- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
72010 |
72009 |
72010 |
110711540 USD |
| ETH/USD |
2245.49 |
2245.48 |
2245.49 |
23806463 USD |
| USDT/USD |
0.99982 |
0.99982 |
0.99983 |
21409698 USD |
| SOL/USD |
85.375 |
85.374 |
85.378 |
20527378 USD |
| XRP/USD |
1.37286 |
1.37297 |
1.37304 |
18631959 USD |
| USDC/EUR |
0.85636 |
0.85633 |
0.85651 |
12637908 EUR |
| BTC/EUR |
61682 |
61682 |
61683 |
10308136 EUR |
| DOGE/USD |
0.09475 |
0.09479 |
0.0948 |
9411910 USD |
| AVAX/USD |
9.44384 |
9.44801 |
9.45567 |
4611787 USD |
| ETH/EUR |
1923.12 |
1923.08 |
1923.83 |
4041613 EUR |
| USDC/USD |
0.99996 |
0.99995 |
0.99996 |
3951944 USD |
| BTC/USDC |
71935 |
72019 |
72043 |
3827927 USDC |
| EUR/USD |
1.16723 |
1.16726 |
1.16754 |
2599423 USD |
| USDT/EUR |
0.85624 |
0.85632 |
0.8564 |
2211680 EUR |
| HYPE/USD |
38.8 |
38.79 |
38.801 |
2153046 USD |
| XRP/EUR |
1.17576 |
1.17591 |
1.1761 |
2131183 EUR |
| AVAX/EUR |
8.09031 |
8.09587 |
8.10399 |
1875031 EUR |
| ADA/USD |
0.263 |
0.263 |
0.26304 |
1767988 USD |
| SOL/EUR |
73.105 |
73.117 |
73.129 |
1717662 EUR |
| ETH/GBP |
1675.15 |
1675.19 |
1677.75 |
1669902 GBP |
| BTC/GBP |
53681 |
53766 |
53813 |
1620788 GBP |
| AAVE/USD |
95.22 |
95.21 |
95.26 |
1588935 USD |
| XLM/USD |
0.16382 |
0.16394 |
0.16397 |
1271859 USD |
| SUI/USD |
0.96 |
0.961 |
0.962 |
1225346 USD |
| XPL/USD |
0.13013 |
0.12985 |
0.13018 |
1163878 USD |
| ETH/RLUSD |
2241.94 |
2244.99 |
2246.12 |
1055597 RLUSD |
| XRP/USDC |
1.39 |
1.3723 |
1.3761 |
939004 USDC |
| BCH/USD |
443.62 |
443.72 |
443.78 |
897720 USD |
| LTC/USD |
55.48 |
55.5 |
55.51 |
891268 USD |
| SHIB/USD |
0.0000061 |
0.0000061 |
0.00000612 |
890300 USD |
| PEPE/USD |
0.00000376 |
0.00000375 |
0.00000376 |
879914 USD |
| BTC/USDT |
71891 |
72023 |
72031 |
742782 USDT |
| UNI/USD |
3.26933 |
3.26291 |
3.26436 |
722314 USD |
| ETH/USDC |
2241.6 |
2245.65 |
2246.69 |
678958 USDC |
| PENGU/USD |
0.006828 |
0.006826 |
0.006832 |
674213 USD |
| FET/USD |
0.24897 |
0.25057 |
0.25083 |
587144 USD |
| DOT/USD |
1.318 |
1.313 |
1.315 |
467509 USD |
| HBAR/USD |
0.09234 |
0.09237 |
0.09243 |
459116 USD |
| TRUMP/USD |
2.99 |
2.98 |
2.99 |
372824 USD |
| LINK/USD |
9.3 |
9.28 |
9.29 |
369189 USD |
| ONDO/USD |
0.2699 |
0.2698 |
0.27 |
292070 USD |
| PNUT/USD |
0.04424 |
0.04424 |
0.04429 |
238925 USD |
| ENA/USD |
0.09071 |
0.09059 |
0.09071 |
212145 USD |
| ADA/EUR |
0.22524 |
0.22516 |
0.22525 |
210946 EUR |
| ETH/USDT |
2239.53 |
2244.47 |
2246.88 |
201724 USDT |
| BTC/RLUSD |
72004 |
71998 |
72039 |
186072 RLUSD |
| LTC/EUR |
47.52 |
47.54 |
47.57 |
184190 EUR |
| WIF/USD |
0.198 |
0.198 |
0.199 |
165919 USD |
| ARB/USD |
0.102 |
0.1017 |
0.1018 |
155907 USD |
| XRP/RLUSD |
1.37604 |
1.37278 |
1.37364 |
140652 RLUSD |
| ZORA/USD |
0.01567 |
0.015647 |
0.015679 |
134655 USD |
| PEPE/EUR |
0.00000323 |
0.00000322 |
0.00000323 |
133495 EUR |
| BONK/USD |
0.00000609 |
0.00000607 |
0.00000608 |
132642 USD |
| TON/USD |
1.24445 |
1.24475 |
1.24623 |
121628 USD |
| CRV/USD |
0.22344 |
0.22322 |
0.22336 |
119980 USD |
| XLM/EUR |
0.14039 |
0.14047 |
0.14051 |
119962 EUR |
| XRP/GBP |
1.0253 |
1.02483 |
1.02635 |
115001 GBP |
| LIT/USD |
1.0875 |
1.0907 |
1.0931 |
106567 USD |
| UNI/EUR |
2.80394 |
2.79489 |
2.79642 |
103061 EUR |
| DOGE/EUR |
0.08133 |
0.08118 |
0.08121 |
97110 EUR |
| COMP/USD |
17.43 |
17.44 |
17.46 |
94492 USD |
| XCN/USD |
0.004832 |
0.004826 |
0.004832 |
92834 USD |
| XDC/USD |
0.032378 |
0.03236 |
0.032404 |
83841 USD |
| GRT/USD |
0.02493 |
0.02493 |
0.02499 |
74188 USD |
| HBAR/EUR |
0.07917 |
0.07914 |
0.07917 |
73191 EUR |
| CHZ/USD |
0.03944 |
0.03953 |
0.0396 |
66820 USD |
| FARTCOIN/USD |
0.1968 |
0.1964 |
0.1975 |
65186 USD |
| USDC/USDT |
1.00008 |
0.99804 |
1.00072 |
59612 USDT |
| WLFI/USD |
0.09966 |
0.09957 |
0.0997 |
59104 USD |
| LINK/EUR |
7.96 |
7.95 |
7.96 |
56711 EUR |
| MOODENG/USD |
0.04985 |
0.04989 |
0.04994 |
50528 USD |
| BCH/EUR |
380.16 |
380.06 |
380.15 |
49443 EUR |
| XDC/EUR |
0.027732 |
0.027703 |
0.027766 |
45580 EUR |
| NEAR/USD |
1.331 |
1.304 |
1.307 |
44873 USD |
| OP/USD |
0.1189 |
0.118 |
0.1183 |
42898 USD |
| INJ/USD |
3.026 |
3.028 |
3.029 |
39325 USD |
| SHIB/EUR |
0.00000525 |
0.00000523 |
0.00000524 |
36371 EUR |
| TAO/USD |
332.13 |
335.84 |
336.34 |
31017 USD |
| LDO/USD |
0.3342 |
0.3339 |
0.3345 |
29420 USD |
| FLOKI/USD |
0.00002877 |
0.00002873 |
0.00002877 |
27270 USD |
| RLUSD/EUR |
0.86204 |
0.85635 |
0.85647 |
25863 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
25050 EUR |
| WIF/EUR |
0.17 |
0.169 |
0.17 |
24052 EUR |
| ALGO/EUR |
0.0977 |
0.09733 |
0.10585 |
20782 EUR |
| SUI/EUR |
0.822 |
0.821 |
0.824 |
19646 EUR |
| POPCAT/USD |
0.0515 |
0.0514 |
0.0515 |
19630 USD |
| POL/USD |
0.08965 |
0.09287 |
0.09302 |
19143 USD |
| AAVE/EUR |
82 |
81.39 |
81.71 |
17411 EUR |
| GBP/USD |
1.34067 |
1.338 |
1.33953 |
16817 USD |
| VIRTUAL/USD |
0.6839 |
0.6822 |
0.6823 |
16238 USD |
| BONK/EUR |
0.00000526 |
0.0000052 |
0.00000521 |
15239 EUR |
| SYRUP/USD |
0.22509 |
0.22454 |
0.225 |
14805 USD |
| ONDO/EUR |
0.2298 |
0.2302 |
0.2311 |
14671 EUR |
| DOT/EUR |
1.132 |
1.123 |
1.127 |
12802 EUR |
| FET/EUR |
0.21527 |
0.21452 |
0.21481 |
12319 EUR |
| VIRTUAL/EUR |
0.5873 |
0.5842 |
0.5846 |
11760 EUR |
| ICP/EUR |
2.076 |
2.099 |
2.107 |
10967 EUR |
| RNDR/USD |
1.882 |
1.141 |
1.919 |
10603 USD |
| ALGO/USD |
0.11694 |
0.11737 |
0.11856 |
10104 USD |
| SKL/USD |
0.00651 |
0.00651 |
0.00654 |
9782 USD |
| PAXG/USD |
4650.01 |
4807.46 |
4817.69 |
8632 USD |
| HYPE/EUR |
33.21 |
33.192 |
33.274 |
8379 EUR |
| XRP/USDT |
1.38747 |
1.37277 |
1.37447 |
7576 USDT |
| JUP/EUR |
0.137 |
0.147 |
0.148 |
6850 EUR |
| SEI/EUR |
0.0485 |
0.0479 |
0.0483 |
6793 EUR |
| ENA/EUR |
0.07562 |
0.07759 |
0.07777 |
6348 EUR |
| BNB/USD |
618.824 |
617.822 |
622.973 |
5883 USD |
| CTSI/USD |
0.0334 |
0.0327 |
0.0329 |
5664 USD |
| MEW/USD |
0.00059748 |
0.00059877 |
0.000599 |
5592 USD |
| GALA/USD |
0.00308 |
0.00286 |
0.00312 |
5461 USD |
| EURC/EUR |
1.0005 |
1.0003 |
1.0004 |
5414 EUR |
| SOL/USDC |
85.799 |
85.24 |
85.51 |
5029 USDC |
| SAND/USD |
0.08092 |
0.08075 |
0.08092 |
4756 USD |
| LINK/GBP |
6.5 |
6.93 |
6.96 |
4677 GBP |
| ASTER/USD |
0.68435 |
0.67967 |
0.6831 |
3969 USD |
| POL/EUR |
0.07979 |
0.0795 |
0.07967 |
3844 EUR |
| PAXG/EUR |
4010.96 |
4111.98 |
4127.36 |
3435 EUR |
| TRX/EUR |
0.27148 |
0.26954 |
0.26989 |
3120 EUR |
| GRT/EUR |
0.02032 |
0.02056 |
0.02266 |
3017 EUR |
| CHZ/EUR |
0.03402 |
0.03377 |
0.03393 |
2905 EUR |
| ICP/USD |
2.464 |
2.453 |
2.458 |
2692 USD |
| RNDR/EUR |
1.77 |
1.594 |
1.77 |
2599 EUR |
| XPL/EUR |
0.1112 |
0.11109 |
0.11145 |
2402 EUR |
| FTM/EUR |
0.04148 |
0.03919 |
0.04243 |
2395 EUR |
| AERO/USD |
0.33378 |
0.33403 |
0.33563 |
1868 USD |
| JUP/USD |
0.158 |
0.172 |
0.173 |
1517 USD |
| RLUSD/USD |
0.99992 |
0.99992 |
0.99994 |
1473 USD |
| COMP/EUR |
14.82 |
14.91 |
15.48 |
1390 EUR |
| PNUT/EUR |
0.03518 |
0.03775 |
0.03805 |
1369 EUR |
| NEAR/EUR |
1.133 |
1.006 |
1.12 |
1187 EUR |
| PYTH/USD |
0.044 |
0.044 |
0.045 |
1087 USD |
| WLFI/EUR |
0.08538 |
0.08525 |
0.08541 |
1053 EUR |
| ZORA/EUR |
0.013433 |
0.013386 |
0.01342 |
1042 EUR |
| AXS/EUR |
0.95001 |
0.95 |
1.01997 |
984 EUR |
| BAT/USD |
0.09759 |
0.10066 |
0.10476 |
894 USD |
| CRV/EUR |
0.19247 |
0.19101 |
0.19131 |
772 EUR |
| WOO/USD |
0.0179 |
0.01789 |
0.018 |
739 USD |
| SEI/USD |
0.0564 |
0.0561 |
0.0563 |
722 USD |
| LMWR/EUR |
0.0202 |
0.0171 |
0.0173 |
692 EUR |
| MELANIA/USD |
0.11 |
0.112 |
0.113 |
658 USD |
| CTSI/EUR |
0.0279 |
0.028 |
0.0282 |
554 EUR |
| GALA/EUR |
0.0026 |
0.00256 |
0.00282 |
539 EUR |
| LDO/EUR |
0.2874 |
0.2857 |
0.2864 |
479 EUR |
| TRUMP/EUR |
2.55 |
2.54 |
2.56 |
466 EUR |
| TRAC/USD |
0.3043 |
0.3011 |
0.303 |
442 USD |
| TAO/EUR |
284.79 |
287.64 |
288.08 |
439 EUR |
| APT/USD |
0.8369 |
0.8689 |
0.8698 |
408 USD |
| CSPR/USD |
0.00301 |
0.00298 |
0.003 |
340 USD |
| OP/EUR |
0.0995 |
0.101 |
0.1014 |
320 EUR |
| MOG/EUR |
0.00000012 |
0.00000012 |
0.00000013 |
318 EUR |
| RLUSD/USDT |
1.0001 |
1.00007 |
1.0001 |
300 USDT |
| WECAN/USD |
0.00127 |
0.00123 |
0.0013 |
299 USD |
| ARB/EUR |
0.0874 |
0.0869 |
0.0873 |
263 EUR |
| POPCAT/EUR |
0.0427 |
0.044 |
0.0441 |
258 EUR |
| AVNT/USD |
0.13182 |
0.14033 |
0.14036 |
256 USD |
| AVNT/EUR |
0.11376 |
0.12021 |
0 |
221 EUR |
| FLOKI/EUR |
0.0000246 |
0.00002456 |
0.00002478 |
205 EUR |
| ZRX/EUR |
0.09064 |
0.08205 |
0.09064 |
181 EUR |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000015 |
153 USD |
| PYTH/EUR |
0.036 |
0.037 |
0.038 |
131 EUR |
| INJ/EUR |
2.697 |
2.471 |
2.686 |
129 EUR |
| LMWR/USD |
0.0205 |
0.02 |
0.021 |
123 USD |
| LIT/EUR |
0.9677 |
0.9343 |
0.9371 |
122 EUR |
| BNB/EUR |
521.356 |
528.619 |
534.654 |
101 EUR |
| BTC/EURC |
59364 |
56001 |
61801 |
100 EURC |
| XCN/EUR |
0.004038 |
0.004134 |
0.004139 |
99 EUR |
| TRX/USD |
0.31416 |
0.31471 |
0.31511 |
96 USD |
| SKL/EUR |
0.00564 |
0.00557 |
0.0056 |
85 EUR |
| FTM/USD |
0.04273 |
0.04456 |
0.05994 |
81 USD |
| S/USD |
0.04445 |
0.044742 |
0.044783 |
64 USD |
| MKR/USD |
1689.99 |
1010.48 |
1725 |
57 USD |
| WOO/EUR |
0.01445 |
0.01529 |
0.01543 |
52 EUR |
| TAI/USD |
0.01652 |
0.01685 |
0.01693 |
51 USD |
| PENGU/EUR |
0.005433 |
0.005827 |
0.005877 |
48 EUR |
| ETC/USD |
8.128 |
8.1283 |
14.9998 |
21 USD |
| APE/USD |
0.09 |
0.09 |
0.1 |
18 USD |
| S/EUR |
0.035163 |
0.038297 |
0.03839 |
18 EUR |
| UMA/EUR |
0.38 |
0.35 |
0.39 |
15 EUR |
| CSPR/EUR |
0.00241 |
0.00252 |
0.00258 |
10 EUR |
| ETH/BTC |
0.03116486 |
0.03116453 |
0.03118679 |
5 BTC |
| XRP/BTC |
0.00001917 |
0.00001905 |
0.00001907 |
1 BTC |
| LTC/BTC |
0.00076791 |
0.0007698 |
0.00077125 |
0 BTC |