- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74790 |
74788 |
74793 |
75036037 USD |
| ETH/USD |
2341.71 |
2342.34 |
2342.72 |
25671867 USD |
| XRP/USD |
1.43203 |
1.43242 |
1.43262 |
23775804 USD |
| SOL/USD |
86.852 |
86.853 |
86.854 |
16511324 USD |
| USDT/USD |
1.0002 |
1.0002 |
1.00023 |
11651678 USD |
| DOGE/USD |
0.09767 |
0.09766 |
0.09767 |
11555856 USD |
| USDC/EUR |
0.84878 |
0.84873 |
0.84894 |
10685895 EUR |
| BTC/EUR |
63477 |
63476 |
63506 |
6542572 EUR |
| USDC/USD |
0.99992 |
0.99991 |
0.99992 |
3117298 USD |
| ETH/EUR |
1987.83 |
1987.43 |
1988.2 |
2093159 EUR |
| WIF/USD |
0.21734 |
0.21781 |
0.21809 |
1941992 USD |
| AAVE/USD |
110.32 |
110.28 |
110.41 |
1883699 USD |
| XRP/EUR |
1.2158 |
1.2158 |
1.21653 |
1737819 EUR |
| BTC/USDC |
74823 |
74778 |
74842 |
1555034 USDC |
| HYPE/USD |
44.787 |
44.754 |
44.811 |
1548198 USD |
| AVAX/USD |
9.621 |
9.6206 |
9.6288 |
1524481 USD |
| PENGU/USD |
0.007588 |
0.0076 |
0.007609 |
1477460 USD |
| PEPE/USD |
0.00000388 |
0.00000388 |
0.00000389 |
1445917 USD |
| PNUT/USD |
0.05599 |
0.05637 |
0.05648 |
1284278 USD |
| XPL/USD |
0.13799 |
0.13799 |
0.1383 |
1264206 USD |
| ADA/USD |
0.25379 |
0.25399 |
0.25407 |
1010248 USD |
| XLM/USD |
0.16537 |
0.16518 |
0.16519 |
935306 USD |
| TRUMP/USD |
2.9716 |
2.9759 |
2.9782 |
888941 USD |
| LTC/USD |
55.93 |
55.95 |
55.97 |
874102 USD |
| USDT/EUR |
0.84906 |
0.8489 |
0.84906 |
858648 EUR |
| SOL/EUR |
73.721 |
73.726 |
73.759 |
823987 EUR |
| XRP/USDC |
1.3945 |
1.4319 |
1.4332 |
797357 USDC |
| EUR/USD |
1.17788 |
1.17796 |
1.17812 |
786613 USD |
| RLUSD/USDT |
0.99973 |
0.99977 |
0.99985 |
753804 USDT |
| ETH/USDC |
2340.57 |
2341.03 |
2342.73 |
602670 USDC |
| BTC/USDT |
74775 |
74756 |
74807 |
576026 USDT |
| UNI/USD |
3.41029 |
3.40166 |
3.40337 |
562188 USD |
| BCH/USD |
441.9 |
442.01 |
442.16 |
558591 USD |
| ONDO/USD |
0.2686 |
0.2693 |
0.2694 |
430524 USD |
| SHIB/USD |
0.00000617 |
0.00000616 |
0.00000617 |
415007 USD |
| DOT/USD |
1.332 |
1.331 |
1.333 |
412350 USD |
| XRP/RLUSD |
1.43257 |
1.43216 |
1.43298 |
345493 RLUSD |
| AVAX/EUR |
8.1496 |
8.1508 |
8.182 |
343883 EUR |
| LINK/USD |
9.4679 |
9.464 |
9.4748 |
325195 USD |
| ETH/RLUSD |
2340.5 |
2341.7 |
2342.92 |
323763 RLUSD |
| ETH/GBP |
1730.65 |
1729.33 |
1730.98 |
290647 GBP |
| COMP/USD |
23.18 |
23.21 |
23.25 |
284477 USD |
| PEPE/EUR |
0.00000329 |
0.00000329 |
0.0000033 |
272109 EUR |
| SUI/USD |
0.98861 |
0.989 |
0.98998 |
265710 USD |
| HBAR/USD |
0.08888 |
0.08886 |
0.0889 |
265655 USD |
| BONK/USD |
0.00000639 |
0.00000639 |
0.0000064 |
263536 USD |
| TON/USD |
1.43198 |
1.43155 |
1.43262 |
258843 USD |
| BTC/GBP |
55209 |
55225 |
55270 |
252143 GBP |
| WLFI/USD |
0.08146 |
0.08149 |
0.08164 |
241203 USD |
| BTC/RLUSD |
74776 |
74765 |
74810 |
203696 RLUSD |
| LTC/EUR |
47.48 |
47.49 |
47.51 |
184791 EUR |
| INJ/USD |
3.399 |
3.4 |
3.401 |
181928 USD |
| LDO/USD |
0.423 |
0.4228 |
0.4237 |
179002 USD |
| ARB/USD |
0.1253 |
0.1254 |
0.1255 |
149651 USD |
| LINK/EUR |
8.0224 |
8.0361 |
8.0448 |
145835 EUR |
| ETH/USDT |
2346.43 |
2339.6 |
2342.65 |
141088 USDT |
| FET/USD |
0.23556 |
0.23716 |
0.23757 |
139073 USD |
| ADA/EUR |
0.21531 |
0.21559 |
0.21573 |
134199 EUR |
| MOODENG/USD |
0.05764 |
0.05749 |
0.05782 |
133572 USD |
| DOGE/EUR |
0.08286 |
0.08287 |
0.08294 |
126347 EUR |
| XLM/EUR |
0.1404 |
0.14015 |
0.1403 |
105647 EUR |
| XRP/GBP |
1.05849 |
1.0572 |
1.05943 |
90102 GBP |
| CHZ/USD |
0.04318 |
0.04323 |
0.04337 |
88590 USD |
| ENA/USD |
0.10845 |
0.10816 |
0.10842 |
86402 USD |
| XCN/USD |
0.004762 |
0.004764 |
0.004769 |
76003 USD |
| GRT/USD |
0.02534 |
0.02538 |
0.02544 |
73407 USD |
| XRP/USDT |
1.43224 |
1.43164 |
1.43363 |
72826 USDT |
| ZORA/USD |
0.014612 |
0.014605 |
0.014622 |
72267 USD |
| XDC/USD |
0.031475 |
0.031454 |
0.031478 |
72142 USD |
| FARTCOIN/USD |
0.2157 |
0.2145 |
0.2155 |
70048 USD |
| FLOKI/USD |
0.00003084 |
0.00003091 |
0.00003095 |
62319 USD |
| LIT/USD |
1.0491 |
1.0525 |
1.0555 |
55655 USD |
| SHIB/EUR |
0.00000523 |
0.00000523 |
0.00000524 |
49838 EUR |
| UNI/EUR |
2.8946 |
2.88724 |
2.88883 |
46918 EUR |
| GBP/USD |
1.35305 |
1.35306 |
1.35358 |
42693 USD |
| FET/EUR |
0.201 |
0.20125 |
0.20148 |
40995 EUR |
| HBAR/EUR |
0.07489 |
0.07542 |
0.07546 |
39033 EUR |
| AAVE/EUR |
93.79 |
93.51 |
93.88 |
38510 EUR |
| POL/USD |
0.0888 |
0.08881 |
0.08894 |
37533 USD |
| NEAR/USD |
1.412 |
1.417 |
1.42 |
34343 USD |
| OP/USD |
0.1312 |
0.1314 |
0.1316 |
33949 USD |
| VIRTUAL/USD |
0.7206 |
0.721 |
0.7268 |
33555 USD |
| TAO/USD |
242.68 |
241.78 |
242.19 |
31111 USD |
| POPCAT/USD |
0.0576 |
0.0575 |
0.0577 |
30586 USD |
| CRV/USD |
0.2304 |
0.23256 |
0.23279 |
30540 USD |
| DOT/EUR |
1.13 |
1.128 |
1.133 |
29544 EUR |
| ONDO/EUR |
0.2275 |
0.228 |
0.2288 |
25212 EUR |
| RLUSD/USD |
0.99995 |
0.99998 |
1.00003 |
25074 USD |
| SEI/USD |
0.0571 |
0.0578 |
0.0579 |
23972 USD |
| ASTER/USD |
0.66739 |
0.6711 |
0.67221 |
22023 USD |
| VIRTUAL/EUR |
0.5942 |
0.6115 |
0.6161 |
21908 EUR |
| XDC/EUR |
0.026751 |
0.02669 |
0.026728 |
20667 EUR |
| MEW/USD |
0.00060384 |
0.00060457 |
0.00060563 |
20431 USD |
| SAND/USD |
0.08149 |
0.08208 |
0.08236 |
19881 USD |
| CTSI/USD |
0.0383 |
0.0379 |
0.0382 |
19277 USD |
| LDO/EUR |
0.3584 |
0.3586 |
0.3599 |
18896 EUR |
| SYRUP/USD |
0.22956 |
0.22915 |
0.22985 |
16360 USD |
| BCH/EUR |
374.92 |
374.99 |
375.29 |
14036 EUR |
| RLUSD/EUR |
0.84895 |
0.84867 |
0.84878 |
13583 EUR |
| ICP/USD |
2.574 |
2.588 |
2.596 |
9908 USD |
| POL/EUR |
0.075 |
0.07536 |
0.07551 |
8278 EUR |
| TAI/USD |
0.0163 |
0.01621 |
0.0163 |
7807 USD |
| SUI/EUR |
0.839 |
0.83649 |
0.84081 |
7334 EUR |
| GALA/USD |
0.00331 |
0.00328 |
0.0034 |
7206 USD |
| WIF/EUR |
0.184 |
0.184001 |
0.185296 |
5992 EUR |
| CHZ/EUR |
0.03569 |
0.03658 |
0.03683 |
5913 EUR |
| MELANIA/USD |
0.10742 |
0.106958 |
0.107217 |
5488 USD |
| BONK/EUR |
0.00000538 |
0.0000054 |
0.00000543 |
5439 EUR |
| TRX/EUR |
0.27847 |
0.27633 |
0.27667 |
5195 EUR |
| BIO/USD |
0.04 |
0 |
0.999994 |
5109 USD |
| SEI/EUR |
0.0487 |
0.0491 |
0.0499 |
5005 EUR |
| USDC/USDT |
0.99954 |
0.99767 |
1.00182 |
4999 USDT |
| ALGO/USD |
0.11075 |
0.11164 |
0.11253 |
4921 USD |
| PYTH/USD |
0.046149 |
0.046428 |
0.046589 |
4450 USD |
| BIO/EUR |
0.031638 |
0.021456 |
0 |
4450 EUR |
| FTM/EUR |
0.03912 |
0.03845 |
0.03993 |
4377 EUR |
| HYPE/EUR |
37.895 |
37.938 |
38.058 |
4114 EUR |
| SOL/USDC |
86.04 |
86.611 |
86.959 |
3490 USDC |
| BNB/USD |
620.934 |
623.117 |
626.988 |
3388 USD |
| KNC/USD |
0.13682 |
0.13114 |
0.17984 |
3176 USD |
| AXS/EUR |
0.98 |
0.94629 |
1.03499 |
2744 EUR |
| TAO/EUR |
202.27 |
205.22 |
205.58 |
2522 EUR |
| PAXG/USD |
4835 |
4795.71 |
4806.45 |
2418 USD |
| EURC/EUR |
1 |
1 |
1.0002 |
2000 EUR |
| NEAR/EUR |
1.213 |
1.182 |
1.213 |
1779 EUR |
| COMP/EUR |
19.5 |
19.59 |
20.65 |
1722 EUR |
| PNUT/EUR |
0.04705 |
0.04779 |
0.15884 |
1612 EUR |
| TRX/USD |
0.32806 |
0.32553 |
0.32596 |
1594 USD |
| GRT/EUR |
0.02125 |
0.02146 |
0.02205 |
1521 EUR |
| BAT/USD |
0.0996 |
0.10012 |
0.10309 |
1395 USD |
| ZORA/EUR |
0.011831 |
0.012336 |
0.012528 |
1358 EUR |
| CRV/EUR |
0.18684 |
0.19728 |
0.1978 |
1309 EUR |
| PYTH/EUR |
0.039184 |
0.039406 |
0.03947 |
1306 EUR |
| RNDR/USD |
1.832 |
1.856 |
1.867 |
1128 USD |
| SAND/EUR |
0.075 |
0.0668 |
0.07495 |
1065 EUR |
| FLOKI/EUR |
0.00002595 |
0.00002616 |
0.00002642 |
941 EUR |
| APE/USD |
0.100317 |
0.100523 |
0.144604 |
925 USD |
| TON/EUR |
1.19426 |
1.21332 |
1.21659 |
917 EUR |
| ENJ/EUR |
0.09 |
0.07509 |
0.0895 |
884 EUR |
| SKL/USD |
0.0065 |
0.00654 |
0.00656 |
874 USD |
| LMWR/USD |
0.021 |
0.0202 |
0.0207 |
872 USD |
| PENGU/EUR |
0.00644 |
0.006435 |
0.006478 |
855 EUR |
| ENJ/USD |
0.106 |
0.106 |
0.11 |
804 USD |
| OP/EUR |
0.11 |
0.1113 |
0.1118 |
759 EUR |
| FLR/USD |
0.0083 |
0.00814 |
0.00825 |
712 USD |
| JUP/USD |
0.169 |
0.173 |
0.175 |
652 USD |
| WOO/USD |
0.01891 |
0.0189 |
0.01902 |
633 USD |
| AXS/USD |
1.13946 |
0.73442 |
3.08997 |
595 USD |
| BAT/EUR |
0.0821 |
0.08128 |
0.08538 |
587 EUR |
| ARB/EUR |
0.106 |
0.1061 |
0.1067 |
586 EUR |
| LINK/GBP |
6.9 |
6.96 |
7.01 |
530 GBP |
| TRUMP/EUR |
2.4885 |
2.5141 |
2.5332 |
487 EUR |
| RNDR/EUR |
1.703 |
1.573 |
1.77 |
470 EUR |
| STORJ/USD |
0.0977 |
0.09582 |
0.10235 |
466 USD |
| JUP/EUR |
0.147 |
0.147 |
0.148 |
445 EUR |
| PAXG/EUR |
4087.25 |
4071.46 |
4088.25 |
409 EUR |
| ALGO/EUR |
0.09378 |
0.09423 |
0.09665 |
238 EUR |
| TRUF/USD |
0.00409 |
0.00371 |
0.0249 |
227 USD |
| XPL/EUR |
0.10994 |
0.11514 |
0.11558 |
225 EUR |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000015 |
214 USD |
| CXT/USD |
0.00489 |
0.00487 |
0.0049 |
208 USD |
| MNT/USD |
0.6617 |
0.6547 |
0.6565 |
200 USD |
| SUSHI/EUR |
0.18998 |
0.17908 |
0.18998 |
189 EUR |
| SKL/EUR |
0.0055 |
0.00555 |
0.00558 |
173 EUR |
| S/USD |
0.044606 |
0.044949 |
0.045146 |
133 USD |
| MANA/USD |
0.091527 |
0.091527 |
0.1 |
130 USD |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000013 |
123 EUR |
| ICP/EUR |
2.191 |
2.196 |
2.204 |
101 EUR |
| WLFI/EUR |
0.06874 |
0.06916 |
0.06933 |
100 EUR |
| CTSI/EUR |
0.0331 |
0.0321 |
0.0324 |
99 EUR |
| ZETA/USD |
0.052192 |
0.053378 |
0.05354 |
82 USD |
| MELANIA/EUR |
0.088 |
0.090802 |
0.090995 |
74 EUR |
| EURCV/EUR |
1.0002 |
0.9999 |
1.0002 |
70 EUR |
| TRAC/USD |
0.2926 |
0.3038 |
0.3055 |
67 USD |
| MANA/EUR |
0.079998 |
0.070021 |
0.079997 |
62 EUR |
| ZRX/EUR |
0.09225 |
0.08103 |
0.095 |
54 EUR |
| ZRX/USD |
0.10895 |
0.10577 |
0.11095 |
52 USD |
| TRAC/EUR |
0.2556 |
0.2578 |
0.2589 |
51 EUR |
| TAI/EUR |
0.01383 |
0.01387 |
0.01395 |
51 EUR |
| CTX/USD |
0.4335 |
0.4217 |
0.4227 |
50 USD |
| MEW/EUR |
0.00051777 |
0.0005132 |
0.00051414 |
50 EUR |
| ZETA/EUR |
0.04471 |
0.045314 |
0.045454 |
45 EUR |
| MON/USD |
0.0348 |
0.0191 |
0 |
43 USD |
| ETC/USD |
8.5515 |
8.6102 |
8.6267 |
34 USD |
| STRK/EUR |
0.0351 |
0.028 |
0.0351 |
31 EUR |
| FTM/USD |
0.04365 |
0.04495 |
0.05625 |
27 USD |
| GYEN/USD |
0.006274 |
0.0062647 |
0.0062843 |
25 USD |
| AERO/USD |
0.3687 |
0.37538 |
0.37753 |
24 USD |
| CSPR/USD |
0.00292 |
0.00293 |
0.00296 |
23 USD |
| AERO/EUR |
0.31736 |
0.31736 |
0 |
20 EUR |
| LIT/EUR |
0.904 |
0.8936 |
0.8957 |
20 EUR |
| CXT/EUR |
0.00415 |
0.00413 |
0.00416 |
19 EUR |
| EURC/USDC |
1.1802 |
1.1777 |
1.1785 |
19 USDC |
| IMX/USD |
0.157784 |
0.160001 |
0.179999 |
16 USD |
| WECAN/USD |
0.00125 |
0.00124 |
0.00125 |
10 USD |
| GALA/EUR |
0.00277 |
0.00277 |
0.00288 |
10 EUR |
| WECAN/EUR |
0.00105 |
0.00106 |
0.00126 |
9 EUR |
| CSPR/EUR |
0.00246 |
0.00253 |
0.00673 |
7 EUR |
| ETH/BTC |
0.0312808 |
0.0313107 |
0.03132188 |
7 BTC |
| SYRUP/EUR |
0.22997 |
0.22 |
0.22997 |
6 EUR |
| XRP/BTC |
0.00001916 |
0.00001915 |
0.00001916 |
4 BTC |
| LTC/BTC |
0.0007479 |
0.00074768 |
0.00074828 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.9902 |
1.00999996 |
0 ETH |