- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70006 |
70005 |
70006 |
222315267 USD |
| SOL/USD |
90.01 |
90.009 |
90.01 |
20119942 USD |
| XRP/USD |
1.40681 |
1.40679 |
1.40682 |
17828821 USD |
| ETH/USD |
2145.49 |
2145.57 |
2145.58 |
16122516 USD |
| USDT/USD |
0.99954 |
0.99954 |
0.99955 |
12282764 USD |
| USDC/EUR |
0.86162 |
0.8615 |
0.86181 |
11296388 EUR |
| BTC/EUR |
60326 |
60328 |
60334 |
8397085 EUR |
| DOGE/USD |
0.0944 |
0.09439 |
0.0944 |
7917753 USD |
| XRP/EUR |
1.21176 |
1.21203 |
1.21252 |
3093244 EUR |
| BTC/RLUSD |
70142 |
70005 |
70033 |
2913020 RLUSD |
| USDC/USD |
0.99993 |
0.99993 |
0.99994 |
2908895 USD |
| XRP/RLUSD |
1.40657 |
1.40672 |
1.40746 |
2739096 RLUSD |
| ETH/EUR |
1847.31 |
1848.38 |
1848.96 |
2478718 EUR |
| HYPE/USD |
40.196 |
40.164 |
40.172 |
2357177 USD |
| ETH/RLUSD |
2152.05 |
2144.86 |
2146.63 |
2274836 RLUSD |
| USDT/EUR |
0.86171 |
0.8612 |
0.86139 |
2028584 EUR |
| BTC/USDC |
70009 |
70010 |
70036 |
1659918 USDC |
| ADA/USD |
0.26378 |
0.26378 |
0.26381 |
1340019 USD |
| AVAX/USD |
9.52133 |
9.53044 |
9.53557 |
1318218 USD |
| BCH/USD |
475.47 |
475.59 |
475.79 |
1052085 USD |
| XRP/USDC |
1.4071 |
1.4062 |
1.4089 |
1001298 USDC |
| SOL/EUR |
77.536 |
77.546 |
77.576 |
930462 EUR |
| ONDO/USD |
0.2534 |
0.2535 |
0.2537 |
926234 USD |
| EUR/USD |
1.16056 |
1.16031 |
1.16066 |
798618 USD |
| RLUSD/EUR |
0.86439 |
0.86131 |
0.86161 |
733182 EUR |
| BTC/USDT |
70144 |
70043 |
70047 |
660720 USDT |
| XLM/USD |
0.16983 |
0.16977 |
0.16978 |
622852 USD |
| GBP/USD |
1.33985 |
1.33959 |
1.3412 |
531695 USD |
| LTC/USD |
56.02 |
56 |
56.02 |
502108 USD |
| PENGU/USD |
0.00703 |
0.007027 |
0.007033 |
459231 USD |
| ETH/USDC |
2148.08 |
2145.05 |
2146.38 |
436004 USDC |
| AAVE/USD |
110.81 |
110.84 |
110.87 |
370126 USD |
| HBAR/USD |
0.09359 |
0.09351 |
0.09356 |
359424 USD |
| SUI/USD |
0.947 |
0.944 |
0.946 |
357780 USD |
| SHIB/USD |
0.00000618 |
0.00000617 |
0.00000618 |
345321 USD |
| WIF/USD |
0.194 |
0.192 |
0.193 |
333764 USD |
| DOT/USD |
1.391 |
1.391 |
1.393 |
317731 USD |
| PEPE/USD |
0.00000347 |
0.00000346 |
0.00000347 |
307062 USD |
| UNI/USD |
3.58092 |
3.58075 |
3.58187 |
301414 USD |
| BTC/GBP |
52212 |
52214 |
52261 |
259485 GBP |
| XPL/USD |
0.09764 |
0.0976 |
0.09777 |
254551 USD |
| FET/USD |
0.24769 |
0.24754 |
0.24787 |
230272 USD |
| ETH/GBP |
1602.41 |
1600.53 |
1601.34 |
216364 GBP |
| TRUMP/USD |
3.27 |
3.27 |
3.28 |
201816 USD |
| ARB/USD |
0.0977 |
0.0973 |
0.0974 |
177658 USD |
| PNUT/USD |
0.04259 |
0.04262 |
0.04269 |
174625 USD |
| RLUSD/USDT |
1.00035 |
1.00026 |
1.00045 |
150044 USDT |
| BNB/USD |
636.511 |
635.741 |
635.779 |
141836 USD |
| LTC/EUR |
48.29 |
48.25 |
48.29 |
140555 EUR |
| BONK/USD |
0.00000602 |
0.00000602 |
0.00000603 |
118343 USD |
| ETH/USDT |
2108.68 |
2146.16 |
2147.78 |
116964 USDT |
| FET/EUR |
0.21597 |
0.21325 |
0.21355 |
112413 EUR |
| ADA/EUR |
0.22805 |
0.22724 |
0.22737 |
109074 EUR |
| TAO/USD |
331.91 |
331.91 |
331.92 |
108440 USD |
| LINK/USD |
9.19 |
9.17 |
9.18 |
106883 USD |
| XDC/USD |
0.03129 |
0.031261 |
0.03129 |
104411 USD |
| LDO/USD |
0.2956 |
0.2931 |
0.2935 |
85956 USD |
| PEPE/EUR |
0.000003 |
0.00000298 |
0.00000299 |
83311 EUR |
| WLFI/USD |
0.10338 |
0.1032 |
0.10328 |
71055 USD |
| USDC/USDT |
1.00034 |
1.00024 |
1.00043 |
70023 USDT |
| ENA/USD |
0.09433 |
0.09444 |
0.09456 |
54310 USD |
| INJ/USD |
3.052 |
3.038 |
3.04 |
53741 USD |
| XRP/GBP |
1.0495 |
1.04895 |
1.04976 |
53559 GBP |
| DOGE/EUR |
0.08128 |
0.08134 |
0.08136 |
53268 EUR |
| COMP/USD |
19.54 |
19.45 |
19.48 |
51306 USD |
| LINK/EUR |
7.91 |
7.91 |
7.92 |
48862 EUR |
| MOODENG/USD |
0.04864 |
0.04844 |
0.04848 |
48013 USD |
| XLM/EUR |
0.14638 |
0.14624 |
0.14637 |
47406 EUR |
| XRP/USDT |
1.40115 |
1.40675 |
1.40844 |
45371 USDT |
| DAI/USD |
0.9982 |
0.9022 |
0.99991 |
45203 USD |
| BCH/EUR |
409.72 |
409.78 |
410.15 |
41432 EUR |
| CRV/USD |
0.22368 |
0.22482 |
0.22492 |
39777 USD |
| FARTCOIN/USD |
0.1795 |
0.1842 |
0.1847 |
39767 USD |
| ONDO/EUR |
0.2149 |
0.2182 |
0.2188 |
35519 EUR |
| TON/USD |
1.31816 |
1.31539 |
1.31683 |
32981 USD |
| AVAX/EUR |
8.22361 |
8.21035 |
8.21781 |
31934 EUR |
| GRT/USD |
0.02528 |
0.02513 |
0.02518 |
30381 USD |
| DOT/EUR |
1.203 |
1.198 |
1.2 |
26664 EUR |
| ASTER/USD |
0.66952 |
0.66838 |
0.66959 |
25981 USD |
| AAVE/EUR |
95.97 |
95.43 |
95.59 |
25423 EUR |
| XCN/USD |
0.005233 |
0.005228 |
0.005233 |
23491 USD |
| HBAR/EUR |
0.08075 |
0.08058 |
0.08067 |
22854 EUR |
| CHZ/USD |
0.03583 |
0.03587 |
0.03608 |
21951 USD |
| XDC/EUR |
0.026948 |
0.026933 |
0.026971 |
20841 EUR |
| POL/USD |
0.09519 |
0.09482 |
0.09492 |
19375 USD |
| SHIB/EUR |
0.00000536 |
0.00000531 |
0.00000533 |
19029 EUR |
| HYPE/EUR |
34.639 |
34.556 |
34.648 |
16242 EUR |
| UNI/EUR |
3.09336 |
3.08611 |
3.08996 |
15801 EUR |
| ZORA/USD |
0.015902 |
0.015867 |
0.015897 |
14285 USD |
| FTM/EUR |
0.03969 |
0.038 |
0.03967 |
12470 EUR |
| SAND/USD |
0.08073 |
0.08142 |
0.0816 |
10696 USD |
| NEAR/USD |
1.302 |
1.295 |
1.297 |
10653 USD |
| WIF/EUR |
0.168 |
0.166 |
0.167 |
10235 EUR |
| RLUSD/USD |
0.99994 |
0.99996 |
1.00001 |
9823 USD |
| POL/EUR |
0.08163 |
0.08169 |
0.08186 |
9566 EUR |
| VIRTUAL/USD |
0.7248 |
0.7217 |
0.7224 |
9199 USD |
| POPCAT/USD |
0.0512 |
0.0512 |
0.0513 |
8525 USD |
| MEW/USD |
0.00062367 |
0.0006196 |
0.0006198 |
7058 USD |
| ICP/USD |
2.407 |
2.394 |
2.399 |
5954 USD |
| GRT/EUR |
0.02176 |
0.02161 |
0.02246 |
5934 EUR |
| SOL/USDC |
89.761 |
89.817 |
90.139 |
5746 USDC |
| OP/USD |
0.1135 |
0.1123 |
0.1126 |
5475 USD |
| TAO/EUR |
284.24 |
284.77 |
284.78 |
5010 EUR |
| SGD/USD |
0.7825 |
0.78122 |
0.7825 |
5000 USD |
| FLOKI/USD |
0.00002982 |
0.00002966 |
0.00002971 |
4935 USD |
| ATOM/EUR |
1.539 |
1.539 |
0 |
4546 EUR |
| CSPR/USD |
0.0042 |
0.00365 |
0.00367 |
4221 USD |
| AXS/EUR |
0.96111 |
0.9143 |
1.01737 |
4179 EUR |
| TRX/EUR |
0.26631 |
0.26565 |
0.26605 |
4109 EUR |
| ALGO/USD |
0.08559 |
0.08674 |
0.0875 |
3900 USD |
| LIT/USD |
0.9902 |
0.9902 |
0.9931 |
3645 USD |
| SUI/EUR |
0.818 |
0.813 |
0.815 |
3596 EUR |
| ZORA/EUR |
0.013837 |
0.013653 |
0.013715 |
3295 EUR |
| XPL/EUR |
0.0818 |
0.08402 |
0.08434 |
2790 EUR |
| BAT/EUR |
0.09719 |
0.09029 |
0.0984 |
2331 EUR |
| BAT/USD |
0.10351 |
0.09728 |
0.11249 |
2321 USD |
| GALA/USD |
0.00317 |
0.0032 |
0.00328 |
1869 USD |
| APE/USD |
0.09 |
0.08 |
0.09 |
1849 USD |
| APT/USD |
1.05 |
1.0844 |
1.0855 |
1633 USD |
| WLFI/EUR |
0.0881 |
0.08887 |
0.08902 |
1611 EUR |
| ATOM/USD |
1.769 |
1.7242 |
0 |
1521 USD |
| SEI/USD |
0.0594 |
0.0604 |
0.0605 |
1432 USD |
| WECAN/USD |
0.00129 |
0.0013 |
0.00135 |
1431 USD |
| APT/EUR |
0.9103 |
0.9345 |
0.9355 |
1416 EUR |
| SYRUP/USD |
0.23017 |
0.23225 |
0.23289 |
1237 USD |
| MANA/EUR |
0.07 |
0.07 |
0.08 |
1223 EUR |
| VIRTUAL/EUR |
0.5962 |
0.6109 |
0.6116 |
1000 EUR |
| PENGU/EUR |
0.005937 |
0.006049 |
0.006067 |
777 EUR |
| POPCAT/EUR |
0.0443 |
0.0441 |
0.1297 |
694 EUR |
| SKL/USD |
0.00624 |
0.00637 |
0.00639 |
609 USD |
| EURC/USDC |
1.1599 |
1.1592 |
1.1623 |
601 USDC |
| EURC/EUR |
0.9998 |
0.9997 |
1.0003 |
558 EUR |
| ZRX/USD |
0.105 |
0.10232 |
0.11506 |
522 USD |
| ALGO/EUR |
0.07597 |
0.07296 |
0.07495 |
499 EUR |
| ICP/EUR |
2.045 |
2.061 |
2.068 |
405 EUR |
| PYTH/USD |
0.04 |
0.04 |
0.041 |
377 USD |
| TRUMP/EUR |
2.82 |
2.82 |
2.83 |
289 EUR |
| TON/EUR |
1.15329 |
1.13217 |
1.13714 |
238 EUR |
| CTX/EUR |
0.4229 |
0.4218 |
0.4228 |
203 EUR |
| SAND/EUR |
0.06501 |
0.06504 |
0.07683 |
195 EUR |
| CRV/EUR |
0.1891 |
0.19387 |
0.19416 |
177 EUR |
| GALA/EUR |
0.00276 |
0.00277 |
0.00294 |
169 EUR |
| WOO/USD |
0.0169 |
0.01749 |
0.0176 |
162 USD |
| LINK/GBP |
6.82 |
6.83 |
6.87 |
159 GBP |
| TRX/USD |
0.30904 |
0.30836 |
0.30871 |
149 USD |
| CHZ/EUR |
0.03002 |
0.03111 |
0.03143 |
145 EUR |
| LMWR/EUR |
0.022 |
0.0212 |
0.0214 |
134 EUR |
| S/USD |
0.042776 |
0.043503 |
0.043543 |
130 USD |
| LDO/EUR |
0.2512 |
0.2522 |
0.253 |
114 EUR |
| PNUT/EUR |
0.03739 |
0.03667 |
0.09535 |
114 EUR |
| MELANIA/USD |
0.118 |
0.119 |
0.12 |
109 USD |
| STRK/USD |
0.035 |
0 |
0.04 |
103 USD |
| FIGHT/USD |
0.0034 |
0.00337 |
0.0034 |
97 USD |
| OP/EUR |
0.095 |
0.0968 |
0.0971 |
95 EUR |
| CXT/EUR |
0.0045 |
0.00446 |
0.00449 |
94 EUR |
| FLR/USD |
0.00831 |
0.00803 |
0.01422 |
93 USD |
| AUDIO/USD |
0.01888 |
0.01813 |
0.01872 |
88 USD |
| TAI/EUR |
0.01408 |
0.01591 |
0.01598 |
70 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| FLOKI/EUR |
0.00002557 |
0.00002551 |
0.00002575 |
62 EUR |
| LMWR/USD |
0.0252 |
0.0245 |
0.025 |
56 USD |
| BONK/EUR |
0.00000521 |
0.00000518 |
0.0000052 |
54 EUR |
| SEI/EUR |
0.052 |
0.0519 |
0.0522 |
52 EUR |
| CTX/USD |
0.4976 |
0.4909 |
0.495 |
50 USD |
| FIGHT/EUR |
0.002952 |
0.002874 |
0.002898 |
47 EUR |
| COMP/EUR |
16.54 |
15.97 |
16.87 |
36 EUR |
| KNC/USD |
0.13965 |
0.13545 |
0.145 |
36 USD |
| UMA/USD |
0.46 |
0.42 |
0.69 |
34 USD |
| CSPR/EUR |
0.00294 |
0.00298 |
0.00708 |
29 EUR |
| BNB/EUR |
553.242 |
544.726 |
545.746 |
24 EUR |
| NEAR/EUR |
1.127 |
1.115 |
1.126 |
23 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
20 USD |
| INJ/EUR |
2.699 |
2.57 |
2.697 |
20 EUR |
| PYTH/EUR |
0.035 |
0.035 |
0.036 |
20 EUR |
| RNDR/USD |
1.673 |
1.67 |
1.673 |
20 USD |
| UMA/EUR |
0.38 |
0.35 |
0.38 |
20 EUR |
| S/EUR |
0.037437 |
0.037462 |
0.037553 |
19 EUR |
| ENJ/USD |
0.02105 |
0.02105 |
0.0255 |
15 USD |
| JUP/USD |
0.155 |
0.155 |
0.156 |
14 USD |
| FTM/USD |
0.04473 |
0.04398 |
0.05999 |
13 USD |
| AXS/USD |
1.09827 |
1.00011 |
3.09992 |
13 USD |
| ENA/EUR |
0.08023 |
0.08136 |
0.0815 |
13 EUR |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
12 EUR |
| ETH/BTC |
0.03063471 |
0.03063984 |
0.0306534 |
11 BTC |
| SPK/USD |
0.021365 |
0.021433 |
0.02145 |
11 USD |
| TRUF/USD |
0.00433 |
0.00404 |
0.00413 |
11 USD |
| TRUF/EUR |
0.00331 |
0.00345 |
0.00361 |
11 EUR |
| STRK/EUR |
0.035 |
0.028 |
0.0526 |
10 EUR |
| ZRX/EUR |
0.08672 |
0.08571 |
0.0905 |
10 EUR |
| TRAC/USD |
0.3013 |
0.3186 |
0.3204 |
6 USD |
| KNC/EUR |
0.12 |
0.11873 |
0.13844 |
5 EUR |
| XRP/BTC |
0.00002009 |
0.00002008 |
0.00002011 |
2 BTC |
| LTC/BTC |
0.00080347 |
0.00079903 |
0.0008001 |
1 BTC |