- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
93160 |
93124 |
93133 |
179599934 USD |
| XRP/USD |
2.18862 |
2.1874 |
2.18767 |
28524694 USD |
| XRP/EUR |
1.92164 |
1.9228 |
1.92337 |
20744696 EUR |
| USDT/USD |
1.00019 |
1.00025 |
1.00033 |
16774222 USD |
| ETH/USD |
1759.8 |
1759.6 |
1759.7 |
16548459 USD |
| SOL/USD |
149.266 |
149.238 |
149.286 |
14397295 USD |
| BTC/EUR |
81887 |
81860 |
81869 |
13673212 EUR |
| USDT/EUR |
0.87935 |
0.87927 |
0.87953 |
11536292 EUR |
| USDC/EUR |
0.8791 |
0.87903 |
0.87913 |
5450904 EUR |
| ETH/EUR |
1546.9 |
1546.6 |
1546.9 |
4685621 EUR |
| SUI/USD |
3.062 |
3.062 |
3.065 |
3710560 USD |
| TRUMP/USD |
12.24 |
12.24 |
12.25 |
2927445 USD |
| ADA/USD |
0.69978 |
0.69894 |
0.69925 |
2857107 USD |
| BTC/GBP |
69946 |
69947 |
69956 |
2612140 GBP |
| XLM/USD |
0.26861 |
0.26877 |
0.26894 |
2561866 USD |
| SOL/EUR |
131.215 |
131.178 |
131.278 |
2404075 EUR |
| EUR/USD |
1.13747 |
1.13747 |
1.13752 |
2214257 USD |
| DOGE/USD |
0.17508 |
0.17526 |
0.17531 |
1837691 USD |
| USDC/USD |
1 |
0.99997 |
1.00002 |
1316572 USD |
| ADA/EUR |
0.61128 |
0.61441 |
0.61464 |
1242253 EUR |
| TRUMP/EUR |
10.74 |
10.74 |
10.77 |
886363 EUR |
| BTC/USDC |
93087 |
93125 |
93155 |
808695 USDC |
| XLM/EUR |
0.23574 |
0.23623 |
0.23634 |
747768 EUR |
| ETH/GBP |
1318.5 |
1321.5 |
1321.8 |
713577 GBP |
| XRP/GBP |
1.64323 |
1.64289 |
1.64481 |
711350 GBP |
| HBAR/USD |
0.18285 |
0.18291 |
0.183 |
705889 USD |
| AVAX/USD |
21.97791 |
22.06101 |
22.07887 |
613614 USD |
| DOGE/EUR |
0.15281 |
0.15405 |
0.15412 |
600924 EUR |
| UNI/USD |
5.78046 |
5.78014 |
5.79343 |
548689 USD |
| BCH/USD |
348.93 |
349.28 |
349.5 |
523633 USD |
| LINK/USD |
14.59 |
14.59 |
14.6 |
477979 USD |
| SHIB/USD |
0.00001327 |
0.00001332 |
0.00001335 |
442964 USD |
| SUI/EUR |
2.685 |
2.692 |
2.695 |
425041 EUR |
| LTC/USD |
81.95 |
81.88 |
81.95 |
413622 USD |
| GBP/USD |
1.32971 |
1.32973 |
1.33157 |
404264 USD |
| CRV/USD |
0.6815 |
0.68377 |
0.6857 |
258258 USD |
| PEPE/USD |
0.00000859 |
0.00000858 |
0.00000859 |
250209 USD |
| LTC/EUR |
71.81 |
71.97 |
72.04 |
238504 EUR |
| POPCAT/EUR |
0.3004 |
0.3018 |
0.3027 |
223314 EUR |
| LINK/EUR |
12.76 |
12.82 |
12.83 |
186190 EUR |
| ETH/USDT |
1754.9 |
1758.7 |
1759.3 |
180178 USDT |
| ETH/USDC |
1756.6 |
1756.6 |
1760.8 |
176675 USDC |
| RLUSD/USD |
1 |
0.99991 |
1 |
173392 USD |
| RLUSD/EUR |
0.87971 |
0.87896 |
0.87902 |
165109 EUR |
| PEPE/EUR |
0.0000075 |
0.00000754 |
0.00000756 |
163604 EUR |
| MATIC/USD |
0.25971 |
0.25981 |
0.2618 |
146869 USD |
| DOT/USD |
4.041 |
4.039 |
4.041 |
139801 USD |
| AAVE/USD |
162.43 |
163.43 |
163.64 |
136295 USD |
| AVAX/EUR |
19.34037 |
19.39566 |
19.40374 |
134448 EUR |
| BTC/USDT |
93070 |
93089 |
93120 |
126046 USDT |
| DOT/EUR |
3.542 |
3.551 |
3.556 |
122842 EUR |
| XDC/USD |
0.075784 |
0.075868 |
0.075922 |
118965 USD |
| FTM/EUR |
0.44124 |
0.43784 |
0.44265 |
97048 EUR |
| HBAR/EUR |
0.16002 |
0.16071 |
0.16099 |
89660 EUR |
| WIF/EUR |
0.469 |
0.472 |
0.473 |
85178 EUR |
| UNI/EUR |
5.09324 |
5.08037 |
5.10102 |
79367 EUR |
| WIF/USD |
0.532 |
0.537 |
0.538 |
66136 USD |
| XRP/RLUSD |
2.17966 |
2.18735 |
2.18837 |
65786 RLUSD |
| BTC/RLUSD |
92001 |
93110 |
93160 |
58129 RLUSD |
| MATIC/EUR |
0.22661 |
0.22834 |
0.23096 |
46802 EUR |
| FTM/USD |
0.502 |
0.49965 |
0.50811 |
46783 USD |
| POPCAT/USD |
0.3422 |
0.3444 |
0.345 |
43961 USD |
| CHZ/USD |
0.04094 |
0.04102 |
0.04119 |
43801 USD |
| BCH/EUR |
306.61 |
306.98 |
307.34 |
40679 EUR |
| WEN/USD |
0.00002756 |
0.00002774 |
0.00002797 |
33577 USD |
| CRV/EUR |
0.5972 |
0.59529 |
0.60594 |
32920 EUR |
| LINK/GBP |
10.95 |
10.95 |
10.98 |
31165 GBP |
| NEAR/USD |
2.471 |
2.483 |
2.555 |
29028 USD |
| ETH/RLUSD |
1748.6 |
1759.2 |
1760.3 |
25172 RLUSD |
| BONK/USD |
0.00001446 |
0.00001455 |
0.00001458 |
24222 USD |
| SHIB/EUR |
0.00001168 |
0.0000117 |
0.00001174 |
22315 EUR |
| AAVE/EUR |
144.12 |
143.56 |
144.52 |
22131 EUR |
| XRP/USDT |
2.21764 |
2.18593 |
2.19023 |
20680 USDT |
| GALA/USD |
0.01695 |
0.0168 |
0.01697 |
17928 USD |
| SEI/USD |
0.194 |
0.1945 |
0.1949 |
16973 USD |
| XLM/GBP |
0.20344 |
0.20154 |
0.2022 |
16799 GBP |
| MOG/EUR |
0.00000048 |
0.00000047 |
0.00000048 |
16795 EUR |
| WECAN/EUR |
0.00188 |
0.00186 |
0.00188 |
15687 EUR |
| ZRX/EUR |
0.23343 |
0.23526 |
0.23746 |
14859 EUR |
| FET/USD |
0.67794 |
0.67723 |
0.68041 |
14617 USD |
| ZETA/EUR |
0.23 |
0.22 |
0.23 |
12971 EUR |
| ALGO/EUR |
0.192 |
0.19096 |
0.19208 |
12509 EUR |
| PERP/USD |
0.279 |
0.279 |
0.281 |
12504 USD |
| BONK/EUR |
0.00001273 |
0.00001279 |
0.00001283 |
11733 EUR |
| JUP/USD |
0.436 |
0.44 |
0.442 |
11479 USD |
| EUROC/EUR |
1.0002 |
1.0002 |
1.0149 |
11101 EUR |
| RNDR/USD |
4.472 |
4.479 |
4.486 |
11000 USD |
| RLUSD/USDT |
0.9997 |
0.99962 |
0.9997 |
10794 USDT |
| MELANIA/USD |
0.456 |
0.455 |
0.458 |
10479 USD |
| ARB/EUR |
0.2919 |
0.2969 |
0.2977 |
10081 EUR |
| PERP/EUR |
0.254 |
0.245 |
0.253 |
10009 EUR |
| SAND/EUR |
0.25655 |
0.25813 |
0.26001 |
9993 EUR |
| FET/EUR |
0.58998 |
0.59373 |
0.59831 |
9328 EUR |
| WECAN/USD |
0.00185 |
0.00177 |
0.00234 |
8646 USD |
| GALA/EUR |
0.01478 |
0.01476 |
0.01505 |
7942 EUR |
| SEI/EUR |
0.168 |
0.171 |
0.1713 |
7740 EUR |
| ICP/USD |
5.056 |
5.05 |
5.088 |
7363 USD |
| ZETA/USD |
0.26 |
0.25 |
0.26 |
7229 USD |
| CSPR/USD |
0.00999 |
0.00992 |
0.00994 |
7195 USD |
| ARB/USD |
0.3315 |
0.3377 |
0.3387 |
6801 USD |
| JUP/EUR |
0.386 |
0.387 |
0.389 |
6575 EUR |
| MKR/EUR |
1277.66 |
1285.74 |
1293.07 |
6477 EUR |
| RNDR/EUR |
3.91 |
3.863 |
4.074 |
6226 EUR |
| XDC/EUR |
0.066361 |
0.066656 |
0.066795 |
6143 EUR |
| PYTH/USD |
0.149 |
0.148 |
0.15 |
5218 USD |
| MOG/USD |
0.00000054 |
0.00000053 |
0.00000054 |
4851 USD |
| ONDO/USD |
0.8962 |
0.8986 |
0.9317 |
4784 USD |
| LMWR/EUR |
0.0774 |
0.0776 |
0.0782 |
4522 EUR |
| EGLD/EUR |
13.658 |
13.624 |
13.723 |
4402 EUR |
| CTX/USD |
1.7048 |
1.7029 |
1.7068 |
4270 USD |
| LDO/USD |
0.8171 |
0.8186 |
0.8194 |
4091 USD |
| MELANIA/EUR |
0.393 |
0.4 |
0.405 |
4068 EUR |
| CHZ/EUR |
0.03591 |
0.03602 |
0.03618 |
3924 EUR |
| ENJ/USD |
0.11948 |
0.11946 |
0.13971 |
3923 USD |
| SKL/USD |
0.02403 |
0.02407 |
0.0241 |
3918 USD |
| AXS/EUR |
2.22528 |
2.19858 |
2.23048 |
3806 EUR |
| GRT/EUR |
0.07823 |
0.08022 |
0.08098 |
3768 EUR |
| LDO/EUR |
0.7048 |
0.7178 |
0.7215 |
3752 EUR |
| MANA/EUR |
0.27 |
0.27 |
0.28 |
3458 EUR |
| CXT/EUR |
0.02745 |
0.0273 |
0.02741 |
3152 EUR |
| AXS/USD |
2.70441 |
2.5057 |
2.66073 |
3029 USD |
| FLR/USD |
0.01659 |
0.01644 |
0.0168 |
2929 USD |
| NEAR/EUR |
2.175 |
2.178 |
2.212 |
2918 EUR |
| CSPR/EUR |
0.0088 |
0.00871 |
0.00954 |
2901 EUR |
| SNX/EUR |
0.62804 |
0.62503 |
0.64032 |
2769 EUR |
| APE/USD |
0.52 |
0.51 |
0.52 |
2530 USD |
| BAT/USD |
0.13889 |
0.14059 |
0.14459 |
2342 USD |
| AUDIO/EUR |
0.06677 |
0.06345 |
0.06997 |
2244 EUR |
| ICP/EUR |
4.407 |
4.439 |
4.447 |
2185 EUR |
| INJ/USD |
9.648 |
9.59 |
9.954 |
2135 USD |
| WOO/USD |
0.07056 |
0.06864 |
0.06902 |
2032 USD |
| MANA/USD |
0.3 |
0.31 |
0.32 |
2001 USD |
| IMX/USD |
0.58 |
0.58 |
0.7 |
1985 USD |
| TRUF/EUR |
0.0265 |
0.02655 |
0.02664 |
1962 EUR |
| INJ/EUR |
8.593 |
8.421 |
8.519 |
1916 EUR |
| 1INCH/EUR |
0.16 |
0.16 |
0.17 |
1889 EUR |
| ALGO/USD |
0.213 |
0.21734 |
0.21821 |
1730 USD |
| APE/EUR |
0.45 |
0.44 |
0.47 |
1643 EUR |
| ZRX/USD |
0.26369 |
0.2679 |
0.27668 |
1502 USD |
| MEW/USD |
0.00258126 |
0.0026135 |
0.00261671 |
1440 USD |
| CXT/USD |
0.03086 |
0.03106 |
0.03119 |
1357 USD |
| ONDO/EUR |
0.7901 |
0.7902 |
0.8093 |
1331 EUR |
| FLOKI/USD |
0.00006671 |
0.00006839 |
0.00006875 |
1217 USD |
| SKL/EUR |
0.02112 |
0.02116 |
0.02121 |
1116 EUR |
| COMP/EUR |
37.7 |
37.36 |
37.79 |
1092 EUR |
| SYRUP/USD |
0.16666 |
0.16375 |
0.16407 |
1057 USD |
| EUROC/USDC |
1.1387 |
1.1372 |
1.1386 |
1021 USDC |
| ENS/USD |
16.64 |
16.87 |
17.3 |
991 USD |
| LMWR/USD |
0.09 |
0.0882 |
0.0894 |
969 USD |
| KNC/EUR |
0.31648 |
0.31677 |
0.32193 |
933 EUR |
| BAT/EUR |
0.12193 |
0.12336 |
0.1247 |
927 EUR |
| TRAC/USD |
0.4053 |
0.4075 |
0.4093 |
881 USD |
| 1INCH/USD |
0.19 |
0.18 |
0.19 |
878 USD |
| CTX/EUR |
1.5412 |
1.4929 |
1.5009 |
835 EUR |
| LRC/USD |
0.1019 |
0.1021 |
0.1023 |
821 USD |
| VEXT/EUR |
0.0033 |
0.0031 |
0.0033 |
809 EUR |
| STRK/EUR |
0.1321 |
0.1325 |
0.1338 |
790 EUR |
| SNX/USD |
0.70919 |
0.71012 |
0.74603 |
783 USD |
| SAND/USD |
0.29171 |
0.29457 |
0.29536 |
783 USD |
| SLP/EUR |
0.0015 |
0.00138 |
0.00149 |
783 EUR |
| STRK/USD |
0.1503 |
0.1511 |
0.152 |
752 USD |
| WOO/EUR |
0.06009 |
0.06047 |
0.06119 |
738 EUR |
| ENJ/EUR |
0.10534 |
0.10383 |
0.10899 |
735 EUR |
| TRUF/USD |
0.02969 |
0.03018 |
0.03031 |
725 USD |
| IMX/EUR |
0.54 |
0.5 |
0.58 |
684 EUR |
| GRT/USD |
0.08917 |
0.09148 |
0.09169 |
628 USD |
| BOME/EUR |
0.00131 |
0.001244 |
0.001352 |
566 EUR |
| EURCV/USDT |
1.1385 |
1.1368 |
1.1373 |
500 USDT |
| SYRUP/EUR |
0.14697 |
0.14398 |
0.14424 |
496 EUR |
| EGLD/USD |
15.549 |
15.539 |
15.604 |
448 USD |
| COMP/USD |
43.37 |
42.55 |
42.7 |
444 USD |
| SUSHI/USD |
0.67412 |
0.67594 |
0.72889 |
442 USD |
| CTSI/USD |
0.0646 |
0.0646 |
0.0649 |
409 USD |
| STORJ/USD |
0.30713 |
0.30709 |
0.3159 |
384 USD |
| OP/EUR |
0.6589 |
0.6759 |
0.6781 |
370 EUR |
| KNC/USD |
0.35925 |
0.36047 |
0.37775 |
352 USD |
| AMP/USD |
0.0044 |
0.00316 |
0.00499 |
328 USD |
| OP/USD |
0.7475 |
0.769 |
0.771 |
323 USD |
| BAND/EUR |
0.727 |
0.703 |
0.742 |
305 EUR |
| COREUM/EUR |
0.10176 |
0.10025 |
0.10118 |
305 EUR |
| MKR/USD |
1458.75 |
1462.98 |
1516.64 |
272 USD |
| FLR/EUR |
0.01445 |
0.01446 |
0.01477 |
250 EUR |
| DYDX/EUR |
0.591 |
0.535 |
0.592 |
229 EUR |
| WEN/EUR |
0.00002431 |
0.00002437 |
0.00002453 |
223 EUR |
| TRAC/EUR |
0.3981 |
0.3552 |
0.3809 |
208 EUR |
| MEW/EUR |
0.00229909 |
0.00229671 |
0.00230001 |
196 EUR |
| XCHNG/EUR |
0.00569 |
0.00563 |
0.00572 |
179 EUR |
| SGB/USD |
0.00457 |
0.00466 |
0.00469 |
165 USD |
| SUSHI/EUR |
0.59408 |
0.5939 |
0.61448 |
116 EUR |
| LRC/EUR |
0.0893 |
0.0897 |
0.0901 |
90 EUR |
| VEXT/USD |
0.0035 |
0.0032 |
0.0039 |
83 USD |
| UMA/EUR |
1.19 |
1 |
1.22 |
80 EUR |
| RLY/EUR |
0.001 |
0.0009 |
0.001 |
64 EUR |
| AMP/EUR |
0.00417 |
0.0033 |
0.00418 |
64 EUR |
| COREUM/USD |
0.11524 |
0.11405 |
0.11509 |
61 USD |
| UMA/USD |
1.19 |
1.14 |
2.06 |
54 USD |
| ETH/BTC |
0.01888842 |
0.01889117 |
0.01889221 |
49 BTC |
| BAND/USD |
0.8 |
0.802 |
0.883 |
39 USD |
| FLOKI/EUR |
0.0000593 |
0.00006008 |
0.00006043 |
39 EUR |
| BLUR/EUR |
0.0999 |
0.097 |
0.1056 |
39 EUR |
| SLP/USD |
0.00163 |
0.00156 |
0.00179 |
30 USD |
| YFI/EUR |
4466.99 |
4485.32 |
4528.96 |
28 EUR |
| RLY/USD |
0.001 |
0.0008 |
0.0012 |
12 USD |
| STORJ/EUR |
0.28213 |
0.27074 |
0.27505 |
11 EUR |
| ENS/EUR |
16.01 |
14.6 |
14.69 |
11 EUR |
| VCHF/EUR |
1.062 |
0.2 |
0 |
11 EUR |
| XCHNG/USD |
0.00634 |
0.0064 |
0.00649 |
10 USD |
| VEUR/EUR |
0.999 |
0 |
0 |
10 EUR |
| XRP/BTC |
0.00002349 |
0.00002348 |
0.00002349 |
7 BTC |
| PYTH/EUR |
0.13 |
0.13 |
0.131 |
5 EUR |
| LTC/BTC |
0.00087703 |
0.00087847 |
0.00088093 |
1 BTC |
| SGB/EUR |
0.0041 |
0.00412 |
0.00416 |
0 EUR |
| LINK/BTC |
0.00015511 |
0.00015652 |
0.00015696 |
0 BTC |
| BCH/BTC |
0.00372315 |
0.00374615 |
0.00375975 |
0 BTC |
| XLM/BTC |
0.00000291 |
0.00000288 |
0.00000289 |
0 BTC |
| AAVE/BTC |
0.00178682 |
0.0017504 |
0.00176473 |
0 BTC |
| ADA/BTC |
0.00000732 |
0.0000075 |
0.00000752 |
0 BTC |