- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64593.54 |
64593.53 |
64593.54 |
28287475 USD |
| SOL/USD |
75.736 |
75.746 |
75.747 |
8246734 USD |
| ETH/USD |
1864.17 |
1864.1 |
1864.11 |
7916651 USD |
| USDT/EUR |
0.87411 |
0.87395 |
0.87405 |
7738181 EUR |
| BTC/EUR |
56500.59 |
56501.27 |
56501.28 |
5231534 EUR |
| ETH/EUR |
1631.41 |
1630.18 |
1630.43 |
4385338 EUR |
| XRP/USD |
1.09377 |
1.09376 |
1.09377 |
3952191 USD |
| USDT/USD |
0.99932 |
0.99931 |
0.99932 |
3391336 USD |
| USDC/EUR |
0.87457 |
0.87443 |
0.87482 |
3256052 EUR |
| DOGE/USD |
0.072264 |
0.072262 |
0.072263 |
1819851 USD |
| HYPE/USD |
60.641 |
60.641 |
60.648 |
1659514 USD |
| XRP/EUR |
0.95689 |
0.95665 |
0.95666 |
1414637 EUR |
| ONDO/USD |
0.34229 |
0.34228 |
0.34229 |
1173157 USD |
| PENGU/USD |
0.0061227 |
0.0061097 |
0.006111 |
1034677 USD |
| EUR/USD |
1.14323 |
1.14327 |
1.14345 |
1006675 USD |
| AAVE/USD |
89.991 |
89.932 |
89.954 |
1004597 USD |
| SOL/EUR |
66.235 |
66.249 |
66.251 |
754086 EUR |
| BONK/USD |
0.00000277 |
0.00000276 |
0.00000278 |
737764 USD |
| ADA/USD |
0.16677 |
0.16651 |
0.16657 |
578988 USD |
| XLM/USD |
0.186985 |
0.186689 |
0.186826 |
441646 USD |
| UNI/USD |
3.5525 |
3.54996 |
3.551 |
406334 USD |
| TRUMP/USD |
1.6577 |
1.6574 |
1.6593 |
371795 USD |
| LTC/USD |
46.738 |
46.724 |
46.738 |
369515 USD |
| BTC/USDT |
64701.82 |
64641.52 |
64641.53 |
368648 USDT |
| ZEC/USD |
555.43 |
554.64 |
555.19 |
303971 USD |
| PNUT/USD |
0.04087 |
0.0408 |
0.04082 |
299618 USD |
| CHIP/USD |
0.03105 |
0.031051 |
0.03108 |
294161 USD |
| SUI/USD |
0.74086 |
0.74089 |
0.74095 |
283257 USD |
| HBAR/USD |
0.066632 |
0.066671 |
0.066685 |
278756 USD |
| ENA/USD |
0.08029 |
0.08027 |
0.08031 |
264028 USD |
| PEPE/USD |
0.00000275 |
0.00000274 |
0.00000275 |
255776 USD |
| BTC/GBP |
48087.92 |
47951.26 |
48067.53 |
245621 GBP |
| XPL/USD |
0.081604 |
0.08154 |
0.081582 |
230420 USD |
| LTC/EUR |
40.891 |
40.869 |
40.877 |
225516 EUR |
| BTC/USDC |
64599.64 |
64579.08 |
64618.93 |
222003 USDC |
| SHIB/USD |
0.00000414 |
0.00000413 |
0.00000414 |
200182 USD |
| ZORA/USD |
0.006241 |
0.00624 |
0.006248 |
193737 USD |
| ETH/USDC |
1865.84 |
1864.32 |
1864.71 |
186231 USDC |
| LIT/USD |
2.2313 |
2.2277 |
2.2306 |
185033 USD |
| BCH/USD |
218.34 |
218.14 |
218.22 |
145262 USD |
| ETH/GBP |
1395.14 |
1386.31 |
1387.45 |
144941 GBP |
| LINK/USD |
8.3341 |
8.3275 |
8.3286 |
121772 USD |
| USDC/USD |
0.99979 |
0.99984 |
0.99985 |
114028 USD |
| ADA/EUR |
0.14585 |
0.1456 |
0.14571 |
102613 EUR |
| ZRO/USD |
0.8117 |
0.801 |
0.8032 |
96946 USD |
| NEAR/USD |
1.91719 |
1.91462 |
1.91635 |
95230 USD |
| LDO/USD |
0.3625 |
0.3614 |
0.3617 |
93557 USD |
| AVAX/USD |
6.5614 |
6.5602 |
6.5654 |
82806 USD |
| XLM/EUR |
0.163311 |
0.163258 |
0.163506 |
79836 EUR |
| XTZ/USD |
0.22693 |
0.22681 |
0.22816 |
78164 USD |
| TAO/USD |
196.2 |
196.23 |
196.28 |
77650 USD |
| AERO/USD |
0.45836 |
0.45674 |
0.45803 |
76020 USD |
| DOT/USD |
0.83947 |
0.83635 |
0.83739 |
69144 USD |
| ARB/USD |
0.087616 |
0.087566 |
0.087637 |
68655 USD |
| FET/USD |
0.15759 |
0.15721 |
0.15741 |
59460 USD |
| WLFI/USD |
0.05696 |
0.05695 |
0.05696 |
57383 USD |
| WIF/USD |
0.1526 |
0.15257 |
0.15263 |
56564 USD |
| BCH/EUR |
192.28 |
190.76 |
190.99 |
56503 EUR |
| COMP/USD |
17.35 |
17.34 |
17.35 |
51915 USD |
| OP/USD |
0.095397 |
0.095246 |
0.095327 |
46239 USD |
| RE/USD |
0.41032 |
0.40961 |
0.41062 |
45031 USD |
| CRV/USD |
0.21246 |
0.21214 |
0.21238 |
42377 USD |
| LINK/EUR |
7.2981 |
7.2825 |
7.2873 |
41104 EUR |
| POPCAT/USD |
0.043018 |
0.043027 |
0.043091 |
38990 USD |
| XRP/GBP |
0.81656 |
0.81354 |
0.81479 |
36844 GBP |
| LDO/EUR |
0.3187 |
0.3161 |
0.3165 |
36384 EUR |
| TON/USD |
1.46215 |
1.45789 |
1.45875 |
34968 USD |
| XTZ/EUR |
0.19825 |
0.19817 |
0.19958 |
32196 EUR |
| CHZ/USD |
0.01553 |
0.01538 |
0.0154 |
31980 USD |
| ETH/RLUSD |
1855.42 |
1863.78 |
1864.65 |
29581 RLUSD |
| MEW/USD |
0.00035554 |
0.00035582 |
0.00035626 |
26619 USD |
| PEPE/EUR |
0.0000024 |
0.0000024 |
0.00000241 |
24509 EUR |
| QNT/USD |
64.653 |
64.584 |
64.775 |
22841 USD |
| FARTCOIN/USD |
0.135201 |
0.133337 |
0.133376 |
20705 USD |
| SEI/USD |
0.046583 |
0.046529 |
0.046583 |
17875 USD |
| DOGE/EUR |
0.063216 |
0.063164 |
0.063234 |
17063 EUR |
| GBP/USD |
1.34364 |
1.34337 |
1.34523 |
15148 USD |
| INJ/USD |
5.0958 |
5.0642 |
5.0802 |
15085 USD |
| BNB/USD |
568.447 |
568.1 |
568.107 |
14398 USD |
| ICP/USD |
2.173 |
2.161 |
2.164 |
14072 USD |
| MEGA/USD |
0.0453 |
0.04383 |
0.04389 |
13302 USD |
| ONDO/EUR |
0.3 |
0.299 |
0.30623 |
13129 EUR |
| ZORA/EUR |
0.005428 |
0.005467 |
0.005555 |
12534 EUR |
| SYRUP/USD |
0.17869 |
0.1769 |
0.17897 |
10511 USD |
| FLOKI/USD |
0.00002079 |
0.00002075 |
0.00002079 |
10468 USD |
| PYTH/USD |
0.048228 |
0.048176 |
0.048359 |
10419 USD |
| TRUMP/EUR |
1.443 |
1.4489 |
1.4525 |
9407 EUR |
| PAXG/USD |
4009.36 |
4008.51 |
4008.6 |
8998 USD |
| AVAX/EUR |
5.7651 |
5.7338 |
5.7494 |
8747 EUR |
| POL/USD |
0.08073 |
0.08066 |
0.08078 |
8119 USD |
| POL/EUR |
0.07065 |
0.07051 |
0.07059 |
7828 EUR |
| XDC/USD |
0.028104 |
0.028066 |
0.028109 |
6564 USD |
| ALGO/USD |
0.08297 |
0.08256 |
0.08277 |
6425 USD |
| CSPR/EUR |
0.00165 |
0.00164 |
0.00165 |
6128 EUR |
| HYPE/EUR |
53.228 |
52.986 |
53.078 |
5733 EUR |
| UNI/EUR |
3.10814 |
3.10337 |
3.10735 |
5687 EUR |
| HBAR/EUR |
0.058616 |
0.058305 |
0.058387 |
4656 EUR |
| AAVE/EUR |
78.49 |
78.617 |
78.732 |
4654 EUR |
| XRP/USDC |
1.0935 |
1.0937 |
1.0943 |
4322 USDC |
| RE/EUR |
0.35985 |
0.35816 |
0.35917 |
3974 EUR |
| GRT/USD |
0.01678 |
0.01671 |
0.01679 |
3726 USD |
| DOT/EUR |
0.73306 |
0.73116 |
0.74833 |
3229 EUR |
| SUI/EUR |
0.64888 |
0.64704 |
0.64869 |
3084 EUR |
| ASTER/USD |
0.6216 |
0.62095 |
0.6216 |
3015 USD |
| POPCAT/EUR |
0.03723 |
0.037636 |
0.037659 |
2749 EUR |
| SHIB/EUR |
0.00000362 |
0.00000361 |
0.00000362 |
2644 EUR |
| XRP/RLUSD |
1.09307 |
1.09357 |
1.09407 |
2423 RLUSD |
| XPL/EUR |
0.072054 |
0.071215 |
0.071393 |
2348 EUR |
| CXT/USD |
0.00323 |
0.00319 |
0.00322 |
2287 USD |
| ORCA/USD |
1.18172 |
1.18206 |
1.18815 |
1795 USD |
| SKL/USD |
0.0038673 |
0.0038789 |
0.0038839 |
1785 USD |
| ETH/USDT |
1866.64 |
1865.1 |
1866.29 |
1751 USDT |
| NEAR/EUR |
1.68 |
1.68 |
1.69333 |
1482 EUR |
| TRX/EUR |
0.2853 |
0.28474 |
0.28504 |
1461 EUR |
| MNT/USD |
0.4211 |
0.4199 |
0.42 |
1396 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
1355 USD |
| FLOKI/EUR |
0.00001838 |
0.00001814 |
0.00001818 |
1314 EUR |
| ALGO/EUR |
0.07345 |
0.07207 |
0.07299 |
1291 EUR |
| BONK/EUR |
0.00000245 |
0.00000242 |
0.00000245 |
1204 EUR |
| BTC/RLUSD |
64623.63 |
64579.92 |
64620.01 |
1079 RLUSD |
| MEW/EUR |
0.00031986 |
0.00031125 |
0.00031133 |
1001 EUR |
| STORJ/USD |
0.07402 |
0.0721 |
0.08051 |
840 USD |
| VVV/USD |
11.7559 |
11.6742 |
11.7126 |
796 USD |
| MEGA/EUR |
0.0384 |
0.03736 |
0.05999 |
733 EUR |
| TRX/USD |
0.32307 |
0.32556 |
0.3259 |
716 USD |
| INJ/EUR |
4.4538 |
4.392 |
4.5268 |
689 EUR |
| PENGU/EUR |
0.005368 |
0.0053385 |
0.005354 |
677 EUR |
| COMP/EUR |
15.12 |
15.13 |
15.21 |
571 EUR |
| AVNT/USD |
0.08939 |
0.0893 |
0.08939 |
566 USD |
| CSPR/USD |
0.00191 |
0.00187 |
0.00189 |
478 USD |
| PYTH/EUR |
0.042257 |
0.042175 |
0.042323 |
443 EUR |
| WOO/USD |
0.01285 |
0.01177 |
0.01841 |
442 USD |
| STORJ/EUR |
0.065 |
0.065 |
0.06814 |
432 EUR |
| AXS/EUR |
0.8 |
0.8 |
0.82562 |
390 EUR |
| RNDR/USD |
1.487 |
1.467 |
1.497 |
370 USD |
| ARB/EUR |
0.07708 |
0.076568 |
0.076693 |
360 EUR |
| MOODENG/USD |
0.03932 |
0.03714 |
0.19792 |
329 USD |
| OP/EUR |
0.08319 |
0.083219 |
0.083471 |
281 EUR |
| CHZ/EUR |
0.01365 |
0.01346 |
0.01354 |
266 EUR |
| FET/EUR |
0.13772 |
0.13744 |
0.13762 |
224 EUR |
| XDC/EUR |
0.024558 |
0.024535 |
0.024601 |
182 EUR |
| ICP/EUR |
1.909 |
1.89 |
1.892 |
176 EUR |
| MELANIA/EUR |
0.069823 |
0.069635 |
0.069772 |
170 EUR |
| TAO/EUR |
169.63 |
171.51 |
171.72 |
170 EUR |
| LINK/GBP |
6.16 |
6.19 |
6.21 |
166 GBP |
| RNDR/EUR |
1.253 |
1.258 |
1.388 |
125 EUR |
| MON/USD |
0.021465 |
0.021375 |
0.021395 |
120 USD |
| GRT/EUR |
0.01472 |
0.01465 |
0.01487 |
99 EUR |
| SKL/EUR |
0.0033787 |
0.0033931 |
0.0033975 |
87 EUR |
| ENJ/USD |
0.03459 |
0.03461 |
0.03898 |
87 USD |
| CRV/EUR |
0.18614 |
0.18553 |
0.18578 |
78 EUR |
| QNT/EUR |
56.164 |
56.449 |
56.718 |
63 EUR |
| SAND/EUR |
0.04122 |
0.04116 |
0.0428 |
50 EUR |
| XCHNG/EUR |
0.00027 |
0.0002 |
0.00027 |
50 EUR |
| ENA/EUR |
0.07034 |
0.07018 |
0.07026 |
48 EUR |
| TON/EUR |
1.30625 |
1.26261 |
1.28842 |
47 EUR |
| VIRTUAL/EUR |
0.5419 |
0.5321 |
0.5328 |
47 EUR |
| CXT/EUR |
0.00277 |
0.00277 |
0.00284 |
47 EUR |
| JUP/USD |
0.192461 |
0.194223 |
0.194547 |
46 USD |
| GALA/EUR |
0.00184559 |
0.00175004 |
0.00228307 |
44 EUR |
| ZRX/USD |
0.0853 |
0.08461 |
0.09101 |
41 USD |
| ENJ/EUR |
0.03041 |
0.03041 |
0.03295 |
34 EUR |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
32 USD |
| ZRO/EUR |
0.7032 |
0.6658 |
0 |
28 EUR |
| LMWR/USD |
0.0095 |
0.0091 |
0.0099 |
26 USD |
| BNB/EUR |
498 |
471.18 |
999.966 |
25 EUR |
| WIF/EUR |
0.134626 |
0.133396 |
0.133549 |
20 EUR |
| MKR/EUR |
950.99 |
950 |
951 |
16 EUR |
| JUP/EUR |
0.169271 |
0.169878 |
0.170191 |
16 EUR |
| VIRTUAL/USD |
0.6191 |
0.6084 |
0.6091 |
15 USD |
| FTM/EUR |
0.03 |
0.02705 |
0.03 |
11 EUR |
| ZETA/USD |
0.035189 |
0.034142 |
0.034256 |
10 USD |
| CAKE/EUR |
1.4 |
1.0143 |
1.39 |
10 EUR |
| ETH/BTC |
0.0288684 |
0.02885551 |
0.02886039 |
2 BTC |
| LTC/BTC |
0.00072554 |
0.00072301 |
0.00072381 |
2 BTC |
| XRP/BTC |
0.00001691 |
0.00001692 |
0.00001694 |
0 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |