- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77643.64 |
77638.77 |
77638.78 |
112971376 USD |
| ETH/USD |
2496.71 |
2496.71 |
2496.77 |
22305446 USD |
| XRP/USD |
1.39092 |
1.39103 |
1.39104 |
16148271 USD |
| USDT/USD |
0.99954 |
0.99954 |
0.99955 |
13685230 USD |
| SOL/USD |
101.1 |
101.104 |
101.105 |
10975446 USD |
| USDC/EUR |
0.8669 |
0.86689 |
0.8669 |
10664638 EUR |
| DOGE/USD |
0.083489 |
0.083462 |
0.083469 |
7569870 USD |
| USDT/EUR |
0.8667 |
0.86663 |
0.86664 |
7531026 EUR |
| BTC/EUR |
67326.53 |
67313.86 |
67326 |
4070561 EUR |
| CASHCAT/USD |
0.148191 |
0.148191 |
0.148365 |
4031516 USD |
| ETH/EUR |
2163.79 |
2164.95 |
2165.3 |
3427086 EUR |
| XRP/EUR |
1.20589 |
1.20604 |
1.20608 |
3225365 EUR |
| HYPE/USD |
79.614 |
79.586 |
79.617 |
1994607 USD |
| ETH/GBP |
1851.23 |
1853.05 |
1854.3 |
1865696 GBP |
| USDG/USD |
1.00002 |
1.00001 |
1.00002 |
1808176 USD |
| ADA/USD |
0.20809 |
0.20806 |
0.20814 |
1648084 USD |
| XLM/USD |
0.191698 |
0.191669 |
0.191769 |
1566992 USD |
| LIT/USD |
4.405 |
4.4012 |
4.4055 |
1468870 USD |
| SOL/EUR |
87.605 |
87.663 |
87.664 |
1401437 EUR |
| EUR/USD |
1.1533 |
1.15334 |
1.15365 |
1384874 USD |
| LTC/USD |
53.47 |
53.455 |
53.47 |
1331299 USD |
| UNI/USD |
6.2687 |
6.27068 |
6.27521 |
1303682 USD |
| SUI/USD |
0.71733 |
0.71952 |
0.71982 |
989102 USD |
| ZEC/USD |
1118.46 |
1125.25 |
1126.17 |
969431 USD |
| ENA/USD |
0.13902 |
0.13897 |
0.13905 |
895686 USD |
| ONDO/USD |
0.35043 |
0.35055 |
0.35064 |
862448 USD |
| BCH/USD |
221.84 |
221.73 |
221.89 |
807118 USD |
| HBAR/USD |
0.076323 |
0.076798 |
0.076837 |
794819 USD |
| ETH/USDC |
2495.16 |
2497.04 |
2497.58 |
754839 USDC |
| AAVE/USD |
125.048 |
125.276 |
125.285 |
702519 USD |
| BTC/USDC |
77631.18 |
77643.49 |
77694.29 |
691060 USDC |
| PEPE/USD |
0.00000342 |
0.00000342 |
0.00000343 |
622020 USD |
| NEAR/USD |
2.39094 |
2.40458 |
2.40746 |
558485 USD |
| BONK/USD |
0.00000273 |
0.00000273 |
0.00000274 |
541057 USD |
| WIF/USD |
0.18663 |
0.18742 |
0.18756 |
532709 USD |
| ARB/USD |
0.133851 |
0.134241 |
0.13445 |
522643 USD |
| BTC/USDT |
77679.56 |
77652.44 |
77701.6 |
520623 USDT |
| AVAX/USD |
7.4186 |
7.4468 |
7.4507 |
515900 USD |
| PENGU/USD |
0.0070865 |
0.0070874 |
0.0070897 |
511311 USD |
| TRUMP/USD |
2.0095 |
2.01 |
2.0109 |
487692 USD |
| SHIB/USD |
0.00000523 |
0.00000523 |
0.00000524 |
425969 USD |
| VVV/USD |
22.2108 |
22.281 |
22.3631 |
405951 USD |
| XPL/USD |
0.081633 |
0.081706 |
0.081751 |
392660 USD |
| ZORA/USD |
0.0078 |
0.007821 |
0.007833 |
377291 USD |
| LINK/USD |
11.2492 |
11.2961 |
11.3018 |
371118 USD |
| XRP/RLUSD |
1.38322 |
1.39063 |
1.39107 |
356005 RLUSD |
| XLM/EUR |
0.164714 |
0.166126 |
0.166404 |
346058 EUR |
| DOT/USD |
1.00485 |
1.00875 |
1.00956 |
320819 USD |
| LINK/EUR |
9.8 |
9.7909 |
9.8024 |
296412 EUR |
| ADA/EUR |
0.17958 |
0.1804 |
0.18045 |
292816 EUR |
| PNUT/USD |
0.04537 |
0.04551 |
0.04557 |
271707 USD |
| CHIP/USD |
0.041926 |
0.042449 |
0.042525 |
262962 USD |
| WLFI/USD |
0.05707 |
0.05705 |
0.05707 |
245712 USD |
| CRV/USD |
0.346 |
0.34716 |
0.34758 |
241977 USD |
| XTZ/USD |
0.27676 |
0.27654 |
0.27679 |
239241 USD |
| XRP/GBP |
1.02784 |
1.03231 |
1.03312 |
222375 GBP |
| BTC/GBP |
57600 |
57646.31 |
57671.88 |
213661 GBP |
| XRP/USDC |
1.3891 |
1.3883 |
1.3946 |
183076 USDC |
| USDC/USD |
0.99984 |
0.99984 |
0.99987 |
160528 USD |
| LTC/EUR |
46.382 |
46.332 |
46.371 |
125287 EUR |
| RE/USD |
0.41704 |
0.41654 |
0.41704 |
123695 USD |
| ZRO/USD |
1.0206 |
1.0145 |
1.0158 |
117727 USD |
| PYTH/USD |
0.05445 |
0.05483 |
0.054919 |
97635 USD |
| OP/USD |
0.094597 |
0.094947 |
0.095019 |
93551 USD |
| BCH/EUR |
191.69 |
192.1 |
192.37 |
91049 EUR |
| AERO/USD |
0.568 |
0.5673 |
0.56731 |
85144 USD |
| FET/USD |
0.16715 |
0.1676 |
0.16775 |
81413 USD |
| COMP/USD |
19.33 |
19.33 |
19.34 |
80012 USD |
| ETH/RLUSD |
2488.06 |
2496.41 |
2497.72 |
76665 RLUSD |
| GRT/USD |
0.01832 |
0.01837 |
0.01842 |
64729 USD |
| ICP/USD |
2.718 |
2.717 |
2.724 |
63200 USD |
| PAXG/USD |
4275 |
4268.66 |
4271.65 |
56614 USD |
| INJ/USD |
5.956 |
5.9745 |
5.9769 |
55339 USD |
| DOGE/EUR |
0.072638 |
0.072328 |
0.072458 |
53285 EUR |
| MEGA/USD |
0.03553 |
0.03521 |
0.03526 |
51553 USD |
| SUI/EUR |
0.62074 |
0.62269 |
0.62423 |
48067 EUR |
| AVAX/EUR |
6.4489 |
6.4592 |
6.4651 |
41784 EUR |
| CASHCAT/EUR |
0.128125 |
0.127845 |
0.128516 |
40352 EUR |
| VIRTUAL/USD |
0.6092 |
0.6115 |
0.6123 |
40270 USD |
| JTO/USD |
0.4359 |
0.43749 |
0.43804 |
38905 USD |
| LDO/USD |
0.3642 |
0.3632 |
0.3635 |
38496 USD |
| ALGO/USD |
0.09428 |
0.09441 |
0.09458 |
38380 USD |
| ETH/USDT |
2494.43 |
2496.42 |
2715.87 |
37970 USDT |
| HBAR/EUR |
0.066195 |
0.066351 |
0.066624 |
34540 EUR |
| MEW/USD |
0.0004038 |
0.00040371 |
0.00040399 |
29339 USD |
| UNI/EUR |
5.40531 |
5.43453 |
5.4441 |
28488 EUR |
| FET/EUR |
0.14584 |
0.14487 |
0.14556 |
26529 EUR |
| CHZ/USD |
0.01466 |
0.01462 |
0.01464 |
22318 USD |
| SYRUP/USD |
0.21707 |
0.21341 |
0.21408 |
21731 USD |
| POPCAT/USD |
0.046588 |
0.04644 |
0.04657 |
19864 USD |
| XDC/USD |
0.027789 |
0.027787 |
0.027833 |
19744 USD |
| XRP/USDT |
1.39679 |
1.39091 |
1.3924 |
18725 USDT |
| BNB/USD |
719.089 |
718.814 |
719.153 |
17672 USD |
| TON/USD |
1.35179 |
1.34461 |
1.3457 |
16721 USD |
| BTC/RLUSD |
77588.47 |
77628.25 |
77668.75 |
15901 RLUSD |
| POL/USD |
0.09812 |
0.09735 |
0.09745 |
15860 USD |
| ASTER/USD |
0.69527 |
0.69288 |
0.69319 |
14558 USD |
| DOT/EUR |
0.87667 |
0.87307 |
0.87661 |
14454 EUR |
| LDO/EUR |
0.3168 |
0.3144 |
0.3152 |
14433 EUR |
| WLD/USD |
0.38118 |
0.3817 |
0.38218 |
14361 USD |
| PEPE/EUR |
0.00000299 |
0.00000296 |
0.00000297 |
13973 EUR |
| ZORA/EUR |
0.006852 |
0.006782 |
0.006793 |
13796 EUR |
| FLOKI/USD |
0.00002458 |
0.0000245 |
0.00002453 |
13225 USD |
| MORPHO/USD |
2.2118 |
2.1946 |
2.1969 |
13161 USD |
| GBP/USD |
1.34623 |
1.34664 |
1.34684 |
11121 USD |
| NEAR/EUR |
2.09127 |
2.06057 |
2.38972 |
11049 EUR |
| SHIB/EUR |
0.00000453 |
0.00000452 |
0.00000455 |
10747 EUR |
| QNT/USD |
63.786 |
63.947 |
64.021 |
10246 USD |
| TAO/USD |
233.87 |
231.5 |
232.3 |
10154 USD |
| ARB/EUR |
0.115989 |
0.112755 |
0.116579 |
9516 EUR |
| AAVE/EUR |
109.135 |
108.552 |
108.71 |
9011 EUR |
| POL/EUR |
0.08444 |
0.08427 |
0.0845 |
7932 EUR |
| ALGO/EUR |
0.08168 |
0.08186 |
0.08198 |
7708 EUR |
| SAND/USD |
0.03528 |
0.03515 |
0.03526 |
6567 USD |
| ORCA/USD |
1.3248 |
1.3281 |
1.32972 |
6323 USD |
| HYPE/EUR |
69.626 |
68.715 |
69.079 |
6107 EUR |
| TRX/EUR |
0.29482 |
0.28986 |
0.295 |
5673 EUR |
| MNT/USD |
0.571 |
0.5618 |
0.5621 |
5412 USD |
| TAO/EUR |
202.95 |
200.71 |
200.96 |
5281 EUR |
| PYTH/EUR |
0.04973 |
0.047332 |
0.047638 |
5142 EUR |
| SKR/USD |
0.017296 |
0.017179 |
0.017208 |
4933 USD |
| SEI/USD |
0.044742 |
0.044455 |
0.044508 |
4773 USD |
| PENGU/EUR |
0.0061583 |
0.0061009 |
0.006163 |
4766 EUR |
| WIF/EUR |
0.163579 |
0.162395 |
0.162656 |
3499 EUR |
| SOL/USDC |
100.5 |
92.955 |
104.104 |
2312 USDC |
| XPL/EUR |
0.071422 |
0.070818 |
0.07093 |
2250 EUR |
| ONDO/EUR |
0.30742 |
0.29647 |
0.3165 |
2109 EUR |
| ICP/EUR |
2.414 |
2.356 |
2.361 |
1994 EUR |
| AVNT/USD |
0.10018 |
0.09906 |
0.09922 |
1812 USD |
| CHZ/EUR |
0.01276 |
0.01262 |
0.01269 |
1228 EUR |
| BAT/EUR |
0.067 |
0.06645 |
0.07682 |
1175 EUR |
| CRV/EUR |
0.31226 |
0.30102 |
0.30172 |
1116 EUR |
| AXS/EUR |
0.80618 |
0.81736 |
0.82363 |
1031 EUR |
| MANA/USD |
0.07605 |
0.073322 |
0.074684 |
859 USD |
| COMP/EUR |
16.79 |
16.54 |
16.98 |
846 EUR |
| EURC/EUR |
0.9994 |
0.9994 |
0.9998 |
726 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
711 USD |
| MANA/EUR |
0.06 |
0.055575 |
0.064402 |
677 EUR |
| GRT/EUR |
0.01595 |
0.01589 |
0.01596 |
663 EUR |
| XDC/EUR |
0.024158 |
0.024078 |
0.024144 |
557 EUR |
| MORPHO/EUR |
1.8604 |
1.9012 |
1.9013 |
518 EUR |
| TRX/USD |
0.34049 |
0.34007 |
0.34051 |
503 USD |
| CC/USD |
0.09636 |
0.09594 |
0.09607 |
481 USD |
| ETC/EUR |
6.47 |
6.59 |
7.4798 |
388 EUR |
| STRK/USD |
0.034 |
0.034 |
0.036 |
380 USD |
| FLR/USD |
0.0064991 |
0.0065192 |
0.0065329 |
375 USD |
| JUP/EUR |
0.206078 |
0.203451 |
0.203667 |
332 EUR |
| SAND/EUR |
0.03018 |
0.03023 |
0.03187 |
332 EUR |
| AXS/USD |
0.9477 |
0.94551 |
0.94792 |
290 USD |
| TRUMP/EUR |
1.7327 |
1.7306 |
1.75 |
289 EUR |
| WLFI/EUR |
0.05009 |
0.04936 |
0.04959 |
259 EUR |
| BONK/EUR |
0.00000237 |
0.00000233 |
0.00000269 |
246 EUR |
| FLOKI/EUR |
0.00002126 |
0.00002112 |
0.00002129 |
244 EUR |
| JUP/USD |
0.237274 |
0.234659 |
0.234916 |
218 USD |
| OP/EUR |
0.082028 |
0.081737 |
0.0825 |
217 EUR |
| ZRX/USD |
0.11534 |
0.1079 |
0.15597 |
204 USD |
| TRAC/EUR |
0.2747 |
0.2819 |
0.3394 |
196 EUR |
| SKR/EUR |
0.015448 |
0.014894 |
0.014983 |
150 EUR |
| RAY/EUR |
1.24662 |
0 |
1.19098 |
127 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
1 |
126 EUR |
| LINK/GBP |
8.45 |
8.38 |
8.4 |
118 GBP |
| APE/EUR |
0.115 |
0.10838 |
0.15 |
108 EUR |
| CC/EUR |
0.08439 |
0.08335 |
0.08377 |
103 EUR |
| POPCAT/EUR |
0.040395 |
0.03898 |
0.040833 |
102 EUR |
| W/USD |
0.010122 |
0.0098 |
0 |
101 USD |
| BAT/USD |
0.0776 |
0.04991 |
0.07887 |
96 USD |
| XTZ/EUR |
0.24734 |
0.23922 |
0.24063 |
81 EUR |
| RAY/USD |
1.44116 |
1.36238 |
1.37002 |
68 USD |
| SEI/EUR |
0.037813 |
0.036151 |
0.039291 |
66 EUR |
| ENA/EUR |
0.12171 |
0.11972 |
0.12059 |
59 EUR |
| TON/EUR |
1.17035 |
1.00642 |
1.16687 |
56 EUR |
| FARTCOIN/USD |
0.141771 |
0.140446 |
0.140867 |
52 USD |
| FTM/EUR |
0.0237 |
0.02401 |
0.02749 |
42 EUR |
| ZRX/EUR |
0.09671 |
0.09256 |
0.1127 |
39 EUR |
| MEW/EUR |
0.00034942 |
0.0003536 |
0.00035379 |
33 EUR |
| WECAN/EUR |
0.00133 |
0.00133 |
0.00141 |
22 EUR |
| VIRTUAL/EUR |
0.5356 |
0.5303 |
0.531 |
21 EUR |
| APE/USD |
0.134 |
0.05396 |
0.148412 |
20 USD |
| WLD/EUR |
0.34005 |
0.3333 |
0.3337 |
17 EUR |
| WECAN/USD |
0.00155 |
0.00155 |
0.00157 |
13 USD |
| INJ/EUR |
5.231 |
5.1451 |
5.206 |
10 EUR |
| RNDR/USD |
1.539 |
1.362 |
1.539 |
6 USD |
| TRAC/USD |
0.3238 |
0.3201 |
0.3221 |
6 USD |
| RNDR/EUR |
1.293 |
1.179 |
1.313 |
5 EUR |
| ETH/BTC |
0.03216997 |
0.03215197 |
0.0321622 |
3 BTC |
| XRP/BTC |
0.00001795 |
0.00001791 |
0.00001792 |
2 BTC |
| LTC/BTC |
0.00068933 |
0.00068854 |
0.00068879 |
1 BTC |