- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83985 |
83984.99 |
83985 |
148819652 USD |
| USDT/USD |
0.99956 |
0.99955 |
0.99956 |
89213569 USD |
| XRP/USD |
1.49931 |
1.49909 |
1.49911 |
36369833 USD |
| SOL/USD |
119.126 |
119.125 |
119.126 |
27572449 USD |
| ETH/USD |
2680.06 |
2681.02 |
2681.03 |
25435429 USD |
| USDT/EUR |
0.88174 |
0.88176 |
0.88182 |
24063178 EUR |
| USDC/USD |
0.99994 |
0.99993 |
0.99997 |
23300170 USD |
| QNT/USD |
300.953 |
300.908 |
301.355 |
22036406 USD |
| USDC/EUR |
0.88211 |
0.88211 |
0.88219 |
14947717 EUR |
| DOGE/USD |
0.09437 |
0.094369 |
0.09437 |
14812145 USD |
| CASHCAT/USD |
0.167502 |
0.167531 |
0.16755 |
7489910 USD |
| USDG/USD |
0.99997 |
1 |
1.00001 |
6891429 USD |
| HBAR/USD |
0.10635 |
0.106506 |
0.106557 |
6576415 USD |
| BTC/EUR |
74075.02 |
74093.33 |
74094.4 |
6539100 EUR |
| ONDO/USD |
0.505 |
0.50497 |
0.50513 |
4966607 USD |
| NEAR/USD |
5.36427 |
5.36876 |
5.37376 |
4088264 USD |
| LIT/USD |
3.926 |
3.9325 |
3.9366 |
3715557 USD |
| ADA/USD |
0.2461 |
0.24626 |
0.24632 |
3561756 USD |
| XLM/USD |
0.225078 |
0.225281 |
0.225318 |
3394843 USD |
| XRP/EUR |
1.32194 |
1.32244 |
1.32246 |
3327268 EUR |
| AAVE/USD |
159.471 |
159.68 |
159.691 |
3099225 USD |
| LINK/USD |
14.3491 |
14.3714 |
14.3787 |
2873768 USD |
| HYPE/USD |
88.982 |
89.026 |
89.043 |
2852934 USD |
| SUI/USD |
1.17206 |
1.17328 |
1.17366 |
2661574 USD |
| ETH/EUR |
2364.36 |
2365.31 |
2365.45 |
2590171 EUR |
| BONK/USD |
0.00000381 |
0.0000038 |
0.00000381 |
2547583 USD |
| LTC/USD |
66.661 |
66.631 |
66.662 |
2539047 USD |
| SOL/EUR |
105.077 |
105.101 |
105.102 |
2461909 EUR |
| UNI/USD |
8.8568 |
8.85597 |
8.85838 |
2310601 USD |
| ZEC/USD |
1442.92 |
1444.29 |
1446.94 |
2256276 USD |
| AVAX/USD |
10.9908 |
10.9968 |
10.9978 |
2153881 USD |
| EUR/USD |
1.13359 |
1.13355 |
1.13364 |
2126341 USD |
| BTC/USDC |
83975.18 |
83979.21 |
84009.81 |
1688462 USDC |
| PENGU/USD |
0.0098709 |
0.0098857 |
0.0098906 |
1679077 USD |
| ENA/USD |
0.26562 |
0.2663 |
0.26637 |
1658030 USD |
| UNI/EUR |
7.8089 |
7.80504 |
7.8209 |
1046905 EUR |
| PEPE/USD |
0.00000433 |
0.00000432 |
0.00000433 |
1011183 USD |
| COMP/USD |
24.8 |
24.77 |
24.79 |
1003348 USD |
| BCH/USD |
307.92 |
308.01 |
308.1 |
989097 USD |
| WIF/USD |
0.2487 |
0.24887 |
0.24905 |
768792 USD |
| SHIB/USD |
0.00000576 |
0.00000575 |
0.00000576 |
755709 USD |
| ARB/USD |
0.204007 |
0.204122 |
0.204286 |
747164 USD |
| TAO/USD |
303.41 |
304.23 |
304.52 |
710682 USD |
| VVV/USD |
27.65 |
27.5992 |
27.6744 |
673397 USD |
| DOT/USD |
1.24017 |
1.24076 |
1.24218 |
655235 USD |
| XRP/RLUSD |
1.49852 |
1.49861 |
1.49944 |
647161 RLUSD |
| QNT/EUR |
266.317 |
265.444 |
265.796 |
636915 EUR |
| XPL/USD |
0.093856 |
0.094025 |
0.094089 |
524098 USD |
| BTC/USDT |
84185.41 |
84014.96 |
84041.18 |
518612 USDT |
| ASTER/USD |
0.75354 |
0.75302 |
0.75341 |
516802 USD |
| ZRO/USD |
1.6881 |
1.6896 |
1.6913 |
510374 USD |
| CRV/USD |
0.38727 |
0.38761 |
0.38807 |
478970 USD |
| WLD/USD |
0.53161 |
0.53282 |
0.53361 |
474054 USD |
| TRUMP/USD |
2.0339 |
2.0349 |
2.0359 |
462172 USD |
| MEW/USD |
0.00052021 |
0.00051978 |
0.00052007 |
430263 USD |
| GRT/USD |
0.02917 |
0.02932 |
0.02938 |
407178 USD |
| WLFI/USD |
0.0556 |
0.05561 |
0.05565 |
399511 USD |
| FET/USD |
0.22281 |
0.22299 |
0.22312 |
387045 USD |
| ADA/EUR |
0.217 |
0.21724 |
0.21728 |
348038 EUR |
| ICP/USD |
3.443 |
3.424 |
3.429 |
294486 USD |
| ZORA/USD |
0.007968 |
0.007975 |
0.007987 |
286554 USD |
| PNUT/USD |
0.05407 |
0.05417 |
0.05421 |
285349 USD |
| LDO/USD |
0.4615 |
0.4606 |
0.4609 |
276053 USD |
| ETH/USDC |
2680.89 |
2680.72 |
2681.99 |
270106 USDC |
| XRP/USDT |
1.49911 |
1.49955 |
1.49999 |
264465 USDT |
| AVAX/EUR |
9.7359 |
9.7011 |
9.7017 |
263715 EUR |
| BTC/GBP |
63518.85 |
63303.58 |
63327.99 |
261194 GBP |
| LINK/EUR |
12.6356 |
12.6748 |
12.6861 |
245810 EUR |
| XRP/USDC |
1.4977 |
1.4987 |
1.4996 |
232389 USDC |
| SEI/USD |
0.073201 |
0.073201 |
0.073287 |
223843 USD |
| LTC/EUR |
58.79 |
58.785 |
58.804 |
218344 EUR |
| PYTH/USD |
0.077321 |
0.07712 |
0.077338 |
207187 USD |
| POPCAT/USD |
0.053244 |
0.053207 |
0.053309 |
203407 USD |
| XDC/USD |
0.034273 |
0.034258 |
0.034314 |
203010 USD |
| OP/USD |
0.130378 |
0.130466 |
0.130533 |
197666 USD |
| BTC/RLUSD |
84012.5 |
83967.16 |
84016.1 |
188640 RLUSD |
| BNB/USD |
767.458 |
768.66 |
768.995 |
180561 USD |
| DOGE/EUR |
0.083276 |
0.08325 |
0.083252 |
177766 EUR |
| ETH/USDT |
2695.08 |
2679.27 |
2683.11 |
176630 USDT |
| XRP/GBP |
1.13834 |
1.12987 |
1.1302 |
174977 GBP |
| INJ/USD |
7.3345 |
7.3403 |
7.3433 |
174946 USD |
| TRUMP/EUR |
1.8014 |
1.7952 |
1.7958 |
173170 EUR |
| FARTCOIN/USD |
0.179054 |
0.178825 |
0.179417 |
160493 USD |
| BCH/EUR |
271.76 |
271.72 |
271.77 |
154585 EUR |
| SYRUP/USD |
0.22782 |
0.22765 |
0.22806 |
146237 USD |
| JTO/USD |
0.54037 |
0.53512 |
0.53577 |
145981 USD |
| RE/USD |
0.48299 |
0.48326 |
0.48345 |
138718 USD |
| SOL/USDC |
119.016 |
119.109 |
119.171 |
136646 USDC |
| TON/USD |
1.51941 |
1.51588 |
1.51778 |
134056 USD |
| CHIP/USD |
0.044005 |
0.04384 |
0.044003 |
131185 USD |
| HBAR/EUR |
0.093983 |
0.093956 |
0.094011 |
126805 EUR |
| SUI/EUR |
1.035 |
1.03474 |
1.03548 |
124686 EUR |
| AERO/USD |
0.8065 |
0.804 |
0.80444 |
117021 USD |
| LDO/EUR |
0.4057 |
0.4063 |
0.4066 |
114684 EUR |
| PAXG/USD |
4157.13 |
4158.08 |
4159.68 |
114277 USD |
| HYPE/EUR |
79.86 |
78.52 |
78.561 |
108239 EUR |
| MORPHO/USD |
2.5103 |
2.5138 |
2.5148 |
105055 USD |
| XLM/EUR |
0.198406 |
0.198753 |
0.198835 |
86450 EUR |
| POL/USD |
0.11278 |
0.11251 |
0.11262 |
79221 USD |
| XTZ/USD |
0.31777 |
0.31765 |
0.31827 |
79083 USD |
| ETH/GBP |
2017.14 |
2020.73 |
2021.53 |
78898 GBP |
| MEGA/USD |
0.04226 |
0.04222 |
0.04224 |
72731 USD |
| AVNT/USD |
0.12883 |
0.12942 |
0.12971 |
71111 USD |
| AAVE/EUR |
140.928 |
140.812 |
140.93 |
65000 EUR |
| ZORA/EUR |
0.007056 |
0.00704 |
0.007049 |
64958 EUR |
| MNT/USD |
0.6935 |
0.6917 |
0.6921 |
60935 USD |
| PEPE/EUR |
0.00000381 |
0.00000381 |
0.00000382 |
59192 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
57088 EUR |
| CASHCAT/EUR |
0.147638 |
0.147786 |
0.148046 |
54577 EUR |
| ICP/EUR |
3.028 |
3.021 |
3.023 |
50174 EUR |
| ARB/EUR |
0.180822 |
0.180066 |
0.180228 |
47213 EUR |
| EURC/EUR |
0.985 |
0.981 |
0.999 |
45450 EUR |
| FLOKI/USD |
0.0000279 |
0.00002779 |
0.00002781 |
44801 USD |
| ALGO/USD |
0.12509 |
0.12492 |
0.12512 |
44424 USD |
| CHZ/USD |
0.01626 |
0.01623 |
0.01625 |
41617 USD |
| BILL/USD |
0.011475 |
0.011433 |
0.01147 |
41407 USD |
| ETH/RLUSD |
2679.43 |
2680.37 |
2681.79 |
39993 RLUSD |
| WLD/EUR |
0.4823 |
0.47015 |
0.47072 |
38240 EUR |
| FET/EUR |
0.19655 |
0.19671 |
0.19696 |
35638 EUR |
| LINK/GBP |
10.75 |
10.83 |
10.84 |
31611 GBP |
| SAND/USD |
0.04388 |
0.04368 |
0.04395 |
31407 USD |
| GBP/USD |
1.32652 |
1.32656 |
1.32674 |
31165 USD |
| ORCA/USD |
1.63106 |
1.62713 |
1.62929 |
30367 USD |
| NEAR/EUR |
4.72508 |
4.58111 |
4.86117 |
27336 EUR |
| CRV/EUR |
0.34207 |
0.34197 |
0.34234 |
23899 EUR |
| GRT/EUR |
0.0263 |
0.02587 |
0.02591 |
23101 EUR |
| ONDO/EUR |
0.4475 |
0.44212 |
0.44833 |
22593 EUR |
| FLR/USD |
0.0074855 |
0.0074821 |
0.0074967 |
21897 USD |
| WIF/EUR |
0.223226 |
0.219502 |
0.219774 |
19214 EUR |
| PYTH/EUR |
0.068552 |
0.068007 |
0.068182 |
18370 EUR |
| VIRTUAL/USD |
0.815 |
0.7938 |
0.8038 |
17332 USD |
| MEW/EUR |
0.00045722 |
0.00045853 |
0.00045873 |
16356 EUR |
| DOT/EUR |
1.10803 |
1.09401 |
1.10787 |
14237 EUR |
| XDC/EUR |
0.030196 |
0.030221 |
0.030286 |
14221 EUR |
| MORPHO/EUR |
2.2466 |
2.2167 |
2.2193 |
13004 EUR |
| SHIB/EUR |
0.00000514 |
0.00000507 |
0.00000508 |
12193 EUR |
| ENA/EUR |
0.23794 |
0.23488 |
0.23513 |
11127 EUR |
| TON/EUR |
1.35222 |
1.32108 |
1.33886 |
10846 EUR |
| TAO/EUR |
267.02 |
268.38 |
268.7 |
10008 EUR |
| POL/EUR |
0.09958 |
0.09921 |
0.09935 |
9869 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
8794 USD |
| BAT/EUR |
0.07952 |
0.0788 |
0.08021 |
8619 EUR |
| LIT/EUR |
3.2902 |
3.2903 |
0 |
7674 EUR |
| ALGO/EUR |
0.11002 |
0.11022 |
0.11043 |
7205 EUR |
| MEGA/EUR |
0.03744 |
0.0374 |
0.03778 |
6584 EUR |
| ETH/EURC |
2384.02 |
2353.09 |
2377.23 |
6393 EURC |
| TRX/EUR |
0.29812 |
0.29766 |
0.29804 |
6298 EUR |
| FLR/EUR |
0.0066184 |
0.0066013 |
0.0066131 |
6189 EUR |
| PNUT/EUR |
0.0479 |
0.04768 |
0.04788 |
5981 EUR |
| TRX/USD |
0.33807 |
0.33742 |
0.33784 |
5529 USD |
| COMP/EUR |
22.06 |
21.85 |
23.08 |
4934 EUR |
| CHZ/EUR |
0.01433 |
0.01432 |
0.01433 |
4904 EUR |
| JUP/USD |
0.3301 |
0.32922 |
0.330387 |
4807 USD |
| JTO/EUR |
0.47041 |
0.47206 |
0.47263 |
4287 EUR |
| BTC/EURC |
74130.66 |
73710.91 |
74452.47 |
4212 EURC |
| OP/EUR |
0.116885 |
0.11497 |
0.115251 |
3550 EUR |
| BAT/USD |
0.09023 |
0.08932 |
0.09544 |
3295 USD |
| TRAC/USD |
0.4045 |
0.4178 |
0.4206 |
2953 USD |
| SEI/EUR |
0.065944 |
0.062932 |
0.064946 |
2929 EUR |
| VIRTUAL/EUR |
0.7005 |
0.6976 |
0.7185 |
2921 EUR |
| SYRUP/EUR |
0.202 |
0.202 |
0.21704 |
2783 EUR |
| SAND/EUR |
0.03851 |
0.03774 |
0.0401 |
2776 EUR |
| BONK/EUR |
0.00000342 |
0.00000335 |
0.00000337 |
2723 EUR |
| ZRO/EUR |
1.6016 |
1.4877 |
1.4944 |
2612 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
2515 USD |
| JUP/EUR |
0.293196 |
0.29116 |
0.291427 |
2339 EUR |
| WECAN/USD |
0.00159 |
0.00157 |
0.00159 |
2263 USD |
| XTZ/EUR |
0.28329 |
0.27966 |
0.2814 |
1672 EUR |
| VVV/EUR |
24.5993 |
24.3125 |
59.4424 |
1475 EUR |
| FLOKI/EUR |
0.00002458 |
0.00002449 |
0.00002455 |
1417 EUR |
| INJ/EUR |
6.4801 |
6.4324 |
6.5079 |
1393 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
1055 EUR |
| SKR/USD |
0.017776 |
0.017573 |
0.017663 |
870 USD |
| ZRX/EUR |
0.10752 |
0.09523 |
0.11927 |
841 EUR |
| BIO/EUR |
0.027406 |
0.027344 |
0 |
824 EUR |
| CC/USD |
0.12849 |
0.12545 |
0.12559 |
812 USD |
| XPL/EUR |
0.088 |
0.082027 |
0.087523 |
770 EUR |
| PENGU/EUR |
0.0088023 |
0.0086766 |
0.0087318 |
745 EUR |
| ORCA/EUR |
1.42736 |
1.43234 |
1.44027 |
742 EUR |
| USDC/USDT |
1.00032 |
1.00041 |
1.00054 |
500 USDT |
| RLUSD/USDT |
1.00046 |
1.00046 |
1.00053 |
500 USDT |
| RNDR/USD |
1.938 |
1.964 |
2.18 |
362 USD |
| ZRX/USD |
0.12001 |
0.11331 |
0.13083 |
261 USD |
| BIO/USD |
0.030829 |
0.031057 |
0.031195 |
238 USD |
| BNB/EUR |
665.4 |
668.625 |
987.136 |
231 EUR |
| W/USD |
0.013496 |
0.013123 |
0.013162 |
223 USD |
| RNDR/EUR |
1.7 |
1.7 |
1.864 |
218 EUR |
| EURC/USDC |
1.0751 |
1.075 |
1.1392 |
214 USDC |
| BILL/EUR |
0.010045 |
0.010027 |
0.010058 |
184 EUR |
| WECAN/EUR |
0.00134 |
0.00137 |
0.00142 |
183 EUR |
| MKR/USD |
1788 |
1305.84 |
1948 |
169 USD |
| MANA/EUR |
0.078157 |
0.06186 |
0.089046 |
98 EUR |
| MOODENG/USD |
0.0468 |
0.04709 |
0.04778 |
80 USD |
| W/EUR |
0.01217 |
0.011578 |
0.011614 |
79 EUR |
| SNX/EUR |
0.23017 |
0.19324 |
0.23428 |
61 EUR |
| TRAC/EUR |
0.3636 |
0.3682 |
0.3706 |
40 EUR |
| FTM/USD |
0.03601 |
0.03403 |
0.03999 |
35 USD |
| APE/EUR |
0.130003 |
0.130004 |
0.149991 |
34 EUR |
| RE/EUR |
0.40842 |
0.41737 |
0.42208 |
33 EUR |
| AXS/USD |
1.14495 |
0.71888 |
1.49972 |
29 USD |
| MOODENG/EUR |
0.04243 |
0.0407 |
0.04992 |
28 EUR |
| ASTER/EUR |
0.63368 |
0.66784 |
13.94843 |
25 EUR |
| AERO/EUR |
0.70937 |
0.70705 |
5.60304 |
25 EUR |
| FTM/EUR |
0.02964 |
0.03001 |
0.03598 |
17 EUR |
| ETH/BTC |
0.03191082 |
0.03191942 |
0.03192878 |
17 BTC |
| AXS/EUR |
1 |
0.96007 |
1.09805 |
17 EUR |
| AVNT/EUR |
0.1126 |
0.11218 |
0.1124 |
15 EUR |
| IMX/EUR |
0.15028 |
0.111107 |
0.18 |
14 EUR |
| CC/EUR |
0.11412 |
0.11079 |
0.11105 |
11 EUR |
| XRP/BTC |
0.00001785 |
0.00001784 |
0.00001786 |
6 BTC |
| LTC/BTC |
0.00079487 |
0.00079347 |
0.00079395 |
2 BTC |
| POPCAT/EUR |
0.045976 |
0.047022 |
0.054995 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |