- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77122 |
77131 |
77132 |
43658171 USD |
| USDC/USD |
0.9997 |
0.99967 |
0.99973 |
23035764 USD |
| SOL/USD |
84.07 |
84.062 |
84.063 |
18684774 USD |
| USDT/USD |
0.99951 |
0.99951 |
0.99952 |
13528750 USD |
| USDC/EUR |
0.85295 |
0.8529 |
0.85317 |
11494947 EUR |
| ETH/USD |
2284.11 |
2284.22 |
2284.23 |
11019186 USD |
| XRP/USD |
1.37655 |
1.37636 |
1.37637 |
10379258 USD |
| DOGE/USD |
0.10906 |
0.10901 |
0.10902 |
7701048 USD |
| BTC/EUR |
65789 |
65812 |
65816 |
5535549 EUR |
| PENGU/USD |
0.009915 |
0.009905 |
0.009916 |
1685876 USD |
| ETH/EUR |
1947.34 |
1948.53 |
1949.12 |
1373396 EUR |
| BTC/GBP |
56734 |
56760 |
56797 |
1180812 GBP |
| WLFI/USD |
0.06177 |
0.0617 |
0.06179 |
1137328 USD |
| AVAX/USD |
9.1186 |
9.1187 |
9.1202 |
1134453 USD |
| XRP/EUR |
1.17417 |
1.17415 |
1.17417 |
1039622 EUR |
| USDT/EUR |
0.85278 |
0.85275 |
0.85293 |
814057 EUR |
| HYPE/USD |
40.285 |
40.168 |
40.191 |
687338 USD |
| WIF/USD |
0.18739 |
0.18728 |
0.18739 |
676530 USD |
| BTC/USDC |
77185 |
77127 |
77185 |
641589 USDC |
| ETH/GBP |
1679.66 |
1680.7 |
1681.33 |
601114 GBP |
| XLM/USD |
0.15903 |
0.15898 |
0.15902 |
547645 USD |
| PEPE/USD |
0.00000395 |
0.00000395 |
0.00000396 |
514244 USD |
| BCH/USD |
443.81 |
443.73 |
443.82 |
490934 USD |
| EUR/USD |
1.17198 |
1.17186 |
1.17203 |
440142 USD |
| ADA/USD |
0.24889 |
0.24878 |
0.2489 |
424951 USD |
| LTC/USD |
55.32 |
55.29 |
55.31 |
421102 USD |
| AAVE/USD |
93 |
92.99 |
93.03 |
378783 USD |
| XPL/USD |
0.0932 |
0.09319 |
0.0932 |
360762 USD |
| TRUMP/USD |
2.3749 |
2.3745 |
2.375 |
359915 USD |
| ETH/USDC |
2285.26 |
2284.2 |
2284.76 |
358721 USDC |
| SHIB/USD |
0.00000638 |
0.00000637 |
0.00000638 |
357998 USD |
| ONDO/USD |
0.2665 |
0.2665 |
0.2667 |
313393 USD |
| PNUT/USD |
0.05585 |
0.05573 |
0.05583 |
309070 USD |
| UNI/USD |
3.21666 |
3.21933 |
3.2211 |
300058 USD |
| HBAR/USD |
0.08817 |
0.08813 |
0.08816 |
282456 USD |
| BTC/USDT |
77151 |
77159 |
77166 |
262003 USDT |
| SOL/EUR |
71.791 |
71.714 |
71.739 |
237979 EUR |
| SUI/USD |
0.91635 |
0.91612 |
0.91651 |
230291 USD |
| LINK/USD |
9.16 |
9.1611 |
9.1641 |
225303 USD |
| BONK/USD |
0.00000626 |
0.00000625 |
0.00000626 |
222118 USD |
| DOGE/EUR |
0.09312 |
0.09301 |
0.09302 |
155505 EUR |
| LTC/EUR |
47.18 |
47.19 |
47.2 |
149431 EUR |
| AVAX/EUR |
7.7757 |
7.7819 |
7.7842 |
148042 EUR |
| TON/USD |
1.33081 |
1.33008 |
1.33184 |
141783 USD |
| LINK/EUR |
7.8182 |
7.8165 |
7.8224 |
115611 EUR |
| CHZ/USD |
0.04191 |
0.0418 |
0.04189 |
96742 USD |
| XRP/RLUSD |
1.3785 |
1.3761 |
1.37669 |
90426 RLUSD |
| ETH/USDT |
2279.45 |
2283.88 |
2286.12 |
87115 USDT |
| ENA/USD |
0.10366 |
0.10351 |
0.10358 |
84565 USD |
| BTC/RLUSD |
77080 |
77129 |
77151 |
77978 RLUSD |
| ARB/USD |
0.1255 |
0.1255 |
0.1256 |
77453 USD |
| COMP/USD |
24.32 |
24.24 |
24.28 |
74950 USD |
| XRP/USDC |
1.3758 |
1.3765 |
1.3771 |
73616 USDC |
| PEPE/EUR |
0.00000337 |
0.00000337 |
0.00000338 |
69354 EUR |
| LIT/USD |
0.9186 |
0.9112 |
0.914 |
68948 USD |
| POL/USD |
0.09461 |
0.09416 |
0.09429 |
66194 USD |
| XLM/EUR |
0.13575 |
0.13562 |
0.13567 |
57277 EUR |
| SHIB/EUR |
0.00000543 |
0.00000544 |
0.00000545 |
53063 EUR |
| CRV/USD |
0.23632 |
0.23496 |
0.23526 |
50853 USD |
| XCN/USD |
0.005323 |
0.005289 |
0.005322 |
50485 USD |
| EURC/USDC |
1.1735 |
1.1719 |
1.1726 |
50370 USDC |
| GBP/USD |
1.35794 |
1.35686 |
1.35876 |
49350 USD |
| ASTER/USD |
0.64997 |
0.6512 |
0.65295 |
48365 USD |
| DOT/USD |
1.208 |
1.209 |
1.21 |
48094 USD |
| WIF/EUR |
0.15992 |
0.159752 |
0.159972 |
45219 EUR |
| ADA/EUR |
0.21246 |
0.2123 |
0.21239 |
44905 EUR |
| INJ/USD |
3.46 |
3.461 |
3.462 |
42417 USD |
| BNB/USD |
620.191 |
617.495 |
617.698 |
42415 USD |
| OP/USD |
0.1225 |
0.1221 |
0.1223 |
38243 USD |
| XRP/GBP |
1.0126 |
1.01261 |
1.01323 |
34341 GBP |
| MOODENG/USD |
0.06196 |
0.06179 |
0.06186 |
34168 USD |
| XDC/USD |
0.029512 |
0.029557 |
0.029581 |
33442 USD |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
26817 EUR |
| ETH/RLUSD |
2266.93 |
2283.6 |
2284.75 |
24342 RLUSD |
| VIRTUAL/EUR |
0.5969 |
0.5969 |
0.5976 |
23949 EUR |
| GRT/USD |
0.02433 |
0.0243 |
0.02435 |
22873 USD |
| MEW/USD |
0.00058905 |
0.00058861 |
0.00058905 |
22604 USD |
| SYRUP/USD |
0.23816 |
0.23793 |
0.23839 |
22390 USD |
| FET/USD |
0.19889 |
0.19921 |
0.19942 |
22142 USD |
| SAND/USD |
0.0725 |
0.07213 |
0.0723 |
21525 USD |
| LDO/USD |
0.3691 |
0.3688 |
0.3695 |
21464 USD |
| BCH/EUR |
378.78 |
378.52 |
378.67 |
20792 EUR |
| VIRTUAL/USD |
0.7001 |
0.6995 |
0.7004 |
18039 USD |
| XRP/USDT |
1.37799 |
1.37616 |
1.37752 |
17218 USDT |
| ZORA/USD |
0.012566 |
0.012521 |
0.012522 |
15475 USD |
| POPCAT/USD |
0.0575 |
0.0577 |
0.0579 |
14694 USD |
| UNI/EUR |
2.74538 |
2.74784 |
2.74877 |
13535 EUR |
| FLOKI/USD |
0.00003276 |
0.00003274 |
0.00003279 |
12759 USD |
| FTM/EUR |
0.04094 |
0.03611 |
0.041 |
8727 EUR |
| HBAR/EUR |
0.07516 |
0.07519 |
0.07523 |
8161 EUR |
| TAO/USD |
253.31 |
254.42 |
254.84 |
7842 USD |
| FET/EUR |
0.16637 |
0.1699 |
0.17013 |
6301 EUR |
| FLR/USD |
0.00754 |
0.00744 |
0.00754 |
6267 USD |
| POL/EUR |
0.08218 |
0.0803 |
0.08046 |
5717 EUR |
| HYPE/EUR |
34.155 |
34.232 |
34.365 |
5363 EUR |
| PENGU/EUR |
0.008593 |
0.008435 |
0.008466 |
5242 EUR |
| DOT/EUR |
1.037 |
1.03 |
1.033 |
4746 EUR |
| PAXG/USD |
4644.86 |
4597.23 |
4606.29 |
4638 USD |
| AAVE/EUR |
79.42 |
79.26 |
79.47 |
4514 EUR |
| PYTH/USD |
0.04714 |
0.04701 |
0.047046 |
4443 USD |
| ALGO/USD |
0.1099 |
0.10985 |
0.11009 |
4390 USD |
| SEI/USD |
0.0579 |
0.0577 |
0.0579 |
4211 USD |
| XDC/EUR |
0.025197 |
0.025206 |
0.025241 |
3763 EUR |
| RNDR/USD |
1.69 |
1.69 |
1.698 |
3676 USD |
| NEAR/USD |
1.31 |
1.299 |
1.301 |
3380 USD |
| JUP/USD |
0.185 |
0.183 |
0.184 |
3110 USD |
| RNDR/EUR |
1.436 |
1.404 |
1.68 |
3047 EUR |
| ICP/USD |
2.386 |
2.388 |
2.395 |
2922 USD |
| CTSI/USD |
0.0328 |
0.0317 |
0.0319 |
2743 USD |
| COMP/EUR |
20.69 |
20.63 |
21.19 |
2032 EUR |
| LMWR/EUR |
0.0175 |
0.0173 |
0.0175 |
1886 EUR |
| ONDO/EUR |
0.2277 |
0.2272 |
0.2276 |
1563 EUR |
| XPL/EUR |
0.0784 |
0.07939 |
0.0797 |
1519 EUR |
| SUI/EUR |
0.78264 |
0.78048 |
0.78297 |
1449 EUR |
| RLUSD/EUR |
0.85484 |
0.85299 |
0.85318 |
1398 EUR |
| AXS/EUR |
1.33988 |
1.16001 |
1.30983 |
1279 EUR |
| TRX/EUR |
0.27855 |
0.27825 |
0.27859 |
1260 EUR |
| APT/USD |
0.9912 |
1.0274 |
0 |
1117 USD |
| TRAC/USD |
0.3242 |
0.3271 |
0.3289 |
989 USD |
| SAND/EUR |
0.06499 |
0.0614 |
0.06496 |
982 EUR |
| LINK/GBP |
6.73 |
6.73 |
6.75 |
805 GBP |
| CXT/USD |
0.0053 |
0.00528 |
0.0053 |
791 USD |
| GALA/USD |
0.00323 |
0.00322 |
0.00323 |
755 USD |
| SKL/USD |
0.00662 |
0.00662 |
0.00665 |
748 USD |
| LMWR/USD |
0.0205 |
0.0202 |
0.0207 |
714 USD |
| GRT/EUR |
0.02078 |
0.02069 |
0.02082 |
682 EUR |
| WECAN/USD |
0.00115 |
0.0011 |
0.00162 |
651 USD |
| TRX/USD |
0.32605 |
0.32611 |
0.32652 |
633 USD |
| GALA/EUR |
0.00277 |
0.00273 |
0.00276 |
619 EUR |
| ARB/EUR |
0.107 |
0.1068 |
0.1073 |
481 EUR |
| TRUMP/EUR |
2.0228 |
2.0183 |
2.0328 |
471 EUR |
| TON/EUR |
1.14907 |
1.1251 |
1.13758 |
403 EUR |
| WLFI/EUR |
0.05154 |
0.05264 |
0.05276 |
401 EUR |
| WECAN/EUR |
0.00102 |
0.00103 |
0.00117 |
384 EUR |
| SOL/USDC |
84.224 |
84.036 |
84.179 |
351 USDC |
| CHZ/EUR |
0.03529 |
0.03554 |
0.03589 |
338 EUR |
| PYTH/EUR |
0.040174 |
0.04011 |
0.040142 |
326 EUR |
| RLUSD/USD |
0.99998 |
0.99995 |
0.99998 |
322 USD |
| CRV/EUR |
0.20034 |
0.2005 |
0.20076 |
305 EUR |
| MELANIA/USD |
0.103509 |
0.10333 |
0.103556 |
255 USD |
| JUP/EUR |
0.153 |
0.156 |
0.157 |
238 EUR |
| ALGO/EUR |
0.09367 |
0.09284 |
0.09397 |
214 EUR |
| SNX/EUR |
0.28436 |
0.25947 |
0.33089 |
202 EUR |
| APE/USD |
0.143456 |
0.144108 |
0.195419 |
169 USD |
| TRAC/EUR |
0.2686 |
0.2789 |
0.2805 |
168 EUR |
| BIO/USD |
0.042575 |
0.033334 |
0.999999 |
160 USD |
| SEI/EUR |
0.0485 |
0.0491 |
0.0494 |
149 EUR |
| ENJ/USD |
0.06878 |
0.06167 |
0.0688 |
147 USD |
| ZETA/USD |
0.059625 |
0.057673 |
0.057872 |
112 USD |
| POPCAT/EUR |
0.0499 |
0.0493 |
0.13 |
98 EUR |
| MOG/USD |
0.00000015 |
0.00000015 |
0.00000016 |
93 USD |
| LDO/EUR |
0.3175 |
0.3143 |
0.3151 |
90 EUR |
| BIO/EUR |
0.036853 |
0.021456 |
0 |
86 EUR |
| FLOKI/EUR |
0.00002783 |
0.00002789 |
0.00002813 |
86 EUR |
| BONK/EUR |
0.00000533 |
0.00000533 |
0.00000535 |
82 EUR |
| XCHNG/EUR |
0.00039 |
0.00046 |
0.00051 |
74 EUR |
| ENA/EUR |
0.08763 |
0.08827 |
0.08839 |
63 EUR |
| NEAR/EUR |
1.125 |
1.106 |
1.111 |
50 EUR |
| ETC/USD |
8.4156 |
8.377 |
8.3993 |
50 USD |
| FLR/EUR |
0.00639 |
0.00634 |
0.00643 |
46 EUR |
| S/USD |
0.043457 |
0.043303 |
0.043343 |
43 USD |
| AERO/USD |
0.46124 |
0.44639 |
0.44791 |
42 USD |
| LIT/EUR |
0.7483 |
0.7779 |
0.7799 |
33 EUR |
| TAO/EUR |
215.19 |
217.07 |
217.31 |
31 EUR |
| MON/USD |
0.0273 |
0.029191 |
0.029251 |
27 USD |
| CSPR/USD |
0.00288 |
0.00279 |
0.00281 |
27 USD |
| CSPR/EUR |
0.00247 |
0.00239 |
0.00243 |
23 EUR |
| ZETA/EUR |
0.050952 |
0.049207 |
0.049377 |
21 EUR |
| AVNT/EUR |
0.1259 |
0.12641 |
0.12673 |
13 EUR |
| ETH/BTC |
0.02961195 |
0.02961332 |
0.02962032 |
13 BTC |
| SUSHI/EUR |
0.17446 |
0.15439 |
0.176 |
12 EUR |
| CTSI/EUR |
0.0274 |
0.027 |
0.0272 |
10 EUR |
| INJ/EUR |
3.335 |
2.916 |
3.309 |
10 EUR |
| AERO/EUR |
0.38178 |
0.37656 |
0 |
10 EUR |
| OP/EUR |
0.1024 |
0.104 |
0.1045 |
5 EUR |
| IMX/USD |
0.16 |
0.16 |
0.179997 |
3 USD |
| XRP/BTC |
0.00001786 |
0.00001783 |
0.00001785 |
2 BTC |
| LTC/BTC |
0.0007172 |
0.00071673 |
0.0007173 |
1 BTC |
| CXT/EUR |
0.00447 |
0.0045 |
0.00452 |
0 EUR |
| BAT/EUR |
0.08238 |
0.07911 |
0.11091 |
0 EUR |