- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60898.01 |
60914.9 |
60914.91 |
78260465 USD |
| SOL/USD |
68.629 |
68.633 |
68.634 |
21265604 USD |
| XRP/USD |
1.07194 |
1.07194 |
1.07195 |
19038139 USD |
| USDT/EUR |
0.88018 |
0.88009 |
0.88011 |
16294274 EUR |
| ETH/USD |
1641.77 |
1641.73 |
1641.78 |
15839305 USD |
| USDC/EUR |
0.8812 |
0.88108 |
0.88126 |
9954776 EUR |
| USDT/USD |
0.99856 |
0.99853 |
0.99854 |
9549370 USD |
| BTC/EUR |
53705.59 |
53696.9 |
53696.91 |
8950155 EUR |
| ADA/USD |
0.14498 |
0.14475 |
0.14484 |
5601444 USD |
| HYPE/USD |
60.663 |
60.562 |
60.622 |
4696365 USD |
| DOGE/USD |
0.076489 |
0.076481 |
0.076488 |
4595410 USD |
| ETH/EUR |
1448.6 |
1447.19 |
1447.3 |
4378201 EUR |
| XRP/EUR |
0.94529 |
0.945 |
0.94501 |
3303249 EUR |
| EUR/USD |
1.13447 |
1.13448 |
1.13463 |
2726428 USD |
| SOL/EUR |
60.578 |
60.494 |
60.502 |
2644368 EUR |
| BTC/USDT |
61143.07 |
60996.95 |
61014.46 |
2159329 USDT |
| PENGU/USD |
0.0060534 |
0.0060498 |
0.0060526 |
2117986 USD |
| AAVE/USD |
76.355 |
76.289 |
76.379 |
1747115 USD |
| ETH/GBP |
1250.05 |
1243.45 |
1250.68 |
1553993 GBP |
| AVAX/USD |
6.3124 |
6.3053 |
6.3105 |
1401803 USD |
| UNI/USD |
2.87849 |
2.87244 |
2.87401 |
1327529 USD |
| XLM/USD |
0.187216 |
0.18686 |
0.18707 |
1021036 USD |
| BCH/USD |
191.32 |
190.9 |
191.03 |
1008034 USD |
| LTC/USD |
41.52 |
41.48 |
41.495 |
872059 USD |
| BTC/USDC |
60956.98 |
60895.42 |
60953.53 |
841240 USDC |
| SUI/USD |
0.68415 |
0.68284 |
0.68321 |
807845 USD |
| XPL/USD |
0.089352 |
0.088913 |
0.08911 |
767163 USD |
| TON/USD |
1.55628 |
1.5536 |
1.55579 |
745327 USD |
| OP/USD |
0.100112 |
0.099807 |
0.100007 |
658963 USD |
| ONDO/USD |
0.30266 |
0.30195 |
0.3022 |
654813 USD |
| ZRO/USD |
0.9157 |
0.9098 |
0.9099 |
621151 USD |
| LINK/USD |
7.4959 |
7.4762 |
7.4788 |
579704 USD |
| USDC/USD |
0.99968 |
0.99968 |
0.99969 |
576019 USD |
| ENA/USD |
0.08298 |
0.08288 |
0.08298 |
532638 USD |
| CHIP/USD |
0.030729 |
0.030723 |
0.03074 |
486104 USD |
| BTC/GBP |
46389.98 |
46283.31 |
46351.69 |
478328 GBP |
| PNUT/USD |
0.04193 |
0.04189 |
0.04194 |
448620 USD |
| ADA/EUR |
0.12771 |
0.12758 |
0.1277 |
409279 EUR |
| XRP/RLUSD |
1.07857 |
1.07186 |
1.07261 |
388047 RLUSD |
| ETH/USDC |
1644.96 |
1641.43 |
1642.89 |
384905 USDC |
| LDO/USD |
0.257 |
0.2563 |
0.2567 |
382202 USD |
| TRUMP/USD |
1.7165 |
1.7134 |
1.7148 |
364447 USD |
| HBAR/USD |
0.075224 |
0.075092 |
0.075132 |
321697 USD |
| PEPE/USD |
0.00000258 |
0.00000258 |
0.00000259 |
304977 USD |
| WLFI/USD |
0.05735 |
0.05734 |
0.05735 |
279575 USD |
| SHIB/USD |
0.00000447 |
0.00000446 |
0.00000447 |
276753 USD |
| ARB/USD |
0.0772 |
0.076882 |
0.077004 |
273471 USD |
| WIF/USD |
0.15106 |
0.15033 |
0.15045 |
248974 USD |
| ETH/USDT |
1650.8 |
1643.53 |
1647.07 |
221461 USDT |
| LIT/USD |
1.5281 |
1.513 |
1.5161 |
205733 USD |
| ETH/RLUSD |
1645.07 |
1641.16 |
1642.31 |
204036 RLUSD |
| COMP/USD |
16.61 |
16.57 |
16.59 |
194391 USD |
| LTC/EUR |
36.58 |
36.557 |
36.612 |
192442 EUR |
| ASTER/USD |
0.61983 |
0.61956 |
0.6208 |
165055 USD |
| NEAR/USD |
1.93562 |
1.92248 |
1.92763 |
160319 USD |
| XRP/GBP |
0.81636 |
0.81479 |
0.81642 |
155086 GBP |
| BONK/USD |
0.00000429 |
0.00000427 |
0.00000428 |
145076 USD |
| RE/USD |
0.6805 |
0.68207 |
0.68381 |
144122 USD |
| ZEC/USD |
417.58 |
412.44 |
412.84 |
129000 USD |
| DOGE/EUR |
0.067581 |
0.067401 |
0.067451 |
127502 EUR |
| ZORA/USD |
0.007124 |
0.007074 |
0.0071 |
125381 USD |
| ICP/USD |
2.181 |
2.168 |
2.176 |
117716 USD |
| DOT/USD |
0.89017 |
0.88773 |
0.88876 |
106944 USD |
| VVV/USD |
13.0946 |
13.0268 |
13.0792 |
106292 USD |
| XRP/USDC |
1.074 |
1.0724 |
1.0741 |
81604 USDC |
| XLM/EUR |
0.164846 |
0.164705 |
0.164953 |
77225 EUR |
| POPCAT/USD |
0.049802 |
0.049849 |
0.050952 |
75804 USD |
| INJ/USD |
4.3301 |
4.3162 |
4.3379 |
73080 USD |
| FARTCOIN/USD |
0.12582 |
0.126246 |
0.127031 |
67179 USD |
| CHZ/USD |
0.0195 |
0.01958 |
0.01977 |
67141 USD |
| PEPE/EUR |
0.00000228 |
0.00000227 |
0.00000228 |
67103 EUR |
| XRP/USDT |
1.07338 |
1.07327 |
1.07419 |
64296 USDT |
| MEW/USD |
0.00034478 |
0.00034251 |
0.00034381 |
63034 USD |
| UNI/EUR |
2.51096 |
2.53181 |
2.53442 |
62731 EUR |
| AVNT/USD |
0.10567 |
0.10498 |
0.10516 |
61423 USD |
| ICP/EUR |
1.906 |
1.911 |
1.916 |
59989 EUR |
| CRV/USD |
0.19813 |
0.19782 |
0.19814 |
58849 USD |
| PAXG/USD |
3998.88 |
3999.1 |
4000.65 |
54042 USD |
| MEGA/USD |
0.05197 |
0.05162 |
0.05169 |
53646 USD |
| BTC/RLUSD |
61008.94 |
60891.53 |
60928.03 |
46646 RLUSD |
| AVAX/EUR |
5.57 |
5.5554 |
5.5697 |
45849 EUR |
| BNB/USD |
569.414 |
568.304 |
568.462 |
40776 USD |
| BCH/EUR |
168.79 |
168.21 |
168.52 |
36402 EUR |
| AERO/USD |
0.49991 |
0.49669 |
0.49834 |
35705 USD |
| SYRUP/USD |
0.12658 |
0.12611 |
0.12659 |
33203 USD |
| POL/USD |
0.07554 |
0.07534 |
0.07541 |
32761 USD |
| XDC/USD |
0.02881 |
0.028735 |
0.028771 |
30141 USD |
| MNT/USD |
0.5069 |
0.5064 |
0.5066 |
29147 USD |
| SHIB/EUR |
0.00000394 |
0.00000393 |
0.00000394 |
27025 EUR |
| HBAR/EUR |
0.06616 |
0.066183 |
0.066268 |
25155 EUR |
| USDC/USDT |
1.00119 |
0.99943 |
1.0013 |
25035 USDT |
| HYPE/EUR |
53.565 |
53.343 |
53.534 |
24795 EUR |
| QNT/USD |
68.364 |
68.094 |
68.408 |
23344 USD |
| FLOKI/USD |
0.00002324 |
0.00002317 |
0.00002323 |
22223 USD |
| EURC/USDC |
1.09 |
1.129 |
1.1401 |
21414 USDC |
| PYTH/USD |
0.03438 |
0.034271 |
0.034399 |
21159 USD |
| LINK/EUR |
6.6114 |
6.5889 |
6.5944 |
20454 EUR |
| AAVE/EUR |
66.823 |
67.242 |
67.601 |
18528 EUR |
| SEI/USD |
0.053113 |
0.053031 |
0.053053 |
17627 USD |
| XTZ/USD |
0.21778 |
0.2162 |
0.21753 |
16149 USD |
| POPCAT/EUR |
0.044251 |
0.044037 |
0.044129 |
15759 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
14997 EUR |
| GRT/USD |
0.0185 |
0.01837 |
0.01846 |
14905 USD |
| MEW/EUR |
0.00030363 |
0.00030172 |
0.00030306 |
14424 EUR |
| FET/EUR |
0.1509 |
0.15017 |
0.15055 |
11173 EUR |
| LDO/EUR |
0.2244 |
0.2258 |
0.228 |
10303 EUR |
| PENGU/EUR |
0.0054461 |
0.0053169 |
0.0053588 |
10176 EUR |
| FET/USD |
0.17151 |
0.17031 |
0.17082 |
9049 USD |
| ALGO/USD |
0.08918 |
0.08872 |
0.08904 |
7328 USD |
| POL/EUR |
0.06641 |
0.06632 |
0.06652 |
6878 EUR |
| CHZ/EUR |
0.01708 |
0.01725 |
0.01742 |
6793 EUR |
| GBP/USD |
1.31492 |
1.31387 |
1.31596 |
6556 USD |
| ONDO/EUR |
0.26566 |
0.26594 |
0.26701 |
6299 EUR |
| JUP/USD |
0.213715 |
0.1451 |
0.218559 |
5866 USD |
| ENA/EUR |
0.07347 |
0.07303 |
0.07314 |
5849 EUR |
| RNDR/USD |
1.562 |
1.558 |
1.568 |
5425 USD |
| AVNT/EUR |
0.09849 |
0.09255 |
0.09279 |
4618 EUR |
| TAO/EUR |
190 |
191.58 |
191.78 |
3800 EUR |
| FLR/USD |
0.0070576 |
0.0068126 |
0.0068929 |
3529 USD |
| RLUSD/USD |
0.9999 |
0.99991 |
1.00001 |
3466 USD |
| PYTH/EUR |
0.030694 |
0.030198 |
0.030369 |
3073 EUR |
| TRX/EUR |
0.28966 |
0.28956 |
0.2899 |
3008 EUR |
| AXS/EUR |
0.9 |
0.88144 |
0.91881 |
2742 EUR |
| DOT/EUR |
0.7842 |
0.78112 |
0.78495 |
2637 EUR |
| FTM/EUR |
0.0264 |
0.0266 |
0.03222 |
2487 EUR |
| WECAN/EUR |
0.00168 |
0.0015 |
0.00167 |
2154 EUR |
| ZRO/EUR |
0.8226 |
0.8011 |
0.805 |
2126 EUR |
| BAT/EUR |
0.07682 |
0.0731 |
0.07953 |
2042 EUR |
| WIF/EUR |
0.13271 |
0.132467 |
0.132857 |
2027 EUR |
| TON/EUR |
1.37188 |
1.33499 |
1.3926 |
1743 EUR |
| W/USD |
0.009845 |
0.009992 |
0.010014 |
1705 USD |
| ARB/EUR |
0.067919 |
0.067682 |
0.067935 |
1613 EUR |
| XDC/EUR |
0.02537 |
0.025322 |
0.025373 |
1563 EUR |
| GRT/EUR |
0.0165 |
0.01593 |
0.01639 |
1521 EUR |
| SUI/EUR |
0.60348 |
0.60134 |
0.60457 |
1453 EUR |
| LINK/GBP |
5.7 |
5.68 |
5.7 |
1142 GBP |
| TRX/USD |
0.33101 |
0.32738 |
0.32889 |
1084 USD |
| INJ/EUR |
3.89 |
3.7871 |
4.2207 |
1008 EUR |
| RLUSD/EUR |
0.8815 |
0.88135 |
0.88145 |
882 EUR |
| TAO/USD |
218.39 |
217.24 |
217.57 |
814 USD |
| S/USD |
0.023382 |
0.022524 |
0.022545 |
705 USD |
| OP/EUR |
0.088246 |
0.087659 |
0.101966 |
694 EUR |
| TRUMP/EUR |
1.5028 |
1.5047 |
1.5161 |
680 EUR |
| ZRX/USD |
0.08134 |
0.07922 |
0.10142 |
650 USD |
| FLR/EUR |
0.006261 |
0.0061597 |
0.0062326 |
624 EUR |
| SKL/USD |
0.003752 |
0.0037198 |
0.0037239 |
600 USD |
| ALGO/EUR |
0.07902 |
0.07802 |
0.08067 |
523 EUR |
| MELANIA/EUR |
0.068331 |
0.066783 |
0.124238 |
503 EUR |
| LMWR/USD |
0.012 |
0.0119 |
0.0121 |
476 USD |
| VVV/EUR |
11.5826 |
11.4876 |
11.5472 |
468 EUR |
| CTSI/USD |
0.0226 |
0.0222 |
0.0224 |
443 USD |
| JUP/EUR |
0.188528 |
0.179694 |
0.192453 |
441 EUR |
| XPL/EUR |
0.076223 |
0.07819 |
0.078529 |
400 EUR |
| UMA/EUR |
0.34 |
0.33 |
0.35 |
384 EUR |
| S/EUR |
0.020637 |
0.01977 |
0.019978 |
359 EUR |
| PNUT/EUR |
0.03629 |
0.0366 |
0.0371 |
344 EUR |
| GALA/EUR |
0.00204179 |
0.00201675 |
0.00238663 |
276 EUR |
| STORJ/EUR |
0.065 |
0.065 |
0.07319 |
275 EUR |
| FLOKI/EUR |
0.00002075 |
0.00002062 |
0.00002084 |
262 EUR |
| WLFI/EUR |
0.05061 |
0.05041 |
0.051 |
252 EUR |
| SOL/USDC |
68.635 |
68.585 |
68.802 |
240 USDC |
| LMWR/EUR |
0.0108 |
0.0105 |
0.0106 |
207 EUR |
| ZETA/USD |
0.03905 |
0.035768 |
0.036025 |
207 USD |
| ETC/EUR |
6.2499 |
5.88 |
8.9993 |
180 EUR |
| CSPR/USD |
0.00189 |
0.00187 |
0.00189 |
160 USD |
| SKR/USD |
0.007985 |
0.007837 |
0.007853 |
127 USD |
| KNC/EUR |
0.09983 |
0.09433 |
0.11357 |
125 EUR |
| SKR/EUR |
0.006991 |
0.006896 |
0.006915 |
111 EUR |
| W/EUR |
0.008901 |
0.008806 |
0.008851 |
110 EUR |
| SAND/EUR |
0.04552 |
0.04491 |
0.06112 |
69 EUR |
| MOODENG/USD |
0.03851 |
0.03768 |
0.03786 |
68 USD |
| WECAN/USD |
0.0017 |
0.0017 |
0.00208 |
63 USD |
| BONK/EUR |
0.00000376 |
0.00000376 |
0.00000378 |
59 EUR |
| ASTER/EUR |
0.54194 |
0.52758 |
0.55494 |
58 EUR |
| MANA/EUR |
0.057042 |
0.057185 |
0.088378 |
53 EUR |
| MANA/USD |
0.067766 |
0.056094 |
0.104039 |
45 USD |
| RE/EUR |
0.70925 |
0.64767 |
0.64941 |
31 EUR |
| GALA/USD |
0.00227812 |
0.00239956 |
0.00240654 |
30 USD |
| VIRTUAL/USD |
0.5685 |
0.5511 |
0.5517 |
27 USD |
| UMA/USD |
0.4 |
0.37 |
0.55 |
25 USD |
| SPK/EUR |
0.015174 |
0.01483 |
0.014885 |
23 EUR |
| COMP/EUR |
14.7 |
14.54 |
14.7 |
23 EUR |
| XTZ/EUR |
0.19476 |
0.19047 |
0.19194 |
21 EUR |
| RNDR/EUR |
1.366 |
1.328 |
1.5 |
21 EUR |
| CXT/EUR |
0.00406 |
0.00408 |
0.00411 |
21 EUR |
| CSPR/EUR |
0.00164 |
0.00165 |
0.00167 |
20 EUR |
| CTSI/EUR |
0.0187 |
0.0195 |
0.0197 |
20 EUR |
| SKL/EUR |
0.0033647 |
0.0032787 |
0.003283 |
18 EUR |
| LIT/EUR |
0.0686 |
1.3275 |
1.3707 |
17 EUR |
| BNB/EUR |
500.292 |
499.582 |
505.744 |
15 EUR |
| TRAC/USD |
0.2974 |
0.2924 |
0.2934 |
11 USD |
| TRAC/EUR |
0.2596 |
0.2575 |
0.2649 |
11 EUR |
| ZETA/EUR |
0.03425 |
0.03199 |
0.032518 |
10 EUR |
| CRV/EUR |
0.17814 |
0.17421 |
0.17485 |
10 EUR |
| MON/USD |
0.019952 |
0.019797 |
0.019816 |
10 USD |
| ETH/BTC |
0.02695982 |
0.02694157 |
0.0269566 |
4 BTC |
| NEAR/EUR |
1.73 |
1.67866 |
2.12203 |
3 EUR |
| XRP/BTC |
0.00001761 |
0.00001759 |
0.00001761 |
3 BTC |
| LTC/BTC |
0.00068112 |
0.00068045 |
0.00068122 |
1 BTC |
| ENJ/USD |
0.04 |
0.03816 |
0.0494 |
0 USD |