- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62949.92 |
62949.91 |
62949.92 |
78270206 USD |
| ETH/USD |
1880.73 |
1880.73 |
1880.74 |
18093985 USD |
| XRP/USD |
0.9987 |
0.99869 |
0.99871 |
15613877 USD |
| USDC/EUR |
0.86462 |
0.86454 |
0.86461 |
15498992 EUR |
| SOL/USD |
75.31 |
75.309 |
75.31 |
10311832 USD |
| BTC/EUR |
54431.64 |
54434 |
54434.01 |
8992655 EUR |
| UNI/USD |
3.22224 |
3.21619 |
3.21775 |
8180349 USD |
| USDT/USD |
0.99902 |
0.99897 |
0.99902 |
4361908 USD |
| USDC/USD |
0.99989 |
0.99985 |
0.99991 |
3474922 USD |
| CASHCAT/USD |
0.131133 |
0.131012 |
0.131134 |
3065842 USD |
| DOGE/USD |
0.070014 |
0.070015 |
0.070016 |
2522458 USD |
| USDT/EUR |
0.86386 |
0.86379 |
0.86388 |
1724628 EUR |
| ETH/USDT |
1881.29 |
1881.57 |
1883.39 |
1496655 USDT |
| ETH/EUR |
1626.34 |
1625.9 |
1625.91 |
1303063 EUR |
| XRP/EUR |
0.86347 |
0.86346 |
0.86347 |
955255 EUR |
| SOL/EUR |
65.116 |
65.11 |
65.111 |
951597 EUR |
| XLM/USD |
0.157942 |
0.157886 |
0.157973 |
880071 USD |
| HYPE/USD |
56.471 |
56.392 |
56.414 |
825557 USD |
| LINK/USD |
9.0001 |
8.9997 |
9.0034 |
791712 USD |
| SHIB/USD |
0.00000462 |
0.0000046 |
0.00000462 |
750857 USD |
| ADA/USD |
0.1801 |
0.18009 |
0.18015 |
629644 USD |
| USDG/USD |
0.99985 |
0.97499 |
0 |
624900 USD |
| ONDO/USD |
0.32886 |
0.32872 |
0.32886 |
585062 USD |
| HBAR/USD |
0.065811 |
0.065782 |
0.065813 |
555083 USD |
| ZEC/USD |
494.11 |
493.7 |
494.18 |
537766 USD |
| XPL/USD |
0.076736 |
0.076701 |
0.076734 |
529541 USD |
| LTC/USD |
43.74 |
43.732 |
43.748 |
486641 USD |
| EUR/USD |
1.15642 |
1.15642 |
1.15653 |
481356 USD |
| BTC/USDC |
63000.36 |
62942.82 |
62970.48 |
475765 USDC |
| WLFI/USD |
0.05562 |
0.0558 |
0.05584 |
458858 USD |
| BCH/USD |
204.93 |
204.86 |
204.98 |
411121 USD |
| AAVE/USD |
86.24 |
86.293 |
86.309 |
365988 USD |
| LIT/USD |
2.2275 |
2.2294 |
2.2319 |
364089 USD |
| PENGU/USD |
0.0061138 |
0.0061154 |
0.0061181 |
326654 USD |
| SUI/USD |
0.68269 |
0.68349 |
0.6838 |
318906 USD |
| ETH/USDC |
1881.02 |
1880.71 |
1881.03 |
302501 USDC |
| AVAX/USD |
6.4812 |
6.4812 |
6.4826 |
241652 USD |
| TRUMP/USD |
1.4403 |
1.4376 |
1.4384 |
228854 USD |
| PEPE/USD |
0.00000266 |
0.00000266 |
0.00000267 |
223063 USD |
| BTC/GBP |
46470.12 |
46520.82 |
46521.74 |
204565 GBP |
| BTC/USDT |
63029.17 |
63011.76 |
63011.77 |
197503 USDT |
| LDO/USD |
0.2956 |
0.2954 |
0.2956 |
166122 USD |
| LTC/EUR |
37.831 |
37.816 |
37.827 |
156394 EUR |
| ADA/EUR |
0.1557 |
0.15573 |
0.15576 |
148584 EUR |
| AVNT/USD |
0.10437 |
0.10446 |
0.10457 |
141357 USD |
| BONK/USD |
0.00000239 |
0.0000024 |
0.00000241 |
123053 USD |
| ENA/USD |
0.08453 |
0.08471 |
0.08472 |
122608 USD |
| NEAR/USD |
1.64364 |
1.64093 |
1.6442 |
108068 USD |
| UNI/EUR |
2.7841 |
2.78026 |
2.7835 |
106841 EUR |
| PAXG/USD |
4376.7 |
4375.52 |
4377.3 |
100613 USD |
| AERO/USD |
0.4027 |
0.40048 |
0.40068 |
100149 USD |
| PNUT/USD |
0.04104 |
0.04099 |
0.04104 |
88080 USD |
| RE/USD |
0.45956 |
0.45911 |
0.45969 |
88017 USD |
| CRV/USD |
0.23843 |
0.23849 |
0.23868 |
79988 USD |
| BTC/RLUSD |
62627.63 |
62949.97 |
62954.87 |
79128 RLUSD |
| CASHCAT/EUR |
0.112371 |
0.113222 |
0.113392 |
68793 EUR |
| ETH/GBP |
1388.08 |
1389.83 |
1389.86 |
65839 GBP |
| SUI/EUR |
0.58644 |
0.59086 |
0.59136 |
61710 EUR |
| MNT/USD |
0.4428 |
0.4424 |
0.4425 |
53845 USD |
| QNT/USD |
58.159 |
58.119 |
58.175 |
47707 USD |
| XLM/EUR |
0.136227 |
0.13654 |
0.136675 |
45564 EUR |
| MEW/USD |
0.00032265 |
0.00032264 |
0.00032291 |
43196 USD |
| PEPE/EUR |
0.0000023 |
0.0000023 |
0.00000231 |
42285 EUR |
| ARB/USD |
0.074486 |
0.074653 |
0.074687 |
41764 USD |
| ZORA/USD |
0.004816 |
0.004807 |
0.004812 |
41240 USD |
| DOT/USD |
0.76481 |
0.76436 |
0.76544 |
39370 USD |
| WIF/USD |
0.13905 |
0.13904 |
0.13918 |
38667 USD |
| XDC/USD |
0.026827 |
0.026823 |
0.026869 |
38180 USD |
| OP/USD |
0.086464 |
0.086585 |
0.086623 |
37655 USD |
| LINK/EUR |
7.7603 |
7.7806 |
7.7879 |
34029 EUR |
| INJ/USD |
4.2519 |
4.2745 |
4.2761 |
33888 USD |
| COMP/USD |
16.13 |
16.11 |
16.13 |
31912 USD |
| GBP/USD |
1.35301 |
1.35301 |
1.3532 |
31667 USD |
| POPCAT/USD |
0.042442 |
0.042475 |
0.042538 |
30659 USD |
| CHZ/USD |
0.01252 |
0.01258 |
0.0126 |
27926 USD |
| ETH/RLUSD |
1874.69 |
1880.26 |
1880.8 |
23190 RLUSD |
| ICP/USD |
2.219 |
2.251 |
2.255 |
22949 USD |
| ALGO/USD |
0.07918 |
0.07932 |
0.07942 |
20631 USD |
| TON/USD |
1.33136 |
1.33446 |
1.33527 |
19408 USD |
| XRP/GBP |
0.73319 |
0.73789 |
0.73807 |
18485 GBP |
| VIRTUAL/USD |
0.5564 |
0.559 |
0.5598 |
17574 USD |
| HBAR/EUR |
0.056507 |
0.056881 |
0.056909 |
16197 EUR |
| PYTH/USD |
0.039429 |
0.039273 |
0.039399 |
15224 USD |
| SHIB/EUR |
0.00000398 |
0.00000398 |
0.00000399 |
15089 EUR |
| XRP/RLUSD |
0.99509 |
0.99835 |
0.99866 |
14892 RLUSD |
| ORCA/USD |
1.01998 |
1.0187 |
1.01998 |
14842 USD |
| BCH/EUR |
177.21 |
177.16 |
177.21 |
14760 EUR |
| AVAX/EUR |
5.6246 |
5.6049 |
5.6052 |
13214 EUR |
| DOGE/EUR |
0.060415 |
0.060508 |
0.060567 |
12242 EUR |
| LDO/EUR |
0.2551 |
0.2553 |
0.2557 |
12128 EUR |
| RLUSD/USD |
0.99998 |
0.99999 |
1.00004 |
8327 USD |
| XRP/USDC |
0.9893 |
0.9982 |
0.9991 |
8317 USDC |
| XTZ/USD |
0.19707 |
0.19671 |
0.19683 |
7855 USD |
| FLOKI/USD |
0.00002028 |
0.00002031 |
0.00002033 |
7237 USD |
| BNB/USD |
606.732 |
606.877 |
607.165 |
6867 USD |
| FLR/USD |
0.0059651 |
0.0059747 |
0.0059867 |
6645 USD |
| POL/USD |
0.07523 |
0.07526 |
0.07533 |
6561 USD |
| ONDO/EUR |
0.278 |
0.27866 |
0.28962 |
6550 EUR |
| CHIP/USD |
0.023108 |
0.022929 |
0.022978 |
6239 USD |
| SEI/USD |
0.040297 |
0.040269 |
0.040316 |
6146 USD |
| AAVE/EUR |
74.597 |
74.595 |
74.665 |
4816 EUR |
| DOT/EUR |
0.66 |
0.65906 |
0.68697 |
4608 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0002 |
4499 EUR |
| POL/EUR |
0.06476 |
0.06506 |
0.06515 |
4373 EUR |
| PENGU/EUR |
0.0052481 |
0.005268 |
0.0053165 |
4209 EUR |
| SAND/USD |
0.0396 |
0.04015 |
0.04045 |
4202 USD |
| FET/USD |
0.13352 |
0.13403 |
0.13433 |
4171 USD |
| PENDLE/USD |
1.3164 |
1.30167 |
1.30428 |
3932 USD |
| TRX/EUR |
0.28744 |
0.2871 |
0.28744 |
3755 EUR |
| SUSHI/EUR |
0.12605 |
0.12954 |
0.14379 |
3577 EUR |
| ASTER/USD |
0.60315 |
0.60314 |
0.60351 |
3480 USD |
| TRUMP/EUR |
1.2359 |
1.2432 |
1.2437 |
3359 EUR |
| HYPE/EUR |
48.161 |
48.746 |
48.795 |
3210 EUR |
| FET/EUR |
0.11591 |
0.11592 |
0.11626 |
3202 EUR |
| XRP/USDT |
0.99939 |
0.99924 |
0.99994 |
3175 USDT |
| ZRO/USD |
0.7976 |
0.7908 |
0.7918 |
3119 USD |
| XPL/EUR |
0.065379 |
0.066252 |
0.066387 |
3096 EUR |
| GRT/USD |
0.0135 |
0.01351 |
0.01354 |
2789 USD |
| SOL/USDC |
70.802 |
71.803 |
78.597 |
2776 USDC |
| INJ/EUR |
3.691 |
3.6582 |
3.8095 |
2746 EUR |
| TRAC/USD |
0.2592 |
0.2604 |
0.2618 |
2599 USD |
| SYRUP/USD |
0.15263 |
0.15255 |
0.15307 |
2529 USD |
| BAT/USD |
0.05649 |
0.05467 |
0.05677 |
2476 USD |
| JTO/USD |
0.56373 |
0.57254 |
0.57326 |
1729 USD |
| TAO/USD |
196.24 |
198.66 |
198.81 |
1664 USD |
| EURC/EUR |
1 |
1 |
1.001 |
1615 EUR |
| JUP/USD |
0.166637 |
0.169105 |
0.169294 |
1609 USD |
| BONK/EUR |
0.00000206 |
0.00000207 |
0.00000209 |
1483 EUR |
| CTSI/USD |
0.0255 |
0.0251 |
0.0254 |
1458 USD |
| ZORA/EUR |
0.004156 |
0.004167 |
0.004175 |
1372 EUR |
| WLFI/EUR |
0.0491 |
0.04811 |
0.04836 |
1301 EUR |
| ZRX/USD |
0.07672 |
0.07511 |
0.07739 |
1289 USD |
| LMWR/EUR |
0.0116 |
0.0113 |
0.0116 |
1268 EUR |
| TRX/USD |
0.33238 |
0.33202 |
0.33244 |
1092 USD |
| FLR/EUR |
0.0051496 |
0.0051659 |
0.0051767 |
1011 EUR |
| TAO/EUR |
170 |
171.76 |
171.98 |
941 EUR |
| ZRX/EUR |
0.0657 |
0.06439 |
0.07211 |
848 EUR |
| SAND/EUR |
0.03374 |
0.0346 |
0.03549 |
653 EUR |
| FTM/EUR |
0.0239 |
0.0231 |
0.0239 |
585 EUR |
| AXS/EUR |
0.88248 |
0.75186 |
0.83666 |
583 EUR |
| APT/USD |
0.56 |
0.5148 |
3.9991 |
560 USD |
| TON/EUR |
1.14346 |
1.15386 |
1.15467 |
536 EUR |
| XDC/EUR |
0.023263 |
0.023184 |
0.023236 |
535 EUR |
| PENDLE/EUR |
1.05 |
1.02886 |
1.26587 |
514 EUR |
| AVNT/EUR |
0.08658 |
0.09027 |
0.09049 |
494 EUR |
| UMA/EUR |
0.28 |
0.27 |
0.29 |
491 EUR |
| AUDIO/EUR |
0.01004 |
0.00523 |
0.01164 |
457 EUR |
| LMWR/USD |
0.0134 |
0.0131 |
0.0134 |
439 USD |
| EURC/USDC |
1.1505 |
1.1512 |
1.1629 |
411 USDC |
| STRK/EUR |
0.019492 |
0.019492 |
0.020999 |
334 EUR |
| RNDR/USD |
1.26 |
1.257 |
1.285 |
302 USD |
| SKL/USD |
0.0034366 |
0.0034895 |
0.0034941 |
262 USD |
| USDC/USDT |
1.00101 |
1.00079 |
1.00092 |
261 USDT |
| LINK/GBP |
6.6 |
6.65 |
6.66 |
233 GBP |
| PYTH/EUR |
0.033778 |
0.034001 |
0.034121 |
197 EUR |
| JTO/EUR |
0.48462 |
0.49525 |
0.49589 |
154 EUR |
| GALA/EUR |
0.00139 |
0.00137091 |
0.00158643 |
139 EUR |
| WOO/USD |
0.01039 |
0.01011 |
0.01147 |
132 USD |
| MEGA/USD |
0.03186 |
0.03133 |
0.03138 |
130 USD |
| CXT/USD |
0.00236 |
0.00236 |
0.00239 |
121 USD |
| ARB/EUR |
0.0633 |
0.064549 |
0.064591 |
117 EUR |
| UMA/USD |
0.32 |
0.31 |
0.59 |
111 USD |
| STORJ/EUR |
0.03766 |
0.03545 |
0.039 |
109 EUR |
| SEI/EUR |
0.0348 |
0.03423 |
0.04612 |
91 EUR |
| KNC/USD |
0.0985 |
0.09633 |
0.15993 |
86 USD |
| FARTCOIN/USD |
0.138789 |
0.1415 |
0.14164 |
80 USD |
| WIF/EUR |
0.118499 |
0.120208 |
0.120338 |
77 EUR |
| CRV/EUR |
0.21427 |
0.2062 |
0.20644 |
54 EUR |
| ENA/EUR |
0.0715 |
0.07319 |
0.07328 |
52 EUR |
| MEW/EUR |
0.00027801 |
0.00027907 |
0.0023 |
51 EUR |
| STORJ/USD |
0.04296 |
0.03898 |
0.05234 |
50 USD |
| XTZ/EUR |
0.16714 |
0.16964 |
0.17051 |
43 EUR |
| TRAC/EUR |
0.2282 |
0.2251 |
0.342 |
43 EUR |
| MELANIA/EUR |
0.059586 |
0.061194 |
0.061324 |
41 EUR |
| SKL/EUR |
0.002935 |
0.0030176 |
0.0030216 |
39 EUR |
| GALA/USD |
0.00162859 |
0.00152866 |
0.00168316 |
35 USD |
| JUP/EUR |
0.142781 |
0.146235 |
0.14638 |
35 EUR |
| CSPR/EUR |
0.002 |
0.00207 |
0.00208 |
33 EUR |
| ENJ/USD |
0.02405 |
0.02412 |
0.03511 |
32 USD |
| CTX/USD |
0.2818 |
0.2774 |
0.2776 |
28 USD |
| PNUT/EUR |
0.03642 |
0.03534 |
0.03565 |
22 EUR |
| QNT/EUR |
50.23 |
50.166 |
50.396 |
21 EUR |
| CHZ/EUR |
0.01077 |
0.01082 |
0.01084 |
20 EUR |
| BNB/EUR |
584.068 |
468.939 |
617.366 |
19 EUR |
| MANA/USD |
0.064242 |
0.064163 |
0.06559 |
18 USD |
| SGD/USD |
0.78148 |
0.78108 |
0.78289 |
12 USD |
| EURCV/USDC |
1.1571 |
1.1559 |
1.1564 |
11 USDC |
| ETH/BTC |
0.02984821 |
0.02987118 |
0.02987694 |
2 BTC |
| LTC/BTC |
0.00069478 |
0.00069474 |
0.00069496 |
1 BTC |
| XRP/BTC |
0.00001579 |
0.00001585 |
0.00001587 |
1 BTC |