- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69162 |
69152 |
69153 |
81889625 USD |
| ETH/USD |
2128.92 |
2128.87 |
2128.97 |
17794860 USD |
| XRP/USD |
1.32344 |
1.32336 |
1.32337 |
12206110 USD |
| SOL/USD |
80.477 |
80.436 |
80.462 |
10777182 USD |
| BTC/EUR |
59786 |
59765 |
59779 |
10441732 EUR |
| USDT/USD |
1.00007 |
1.00007 |
1.00008 |
10331870 USD |
| USDC/EUR |
0.86425 |
0.86422 |
0.8645 |
6916364 EUR |
| DOGE/USD |
0.09141 |
0.09136 |
0.09137 |
6098056 USD |
| XRP/EUR |
1.14406 |
1.14366 |
1.14386 |
5410994 EUR |
| USDC/USD |
0.9999 |
0.99994 |
0.99995 |
3011924 USD |
| ETH/EUR |
1841.94 |
1839.48 |
1840.95 |
2963657 EUR |
| AVAX/USD |
8.72702 |
8.72257 |
8.72563 |
2920364 USD |
| BTC/USDC |
69288 |
69147 |
69204 |
2222755 USDC |
| HYPE/USD |
36.601 |
36.601 |
36.613 |
1605463 USD |
| ETH/GBP |
1603.82 |
1601.22 |
1605.26 |
1566457 GBP |
| BTC/GBP |
52079 |
52036 |
52090 |
1307320 GBP |
| EUR/USD |
1.15711 |
1.1569 |
1.15707 |
1272717 USD |
| XLM/USD |
0.15732 |
0.15725 |
0.15729 |
1167274 USD |
| ADA/USD |
0.24539 |
0.24531 |
0.24541 |
1079818 USD |
| XPL/USD |
0.1219 |
0.12169 |
0.1217 |
972437 USD |
| SOL/EUR |
69.633 |
69.534 |
69.576 |
805701 EUR |
| ETH/USDC |
2125.15 |
2127.65 |
2131.54 |
727401 USDC |
| USDT/EUR |
0.86431 |
0.86438 |
0.86444 |
696975 EUR |
| BCH/USD |
433.73 |
433.69 |
433.73 |
647357 USD |
| BTC/USDT |
68841 |
69142 |
69165 |
565724 USDT |
| SUI/USD |
0.883 |
0.884 |
0.886 |
523538 USD |
| PEPE/USD |
0.00000339 |
0.00000338 |
0.00000339 |
515426 USD |
| PENGU/USD |
0.00639 |
0.006395 |
0.006401 |
482944 USD |
| ETH/RLUSD |
2124.42 |
2128.99 |
2129.93 |
438178 RLUSD |
| UNI/USD |
3.10735 |
3.10509 |
3.10689 |
398862 USD |
| LTC/USD |
53.56 |
53.53 |
53.56 |
388636 USD |
| AAVE/USD |
92.48 |
92.42 |
92.48 |
380537 USD |
| HBAR/USD |
0.08718 |
0.08737 |
0.08743 |
321747 USD |
| SHIB/USD |
0.00000589 |
0.00000588 |
0.00000589 |
275389 USD |
| TRUMP/USD |
2.83 |
2.83 |
2.84 |
256184 USD |
| PNUT/USD |
0.04032 |
0.04035 |
0.04039 |
252835 USD |
| ONDO/USD |
0.2551 |
0.255 |
0.2552 |
202453 USD |
| XRP/GBP |
0.99266 |
0.99307 |
0.99641 |
142131 GBP |
| ADA/EUR |
0.21133 |
0.21202 |
0.21211 |
138026 EUR |
| ARB/USD |
0.0958 |
0.0957 |
0.0958 |
137847 USD |
| LTC/EUR |
46.28 |
46.26 |
46.29 |
128219 EUR |
| LINK/USD |
8.88 |
8.88 |
8.89 |
127045 USD |
| DOT/USD |
1.238 |
1.239 |
1.24 |
118309 USD |
| AVAX/EUR |
7.5245 |
7.53472 |
7.54173 |
116181 EUR |
| BONK/USD |
0.00000565 |
0.00000568 |
0.0000057 |
110820 USD |
| PEPE/EUR |
0.00000291 |
0.00000292 |
0.00000293 |
108609 EUR |
| ENA/USD |
0.08105 |
0.08201 |
0.08215 |
106647 USD |
| RLUSD/USDT |
0.9999 |
0.9999 |
0.99996 |
100013 USDT |
| XDC/USD |
0.031574 |
0.031507 |
0.031523 |
95379 USD |
| BTC/RLUSD |
68602 |
69153 |
69184 |
94476 RLUSD |
| WIF/USD |
0.18 |
0.18 |
0.181 |
92960 USD |
| XCN/USD |
0.004685 |
0.004693 |
0.004698 |
91068 USD |
| XLM/EUR |
0.13596 |
0.13587 |
0.13593 |
89071 EUR |
| LIT/USD |
1.0721 |
1.0773 |
1.0816 |
86393 USD |
| FET/USD |
0.23793 |
0.23864 |
0.23886 |
85818 USD |
| INJ/USD |
2.849 |
2.877 |
2.878 |
65521 USD |
| COMP/USD |
16.68 |
16.66 |
16.69 |
65512 USD |
| ZORA/USD |
0.01487 |
0.014839 |
0.014871 |
63341 USD |
| GRT/USD |
0.02376 |
0.02377 |
0.02383 |
56419 USD |
| UNI/EUR |
2.68313 |
2.68381 |
2.68599 |
54313 EUR |
| CRV/USD |
0.20969 |
0.21027 |
0.21052 |
50138 USD |
| DOGE/EUR |
0.07878 |
0.07897 |
0.07899 |
41093 EUR |
| XRP/RLUSD |
1.32237 |
1.32303 |
1.32379 |
38611 RLUSD |
| XDC/EUR |
0.027242 |
0.027232 |
0.027259 |
38455 EUR |
| CHZ/USD |
0.03772 |
0.03767 |
0.03771 |
38386 USD |
| ETH/USDT |
2113.34 |
2126.37 |
2129.9 |
32091 USDT |
| SUI/EUR |
0.753 |
0.764 |
0.766 |
30974 EUR |
| LINK/EUR |
7.69 |
7.68 |
7.69 |
28243 EUR |
| HBAR/EUR |
0.0751 |
0.07551 |
0.07557 |
27261 EUR |
| MOODENG/USD |
0.04604 |
0.04587 |
0.04597 |
27250 USD |
| SYRUP/USD |
0.2164 |
0.21753 |
0.21803 |
27221 USD |
| OP/USD |
0.1105 |
0.1101 |
0.1104 |
25742 USD |
| WLFI/USD |
0.09829 |
0.09843 |
0.09856 |
24802 USD |
| AVNT/USD |
0.13182 |
0.13288 |
0.13318 |
24799 USD |
| FLOKI/USD |
0.00002702 |
0.000027 |
0.00002703 |
23511 USD |
| SHIB/EUR |
0.00000508 |
0.00000508 |
0.00000509 |
23358 EUR |
| POL/USD |
0.09077 |
0.09089 |
0.09102 |
20865 USD |
| AVNT/EUR |
0.11376 |
0.115 |
0.11597 |
19033 EUR |
| GBP/USD |
1.3276 |
1.32787 |
1.32972 |
18851 USD |
| DOT/EUR |
1.07 |
1.071 |
1.072 |
13470 EUR |
| BCH/EUR |
374.91 |
374.69 |
374.87 |
12895 EUR |
| TON/USD |
1.23028 |
1.23269 |
1.23429 |
12184 USD |
| FET/EUR |
0.20519 |
0.20626 |
0.20656 |
11411 EUR |
| AAVE/EUR |
79.4 |
79.74 |
79.95 |
11370 EUR |
| RNDR/USD |
1.882 |
1.143 |
1.919 |
10609 USD |
| POL/EUR |
0.07872 |
0.07855 |
0.07868 |
9993 EUR |
| MEW/USD |
0.00055764 |
0.00056019 |
0.00056045 |
9977 USD |
| ASTER/USD |
0.67014 |
0.67072 |
0.67152 |
9253 USD |
| SKL/USD |
0.0063 |
0.00629 |
0.00632 |
8678 USD |
| TAO/USD |
311.19 |
318 |
318.49 |
8063 USD |
| SEI/EUR |
0.0456 |
0.0456 |
0.0459 |
7851 EUR |
| NEAR/USD |
1.238 |
1.253 |
1.256 |
7682 USD |
| ALGO/EUR |
0.09714 |
0.09904 |
0.10164 |
6915 EUR |
| SEI/USD |
0.053 |
0.0529 |
0.053 |
5930 USD |
| LDO/USD |
0.3103 |
0.3129 |
0.3137 |
5663 USD |
| POPCAT/USD |
0.0483 |
0.0483 |
0.0485 |
5366 USD |
| CTSI/USD |
0.0332 |
0.033 |
0.0333 |
5321 USD |
| ALGO/USD |
0.11523 |
0.11485 |
0.11512 |
5287 USD |
| XRP/USDT |
1.32258 |
1.32185 |
1.32387 |
4752 USDT |
| WIF/EUR |
0.156 |
0.155 |
0.156 |
4703 EUR |
| PAXG/USD |
4650 |
4671.04 |
4680.72 |
4650 USD |
| LINK/GBP |
6.62 |
6.67 |
6.71 |
4541 GBP |
| FARTCOIN/USD |
0.1714 |
0.1706 |
0.1714 |
4346 USD |
| RLUSD/EUR |
0.86619 |
0.86395 |
0.86429 |
4332 EUR |
| ONDO/EUR |
0.2196 |
0.2205 |
0.2207 |
4208 EUR |
| PAXG/EUR |
4010.96 |
4032.78 |
4045.53 |
4012 EUR |
| ICP/USD |
2.316 |
2.316 |
2.321 |
4011 USD |
| BNB/USD |
600.242 |
604.203 |
604.724 |
3583 USD |
| GRT/EUR |
0.02091 |
0.01895 |
0.02096 |
3454 EUR |
| SOL/USDC |
80.731 |
80.272 |
80.664 |
3168 USDC |
| GALA/USD |
0.00284 |
0.00284 |
0.00286 |
2915 USD |
| CHZ/EUR |
0.03229 |
0.0325 |
0.03263 |
2680 EUR |
| COMP/EUR |
14.47 |
14.25 |
14.44 |
2582 EUR |
| PYTH/USD |
0.041 |
0.041 |
0.042 |
2497 USD |
| FTM/EUR |
0.03755 |
0.03656 |
0.03981 |
2267 EUR |
| XPL/EUR |
0.10405 |
0.10493 |
0.10534 |
1842 EUR |
| VIRTUAL/USD |
0.6389 |
0.6404 |
0.6412 |
1722 USD |
| VIRTUAL/EUR |
0.5525 |
0.5536 |
0.5542 |
1684 EUR |
| BONK/EUR |
0.00000488 |
0.00000491 |
0.00000492 |
1458 EUR |
| CTSI/EUR |
0.0287 |
0.0287 |
0.0289 |
1371 EUR |
| NEAR/EUR |
1.082 |
1.073 |
1.107 |
1300 EUR |
| WOO/EUR |
0.0149 |
0.01441 |
0.01453 |
1286 EUR |
| TRX/EUR |
0.27354 |
0.27299 |
0.27335 |
959 EUR |
| SAND/USD |
0.07503 |
0.07656 |
0.07674 |
948 USD |
| APT/USD |
0.8369 |
0.8391 |
0.8399 |
841 USD |
| FLR/USD |
0.00739 |
0.00736 |
0.00746 |
840 USD |
| JUP/EUR |
0.141 |
0.137 |
0.138 |
633 EUR |
| CRV/EUR |
0.18125 |
0.18169 |
0.18194 |
617 EUR |
| TRUMP/EUR |
2.44 |
2.44 |
2.46 |
556 EUR |
| LMWR/EUR |
0.0176 |
0.0175 |
0.0177 |
553 EUR |
| MELANIA/USD |
0.106 |
0.106 |
0.107 |
443 USD |
| ICP/EUR |
2.065 |
2 |
2.006 |
434 EUR |
| STRK/USD |
0.0333 |
0 |
0.04 |
399 USD |
| OP/EUR |
0.0946 |
0.0951 |
0.0954 |
398 EUR |
| BAT/USD |
0.09959 |
0.09503 |
0.09966 |
393 USD |
| TAO/EUR |
278.66 |
274.87 |
275.29 |
339 EUR |
| GALA/EUR |
0.00247 |
0.00246 |
0.0031 |
299 EUR |
| ARB/EUR |
0.081 |
0.0827 |
0.0828 |
243 EUR |
| WLFI/EUR |
0.08498 |
0.08505 |
0.08525 |
200 EUR |
| XRP/USDC |
1.3202 |
1.3202 |
1.3267 |
176 USDC |
| GYEN/USD |
0.0062439 |
0.0062525 |
0.0062839 |
167 USD |
| MON/USD |
0.029132 |
0.027527 |
0.027583 |
138 USD |
| PYTH/EUR |
0.035 |
0.035 |
0.036 |
131 EUR |
| LIT/EUR |
0.8992 |
0.9315 |
0.9342 |
119 EUR |
| TON/EUR |
1.06745 |
1.06306 |
1.06753 |
113 EUR |
| WOO/USD |
0.01661 |
0.0167 |
0.01681 |
99 USD |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
93 EUR |
| PNUT/EUR |
0.03708 |
0.03476 |
0.03509 |
80 EUR |
| SKL/EUR |
0.00549 |
0.00544 |
0.00546 |
78 EUR |
| TRX/USD |
0.31677 |
0.31586 |
0.3163 |
71 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| HYPE/EUR |
31.57 |
31.577 |
31.701 |
65 EUR |
| LDO/EUR |
0.2706 |
0.2707 |
0.2712 |
63 EUR |
| ZRX/EUR |
0.09064 |
0.08056 |
0.09484 |
63 EUR |
| APT/EUR |
0.7464 |
0.7207 |
0.726 |
55 EUR |
| TAI/USD |
0.01652 |
0.01639 |
0.01647 |
51 USD |
| CTX/USD |
0.4018 |
0.3954 |
0.3966 |
50 USD |
| ZETA/USD |
0.05 |
0.04 |
0.06 |
50 USD |
| LMWR/USD |
0.0202 |
0.0202 |
0.0215 |
50 USD |
| XCN/EUR |
0.004049 |
0.004056 |
0.004061 |
50 EUR |
| POPCAT/EUR |
0.0422 |
0.0418 |
0.0419 |
49 EUR |
| UMA/EUR |
0.39 |
0.34 |
0.38 |
48 EUR |
| PENGU/EUR |
0.005433 |
0.00551 |
0.005538 |
48 EUR |
| WECAN/USD |
0.00128 |
0.00127 |
0.00128 |
46 USD |
| ENJ/EUR |
0.02499 |
0.01707 |
0.02499 |
25 EUR |
| SAND/EUR |
0.07491 |
0.06373 |
0.07561 |
22 EUR |
| S/USD |
0.04193 |
0.04043 |
0.04047 |
21 USD |
| CSPR/USD |
0.00297 |
0.00286 |
0.00288 |
20 USD |
| CXT/EUR |
0.00429 |
0.00413 |
0.00415 |
20 EUR |
| AXS/EUR |
1.03397 |
0.90004 |
0.97998 |
20 EUR |
| CSPR/EUR |
0.00257 |
0.00251 |
0.00253 |
20 EUR |
| SUSHI/EUR |
0.1874 |
0.15417 |
0.18948 |
19 EUR |
| CXT/USD |
0.00479 |
0.00476 |
0.00479 |
12 USD |
| ETH/BTC |
0.03077279 |
0.03076848 |
0.03079215 |
9 BTC |
| TRAC/USD |
0.3012 |
0.2833 |
0.2843 |
6 USD |
| JUP/USD |
0.167 |
0.158 |
0.16 |
6 USD |
| ETC/USD |
8.2332 |
7.8711 |
8.186 |
3 USD |
| XRP/BTC |
0.00001913 |
0.00001909 |
0.00001915 |
3 BTC |
| LTC/BTC |
0.00077595 |
0.0007735 |
0.00077506 |
1 BTC |