- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65131.71 |
65131.7 |
65131.71 |
97478861 USD |
| ETH/USD |
1900.31 |
1899.57 |
1899.58 |
32196783 USD |
| SOL/USD |
77.749 |
77.742 |
77.743 |
25431331 USD |
| USDC/EUR |
0.87589 |
0.87586 |
0.87599 |
22816891 EUR |
| USDT/EUR |
0.87537 |
0.87535 |
0.87548 |
13879320 EUR |
| DOGE/USD |
0.072021 |
0.071958 |
0.071963 |
12686001 USD |
| USDT/USD |
0.99928 |
0.99928 |
0.99929 |
12115180 USD |
| XRP/USD |
1.11111 |
1.11115 |
1.11116 |
11470315 USD |
| BTC/EUR |
57068.26 |
57057.59 |
57057.6 |
8211896 EUR |
| ETH/EUR |
1664.36 |
1664.15 |
1664.16 |
4750530 EUR |
| EUR/USD |
1.14157 |
1.14154 |
1.1416 |
4667331 USD |
| HYPE/USD |
62.38 |
62.277 |
62.292 |
2751981 USD |
| ADA/USD |
0.16986 |
0.16965 |
0.16968 |
1686641 USD |
| XRP/EUR |
0.97363 |
0.97339 |
0.9734 |
1610979 EUR |
| BONK/USD |
0.00000317 |
0.00000315 |
0.00000316 |
1455125 USD |
| USDC/USD |
0.99985 |
0.99985 |
0.99986 |
1376539 USD |
| SOL/EUR |
68.143 |
68.098 |
68.102 |
1259882 EUR |
| PENGU/USD |
0.0063563 |
0.0063406 |
0.0063431 |
1250684 USD |
| XLM/USD |
0.187976 |
0.187717 |
0.187814 |
916632 USD |
| BTC/USDC |
65160.31 |
65126.37 |
65175.74 |
825791 USDC |
| AAVE/USD |
89.754 |
89.665 |
89.688 |
767021 USD |
| BCH/USD |
219.72 |
219.77 |
219.98 |
708328 USD |
| USDG/USD |
1 |
0.99985 |
1.00005 |
700001 USD |
| ONDO/USD |
0.35809 |
0.35723 |
0.35747 |
658240 USD |
| LIT/USD |
2.177 |
2.1784 |
2.1828 |
621707 USD |
| ENA/USD |
0.08269 |
0.08261 |
0.08271 |
598163 USD |
| BTC/USDT |
65166.92 |
65177.04 |
65177.18 |
582558 USDT |
| LINK/USD |
8.5775 |
8.5641 |
8.5646 |
544534 USD |
| HBAR/USD |
0.066756 |
0.066681 |
0.066691 |
535663 USD |
| ETH/USDC |
1901.46 |
1899.75 |
1900.25 |
521791 USDC |
| SUI/USD |
0.7634 |
0.7629 |
0.76302 |
521173 USD |
| UNI/USD |
3.61962 |
3.62042 |
3.62265 |
500503 USD |
| PNUT/USD |
0.04189 |
0.04183 |
0.04186 |
410161 USD |
| LTC/USD |
47.255 |
47.313 |
47.333 |
403856 USD |
| BTC/GBP |
48488.52 |
48495.52 |
48513.02 |
388618 GBP |
| TRUMP/USD |
1.5882 |
1.5857 |
1.5872 |
388321 USD |
| OP/USD |
0.094048 |
0.093924 |
0.093981 |
359191 USD |
| XPL/USD |
0.084893 |
0.084608 |
0.084671 |
304744 USD |
| PEPE/USD |
0.00000292 |
0.00000291 |
0.00000292 |
297302 USD |
| LDO/USD |
0.386 |
0.3853 |
0.3857 |
270422 USD |
| LINK/EUR |
7.5205 |
7.4996 |
7.5055 |
267279 EUR |
| ADA/EUR |
0.14927 |
0.14864 |
0.14871 |
249299 EUR |
| ETH/GBP |
1415.79 |
1414.47 |
1415.2 |
245121 GBP |
| NEAR/USD |
1.97707 |
1.97155 |
1.97497 |
237597 USD |
| SHIB/USD |
0.00000425 |
0.00000424 |
0.00000425 |
215720 USD |
| ZRO/USD |
0.7886 |
0.7831 |
0.7852 |
206978 USD |
| LTC/EUR |
41.467 |
41.454 |
41.463 |
203677 EUR |
| XLM/EUR |
0.164559 |
0.164382 |
0.164689 |
201287 EUR |
| AVAX/USD |
6.5741 |
6.5647 |
6.5694 |
187239 USD |
| ZEC/USD |
541.2 |
540.83 |
541.36 |
184834 USD |
| BNB/USD |
570.67 |
570.539 |
570.574 |
174867 USD |
| DOGE/EUR |
0.063183 |
0.063004 |
0.063068 |
162595 EUR |
| ARB/USD |
0.0901 |
0.09 |
0.090001 |
156924 USD |
| ETH/RLUSD |
1893.07 |
1899.18 |
1899.93 |
156210 RLUSD |
| RLUSD/USDT |
1.0011 |
1.0007 |
1.00072 |
130743 USDT |
| WIF/USD |
0.15193 |
0.15174 |
0.1518 |
121647 USD |
| WLFI/USD |
0.05686 |
0.05685 |
0.05687 |
110443 USD |
| ZORA/USD |
0.006349 |
0.006334 |
0.006341 |
103433 USD |
| CHIP/USD |
0.029786 |
0.029847 |
0.029885 |
102781 USD |
| ALGO/USD |
0.08307 |
0.08294 |
0.08306 |
98981 USD |
| TON/USD |
1.43122 |
1.43473 |
1.43635 |
94592 USD |
| DOT/USD |
0.82608 |
0.82532 |
0.82671 |
91642 USD |
| XRP/GBP |
0.82807 |
0.82718 |
0.82769 |
81947 GBP |
| COMP/USD |
16.83 |
16.82 |
16.85 |
78977 USD |
| FET/USD |
0.15351 |
0.15351 |
0.15374 |
70898 USD |
| AERO/USD |
0.43083 |
0.42955 |
0.43083 |
66695 USD |
| CHZ/USD |
0.0151 |
0.01505 |
0.01507 |
64049 USD |
| PEPE/EUR |
0.00000254 |
0.00000255 |
0.00000256 |
63933 EUR |
| ONDO/EUR |
0.31039 |
0.30951 |
0.3234 |
56715 EUR |
| BTC/RLUSD |
65127.74 |
65115.55 |
65135.94 |
56038 RLUSD |
| INJ/USD |
5.343 |
5.3222 |
5.3368 |
45612 USD |
| CRV/USD |
0.21487 |
0.2145 |
0.21466 |
44937 USD |
| XRP/USDC |
1.1179 |
1.1109 |
1.1117 |
43380 USDC |
| SYRUP/USD |
0.18867 |
0.18835 |
0.18894 |
41503 USD |
| UNI/EUR |
3.17273 |
3.17096 |
3.17392 |
40793 EUR |
| ALGO/EUR |
0.07335 |
0.07265 |
0.07276 |
40202 EUR |
| GBP/USD |
1.34105 |
1.34153 |
1.34308 |
36904 USD |
| RE/USD |
0.37224 |
0.37019 |
0.37112 |
31838 USD |
| ASTER/USD |
0.6259 |
0.62671 |
0.62754 |
30266 USD |
| BCH/EUR |
192.55 |
192.51 |
192.67 |
29192 EUR |
| XRP/RLUSD |
1.11042 |
1.11096 |
1.11146 |
28458 RLUSD |
| ETH/USDT |
1897.47 |
1900.04 |
1901.85 |
26768 USDT |
| MEW/USD |
0.00036043 |
0.00035982 |
0.00036011 |
25282 USD |
| LDO/EUR |
0.3358 |
0.3375 |
0.338 |
21222 EUR |
| PYTH/USD |
0.047323 |
0.047268 |
0.047396 |
20957 USD |
| HBAR/EUR |
0.058092 |
0.058404 |
0.058555 |
16437 EUR |
| AVAX/EUR |
5.7589 |
5.7497 |
5.7546 |
14443 EUR |
| AAVE/EUR |
78.621 |
78.494 |
78.582 |
12816 EUR |
| POL/EUR |
0.07072 |
0.07057 |
0.07066 |
12335 EUR |
| XDC/USD |
0.028366 |
0.028291 |
0.028339 |
11334 USD |
| MEGA/USD |
0.04383 |
0.04237 |
0.04243 |
11321 USD |
| ICP/USD |
2.195 |
2.201 |
2.205 |
11062 USD |
| QNT/USD |
64.83 |
64.584 |
64.767 |
10355 USD |
| XRP/USDT |
1.11077 |
1.11126 |
1.11322 |
10012 USDT |
| XTZ/USD |
0.2285 |
0.22755 |
0.22857 |
9121 USD |
| POPCAT/USD |
0.0446 |
0.044409 |
0.044527 |
8979 USD |
| SUI/EUR |
0.67267 |
0.66773 |
0.66943 |
8767 EUR |
| AVNT/USD |
0.09207 |
0.09191 |
0.09201 |
8394 USD |
| PAXG/USD |
4001.28 |
3999.67 |
3999.91 |
8211 USD |
| SHIB/EUR |
0.00000371 |
0.00000371 |
0.00000372 |
8180 EUR |
| FLOKI/USD |
0.00002137 |
0.00002137 |
0.0000214 |
8178 USD |
| SEI/USD |
0.046574 |
0.046544 |
0.046599 |
7694 USD |
| TRX/EUR |
0.28626 |
0.28579 |
0.28609 |
7401 EUR |
| TAO/USD |
195.3 |
194.1 |
194.2 |
6987 USD |
| HYPE/EUR |
54.506 |
54.535 |
54.61 |
6969 EUR |
| GRT/USD |
0.01662 |
0.0165 |
0.01659 |
6817 USD |
| MEGA/EUR |
0.03822 |
0.03635 |
0.05999 |
5880 EUR |
| FET/EUR |
0.13437 |
0.13443 |
0.13474 |
5622 EUR |
| LMWR/EUR |
0.0083 |
0.0082 |
0.0087 |
5054 EUR |
| FLOKI/EUR |
0.00001866 |
0.00001868 |
0.00001875 |
5051 EUR |
| SOL/USDC |
78.247 |
66.651 |
78.142 |
4534 USDC |
| ZORA/EUR |
0.005562 |
0.005562 |
0.005604 |
4135 EUR |
| TON/EUR |
1.23805 |
1.24763 |
1.27044 |
4038 EUR |
| TRUMP/EUR |
1.3855 |
1.3872 |
1.3931 |
3327 EUR |
| TRX/USD |
0.32681 |
0.32625 |
0.32656 |
3265 USD |
| MEW/EUR |
0.00031546 |
0.00031537 |
0.00031624 |
3252 EUR |
| POL/USD |
0.08047 |
0.08057 |
0.08066 |
2955 USD |
| CTSI/USD |
0.0231 |
0.0232 |
0.0234 |
2699 USD |
| ICP/EUR |
1.897 |
1.928 |
1.931 |
2404 EUR |
| XPL/EUR |
0.074814 |
0.074069 |
0.074217 |
2324 EUR |
| JUP/USD |
0.194861 |
0.195658 |
0.195999 |
2087 USD |
| FARTCOIN/USD |
0.137023 |
0.137759 |
0.137797 |
2059 USD |
| LINK/GBP |
6.35 |
6.37 |
6.39 |
2042 GBP |
| MNT/USD |
0.4242 |
0.4236 |
0.4237 |
1998 USD |
| BONK/EUR |
0.00000272 |
0.00000275 |
0.00000277 |
1931 EUR |
| TRAC/USD |
0.3086 |
0.3109 |
0.3126 |
1913 USD |
| RE/EUR |
0.32773 |
0.32431 |
0.32507 |
1858 EUR |
| CSPR/EUR |
0.00156 |
0.0014 |
0.00159 |
1718 EUR |
| VIRTUAL/USD |
0.6483 |
0.618 |
0.9125 |
1557 USD |
| PYTH/EUR |
0.041685 |
0.041416 |
0.041562 |
1364 EUR |
| RLUSD/USD |
1.00002 |
1.00001 |
1.00005 |
1364 USD |
| OP/EUR |
0.082576 |
0.081949 |
0.082644 |
1299 EUR |
| XDC/EUR |
0.024674 |
0.024778 |
0.024837 |
1288 EUR |
| INJ/EUR |
4.7777 |
4.6378 |
4.7602 |
1179 EUR |
| SKL/USD |
0.003922 |
0.0039608 |
0.0039663 |
1070 USD |
| DOT/EUR |
0.74165 |
0.72233 |
0.73141 |
1005 EUR |
| GRT/EUR |
0.01458 |
0.01448 |
0.01468 |
976 EUR |
| ZRO/EUR |
0.6916 |
0.6856 |
0.689 |
962 EUR |
| BAT/EUR |
0.06711 |
0.06271 |
0.06806 |
884 EUR |
| RLUSD/EUR |
0.87669 |
0.87578 |
0.87595 |
877 EUR |
| MOODENG/USD |
0.03899 |
0.0384 |
0.03929 |
767 USD |
| RNDR/USD |
1.498 |
1.509 |
1.538 |
748 USD |
| VVV/USD |
11.4437 |
11.5031 |
11.5446 |
703 USD |
| RNDR/EUR |
1.308 |
1.295 |
1.386 |
648 EUR |
| ARB/EUR |
0.07837 |
0.078705 |
0.078854 |
589 EUR |
| WIF/EUR |
0.134781 |
0.132886 |
0.133061 |
584 EUR |
| SEI/EUR |
0.0398 |
0.039725 |
0.04089 |
510 EUR |
| EURC/EUR |
1 |
0.9875 |
1 |
490 EUR |
| CSPR/USD |
0.00175 |
0.0016 |
0.00181 |
406 USD |
| CRV/EUR |
0.19075 |
0.18788 |
0.18815 |
369 EUR |
| CXT/USD |
0.00321 |
0.0032 |
0.00321 |
359 USD |
| SAND/USD |
0.04773 |
0.04714 |
0.04736 |
358 USD |
| WLFI/EUR |
0.05022 |
0.04969 |
0.04992 |
347 EUR |
| PNUT/EUR |
0.03609 |
0.03655 |
0.0367 |
325 EUR |
| PENGU/EUR |
0.0055083 |
0.0055468 |
0.0055707 |
325 EUR |
| ORCA/USD |
1.18745 |
1.18276 |
1.18867 |
321 USD |
| CHZ/EUR |
0.01334 |
0.01319 |
0.0132 |
312 EUR |
| STORJ/EUR |
0.066 |
0.066 |
0.07409 |
288 EUR |
| ZRX/USD |
0.08287 |
0.08341 |
0.10069 |
258 USD |
| STORJ/USD |
0.07502 |
0.07212 |
0.07938 |
228 USD |
| SPK/USD |
0.017489 |
0.017507 |
0.017571 |
189 USD |
| COMP/EUR |
14.64 |
14.73 |
15.6 |
167 EUR |
| SKR/USD |
0.008294 |
0.008182 |
0.008198 |
156 USD |
| POPCAT/EUR |
0.03857 |
0.038941 |
0.038973 |
138 EUR |
| SKL/EUR |
0.0034604 |
0.0034706 |
0.0034755 |
133 EUR |
| SKR/EUR |
0.007239 |
0.007158 |
0.00718 |
110 EUR |
| CXT/EUR |
0.0028 |
0.0028 |
0.00282 |
93 EUR |
| AXS/EUR |
0.81607 |
0.78001 |
0.82023 |
75 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
72 USD |
| KNC/EUR |
0.1024 |
0.09127 |
0.11332 |
68 EUR |
| SAND/EUR |
0.04314 |
0.04274 |
0.04326 |
65 EUR |
| FLR/USD |
0.0064777 |
0.0064091 |
0.0064856 |
62 USD |
| NEAR/EUR |
1.77163 |
1.69193 |
1.78284 |
61 EUR |
| GYEN/USD |
0.0061431 |
0.0061437 |
0.0061581 |
50 USD |
| XTZ/EUR |
0.19734 |
0.19912 |
0.20028 |
48 EUR |
| MON/USD |
0.022899 |
0.022784 |
0.022806 |
30 USD |
| ZRX/EUR |
0.07282 |
0.07292 |
0.07752 |
29 EUR |
| CTX/EUR |
0.25 |
0.2 |
0.25 |
20 EUR |
| SPK/EUR |
0.015219 |
0.01534 |
0.015672 |
20 EUR |
| JUP/EUR |
0.171388 |
0.171446 |
0.171703 |
16 EUR |
| ETC/EUR |
6.2003 |
6.2003 |
6.8438 |
6 EUR |
| LTC/BTC |
0.00072771 |
0.00072583 |
0.00072705 |
2 BTC |
| ETH/BTC |
0.02910872 |
0.02915565 |
0.02916725 |
1 BTC |
| XRP/BTC |
0.00001707 |
0.00001705 |
0.00001707 |
1 BTC |