- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64095.53 |
64095.84 |
64095.85 |
66496302 USD |
| ETH/USD |
1878.08 |
1878.22 |
1878.23 |
32412554 USD |
| SOL/USD |
76.084 |
76.058 |
76.059 |
24111084 USD |
| USDC/EUR |
0.87202 |
0.87219 |
0.87236 |
22696749 EUR |
| USDT/EUR |
0.87166 |
0.87165 |
0.87179 |
20578109 EUR |
| USDT/USD |
0.99919 |
0.99919 |
0.9992 |
12864667 USD |
| XRP/USD |
1.10646 |
1.10656 |
1.10657 |
11998342 USD |
| BTC/EUR |
55922.01 |
55920.9 |
55920.91 |
9360933 EUR |
| DOGE/USD |
0.073059 |
0.073068 |
0.073072 |
6158777 USD |
| ETH/EUR |
1638.38 |
1638.71 |
1638.84 |
5865828 EUR |
| EUR/USD |
1.14633 |
1.14614 |
1.14636 |
5209803 USD |
| USDC/USD |
0.99984 |
0.99982 |
0.99984 |
3972452 USD |
| HYPE/USD |
65.748 |
65.759 |
65.782 |
3414680 USD |
| ONDO/USD |
0.37236 |
0.37227 |
0.37245 |
2227913 USD |
| SOL/EUR |
66.392 |
66.358 |
66.363 |
1654237 EUR |
| XRP/EUR |
0.96535 |
0.96547 |
0.96551 |
1626696 EUR |
| ADA/USD |
0.1627 |
0.16249 |
0.16256 |
1561052 USD |
| XLM/USD |
0.190628 |
0.190308 |
0.190463 |
1468384 USD |
| AAVE/USD |
93.757 |
93.808 |
93.82 |
1388666 USD |
| BCH/USD |
221.87 |
221.77 |
221.85 |
1348383 USD |
| PENGU/USD |
0.0061564 |
0.0061536 |
0.0061557 |
1239119 USD |
| UNI/USD |
3.69304 |
3.69123 |
3.69124 |
925170 USD |
| USDG/USD |
0.99973 |
0.9999 |
1.00007 |
807543 USD |
| ETH/USDC |
1877.83 |
1876.96 |
1878.91 |
774540 USDC |
| XPL/USD |
0.085841 |
0.085817 |
0.08585 |
759585 USD |
| BTC/USDC |
64117.09 |
64082.69 |
64124.3 |
746981 USDC |
| SUI/USD |
0.74135 |
0.74056 |
0.74069 |
732088 USD |
| ENA/USD |
0.08179 |
0.08172 |
0.08179 |
720511 USD |
| RLUSD/EUR |
0.87227 |
0.87212 |
0.87227 |
713031 EUR |
| HBAR/USD |
0.067415 |
0.067381 |
0.067392 |
672608 USD |
| LIT/USD |
2.3959 |
2.4013 |
2.4042 |
661384 USD |
| BTC/USDT |
64248.15 |
64154.79 |
64155.05 |
658337 USDT |
| LINK/USD |
8.4152 |
8.4102 |
8.4109 |
618479 USD |
| BONK/USD |
0.00000357 |
0.00000357 |
0.00000358 |
616813 USD |
| PEPE/USD |
0.00000272 |
0.00000272 |
0.00000273 |
442655 USD |
| ZEC/USD |
546.03 |
546 |
546.54 |
384897 USD |
| PNUT/USD |
0.04254 |
0.04251 |
0.04254 |
381353 USD |
| AVAX/USD |
6.5656 |
6.5567 |
6.5615 |
357563 USD |
| LTC/USD |
44.426 |
44.381 |
44.404 |
334453 USD |
| ETH/RLUSD |
1881.41 |
1877.65 |
1878.69 |
290186 RLUSD |
| ARB/USD |
0.08677 |
0.086782 |
0.086877 |
282382 USD |
| AERO/USD |
0.48457 |
0.48405 |
0.4854 |
274443 USD |
| ADA/EUR |
0.14195 |
0.14173 |
0.14184 |
253643 EUR |
| LTC/EUR |
38.749 |
38.731 |
38.741 |
242279 EUR |
| WIF/USD |
0.1514 |
0.15118 |
0.15125 |
241482 USD |
| TRUMP/USD |
1.5576 |
1.5574 |
1.5591 |
229030 USD |
| SHIB/USD |
0.00000416 |
0.00000415 |
0.00000416 |
223178 USD |
| XLM/EUR |
0.166442 |
0.165944 |
0.166198 |
203626 EUR |
| NEAR/USD |
2.02431 |
2.01921 |
2.02607 |
199084 USD |
| ZORA/USD |
0.006814 |
0.006811 |
0.006817 |
187443 USD |
| OP/USD |
0.099729 |
0.099566 |
0.099644 |
157074 USD |
| DOT/USD |
0.8395 |
0.83848 |
0.83942 |
150256 USD |
| BTC/GBP |
47438.54 |
47438.54 |
47493.13 |
149441 GBP |
| PEPE/EUR |
0.00000238 |
0.00000237 |
0.00000238 |
132041 EUR |
| WLFI/USD |
0.05816 |
0.05818 |
0.05819 |
125889 USD |
| COMP/USD |
17.39 |
17.36 |
17.38 |
116959 USD |
| XRP/GBP |
0.81935 |
0.81814 |
0.81956 |
114308 GBP |
| FLOKI/USD |
0.00002194 |
0.00002191 |
0.00002194 |
112475 USD |
| DOGE/EUR |
0.063739 |
0.063699 |
0.063749 |
112160 EUR |
| CHIP/USD |
0.031133 |
0.031202 |
0.03124 |
108298 USD |
| BTC/RLUSD |
64095.06 |
64086.41 |
64116.53 |
97723 RLUSD |
| MEGA/USD |
0.04657 |
0.0466 |
0.04667 |
94161 USD |
| TON/USD |
1.54788 |
1.54722 |
1.54885 |
92611 USD |
| SYRUP/USD |
0.1883 |
0.18727 |
0.18769 |
82774 USD |
| BCH/EUR |
193.19 |
193.45 |
193.61 |
79497 EUR |
| XRP/RLUSD |
1.10664 |
1.1064 |
1.1069 |
74522 RLUSD |
| ZORA/EUR |
0.00595 |
0.005945 |
0.005955 |
73365 EUR |
| CRV/USD |
0.21323 |
0.21292 |
0.21305 |
71257 USD |
| QNT/USD |
64.818 |
64.765 |
64.896 |
64097 USD |
| LDO/USD |
0.3619 |
0.3605 |
0.3609 |
63261 USD |
| TAO/USD |
195.86 |
195.54 |
195.63 |
63095 USD |
| XRP/USDC |
1.1053 |
1.1067 |
1.1071 |
62886 USDC |
| ICP/USD |
2.156 |
2.153 |
2.157 |
61777 USD |
| FET/USD |
0.15784 |
0.15793 |
0.15814 |
51335 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
49485 EUR |
| CHZ/USD |
0.01665 |
0.01659 |
0.01662 |
49359 USD |
| LINK/EUR |
7.3487 |
7.335 |
7.3398 |
49307 EUR |
| ZRO/USD |
0.81 |
0.8074 |
0.8097 |
49209 USD |
| UNI/EUR |
3.2278 |
3.21901 |
3.22241 |
45338 EUR |
| MEW/USD |
0.00035398 |
0.00035309 |
0.00035364 |
42290 USD |
| ETH/GBP |
1391.6 |
1390.17 |
1391.17 |
42247 GBP |
| ASTER/USD |
0.6214 |
0.62075 |
0.62133 |
40733 USD |
| PYTH/USD |
0.050883 |
0.050758 |
0.050939 |
40384 USD |
| BNB/USD |
576.615 |
576.32 |
576.334 |
35746 USD |
| MNT/USD |
0.4375 |
0.4369 |
0.437 |
35399 USD |
| INJ/USD |
5.0171 |
5.0008 |
5.0166 |
33112 USD |
| RE/USD |
0.50633 |
0.50486 |
0.506 |
31006 USD |
| ONDO/EUR |
0.32029 |
0.32234 |
0.32882 |
30431 EUR |
| ETH/USDT |
1891.36 |
1878.45 |
1880.31 |
29521 USDT |
| MEGA/EUR |
0.04042 |
0.03996 |
0.06 |
28446 EUR |
| SEI/USD |
0.047636 |
0.047448 |
0.047504 |
28436 USD |
| AAVE/EUR |
81.8 |
81.769 |
81.894 |
27154 EUR |
| AVAX/EUR |
5.7233 |
5.721 |
5.7279 |
26462 EUR |
| LDO/EUR |
0.315 |
0.3142 |
0.3151 |
26130 EUR |
| HYPE/EUR |
57.464 |
57.295 |
57.391 |
25787 EUR |
| XTZ/USD |
0.23268 |
0.23263 |
0.23391 |
23275 USD |
| SUI/EUR |
0.64687 |
0.64526 |
0.64716 |
17504 EUR |
| PAXG/USD |
4027.92 |
4021.54 |
4021.6 |
16646 USD |
| ALGO/USD |
0.08304 |
0.08325 |
0.08341 |
16118 USD |
| HBAR/EUR |
0.05867 |
0.058776 |
0.05883 |
15478 EUR |
| ARB/EUR |
0.076035 |
0.07569 |
0.075842 |
14368 EUR |
| POL/USD |
0.08342 |
0.08343 |
0.0835 |
14209 USD |
| POPCAT/USD |
0.044292 |
0.044162 |
0.044274 |
13124 USD |
| XRP/USDT |
1.10744 |
1.10708 |
1.10868 |
12357 USDT |
| CSPR/USD |
0.00189 |
0.00186 |
0.00187 |
10705 USD |
| SOL/USDC |
74.46 |
74.634 |
76.768 |
9402 USDC |
| SHIB/EUR |
0.00000363 |
0.00000361 |
0.00000362 |
8524 EUR |
| POL/EUR |
0.07288 |
0.07278 |
0.07289 |
8353 EUR |
| EURC/EUR |
1 |
0.9935 |
1 |
8097 EUR |
| TRUMP/EUR |
1.3599 |
1.3565 |
1.3622 |
8083 EUR |
| FET/EUR |
0.13788 |
0.13781 |
0.13806 |
7846 EUR |
| OP/EUR |
0.087324 |
0.086718 |
0.087145 |
7838 EUR |
| DOT/EUR |
0.73499 |
0.73059 |
0.73234 |
7719 EUR |
| TON/EUR |
1.36712 |
1.34419 |
1.36475 |
6973 EUR |
| SKL/USD |
0.0043328 |
0.0043179 |
0.0043242 |
5703 USD |
| TRX/EUR |
0.28171 |
0.28179 |
0.28204 |
5643 EUR |
| PENGU/EUR |
0.0052584 |
0.0053615 |
0.0053867 |
5288 EUR |
| GRT/USD |
0.01743 |
0.0173 |
0.0174 |
5258 USD |
| AVNT/USD |
0.09335 |
0.09301 |
0.09323 |
4329 USD |
| W/USD |
0.009521 |
0.00944 |
0.009456 |
3960 USD |
| XDC/USD |
0.027206 |
0.027166 |
0.027213 |
3920 USD |
| RLUSD/USD |
1.00001 |
0.99993 |
1.00003 |
3595 USD |
| RE/EUR |
0.44442 |
0.44014 |
0.44136 |
3539 EUR |
| CRV/EUR |
0.1863 |
0.18567 |
0.18595 |
3527 EUR |
| ORCA/USD |
1.21343 |
1.21337 |
1.22012 |
3423 USD |
| BONK/EUR |
0.00000308 |
0.0000031 |
0.00000317 |
3334 EUR |
| TRX/USD |
0.32469 |
0.32296 |
0.32332 |
2992 USD |
| MEW/EUR |
0.00030842 |
0.00030819 |
0.00030854 |
2906 EUR |
| ICP/EUR |
1.902 |
1.878 |
1.881 |
2850 EUR |
| ENA/EUR |
0.07146 |
0.07132 |
0.07139 |
2490 EUR |
| GBP/USD |
1.35091 |
1.3498 |
1.35105 |
2162 USD |
| FLR/EUR |
0.0057625 |
0.0056926 |
0.0057612 |
1910 EUR |
| COMP/EUR |
15.23 |
14.85 |
15.32 |
1736 EUR |
| CHZ/EUR |
0.01446 |
0.01448 |
0.0145 |
1583 EUR |
| TRAC/USD |
0.258 |
0.2589 |
0.2601 |
1450 USD |
| VVV/USD |
10.6123 |
10.5802 |
10.5994 |
1337 USD |
| JUP/USD |
0.199582 |
0.200975 |
0.201274 |
1201 USD |
| MELANIA/EUR |
0.069787 |
0.069687 |
0.069821 |
1003 EUR |
| WIF/EUR |
0.131847 |
0.131857 |
0.132007 |
999 EUR |
| PNUT/EUR |
0.03723 |
0.03702 |
0.03721 |
978 EUR |
| CSPR/EUR |
0.00162 |
0.00161 |
0.00165 |
969 EUR |
| APE/EUR |
0.12 |
0.076457 |
0.15 |
931 EUR |
| WECAN/EUR |
0.0016 |
0.00135 |
0.00175 |
843 EUR |
| XDC/EUR |
0.023706 |
0.023692 |
0.023755 |
817 EUR |
| POPCAT/EUR |
0.038737 |
0.038566 |
0.038612 |
712 EUR |
| XPL/EUR |
0.07513 |
0.074839 |
0.074946 |
705 EUR |
| CXT/USD |
0.0035 |
0.00331 |
0.00354 |
654 USD |
| WLFI/EUR |
0.05059 |
0.05061 |
0.05087 |
653 EUR |
| TAO/EUR |
171.71 |
170.51 |
170.73 |
630 EUR |
| ALGO/EUR |
0.07237 |
0.07249 |
0.07347 |
537 EUR |
| GRT/EUR |
0.01526 |
0.01481 |
0.01543 |
530 EUR |
| MELANIA/USD |
0.080312 |
0.079888 |
0.080044 |
501 USD |
| INJ/EUR |
4.4442 |
4.3401 |
4.6685 |
496 EUR |
| PYTH/EUR |
0.044538 |
0.044324 |
0.04448 |
458 EUR |
| SKL/EUR |
0.0037766 |
0.0037674 |
0.0037724 |
440 EUR |
| MKR/EUR |
1000 |
950.01 |
1249.91 |
359 EUR |
| MON/EUR |
0.0285 |
0.012741 |
0.028599 |
342 EUR |
| MANA/EUR |
0.056 |
0.055983 |
0.086142 |
336 EUR |
| RNDR/EUR |
1.371 |
1.319 |
1.389 |
327 EUR |
| TRAC/EUR |
0.229 |
0.2257 |
0.2267 |
268 EUR |
| S/USD |
0.02552 |
0.025178 |
0.025201 |
255 USD |
| CTSI/USD |
0.0232 |
0.0229 |
0.0231 |
251 USD |
| RNDR/USD |
1.539 |
1.497 |
1.513 |
243 USD |
| EURCV/USDC |
1.1424 |
1.1459 |
1.1461 |
218 USDC |
| LINK/GBP |
6.23 |
6.21 |
6.23 |
210 GBP |
| MOODENG/USD |
0.03906 |
0.0383 |
0.03835 |
192 USD |
| W/EUR |
0.00843 |
0.008233 |
0.008248 |
172 EUR |
| SAND/EUR |
0.04382 |
0.0415 |
0.04382 |
169 EUR |
| MON/USD |
0.022004 |
0.022171 |
0.022192 |
150 USD |
| IMX/EUR |
0.11428 |
0.11428 |
0.17995 |
147 EUR |
| EIGEN/USD |
0.2393 |
0.24474 |
0.2452 |
139 USD |
| ASTER/EUR |
0.55 |
0.53802 |
0.55005 |
134 EUR |
| JUP/EUR |
0.180939 |
0.175297 |
0.175577 |
127 EUR |
| ETH/EURC |
1677.22 |
1629.82 |
1646.43 |
117 EURC |
| GALA/EUR |
0.00170455 |
0.00170204 |
0.00184372 |
113 EUR |
| NEAR/EUR |
1.79693 |
1.73892 |
1.7719 |
112 EUR |
| VIRTUAL/EUR |
0.5347 |
0.5569 |
0.5581 |
102 EUR |
| VVV/EUR |
9.4267 |
9.2196 |
9.2559 |
101 EUR |
| XTZ/EUR |
0.20161 |
0.20295 |
0.20419 |
98 EUR |
| AERO/EUR |
0.46 |
0.41841 |
0.69549 |
92 EUR |
| SYRUP/EUR |
0.17426 |
0.16126 |
0.16594 |
89 EUR |
| SPK/USD |
0.018307 |
0.01775 |
0.017815 |
87 USD |
| VIRTUAL/USD |
0.6179 |
0.6385 |
0.6407 |
85 USD |
| SKR/EUR |
0.007667 |
0.007642 |
0.007662 |
84 EUR |
| SKR/USD |
0.008817 |
0.008758 |
0.008759 |
82 USD |
| ZK/USD |
0.010143 |
0.002523 |
0 |
80 USD |
| ORCA/EUR |
1.05893 |
1.05836 |
1.0643 |
79 EUR |
| RAY/USD |
0.69215 |
0.6797 |
0.68397 |
77 USD |
| FARTCOIN/USD |
0.150618 |
0.143772 |
0.143809 |
63 USD |
| AVNT/EUR |
0.08147 |
0.08109 |
0.08128 |
61 EUR |
| RAY/EUR |
0.60894 |
0.59318 |
0.59663 |
57 EUR |
| STORJ/USD |
0.0744 |
0.04967 |
0.14038 |
53 USD |
| LMWR/USD |
0.0095 |
0.0091 |
0.0098 |
51 USD |
| SEI/EUR |
0.042928 |
0.041774 |
0.042963 |
40 EUR |
| FTM/EUR |
0.03 |
0.03 |
0.03438 |
36 EUR |
| LMWR/EUR |
0.0079 |
0.0079 |
0.0086 |
31 EUR |
| ZRO/EUR |
0.7608 |
0.7037 |
0.707 |
30 EUR |
| GYEN/USD |
0.0061548 |
0.0061571 |
0.0061715 |
26 USD |
| FLOKI/EUR |
0.0000196 |
0.00001901 |
0.00001911 |
22 EUR |
| AXS/EUR |
0.94365 |
0.85002 |
0.90183 |
20 EUR |
| EURC/USDC |
1.1392 |
1.1411 |
1.1521 |
20 USDC |
| SAND/USD |
0.04828 |
0.04797 |
0.04837 |
18 USD |
| GALA/USD |
0.00203238 |
0.00194489 |
0.00458738 |
14 USD |
| WECAN/USD |
0.00185 |
0.00115 |
0.00199 |
12 USD |
| BNB/EUR |
510.465 |
459.878 |
999.98 |
11 EUR |
| BAT/EUR |
0.07588 |
0.06376 |
0.1103 |
11 EUR |
| STORJ/EUR |
0.064 |
0.064 |
0.07393 |
10 EUR |
| MANA/USD |
0.066906 |
0.062955 |
0.09463 |
10 USD |
| FLR/USD |
0.0066779 |
0.0065265 |
0.0066031 |
8 USD |
| ETH/BTC |
0.02933689 |
0.02929987 |
0.02930641 |
6 BTC |
| LTC/BTC |
0.00069325 |
0.00069232 |
0.00069295 |
1 BTC |
| XRP/BTC |
0.00001726 |
0.00001726 |
0.00001727 |
0 BTC |
| CXT/EUR |
0.00276 |
0.00283 |
0.00306 |
0 EUR |