- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87476 |
87489 |
87490 |
46266297 USD |
| ETH/USD |
2926.5 |
2926.35 |
2926.36 |
14063854 USD |
| SOL/USD |
123.426 |
123.426 |
123.427 |
8532640 USD |
| XRP/USD |
1.85575 |
1.85574 |
1.85576 |
7544380 USD |
| DOGE/USD |
0.12323 |
0.12318 |
0.1232 |
6920520 USD |
| BTC/EUR |
74274 |
74274 |
74275 |
4762257 EUR |
| ADA/USD |
0.3656 |
0.36554 |
0.36563 |
2448645 USD |
| USDT/USD |
0.99922 |
0.99913 |
0.99914 |
2329048 USD |
| XLM/USD |
0.22003 |
0.22001 |
0.22003 |
1972261 USD |
| UNI/USD |
6.18893 |
6.17292 |
6.17692 |
1826389 USD |
| BCH/USD |
618.16 |
617.61 |
617.87 |
1623733 USD |
| USDC/EUR |
0.84879 |
0.84863 |
0.84884 |
1361171 EUR |
| AVAX/USD |
12.59933 |
12.58961 |
12.5957 |
1360320 USD |
| ETH/EUR |
2484.19 |
2484.04 |
2485.46 |
1338261 EUR |
| LTC/USD |
78.57 |
78.5 |
78.53 |
1019835 USD |
| XRP/EUR |
1.57475 |
1.57588 |
1.5759 |
1013457 EUR |
| SUI/USD |
1.446 |
1.445 |
1.446 |
799136 USD |
| RLUSD/USDT |
1.00045 |
1.00059 |
1.00079 |
759820 USDT |
| LINK/USD |
12.36 |
12.35 |
12.36 |
707802 USD |
| LTC/EUR |
66.73 |
66.66 |
66.68 |
690722 EUR |
| XPL/USD |
0.15545 |
0.15571 |
0.15572 |
628804 USD |
| SOL/EUR |
104.86 |
104.786 |
104.814 |
573446 EUR |
| AVAX/EUR |
10.69765 |
10.69288 |
10.69594 |
530617 EUR |
| HBAR/USD |
0.11464 |
0.11459 |
0.11461 |
430475 USD |
| XRP/RLUSD |
1.869 |
1.85568 |
1.85683 |
425983 RLUSD |
| PEPE/USD |
0.00000414 |
0.00000413 |
0.00000414 |
395995 USD |
| PENGU/USD |
0.009255 |
0.009248 |
0.009254 |
392736 USD |
| LINK/EUR |
10.5 |
10.48 |
10.49 |
350046 EUR |
| POPCAT/USD |
0.0789 |
0.0788 |
0.0789 |
330124 USD |
| ONDO/USD |
0.3852 |
0.3848 |
0.3849 |
309554 USD |
| TON/USD |
1.64373 |
1.63824 |
1.63956 |
292578 USD |
| ADA/EUR |
0.31048 |
0.31035 |
0.31038 |
285379 EUR |
| HYPE/USD |
25.352 |
24.965 |
25.246 |
271746 USD |
| BCH/EUR |
524.11 |
524.43 |
524.55 |
256964 EUR |
| SHIB/USD |
0.00000727 |
0.00000727 |
0.00000728 |
250312 USD |
| DOT/USD |
1.857 |
1.857 |
1.86 |
230449 USD |
| MEW/USD |
0.00087602 |
0.00087658 |
0.00087698 |
223073 USD |
| MOODENG/USD |
0.07093 |
0.07097 |
0.07107 |
221014 USD |
| BONK/USD |
0.00000792 |
0.00000791 |
0.00000792 |
213730 USD |
| USDT/EUR |
0.84821 |
0.84822 |
0.84838 |
212496 EUR |
| ARB/USD |
0.1942 |
0.1939 |
0.1941 |
199115 USD |
| RLUSD/EUR |
0.84901 |
0.84824 |
0.84919 |
196810 EUR |
| EUR/USD |
1.17763 |
1.17771 |
1.17784 |
191691 USD |
| POL/USD |
0.10743 |
0.10673 |
0.10687 |
184420 USD |
| TRUMP/USD |
4.9 |
4.9 |
4.91 |
176104 USD |
| AAVE/USD |
153.35 |
153.25 |
153.38 |
150699 USD |
| UNI/EUR |
5.24907 |
5.24194 |
5.24509 |
147188 EUR |
| USDC/USD |
0.99965 |
0.99958 |
0.99965 |
146434 USD |
| WIF/USD |
0.31 |
0.309 |
0.31 |
135572 USD |
| BTC/USDC |
87584 |
87491 |
87562 |
133423 USDC |
| CRV/USD |
0.3907 |
0.39022 |
0.39051 |
130874 USD |
| SEI/USD |
0.115 |
0.115 |
0.1153 |
126973 USD |
| FET/USD |
0.21542 |
0.21548 |
0.21569 |
118854 USD |
| DOGE/EUR |
0.10458 |
0.10459 |
0.10461 |
103485 EUR |
| BTC/USDT |
87652 |
87558 |
87560 |
98316 USDT |
| BTC/RLUSD |
87927 |
87481 |
87521 |
85802 RLUSD |
| XLM/EUR |
0.18692 |
0.18673 |
0.18684 |
80503 EUR |
| ETH/RLUSD |
2940.83 |
2926.45 |
2927.78 |
70140 RLUSD |
| ETH/USDC |
2926.44 |
2926.68 |
2928.02 |
65627 USDC |
| XRP/GBP |
1.36905 |
1.36912 |
1.37155 |
59820 GBP |
| HBAR/EUR |
0.09726 |
0.09725 |
0.09739 |
54835 EUR |
| SUI/EUR |
1.225 |
1.226 |
1.228 |
52613 EUR |
| ONDO/EUR |
0.3271 |
0.3266 |
0.3268 |
42223 EUR |
| OP/USD |
0.2731 |
0.2723 |
0.2726 |
42197 USD |
| COMP/USD |
26.12 |
26.05 |
26.08 |
40181 USD |
| NEAR/USD |
1.566 |
1.562 |
1.566 |
39388 USD |
| ETH/USDT |
2926.75 |
2928.52 |
2930.08 |
39344 USDT |
| BTC/GBP |
64800 |
64628 |
64648 |
38338 GBP |
| GBP/USD |
1.3528 |
1.3528 |
1.35468 |
36336 USD |
| CHZ/USD |
0.03644 |
0.0362 |
0.03629 |
34584 USD |
| FET/EUR |
0.18302 |
0.18294 |
0.18319 |
34222 EUR |
| XDC/USD |
0.049884 |
0.049795 |
0.049844 |
33307 USD |
| ETH/GBP |
2162 |
2160.68 |
2162.38 |
25264 GBP |
| TON/EUR |
1.39517 |
1.39061 |
1.39264 |
24714 EUR |
| PEPE/EUR |
0.00000351 |
0.00000351 |
0.00000352 |
24396 EUR |
| SHIB/EUR |
0.00000617 |
0.00000617 |
0.00000618 |
22766 EUR |
| JUP/USD |
0.198 |
0.197 |
0.198 |
21750 USD |
| PNUT/USD |
0.07149 |
0.07133 |
0.07139 |
21643 USD |
| STRK/EUR |
0.0734 |
0.0601 |
0.0783 |
20647 EUR |
| EURC/EUR |
0.9993 |
0.9994 |
1.0008 |
19948 EUR |
| DOT/EUR |
1.63 |
1.573 |
1.58 |
16265 EUR |
| CXT/USD |
0.01014 |
0.0101 |
0.01015 |
13529 USD |
| FLOKI/USD |
0.00004086 |
0.00004032 |
0.00004043 |
13474 USD |
| GRT/USD |
0.03794 |
0.03767 |
0.03775 |
12338 USD |
| FARTCOIN/USD |
0.3042 |
0.3032 |
0.3045 |
12024 USD |
| ALGO/EUR |
0.10232 |
0.10036 |
0.10147 |
9659 EUR |
| CRV/EUR |
0.3328 |
0.33127 |
0.33175 |
9001 EUR |
| ALGO/USD |
0.11931 |
0.11856 |
0.1192 |
8995 USD |
| AAVE/EUR |
130.01 |
130.08 |
130.25 |
8464 EUR |
| XRP/USDC |
1.8673 |
1.8498 |
1.8584 |
8015 USDC |
| COREUM/EUR |
0.04527 |
0.04495 |
0.04515 |
7433 EUR |
| WIF/EUR |
0.265 |
0.262 |
0.263 |
7039 EUR |
| TRUF/USD |
0.00686 |
0.00681 |
0.00696 |
5945 USD |
| XDC/EUR |
0.042343 |
0.042267 |
0.042325 |
4591 EUR |
| FLR/USD |
0.01124 |
0.01113 |
0.01128 |
4379 USD |
| STORJ/USD |
0.16791 |
0.10565 |
0.16064 |
4274 USD |
| PYTH/USD |
0.06 |
0.062 |
0.063 |
3843 USD |
| WLFI/USD |
0.14444 |
0.14297 |
0.14627 |
3686 USD |
| PYTH/EUR |
0.052 |
0.051 |
0.052 |
3554 EUR |
| ENA/USD |
0.20705 |
0.20685 |
0.20714 |
3472 USD |
| TRUMP/EUR |
4.16 |
4.14 |
4.17 |
3455 EUR |
| TRUF/EUR |
0.00581 |
0.00581 |
0.00591 |
3369 EUR |
| JUP/EUR |
0.169 |
0.167 |
0.168 |
3058 EUR |
| FTM/USD |
0.08 |
0.07616 |
0.08027 |
2927 USD |
| ARB/EUR |
0.1665 |
0.1637 |
0.1651 |
2779 EUR |
| MELANIA/USD |
0.116 |
0.114 |
0.116 |
2629 USD |
| ENA/EUR |
0.17564 |
0.17561 |
0.17586 |
2535 EUR |
| WECAN/USD |
0.00209 |
0.00206 |
0.00208 |
2400 USD |
| SPK/USD |
0.021933 |
0.023674 |
0.023782 |
2359 USD |
| CSPR/USD |
0.00452 |
0.0045 |
0.00451 |
2194 USD |
| WECAN/EUR |
0.00178 |
0.00175 |
0.00177 |
1921 EUR |
| SPK/EUR |
0.019106 |
0.020093 |
0.020189 |
1874 EUR |
| SOL/USDC |
124.191 |
123.212 |
123.749 |
1816 USDC |
| VIRTUAL/USD |
0.6958 |
0.691 |
0.6951 |
1742 USD |
| NEAR/EUR |
1.339 |
1.171 |
1.333 |
1682 EUR |
| SAND/USD |
0.11631 |
0.11522 |
0.1156 |
1677 USD |
| ETH/EURC |
2495.61 |
2483.62 |
2489.63 |
1468 EURC |
| SEI/EUR |
0.099 |
0.0976 |
0.098 |
1390 EUR |
| WLFI/EUR |
0.12193 |
0.12136 |
0.12191 |
1344 EUR |
| BTC/EURC |
74253 |
74593 |
74748 |
1105 EURC |
| POL/EUR |
0.09224 |
0.09 |
0.09193 |
1050 EUR |
| WEN/USD |
0.00000649 |
0.00000607 |
0.00000679 |
1019 USD |
| POPCAT/EUR |
0.0671 |
0.0669 |
0.0844 |
1016 EUR |
| ETC/USD |
12.0966 |
11.8624 |
18.9999 |
1005 USD |
| ICP/EUR |
2.616 |
2.581 |
2.591 |
997 EUR |
| VIRTUAL/EUR |
0.5971 |
0.5967 |
0.5995 |
955 EUR |
| BONK/EUR |
0.00000686 |
0.00000672 |
0.00000673 |
901 EUR |
| STORJ/EUR |
0.1345 |
0.10504 |
0.14599 |
886 EUR |
| LDO/EUR |
0.4902 |
0.4915 |
0.4931 |
872 EUR |
| FTM/EUR |
0.06501 |
0.06501 |
0.06713 |
850 EUR |
| XRP/USDT |
1.86849 |
1.85625 |
1.8593 |
629 USDT |
| BAT/USD |
0.22296 |
0.20734 |
0.2202 |
607 USD |
| PENGU/EUR |
0.007914 |
0.007841 |
0.007879 |
593 EUR |
| CHZ/EUR |
0.03109 |
0.03075 |
0.03094 |
562 EUR |
| SKL/USD |
0.01026 |
0.01024 |
0.01025 |
538 USD |
| LINK/GBP |
9.24 |
9.11 |
9.14 |
534 GBP |
| ZRX/EUR |
0.10606 |
0.09624 |
0.12426 |
515 EUR |
| LDO/USD |
0.5856 |
0.5791 |
0.5802 |
501 USD |
| CTSI/USD |
0.0335 |
0.0325 |
0.0328 |
460 USD |
| INJ/EUR |
4.065 |
3.605 |
4.857 |
453 EUR |
| STRK/USD |
0.0825 |
0.0767 |
0.0835 |
364 USD |
| ICP/USD |
3.057 |
3.038 |
3.055 |
329 USD |
| RLUSD/USD |
0.99976 |
0.99976 |
0.99983 |
305 USD |
| COMP/EUR |
22.54 |
22.12 |
31.28 |
297 EUR |
| SYRUP/USD |
0.32959 |
0.32309 |
0.32317 |
290 USD |
| XPL/EUR |
0.13203 |
0.13189 |
0.13243 |
285 EUR |
| TRAC/EUR |
0.338 |
0.3327 |
0.3361 |
268 EUR |
| GALA/USD |
0.0062 |
0.00615 |
0.00625 |
266 USD |
| AXS/EUR |
0.765 |
0.72059 |
0.7796 |
259 EUR |
| XCN/USD |
0.004595 |
0.00465 |
0.004656 |
233 USD |
| LMWR/USD |
0.03 |
0.0299 |
0.0301 |
203 USD |
| SGD/USD |
0.77802 |
0.77802 |
0.77982 |
198 USD |
| BAT/EUR |
0.182 |
0.18003 |
0.19551 |
182 EUR |
| MON/USD |
0.020867 |
0.020621 |
0.020906 |
174 USD |
| IMX/EUR |
0.19 |
0.18 |
0.21 |
164 EUR |
| SAND/EUR |
0.095 |
0.09412 |
0.12983 |
161 EUR |
| KNC/USD |
0.23224 |
0.2065 |
0.25961 |
146 USD |
| SKL/EUR |
0.00863 |
0.00873 |
0.00874 |
129 EUR |
| CTX/EUR |
0.5696 |
0.5647 |
0.5659 |
127 EUR |
| MOG/USD |
0.00000023 |
0.00000023 |
0.00000024 |
119 USD |
| RNDR/EUR |
1.15 |
0.992 |
1.262 |
102 EUR |
| AUDIO/EUR |
0.02449 |
0.02217 |
0.0245 |
93 EUR |
| EURCV/EUR |
0.9997 |
0.9998 |
1.0002 |
89 EUR |
| ENJ/USD |
0.03171 |
0.03171 |
0.03789 |
85 USD |
| WEN/EUR |
0.00000822 |
0.00000514 |
0.0000085 |
74 EUR |
| PYUSD/USD |
0.96 |
0.95 |
2.0099 |
65 USD |
| MOG/EUR |
0.0000002 |
0.00000019 |
0.0000002 |
63 EUR |
| COREUM/USD |
0.05385 |
0.05293 |
0.05319 |
61 USD |
| RNDR/USD |
1.323 |
1.266 |
1.312 |
60 USD |
| EGLD/EUR |
5.286 |
5.334 |
5.344 |
54 EUR |
| BNB/USD |
857.614 |
758.8 |
0 |
52 USD |
| CTX/USD |
0.6833 |
0.667 |
0.6685 |
50 USD |
| ZETA/USD |
0.07 |
0.07 |
0.08 |
44 USD |
| BNB/EUR |
726.57 |
700 |
0 |
44 EUR |
| CTSI/EUR |
0.0281 |
0.0288 |
0.029 |
42 EUR |
| AMP/USD |
0.00175 |
0.00153 |
0.00258 |
39 USD |
| DAI/USD |
0.92935 |
0.92972 |
1 |
35 USD |
| CSPR/EUR |
0.00384 |
0.00381 |
0.00384 |
34 EUR |
| SMT/USD |
0.0473 |
0.0101 |
0.12 |
32 USD |
| TRAC/USD |
0.4001 |
0.3934 |
0.3963 |
30 USD |
| KNC/EUR |
0.18164 |
0.18845 |
0.20923 |
27 EUR |
| GALA/EUR |
0.00531 |
0.0052 |
0.00535 |
21 EUR |
| MANA/USD |
0.12 |
0.11 |
0.13 |
21 USD |
| OP/EUR |
0.2325 |
0.2334 |
0.2338 |
18 EUR |
| MON/EUR |
0.018205 |
0 |
0.017789 |
16 EUR |
| APE/USD |
0.21 |
0.2 |
0.21 |
16 USD |
| CXT/EUR |
0.00891 |
0.00602 |
0.01628 |
14 EUR |
| ZRX/USD |
0.12434 |
0.12279 |
0.14565 |
13 USD |
| UMA/EUR |
0.58 |
0.56 |
0.71 |
12 EUR |
| PERP/EUR |
0.143 |
0.071 |
0.143 |
12 EUR |
| 1INCH/EUR |
0.14 |
0.12 |
0.15 |
11 EUR |
| EURC/USDC |
1.1757 |
1.1756 |
1.182 |
11 USDC |
| SNX/EUR |
0.39992 |
0.37 |
0.38999 |
10 EUR |
| LMWR/EUR |
0.0255 |
0.0254 |
0.0255 |
3 EUR |
| ETH/BTC |
0.03346736 |
0.03344438 |
0.03345535 |
2 BTC |
| LTC/BTC |
0.00090614 |
0.00089691 |
0.0008981 |
2 BTC |
| MELANIA/EUR |
0.099 |
0.097 |
0.098 |
2 EUR |
| GRT/EUR |
0.03142 |
0.0319 |
0.03812 |
1 EUR |
| XRP/BTC |
0.00002121 |
0.0000212 |
0.00002122 |
1 BTC |
| AMP/EUR |
0.00156 |
0.00131 |
0.0016 |
1 EUR |