- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81055 |
81054 |
81055 |
86195091 USD |
| ETH/USD |
2319.9 |
2319.88 |
2319.89 |
20196182 USD |
| SOL/USD |
88.028 |
88.027 |
88.028 |
16664996 USD |
| XRP/USD |
1.41246 |
1.4126 |
1.41261 |
13931396 USD |
| DOGE/USD |
0.11053 |
0.11052 |
0.11053 |
12464069 USD |
| BTC/EUR |
68949 |
68949 |
68954 |
10487602 EUR |
| USDT/USD |
0.99992 |
0.99991 |
0.99993 |
7553135 USD |
| USDC/EUR |
0.85074 |
0.85055 |
0.8507 |
7092807 EUR |
| TON/USD |
2.65967 |
2.65915 |
2.65967 |
6665203 USD |
| WIF/USD |
0.21634 |
0.21642 |
0.21651 |
6644327 USD |
| BCH/USD |
464.21 |
463.81 |
463.92 |
2433610 USD |
| AVAX/USD |
9.4916 |
9.489 |
9.4945 |
2340253 USD |
| PEPE/USD |
0.00000409 |
0.00000409 |
0.0000041 |
2199976 USD |
| ETH/EUR |
1971.14 |
1973.53 |
1973.81 |
2180720 EUR |
| BONK/USD |
0.0000067 |
0.0000067 |
0.00000671 |
2084887 USD |
| XPL/USD |
0.09738 |
0.09738 |
0.0974 |
2061154 USD |
| USDT/EUR |
0.85099 |
0.85046 |
0.85112 |
2013166 EUR |
| USDC/USD |
0.99992 |
0.99985 |
0.99991 |
1827791 USD |
| ADA/USD |
0.26436 |
0.2642 |
0.2643 |
1723132 USD |
| PENGU/USD |
0.010346 |
0.010345 |
0.010354 |
1578275 USD |
| XRP/EUR |
1.20123 |
1.20158 |
1.20176 |
1344792 EUR |
| SUI/USD |
0.96655 |
0.96861 |
0.96905 |
1242304 USD |
| PNUT/USD |
0.06015 |
0.06028 |
0.06033 |
1152406 USD |
| BTC/USDC |
81000 |
81057 |
81094 |
1071827 USDC |
| ONDO/USD |
0.3185 |
0.3183 |
0.3184 |
1043570 USD |
| XLM/USD |
0.16023 |
0.1602 |
0.16025 |
1006137 USD |
| HYPE/USD |
42.585 |
42.561 |
42.578 |
939039 USD |
| EUR/USD |
1.17519 |
1.17494 |
1.17547 |
936340 USD |
| AAVE/USD |
92.77 |
92.89 |
92.93 |
811500 USD |
| SOL/EUR |
74.878 |
74.873 |
74.893 |
764338 EUR |
| UNI/USD |
3.42274 |
3.42376 |
3.42425 |
757201 USD |
| XRP/GBP |
1.0386 |
1.03796 |
1.03873 |
694611 GBP |
| LINK/USD |
9.8956 |
9.8961 |
9.8969 |
682129 USD |
| LTC/USD |
56.34 |
56.32 |
56.34 |
664926 USD |
| SHIB/USD |
0.00000631 |
0.00000631 |
0.00000632 |
659160 USD |
| ETH/USDC |
2317.62 |
2319.63 |
2320.27 |
651515 USDC |
| ETH/GBP |
1703.7 |
1705.17 |
1705.55 |
549855 GBP |
| ENA/USD |
0.11594 |
0.11596 |
0.1161 |
487644 USD |
| BTC/GBP |
59529 |
59586 |
59599 |
486086 GBP |
| HBAR/USD |
0.09016 |
0.09024 |
0.09028 |
456496 USD |
| PEPE/EUR |
0.00000348 |
0.00000348 |
0.00000349 |
412172 EUR |
| TRUMP/USD |
2.3306 |
2.3336 |
2.3341 |
398557 USD |
| ARB/USD |
0.1235 |
0.1235 |
0.1236 |
387609 USD |
| LINK/EUR |
8.4172 |
8.417 |
8.4247 |
373521 EUR |
| DOGE/EUR |
0.09399 |
0.09403 |
0.09405 |
280206 EUR |
| OP/USD |
0.1382 |
0.1383 |
0.1386 |
275358 USD |
| BTC/USDT |
80960 |
81050 |
81058 |
269583 USDT |
| WLFI/USD |
0.06711 |
0.06697 |
0.06708 |
240859 USD |
| WIF/EUR |
0.184528 |
0.183986 |
0.184244 |
227618 EUR |
| AVAX/EUR |
8.0753 |
8.0742 |
8.0795 |
179098 EUR |
| XLM/EUR |
0.13629 |
0.13628 |
0.13634 |
177224 EUR |
| ASTER/USD |
0.66852 |
0.66852 |
0.67019 |
176789 USD |
| LTC/EUR |
47.91 |
47.91 |
47.92 |
174355 EUR |
| ADA/EUR |
0.22477 |
0.22476 |
0.22484 |
171671 EUR |
| DOT/USD |
1.294 |
1.293 |
1.294 |
169174 USD |
| COMP/USD |
23.14 |
23.12 |
23.15 |
145773 USD |
| INJ/USD |
3.802 |
3.817 |
3.819 |
132940 USD |
| POPCAT/USD |
0.0672 |
0.0672 |
0.0674 |
116905 USD |
| LDO/USD |
0.3815 |
0.3815 |
0.3824 |
112959 USD |
| BCH/EUR |
394.44 |
394.38 |
394.73 |
102630 EUR |
| CHZ/USD |
0.04216 |
0.04214 |
0.04219 |
86266 USD |
| XDC/USD |
0.029225 |
0.029217 |
0.029255 |
84526 USD |
| GRT/USD |
0.02593 |
0.02598 |
0.02604 |
81346 USD |
| ETH/USDT |
2317.32 |
2319.86 |
2321.29 |
80160 USDT |
| MEW/USD |
0.00062224 |
0.00062202 |
0.00062228 |
75204 USD |
| UNI/EUR |
2.91246 |
2.9107 |
2.91305 |
75089 EUR |
| ZORA/USD |
0.012881 |
0.012829 |
0.012908 |
74553 USD |
| FLOKI/USD |
0.00003295 |
0.00003295 |
0.000033 |
72029 USD |
| SHIB/EUR |
0.00000535 |
0.00000536 |
0.00000538 |
69226 EUR |
| ICP/USD |
3.245 |
2.94 |
2.95 |
59998 USD |
| SYRUP/USD |
0.24451 |
0.24485 |
0.24542 |
54822 USD |
| BNB/USD |
642.293 |
642.733 |
642.903 |
53551 USD |
| XRP/USDT |
1.41234 |
1.41197 |
1.41322 |
46264 USDT |
| NEAR/USD |
1.479 |
1.48 |
1.483 |
46166 USD |
| LIT/USD |
0.9357 |
0.9326 |
0.9355 |
44878 USD |
| ETH/RLUSD |
2317.58 |
2319.56 |
2320.77 |
44788 RLUSD |
| TAO/USD |
313.23 |
305.12 |
305.62 |
44149 USD |
| CRV/USD |
0.24215 |
0.24236 |
0.24257 |
41077 USD |
| SAND/USD |
0.07705 |
0.07616 |
0.07632 |
35661 USD |
| HBAR/EUR |
0.07667 |
0.07678 |
0.0768 |
32082 EUR |
| XRP/USDC |
1.412 |
1.4126 |
1.4133 |
31375 USDC |
| USDC/USDT |
0.99995 |
0.9979 |
1.00039 |
30003 USDT |
| TON/EUR |
2.25999 |
2.25713 |
2.26875 |
28438 EUR |
| XRP/RLUSD |
1.41683 |
1.41206 |
1.41283 |
27812 RLUSD |
| ONDO/EUR |
0.2728 |
0.2706 |
0.2711 |
26974 EUR |
| RLUSD/USDT |
1.00018 |
1.00007 |
1.00012 |
26229 USDT |
| ALGO/USD |
0.12049 |
0.12042 |
0.12077 |
26121 USD |
| MOODENG/USD |
0.06214 |
0.06209 |
0.06216 |
25736 USD |
| INJ/EUR |
3.247 |
3.247 |
3.314 |
25202 EUR |
| POL/EUR |
0.08387 |
0.08392 |
0.08405 |
24506 EUR |
| VIRTUAL/USD |
0.8407 |
0.8467 |
0.8478 |
20757 USD |
| JUP/USD |
0.197 |
0.194 |
0.195 |
20420 USD |
| FET/USD |
0.22121 |
0.22063 |
0.22086 |
20386 USD |
| SUI/EUR |
0.82452 |
0.82283 |
0.8246 |
20296 EUR |
| GBP/USD |
1.35931 |
1.35958 |
1.36118 |
19215 USD |
| AAVE/EUR |
78.81 |
78.91 |
79.09 |
18262 EUR |
| BTC/RLUSD |
81159 |
81031 |
81075 |
18036 RLUSD |
| PENGU/EUR |
0.008961 |
0.008779 |
0.008819 |
17303 EUR |
| POL/USD |
0.09811 |
0.09872 |
0.09882 |
15824 USD |
| MOG/USD |
0.00000015 |
0.00000015 |
0.00000016 |
15790 USD |
| LDO/EUR |
0.3304 |
0.3239 |
0.3254 |
13694 EUR |
| EURC/EUR |
0.9999 |
0.9997 |
1.0006 |
12941 EUR |
| XDC/EUR |
0.024952 |
0.024856 |
0.024893 |
11905 EUR |
| SEI/USD |
0.06 |
0.0599 |
0.0601 |
9386 USD |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000014 |
7490 EUR |
| SAND/EUR |
0.06624 |
0.06444 |
0.07064 |
7473 EUR |
| TRX/USD |
0.34673 |
0.34521 |
0.34564 |
7248 USD |
| FET/EUR |
0.19061 |
0.18763 |
0.1879 |
6931 EUR |
| PYTH/USD |
0.050565 |
0.050427 |
0.050466 |
6247 USD |
| RNDR/USD |
1.95 |
1.897 |
1.915 |
5068 USD |
| VIRTUAL/EUR |
0.7151 |
0.7203 |
0.7213 |
4650 EUR |
| PAXG/USD |
4692.37 |
4692.52 |
4701.44 |
4534 USD |
| SEI/EUR |
0.0511 |
0.0508 |
0.0512 |
4365 EUR |
| POPCAT/EUR |
0.0595 |
0.0572 |
0.0573 |
4297 EUR |
| RNDR/EUR |
1.502 |
1.531 |
1.717 |
4122 EUR |
| GALA/USD |
0.00368 |
0.00365 |
0.00368 |
3757 USD |
| SOL/USDC |
88.635 |
87.899 |
88.079 |
3588 USDC |
| XPL/EUR |
0.08662 |
0.08268 |
0.08333 |
3496 EUR |
| NEAR/EUR |
1.257 |
1.259 |
1.316 |
3488 EUR |
| TRX/EUR |
0.29495 |
0.29373 |
0.29404 |
3062 EUR |
| ARB/EUR |
0.1049 |
0.1049 |
0.1053 |
2660 EUR |
| BONK/EUR |
0.00000572 |
0.00000569 |
0.00000572 |
2645 EUR |
| HYPE/EUR |
36.717 |
36.185 |
36.26 |
2615 EUR |
| GRT/EUR |
0.02197 |
0.02163 |
0.02265 |
2570 EUR |
| JUP/EUR |
0.167 |
0.165 |
0.167 |
2343 EUR |
| BAT/USD |
0.10638 |
0.10565 |
0.10739 |
2336 USD |
| ETC/USD |
9.2789 |
9.239 |
9.2674 |
2215 USD |
| DOT/EUR |
1.098 |
1.098 |
1.102 |
2169 EUR |
| TRAC/USD |
0.3464 |
0.3455 |
0.4487 |
2163 USD |
| STORJ/USD |
0.11432 |
0.10721 |
0.11376 |
2158 USD |
| TAO/EUR |
269 |
231.59 |
543.8 |
2094 EUR |
| PNUT/EUR |
0.05392 |
0.05113 |
0.05135 |
1957 EUR |
| ICP/EUR |
2.653 |
2.5 |
2.51 |
1893 EUR |
| CHZ/EUR |
0.03677 |
0.0358 |
0.0359 |
1870 EUR |
| PYTH/EUR |
0.043808 |
0.042902 |
0.042933 |
1835 EUR |
| SKL/USD |
0.0071 |
0.00705 |
0.00708 |
1693 USD |
| COMP/EUR |
19.77 |
19.64 |
22.47 |
1525 EUR |
| ALGO/EUR |
0.10199 |
0.09816 |
0.10284 |
1379 EUR |
| FTM/EUR |
0.04 |
0.03851 |
0.04 |
1144 EUR |
| APT/USD |
1.0217 |
1.0009 |
1.002 |
998 USD |
| LINK/GBP |
7.27 |
7.27 |
7.28 |
923 GBP |
| CXT/USD |
0.00544 |
0.00542 |
0.00544 |
902 USD |
| GALA/EUR |
0.00317 |
0.00294 |
0.00312 |
879 EUR |
| OP/EUR |
0.1196 |
0.1174 |
0.1182 |
779 EUR |
| SYRUP/EUR |
0.21674 |
0.11042 |
0.227 |
774 EUR |
| CTSI/USD |
0.0334 |
0.0327 |
0.0329 |
738 USD |
| ZRX/USD |
0.11602 |
0.10764 |
0.11699 |
717 USD |
| TRUMP/EUR |
2.0072 |
1.9797 |
1.9888 |
697 EUR |
| FARTCOIN/USD |
0.2537 |
0.2443 |
1.2793 |
531 USD |
| SPK/USD |
0.035439 |
0.035385 |
0.035475 |
497 USD |
| CHIP/USD |
0.055125 |
0.052524 |
0.052767 |
481 USD |
| ENA/EUR |
0.10081 |
0.09864 |
0.09876 |
477 EUR |
| APT/EUR |
0.867 |
0.8517 |
0.8525 |
476 EUR |
| LMWR/EUR |
0.0167 |
0.0163 |
0.0165 |
422 EUR |
| STORJ/EUR |
0.1 |
0.08501 |
0.11979 |
368 EUR |
| FLOKI/EUR |
0.00002823 |
0.00002795 |
0.0000281 |
348 EUR |
| TRAC/EUR |
0.294 |
0.2503 |
0.4869 |
294 EUR |
| SKL/EUR |
0.00611 |
0.006 |
0.00602 |
271 EUR |
| ENJ/USD |
0.05938 |
0.05372 |
0.05938 |
261 USD |
| MELANIA/EUR |
0.090197 |
0.089329 |
0.089508 |
229 EUR |
| S/USD |
0.049607 |
0.048101 |
0.048145 |
220 USD |
| CSPR/USD |
0.00288 |
0.00294 |
0.00296 |
146 USD |
| STRK/USD |
0.04 |
0 |
0.0428 |
141 USD |
| AXS/EUR |
1.19999 |
1.02 |
1.19999 |
128 EUR |
| WEN/EUR |
0.0000055 |
0.0000028 |
0.000006 |
126 EUR |
| S/EUR |
0.041992 |
0.040896 |
0.040996 |
125 EUR |
| UMA/EUR |
0.41 |
0.38 |
0.46 |
121 EUR |
| IMX/EUR |
0.144 |
0.139693 |
0.179999 |
115 EUR |
| CTX/EUR |
0.3274 |
0.3334 |
0.3349 |
85 EUR |
| LMWR/USD |
0.0199 |
0.0191 |
0.0196 |
76 USD |
| CTSI/EUR |
0.0279 |
0.0278 |
0.0279 |
61 EUR |
| WLFI/EUR |
0.0554 |
0.05689 |
0 |
46 EUR |
| WECAN/EUR |
0.00115 |
0.00109 |
0.00115 |
46 EUR |
| CRV/EUR |
0.20971 |
0.20613 |
0.20641 |
43 EUR |
| CSPR/EUR |
0.00246 |
0.0025 |
0.00252 |
43 EUR |
| WOO/EUR |
0.0171 |
0.01629 |
0.02099 |
38 EUR |
| STRK/EUR |
0.035 |
0.035 |
0.042 |
35 EUR |
| IMX/USD |
0.160005 |
0.160365 |
0.199936 |
33 USD |
| SNX/EUR |
0.27702 |
0.26111 |
0.32309 |
31 EUR |
| MON/USD |
0.032228 |
0.031662 |
0.031732 |
30 USD |
| BNB/EUR |
554.226 |
401.275 |
999.997 |
28 EUR |
| MELANIA/USD |
0.108283 |
0.105009 |
0.105208 |
25 USD |
| SUSHI/EUR |
0.1942 |
0.154 |
0.23996 |
20 EUR |
| MANA/USD |
0.1 |
0.091528 |
0.11 |
10 USD |
| ZRX/EUR |
0.095 |
0.08526 |
0.1197 |
7 EUR |
| ETH/BTC |
0.02861007 |
0.02861897 |
0.02862586 |
7 BTC |
| XRP/BTC |
0.00001744 |
0.00001742 |
0.00001744 |
3 BTC |
| CXT/EUR |
0.00456 |
0.0046 |
0.00463 |
1 EUR |
| LTC/BTC |
0.00069406 |
0.00069493 |
0.00069536 |
1 BTC |