- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74943 |
74940 |
74941 |
87011084 USD |
| XRP/USD |
1.44999 |
1.44998 |
1.44999 |
27849071 USD |
| ETH/USD |
2344.01 |
2343.96 |
2343.98 |
25116963 USD |
| SOL/USD |
89.135 |
89.154 |
89.155 |
22573863 USD |
| DOGE/USD |
0.0991 |
0.09909 |
0.0991 |
13347558 USD |
| USDC/EUR |
0.84847 |
0.84844 |
0.84851 |
10971326 EUR |
| USDT/USD |
1.00024 |
1.00023 |
1.00024 |
10965687 USD |
| BTC/EUR |
63613 |
63583 |
63585 |
6793686 EUR |
| USDC/USD |
0.99984 |
0.99982 |
0.99999 |
3960581 USD |
| AAVE/USD |
115.02 |
115.03 |
115.06 |
3580048 USD |
| PNUT/USD |
0.07236 |
0.07226 |
0.07236 |
3153599 USD |
| AVAX/USD |
9.7245 |
9.7218 |
9.7263 |
2546187 USD |
| WIF/USD |
0.221 |
0.22047 |
0.22075 |
2337519 USD |
| ETH/EUR |
1989.5 |
1988.61 |
1989.3 |
2236138 EUR |
| XRP/EUR |
1.23085 |
1.22941 |
1.23024 |
1995694 EUR |
| BTC/USDC |
74975 |
74939 |
74968 |
1940164 USDC |
| PEPE/USD |
0.00000398 |
0.00000397 |
0.00000398 |
1766203 USD |
| HYPE/USD |
43.508 |
43.497 |
43.513 |
1741330 USD |
| PENGU/USD |
0.007827 |
0.007817 |
0.007827 |
1677930 USD |
| XPL/USD |
0.14164 |
0.14164 |
0.14165 |
1414716 USD |
| XLM/USD |
0.16879 |
0.16885 |
0.16888 |
1246866 USD |
| ADA/USD |
0.2587 |
0.25852 |
0.25867 |
1214222 USD |
| TRUMP/USD |
3.0632 |
3.0625 |
3.0639 |
1032703 USD |
| USDT/EUR |
0.8487 |
0.84868 |
0.84871 |
934435 EUR |
| LTC/USD |
56.16 |
56.16 |
56.17 |
878218 USD |
| EUR/USD |
1.17818 |
1.17818 |
1.17864 |
870501 USD |
| SOL/EUR |
75.632 |
75.635 |
75.674 |
867890 EUR |
| BCH/USD |
449.54 |
449.73 |
449.9 |
787417 USD |
| RLUSD/USDT |
0.99973 |
0.99982 |
0.99985 |
753804 USDT |
| BTC/USDT |
74961 |
74915 |
74936 |
730458 USDT |
| ETH/USDC |
2345.65 |
2343.85 |
2344.79 |
599874 USDC |
| UNI/USD |
3.41812 |
3.4164 |
3.4171 |
574476 USD |
| ONDO/USD |
0.2703 |
0.2702 |
0.2703 |
519388 USD |
| DOT/USD |
1.324 |
1.322 |
1.324 |
508536 USD |
| LINK/USD |
9.509 |
9.5069 |
9.5109 |
484435 USD |
| XRP/RLUSD |
1.45048 |
1.44968 |
1.45028 |
431457 RLUSD |
| HBAR/USD |
0.09019 |
0.09016 |
0.09019 |
379395 USD |
| SHIB/USD |
0.00000628 |
0.00000626 |
0.00000628 |
379012 USD |
| SUI/USD |
1.00689 |
1.00518 |
1.00576 |
363725 USD |
| BONK/USD |
0.00000651 |
0.00000651 |
0.00000653 |
362785 USD |
| AVAX/EUR |
8.2467 |
8.2512 |
8.2543 |
345902 EUR |
| BTC/GBP |
55407 |
55367 |
55454 |
336066 GBP |
| ETH/RLUSD |
2345.17 |
2343.55 |
2344.56 |
318010 RLUSD |
| LDO/USD |
0.4464 |
0.4467 |
0.4478 |
313174 USD |
| ENA/USD |
0.11333 |
0.11323 |
0.11343 |
307053 USD |
| PEPE/EUR |
0.00000338 |
0.00000337 |
0.00000338 |
283130 EUR |
| COMP/USD |
23.5 |
23.5 |
23.52 |
279840 USD |
| WLFI/USD |
0.08228 |
0.08232 |
0.08241 |
264492 USD |
| ARB/USD |
0.1292 |
0.1292 |
0.1293 |
246108 USD |
| LINK/EUR |
8.0682 |
8.0678 |
8.0695 |
244272 EUR |
| DOGE/EUR |
0.08403 |
0.08408 |
0.08409 |
217206 EUR |
| BTC/RLUSD |
75010 |
74932 |
74958 |
216154 RLUSD |
| ETH/GBP |
1732.93 |
1731.46 |
1732.68 |
214940 GBP |
| TON/USD |
1.42653 |
1.42383 |
1.42563 |
211719 USD |
| LTC/EUR |
47.66 |
47.65 |
47.66 |
198104 EUR |
| FET/USD |
0.23915 |
0.23998 |
0.24028 |
186519 USD |
| MOODENG/USD |
0.05973 |
0.05962 |
0.05968 |
171347 USD |
| ETH/USDT |
2344.59 |
2341.6 |
2344.38 |
159101 USDT |
| ADA/EUR |
0.21957 |
0.21933 |
0.21946 |
149836 EUR |
| XLM/EUR |
0.14309 |
0.14328 |
0.14337 |
130940 EUR |
| FLOKI/USD |
0.00003226 |
0.00003227 |
0.00003231 |
106231 USD |
| INJ/USD |
3.419 |
3.414 |
3.416 |
103047 USD |
| XRP/USDT |
1.44689 |
1.44882 |
1.45021 |
102527 USDT |
| XRP/GBP |
1.07164 |
1.07122 |
1.07233 |
100233 GBP |
| XCN/USD |
0.004799 |
0.004813 |
0.004818 |
96112 USD |
| ZORA/USD |
0.014787 |
0.014771 |
0.014782 |
94835 USD |
| XDC/USD |
0.031374 |
0.031429 |
0.031481 |
91052 USD |
| FARTCOIN/USD |
0.2245 |
0.2231 |
0.2236 |
79703 USD |
| LIT/USD |
1.0426 |
1.0271 |
1.0307 |
76863 USD |
| CHZ/USD |
0.04247 |
0.04266 |
0.0427 |
73888 USD |
| TAO/USD |
246.17 |
245.16 |
245.58 |
71333 USD |
| SHIB/EUR |
0.00000531 |
0.00000531 |
0.00000533 |
65295 EUR |
| UNI/EUR |
2.89784 |
2.89822 |
2.8994 |
60016 EUR |
| GRT/USD |
0.02563 |
0.02564 |
0.0257 |
52900 USD |
| MEW/USD |
0.00063402 |
0.00063241 |
0.00063571 |
51690 USD |
| HBAR/EUR |
0.07652 |
0.0765 |
0.07654 |
48601 EUR |
| VIRTUAL/USD |
0.7308 |
0.7371 |
0.7379 |
47831 USD |
| XRP/USDC |
1.4514 |
1.4484 |
1.4509 |
47829 USDC |
| OP/USD |
0.1324 |
0.1321 |
0.1324 |
46543 USD |
| POPCAT/USD |
0.0604 |
0.0604 |
0.0605 |
40590 USD |
| CRV/USD |
0.23228 |
0.23242 |
0.23262 |
39033 USD |
| AAVE/EUR |
97.26 |
97.41 |
97.76 |
38268 EUR |
| GBP/USD |
1.35223 |
1.35225 |
1.35375 |
36606 USD |
| POL/USD |
0.08949 |
0.08998 |
0.09013 |
33181 USD |
| NEAR/USD |
1.426 |
1.429 |
1.431 |
31317 USD |
| DOT/EUR |
1.123 |
1.121 |
1.125 |
29292 EUR |
| RLUSD/USD |
0.99995 |
0.99996 |
1.00004 |
27556 USD |
| VIRTUAL/EUR |
0.6203 |
0.6255 |
0.6263 |
27260 EUR |
| ONDO/EUR |
0.2283 |
0.2287 |
0.2294 |
26089 EUR |
| LDO/EUR |
0.3784 |
0.3788 |
0.3796 |
25862 EUR |
| ASTER/USD |
0.68664 |
0.68656 |
0.6878 |
25595 USD |
| CTSI/USD |
0.0376 |
0.0374 |
0.0377 |
24505 USD |
| XDC/EUR |
0.026628 |
0.026664 |
0.026711 |
24274 EUR |
| SYRUP/USD |
0.23964 |
0.24066 |
0.24115 |
23769 USD |
| BCH/EUR |
380.42 |
381.54 |
381.88 |
22223 EUR |
| SAND/USD |
0.08458 |
0.08358 |
0.08375 |
21610 USD |
| SEI/USD |
0.0586 |
0.0587 |
0.0588 |
18970 USD |
| TAO/EUR |
209.6 |
209.6 |
209.61 |
17911 EUR |
| FET/EUR |
0.20331 |
0.20361 |
0.20384 |
14528 EUR |
| RLUSD/EUR |
0.84895 |
0.84833 |
0.84845 |
13583 EUR |
| FLR/USD |
0.00825 |
0.0082 |
0.00831 |
13564 USD |
| ICP/USD |
2.627 |
2.63 |
2.637 |
12808 USD |
| ALGO/USD |
0.11469 |
0.11642 |
0.12128 |
12028 USD |
| SUI/EUR |
0.857 |
0.85174 |
0.85555 |
10807 EUR |
| TAI/USD |
0.0171 |
0.01694 |
0.01702 |
10489 USD |
| POL/EUR |
0.076 |
0.07635 |
0.07651 |
9958 EUR |
| PYTH/USD |
0.049457 |
0.049244 |
0.049282 |
8884 USD |
| WIF/EUR |
0.185 |
0.187067 |
0.187673 |
7504 EUR |
| BONK/EUR |
0.00000549 |
0.00000552 |
0.00000553 |
6628 EUR |
| APE/USD |
0.102189 |
0.102408 |
0.102485 |
6424 USD |
| ZRX/USD |
0.111 |
0.10853 |
0.11199 |
5816 USD |
| RNDR/USD |
1.866 |
1.864 |
1.868 |
5796 USD |
| GALA/USD |
0.00336 |
0.00329 |
0.00347 |
5685 USD |
| MELANIA/USD |
0.111256 |
0.109576 |
0.109795 |
5538 USD |
| USDC/USDT |
1.00175 |
0.99765 |
1.00175 |
5486 USDT |
| BIO/USD |
0.04 |
0.000001 |
0.999982 |
5109 USD |
| SEI/EUR |
0.0501 |
0.0496 |
0.0499 |
5086 EUR |
| EURC/EUR |
1.0004 |
1 |
1.0004 |
5018 EUR |
| PAXG/USD |
4799 |
4799 |
4799.01 |
4817 USD |
| TRX/EUR |
0.27794 |
0.27747 |
0.27784 |
4792 EUR |
| BIO/EUR |
0.031638 |
0.021456 |
0 |
4450 EUR |
| FTM/EUR |
0.03916 |
0.03917 |
0.041 |
4287 EUR |
| CHZ/EUR |
0.03667 |
0.03609 |
0.03638 |
4273 EUR |
| PNUT/EUR |
0.06626 |
0.06108 |
0.06714 |
4032 EUR |
| HYPE/EUR |
36.964 |
36.858 |
36.991 |
3465 EUR |
| KNC/USD |
0.13682 |
0.12771 |
0.17734 |
3176 USD |
| RNDR/EUR |
1.59 |
1.59 |
1.765 |
3170 EUR |
| SOL/USDC |
89.027 |
89.007 |
89.281 |
3135 USDC |
| BNB/USD |
633.419 |
631.921 |
634.068 |
3054 USD |
| AXS/EUR |
1.03498 |
0.94713 |
1.01499 |
2763 EUR |
| PYTH/EUR |
0.041862 |
0.041783 |
0.041815 |
2178 EUR |
| COMP/EUR |
20.86 |
19.15 |
20.42 |
2169 EUR |
| PAXG/EUR |
4068.47 |
4010.76 |
0 |
2034 EUR |
| JUP/USD |
0.18 |
0.179 |
0.181 |
1962 USD |
| FLOKI/EUR |
0.00002725 |
0.00002736 |
0.00002756 |
1802 EUR |
| TRX/USD |
0.3262 |
0.32702 |
0.32746 |
1754 USD |
| SKL/USD |
0.00686 |
0.00679 |
0.00682 |
1742 USD |
| NEAR/EUR |
1.186 |
1.172 |
1.228 |
1713 EUR |
| TON/EUR |
1.20132 |
1.20549 |
1.21146 |
1631 EUR |
| ZORA/EUR |
0.011831 |
0.012336 |
0.012528 |
1358 EUR |
| PENGU/EUR |
0.006696 |
0.006618 |
0.006656 |
1278 EUR |
| CRV/EUR |
0.19703 |
0.1971 |
0.19737 |
1212 EUR |
| GRT/EUR |
0.02196 |
0.02152 |
0.02272 |
1202 EUR |
| WECAN/USD |
0.00125 |
0.00124 |
0.00125 |
1184 USD |
| SAND/EUR |
0.075 |
0.06824 |
0.07497 |
1065 EUR |
| ARB/EUR |
0.1116 |
0.1092 |
0.1098 |
1031 EUR |
| WOO/USD |
0.01907 |
0.019 |
0.01912 |
915 USD |
| CSPR/EUR |
0.00253 |
0.00255 |
0.00264 |
911 EUR |
| OP/EUR |
0.1073 |
0.1119 |
0.1125 |
907 EUR |
| LMWR/USD |
0.021 |
0.0201 |
0.0206 |
765 USD |
| LINK/GBP |
6.98 |
7.01 |
7.04 |
728 GBP |
| JUP/EUR |
0.153 |
0.152 |
0.153 |
707 EUR |
| ENJ/EUR |
0.09 |
0.07485 |
0.0895 |
669 EUR |
| TRAC/USD |
0.3099 |
0.3073 |
0.308 |
628 USD |
| AXS/USD |
1.13946 |
0.81871 |
3.09997 |
595 USD |
| BAT/EUR |
0.0821 |
0.08128 |
0.08538 |
587 EUR |
| FLR/EUR |
0.00759 |
0.00696 |
0.00705 |
523 EUR |
| BAT/USD |
0.0996 |
0.10266 |
0.10311 |
484 USD |
| XPL/EUR |
0.11749 |
0.11999 |
0.12043 |
481 EUR |
| GALA/EUR |
0.00291 |
0.00248 |
0.00303 |
311 EUR |
| ALGO/EUR |
0.098 |
0.09841 |
0.099 |
269 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
265 EUR |
| ENJ/USD |
0.106 |
0.08289 |
0.11 |
264 USD |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
259 USD |
| TRUF/USD |
0.00409 |
0.00248 |
0.0249 |
227 USD |
| CXT/USD |
0.00489 |
0.00489 |
0.0049 |
208 USD |
| MNT/USD |
0.6617 |
0.6547 |
0.6565 |
200 USD |
| SKL/EUR |
0.00573 |
0.0057 |
0.00571 |
191 EUR |
| SUSHI/EUR |
0.18998 |
0.17908 |
0.18998 |
189 EUR |
| S/USD |
0.04626 |
0.046198 |
0.046241 |
179 USD |
| CTX/USD |
0.4133 |
0.4312 |
0.4325 |
177 USD |
| STORJ/EUR |
0.0999 |
0.0825 |
0.10983 |
166 EUR |
| MEW/EUR |
0.00054422 |
0.00053671 |
0.00093996 |
165 EUR |
| TRUMP/EUR |
2.6226 |
2.5896 |
2.6072 |
150 EUR |
| STORJ/USD |
0.10651 |
0.09756 |
0.13881 |
144 USD |
| MANA/USD |
0.091527 |
0.091527 |
0.1 |
130 USD |
| MON/USD |
0.034122 |
0.034118 |
0.034188 |
127 USD |
| CTX/EUR |
0.3558 |
0.3659 |
0.367 |
110 EUR |
| ICP/EUR |
2.191 |
2.231 |
2.239 |
101 EUR |
| CTSI/EUR |
0.0331 |
0.0317 |
0.032 |
99 EUR |
| ZETA/USD |
0.052192 |
0.053723 |
0.05389 |
82 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| ZETA/EUR |
0.045611 |
0.045591 |
0.045714 |
67 EUR |
| INJ/EUR |
3.179 |
2.781 |
3.179 |
62 EUR |
| MANA/EUR |
0.079998 |
0.070769 |
0.079997 |
62 EUR |
| TAI/EUR |
0.01383 |
0.01437 |
0.01444 |
54 EUR |
| ZRX/EUR |
0.09225 |
0.09068 |
0.095 |
54 EUR |
| TRAC/EUR |
0.2556 |
0.2606 |
0.2612 |
51 EUR |
| STRK/EUR |
0.042 |
0.028 |
0.05 |
41 EUR |
| CSPR/USD |
0.00302 |
0.00303 |
0.00306 |
37 USD |
| ETC/USD |
8.5515 |
8.718 |
8.7347 |
34 USD |
| WLFI/EUR |
0.06874 |
0.06979 |
0.06995 |
31 EUR |
| FTM/USD |
0.04365 |
0.04599 |
0.0562 |
27 USD |
| GYEN/USD |
0.006274 |
0.0062647 |
0.0062843 |
25 USD |
| AERO/USD |
0.3687 |
0.37538 |
0.37753 |
24 USD |
| MELANIA/EUR |
0.088 |
0.092923 |
0.093241 |
23 EUR |
| AERO/EUR |
0.31736 |
0.31736 |
0 |
20 EUR |
| LIT/EUR |
0.904 |
0.8708 |
0.8734 |
20 EUR |
| TRUF/EUR |
0.00346 |
0.00306 |
0.00639 |
20 EUR |
| CXT/EUR |
0.00415 |
0.00411 |
0.00419 |
19 EUR |
| EURC/USDC |
1.1802 |
1.1765 |
1.1773 |
19 USDC |
| IMX/USD |
0.157784 |
0.160001 |
0.179999 |
16 USD |
| LMWR/EUR |
0.0174 |
0.0172 |
0.0174 |
12 EUR |
| WECAN/EUR |
0.00105 |
0.00106 |
0.00126 |
9 EUR |
| SYRUP/EUR |
0.22997 |
0.22 |
0.22997 |
6 EUR |
| ETH/BTC |
0.03127009 |
0.03127379 |
0.03128424 |
6 BTC |
| XRP/BTC |
0.00001934 |
0.00001934 |
0.00001936 |
5 BTC |
| LTC/BTC |
0.00074485 |
0.00074879 |
0.00074961 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.9902 |
1.00999996 |
0 ETH |