- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
89952 |
89952 |
89953 |
219668634 USD |
| ETH/USD |
3018.8 |
3018.79 |
3018.8 |
41497028 USD |
| XRP/USD |
1.91612 |
1.91618 |
1.91625 |
28795480 USD |
| USDT/USD |
0.99856 |
0.9985 |
0.99856 |
18949639 USD |
| SOL/USD |
126.489 |
126.537 |
126.538 |
18508363 USD |
| BTC/EUR |
75221 |
75212 |
75216 |
16028733 EUR |
| DOGE/USD |
0.12507 |
0.12514 |
0.12515 |
11511219 USD |
| USDC/EUR |
0.83604 |
0.83594 |
0.83616 |
6225652 EUR |
| AVAX/USD |
12.05512 |
12.05835 |
12.05988 |
5023273 USD |
| ETH/EUR |
2523.55 |
2523.91 |
2524.7 |
4245682 EUR |
| BTC/GBP |
65262 |
65271 |
65293 |
3782799 GBP |
| USDT/EUR |
0.835 |
0.83491 |
0.83508 |
3674583 EUR |
| BTC/USDC |
90067 |
89959 |
89989 |
3175192 USDC |
| ADA/USD |
0.35851 |
0.35851 |
0.35857 |
3119392 USD |
| XLM/USD |
0.20984 |
0.20983 |
0.20985 |
2751995 USD |
| EUR/USD |
1.19571 |
1.19571 |
1.196 |
2728416 USD |
| XRP/EUR |
1.60244 |
1.60235 |
1.6026 |
2373163 EUR |
| ETH/GBP |
2195.4 |
2190.32 |
2192.27 |
2147924 GBP |
| SUI/USD |
1.419 |
1.418 |
1.419 |
2067905 USD |
| BTC/USDT |
90051 |
90078 |
90080 |
2067751 USDT |
| LINK/USD |
11.78 |
11.79 |
11.8 |
2038756 USD |
| XRP/RLUSD |
1.93362 |
1.91638 |
1.91708 |
1832056 RLUSD |
| LTC/USD |
68.88 |
68.91 |
68.92 |
1721766 USD |
| USDC/USD |
0.99969 |
0.99966 |
0.99969 |
1654812 USD |
| PENGU/USD |
0.010126 |
0.010125 |
0.010133 |
1616452 USD |
| HYPE/USD |
33.708 |
33.717 |
33.762 |
1533080 USD |
| PEPE/USD |
0.00000496 |
0.00000495 |
0.00000496 |
1456416 USD |
| AVAX/EUR |
10.08143 |
10.0833 |
10.08408 |
1303612 EUR |
| AAVE/USD |
161.97 |
161.89 |
162.04 |
1157155 USD |
| BCH/USD |
595.87 |
596.12 |
596.16 |
1064239 USD |
| SOL/EUR |
105.833 |
105.77 |
105.819 |
1006285 EUR |
| BTC/RLUSD |
89901 |
89948 |
89989 |
969874 RLUSD |
| ETH/RLUSD |
3031.4 |
3019.18 |
3020.65 |
850447 RLUSD |
| ONDO/USD |
0.3401 |
0.3399 |
0.34 |
805311 USD |
| RLUSD/USDT |
1.00105 |
1.00101 |
1.00114 |
739654 USDT |
| SHIB/USD |
0.00000776 |
0.00000776 |
0.00000777 |
678319 USD |
| LTC/EUR |
57.57 |
57.62 |
57.63 |
659159 EUR |
| PNUT/USD |
0.07241 |
0.0724 |
0.07251 |
656982 USD |
| XPL/USD |
0.14229 |
0.14197 |
0.1427 |
632412 USD |
| HBAR/USD |
0.10764 |
0.10766 |
0.10771 |
584152 USD |
| UNI/USD |
4.80818 |
4.81056 |
4.8114 |
582291 USD |
| WIF/USD |
0.321 |
0.32 |
0.322 |
397101 USD |
| ADA/EUR |
0.29982 |
0.29978 |
0.29987 |
395705 EUR |
| RLUSD/EUR |
0.83474 |
0.83584 |
0.83605 |
388139 EUR |
| LINK/EUR |
9.85 |
9.86 |
9.87 |
376929 EUR |
| GBP/USD |
1.37764 |
1.37736 |
1.37785 |
339430 USD |
| ARB/USD |
0.1694 |
0.1693 |
0.1695 |
314310 USD |
| DOT/USD |
1.857 |
1.853 |
1.855 |
296573 USD |
| PEPE/EUR |
0.00000415 |
0.00000414 |
0.00000415 |
277602 EUR |
| BONK/USD |
0.0000087 |
0.00000869 |
0.0000087 |
265219 USD |
| TRUMP/USD |
4.76 |
4.75 |
4.76 |
253715 USD |
| WLFI/USD |
0.1652 |
0.16502 |
0.1652 |
244688 USD |
| ETH/USDC |
3039.26 |
3019.16 |
3020.5 |
238543 USDC |
| FARTCOIN/USD |
0.3055 |
0.3014 |
0.3027 |
196452 USD |
| XLM/EUR |
0.17597 |
0.17545 |
0.17554 |
189300 EUR |
| ETH/USDT |
3031.35 |
3022.32 |
3023.95 |
180400 USDT |
| CRV/USD |
0.34896 |
0.3479 |
0.34836 |
156086 USD |
| LIT/USD |
1.8955 |
1.8794 |
1.8838 |
125007 USD |
| DOGE/EUR |
0.10476 |
0.10463 |
0.10465 |
111390 EUR |
| SHIB/EUR |
0.00000652 |
0.00000648 |
0.0000065 |
106391 EUR |
| ONDO/EUR |
0.2841 |
0.2839 |
0.2841 |
101574 EUR |
| XRP/GBP |
1.39374 |
1.38977 |
1.39105 |
101472 GBP |
| FET/USD |
0.23032 |
0.22877 |
0.22897 |
95690 USD |
| BCH/EUR |
499.78 |
498.41 |
498.62 |
89671 EUR |
| ASTER/USD |
0.67052 |
0.66866 |
0.66934 |
88474 USD |
| TON/USD |
1.52815 |
1.52686 |
1.52733 |
86514 USD |
| MEW/USD |
0.00092194 |
0.00092138 |
0.00092221 |
79653 USD |
| OP/USD |
0.2996 |
0.2975 |
0.2978 |
76422 USD |
| SEI/USD |
0.1069 |
0.1061 |
0.1063 |
72239 USD |
| CHZ/USD |
0.05686 |
0.05675 |
0.05682 |
69252 USD |
| XDC/USD |
0.039079 |
0.038974 |
0.039009 |
67809 USD |
| SAND/USD |
0.12399 |
0.12314 |
0.12334 |
67409 USD |
| COMP/USD |
23.88 |
23.79 |
23.83 |
67206 USD |
| SUI/EUR |
1.196 |
1.185 |
1.188 |
66100 EUR |
| XRP/USDC |
1.9312 |
1.9125 |
1.9177 |
64757 USDC |
| INJ/USD |
4.492 |
4.468 |
4.471 |
51881 USD |
| HBAR/EUR |
0.0902 |
0.08994 |
0.09006 |
50108 EUR |
| UNI/EUR |
4.02294 |
4.01831 |
4.02335 |
46049 EUR |
| RLUSD/USD |
0.99976 |
0.99976 |
0.99983 |
44016 USD |
| ICP/USD |
3.248 |
3.237 |
3.244 |
42849 USD |
| GRT/USD |
0.03618 |
0.03579 |
0.03587 |
40792 USD |
| SYRUP/USD |
0.35998 |
0.35909 |
0.36058 |
40726 USD |
| POL/USD |
0.11906 |
0.11819 |
0.11835 |
39879 USD |
| PYTH/USD |
0.065 |
0.064 |
0.065 |
39332 USD |
| NEAR/USD |
1.474 |
1.468 |
1.472 |
31358 USD |
| XRP/USDT |
1.93318 |
1.91781 |
1.92049 |
27085 USDT |
| AXS/USD |
2.28534 |
2.26546 |
2.27533 |
25918 USD |
| FET/EUR |
0.19261 |
0.19122 |
0.19149 |
25677 EUR |
| AAVE/EUR |
135.78 |
135.15 |
135.7 |
25360 EUR |
| POPCAT/USD |
0.0743 |
0.0742 |
0.0744 |
22349 USD |
| PYTH/EUR |
0.054 |
0.054 |
0.055 |
19410 EUR |
| BNB/USD |
905.59 |
901.473 |
901.673 |
17377 USD |
| JUP/USD |
0.228 |
0.217 |
0.218 |
17161 USD |
| RNDR/USD |
1.892 |
1.892 |
2.086 |
16988 USD |
| BNB/EUR |
756.666 |
753.357 |
754.113 |
15594 EUR |
| SEI/EUR |
0.0889 |
0.0886 |
0.0889 |
14897 EUR |
| ALGO/USD |
0.12174 |
0.12055 |
0.1208 |
14698 USD |
| WIF/EUR |
0.269 |
0.268 |
0.269 |
14657 EUR |
| XDC/EUR |
0.032747 |
0.032584 |
0.032638 |
14385 EUR |
| DOT/EUR |
1.568 |
1.549 |
1.552 |
13443 EUR |
| POL/EUR |
0.09958 |
0.09881 |
0.09901 |
12965 EUR |
| HYPE/EUR |
28.857 |
28.144 |
28.27 |
12633 EUR |
| MOODENG/USD |
0.06897 |
0.0686 |
0.06869 |
12537 USD |
| XCN/USD |
0.006463 |
0.006465 |
0.006473 |
10865 USD |
| VIRTUAL/USD |
0.8426 |
0.8364 |
0.8415 |
10407 USD |
| FIGHT/USD |
0.023283 |
0.021105 |
0.021193 |
8912 USD |
| FLOKI/USD |
0.00004176 |
0.00004148 |
0.00004158 |
7552 USD |
| FIGHT/EUR |
0.019628 |
0 |
0.01799 |
6690 EUR |
| TRUMP/EUR |
4.02 |
3.96 |
3.98 |
6688 EUR |
| ICP/EUR |
2.717 |
2.706 |
2.713 |
6146 EUR |
| AXS/EUR |
1.95 |
1.861 |
2.2996 |
6067 EUR |
| ENA/USD |
0.17394 |
0.17281 |
0.17302 |
5739 USD |
| LINK/GBP |
8.68 |
8.51 |
8.58 |
5640 GBP |
| SOL/USDC |
127.526 |
126.401 |
126.813 |
4525 USDC |
| BONK/EUR |
0.00000739 |
0.00000726 |
0.00000727 |
4502 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
3827 EUR |
| SUSHI/USD |
0.3 |
0.18894 |
0.39435 |
3549 USD |
| POPCAT/EUR |
0.0612 |
0.062 |
0.13 |
3455 EUR |
| BAT/USD |
0.17295 |
0.1697 |
0.20637 |
3383 USD |
| AVNT/USD |
0.32892 |
0.33261 |
0.33315 |
3220 USD |
| CSPR/USD |
0.00433 |
0.00432 |
0.00433 |
3186 USD |
| SAND/EUR |
0.10463 |
0.10296 |
0.10303 |
2850 EUR |
| FARTCOIN/EUR |
0.2547 |
0.251 |
0.2552 |
2839 EUR |
| AVNT/EUR |
0.27391 |
0.27713 |
0.27769 |
2674 EUR |
| CXT/USD |
0.00594 |
0.00591 |
0.02527 |
2490 USD |
| XPL/EUR |
0.12122 |
0.1189 |
0.11932 |
2479 EUR |
| GRT/EUR |
0.03013 |
0.02988 |
0.03003 |
2302 EUR |
| MELANIA/USD |
0.168 |
0.166 |
0.167 |
2287 USD |
| BAT/EUR |
0.14593 |
0.13937 |
0.17716 |
2194 EUR |
| PENGU/EUR |
0.008537 |
0.008453 |
0.008475 |
2091 EUR |
| MKR/USD |
1510 |
987.26 |
1696.93 |
1690 USD |
| LDO/USD |
0.5224 |
0.5167 |
0.5181 |
1683 USD |
| MKR/EUR |
1200.99 |
1000 |
1300 |
1540 EUR |
| SKL/USD |
0.00954 |
0.00953 |
0.00956 |
1539 USD |
| FTM/EUR |
0.05928 |
0.05811 |
0.05899 |
1522 EUR |
| ARB/EUR |
0.1439 |
0.1414 |
0.1418 |
1501 EUR |
| DAI/USD |
1 |
0.92105 |
0.99979 |
1326 USD |
| CTSI/USD |
0.0319 |
0.0316 |
0.0318 |
1302 USD |
| FLR/EUR |
0.00888 |
0.009 |
0.00912 |
1144 EUR |
| TRAC/USD |
0.3765 |
0.3827 |
0.3846 |
1079 USD |
| CRV/EUR |
0.29205 |
0.29085 |
0.29126 |
954 EUR |
| S/USD |
0.06758 |
0.067072 |
0.06716 |
851 USD |
| GALA/EUR |
0.00507 |
0.0048 |
0.00508 |
672 EUR |
| ENJ/USD |
0.0317 |
0.0313 |
0.03564 |
631 USD |
| TAO/USD |
238.32 |
238.19 |
238.42 |
627 USD |
| VIRTUAL/EUR |
0.7042 |
0.6997 |
0.704 |
621 EUR |
| APT/USD |
1.5968 |
1.574 |
1.5745 |
611 USD |
| SGD/USD |
0.79291 |
0.79107 |
0.79291 |
577 USD |
| LRC/USD |
0.0471 |
0.0467 |
0.0507 |
527 USD |
| XLM/GBP |
0.14532 |
0.133 |
0.16781 |
497 GBP |
| COMP/EUR |
20.01 |
19.7 |
20.12 |
488 EUR |
| ETC/USD |
11.567 |
11.4801 |
11.4917 |
483 USD |
| MON/USD |
0.021616 |
0.021351 |
0.021367 |
479 USD |
| TAO/EUR |
201 |
199.17 |
199.36 |
473 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.07 |
467 EUR |
| NEAR/EUR |
1.24 |
1.226 |
1.232 |
464 EUR |
| APE/USD |
0.18 |
0.17 |
0.18 |
441 USD |
| JUP/EUR |
0.191 |
0.181 |
0.182 |
399 EUR |
| CHZ/EUR |
0.04732 |
0.04743 |
0.04761 |
353 EUR |
| APT/EUR |
1.334 |
1.3161 |
1.3166 |
345 EUR |
| INJ/EUR |
3.756 |
3.744 |
3.745 |
342 EUR |
| GALA/USD |
0.00605 |
0.00555 |
0.006 |
324 USD |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
251 USD |
| AUDIO/EUR |
0.02341 |
0.02204 |
0.03258 |
247 EUR |
| ZRX/USD |
0.12721 |
0.1285 |
0.1476 |
243 USD |
| LIT/EUR |
1.587 |
1.5716 |
1.5754 |
230 EUR |
| OP/EUR |
0.2499 |
0.2484 |
0.2498 |
224 EUR |
| ALGO/EUR |
0.09888 |
0.0983 |
0.10126 |
203 EUR |
| WLFI/EUR |
0.13671 |
0.13692 |
9.99988 |
195 EUR |
| WEN/USD |
0.00000744 |
0.0000073 |
0.00000745 |
184 USD |
| LDO/EUR |
0.4364 |
0.4323 |
0.4335 |
176 EUR |
| XCN/EUR |
0.005427 |
0.005404 |
0.00541 |
139 EUR |
| KNC/EUR |
0.17001 |
0.17002 |
0.21522 |
137 EUR |
| MOG/EUR |
0.00000021 |
0.0000002 |
0.00000021 |
129 EUR |
| PNUT/EUR |
0.0609 |
0.0604 |
0.06076 |
127 EUR |
| ENA/EUR |
0.14453 |
0.14456 |
0.14469 |
125 EUR |
| TAI/USD |
0.02018 |
0.01937 |
0 |
123 USD |
| LMWR/EUR |
0.0332 |
0.0334 |
0.0339 |
117 EUR |
| ATOM/EUR |
1.9076 |
1.8973 |
1.9053 |
100 EUR |
| SPK/USD |
0.022452 |
0.022708 |
0.022736 |
100 USD |
| FLR/USD |
0.01082 |
0.01076 |
0.0109 |
95 USD |
| EURC/USDC |
1.1962 |
1.1957 |
1.1965 |
88 USDC |
| SUSHI/EUR |
0.24 |
0.24 |
0.26998 |
87 EUR |
| 1INCH/USD |
0.12 |
0.1 |
0.2 |
86 USD |
| CTSI/EUR |
0.027 |
0.0264 |
0.0266 |
73 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| TRAC/EUR |
0.3178 |
0.3197 |
0.3213 |
60 EUR |
| IMX/USD |
0.24 |
0.22 |
0.24 |
60 USD |
| WOO/EUR |
0.02111 |
0.02053 |
0.02074 |
53 EUR |
| WECAN/USD |
0.00165 |
0.00164 |
0.00167 |
46 USD |
| UMA/EUR |
0.67 |
0.57 |
0.62 |
44 EUR |
| TRUF/USD |
0.00508 |
0.00508 |
0.00511 |
44 USD |
| CTX/USD |
0.7832 |
0.7728 |
0.7745 |
42 USD |
| CTX/EUR |
0.6532 |
0.6461 |
0.6476 |
35 EUR |
| WOO/USD |
0.02484 |
0.02452 |
0.02476 |
35 USD |
| SKL/EUR |
0.00813 |
0.00797 |
0.008 |
35 EUR |
| MANA/EUR |
0.12 |
0.11 |
0.14 |
33 EUR |
| PERP/EUR |
0.04 |
0.027 |
0.059 |
31 EUR |
| TON/EUR |
1.27586 |
1.27535 |
1.2864 |
31 EUR |
| FLOKI/EUR |
0.00003514 |
0.00003462 |
0.00003495 |
30 EUR |
| MOG/USD |
0.00000024 |
0.00000024 |
0.00000025 |
30 USD |
| SNX/EUR |
0.353 |
0.353 |
0.40146 |
26 EUR |
| CSPR/EUR |
0.00369 |
0.00362 |
0.00365 |
23 EUR |
| 1INCH/EUR |
0.12 |
0.1 |
0.13 |
23 EUR |
| COREUM/USD |
0.0703 |
0.06906 |
0.0694 |
22 USD |
| ENJ/EUR |
0.03049 |
0.02581 |
0.03145 |
20 EUR |
| IMX/EUR |
0.2 |
0.19 |
0.2 |
20 EUR |
| RNDR/EUR |
1.737 |
1.511 |
1.738 |
20 EUR |
| MON/EUR |
0.018009 |
0.017748 |
0.01793 |
18 EUR |
| ZORA/EUR |
0.026005 |
0.025776 |
0.02585 |
12 EUR |
| FTM/USD |
0.06748 |
0.06587 |
0.07057 |
12 USD |
| ETH/BTC |
0.03357775 |
0.03354993 |
0.03357059 |
11 BTC |
| APE/EUR |
0.16 |
0.15 |
0.16 |
10 EUR |
| MEW/EUR |
0.00074955 |
0.00077053 |
0.00077129 |
3 EUR |
| XRP/BTC |
0.0000214 |
0.0000213 |
0.00002132 |
3 BTC |
| WEN/EUR |
0.00000615 |
0.00000616 |
0.00000625 |
2 EUR |
| LTC/BTC |
0.00076698 |
0.00076475 |
0.00076635 |
0 BTC |