6921 |
5.6991 |
5.7037 |
14170 EUR |
| WECAN/USD |
0.00167 |
0.00167 |
0.00169 |
13923 USD |
| XRP/USDC |
1.0527 |
1.0532 |
1.054 |
13642 USDC |
| ETH/USDT |
1889.83 |
1891.62 |
1894.11 |
13625 USDT |
| AAVE/EUR |
85.227 |
86.268 |
86.415 |
12948 EUR |
| TAO/EUR |
165 |
165.65 |
165.85 |
12328 EUR |
| POL/EUR |
0.06471 |
0.0649 |
0.06502 |
12251 EUR |
| CHZ/USD |
0.01322 |
0.01324 |
0.01326 |
12216 USD |
| SEI/USD |
0.042856 |
0.042725 |
0.042777 |
10745 USD |
| TRAC/USD |
0.2962 |
0.2887 |
0.2916 |
9667 USD |
| ZORA/EUR |
0.005233 |
0.005285 |
0.005307 |
9241 EUR |
| XTZ/USD |
0.20417 |
0.20541 |
0.2063 |
8594 USD |
| ARB/EUR |
0.068216 |
0.068866 |
0.069076 |
7732 EUR |
| XDC/USD |
0.027251 |
0.027263 |
0.027301 |
6039 USD |
| VVV/USD |
13.0073 |
12.9929 |
13.0089 |
5829 USD |
| XPL/EUR |
0.0715 |
0.072296 |
0.072429 |
5733 EUR |
| CXT/USD |
0.00322 |
0.00098 |
0.01082 |
5667 USD |
| MNT/USD |
0.3998 |
0.4001 |
0.4002 |
4927 USD |
| LMWR/USD |
0.0128 |
0.0116 |
0.0127 |
4539 USD |
| DOT/EUR |
0.68179 |
0.66962 |
0.68119 |
4481 EUR |
| LMWR/EUR |
0.0109 |
0.0102 |
0.0138 |
4167 EUR |
| HYPE/EUR |
47.77 |
47.725 |
47.808 |
4109 EUR |
| MOODENG/USD |
0.03548 |
0.03532 |
0.03542 |
3720 USD |
| TRAC/EUR |
0.2537 |
0.2538 |
0.264 |
3462 EUR |
| TRX/EUR |
0.28626 |
0.28589 |
0.28619 |
3444 EUR |
| PYTH/EUR |
0.037457 |
0.037312 |
0.037456 |
2428 EUR |
| AVNT/USD |
0.08365 |
0.08388 |
0.08401 |
2282 USD |
| ASTER/USD |
0.62122 |
0.61993 |
0.62073 |
2226 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
2181 USD |
| CHZ/EUR |
0.01144 |
0.01165 |
0.01167 |
2146 EUR |
| ALGO/EUR |
0.07144 |
0.07092 |
0.07104 |
2134 EUR |
| AXS/EUR |
0.75 |
0.75 |
0.86207 |
1761 EUR |
| NEAR/EUR |
1.51996 |
1.45149 |
1.47504 |
1720 EUR |
| PNUT/EUR |
0.03627 |
0.03572 |
0.03587 |
1629 EUR |
| FLR/EUR |
0.0054719 |
0.0054524 |
0.0055012 |
1617 EUR |
| BAT/USD |
0.06924 |
0.06952 |
0.101 |
1535 USD |
| RLUSD/USD |
1.00001 |
0.99994 |
1.00005 |
1194 USD |
| TRUMP/EUR |
1.3096 |
1.3078 |
1.3115 |
1132 EUR |
| BAT/EUR |
0.06054 |
0.06122 |
0.06176 |
1124 EUR |
| MEGA/USD |
0.03977 |
0.03964 |
0.0397 |
1047 USD |
| FLOKI/EUR |
0.00001798 |
0.00001822 |
0.00001829 |
1032 EUR |
| MEGA/EUR |
0.03473 |
0.03386 |
0.05998 |
857 EUR |
| SHIB/EUR |
0.00000409 |
0.00000405 |
0.00000406 |
824 EUR |
| OP/EUR |
0.076022 |
0.076503 |
0.076956 |
803 EUR |
| CXT/EUR |
0.00279 |
0.00252 |
0.00435 |
771 EUR |
| BONK/EUR |
0.0000026 |
0.00000259 |
0.0000026 |
717 EUR |
| FLR/USD |
0.0061859 |
0.0061955 |
0.0062686 |
680 USD |
| SAND/USD |
0.04225 |
0.04255 |
0.04278 |
618 USD |
| RLUSD/EUR |
0.87937 |
0.87979 |
0.87992 |
593 EUR |
| UMA/EUR |
0.32 |
0.31 |
0.33 |
592 EUR |
| RNDR/USD |
1.45 |
1.45 |
1.452 |
512 USD |
| WIF/EUR |
0.1305 |
0.130647 |
0.130804 |
440 EUR |
| FTM/EUR |
0.02899 |
0.02621 |
0.027 |
438 EUR |
| UMA/USD |
0.35 |
0.34 |
0.47 |
416 USD |
| VIRTUAL/USD |
0.5654 |
0.5644 |
0.5652 |
400 USD |
| CTSI/USD |
0.0226 |
0.0214 |
0.0216 |
368 USD |
| TRX/USD |
0.32513 |
0.32489 |
0.32525 |
356 USD |
| QNT/EUR |
54.305 |
53.588 |
53.833 |
287 EUR |
| XTZ/EUR |
0.18426 |
0.18066 |
0.18389 |
279 EUR |
| POPCAT/EUR |
0.035994 |
0.036185 |
0.036198 |
276 EUR |
| INJ/EUR |
4.1865 |
4.1865 |
4.6967 |
230 EUR |
| RE/EUR |
0.39366 |
0.38442 |
0.38984 |
224 EUR |
| CTX/EUR |
0.2519 |
0.2 |
0.7208 |
222 EUR |
| CRV/EUR |
0.18865 |
0.18645 |
0.1867 |
205 EUR |
| MON/USD |
0.021171 |
0.021177 |
0.021197 |
205 USD |
| SAND/EUR |
0.037 |
0.0373 |
0.03978 |
203 EUR |
| LINK/GBP |
6.23 |
6.25 |
6.29 |
198 GBP |
| ZRX/EUR |
0.07282 |
0.06951 |
0.07436 |
192 EUR |
| RNDR/EUR |
1.383 |
1.28 |
1.281 |
189 EUR |
| COMP/EUR |
14.62 |
14.52 |
15.1 |
187 EUR |
| SKL/USD |
0.0038465 |
0.0037685 |
0.0037734 |
180 USD |
| ORCA/USD |
1.16319 |
1.15167 |
1.15756 |
179 USD |
| CSPR/USD |
0.00162 |
0.00166 |
0.00171 |
178 USD |
| VIRTUAL/EUR |
0.5178 |
0.4966 |
0.4973 |
176 EUR |
| STORJ/USD |
0.05506 |
0.05349 |
0.14068 |
141 USD |
| SEI/EUR |
0.037776 |
0.037532 |
0.038157 |
139 EUR |
| GALA/EUR |
0.00169 |
0.00146072 |
0.00189881 |
104 EUR |
| WLFI/EUR |
0.04781 |
0.04813 |
0.04839 |
104 EUR |
| MELANIA/USD |
0.079896 |
0.079945 |
0.080109 |
80 USD |
| XDC/EUR |
0.02398 |
0.023972 |
0.024035 |
70 EUR |
| STORJ/EUR |
0.049 |
0.049 |
0.06096 |
63 EUR |
| CTSI/EUR |
0.0193 |
0.0188 |
0.019 |
59 EUR |
| CSPR/EUR |
0.00143 |
0.00146 |
0.00147 |
58 EUR |
| ZRO/EUR |
0.7665 |
0.7469 |
0.7502 |
55 EUR |
| ENA/EUR |
0.07821 |
0.07354 |
0.07361 |
53 EUR |
| SKL/EUR |
0.0035281 |
0.0033162 |
0.0033205 |
53 EUR |
| ICP/EUR |
1.831 |
1.858 |
1.861 |
50 EUR |
| MELANIA/EUR |
0.070118 |
0.070349 |
0.070494 |
43 EUR |
| W/USD |
0.009091 |
0.008529 |
0 |
40 USD |
| W/EUR |
0.007811 |
0.00774 |
0 |
39 EUR |
| MEW/EUR |
0.00031156 |
0.00029738 |
0.00029745 |
35 EUR |
| GRT/EUR |
0.01313 |
0.01326 |
0.01835 |
34 EUR |
| JUP/EUR |
0.163004 |
0.162442 |
0.162779 |
33 EUR |
| AXS/USD |
0.85 |
0.72193 |
1.68997 |
30 USD |
| SKR/EUR |
0.006501 |
0.006518 |
0.006535 |
25 EUR |
| MON/EUR |
0.02 |
0.014194 |
0.029883 |
24 EUR |
| VVV/EUR |
12.1833 |
11.0603 |
11.1256 |
24 EUR |
| ZETA/USD |
0.030105 |
0.029838 |
0.030314 |
14 USD |
| SKR/USD |
0.007827 |
0.007407 |
0.007424 |
12 USD |
| ZRX/USD |
0.0827 |
0.07891 |
0.08921 |
10 USD |
| JUP/USD |
0.191422 |
0.183346 |
0.183614 |
6 USD |
| ETH/BTC |
0.02976585 |
0.02978819 |
0.02979986 |
3 BTC |
| XRP/BTC |
0.00001658 |
0.00001659 |
0.00001661 |
1 BTC |
| LTC/BTC |
0.00073412 |
0.00073434 |
0.00073515 |
0 BTC |