- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70173 |
70172 |
70173 |
200825114 USD |
| XRP/USD |
1.40358 |
1.40299 |
1.40301 |
21015573 USD |
| SOL/USD |
89.939 |
89.932 |
89.939 |
20117658 USD |
| ETH/USD |
2139.38 |
2140 |
2140.01 |
17338963 USD |
| USDT/USD |
0.99979 |
0.99977 |
0.99978 |
10716815 USD |
| USDC/EUR |
0.86366 |
0.86351 |
0.86378 |
9820174 EUR |
| DOGE/USD |
0.09381 |
0.09369 |
0.0937 |
9778209 USD |
| BTC/EUR |
60643 |
60617 |
60621 |
6656592 EUR |
| XRP/EUR |
1.21199 |
1.212 |
1.21212 |
3872223 EUR |
| XRP/RLUSD |
1.40294 |
1.40299 |
1.40353 |
3367698 RLUSD |
| USDC/USD |
0.99996 |
0.99988 |
0.99999 |
3031172 USD |
| ETH/EUR |
1849.14 |
1848.01 |
1848.82 |
2423271 EUR |
| BTC/RLUSD |
70182 |
70161 |
70197 |
2198708 RLUSD |
| BTC/USDC |
70205 |
70161 |
70230 |
2174832 USDC |
| ETH/RLUSD |
2141.43 |
2139.35 |
2140.38 |
2122996 RLUSD |
| USDT/EUR |
0.8639 |
0.86333 |
0.86359 |
2006911 EUR |
| AVAX/USD |
9.46327 |
9.45626 |
9.4629 |
1809121 USD |
| HYPE/USD |
38.54 |
38.518 |
38.528 |
1638893 USD |
| ADA/USD |
0.2613 |
0.26155 |
0.26162 |
1231564 USD |
| SOL/EUR |
77.55 |
77.645 |
77.703 |
1112586 EUR |
| XRP/USDC |
1.4199 |
1.4013 |
1.4055 |
1006287 USDC |
| BCH/USD |
471.68 |
472.13 |
472.16 |
941857 USD |
| EUR/USD |
1.15742 |
1.15771 |
1.15802 |
935216 USD |
| ONDO/USD |
0.2549 |
0.2548 |
0.255 |
888712 USD |
| RLUSD/EUR |
0.86319 |
0.86344 |
0.86371 |
849271 EUR |
| XLM/USD |
0.1662 |
0.16601 |
0.16605 |
789855 USD |
| LTC/USD |
55.46 |
55.42 |
55.45 |
575482 USD |
| WIF/USD |
0.188 |
0.187 |
0.188 |
538488 USD |
| GBP/USD |
1.33825 |
1.33752 |
1.33799 |
537148 USD |
| BTC/USDT |
70072 |
70197 |
70202 |
490170 USDT |
| ETH/USDC |
2139.74 |
2138.94 |
2140.66 |
447221 USDC |
| PENGU/USD |
0.006939 |
0.006929 |
0.006933 |
443215 USD |
| PEPE/USD |
0.00000342 |
0.00000342 |
0.00000343 |
440968 USD |
| HBAR/USD |
0.09298 |
0.09307 |
0.09312 |
407726 USD |
| AAVE/USD |
109.38 |
109.29 |
109.37 |
399112 USD |
| SUI/USD |
0.941 |
0.941 |
0.943 |
374142 USD |
| SHIB/USD |
0.00000612 |
0.00000612 |
0.00000613 |
372755 USD |
| LINK/USD |
9.13 |
9.13 |
9.14 |
314818 USD |
| UNI/USD |
3.57159 |
3.56984 |
3.57172 |
310576 USD |
| ETH/GBP |
1613.17 |
1599.06 |
1601.47 |
283749 GBP |
| XPL/USD |
0.0954 |
0.09524 |
0.09539 |
269470 USD |
| DOT/USD |
1.392 |
1.391 |
1.393 |
259768 USD |
| FET/USD |
0.22765 |
0.22745 |
0.22772 |
236812 USD |
| PEPE/EUR |
0.00000295 |
0.00000295 |
0.00000296 |
219943 EUR |
| PNUT/USD |
0.04252 |
0.04255 |
0.04261 |
217423 USD |
| TRUMP/USD |
3.26 |
3.27 |
3.28 |
215131 USD |
| ADA/EUR |
0.22581 |
0.22585 |
0.22601 |
198119 EUR |
| BTC/GBP |
52518 |
52415 |
52475 |
191081 GBP |
| ARB/USD |
0.0967 |
0.0965 |
0.0967 |
176443 USD |
| FET/EUR |
0.20118 |
0.19653 |
0.19682 |
160484 EUR |
| BNB/USD |
631.066 |
632.336 |
632.421 |
152802 USD |
| BONK/USD |
0.00000594 |
0.00000594 |
0.00000595 |
138356 USD |
| ETH/USDT |
2131.79 |
2139.99 |
2141.91 |
132915 USDT |
| USDC/USDT |
1.00021 |
0.99879 |
1.00018 |
130029 USDT |
| LTC/EUR |
47.93 |
47.89 |
47.92 |
122979 EUR |
| XDC/USD |
0.031155 |
0.031146 |
0.031188 |
106004 USD |
| TAO/USD |
308.25 |
307.58 |
307.96 |
91566 USD |
| LINK/EUR |
7.89 |
7.88 |
7.89 |
79905 EUR |
| WLFI/USD |
0.10437 |
0.10452 |
0.10461 |
79482 USD |
| MOODENG/USD |
0.04834 |
0.04828 |
0.04837 |
68369 USD |
| XLM/EUR |
0.14351 |
0.1433 |
0.14347 |
67801 EUR |
| ENA/USD |
0.09349 |
0.09337 |
0.09348 |
64086 USD |
| INJ/USD |
3.054 |
3.052 |
3.054 |
60040 USD |
| XRP/USDT |
1.41832 |
1.4022 |
1.4049 |
58996 USDT |
| FARTCOIN/USD |
0.1785 |
0.1761 |
0.1769 |
56972 USD |
| XRP/GBP |
1.04809 |
1.04874 |
1.04986 |
54076 GBP |
| GRT/USD |
0.02501 |
0.02498 |
0.02504 |
54053 USD |
| LDO/USD |
0.2903 |
0.2913 |
0.2917 |
53318 USD |
| DOGE/EUR |
0.08085 |
0.08093 |
0.08096 |
46671 EUR |
| DAI/USD |
0.9982 |
0.9021 |
0.99979 |
45203 USD |
| CRV/USD |
0.22342 |
0.22328 |
0.22353 |
38231 USD |
| BCH/EUR |
407.95 |
407.39 |
407.94 |
36400 EUR |
| AVAX/EUR |
8.17907 |
8.16783 |
8.17858 |
35036 EUR |
| ONDO/EUR |
0.2201 |
0.2197 |
0.2205 |
34680 EUR |
| CHZ/USD |
0.03565 |
0.03565 |
0.03582 |
30805 USD |
| HBAR/EUR |
0.08049 |
0.0804 |
0.08045 |
28573 EUR |
| XDC/EUR |
0.026943 |
0.0269 |
0.026936 |
27418 EUR |
| TON/USD |
1.32197 |
1.32151 |
1.32315 |
26443 USD |
| ASTER/USD |
0.65762 |
0.65883 |
0.66003 |
25134 USD |
| XCN/USD |
0.005161 |
0.005153 |
0.005159 |
22691 USD |
| RLUSD/USD |
0.99994 |
0.99996 |
1.00001 |
22216 USD |
| AAVE/EUR |
94.16 |
94.34 |
94.63 |
20850 EUR |
| COMP/USD |
18.99 |
19.01 |
19.03 |
20705 USD |
| DOT/EUR |
1.212 |
1.201 |
1.204 |
19332 EUR |
| UNI/EUR |
3.08342 |
3.083 |
3.08525 |
19033 EUR |
| HYPE/EUR |
33.113 |
33.232 |
33.313 |
16952 EUR |
| SAND/USD |
0.08073 |
0.08024 |
0.08042 |
16158 USD |
| ZORA/USD |
0.016002 |
0.015984 |
0.016017 |
15217 USD |
| SHIB/EUR |
0.00000525 |
0.00000528 |
0.00000529 |
14771 EUR |
| NEAR/USD |
1.302 |
1.294 |
1.296 |
13464 USD |
| SUI/EUR |
0.819 |
0.812 |
0.815 |
12879 EUR |
| FLOKI/USD |
0.00002952 |
0.00002937 |
0.00002945 |
12252 USD |
| POL/EUR |
0.0826 |
0.08182 |
0.08198 |
11197 EUR |
| MEW/USD |
0.00061544 |
0.00061507 |
0.00061537 |
10005 USD |
| SYRUP/USD |
0.23463 |
0.2326 |
0.2331 |
7987 USD |
| POPCAT/USD |
0.0504 |
0.0502 |
0.0503 |
7814 USD |
| WIF/EUR |
0.162 |
0.162 |
0.163 |
7497 EUR |
| OP/USD |
0.1152 |
0.1137 |
0.1141 |
6623 USD |
| SOL/USDC |
89.641 |
89.742 |
90.096 |
6184 USDC |
| GRT/EUR |
0.02176 |
0.02133 |
0.02275 |
5992 EUR |
| POL/USD |
0.09562 |
0.09478 |
0.0949 |
5165 USD |
| ICP/USD |
2.38 |
2.377 |
2.384 |
5102 USD |
| SGD/USD |
0.7825 |
0.78055 |
0.78195 |
5000 USD |
| LIT/USD |
0.9488 |
0.9488 |
0.952 |
4396 USD |
| TRX/EUR |
0.26805 |
0.26811 |
0.26849 |
4303 EUR |
| CSPR/USD |
0.0042 |
0.0037 |
0.00373 |
4242 USD |
| ALGO/USD |
0.08673 |
0.08678 |
0.08697 |
4040 USD |
| BAT/USD |
0.10351 |
0.09024 |
0.11695 |
3726 USD |
| SEI/USD |
0.0611 |
0.0587 |
0.1635 |
3608 USD |
| ZORA/EUR |
0.013837 |
0.013792 |
0.013855 |
3295 EUR |
| XPL/EUR |
0.0826 |
0.08215 |
0.08249 |
2787 EUR |
| AXS/EUR |
0.96932 |
0.96222 |
1.00484 |
2603 EUR |
| TAO/EUR |
272.15 |
264.94 |
266.72 |
2120 EUR |
| APE/USD |
0.1 |
0.09 |
0.1 |
1954 USD |
| FLOKI/EUR |
0.00002534 |
0.00002531 |
0.00002557 |
1759 EUR |
| BAT/EUR |
0.08802 |
0.08462 |
0.09061 |
1489 EUR |
| WECAN/USD |
0.00134 |
0.00129 |
0.00135 |
1479 USD |
| POPCAT/EUR |
0.0443 |
0.0434 |
0.0435 |
1411 EUR |
| ALGO/EUR |
0.07597 |
0.07371 |
0.07526 |
1221 EUR |
| ZRX/USD |
0.105 |
0.10297 |
0.13537 |
1201 USD |
| VIRTUAL/EUR |
0.5962 |
0.6109 |
0.6116 |
1000 EUR |
| FTM/EUR |
0.03733 |
0.03736 |
0.03852 |
926 EUR |
| GALA/USD |
0.00318 |
0.00317 |
0.00319 |
770 USD |
| VIRTUAL/USD |
0.71 |
0.7051 |
0.7058 |
694 USD |
| PENGU/EUR |
0.006099 |
0.005975 |
0.005999 |
635 EUR |
| TON/EUR |
1.15329 |
1.13966 |
1.14389 |
614 EUR |
| SKL/USD |
0.00624 |
0.00626 |
0.00628 |
609 USD |
| EURC/USDC |
1.1599 |
1.1575 |
1.1583 |
601 USDC |
| ICP/EUR |
2.045 |
2.07 |
2.076 |
582 EUR |
| EURC/EUR |
0.9998 |
0.9998 |
1.0002 |
558 EUR |
| WLFI/EUR |
0.09155 |
0.09015 |
0.09035 |
458 EUR |
| TRX/USD |
0.30904 |
0.3104 |
0.31082 |
431 USD |
| APT/USD |
0.9189 |
1.0626 |
1.0637 |
414 USD |
| PYTH/USD |
0.04 |
0.039 |
0.04 |
377 USD |
| PNUT/EUR |
0.03739 |
0.0366 |
0.03694 |
244 EUR |
| ATOM/EUR |
1.539 |
1.539 |
0 |
225 EUR |
| SAND/EUR |
0.06501 |
0.06504 |
0.07683 |
195 EUR |
| CRV/EUR |
0.1891 |
0.19387 |
0.19416 |
177 EUR |
| WOO/USD |
0.0169 |
0.01749 |
0.0176 |
162 USD |
| LDO/EUR |
0.2512 |
0.2512 |
0.2523 |
161 EUR |
| AXS/USD |
1.09827 |
1.1102 |
1.12941 |
161 USD |
| LINK/GBP |
6.82 |
6.81 |
6.85 |
159 GBP |
| SEI/EUR |
0.052 |
0.0506 |
0.0546 |
157 EUR |
| CHZ/EUR |
0.03002 |
0.03111 |
0.03143 |
145 EUR |
| TRUMP/EUR |
2.85 |
2.8 |
2.82 |
136 EUR |
| NEAR/EUR |
1.127 |
1.018 |
1.155 |
134 EUR |
| LMWR/EUR |
0.022 |
0.0218 |
0.0221 |
134 EUR |
| CTX/EUR |
0.4315 |
0.4233 |
0.4268 |
109 EUR |
| STRK/USD |
0.035 |
0 |
0.04 |
103 USD |
| FIGHT/USD |
0.0034 |
0.003324 |
0.003346 |
97 USD |
| COMP/EUR |
16.54 |
16.18 |
18.51 |
96 EUR |
| CXT/EUR |
0.0045 |
0.00446 |
0.00449 |
94 EUR |
| FLR/USD |
0.00831 |
0.00806 |
0.01422 |
93 USD |
| AUDIO/USD |
0.01888 |
0.01818 |
0.01871 |
88 USD |
| GALA/EUR |
0.00277 |
0.00273 |
0.00276 |
87 EUR |
| TAI/EUR |
0.01408 |
0.01545 |
0.01553 |
70 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| ENA/EUR |
0.08023 |
0.08065 |
0.08075 |
60 EUR |
| MELANIA/USD |
0.116 |
0.117 |
0.118 |
58 USD |
| LMWR/USD |
0.0252 |
0.0251 |
0.0256 |
56 USD |
| BONK/EUR |
0.00000519 |
0.00000512 |
0.00000515 |
55 EUR |
| RNDR/USD |
1.672 |
1.673 |
1.711 |
50 USD |
| CTX/USD |
0.4976 |
0.4909 |
0.495 |
50 USD |
| FIGHT/EUR |
0.002952 |
0.002874 |
0.002898 |
47 EUR |
| INJ/EUR |
2.699 |
2.613 |
2.7 |
41 EUR |
| UMA/USD |
0.46 |
0.42 |
0.69 |
34 USD |
| UMA/EUR |
0.38 |
0.35 |
0.38 |
34 EUR |
| CSPR/EUR |
0.00294 |
0.00308 |
0.00708 |
29 EUR |
| KNC/USD |
0.13747 |
0.13652 |
0.14499 |
29 USD |
| BNB/EUR |
553.242 |
545.399 |
546.766 |
24 EUR |
| S/USD |
0.044263 |
0.04349 |
0.043529 |
22 USD |
| PYTH/EUR |
0.035 |
0.035 |
0.036 |
20 EUR |
| ENJ/USD |
0.02105 |
0.02105 |
0.0255 |
15 USD |
| JUP/USD |
0.155 |
0.155 |
0.156 |
14 USD |
| FTM/USD |
0.04473 |
0.04326 |
0.04464 |
13 USD |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
12 EUR |
| SPK/USD |
0.021365 |
0.021433 |
0.02145 |
11 USD |
| TRUF/USD |
0.00433 |
0.00404 |
0.00413 |
11 USD |
| TRUF/EUR |
0.00331 |
0.00345 |
0.00361 |
11 EUR |
| ETH/BTC |
0.03042521 |
0.03049092 |
0.03050773 |
11 BTC |
| STRK/EUR |
0.035 |
0.028 |
0.0526 |
10 EUR |
| ZRX/EUR |
0.08672 |
0.08571 |
0.0905 |
10 EUR |
| TRAC/USD |
0.3013 |
0.3186 |
0.3204 |
6 USD |
| XRP/BTC |
0.00002 |
0.00001999 |
0.00002001 |
3 BTC |
| LTC/BTC |
0.00078412 |
0.00078973 |
0.00079039 |
1 BTC |