Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 62795.93 62795.92 62795.93 29287007 USD
SOL/USD 71.92 71.924 71.925 10321576 USD
ETH/USD 1846.81 1846.8 1846.81 9819794 USD
USDT/EUR 0.86718 0.86721 0.86723 7658441 EUR
BTC/EUR 54503.62 54511.09 54511.36 5712395 EUR
XRP/USD 1.05984 1.05984 1.05989 3753537 USD
DOGE/USD 0.069056 0.069081 0.069082 3648337 USD
USDT/USD 0.99904 0.99904 0.99905 3218406 USD
ETH/EUR 1603.66 1602.98 1603.2 3012501 EUR
USDC/EUR 0.86787 0.86781 0.86789 2457941 EUR
SHIB/USD 0.00000483 0.00000483 0.00000484 2031360 USD
USDC/USD 0.99975 0.99973 0.9998 1834459 USD
AAVE/USD 90.462 90.416 90.43 1667729 USD
UNI/USD 4.08515 4.08486 4.08523 1236341 USD
ADA/USD 0.17482 0.17479 0.17487 957887 USD
HYPE/USD 52.139 52.133 52.144 936394 USD
XLM/USD 0.170766 0.170589 0.170766 669115 USD
XRP/EUR 0.9195 0.92002 0.92003 630272 EUR
BCH/USD 208.44 208.3 208.48 602887 USD
PNUT/USD 0.03871 0.03872 0.03875 567434 USD
EUR/USD 1.15176 1.15176 1.152 546955 USD
PENGU/USD 0.0059374 0.0059345 0.0059374 528097 USD
SOL/EUR 62.432 62.432 62.438 521304 EUR
LTC/USD 44.194 44.171 44.194 520242 USD
BTC/USDT 62836.96 62856.52 62857.25 497692 USDT
ONDO/USD 0.38178 0.3817 0.38187 397702 USD
AVAX/USD 6.2049 6.2022 6.2037 338542 USD
OP/USD 0.083215 0.083261 0.083288 275055 USD
XRP/RLUSD 1.05576 1.05956 1.06013 260376 RLUSD
BTC/USDC 62807.34 62807.82 62829.41 243100 USDC
GBP/USD 1.34713 1.34713 1.349 236971 USD
PEPE/USD 0.00000278 0.00000277 0.00000278 232183 USD
XPL/USD 0.075275 0.075289 0.075313 226015 USD
ADA/EUR 0.15171 0.15167 0.15186 200926 EUR
ETH/USDC 1845.44 1846.96 1847.4 183867 USDC
HBAR/USD 0.069238 0.069358 0.069394 172793 USD
LINK/USD 8.0676 8.0706 8.0759 169266 USD
ENA/USD 0.07963 0.07974 0.07979 168781 USD
BNB/USD 575.641 575.419 575.621 165571 USD
LIT/USD 2.0185 2.017 2.0207 147209 USD
SUI/USD 0.677 0.6769 0.6772 133352 USD
LTC/EUR 38.367 38.337 38.364 129294 EUR
TRUMP/USD 1.4382 1.4377 1.4381 123740 USD
BTC/RLUSD 62303.63 62776.61 62805.68 121833 RLUSD
BONK/USD 0.00000279 0.00000278 0.00000279 111988 USD
WIF/USD 0.13718 0.13693 0.1372 107460 USD
BTC/GBP 46571.45 46578.68 46612.58 105290 GBP
USDG/USD 0.99994 0.99984 1 99994 USD
WLFI/USD 0.0547 0.05469 0.0547 96258 USD
CHIP/USD 0.025257 0.025303 0.025332 85733 USD
NEAR/USD 1.67501 1.67364 1.67671 76252 USD
XDC/USD 0.025913 0.025878 0.025916 61748 USD
ARB/USD 0.079337 0.079089 0.079152 61122 USD
ETH/GBP 1368.93 1369.64 1371.22 56016 GBP
RE/USD 0.43614 0.435 0.43877 50580 USD
USDC/USDT 1.00089 1.00012 1.00084 50200 USDT
ICP/USD 2.028 2.029 2.031 49940 USD
ZEC/USD 462.5 461.98 462.54 47095 USD
CRV/USD 0.20087 0.20114 0.20122 43937 USD
ZORA/USD 0.005661 0.00565 0.005656 40981 USD
XLM/EUR 0.148405 0.148132 0.148267 40567 EUR
ETH/USDT 1848.56 1844.91 1848.75 39404 USDT
MEW/USD 0.00033525 0.00033502 0.00033543 38445 USD
ETH/RLUSD 1833.44 1846.44 1847.47 38222 RLUSD
QNT/USD 61.297 61.166 61.23 36768 USD
PEPE/EUR 0.00000241 0.0000024 0.00000241 32180 EUR
DOT/USD 0.78156 0.77887 0.78008 31356 USD
DOGE/EUR 0.059988 0.059942 0.059995 29379 EUR
UNI/EUR 3.52351 3.5452 3.54785 25091 EUR
COMP/USD 16.54 16.52 16.54 21967 USD
POPCAT/USD 0.042938 0.042766 0.042861 20160 USD
ZORA/EUR 0.004913 0.004897 0.004905 19646 EUR
FLOKI/USD 0.0000202 0.00002018 0.00002021 18509 USD
PAXG/USD 4046.58 4044.88 4046.79 18203 USD
LINK/EUR 7.0062 7.0058 7.011 18073 EUR
FARTCOIN/USD 0.12776 0.126667 0.126793 15876 USD
AAVE/EUR 78.237 78.437 78.565 14548 EUR
FET/USD 0.139 0.13892 0.13912 14510 USD
ALGO/USD 0.0792 0.079 0.07915 14440 USD
SUI/EUR 0.58402 0.58724 0.58827 14372 EUR
CHZ/USD 0.01263 0.01262 0.01264 14271 USD
LDO/USD 0.3251 0.3246 0.3249 13445 USD
INJ/USD 4.9296 4.9241 4.9337 12964 USD
PYTH/USD 0.03892 0.03892 0.039069 12272 USD
POL/USD 0.07196 0.0719 0.07198 12260 USD
HBAR/EUR 0.059955 0.060214 0.060241 11957 EUR
ASTER/USD 0.60002 0.59989 0.6001 10292 USD
XRP/USDT 1.05991 1.05969 1.06112 9671 USDT
LDO/EUR 0.2821 0.2816 0.2822 9358 EUR
SEI/USD 0.041032 0.040984 0.041032 9215 USD
SGD/USD 0.78111 0.77927 0.78107 9048 USD
SHIB/EUR 0.0000042 0.00000419 0.0000042 9006 EUR
ZRO/USD 0.7325 0.7289 0.7292 8627 USD
XTZ/USD 0.19943 0.19926 0.19933 7981 USD
AVAX/EUR 5.3703 5.3817 5.3868 7839 EUR
TAO/USD 194.44 192.17 192.35 6899 USD
AERO/USD 0.4027 0.40341 0.40353 6453 USD
XPL/EUR 0.064992 0.065244 0.06537 6378 EUR
XRP/GBP 0.78677 0.78537 0.78687 6204 GBP
CRV/EUR 0.1755 0.1755 0.18379 5983 EUR
POL/EUR 0.06249 0.06243 0.06253 5668 EUR
TRX/EUR 0.28435 0.28408 0.28435 5436 EUR
RLUSD/USD 0.99992 0.99993 1.00005 4389 USD
GRT/USD 0.01422 0.0142 0.01422 3931 USD
BCH/EUR 180.92 180.81 181.02 3817 EUR
W/USD 0.007984 0.00797 0.007979 3062 USD
SYRUP/USD 0.15564 0.15583 0.15641 2429 USD
ONDO/EUR 0.32984 0.32343 0.35669 2321 EUR
TON/USD 1.38346 1.38927 1.39102 2073 USD
FLR/EUR 0.0053573 0.0053616 0.0054027 1966 EUR
FET/EUR 0.12053 0.12061 0.12079 1909 EUR
SAND/USD 0.04108 0.04108 0.0412 1815 USD
WECAN/USD 0.00167 0.00141 0.00167 1667 USD
MNT/USD 0.3948 0.3948 0.3949 1660 USD
XDC/EUR 0.022581 0.022482 0.022514 1555 EUR
AXS/EUR 0.75 0.76 0.80664 1239 EUR
MEW/EUR 0.00029092 0.00029095 0.00029102 1024 EUR
RLUSD/USDT 1.00087 1.00102 1.00112 1010 USDT
DOT/EUR 0.6935 0.67593 0.68151 976 EUR
ORCA/USD 1.09934 1.09827 1.09871 882 USD
CXT/USD 0.00284 0.00282 0.00288 827 USD
CTSI/USD 0.0213 0.021 0.0212 777 USD
JUP/USD 0.189299 0.192498 0.192826 752 USD
TRAC/USD 0.2692 0.2663 0.2674 723 USD
VVV/USD 11.5552 11.6433 11.6593 722 USD
XRP/USDC 1.0525 1.0594 1.0605 684 USDC
HYPE/EUR 45 45.218 45.291 655 EUR
TRUMP/EUR 1.2481 1.2439 1.2544 655 EUR
BAT/USD 0.06417 0.06482 0.10823 648 USD
CTSI/EUR 0.0185 0.0182 0.0184 630 EUR
ARB/EUR 0.068938 0.068765 0.069084 629 EUR
WIF/EUR 0.119583 0.118949 0.119063 595 EUR
TON/EUR 1.21405 1.20831 1.22499 591 EUR
FLR/USD 0.0061325 0.0061491 0.0062235 565 USD
OP/EUR 0.07199 0.071878 0.072748 551 EUR
FTM/EUR 0.023 0.023 0.02799 507 EUR
AVNT/USD 0.08182 0.08184 0.08193 463 USD
BILL/USD 0.0238 0.024517 0.024585 434 USD
SEI/EUR 0.035738 0.035443 0.036129 417 EUR
JTO/USD 0.49577 0.49606 0.49658 403 USD
MELANIA/EUR 0.065477 0.065873 0.065981 376 EUR
TRX/USD 0.32714 0.32723 0.32756 323 USD
STORJ/USD 0.0458 0.04559 0.0512 304 USD
NEAR/EUR 1.41386 1.4406 1.48802 252 EUR
SYRUP/EUR 0.13457 0.13225 0.13745 252 EUR
SUSHI/USD 0.15148 0.14546 0.28412 238 USD
MOG/USD 0.0000001 0.00000009 0.0000001 231 USD
LINK/GBP 6 5.98 6 229 GBP
ZRX/USD 0.07836 0.07734 0.08658 191 USD
ALGO/EUR 0.06814 0.06846 0.06891 182 EUR
GRT/EUR 0.01229 0.01226 0.01243 178 EUR
PYTH/EUR 0.033393 0.033832 0.033958 170 EUR
BNB/EUR 496.583 496.135 523.797 157 EUR
WLFI/EUR 0.04722 0.04734 0.04755 133 EUR
INJ/EUR 4.2257 4.2593 4.3286 127 EUR
JTO/EUR 0.44114 0.43062 0.43107 111 EUR
SOL/USDC 72.838 68.459 104.318 105 USDC
SKR/EUR 0.005915 0.005833 0.005852 91 EUR
POPCAT/EUR 0.037021 0.037704 0.03773 87 EUR
CSPR/EUR 0.00163 0.00163 0.00173 86 EUR
TAO/EUR 168.77 166.8 167.01 84 EUR
RNDR/USD 1.343 1.343 1.37 81 USD
SKR/USD 0.006864 0.006726 0.006745 79 USD
MELANIA/USD 0.078919 0.075874 0.075999 79 USD
COMP/EUR 14.38 14.21 14.5 73 EUR
RNDR/EUR 1.157 1.157 1.262 70 EUR
W/EUR 0.006893 0.006914 0.006924 70 EUR
EURCV/USDC 1.151 1.1523 1.1525 69 USDC
CXT/EUR 0.00244 0.00245 0.0025 65 EUR
VIRTUAL/USD 0.5456 0.5508 0.5515 63 USD
FLOKI/EUR 0.00001797 0.00001747 0.00001765 52 EUR
WECAN/EUR 0.0014 0.00136 0.00175 50 EUR
XTZ/EUR 0.17808 0.17423 0.17525 43 EUR
SUSHI/EUR 0.1325 0.12485 0.18997 42 EUR
CSPR/USD 0.00183 0.00179 0.00186 41 USD
WEN/EUR 0.0000048 0.0000048 0.00000481 40 EUR
CHZ/EUR 0.01125 0.01095 0.01102 32 EUR
PENGU/EUR 0.0051757 0.0051364 0.0051692 29 EUR
MON/USD 0.021378 0.021378 0.021379 29 USD
ETH/EURC 1600 1594.03 1611.34 24 EURC
ZRO/EUR 0.6326 0.6362 0.639 24 EUR
VVV/EUR 10.2184 10.0937 10.1364 24 EUR
SKL/USD 0.0037666 0.0036947 0.0036995 20 USD
ICP/EUR 1.791 1.791 1.792 18 EUR
VIRTUAL/EUR 0.4714 0.4752 0.4758 15 EUR
WLD/USD 0.30979 0.30736 0.30767 12 USD
BAT/EUR 0.05706 0.05643 0.0571 11 EUR
ENA/EUR 0.06958 0.06922 0.06929 11 EUR
BONK/EUR 0.00000243 0.00000241 0.00000242 11 EUR
STORJ/EUR 0.04 0.04 0.04841 11 EUR
ETC/EUR 5.77 5.74 6.2001 6 EUR
SKL/EUR 0.0031029 0.0032029 0.0032071 5 EUR
LTC/BTC 0.00070329 0.00070344 0.00070404 2 BTC
ETH/BTC 0.02941883 0.0294144 0.02941441 1 BTC
XRP/BTC 0.00001685 0.00001687 0.00001688 1 BTC