- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
96093 |
96092 |
96093 |
401241289 USD |
| ETH/USD |
3137.08 |
3137.92 |
3137.93 |
96596728 USD |
| XRP/USD |
2.26695 |
2.2683 |
2.26834 |
72261789 USD |
| SOL/USD |
140.065 |
140.084 |
140.085 |
46516498 USD |
| BTC/EUR |
82587 |
82591 |
82619 |
21085951 EUR |
| UNI/USD |
7.4456 |
7.44252 |
7.44505 |
14562477 USD |
| DOGE/USD |
0.16129 |
0.16139 |
0.1614 |
13287683 USD |
| USDT/USD |
0.99949 |
0.99944 |
0.99948 |
11809004 USD |
| USDC/EUR |
0.85891 |
0.85933 |
0.85949 |
10925465 EUR |
| ETH/EUR |
2702.11 |
2697.19 |
2697.8 |
8490831 EUR |
| AVAX/USD |
15.63995 |
15.64 |
15.64973 |
7025289 USD |
| XRP/EUR |
1.94968 |
1.94969 |
1.95017 |
6048040 EUR |
| SOL/EUR |
120.68 |
120.361 |
120.419 |
5398792 EUR |
| USDT/EUR |
0.85911 |
0.85908 |
0.85917 |
5167522 EUR |
| BTC/USDT |
96094 |
96076 |
96154 |
4640651 USDT |
| XLM/USD |
0.26383 |
0.26388 |
0.2639 |
4025951 USD |
| LTC/USD |
95.39 |
95.19 |
95.27 |
3334921 USD |
| BTC/USDC |
96097 |
96023 |
96098 |
3111872 USDC |
| SUI/USD |
1.809 |
1.796 |
1.798 |
3057950 USD |
| ADA/USD |
0.51352 |
0.51273 |
0.51298 |
2645697 USD |
| LINK/USD |
14.21 |
14.09 |
14.1 |
2481022 USD |
| XRP/RLUSD |
2.30466 |
2.26841 |
2.26955 |
1897339 RLUSD |
| USDC/USD |
0.99976 |
0.99975 |
0.99976 |
1894505 USD |
| AVAX/EUR |
13.48375 |
13.44088 |
13.46033 |
1830232 EUR |
| ETH/RLUSD |
3161.84 |
3136.6 |
3139.95 |
1765291 RLUSD |
| ETH/USDT |
3143.21 |
3139.44 |
3140.2 |
1556246 USDT |
| LINK/EUR |
12.15 |
12.12 |
12.13 |
1443264 EUR |
| ETH/GBP |
2395.98 |
2386 |
2389.9 |
1433848 GBP |
| LTC/EUR |
81.33 |
81.84 |
81.9 |
1300696 EUR |
| PEPE/USD |
0.00000522 |
0.00000523 |
0.00000524 |
1204108 USD |
| BTC/GBP |
73306 |
73039 |
73144 |
1145044 GBP |
| BCH/USD |
492.42 |
492.01 |
492.02 |
1019200 USD |
| UNI/EUR |
6.3947 |
6.39802 |
6.40511 |
978501 EUR |
| TRUMP/USD |
7.08 |
7.04 |
7.06 |
963603 USD |
| SHIB/USD |
0.00000904 |
0.00000904 |
0.00000905 |
914887 USD |
| BTC/RLUSD |
97400 |
96078 |
96133 |
912371 RLUSD |
| PENGU/USD |
0.01298 |
0.012976 |
0.012985 |
895512 USD |
| EUR/USD |
1.163 |
1.16313 |
1.16345 |
789792 USD |
| ADA/EUR |
0.44148 |
0.4406 |
0.44091 |
685939 EUR |
| HBAR/USD |
0.15951 |
0.15919 |
0.15929 |
679313 USD |
| XLM/EUR |
0.22802 |
0.22662 |
0.22691 |
634529 EUR |
| WIF/USD |
0.427 |
0.425 |
0.426 |
605189 USD |
| AAVE/USD |
186.36 |
186.13 |
186.34 |
570548 USD |
| BONK/USD |
0.0000112 |
0.00001115 |
0.00001116 |
454840 USD |
| ETH/USDC |
3161.1 |
3136.18 |
3140.91 |
446042 USDC |
| ONDO/USD |
0.5912 |
0.5892 |
0.5895 |
432996 USD |
| DOGE/EUR |
0.14046 |
0.13863 |
0.13875 |
392703 EUR |
| NEAR/USD |
2.388 |
2.366 |
2.369 |
333197 USD |
| ARB/USD |
0.2376 |
0.2375 |
0.238 |
299237 USD |
| TON/USD |
1.92552 |
1.91024 |
1.91285 |
297053 USD |
| SOL/USDC |
141.104 |
139.802 |
140.964 |
254485 USDC |
| BCH/EUR |
424.95 |
422.28 |
423.44 |
246052 EUR |
| SEI/USD |
0.1628 |
0.1617 |
0.162 |
230818 USD |
| FET/EUR |
0.24113 |
0.23878 |
0.23909 |
191423 EUR |
| POPCAT/USD |
0.1144 |
0.1137 |
0.1139 |
149548 USD |
| FET/USD |
0.27815 |
0.27774 |
0.2781 |
137558 USD |
| XRP/USDC |
2.254 |
2.2621 |
2.2823 |
134958 USDC |
| SHIB/EUR |
0.0000078 |
0.00000777 |
0.00000778 |
130476 EUR |
| XRP/GBP |
1.72535 |
1.72433 |
1.72811 |
121034 GBP |
| DOT/USD |
2.884 |
2.842 |
2.845 |
113290 USD |
| RLUSD/EUR |
0.85922 |
0.85924 |
0.85948 |
108009 EUR |
| GBP/USD |
1.31498 |
1.31412 |
1.31544 |
101271 USD |
| MOODENG/USD |
0.08324 |
0.0824 |
0.08263 |
99438 USD |
| SUI/EUR |
1.554 |
1.544 |
1.546 |
99082 EUR |
| AAVE/EUR |
160 |
159.88 |
160.34 |
93790 EUR |
| XDC/USD |
0.05432 |
0.054195 |
0.054255 |
91343 USD |
| PEPE/EUR |
0.00000452 |
0.00000449 |
0.0000045 |
86917 EUR |
| HBAR/EUR |
0.1376 |
0.13682 |
0.13707 |
86819 EUR |
| OP/USD |
0.3805 |
0.3775 |
0.3781 |
72163 USD |
| FLOKI/USD |
0.00005477 |
0.00005471 |
0.00005478 |
67610 USD |
| MEW/USD |
0.001389 |
0.00137524 |
0.00137904 |
56733 USD |
| FARTCOIN/USD |
0.25 |
0.2484 |
0.2494 |
52975 USD |
| DOT/EUR |
2.45 |
2.443 |
2.448 |
43901 EUR |
| CRV/USD |
0.43815 |
0.43501 |
0.43563 |
43252 USD |
| LDO/USD |
0.7569 |
0.7459 |
0.7491 |
39177 USD |
| XCN/USD |
0.006044 |
0.006011 |
0.006019 |
37740 USD |
| CHZ/EUR |
0.02677 |
0.02644 |
0.02659 |
35211 EUR |
| XPL/USD |
0.23265 |
0.23269 |
0.23302 |
35049 USD |
| ONDO/EUR |
0.5119 |
0.5057 |
0.5073 |
33048 EUR |
| COMP/USD |
32.9 |
32.74 |
32.77 |
31613 USD |
| POL/EUR |
0.14 |
0.13565 |
0.13889 |
31322 EUR |
| GRT/USD |
0.05911 |
0.05842 |
0.05852 |
26184 USD |
| RLUSD/USDT |
1.00028 |
1.00016 |
1.00027 |
25264 USDT |
| USDC/USDT |
1.00055 |
1.00008 |
1.00051 |
25045 USDT |
| XRP/USDT |
2.29415 |
2.26426 |
2.28145 |
25011 USDT |
| ALGO/USD |
0.16453 |
0.1608 |
0.16239 |
23952 USD |
| EURC/EUR |
1.0001 |
1.0001 |
1.0002 |
20286 EUR |
| ETH/EURC |
2897.11 |
2696.3 |
2698.27 |
19380 EURC |
| TRUMP/EUR |
6.22 |
6.05 |
6.08 |
19338 EUR |
| BAT/USD |
0.1732 |
0.16447 |
0.16989 |
18028 USD |
| POL/USD |
0.16356 |
0.16136 |
0.16157 |
17664 USD |
| NEAR/EUR |
2.069 |
2.029 |
2.472 |
16774 EUR |
| PNUT/USD |
0.10217 |
0.10134 |
0.10174 |
15097 USD |
| VIRTUAL/USD |
1.2261 |
1.1843 |
1.1918 |
14897 USD |
| RLUSD/USD |
0.99992 |
0.99986 |
0.99992 |
14636 USD |
| JUP/USD |
0.295 |
0.292 |
0.293 |
14519 USD |
| WIF/EUR |
0.37 |
0.365 |
0.366 |
13169 EUR |
| SYRUP/USD |
0.47345 |
0.47217 |
0.47227 |
13077 USD |
| ICP/USD |
5.973 |
5.958 |
5.971 |
12469 USD |
| CRV/EUR |
0.39352 |
0.37391 |
0.37445 |
10835 EUR |
| ZRX/USD |
0.18 |
0.17744 |
0.18397 |
9668 USD |
| XLM/GBP |
0.2 |
0.1936 |
0.21668 |
8828 GBP |
| SAND/USD |
0.17914 |
0.18187 |
0.18249 |
8305 USD |
| LINK/GBP |
10.74 |
10.71 |
10.76 |
7989 GBP |
| TRAC/USD |
0.5871 |
0.5662 |
0.5673 |
7678 USD |
| SGD/USD |
0.76803 |
0.76848 |
0.76984 |
7676 USD |
| FTM/EUR |
0.1201 |
0.11514 |
0.11944 |
7370 EUR |
| AXS/EUR |
1.18575 |
1.02021 |
1.17296 |
7110 EUR |
| WEN/USD |
0.00001665 |
0.00001707 |
0.00001715 |
6893 USD |
| CSPR/USD |
0.00673 |
0.00671 |
0.00673 |
6888 USD |
| BONK/EUR |
0.00000976 |
0.00000958 |
0.00000961 |
6884 EUR |
| ICP/EUR |
5.186 |
5.121 |
5.134 |
6500 EUR |
| BAT/EUR |
0.16 |
0.14174 |
0.15534 |
6422 EUR |
| PENGU/EUR |
0.011426 |
0.011133 |
0.011178 |
6322 EUR |
| FARTCOIN/EUR |
0.2197 |
0.213 |
0.2151 |
6279 EUR |
| JUP/EUR |
0.257 |
0.251 |
0.252 |
6255 EUR |
| PYTH/USD |
0.09 |
0.091 |
0.092 |
6113 USD |
| GALA/USD |
0.00901 |
0.00837 |
0.01041 |
5756 USD |
| FLR/USD |
0.01403 |
0.01404 |
0.01422 |
5351 USD |
| SEI/EUR |
0.1423 |
0.139 |
0.1393 |
5211 EUR |
| ARB/EUR |
0.2042 |
0.2043 |
0.2045 |
5131 EUR |
| OP/EUR |
0.3242 |
0.3245 |
0.325 |
4830 EUR |
| SYRUP/EUR |
0.38398 |
0.38624 |
0.41498 |
4762 EUR |
| TON/EUR |
1.67971 |
1.64163 |
1.64434 |
4263 EUR |
| SKL/USD |
0.01544 |
0.0153 |
0.01532 |
4105 USD |
| STRK/USD |
0.1405 |
0.1357 |
0.1382 |
4026 USD |
| APE/USD |
0.35 |
0.35 |
0.36 |
3738 USD |
| XDC/EUR |
0.046985 |
0.046611 |
0.046669 |
3733 EUR |
| PNUT/EUR |
0.09084 |
0.08686 |
0.08748 |
3699 EUR |
| WECAN/EUR |
0.00152 |
0.0014 |
0.00152 |
3680 EUR |
| SNX/EUR |
0.67125 |
0.60028 |
0.69086 |
3622 EUR |
| CTX/EUR |
0.9918 |
0.9799 |
0.9824 |
3380 EUR |
| VIRTUAL/EUR |
1.0455 |
1.0181 |
1.0281 |
3276 EUR |
| ALGO/EUR |
0.13862 |
0.13703 |
0.13965 |
3214 EUR |
| LDO/EUR |
0.662 |
0.6415 |
0.6443 |
3152 EUR |
| XPL/EUR |
0.20191 |
0.19999 |
0.20033 |
3139 EUR |
| CTX/USD |
1.152 |
1.1398 |
1.1429 |
3069 USD |
| TRAC/EUR |
0.517 |
0.4864 |
0.4873 |
3043 EUR |
| POPCAT/EUR |
0.1067 |
0.0977 |
0.0979 |
2826 EUR |
| XCN/EUR |
0.005268 |
0.005166 |
0.005174 |
2618 EUR |
| WECAN/USD |
0.00176 |
0.00162 |
0.00176 |
2362 USD |
| CSPR/EUR |
0.00602 |
0.00576 |
0.00578 |
2260 EUR |
| GRT/EUR |
0.04863 |
0.04782 |
0.05129 |
2167 EUR |
| PYTH/EUR |
0.079 |
0.078 |
0.08 |
2120 EUR |
| APE/EUR |
0.31 |
0.3 |
0.31 |
2092 EUR |
| STRK/EUR |
0.1222 |
0.1107 |
0.1182 |
2038 EUR |
| COMP/EUR |
28.82 |
28.14 |
28.19 |
1999 EUR |
| ETC/EUR |
16.3999 |
14.5 |
16.3799 |
1948 EUR |
| SAND/EUR |
0.16129 |
0.15682 |
0.15867 |
1932 EUR |
| LRC/USD |
0.0643 |
0.0627 |
0.063 |
1726 USD |
| CTSI/USD |
0.0431 |
0.0414 |
0.0416 |
1698 USD |
| UMA/EUR |
0.87 |
0.77 |
0.9 |
1657 EUR |
| WOO/USD |
0.03109 |
0.02983 |
0.03017 |
1613 USD |
| LMWR/USD |
0.0472 |
0.0469 |
0.0471 |
1583 USD |
| RNDR/EUR |
2.286 |
2.1 |
2.286 |
1400 EUR |
| FTM/USD |
0.13927 |
0.13004 |
0.13887 |
1304 USD |
| IMX/USD |
0.38 |
0.37 |
0.42 |
1302 USD |
| SUSHI/EUR |
0.4 |
0.36143 |
0.44009 |
1225 EUR |
| 1INCH/EUR |
0.18 |
0.13 |
0.21 |
1194 EUR |
| SUSHI/USD |
0.45587 |
0.43481 |
0.48435 |
1149 USD |
| WEN/EUR |
0.00001448 |
0.00001463 |
0.00001475 |
1058 EUR |
| MOG/USD |
0.00000042 |
0.0000004 |
0.00000042 |
992 USD |
| CHZ/USD |
0.03324 |
0.03075 |
0.03092 |
902 USD |
| GALA/EUR |
0.00789 |
0.00767 |
0.00786 |
769 EUR |
| EURC/USDC |
1.1641 |
1.163 |
1.1639 |
639 USDC |
| MELANIA/USD |
0.165 |
0.14 |
0.164 |
610 USD |
| MELANIA/EUR |
0.14 |
0.12 |
0.123 |
340 EUR |
| SNX/USD |
0.7 |
0.7007 |
0.76607 |
271 USD |
| LMWR/EUR |
0.0403 |
0.0403 |
0.0405 |
247 EUR |
| ZETA/USD |
0.1 |
0.09 |
0.1 |
247 USD |
| FLOKI/EUR |
0.00004776 |
0.00004695 |
0.00004733 |
234 EUR |
| MKR/EUR |
1245 |
1190.01 |
1245 |
149 EUR |
| CTSI/EUR |
0.0353 |
0.0356 |
0.0359 |
135 EUR |
| SKL/EUR |
0.0144 |
0.01315 |
0.01317 |
133 EUR |
| MEW/EUR |
0.00120576 |
0.00118354 |
0.00118421 |
123 EUR |
| YFI/USD |
4660.89 |
4605.42 |
5500 |
116 USD |
| INJ/USD |
7 |
6.509 |
7.947 |
103 USD |
| FLR/EUR |
0.013 |
0.01207 |
0.01222 |
101 EUR |
| IMX/EUR |
0.36 |
0.36 |
0.43 |
96 EUR |
| COREUM/EUR |
0.07373 |
0.07165 |
0.07201 |
89 EUR |
| UMA/USD |
0.97 |
0.89 |
1.07 |
88 USD |
| CXT/EUR |
0.00899 |
0.00855 |
0.00861 |
50 EUR |
| ENJ/EUR |
0.04151 |
0.03924 |
0.04989 |
49 EUR |
| COREUM/USD |
0.08863 |
0.08337 |
0.08378 |
48 USD |
| TRUF/USD |
0.011 |
0.01044 |
0.011 |
40 USD |
| AMP/USD |
0.00258 |
0.0022 |
0.00278 |
38 USD |
| CXT/USD |
0.01057 |
0.0098 |
0.01021 |
35 USD |
| BLUR/EUR |
0.0389 |
0.0389 |
0.0413 |
30 EUR |
| MOG/EUR |
0.00000036 |
0.00000035 |
0.00000036 |
25 EUR |
| MANA/EUR |
0.17 |
0.17 |
0.22 |
24 EUR |
| ENJ/USD |
0.05 |
0.0482 |
0.0554 |
23 USD |
| XRP/BTC |
0.00002365 |
0.00002359 |
0.00002361 |
23 BTC |
| ETH/BTC |
0.03262149 |
0.03264761 |
0.03267174 |
22 BTC |
| INJ/EUR |
6.875 |
5.95 |
6.859 |
21 EUR |
| AUDIO/EUR |
0.03691 |
0.03276 |
0.03476 |
20 EUR |
| ZRX/EUR |
0.16603 |
0.15299 |
0.16083 |
19 EUR |
| STORJ/USD |
0.16108 |
0.16111 |
0.2395 |
14 USD |
| MOODENG/EUR |
0.07179 |
0.07078 |
0.07106 |
12 EUR |
| KNC/EUR |
0.23201 |
0.275 |
0.28685 |
11 EUR |
| RNDR/USD |
2.3 |
2.315 |
2.721 |
10 USD |
| XCHNG/EUR |
0.0008 |
0.00067 |
0.0008 |
10 EUR |
| PERP/EUR |
0.104 |
0.124 |
0.185 |
10 EUR |
| LTC/BTC |
0.00099097 |
0.00099048 |
0.0009917 |
4 BTC |
| WOO/EUR |
0.02628 |
0.02563 |
0.02593 |
1 EUR |