- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63855.23 |
63855.22 |
63855.23 |
86303666 USD |
| ETH/USD |
1893.17 |
1893.16 |
1893.17 |
24621477 USD |
| XRP/USD |
1.01031 |
1.00983 |
1.00984 |
14149275 USD |
| USDC/EUR |
0.86624 |
0.86618 |
0.86628 |
12711646 EUR |
| SOL/USD |
76.412 |
76.431 |
76.432 |
9953091 USD |
| USDT/USD |
0.99894 |
0.99895 |
0.99903 |
9461233 USD |
| USDT/EUR |
0.86576 |
0.86546 |
0.86547 |
6273525 EUR |
| CASHCAT/USD |
0.150916 |
0.150916 |
0.151032 |
4107163 USD |
| DOGE/USD |
0.070154 |
0.070153 |
0.070154 |
3842834 USD |
| BTC/EUR |
55331.01 |
55322 |
55322.01 |
3505623 EUR |
| USDC/USD |
1.0001 |
0.99981 |
0.99986 |
2535395 USD |
| HYPE/USD |
58.203 |
58.222 |
58.229 |
2068475 USD |
| ETH/EUR |
1639.7 |
1640.56 |
1640.68 |
1437653 EUR |
| UNI/USD |
3.49195 |
3.49308 |
3.49309 |
1222311 USD |
| ETH/USDT |
1893.76 |
1893.94 |
1895.37 |
849565 USDT |
| LTC/USD |
44.829 |
44.864 |
44.875 |
806244 USD |
| ADA/USD |
0.18475 |
0.18476 |
0.18482 |
768915 USD |
| XLM/USD |
0.16095 |
0.160981 |
0.161061 |
696858 USD |
| SOL/EUR |
66.232 |
66.222 |
66.223 |
691400 EUR |
| AVAX/USD |
6.4827 |
6.4855 |
6.4871 |
684497 USD |
| LIT/USD |
2.3798 |
2.3758 |
2.3783 |
581143 USD |
| XRP/EUR |
0.87471 |
0.87499 |
0.875 |
578220 EUR |
| AAVE/USD |
88.79 |
88.756 |
88.77 |
478443 USD |
| PENGU/USD |
0.0063214 |
0.006322 |
0.0063235 |
381809 USD |
| BTC/USDT |
63971.34 |
63919.68 |
63920.6 |
373815 USDT |
| ONDO/USD |
0.3385 |
0.33859 |
0.33877 |
373342 USD |
| BTC/USDC |
63836.54 |
63842.36 |
63882.34 |
369474 USDC |
| BTC/GBP |
47277.22 |
47268.28 |
47270.03 |
357336 GBP |
| SUI/USD |
0.69329 |
0.69347 |
0.69379 |
310333 USD |
| BCH/USD |
213.29 |
213.14 |
213.27 |
306219 USD |
| TRUMP/USD |
1.4026 |
1.4037 |
1.4045 |
292025 USD |
| PEPE/USD |
0.00000269 |
0.00000269 |
0.0000027 |
281790 USD |
| ETH/USDC |
1891.95 |
1893.55 |
1893.87 |
279002 USDC |
| LINK/USD |
8.85 |
8.8496 |
8.8541 |
275196 USD |
| XPL/USD |
0.074769 |
0.074791 |
0.074817 |
272777 USD |
| SHIB/USD |
0.00000447 |
0.00000447 |
0.00000448 |
251221 USD |
| PNUT/USD |
0.04293 |
0.04285 |
0.0429 |
242751 USD |
| HBAR/USD |
0.066603 |
0.066621 |
0.066655 |
230550 USD |
| ENA/USD |
0.08618 |
0.0862 |
0.08627 |
215718 USD |
| EUR/USD |
1.15429 |
1.15419 |
1.15429 |
168844 USD |
| BTC/RLUSD |
63513.44 |
63848.94 |
63859.09 |
161289 RLUSD |
| GBP/USD |
1.35036 |
1.35056 |
1.35059 |
160226 USD |
| ETH/GBP |
1400.23 |
1401.57 |
1401.62 |
155992 GBP |
| BONK/USD |
0.00000234 |
0.00000234 |
0.00000235 |
146115 USD |
| CRV/USD |
0.25338 |
0.25295 |
0.25318 |
143653 USD |
| ADA/EUR |
0.16006 |
0.16008 |
0.16011 |
142767 EUR |
| CASHCAT/EUR |
0.130821 |
0.130607 |
0.130831 |
135756 EUR |
| LTC/EUR |
38.868 |
38.87 |
38.882 |
131741 EUR |
| OP/USD |
0.087911 |
0.087596 |
0.087632 |
109908 USD |
| AVNT/USD |
0.11236 |
0.11223 |
0.11261 |
103475 USD |
| NEAR/USD |
1.65429 |
1.65425 |
1.65682 |
99509 USD |
| ZEC/USD |
494.15 |
493.83 |
494.34 |
98081 USD |
| RE/USD |
0.46355 |
0.46142 |
0.46197 |
93725 USD |
| ARB/USD |
0.0756 |
0.075655 |
0.075693 |
93074 USD |
| ZORA/USD |
0.004936 |
0.004922 |
0.004925 |
91910 USD |
| WIF/USD |
0.13958 |
0.1393 |
0.13942 |
90167 USD |
| LDO/USD |
0.2982 |
0.2986 |
0.2988 |
79986 USD |
| QNT/USD |
58.55 |
58.266 |
58.33 |
74390 USD |
| DOT/USD |
0.7755 |
0.77419 |
0.77545 |
73017 USD |
| CHIP/USD |
0.022718 |
0.022698 |
0.022748 |
66126 USD |
| POPCAT/USD |
0.042135 |
0.04207 |
0.04212 |
64494 USD |
| PEPE/EUR |
0.00000234 |
0.00000233 |
0.00000234 |
45326 EUR |
| XLM/EUR |
0.139523 |
0.139477 |
0.139677 |
42271 EUR |
| DOGE/EUR |
0.060833 |
0.060747 |
0.060804 |
37474 EUR |
| COMP/USD |
16.21 |
16.2 |
16.21 |
36102 USD |
| CHZ/USD |
0.01261 |
0.01259 |
0.01261 |
36100 USD |
| MEW/USD |
0.00033128 |
0.00033117 |
0.00033144 |
34791 USD |
| LINK/EUR |
7.6642 |
7.6655 |
7.6712 |
34351 EUR |
| TON/USD |
1.33084 |
1.34076 |
1.34152 |
34136 USD |
| VIRTUAL/USD |
0.5908 |
0.5886 |
0.5893 |
33253 USD |
| UNI/EUR |
3.01804 |
3.02426 |
3.02946 |
27561 EUR |
| XRP/GBP |
0.74621 |
0.74751 |
0.74778 |
26558 GBP |
| AVAX/EUR |
5.628 |
5.6194 |
5.6197 |
25094 EUR |
| SAND/USD |
0.039 |
0.03928 |
0.0396 |
23260 USD |
| XRP/RLUSD |
1.00409 |
1.00981 |
1.00997 |
23175 RLUSD |
| ALGO/USD |
0.0796 |
0.07957 |
0.07962 |
21051 USD |
| AERO/USD |
0.41436 |
0.41483 |
0.41503 |
20194 USD |
| FLR/USD |
0.0059403 |
0.0059398 |
0.0059519 |
18333 USD |
| MNT/USD |
0.4532 |
0.4564 |
0.4569 |
17286 USD |
| XDC/USD |
0.026828 |
0.02679 |
0.026824 |
16904 USD |
| FET/EUR |
0.11738 |
0.11785 |
0.11801 |
15928 EUR |
| HBAR/EUR |
0.057675 |
0.057715 |
0.057745 |
15322 EUR |
| PYTH/USD |
0.040576 |
0.040692 |
0.040851 |
15206 USD |
| INJ/USD |
4.6376 |
4.6284 |
4.6286 |
14624 USD |
| XRP/USDC |
1.0088 |
1.0095 |
1.0101 |
14531 USDC |
| SEI/USD |
0.041487 |
0.041281 |
0.04133 |
13229 USD |
| XTZ/USD |
0.19617 |
0.19615 |
0.19623 |
13029 USD |
| LDO/EUR |
0.2586 |
0.2586 |
0.259 |
12059 EUR |
| ICP/USD |
2.163 |
2.168 |
2.172 |
11941 USD |
| WLFI/USD |
0.05488 |
0.05489 |
0.05492 |
10163 USD |
| FET/USD |
0.13649 |
0.13598 |
0.13618 |
9715 USD |
| ZORA/EUR |
0.004272 |
0.00425 |
0.004289 |
8562 EUR |
| ASTER/USD |
0.60414 |
0.60331 |
0.60349 |
8334 USD |
| GRT/USD |
0.01373 |
0.01375 |
0.01567 |
8072 USD |
| BNB/USD |
609.752 |
609.435 |
610.23 |
7928 USD |
| WLD/USD |
0.33993 |
0.34815 |
0.34858 |
7810 USD |
| POL/USD |
0.07374 |
0.07366 |
0.07373 |
7688 USD |
| SUI/EUR |
0.60034 |
0.60073 |
0.60129 |
7056 EUR |
| XRP/USDT |
1.00688 |
1.01041 |
1.01138 |
5925 USDT |
| BCH/EUR |
184.73 |
184.67 |
184.73 |
5887 EUR |
| POL/EUR |
0.06417 |
0.06381 |
0.06389 |
5000 EUR |
| RLUSD/USD |
1.00003 |
0.99999 |
1.00002 |
4999 USD |
| SHIB/EUR |
0.00000388 |
0.00000387 |
0.00000388 |
4817 EUR |
| TRX/EUR |
0.29009 |
0.28959 |
0.28995 |
4619 EUR |
| MEGA/USD |
0.03352 |
0.03333 |
0.03338 |
4512 USD |
| FLOKI/USD |
0.00002038 |
0.00002041 |
0.00002043 |
4466 USD |
| JTO/USD |
0.54467 |
0.55206 |
0.55274 |
4311 USD |
| HYPE/EUR |
49.936 |
50.415 |
50.465 |
4259 EUR |
| PAXG/USD |
4378.36 |
4378.48 |
4380.25 |
4190 USD |
| ARB/EUR |
0.064831 |
0.065546 |
0.06558 |
4042 EUR |
| ETH/RLUSD |
1884.28 |
1893.2 |
1893.52 |
3831 RLUSD |
| RNDR/USD |
1.262 |
1.258 |
1.286 |
3500 USD |
| EURC/EUR |
1 |
1 |
1.005 |
3287 EUR |
| SYRUP/USD |
0.15352 |
0.15283 |
0.15331 |
3145 USD |
| XPL/EUR |
0.064911 |
0.064744 |
0.064849 |
3137 EUR |
| RNDR/EUR |
1.1 |
1.069 |
1.148 |
3064 EUR |
| AAVE/EUR |
76.855 |
76.849 |
76.939 |
2714 EUR |
| TRUMP/EUR |
1.215 |
1.2162 |
1.2167 |
2451 EUR |
| SGD/USD |
0.78312 |
0.78065 |
0.78218 |
2428 USD |
| GALA/USD |
0.00168447 |
0.00150454 |
0.0016895 |
2420 USD |
| TAO/USD |
203.67 |
199.68 |
199.82 |
2364 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
2190 USD |
| AVNT/EUR |
0.09637 |
0.09639 |
0.09707 |
2100 EUR |
| JUP/USD |
0.169801 |
0.170398 |
0.170561 |
1927 USD |
| MEW/EUR |
0.00028775 |
0.000287 |
0.00028713 |
1877 EUR |
| LMWR/EUR |
0.0111 |
0.0111 |
0.0119 |
1803 EUR |
| BNB/EUR |
530.9 |
503.672 |
584.433 |
1716 EUR |
| SOL/USDC |
70.618 |
71.963 |
79.776 |
1614 USDC |
| ICP/EUR |
1.933 |
1.901 |
1.904 |
1471 EUR |
| WIF/EUR |
0.120538 |
0.12068 |
0.120809 |
1438 EUR |
| TRX/USD |
0.3343 |
0.33423 |
0.33466 |
1319 USD |
| ALGO/EUR |
0.06949 |
0.06894 |
0.06908 |
1302 EUR |
| TRAC/USD |
0.2672 |
0.268 |
0.413 |
1243 USD |
| PENDLE/USD |
1.35429 |
1.35368 |
1.35651 |
1198 USD |
| PYTH/EUR |
0.03466 |
0.035218 |
0.035409 |
1132 EUR |
| NEAR/EUR |
1.45 |
1.41989 |
1.45598 |
1117 EUR |
| GALA/EUR |
0.00135106 |
0.00136259 |
0.00159265 |
1034 EUR |
| FTM/EUR |
0.02405 |
0.0241 |
0.02559 |
1019 EUR |
| POPCAT/EUR |
0.0358 |
0.035191 |
0.149236 |
971 EUR |
| QNT/EUR |
50.109 |
50.393 |
50.613 |
867 EUR |
| ENJ/EUR |
0.02101 |
0.02101 |
0.02501 |
811 EUR |
| DOT/EUR |
0.66719 |
0.67019 |
0.72427 |
744 EUR |
| STORJ/USD |
0.04083 |
0.04321 |
0.04662 |
663 USD |
| EURC/USDC |
1.148 |
1.1481 |
1.1602 |
602 USDC |
| BAT/USD |
0.05787 |
0.0582 |
0.05847 |
552 USD |
| CTSI/USD |
0.0255 |
0.0251 |
0.0253 |
488 USD |
| UMA/EUR |
0.28 |
0.26 |
0.29 |
433 EUR |
| ONDO/EUR |
0.2855 |
0.28716 |
0.29732 |
432 EUR |
| OP/EUR |
0.073463 |
0.075821 |
0.076006 |
419 EUR |
| TON/EUR |
1.17583 |
1.16156 |
1.16242 |
389 EUR |
| MELANIA/EUR |
0.062668 |
0.062682 |
0.062795 |
384 EUR |
| EURCV/USDC |
1.153 |
1.1538 |
1.154 |
374 USDC |
| FARTCOIN/USD |
0.134903 |
0.135279 |
0.135414 |
367 USD |
| ORCA/USD |
1.0421 |
1.0416 |
1.04293 |
315 USD |
| ZRO/USD |
0.8262 |
0.8257 |
0.8268 |
302 USD |
| BONK/EUR |
0.00000201 |
0.00000202 |
0.00000204 |
300 EUR |
| CSPR/USD |
0.00234 |
0.00235 |
0.00244 |
296 USD |
| SAND/EUR |
0.03351 |
0.0339 |
0.03448 |
276 EUR |
| PNUT/EUR |
0.0367 |
0.03701 |
0.03733 |
272 EUR |
| PENDLE/EUR |
1.05 |
1.11619 |
1.26959 |
262 EUR |
| MON/USD |
0.022019 |
0.021708 |
0.021729 |
260 USD |
| XDC/EUR |
0.023226 |
0.023208 |
0.023266 |
249 EUR |
| STORJ/EUR |
0.036 |
0.03759 |
0.04303 |
246 EUR |
| CRV/EUR |
0.22011 |
0.21911 |
0.21943 |
243 EUR |
| LINK/GBP |
6.48 |
6.54 |
6.56 |
235 GBP |
| AXS/EUR |
0.76001 |
0.75223 |
0.89699 |
213 EUR |
| WECAN/EUR |
0.00125 |
0.00123 |
0.00138 |
210 EUR |
| CXT/USD |
0.00239 |
0.00241 |
0.00243 |
209 USD |
| EIGEN/USD |
0.1673 |
0.17033 |
0.17065 |
195 USD |
| IMX/EUR |
0.096954 |
0.096954 |
0.104259 |
178 EUR |
| FLOKI/EUR |
0.000018 |
0.00001766 |
0.0000177 |
174 EUR |
| ZRX/USD |
0.07981 |
0.07531 |
0.08363 |
172 USD |
| BAT/EUR |
0.05335 |
0.05029 |
0.10269 |
160 EUR |
| ZRX/EUR |
0.06854 |
0.06741 |
0.07747 |
137 EUR |
| LMWR/USD |
0.0129 |
0.0129 |
0.0132 |
131 USD |
| TRUF/EUR |
0.00253 |
0.00211 |
0.004 |
118 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
114 USD |
| COMP/EUR |
13.96 |
13.61 |
15.1 |
109 EUR |
| CSPR/EUR |
0.00199 |
0.00204 |
0.00211 |
108 EUR |
| IMX/USD |
0.110516 |
0.100252 |
0.122395 |
100 USD |
| SPK/USD |
0.014297 |
0.014092 |
0.014144 |
100 USD |
| JTO/EUR |
0.48099 |
0.47832 |
0.47892 |
97 EUR |
| KNC/EUR |
0.08711 |
0.08622 |
0.08996 |
94 EUR |
| SNX/USD |
0.2 |
0.19039 |
0.222 |
88 USD |
| PENGU/EUR |
0.0053923 |
0.0054647 |
0.0054974 |
87 EUR |
| AUDIO/EUR |
0.00989 |
0.00514 |
0.01156 |
84 EUR |
| ZETA/EUR |
0.024261 |
0.023523 |
0.023832 |
62 EUR |
| ETC/USD |
6.2802 |
5.8889 |
6.6614 |
60 USD |
| WLD/EUR |
0.29202 |
0.29402 |
0.29439 |
58 EUR |
| SKL/USD |
0.0034483 |
0.0034471 |
0.0034516 |
58 USD |
| XCHNG/EUR |
0.00011 |
0.00011 |
0.00012 |
55 EUR |
| VIRTUAL/EUR |
0.5145 |
0.5101 |
0.5108 |
51 EUR |
| UMA/USD |
0.32 |
0.31 |
0.37 |
50 USD |
| SUSHI/EUR |
0.13214 |
0.1336 |
0.1506 |
47 EUR |
| WEN/USD |
0.0000025 |
0.00000211 |
0.00000341 |
46 USD |
| SKL/EUR |
0.0030003 |
0.0029643 |
0.0029683 |
43 EUR |
| MEGA/EUR |
0.0284 |
0.02003 |
0.05999 |
43 EUR |
| JUP/EUR |
0.147252 |
0.147655 |
0.147809 |
42 EUR |
| TRAC/EUR |
0.2317 |
0.2319 |
0.2333 |
41 EUR |
| GRT/EUR |
0.01218 |
0.01165 |
0.01347 |
34 EUR |
| SUSHI/USD |
0.15915 |
0.10981 |
0.18941 |
34 USD |
| APE/USD |
0.115002 |
0.07206 |
0.257563 |
33 USD |
| FLR/EUR |
0.0052318 |
0.0051469 |
0.0051608 |
33 EUR |
| CTX/USD |
0.2826 |
0.2843 |
0.2849 |
28 USD |
| ZETA/USD |
0.028141 |
0.027148 |
0.027482 |
28 USD |
| KNC/USD |
0.0944 |
0.0976 |
0.1049 |
25 USD |
| SKR/USD |
0.007326 |
0.007182 |
0.007197 |
25 USD |
| VVV/EUR |
10.2825 |
10.9003 |
10.9576 |
25 EUR |
| MELANIA/USD |
0.072547 |
0.072335 |
0.072477 |
25 USD |
| CTX/EUR |
0.225 |
0.2288 |
0.3 |
22 EUR |
| SKR/EUR |
0.006394 |
0.006206 |
0.00622 |
22 EUR |
| CHZ/EUR |
0.0115 |
0.01091 |
0.01093 |
22 EUR |
| SPK/EUR |
0.012178 |
0.0122 |
0.012245 |
16 EUR |
| ETC/EUR |
5.48 |
5.43 |
5.4698 |
16 EUR |
| SYRUP/EUR |
0.12287 |
0.1141 |
0.13867 |
13 EUR |
| XCN/USD |
0.002948 |
0.00278 |
0.009499 |
13 USD |
| STRK/EUR |
0.028002 |
0.018343 |
0.021999 |
12 EUR |
| WOO/USD |
0.01071 |
0.01049 |
0.01097 |
11 USD |
| RLUSD/EUR |
0.86674 |
0.8663 |
0.8664 |
6 EUR |
| WEN/EUR |
0.00000225 |
0.0000023 |
0.00000284 |
4 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
1.0002 |
2 EUR |
| SNX/EUR |
0.17 |
0.17 |
0.19196 |
2 EUR |
| ETH/BTC |
0.02964701 |
0.02964784 |
0.02965421 |
2 BTC |
| LTC/BTC |
0.00070253 |
0.00070263 |
0.00070283 |
1 BTC |
| XRP/BTC |
0.00001579 |
0.00001581 |
0.00001582 |
1 BTC |
| CXT/EUR |
0.00209 |
0.00206 |
0.0021 |
0 EUR |