- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63915.41 |
63927.32 |
63927.33 |
93900014 USD |
| SOL/USD |
71.998 |
71.998 |
71.999 |
24706933 USD |
| USDT/EUR |
0.87436 |
0.87436 |
0.87437 |
20159533 EUR |
| XRP/USD |
1.12684 |
1.12683 |
1.12684 |
19484617 USD |
| ETH/USD |
1723.28 |
1723.63 |
1723.64 |
18996595 USD |
| USDC/EUR |
0.87513 |
0.87513 |
0.87517 |
11164742 EUR |
| BTC/EUR |
55941.24 |
55955.77 |
55955.78 |
9587792 EUR |
| ETH/EUR |
1508.16 |
1508.49 |
1508.7 |
8886306 EUR |
| HYPE/USD |
66.136 |
66.159 |
66.177 |
8016971 USD |
| USDT/USD |
0.99885 |
0.99884 |
0.99885 |
6709048 USD |
| SOL/EUR |
62.99 |
63.021 |
63.022 |
5399277 EUR |
| DOGE/USD |
0.08214 |
0.082138 |
0.082139 |
5261491 USD |
| EUR/USD |
1.14209 |
1.14233 |
1.1424 |
4179100 USD |
| XRP/EUR |
0.9857 |
0.98628 |
0.98635 |
3026913 EUR |
| BTC/USDC |
63920.51 |
63922.45 |
63963.57 |
2994832 USDC |
| ADA/USD |
0.15774 |
0.15784 |
0.15788 |
2785277 USD |
| BTC/USDT |
63958.57 |
63996.1 |
63996.11 |
2438919 USDT |
| UNI/USD |
2.96084 |
2.96003 |
2.96004 |
2089648 USD |
| XLM/USD |
0.202664 |
0.202412 |
0.202592 |
1963512 USD |
| AVAX/USD |
6.2016 |
6.2002 |
6.2027 |
1386223 USD |
| BCH/USD |
196.78 |
196.75 |
196.88 |
1164132 USD |
| AAVE/USD |
74.721 |
74.75 |
74.83 |
1037372 USD |
| XPL/USD |
0.083625 |
0.083537 |
0.083625 |
849273 USD |
| ETH/USDC |
1723.52 |
1723.96 |
1724.42 |
835622 USDC |
| BTC/GBP |
48204.48 |
48248.98 |
48266.79 |
798733 GBP |
| ENA/USD |
0.09109 |
0.09118 |
0.09121 |
790928 USD |
| BTC/RLUSD |
63900.65 |
63901.95 |
63946.58 |
788230 RLUSD |
| ETH/RLUSD |
1720.63 |
1723.38 |
1724.31 |
771131 RLUSD |
| PENGU/USD |
0.0065411 |
0.0065408 |
0.0065443 |
762708 USD |
| SUI/USD |
0.71551 |
0.71557 |
0.7158 |
714278 USD |
| TRUMP/USD |
1.8649 |
1.8631 |
1.8652 |
682416 USD |
| USDC/USD |
0.99926 |
0.99926 |
0.99983 |
678438 USD |
| ONDO/USD |
0.32785 |
0.32798 |
0.328 |
649745 USD |
| ZRO/USD |
0.9538 |
0.9527 |
0.9547 |
571443 USD |
| ETH/GBP |
1296.28 |
1300.97 |
1301.5 |
564681 GBP |
| HBAR/USD |
0.078732 |
0.078718 |
0.078751 |
481898 USD |
| PNUT/USD |
0.04403 |
0.04399 |
0.04401 |
444899 USD |
| OP/USD |
0.099917 |
0.09995 |
0.099964 |
432721 USD |
| LTC/USD |
44.479 |
44.48 |
44.489 |
395912 USD |
| LIT/USD |
1.6202 |
1.6204 |
1.623 |
368596 USD |
| LINK/USD |
7.8479 |
7.8462 |
7.8491 |
343263 USD |
| ETH/USDT |
1724.14 |
1725.36 |
1726.08 |
324693 USDT |
| CHIP/USD |
0.033658 |
0.033653 |
0.033665 |
314576 USD |
| WIF/USD |
0.16277 |
0.16268 |
0.16275 |
309161 USD |
| PEPE/USD |
0.0000028 |
0.00000279 |
0.0000028 |
296067 USD |
| WLFI/USD |
0.05853 |
0.05848 |
0.05849 |
281932 USD |
| SHIB/USD |
0.00000463 |
0.00000462 |
0.00000463 |
274778 USD |
| NEAR/USD |
2.06231 |
2.06145 |
2.06663 |
274454 USD |
| ADA/EUR |
0.13804 |
0.13812 |
0.13824 |
238254 EUR |
| RE/USD |
0.87178 |
0.87315 |
0.87562 |
205246 USD |
| MEGA/USD |
0.05635 |
0.05636 |
0.05641 |
179357 USD |
| ICP/USD |
2.236 |
2.227 |
2.231 |
170633 USD |
| AERO/USD |
0.54461 |
0.5449 |
0.54656 |
169074 USD |
| COMP/USD |
17.56 |
17.57 |
17.58 |
168750 USD |
| XRP/GBP |
0.85016 |
0.84934 |
0.85106 |
163165 GBP |
| LTC/EUR |
38.911 |
38.931 |
38.942 |
156780 EUR |
| TON/USD |
1.69483 |
1.68392 |
1.68581 |
156735 USD |
| FLOKI/USD |
0.00002486 |
0.00002486 |
0.00002491 |
151993 USD |
| BONK/USD |
0.00000456 |
0.00000454 |
0.00000455 |
139565 USD |
| LDO/USD |
0.2649 |
0.2666 |
0.2668 |
138673 USD |
| ARB/USD |
0.082834 |
0.082785 |
0.08284 |
130376 USD |
| AVNT/USD |
0.10107 |
0.10044 |
0.10045 |
127501 USD |
| DOT/USD |
0.93303 |
0.93223 |
0.93278 |
119893 USD |
| LINK/EUR |
6.8707 |
6.8671 |
6.8729 |
116940 EUR |
| POPCAT/USD |
0.042842 |
0.042909 |
0.043032 |
97353 USD |
| VVV/USD |
15.2984 |
15.448 |
15.5136 |
94198 USD |
| XLM/EUR |
0.177557 |
0.17718 |
0.177358 |
93434 EUR |
| ZORA/USD |
0.007528 |
0.007515 |
0.007529 |
87209 USD |
| DOGE/EUR |
0.071775 |
0.071836 |
0.071906 |
85456 EUR |
| ZEC/USD |
442.76 |
442.66 |
443.07 |
80020 USD |
| INJ/USD |
4.785 |
4.7849 |
4.798 |
74960 USD |
| FET/EUR |
0.15734 |
0.15773 |
0.15793 |
72672 EUR |
| XRP/RLUSD |
1.12626 |
1.12666 |
1.12727 |
70985 RLUSD |
| MEW/USD |
0.00036375 |
0.00036323 |
0.00036417 |
69497 USD |
| CHZ/USD |
0.01989 |
0.01989 |
0.01993 |
69283 USD |
| XRP/USDT |
1.12649 |
1.1272 |
1.12828 |
67429 USDT |
| AVAX/EUR |
5.427 |
5.4277 |
5.432 |
65487 EUR |
| UNI/EUR |
2.59143 |
2.58856 |
2.59206 |
63859 EUR |
| DOT/EUR |
0.81395 |
0.81497 |
0.8175 |
63765 EUR |
| BCH/EUR |
171.66 |
172.05 |
172.34 |
59932 EUR |
| ICP/EUR |
1.945 |
1.949 |
1.953 |
56386 EUR |
| PEPE/EUR |
0.00000245 |
0.00000244 |
0.00000245 |
55178 EUR |
| ASTER/USD |
0.63032 |
0.62873 |
0.63003 |
54886 USD |
| PAXG/USD |
4181.07 |
4180.81 |
4181.7 |
53441 USD |
| QNT/USD |
69.932 |
69.954 |
70.2 |
50199 USD |
| XTZ/USD |
0.22758 |
0.22709 |
0.22808 |
49917 USD |
| GRT/USD |
0.01971 |
0.01928 |
0.01941 |
49180 USD |
| BNB/USD |
589.215 |
589.123 |
589.238 |
45710 USD |
| FARTCOIN/USD |
0.128463 |
0.128576 |
0.128709 |
44250 USD |
| XRP/USDC |
1.1301 |
1.1267 |
1.1277 |
34256 USDC |
| XDC/USD |
0.029246 |
0.029015 |
0.029064 |
33863 USD |
| HYPE/EUR |
57.939 |
57.858 |
57.955 |
33644 EUR |
| FET/USD |
0.17962 |
0.18018 |
0.18043 |
30497 USD |
| SHIB/EUR |
0.00000404 |
0.00000404 |
0.00000405 |
28536 EUR |
| ENA/EUR |
0.08014 |
0.07978 |
0.07985 |
28009 EUR |
| POPCAT/EUR |
0.037648 |
0.037633 |
0.037647 |
26306 EUR |
| CRV/USD |
0.20785 |
0.208 |
0.2083 |
25033 USD |
| POL/USD |
0.07955 |
0.07934 |
0.07944 |
22262 USD |
| POL/EUR |
0.0694 |
0.06938 |
0.06953 |
16879 EUR |
| RE/EUR |
0.79208 |
0.76143 |
0.76943 |
16317 EUR |
| SYRUP/USD |
0.14043 |
0.13938 |
0.13978 |
14037 USD |
| ALGO/USD |
0.08894 |
0.0889 |
0.08945 |
13491 USD |
| GBP/USD |
1.32549 |
1.32389 |
1.32574 |
13093 USD |
| ARB/EUR |
0.072549 |
0.072379 |
0.072515 |
11479 EUR |
| PYTH/USD |
0.036304 |
0.036121 |
0.036304 |
11116 USD |
| AAVE/EUR |
65.21 |
65.418 |
65.55 |
11059 EUR |
| MEW/EUR |
0.00031706 |
0.00031801 |
0.00031808 |
10520 EUR |
| USDC/USDT |
1.00088 |
0.99904 |
1.00092 |
10012 USDT |
| FLR/USD |
0.0073067 |
0.0073064 |
0.0073931 |
7652 USD |
| MNT/USD |
0.5343 |
0.5321 |
0.5323 |
7304 USD |
| W/USD |
0.012004 |
0.011672 |
0.011702 |
7166 USD |
| HBAR/EUR |
0.069008 |
0.068908 |
0.068933 |
7032 EUR |
| TRUMP/EUR |
1.6354 |
1.6277 |
1.6334 |
6787 EUR |
| SOL/USDC |
71.488 |
71.879 |
72.112 |
5888 USDC |
| TAO/USD |
231.05 |
229.82 |
230.17 |
5851 USD |
| TRX/EUR |
0.29087 |
0.29164 |
0.29192 |
5755 EUR |
| ONDO/EUR |
0.28788 |
0.28641 |
0.28742 |
5429 EUR |
| CHZ/EUR |
0.01745 |
0.01738 |
0.01743 |
4457 EUR |
| SEI/USD |
0.054078 |
0.054181 |
0.054246 |
4341 USD |
| TAO/EUR |
201.68 |
201.51 |
201.82 |
4034 EUR |
| WIF/EUR |
0.144963 |
0.142353 |
0.142532 |
3842 EUR |
| SUI/EUR |
0.6249 |
0.62496 |
0.62773 |
3487 EUR |
| PYTH/EUR |
0.032538 |
0.031615 |
0.031781 |
3335 EUR |
| VIRTUAL/USD |
0.5964 |
0.5843 |
0.5851 |
2629 USD |
| EURC/EUR |
0.995 |
0.9951 |
1.0005 |
2456 EUR |
| SKL/USD |
0.0039402 |
0.0039321 |
0.0039372 |
2296 USD |
| JUP/USD |
0.212423 |
0.21029 |
0.210617 |
1897 USD |
| BAT/USD |
0.09105 |
0.08653 |
0.09995 |
1820 USD |
| WECAN/EUR |
0.00124 |
0.00124 |
0.00128 |
1748 EUR |
| XDC/EUR |
0.025557 |
0.025383 |
0.025452 |
1680 EUR |
| PENGU/EUR |
0.0058751 |
0.005714 |
0.005735 |
1600 EUR |
| BONK/EUR |
0.00000401 |
0.00000397 |
0.00000399 |
1543 EUR |
| LDO/EUR |
0.2375 |
0.233 |
0.2338 |
1524 EUR |
| TRX/USD |
0.33315 |
0.33321 |
0.33354 |
1490 USD |
| NEAR/EUR |
1.905 |
1.79899 |
1.84658 |
1438 EUR |
| GRT/EUR |
0.0174 |
0.01685 |
0.01736 |
1213 EUR |
| XPL/EUR |
0.078379 |
0.072983 |
0.073188 |
1207 EUR |
| RLUSD/EUR |
0.87239 |
0.87498 |
0.87503 |
1204 EUR |
| ALGO/EUR |
0.07983 |
0.07774 |
0.0786 |
1058 EUR |
| BAT/EUR |
0.0803 |
0.07598 |
0.08309 |
1042 EUR |
| LINK/GBP |
5.92 |
5.91 |
5.93 |
946 GBP |
| AXS/USD |
1.05468 |
0.83182 |
1.69 |
939 USD |
| FTM/EUR |
0.026 |
0.02506 |
0.02927 |
908 EUR |
| S/USD |
0.027272 |
0.025135 |
0.025159 |
883 USD |
| CRV/EUR |
0.18574 |
0.18204 |
0.18231 |
780 EUR |
| PNUT/EUR |
0.0392 |
0.03841 |
0.03862 |
771 EUR |
| ETC/EUR |
6.42 |
6.2301 |
6.29 |
770 EUR |
| JUP/EUR |
0.179063 |
0.184064 |
0.184356 |
699 EUR |
| FLR/EUR |
0.0065296 |
0.0063945 |
0.0064692 |
691 EUR |
| MEGA/EUR |
0.04938 |
0 |
0.14923 |
568 EUR |
| WECAN/USD |
0.00141 |
0.0014 |
0.00147 |
561 USD |
| VIRTUAL/EUR |
0.5225 |
0.5116 |
0.5122 |
546 EUR |
| AXS/EUR |
0.92581 |
0.9167 |
0.96927 |
538 EUR |
| GALA/EUR |
0.00229555 |
0.00217157 |
0.00229793 |
489 EUR |
| MELANIA/EUR |
0.069426 |
0.068845 |
0.068962 |
437 EUR |
| GALA/USD |
0.00248806 |
0.00248815 |
0.01298225 |
385 USD |
| FLOKI/EUR |
0.00002189 |
0.00002171 |
0.0000218 |
333 EUR |
| COMP/EUR |
15.53 |
15.32 |
16.49 |
324 EUR |
| TRAC/USD |
0.3152 |
0.3134 |
0.3141 |
319 USD |
| OP/EUR |
0.090186 |
0.087186 |
0.087768 |
244 EUR |
| TRAC/EUR |
0.2718 |
0.2733 |
0.3157 |
237 EUR |
| LMWR/EUR |
0.011 |
0.0109 |
0.0111 |
233 EUR |
| SPK/USD |
0.018574 |
0.01767 |
0.017735 |
222 USD |
| W/EUR |
0.010322 |
0.010215 |
0.010268 |
214 EUR |
| SKL/EUR |
0.0034989 |
0.0034415 |
0.003446 |
202 EUR |
| LIT/EUR |
1.4232 |
1.359 |
1.4299 |
192 EUR |
| LMWR/USD |
0.0126 |
0.0124 |
0.0126 |
191 USD |
| WLFI/EUR |
0.05137 |
0.05102 |
0.05156 |
188 EUR |
| SAND/USD |
0.0568 |
0.05486 |
0.08656 |
178 USD |
| VVV/EUR |
13.5426 |
13.5263 |
13.5757 |
171 EUR |
| ENJ/USD |
0.04 |
0.03999 |
0.04 |
162 USD |
| CSPR/USD |
0.00199 |
0.00198 |
0.00199 |
139 USD |
| UMA/EUR |
0.36 |
0.35 |
0.36 |
128 EUR |
| SAND/EUR |
0.04907 |
0.04795 |
0.0484 |
94 EUR |
| CSPR/EUR |
0.00181 |
0.00172 |
0.00175 |
74 EUR |
| EURC/USDC |
1.1531 |
1.1407 |
1.1507 |
62 USDC |
| BNB/EUR |
518.155 |
512.404 |
520.972 |
52 EUR |
| MOODENG/USD |
0.04129 |
0.04098 |
0.04185 |
50 USD |
| EIGEN/USD |
0.27057 |
0.28781 |
0.28831 |
50 USD |
| S/EUR |
0.022356 |
0.021808 |
0.021861 |
43 EUR |
| CHIP/EUR |
0.031367 |
0.030158 |
0.031745 |
42 EUR |
| CXT/USD |
0.00478 |
0.00468 |
0.0047 |
42 USD |
| XCHNG/EUR |
0.00021 |
0.00025 |
0.0003 |
42 EUR |
| MELANIA/USD |
0.078594 |
0.079543 |
0.079698 |
39 USD |
| CXT/EUR |
0.00408 |
0.00409 |
0.00412 |
36 EUR |
| INJ/EUR |
4.2 |
4.169 |
4.2152 |
34 EUR |
| ZETA/EUR |
0.03314 |
0.032464 |
0.032997 |
33 EUR |
| MON/USD |
0.02085 |
0.020602 |
0.020622 |
30 USD |
| UMA/USD |
0.41 |
0.37 |
0.46 |
29 USD |
| SKR/USD |
0.008735 |
0.008481 |
0.008499 |
29 USD |
| SKR/EUR |
0.007583 |
0.007381 |
0.007403 |
25 EUR |
| TRUF/EUR |
0.00349 |
0.00303 |
0.00387 |
23 EUR |
| MKR/USD |
1225.07 |
1225.14 |
1499 |
22 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
22 EUR |
| ZRX/USD |
0.08188 |
0.07682 |
0.0852 |
20 USD |
| TON/EUR |
1.4597 |
1.46665 |
1.48985 |
19 EUR |
| RNDR/USD |
1.68 |
1.628 |
1.636 |
17 USD |
| ZORA/EUR |
0.006565 |
0.006549 |
0.006567 |
13 EUR |
| MANA/EUR |
0.061 |
0.060477 |
0.071618 |
13 EUR |
| ETH/BTC |
0.02696112 |
0.02695563 |
0.02696032 |
6 BTC |
| MKR/EUR |
1150 |
1100.01 |
1441 |
4 EUR |
| XRP/BTC |
0.00001756 |
0.00001762 |
0.00001763 |
3 BTC |
| LTC/BTC |
0.00069303 |
0.00069528 |
0.00069606 |
0 BTC |
| RNDR/EUR |
1.5 |
1.483 |
1.5 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |