Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 64486.99 64486.98 64486.99 30795338 USD
SOL/USD 76.117 76.113 76.116 9118694 USD
ETH/USD 1873.92 1874.08 1874.09 7811991 USD
USDT/EUR 0.87405 0.87397 0.87857 6767000 EUR
BTC/EUR 56401.18 56392.63 56401.61 5624725 EUR
ETH/EUR 1639.27 1638.89 1639.14 4103126 EUR
XRP/USD 1.09692 1.09692 1.09693 3925378 USD
USDC/EUR 0.87477 0.87477 0.87524 2617359 EUR
USDT/USD 0.99926 0.99925 0.99932 1951997 USD
DOGE/USD 0.072599 0.072547 0.072553 1802282 USD
XRP/EUR 0.95984 0.95973 0.95982 1607221 EUR
HYPE/USD 61.102 61.042 61.07 1467548 USD
EUR/USD 1.14233 1.14244 1.1427 1391162 USD
ONDO/USD 0.35253 0.3523 0.35254 1234998 USD
PENGU/USD 0.0061092 0.0061065 0.0061105 911027 USD
BONK/USD 0.00000295 0.00000294 0.00000295 859553 USD
SOL/EUR 66.597 66.584 66.591 830270 EUR
XLM/USD 0.18821 0.188003 0.188086 758406 USD
ADA/USD 0.16524 0.16514 0.1652 629714 USD
AAVE/USD 89.408 89.36 89.382 583766 USD
UNI/USD 3.5204 3.51978 3.52116 463313 USD
SUI/USD 0.75199 0.74988 0.75026 415475 USD
LTC/USD 47.026 47.03 47.045 402598 USD
BTC/USDT 64541.03 64507.75 64546.2 377468 USDT
ZEC/USD 556.41 556.42 556.96 365977 USD
TRUMP/USD 1.6443 1.6406 1.645 346844 USD
HBAR/USD 0.066799 0.066691 0.066707 342220 USD
PEPE/USD 0.00000284 0.00000283 0.00000284 285792 USD
PNUT/USD 0.04115 0.04102 0.04109 284883 USD
BTC/GBP 47887.65 47887.65 47974.16 262095 GBP
BTC/USDC 64561.02 64463.79 64505.81 257505 USDC
XPL/USD 0.082666 0.08219 0.082327 250791 USD
ENA/USD 0.08039 0.08031 0.08037 247121 USD
CHIP/USD 0.030903 0.030622 0.03066 241372 USD
ZORA/USD 0.006591 0.006567 0.006574 239190 USD
LTC/EUR 41.103 41.11 41.146 217399 EUR
ETH/USDC 1876.87 1873.15 1874.62 209541 USDC
LIT/USD 2.2174 2.2117 2.2139 196497 USD
BCH/USD 217.05 217.09 217.2 171854 USD
SHIB/USD 0.00000415 0.00000414 0.00000415 168025 USD
ETH/GBP 1393.95 1393.34 1394.77 135564 GBP
UNI/EUR 3.0803 3.07425 3.07871 130844 EUR
LINK/USD 8.3616 8.3596 8.3665 129103 USD
AERO/USD 0.45274 0.44625 0.45516 128509 USD
AVAX/USD 6.4936 6.4848 6.4932 127197 USD
XLM/EUR 0.164524 0.164268 0.164525 98343 EUR
ZRO/USD 0.8128 0.8116 0.8187 98090 USD
ADA/EUR 0.1445 0.14441 0.14455 93824 EUR
DOT/USD 0.83228 0.83149 0.83238 93764 USD
USDC/USD 0.99987 0.9997 1 90198 USD
TAO/USD 198.99 198.06 198.3 89453 USD
LDO/USD 0.3613 0.3588 0.3595 89131 USD
NEAR/USD 1.93155 1.9209 1.92308 85177 USD
RE/USD 0.39585 0.39489 0.39568 82096 USD
PEPE/EUR 0.00000249 0.00000248 0.00000249 79361 EUR
XTZ/USD 0.22586 0.22624 0.22703 76327 USD
ARB/USD 0.089351 0.089277 0.08937 74887 USD
FET/USD 0.15766 0.15722 0.15743 74108 USD
WLFI/USD 0.05696 0.05687 0.05694 71688 USD
OP/USD 0.094748 0.094534 0.094696 53616 USD
WIF/USD 0.15312 0.153 0.15315 52768 USD
TON/USD 1.44919 1.4472 1.4492 50795 USD
POPCAT/USD 0.04327 0.042913 0.043694 40989 USD
CRV/USD 0.21161 0.21158 0.21189 37153 USD
XRP/GBP 0.81722 0.81102 0.81769 35324 GBP
BCH/EUR 190.57 189.82 190.14 33486 EUR
XTZ/EUR 0.19825 0.19747 0.19885 32196 EUR
LDO/EUR 0.316 0.3137 0.3145 31482 EUR
CHZ/USD 0.01536 0.0149 0.04292 30614 USD
LINK/EUR 7.3257 7.3123 7.3163 30200 EUR
ETH/RLUSD 1869.74 1873.53 1874.48 29967 RLUSD
FARTCOIN/USD 0.133036 0.006038 1.445 28916 USD
DOGE/EUR 0.063471 0.063437 0.063476 22644 EUR
COMP/USD 17.23 17.21 17.23 22582 USD
QNT/USD 64.5 64.176 64.747 21516 USD
SEI/USD 0.046528 0.04638 0.046435 16183 USD
GBP/USD 1.34364 1.34335 1.34524 15129 USD
SOL/USDC 75.052 65.554 76.878 14256 USDC
SYRUP/USD 0.18211 0.18031 0.18297 13867 USD
ICP/USD 2.164 2.157 2.161 13858 USD
RE/EUR 0.34327 0.34527 0.34604 13752 EUR
INJ/USD 5.0556 5.0436 5.0547 12553 USD
BNB/USD 567.49 567.204 570.183 12286 USD
ASTER/USD 0.62281 0.62056 0.62187 10966 USD
PYTH/USD 0.048203 0.048021 0.048122 10314 USD
AVAX/EUR 5.6702 5.6703 5.6843 10104 EUR
FLOKI/USD 0.00002109 0.00002115 0.00002119 10044 USD
ONDO/EUR 0.31086 0.30524 0.34587 8738 EUR
HBAR/EUR 0.058478 0.058104 0.058564 8435 EUR
POL/EUR 0.07107 0.07091 0.07108 7967 EUR
HYPE/EUR 53.365 53.317 53.556 7260 EUR
XDC/USD 0.028121 0.028241 0.02829 7064 USD
MEGA/USD 0.0453 0.04528 0.04534 6954 USD
MEW/USD 0.00035661 0.00035673 0.00035766 6902 USD
ETH/USDT 1868.93 1875.05 1876.04 6109 USDT
PAXG/USD 4003.69 4001.56 4010.28 5997 USD
ALGO/USD 0.08218 0.08199 0.08217 5637 USD
SUI/EUR 0.65789 0.65509 0.667 5588 EUR
XRP/RLUSD 1.09818 1.09666 1.09716 5283 RLUSD
GRT/USD 0.01662 0.01655 0.01668 4893 USD
ZORA/EUR 0.005936 0.005751 0.005778 4230 EUR
TRUMP/EUR 1.4283 1.4375 2.484 4171 EUR
TRAC/USD 0.3307 0.3155 0.3177 3717 USD
AAVE/EUR 78.25 78.25 83.485 3198 EUR
POL/USD 0.08073 0.08115 0.08129 3172 USD
SHIB/EUR 0.00000365 0.00000363 0.00000364 2648 EUR
ICP/EUR 1.893 1.887 1.89 2630 EUR
MOG/USD 0.0000001 0 0.0000005 2482 USD
XPL/EUR 0.072486 0.071834 0.072006 2252 EUR
DOT/EUR 0.72897 0.72645 0.75938 2130 EUR
SKL/USD 0.0041662 0.0041248 0.0041302 2125 USD
BONK/EUR 0.00000263 0.00000245 0.00000364 1991 EUR
AVNT/USD 0.08917 0.08882 0.08889 1910 USD
TRX/EUR 0.28535 0.26355 0.315 1870 EUR
FLOKI/EUR 0.00001858 0.00001851 0.00002035 1595 EUR
NEAR/EUR 1.68 1.67432 1.75414 1482 EUR
MNT/USD 0.4213 0.4185 0.4197 1309 USD
POPCAT/EUR 0.03723 0.036919 0.149764 1262 EUR
XRP/USDC 1.0935 1.0965 1.0974 1253 USDC
BTC/RLUSD 64623.63 64460.29 64502.18 1079 RLUSD
TRAC/EUR 0.2916 0.2757 0.2776 917 EUR
VVV/USD 11.7559 0 11.8067 796 USD
ALGO/EUR 0.07328 0.0715 0.07346 761 EUR
FET/EUR 0.13784 0.13748 0.13768 693 EUR
PENGU/EUR 0.005368 0.0053309 0.0053551 677 EUR
CHZ/EUR 0.01351 0.01297 0.01356 671 EUR
TRX/USD 0.32307 0.31207 0.373 656 USD
STORJ/USD 0.07402 0.0721 0.08368 609 USD
ORCA/USD 1.18149 0 0 602 USD
MEW/EUR 0.00031432 0.00030804 0.0009895 530 EUR
CXT/USD 0.00323 0.0032 0.00322 452 USD
WOO/USD 0.01285 0.01177 0.01518 442 USD
OP/EUR 0.082887 0.082338 0.084082 347 EUR
PYTH/EUR 0.042406 0.042011 0.04219 336 EUR
ARB/EUR 0.077193 0.076398 0.14 331 EUR
MOODENG/USD 0.03932 0.03714 0.19792 329 USD
GRT/EUR 0.01477 0.01441 0.01568 268 EUR
RNDR/USD 1.487 1.469 1.501 223 USD
TAO/EUR 169.63 173.27 173.48 170 EUR
CSPR/USD 0.00186 0.00183 0.00187 166 USD
SKL/EUR 0.0035897 0.0036083 0.0084 157 EUR
CSPR/EUR 0.00164 0.00161 0.00163 152 EUR
XDC/EUR 0.024558 0.024693 0.024761 133 EUR
RNDR/EUR 1.253 1.254 1.386 125 EUR
MON/USD 0.021465 0.021177 0.021197 120 USD
INJ/EUR 4.4538 4.3763 4.496 116 EUR
ENJ/USD 0.03459 0.03455 0.03897 87 USD
PNUT/EUR 0.03594 0.0354 0.16405 83 EUR
STORJ/EUR 0.065 0.065 0.0666 72 EUR
SAND/EUR 0.04122 0.04115 0.04208 50 EUR
LINK/GBP 6.16 6.19 6.24 50 GBP
ENA/EUR 0.07034 0.07061 0.07069 48 EUR
XRP/USDT 1.09734 1.09748 1.10236 47 USDT
TON/EUR 1.30625 1.19596 2.08309 47 EUR
AXS/EUR 0.8 0.8 0.82637 47 EUR
VIRTUAL/EUR 0.5419 0.5312 0.532 47 EUR
JUP/USD 0.192461 0.18956 0.192623 46 USD
GALA/EUR 0.00184559 0.00175004 0.00228307 44 EUR
MELANIA/EUR 0.069823 0.050698 0.124238 43 EUR
QNT/EUR 56.164 56 0 42 EUR
ZRX/USD 0.0853 0.08398 0.11301 41 USD
CXT/EUR 0.00282 0.0028 0.00282 38 EUR
ENJ/EUR 0.03041 0.03041 0.03295 34 EUR
CRV/EUR 0.18614 0.18507 0.18533 33 EUR
ZUSD/USD 0.9982 0.9982 1.0002 32 USD
MEGA/EUR 0.0384 0.0377 0.05999 31 EUR
ZRO/EUR 0.7032 0 0 28 EUR
LMWR/USD 0.0095 0.0091 0.0098 26 USD
BNB/EUR 498 461.371 999.952 25 EUR
COMP/EUR 15.12 15 15.69 22 EUR
WIF/EUR 0.134626 0.133829 0.134044 20 EUR
MKR/EUR 950.99 950 951 16 EUR
JUP/EUR 0.169271 0.160277 0.269999 16 EUR
VIRTUAL/USD 0.6191 0.6101 0.611 15 USD
FTM/EUR 0.03 0.02705 0.03 11 EUR
ZETA/USD 0.035189 0.034142 0.034256 10 USD
CAKE/EUR 1.4 1.0157 1.18 10 EUR
XCHNG/EUR 0.00027 0.0002 0.00027 10 EUR
ETH/BTC 0.02903726 0.02896462 0.02904016 2 BTC
LTC/BTC 0.00072708 0.00071849 0.00073427 2 BTC
XRP/BTC 0.00001697 0.00001683 0.00001701 0 BTC
ETH2/ETH 1.00999996 0.993 1.00999996 0 ETH