Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 63056.67 63056.67 63056.68 64929131 USD
ETH/USD 1867.27 1867.27 1867.28 23261454 USD
USDT/EUR 0.86682 0.86682 0.86683 19925722 EUR
USDC/EUR 0.86761 0.86753 0.86759 18571021 EUR
SOL/USD 72.952 72.958 72.959 16144028 USD
USDT/USD 0.99899 0.99898 0.99899 14724914 USD
XRP/USD 1.06124 1.06122 1.06124 12922064 USD
BTC/EUR 54711.05 54714.45 54714.46 8167412 EUR
DOGE/USD 0.069806 0.069806 0.069813 5780724 USD
USDC/USD 0.99981 0.9998 0.99981 4264116 USD
ETH/EUR 1620.12 1620.21 1620.41 4185349 EUR
EUR/USD 1.15221 1.15218 1.15255 3454182 USD
HYPE/USD 52.176 52.176 52.188 2990260 USD
UNI/USD 4.10012 4.10106 4.10107 1972354 USD
AAVE/USD 91.184 91.21 91.221 1568029 USD
XLM/USD 0.171319 0.171319 0.17137 1551402 USD
SHIB/USD 0.00000488 0.00000488 0.00000489 1543038 USD
XRP/EUR 0.92119 0.92092 0.92093 1174949 EUR
BCH/USD 210.95 210.86 211.04 1105620 USD
ADA/USD 0.17259 0.17264 0.17269 1071084 USD
SOL/EUR 63.334 63.309 63.311 889479 EUR
OP/USD 0.085048 0.0849 0.084945 833355 USD
PENGU/USD 0.0059744 0.0059757 0.0059784 712100 USD
BTC/USDC 63055.67 63035.98 63065.94 684587 USDC
BTC/USDT 63110.14 63113.9 63116.26 604960 USDT
PNUT/USD 0.03978 0.03979 0.0398 480723 USD
ETH/USDC 1867.3 1867.34 1867.68 472106 USDC
LTC/USD 44.38 44.449 44.47 421303 USD
XRP/RLUSD 1.05945 1.06088 1.06162 380435 RLUSD
ONDO/USD 0.3849 0.3844 0.38473 340840 USD
BNB/USD 585.022 584.968 584.969 325589 USD
PEPE/USD 0.00000278 0.00000277 0.00000278 320261 USD
HBAR/USD 0.070081 0.070212 0.070261 306350 USD
USDG/USD 0.99994 0.99994 1 300964 USD
AVAX/USD 6.3588 6.3597 6.3598 295626 USD
XPL/USD 0.076364 0.076347 0.076374 287860 USD
LINK/USD 8.1192 8.1075 8.1142 264452 USD
LIT/USD 2.0497 2.0472 2.0498 251236 USD
ADA/EUR 0.14977 0.14976 0.14991 228220 EUR
TRUMP/USD 1.4303 1.4286 1.4291 215410 USD
ETH/RLUSD 1866.26 1866.81 1867.75 192881 RLUSD
BONK/USD 0.00000281 0.00000281 0.00000282 169547 USD
LINK/EUR 7.0388 7.0351 7.043 156664 EUR
ZEC/USD 464.6 465.46 466.19 155686 USD
LTC/EUR 38.586 38.568 38.592 150378 EUR
SUI/USD 0.68392 0.68374 0.684 140116 USD
ENA/USD 0.0811 0.08053 0.08061 136847 USD
BTC/GBP 46763.33 46768.62 46789.85 123960 GBP
SYRUP/USD 0.15955 0.15925 0.15967 117948 USD
NEAR/USD 1.65406 1.65387 1.65606 115232 USD
CHIP/USD 0.025508 0.025245 0.025307 109515 USD
ETH/GBP 1386 1385.03 1386.11 108227 GBP
WIF/USD 0.14336 0.14325 0.14336 92576 USD
AERO/USD 0.41812 0.41812 0.41824 89905 USD
USDC/USDT 1.00093 1.00003 1.00079 86592 USDT
ZORA/USD 0.005674 0.00567 0.005675 80813 USD
UNI/EUR 3.56236 3.55673 3.56018 69790 EUR
XRP/USDT 1.06458 1.06173 1.06275 69368 USDT
COMP/USD 16.48 16.45 16.47 60112 USD
ARB/USD 0.077797 0.077842 0.077874 55422 USD
PAXG/USD 4042.72 4042.07 4043.6 52524 USD
WLFI/USD 0.05442 0.0544 0.05441 52060 USD
XDC/USD 0.026458 0.026461 0.026465 50718 USD
PEPE/EUR 0.00000241 0.00000241 0.00000242 49598 EUR
RE/USD 0.45437 0.45084 0.45435 48192 USD
DOGE/EUR 0.060546 0.060548 0.06059 47755 EUR
XLM/EUR 0.14885 0.148677 0.148902 42819 EUR
BCH/EUR 182.92 182.94 183.14 35582 EUR
MEW/USD 0.0003429 0.00034194 0.0003424 31069 USD
POPCAT/USD 0.043727 0.043677 0.043762 28295 USD
CRV/USD 0.20704 0.20559 0.20566 25057 USD
AAVE/EUR 78.998 79.098 79.181 24557 EUR
XRP/GBP 0.78863 0.78712 0.78764 23966 GBP
TON/USD 1.40142 1.39985 1.40168 23747 USD
INJ/USD 4.8852 4.8843 4.8971 23267 USD
ETH/USDT 1862.58 1867.88 1869.68 21330 USDT
CHZ/USD 0.01305 0.01293 0.01295 21120 USD
SEI/USD 0.041605 0.041408 0.041457 19604 USD
ZORA/EUR 0.004922 0.004918 0.004928 18303 EUR
LDO/USD 0.3319 0.3321 0.3323 18123 USD
AVAX/EUR 5.5279 5.5171 5.523 17765 EUR
GBP/USD 1.3474 1.3474 1.34924 16547 USD
LDO/EUR 0.2922 0.288 0.2885 16229 EUR
XRP/USDC 1.0659 1.0611 1.0616 15601 USDC
PYTH/USD 0.039216 0.039212 0.039348 14430 USD
BTC/RLUSD 62897.36 63035.59 63060.65 14052 RLUSD
DOT/USD 0.76129 0.76116 0.76221 12819 USD
FET/USD 0.1417 0.14171 0.14189 12780 USD
HYPE/EUR 45.053 45.24 45.315 10919 EUR
TAO/USD 199 195.43 195.63 10486 USD
ONDO/EUR 0.33451 0.32733 0.33678 10221 EUR
FET/EUR 0.12287 0.12303 0.1232 10123 EUR
ICP/USD 2.07 2.067 2.071 10111 USD
HBAR/EUR 0.06081 0.060934 0.060957 9864 EUR
SUI/EUR 0.59494 0.59259 0.59437 9822 EUR
FLOKI/USD 0.00002058 0.00002049 0.00002052 9762 USD
ZRO/USD 0.7573 0.7526 0.7529 9259 USD
POL/USD 0.07237 0.07249 0.07255 8500 USD
POL/EUR 0.06266 0.06289 0.06297 8377 EUR
QNT/USD 61.691 61.677 61.8 8176 USD
ALGO/USD 0.07941 0.07955 0.07963 7458 USD
TRX/EUR 0.28449 0.28403 0.28436 6537 EUR
GRT/USD 0.01436 0.01427 0.01673 6270 USD
FLR/EUR 0.0054526 0.0054013 0.0054635 6053 EUR
XTZ/USD 0.20207 0.20212 0.20222 5852 USD
ASTER/USD 0.59932 0.59903 0.59921 5844 USD
SGD/USD 0.78016 0.77927 0.78107 5577 USD
SHIB/EUR 0.00000423 0.00000422 0.00000424 5533 EUR
DOT/EUR 0.669 0.66014 0.67783 5336 EUR
MNT/USD 0.3924 0.3918 0.3919 4703 USD
TRAC/USD 0.2692 0.2674 0.2686 4693 USD
CSPR/EUR 0.00165 0.00162 0.00168 4044 EUR
XDC/EUR 0.022909 0.02293 0.022977 3278 EUR
TON/EUR 1.21405 1.2091 1.23375 2374 EUR
XPL/EUR 0.066252 0.066191 0.066947 2358 EUR
SAND/USD 0.04267 0.04215 0.04236 2159 USD
CSPR/USD 0.00183 0.00188 0.00194 2000 USD
BONK/EUR 0.00000241 0.00000243 0.00000245 1874 EUR
NEAR/EUR 1.47082 1.41391 1.46631 1762 EUR
ORCA/USD 1.12703 1.12347 1.12387 1743 USD
WECAN/USD 0.00167 0.00148 0.00167 1667 USD
MEW/EUR 0.00029805 0.00029711 0.00029721 1620 EUR
VIRTUAL/EUR 0.4714 0.4732 0.474 1439 EUR
W/USD 0.008168 0.008055 0.008072 1424 USD
RLUSD/USD 0.99991 0.99991 1 1404 USD
CXT/USD 0.00281 0.00282 0.00284 1334 USD
FTM/EUR 0.02799 0.0243 0.02799 1310 EUR
OP/EUR 0.074359 0.073533 0.073851 1207 EUR
INJ/EUR 4.2257 4.2136 4.2566 1065 EUR
CTSI/USD 0.0211 0.0213 0.0215 1053 USD
RLUSD/USDT 1.00087 1.00102 1.00112 1010 USDT
GRT/EUR 0.01247 0.01237 0.01384 987 EUR
VIRTUAL/USD 0.5475 0.5454 0.5461 920 USD
TRX/USD 0.32585 0.32733 0.32771 861 USD
SUSHI/USD 0.15148 0.11532 0.37977 856 USD
VVV/USD 11.85 11.7589 11.7791 854 USD
CHZ/EUR 0.01131 0.01122 0.01123 847 EUR
BAT/USD 0.06417 0.06491 0.06596 712 USD
SEI/EUR 0.0361 0.03582 0.037971 666 EUR
ENA/EUR 0.06986 0.06988 0.06995 658 EUR
JTO/USD 0.51045 0.50599 0.50658 527 USD
LINK/GBP 6.1 6.01 6.03 456 GBP
AVNT/USD 0.08377 0.08394 0.08403 450 USD
FLR/USD 0.006323 0.0062241 0.0062981 438 USD
STORJ/USD 0.0478 0.04603 0.05071 435 USD
CTSI/EUR 0.0188 0.0186 0.0188 346 EUR
TRUMP/EUR 1.2315 1.2384 1.2404 342 EUR
FARTCOIN/USD 0.120144 0.130063 0.130177 300 USD
ARB/EUR 0.067615 0.067482 0.067639 287 EUR
FLOKI/EUR 0.00001797 0.00001771 0.00001791 242 EUR
SYRUP/EUR 0.14123 0.13618 0.22368 240 EUR
MOG/USD 0.0000001 0.00000009 0.0000001 231 USD
SKL/USD 0.0037666 0.0037172 0.003722 195 USD
SKR/EUR 0.006052 0.005968 0.005983 192 EUR
ZRX/USD 0.07836 0.07558 0.08871 191 USD
ALGO/EUR 0.06849 0.06903 0.06909 182 EUR
MELANIA/EUR 0.069031 0.06821 0.068358 178 EUR
JTO/EUR 0.44114 0.43912 0.43959 167 EUR
SKR/USD 0.007056 0.006879 0.006892 161 USD
MELANIA/USD 0.078919 0.078502 0.078761 158 USD
BNB/EUR 496.583 496.135 523.797 157 EUR
WIF/EUR 0.124157 0.124306 0.12448 138 EUR
WLFI/EUR 0.04722 0.04712 0.04729 133 EUR
CRV/EUR 0.18142 0.17834 0.17859 122 EUR
CXT/EUR 0.00244 0.00244 0.00246 118 EUR
SKL/EUR 0.0031029 0.0032262 0.0032304 108 EUR
ZRO/EUR 0.6326 0.6516 0.6547 106 EUR
SOL/USDC 72.838 69.221 103.308 105 USDC
POPCAT/EUR 0.037021 0.037927 0.037941 87 EUR
COMP/EUR 14.38 14.18 14.98 83 EUR
EURCV/USDC 1.151 1.1523 1.1524 69 USDC
ICP/EUR 1.791 1.793 1.796 55 EUR
PYTH/EUR 0.034463 0.034049 0.034162 52 EUR
WECAN/EUR 0.0014 0.00135 0.00175 50 EUR
XTZ/EUR 0.17808 0.17491 0.17589 43 EUR
SUSHI/EUR 0.1325 0.12693 0.18994 42 EUR
STORJ/EUR 0.041 0.041 0.04913 40 EUR
WEN/EUR 0.0000048 0.0000048 0.00000481 40 EUR
W/EUR 0.007053 0.006987 0.007003 35 EUR
BAT/EUR 0.05553 0.05702 0.09617 30 EUR
TAO/EUR 166.53 169.58 169.79 29 EUR
WLD/USD 0.30979 0.30736 0.30767 12 USD
ETC/EUR 5.77 5.74 6.2001 6 EUR
ETH/BTC 0.02962668 0.0296099 0.02961479 3 BTC
LTC/BTC 0.00070464 0.00070441 0.00070532 2 BTC
XRP/BTC 0.00001683 0.00001682 0.00001684 1 BTC