- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67762 |
67761 |
67762 |
248275581 USD |
| ETH/USD |
2000.83 |
2000.82 |
2000.83 |
26987187 USD |
| SOL/USD |
83.881 |
83.883 |
83.884 |
16108661 USD |
| XRP/USD |
1.35262 |
1.35263 |
1.35277 |
16067771 USD |
| BTC/EUR |
58617 |
58635 |
58644 |
15482098 EUR |
| DOGE/USD |
0.09034 |
0.09032 |
0.09033 |
7577347 USD |
| ETH/EUR |
1730.94 |
1731.32 |
1732.46 |
3723226 EUR |
| BTC/USDC |
67750 |
67753 |
67787 |
2625876 USDC |
| XRP/EUR |
1.17056 |
1.17041 |
1.17066 |
2567544 EUR |
| ETH/RLUSD |
2001.84 |
2000.38 |
2001.57 |
2382777 RLUSD |
| AVAX/USD |
9.07377 |
9.07526 |
9.07863 |
2276178 USD |
| UNI/USD |
3.8268 |
3.83059 |
3.83112 |
1817487 USD |
| ADA/USD |
0.25565 |
0.25569 |
0.25582 |
1802900 USD |
| USDT/USD |
0.99983 |
0.99983 |
0.99995 |
1684306 USD |
| BTC/RLUSD |
67973 |
67735 |
67787 |
1320070 RLUSD |
| XRP/RLUSD |
1.3399 |
1.35219 |
1.35333 |
1285946 RLUSD |
| SOL/EUR |
72.575 |
72.578 |
72.603 |
1149026 EUR |
| XLM/USD |
0.14944 |
0.14941 |
0.14946 |
1116336 USD |
| USDC/EUR |
0.86544 |
0.86531 |
0.86549 |
992253 EUR |
| AAVE/USD |
106.25 |
106.17 |
106.23 |
894857 USD |
| LTC/USD |
53.45 |
53.47 |
53.48 |
894320 USD |
| RLUSD/EUR |
0.86654 |
0.86509 |
0.86534 |
860319 EUR |
| PEPE/USD |
0.00000326 |
0.00000325 |
0.00000326 |
848545 USD |
| BCH/USD |
449.1 |
449.11 |
449.21 |
839463 USD |
| BTC/USDT |
67998 |
67775 |
67782 |
791755 USDT |
| EUR/USD |
1.15527 |
1.15554 |
1.15574 |
761684 USD |
| ETH/USDC |
2003.86 |
2000.4 |
2001.7 |
695980 USDC |
| PENGU/USD |
0.006712 |
0.006716 |
0.006723 |
695281 USD |
| LTC/EUR |
46.24 |
46.26 |
46.28 |
657803 EUR |
| USDT/EUR |
0.86529 |
0.86513 |
0.86523 |
653115 EUR |
| DOGE/EUR |
0.07812 |
0.07816 |
0.07819 |
604310 EUR |
| BCH/EUR |
388.36 |
388.51 |
388.8 |
588737 EUR |
| HYPE/USD |
31.111 |
31.108 |
31.123 |
583539 USD |
| RLUSD/USD |
0.99992 |
0.99993 |
0.99996 |
553891 USD |
| ETH/USDT |
2006.3 |
1999.14 |
2002.76 |
488037 USDT |
| ONDO/USD |
0.2492 |
0.2492 |
0.2493 |
483745 USD |
| USDC/USD |
0.99986 |
0.9999 |
1.00007 |
402873 USD |
| LINK/EUR |
7.59 |
7.59 |
7.61 |
400308 EUR |
| BTC/GBP |
50796 |
50795 |
50823 |
375393 GBP |
| HBAR/USD |
0.09508 |
0.09508 |
0.09512 |
335014 USD |
| SUI/USD |
0.911 |
0.907 |
0.908 |
322424 USD |
| XPL/USD |
0.09437 |
0.09444 |
0.09446 |
310066 USD |
| GBP/USD |
1.3338 |
1.3337 |
1.33419 |
294934 USD |
| ETH/GBP |
1500.09 |
1499.64 |
1501.35 |
276893 GBP |
| PNUT/USD |
0.04419 |
0.04408 |
0.04415 |
251678 USD |
| WLFI/USD |
0.09964 |
0.09969 |
0.09982 |
226209 USD |
| TON/USD |
1.33204 |
1.33128 |
1.33325 |
224628 USD |
| TRUMP/USD |
2.95 |
2.95 |
2.96 |
215947 USD |
| LINK/USD |
8.78 |
8.78 |
8.79 |
209161 USD |
| SHIB/USD |
0.00000537 |
0.00000535 |
0.00000536 |
206902 USD |
| ADA/EUR |
0.22148 |
0.22125 |
0.22136 |
204702 EUR |
| WIF/USD |
0.176 |
0.175 |
0.176 |
189457 USD |
| DOT/USD |
1.478 |
1.478 |
1.48 |
138186 USD |
| BONK/USD |
0.00000574 |
0.00000573 |
0.00000574 |
134556 USD |
| XLM/EUR |
0.12916 |
0.12922 |
0.12948 |
125222 EUR |
| ARB/USD |
0.0973 |
0.0973 |
0.0974 |
112944 USD |
| BNB/USD |
628.267 |
627.666 |
627.785 |
92045 USD |
| ONDO/EUR |
0.2158 |
0.2152 |
0.2158 |
91098 EUR |
| VIRTUAL/USD |
0.6613 |
0.655 |
0.6562 |
90109 USD |
| XRP/GBP |
1.0163 |
1.01336 |
1.01438 |
85808 GBP |
| HYPE/EUR |
27.111 |
26.512 |
27.297 |
75042 EUR |
| LIT/USD |
1.012 |
1.0087 |
1.0114 |
72387 USD |
| ZORA/USD |
0.017817 |
0.017746 |
0.017782 |
66397 USD |
| AVAX/EUR |
7.87866 |
7.83718 |
7.86528 |
65638 EUR |
| DOT/EUR |
1.28 |
1.278 |
1.281 |
60930 EUR |
| COMP/USD |
16.56 |
16.54 |
16.57 |
54388 USD |
| MOODENG/USD |
0.04758 |
0.04744 |
0.04755 |
46979 USD |
| UNI/EUR |
3.31102 |
3.31516 |
3.31814 |
44801 EUR |
| LDO/USD |
0.2835 |
0.2842 |
0.285 |
42012 USD |
| SUI/EUR |
0.789 |
0.784 |
0.786 |
41575 EUR |
| ENA/USD |
0.10229 |
0.10143 |
0.10155 |
41268 USD |
| POPCAT/USD |
0.0519 |
0.0517 |
0.0518 |
39797 USD |
| PEPE/EUR |
0.00000281 |
0.00000281 |
0.00000282 |
38927 EUR |
| NEAR/USD |
1.244 |
1.242 |
1.246 |
37905 USD |
| HBAR/EUR |
0.08224 |
0.08229 |
0.08233 |
37809 EUR |
| SYRUP/USD |
0.22034 |
0.21905 |
0.2197 |
32893 USD |
| AAVE/EUR |
92.11 |
91.75 |
92.25 |
30102 EUR |
| GRT/USD |
0.02515 |
0.0251 |
0.02515 |
29330 USD |
| CHZ/USD |
0.03728 |
0.03713 |
0.03736 |
28814 USD |
| SAND/USD |
0.08004 |
0.07976 |
0.08 |
28748 USD |
| INJ/USD |
2.895 |
2.887 |
2.893 |
27076 USD |
| AVNT/USD |
0.15469 |
0.15351 |
0.15356 |
26291 USD |
| XDC/USD |
0.031594 |
0.031548 |
0.031597 |
22967 USD |
| AVNT/EUR |
0.13397 |
0.13286 |
0.13323 |
22748 EUR |
| BNB/EUR |
542.027 |
541.937 |
545.977 |
22156 EUR |
| ASTER/USD |
0.70388 |
0.70064 |
0.70205 |
22146 USD |
| ALGO/USD |
0.08379 |
0.08281 |
0.08312 |
15640 USD |
| SOL/USDC |
83.946 |
79.986 |
84.234 |
15572 USDC |
| FARTCOIN/USD |
0.1476 |
0.1476 |
0.1485 |
15083 USD |
| CRV/USD |
0.23841 |
0.23751 |
0.23784 |
14391 USD |
| XRP/USDC |
1.3536 |
1.3498 |
1.3548 |
13056 USDC |
| FLOKI/USD |
0.00002803 |
0.00002799 |
0.00002805 |
11151 USD |
| FET/USD |
0.14344 |
0.14305 |
0.14328 |
10623 USD |
| ZRX/USD |
0.10898 |
0.10801 |
0.10963 |
10120 USD |
| POL/USD |
0.09684 |
0.09627 |
0.09644 |
8981 USD |
| FET/EUR |
0.12417 |
0.1238 |
0.12398 |
8880 EUR |
| SHIB/EUR |
0.00000465 |
0.00000463 |
0.00000464 |
8716 EUR |
| SKL/USD |
0.00662 |
0.0065 |
0.00652 |
8665 USD |
| OP/USD |
0.1194 |
0.1177 |
0.1181 |
8266 USD |
| ATOM/USD |
1.7157 |
1.7337 |
1.7359 |
6684 USD |
| ETC/USD |
8.1943 |
8.1458 |
8.2333 |
6486 USD |
| AXS/USD |
1.12418 |
1.11037 |
1.11385 |
6458 USD |
| WIF/EUR |
0.152 |
0.152 |
0.153 |
6196 EUR |
| RNDR/USD |
1.397 |
1.378 |
1.385 |
5806 USD |
| USDC/USDT |
0.99991 |
0.99799 |
1.00052 |
5000 USDT |
| XCN/USD |
0.004739 |
0.004692 |
0.004697 |
4951 USD |
| ATOM/EUR |
1.4997 |
1.4984 |
1.5031 |
4949 EUR |
| VIRTUAL/EUR |
0.5783 |
0.5667 |
0.5678 |
4419 EUR |
| TRX/EUR |
0.24979 |
0.24685 |
0.24721 |
4093 EUR |
| LIT/EUR |
0.8802 |
0.8729 |
0.8753 |
3765 EUR |
| MEW/USD |
0.0005789 |
0.00057835 |
0.00057861 |
3707 USD |
| JUP/USD |
0.166 |
0.161 |
0.163 |
3632 USD |
| XRP/USDT |
1.34549 |
1.35182 |
1.35369 |
3511 USDT |
| BAT/USD |
0.09674 |
0.0968 |
0.09752 |
3481 USD |
| ICP/USD |
2.486 |
2.471 |
2.476 |
3284 USD |
| SEI/USD |
0.063 |
0.0625 |
0.0627 |
2551 USD |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
2357 EUR |
| XDC/EUR |
0.02724 |
0.0273 |
0.02735 |
2071 EUR |
| FTM/EUR |
0.03486 |
0.03432 |
0.03643 |
2049 EUR |
| RNDR/EUR |
1.2 |
1.116 |
1.336 |
1809 EUR |
| POL/EUR |
0.08374 |
0.08328 |
0.08345 |
1643 EUR |
| ZRX/EUR |
0.09416 |
0.07735 |
0.10177 |
1469 EUR |
| PENGU/EUR |
0.005654 |
0.005802 |
0.005827 |
1463 EUR |
| TAO/USD |
186.23 |
196.19 |
196.44 |
1428 USD |
| WLFI/EUR |
0.0871 |
0.08617 |
0.0865 |
1365 EUR |
| CSPR/EUR |
0.00254 |
0.00249 |
0.00292 |
1302 EUR |
| BAT/EUR |
0.08422 |
0.08352 |
0.08457 |
1298 EUR |
| S/EUR |
0.03356 |
0.034457 |
0.034566 |
1286 EUR |
| CTSI/USD |
0.0232 |
0.024 |
0.0242 |
1178 USD |
| TAO/EUR |
159.71 |
169.44 |
170.34 |
994 EUR |
| XPL/EUR |
0.08227 |
0.08151 |
0.08182 |
919 EUR |
| CTX/EUR |
0.4873 |
0.38 |
0.4909 |
858 EUR |
| BONK/EUR |
0.00000492 |
0.00000495 |
0.00000497 |
836 EUR |
| TRX/USD |
0.28795 |
0.28522 |
0.28567 |
788 USD |
| FIGHT/USD |
0.004783 |
0.004693 |
0.004778 |
734 USD |
| PYTH/USD |
0.047 |
0.046 |
0.047 |
664 USD |
| GALA/USD |
0.00342 |
0.00333 |
0.00336 |
660 USD |
| PYTH/EUR |
0.04 |
0.04 |
0.041 |
598 EUR |
| CHZ/EUR |
0.03266 |
0.032 |
0.0322 |
570 EUR |
| GRT/EUR |
0.02178 |
0.01936 |
0.02399 |
559 EUR |
| ICP/EUR |
2.153 |
2.137 |
2.142 |
556 EUR |
| XLM/GBP |
0.1111 |
0.1017 |
0.12855 |
556 GBP |
| TON/EUR |
1.13715 |
1.15046 |
1.16477 |
539 EUR |
| CSPR/USD |
0.00293 |
0.00289 |
0.0029 |
354 USD |
| FLR/USD |
0.00911 |
0.00883 |
0.00895 |
332 USD |
| TRUMP/EUR |
2.62 |
2.54 |
2.57 |
293 EUR |
| ENS/EUR |
4.88 |
4 |
6.5 |
278 EUR |
| COMP/EUR |
14.38 |
14 |
14.37 |
230 EUR |
| AXS/EUR |
0.94151 |
0.95005 |
1.01365 |
202 EUR |
| LMWR/USD |
0.0272 |
0.0245 |
0.0255 |
188 USD |
| AMP/USD |
0.00115 |
0.00115 |
0.00135 |
181 USD |
| AMP/EUR |
0.00117 |
0.00101 |
0.00126 |
172 EUR |
| MON/USD |
0.021226 |
0.020976 |
0.020992 |
160 USD |
| WECAN/EUR |
0.00115 |
0.00111 |
0.00124 |
158 EUR |
| SKL/EUR |
0.00526 |
0.00562 |
0.00565 |
149 EUR |
| APT/USD |
0.947 |
0.9448 |
0.9457 |
120 USD |
| WEN/EUR |
0.0000065 |
0.00000406 |
0.0000065 |
120 EUR |
| MELANIA/USD |
0.105 |
0.105 |
0.106 |
118 USD |
| FIGHT/EUR |
0.004098 |
0.004078 |
0.004113 |
116 EUR |
| LDO/EUR |
0.2423 |
0.2481 |
0.2488 |
114 EUR |
| APT/EUR |
0.8191 |
0.5 |
0 |
106 EUR |
| ALGO/EUR |
0.07168 |
0.0708 |
0.07199 |
81 EUR |
| LINK/GBP |
6.43 |
6.56 |
6.6 |
78 GBP |
| S/USD |
0.03858 |
0.039867 |
0.039924 |
74 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| NEAR/EUR |
1.085 |
1.033 |
1.078 |
68 EUR |
| WECAN/USD |
0.00131 |
0.00131 |
0.00207 |
56 USD |
| CRV/EUR |
0.20366 |
0.20552 |
0.2058 |
48 EUR |
| SAND/EUR |
0.06651 |
0.0681 |
0.06998 |
41 EUR |
| ENJ/USD |
0.02059 |
0.02 |
0.02059 |
40 USD |
| ZORA/EUR |
0.015415 |
0.015332 |
0.015386 |
36 EUR |
| CTSI/EUR |
0.0202 |
0.0207 |
0.0209 |
35 EUR |
| SEI/EUR |
0.0554 |
0.0541 |
0.0544 |
34 EUR |
| EURC/EUR |
0.9998 |
0.9998 |
1.0002 |
26 EUR |
| ETH/EURC |
1734.55 |
1733.87 |
1733.89 |
26 EURC |
| CTX/USD |
0.5616 |
0.4 |
0.5671 |
20 USD |
| INJ/EUR |
2.45 |
2.45 |
2.875 |
14 EUR |
| JUP/EUR |
0.14 |
0.139 |
0.141 |
14 EUR |
| ENA/EUR |
0.08652 |
0.08822 |
0.08834 |
13 EUR |
| POPCAT/EUR |
0.0424 |
0.0447 |
0.0449 |
12 EUR |
| MEW/EUR |
0.00048806 |
0.00050049 |
0.00050072 |
8 EUR |
| GALA/EUR |
0.00287 |
0.00288 |
0.00299 |
8 EUR |
| MELANIA/EUR |
0.09 |
0.091 |
0.092 |
6 EUR |
| LMWR/EUR |
0.0222 |
0.0217 |
0.022 |
6 EUR |
| ETH/BTC |
0.02946808 |
0.02952488 |
0.02953532 |
6 BTC |
| TRAC/USD |
0.309 |
0.3106 |
0.3126 |
6 USD |
| XRP/BTC |
0.00001994 |
0.00001995 |
0.00001997 |
4 BTC |
| OP/EUR |
0.1016 |
0.1018 |
0.1023 |
3 EUR |
| LTC/BTC |
0.00078649 |
0.00078805 |
0.00078911 |
1 BTC |
| AAVE/BTC |
0.001596 |
0.001596 |
0.00182498 |
0 BTC |
| SMT/EUR |
0.0631 |
0.0308 |
0.0632 |
0 EUR |