- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69774 |
69767 |
69768 |
88633845 USD |
| ETH/USD |
2142.04 |
2141.97 |
2142.03 |
27688588 USD |
| XRP/USD |
1.33989 |
1.34014 |
1.34015 |
17455417 USD |
| SOL/USD |
82.067 |
82.055 |
82.064 |
16534488 USD |
| BTC/EUR |
60433 |
60406 |
60407 |
9926131 EUR |
| DOGE/USD |
0.09208 |
0.09208 |
0.09209 |
8965337 USD |
| USDT/USD |
1.00003 |
1.00003 |
1.00004 |
8943059 USD |
| XRP/EUR |
1.15985 |
1.16007 |
1.16013 |
5554533 EUR |
| USDC/EUR |
0.86566 |
0.86551 |
0.86563 |
4193695 EUR |
| AVAX/USD |
9.33117 |
9.32849 |
9.3312 |
3376638 USD |
| ETH/EUR |
1854.37 |
1854.01 |
1854.63 |
2997763 EUR |
| XPL/USD |
0.1239 |
0.12385 |
0.12388 |
2586497 USD |
| USDC/USD |
0.99995 |
0.99991 |
0.99997 |
2541267 USD |
| ADA/USD |
0.25274 |
0.25266 |
0.25274 |
2170193 USD |
| BTC/GBP |
52673 |
52653 |
52695 |
2104850 GBP |
| HYPE/USD |
37.155 |
37.125 |
37.145 |
1906809 USD |
| BTC/USDC |
69784 |
69773 |
69816 |
1883886 USDC |
| EUR/USD |
1.1548 |
1.15506 |
1.15523 |
1629473 USD |
| BCH/USD |
438.13 |
438.07 |
438.13 |
1213873 USD |
| SOL/EUR |
71.066 |
71.031 |
71.046 |
1212274 EUR |
| USDT/EUR |
0.86579 |
0.86567 |
0.8657 |
1075192 EUR |
| SUI/USD |
0.898 |
0.896 |
0.898 |
958062 USD |
| XLM/USD |
0.15893 |
0.15885 |
0.15893 |
880581 USD |
| ETH/GBP |
1618.36 |
1616.43 |
1617.73 |
876714 GBP |
| ETH/USDC |
2143.03 |
2141.83 |
2142.47 |
770309 USDC |
| LTC/USD |
54.07 |
54.04 |
54.07 |
732179 USD |
| AAVE/USD |
95.64 |
95.54 |
95.59 |
576026 USD |
| PENGU/USD |
0.006472 |
0.006471 |
0.006475 |
532727 USD |
| HBAR/USD |
0.08867 |
0.08864 |
0.08868 |
497484 USD |
| BTC/USDT |
69778 |
69768 |
69774 |
490383 USDT |
| PEPE/USD |
0.00000347 |
0.00000347 |
0.00000348 |
485311 USD |
| SHIB/USD |
0.00000598 |
0.00000597 |
0.00000598 |
474502 USD |
| UNI/USD |
3.16856 |
3.17016 |
3.17081 |
444197 USD |
| ETH/RLUSD |
2132.94 |
2141.74 |
2143.12 |
391374 RLUSD |
| XRP/GBP |
1.01222 |
1.011 |
1.0122 |
380344 GBP |
| ONDO/USD |
0.2635 |
0.2629 |
0.263 |
371926 USD |
| BONK/USD |
0.00000587 |
0.00000585 |
0.00000586 |
301635 USD |
| PNUT/USD |
0.04188 |
0.04187 |
0.04189 |
277006 USD |
| TRUMP/USD |
2.89 |
2.89 |
2.9 |
239732 USD |
| ADA/EUR |
0.21885 |
0.21871 |
0.21884 |
189387 EUR |
| LIT/USD |
1.0648 |
1.0629 |
1.0666 |
184084 USD |
| LTC/EUR |
46.8 |
46.78 |
46.8 |
175738 EUR |
| LINK/USD |
8.99 |
9.01 |
9.02 |
152171 USD |
| DOT/USD |
1.278 |
1.279 |
1.28 |
148424 USD |
| ARB/USD |
0.0964 |
0.0962 |
0.0963 |
140208 USD |
| WIF/USD |
0.186 |
0.187 |
0.188 |
110324 USD |
| FET/USD |
0.23712 |
0.23613 |
0.23646 |
105823 USD |
| AVAX/EUR |
8.06202 |
8.07614 |
8.08183 |
104792 EUR |
| BTC/RLUSD |
69321 |
69749 |
69798 |
101910 RLUSD |
| RLUSD/USDT |
0.9999 |
0.99989 |
1.00002 |
100013 USDT |
| XCN/USD |
0.004768 |
0.004763 |
0.004768 |
95740 USD |
| INJ/USD |
2.92 |
2.918 |
2.919 |
93527 USD |
| COMP/USD |
16.83 |
16.84 |
16.87 |
83237 USD |
| XDC/USD |
0.031263 |
0.031248 |
0.031275 |
82000 USD |
| XRP/RLUSD |
1.34153 |
1.3398 |
1.34057 |
80634 RLUSD |
| DOGE/EUR |
0.07973 |
0.07971 |
0.07972 |
74058 EUR |
| ENA/USD |
0.08455 |
0.08411 |
0.08419 |
72385 USD |
| RLUSD/EUR |
0.86801 |
0.86545 |
0.86585 |
70509 EUR |
| UNI/EUR |
2.73804 |
2.74492 |
2.74629 |
69476 EUR |
| XLM/EUR |
0.13759 |
0.13747 |
0.13751 |
63522 EUR |
| MOODENG/USD |
0.04707 |
0.04702 |
0.04711 |
60873 USD |
| CRV/USD |
0.21344 |
0.21309 |
0.21336 |
58727 USD |
| PEPE/EUR |
0.00000301 |
0.000003 |
0.00000301 |
55583 EUR |
| LINK/EUR |
7.82 |
7.8 |
7.81 |
49741 EUR |
| GRT/USD |
0.02416 |
0.02418 |
0.02424 |
45973 USD |
| ZORA/USD |
0.014494 |
0.014477 |
0.014491 |
44741 USD |
| SYRUP/USD |
0.21927 |
0.21887 |
0.21936 |
43354 USD |
| ETH/USDT |
2133 |
2140.84 |
2142.52 |
38868 USDT |
| BCH/EUR |
379.46 |
379.04 |
379.5 |
38344 EUR |
| HBAR/EUR |
0.07663 |
0.07674 |
0.07676 |
33951 EUR |
| XDC/EUR |
0.02707 |
0.027052 |
0.027091 |
33277 EUR |
| POPCAT/USD |
0.0489 |
0.0488 |
0.049 |
32549 USD |
| SUI/EUR |
0.771 |
0.775 |
0.777 |
29880 EUR |
| WLFI/USD |
0.10001 |
0.0999 |
0.10002 |
29783 USD |
| GBP/USD |
1.32336 |
1.32442 |
1.32629 |
26106 USD |
| MEW/USD |
0.00057514 |
0.00057635 |
0.00057659 |
21288 USD |
| AVNT/USD |
0.1425 |
0.13567 |
0.13578 |
21206 USD |
| FLOKI/USD |
0.00002774 |
0.00002773 |
0.00002777 |
19870 USD |
| CHZ/USD |
0.03877 |
0.03864 |
0.03874 |
19328 USD |
| DOT/EUR |
1.109 |
1.107 |
1.109 |
18339 EUR |
| AAVE/EUR |
82.78 |
82.62 |
82.85 |
15977 EUR |
| AVNT/EUR |
0.12271 |
0.11753 |
0.11786 |
15930 EUR |
| FET/EUR |
0.20644 |
0.20457 |
0.20488 |
15475 EUR |
| PAXG/USD |
4650 |
4650 |
4656.26 |
13995 USD |
| TAO/USD |
320.51 |
320.21 |
320.7 |
13275 USD |
| BNB/USD |
605.258 |
604.785 |
605.591 |
10696 USD |
| SKL/USD |
0.00637 |
0.00637 |
0.0064 |
10693 USD |
| POL/USD |
0.09278 |
0.09288 |
0.09301 |
10326 USD |
| OP/USD |
0.1132 |
0.1127 |
0.113 |
9865 USD |
| SOL/USDC |
82.047 |
81.847 |
82.221 |
9632 USDC |
| ASTER/USD |
0.66684 |
0.6659 |
0.6671 |
9488 USD |
| WIF/EUR |
0.162 |
0.161 |
0.163 |
8747 EUR |
| LDO/USD |
0.3203 |
0.3202 |
0.3207 |
8730 USD |
| TON/USD |
1.24239 |
1.23956 |
1.24104 |
8479 USD |
| SHIB/EUR |
0.00000518 |
0.00000517 |
0.00000518 |
8350 EUR |
| XRP/USDT |
1.34493 |
1.33939 |
1.34078 |
8312 USDT |
| POL/EUR |
0.08035 |
0.0804 |
0.08052 |
7888 EUR |
| NEAR/USD |
1.283 |
1.272 |
1.275 |
6354 USD |
| SEI/USD |
0.0541 |
0.0542 |
0.0543 |
5905 USD |
| SEI/EUR |
0.0469 |
0.0468 |
0.0471 |
5384 EUR |
| ALGO/USD |
0.12366 |
0.12335 |
0.12416 |
5229 USD |
| GRT/EUR |
0.02094 |
0.02089 |
0.02111 |
4767 EUR |
| ONDO/EUR |
0.2301 |
0.2274 |
0.2279 |
4547 EUR |
| PAXG/EUR |
4022.81 |
4017.95 |
4030.84 |
4054 EUR |
| ALGO/EUR |
0.104 |
0.10123 |
0.10787 |
2857 EUR |
| ICP/USD |
2.358 |
2.354 |
2.36 |
2769 USD |
| CTSI/USD |
0.0336 |
0.0342 |
0.0344 |
2649 USD |
| HYPE/EUR |
32.222 |
32.1 |
32.177 |
2562 EUR |
| BONK/EUR |
0.00000507 |
0.00000506 |
0.00000508 |
2446 EUR |
| VIRTUAL/USD |
0.6519 |
0.6488 |
0.6496 |
2094 USD |
| FARTCOIN/USD |
0.1734 |
0.1734 |
0.1738 |
2034 USD |
| XPL/EUR |
0.10606 |
0.10708 |
0.10751 |
1905 EUR |
| VIRTUAL/EUR |
0.5667 |
0.5617 |
0.5623 |
1900 EUR |
| TRX/EUR |
0.27417 |
0.27351 |
0.27385 |
1774 EUR |
| CTSI/EUR |
0.0291 |
0.0295 |
0.0297 |
1664 EUR |
| COMP/EUR |
14.57 |
14.54 |
14.66 |
1655 EUR |
| TAO/EUR |
278.66 |
277.18 |
277.61 |
1370 EUR |
| NEAR/EUR |
1.125 |
1.101 |
1.136 |
1342 EUR |
| WOO/EUR |
0.0149 |
0.01471 |
0.01481 |
1286 EUR |
| ARB/EUR |
0.0838 |
0.0832 |
0.0834 |
1151 EUR |
| PENGU/EUR |
0.005512 |
0.005585 |
0.005621 |
1121 EUR |
| AERO/USD |
0.30839 |
0.31981 |
0.32109 |
1064 USD |
| TRUMP/EUR |
2.5 |
2.5 |
2.51 |
963 EUR |
| FLR/USD |
0.00742 |
0.00745 |
0.00754 |
959 USD |
| RLUSD/USD |
0.99997 |
0.99992 |
0.99996 |
864 USD |
| TRAC/USD |
0.3012 |
0.2939 |
0.2951 |
853 USD |
| JUP/EUR |
0.141 |
0.141 |
0.143 |
821 EUR |
| LINK/GBP |
6.83 |
6.77 |
6.84 |
793 GBP |
| AXS/EUR |
1.03397 |
0.90003 |
0.97998 |
596 EUR |
| CHZ/EUR |
0.03368 |
0.03334 |
0.03353 |
581 EUR |
| FTM/EUR |
0.04095 |
0.03974 |
0.041 |
533 EUR |
| CRV/EUR |
0.18687 |
0.18445 |
0.1847 |
523 EUR |
| GALA/USD |
0.00299 |
0.00292 |
0.00341 |
516 USD |
| ZRX/EUR |
0.09064 |
0.08529 |
0.09499 |
491 EUR |
| OP/EUR |
0.0983 |
0.0975 |
0.0978 |
453 EUR |
| ICP/EUR |
2.065 |
2.038 |
2.045 |
434 EUR |
| APT/USD |
0.8611 |
0.8591 |
0.8599 |
432 USD |
| POPCAT/EUR |
0.0422 |
0.0423 |
0.0424 |
415 EUR |
| PYTH/USD |
0.041 |
0.041 |
0.042 |
402 USD |
| BAT/USD |
0.09959 |
0.09373 |
0.11108 |
393 USD |
| PYTH/EUR |
0.035 |
0.035 |
0.036 |
371 EUR |
| SAND/USD |
0.07735 |
0.07766 |
0.07783 |
330 USD |
| WLFI/EUR |
0.08546 |
0.0864 |
0.08662 |
265 EUR |
| MELANIA/USD |
0.11 |
0.109 |
0.11 |
248 USD |
| JUP/USD |
0.167 |
0.164 |
0.165 |
225 USD |
| MON/USD |
0.029132 |
0.028006 |
0.028064 |
174 USD |
| GALA/EUR |
0.00256 |
0.00252 |
0.00258 |
170 EUR |
| GYEN/USD |
0.0062439 |
0.0062486 |
0.0062684 |
167 USD |
| APT/EUR |
0.7464 |
0.7436 |
0.7444 |
154 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
147 EUR |
| XRP/USDC |
1.3494 |
1.3391 |
1.3412 |
136 USDC |
| LIT/EUR |
0.9112 |
0.9208 |
0.9231 |
120 EUR |
| RNDR/EUR |
1.749 |
1.46 |
1.749 |
119 EUR |
| UMA/EUR |
0.38 |
0.34 |
0.39 |
118 EUR |
| TON/EUR |
1.06745 |
1.07113 |
1.08477 |
113 EUR |
| FLOKI/EUR |
0.0000236 |
0.00002382 |
0.00002411 |
92 EUR |
| PNUT/EUR |
0.03708 |
0.03616 |
0.03647 |
80 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| LMWR/USD |
0.0215 |
0.0202 |
0.0207 |
68 USD |
| S/USD |
0.04193 |
0.041446 |
0.041484 |
62 USD |
| SKL/EUR |
0.00549 |
0.00551 |
0.00554 |
61 EUR |
| TAI/USD |
0.01657 |
0.01575 |
0.01584 |
51 USD |
| WECAN/USD |
0.00128 |
0.00127 |
0.00128 |
50 USD |
| ZETA/USD |
0.05 |
0.04 |
0.06 |
50 USD |
| WOO/USD |
0.01698 |
0.01697 |
0.0171 |
50 USD |
| ENA/EUR |
0.06827 |
0.07053 |
0.07062 |
50 EUR |
| PENDLE/USD |
1 |
0.90901 |
1.31 |
45 USD |
| CSPR/USD |
0.00297 |
0.00293 |
0.00295 |
35 USD |
| LMWR/EUR |
0.0175 |
0.0176 |
0.0179 |
34 EUR |
| MELANIA/EUR |
0.094 |
0.095 |
0.096 |
30 EUR |
| LDO/EUR |
0.2794 |
0.2771 |
0.2775 |
26 EUR |
| ENJ/EUR |
0.02499 |
0.01709 |
0.02499 |
25 EUR |
| SAND/EUR |
0.07491 |
0.06375 |
0.07577 |
22 EUR |
| STORJ/USD |
0.08743 |
0.08899 |
0.12539 |
21 USD |
| CXT/EUR |
0.00429 |
0.00414 |
0.00423 |
20 EUR |
| CSPR/EUR |
0.00257 |
0.00252 |
0.00259 |
20 EUR |
| SUSHI/EUR |
0.1874 |
0.15417 |
0.18986 |
19 EUR |
| RNDR/USD |
1.919 |
1.918 |
1.919 |
18 USD |
| XTZ/USD |
0.34299 |
0.35138 |
0.35266 |
17 USD |
| TRAC/EUR |
0.2574 |
0.2566 |
0.2584 |
13 EUR |
| TRX/USD |
0.31921 |
0.31694 |
0.31731 |
13 USD |
| CXT/USD |
0.00479 |
0.00481 |
0.00486 |
12 USD |
| WEN/EUR |
0.0000064 |
0.0000038 |
0.00000649 |
10 EUR |
| ETH/BTC |
0.03075225 |
0.03069622 |
0.0307073 |
6 BTC |
| ETC/USD |
8.7238 |
8.6136 |
8.6301 |
4 USD |
| XRP/BTC |
0.00001923 |
0.0000192 |
0.00001922 |
3 BTC |
| LTC/BTC |
0.0007758 |
0.0007743 |
0.0007749 |
1 BTC |