- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77265.21 |
77265.2 |
77265.21 |
41432535 USD |
| ETH/USD |
2525.01 |
2525.01 |
2525.02 |
20818444 USD |
| SOL/USD |
102.114 |
102.114 |
102.115 |
16199617 USD |
| XRP/USD |
1.3664 |
1.36624 |
1.36625 |
10610301 USD |
| USDT/USD |
0.9998 |
0.99979 |
0.9998 |
9772418 USD |
| DOGE/USD |
0.084943 |
0.08494 |
0.084941 |
7157150 USD |
| CASHCAT/USD |
0.17198 |
0.171979 |
0.17198 |
3654757 USD |
| UNI/USD |
6.40413 |
6.40486 |
6.40669 |
2421895 USD |
| ETH/EUR |
2178.11 |
2178.38 |
2178.39 |
2288302 EUR |
| BTC/EUR |
66635.77 |
66675.76 |
66675.77 |
2281063 EUR |
| ADA/USD |
0.20756 |
0.20758 |
0.20762 |
1818418 USD |
| XRP/EUR |
1.17808 |
1.17884 |
1.17885 |
1758312 EUR |
| SOL/EUR |
88.123 |
88.117 |
88.118 |
1439315 EUR |
| HYPE/USD |
79.356 |
79.334 |
79.376 |
1325785 USD |
| SUI/USD |
0.7287 |
0.7284 |
0.72885 |
1243419 USD |
| AAVE/USD |
126.248 |
126.255 |
126.275 |
1234153 USD |
| WLFI/USD |
0.05698 |
0.05695 |
0.05697 |
1114526 USD |
| USDC/EUR |
0.86279 |
0.86265 |
0.86274 |
938582 EUR |
| XLM/USD |
0.180105 |
0.180005 |
0.180067 |
886650 USD |
| LTC/USD |
53.852 |
53.892 |
53.903 |
878032 USD |
| ETH/GBP |
1869.26 |
1868.35 |
1868.75 |
815541 GBP |
| ZEC/USD |
1131.51 |
1131.51 |
1132.17 |
807807 USD |
| NEAR/USD |
2.37612 |
2.37311 |
2.37648 |
718743 USD |
| ONDO/USD |
0.34976 |
0.34939 |
0.34944 |
713274 USD |
| AVAX/USD |
7.3822 |
7.3875 |
7.3889 |
656899 USD |
| ENA/USD |
0.14118 |
0.1412 |
0.14129 |
627087 USD |
| BCH/USD |
226.5 |
226.4 |
226.49 |
570669 USD |
| USDT/EUR |
0.86273 |
0.8624 |
0.86274 |
530145 EUR |
| BTC/USDT |
77234.4 |
77287.86 |
77292.64 |
526657 USDT |
| LIT/USD |
4.2403 |
4.2411 |
4.2439 |
436792 USD |
| ARB/USD |
0.141136 |
0.140886 |
0.140968 |
405849 USD |
| PNUT/USD |
0.04728 |
0.04728 |
0.04734 |
390897 USD |
| ETH/USDC |
2523.43 |
2525.02 |
2525.61 |
383274 USDC |
| CRV/USD |
0.33434 |
0.33417 |
0.33445 |
363970 USD |
| BONK/USD |
0.00000278 |
0.00000278 |
0.00000279 |
346162 USD |
| DOT/USD |
1.01709 |
1.01709 |
1.01861 |
332282 USD |
| SHIB/USD |
0.0000053 |
0.0000053 |
0.00000531 |
331079 USD |
| WIF/USD |
0.19044 |
0.1904 |
0.19061 |
320650 USD |
| TRUMP/USD |
1.9838 |
1.9842 |
1.9851 |
315089 USD |
| XRP/RLUSD |
1.36429 |
1.36595 |
1.36649 |
309996 RLUSD |
| VVV/USD |
24.2087 |
24.3263 |
24.3939 |
301854 USD |
| PENGU/USD |
0.0073077 |
0.0073023 |
0.0073061 |
283991 USD |
| ADA/EUR |
0.17886 |
0.17913 |
0.17918 |
272805 EUR |
| LINK/USD |
11.4943 |
11.5082 |
11.5146 |
269595 USD |
| PEPE/USD |
0.00000344 |
0.00000344 |
0.00000345 |
246950 USD |
| ZORA/USD |
0.008346 |
0.00838 |
0.0084 |
246807 USD |
| EUR/USD |
1.15892 |
1.15889 |
1.15903 |
218684 USD |
| HBAR/USD |
0.074849 |
0.074869 |
0.074917 |
194832 USD |
| XPL/USD |
0.079771 |
0.079894 |
0.079935 |
182071 USD |
| ETH/RLUSD |
2523.66 |
2524.59 |
2525.5 |
178058 RLUSD |
| BTC/USDC |
77255.5 |
77267.09 |
77303.38 |
167782 USDC |
| USDC/USD |
0.99991 |
0.99985 |
0.9999 |
119456 USD |
| BTC/GBP |
57152.64 |
57181.82 |
57187.15 |
118085 GBP |
| CHIP/USD |
0.047899 |
0.047882 |
0.047964 |
117738 USD |
| LINK/EUR |
9.9184 |
9.927 |
9.9356 |
112228 EUR |
| RE/USD |
0.4411 |
0.44084 |
0.4411 |
107699 USD |
| XTZ/USD |
0.266 |
0.26706 |
0.26717 |
103411 USD |
| JTO/USD |
0.43516 |
0.43615 |
0.4367 |
103179 USD |
| LTC/EUR |
46.475 |
46.499 |
46.515 |
103175 EUR |
| COMP/USD |
20.16 |
20.15 |
20.17 |
99862 USD |
| CHZ/USD |
0.0147 |
0.01468 |
0.0147 |
90716 USD |
| PYTH/USD |
0.055204 |
0.054896 |
0.055047 |
86403 USD |
| OP/USD |
0.09591 |
0.095866 |
0.095935 |
84906 USD |
| XRP/GBP |
1.00933 |
1.01074 |
1.01111 |
83664 GBP |
| UNI/EUR |
5.49999 |
5.52436 |
5.53292 |
82640 EUR |
| AERO/USD |
0.56673 |
0.56673 |
0.56674 |
76562 USD |
| XRP/USDC |
1.365 |
1.3662 |
1.3666 |
59983 USDC |
| AVAX/EUR |
6.3668 |
6.3746 |
6.3752 |
58621 EUR |
| DOGE/EUR |
0.073308 |
0.073221 |
0.073315 |
51848 EUR |
| TON/USD |
1.37805 |
1.38037 |
1.38129 |
50806 USD |
| LDO/USD |
0.3725 |
0.3725 |
0.3728 |
50669 USD |
| XRP/USDT |
1.3644 |
1.36578 |
1.36699 |
50286 USDT |
| ZRO/USD |
1.0284 |
1.0247 |
1.0261 |
48902 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9998 |
44986 EUR |
| ETH/USDT |
2524.41 |
2523.97 |
2525.66 |
40529 USDT |
| ASTER/USD |
0.69107 |
0.69159 |
0.69192 |
40089 USD |
| BCH/EUR |
195.23 |
195.34 |
195.42 |
38306 EUR |
| GRT/USD |
0.01847 |
0.01845 |
0.01848 |
37305 USD |
| INJ/USD |
5.9609 |
5.9286 |
5.9312 |
36304 USD |
| SUI/EUR |
0.62856 |
0.62851 |
0.62898 |
33441 EUR |
| MEW/USD |
0.00040556 |
0.00040589 |
0.00040653 |
30345 USD |
| XLM/EUR |
0.155295 |
0.155307 |
0.155458 |
25153 EUR |
| PAXG/USD |
4356.68 |
4352.23 |
4356.61 |
21391 USD |
| POL/USD |
0.09663 |
0.09672 |
0.0968 |
19955 USD |
| FET/USD |
0.16765 |
0.16763 |
0.16789 |
19928 USD |
| CASHCAT/EUR |
0.148799 |
0.147779 |
0.148309 |
19162 EUR |
| XDC/USD |
0.027794 |
0.0278 |
0.027848 |
17653 USD |
| VIRTUAL/USD |
0.6162 |
0.6165 |
0.6173 |
17394 USD |
| POPCAT/USD |
0.048147 |
0.048233 |
0.048306 |
16502 USD |
| MNT/USD |
0.5529 |
0.5538 |
0.5542 |
16044 USD |
| ALGO/USD |
0.09265 |
0.09235 |
0.09252 |
15880 USD |
| PEPE/EUR |
0.00000296 |
0.00000296 |
0.00000297 |
14069 EUR |
| DOT/EUR |
0.87652 |
0.87626 |
0.89233 |
13894 EUR |
| BNB/USD |
728.418 |
729.199 |
729.46 |
13619 USD |
| ARB/EUR |
0.12174 |
0.12156 |
0.121642 |
12288 EUR |
| ORCA/USD |
1.40548 |
1.40648 |
1.40828 |
12230 USD |
| ZORA/EUR |
0.007199 |
0.007254 |
0.007266 |
12104 EUR |
| SYRUP/USD |
0.22081 |
0.2198 |
0.22025 |
11485 USD |
| LDO/EUR |
0.3215 |
0.3213 |
0.3218 |
9310 EUR |
| EURCV/USDC |
1.1588 |
1.1586 |
1.1597 |
8924 USDC |
| MORPHO/USD |
2.2212 |
2.1424 |
2.2133 |
7954 USD |
| AAVE/EUR |
108.868 |
108.888 |
109.01 |
6985 EUR |
| HBAR/EUR |
0.064265 |
0.064603 |
0.06464 |
6890 EUR |
| BTC/RLUSD |
77273.47 |
77261.38 |
77303.92 |
6439 RLUSD |
| ICP/USD |
2.737 |
2.723 |
2.728 |
6301 USD |
| MEGA/USD |
0.03726 |
0.03731 |
0.03734 |
5779 USD |
| PYTH/EUR |
0.047296 |
0.047384 |
0.047544 |
5159 EUR |
| SEI/USD |
0.044544 |
0.044425 |
0.044479 |
4594 USD |
| ICP/EUR |
2.359 |
2.349 |
2.352 |
4295 EUR |
| TAO/USD |
232.64 |
233.23 |
233.5 |
4295 USD |
| FLOKI/USD |
0.00002477 |
0.00002474 |
0.00002477 |
3955 USD |
| GBP/USD |
1.35161 |
1.35119 |
1.35141 |
3793 USD |
| WLD/USD |
0.39692 |
0.39738 |
0.39783 |
3489 USD |
| CHZ/EUR |
0.01272 |
0.01266 |
0.01271 |
3069 EUR |
| TRX/EUR |
0.29312 |
0.29337 |
0.29374 |
3068 EUR |
| SAND/USD |
0.03579 |
0.03607 |
0.0362 |
2669 USD |
| ONDO/EUR |
0.29996 |
0.3006 |
0.30308 |
2408 EUR |
| LINK/GBP |
8.51 |
8.51 |
8.53 |
2328 GBP |
| POL/EUR |
0.08344 |
0.0834 |
0.08354 |
2096 EUR |
| TRX/USD |
0.33974 |
0.34002 |
0.34041 |
2060 USD |
| JUP/USD |
0.24277 |
0.242199 |
0.242515 |
1968 USD |
| QNT/USD |
64.004 |
63.98 |
64.127 |
1765 USD |
| FET/EUR |
0.1443 |
0.14451 |
0.14492 |
1670 EUR |
| SHIB/EUR |
0.00000457 |
0.00000456 |
0.00000459 |
1575 EUR |
| ALGO/EUR |
0.08024 |
0.07969 |
0.07983 |
1517 EUR |
| XDC/EUR |
0.023985 |
0.023977 |
0.02404 |
1209 EUR |
| TAO/EUR |
201.24 |
201.18 |
201.43 |
1172 EUR |
| MORPHO/EUR |
1.9117 |
1.906 |
1.9066 |
1076 EUR |
| AVNT/USD |
0.10124 |
0.10121 |
0.10137 |
1026 USD |
| HYPE/EUR |
68.632 |
68.432 |
68.532 |
996 EUR |
| CRV/EUR |
0.28948 |
0.28836 |
0.28872 |
978 EUR |
| JUP/EUR |
0.208541 |
0.208992 |
0.209243 |
968 EUR |
| ENA/EUR |
0.12247 |
0.1218 |
0.12195 |
857 EUR |
| WIF/EUR |
0.164152 |
0.16428 |
0.164483 |
813 EUR |
| OP/EUR |
0.082625 |
0.082683 |
0.082877 |
812 EUR |
| FLOKI/EUR |
0.00002136 |
0.00002133 |
0.0000214 |
666 EUR |
| ZRX/USD |
0.11636 |
0.10781 |
0.117 |
475 USD |
| CC/USD |
0.09708 |
0.09779 |
0.09791 |
266 USD |
| FLR/USD |
0.0064442 |
0.0065199 |
0.006534 |
264 USD |
| SKR/USD |
0.018344 |
0.01818 |
0.018231 |
243 USD |
| BONK/EUR |
0.0000024 |
0.0000024 |
0.00000241 |
233 EUR |
| TRAC/USD |
0.3239 |
0.3054 |
0.3225 |
220 USD |
| RNDR/USD |
1.394 |
1.379 |
1.539 |
215 USD |
| GRT/EUR |
0.01589 |
0.01591 |
0.01595 |
209 EUR |
| RAY/EUR |
1.30998 |
1.31031 |
1.31987 |
161 EUR |
| TRAC/EUR |
0.2821 |
0.244 |
0.2778 |
148 EUR |
| ZRX/EUR |
0.095 |
0.09969 |
0.1124 |
142 EUR |
| VIRTUAL/EUR |
0.549 |
0.532 |
0.5327 |
131 EUR |
| RAY/USD |
1.5309 |
1.51873 |
1.52941 |
129 USD |
| NEAR/EUR |
2.02 |
2.03381 |
2.06345 |
105 EUR |
| XPL/EUR |
0.068123 |
0.068838 |
0.068954 |
102 EUR |
| BILL/USD |
0.014364 |
0.01336 |
0 |
100 USD |
| PNUT/EUR |
0.04097 |
0.04067 |
0.04094 |
87 EUR |
| W/EUR |
0.0085 |
0.008738 |
0 |
85 EUR |
| TRUMP/EUR |
1.7237 |
1.7036 |
1.7211 |
82 EUR |
| MEW/EUR |
0.00035422 |
0.00035038 |
0.00035055 |
65 EUR |
| SNX/EUR |
0.19093 |
0.14076 |
0.18892 |
65 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
61 USD |
| RNDR/EUR |
1.229 |
1.229 |
1.294 |
59 EUR |
| WLFI/EUR |
0.04939 |
0.049 |
0.04923 |
43 EUR |
| FTM/EUR |
0.02747 |
0.02361 |
0.02746 |
40 EUR |
| AXS/USD |
0.93651 |
0.9475 |
0.95009 |
38 USD |
| SKR/EUR |
0.016193 |
0.015701 |
0.015741 |
24 EUR |
| COMP/EUR |
17.31 |
17.23 |
17.45 |
23 EUR |
| VVV/EUR |
20.1094 |
20.4548 |
0 |
23 EUR |
| INJ/EUR |
5.198 |
5.0751 |
5.148 |
21 EUR |
| TON/EUR |
1.18817 |
1.19091 |
1.19192 |
20 EUR |
| JTO/EUR |
0.38089 |
0.37631 |
0.3768 |
19 EUR |
| ETH/BTC |
0.03268202 |
0.032668 |
0.03268202 |
15 BTC |
| SAND/EUR |
0.03069 |
0.03057 |
0.03238 |
13 EUR |
| XRP/BTC |
0.00001767 |
0.00001767 |
0.00001769 |
4 BTC |
| AXS/EUR |
0.78001 |
0.81536 |
0.85996 |
2 EUR |
| LTC/BTC |
0.00069754 |
0.0006974 |
0.00069765 |
1 BTC |