- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81768 |
81768 |
81769 |
89804008 USD |
| ETH/USD |
2366.22 |
2366.42 |
2366.45 |
26836021 USD |
| SOL/USD |
88.516 |
88.515 |
88.516 |
16855753 USD |
| XRP/USD |
1.42695 |
1.42691 |
1.42692 |
15148220 USD |
| DOGE/USD |
0.1133 |
0.1133 |
0.11331 |
13839851 USD |
| BTC/EUR |
69519 |
69542 |
69547 |
9250557 EUR |
| USDC/EUR |
0.85054 |
0.85045 |
0.85057 |
8810842 EUR |
| USDT/USD |
0.99989 |
0.99988 |
0.99989 |
8732434 USD |
| WIF/USD |
0.22188 |
0.22188 |
0.2219 |
6847843 USD |
| TON/USD |
2.30098 |
2.28084 |
2.28527 |
5038636 USD |
| BCH/USD |
463.43 |
463.7 |
463.83 |
2751591 USD |
| PEPE/USD |
0.00000415 |
0.00000414 |
0.00000415 |
2603971 USD |
| PENGU/USD |
0.010874 |
0.010876 |
0.010885 |
2523292 USD |
| AVAX/USD |
9.5819 |
9.5867 |
9.5885 |
2190653 USD |
| ADA/USD |
0.26621 |
0.26616 |
0.26628 |
2121775 USD |
| USDT/EUR |
0.85072 |
0.85045 |
0.85052 |
2067374 EUR |
| BONK/USD |
0.0000067 |
0.0000067 |
0.00000671 |
1949745 USD |
| ETH/EUR |
2011.81 |
2012.39 |
2013.09 |
1843689 EUR |
| XPL/USD |
0.09654 |
0.09654 |
0.09656 |
1461610 USD |
| EUR/USD |
1.17555 |
1.1756 |
1.17577 |
1214322 USD |
| HYPE/USD |
43.694 |
43.726 |
43.75 |
1210400 USD |
| XLM/USD |
0.16222 |
0.16221 |
0.16224 |
1202850 USD |
| USDC/USD |
0.99989 |
0.99987 |
0.99991 |
1177079 USD |
| SUI/USD |
0.99085 |
0.99144 |
0.99219 |
1143586 USD |
| PNUT/USD |
0.06155 |
0.06158 |
0.06164 |
1124537 USD |
| XRP/EUR |
1.21345 |
1.21354 |
1.21375 |
1101074 EUR |
| BTC/USDC |
81699 |
81722 |
81777 |
942869 USDC |
| AAVE/USD |
93.39 |
93.41 |
93.46 |
894839 USD |
| SHIB/USD |
0.00000638 |
0.00000637 |
0.00000638 |
893730 USD |
| ONDO/USD |
0.3245 |
0.3247 |
0.3249 |
882476 USD |
| LTC/USD |
57.02 |
57.05 |
57.07 |
808932 USD |
| BTC/GBP |
60035 |
60056 |
60115 |
768250 GBP |
| LINK/USD |
10.005 |
10.0011 |
10.005 |
761485 USD |
| XRP/GBP |
1.045 |
1.04733 |
1.04874 |
707496 GBP |
| HBAR/USD |
0.09117 |
0.09127 |
0.09131 |
700022 USD |
| ENA/USD |
0.11893 |
0.11852 |
0.11863 |
637809 USD |
| ETH/USDC |
2365.09 |
2366.27 |
2367.01 |
633976 USDC |
| SOL/EUR |
75.265 |
75.274 |
75.301 |
583944 EUR |
| UNI/USD |
3.44725 |
3.44864 |
3.45074 |
577269 USD |
| PEPE/EUR |
0.00000352 |
0.00000352 |
0.00000353 |
572434 EUR |
| ETH/GBP |
1738.19 |
1738.41 |
1738.89 |
515364 GBP |
| TRUMP/USD |
2.3661 |
2.3653 |
2.3663 |
480740 USD |
| LINK/EUR |
8.5039 |
8.5086 |
8.511 |
420132 EUR |
| ARB/USD |
0.1242 |
0.1242 |
0.1244 |
409522 USD |
| DOGE/EUR |
0.09633 |
0.09635 |
0.09636 |
366282 EUR |
| WLFI/USD |
0.06749 |
0.06743 |
0.06758 |
334377 USD |
| BTC/USDT |
81739 |
81768 |
81778 |
327045 USDT |
| WIF/EUR |
0.1888 |
0.188529 |
0.188832 |
242310 EUR |
| ASTER/USD |
0.68201 |
0.68003 |
0.68154 |
210888 USD |
| ZORA/USD |
0.013164 |
0.013171 |
0.01319 |
207485 USD |
| XLM/EUR |
0.13784 |
0.13793 |
0.138 |
186094 EUR |
| LTC/EUR |
48.53 |
48.53 |
48.54 |
179432 EUR |
| DOT/USD |
1.298 |
1.299 |
1.3 |
176877 USD |
| OP/USD |
0.134 |
0.1347 |
0.135 |
176201 USD |
| ADA/EUR |
0.22635 |
0.22642 |
0.22647 |
169082 EUR |
| AVAX/EUR |
8.1424 |
8.1524 |
8.1542 |
147799 EUR |
| INJ/USD |
3.846 |
3.853 |
3.854 |
143515 USD |
| LDO/USD |
0.3847 |
0.385 |
0.3855 |
134087 USD |
| USDC/USDT |
0.99997 |
0.99901 |
1.00044 |
130174 USDT |
| COMP/USD |
23.74 |
23.71 |
23.76 |
125532 USD |
| BCH/EUR |
395.08 |
394.44 |
394.61 |
118018 EUR |
| PAXG/USD |
4690.84 |
4693.62 |
4701.16 |
104720 USD |
| GRT/USD |
0.02608 |
0.02606 |
0.02611 |
92071 USD |
| MEW/USD |
0.00063259 |
0.00063227 |
0.00063256 |
90225 USD |
| CHZ/USD |
0.04213 |
0.04223 |
0.04231 |
88570 USD |
| FLOKI/USD |
0.0000334 |
0.00003334 |
0.0000334 |
79650 USD |
| XDC/USD |
0.029662 |
0.02963 |
0.029675 |
76909 USD |
| ETH/USDT |
2366.63 |
2366.1 |
2368.02 |
68610 USDT |
| XRP/USDT |
1.42255 |
1.42624 |
1.42747 |
65078 USDT |
| POPCAT/USD |
0.0667 |
0.0666 |
0.0668 |
51790 USD |
| SYRUP/USD |
0.25058 |
0.25083 |
0.25149 |
51653 USD |
| CRV/USD |
0.24622 |
0.24651 |
0.24679 |
50246 USD |
| ICP/USD |
2.774 |
2.768 |
2.778 |
49477 USD |
| SHIB/EUR |
0.00000542 |
0.00000542 |
0.00000543 |
48332 EUR |
| UNI/EUR |
2.93372 |
2.93474 |
2.93728 |
46500 EUR |
| BNB/USD |
648.274 |
648.088 |
648.381 |
42480 USD |
| LIT/USD |
0.9492 |
0.9491 |
0.9522 |
41289 USD |
| XRP/USDC |
1.4272 |
1.4262 |
1.4273 |
38726 USDC |
| SOL/USDC |
87.797 |
88.287 |
88.587 |
38143 USDC |
| FET/USD |
0.21864 |
0.21954 |
0.21983 |
35556 USD |
| BTC/RLUSD |
81376 |
81745 |
81785 |
34409 RLUSD |
| ETH/RLUSD |
2368.05 |
2365.83 |
2367.16 |
34302 RLUSD |
| NEAR/USD |
1.445 |
1.46 |
1.465 |
34016 USD |
| SAND/USD |
0.07603 |
0.07637 |
0.07653 |
30630 USD |
| HBAR/EUR |
0.0776 |
0.07758 |
0.07766 |
30612 EUR |
| VIRTUAL/USD |
0.8331 |
0.8368 |
0.8378 |
30130 USD |
| XRP/RLUSD |
1.42273 |
1.42677 |
1.42715 |
28793 RLUSD |
| POL/EUR |
0.08402 |
0.08406 |
0.08423 |
27780 EUR |
| GBP/USD |
1.36 |
1.36066 |
1.36253 |
27343 USD |
| TON/EUR |
1.94254 |
1.93952 |
1.94969 |
27168 EUR |
| RLUSD/USDT |
1.00018 |
1.00017 |
1.0002 |
26229 USDT |
| FARTCOIN/USD |
0.2486 |
0.2429 |
0.2441 |
26121 USD |
| INJ/EUR |
3.301 |
3.248 |
3.335 |
25364 EUR |
| TAO/USD |
306.35 |
308.67 |
309.15 |
24435 USD |
| MOODENG/USD |
0.064 |
0.06372 |
0.06397 |
22914 USD |
| ONDO/EUR |
0.2732 |
0.2755 |
0.2763 |
20414 EUR |
| PAXG/EUR |
4013.19 |
3990.6 |
4003.54 |
20236 EUR |
| ALGO/USD |
0.12057 |
0.1206 |
0.12115 |
19705 USD |
| POL/USD |
0.09821 |
0.09886 |
0.099 |
19172 USD |
| PENGU/EUR |
0.009123 |
0.00924 |
0.009278 |
18030 EUR |
| JUP/USD |
0.202 |
0.204 |
0.205 |
17500 USD |
| AAVE/EUR |
79.5 |
79.39 |
79.57 |
14863 EUR |
| SUI/EUR |
0.84377 |
0.84212 |
0.84483 |
13148 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
12941 EUR |
| LDO/EUR |
0.3265 |
0.3271 |
0.3279 |
12202 EUR |
| FLR/USD |
0.00761 |
0.00771 |
0.00781 |
12176 USD |
| SEI/USD |
0.0605 |
0.0607 |
0.0609 |
11457 USD |
| MOG/USD |
0.00000017 |
0.00000015 |
0.00000016 |
11287 USD |
| XDC/EUR |
0.025353 |
0.025203 |
0.025238 |
10913 EUR |
| RLUSD/USD |
0.99997 |
0.99998 |
1.00004 |
10129 USD |
| TRAC/USD |
0.3585 |
0.3555 |
0.3573 |
9425 USD |
| TRX/USD |
0.34457 |
0.34465 |
0.34507 |
9405 USD |
| FET/EUR |
0.18646 |
0.18672 |
0.1869 |
7724 EUR |
| XPL/EUR |
0.08533 |
0.08197 |
0.08231 |
6711 EUR |
| PYTH/USD |
0.051644 |
0.05244 |
0.052482 |
5837 USD |
| VIRTUAL/EUR |
0.7056 |
0.7118 |
0.7125 |
5442 EUR |
| RNDR/USD |
1.964 |
1.92 |
1.928 |
5145 USD |
| ALGO/EUR |
0.10173 |
0.09561 |
0.10451 |
5098 EUR |
| OP/EUR |
0.1144 |
0.1143 |
0.1148 |
4982 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000014 |
4429 EUR |
| SAND/EUR |
0.06594 |
0.065 |
0.06597 |
4405 EUR |
| STORJ/USD |
0.12813 |
0.11162 |
0.13428 |
4372 USD |
| RNDR/EUR |
1.694 |
1.61 |
1.694 |
3954 EUR |
| JUP/EUR |
0.175 |
0.173 |
0.175 |
3604 EUR |
| SEI/EUR |
0.0529 |
0.0513 |
0.0519 |
3604 EUR |
| GALA/USD |
0.00358 |
0.00359 |
0.00362 |
3211 USD |
| TRX/EUR |
0.29344 |
0.29315 |
0.29351 |
3070 EUR |
| GALA/EUR |
0.00314 |
0.00304 |
0.00308 |
3010 EUR |
| GRT/EUR |
0.02247 |
0.0221 |
0.02223 |
2938 EUR |
| POPCAT/EUR |
0.0571 |
0.0567 |
0.0568 |
2928 EUR |
| BAT/USD |
0.10691 |
0.10604 |
0.10798 |
2772 USD |
| NEAR/EUR |
1.259 |
1.216 |
1.249 |
2761 EUR |
| HYPE/EUR |
37.207 |
37.124 |
37.251 |
2544 EUR |
| SKL/USD |
0.00703 |
0.00715 |
0.00718 |
2416 USD |
| DOT/EUR |
1.1 |
1.103 |
1.107 |
2154 EUR |
| ETC/USD |
9.323 |
8.8398 |
9.2558 |
2035 USD |
| MELANIA/USD |
0.108283 |
0.105142 |
0.105395 |
2027 USD |
| PNUT/EUR |
0.05207 |
0.0522 |
0.05262 |
1880 EUR |
| SYRUP/EUR |
0.21674 |
0.11066 |
0.22996 |
1816 EUR |
| BONK/EUR |
0.0000057 |
0.0000057 |
0.00000571 |
1470 EUR |
| TRAC/EUR |
0.294 |
0.3021 |
0.3036 |
1453 EUR |
| MON/USD |
0.032228 |
0.032846 |
0.032919 |
1443 USD |
| APT/USD |
1.0351 |
1.0161 |
1.0171 |
1194 USD |
| ARB/EUR |
0.1059 |
0.1055 |
0.1059 |
1153 EUR |
| COMP/EUR |
20.22 |
19.1 |
22.25 |
1126 EUR |
| FTM/EUR |
0.03999 |
0.03851 |
0.03999 |
1120 EUR |
| BAT/EUR |
0.09182 |
0.09194 |
0.11922 |
1052 EUR |
| CHZ/EUR |
0.03586 |
0.03583 |
0.03602 |
911 EUR |
| ICP/EUR |
2.418 |
2.353 |
2.362 |
906 EUR |
| LMWR/USD |
0.0199 |
0.019 |
0.0197 |
890 USD |
| LINK/GBP |
7.33 |
7.33 |
7.36 |
836 GBP |
| CTSI/USD |
0.0336 |
0.0333 |
0.0335 |
831 USD |
| CXT/USD |
0.00543 |
0.0054 |
0.00543 |
829 USD |
| TRUMP/EUR |
2.0072 |
2.0057 |
2.0168 |
771 EUR |
| LMWR/EUR |
0.0169 |
0.0166 |
0.0167 |
712 EUR |
| TAO/EUR |
266.29 |
262.5 |
262.96 |
678 EUR |
| PYTH/EUR |
0.04441 |
0.044602 |
0.044637 |
664 EUR |
| ENA/EUR |
0.10081 |
0.10076 |
0.10089 |
644 EUR |
| APT/EUR |
0.8593 |
0.8643 |
0.8652 |
573 EUR |
| XTZ/EUR |
0.31484 |
0.32011 |
0.32214 |
503 EUR |
| SGD/USD |
0.78198 |
0.7854 |
0.78692 |
391 USD |
| STORJ/EUR |
0.1 |
0.09595 |
0.11979 |
368 EUR |
| FLOKI/EUR |
0.00002861 |
0.00002831 |
0.00002842 |
364 EUR |
| BTC/EURC |
69508 |
69503 |
69595 |
348 EURC |
| AXS/EUR |
1.21991 |
0.9912 |
1.21088 |
343 EUR |
| SKL/EUR |
0.00611 |
0.00608 |
0.00611 |
322 EUR |
| WEN/USD |
0.00000563 |
0.000004 |
0.000008 |
273 USD |
| CRV/EUR |
0.20971 |
0.20964 |
0.20994 |
269 EUR |
| ENJ/USD |
0.05938 |
0.05368 |
0.05938 |
261 USD |
| MELANIA/EUR |
0.090197 |
0.089416 |
0.089646 |
229 EUR |
| S/USD |
0.049607 |
0.048346 |
0.048391 |
220 USD |
| WECAN/EUR |
0.00115 |
0.00109 |
0.00115 |
159 EUR |
| ZRX/USD |
0.11541 |
0.11287 |
0.11673 |
139 USD |
| CTX/EUR |
0.3274 |
0.3255 |
0.3263 |
128 EUR |
| WEN/EUR |
0.0000055 |
0.00000378 |
0.000006 |
126 EUR |
| S/EUR |
0.041992 |
0.04109 |
0.04119 |
125 EUR |
| UMA/EUR |
0.41 |
0.41 |
0.46 |
121 EUR |
| IMX/EUR |
0.144 |
0.140003 |
0.179999 |
115 EUR |
| EURCV/EUR |
1.0001 |
0.9998 |
1.0002 |
100 EUR |
| WOO/EUR |
0.0171 |
0.0162 |
0.02099 |
92 EUR |
| WOO/USD |
0.01947 |
0.01928 |
0.05343 |
83 USD |
| CTSI/EUR |
0.0283 |
0.0283 |
0.0286 |
60 EUR |
| EURC/USDC |
1.1705 |
1.1755 |
1.1762 |
55 USDC |
| WLFI/EUR |
0.0554 |
0.05733 |
0.05749 |
46 EUR |
| FLR/EUR |
0.00651 |
0.0066 |
0.00668 |
46 EUR |
| CSPR/EUR |
0.00246 |
0.00246 |
0.00248 |
43 EUR |
| XTZ/USD |
0.37157 |
0.38274 |
0.38382 |
37 USD |
| IMX/USD |
0.160005 |
0.160001 |
0.18 |
33 USD |
| SNX/EUR |
0.27702 |
0.2581 |
0.33234 |
31 EUR |
| LIT/EUR |
0.8319 |
0.8076 |
0.8096 |
20 EUR |
| SUSHI/EUR |
0.1942 |
0.15402 |
0.23996 |
20 EUR |
| XCN/USD |
0.005225 |
0.005086 |
0.012463 |
16 USD |
| BNB/EUR |
538.516 |
554.683 |
556.011 |
16 EUR |
| PENDLE/USD |
1.9 |
1.15003 |
1.9 |
15 USD |
| MANA/USD |
0.1 |
0.091527 |
0.11 |
10 USD |
| XCHNG/EUR |
0.00053 |
0.00044 |
0.00052 |
10 EUR |
| ETH/BTC |
0.0289506 |
0.02893947 |
0.02894934 |
8 BTC |
| MANA/EUR |
0.073214 |
0.070626 |
0.084 |
7 EUR |
| ZRX/EUR |
0.095 |
0.09578 |
0.1197 |
7 EUR |
| XRP/BTC |
0.00001745 |
0.00001744 |
0.00001746 |
3 BTC |
| CXT/EUR |
0.00456 |
0.00459 |
0.00462 |
1 EUR |
| LTC/BTC |
0.00069626 |
0.00069743 |
0.00069817 |
1 BTC |