- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
61604.14 |
61604.14 |
61604.15 |
149217530 USD |
| SOL/USD |
64.205 |
64.204 |
64.205 |
22712285 USD |
| ETH/USD |
1637.46 |
1637.18 |
1637.19 |
20744024 USD |
| USDT/EUR |
0.86474 |
0.86473 |
0.86474 |
19952682 EUR |
| XRP/USD |
1.1176 |
1.11779 |
1.1178 |
19760032 USD |
| USDC/EUR |
0.86537 |
0.86536 |
0.86541 |
15009655 EUR |
| USDT/USD |
0.99925 |
0.99922 |
0.99923 |
14127505 USD |
| BTC/EUR |
53325.16 |
53327.18 |
53327.23 |
8239074 EUR |
| HYPE/USD |
56.04 |
55.971 |
55.999 |
6587230 USD |
| ADA/USD |
0.16197 |
0.16189 |
0.1619 |
6213303 USD |
| EUR/USD |
1.15526 |
1.15527 |
1.15538 |
5914636 USD |
| USDC/USD |
0.99974 |
0.99966 |
0.99975 |
5892364 USD |
| DOGE/USD |
0.08387 |
0.08386 |
0.08387 |
5551624 USD |
| BTC/USDC |
61646.35 |
61617.35 |
61641.3 |
5030642 USDC |
| ETH/EUR |
1417.27 |
1417.05 |
1417.24 |
4402176 EUR |
| BTC/USDT |
61701.7 |
61644.68 |
61654.05 |
3615974 USDT |
| XLM/USD |
0.1888 |
0.1889 |
0.189 |
3606906 USD |
| XRP/EUR |
0.96741 |
0.96748 |
0.96753 |
3173922 EUR |
| COMP/USD |
18.15 |
18.12 |
18.15 |
1969847 USD |
| SOL/EUR |
55.572 |
55.574 |
55.575 |
1862845 EUR |
| ONDO/USD |
0.349 |
0.3487 |
0.349 |
1737097 USD |
| BCH/USD |
197.34 |
197.17 |
197.29 |
1353304 USD |
| AVAX/USD |
6.5694 |
6.5425 |
6.549 |
1109948 USD |
| ENA/USD |
0.07893 |
0.07868 |
0.07876 |
1058852 USD |
| XPL/USD |
0.0647 |
0.06464 |
0.06465 |
986005 USD |
| AAVE/USD |
61.91 |
61.76 |
61.82 |
847373 USD |
| PENGU/USD |
0.00667 |
0.006671 |
0.006677 |
795273 USD |
| CHIP/USD |
0.033576 |
0.033471 |
0.033479 |
727276 USD |
| BTC/GBP |
46009.5 |
45976.71 |
45988.4 |
710393 GBP |
| ETH/GBP |
1221.41 |
1221.83 |
1222.37 |
648432 GBP |
| NEAR/USD |
2.115 |
2.097 |
2.104 |
633848 USD |
| LTC/USD |
42.56 |
42.54 |
42.56 |
632784 USD |
| TON/USD |
1.6697 |
1.66628 |
1.66761 |
553704 USD |
| LINK/USD |
7.7423 |
7.7473 |
7.7496 |
502706 USD |
| GBP/USD |
1.3386 |
1.33862 |
1.34025 |
500780 USD |
| XLM/EUR |
0.16351 |
0.16342 |
0.16351 |
478216 EUR |
| ETH/USDC |
1639.37 |
1637.19 |
1638.11 |
459454 USDC |
| HBAR/USD |
0.07852 |
0.07849 |
0.07852 |
458595 USD |
| ADA/EUR |
0.14009 |
0.14011 |
0.14018 |
455733 EUR |
| TRUMP/USD |
1.6455 |
1.6427 |
1.6449 |
439017 USD |
| UNI/USD |
2.47256 |
2.46462 |
2.46558 |
433843 USD |
| SUI/USD |
0.74802 |
0.74823 |
0.74867 |
353128 USD |
| LDO/USD |
0.2605 |
0.2598 |
0.2605 |
339374 USD |
| WIF/USD |
0.1525 |
0.15207 |
0.15225 |
322237 USD |
| ICP/USD |
2.262 |
2.259 |
2.261 |
274633 USD |
| AVAX/EUR |
5.6662 |
5.6658 |
5.6689 |
270180 EUR |
| INJ/USD |
5.165 |
5.144 |
5.158 |
266727 USD |
| SHIB/USD |
0.00000469 |
0.00000467 |
0.00000468 |
250802 USD |
| PEPE/USD |
0.00000275 |
0.00000274 |
0.00000275 |
247791 USD |
| ETH/RLUSD |
1636.14 |
1637.02 |
1637.91 |
242210 RLUSD |
| BONK/USD |
0.0000043 |
0.00000429 |
0.0000043 |
234194 USD |
| XRP/RLUSD |
1.11849 |
1.11756 |
1.11808 |
230025 RLUSD |
| LTC/EUR |
36.82 |
36.82 |
36.84 |
218129 EUR |
| DOGE/EUR |
0.07259 |
0.07259 |
0.0726 |
205108 EUR |
| LIT/USD |
1.494 |
1.4894 |
1.4934 |
172168 USD |
| ARB/USD |
0.0794 |
0.0794 |
0.0795 |
171617 USD |
| CRV/USD |
0.20818 |
0.20734 |
0.2076 |
165656 USD |
| WLFI/USD |
0.05983 |
0.05975 |
0.05986 |
163929 USD |
| DOT/USD |
0.945 |
0.943 |
0.944 |
162141 USD |
| ETH/USDT |
1640.95 |
1637.78 |
1640.39 |
153001 USDT |
| CHZ/USD |
0.02748 |
0.02756 |
0.02765 |
152408 USD |
| PNUT/USD |
0.04192 |
0.04183 |
0.04187 |
146778 USD |
| TAO/USD |
204.49 |
208.14 |
209.07 |
138914 USD |
| LINK/EUR |
6.7153 |
6.7068 |
6.7097 |
126025 EUR |
| HYPE/EUR |
48.562 |
48.432 |
48.533 |
102105 EUR |
| XDC/USD |
0.031095 |
0.031131 |
0.031168 |
93569 USD |
| ZORA/USD |
0.008097 |
0.008144 |
0.008168 |
92475 USD |
| ASTER/USD |
0.61726 |
0.62314 |
0.62341 |
90127 USD |
| FET/USD |
0.19789 |
0.19674 |
0.19703 |
85853 USD |
| FARTCOIN/USD |
0.1117 |
0.1142 |
0.1148 |
79628 USD |
| ICP/EUR |
1.958 |
1.955 |
1.957 |
78548 EUR |
| BTC/RLUSD |
61212.15 |
61606.2 |
61635.27 |
78008 RLUSD |
| BCH/EUR |
170.68 |
170.61 |
170.76 |
77871 EUR |
| XRP/GBP |
0.83617 |
0.83336 |
0.83453 |
73231 GBP |
| ZEC/USD |
425.7 |
425.85 |
426.27 |
58650 USD |
| FET/EUR |
0.17128 |
0.17036 |
0.17055 |
49769 EUR |
| PAXG/USD |
4158.16 |
4157.93 |
4163.81 |
43822 USD |
| GRT/USD |
0.01912 |
0.01957 |
0.02785 |
43598 USD |
| SYRUP/USD |
0.12954 |
0.13114 |
0.13167 |
41107 USD |
| EURC/USDC |
1.19 |
1.1498 |
1.1615 |
39888 USDC |
| PEPE/EUR |
0.00000238 |
0.00000237 |
0.00000238 |
36914 EUR |
| XRP/USDC |
1.1228 |
1.1178 |
1.1181 |
27019 USDC |
| AAVE/EUR |
53.61 |
53.43 |
53.52 |
25236 EUR |
| ALGO/USD |
0.09014 |
0.09034 |
0.09062 |
24979 USD |
| WECAN/EUR |
0.00194 |
0.00181 |
0.00194 |
23788 EUR |
| POPCAT/USD |
0.0407 |
0.0406 |
0.0408 |
23472 USD |
| VIRTUAL/EUR |
0.485 |
0.4885 |
0.4892 |
23316 EUR |
| UNI/EUR |
2.13605 |
2.13428 |
2.13562 |
22314 EUR |
| ONDO/EUR |
0.3026 |
0.3017 |
0.302 |
20920 EUR |
| BNB/USD |
589.044 |
588.372 |
588.684 |
18184 USD |
| QNT/USD |
65.492 |
65.432 |
65.671 |
17587 USD |
| MEW/USD |
0.00034455 |
0.00034615 |
0.0003462 |
17526 USD |
| XRP/USDT |
1.11803 |
1.1182 |
1.12178 |
17116 USDT |
| POL/EUR |
0.06478 |
0.06462 |
0.06479 |
16827 EUR |
| HBAR/EUR |
0.068 |
0.06795 |
0.06797 |
16617 EUR |
| VVV/USD |
13.818 |
13.8211 |
13.8454 |
16380 USD |
| USDC/USDT |
1.00049 |
0.99893 |
1.00131 |
15108 USDT |
| FLOKI/USD |
0.00002412 |
0.00002406 |
0.00002411 |
14643 USD |
| AERO/USD |
0.33255 |
0.33562 |
0.34227 |
13906 USD |
| RNDR/USD |
1.566 |
1.564 |
1.566 |
13878 USD |
| AVNT/USD |
0.10585 |
0.10596 |
0.10597 |
12239 USD |
| SEI/USD |
0.0481 |
0.0478 |
0.0479 |
12099 USD |
| ZRX/USD |
0.08352 |
0.08073 |
0.11084 |
12041 USD |
| EURC/EUR |
1.005 |
1.0003 |
1.005 |
11954 EUR |
| INJ/EUR |
4.479 |
4.424 |
5.291 |
11652 EUR |
| OP/USD |
0.0956 |
0.0958 |
0.0961 |
10139 USD |
| WECAN/USD |
0.00225 |
0.0021 |
0.00225 |
8943 USD |
| SAND/USD |
0.04988 |
0.05005 |
0.05029 |
8636 USD |
| EIGEN/USD |
0.18333 |
0.18213 |
0.18252 |
8272 USD |
| SOL/USDC |
63.64 |
64.135 |
64.364 |
7322 USDC |
| EIGEN/EUR |
0.15973 |
0.15767 |
0.15851 |
7125 EUR |
| SUI/EUR |
0.64822 |
0.64688 |
0.64898 |
6610 EUR |
| MNT/USD |
0.5293 |
0.5343 |
0.5353 |
6115 USD |
| ZRO/USD |
0.828 |
0.8273 |
0.8287 |
6090 USD |
| XDC/EUR |
0.026847 |
0.026925 |
0.02699 |
5645 EUR |
| POL/USD |
0.07499 |
0.07474 |
0.07492 |
5602 USD |
| SHIB/EUR |
0.00000405 |
0.00000404 |
0.00000405 |
4877 EUR |
| TRX/EUR |
0.27944 |
0.27889 |
0.27913 |
4117 EUR |
| DOT/EUR |
0.809 |
0.815 |
0.819 |
3723 EUR |
| PENGU/EUR |
0.005828 |
0.005769 |
0.005781 |
3342 EUR |
| LMWR/USD |
0.0138 |
0.0134 |
0.0137 |
2861 USD |
| TAO/EUR |
178 |
179.09 |
224.99 |
2528 EUR |
| WIF/EUR |
0.130634 |
0.131617 |
0.131792 |
2521 EUR |
| AVNT/EUR |
0.09463 |
0.09164 |
0.09185 |
2311 EUR |
| BAT/USD |
0.09136 |
0.09012 |
0.12668 |
2162 USD |
| W/USD |
0.008821 |
0.00891 |
0.008935 |
1997 USD |
| LINK/GBP |
5.7 |
5.78 |
5.8 |
1982 GBP |
| MEGA/USD |
0.04491 |
0.04486 |
0.04491 |
1916 USD |
| PYTH/USD |
0.03077 |
0.030748 |
0.03088 |
1882 USD |
| OP/EUR |
0.0828 |
0.0827 |
0.0831 |
1814 EUR |
| JUP/USD |
0.148 |
0.151 |
0.153 |
1626 USD |
| ALGO/EUR |
0.07799 |
0.07751 |
0.07853 |
1622 EUR |
| RNDR/EUR |
1.432 |
1.36 |
1.468 |
1606 EUR |
| PAXG/EUR |
3657.45 |
3594.13 |
3604.62 |
1465 EUR |
| CHZ/EUR |
0.02399 |
0.02378 |
0.02397 |
1409 EUR |
| AXS/USD |
0.91523 |
0.91054 |
0.91306 |
1349 USD |
| BONK/EUR |
0.00000373 |
0.00000372 |
0.00000373 |
1315 EUR |
| W/EUR |
0.007641 |
0.007711 |
0.007749 |
1294 EUR |
| LMWR/EUR |
0.012 |
0.0117 |
0.0119 |
1169 EUR |
| RLUSD/USDT |
1.0008 |
1.00075 |
1.00076 |
1165 USDT |
| CRV/EUR |
0.18039 |
0.17953 |
0.17975 |
1128 EUR |
| RLUSD/EUR |
0.86622 |
0.86533 |
0.8654 |
1109 EUR |
| CTX/USD |
0.3537 |
0.0133 |
0.3654 |
1106 USD |
| TRX/USD |
0.32255 |
0.32218 |
0.32246 |
1070 USD |
| POPCAT/EUR |
0.0355 |
0.0351 |
0.0352 |
1059 EUR |
| FTM/EUR |
0.029 |
0.02901 |
0.03482 |
1019 EUR |
| COMP/EUR |
15.57 |
15.64 |
16.49 |
845 EUR |
| CTSI/USD |
0.0225 |
0.0228 |
0.023 |
634 USD |
| SEI/EUR |
0.0415 |
0.0402 |
0.0439 |
556 EUR |
| MEW/EUR |
0.00029528 |
0.00029966 |
0.00029969 |
472 EUR |
| MOODENG/USD |
0.03758 |
0.03792 |
0.03809 |
435 USD |
| QNT/EUR |
56.894 |
56.312 |
56.564 |
431 EUR |
| SKL/EUR |
0.0036 |
0.00367 |
0.00368 |
389 EUR |
| ENA/EUR |
0.0683 |
0.06811 |
0.06817 |
349 EUR |
| ARB/EUR |
0.0693 |
0.0685 |
0.0689 |
325 EUR |
| ATOM/EUR |
1.6 |
1.3079 |
4.9981 |
320 EUR |
| AXS/EUR |
0.78015 |
0.78007 |
0.83672 |
315 EUR |
| SKR/EUR |
0.008386 |
0.008446 |
0.008468 |
302 EUR |
| CTX/EUR |
0.3065 |
0.3125 |
0.3268 |
299 EUR |
| JUP/EUR |
0.13 |
0.131 |
0.132 |
278 EUR |
| STRK/USD |
0.0352 |
0.0333 |
0.0349 |
265 USD |
| XTZ/EUR |
0.19967 |
0.20127 |
0.20238 |
261 EUR |
| SKR/USD |
0.009718 |
0.009764 |
0.009781 |
246 USD |
| TON/EUR |
1.44901 |
1.44143 |
1.45143 |
231 EUR |
| SPK/USD |
0.020868 |
0.020993 |
0.021069 |
201 USD |
| NEAR/EUR |
1.912 |
1.809 |
1.907 |
201 EUR |
| ZRX/EUR |
0.07427 |
0.07224 |
0.07915 |
181 EUR |
| SAND/EUR |
0.04344 |
0.04344 |
0.0455 |
166 EUR |
| TRAC/EUR |
0.2897 |
0.2927 |
0.3505 |
154 EUR |
| PNUT/EUR |
0.03619 |
0.03532 |
0.154 |
148 EUR |
| CHIP/EUR |
0.028495 |
0.016005 |
0.199972 |
143 EUR |
| WLFI/EUR |
0.04803 |
0.047 |
0.04739 |
142 EUR |
| MANA/EUR |
0.061 |
0.050143 |
0.089496 |
137 EUR |
| CTSI/EUR |
0.0195 |
0.0195 |
0.0198 |
130 EUR |
| FTM/USD |
0.03459 |
0.03255 |
0.03997 |
119 USD |
| XTZ/USD |
0.22978 |
0.23266 |
0.23378 |
114 USD |
| GALA/USD |
0.00256 |
0.00255 |
0.00258 |
113 USD |
| MELANIA/EUR |
0.068341 |
0.069043 |
0.069164 |
108 EUR |
| SKL/USD |
0.00421 |
0.00424 |
0.00425 |
74 USD |
| SUSHI/USD |
0.16737 |
0.15381 |
0.37481 |
69 USD |
| SUSHI/EUR |
0.14319 |
0.12543 |
0.15369 |
69 EUR |
| TRUMP/EUR |
1.424 |
1.4169 |
1.4274 |
66 EUR |
| TRAC/USD |
0.3454 |
0.3384 |
0.3405 |
62 USD |
| IMX/USD |
0.139997 |
0.120448 |
0.139997 |
50 USD |
| CSPR/USD |
0.00215 |
0.0021 |
0.00211 |
50 USD |
| CXT/USD |
0.00506 |
0.00487 |
0.00491 |
49 USD |
| S/EUR |
0.027387 |
0.026726 |
0.026791 |
48 EUR |
| XPL/EUR |
0.0566 |
0.05586 |
0.05651 |
43 EUR |
| FLR/USD |
0.0071 |
0.00555 |
0.0112 |
41 USD |
| ZORA/EUR |
0.006937 |
0.007039 |
0.007057 |
41 EUR |
| VIRTUAL/USD |
0.5722 |
0.5644 |
0.5652 |
40 USD |
| RLUSD/USD |
0.99996 |
0.9999 |
0.99996 |
33 USD |
| S/USD |
0.031367 |
0.030899 |
0.030927 |
31 USD |
| MKR/EUR |
1100 |
1100 |
1149.99 |
24 EUR |
| BNB/EUR |
516.329 |
511.107 |
517.974 |
22 EUR |
| LDO/EUR |
0.2264 |
0.2223 |
0.2234 |
22 EUR |
| BAT/EUR |
0.0775 |
0.07635 |
0.08345 |
14 EUR |
| STORJ/USD |
0.08087 |
0.04091 |
0.13683 |
12 USD |
| STORJ/EUR |
0.0726 |
0.0726 |
0.07987 |
11 EUR |
| GALA/EUR |
0.00227 |
0.0022 |
0.00223 |
10 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
10 EUR |
| ETH/BTC |
0.02655183 |
0.02657104 |
0.02658277 |
8 BTC |
| XRP/BTC |
0.00001816 |
0.00001813 |
0.00001816 |
5 BTC |
| LTC/BTC |
0.00069177 |
0.00069034 |
0.0006911 |
3 BTC |
| ETH2/ETH |
1.00999995 |
0.98890002 |
1.00999994 |
0 ETH |