- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
90413 |
90389 |
90390 |
299187414 USD |
| ETH/USD |
3121.99 |
3121.98 |
3122.44 |
65591897 USD |
| XRP/USD |
1.9815 |
1.9815 |
1.98181 |
26226714 USD |
| SOL/USD |
131.026 |
130.999 |
131.013 |
21536567 USD |
| DOGE/USD |
0.13897 |
0.13891 |
0.13892 |
20171457 USD |
| BTC/EUR |
77076 |
77021 |
77057 |
14524560 EUR |
| USDT/USD |
0.99942 |
0.99936 |
0.99942 |
12841693 USD |
| PEPE/USD |
0.00000593 |
0.00000592 |
0.00000593 |
4452996 USD |
| AVAX/USD |
13.54942 |
13.54885 |
13.55225 |
4258033 USD |
| EUR/USD |
1.17334 |
1.17319 |
1.17332 |
4156480 USD |
| ETH/EUR |
2662.42 |
2660.79 |
2662.15 |
3808265 EUR |
| ADA/USD |
0.38695 |
0.38692 |
0.387 |
3737590 USD |
| XLM/USD |
0.21749 |
0.21758 |
0.2176 |
3429502 USD |
| XRP/EUR |
1.68905 |
1.68861 |
1.68919 |
3077675 EUR |
| USDC/EUR |
0.85201 |
0.852 |
0.85213 |
2420219 EUR |
| USDC/USD |
0.99969 |
0.99968 |
0.99969 |
2332807 USD |
| SUI/USD |
1.566 |
1.565 |
1.566 |
2157454 USD |
| SOL/EUR |
111.801 |
111.635 |
111.715 |
1895130 EUR |
| BTC/USDC |
90495 |
90366 |
90439 |
1845049 USDC |
| AVAX/EUR |
11.55397 |
11.54311 |
11.54774 |
1526816 EUR |
| LINK/USD |
13.23 |
13.22 |
13.23 |
1504929 USD |
| USDT/EUR |
0.85176 |
0.85175 |
0.8519 |
1349160 EUR |
| PENGU/USD |
0.010704 |
0.010698 |
0.010709 |
1213033 USD |
| HBAR/USD |
0.1197 |
0.11956 |
0.11963 |
1155927 USD |
| BCH/USD |
612.31 |
611.97 |
612.05 |
1015093 USD |
| LTC/USD |
81.01 |
80.99 |
81.03 |
866029 USD |
| XPL/USD |
0.19083 |
0.19095 |
0.19096 |
846607 USD |
| BONK/USD |
0.00000898 |
0.00000897 |
0.00000898 |
823745 USD |
| BTC/USDT |
90508 |
90416 |
90484 |
750796 USDT |
| ADA/EUR |
0.32989 |
0.32976 |
0.32991 |
635455 EUR |
| TRUMP/USD |
5.03 |
5.03 |
5.04 |
617300 USD |
| XRP/RLUSD |
1.99055 |
1.98163 |
1.9827 |
583353 RLUSD |
| ONDO/USD |
0.4169 |
0.4161 |
0.4162 |
576792 USD |
| LTC/EUR |
69.07 |
69.05 |
69.07 |
574818 EUR |
| UNI/USD |
5.92761 |
5.93207 |
5.93613 |
570506 USD |
| ETH/RLUSD |
3127.02 |
3122.21 |
3124.75 |
554474 RLUSD |
| SHIB/USD |
0.00000825 |
0.00000825 |
0.00000826 |
540149 USD |
| LINK/EUR |
11.29 |
11.27 |
11.28 |
482568 EUR |
| PEPE/EUR |
0.00000505 |
0.00000505 |
0.00000506 |
455854 EUR |
| TON/USD |
1.87115 |
1.86895 |
1.87009 |
436122 USD |
| BTC/RLUSD |
90700 |
90405 |
90465 |
385696 RLUSD |
| MOODENG/USD |
0.07767 |
0.07763 |
0.07772 |
368187 USD |
| ETH/USDC |
3123.79 |
3123.02 |
3123.94 |
359547 USDC |
| BTC/GBP |
67092 |
66998 |
67068 |
331791 GBP |
| POPCAT/USD |
0.0945 |
0.0942 |
0.0943 |
315424 USD |
| DOGE/EUR |
0.11833 |
0.1184 |
0.11845 |
310917 EUR |
| WIF/USD |
0.336 |
0.336 |
0.337 |
303337 USD |
| AAVE/USD |
155.55 |
155.4 |
155.61 |
292818 USD |
| RLUSD/EUR |
0.85197 |
0.85191 |
0.85205 |
278294 EUR |
| DOT/USD |
2.047 |
2.044 |
2.046 |
253889 USD |
| XLM/EUR |
0.18556 |
0.18539 |
0.18549 |
238053 EUR |
| SEI/USD |
0.1202 |
0.1199 |
0.1201 |
222501 USD |
| BCH/EUR |
522.43 |
521.42 |
521.53 |
217372 EUR |
| ETH/GBP |
2319.5 |
2314.72 |
2317.88 |
181648 GBP |
| RLUSD/USDT |
1.00026 |
1.0001 |
1.00028 |
173026 USDT |
| ARB/USD |
0.2058 |
0.2054 |
0.2055 |
148995 USD |
| FLOKI/USD |
0.0000491 |
0.00004902 |
0.00004911 |
146231 USD |
| ONDO/EUR |
0.3552 |
0.3548 |
0.3549 |
134863 EUR |
| GBP/USD |
1.34709 |
1.34691 |
1.34873 |
120612 USD |
| PNUT/USD |
0.08136 |
0.08109 |
0.08121 |
112572 USD |
| SHIB/EUR |
0.00000703 |
0.00000703 |
0.00000704 |
106942 EUR |
| POL/USD |
0.1121 |
0.1119 |
0.11212 |
89615 USD |
| HYPE/USD |
24.53 |
24.454 |
24.472 |
83979 USD |
| CHZ/USD |
0.04392 |
0.04371 |
0.04388 |
81411 USD |
| SEI/EUR |
0.0996 |
0.1022 |
0.1026 |
81318 EUR |
| FET/USD |
0.22557 |
0.22516 |
0.22544 |
80836 USD |
| NEAR/USD |
1.661 |
1.656 |
1.657 |
80099 USD |
| GRT/USD |
0.03676 |
0.03667 |
0.03675 |
78755 USD |
| HBAR/EUR |
0.10201 |
0.10187 |
0.102 |
77229 EUR |
| XRP/GBP |
1.47273 |
1.46469 |
1.47252 |
74046 GBP |
| COMP/USD |
25.86 |
25.74 |
25.78 |
56669 USD |
| XDC/USD |
0.051767 |
0.051741 |
0.051784 |
56481 USD |
| CRV/USD |
0.40968 |
0.40989 |
0.41035 |
50143 USD |
| FET/EUR |
0.19177 |
0.19186 |
0.19213 |
50020 EUR |
| MEW/USD |
0.00096402 |
0.00096338 |
0.0009644 |
49131 USD |
| ETH/USDT |
3126.16 |
3123.62 |
3126.38 |
47248 USDT |
| WLFI/USD |
0.15432 |
0.1543 |
0.15462 |
44921 USD |
| OP/USD |
0.3004 |
0.3008 |
0.3012 |
40432 USD |
| UNI/EUR |
5.07153 |
5.05802 |
5.06293 |
38263 EUR |
| TON/EUR |
1.60522 |
1.59188 |
1.59796 |
37596 EUR |
| WIF/EUR |
0.286 |
0.286 |
0.287 |
37114 EUR |
| LINK/GBP |
9.88 |
9.77 |
9.82 |
33454 GBP |
| DOT/EUR |
1.743 |
1.742 |
1.76 |
30471 EUR |
| AAVE/EUR |
132.55 |
132.44 |
133.05 |
27753 EUR |
| FARTCOIN/USD |
0.3096 |
0.3133 |
0.3154 |
25730 USD |
| SYRUP/USD |
0.36801 |
0.36712 |
0.3672 |
24270 USD |
| ENA/USD |
0.23381 |
0.23319 |
0.2337 |
21169 USD |
| USDC/USDT |
1.01054 |
0.99537 |
1.011 |
20111 USDT |
| SUI/EUR |
1.335 |
1.333 |
1.34 |
19111 EUR |
| ALGO/USD |
0.12405 |
0.12572 |
0.12633 |
17635 USD |
| XRP/USDC |
1.9952 |
1.9804 |
1.9833 |
16048 USDC |
| PYTH/EUR |
0.053 |
0.052 |
0.054 |
15611 EUR |
| XRP/USDT |
1.98088 |
1.98146 |
1.98382 |
14476 USDT |
| FTM/EUR |
0.07001 |
0.07001 |
0.07328 |
14129 EUR |
| JUP/USD |
0.21 |
0.209 |
0.21 |
10811 USD |
| PYTH/USD |
0.062 |
0.062 |
0.063 |
10157 USD |
| ARB/EUR |
0.1753 |
0.175 |
0.1756 |
9830 EUR |
| ASTER/USD |
0.75 |
0.75 |
0.75001 |
9002 USD |
| BONK/EUR |
0.00000769 |
0.00000764 |
0.00000766 |
7987 EUR |
| POPCAT/EUR |
0.0806 |
0.0803 |
0.0804 |
7194 EUR |
| CXT/USD |
0.01104 |
0.01115 |
0.01149 |
6655 USD |
| XPL/EUR |
0.15552 |
0.16193 |
0.16362 |
6465 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
6368 EUR |
| CRV/EUR |
0.35 |
0.34925 |
0.34975 |
6318 EUR |
| ALGO/EUR |
0.10743 |
0.10138 |
0.10767 |
5764 EUR |
| WECAN/EUR |
0.00172 |
0.00171 |
0.00172 |
5734 EUR |
| SYRUP/EUR |
0.299 |
0.18471 |
0.37999 |
4208 EUR |
| PENGU/EUR |
0.008967 |
0.009107 |
0.009137 |
3916 EUR |
| SGD/USD |
0.77664 |
0.77672 |
0.77851 |
3883 USD |
| AVNT/USD |
0.35845 |
0.3556 |
0.35876 |
3584 USD |
| POL/EUR |
0.09566 |
0.0945 |
0.09979 |
3508 EUR |
| SOL/USDC |
131.282 |
130.95 |
131.357 |
3447 USDC |
| TRUMP/EUR |
4.28 |
4.28 |
4.3 |
3291 EUR |
| ZORA/USD |
0.03913 |
0.038356 |
0.03845 |
3240 USD |
| WOO/USD |
0.02896 |
0.02917 |
0.06496 |
3144 USD |
| CTX/USD |
1.031 |
1.0349 |
1.047 |
3079 USD |
| WEN/USD |
0.00001285 |
0.00001238 |
0.00001258 |
2831 USD |
| WEN/EUR |
0.00001124 |
0.00001059 |
0.00001073 |
2831 EUR |
| ZORA/EUR |
0.033114 |
0.032659 |
0.032754 |
2739 EUR |
| LDO/EUR |
0.5297 |
0.5276 |
0.5312 |
2601 EUR |
| XDC/EUR |
0.044113 |
0.044103 |
0.04415 |
2554 EUR |
| ICP/USD |
3.093 |
3.057 |
3.064 |
2442 USD |
| ASTER/EUR |
0.63672 |
0.63672 |
0 |
2337 EUR |
| CHZ/EUR |
0.03727 |
0.03726 |
0.03761 |
2337 EUR |
| BIO/USD |
0.045541 |
0.046503 |
0.046546 |
2225 USD |
| NEAR/EUR |
1.396 |
1.408 |
1.42 |
2157 EUR |
| SKL/USD |
0.01069 |
0.01061 |
0.01062 |
1974 USD |
| APE/USD |
0.2 |
0.21 |
0.22 |
1953 USD |
| CSPR/USD |
0.00444 |
0.00444 |
0.00445 |
1722 USD |
| LMWR/USD |
0.0298 |
0.0295 |
0.0297 |
1655 USD |
| AXS/EUR |
0.80992 |
0.75101 |
0.80991 |
1597 EUR |
| MOODENG/EUR |
0.06503 |
0.06616 |
0.112 |
1580 EUR |
| OP/EUR |
0.2558 |
0.2562 |
0.4186 |
1408 EUR |
| SAND/EUR |
0.10099 |
0.10154 |
0.10161 |
1367 EUR |
| RNDR/EUR |
1.263 |
1.1 |
1.326 |
1347 EUR |
| CTX/EUR |
0.879 |
0.8821 |
0.8933 |
1330 EUR |
| GALA/EUR |
0.00556 |
0.00556 |
0.00568 |
1182 EUR |
| INJ/USD |
4.658 |
4.025 |
4.814 |
1146 USD |
| WLFI/EUR |
0.13064 |
0.1314 |
0.1318 |
1137 EUR |
| ICP/EUR |
2.578 |
2.601 |
2.609 |
1121 EUR |
| FLOKI/EUR |
0.00004173 |
0.00004167 |
0.00004187 |
998 EUR |
| WECAN/USD |
0.00202 |
0.00201 |
0.00202 |
814 USD |
| RNDR/USD |
1.45 |
1.128 |
1.771 |
774 USD |
| MANA/EUR |
0.11 |
0.09 |
0.12 |
769 EUR |
| ZRX/USD |
0.13841 |
0.13181 |
0.16299 |
722 USD |
| GALA/USD |
0.00614 |
0.00646 |
0.00672 |
678 USD |
| MOG/EUR |
0.00000023 |
0.00000023 |
0.00000024 |
651 EUR |
| MON/USD |
0.026752 |
0.026979 |
0.026999 |
634 USD |
| CSPR/EUR |
0.00378 |
0.00377 |
0.0038 |
633 EUR |
| TRAC/USD |
0.4489 |
0.4483 |
0.4512 |
626 USD |
| BAT/EUR |
0.18937 |
0.18755 |
0.20035 |
583 EUR |
| VIRTUAL/USD |
0.7335 |
0.7441 |
0.7476 |
403 USD |
| LDO/USD |
0.6169 |
0.6159 |
0.6208 |
382 USD |
| JUP/EUR |
0.174 |
0.178 |
0.179 |
374 EUR |
| FLR/USD |
0.01088 |
0.01072 |
0.01086 |
338 USD |
| SPK/USD |
0.021545 |
0.021775 |
0.021908 |
327 USD |
| BNB/USD |
869.898 |
885.496 |
886.004 |
326 USD |
| GRT/EUR |
0.03107 |
0.03107 |
0.03192 |
277 EUR |
| CTSI/USD |
0.0333 |
0.0344 |
0.2245 |
263 USD |
| BNB/EUR |
739.959 |
754.607 |
755.065 |
259 EUR |
| AMP/EUR |
0.00189 |
0.00189 |
0.0019 |
185 EUR |
| BAT/USD |
0.21598 |
0.20986 |
0.23004 |
178 USD |
| SKL/EUR |
0.00904 |
0.00902 |
0.00905 |
177 EUR |
| ETC/USD |
12.1571 |
10.1108 |
19.9999 |
156 USD |
| VIRTUAL/EUR |
0.5982 |
0.6342 |
0.6384 |
145 EUR |
| ETC/EUR |
10.3 |
0.0122 |
13.6999 |
132 EUR |
| MELANIA/EUR |
0.1 |
0.103 |
0.104 |
130 EUR |
| MOG/USD |
0.00000027 |
0.00000027 |
0.00000028 |
116 USD |
| XCN/USD |
0.004466 |
0.004518 |
0.004552 |
115 USD |
| MELANIA/USD |
0.12 |
0.121 |
0.122 |
93 USD |
| AMP/USD |
0.0023 |
0.00165 |
0.00258 |
92 USD |
| FTM/USD |
0.08267 |
0.07817 |
0.08267 |
85 USD |
| EURCV/EUR |
1.0002 |
0.9997 |
1.0002 |
70 EUR |
| ZRX/EUR |
0.12004 |
0.12 |
0.12359 |
61 EUR |
| EGLD/EUR |
5.03 |
0.001 |
0 |
56 EUR |
| ENJ/USD |
0.02811 |
0.0294 |
0.03389 |
52 USD |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
49 EUR |
| MON/EUR |
0.021736 |
0.022925 |
0.023021 |
49 EUR |
| COMP/EUR |
25.42 |
21.91 |
22.57 |
41 EUR |
| LMWR/EUR |
0.0236 |
0.0241 |
0.0243 |
41 EUR |
| APE/EUR |
0.19 |
0.18 |
0.19 |
40 EUR |
| COREUM/EUR |
0.04163 |
0.04295 |
0.04315 |
38 EUR |
| XCN/EUR |
0.003579 |
0.003757 |
0.003762 |
37 EUR |
| LRC/USD |
0.0515 |
0.0521 |
0.0541 |
33 USD |
| IMX/EUR |
0.2 |
0.2 |
0.21 |
29 EUR |
| SNX/EUR |
0.39 |
0.33208 |
0.40739 |
26 EUR |
| ENA/EUR |
0.19752 |
0.19883 |
0.19909 |
26 EUR |
| COREUM/USD |
0.05016 |
0.04916 |
0.04942 |
25 USD |
| CXT/EUR |
0.01046 |
0.00936 |
0.00964 |
21 EUR |
| ENJ/EUR |
0.02997 |
0.02501 |
0.0313 |
20 EUR |
| FLR/EUR |
0.00919 |
0.00914 |
0.00926 |
17 EUR |
| TRAC/EUR |
0.3767 |
0.3809 |
0.3843 |
13 EUR |
| SAND/USD |
0.11786 |
0.11915 |
0.1194 |
12 USD |
| ETH/BTC |
0.03455259 |
0.03453731 |
0.03456073 |
10 BTC |
| XRP/BTC |
0.00002186 |
0.00002191 |
0.00002193 |
4 BTC |
| LTC/BTC |
0.00090147 |
0.00089501 |
0.00089687 |
2 BTC |
| TRUF/EUR |
0.00581 |
0.00583 |
0.00609 |
0 EUR |
| WOO/EUR |
0.02357 |
0.02428 |
0.02446 |
0 EUR |