- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63891.5 |
63891.5 |
63891.51 |
71486760 USD |
| ETH/USD |
1838.9 |
1839.15 |
1839.16 |
28964841 USD |
| USDC/EUR |
0.87449 |
0.87437 |
0.87449 |
22054284 EUR |
| USDT/EUR |
0.87403 |
0.87386 |
0.8751 |
20282975 EUR |
| USDT/USD |
0.99933 |
0.99932 |
0.99933 |
14668547 USD |
| SOL/USD |
75.047 |
75.083 |
75.087 |
13683879 USD |
| XRP/USD |
1.08766 |
1.08765 |
1.08767 |
10808572 USD |
| BTC/EUR |
55869.72 |
55879.43 |
55879.47 |
7825116 EUR |
| EUR/USD |
1.14351 |
1.14312 |
1.14339 |
5208214 USD |
| HYPE/USD |
59.638 |
59.635 |
59.657 |
4704415 USD |
| ETH/EUR |
1608.59 |
1608.31 |
1608.65 |
4303139 EUR |
| DOGE/USD |
0.072456 |
0.072451 |
0.072463 |
3868978 USD |
| USDG/USD |
1.0001 |
0.99995 |
0 |
3507129 USD |
| XRP/EUR |
0.95106 |
0.95122 |
0.95123 |
1730916 EUR |
| USDC/USD |
0.99993 |
0.99989 |
0.99991 |
1620998 USD |
| ADA/USD |
0.16738 |
0.16729 |
0.16737 |
1323374 USD |
| PENGU/USD |
0.005946 |
0.0059447 |
0.0059456 |
1244074 USD |
| BCH/USD |
218.78 |
218.79 |
218.86 |
1077115 USD |
| SOL/EUR |
65.633 |
65.667 |
65.674 |
1023046 EUR |
| BTC/USDC |
63880.39 |
63882.3 |
63927.67 |
987585 USDC |
| UNI/USD |
3.58256 |
3.57716 |
3.5791 |
853180 USD |
| AAVE/USD |
90.184 |
89.74 |
89.759 |
807456 USD |
| BTC/USDT |
63994.15 |
63936.05 |
63939.07 |
677048 USDT |
| BONK/USD |
0.00000311 |
0.00000309 |
0.0000031 |
637712 USD |
| SUI/USD |
0.73906 |
0.73866 |
0.7388 |
574859 USD |
| XLM/USD |
0.184975 |
0.184991 |
0.185079 |
570454 USD |
| LIT/USD |
2.3008 |
2.2954 |
2.2991 |
567594 USD |
| ENA/USD |
0.08236 |
0.08216 |
0.08223 |
526282 USD |
| HBAR/USD |
0.065729 |
0.06572 |
0.065722 |
505977 USD |
| ONDO/USD |
0.37974 |
0.37941 |
0.37981 |
495828 USD |
| ETH/USDC |
1840.03 |
1838.56 |
1839.5 |
436567 USDC |
| LTC/USD |
45.198 |
45.175 |
45.198 |
398318 USD |
| LINK/USD |
8.234 |
8.2392 |
8.2406 |
329259 USD |
| PNUT/USD |
0.04113 |
0.04112 |
0.04114 |
324102 USD |
| PEPE/USD |
0.00000274 |
0.00000273 |
0.00000274 |
286024 USD |
| ADA/EUR |
0.14637 |
0.1463 |
0.14643 |
281096 EUR |
| AERO/USD |
0.46663 |
0.46449 |
0.46583 |
248338 USD |
| SHIB/USD |
0.00000416 |
0.00000415 |
0.00000416 |
240338 USD |
| ZEC/USD |
546.54 |
545.92 |
546.46 |
235963 USD |
| XPL/USD |
0.085493 |
0.085544 |
0.085587 |
218713 USD |
| ARB/USD |
0.092354 |
0.092405 |
0.092482 |
209355 USD |
| LTC/EUR |
39.523 |
39.518 |
39.534 |
199563 EUR |
| AVAX/USD |
6.6097 |
6.6043 |
6.6095 |
196889 USD |
| WIF/USD |
0.15589 |
0.15588 |
0.15594 |
182169 USD |
| TRUMP/USD |
1.5677 |
1.5665 |
1.5686 |
172853 USD |
| TON/USD |
1.49664 |
1.49475 |
1.49633 |
160051 USD |
| NEAR/USD |
1.92803 |
1.92738 |
1.9291 |
142597 USD |
| CHIP/USD |
0.029937 |
0.029871 |
0.029907 |
137033 USD |
| ZORA/USD |
0.006573 |
0.006552 |
0.006559 |
124510 USD |
| OP/USD |
0.096428 |
0.09642 |
0.096491 |
111043 USD |
| GBP/USD |
1.34375 |
1.3439 |
1.3455 |
105433 USD |
| COMP/USD |
17 |
16.96 |
16.98 |
101021 USD |
| DOT/USD |
0.84991 |
0.84703 |
0.84827 |
91124 USD |
| LINK/EUR |
7.2164 |
7.2029 |
7.2088 |
88308 EUR |
| ETH/GBP |
1366.57 |
1366.59 |
1367.13 |
82037 GBP |
| SYRUP/USD |
0.18088 |
0.18096 |
0.18169 |
74066 USD |
| AVNT/USD |
0.09189 |
0.09064 |
0.09069 |
69798 USD |
| BTC/GBP |
47510.97 |
47481.62 |
47516 |
66798 GBP |
| QNT/USD |
64.744 |
64.75 |
64.922 |
65474 USD |
| XLM/EUR |
0.162191 |
0.161705 |
0.161966 |
65419 EUR |
| CRV/USD |
0.21569 |
0.21511 |
0.21534 |
65146 USD |
| DOGE/EUR |
0.063472 |
0.063337 |
0.063402 |
61081 EUR |
| CHZ/USD |
0.01597 |
0.01596 |
0.016 |
56622 USD |
| WLFI/USD |
0.05724 |
0.05724 |
0.05725 |
55976 USD |
| XRP/GBP |
0.80952 |
0.8082 |
0.80872 |
50579 GBP |
| PEPE/EUR |
0.00000239 |
0.00000239 |
0.0000024 |
50341 EUR |
| LDO/USD |
0.3739 |
0.3733 |
0.374 |
48571 USD |
| BCH/EUR |
192.39 |
191.33 |
191.51 |
46748 EUR |
| MEGA/USD |
0.04397 |
0.04317 |
0.04324 |
45465 USD |
| HYPE/EUR |
52.224 |
52.116 |
52.199 |
43768 EUR |
| BTC/RLUSD |
64031.31 |
63871.16 |
63898.59 |
31781 RLUSD |
| FET/USD |
0.15943 |
0.15922 |
0.15945 |
29347 USD |
| ETH/RLUSD |
1840.87 |
1838.64 |
1839.36 |
27229 RLUSD |
| UNI/EUR |
3.13736 |
3.12821 |
3.13145 |
25714 EUR |
| INJ/USD |
5.1974 |
5.1581 |
5.1733 |
25630 USD |
| ICP/USD |
2.147 |
2.147 |
2.15 |
23053 USD |
| POPCAT/USD |
0.043037 |
0.042924 |
0.043017 |
23000 USD |
| BNB/USD |
566.639 |
566.4 |
566.42 |
21889 USD |
| XRP/USDC |
1.088 |
1.0871 |
1.0881 |
20013 USDC |
| PYTH/USD |
0.049573 |
0.049321 |
0.049485 |
19913 USD |
| TAO/USD |
194.6 |
194.2 |
194.26 |
19247 USD |
| MEW/USD |
0.00036103 |
0.00036089 |
0.00036173 |
19038 USD |
| PAXG/USD |
4005.09 |
4005.02 |
4005.03 |
18881 USD |
| RE/USD |
0.44659 |
0.4455 |
0.44667 |
18693 USD |
| SEI/USD |
0.046683 |
0.046768 |
0.046823 |
17874 USD |
| AXS/EUR |
0.82661 |
0.80001 |
0.8276 |
16931 EUR |
| XRP/RLUSD |
1.08839 |
1.0874 |
1.08789 |
16278 RLUSD |
| XDC/USD |
0.027845 |
0.027776 |
0.027823 |
16202 USD |
| POL/EUR |
0.07242 |
0.07226 |
0.07235 |
14461 EUR |
| POL/USD |
0.08287 |
0.08261 |
0.0827 |
13423 USD |
| ALGO/USD |
0.08336 |
0.08316 |
0.08332 |
13286 USD |
| ZORA/EUR |
0.00579 |
0.005747 |
0.005782 |
12831 EUR |
| ETH/USDT |
1841.6 |
1840.2 |
1841.17 |
12418 USDT |
| AVAX/EUR |
5.7478 |
5.7773 |
5.7818 |
12085 EUR |
| TON/EUR |
1.345 |
1.30133 |
1.32124 |
11406 EUR |
| ZRO/USD |
0.7849 |
0.7829 |
0.7849 |
10528 USD |
| ONDO/EUR |
0.32673 |
0.33156 |
0.34775 |
9510 EUR |
| XTZ/USD |
0.22127 |
0.22207 |
0.22302 |
9162 USD |
| ASTER/USD |
0.62359 |
0.62187 |
0.62284 |
9125 USD |
| LDO/EUR |
0.326 |
0.3262 |
0.3272 |
7086 EUR |
| FLOKI/USD |
0.00002153 |
0.00002148 |
0.00002152 |
6783 USD |
| GRT/USD |
0.0171 |
0.01698 |
0.01712 |
6338 USD |
| HBAR/EUR |
0.05739 |
0.057475 |
0.057498 |
6094 EUR |
| RE/EUR |
0.39116 |
0.38992 |
0.39048 |
5962 EUR |
| SUI/EUR |
0.64333 |
0.64533 |
0.64701 |
5741 EUR |
| MEGA/EUR |
0.03852 |
0.03703 |
0.05999 |
5260 EUR |
| AAVE/EUR |
78.639 |
78.429 |
78.639 |
4999 EUR |
| SHIB/EUR |
0.00000363 |
0.00000363 |
0.00000364 |
4782 EUR |
| FARTCOIN/USD |
0.134519 |
0.134236 |
0.134279 |
4684 USD |
| SKL/USD |
0.0039614 |
0.0039588 |
0.003964 |
4538 USD |
| FLR/EUR |
0.0057634 |
0.005686 |
0.0057513 |
3269 EUR |
| MNT/USD |
0.4243 |
0.4248 |
0.4249 |
2989 USD |
| TRUMP/EUR |
1.3673 |
1.3671 |
1.3751 |
2887 EUR |
| ARB/EUR |
0.079464 |
0.080797 |
0.080957 |
2803 EUR |
| TRX/EUR |
0.28233 |
0.28197 |
0.28227 |
2688 EUR |
| XRP/USDT |
1.0888 |
1.0879 |
1.08883 |
2599 USDT |
| VVV/USD |
10.3034 |
11.2281 |
11.2633 |
2331 USD |
| FET/EUR |
0.13933 |
0.13931 |
0.13993 |
1979 EUR |
| ZRX/USD |
0.08585 |
0.0826 |
0.08545 |
1830 USD |
| DOT/EUR |
0.74341 |
0.74064 |
0.75707 |
1695 EUR |
| INJ/EUR |
4.5025 |
4.4959 |
4.6772 |
1359 EUR |
| POPCAT/EUR |
0.037653 |
0.037575 |
0.037589 |
1334 EUR |
| PENGU/EUR |
0.0050965 |
0.0051871 |
0.0052169 |
1324 EUR |
| LINK/GBP |
6.12 |
6.11 |
6.13 |
1175 GBP |
| TAO/EUR |
169.63 |
169.75 |
169.97 |
1169 EUR |
| XDC/EUR |
0.024331 |
0.024287 |
0.024349 |
1124 EUR |
| ALGO/EUR |
0.07193 |
0.0726 |
0.07405 |
1095 EUR |
| VIRTUAL/EUR |
0.5597 |
0.5645 |
0.5653 |
1003 EUR |
| EURC/EUR |
1 |
0.9925 |
1 |
1000 EUR |
| OP/EUR |
0.084323 |
0.084109 |
0.084866 |
926 EUR |
| AVNT/EUR |
0.07689 |
0.07912 |
0.07931 |
915 EUR |
| WIF/EUR |
0.137243 |
0.136269 |
0.136425 |
910 EUR |
| ICP/EUR |
1.856 |
1.878 |
1.881 |
875 EUR |
| QNT/EUR |
58.408 |
56.581 |
56.831 |
874 EUR |
| PYTH/EUR |
0.043541 |
0.043149 |
0.043298 |
853 EUR |
| SOL/USDC |
74.25 |
69.803 |
75.768 |
713 USDC |
| SAND/USD |
0.04792 |
0.0474 |
0.04765 |
628 USD |
| COMP/EUR |
15.18 |
14.8 |
14.87 |
622 EUR |
| ENA/EUR |
0.07043 |
0.07185 |
0.07194 |
615 EUR |
| STORJ/USD |
0.06626 |
0.07268 |
0.11442 |
593 USD |
| MOODENG/USD |
0.03776 |
0.03759 |
0.03775 |
590 USD |
| GRT/EUR |
0.01494 |
0.01488 |
0.01513 |
525 EUR |
| CSPR/USD |
0.00182 |
0.00182 |
0.00185 |
519 USD |
| TRX/USD |
0.3228 |
0.32241 |
0.32274 |
396 USD |
| ORCA/USD |
1.17578 |
1.16968 |
1.17583 |
358 USD |
| CRV/EUR |
0.18928 |
0.18815 |
0.18841 |
358 EUR |
| SAND/EUR |
0.04221 |
0.04162 |
0.04382 |
356 EUR |
| BONK/EUR |
0.00000277 |
0.0000027 |
0.00000277 |
338 EUR |
| USDC/USDT |
1.001 |
0.99867 |
1.00097 |
329 USDT |
| NEAR/EUR |
1.69032 |
1.66553 |
1.71659 |
318 EUR |
| XPL/EUR |
0.074884 |
0.07468 |
0.074886 |
309 EUR |
| RLUSD/EUR |
0.87384 |
0.87446 |
0.87471 |
305 EUR |
| JUP/USD |
0.19261 |
0.1977 |
0.198026 |
271 USD |
| JUP/EUR |
0.172707 |
0.17291 |
0.173179 |
268 EUR |
| MEW/EUR |
0.00031565 |
0.00031598 |
0.00031605 |
262 EUR |
| STORJ/EUR |
0.065 |
0.064 |
0.0656 |
251 EUR |
| SKL/EUR |
0.0034957 |
0.0034629 |
0.0034674 |
240 EUR |
| CHZ/EUR |
0.014 |
0.01396 |
0.01405 |
224 EUR |
| TRAC/EUR |
0.2727 |
0.2327 |
0.2338 |
197 EUR |
| FLR/USD |
0.0065196 |
0.0065016 |
0.0065788 |
184 USD |
| BAT/USD |
0.08058 |
0.07621 |
0.07987 |
183 USD |
| RNDR/USD |
1.451 |
1.468 |
1.496 |
177 USD |
| RNDR/EUR |
1.238 |
1.249 |
1.388 |
151 EUR |
| TRAC/USD |
0.2972 |
0.2662 |
0.2676 |
130 USD |
| VIRTUAL/USD |
0.6231 |
0.6455 |
0.6464 |
126 USD |
| GALA/EUR |
0.00184559 |
0.00170192 |
0.00235047 |
125 EUR |
| SKR/USD |
0.008403 |
0.008249 |
0.008275 |
124 USD |
| SKR/EUR |
0.007297 |
0.007196 |
0.007242 |
107 EUR |
| SPK/USD |
0.017109 |
0.016649 |
0.01671 |
100 USD |
| ENJ/EUR |
0.03075 |
0.03047 |
0.03295 |
85 EUR |
| ENJ/USD |
0.03472 |
0.03451 |
0.03876 |
72 USD |
| XTZ/EUR |
0.19094 |
0.19416 |
0.19534 |
71 EUR |
| EURC/USDC |
1.1402 |
1.1402 |
1.1495 |
67 USDC |
| FTM/EUR |
0.03 |
0.03 |
0.03433 |
66 EUR |
| ZRX/EUR |
0.07285 |
0.07326 |
0.07751 |
65 EUR |
| ETH/EURC |
1600 |
1600 |
1615.8 |
59 EURC |
| LMWR/EUR |
0.0081 |
0.0079 |
0.0087 |
52 EUR |
| CXT/USD |
0.0032 |
0.00283 |
0.00331 |
50 USD |
| S/USD |
0.025213 |
0.024612 |
0.024635 |
45 USD |
| MKR/EUR |
950 |
950 |
951 |
41 EUR |
| SNX/EUR |
0.18761 |
0.19084 |
0.21914 |
36 EUR |
| MON/USD |
0.02163 |
0.021857 |
0.021878 |
30 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
25 EUR |
| ETC/EUR |
6.2003 |
6.2003 |
6.8568 |
25 EUR |
| CSPR/EUR |
0.00159 |
0.00159 |
0.00161 |
25 EUR |
| PNUT/EUR |
0.03606 |
0.0359 |
0.03612 |
23 EUR |
| SEI/EUR |
0.040935 |
0.040855 |
0.045133 |
23 EUR |
| SPK/EUR |
0.014731 |
0.014563 |
0.014617 |
22 EUR |
| CTSI/EUR |
0.0196 |
0.0197 |
0.0199 |
22 EUR |
| MELANIA/EUR |
0.067418 |
0.068263 |
0.068509 |
21 EUR |
| CTSI/USD |
0.0225 |
0.0225 |
0.0227 |
18 USD |
| GYEN/USD |
0.0061488 |
0.0061319 |
0.006177 |
13 USD |
| UMA/EUR |
0.31 |
0.31 |
0.36 |
3 EUR |
| ETH/BTC |
0.02878899 |
0.02878068 |
0.02879073 |
3 BTC |
| LTC/BTC |
0.00070681 |
0.00070656 |
0.00070896 |
2 BTC |
| XRP/BTC |
0.00001704 |
0.00001701 |
0.00001703 |
0 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |