- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80676.63 |
80676.62 |
80676.63 |
259452345 USD |
| XRP/USD |
1.51943 |
1.51937 |
1.51944 |
79799804 USD |
| ETH/USD |
2508.57 |
2508.34 |
2508.35 |
69580377 USD |
| USDT/USD |
0.99972 |
0.9997 |
0.99973 |
55003717 USD |
| SOL/USD |
101.997 |
101.946 |
101.957 |
54114328 USD |
| BTC/EUR |
69237 |
69234.19 |
69234.2 |
13667227 EUR |
| USDC/USD |
0.99994 |
0.99993 |
0.99997 |
12728623 USD |
| CASHCAT/USD |
0.227637 |
0.227611 |
0.227694 |
12350543 USD |
| ETH/EUR |
2152.6 |
2152.14 |
2152.53 |
12044547 EUR |
| HYPE/USD |
80.689 |
80.699 |
80.745 |
11796736 USD |
| XRP/EUR |
1.30278 |
1.30406 |
1.30407 |
9268588 EUR |
| DOGE/USD |
0.09277 |
0.09273 |
0.092751 |
7528427 USD |
| USDC/EUR |
0.85806 |
0.85805 |
0.85813 |
7476482 EUR |
| USDT/EUR |
0.85772 |
0.85783 |
0.8579 |
6752778 EUR |
| SOL/EUR |
87.508 |
87.485 |
87.486 |
6593359 EUR |
| AAVE/USD |
131.572 |
131.511 |
131.551 |
5098269 USD |
| LTC/USD |
52.667 |
52.622 |
52.647 |
3188424 USD |
| PENGU/USD |
0.0104912 |
0.0104737 |
0.0104823 |
2649014 USD |
| SHIB/USD |
0.00000568 |
0.00000567 |
0.00000568 |
2397056 USD |
| TRUMP/USD |
2.4755 |
2.4742 |
2.4754 |
2386667 USD |
| ETH/USDT |
2508.56 |
2506.83 |
2509.05 |
2332790 USDT |
| BTC/USDT |
80747.65 |
80695.31 |
80698.6 |
2311783 USDT |
| UNI/USD |
4.40933 |
4.40763 |
4.40787 |
2215659 USD |
| HBAR/USD |
0.08199 |
0.081962 |
0.081991 |
2160659 USD |
| EUR/USD |
1.16532 |
1.16532 |
1.1654 |
2108852 USD |
| ONDO/USD |
0.39306 |
0.39323 |
0.39324 |
2035274 USD |
| ZEC/USD |
849.72 |
851.58 |
852.54 |
1974903 USD |
| BTC/USDC |
80737.2 |
80655.49 |
80720.95 |
1937839 USDC |
| ENA/USD |
0.15641 |
0.15626 |
0.15637 |
1794149 USD |
| ADA/USD |
0.22692 |
0.22694 |
0.22701 |
1720862 USD |
| BONK/USD |
0.00000333 |
0.00000332 |
0.00000333 |
1595187 USD |
| BCH/USD |
277.97 |
277.54 |
277.74 |
1577677 USD |
| ETH/USDC |
2507.98 |
2507.82 |
2508.53 |
1468324 USDC |
| SUI/USD |
0.82718 |
0.82779 |
0.82798 |
1431269 USD |
| XLM/USD |
0.19906 |
0.198933 |
0.199028 |
1297565 USD |
| PEPE/USD |
0.00000422 |
0.00000421 |
0.00000422 |
1027185 USD |
| XPL/USD |
0.098581 |
0.098673 |
0.098707 |
994501 USD |
| AERO/USD |
0.56122 |
0.5617 |
0.56202 |
905425 USD |
| AVAX/USD |
7.6817 |
7.6715 |
7.6731 |
863833 USD |
| XRP/RLUSD |
1.52206 |
1.51907 |
1.51993 |
812060 RLUSD |
| LIT/USD |
3.4784 |
3.4749 |
3.4786 |
801983 USD |
| LINK/USD |
11.8022 |
11.8131 |
11.8183 |
694015 USD |
| BTC/GBP |
59193.68 |
59223.06 |
59227.37 |
602216 GBP |
| ETH/RLUSD |
2508.33 |
2507.27 |
2508.18 |
569326 RLUSD |
| ETH/GBP |
1841.25 |
1841.22 |
1841.35 |
531462 GBP |
| CASHCAT/EUR |
0.194411 |
0.19449 |
0.196628 |
473050 EUR |
| NEAR/USD |
1.99654 |
1.98964 |
1.99957 |
449008 USD |
| ZORA/USD |
0.006956 |
0.00694 |
0.006942 |
396677 USD |
| WIF/USD |
0.23074 |
0.23045 |
0.23059 |
390934 USD |
| ADA/EUR |
0.19532 |
0.19475 |
0.1948 |
390100 EUR |
| CRV/USD |
0.33629 |
0.33559 |
0.33602 |
381118 USD |
| RE/USD |
0.55722 |
0.55927 |
0.55985 |
345504 USD |
| USDG/USD |
1.00006 |
0.99985 |
1.00005 |
309969 USD |
| PAXG/USD |
4631.47 |
4635.12 |
4638.15 |
288586 USD |
| ASTER/USD |
0.69771 |
0.69934 |
0.69966 |
263519 USD |
| COMP/USD |
19.96 |
19.96 |
19.98 |
259222 USD |
| VVV/USD |
17.2978 |
16.9842 |
17.0631 |
245929 USD |
| LDO/USD |
0.3837 |
0.3826 |
0.3829 |
241960 USD |
| WLFI/USD |
0.05837 |
0.05826 |
0.05829 |
236081 USD |
| LTC/EUR |
45.214 |
45.127 |
45.174 |
228222 EUR |
| POPCAT/USD |
0.063818 |
0.063727 |
0.063866 |
214353 USD |
| CHIP/USD |
0.034209 |
0.034325 |
0.034379 |
192847 USD |
| PNUT/USD |
0.05364 |
0.05363 |
0.05369 |
190971 USD |
| INJ/USD |
5.9316 |
5.9354 |
5.9377 |
183841 USD |
| BNB/USD |
717.105 |
716.385 |
716.696 |
163778 USD |
| XRP/USDC |
1.5211 |
1.519 |
1.5207 |
157827 USDC |
| ARB/USD |
0.098686 |
0.098658 |
0.098701 |
148255 USD |
| XRP/GBP |
1.11878 |
1.11542 |
1.11579 |
147539 GBP |
| PEPE/EUR |
0.00000363 |
0.00000361 |
0.00000363 |
146131 EUR |
| MEW/USD |
0.0004692 |
0.00046908 |
0.00046943 |
132324 USD |
| GRT/USD |
0.01879 |
0.01879 |
0.01882 |
113048 USD |
| BTC/RLUSD |
80588.27 |
80673.11 |
80690.34 |
106325 RLUSD |
| UNI/EUR |
3.78348 |
3.78104 |
3.78581 |
103636 EUR |
| DOT/USD |
0.9177 |
0.9178 |
0.91931 |
103111 USD |
| XLM/EUR |
0.171151 |
0.170656 |
0.170788 |
98398 EUR |
| BCH/EUR |
238.97 |
238.21 |
238.28 |
95989 EUR |
| TON/USD |
1.48045 |
1.47831 |
1.4791 |
90675 USD |
| DOGE/EUR |
0.07964 |
0.07956 |
0.079629 |
87871 EUR |
| VIRTUAL/USD |
0.8198 |
0.8198 |
0.8209 |
86519 USD |
| AAVE/EUR |
112.93 |
112.625 |
113.304 |
84095 EUR |
| GBP/USD |
1.36265 |
1.36207 |
1.36223 |
83466 USD |
| XRP/USDT |
1.52265 |
1.51912 |
1.52078 |
82431 USDT |
| FARTCOIN/USD |
0.189206 |
0.188068 |
0.188632 |
78902 USD |
| POL/USD |
0.1194 |
0.12007 |
0.12022 |
76295 USD |
| PYTH/USD |
0.052185 |
0.051811 |
0.052004 |
74083 USD |
| AVAX/EUR |
6.5846 |
6.5833 |
6.5888 |
67804 EUR |
| HYPE/EUR |
69.542 |
69.232 |
69.343 |
65475 EUR |
| ZRO/USD |
1.0948 |
1.0953 |
1.0967 |
64363 USD |
| FET/USD |
0.17945 |
0.17856 |
0.17869 |
62112 USD |
| TAO/USD |
244.94 |
243.44 |
243.61 |
53615 USD |
| CHZ/USD |
0.01468 |
0.01466 |
0.01468 |
53605 USD |
| MNT/USD |
0.5214 |
0.5232 |
0.5235 |
49390 USD |
| LINK/EUR |
10.1124 |
10.1368 |
10.1442 |
48020 EUR |
| ETH/EURCV |
2165.25 |
2149.28 |
2155.75 |
43270 EURCV |
| EURCV/EUR |
0.9997 |
0.9998 |
0.9999 |
42624 EUR |
| SAND/USD |
0.04416 |
0.04239 |
0.04428 |
39910 USD |
| SUI/EUR |
0.71134 |
0.71003 |
0.71076 |
39315 EUR |
| OP/USD |
0.108572 |
0.10805 |
0.108281 |
39090 USD |
| ICP/USD |
2.45 |
2.489 |
2.494 |
38019 USD |
| EURCV/USDT |
1.1669 |
1.1655 |
1.1657 |
36008 USDT |
| ALGO/USD |
0.09401 |
0.09453 |
0.09469 |
33497 USD |
| HBAR/EUR |
0.070465 |
0.070333 |
0.07038 |
31906 EUR |
| XDC/USD |
0.030334 |
0.030384 |
0.030436 |
30517 USD |
| ZORA/EUR |
0.00596 |
0.005975 |
0.005985 |
25707 EUR |
| SOL/USDC |
98.385 |
98.716 |
104.738 |
24024 USDC |
| AVNT/USD |
0.10542 |
0.10545 |
0.10554 |
21140 USD |
| SEI/USD |
0.048501 |
0.048433 |
0.04849 |
20570 USD |
| LDO/EUR |
0.3254 |
0.3282 |
0.3287 |
18806 EUR |
| MEGA/USD |
0.04049 |
0.04051 |
0.04054 |
18703 USD |
| EURCV/USDC |
1.1659 |
1.1652 |
1.1654 |
18307 USDC |
| XPL/EUR |
0.083973 |
0.084563 |
0.085361 |
15547 EUR |
| XTZ/USD |
0.23418 |
0.23396 |
0.23414 |
15107 USD |
| FET/EUR |
0.15 |
0.15309 |
0.15332 |
15098 EUR |
| EURC/USDC |
1.1731 |
1.1608 |
1.1715 |
14902 USDC |
| QNT/USD |
66.119 |
66.183 |
66.264 |
14857 USD |
| SYRUP/USD |
0.20539 |
0.20478 |
0.20519 |
14184 USD |
| FLOKI/USD |
0.00002808 |
0.0000279 |
0.00002793 |
12001 USD |
| POL/EUR |
0.103 |
0.10296 |
0.10316 |
11563 EUR |
| ICP/EUR |
2.058 |
2.133 |
2.142 |
10206 EUR |
| JTO/USD |
0.59276 |
0.58862 |
0.58939 |
6653 USD |
| WLD/USD |
0.41529 |
0.41537 |
0.41615 |
6552 USD |
| TRAC/USD |
0.3759 |
0.3697 |
0.3713 |
6104 USD |
| SHIB/EUR |
0.00000487 |
0.00000486 |
0.00000488 |
5925 EUR |
| TRX/EUR |
0.29647 |
0.29554 |
0.29593 |
5379 EUR |
| GRT/EUR |
0.01554 |
0.01608 |
0.01631 |
5245 EUR |
| DOT/EUR |
0.77 |
0.78603 |
0.79414 |
5111 EUR |
| TRUMP/EUR |
2.1357 |
2.1234 |
2.1241 |
4391 EUR |
| FLR/USD |
0.006959 |
0.0069605 |
0.0069756 |
4208 USD |
| PENDLE/USD |
1.79261 |
1.82103 |
1.82468 |
4056 USD |
| ALGO/EUR |
0.08066 |
0.08109 |
0.08125 |
3925 EUR |
| USDC/USDT |
1.00004 |
1.00022 |
1.00034 |
3458 USDT |
| EURC/EUR |
1 |
0.9952 |
1 |
3419 EUR |
| TON/EUR |
1.26633 |
1.26841 |
1.26954 |
2574 EUR |
| XDC/EUR |
0.025673 |
0.026061 |
0.026132 |
2466 EUR |
| W/USD |
0.009812 |
0.009765 |
0.009784 |
2332 USD |
| SGD/USD |
0.78809 |
0.78587 |
0.78769 |
2309 USD |
| SPK/USD |
0.019213 |
0.019126 |
0.019196 |
2119 USD |
| JUP/USD |
0.22703 |
0.228069 |
0.228423 |
2118 USD |
| PAXG/EUR |
4004.24 |
3971.82 |
3985.04 |
2000 EUR |
| PYTH/EUR |
0.044561 |
0.044433 |
0.044697 |
1842 EUR |
| ONDO/EUR |
0.339 |
0.3213 |
0.34952 |
1681 EUR |
| LINK/GBP |
8.66 |
8.67 |
8.68 |
1675 GBP |
| INJ/EUR |
5.1803 |
5.0624 |
5.2392 |
1609 EUR |
| ORCA/USD |
1.3214 |
1.32744 |
1.32933 |
1609 USD |
| CC/USD |
0.12343 |
0.12532 |
0.12593 |
1540 USD |
| FTM/EUR |
0.02458 |
0.02458 |
0.02993 |
1473 EUR |
| SAND/EUR |
0.036 |
0.0365 |
0.03953 |
1451 EUR |
| WIF/EUR |
0.194618 |
0.197492 |
0.198105 |
1407 EUR |
| WEN/EUR |
0.0000117 |
0.000009 |
0.00001169 |
1208 EUR |
| CTX/USD |
0.3038 |
0.3025 |
0.3038 |
1174 USD |
| CXT/USD |
0.00238 |
0.00237 |
0.00239 |
1167 USD |
| BTC/EURCV |
69492 |
69145 |
69354 |
1116 EURCV |
| PENGU/EUR |
0.008999 |
0.0089652 |
0.0090421 |
1071 EUR |
| VVV/EUR |
14.5487 |
14.5816 |
14.6415 |
1036 EUR |
| RNDR/USD |
1.548 |
1.546 |
1.581 |
1003 USD |
| JTO/EUR |
0.50862 |
0.50507 |
0.50577 |
914 EUR |
| LMWR/USD |
0.0151 |
0.0144 |
0.0148 |
869 USD |
| CHZ/EUR |
0.01263 |
0.01258 |
0.0126 |
841 EUR |
| WEN/USD |
0.000016 |
0.0000115 |
0.00001502 |
682 USD |
| MEW/EUR |
0.00040457 |
0.00040252 |
0.00040274 |
629 EUR |
| TRX/USD |
0.3446 |
0.3444 |
0.34484 |
623 USD |
| IMX/USD |
0.140003 |
0.123121 |
0.159947 |
582 USD |
| CTSI/USD |
0.0264 |
0.0265 |
0.0268 |
564 USD |
| CAKE/EUR |
1.5 |
1.0093 |
1.5497 |
525 EUR |
| RNDR/EUR |
1.322 |
1.296 |
1.329 |
523 EUR |
| NEAR/EUR |
1.65926 |
1.66669 |
1.77528 |
466 EUR |
| BONK/EUR |
0.00000284 |
0.00000284 |
0.00000286 |
449 EUR |
| GALA/EUR |
0.00165863 |
0.00153219 |
0.00179398 |
433 EUR |
| EIGEN/USD |
0.21939 |
0.22467 |
0.22526 |
382 USD |
| CRV/EUR |
0.28955 |
0.28797 |
0.28838 |
380 EUR |
| MON/USD |
0.031221 |
0.031076 |
0.031112 |
351 USD |
| COMP/EUR |
17.03 |
15.47 |
20.84 |
332 EUR |
| BAT/EUR |
0.05658 |
0.03436 |
0.06372 |
326 EUR |
| BTC/EURC |
67867.77 |
68890.19 |
69583.25 |
300 EURC |
| SKL/USD |
0.0039582 |
0.0039537 |
0.0039589 |
300 USD |
| CC/EUR |
0.10723 |
0.10775 |
0.10804 |
278 EUR |
| ENA/EUR |
0.13359 |
0.13404 |
0.13534 |
266 EUR |
| TAO/EUR |
206.2 |
208.88 |
209.14 |
245 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1.00005 |
239 USD |
| BNB/EUR |
623.999 |
489.956 |
623.999 |
202 EUR |
| CXT/EUR |
0.00205 |
0.002 |
0.00206 |
202 EUR |
| ENJ/USD |
0.0278 |
0.02797 |
0.0305 |
158 USD |
| JUP/EUR |
0.183191 |
0.19567 |
0.19601 |
156 EUR |
| W/EUR |
0.008229 |
0.008378 |
0.008397 |
156 EUR |
| MELANIA/USD |
0.112727 |
0.106177 |
0.106753 |
144 USD |
| STORJ/USD |
0.05972 |
0.04808 |
0.1106 |
125 USD |
| ARB/EUR |
0.084443 |
0.084651 |
0.084701 |
110 EUR |
| STORJ/EUR |
0.04603 |
0.04108 |
0.04622 |
103 EUR |
| ZRX/USD |
0.09728 |
0.07322 |
0.10683 |
97 USD |
| VIRTUAL/EUR |
0.6987 |
0.7033 |
0.7043 |
90 EUR |
| LMWR/EUR |
0.0123 |
0.0125 |
0.0127 |
84 EUR |
| MOODENG/USD |
0.04406 |
0.04525 |
0.04555 |
81 USD |
| FLOKI/EUR |
0.00002345 |
0.00002392 |
0.00002399 |
60 EUR |
| TRAC/EUR |
0.3351 |
0.317 |
0.3184 |
57 EUR |
| WECAN/EUR |
0.00137 |
0.0012 |
0.00137 |
55 EUR |
| OP/EUR |
0.091757 |
0.092717 |
0.092973 |
54 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
50 EUR |
| RE/EUR |
0.46698 |
0.47726 |
0.48463 |
46 EUR |
| WLD/EUR |
0.34136 |
0.35655 |
0.35699 |
43 EUR |
| XTZ/EUR |
0.1972 |
0.20027 |
0.20148 |
41 EUR |
| GALA/USD |
0.00145035 |
0.00144843 |
0.00209584 |
40 USD |
| MANA/USD |
0.075018 |
0.075814 |
0.077531 |
38 USD |
| SKL/EUR |
0.003389 |
0.0033929 |
0.0033973 |
36 EUR |
| AUDIO/EUR |
0.01156 |
0.01015 |
0.014 |
31 EUR |
| POPCAT/EUR |
0.038 |
0.030001 |
0.038 |
26 EUR |
| SKR/USD |
0.008012 |
0.007937 |
0.007959 |
23 USD |
| ZRX/EUR |
0.08387 |
0.08099 |
0.09447 |
22 EUR |
| SPK/EUR |
0.016539 |
0.016413 |
0.016473 |
21 EUR |
| SKR/EUR |
0.0069 |
0.006807 |
0.006838 |
20 EUR |
| WECAN/USD |
0.00142 |
0.0014 |
0.00142 |
20 USD |
| SNX/EUR |
0.19691 |
0.14911 |
0.20937 |
20 EUR |
| SUSHI/EUR |
0.16555 |
0.16583 |
0.18996 |
17 EUR |
| S/USD |
0.028556 |
0.029101 |
0.029128 |
14 USD |
| CSPR/EUR |
0.00202 |
0.00212 |
0.00237 |
13 EUR |
| AVNT/EUR |
0.08804 |
0.09054 |
0.09171 |
13 EUR |
| ETC/USD |
6.7965 |
6.6601 |
14.6358 |
11 USD |
| XRP/BTC |
0.0000189 |
0.00001882 |
0.00001884 |
3 BTC |
| ETH/BTC |
0.03108089 |
0.03108189 |
0.03108715 |
2 BTC |
| LTC/BTC |
0.00065251 |
0.00065229 |
0.00065257 |
1 BTC |
| WOO/EUR |
0.00862 |
0.00896 |
0.01089 |
0 EUR |