- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66550 |
66550 |
66572 |
302806595 USD |
| ETH/USD |
1943.48 |
1943.48 |
1943.49 |
41759079 USD |
| BTC/EUR |
55854 |
55854 |
55899 |
30746035 EUR |
| XRP/USD |
1.35813 |
1.3585 |
1.359 |
29278039 USD |
| SOL/USD |
80.763 |
80.763 |
80.764 |
28605189 USD |
| USDT/USD |
0.9994 |
0.99923 |
0.99942 |
13150093 USD |
| DOGE/USD |
0.09022 |
0.09022 |
0.09025 |
6529981 USD |
| USDC/EUR |
0.83976 |
0.83926 |
0.83964 |
5941221 EUR |
| BTC/USDC |
66624 |
66548 |
66612 |
4376707 USDC |
| AVAX/USD |
8.54736 |
8.54883 |
8.55089 |
4307522 USD |
| ETH/EUR |
1631.41 |
1630.98 |
1632.32 |
4289334 EUR |
| XRP/EUR |
1.14145 |
1.14066 |
1.14078 |
3608423 EUR |
| ADA/USD |
0.25462 |
0.25475 |
0.25481 |
2672933 USD |
| XLM/USD |
0.15343 |
0.1534 |
0.15347 |
2574485 USD |
| EUR/USD |
1.1911 |
1.19098 |
1.19131 |
2452248 USD |
| BCH/USD |
516.16 |
516.24 |
516.39 |
2210799 USD |
| BTC/GBP |
48708 |
48703 |
48721 |
1937875 GBP |
| AAVE/USD |
105.57 |
105.4 |
105.48 |
1754130 USD |
| PNUT/USD |
0.04457 |
0.04441 |
0.04446 |
1655139 USD |
| USDT/EUR |
0.83914 |
0.83882 |
0.8391 |
1567876 EUR |
| LTC/USD |
51.99 |
51.95 |
51.97 |
1555287 USD |
| HYPE/USD |
28.99 |
29.038 |
29.074 |
1534265 USD |
| LINK/USD |
8.29 |
8.28 |
8.29 |
1497506 USD |
| SUI/USD |
0.899 |
0.893 |
0.894 |
1491877 USD |
| SOL/EUR |
67.76 |
67.74 |
67.812 |
1285224 EUR |
| XRP/RLUSD |
1.36098 |
1.35879 |
1.35962 |
1244334 RLUSD |
| ONDO/USD |
0.2395 |
0.2392 |
0.2393 |
1183697 USD |
| USDC/USD |
0.9998 |
0.99973 |
0.99994 |
1062258 USD |
| AVAX/EUR |
7.18388 |
7.17264 |
7.18206 |
1052494 EUR |
| BTC/USDT |
66685 |
66592 |
66634 |
1043631 USDT |
| ETH/USDC |
1945.8 |
1941.38 |
1944.7 |
918711 USDC |
| SHIB/USD |
0.00000583 |
0.00000583 |
0.00000584 |
718917 USD |
| ETH/RLUSD |
1955.1 |
1942.21 |
1944.54 |
710619 RLUSD |
| GBP/USD |
1.36498 |
1.36586 |
1.36702 |
702377 USD |
| UNI/USD |
3.23904 |
3.24075 |
3.24189 |
633059 USD |
| HBAR/USD |
0.08885 |
0.0882 |
0.08825 |
624244 USD |
| PEPE/USD |
0.00000353 |
0.00000352 |
0.00000353 |
597888 USD |
| BTC/RLUSD |
66826 |
66525 |
66614 |
559687 RLUSD |
| ETH/GBP |
1423.72 |
1420.74 |
1422.65 |
557101 GBP |
| PENGU/USD |
0.00595 |
0.005919 |
0.005925 |
440391 USD |
| LTC/EUR |
43.62 |
43.61 |
43.63 |
392675 EUR |
| SEI/USD |
0.0704 |
0.0703 |
0.0704 |
357045 USD |
| ARB/USD |
0.1068 |
0.1068 |
0.1069 |
248756 USD |
| LINK/EUR |
6.96 |
6.95 |
6.97 |
247614 EUR |
| ONDO/EUR |
0.2013 |
0.2003 |
0.2011 |
244944 EUR |
| DOT/USD |
1.241 |
1.239 |
1.241 |
237659 USD |
| TRUMP/USD |
3.14 |
3.12 |
3.13 |
230809 USD |
| XPL/USD |
0.08065 |
0.08058 |
0.08059 |
226388 USD |
| MEW/USD |
0.00055719 |
0.00055694 |
0.00055719 |
226095 USD |
| AXS/USD |
1.60518 |
1.45172 |
1.4686 |
186450 USD |
| ADA/EUR |
0.21434 |
0.21383 |
0.21398 |
185499 EUR |
| XLM/EUR |
0.12881 |
0.12871 |
0.12895 |
180879 EUR |
| BNB/USD |
597.608 |
597.435 |
597.651 |
175102 USD |
| BONK/USD |
0.00000577 |
0.00000576 |
0.00000577 |
173240 USD |
| WLFI/USD |
0.10279 |
0.10244 |
0.10268 |
172562 USD |
| BCH/EUR |
433.42 |
432.9 |
433.91 |
162917 EUR |
| TON/USD |
1.30764 |
1.30387 |
1.30565 |
156009 USD |
| LDO/USD |
0.3288 |
0.325 |
0.3263 |
146554 USD |
| HBAR/EUR |
0.07465 |
0.07397 |
0.0741 |
141388 EUR |
| MOODENG/USD |
0.04232 |
0.04204 |
0.04209 |
130893 USD |
| ASTER/USD |
0.64932 |
0.64291 |
0.64615 |
126441 USD |
| POL/USD |
0.08898 |
0.08823 |
0.08835 |
117251 USD |
| DOGE/EUR |
0.07631 |
0.07568 |
0.07577 |
116874 EUR |
| WIF/USD |
0.211 |
0.21 |
0.211 |
104796 USD |
| LIT/USD |
1.3999 |
1.3991 |
1.4026 |
77664 USD |
| INJ/USD |
2.964 |
2.964 |
2.966 |
77012 USD |
| CRV/USD |
0.22777 |
0.22641 |
0.22675 |
75032 USD |
| UNI/EUR |
2.72021 |
2.71467 |
2.72195 |
73587 EUR |
| ETH/USDT |
1946.32 |
1942.71 |
1948.75 |
72814 USDT |
| CHZ/USD |
0.03893 |
0.03852 |
0.0386 |
72579 USD |
| SHIB/EUR |
0.00000491 |
0.00000489 |
0.00000491 |
67578 EUR |
| XRP/GBP |
0.99689 |
0.99347 |
0.99466 |
63932 GBP |
| NEAR/USD |
0.958 |
0.957 |
0.959 |
62945 USD |
| FET/USD |
0.15212 |
0.15155 |
0.15175 |
61302 USD |
| COMP/USD |
15.79 |
15.8 |
15.84 |
59749 USD |
| ICP/USD |
2.312 |
2.297 |
2.303 |
57146 USD |
| FET/EUR |
0.12803 |
0.12724 |
0.12744 |
52481 EUR |
| SOL/USDC |
81.104 |
80.641 |
80.911 |
48086 USDC |
| RLUSD/USD |
0.99975 |
0.99974 |
0.99984 |
45399 USD |
| GRT/USD |
0.02576 |
0.02561 |
0.02568 |
44611 USD |
| XDC/USD |
0.035248 |
0.035172 |
0.035194 |
39757 USD |
| FLOKI/USD |
0.00002894 |
0.00002871 |
0.00002876 |
32537 USD |
| ALGO/USD |
0.09066 |
0.08915 |
0.08942 |
29735 USD |
| SEI/EUR |
0.0594 |
0.0589 |
0.0592 |
28694 EUR |
| PEPE/EUR |
0.00000299 |
0.00000296 |
0.00000297 |
24963 EUR |
| POPCAT/USD |
0.0489 |
0.0486 |
0.0487 |
22690 USD |
| SUI/EUR |
0.769 |
0.748 |
0.751 |
21494 EUR |
| XCN/USD |
0.005162 |
0.005008 |
0.005026 |
19551 USD |
| XRP/USDC |
1.3733 |
1.3552 |
1.3613 |
19383 USDC |
| AAVE/EUR |
88.5 |
88.34 |
88.66 |
18715 EUR |
| ICP/EUR |
1.972 |
1.927 |
1.933 |
17574 EUR |
| XRP/USDT |
1.36285 |
1.35701 |
1.36024 |
15790 USDT |
| POL/EUR |
0.075 |
0.07389 |
0.07432 |
11529 EUR |
| ATOM/USD |
1.925 |
1.8759 |
0 |
11065 USD |
| FTM/EUR |
0.042 |
0.042 |
0.04264 |
9862 EUR |
| ZORA/EUR |
0.017042 |
0.017064 |
0.017116 |
8033 EUR |
| MON/USD |
0.019635 |
0.018831 |
0.018846 |
7061 USD |
| ENA/USD |
0.11185 |
0.11128 |
0.1114 |
6872 USD |
| HYPE/EUR |
25.045 |
24.34 |
24.426 |
6639 EUR |
| VIRTUAL/USD |
0.5562 |
0.5418 |
0.5453 |
6008 USD |
| TAO/EUR |
130 |
126 |
126.01 |
5618 EUR |
| SAND/USD |
0.08149 |
0.081 |
0.08116 |
5515 USD |
| WIF/EUR |
0.177 |
0.176 |
0.177 |
5106 EUR |
| SYRUP/USD |
0.26861 |
0.26656 |
0.26804 |
4982 USD |
| OP/USD |
0.1784 |
0.176 |
0.1772 |
4769 USD |
| MON/EUR |
0.016662 |
0.0103 |
0.03 |
4107 EUR |
| ZORA/USD |
0.020491 |
0.020359 |
0.020385 |
3273 USD |
| SGD/USD |
0.77635 |
0.77635 |
0.77814 |
3052 USD |
| TAO/USD |
153.75 |
153.75 |
153.76 |
2944 USD |
| ZRX/USD |
0.10039 |
0.10018 |
0.10143 |
2833 USD |
| CSPR/USD |
0.00305 |
0.00301 |
0.00303 |
2690 USD |
| ETH/EURC |
1713.06 |
1629.98 |
1632.34 |
2581 EURC |
| XDC/EUR |
0.029624 |
0.029544 |
0.029564 |
2542 EUR |
| EURC/USDC |
1.1895 |
1.191 |
1.192 |
2252 USDC |
| DOT/EUR |
1.052 |
1.04 |
1.043 |
2115 EUR |
| RNDR/USD |
1.3 |
1.301 |
1.569 |
1973 USD |
| PENGU/EUR |
0.005166 |
0.004961 |
0.004981 |
1876 EUR |
| ALGO/EUR |
0.07502 |
0.07437 |
0.07532 |
1664 EUR |
| BAT/EUR |
0.11387 |
0.09924 |
0.10864 |
1638 EUR |
| STORJ/EUR |
0.083 |
0.08131 |
0.10999 |
1189 EUR |
| LINK/GBP |
6.25 |
6.05 |
6.08 |
1178 GBP |
| PENDLE/USD |
1.13314 |
1.09057 |
1.09857 |
1133 USD |
| PYTH/USD |
0.044 |
0.043 |
0.044 |
1040 USD |
| TON/EUR |
1.10208 |
1.09315 |
1.09984 |
931 EUR |
| ZRX/EUR |
0.08685 |
0.08564 |
0.15818 |
926 EUR |
| XPL/EUR |
0.06893 |
0.06754 |
0.06797 |
797 EUR |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
758 EUR |
| NEAR/EUR |
0.828 |
0.803 |
0.828 |
749 EUR |
| SAND/EUR |
0.07 |
0.06602 |
0.06999 |
718 EUR |
| TRAC/EUR |
0.2827 |
0.2752 |
0.2779 |
707 EUR |
| MELANIA/USD |
0.12 |
0.116 |
0.117 |
652 USD |
| CTSI/USD |
0.0261 |
0.0255 |
0.0257 |
600 USD |
| BNB/EUR |
504.659 |
501.402 |
502.185 |
556 EUR |
| CTX/USD |
0.5762 |
0.5732 |
0.576 |
521 USD |
| CRV/EUR |
0.19672 |
0.19005 |
0.19034 |
515 EUR |
| SKL/USD |
0.00636 |
0.00612 |
0.00614 |
507 USD |
| GALA/USD |
0.00401 |
0.00382 |
0.00384 |
488 USD |
| FTM/USD |
0.04679 |
0.0411 |
0.04679 |
440 USD |
| INJ/EUR |
2.5 |
2.5 |
2.501 |
427 EUR |
| RNDR/EUR |
1.275 |
1.1 |
1.284 |
411 EUR |
| SKL/EUR |
0.00533 |
0.00514 |
0.00515 |
393 EUR |
| JUP/USD |
0.144 |
0.138 |
0.139 |
391 USD |
| COMP/EUR |
13.34 |
13.26 |
15.88 |
368 EUR |
| WECAN/USD |
0.00168 |
0.00169 |
0.00172 |
353 USD |
| WECAN/EUR |
0.00135 |
0.00132 |
0.00155 |
312 EUR |
| FLOKI/EUR |
0.00002499 |
0.00002405 |
0.00002428 |
311 EUR |
| AXS/EUR |
1.35 |
1.15187 |
1.34 |
275 EUR |
| BAT/USD |
0.13584 |
0.12747 |
0.13229 |
184 USD |
| WOO/USD |
0.01649 |
0.01578 |
0.01596 |
158 USD |
| XCN/EUR |
0.004302 |
0.004204 |
0.019 |
157 EUR |
| GALA/EUR |
0.00323 |
0.0032 |
0.00324 |
153 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.12 |
135 EUR |
| POPCAT/EUR |
0.0415 |
0.0408 |
0.0409 |
127 EUR |
| OP/EUR |
0.1522 |
0.1477 |
0.1485 |
126 EUR |
| WLFI/EUR |
0.0904 |
0.086 |
0.1 |
118 EUR |
| PYTH/EUR |
0.037 |
0.036 |
0.037 |
111 EUR |
| CSPR/EUR |
0.00257 |
0.00251 |
0.00257 |
102 EUR |
| CXT/USD |
0.00577 |
0.00582 |
0.00583 |
95 USD |
| STORJ/USD |
0.08477 |
0.04111 |
0.14325 |
91 USD |
| ASTER/EUR |
0.54939 |
0.34008 |
2 |
79 EUR |
| S/USD |
0.039855 |
0.039257 |
0.039314 |
76 USD |
| CTX/EUR |
0.485 |
0.4811 |
0.4834 |
74 EUR |
| XLM/GBP |
0.11299 |
0.11115 |
0.13097 |
73 GBP |
| EURCV/EUR |
0.9999 |
0.9998 |
1 |
70 EUR |
| LMWR/USD |
0.0305 |
0.0286 |
0.03 |
65 USD |
| CTSI/EUR |
0.0221 |
0.0214 |
0.0216 |
60 EUR |
| CXT/EUR |
0.00489 |
0.00491 |
0.00592 |
58 EUR |
| ARB/EUR |
0.0918 |
0.0895 |
0.0898 |
55 EUR |
| BONK/EUR |
0.00000489 |
0.00000482 |
0.00000485 |
44 EUR |
| LDO/EUR |
0.2882 |
0.2754 |
0.2767 |
29 EUR |
| TRUMP/EUR |
2.74 |
2.62 |
2.63 |
18 EUR |
| MANA/USD |
0.09 |
0.09 |
0.1 |
18 USD |
| ETH/BTC |
0.02921034 |
0.0291819 |
0.02919963 |
17 BTC |
| FLR/USD |
0.00955 |
0.00919 |
0.00931 |
16 USD |
| AVNT/USD |
0.19126 |
0.1813 |
0.18131 |
15 USD |
| RLUSD/USDT |
1.00062 |
1.00033 |
1.00045 |
15 USDT |
| AVNT/EUR |
0.16057 |
0.15157 |
0.15195 |
13 EUR |
| GRT/EUR |
0.02206 |
0.02076 |
0.02159 |
12 EUR |
| TRAC/USD |
0.3364 |
0.3282 |
0.3301 |
11 USD |
| ZETA/USD |
0.05 |
0.04 |
0.05 |
10 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
10 EUR |
| XRP/BTC |
0.00002045 |
0.0000204 |
0.00002042 |
9 BTC |
| CHZ/EUR |
0.03294 |
0.0323 |
0.03252 |
8 EUR |
| LTC/BTC |
0.00077911 |
0.00078005 |
0.00078085 |
2 BTC |