- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62970.88 |
62970.93 |
62970.94 |
70426565 USD |
| ETH/USD |
1878.63 |
1878.67 |
1878.68 |
16731119 USD |
| XRP/USD |
1.00423 |
1.004 |
1.00407 |
16286073 USD |
| USDC/EUR |
0.86462 |
0.86445 |
0.86464 |
14606027 EUR |
| SOL/USD |
75.241 |
75.243 |
75.252 |
10009529 USD |
| BTC/EUR |
54451.01 |
54455 |
54455.01 |
8723791 EUR |
| UNI/USD |
3.28077 |
3.27628 |
3.278 |
8414796 USD |
| USDT/USD |
0.99899 |
0.99899 |
0.99901 |
4383778 USD |
| USDC/USD |
0.99989 |
0.99984 |
0.99991 |
3353980 USD |
| DOGE/USD |
0.07 |
0.070013 |
0.070018 |
2896467 USD |
| CASHCAT/USD |
0.110667 |
0.110649 |
0.110706 |
2784757 USD |
| USDT/EUR |
0.8639 |
0.86369 |
0.86389 |
1711686 EUR |
| LINK/USD |
9.4323 |
9.4223 |
9.4323 |
1636189 USD |
| ETH/EUR |
1624.45 |
1624.23 |
1624.39 |
1260283 EUR |
| ETH/USDT |
1885.54 |
1805.85 |
1909.87 |
1256373 USDT |
| SOL/EUR |
65.087 |
65.059 |
65.065 |
1015226 EUR |
| HYPE/USD |
56.181 |
56.155 |
56.188 |
984912 USD |
| XRP/EUR |
0.86834 |
0.8681 |
0.86813 |
960986 EUR |
| XLM/USD |
0.158875 |
0.158707 |
0.158903 |
935951 USD |
| SHIB/USD |
0.00000459 |
0.00000458 |
0.00000459 |
716385 USD |
| ZEC/USD |
491.43 |
490.74 |
491.22 |
693392 USD |
| ADA/USD |
0.17975 |
0.17962 |
0.17972 |
677035 USD |
| USDG/USD |
0.99985 |
0.97499 |
0 |
624900 USD |
| ONDO/USD |
0.32855 |
0.32801 |
0.32832 |
606711 USD |
| XPL/USD |
0.0777 |
0.077426 |
0.077598 |
573073 USD |
| LTC/USD |
43.985 |
44.01 |
44.038 |
569857 USD |
| HBAR/USD |
0.065925 |
0.065905 |
0.065941 |
566562 USD |
| AVAX/USD |
6.6379 |
6.626 |
6.6336 |
539690 USD |
| EUR/USD |
1.15601 |
1.15601 |
1.15684 |
497922 USD |
| BTC/USDC |
63002.07 |
62947.69 |
62991.08 |
443990 USDC |
| AAVE/USD |
86.75 |
86.779 |
86.8 |
407469 USD |
| BCH/USD |
205.29 |
205.42 |
205.64 |
348940 USD |
| LIT/USD |
2.2848 |
2.2764 |
2.2798 |
326682 USD |
| SUI/USD |
0.68469 |
0.68429 |
0.68469 |
316344 USD |
| PENGU/USD |
0.0060351 |
0.0060319 |
0.0060358 |
310009 USD |
| ETH/USDC |
1880.07 |
1878.4 |
1879.82 |
268524 USDC |
| TRUMP/USD |
1.4149 |
1.4126 |
1.4145 |
238522 USD |
| WLFI/USD |
0.0574 |
0.05477 |
0.05663 |
223830 USD |
| PEPE/USD |
0.00000265 |
0.00000265 |
0.00000266 |
218197 USD |
| LDO/USD |
0.2997 |
0.2992 |
0.2997 |
177378 USD |
| BTC/USDT |
63050.87 |
63032.47 |
63037.8 |
174706 USDT |
| BTC/GBP |
46588.66 |
46525.72 |
46552.87 |
172258 GBP |
| ENA/USD |
0.0848 |
0.08315 |
0.08642 |
170053 USD |
| LTC/EUR |
38.093 |
38.053 |
38.083 |
154232 EUR |
| ADA/EUR |
0.15552 |
0.15551 |
0.15668 |
137334 EUR |
| NEAR/USD |
1.63787 |
1.63468 |
1.63753 |
132991 USD |
| UNI/EUR |
2.83834 |
2.8309 |
2.83629 |
112512 EUR |
| AERO/USD |
0.40317 |
0.40237 |
0.40441 |
108138 USD |
| MNT/USD |
0.4406 |
0.4391 |
0.4399 |
104622 USD |
| PAXG/USD |
4372.81 |
4369.5 |
4373.86 |
102173 USD |
| BONK/USD |
0.00000238 |
0.00000238 |
0.00000239 |
97509 USD |
| CRV/USD |
0.24264 |
0.24172 |
0.24236 |
89967 USD |
| AVNT/USD |
0.10195 |
0.1013 |
0.10137 |
86711 USD |
| RE/USD |
0.45875 |
0.43656 |
0.46998 |
84473 USD |
| PNUT/USD |
0.04081 |
0.04073 |
0.04079 |
78018 USD |
| BTC/RLUSD |
62627.63 |
62957.13 |
62998.08 |
73756 RLUSD |
| CASHCAT/EUR |
0.096583 |
0.094988 |
0.095741 |
72923 EUR |
| SUI/EUR |
0.59502 |
0.59105 |
0.59502 |
64847 EUR |
| ETH/GBP |
1389.7 |
1388.38 |
1388.68 |
58087 GBP |
| QNT/USD |
57.977 |
57.967 |
58.184 |
56188 USD |
| LINK/EUR |
8.1419 |
8.123 |
8.2096 |
55359 EUR |
| XDC/USD |
0.026836 |
0.026778 |
0.026823 |
48814 USD |
| WIF/USD |
0.13974 |
0.13774 |
0.13891 |
47927 USD |
| ARB/USD |
0.075088 |
0.075025 |
0.075101 |
46820 USD |
| MEW/USD |
0.00032265 |
0.00032228 |
0.0003228 |
40525 USD |
| XLM/EUR |
0.138265 |
0.137247 |
0.13817 |
39710 EUR |
| PEPE/EUR |
0.00000229 |
0.00000229 |
0.00000231 |
39320 EUR |
| ZORA/USD |
0.00478 |
0.004781 |
0.005268 |
37756 USD |
| INJ/USD |
4.1906 |
4.1862 |
4.1879 |
33955 USD |
| OP/USD |
0.087166 |
0.086805 |
0.08694 |
31905 USD |
| GBP/USD |
1.35301 |
1.3517 |
1.35361 |
31667 USD |
| COMP/USD |
16.13 |
16.11 |
16.13 |
28156 USD |
| CHZ/USD |
0.0127 |
0.01224 |
0.01273 |
25491 USD |
| POPCAT/USD |
0.042288 |
0.041961 |
0.042607 |
23127 USD |
| ICP/USD |
2.298 |
2.291 |
2.296 |
22281 USD |
| VIRTUAL/USD |
0.5601 |
0.5582 |
0.559 |
21063 USD |
| DOT/USD |
0.77157 |
0.77024 |
0.77158 |
20660 USD |
| ALGO/USD |
0.07956 |
0.07939 |
0.07958 |
20340 USD |
| ETH/RLUSD |
1874.69 |
1878.05 |
1879.1 |
17972 RLUSD |
| TON/USD |
1.3343 |
1.33342 |
1.3353 |
17822 USD |
| XRP/GBP |
0.73993 |
0.73512 |
0.7385 |
17403 GBP |
| PYTH/USD |
0.041992 |
0.038078 |
0.042259 |
16886 USD |
| HBAR/EUR |
0.060409 |
0.056509 |
0.059596 |
16029 EUR |
| SHIB/EUR |
0.00000399 |
0.00000396 |
0.00000402 |
15035 EUR |
| ORCA/USD |
1.02092 |
1 |
0 |
14777 USD |
| XRP/RLUSD |
0.99509 |
1.00369 |
1.00429 |
13821 RLUSD |
| DOGE/EUR |
0.06073 |
0.060514 |
0.060624 |
13538 EUR |
| AVAX/EUR |
5.727 |
5.7254 |
5.7445 |
13086 EUR |
| XTZ/USD |
0.19628 |
0.19672 |
0.1995 |
11842 USD |
| BCH/EUR |
177.6 |
176.92 |
179.78 |
11773 EUR |
| LDO/EUR |
0.2571 |
0.2587 |
0.2594 |
11020 EUR |
| SEI/USD |
0.040117 |
0.040079 |
0.04008 |
10968 USD |
| RLUSD/USD |
0.99998 |
0.99995 |
1.00005 |
8327 USD |
| SYRUP/USD |
0.15112 |
0.15088 |
0.15138 |
8042 USD |
| XRP/USDC |
1.0013 |
1.0022 |
1.0043 |
7886 USDC |
| FLOKI/USD |
0.00002033 |
0.00002029 |
0.00002034 |
7387 USD |
| BNB/USD |
607.606 |
607.617 |
620.042 |
7329 USD |
| CHIP/USD |
0.024376 |
0.024347 |
0.024396 |
6995 USD |
| ONDO/EUR |
0.278 |
0.28227 |
0.30611 |
6550 EUR |
| FLR/USD |
0.0059651 |
0.0054203 |
0.03 |
6518 USD |
| POL/USD |
0.07547 |
0.07544 |
0.07555 |
5547 USD |
| XRP/USDT |
1.00594 |
1.00199 |
1.0069 |
5524 USDT |
| AAVE/EUR |
75.1 |
74.991 |
75.089 |
5116 EUR |
| GRT/USD |
0.01362 |
0.01359 |
0.01363 |
5074 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0003 |
4499 EUR |
| FET/USD |
0.13388 |
0.13309 |
0.13367 |
4258 USD |
| ASTER/USD |
0.60105 |
0.60127 |
0.60295 |
4243 USD |
| SAND/USD |
0.0396 |
0.03939 |
0.03968 |
4202 USD |
| PENGU/EUR |
0.0052481 |
0.0052481 |
0.0052962 |
4188 EUR |
| POL/EUR |
0.06492 |
0.06521 |
0.06538 |
3824 EUR |
| TRX/EUR |
0.31919 |
0.28401 |
0.31919 |
3775 EUR |
| FET/EUR |
0.11591 |
0.11591 |
0.12102 |
3634 EUR |
| SUSHI/EUR |
0.12605 |
0.12322 |
0.14381 |
3577 EUR |
| ZRO/USD |
0.7872 |
0.7828 |
0.7863 |
3406 USD |
| TRUMP/EUR |
1.2359 |
1.0254 |
1.3452 |
3359 EUR |
| HYPE/EUR |
48.161 |
47.007 |
52.999 |
3210 EUR |
| PENDLE/USD |
1.3164 |
1.30314 |
1.30575 |
2848 USD |
| DOT/EUR |
0.68861 |
0.66323 |
0.68457 |
2810 EUR |
| SOL/USDC |
70.802 |
70.206 |
78.549 |
2776 USDC |
| INJ/EUR |
3.8107 |
3.65 |
3.9907 |
2627 EUR |
| TRAC/USD |
0.2592 |
0.2604 |
0.2616 |
2599 USD |
| BAT/USD |
0.05676 |
0.05512 |
0.0575 |
2538 USD |
| XPL/EUR |
0.065379 |
0.043043 |
0.442194 |
2051 EUR |
| JTO/USD |
0.57485 |
0.5789 |
0.57978 |
1744 USD |
| EURC/EUR |
1 |
1 |
1.001 |
1615 EUR |
| BONK/EUR |
0.00000207 |
0.00000205 |
0.00000207 |
1565 EUR |
| CTSI/USD |
0.0255 |
0.0251 |
0.0253 |
1458 USD |
| TAO/USD |
199.78 |
197.29 |
197.48 |
1335 USD |
| WLFI/EUR |
0.0491 |
0.04001 |
0 |
1301 EUR |
| LMWR/EUR |
0.0116 |
0.0093 |
0.0119 |
1230 EUR |
| TRX/USD |
0.33238 |
0.32028 |
0.3494 |
1092 USD |
| FLR/EUR |
0.0051496 |
0.005 |
0 |
1011 EUR |
| ZRX/USD |
0.07672 |
0.07525 |
0.07743 |
904 USD |
| RNDR/USD |
1.262 |
1.26 |
1.285 |
847 USD |
| ZORA/EUR |
0.004156 |
0.004158 |
0.004166 |
746 EUR |
| STORJ/USD |
0.04417 |
0.04188 |
0.05273 |
731 USD |
| ZRX/EUR |
0.0657 |
0.06426 |
0.07714 |
709 EUR |
| SAND/EUR |
0.03374 |
0.034 |
0.03513 |
631 EUR |
| WLD/USD |
0.34264 |
0.34692 |
0.3476 |
585 USD |
| FTM/EUR |
0.0239 |
0.0231 |
0.0237 |
585 EUR |
| AXS/EUR |
0.88248 |
0.75186 |
0.82591 |
583 EUR |
| APT/USD |
0.56 |
0.5022 |
3.9981 |
560 USD |
| XDC/EUR |
0.023263 |
0.023146 |
0.023208 |
535 EUR |
| PENDLE/EUR |
1.05 |
1.00805 |
1.26572 |
514 EUR |
| UMA/EUR |
0.28 |
0.28 |
0.29 |
491 EUR |
| LINK/GBP |
7.11 |
6.92 |
7 |
476 GBP |
| RNDR/EUR |
1.087 |
1.088 |
1.18 |
469 EUR |
| AVNT/EUR |
0.08658 |
0.08752 |
0.08777 |
468 EUR |
| TAO/EUR |
173.38 |
170.55 |
170.76 |
448 EUR |
| EURC/USDC |
1.1505 |
1.1512 |
1.1629 |
411 USDC |
| LMWR/USD |
0.0133 |
0.0109 |
0.016 |
378 USD |
| STRK/EUR |
0.019492 |
0.019492 |
0.020999 |
334 EUR |
| SKL/USD |
0.0034366 |
0.0034681 |
0.0034726 |
262 USD |
| JTO/EUR |
0.49711 |
0.50062 |
0.50138 |
203 EUR |
| PYTH/EUR |
0.033778 |
0.033029 |
0.058986 |
197 EUR |
| USDC/USDT |
1.00101 |
0.93307 |
1.00129 |
162 USDT |
| CXT/USD |
0.00241 |
0.00239 |
0.00241 |
151 USD |
| TON/EUR |
1.14346 |
1.05995 |
2.08499 |
143 EUR |
| GALA/EUR |
0.00139 |
0.00109969 |
0.00158911 |
139 EUR |
| WOO/USD |
0.01039 |
0.01011 |
0.01059 |
132 USD |
| MEGA/USD |
0.03186 |
0.03217 |
0.03222 |
117 USD |
| UMA/USD |
0.32 |
0.27 |
0.54 |
111 USD |
| STORJ/EUR |
0.03766 |
0.03324 |
0.03896 |
109 EUR |
| ARB/EUR |
0.0633 |
0.05564 |
0.139093 |
95 EUR |
| SEI/EUR |
0.0348 |
0.0348 |
0.04694 |
91 EUR |
| KNC/USD |
0.0985 |
0.09634 |
0.15747 |
86 USD |
| WIF/EUR |
0.118499 |
0.115316 |
0.149905 |
77 EUR |
| AUDIO/EUR |
0.01004 |
0.00836 |
0.01164 |
68 EUR |
| WLD/EUR |
0.29672 |
0.30012 |
0.30049 |
57 EUR |
| CRV/EUR |
0.21427 |
0.20535 |
0.21369 |
54 EUR |
| ENA/EUR |
0.0715 |
0.07256 |
0.07319 |
52 EUR |
| MEW/EUR |
0.00027801 |
0.00025742 |
0.0023 |
51 EUR |
| XTZ/EUR |
0.16714 |
0.13879 |
0.50836 |
43 EUR |
| TRAC/EUR |
0.2282 |
0.225 |
0.3563 |
43 EUR |
| MELANIA/EUR |
0.059586 |
0.055279 |
0.299999 |
41 EUR |
| NEAR/EUR |
1.44078 |
1.38367 |
1.43899 |
40 EUR |
| FARTCOIN/USD |
0.138789 |
0.140344 |
0.140484 |
39 USD |
| SKL/EUR |
0.002935 |
0.0029991 |
0.0030031 |
39 EUR |
| GALA/USD |
0.00162859 |
0.00150011 |
0.00168279 |
35 USD |
| JUP/EUR |
0.142781 |
0.13606 |
0.268542 |
35 EUR |
| ENJ/USD |
0.02405 |
0.02401 |
0.03511 |
32 USD |
| GRT/EUR |
0.0116 |
0.01152 |
0.01289 |
31 EUR |
| CTX/USD |
0.2818 |
0.2747 |
0.2758 |
28 USD |
| CSPR/EUR |
0.00204 |
0.002 |
0.00208 |
27 EUR |
| PNUT/EUR |
0.03642 |
0.02412 |
0.15547 |
22 EUR |
| OP/EUR |
0.074988 |
0.07499 |
0.097365 |
22 EUR |
| QNT/EUR |
50.23 |
49.302 |
0 |
21 EUR |
| CHZ/EUR |
0.01077 |
0.01082 |
0.01084 |
20 EUR |
| BNB/EUR |
584.068 |
506.398 |
617.213 |
19 EUR |
| MANA/USD |
0.064242 |
0.064226 |
0.065378 |
18 USD |
| CXT/EUR |
0.00207 |
0.00206 |
0.00209 |
17 EUR |
| JUP/USD |
0.166637 |
0.16867 |
0.170574 |
15 USD |
| SGD/USD |
0.78148 |
0.78108 |
0.78289 |
12 USD |
| EURCV/USDC |
1.1571 |
1.1559 |
1.1573 |
11 USDC |
| ETH/BTC |
0.02983547 |
0.02982842 |
0.02983498 |
3 BTC |
| LTC/BTC |
0.00069742 |
0.00069889 |
0.00069957 |
1 BTC |
| XRP/BTC |
0.0000159 |
0.00001593 |
0.00001595 |
1 BTC |