- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71522 |
71522 |
71523 |
104897580 USD |
| SOL/USD |
88.174 |
88.154 |
88.155 |
7217695 USD |
| XRP/USD |
1.41569 |
1.41537 |
1.4154 |
6782605 USD |
| ETH/USD |
2100.58 |
2100.12 |
2100.13 |
6403260 USD |
| DOGE/USD |
0.09576 |
0.09572 |
0.09573 |
4501733 USD |
| BTC/EUR |
62692 |
62706 |
62709 |
4056521 EUR |
| TRUMP/USD |
3.93 |
3.95 |
3.96 |
1692093 USD |
| HYPE/USD |
38.024 |
38.004 |
38.013 |
1204593 USD |
| AVAX/USD |
9.69887 |
9.69498 |
9.69734 |
1009601 USD |
| BTC/USDC |
71540 |
71493 |
71529 |
989900 USDC |
| ADA/USD |
0.26471 |
0.26453 |
0.26464 |
841014 USD |
| BTC/RLUSD |
71556 |
71502 |
71536 |
775752 RLUSD |
| USDT/USD |
1.00008 |
1.00011 |
1.00019 |
762794 USD |
| ETH/EUR |
1843.01 |
1841.21 |
1841.65 |
664769 EUR |
| SHIB/USD |
0.00000585 |
0.00000584 |
0.00000585 |
635104 USD |
| USDC/EUR |
0.87691 |
0.87663 |
0.87693 |
610946 EUR |
| BCH/USD |
465.77 |
465.4 |
465.47 |
605715 USD |
| EUR/USD |
1.14038 |
1.14038 |
1.14059 |
602247 USD |
| LTC/USD |
55.25 |
55.21 |
55.24 |
581321 USD |
| SUI/USD |
1.006 |
1.005 |
1.007 |
566461 USD |
| PEPE/USD |
0.00000335 |
0.00000335 |
0.00000336 |
556789 USD |
| AAVE/USD |
111.19 |
111.09 |
111.16 |
543530 USD |
| PNUT/USD |
0.04655 |
0.04649 |
0.04662 |
542094 USD |
| ETH/RLUSD |
2101.16 |
2099.2 |
2100.79 |
516429 RLUSD |
| PENGU/USD |
0.007281 |
0.007278 |
0.007283 |
498135 USD |
| SOL/EUR |
77.339 |
77.271 |
77.311 |
494675 EUR |
| LTC/EUR |
48.4 |
48.41 |
48.44 |
491395 EUR |
| XRP/RLUSD |
1.41481 |
1.41526 |
1.41591 |
466262 RLUSD |
| XRP/EUR |
1.24138 |
1.24106 |
1.24111 |
465966 EUR |
| UNI/USD |
3.95549 |
3.95294 |
3.95433 |
419271 USD |
| XLM/USD |
0.16759 |
0.16752 |
0.16759 |
414282 USD |
| HBAR/USD |
0.09489 |
0.09487 |
0.09493 |
352758 USD |
| XPL/USD |
0.10912 |
0.10911 |
0.10948 |
345063 USD |
| BTC/GBP |
54134 |
54077 |
54108 |
278916 GBP |
| RLUSD/USDT |
0.99976 |
0.99981 |
0.99986 |
274962 USDT |
| ETH/USDC |
2100.49 |
2099.92 |
2100.42 |
219205 USDC |
| BTC/USDT |
71527 |
71498 |
71509 |
209721 USDT |
| BONK/USD |
0.000006 |
0.00000598 |
0.00000599 |
186024 USD |
| ETH/GBP |
1589.26 |
1587.72 |
1588.98 |
171726 GBP |
| WIF/USD |
0.166 |
0.165 |
0.166 |
168037 USD |
| USDT/EUR |
0.87723 |
0.87647 |
0.87743 |
166879 EUR |
| ONDO/USD |
0.2647 |
0.2645 |
0.2647 |
149442 USD |
| LINK/USD |
9.2 |
9.19 |
9.2 |
147685 USD |
| DOT/USD |
1.423 |
1.419 |
1.42 |
136495 USD |
| ARB/USD |
0.1017 |
0.1016 |
0.1017 |
123851 USD |
| MOODENG/USD |
0.05403 |
0.05399 |
0.05409 |
101322 USD |
| AVAX/EUR |
8.50733 |
8.50129 |
8.5198 |
94610 EUR |
| ADA/EUR |
0.23212 |
0.23196 |
0.2321 |
88331 EUR |
| XDC/USD |
0.031865 |
0.031871 |
0.031911 |
83838 USD |
| XLM/EUR |
0.14697 |
0.14679 |
0.14694 |
82895 EUR |
| CHZ/USD |
0.03801 |
0.03799 |
0.03805 |
82568 USD |
| USDC/USD |
0.9999 |
0.9999 |
1.00003 |
81819 USD |
| PEPE/EUR |
0.00000294 |
0.00000294 |
0.00000295 |
79606 EUR |
| DOGE/EUR |
0.08416 |
0.08394 |
0.08397 |
71164 EUR |
| ETH/USDT |
2096.48 |
2098.75 |
2099.94 |
54108 USDT |
| ZORA/USD |
0.016821 |
0.016799 |
0.016822 |
48627 USD |
| WLFI/USD |
0.10343 |
0.10331 |
0.10348 |
47348 USD |
| USDC/USDT |
0.99984 |
0.99777 |
0.99988 |
44995 USDT |
| XDC/EUR |
0.027909 |
0.02795 |
0.027982 |
43118 EUR |
| SAND/USD |
0.08243 |
0.08217 |
0.08244 |
41053 USD |
| LINK/EUR |
8.07 |
8.05 |
8.07 |
39067 EUR |
| FET/USD |
0.19039 |
0.18996 |
0.1902 |
38088 USD |
| COMP/USD |
18.53 |
18.48 |
18.51 |
34561 USD |
| INJ/USD |
3.064 |
3.054 |
3.06 |
33089 USD |
| XCN/USD |
0.005721 |
0.005693 |
0.0057 |
32926 USD |
| BCH/EUR |
408.8 |
408 |
408.41 |
32914 EUR |
| SYRUP/USD |
0.26134 |
0.26032 |
0.26094 |
31277 USD |
| CRV/USD |
0.23331 |
0.23376 |
0.23406 |
28195 USD |
| XRP/GBP |
1.06969 |
1.07054 |
1.07128 |
26308 GBP |
| GRT/USD |
0.02622 |
0.02612 |
0.02617 |
24119 USD |
| POL/USD |
0.09723 |
0.09629 |
0.09646 |
22922 USD |
| ASTER/USD |
0.71838 |
0.7157 |
0.71666 |
22055 USD |
| HBAR/EUR |
0.0832 |
0.08319 |
0.08323 |
21537 EUR |
| VIRTUAL/USD |
0.7364 |
0.7385 |
0.7394 |
20177 USD |
| SUI/EUR |
0.887 |
0.881 |
0.884 |
18239 EUR |
| FTM/EUR |
0.0405 |
0.0405 |
0.04065 |
18040 EUR |
| FLOKI/USD |
0.00002979 |
0.00002965 |
0.0000297 |
17452 USD |
| TON/USD |
1.29784 |
1.29606 |
1.29761 |
14452 USD |
| XRP/USDC |
1.417 |
1.4132 |
1.4166 |
13433 USDC |
| RLUSD/EUR |
0.87564 |
0.87652 |
0.87677 |
13135 EUR |
| BNB/USD |
658.417 |
658.328 |
658.548 |
12738 USD |
| UNI/EUR |
3.4767 |
3.46395 |
3.46654 |
12617 EUR |
| FET/EUR |
0.16711 |
0.16653 |
0.1668 |
12070 EUR |
| SPK/USD |
0.023273 |
0.023304 |
0.023319 |
12010 USD |
| BAT/USD |
0.10023 |
0.09958 |
0.12699 |
12001 USD |
| MELANIA/USD |
0.119 |
0.119 |
0.12 |
11459 USD |
| DOT/EUR |
1.242 |
1.242 |
1.247 |
11276 EUR |
| AAVE/EUR |
98 |
97.13 |
97.51 |
10160 EUR |
| GBP/USD |
1.32133 |
1.32125 |
1.32257 |
8425 USD |
| MEW/USD |
0.00063354 |
0.00063285 |
0.00063316 |
7880 USD |
| AXS/USD |
1.29288 |
1.2193 |
1.22405 |
7787 USD |
| LDO/USD |
0.3046 |
0.3036 |
0.3041 |
7738 USD |
| NEAR/USD |
1.347 |
1.342 |
1.346 |
6944 USD |
| ENA/USD |
0.1086 |
0.10858 |
0.10873 |
6910 USD |
| LIT/USD |
1.1002 |
1.0989 |
1.1028 |
6858 USD |
| BONK/EUR |
0.00000526 |
0.00000523 |
0.00000525 |
6374 EUR |
| VIRTUAL/EUR |
0.6457 |
0.6475 |
0.6483 |
5892 EUR |
| AXS/EUR |
1.13 |
1.00672 |
1.148 |
5722 EUR |
| ICP/USD |
2.664 |
2.669 |
2.678 |
5636 USD |
| FTM/USD |
0.04595 |
0.04587 |
0.04633 |
5573 USD |
| FARTCOIN/USD |
0.1654 |
0.1629 |
0.1635 |
5492 USD |
| HYPE/EUR |
33.478 |
33.295 |
33.375 |
5440 EUR |
| XRP/USDT |
1.41478 |
1.41437 |
1.41614 |
5048 USDT |
| WIF/EUR |
0.146 |
0.145 |
0.146 |
4850 EUR |
| ALGO/USD |
0.09004 |
0.08923 |
0.08974 |
4065 USD |
| SOL/USDC |
88.183 |
87.808 |
88.335 |
3842 USDC |
| PYTH/USD |
0.049 |
0.048 |
0.049 |
3709 USD |
| RLUSD/USD |
1.00001 |
0.99996 |
1.00001 |
3479 USD |
| ZRX/USD |
0.10561 |
0.10509 |
0.10662 |
3444 USD |
| SEI/EUR |
0.0577 |
0.0551 |
0.0625 |
3254 EUR |
| GALA/USD |
0.00341 |
0.00341 |
0.00343 |
2988 USD |
| FLR/USD |
0.00882 |
0.00865 |
0.00876 |
2936 USD |
| SHIB/EUR |
0.00000512 |
0.00000512 |
0.00000514 |
2667 EUR |
| POPCAT/USD |
0.0538 |
0.0536 |
0.0537 |
2212 USD |
| TRUMP/EUR |
3.58 |
3.46 |
3.48 |
2177 EUR |
| OP/USD |
0.1267 |
0.1266 |
0.1269 |
1970 USD |
| RNDR/USD |
1.925 |
1.874 |
1.886 |
1473 USD |
| ETC/USD |
8.311 |
8.2366 |
8.2524 |
1400 USD |
| BAT/EUR |
0.0833 |
0.08752 |
0.08834 |
1282 EUR |
| TRX/EUR |
0.26078 |
0.25977 |
0.26017 |
1109 EUR |
| TAO/EUR |
215.46 |
234.63 |
236.14 |
1044 EUR |
| TAO/USD |
269.37 |
268.41 |
268.73 |
1040 USD |
| WLFI/EUR |
0.09183 |
0.0905 |
0.09082 |
843 EUR |
| PENGU/EUR |
0.006366 |
0.006373 |
0.006394 |
809 EUR |
| S/USD |
0.043558 |
0.046107 |
0.046149 |
628 USD |
| RNDR/EUR |
1.677 |
1.202 |
1.792 |
597 EUR |
| POL/EUR |
0.08516 |
0.08442 |
0.08459 |
561 EUR |
| WECAN/USD |
0.00124 |
0.00122 |
0.00124 |
559 USD |
| WECAN/EUR |
0.0011 |
0.0011 |
0.0013 |
522 EUR |
| MON/USD |
0.021777 |
0.022658 |
0.022675 |
477 USD |
| CRV/EUR |
0.20111 |
0.20494 |
0.20521 |
437 EUR |
| SYRUP/EUR |
0.22001 |
0.22001 |
0.25459 |
407 EUR |
| CTSI/USD |
0.0251 |
0.025 |
0.0252 |
339 USD |
| ONDO/EUR |
0.23 |
0.2314 |
0.232 |
165 EUR |
| WOO/USD |
0.01809 |
0.0184 |
0.0185 |
150 USD |
| GRT/EUR |
0.02348 |
0.02248 |
0.02478 |
141 EUR |
| PNUT/EUR |
0.04091 |
0.04067 |
0.04102 |
119 EUR |
| LINK/GBP |
6.86 |
6.94 |
6.98 |
118 GBP |
| JUP/EUR |
0.144 |
0.138 |
0.14 |
94 EUR |
| SNX/EUR |
0.27001 |
0.27002 |
0.35698 |
90 EUR |
| GALA/EUR |
0.00288 |
0.00298 |
0.00306 |
88 EUR |
| UMA/EUR |
0.38 |
0.38 |
0.43 |
76 EUR |
| XPL/EUR |
0.09278 |
0.09568 |
0.096 |
74 EUR |
| SAND/EUR |
0.07 |
0.07 |
0.08185 |
70 EUR |
| CSPR/USD |
0.00296 |
0.00294 |
0.00295 |
67 USD |
| ALGO/EUR |
0.0794 |
0.07739 |
0.07979 |
58 EUR |
| ZRX/EUR |
0.0923 |
0.09008 |
0.09851 |
49 EUR |
| XCHNG/EUR |
0.00035 |
0.0003 |
0.00044 |
35 EUR |
| LDO/EUR |
0.2664 |
0.2662 |
0.2667 |
33 EUR |
| TON/EUR |
1.1352 |
1.1343 |
1.13889 |
30 EUR |
| MELANIA/EUR |
0.108 |
0.104 |
0.105 |
22 EUR |
| ATOM/USD |
1.8721 |
1.8505 |
1.8531 |
18 USD |
| LMWR/USD |
0.0251 |
0.0253 |
0.0259 |
16 USD |
| SKL/USD |
0.00652 |
0.00656 |
0.00658 |
15 USD |
| TRUF/USD |
0.00388 |
0.00381 |
0.00387 |
13 USD |
| FIGHT/USD |
0.003784 |
0.003784 |
0.003808 |
13 USD |
| TRUF/EUR |
0.00336 |
0.00333 |
0.0034 |
12 EUR |
| FIGHT/EUR |
0.003303 |
0.003299 |
0.003327 |
11 EUR |
| ETH/BTC |
0.02937297 |
0.02936438 |
0.02937972 |
11 BTC |
| TRX/USD |
0.29405 |
0.29628 |
0.29671 |
11 USD |
| LMWR/EUR |
0.0223 |
0.0223 |
0.0226 |
11 EUR |
| TRAC/EUR |
0.278 |
0.2809 |
0.2829 |
11 EUR |
| ENA/EUR |
0.09506 |
0.09521 |
0.09535 |
11 EUR |
| IMX/EUR |
0.15 |
0.13 |
0.15 |
10 EUR |
| COMP/EUR |
16.14 |
15.81 |
16.69 |
5 EUR |
| XRP/BTC |
0.00001979 |
0.00001979 |
0.0000198 |
3 BTC |
| MOG/USD |
0.00000015 |
0.00000015 |
0.00000016 |
1 USD |
| LTC/BTC |
0.00077255 |
0.00077162 |
0.00077271 |
1 BTC |
| APE/EUR |
0.09 |
0.07 |
0.09 |
0 EUR |