- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69881 |
69880 |
69881 |
315536919 USD |
| ETH/USD |
2050.58 |
2049.92 |
2049.93 |
15256271 USD |
| SOL/USD |
85.977 |
85.929 |
85.93 |
14541263 USD |
| XRP/USD |
1.37229 |
1.37242 |
1.37247 |
13041258 USD |
| BTC/EUR |
60728 |
60689 |
60693 |
7720270 EUR |
| DOGE/USD |
0.09397 |
0.0939 |
0.09391 |
7049799 USD |
| USDT/USD |
1.0002 |
1.0002 |
1.00021 |
4812593 USD |
| USDC/EUR |
0.86873 |
0.86841 |
0.86877 |
4328913 EUR |
| BTC/USDC |
69927 |
69875 |
69913 |
3938847 USDC |
| ETH/RLUSD |
2050.65 |
2049.34 |
2050.69 |
3463874 RLUSD |
| HYPE/USD |
37.111 |
37.109 |
37.11 |
3336053 USD |
| BTC/RLUSD |
69965 |
69858 |
69905 |
2605462 RLUSD |
| ETH/EUR |
1782.94 |
1780.09 |
1780.82 |
1901912 EUR |
| AVAX/USD |
9.55721 |
9.55225 |
9.55725 |
1658954 USD |
| XRP/EUR |
1.19269 |
1.19197 |
1.19212 |
1579183 EUR |
| XRP/RLUSD |
1.37963 |
1.37206 |
1.3729 |
1228962 RLUSD |
| SHIB/USD |
0.00000587 |
0.00000586 |
0.00000587 |
1194282 USD |
| ADA/USD |
0.26125 |
0.26103 |
0.2611 |
1021435 USD |
| SOL/EUR |
74.749 |
74.619 |
74.637 |
965530 EUR |
| LTC/USD |
54.21 |
54.19 |
54.21 |
828261 USD |
| XLM/USD |
0.15904 |
0.15887 |
0.15891 |
806575 USD |
| USDT/EUR |
0.86862 |
0.86849 |
0.8687 |
714754 EUR |
| LINK/EUR |
7.81 |
7.8 |
7.81 |
665902 EUR |
| PEPE/USD |
0.00000333 |
0.00000332 |
0.00000333 |
630520 USD |
| AAVE/USD |
109.72 |
109.73 |
109.77 |
616863 USD |
| BCH/USD |
455.4 |
455.35 |
455.39 |
552116 USD |
| UNI/USD |
3.88932 |
3.88839 |
3.88876 |
524107 USD |
| BTC/USDT |
70060 |
69848 |
69869 |
521496 USDT |
| USDC/USD |
1.00004 |
1.00004 |
1.0002 |
515101 USD |
| PENGU/USD |
0.007158 |
0.007148 |
0.007154 |
511181 USD |
| XPL/USD |
0.10708 |
0.10686 |
0.10702 |
451174 USD |
| ETH/USDC |
2052.12 |
2049.67 |
2050.25 |
447376 USDC |
| TRUMP/USD |
2.79 |
2.78 |
2.79 |
410120 USD |
| PNUT/USD |
0.04649 |
0.04639 |
0.04646 |
350866 USD |
| LTC/EUR |
47.08 |
47.08 |
47.09 |
251784 EUR |
| HBAR/USD |
0.09391 |
0.09385 |
0.09388 |
246081 USD |
| TON/USD |
1.31779 |
1.31477 |
1.31541 |
241163 USD |
| SUI/USD |
0.974 |
0.972 |
0.973 |
228752 USD |
| ONDO/USD |
0.2568 |
0.2565 |
0.2567 |
218668 USD |
| EUR/USD |
1.15137 |
1.15132 |
1.15151 |
184823 USD |
| BTC/GBP |
52370 |
52368 |
52414 |
182606 GBP |
| PEPE/EUR |
0.00000289 |
0.00000288 |
0.00000289 |
147166 EUR |
| ADA/EUR |
0.22691 |
0.2267 |
0.22679 |
143144 EUR |
| WIF/USD |
0.168 |
0.168 |
0.169 |
127107 USD |
| DOGE/EUR |
0.08176 |
0.08151 |
0.08159 |
126604 EUR |
| ARB/USD |
0.0992 |
0.0991 |
0.0992 |
124039 USD |
| ETH/USDT |
2051.79 |
2049.54 |
2050.69 |
119318 USDT |
| ETH/GBP |
1540.81 |
1536.18 |
1537.5 |
113475 GBP |
| ASTER/USD |
0.70504 |
0.70471 |
0.70579 |
109987 USD |
| BNB/USD |
648.559 |
648.191 |
648.192 |
106324 USD |
| LINK/USD |
8.98 |
8.98 |
8.99 |
98425 USD |
| DOT/USD |
1.501 |
1.5 |
1.501 |
91350 USD |
| BONK/USD |
0.00000601 |
0.000006 |
0.00000601 |
83976 USD |
| HYPE/EUR |
32.369 |
32.173 |
32.269 |
79215 EUR |
| XRP/USDC |
1.379 |
1.3717 |
1.3736 |
78151 USDC |
| XLM/EUR |
0.13808 |
0.13794 |
0.13804 |
73297 EUR |
| XRP/GBP |
1.03039 |
1.02777 |
1.0289 |
72245 GBP |
| RLUSD/EUR |
0.86868 |
0.86839 |
0.86853 |
71873 EUR |
| CHZ/USD |
0.03718 |
0.03708 |
0.03716 |
61198 USD |
| WLFI/USD |
0.10108 |
0.10083 |
0.10104 |
60382 USD |
| GRT/USD |
0.02689 |
0.0268 |
0.0269 |
57500 USD |
| AVAX/EUR |
8.31654 |
8.29662 |
8.30252 |
57168 EUR |
| COMP/USD |
17.92 |
17.89 |
17.92 |
48084 USD |
| UNI/EUR |
3.39078 |
3.37724 |
3.38204 |
44780 EUR |
| NEAR/USD |
1.349 |
1.331 |
1.333 |
44490 USD |
| EURC/EUR |
1.0002 |
0.9998 |
1.0002 |
43257 EUR |
| MOODENG/USD |
0.05071 |
0.05074 |
0.0508 |
43251 USD |
| HBAR/EUR |
0.08159 |
0.08149 |
0.08155 |
42593 EUR |
| ETH/EURC |
1781.9 |
1779.17 |
1781.75 |
38001 EURC |
| VIRTUAL/USD |
0.7094 |
0.706 |
0.7069 |
37612 USD |
| FLR/USD |
0.00883 |
0.00878 |
0.0089 |
36689 USD |
| XDC/USD |
0.032854 |
0.032808 |
0.032846 |
35424 USD |
| ICP/USD |
2.641 |
2.626 |
2.633 |
34441 USD |
| XCN/USD |
0.00512 |
0.005071 |
0.005076 |
29346 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
27390 EUR |
| INJ/USD |
3.013 |
3.012 |
3.014 |
26323 USD |
| SHIB/EUR |
0.00000513 |
0.00000509 |
0.0000051 |
25812 EUR |
| SYRUP/USD |
0.24521 |
0.2443 |
0.24511 |
24576 USD |
| BCH/EUR |
395.37 |
395.35 |
395.73 |
23214 EUR |
| ZORA/USD |
0.017636 |
0.017616 |
0.017637 |
20025 USD |
| USDC/USDT |
0.99973 |
0.99891 |
1.00025 |
19997 USDT |
| GBP/USD |
1.33566 |
1.33401 |
1.33459 |
18873 USD |
| POL/USD |
0.09806 |
0.09791 |
0.09805 |
17888 USD |
| RNDR/USD |
1.62 |
1.596 |
1.606 |
17870 USD |
| FET/USD |
0.16138 |
0.16127 |
0.16146 |
17335 USD |
| AAVE/EUR |
95.79 |
95.16 |
95.4 |
15764 EUR |
| BNB/EUR |
561.939 |
562.741 |
563.549 |
14589 EUR |
| FET/EUR |
0.13998 |
0.14007 |
0.14028 |
14302 EUR |
| SOL/USDC |
86.06 |
85.897 |
86.112 |
14137 USDC |
| ONDO/EUR |
0.2178 |
0.2214 |
0.2221 |
13648 EUR |
| LDO/USD |
0.2975 |
0.2961 |
0.2966 |
11916 USD |
| RNDR/EUR |
1.4 |
1.213 |
1.575 |
9996 EUR |
| RLUSD/USD |
0.99996 |
0.99994 |
1.00001 |
9835 USD |
| MEW/USD |
0.00060907 |
0.00061132 |
0.00061213 |
9613 USD |
| LIT/USD |
1.1108 |
1.107 |
1.1091 |
9172 USD |
| FARTCOIN/USD |
0.1541 |
0.1539 |
0.1543 |
9144 USD |
| CRV/USD |
0.23424 |
0.2339 |
0.2342 |
8817 USD |
| MELANIA/USD |
0.108 |
0.111 |
0.112 |
8802 USD |
| AVNT/USD |
0.17949 |
0.16872 |
0.16881 |
8560 USD |
| ALGO/USD |
0.08729 |
0.08736 |
0.08754 |
8256 USD |
| FLOKI/USD |
0.00002988 |
0.00002985 |
0.00002991 |
7698 USD |
| AVNT/EUR |
0.15713 |
0.1466 |
0.14802 |
7336 EUR |
| POL/EUR |
0.08522 |
0.08502 |
0.08516 |
7068 EUR |
| OP/USD |
0.1169 |
0.1172 |
0.1175 |
6825 USD |
| WIF/EUR |
0.145 |
0.145 |
0.147 |
6325 EUR |
| DOT/EUR |
1.294 |
1.301 |
1.305 |
6052 EUR |
| SAND/USD |
0.08215 |
0.08166 |
0.08185 |
5328 USD |
| CTSI/USD |
0.0251 |
0.025 |
0.0252 |
5247 USD |
| PENGU/EUR |
0.006221 |
0.006206 |
0.006222 |
5186 EUR |
| XRP/USDT |
1.37353 |
1.37149 |
1.37276 |
4930 USDT |
| XPL/EUR |
0.09303 |
0.09269 |
0.09307 |
4149 EUR |
| ZRX/USD |
0.10454 |
0.10412 |
0.10455 |
4123 USD |
| XDC/EUR |
0.028501 |
0.028494 |
0.028545 |
3929 EUR |
| NEAR/EUR |
1.144 |
1.144 |
1.201 |
3452 EUR |
| VIRTUAL/EUR |
0.6154 |
0.6133 |
0.6139 |
3447 EUR |
| CSPR/USD |
0.00294 |
0.00294 |
0.00296 |
2812 USD |
| TRUMP/EUR |
2.39 |
2.41 |
2.43 |
2742 EUR |
| TAO/USD |
207.12 |
211.13 |
211.4 |
2436 USD |
| ENA/USD |
0.1053 |
0.10519 |
0.10534 |
2180 USD |
| ETC/USD |
8.2076 |
8.1976 |
8.2141 |
2069 USD |
| CRV/EUR |
0.20284 |
0.20309 |
0.20336 |
1746 EUR |
| SYRUP/EUR |
0.215 |
0.10001 |
0.25458 |
1744 EUR |
| GALA/USD |
0.00335 |
0.00332 |
0.00334 |
1704 USD |
| PYTH/USD |
0.046 |
0.046 |
0.047 |
1656 USD |
| GRT/EUR |
0.024 |
0.02271 |
0.02375 |
1654 EUR |
| WECAN/EUR |
0.0011 |
0.00109 |
0.00129 |
1554 EUR |
| AXS/USD |
1.11596 |
1.13013 |
1.13509 |
1420 USD |
| TRX/EUR |
0.25136 |
0.25076 |
0.25112 |
1372 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
1164 USD |
| MKR/EUR |
1599.99 |
1150 |
1645 |
1104 EUR |
| POPCAT/USD |
0.0518 |
0.0516 |
0.0517 |
1004 USD |
| SKL/USD |
0.00657 |
0.00665 |
0.00667 |
940 USD |
| SUI/EUR |
0.847 |
0.844 |
0.846 |
928 EUR |
| ALGO/EUR |
0.07532 |
0.07454 |
0.07793 |
829 EUR |
| ZRX/EUR |
0.0911 |
0.08396 |
0.09511 |
795 EUR |
| COMP/EUR |
15.5 |
15.46 |
15.57 |
702 EUR |
| RLUSD/USDT |
0.99982 |
0.99977 |
0.99986 |
599 USDT |
| TRX/USD |
0.291 |
0.28875 |
0.28914 |
495 USD |
| SEI/USD |
0.0628 |
0.0632 |
0.0635 |
443 USD |
| STRK/USD |
0.032 |
0.0314 |
0.0398 |
409 USD |
| WLFI/EUR |
0.08839 |
0.08744 |
0.08787 |
360 EUR |
| JUP/USD |
0.161 |
0.161 |
0.163 |
353 USD |
| MANA/USD |
0.09 |
0.08 |
0.11 |
310 USD |
| FLOKI/EUR |
0.0000249 |
0.00002499 |
0.00002526 |
307 EUR |
| TAI/EUR |
0.01185 |
0.01178 |
0.01184 |
300 EUR |
| MANA/EUR |
0.08 |
0.08 |
0.09 |
295 EUR |
| TON/EUR |
1.15196 |
1.14004 |
1.14309 |
217 EUR |
| ATOM/EUR |
1.5797 |
1.5733 |
1.5779 |
195 EUR |
| STORJ/EUR |
0.0813 |
0.07618 |
0.0813 |
190 EUR |
| LINK/GBP |
6.69 |
6.71 |
6.76 |
168 GBP |
| PNUT/EUR |
0.03924 |
0.03917 |
0.03949 |
124 EUR |
| LDO/EUR |
0.2585 |
0.2577 |
0.2587 |
123 EUR |
| WECAN/USD |
0.00126 |
0.00126 |
0.00151 |
121 USD |
| CHZ/EUR |
0.03303 |
0.03309 |
0.03331 |
114 EUR |
| JUP/EUR |
0.142 |
0.139 |
0.141 |
110 EUR |
| BTC/EURC |
65000 |
60640 |
60729 |
100 EURC |
| CXT/EUR |
0.00491 |
0.00492 |
0.00495 |
94 EUR |
| 1INCH/EUR |
0.09 |
0.07 |
0.09 |
92 EUR |
| CXT/USD |
0.00579 |
0.00567 |
0.0057 |
87 USD |
| ICP/EUR |
2.217 |
2.279 |
2.291 |
87 EUR |
| ARB/EUR |
0.0872 |
0.0861 |
0.0863 |
81 EUR |
| YFI/USD |
2485.64 |
2401.49 |
2999.87 |
78 USD |
| S/USD |
0.041864 |
0.041784 |
0.041822 |
62 USD |
| GALA/EUR |
0.00293 |
0.00287 |
0.00292 |
62 EUR |
| FTM/EUR |
0.03661 |
0.03662 |
0.03832 |
61 EUR |
| ATOM/USD |
1.8341 |
1.8239 |
1.8259 |
60 USD |
| BAT/USD |
0.09589 |
0.09645 |
0.10126 |
60 USD |
| LMWR/USD |
0.0261 |
0.0251 |
0.0264 |
59 USD |
| AXS/EUR |
1.06 |
0.94282 |
1.05283 |
59 EUR |
| LMWR/EUR |
0.0225 |
0.0225 |
0.0229 |
50 EUR |
| FTM/USD |
0.04232 |
0.04183 |
0.05008 |
42 USD |
| WOO/USD |
0.0183 |
0.01809 |
0.01831 |
39 USD |
| FLR/EUR |
0.00761 |
0.00769 |
0.00779 |
34 EUR |
| APT/USD |
0.9091 |
0.9071 |
0.908 |
27 USD |
| TRUF/EUR |
0.00327 |
0.00324 |
0.0033 |
25 EUR |
| APT/EUR |
0.8 |
0.8 |
0.8001 |
23 EUR |
| ENJ/USD |
0.02059 |
0.01909 |
0.02059 |
22 USD |
| PERP/EUR |
0.033 |
0.02 |
0.056 |
20 EUR |
| ENJ/EUR |
0.01898 |
0.01898 |
0.01899 |
20 EUR |
| PYTH/EUR |
0.041 |
0.04 |
0.041 |
20 EUR |
| ETH/BTC |
0.02934539 |
0.02933188 |
0.02934211 |
20 BTC |
| FIGHT/USD |
0.003856 |
0.003967 |
0.004018 |
16 USD |
| EURC/USDC |
1.1628 |
1.1542 |
1.1552 |
16 USDC |
| FIGHT/EUR |
0.003347 |
0.003439 |
0.003479 |
14 EUR |
| TAO/EUR |
168.88 |
183.84 |
184.75 |
14 EUR |
| APE/USD |
0.1 |
0.09 |
0.1 |
12 USD |
| YFI/EUR |
2025.05 |
2025.03 |
2327.97 |
11 EUR |
| BONK/EUR |
0.00000517 |
0.0000052 |
0.00000523 |
10 EUR |
| XRP/BTC |
0.00001965 |
0.00001963 |
0.00001965 |
4 BTC |
| LTC/BTC |
0.00077176 |
0.00077496 |
0.00077589 |
1 BTC |
| WOO/EUR |
0.01582 |
0.01587 |
0.01599 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.9889 |
1.00999996 |
0 ETH |