- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64570.09 |
64570.08 |
64570.09 |
73439689 USD |
| ETH/USD |
1877.22 |
1876.63 |
1876.64 |
36646793 USD |
| USDT/EUR |
0.87512 |
0.87511 |
0.87526 |
24048803 EUR |
| USDC/EUR |
0.87578 |
0.87579 |
0.87596 |
20565070 EUR |
| SOL/USD |
77.289 |
77.288 |
77.289 |
20515359 USD |
| USDT/USD |
0.99907 |
0.99905 |
0.99907 |
19511562 USD |
| BTC/EUR |
56571.3 |
56567.67 |
56571.51 |
10219431 EUR |
| XRP/USD |
1.10655 |
1.10654 |
1.10655 |
9582307 USD |
| DOGE/USD |
0.073598 |
0.073605 |
0.073606 |
7049213 USD |
| ETH/EUR |
1643.85 |
1643.63 |
1643.64 |
4363715 EUR |
| HYPE/USD |
68.122 |
68.107 |
68.143 |
4050889 USD |
| EUR/USD |
1.14163 |
1.14139 |
1.14169 |
3991131 USD |
| XRP/EUR |
0.9698 |
0.96934 |
0.96942 |
2336029 EUR |
| AAVE/USD |
98.172 |
98.047 |
98.066 |
1695082 USD |
| SOL/EUR |
67.727 |
67.691 |
67.698 |
1693039 EUR |
| ADA/USD |
0.16464 |
0.16452 |
0.16459 |
1272911 USD |
| PENGU/USD |
0.006134 |
0.0061295 |
0.0061332 |
1099058 USD |
| XLM/USD |
0.185692 |
0.185713 |
0.18586 |
1028485 USD |
| BTC/USDC |
64682.83 |
64576.5 |
64620.15 |
909876 USDC |
| USDC/USD |
1 |
1.00001 |
1.00012 |
854764 USD |
| LIT/USD |
2.5811 |
2.585 |
2.5895 |
843536 USD |
| BTC/USDT |
64743.46 |
64632.04 |
64641.98 |
743585 USDT |
| HBAR/USD |
0.06713 |
0.067107 |
0.067141 |
659257 USD |
| XPL/USD |
0.093628 |
0.093536 |
0.093606 |
641055 USD |
| ETH/USDC |
1879.52 |
1875.59 |
1878.32 |
610944 USDC |
| SUI/USD |
0.75123 |
0.75132 |
0.75151 |
597109 USD |
| BCH/USD |
234.32 |
234.35 |
234.44 |
594167 USD |
| ONDO/USD |
0.32088 |
0.32088 |
0.32099 |
593371 USD |
| LINK/USD |
8.354 |
8.3456 |
8.3495 |
589083 USD |
| UNI/USD |
3.57351 |
3.57252 |
3.57418 |
458865 USD |
| PEPE/USD |
0.00000277 |
0.00000276 |
0.00000277 |
403568 USD |
| LTC/USD |
45.43 |
45.42 |
45.44 |
395203 USD |
| BONK/USD |
0.00000373 |
0.00000373 |
0.00000374 |
387896 USD |
| ENA/USD |
0.08358 |
0.08289 |
0.08307 |
346264 USD |
| USDG/USD |
0.99928 |
0.99985 |
1.00015 |
326844 USD |
| AERO/USD |
0.52 |
0.51634 |
0.52115 |
299304 USD |
| ARB/USD |
0.0892 |
0.089102 |
0.089157 |
292311 USD |
| AVAX/USD |
6.6581 |
6.6538 |
6.6568 |
284475 USD |
| ETH/RLUSD |
1867.21 |
1875.93 |
1876.97 |
280798 RLUSD |
| BTC/GBP |
48271.42 |
48172.34 |
48203.18 |
274578 GBP |
| ZEC/USD |
571.11 |
570.9 |
571.46 |
267106 USD |
| PNUT/USD |
0.04317 |
0.04309 |
0.04313 |
262720 USD |
| LTC/EUR |
39.814 |
39.775 |
39.814 |
224453 EUR |
| SHIB/USD |
0.00000425 |
0.00000424 |
0.00000425 |
222971 USD |
| ADA/EUR |
0.14414 |
0.14409 |
0.14423 |
221532 EUR |
| ETH/GBP |
1400.25 |
1399.89 |
1401.43 |
212623 GBP |
| NEAR/USD |
2.05033 |
2.05428 |
2.05709 |
174129 USD |
| TRUMP/USD |
1.5587 |
1.5571 |
1.5591 |
146307 USD |
| PEPE/EUR |
0.00000243 |
0.00000242 |
0.00000243 |
139889 EUR |
| WIF/USD |
0.15341 |
0.1531 |
0.15322 |
139857 USD |
| TAO/USD |
197.32 |
197.11 |
197.35 |
127828 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0003 |
126062 EUR |
| ZRO/USD |
0.8448 |
0.8462 |
0.8483 |
120265 USD |
| WLFI/USD |
0.05681 |
0.05673 |
0.05681 |
118965 USD |
| OP/USD |
0.101904 |
0.10167 |
0.10175 |
113354 USD |
| XLM/EUR |
0.162838 |
0.162653 |
0.162925 |
112088 EUR |
| DOGE/EUR |
0.064441 |
0.064428 |
0.06449 |
108459 EUR |
| PYTH/USD |
0.047698 |
0.047614 |
0.047812 |
103075 USD |
| GBP/USD |
1.3404 |
1.33879 |
1.3401 |
102211 USD |
| EURC/EUR |
0.9979 |
0.9905 |
0.9999 |
101430 EUR |
| XRP/GBP |
0.8278 |
0.82478 |
0.82686 |
100094 GBP |
| DOT/USD |
0.8505 |
0.84887 |
0.84972 |
93548 USD |
| CHZ/USD |
0.01666 |
0.01638 |
0.04107 |
85025 USD |
| CRV/USD |
0.2194 |
0.21945 |
0.2196 |
73424 USD |
| TON/USD |
1.60466 |
1.61104 |
1.61299 |
70228 USD |
| XRP/RLUSD |
1.11179 |
1.1064 |
1.10711 |
61973 RLUSD |
| MEGA/USD |
0.04831 |
0.04802 |
0.04808 |
60258 USD |
| UNI/EUR |
3.13461 |
3.12954 |
3.13303 |
58672 EUR |
| AVNT/USD |
0.09384 |
0.09361 |
0.09368 |
58520 USD |
| RE/USD |
0.48679 |
0.48583 |
0.48715 |
52619 USD |
| CHIP/USD |
0.031572 |
0.031578 |
0.031596 |
43462 USD |
| ZORA/USD |
0.006652 |
0.006653 |
0.006661 |
40990 USD |
| ASTER/USD |
0.63576 |
0.63411 |
0.63527 |
38979 USD |
| ARB/EUR |
0.078186 |
0.077797 |
0.078839 |
36066 EUR |
| HYPE/EUR |
59.521 |
59.616 |
59.879 |
35099 EUR |
| FLOKI/USD |
0.00002224 |
0.00002233 |
0.00002238 |
31389 USD |
| COMP/USD |
16.93 |
16.88 |
16.89 |
31072 USD |
| BCH/EUR |
205.44 |
205.22 |
205.44 |
30940 EUR |
| BNB/USD |
578.08 |
574.041 |
578.766 |
29822 USD |
| ETH/USDT |
1880.76 |
1877.07 |
1878.41 |
29511 USDT |
| XDC/USD |
0.027463 |
0.027382 |
0.027429 |
29245 USD |
| MEW/USD |
0.00036036 |
0.00035914 |
0.00036019 |
27689 USD |
| POL/USD |
0.08361 |
0.08362 |
0.08376 |
25652 USD |
| EURCV/USDC |
1.1416 |
1.141 |
1.1416 |
25369 USDC |
| PAXG/USD |
4021.38 |
4021.55 |
4030.85 |
24583 USD |
| XRP/USDC |
1.107 |
1.1067 |
1.1073 |
24376 USDC |
| RLUSD/EUR |
0.87349 |
0.87568 |
0.87593 |
24126 EUR |
| AVAX/EUR |
5.8397 |
5.8242 |
5.834 |
20539 EUR |
| LINK/EUR |
7.3194 |
7.31 |
7.3183 |
20240 EUR |
| FET/USD |
0.16061 |
0.1604 |
0.16062 |
19898 USD |
| SEI/USD |
0.047999 |
0.048087 |
0.048135 |
17907 USD |
| SYRUP/USD |
0.18564 |
0.18472 |
0.18615 |
17764 USD |
| MNT/USD |
0.4222 |
0.4227 |
0.4232 |
17398 USD |
| POPCAT/USD |
0.045168 |
0.044765 |
0.045502 |
16658 USD |
| LDO/USD |
0.3297 |
0.3279 |
0.33 |
16478 USD |
| ICP/USD |
2.2 |
2.192 |
2.196 |
15754 USD |
| SOL/USDC |
77.256 |
77.242 |
77.454 |
15524 USDC |
| HBAR/EUR |
0.058941 |
0.058816 |
0.058866 |
13311 EUR |
| ZORA/EUR |
0.005841 |
0.005848 |
0.005857 |
12524 EUR |
| SUI/EUR |
0.6622 |
0.6574 |
0.65941 |
12201 EUR |
| POL/EUR |
0.07344 |
0.07321 |
0.07337 |
11818 EUR |
| BTC/RLUSD |
64824.87 |
64564.28 |
64596.21 |
11123 RLUSD |
| INJ/USD |
5.0207 |
5.0068 |
5.0247 |
10749 USD |
| QNT/USD |
65.201 |
64.992 |
65.263 |
10538 USD |
| LDO/EUR |
0.291 |
0.2869 |
0.2883 |
9366 EUR |
| FARTCOIN/USD |
0.150457 |
0.006068 |
1.445 |
8603 USD |
| ONDO/EUR |
0.27937 |
0.28078 |
0.28209 |
8531 EUR |
| GRT/USD |
0.01774 |
0.01765 |
0.01769 |
8475 USD |
| FLR/EUR |
0.0059166 |
0 |
0 |
8069 EUR |
| SHIB/EUR |
0.00000372 |
0.00000371 |
0.00000372 |
7812 EUR |
| TRX/EUR |
0.2877 |
0.27945 |
0.315 |
6664 EUR |
| AAVE/EUR |
86.202 |
85.849 |
86.001 |
5441 EUR |
| ORCA/USD |
1.24392 |
0 |
0 |
5257 USD |
| ALGO/USD |
0.08493 |
0.08493 |
0.08506 |
5202 USD |
| LMWR/EUR |
0.0082 |
0.0081 |
0.0094 |
5161 EUR |
| XTZ/USD |
0.22837 |
0.22673 |
0.22751 |
5015 USD |
| DOT/EUR |
0.74844 |
0.74302 |
0.74492 |
4916 EUR |
| TAO/EUR |
170 |
172.69 |
172.9 |
4760 EUR |
| FET/EUR |
0.14085 |
0.14052 |
0.14073 |
4703 EUR |
| S/USD |
0.025485 |
0.025525 |
0.025548 |
3899 USD |
| RE/EUR |
0.42577 |
0.4254 |
0.42648 |
3403 EUR |
| TRX/USD |
0.32824 |
0.31353 |
0.373 |
3353 USD |
| PYTH/EUR |
0.041533 |
0.041605 |
0.041962 |
2884 EUR |
| POPCAT/EUR |
0.040567 |
0.038674 |
0.039975 |
2416 EUR |
| ICP/EUR |
1.919 |
1.921 |
1.924 |
2365 EUR |
| MOODENG/USD |
0.03879 |
0.03886 |
0.03902 |
2358 USD |
| XRP/USDT |
1.10532 |
1.10703 |
1.1088 |
2326 USDT |
| MEW/EUR |
0.00031751 |
0.00031306 |
0.00031879 |
1780 EUR |
| JUP/EUR |
0.180678 |
0.177796 |
0.269589 |
1747 EUR |
| CSPR/EUR |
0.00168 |
0.00166 |
0.00168 |
1620 EUR |
| OP/EUR |
0.088299 |
0.088845 |
0.089402 |
1618 EUR |
| AVNT/EUR |
0.08226 |
0.08187 |
0.08207 |
1465 EUR |
| SPK/USD |
0.017238 |
0.017162 |
0.017224 |
1432 USD |
| CXT/USD |
0.00356 |
0.0035 |
0.00354 |
1376 USD |
| SYRUP/EUR |
0.17453 |
0.16143 |
0.1745 |
1356 EUR |
| STORJ/USD |
0.0744 |
0.07117 |
0.13539 |
1274 USD |
| SPK/EUR |
0.015115 |
0.015035 |
0.015089 |
1251 EUR |
| FTM/EUR |
0.03499 |
0.03 |
0.03477 |
1238 EUR |
| XPL/EUR |
0.081947 |
0.081864 |
0.082096 |
1211 EUR |
| XDC/EUR |
0.023845 |
0.023978 |
0.024043 |
1205 EUR |
| WECAN/USD |
0.00185 |
0.00185 |
0.00199 |
1173 USD |
| CRV/EUR |
0.19162 |
0.19213 |
0.19238 |
1053 EUR |
| TRUMP/EUR |
1.3784 |
1.3617 |
1.3744 |
954 EUR |
| TON/EUR |
1.38988 |
1.40102 |
1.4314 |
952 EUR |
| BONK/EUR |
0.0000033 |
0.00000327 |
0.00000329 |
931 EUR |
| WECAN/EUR |
0.00165 |
0.00165 |
0.00167 |
904 EUR |
| ZRO/EUR |
0.7466 |
0 |
0 |
873 EUR |
| CHZ/EUR |
0.01457 |
0.01438 |
0.01458 |
812 EUR |
| ENA/EUR |
0.07306 |
0.0726 |
0.15173 |
787 EUR |
| INJ/EUR |
4.5315 |
4.3697 |
4.454 |
747 EUR |
| CSPR/USD |
0.00182 |
0.00188 |
0.00192 |
733 USD |
| JUP/USD |
0.207772 |
0.206009 |
0.209456 |
604 USD |
| WIF/EUR |
0.135324 |
0.134068 |
0.134275 |
502 EUR |
| PENGU/EUR |
0.0053847 |
0.0053618 |
0.0053796 |
500 EUR |
| COMP/EUR |
14.82 |
14.76 |
14.88 |
489 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.00000013 |
467 EUR |
| S/EUR |
0.022374 |
0.022346 |
0.022401 |
424 EUR |
| NEAR/EUR |
1.74328 |
1.75416 |
1.80453 |
414 EUR |
| MON/USD |
0.022482 |
0.022479 |
0.0225 |
412 USD |
| SKL/USD |
0.0041409 |
0.0041673 |
0.0041728 |
359 USD |
| CTSI/USD |
0.0227 |
0.023 |
0.0232 |
320 USD |
| STORJ/EUR |
0.064 |
0.06301 |
0.06537 |
303 EUR |
| VVV/USD |
11.0014 |
10.6713 |
10.6867 |
281 USD |
| EIGEN/USD |
0.2393 |
0.23255 |
0.23317 |
279 USD |
| SKR/USD |
0.00947 |
0.009403 |
0.009406 |
234 USD |
| FLOKI/EUR |
0.0000196 |
0.00001953 |
0.00001963 |
229 EUR |
| PNUT/EUR |
0.03702 |
0.03747 |
0.03764 |
224 EUR |
| SKR/EUR |
0.008323 |
0.00822 |
0.008242 |
222 EUR |
| SAND/EUR |
0.04361 |
0.04231 |
0.04535 |
198 EUR |
| LINK/GBP |
6.21 |
6.22 |
6.28 |
192 GBP |
| SAND/USD |
0.04714 |
0.04826 |
0.04863 |
136 USD |
| LMWR/USD |
0.0096 |
0.0078 |
0.0392 |
112 USD |
| ALGO/EUR |
0.07467 |
0.07428 |
0.07701 |
95 EUR |
| AERO/EUR |
0.46 |
0.43792 |
0.46017 |
92 EUR |
| ZRX/USD |
0.08836 |
0.08256 |
0.087 |
89 USD |
| GYEN/USD |
0.0061548 |
0.0061484 |
0.0061628 |
67 USD |
| GALA/EUR |
0.00183726 |
0.00176287 |
0.00183718 |
63 EUR |
| ETC/EUR |
6.2001 |
6.2003 |
6.8598 |
62 EUR |
| GRT/EUR |
0.01553 |
0.01542 |
0.0156 |
53 EUR |
| FLR/USD |
0.0067247 |
0.0060003 |
0.0299999 |
47 USD |
| CXT/EUR |
0.00343 |
0.00302 |
0.00309 |
47 EUR |
| USDC/USDT |
1.0015 |
1.00001 |
1.0011 |
45 USDT |
| W/USD |
0.00977 |
0.0096 |
0 |
41 USD |
| MELANIA/USD |
0.080324 |
0.080719 |
0.080913 |
40 USD |
| SEI/EUR |
0.042928 |
0.041961 |
0.046375 |
40 EUR |
| STRK/EUR |
0.025 |
0.025 |
0.082139 |
31 EUR |
| SNX/EUR |
0.19547 |
0.20043 |
0.21945 |
26 EUR |
| VIRTUAL/USD |
0.6048 |
0.6034 |
0.6042 |
26 USD |
| SKL/EUR |
0.0036689 |
0.002507 |
0.0036291 |
18 EUR |
| WLFI/EUR |
0.04985 |
0.04962 |
0.04984 |
17 EUR |
| KNC/EUR |
0.09317 |
0.09367 |
0.10231 |
17 EUR |
| BNB/EUR |
510.465 |
502.306 |
511.761 |
11 EUR |
| BAT/EUR |
0.07588 |
0.06789 |
0.10327 |
11 EUR |
| XCHNG/EUR |
0.00024 |
0.00017 |
0.00024 |
10 EUR |
| ETH/BTC |
0.02906373 |
0.02905449 |
0.02906259 |
6 BTC |
| TRAC/USD |
0.2608 |
0.2607 |
0.2618 |
3 USD |
| LTC/BTC |
0.00070365 |
0.00070314 |
0.00070389 |
2 BTC |
| XRP/BTC |
0.00001712 |
0.00001713 |
0.00001715 |
1 BTC |
| RNDR/EUR |
1.319 |
1.319 |
1.581 |
0 EUR |