- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63709.56 |
63707 |
63707.01 |
44161930 USD |
| SOL/USD |
71.066 |
71.048 |
71.062 |
20960776 USD |
| ETH/USD |
1720.67 |
1720.09 |
1720.1 |
10963098 USD |
| XRP/USD |
1.13889 |
1.13845 |
1.13857 |
10783642 USD |
| USDT/EUR |
0.87109 |
0.87105 |
0.87187 |
7382537 EUR |
| HYPE/USD |
69.14 |
69.109 |
69.192 |
6307332 USD |
| USDC/EUR |
0.87202 |
0.87174 |
0.87235 |
4461558 EUR |
| USDC/USD |
0.9996 |
0.99951 |
1.00029 |
4327832 USD |
| BTC/EUR |
55585 |
55553.31 |
55569 |
4298331 EUR |
| XPL/USD |
0.093896 |
0.093659 |
0.093887 |
3248550 USD |
| AVAX/USD |
6.069 |
6.062 |
6.0745 |
3058046 USD |
| ETH/EUR |
1500.61 |
1500.38 |
1500.51 |
2852350 EUR |
| BTC/USDC |
63733.76 |
63691.11 |
63790 |
2823321 USDC |
| XLM/USD |
0.2117 |
0.21117 |
0.211449 |
2625317 USD |
| SOL/EUR |
61.972 |
61.953 |
61.972 |
2564129 EUR |
| DOGE/USD |
0.082809 |
0.08276 |
0.082765 |
2272781 USD |
| USDT/USD |
0.99889 |
0.99886 |
0.99891 |
2224984 USD |
| ADA/USD |
0.16018 |
0.16014 |
0.16021 |
1911782 USD |
| XRP/EUR |
0.9942 |
0.99299 |
0.99337 |
1866046 EUR |
| BTC/USDT |
63773.62 |
63727.25 |
63870.77 |
1498676 USDT |
| UNI/USD |
2.98454 |
2.98336 |
2.98599 |
909134 USD |
| ASTER/USD |
0.64299 |
0.64036 |
0.64244 |
860236 USD |
| EUR/USD |
1.14652 |
1.14637 |
1.14702 |
834318 USD |
| ONDO/USD |
0.33618 |
0.33618 |
0.33619 |
731861 USD |
| BCH/USD |
197.69 |
197.56 |
197.74 |
704930 USD |
| PENGU/USD |
0.0066337 |
0.0066156 |
0.0066213 |
593811 USD |
| AAVE/USD |
73.988 |
73.3 |
73.462 |
497852 USD |
| ETH/GBP |
1301.74 |
1296.7 |
1303.04 |
478244 GBP |
| SUI/USD |
0.6989 |
0.69888 |
0.69923 |
459633 USD |
| USDC/USDT |
1.001 |
0.99929 |
1.00217 |
455451 USDT |
| ETH/USDC |
1722 |
1718.6 |
1722.61 |
404974 USDC |
| BTC/GBP |
48175.67 |
48129.8 |
48235.63 |
376390 GBP |
| LTC/USD |
43.884 |
43.844 |
43.885 |
370966 USD |
| CRV/USD |
0.20975 |
0.20929 |
0.20954 |
347299 USD |
| MEGA/USD |
0.0563 |
0.05595 |
0.05663 |
331268 USD |
| LIT/USD |
1.5302 |
1.5218 |
1.5261 |
324937 USD |
| LINK/USD |
7.8626 |
7.8571 |
7.8645 |
312237 USD |
| NEAR/USD |
2.14215 |
2.13813 |
2.14102 |
308547 USD |
| TON/USD |
1.61395 |
1.6114 |
1.61339 |
293905 USD |
| ETH/RLUSD |
1726.18 |
0.95 |
1720.79 |
291038 RLUSD |
| HBAR/USD |
0.079898 |
0.079823 |
0.079863 |
288577 USD |
| ENA/USD |
0.08751 |
0.08719 |
0.08742 |
279957 USD |
| CHIP/USD |
0.034602 |
0.034566 |
0.034811 |
274699 USD |
| OP/USD |
0.100492 |
0.100126 |
0.100354 |
272105 USD |
| LDO/USD |
0.2736 |
0.2732 |
0.2738 |
259779 USD |
| TRUMP/USD |
1.7819 |
1.7793 |
1.7816 |
248318 USD |
| ETH/USDT |
1729.38 |
1720.5 |
1724.09 |
243546 USDT |
| PEPE/USD |
0.0000028 |
0.00000279 |
0.0000028 |
226402 USD |
| SHIB/USD |
0.00000468 |
0.00000467 |
0.00000469 |
203625 USD |
| DOT/USD |
0.956 |
0.95434 |
0.95622 |
189516 USD |
| AERO/USD |
0.53966 |
0.41037 |
0 |
186225 USD |
| WIF/USD |
0.15953 |
0.15916 |
0.1594 |
167940 USD |
| ADA/EUR |
0.13983 |
0.13955 |
0.13979 |
155366 EUR |
| ZORA/USD |
0.007978 |
0.007889 |
0.007942 |
147752 USD |
| ICP/USD |
2.264 |
2.261 |
2.266 |
147457 USD |
| DOGE/EUR |
0.072283 |
0.072052 |
0.072275 |
142886 EUR |
| PNUT/USD |
0.04373 |
0.04359 |
0.04366 |
142107 USD |
| AVAX/EUR |
5.2991 |
5.2819 |
5.3019 |
136736 EUR |
| WLFI/USD |
0.05795 |
0.05777 |
0.05784 |
113360 USD |
| LTC/EUR |
38.32 |
38.219 |
38.316 |
112236 EUR |
| UNI/EUR |
2.60718 |
2.60096 |
2.60469 |
108770 EUR |
| XLM/EUR |
0.184597 |
0.184312 |
0.184473 |
101349 EUR |
| INJ/USD |
4.9821 |
4.9508 |
4.9666 |
98981 USD |
| ARB/USD |
0.082756 |
0.082464 |
0.0826 |
97002 USD |
| BONK/USD |
0.00000452 |
0.0000045 |
0.00000451 |
84048 USD |
| FLOKI/USD |
0.00002556 |
0.00002543 |
0.00002552 |
78459 USD |
| XRP/USDC |
1.1513 |
1.1366 |
1.1406 |
70307 USDC |
| COMP/USD |
17.59 |
17.57 |
17.6 |
68481 USD |
| XRP/GBP |
0.86302 |
0.85991 |
0.86294 |
62896 GBP |
| CHZ/USD |
0.02154 |
0.02143 |
0.02149 |
61265 USD |
| ICP/EUR |
1.981 |
1.981 |
1.982 |
57176 EUR |
| BNB/USD |
585.45 |
581.626 |
585.559 |
48519 USD |
| HYPE/EUR |
60.424 |
60.266 |
60.528 |
40133 EUR |
| FET/USD |
0.1864 |
0.18542 |
0.18589 |
38311 USD |
| PEPE/EUR |
0.00000245 |
0.00000244 |
0.00000245 |
38245 EUR |
| MEW/USD |
0.00036615 |
0.00036383 |
0.00036545 |
36947 USD |
| XTZ/USD |
0.23558 |
0.22491 |
0 |
36294 USD |
| ZEC/USD |
470.02 |
470.25 |
470.26 |
35061 USD |
| SYRUP/USD |
0.1376 |
0.13569 |
0.1363 |
34090 USD |
| XRP/USDT |
1.14185 |
1.13596 |
1.14177 |
34025 USDT |
| XDC/USD |
0.029675 |
0.029576 |
0.029582 |
30861 USD |
| BCH/EUR |
172.65 |
172.14 |
172.87 |
29992 EUR |
| POL/USD |
0.08093 |
0.08065 |
0.08074 |
25316 USD |
| SEI/USD |
0.053533 |
0.053356 |
0.05342 |
23107 USD |
| LINK/EUR |
6.8723 |
6.843 |
6.8764 |
19934 EUR |
| ENA/EUR |
0.07659 |
0.07501 |
0.07719 |
19197 EUR |
| QNT/USD |
70.743 |
60.001 |
71.458 |
18476 USD |
| ARB/EUR |
0.072249 |
0.071724 |
0.07267 |
18132 EUR |
| XRP/RLUSD |
1.14142 |
1.13821 |
1.13874 |
17888 RLUSD |
| FTM/EUR |
0.02506 |
0.02652 |
0.03 |
17170 EUR |
| GRT/USD |
0.01959 |
0.01931 |
0.01939 |
14170 USD |
| VVV/USD |
14.3898 |
14.2758 |
14.726 |
13562 USD |
| ZRO/USD |
0.904 |
0.8947 |
0.9032 |
13124 USD |
| BTC/RLUSD |
63892.95 |
10 |
63724.1 |
12969 RLUSD |
| AAVE/EUR |
64.477 |
64 |
64.597 |
12405 EUR |
| POPCAT/USD |
0.043097 |
0.042702 |
0.042998 |
12234 USD |
| ALGO/USD |
0.09286 |
0.09257 |
0.09278 |
12108 USD |
| SAND/USD |
0.06124 |
0.06129 |
0.06163 |
11121 USD |
| RE/USD |
1.01149 |
1.01135 |
1.01393 |
10283 USD |
| SHIB/EUR |
0.00000409 |
0.00000408 |
0.00000409 |
9619 EUR |
| PAXG/USD |
4148.11 |
4071.82 |
4158.17 |
7811 USD |
| SGD/USD |
0.77321 |
0.77361 |
0.7754 |
7726 USD |
| MNT/USD |
0.5316 |
0.5292 |
0.5317 |
7725 USD |
| SUI/EUR |
0.61129 |
0.60843 |
0.61546 |
7290 EUR |
| EURC/USDC |
1.1531 |
1.1415 |
1.1531 |
6850 USDC |
| POL/EUR |
0.07052 |
0.07028 |
0.07049 |
6813 EUR |
| AXS/USD |
1.14113 |
1.17839 |
1.18304 |
6782 USD |
| POPCAT/EUR |
0.037664 |
0.03638 |
0.038548 |
5389 EUR |
| HBAR/EUR |
0.069963 |
0.069455 |
0.070001 |
5343 EUR |
| TAO/USD |
228.21 |
227.8 |
227.81 |
4328 USD |
| PYTH/USD |
0.036024 |
0.035806 |
0.035936 |
4246 USD |
| NEAR/EUR |
1.89466 |
1.85858 |
1.90027 |
4046 EUR |
| FET/EUR |
0.16228 |
0.16146 |
0.16224 |
4016 EUR |
| MEW/EUR |
0.00032237 |
0.00031564 |
0.00032241 |
3976 EUR |
| AXS/EUR |
1.04 |
1.00684 |
1.04 |
3739 EUR |
| XPL/EUR |
0.083738 |
0.081169 |
0.082634 |
3656 EUR |
| DOT/EUR |
0.83509 |
0.83087 |
0.83541 |
3618 EUR |
| TRUMP/EUR |
1.5574 |
1.5457 |
1.5648 |
3573 EUR |
| JUP/EUR |
0.177849 |
0.155257 |
0.178371 |
3488 EUR |
| XDC/EUR |
0.025813 |
0.025735 |
0.025805 |
3083 EUR |
| BAT/USD |
0.08834 |
0.08763 |
0.10741 |
2714 USD |
| CHZ/EUR |
0.01892 |
0.01868 |
0.01883 |
2696 EUR |
| WECAN/EUR |
0.00124 |
0.00124 |
0.00137 |
2574 EUR |
| TRX/EUR |
0.28273 |
0.28176 |
0.285 |
2572 EUR |
| LDO/EUR |
0.2394 |
0.2376 |
0.2396 |
2540 EUR |
| COMP/EUR |
15.59 |
15.26 |
16.49 |
2358 EUR |
| TRX/USD |
0.32234 |
0.324 |
0.575 |
2066 USD |
| AVNT/USD |
0.11042 |
0.10996 |
0.1102 |
1799 USD |
| RNDR/USD |
1.715 |
1.704 |
1.716 |
1636 USD |
| TRAC/USD |
0.3391 |
0.3459 |
0.348 |
1369 USD |
| GBP/USD |
1.32177 |
1.32177 |
1.32362 |
1278 USD |
| WECAN/USD |
0.00148 |
0.00115 |
0.00149 |
1173 USD |
| GALA/USD |
0.00272653 |
0.0026996 |
0.00271032 |
1095 USD |
| WIF/EUR |
0.141126 |
0.138907 |
0.1394 |
954 EUR |
| FLOKI/EUR |
0.00002236 |
0.00002212 |
0.00002246 |
752 EUR |
| XCHNG/EUR |
0.00028 |
0.00023 |
0.00029 |
719 EUR |
| SAND/EUR |
0.05131 |
0.05331 |
0.05395 |
543 EUR |
| W/USD |
0.010435 |
0.010494 |
0 |
527 USD |
| SKL/USD |
0.0040565 |
0.0041366 |
0.0041379 |
521 USD |
| JUP/USD |
0.191756 |
0.194477 |
0.19488 |
500 USD |
| ONDO/EUR |
0.29383 |
0.29272 |
0.29427 |
496 EUR |
| RLUSD/USD |
0.99992 |
0.99992 |
1 |
494 USD |
| PENGU/EUR |
0.0059378 |
0.0057612 |
0.0058356 |
480 EUR |
| LINK/GBP |
6 |
5.61 |
5.99 |
378 GBP |
| CXT/USD |
0.00464 |
0.00465 |
0.00467 |
369 USD |
| CRV/EUR |
0.18537 |
0.18211 |
0.18274 |
296 EUR |
| MANA/USD |
0.069833 |
0.051031 |
0.10576 |
292 USD |
| QNT/EUR |
61.308 |
61.308 |
0 |
271 EUR |
| MEGA/EUR |
0.04769 |
0.04846 |
0.04943 |
265 EUR |
| GRT/EUR |
0.01706 |
0.01489 |
0.01863 |
223 EUR |
| ALGO/EUR |
0.08289 |
0.08042 |
0.08144 |
219 EUR |
| S/USD |
0.028194 |
0.02808 |
0.0282 |
219 USD |
| INJ/EUR |
4.315 |
4.2861 |
4.3927 |
212 EUR |
| PYTH/EUR |
0.031829 |
0.031143 |
0.031498 |
187 EUR |
| MOODENG/USD |
0.03957 |
0.0387 |
0.19997 |
185 USD |
| EIGEN/USD |
0.25049 |
0 |
0 |
150 USD |
| BONK/EUR |
0.00000396 |
0.00000392 |
0.00000396 |
145 EUR |
| GALA/EUR |
0.00237099 |
0.00218811 |
0.00258343 |
140 EUR |
| S/EUR |
0.024599 |
0.024571 |
0.024659 |
126 EUR |
| APE/EUR |
0.12 |
0.070003 |
0.12 |
121 EUR |
| LMWR/USD |
0.0131 |
0.0129 |
0.0131 |
116 USD |
| SOL/USDC |
69.152 |
71.563 |
71.781 |
100 USDC |
| SPK/USD |
0.01763 |
0.016956 |
0.017018 |
100 USD |
| UMA/EUR |
0.37 |
0.34 |
0.39 |
99 EUR |
| OP/EUR |
0.087138 |
0.086319 |
0.088391 |
89 EUR |
| RNDR/EUR |
1.494 |
1.443 |
1.551 |
88 EUR |
| CSPR/EUR |
0.00172 |
0.00171 |
0.00176 |
83 EUR |
| BAT/EUR |
0.077 |
0.0707 |
0.07716 |
77 EUR |
| VVV/EUR |
12.854 |
0 |
12.7028 |
73 EUR |
| EIGEN/EUR |
0.21685 |
0.1409 |
0 |
65 EUR |
| MANA/EUR |
0.061 |
0.056611 |
0.071606 |
61 EUR |
| SKL/EUR |
0.0035077 |
0.0036074 |
0.0036075 |
58 EUR |
| ZETA/USD |
0.036357 |
0.036271 |
0.199998 |
55 USD |
| CXT/EUR |
0.00408 |
0.00405 |
0.00407 |
51 EUR |
| ETC/EUR |
6.63 |
6.47 |
6.5298 |
44 EUR |
| TON/EUR |
1.3679 |
1.37701 |
1.4425 |
43 EUR |
| ORCA/USD |
1.22196 |
1.19932 |
1.20657 |
41 USD |
| W/EUR |
0.008444 |
0.008222 |
0.008262 |
40 EUR |
| ORCA/EUR |
1.04939 |
0 |
1.06342 |
40 EUR |
| ZRX/USD |
0.08616 |
0.08345 |
0.11306 |
37 USD |
| RE/EUR |
0.70453 |
0.79436 |
0.8929 |
32 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.00000012 |
32 EUR |
| CSPR/USD |
0.00197 |
0.00197 |
0.00199 |
31 USD |
| ZRX/EUR |
0.07407 |
0.07127 |
0.09213 |
30 EUR |
| MON/USD |
0.020625 |
0.020376 |
0.020377 |
30 USD |
| GYEN/USD |
0.0061917 |
0.0061739 |
0.0062194 |
30 USD |
| ZORA/EUR |
0.007014 |
0.006718 |
0.007011 |
26 EUR |
| FTM/USD |
0.03121 |
0.01366 |
0.03999 |
20 USD |
| SNX/USD |
0.2376 |
0.23136 |
0.31 |
20 USD |
| WOO/EUR |
0.0156 |
0.00497 |
0.02099 |
16 EUR |
| VIRTUAL/USD |
0.5915 |
0.6057 |
0.6066 |
12 USD |
| MOG/USD |
0.00000011 |
0 |
0.0000005 |
11 USD |
| LMWR/EUR |
0.0114 |
0.0113 |
0.0114 |
10 EUR |
| LIT/EUR |
1.9104 |
1.3172 |
2.04 |
10 EUR |
| SPK/EUR |
0.014677 |
0.014715 |
0.014724 |
9 EUR |
| ENJ/USD |
0.03666 |
0.03665 |
0.04399 |
8 USD |
| IMX/USD |
0.14 |
0.14 |
0.159882 |
4 USD |
| MKR/EUR |
1100.01 |
1100.01 |
1150 |
4 EUR |
| ETH/BTC |
0.02701732 |
0.02697679 |
0.02705758 |
4 BTC |
| CTSI/EUR |
0.0207 |
0.0204 |
0.0207 |
1 EUR |
| SEI/EUR |
0.046766 |
0.042047 |
0.046931 |
1 EUR |
| XRP/BTC |
0.0000179 |
0.00001785 |
0.0000179 |
1 BTC |
| LTC/BTC |
0.00069079 |
0.00068819 |
0.00068932 |
0 BTC |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
0 EUR |