- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80602 |
80614 |
80615 |
111071057 USD |
| SOL/USD |
94.587 |
94.606 |
94.607 |
18821785 USD |
| USDT/USD |
0.99969 |
0.99969 |
0.9997 |
16734029 USD |
| XRP/USD |
1.43022 |
1.43019 |
1.4302 |
16269183 USD |
| ETH/USD |
2271.38 |
2271.75 |
2271.76 |
13736333 USD |
| USDC/EUR |
0.8523 |
0.8523 |
0.85241 |
12102108 EUR |
| DOGE/USD |
0.10896 |
0.10893 |
0.10895 |
9957992 USD |
| BTC/EUR |
68714 |
68721 |
68722 |
8604652 EUR |
| USDT/EUR |
0.85199 |
0.85221 |
0.85232 |
5978468 EUR |
| EUR/USD |
1.17306 |
1.17292 |
1.17301 |
5653107 USD |
| ONDO/USD |
0.3958 |
0.3947 |
0.3949 |
3687789 USD |
| XRP/EUR |
1.21913 |
1.21922 |
1.21927 |
3475146 EUR |
| SUI/USD |
1.2295 |
1.23072 |
1.23104 |
3455599 USD |
| TON/USD |
2.35915 |
2.35913 |
2.35922 |
2368504 USD |
| AVAX/USD |
9.7685 |
9.7581 |
9.7616 |
2197612 USD |
| ETH/EUR |
1936.53 |
1936.55 |
1937.01 |
1824179 EUR |
| PENGU/USD |
0.009663 |
0.009659 |
0.009667 |
1781940 USD |
| PEPE/USD |
0.00000412 |
0.00000411 |
0.00000412 |
1607830 USD |
| BONK/USD |
0.00000709 |
0.00000708 |
0.00000709 |
1490180 USD |
| XPL/USD |
0.09539 |
0.0954 |
0.09541 |
1257640 USD |
| UNI/USD |
3.73642 |
3.73515 |
3.73705 |
1205817 USD |
| LTC/USD |
57.35 |
57.37 |
57.38 |
1099224 USD |
| HBAR/USD |
0.09334 |
0.09333 |
0.09336 |
1092787 USD |
| XLM/USD |
0.16233 |
0.16232 |
0.16233 |
1085403 USD |
| AAVE/USD |
95.46 |
95.41 |
95.45 |
1077896 USD |
| SHIB/USD |
0.00000637 |
0.00000636 |
0.00000637 |
1012335 USD |
| LINK/EUR |
8.7176 |
8.7196 |
8.7212 |
974154 EUR |
| BTC/USDC |
80551 |
80623 |
80646 |
971714 USDC |
| SOL/EUR |
80.756 |
80.654 |
80.676 |
850493 EUR |
| ADA/USD |
0.27008 |
0.27015 |
0.2702 |
828104 USD |
| BCH/USD |
440.08 |
439.93 |
440.03 |
645243 USD |
| LINK/USD |
10.2262 |
10.2284 |
10.2329 |
637362 USD |
| PNUT/USD |
0.05883 |
0.0588 |
0.05886 |
632049 USD |
| WLFI/USD |
0.06728 |
0.06732 |
0.06739 |
622853 USD |
| ETH/USDC |
2267.16 |
2272.03 |
2272.48 |
597004 USDC |
| CRV/USD |
0.27476 |
0.27649 |
0.27682 |
586081 USD |
| ENA/USD |
0.12063 |
0.12119 |
0.1213 |
523298 USD |
| INJ/USD |
4.684 |
4.707 |
4.708 |
506142 USD |
| HYPE/USD |
40.366 |
40.381 |
40.406 |
428678 USD |
| USDC/USD |
0.99982 |
0.99981 |
0.99982 |
365965 USD |
| COMP/USD |
23.89 |
23.88 |
23.91 |
342186 USD |
| ARB/USD |
0.1363 |
0.1362 |
0.1363 |
319802 USD |
| ETH/GBP |
1677.83 |
1680.46 |
1681.2 |
312808 GBP |
| WIF/USD |
0.21784 |
0.21736 |
0.21747 |
308849 USD |
| AVAX/EUR |
8.3089 |
8.3173 |
8.3226 |
286658 EUR |
| TRUMP/USD |
2.3195 |
2.3195 |
2.3203 |
275214 USD |
| BTC/USDT |
80600 |
80630 |
80634 |
262569 USDT |
| PEPE/EUR |
0.00000351 |
0.00000351 |
0.00000352 |
253658 EUR |
| LDO/USD |
0.3892 |
0.3912 |
0.3919 |
219348 USD |
| RLUSD/USDT |
1.00039 |
1.00029 |
1.00038 |
199999 USDT |
| DOGE/EUR |
0.09287 |
0.09287 |
0.09289 |
183715 EUR |
| BTC/GBP |
59624 |
59616 |
59652 |
182091 GBP |
| LTC/EUR |
48.94 |
48.91 |
48.92 |
175654 EUR |
| ADA/EUR |
0.23023 |
0.23031 |
0.23038 |
161736 EUR |
| OP/USD |
0.151 |
0.1512 |
0.1514 |
148202 USD |
| HBAR/EUR |
0.07949 |
0.07957 |
0.0796 |
136060 EUR |
| CHZ/USD |
0.04214 |
0.04269 |
0.04284 |
134452 USD |
| MEW/USD |
0.00064751 |
0.00064997 |
0.00065016 |
118882 USD |
| XLM/EUR |
0.1384 |
0.13835 |
0.1384 |
110706 EUR |
| ONDO/EUR |
0.3369 |
0.3366 |
0.3369 |
110528 EUR |
| DOT/USD |
1.317 |
1.317 |
1.319 |
95301 USD |
| ZORA/USD |
0.012993 |
0.01295 |
0.012952 |
94829 USD |
| NEAR/USD |
1.557 |
1.572 |
1.577 |
88013 USD |
| XRP/RLUSD |
1.43293 |
1.42988 |
1.43037 |
87906 RLUSD |
| ASTER/USD |
0.66904 |
0.66843 |
0.67015 |
76964 USD |
| BCH/EUR |
374.4 |
375.09 |
375.21 |
67280 EUR |
| SYRUP/USD |
0.24394 |
0.2443 |
0.24473 |
64219 USD |
| XDC/USD |
0.032219 |
0.032275 |
0.032329 |
64029 USD |
| UNI/EUR |
3.18698 |
3.18477 |
3.18721 |
63297 EUR |
| MOODENG/USD |
0.05954 |
0.05953 |
0.05974 |
55612 USD |
| XRP/USDC |
1.4297 |
1.4302 |
1.4307 |
55157 USDC |
| AAVE/EUR |
81.52 |
81.29 |
81.47 |
52125 EUR |
| FLOKI/USD |
0.00003515 |
0.00003521 |
0.00003526 |
48241 USD |
| GRT/USD |
0.02926 |
0.02921 |
0.02929 |
39981 USD |
| XRP/GBP |
1.05385 |
1.05747 |
1.05845 |
37871 GBP |
| ETH/USDT |
2272.69 |
2271.84 |
2273.35 |
37138 USDT |
| POPCAT/USD |
0.0674 |
0.0671 |
0.0673 |
36200 USD |
| ALGO/USD |
0.12253 |
0.12309 |
0.12346 |
34882 USD |
| SUI/EUR |
1.05 |
1.04732 |
1.05088 |
34731 EUR |
| ETH/RLUSD |
2277.01 |
2271.18 |
2272.48 |
33477 RLUSD |
| GBP/USD |
1.35197 |
1.35119 |
1.3525 |
30162 USD |
| FET/USD |
0.22401 |
0.22534 |
0.22562 |
30134 USD |
| LIT/USD |
0.957 |
0.9579 |
0.961 |
27389 USD |
| BTC/RLUSD |
80715 |
80590 |
80626 |
22320 RLUSD |
| TON/EUR |
2.01189 |
2.00803 |
2.01139 |
19919 EUR |
| SOL/USDC |
95.019 |
94.506 |
94.795 |
19678 USDC |
| XRP/USDT |
1.43025 |
1.43004 |
1.43141 |
16886 USDT |
| PYTH/USD |
0.054812 |
0.05492 |
0.054948 |
16786 USD |
| JUP/USD |
0.227 |
0.228 |
0.229 |
16096 USD |
| XDC/EUR |
0.027477 |
0.027514 |
0.027577 |
15866 EUR |
| USDC/USDT |
1.00018 |
0.99944 |
1.00133 |
15004 USDT |
| SHIB/EUR |
0.00000543 |
0.00000542 |
0.00000543 |
14951 EUR |
| ICP/USD |
3.218 |
3.217 |
3.227 |
14780 USD |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
13966 USD |
| ARB/EUR |
0.1167 |
0.1159 |
0.1164 |
13465 EUR |
| POL/USD |
0.10007 |
0.10033 |
0.10046 |
13078 USD |
| POL/EUR |
0.08537 |
0.08553 |
0.08565 |
11480 EUR |
| SAND/USD |
0.07836 |
0.07875 |
0.07901 |
11041 USD |
| SEI/USD |
0.0703 |
0.07 |
0.0702 |
10633 USD |
| WIF/EUR |
0.185157 |
0.185157 |
0.185419 |
10153 EUR |
| PAXG/USD |
4755 |
4659.1 |
4669.59 |
9510 USD |
| TAO/USD |
312.23 |
307.53 |
308.04 |
9031 USD |
| AXS/EUR |
1.26943 |
1.00003 |
1.25993 |
8830 EUR |
| NEAR/EUR |
1.342 |
1.334 |
1.352 |
8352 EUR |
| PAXG/EUR |
4034.2 |
3968.96 |
3980.86 |
7700 EUR |
| POPCAT/EUR |
0.057 |
0.0572 |
0.0573 |
6772 EUR |
| CHZ/EUR |
0.03648 |
0.03632 |
0.03662 |
6650 EUR |
| RNDR/USD |
1.922 |
1.875 |
2.172 |
6245 USD |
| FET/EUR |
0.19303 |
0.19213 |
0.19238 |
5829 EUR |
| LDO/EUR |
0.3324 |
0.3334 |
0.3346 |
5808 EUR |
| DOT/EUR |
1.116 |
1.122 |
1.125 |
5545 EUR |
| VIRTUAL/USD |
0.81 |
0.818 |
0.8191 |
5500 USD |
| RNDR/EUR |
1.643 |
1.589 |
1.776 |
5003 EUR |
| PENGU/EUR |
0.008181 |
0.008228 |
0.008248 |
4306 EUR |
| INJ/EUR |
3.981 |
3.281 |
4.315 |
3760 EUR |
| CTX/USD |
0.4237 |
0.4206 |
0.4218 |
3494 USD |
| PYTH/EUR |
0.046663 |
0.046823 |
0.047026 |
3439 EUR |
| CTX/EUR |
0.366 |
0.3585 |
0.3594 |
3404 EUR |
| GRT/EUR |
0.02437 |
0.02424 |
0.02516 |
3245 EUR |
| TRX/EUR |
0.29661 |
0.29633 |
0.29661 |
3044 EUR |
| GALA/USD |
0.00372 |
0.00371 |
0.00374 |
2884 USD |
| HYPE/EUR |
34.669 |
34.397 |
34.475 |
2878 EUR |
| CSPR/USD |
0.00302 |
0.003 |
0.00302 |
2759 USD |
| JUP/EUR |
0.194 |
0.194 |
0.195 |
2549 EUR |
| BAT/USD |
0.10893 |
0.10761 |
0.11226 |
2275 USD |
| XPL/EUR |
0.08237 |
0.04321 |
0.44124 |
2084 EUR |
| TRX/USD |
0.34864 |
0.34758 |
0.34795 |
2032 USD |
| APT/USD |
1.0705 |
1.0718 |
1.0729 |
1988 USD |
| TRAC/USD |
0.3516 |
0.351 |
0.3566 |
1921 USD |
| SKL/USD |
0.00714 |
0.00714 |
0.00717 |
1918 USD |
| WECAN/EUR |
0.00108 |
0.00108 |
0.00112 |
1843 EUR |
| ALGO/EUR |
0.10404 |
0.10472 |
0.11054 |
1575 EUR |
| ETC/USD |
9.3333 |
9.3409 |
9.3673 |
1555 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000015 |
1515 EUR |
| FLR/EUR |
0.00757 |
0.00731 |
0.0074 |
1451 EUR |
| CTSI/USD |
0.0348 |
0.034 |
0.0342 |
1332 USD |
| BAT/EUR |
0.09309 |
0.07662 |
0.09716 |
1166 EUR |
| MELANIA/USD |
0.109635 |
0.108235 |
0.108474 |
1031 USD |
| BNB/USD |
656 |
569.658 |
724.089 |
1013 USD |
| MON/USD |
0.032362 |
0.030571 |
0.030639 |
890 USD |
| CRV/EUR |
0.23598 |
0.23569 |
0.23602 |
845 EUR |
| SEI/EUR |
0.061 |
0.0575 |
0.0601 |
837 EUR |
| CXT/USD |
0.00558 |
0.00557 |
0.00559 |
707 USD |
| SAND/EUR |
0.07395 |
0.0667 |
0.07286 |
663 EUR |
| BONK/EUR |
0.0000061 |
0.00000603 |
0.00000605 |
609 EUR |
| APT/EUR |
0.908 |
0.9138 |
0.9147 |
534 EUR |
| SKL/EUR |
0.00611 |
0.00609 |
0.00612 |
512 EUR |
| OP/EUR |
0.1335 |
0.1286 |
0.1297 |
476 EUR |
| LINK/GBP |
7.61 |
7.56 |
7.58 |
417 GBP |
| SPK/USD |
0.033987 |
0.034077 |
0.034201 |
400 USD |
| UMA/EUR |
0.47 |
0.41 |
0.44 |
342 EUR |
| FTM/EUR |
0.049 |
0.04109 |
0.05193 |
321 EUR |
| STRK/USD |
0.0509 |
0.0475 |
0.0488 |
292 USD |
| COMP/EUR |
23.43 |
18.32 |
21.19 |
220 EUR |
| RLUSD/USD |
0.99998 |
0.99996 |
1.00005 |
195 USD |
| TAO/EUR |
264.75 |
262.19 |
262.65 |
181 EUR |
| ZRX/USD |
0.11841 |
0.11866 |
0.17087 |
161 USD |
| S/USD |
0.050639 |
0.050067 |
0.050113 |
154 USD |
| FLR/USD |
0.00879 |
0.00857 |
0.00869 |
139 USD |
| MANA/EUR |
0.083388 |
0.071029 |
0.089999 |
131 EUR |
| VIRTUAL/EUR |
0.704 |
0.6974 |
0.6983 |
119 EUR |
| ZETA/USD |
0.059155 |
0.058676 |
0.05972 |
118 USD |
| CXT/EUR |
0.00473 |
0.00474 |
0.00477 |
111 EUR |
| LMWR/USD |
0.0201 |
0.0199 |
0.0204 |
107 USD |
| FLOKI/EUR |
0.00003103 |
0.00002996 |
0.00003022 |
103 EUR |
| PNUT/EUR |
0.05201 |
0.05007 |
0.11409 |
98 EUR |
| ENA/EUR |
0.10988 |
0.10332 |
0.10342 |
96 EUR |
| WLFI/EUR |
0.05716 |
0.05731 |
0.05745 |
94 EUR |
| UMA/USD |
0.52 |
0.47 |
0.55 |
93 USD |
| GALA/EUR |
0.00318 |
0.00316 |
0.00322 |
92 EUR |
| XCHNG/EUR |
0.00069 |
0.00038 |
0.00068 |
88 EUR |
| CTSI/EUR |
0.0295 |
0.0289 |
0.0293 |
87 EUR |
| S/EUR |
0.042387 |
0.042654 |
0.042757 |
65 EUR |
| ZETA/EUR |
0.052397 |
0.050007 |
0.051006 |
64 EUR |
| TAI/EUR |
0.0138 |
0.00003 |
0.03 |
54 EUR |
| LMWR/EUR |
0.0174 |
0.0171 |
0.0173 |
49 EUR |
| CSPR/EUR |
0.00257 |
0.00256 |
0.00258 |
39 EUR |
| SPK/EUR |
0.028867 |
0.029111 |
0.029217 |
39 EUR |
| ICP/EUR |
2.989 |
2.803 |
2.813 |
38 EUR |
| LIT/EUR |
0.865 |
0.8169 |
0.819 |
36 EUR |
| XTZ/USD |
0.39252 |
0.37969 |
0.38097 |
24 USD |
| SUSHI/EUR |
0.2399 |
0.1702 |
0.23875 |
20 EUR |
| AXS/USD |
1.42 |
1.36741 |
1.39486 |
20 USD |
| SNX/EUR |
0.33365 |
0.29164 |
0.33295 |
20 EUR |
| FTM/USD |
0.057 |
0.045 |
0.05599 |
12 USD |
| EURC/USDC |
1.1783 |
1.1727 |
1.1733 |
12 USDC |
| TRUMP/EUR |
2.0776 |
1.9704 |
1.9865 |
10 EUR |
| STRK/EUR |
0.0479 |
0.0393 |
0.0498 |
10 EUR |
| ZRX/EUR |
0.1197 |
0.10088 |
0.1197 |
10 EUR |
| MEW/EUR |
0.00058803 |
0.00056693 |
0.00056769 |
8 EUR |
| ETH/BTC |
0.02819154 |
0.02818136 |
0.0281919 |
6 BTC |
| XRP/BTC |
0.00001772 |
0.00001774 |
0.00001775 |
2 BTC |
| LTC/BTC |
0.00071007 |
0.00071167 |
0.00071219 |
1 BTC |
| XTZ/EUR |
0.3341 |
0.32606 |
0.32715 |
0 EUR |