- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68832 |
68831 |
68832 |
279524244 USD |
| ETH/USD |
2022.87 |
2022.55 |
2022.66 |
42469563 USD |
| XRP/USD |
1.40042 |
1.40119 |
1.4012 |
27952971 USD |
| SOL/USD |
83.127 |
83.13 |
83.131 |
27698329 USD |
| BTC/EUR |
57910 |
57899 |
57908 |
26907962 EUR |
| USDT/USD |
0.99954 |
0.99939 |
0.99953 |
13326655 USD |
| DOGE/USD |
0.09277 |
0.09275 |
0.09276 |
6135005 USD |
| USDC/EUR |
0.84163 |
0.84119 |
0.84158 |
5991288 EUR |
| AVAX/USD |
8.74702 |
8.75481 |
8.75733 |
4486571 USD |
| BTC/USDC |
68656 |
68802 |
68860 |
3898345 USDC |
| ETH/EUR |
1700.84 |
1701.68 |
1702.02 |
3319274 EUR |
| XRP/EUR |
1.17787 |
1.17878 |
1.17914 |
3119960 EUR |
| XLM/USD |
0.15859 |
0.15866 |
0.15867 |
2539305 USD |
| ADA/USD |
0.26212 |
0.26202 |
0.26209 |
2517696 USD |
| USDT/EUR |
0.84118 |
0.84092 |
0.84108 |
2265505 EUR |
| EUR/USD |
1.18829 |
1.18824 |
1.18853 |
2257528 USD |
| BCH/USD |
524.16 |
524.28 |
524.38 |
2162564 USD |
| BTC/GBP |
50474 |
50467 |
50499 |
1782863 GBP |
| AAVE/USD |
109.46 |
109.45 |
109.51 |
1770414 USD |
| HYPE/USD |
28.867 |
28.899 |
28.93 |
1731048 USD |
| SUI/USD |
0.931 |
0.929 |
0.931 |
1691244 USD |
| PNUT/USD |
0.04612 |
0.0461 |
0.04615 |
1574431 USD |
| LTC/USD |
53.37 |
53.38 |
53.39 |
1439474 USD |
| LINK/USD |
8.57 |
8.57 |
8.58 |
1357198 USD |
| SOL/EUR |
69.854 |
69.931 |
69.971 |
1129525 EUR |
| USDC/USD |
0.99974 |
0.99958 |
0.99994 |
1092497 USD |
| XRP/RLUSD |
1.3941 |
1.40111 |
1.40167 |
1077550 RLUSD |
| BTC/USDT |
68824 |
68861 |
68875 |
1052458 USDT |
| ONDO/USD |
0.2477 |
0.2478 |
0.2479 |
1036861 USD |
| AVAX/EUR |
7.36447 |
7.36418 |
7.36546 |
919127 EUR |
| ETH/USDC |
2021.61 |
2021.1 |
2023.8 |
810475 USDC |
| GBP/USD |
1.3636 |
1.36253 |
1.36359 |
702295 USD |
| ETH/RLUSD |
2015.37 |
2022.37 |
2023.77 |
680760 RLUSD |
| SHIB/USD |
0.00000602 |
0.00000601 |
0.00000603 |
662241 USD |
| HBAR/USD |
0.09074 |
0.09068 |
0.09072 |
658091 USD |
| PEPE/USD |
0.00000365 |
0.00000365 |
0.00000366 |
626224 USD |
| UNI/USD |
3.36228 |
3.36705 |
3.36823 |
578283 USD |
| ETH/GBP |
1481.67 |
1483.17 |
1484.46 |
571381 GBP |
| BTC/RLUSD |
68375 |
68830 |
68852 |
473100 RLUSD |
| PENGU/USD |
0.006149 |
0.006148 |
0.006152 |
377413 USD |
| LTC/EUR |
44.91 |
44.91 |
44.93 |
371276 EUR |
| SEI/USD |
0.0721 |
0.0721 |
0.0723 |
347033 USD |
| ARB/USD |
0.11 |
0.11 |
0.1101 |
288054 USD |
| XPL/USD |
0.0812 |
0.08112 |
0.08123 |
223060 USD |
| MEW/USD |
0.00057628 |
0.00057605 |
0.00057628 |
208671 USD |
| DOT/USD |
1.279 |
1.283 |
1.286 |
205714 USD |
| LINK/EUR |
7.22 |
7.21 |
7.22 |
200655 EUR |
| ONDO/EUR |
0.2057 |
0.208 |
0.2085 |
197686 EUR |
| TRUMP/USD |
3.24 |
3.24 |
3.25 |
196500 USD |
| AXS/USD |
1.6032 |
1.61208 |
1.69836 |
186371 USD |
| WLFI/USD |
0.10708 |
0.10725 |
0.10736 |
176109 USD |
| ADA/EUR |
0.2205 |
0.22049 |
0.22053 |
166092 EUR |
| XLM/EUR |
0.13351 |
0.1335 |
0.13355 |
160471 EUR |
| BCH/EUR |
441.09 |
441.11 |
441.42 |
158967 EUR |
| BONK/USD |
0.00000597 |
0.00000596 |
0.00000598 |
148920 USD |
| HBAR/EUR |
0.0759 |
0.07628 |
0.07658 |
144041 EUR |
| LDO/USD |
0.3391 |
0.3394 |
0.3405 |
143226 USD |
| TON/USD |
1.33691 |
1.33696 |
1.33784 |
130078 USD |
| ASTER/USD |
0.64749 |
0.64618 |
0.64758 |
126352 USD |
| BNB/USD |
618.941 |
619.275 |
619.455 |
118863 USD |
| ETH/USDT |
2014.3 |
2022.69 |
2025.44 |
113010 USDT |
| POL/USD |
0.09081 |
0.09106 |
0.09118 |
108504 USD |
| WIF/USD |
0.217 |
0.216 |
0.217 |
101831 USD |
| DOGE/EUR |
0.07804 |
0.07804 |
0.07806 |
92875 EUR |
| LIT/USD |
1.4706 |
1.4685 |
1.472 |
76396 USD |
| CHZ/USD |
0.03949 |
0.03976 |
0.03982 |
73169 USD |
| INJ/USD |
3.053 |
3.047 |
3.048 |
71896 USD |
| MOODENG/USD |
0.04379 |
0.04367 |
0.0437 |
68235 USD |
| SHIB/EUR |
0.00000506 |
0.00000506 |
0.00000507 |
62089 EUR |
| ICP/USD |
2.374 |
2.396 |
2.4 |
56189 USD |
| XRP/GBP |
1.0241 |
1.02753 |
1.02857 |
50949 GBP |
| CRV/USD |
0.23288 |
0.23271 |
0.23305 |
50369 USD |
| GRT/USD |
0.02649 |
0.0265 |
0.02655 |
47867 USD |
| NEAR/USD |
0.992 |
0.993 |
0.994 |
44730 USD |
| SOL/USDC |
82.904 |
82.901 |
83.191 |
44369 USDC |
| XDC/USD |
0.035235 |
0.035216 |
0.035262 |
41015 USD |
| XRP/USDC |
1.397 |
1.3971 |
1.4037 |
38337 USDC |
| FET/USD |
0.15648 |
0.1569 |
0.15708 |
37511 USD |
| UNI/EUR |
2.82731 |
2.83256 |
2.83441 |
37434 EUR |
| FET/EUR |
0.13237 |
0.13205 |
0.13218 |
31328 EUR |
| FLOKI/USD |
0.00002986 |
0.00002983 |
0.00002988 |
30532 USD |
| COMP/USD |
16.34 |
16.33 |
16.36 |
29858 USD |
| SEI/EUR |
0.0605 |
0.0606 |
0.0609 |
28591 EUR |
| RLUSD/USD |
0.99976 |
0.99975 |
0.99984 |
24803 USD |
| POPCAT/USD |
0.05 |
0.05 |
0.0501 |
22816 USD |
| ALGO/USD |
0.09195 |
0.09157 |
0.09169 |
22710 USD |
| PEPE/EUR |
0.00000306 |
0.00000307 |
0.00000308 |
22403 EUR |
| XCN/USD |
0.005162 |
0.005122 |
0.005142 |
21334 USD |
| SUI/EUR |
0.778 |
0.781 |
0.783 |
20718 EUR |
| AAVE/EUR |
91.99 |
91.98 |
92.28 |
17736 EUR |
| ICP/EUR |
1.972 |
2.015 |
2.019 |
17574 EUR |
| ZORA/EUR |
0.017497 |
0.017362 |
0.017412 |
12862 EUR |
| XRP/USDT |
1.40091 |
1.40133 |
1.40284 |
12454 USDT |
| POL/EUR |
0.07659 |
0.07658 |
0.07674 |
11371 EUR |
| ATOM/USD |
1.925 |
1.9195 |
0 |
11065 USD |
| FTM/EUR |
0.036 |
0.036 |
0.04296 |
9626 EUR |
| ZORA/USD |
0.020695 |
0.020674 |
0.020706 |
9059 USD |
| HYPE/EUR |
25.045 |
24.263 |
24.378 |
8090 EUR |
| ENA/USD |
0.11424 |
0.11449 |
0.11466 |
7355 USD |
| MON/USD |
0.019635 |
0.019632 |
0.019647 |
7061 USD |
| VIRTUAL/USD |
0.5596 |
0.5603 |
0.5643 |
6143 USD |
| TAO/EUR |
130 |
130 |
130.12 |
5618 EUR |
| OP/USD |
0.1824 |
0.1825 |
0.1833 |
4608 USD |
| WIF/EUR |
0.182 |
0.182 |
0.183 |
4354 EUR |
| MON/EUR |
0.016662 |
0.010301 |
0.03 |
4107 EUR |
| XDC/EUR |
0.029587 |
0.02962 |
0.029689 |
3831 EUR |
| SGD/USD |
0.77635 |
0.6 |
0.77814 |
2784 USD |
| ETH/EURC |
1713.06 |
1699.4 |
1703.64 |
2581 EURC |
| PENGU/EUR |
0.005166 |
0.005163 |
0.005182 |
2538 EUR |
| CSPR/USD |
0.00308 |
0.00308 |
0.0031 |
2374 USD |
| TAO/USD |
154.36 |
154.47 |
154.65 |
2328 USD |
| EURC/USDC |
1.1895 |
1.1875 |
1.1906 |
2252 USDC |
| SAND/USD |
0.08531 |
0.08491 |
0.08509 |
1975 USD |
| RNDR/USD |
1.3 |
1.3 |
1.304 |
1973 USD |
| DOT/EUR |
1.07 |
1.079 |
1.083 |
1879 EUR |
| ALGO/EUR |
0.07625 |
0.07693 |
0.07859 |
1816 EUR |
| BAT/EUR |
0.11452 |
0.102 |
0.1177 |
1708 EUR |
| MELANIA/USD |
0.12 |
0.119 |
0.121 |
1362 USD |
| STORJ/EUR |
0.083 |
0.08131 |
0.10995 |
1189 EUR |
| LINK/GBP |
6.25 |
6.27 |
6.31 |
1178 GBP |
| PENDLE/USD |
1.13314 |
1.13481 |
1.1426 |
1133 USD |
| POPCAT/EUR |
0.0426 |
0.0421 |
0.0422 |
1010 EUR |
| PYTH/USD |
0.045 |
0.044 |
0.045 |
990 USD |
| ZRX/EUR |
0.08685 |
0.08665 |
0.13698 |
926 EUR |
| TON/EUR |
1.12447 |
1.12345 |
1.12756 |
881 EUR |
| XPL/EUR |
0.06893 |
0.06812 |
0.06842 |
797 EUR |
| NEAR/EUR |
0.853 |
0.833 |
0.85 |
739 EUR |
| SYRUP/USD |
0.27375 |
0.27211 |
0.27316 |
717 USD |
| TRAC/EUR |
0.2827 |
0.2829 |
0.284 |
707 EUR |
| EURC/EUR |
0.9999 |
0.9993 |
1.0007 |
703 EUR |
| CTX/USD |
0.5762 |
0.5748 |
0.5761 |
625 USD |
| CTSI/USD |
0.0261 |
0.0259 |
0.0261 |
600 USD |
| CRV/EUR |
0.19672 |
0.19581 |
0.19606 |
553 EUR |
| BNB/EUR |
527.244 |
520.197 |
521.611 |
551 EUR |
| ZRX/USD |
0.10332 |
0.10324 |
0.13461 |
506 USD |
| GALA/USD |
0.00401 |
0.00395 |
0.00397 |
488 USD |
| WECAN/USD |
0.00168 |
0.00168 |
0.0017 |
462 USD |
| RNDR/EUR |
1.275 |
1.1 |
1.284 |
411 EUR |
| JUP/USD |
0.144 |
0.141 |
0.143 |
391 USD |
| WECAN/EUR |
0.00135 |
0.00132 |
0.00155 |
312 EUR |
| FLOKI/EUR |
0.00002499 |
0.00002505 |
0.00002526 |
311 EUR |
| INJ/EUR |
2.566 |
2.548 |
2.573 |
310 EUR |
| MANA/USD |
0.09 |
0.09 |
0.1 |
282 USD |
| AXS/EUR |
1.35 |
1.15069 |
1.48183 |
275 EUR |
| SKL/USD |
0.00634 |
0.00627 |
0.00629 |
202 USD |
| BAT/USD |
0.13584 |
0.13542 |
0.14264 |
184 USD |
| ASTER/EUR |
0.54939 |
0.54305 |
0.54481 |
174 EUR |
| COMP/EUR |
13.8 |
13.71 |
13.89 |
174 EUR |
| XCN/EUR |
0.004302 |
0.004309 |
0.019 |
157 EUR |
| CTX/EUR |
0.485 |
0.4837 |
0.4849 |
140 EUR |
| SKL/EUR |
0.00533 |
0.0053 |
0.00531 |
137 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.12 |
135 EUR |
| WLFI/EUR |
0.0904 |
0.09 |
0.1 |
128 EUR |
| FTM/USD |
0.0468 |
0.04227 |
0.04679 |
117 USD |
| SAND/EUR |
0.07112 |
0.07074 |
0.08498 |
103 EUR |
| CSPR/EUR |
0.00257 |
0.00256 |
0.00265 |
102 EUR |
| CXT/USD |
0.00577 |
0.0058 |
0.00582 |
95 USD |
| FLR/USD |
0.00955 |
0.00954 |
0.00967 |
79 USD |
| S/USD |
0.039855 |
0.040448 |
0.040496 |
76 USD |
| XLM/GBP |
0.11299 |
0.11045 |
0.13321 |
73 GBP |
| EURCV/EUR |
0.9999 |
0.9998 |
0.9999 |
70 EUR |
| LMWR/USD |
0.0305 |
0.0302 |
0.031 |
65 USD |
| CTSI/EUR |
0.0221 |
0.0218 |
0.022 |
60 EUR |
| CXT/EUR |
0.00489 |
0.00487 |
0.00595 |
58 EUR |
| ARB/EUR |
0.0918 |
0.0924 |
0.0927 |
55 EUR |
| STORJ/USD |
0.1 |
0.07279 |
0.09909 |
50 USD |
| BONK/EUR |
0.00000504 |
0.00000502 |
0.00000503 |
30 EUR |
| LDO/EUR |
0.2882 |
0.285 |
0.2864 |
29 EUR |
| TRUMP/EUR |
2.74 |
2.72 |
2.74 |
18 EUR |
| AVNT/USD |
0.19126 |
0.18708 |
0.18742 |
15 USD |
| RLUSD/USDT |
1.00062 |
1.00025 |
1.00044 |
15 USDT |
| ETH/BTC |
0.02935568 |
0.02938061 |
0.02939 |
13 BTC |
| AVNT/EUR |
0.16057 |
0.15739 |
0.15771 |
13 EUR |
| GRT/EUR |
0.02206 |
0.02224 |
0.02256 |
12 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
10 EUR |
| CHZ/EUR |
0.03294 |
0.03341 |
0.03356 |
8 EUR |
| XRP/BTC |
0.00002036 |
0.00002035 |
0.00002037 |
8 BTC |
| LTC/BTC |
0.00077641 |
0.0007754 |
0.00077597 |
1 BTC |