- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68478 |
68472 |
68473 |
148939692 USD |
| SOL/USD |
81.523 |
81.467 |
81.468 |
23041422 USD |
| ETH/USD |
2152.82 |
2152.2 |
2152.21 |
20967740 USD |
| USDT/USD |
0.99989 |
0.99988 |
0.99989 |
12196729 USD |
| XRP/USD |
1.35372 |
1.35358 |
1.35361 |
10593807 USD |
| USDC/EUR |
0.86286 |
0.86256 |
0.86268 |
8367721 EUR |
| BTC/EUR |
59098 |
59066 |
59069 |
7515090 EUR |
| DOGE/USD |
0.09253 |
0.09251 |
0.09252 |
7490496 USD |
| BTC/GBP |
51362 |
51424 |
51462 |
4549766 GBP |
| USDC/USD |
0.99984 |
0.99984 |
0.99985 |
3794718 USD |
| AVAX/USD |
9.1672 |
9.16675 |
9.1709 |
3549882 USD |
| ETH/EUR |
1857.06 |
1856.42 |
1857.08 |
2565936 EUR |
| BTC/USDC |
68558 |
68447 |
68495 |
2170611 USDC |
| ADA/USD |
0.24982 |
0.2497 |
0.24977 |
2128307 USD |
| USDT/EUR |
0.86303 |
0.86248 |
0.8626 |
1991060 EUR |
| HYPE/USD |
36.201 |
36.183 |
36.191 |
1663105 USD |
| BCH/USD |
454.45 |
454.82 |
454.95 |
1618159 USD |
| SOL/EUR |
70.278 |
70.273 |
70.298 |
1226463 EUR |
| SUI/USD |
0.892 |
0.889 |
0.891 |
1201469 USD |
| ETH/GBP |
1616.95 |
1616.04 |
1618.47 |
1112672 GBP |
| XRP/EUR |
1.16779 |
1.1676 |
1.1678 |
937024 EUR |
| XPL/USD |
0.10602 |
0.10598 |
0.106 |
893060 USD |
| LTC/USD |
54.05 |
54.02 |
54.03 |
880690 USD |
| PENGU/USD |
0.006581 |
0.006579 |
0.006583 |
821502 USD |
| EUR/USD |
1.15907 |
1.15905 |
1.15915 |
727462 USD |
| COMP/USD |
16.96 |
16.94 |
16.96 |
647760 USD |
| XLM/USD |
0.17069 |
0.17059 |
0.17063 |
629302 USD |
| UNI/USD |
3.59176 |
3.58607 |
3.58705 |
614808 USD |
| BTC/USDT |
68547 |
68471 |
68482 |
608984 USDT |
| AAVE/USD |
98.64 |
98.61 |
98.66 |
579504 USD |
| PEPE/USD |
0.00000343 |
0.00000342 |
0.00000343 |
579341 USD |
| SHIB/USD |
0.00000604 |
0.00000603 |
0.00000604 |
566659 USD |
| ONDO/USD |
0.273 |
0.2725 |
0.2727 |
520182 USD |
| HBAR/USD |
0.08955 |
0.08942 |
0.08948 |
481183 USD |
| ETH/USDC |
2152.71 |
2151.74 |
2152.93 |
419513 USDC |
| ETH/RLUSD |
2154.33 |
2151.49 |
2153.11 |
304196 RLUSD |
| DOT/USD |
1.267 |
1.265 |
1.267 |
259174 USD |
| XRP/RLUSD |
1.35145 |
1.35336 |
1.35396 |
249350 RLUSD |
| TRUMP/USD |
2.98 |
2.97 |
2.98 |
247348 USD |
| PNUT/USD |
0.04081 |
0.04077 |
0.04082 |
209827 USD |
| LINK/USD |
8.98 |
8.98 |
8.99 |
181454 USD |
| BTC/RLUSD |
68537 |
68444 |
68485 |
179946 RLUSD |
| WIF/USD |
0.182 |
0.182 |
0.183 |
173532 USD |
| ADA/EUR |
0.21554 |
0.21543 |
0.21556 |
141301 EUR |
| LTC/EUR |
46.67 |
46.6 |
46.64 |
140604 EUR |
| LDO/USD |
0.3374 |
0.3367 |
0.3371 |
140545 USD |
| GBP/USD |
1.33079 |
1.32944 |
1.3313 |
134613 USD |
| FET/USD |
0.2438 |
0.24409 |
0.24447 |
133402 USD |
| ARB/USD |
0.0952 |
0.0951 |
0.0952 |
126844 USD |
| BNB/USD |
610.796 |
611.927 |
612.343 |
126521 USD |
| ENA/USD |
0.09037 |
0.09037 |
0.09048 |
122022 USD |
| XDC/USD |
0.030221 |
0.030239 |
0.03029 |
114329 USD |
| BONK/USD |
0.00000593 |
0.00000592 |
0.00000593 |
97295 USD |
| POL/USD |
0.0927 |
0.09296 |
0.0931 |
91524 USD |
| TAO/USD |
312.36 |
314.76 |
315.25 |
75966 USD |
| PEPE/EUR |
0.00000296 |
0.00000295 |
0.00000296 |
72476 EUR |
| AVAX/EUR |
7.88827 |
7.90204 |
7.91278 |
71749 EUR |
| FARTCOIN/USD |
0.1695 |
0.1704 |
0.1709 |
69529 USD |
| HBAR/EUR |
0.07621 |
0.0771 |
0.07717 |
65245 EUR |
| GRT/USD |
0.02435 |
0.02448 |
0.02454 |
62470 USD |
| LIT/USD |
0.8958 |
0.9084 |
0.9106 |
61619 USD |
| DOGE/EUR |
0.07986 |
0.0798 |
0.07982 |
57436 EUR |
| XRP/GBP |
1.01667 |
1.01689 |
1.0172 |
57185 GBP |
| XCN/USD |
0.004806 |
0.004803 |
0.004806 |
56415 USD |
| XDC/EUR |
0.026064 |
0.026084 |
0.026129 |
55647 EUR |
| FET/EUR |
0.21229 |
0.21058 |
0.21087 |
54339 EUR |
| XLM/EUR |
0.14687 |
0.14706 |
0.14728 |
53571 EUR |
| TON/USD |
1.23755 |
1.23747 |
1.23895 |
52719 USD |
| OP/USD |
0.1101 |
0.1105 |
0.1108 |
43368 USD |
| ZORA/USD |
0.01426 |
0.014221 |
0.01426 |
41048 USD |
| ETH/USDT |
2145.2 |
2151.78 |
2154.12 |
40345 USDT |
| CHZ/USD |
0.04135 |
0.04134 |
0.04159 |
39394 USD |
| INJ/USD |
2.872 |
2.892 |
2.894 |
37953 USD |
| CRV/USD |
0.21826 |
0.21967 |
0.21993 |
31863 USD |
| BCH/EUR |
392.24 |
392.07 |
392.41 |
30433 EUR |
| WLFI/USD |
0.10027 |
0.10051 |
0.10064 |
29284 USD |
| SEI/USD |
0.0542 |
0.054 |
0.0542 |
27998 USD |
| POPCAT/USD |
0.0484 |
0.0483 |
0.0484 |
27789 USD |
| HYPE/EUR |
31.164 |
31.194 |
31.255 |
26685 EUR |
| XRP/USDT |
1.34816 |
1.35302 |
1.35462 |
25500 USDT |
| MEW/USD |
0.00057364 |
0.00057369 |
0.00057387 |
22297 USD |
| ALGO/USD |
0.10266 |
0.10225 |
0.13104 |
21816 USD |
| LINK/EUR |
7.74 |
7.75 |
7.76 |
21377 EUR |
| SYRUP/USD |
0.21193 |
0.21292 |
0.2135 |
21325 USD |
| TRX/EUR |
0.27293 |
0.27254 |
0.27288 |
20947 EUR |
| UNI/EUR |
3.08589 |
3.09257 |
3.09695 |
19311 EUR |
| LIT/EUR |
0.7723 |
0.7831 |
0.7852 |
18983 EUR |
| SHIB/EUR |
0.00000521 |
0.0000052 |
0.00000522 |
16484 EUR |
| SUI/EUR |
0.762 |
0.767 |
0.769 |
15375 EUR |
| SAND/USD |
0.0778 |
0.07736 |
0.07754 |
15354 USD |
| VIRTUAL/USD |
0.6613 |
0.6665 |
0.6674 |
13308 USD |
| JUP/USD |
0.167 |
0.156 |
0.157 |
12234 USD |
| ALGO/EUR |
0.08868 |
0.08793 |
0.08937 |
10661 EUR |
| USDC/USDT |
1.00017 |
0.99918 |
1.00068 |
10004 USDT |
| FLOKI/USD |
0.00002796 |
0.00002799 |
0.00002803 |
8022 USD |
| DOT/EUR |
1.096 |
1.091 |
1.094 |
7398 EUR |
| JUP/EUR |
0.144 |
0.134 |
0.135 |
7200 EUR |
| WIF/EUR |
0.157 |
0.157 |
0.158 |
6596 EUR |
| NEAR/USD |
1.212 |
1.199 |
1.202 |
6406 USD |
| AAVE/EUR |
84.56 |
84.88 |
85.21 |
6226 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
4983 EUR |
| OP/EUR |
0.0965 |
0.0952 |
0.096 |
4237 EUR |
| SOL/USDC |
81.221 |
81.388 |
81.726 |
4202 USDC |
| FLR/USD |
0.00794 |
0.00761 |
0.00771 |
3322 USD |
| RLUSD/USD |
1.00001 |
0.99995 |
1.00001 |
3110 USD |
| PYTH/USD |
0.04 |
0.039 |
0.04 |
2786 USD |
| CSPR/USD |
0.00318 |
0.00318 |
0.0032 |
2705 USD |
| TRAC/USD |
0.273 |
0.2715 |
0.2735 |
2645 USD |
| FIGHT/USD |
0.002477 |
0.002333 |
0.002517 |
2612 USD |
| ICP/USD |
2.297 |
2.287 |
2.295 |
2477 USD |
| POL/EUR |
0.08013 |
0.08012 |
0.08033 |
2447 EUR |
| ASTER/USD |
0.66688 |
0.66512 |
0.66612 |
2159 USD |
| VIRTUAL/EUR |
0.5704 |
0.5747 |
0.5759 |
2156 EUR |
| FTM/EUR |
0.04 |
0.0394 |
0.04092 |
1806 EUR |
| CTSI/USD |
0.0222 |
0.0224 |
0.0225 |
1577 USD |
| SKL/USD |
0.00718 |
0.00714 |
0.00718 |
1347 USD |
| FIGHT/EUR |
0.0021 |
0.002016 |
0.0021 |
1265 EUR |
| MELANIA/USD |
0.115 |
0.112 |
0.114 |
1150 USD |
| TRX/USD |
0.3158 |
0.31591 |
0.31633 |
1052 USD |
| RLUSD/USDT |
1.00019 |
1.00019 |
1.00034 |
1000 USDT |
| BONK/EUR |
0.00000514 |
0.00000509 |
0.00000513 |
828 EUR |
| SEI/EUR |
0.0481 |
0.0458 |
0.0488 |
752 EUR |
| WLFI/EUR |
0.08735 |
0.08667 |
0.08687 |
740 EUR |
| GALA/USD |
0.0031 |
0.00289 |
0.00313 |
739 USD |
| MOODENG/USD |
0.04725 |
0.04787 |
0.11038 |
598 USD |
| LINK/GBP |
6.75 |
6.73 |
6.77 |
582 GBP |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000014 |
524 EUR |
| ONDO/EUR |
0.233 |
0.2345 |
0.2354 |
522 EUR |
| GALA/EUR |
0.00252 |
0.00251 |
0.00334 |
488 EUR |
| TRUMP/EUR |
2.6 |
2.56 |
2.58 |
469 EUR |
| AXS/EUR |
1.04939 |
0.9523 |
1.04 |
461 EUR |
| S/USD |
0.045555 |
0.04587 |
0.0459 |
424 USD |
| RNDR/USD |
1.82 |
1.14 |
1.919 |
410 USD |
| COMP/EUR |
14.6 |
14.42 |
18.54 |
391 EUR |
| MKR/EUR |
1400 |
1150 |
1750 |
370 EUR |
| WOO/USD |
0.01761 |
0.01749 |
0.01761 |
285 USD |
| XRP/USDC |
1.3559 |
1.3533 |
1.3567 |
270 USDC |
| NEAR/EUR |
1.029 |
1.028 |
1.044 |
240 EUR |
| ETC/USD |
8.2917 |
8.2336 |
8.2494 |
223 USD |
| CTX/EUR |
0.3631 |
0.3621 |
0.3625 |
172 EUR |
| ZRX/USD |
0.09794 |
0.09993 |
0.13998 |
165 USD |
| TAO/EUR |
272.03 |
271.55 |
271.97 |
160 EUR |
| LDO/EUR |
0.2935 |
0.29 |
0.2911 |
99 EUR |
| IMX/EUR |
0.13 |
0.12 |
0.18 |
59 EUR |
| CTX/USD |
0.4254 |
0.4191 |
0.4203 |
50 USD |
| CRV/EUR |
0.18685 |
0.18946 |
0.18975 |
33 EUR |
| LMWR/EUR |
0.0188 |
0.0183 |
0.0185 |
19 EUR |
| S/EUR |
0.035401 |
0.039532 |
0.039628 |
18 EUR |
| ZETA/USD |
0.06 |
0.04 |
0.11 |
15 USD |
| SNX/EUR |
0.28801 |
0.24002 |
0.30117 |
14 EUR |
| WECAN/EUR |
0.00115 |
0.00111 |
0.00133 |
13 EUR |
| FTM/USD |
0.045 |
0.04564 |
0.05954 |
12 USD |
| DAI/USD |
0.99965 |
0.9021 |
0.99985 |
12 USD |
| APE/USD |
0.09 |
0.08 |
0.09 |
11 USD |
| APE/EUR |
0.08 |
0.07 |
0.09 |
11 EUR |
| RNDR/EUR |
1.431 |
1.421 |
1.75 |
11 EUR |
| WECAN/USD |
0.0013 |
0.00128 |
0.0013 |
10 USD |
| CHZ/EUR |
0.03577 |
0.03565 |
0.03589 |
10 EUR |
| PYTH/EUR |
0.035 |
0.034 |
0.035 |
10 EUR |
| ETH/BTC |
0.03144806 |
0.03143092 |
0.03144188 |
7 BTC |
| XRP/BTC |
0.00001981 |
0.00001977 |
0.00001978 |
3 BTC |
| AVNT/USD |
0.13252 |
0.13112 |
0.13113 |
2 USD |
| LTC/BTC |
0.00078926 |
0.00078854 |
0.00078956 |
1 BTC |
| SKL/EUR |
0.00626 |
0.00616 |
0.00619 |
1 EUR |
| CXT/USD |
0.00479 |
0.00481 |
0.00484 |
0 USD |
| ZRX/EUR |
0.08909 |
0.08586 |
0.09439 |
0 EUR |