- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82061.62 |
82065.89 |
82071.25 |
43454897 USD |
| ETH/USD |
2423.62 |
2424.19 |
2424.2 |
11563103 USD |
| XRP/USD |
1.29954 |
1.30059 |
1.3006 |
11056923 USD |
| USDT/USD |
0.99873 |
0.99872 |
0.99873 |
9503432 USD |
| SOL/USD |
104.019 |
104.049 |
104.065 |
5798335 USD |
| DOGE/USD |
0.079509 |
0.079509 |
0.07951 |
4601423 USD |
| NEAR/USD |
5.00387 |
5.0071 |
5.00974 |
2658149 USD |
| CASHCAT/USD |
0.105391 |
0.105344 |
0.105414 |
2501522 USD |
| BTC/EUR |
73043.21 |
73072.65 |
73074.96 |
2268137 EUR |
| USDT/EUR |
0.88912 |
0.88907 |
0.88914 |
2113760 EUR |
| QNT/USD |
196.819 |
197.212 |
197.319 |
1285676 USD |
| ONDO/USD |
0.43888 |
0.44135 |
0.44152 |
1221404 USD |
| SUI/USD |
0.98611 |
0.98997 |
0.99043 |
1165273 USD |
| ETH/EUR |
2156.79 |
2158.31 |
2158.75 |
1052821 EUR |
| ZEC/USD |
1130.83 |
1140.06 |
1141.48 |
996742 USD |
| HBAR/USD |
0.088301 |
0.08834 |
0.088386 |
893591 USD |
| UNI/USD |
7.30237 |
7.31297 |
7.31481 |
865075 USD |
| LINK/USD |
12.0425 |
12.0454 |
12.0506 |
779170 USD |
| XLM/USD |
0.178138 |
0.178099 |
0.178149 |
752732 USD |
| USDC/EUR |
0.89023 |
0.89008 |
0.89016 |
734163 EUR |
| XRP/EUR |
1.15311 |
1.15812 |
1.15813 |
719871 EUR |
| SOL/EUR |
92.664 |
92.671 |
92.691 |
719859 EUR |
| AAVE/USD |
153.365 |
153.443 |
153.484 |
669129 USD |
| EUR/USD |
1.12322 |
1.12322 |
1.12334 |
641125 USD |
| HYPE/USD |
78.851 |
78.997 |
79.031 |
562300 USD |
| ADA/USD |
0.22019 |
0.22117 |
0.22124 |
562175 USD |
| AVAX/USD |
9.8717 |
9.8749 |
9.8775 |
536212 USD |
| LIT/USD |
3.0892 |
3.1139 |
3.1171 |
501440 USD |
| XRP/USDT |
1.29238 |
1.30221 |
1.3037 |
494904 USDT |
| PEPE/USD |
0.00000388 |
0.0000039 |
0.00000391 |
387014 USD |
| ZRO/USD |
1.8446 |
1.8633 |
1.8666 |
354896 USD |
| LTC/USD |
59.488 |
59.495 |
59.526 |
331566 USD |
| ARB/USD |
0.1825 |
0.183547 |
0.18367 |
318079 USD |
| ENA/USD |
0.19042 |
0.19048 |
0.19065 |
277137 USD |
| CRV/USD |
0.34057 |
0.34047 |
0.34082 |
241019 USD |
| TRUMP/USD |
1.7342 |
1.7412 |
1.7436 |
229577 USD |
| XDC/USD |
0.032977 |
0.033064 |
0.033121 |
212288 USD |
| XPL/USD |
0.078797 |
0.078819 |
0.078849 |
192060 USD |
| CHIP/USD |
0.042452 |
0.042509 |
0.04259 |
191408 USD |
| DOT/USD |
1.11474 |
1.11779 |
1.1187 |
176924 USD |
| BCH/USD |
275.31 |
275.22 |
275.36 |
172540 USD |
| EURCV/EUR |
0.9998 |
0.9997 |
1.0001 |
164394 EUR |
| VVV/USD |
22.4012 |
22.3925 |
22.4385 |
163762 USD |
| SHIB/USD |
0.00000499 |
0.00000499 |
0.000005 |
163469 USD |
| BONK/USD |
0.00000297 |
0.00000297 |
0.00000298 |
163232 USD |
| SAND/USD |
0.0629 |
0.06094 |
0.06778 |
154455 USD |
| WIF/USD |
0.1976 |
0.19844 |
0.1985 |
149865 USD |
| MEGA/USD |
0.04567 |
0.04564 |
0.04565 |
144747 USD |
| PENGU/USD |
0.0074939 |
0.0074945 |
0.0074991 |
136084 USD |
| AERO/USD |
0.8365 |
0.8403 |
0.84071 |
129722 USD |
| FET/USD |
0.19275 |
0.19387 |
0.1941 |
123290 USD |
| PNUT/USD |
0.04395 |
0.04415 |
0.04417 |
115024 USD |
| USDC/USD |
0.99989 |
0.99984 |
0.99988 |
111034 USD |
| ASTER/USD |
0.70618 |
0.70967 |
0.71002 |
95593 USD |
| PYTH/USD |
0.0793 |
0.079501 |
0.079699 |
92770 USD |
| SEI/USD |
0.062756 |
0.062866 |
0.062939 |
92229 USD |
| WLFI/USD |
0.05689 |
0.05693 |
0.05695 |
91697 USD |
| LDO/USD |
0.3884 |
0.3887 |
0.389 |
88537 USD |
| ETH/USDC |
2411.43 |
2421.45 |
2425.78 |
85339 USDC |
| BTC/USDC |
82071.27 |
82067.43 |
82115.21 |
83174 USDC |
| SAND/EUR |
0.05677 |
0.05433 |
0.06004 |
79036 EUR |
| OP/USD |
0.126538 |
0.127641 |
0.127664 |
77900 USD |
| TON/USD |
1.35129 |
1.35131 |
1.35251 |
77877 USD |
| DOGE/EUR |
0.070599 |
0.070751 |
0.070828 |
75822 EUR |
| COMP/USD |
21.46 |
21.49 |
21.51 |
75647 USD |
| ADA/EUR |
0.19648 |
0.19684 |
0.19698 |
72741 EUR |
| AVAX/EUR |
8.7433 |
8.7937 |
8.7958 |
72189 EUR |
| WLD/USD |
0.48952 |
0.49805 |
0.49967 |
70895 USD |
| BILL/USD |
0.006161 |
0.006225 |
0.006246 |
58597 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
55559 USD |
| GRT/USD |
0.02381 |
0.02392 |
0.02396 |
53865 USD |
| XRP/GBP |
0.97094 |
0.97499 |
0.97691 |
50779 GBP |
| LTC/EUR |
52.907 |
52.968 |
52.98 |
49840 EUR |
| POPCAT/USD |
0.044748 |
0.044845 |
0.044984 |
48406 USD |
| XLM/EUR |
0.157878 |
0.158573 |
0.158746 |
45654 EUR |
| CHZ/USD |
0.01384 |
0.01383 |
0.01385 |
45284 USD |
| SYRUP/USD |
0.19759 |
0.19946 |
0.1998 |
40123 USD |
| LINK/EUR |
10.6624 |
10.7204 |
10.7325 |
40102 EUR |
| RE/USD |
0.38913 |
0.3907 |
0.39099 |
39176 USD |
| XDC/EUR |
0.029967 |
0.029431 |
0.029499 |
37440 EUR |
| INJ/USD |
8.5268 |
8.5303 |
8.5337 |
37216 USD |
| PEPE/EUR |
0.00000345 |
0.00000347 |
0.00000348 |
36849 EUR |
| BTC/GBP |
61542.75 |
61592.4 |
61604.29 |
36519 GBP |
| HBAR/EUR |
0.078411 |
0.078645 |
0.078687 |
36028 EUR |
| MORPHO/USD |
2.3954 |
2.4012 |
2.4026 |
32805 USD |
| POL/USD |
0.09225 |
0.09238 |
0.09246 |
32785 USD |
| BTC/USDT |
81987.14 |
82178.28 |
82209.8 |
32652 USDT |
| XRP/USDC |
1.2937 |
1.3 |
1.3013 |
29479 USDC |
| RLUSD/USDT |
1.00138 |
1.00119 |
1.00129 |
26432 USDT |
| AAVE/EUR |
135.614 |
136.553 |
136.745 |
25309 EUR |
| ETH/GBP |
1810.67 |
1818.64 |
1821.72 |
23999 GBP |
| TAO/USD |
267.17 |
269.42 |
269.64 |
23957 USD |
| ICP/EUR |
2.592 |
2.608 |
2.612 |
22561 EUR |
| AVNT/USD |
0.10829 |
0.10877 |
0.10896 |
22296 USD |
| SUI/EUR |
0.87998 |
0.88154 |
0.88196 |
20886 EUR |
| ORCA/USD |
1.77761 |
1.78892 |
1.79114 |
20075 USD |
| UNI/EUR |
6.45186 |
6.50361 |
6.5198 |
18795 EUR |
| PAXG/USD |
4153.68 |
4152.48 |
4154.19 |
18286 USD |
| MNT/USD |
0.5241 |
0.5265 |
0.5268 |
17996 USD |
| NEAR/EUR |
4.42047 |
4.45065 |
4.46718 |
17711 EUR |
| MEW/USD |
0.00040711 |
0.00040933 |
0.00040987 |
16856 USD |
| FLOKI/USD |
0.00002356 |
0.00002361 |
0.00002363 |
16544 USD |
| ETH/RLUSD |
2413.97 |
2423.51 |
2425.27 |
16443 RLUSD |
| XTZ/USD |
0.29795 |
0.30185 |
0.30271 |
15101 USD |
| QNT/EUR |
175.664 |
175.495 |
175.706 |
14986 EUR |
| ICP/USD |
2.922 |
2.929 |
2.935 |
14822 USD |
| ZORA/EUR |
0.005846 |
0.005866 |
0.005964 |
14719 EUR |
| JTO/USD |
0.44531 |
0.44684 |
0.44736 |
14338 USD |
| BCH/EUR |
242.86 |
244.94 |
245.34 |
13813 EUR |
| ETC/EUR |
6.8739 |
6.8789 |
6.9104 |
13147 EUR |
| LDO/EUR |
0.3439 |
0.3459 |
0.3464 |
13066 EUR |
| ETH/USDT |
2420.86 |
2427 |
2429.44 |
12440 USDT |
| ARB/EUR |
0.161767 |
0.163274 |
0.163739 |
12405 EUR |
| ONDO/EUR |
0.3896 |
0.39204 |
0.39334 |
12114 EUR |
| JUP/USD |
0.290034 |
0.290965 |
0.291449 |
11044 USD |
| SOL/USDC |
103.311 |
103.969 |
104.158 |
10769 USDC |
| BNB/USD |
721.422 |
721.988 |
722.47 |
10708 USD |
| GBP/USD |
1.33219 |
1.33215 |
1.33232 |
10606 USD |
| BAT/USD |
0.18006 |
0.17624 |
0.18474 |
10186 USD |
| MEGA/EUR |
0.04044 |
0.04058 |
0.04093 |
9518 EUR |
| ALGO/USD |
0.11099 |
0.11086 |
0.11101 |
9430 USD |
| FET/EUR |
0.17007 |
0.17219 |
0.17854 |
9349 EUR |
| XRP/RLUSD |
1.29341 |
1.30047 |
1.30125 |
8630 RLUSD |
| BILL/EUR |
0.005508 |
0.005542 |
0.005552 |
8138 EUR |
| FLR/USD |
0.0065137 |
0.0064624 |
0.0064764 |
6104 USD |
| FARTCOIN/USD |
0.145526 |
0.148398 |
0.148843 |
6089 USD |
| CC/USD |
0.10073 |
0.10132 |
0.10152 |
6072 USD |
| POL/EUR |
0.08181 |
0.08222 |
0.08232 |
5518 EUR |
| HYPE/EUR |
70.217 |
70.29 |
70.407 |
5452 EUR |
| ZORA/USD |
0.006547 |
0.00658 |
0.00659 |
5037 USD |
| SHIB/EUR |
0.00000443 |
0.00000444 |
0.00000445 |
4980 EUR |
| WLD/EUR |
0.43803 |
0.44342 |
0.44484 |
4908 EUR |
| TRUMP/EUR |
1.5384 |
1.5502 |
1.551 |
4899 EUR |
| W/USD |
0.013361 |
0.013489 |
0.013543 |
4830 USD |
| MON/USD |
0.021505 |
0.021526 |
0.02155 |
4771 USD |
| ALGO/EUR |
0.09868 |
0.09868 |
0.09886 |
4724 EUR |
| PENGU/EUR |
0.0066092 |
0.0066515 |
0.0067066 |
4338 EUR |
| DOT/EUR |
0.98 |
0.99148 |
1.01525 |
4242 EUR |
| CHZ/EUR |
0.01224 |
0.01231 |
0.01233 |
3926 EUR |
| AERO/EUR |
0.75453 |
0.74608 |
0.74942 |
3601 EUR |
| VIRTUAL/USD |
0.6541 |
0.6438 |
0.6933 |
3566 USD |
| TRX/EUR |
0.29612 |
0.29626 |
0.29661 |
3274 EUR |
| PYTH/EUR |
0.070389 |
0.070723 |
0.070959 |
3151 EUR |
| STRK/USD |
0.060613 |
0.062863 |
0.10482 |
2768 USD |
| USDC/USDT |
1.00124 |
1.0011 |
1.00123 |
2504 USDT |
| JUP/EUR |
0.257937 |
0.259051 |
0.259434 |
2258 EUR |
| BTC/RLUSD |
81146.6 |
82067.47 |
82111.21 |
1980 RLUSD |
| CRV/EUR |
0.30292 |
0.30289 |
0.30347 |
1930 EUR |
| S/EUR |
0.046399 |
0.048053 |
0.048304 |
1602 EUR |
| BTC/EURC |
72831.12 |
72610.99 |
73417.1 |
1500 EURC |
| TRAC/USD |
0.3867 |
0.3837 |
0.3849 |
1295 USD |
| BAT/EUR |
0.16765 |
0.16137 |
0.16205 |
1251 EUR |
| ENA/EUR |
0.16522 |
0.16954 |
0.16981 |
1234 EUR |
| GRT/EUR |
0.0213 |
0.02129 |
0.02133 |
1212 EUR |
| CASHCAT/EUR |
0.091913 |
0.093758 |
0.09398 |
1171 EUR |
| MORPHO/EUR |
2.1216 |
2.1378 |
2.1403 |
1112 EUR |
| LINK/GBP |
8.95 |
9.03 |
9.05 |
1039 GBP |
| RENDER/EUR |
1.6271 |
1.632 |
1.6429 |
894 EUR |
| OP/EUR |
0.112827 |
0.1135 |
0.113827 |
830 EUR |
| ZRX/EUR |
0.09668 |
0.09579 |
0.09626 |
790 EUR |
| W/EUR |
0.011916 |
0.012002 |
0.012048 |
780 EUR |
| SKR/USD |
0.014636 |
0.014796 |
0.014878 |
749 USD |
| MOODENG/USD |
0.03697 |
0.03683 |
0.19973 |
748 USD |
| AXS/EUR |
0.9 |
0.91071 |
0.91488 |
657 EUR |
| STRK/EUR |
0.056 |
0.056363 |
0.056618 |
654 EUR |
| CC/EUR |
0.09 |
0.09034 |
0.09035 |
619 EUR |
| RLUSD/EUR |
0.88999 |
0.8902 |
0.89034 |
511 EUR |
| FLR/EUR |
0.0058133 |
0.0057527 |
0.0057652 |
423 EUR |
| TRAC/EUR |
0.3561 |
0.3413 |
0.3429 |
407 EUR |
| EURC/USDC |
1.1185 |
1.1184 |
1.1301 |
400 USDC |
| FLOKI/EUR |
0.000021 |
0.000021 |
0.00002104 |
360 EUR |
| SKY/EUR |
0.0621 |
0.061934 |
0.06232 |
315 EUR |
| INJ/EUR |
7.5836 |
7.5686 |
7.905 |
284 EUR |
| PNUT/EUR |
0.04026 |
0.03917 |
0.03947 |
263 EUR |
| MANA/EUR |
0.078302 |
0.076119 |
0.076318 |
238 EUR |
| WIF/EUR |
0.177023 |
0.176602 |
0.176858 |
233 EUR |
| CHIP/EUR |
0.041042 |
0.038021 |
0.038164 |
213 EUR |
| ZRX/USD |
0.11 |
0.10668 |
0.10817 |
187 USD |
| VIRTUAL/EUR |
0.5806 |
0.567 |
0.6091 |
178 EUR |
| LIT/EUR |
2.6888 |
2.7679 |
2.7807 |
133 EUR |
| TAO/EUR |
235.73 |
239.77 |
240.06 |
118 EUR |
| WLFI/EUR |
0.05063 |
0.05052 |
0.05079 |
107 EUR |
| S/USD |
0.053237 |
0.053828 |
0.054245 |
105 USD |
| BNB/EUR |
642.756 |
641.415 |
644.325 |
100 EUR |
| MANA/USD |
0.086241 |
0.085115 |
0.086641 |
94 USD |
| XCN/EUR |
0.003658 |
0.003564 |
0.003581 |
80 EUR |
| SYRUP/EUR |
0.1863 |
0.17662 |
0.17734 |
48 EUR |
| XTZ/EUR |
0.26405 |
0.26813 |
0.26987 |
43 EUR |
| ATOM/EUR |
1.4998 |
1.518 |
1.5254 |
22 EUR |
| TRX/USD |
0.33693 |
0.33274 |
0.33323 |
17 USD |
| SEI/EUR |
0.056192 |
0.055855 |
0.056095 |
14 EUR |
| BONK/EUR |
0.00000263 |
0.00000265 |
0.00000266 |
14 EUR |
| AVNT/EUR |
0.097 |
0.09675 |
0.09697 |
11 EUR |
| TON/EUR |
1.19971 |
1.20016 |
1.20119 |
10 EUR |
| XRP/BTC |
0.00001584 |
0.00001584 |
0.00001586 |
0 BTC |
| LTC/BTC |
0.00072346 |
0.00072475 |
0.00072533 |
0 BTC |
| ETH/BTC |
0.02950117 |
0.02952967 |
0.02953475 |
0 BTC |