- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
59715.98 |
59715.97 |
59715.98 |
127204639 USD |
| SOL/USD |
67.543 |
67.558 |
67.559 |
25151091 USD |
| USDT/EUR |
0.87893 |
0.8789 |
0.87908 |
23991550 EUR |
| ETH/USD |
1566.26 |
1566.41 |
1566.42 |
22731451 USD |
| USDT/USD |
0.99849 |
0.99846 |
0.9985 |
20160292 USD |
| USDC/EUR |
0.87991 |
0.87994 |
0.88004 |
15389195 EUR |
| XRP/USD |
1.0434 |
1.04267 |
1.04268 |
15079236 USD |
| BTC/EUR |
52600.01 |
52566.56 |
52574.21 |
12214441 EUR |
| HYPE/USD |
64.497 |
64.222 |
64.264 |
6138267 USD |
| ETH/EUR |
1378.37 |
1378.73 |
1379.15 |
5680963 EUR |
| DOGE/USD |
0.074851 |
0.07478 |
0.074781 |
5335992 USD |
| SOL/EUR |
59.521 |
59.472 |
59.479 |
4104642 EUR |
| EUR/USD |
1.13605 |
1.13586 |
1.13606 |
3927166 USD |
| AAVE/USD |
81.785 |
81.776 |
81.82 |
3201457 USD |
| XRP/EUR |
0.91787 |
0.91789 |
0.918 |
2865297 EUR |
| PENGU/USD |
0.0058613 |
0.0058501 |
0.0058515 |
1934498 USD |
| BTC/USDC |
59764.28 |
59711.57 |
59802.2 |
1781124 USDC |
| BTC/USDT |
59793.07 |
59800.08 |
59810.17 |
1756492 USDT |
| ADA/USD |
0.14385 |
0.14369 |
0.14376 |
1672251 USD |
| XPL/USD |
0.104993 |
0.104887 |
0.105098 |
1397944 USD |
| XLM/USD |
0.178716 |
0.17836 |
0.178509 |
1267103 USD |
| ETH/RLUSD |
1568.04 |
1566.34 |
1567.2 |
1126926 RLUSD |
| AVAX/USD |
6.2161 |
6.217 |
6.2192 |
1006631 USD |
| UNI/USD |
2.88234 |
2.88165 |
2.8831 |
784949 USD |
| COMP/USD |
15.63 |
15.66 |
15.68 |
759472 USD |
| BCH/USD |
192.89 |
192.71 |
192.83 |
737499 USD |
| BTC/GBP |
45330.11 |
45273.06 |
45329.58 |
656143 GBP |
| ONDO/USD |
0.31505 |
0.31356 |
0.31411 |
644063 USD |
| HBAR/USD |
0.073484 |
0.073422 |
0.073453 |
592632 USD |
| XRP/RLUSD |
1.03934 |
1.04279 |
1.04328 |
539267 RLUSD |
| SUI/USD |
0.68335 |
0.68318 |
0.68344 |
519136 USD |
| PNUT/USD |
0.03969 |
0.03967 |
0.03969 |
488311 USD |
| LIT/USD |
1.6169 |
1.6129 |
1.6157 |
483183 USD |
| LTC/USD |
40.919 |
40.87 |
40.89 |
475860 USD |
| CHIP/USD |
0.029892 |
0.029889 |
0.029904 |
463501 USD |
| TON/USD |
1.56303 |
1.56408 |
1.56553 |
453116 USD |
| SHIB/USD |
0.00000423 |
0.00000423 |
0.00000424 |
441405 USD |
| ENA/USD |
0.08238 |
0.08197 |
0.08208 |
407922 USD |
| OP/USD |
0.105384 |
0.105897 |
0.105907 |
406167 USD |
| ETH/USDC |
1566.95 |
1566.49 |
1567.25 |
404179 USDC |
| LINK/USD |
7.235 |
7.2336 |
7.2365 |
384062 USD |
| ETH/USDT |
1578.02 |
1568.09 |
1569.47 |
366517 USDT |
| WIF/USD |
0.14368 |
0.14359 |
0.14366 |
362733 USD |
| PEPE/USD |
0.00000236 |
0.00000235 |
0.00000236 |
359660 USD |
| TRUMP/USD |
1.6382 |
1.6409 |
1.643 |
284475 USD |
| BTC/RLUSD |
59500.13 |
59710.17 |
59743.1 |
268417 RLUSD |
| AAVE/EUR |
72.663 |
71.831 |
72.273 |
255541 EUR |
| WLFI/USD |
0.05824 |
0.05807 |
0.0581 |
254006 USD |
| USDC/USD |
0.9996 |
0.99959 |
0.9996 |
239602 USD |
| ICP/USD |
2.171 |
2.167 |
2.174 |
234715 USD |
| BONK/USD |
0.00000406 |
0.00000406 |
0.00000407 |
222602 USD |
| ADA/EUR |
0.12657 |
0.12648 |
0.1266 |
220936 EUR |
| ZRO/USD |
0.8311 |
0.8192 |
0.8233 |
214496 USD |
| LTC/EUR |
35.985 |
35.974 |
35.992 |
208390 EUR |
| NEAR/USD |
1.82924 |
1.82936 |
1.83281 |
206895 USD |
| XRP/GBP |
0.79304 |
0.79025 |
0.7919 |
188038 GBP |
| LDO/USD |
0.2466 |
0.2454 |
0.2457 |
185817 USD |
| ARB/USD |
0.073167 |
0.073201 |
0.073253 |
180614 USD |
| CRV/USD |
0.19342 |
0.19287 |
0.19311 |
176369 USD |
| ETH/GBP |
1194.75 |
1186.45 |
1189.38 |
169944 GBP |
| VVV/USD |
13.0891 |
11.0357 |
13.7344 |
147350 USD |
| INJ/USD |
4.3034 |
4.2955 |
4.3088 |
137473 USD |
| ICP/EUR |
1.875 |
1.906 |
1.917 |
136592 EUR |
| DOGE/EUR |
0.065636 |
0.065791 |
0.065894 |
130088 EUR |
| FLOKI/USD |
0.00002208 |
0.00002198 |
0.00002201 |
101509 USD |
| AERO/USD |
0.47704 |
0.4776 |
0.47892 |
98004 USD |
| DOT/USD |
0.84212 |
0.84185 |
0.84304 |
95080 USD |
| LINK/EUR |
6.369 |
6.3667 |
6.3728 |
89821 EUR |
| POPCAT/USD |
0.044996 |
0.044306 |
0.04452 |
88644 USD |
| XLM/EUR |
0.157125 |
0.157004 |
0.157322 |
86548 EUR |
| USDC/USDT |
1.00138 |
0.99967 |
1.00303 |
85139 USDT |
| CHZ/USD |
0.01792 |
0.01797 |
0.01801 |
84941 USD |
| ZORA/USD |
0.00729 |
0.007438 |
0.007475 |
82276 USD |
| SEI/USD |
0.056426 |
0.056998 |
0.057066 |
62817 USD |
| ASTER/USD |
0.6246 |
0.62271 |
0.62371 |
62595 USD |
| RLUSD/EUR |
0.87913 |
0.87987 |
0.87996 |
62524 EUR |
| RE/USD |
0.57861 |
0.57941 |
0.58078 |
61445 USD |
| XRP/USDC |
1.0382 |
1.043 |
1.0436 |
59765 USDC |
| PEPE/EUR |
0.00000207 |
0.00000207 |
0.00000208 |
58877 EUR |
| GBP/USD |
1.31867 |
1.31782 |
1.31965 |
52476 USD |
| MNT/USD |
0.4425 |
0.4445 |
0.4446 |
45685 USD |
| AVAX/EUR |
5.479 |
5.4707 |
5.4785 |
43801 EUR |
| HYPE/EUR |
57.153 |
56.493 |
56.654 |
43472 EUR |
| XDC/USD |
0.028309 |
0.028341 |
0.028385 |
39795 USD |
| HBAR/EUR |
0.064642 |
0.064637 |
0.064663 |
33571 EUR |
| SYRUP/USD |
0.12162 |
0.12119 |
0.12143 |
32418 USD |
| QNT/USD |
64.813 |
64.584 |
64.795 |
31099 USD |
| UNI/EUR |
2.53704 |
2.53475 |
2.53955 |
30028 EUR |
| MEW/USD |
0.00033568 |
0.00033442 |
0.00033528 |
29441 USD |
| ZEC/USD |
412.26 |
390.41 |
415.43 |
25485 USD |
| XRP/USDT |
1.03241 |
1.04318 |
1.04478 |
22327 USDT |
| POL/EUR |
0.06223 |
0.06345 |
0.06361 |
21578 EUR |
| BNB/USD |
560.655 |
560.44 |
560.448 |
20262 USD |
| FARTCOIN/USD |
0.114969 |
0.120164 |
0.120269 |
19803 USD |
| PAXG/USD |
4007.1 |
4006.27 |
4006.51 |
17566 USD |
| BCH/EUR |
168.2 |
169.62 |
169.98 |
17191 EUR |
| POL/USD |
0.07079 |
0.07208 |
0.07217 |
17095 USD |
| AVNT/USD |
0.09656 |
0.09701 |
0.09711 |
16365 USD |
| TRX/USD |
0.32339 |
0.32327 |
0.32363 |
15967 USD |
| FET/EUR |
0.14704 |
0.14725 |
0.14743 |
15452 EUR |
| POPCAT/EUR |
0.039158 |
0.03904 |
0.03912 |
14847 EUR |
| RLUSD/USD |
0.99998 |
0.99991 |
1.00003 |
12665 USD |
| XTZ/USD |
0.21356 |
0.20974 |
0.21089 |
11711 USD |
| PYTH/USD |
0.032578 |
0.03228 |
0.032389 |
10424 USD |
| XPL/EUR |
0.091844 |
0.092183 |
0.092548 |
9796 EUR |
| GRT/USD |
0.01811 |
0.01797 |
0.01806 |
9150 USD |
| DOT/EUR |
0.74082 |
0.74013 |
0.74286 |
8925 EUR |
| SUI/EUR |
0.59246 |
0.60077 |
0.60332 |
8440 EUR |
| VVV/EUR |
11.532 |
0 |
12.1131 |
7587 EUR |
| LDO/EUR |
0.2121 |
0.2158 |
0.2172 |
6578 EUR |
| SHIB/EUR |
0.00000369 |
0.00000373 |
0.00000374 |
6566 EUR |
| ALGO/USD |
0.085 |
0.08459 |
0.08497 |
5378 USD |
| BAT/EUR |
0.07407 |
0.06723 |
0.07979 |
5347 EUR |
| ENA/EUR |
0.07011 |
0.07219 |
0.07227 |
5332 EUR |
| SKR/USD |
0.008061 |
0.008124 |
0.008143 |
5139 USD |
| SKR/EUR |
0.007127 |
0.007147 |
0.007175 |
4589 EUR |
| BAT/USD |
0.08309 |
0.08376 |
0.12296 |
4388 USD |
| MEW/EUR |
0.00029391 |
0.00029448 |
0.00029455 |
3641 EUR |
| CHZ/EUR |
0.01584 |
0.01581 |
0.01587 |
3587 EUR |
| ONDO/EUR |
0.2695 |
0.27598 |
0.27709 |
3585 EUR |
| SOL/USDC |
66.709 |
67.501 |
67.708 |
3268 USDC |
| FET/USD |
0.16725 |
0.16721 |
0.16747 |
3175 USD |
| TAO/USD |
212.2 |
212.04 |
212.36 |
3040 USD |
| FLR/USD |
0.0067954 |
0.0067407 |
0.0068242 |
2737 USD |
| SYRUP/EUR |
0.10603 |
0.1059 |
0.13 |
2478 EUR |
| SKL/USD |
0.0034831 |
0.0035331 |
0.0035377 |
2392 USD |
| ARB/EUR |
0.064078 |
0.064398 |
0.064568 |
2347 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
2292 EUR |
| TRX/EUR |
0.28452 |
0.28456 |
0.2849 |
2246 EUR |
| RNDR/USD |
1.54 |
1.516 |
1.525 |
2241 USD |
| NEAR/EUR |
1.571 |
1.59015 |
1.69591 |
1963 EUR |
| TRAC/USD |
0.268 |
0.2755 |
0.279 |
1862 USD |
| XDC/EUR |
0.024869 |
0.024935 |
0.025002 |
1487 EUR |
| TRAC/EUR |
0.25 |
0.2423 |
0.2454 |
1431 EUR |
| JUP/USD |
0.219414 |
0.22222 |
0.222571 |
1412 USD |
| FTM/EUR |
0.023 |
0.023 |
0.02452 |
1275 EUR |
| INJ/EUR |
4.0602 |
3.7645 |
4.3843 |
1220 EUR |
| FLOKI/EUR |
0.000019 |
0.00001934 |
0.00001942 |
1180 EUR |
| SAND/USD |
0.04626 |
0.04683 |
0.07128 |
1137 USD |
| AXS/EUR |
0.94095 |
0.88199 |
0.96538 |
1112 EUR |
| ALGO/EUR |
0.07476 |
0.07431 |
0.07668 |
1057 EUR |
| W/USD |
0.009049 |
0.009138 |
0.009154 |
984 USD |
| TON/EUR |
1.38258 |
1.36599 |
1.39171 |
735 EUR |
| GRT/EUR |
0.01581 |
0.01575 |
0.0159 |
720 EUR |
| SPK/USD |
0.018367 |
0.017608 |
0.017671 |
717 USD |
| TAO/EUR |
184.66 |
186.68 |
186.97 |
687 EUR |
| BONK/EUR |
0.00000357 |
0.00000357 |
0.00000359 |
597 EUR |
| ORCA/USD |
1.10767 |
1.10666 |
1.11288 |
549 USD |
| LINK/GBP |
5.49 |
5.48 |
5.52 |
497 GBP |
| WECAN/EUR |
0.00136 |
0.00135 |
0.00157 |
491 EUR |
| COMP/EUR |
14.53 |
13.75 |
14.05 |
465 EUR |
| FIGHT/USD |
0.00394 |
0 |
0 |
423 USD |
| SAND/EUR |
0.04202 |
0.04202 |
0.0511 |
354 EUR |
| PYTH/EUR |
0.028161 |
0.028425 |
0.028566 |
340 EUR |
| WECAN/USD |
0.00144 |
0.00113 |
0.00182 |
333 USD |
| PNUT/EUR |
0.0345 |
0.0348 |
0.03505 |
297 EUR |
| CSPR/USD |
0.00183 |
0.00182 |
0.00184 |
277 USD |
| UMA/EUR |
0.36 |
0.34 |
0.39 |
262 EUR |
| LMWR/USD |
0.0121 |
0.011 |
0.0111 |
204 USD |
| SUSHI/USD |
0.15261 |
0.13867 |
0.18313 |
197 USD |
| ZRX/USD |
0.07503 |
0.07562 |
0.07708 |
178 USD |
| MELANIA/EUR |
0.064 |
0.06649 |
0.066697 |
169 EUR |
| RLUSD/USDT |
1.00164 |
1.0014 |
1.00146 |
116 USDT |
| ETC/EUR |
7.2 |
6.16 |
6.21 |
111 EUR |
| PENGU/EUR |
0.00512 |
0.0051446 |
0.0051678 |
101 EUR |
| WLFI/EUR |
0.0541 |
0.05097 |
0.0514 |
100 EUR |
| WIF/EUR |
0.125735 |
0.126369 |
0.126572 |
90 EUR |
| OP/EUR |
0.089517 |
0.092977 |
0.093804 |
89 EUR |
| MELANIA/USD |
0.07367 |
0.07553 |
0.075779 |
74 USD |
| KNC/USD |
0.10921 |
0.10682 |
0.16517 |
73 USD |
| SUSHI/EUR |
0.12696 |
0.12168 |
0.19 |
71 EUR |
| MANA/EUR |
0.066599 |
0.05661 |
0.08959 |
71 EUR |
| XCHNG/EUR |
0.0003 |
0.00021 |
0.00029 |
64 EUR |
| CXT/EUR |
0.00401 |
0.00398 |
0.004 |
59 EUR |
| AVNT/EUR |
0.0862 |
0.08523 |
0.08548 |
53 EUR |
| ZETA/USD |
0.034636 |
0.033334 |
0.033446 |
50 USD |
| LIT/EUR |
0.0869 |
1.3748 |
1.4448 |
43 EUR |
| W/EUR |
0.008604 |
0.008005 |
0 |
37 EUR |
| JUP/EUR |
0.188082 |
0.19563 |
0.195928 |
34 EUR |
| MON/USD |
0.019461 |
0.019141 |
0.01916 |
30 USD |
| SNX/EUR |
0.17755 |
0.17457 |
0.20745 |
27 EUR |
| CXT/USD |
0.00459 |
0.00452 |
0.00454 |
26 USD |
| EIGEN/USD |
0.2178 |
0.22162 |
0.22207 |
25 USD |
| S/USD |
0.020273 |
0.020003 |
0.020022 |
21 USD |
| FIGHT/EUR |
0.003798 |
0 |
0 |
20 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
19 EUR |
| UMA/USD |
0.39 |
0.36 |
0.65 |
18 USD |
| EURC/USDC |
1.1318 |
1.1316 |
1.1417 |
18 USDC |
| ETH/BTC |
0.02624084 |
0.02622454 |
0.02624301 |
5 BTC |
| XRP/BTC |
0.00001748 |
0.00001745 |
0.00001747 |
4 BTC |
| TRUMP/EUR |
1.4362 |
1.439 |
1.4492 |
3 EUR |
| LMWR/EUR |
0.0096 |
0.0097 |
0.0098 |
2 EUR |
| LTC/BTC |
0.00068436 |
0.00068434 |
0.00068505 |
1 BTC |
| RAY/USD |
0.57052 |
0.59001 |
0.59348 |
1 USD |
| RNDR/EUR |
1.3 |
1.298 |
1.498 |
0 EUR |