- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74757.66 |
74756.9 |
74756.91 |
343896192 USD |
| XRP/USD |
1.30982 |
1.31029 |
1.3104 |
105661618 USD |
| ETH/USD |
2351.41 |
2351.4 |
2351.41 |
62406818 USD |
| SOL/USD |
89.339 |
89.351 |
89.352 |
47153562 USD |
| USDT/USD |
0.99949 |
0.99944 |
0.99947 |
20769239 USD |
| BTC/EUR |
63948.3 |
63935.37 |
63935.75 |
16946167 EUR |
| USDC/EUR |
0.85527 |
0.8552 |
0.85525 |
12408124 EUR |
| DOGE/USD |
0.08224 |
0.0822 |
0.082212 |
8480867 USD |
| ETH/EUR |
2010.93 |
2011.21 |
2011.23 |
6902235 EUR |
| HYPE/USD |
72.538 |
72.543 |
72.573 |
6834228 USD |
| XRP/EUR |
1.12211 |
1.12031 |
1.12032 |
6636089 EUR |
| USDC/USD |
0.99989 |
0.99989 |
0.9999 |
5250327 USD |
| USDT/EUR |
0.85476 |
0.8548 |
0.85489 |
4600303 EUR |
| CASHCAT/USD |
0.128261 |
0.128209 |
0.128318 |
3841910 USD |
| BTC/USDT |
74526.36 |
74777.56 |
74789.94 |
3375763 USDT |
| XLM/USD |
0.184804 |
0.184832 |
0.184886 |
3122178 USD |
| SOL/EUR |
76.426 |
76.427 |
76.428 |
3103362 EUR |
| EUR/USD |
1.16915 |
1.16913 |
1.16924 |
2753241 USD |
| ADA/USD |
0.20783 |
0.20774 |
0.20779 |
2585140 USD |
| SUI/USD |
0.74822 |
0.74707 |
0.74745 |
2283679 USD |
| ENA/USD |
0.12426 |
0.12457 |
0.12473 |
2199992 USD |
| BTC/USDC |
74627.48 |
74748.47 |
74790.09 |
2027507 USDC |
| HBAR/USD |
0.07465 |
0.074883 |
0.074908 |
1795236 USD |
| UNI/USD |
3.82726 |
3.82604 |
3.83044 |
1772502 USD |
| ONDO/USD |
0.36648 |
0.36582 |
0.36583 |
1766756 USD |
| ETH/USDT |
2350.26 |
2351.11 |
2354.72 |
1755527 USDT |
| AAVE/USD |
100.705 |
100.707 |
100.709 |
1729768 USD |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
1585134 USD |
| BCH/USD |
228.48 |
227.9 |
228.09 |
1526818 USD |
| PEPE/USD |
0.00000323 |
0.00000323 |
0.00000324 |
1362402 USD |
| PENGU/USD |
0.0074414 |
0.0074437 |
0.0074468 |
1274508 USD |
| LIT/USD |
2.6333 |
2.6452 |
2.6473 |
1244799 USD |
| ETH/USDC |
2350.52 |
2351.14 |
2351.76 |
1230350 USDC |
| AVAX/USD |
7.2909 |
7.2961 |
7.298 |
1187290 USD |
| LTC/USD |
48.357 |
48.336 |
48.353 |
1067538 USD |
| XRP/RLUSD |
1.30878 |
1.30959 |
1.31073 |
1056505 RLUSD |
| SHIB/USD |
0.00000498 |
0.00000497 |
0.00000498 |
1008679 USD |
| XRP/GBP |
0.96201 |
0.96003 |
0.9604 |
909234 GBP |
| LINK/USD |
10.9376 |
10.9421 |
10.9479 |
790269 USD |
| BTC/GBP |
54778.28 |
54781.57 |
54784.99 |
765739 GBP |
| ETH/RLUSD |
2350.38 |
2351.04 |
2351.77 |
756529 RLUSD |
| XPL/USD |
0.092796 |
0.092732 |
0.09278 |
634393 USD |
| BTC/RLUSD |
74496.11 |
74736.22 |
74774.43 |
630791 RLUSD |
| ETH/GBP |
1722.11 |
1723.22 |
1723.29 |
598916 GBP |
| TRUMP/USD |
1.6664 |
1.6648 |
1.6656 |
596421 USD |
| ZEC/USD |
570 |
570.57 |
571.13 |
503631 USD |
| PNUT/USD |
0.05191 |
0.05194 |
0.05199 |
462076 USD |
| ADA/EUR |
0.17777 |
0.17766 |
0.17772 |
383069 EUR |
| PEPE/EUR |
0.00000277 |
0.00000276 |
0.00000277 |
358722 EUR |
| WLFI/USD |
0.06112 |
0.06125 |
0.06127 |
350286 USD |
| ASTER/USD |
0.66398 |
0.667 |
0.6673 |
321292 USD |
| BONK/USD |
0.00000263 |
0.00000263 |
0.00000264 |
258420 USD |
| RE/USD |
0.52454 |
0.52366 |
0.5244 |
256647 USD |
| WIF/USD |
0.16595 |
0.16614 |
0.16625 |
246985 USD |
| DOGE/EUR |
0.06989 |
0.070275 |
0.070331 |
223020 EUR |
| CRV/USD |
0.31982 |
0.32006 |
0.32044 |
222378 USD |
| AERO/USD |
0.48166 |
0.48277 |
0.48278 |
198803 USD |
| XRP/USDC |
1.3104 |
1.3101 |
1.3115 |
196685 USDC |
| COMP/USD |
18.77 |
18.77 |
18.78 |
195386 USD |
| GBP/USD |
1.36398 |
1.36433 |
1.3645 |
176321 USD |
| CASHCAT/EUR |
0.108393 |
0.109599 |
0.109744 |
172328 EUR |
| ARB/USD |
0.091173 |
0.09093 |
0.090967 |
168428 USD |
| LTC/EUR |
41.192 |
41.343 |
41.359 |
162735 EUR |
| CHIP/USD |
0.034389 |
0.03443 |
0.034505 |
161511 USD |
| LDO/USD |
0.3395 |
0.3409 |
0.3412 |
149646 USD |
| ZORA/USD |
0.005806 |
0.0058 |
0.005808 |
143803 USD |
| PAXG/USD |
4519.44 |
4517.37 |
4519.68 |
141860 USD |
| LINK/EUR |
9.4156 |
9.3568 |
9.3657 |
138898 EUR |
| FARTCOIN/USD |
0.165714 |
0.168598 |
0.170298 |
136259 USD |
| XDC/USD |
0.028793 |
0.028761 |
0.028811 |
131767 USD |
| AVAX/EUR |
6.205 |
6.2409 |
6.2419 |
113145 EUR |
| XLM/EUR |
0.156651 |
0.157936 |
0.158179 |
112488 EUR |
| AAVE/EUR |
86.477 |
86.085 |
86.195 |
108429 EUR |
| CHZ/USD |
0.01329 |
0.01331 |
0.01333 |
98733 USD |
| DOT/USD |
0.84353 |
0.8466 |
0.84802 |
94144 USD |
| HYPE/EUR |
62.666 |
62.012 |
62.11 |
87619 EUR |
| NEAR/USD |
1.8132 |
1.8169 |
1.81861 |
84326 USD |
| POPCAT/USD |
0.046907 |
0.046843 |
0.046924 |
78515 USD |
| SUI/EUR |
0.63421 |
0.63897 |
0.63974 |
78364 EUR |
| UNI/EUR |
3.27337 |
3.27021 |
3.27498 |
70992 EUR |
| HBAR/EUR |
0.063797 |
0.06404 |
0.064078 |
70522 EUR |
| GRT/USD |
0.01515 |
0.01514 |
0.01517 |
67033 USD |
| BNB/USD |
660.892 |
661.45 |
661.784 |
64262 USD |
| MEW/USD |
0.00038204 |
0.00038165 |
0.00038197 |
63186 USD |
| BCH/EUR |
194.59 |
194.98 |
195.15 |
62526 EUR |
| INJ/USD |
4.7574 |
4.7679 |
4.7693 |
57027 USD |
| XRP/USDT |
1.30865 |
1.31024 |
1.31288 |
48960 USDT |
| SEI/USD |
0.043717 |
0.043972 |
0.044013 |
47823 USD |
| FLOKI/USD |
0.00002362 |
0.00002381 |
0.00002384 |
43086 USD |
| ALGO/USD |
0.08831 |
0.08844 |
0.08858 |
41040 USD |
| TON/USD |
1.41326 |
1.41708 |
1.41798 |
40480 USD |
| ICP/USD |
2.431 |
2.417 |
2.421 |
40027 USD |
| FET/USD |
0.14747 |
0.14761 |
0.14778 |
39496 USD |
| OP/USD |
0.097043 |
0.097018 |
0.097093 |
38667 USD |
| POL/USD |
0.08243 |
0.08273 |
0.08288 |
37095 USD |
| QNT/USD |
61.69 |
61.662 |
61.75 |
35888 USD |
| ZRO/USD |
0.8645 |
0.8652 |
0.8662 |
34784 USD |
| MNT/USD |
0.5134 |
0.5138 |
0.514 |
32679 USD |
| VIRTUAL/USD |
0.6473 |
0.6491 |
0.6501 |
32030 USD |
| PYTH/USD |
0.045354 |
0.045447 |
0.045615 |
30818 USD |
| SYRUP/USD |
0.18005 |
0.17891 |
0.17982 |
25639 USD |
| XTZ/USD |
0.22317 |
0.22227 |
0.22239 |
24200 USD |
| USDC/USDT |
1.00024 |
1.00042 |
1.00053 |
20006 USDT |
| LDO/EUR |
0.2909 |
0.2915 |
0.2919 |
17659 EUR |
| POL/EUR |
0.06984 |
0.07062 |
0.07089 |
16685 EUR |
| EURCV/EUR |
0.9997 |
0.9999 |
1 |
15568 EUR |
| VVV/USD |
14.8397 |
14.698 |
14.7612 |
14969 USD |
| XPL/EUR |
0.0791 |
0.079255 |
0.079385 |
14508 EUR |
| WLD/USD |
0.37338 |
0.37395 |
0.37446 |
12648 USD |
| SAND/USD |
0.04443 |
0.04404 |
0.04449 |
11636 USD |
| XDC/EUR |
0.024614 |
0.024587 |
0.024654 |
9560 EUR |
| TRAC/USD |
0.2815 |
0.2792 |
0.2802 |
8809 USD |
| SAND/EUR |
0.036 |
0.0377 |
0.03893 |
8298 EUR |
| MEGA/USD |
0.0384 |
0.03899 |
0.03904 |
8084 USD |
| ZORA/EUR |
0.004972 |
0.004968 |
0.004977 |
7694 EUR |
| TAO/USD |
216.53 |
218.02 |
218.07 |
7452 USD |
| AVNT/USD |
0.09412 |
0.09437 |
0.09446 |
7348 USD |
| ONDO/EUR |
0.313 |
0.30506 |
0.32039 |
7293 EUR |
| CRV/EUR |
0.26968 |
0.27336 |
0.2742 |
5923 EUR |
| TRX/EUR |
0.29115 |
0.28909 |
0.28953 |
5875 EUR |
| FLR/USD |
0.0071333 |
0.0071393 |
0.0071706 |
5660 USD |
| SHIB/EUR |
0.00000423 |
0.00000425 |
0.00000426 |
5127 EUR |
| MON/USD |
0.025635 |
0.026305 |
0.026334 |
4734 USD |
| DOT/EUR |
0.71101 |
0.72292 |
0.72784 |
4600 EUR |
| ICP/EUR |
2.042 |
2.066 |
2.071 |
4053 EUR |
| TON/EUR |
1.19721 |
1.21197 |
1.21293 |
3954 EUR |
| TRUMP/EUR |
1.4274 |
1.4239 |
1.4343 |
3561 EUR |
| MEW/EUR |
0.00032956 |
0.0003265 |
0.00032667 |
3529 EUR |
| BAT/USD |
0.06502 |
0.04226 |
0.0729 |
3513 USD |
| RLUSD/USD |
0.99994 |
0.99995 |
1.00001 |
3496 USD |
| SOL/USDC |
80 |
84.02 |
99.146 |
3200 USDC |
| JTO/USD |
0.57581 |
0.56978 |
0.57057 |
3065 USD |
| ENA/EUR |
0.10451 |
0.10652 |
0.1067 |
2775 EUR |
| ORCA/USD |
1.16032 |
1.15633 |
1.15773 |
2497 USD |
| RNDR/USD |
1.394 |
1.397 |
1.427 |
2458 USD |
| FTM/EUR |
0.0249 |
0.0249 |
0.025 |
2406 EUR |
| JUP/USD |
0.193017 |
0.192751 |
0.192958 |
2352 USD |
| ALGO/EUR |
0.07377 |
0.07564 |
0.07577 |
2248 EUR |
| CHZ/EUR |
0.01135 |
0.01138 |
0.0114 |
2071 EUR |
| WECAN/USD |
0.00145 |
0.00144 |
0.00145 |
2070 USD |
| FET/EUR |
0.12364 |
0.1262 |
0.1264 |
1742 EUR |
| LMWR/EUR |
0.0119 |
0.0118 |
0.0119 |
1704 EUR |
| RNDR/EUR |
1.19 |
1.181 |
1.22 |
1399 EUR |
| WLFI/EUR |
0.05171 |
0.05223 |
0.05251 |
1315 EUR |
| FLR/EUR |
0.0058385 |
0.006109 |
0.0061233 |
1199 EUR |
| AXS/EUR |
0.82092 |
0.7612 |
0.87409 |
1180 EUR |
| ZRX/USD |
0.08626 |
0.0828 |
0.08874 |
1121 USD |
| CXT/USD |
0.00244 |
0.00242 |
0.00244 |
1094 USD |
| LMWR/USD |
0.0138 |
0.0137 |
0.014 |
1033 USD |
| KNC/EUR |
0.09 |
0.09001 |
0.09477 |
994 EUR |
| INJ/EUR |
4.0815 |
4.0589 |
4.2229 |
987 EUR |
| TAO/EUR |
185.13 |
186.36 |
186.6 |
934 EUR |
| WIF/EUR |
0.135482 |
0.142086 |
0.142255 |
849 EUR |
| EURCV/USDC |
1.1687 |
1.1692 |
1.1694 |
781 USDC |
| SUSHI/USD |
0.18502 |
0.16263 |
0.37477 |
722 USD |
| SEI/EUR |
0.035365 |
0.035515 |
0.039874 |
657 EUR |
| STORJ/USD |
0.04066 |
0.04011 |
0.05492 |
655 USD |
| XTZ/EUR |
0.18806 |
0.18956 |
0.19069 |
588 EUR |
| BTC/EURCV |
63870 |
63641 |
63834 |
550 EURCV |
| BNB/EUR |
550 |
551.079 |
623.989 |
550 EUR |
| BONK/EUR |
0.00000225 |
0.00000224 |
0.00000226 |
522 EUR |
| GALA/EUR |
0.00141 |
0.00130021 |
0.00141 |
512 EUR |
| LINK/GBP |
7.98 |
8.01 |
8.03 |
503 GBP |
| TRX/USD |
0.33322 |
0.33766 |
0.33818 |
495 USD |
| JTO/EUR |
0.496 |
0.4873 |
0.48797 |
420 EUR |
| EURC/USDC |
1.1615 |
1.1623 |
1.1754 |
400 USDC |
| CTSI/USD |
0.026 |
0.0262 |
0.0264 |
382 USD |
| PENDLE/EUR |
1.26983 |
1.15171 |
1.7 |
354 EUR |
| CTX/USD |
0.2813 |
0.2875 |
0.2876 |
308 USD |
| STORJ/EUR |
0.03501 |
0.03501 |
0.03597 |
300 EUR |
| ETH/EURCV |
2017.07 |
2005.77 |
2011.8 |
292 EURCV |
| UMA/EUR |
0.29 |
0.28 |
0.31 |
287 EUR |
| SNX/EUR |
0.1775 |
0.17777 |
0.29272 |
256 EUR |
| ZRX/EUR |
0.07221 |
0.07088 |
0.07571 |
253 EUR |
| WEN/USD |
0.00000413 |
0.00000411 |
0.000005 |
251 USD |
| AUDIO/EUR |
0.0102 |
0.00865 |
0.01065 |
239 EUR |
| PNUT/EUR |
0.0448 |
0.04424 |
0.16315 |
181 EUR |
| ENJ/EUR |
0.02399 |
0.02214 |
0.02498 |
170 EUR |
| PENDLE/USD |
1.45017 |
1.56261 |
1.56576 |
162 USD |
| MELANIA/EUR |
0.069588 |
0.069476 |
0.069713 |
155 EUR |
| TRAC/EUR |
0.239 |
0.239 |
0.3559 |
152 EUR |
| GALA/USD |
0.00140818 |
0.00139312 |
0.00166422 |
151 USD |
| WOO/USD |
0.01147 |
0.01107 |
0.01164 |
136 USD |
| SKL/USD |
0.0036449 |
0.0036591 |
0.0036639 |
128 USD |
| OP/EUR |
0.082702 |
0.082938 |
0.083169 |
127 EUR |
| W/USD |
0.009009 |
0.009038 |
0.00905 |
123 USD |
| WLD/EUR |
0.31792 |
0.31984 |
0.3202 |
120 EUR |
| ARB/EUR |
0.078456 |
0.077767 |
0.077812 |
117 EUR |
| CXT/EUR |
0.00207 |
0.00207 |
0.00209 |
113 EUR |
| ETH/EURC |
2000 |
2000.32 |
2021.58 |
111 EURC |
| ENJ/USD |
0.0305 |
0.027 |
0.0305 |
102 USD |
| SPK/USD |
0.014744 |
0.015851 |
0.015908 |
100 USD |
| WECAN/EUR |
0.00128 |
0.00128 |
0.00138 |
96 EUR |
| RE/EUR |
0.42988 |
0.4447 |
0.45096 |
85 EUR |
| CTX/EUR |
0.25 |
0.2001 |
0.2999 |
81 EUR |
| ZETA/EUR |
0.0255 |
0.026985 |
0.027313 |
78 EUR |
| CSPR/EUR |
0.00216 |
0.00216 |
0.00239 |
69 EUR |
| SUSHI/EUR |
0.15061 |
0.14239 |
0.17946 |
66 EUR |
| NEAR/EUR |
1.54333 |
1.52606 |
1.56327 |
62 EUR |
| COMP/EUR |
16.02 |
16 |
16.17 |
61 EUR |
| SKL/EUR |
0.003069 |
0.0031296 |
0.0031337 |
58 EUR |
| PYTH/EUR |
0.037368 |
0.038835 |
0.039043 |
53 EUR |
| PENGU/EUR |
0.006174 |
0.0063362 |
0.0063826 |
49 EUR |
| WOO/EUR |
0.00977 |
0.00937 |
0.0106 |
48 EUR |
| JUP/EUR |
0.160842 |
0.164827 |
0.165027 |
42 EUR |
| SKR/EUR |
0.0065 |
0.006653 |
0.006667 |
25 EUR |
| WEN/EUR |
0.0000032 |
0.00000384 |
0.00000385 |
21 EUR |
| AUDIO/USD |
0.01102 |
0.01028 |
0.01236 |
15 USD |
| BAT/EUR |
0.05561 |
0.05476 |
0.06967 |
14 EUR |
| XRP/BTC |
0.00001752 |
0.00001751 |
0.00001753 |
8 BTC |
| ETH/BTC |
0.03147473 |
0.03145027 |
0.0314602 |
7 BTC |
| GRT/EUR |
0.01213 |
0.0129 |
0.01301 |
3 EUR |
| LTC/BTC |
0.00064667 |
0.00064659 |
0.00064685 |
1 BTC |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
1 USD |