- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63496.65 |
63496.65 |
63496.66 |
81349848 USD |
| USDC/EUR |
0.86468 |
0.86456 |
0.8648 |
20665489 EUR |
| SOL/USD |
66.509 |
66.525 |
66.531 |
19050298 USD |
| XRP/USD |
1.13012 |
1.13002 |
1.13003 |
18822563 USD |
| USDT/USD |
0.99948 |
0.99944 |
0.99946 |
15490808 USD |
| ETH/USD |
1661.97 |
1662.19 |
1662.2 |
13109811 USD |
| USDT/EUR |
0.86433 |
0.86445 |
0.86446 |
11561534 EUR |
| DOGE/USD |
0.0862 |
0.08625 |
0.08626 |
10634517 USD |
| HYPE/USD |
60.378 |
60.384 |
60.418 |
7491160 USD |
| BTC/EUR |
54904.99 |
54914.84 |
54914.85 |
7154408 EUR |
| EUR/USD |
1.15612 |
1.15604 |
1.15634 |
7087078 USD |
| XPL/USD |
0.08365 |
0.08365 |
0.08373 |
5268194 USD |
| ADA/USD |
0.16946 |
0.16943 |
0.16953 |
4728895 USD |
| ETH/EUR |
1437.19 |
1437.51 |
1437.78 |
3557315 EUR |
| USDC/USD |
0.99968 |
0.99971 |
0.99976 |
3454657 USD |
| TRUMP/USD |
2.0918 |
2.0927 |
2.096 |
3066994 USD |
| SOL/EUR |
57.527 |
57.514 |
57.531 |
2304134 EUR |
| XLM/USD |
0.18834 |
0.18834 |
0.18844 |
1988228 USD |
| BTC/USDT |
63523.89 |
63529.5 |
63529.51 |
1928268 USDT |
| PENGU/USD |
0.006684 |
0.006688 |
0.006695 |
1789192 USD |
| XRP/EUR |
0.97689 |
0.97727 |
0.9773 |
1737094 EUR |
| BTC/USDC |
63496.34 |
63485.01 |
63509 |
1422392 USDC |
| BCH/USD |
203.23 |
203.27 |
203.38 |
883074 USD |
| COMP/USD |
17.38 |
17.35 |
17.38 |
863517 USD |
| ENA/USD |
0.07836 |
0.07849 |
0.0785 |
860490 USD |
| TON/USD |
1.66811 |
1.66778 |
1.66862 |
825090 USD |
| ONDO/USD |
0.3552 |
0.3553 |
0.3554 |
716814 USD |
| NEAR/USD |
2.006 |
1.999 |
2.003 |
638900 USD |
| UNI/USD |
2.50169 |
2.50184 |
2.50269 |
638223 USD |
| BONK/USD |
0.00000438 |
0.00000438 |
0.00000439 |
629548 USD |
| HBAR/USD |
0.07784 |
0.07785 |
0.07788 |
531764 USD |
| AAVE/USD |
64.33 |
64.29 |
64.33 |
526333 USD |
| ADA/EUR |
0.14644 |
0.14636 |
0.14659 |
494564 EUR |
| BTC/GBP |
47373.65 |
47344.1 |
47367.68 |
441928 GBP |
| AVAX/USD |
6.5669 |
6.5632 |
6.5687 |
431785 USD |
| ETH/USDC |
1664.91 |
1661.69 |
1662.77 |
416952 USDC |
| SHIB/USD |
0.00000484 |
0.00000483 |
0.00000484 |
415051 USD |
| DOGE/EUR |
0.07482 |
0.0745 |
0.07459 |
373145 EUR |
| LTC/USD |
42.94 |
42.95 |
42.97 |
336978 USD |
| SUI/USD |
0.74901 |
0.74897 |
0.74915 |
325095 USD |
| ZEC/USD |
406.92 |
406.67 |
407.07 |
316296 USD |
| ETH/GBP |
1241.58 |
1240 |
1240.6 |
314759 GBP |
| LINK/USD |
7.843 |
7.8438 |
7.8442 |
278970 USD |
| PEPE/USD |
0.00000281 |
0.0000028 |
0.00000281 |
268719 USD |
| CHIP/USD |
0.030607 |
0.030607 |
0.030619 |
261018 USD |
| LTC/EUR |
37.13 |
37.15 |
37.16 |
250247 EUR |
| INJ/USD |
5.127 |
5.104 |
5.122 |
240088 USD |
| WIF/USD |
0.15727 |
0.15726 |
0.15744 |
234818 USD |
| CRV/USD |
0.23912 |
0.23928 |
0.2395 |
234428 USD |
| ZORA/USD |
0.008228 |
0.008205 |
0.008228 |
216437 USD |
| WLFI/USD |
0.05797 |
0.05789 |
0.05797 |
184081 USD |
| LIT/USD |
1.52 |
1.5267 |
1.5303 |
173903 USD |
| AVAX/EUR |
5.6868 |
5.6779 |
5.6813 |
167568 EUR |
| PNUT/USD |
0.04262 |
0.04227 |
0.04234 |
167241 USD |
| ARB/USD |
0.0837 |
0.0836 |
0.0837 |
139280 USD |
| MEW/USD |
0.00036133 |
0.00036207 |
0.00036213 |
131544 USD |
| XLM/EUR |
0.16302 |
0.16278 |
0.16297 |
124404 EUR |
| GBP/USD |
1.34 |
1.33934 |
1.34093 |
123634 USD |
| LINK/EUR |
6.7921 |
6.7842 |
6.7877 |
97713 EUR |
| ETH/USDT |
1665.43 |
1662.39 |
1663.77 |
95754 USDT |
| FET/EUR |
0.16137 |
0.1613 |
0.16149 |
85191 EUR |
| BCH/EUR |
175.79 |
175.84 |
175.9 |
81072 EUR |
| ICP/USD |
2.269 |
2.272 |
2.276 |
78654 USD |
| XRP/USDC |
1.1329 |
1.13 |
1.1305 |
71236 USDC |
| FARTCOIN/USD |
0.1177 |
0.1166 |
0.1174 |
70359 USD |
| LDO/USD |
0.2616 |
0.2605 |
0.2611 |
69308 USD |
| CHZ/USD |
0.0263 |
0.02614 |
0.02622 |
56435 USD |
| DOT/USD |
0.953 |
0.953 |
0.955 |
56085 USD |
| PYTH/USD |
0.03758 |
0.037338 |
0.037482 |
49674 USD |
| TRUMP/EUR |
1.7748 |
1.8093 |
1.8192 |
49627 EUR |
| UNI/EUR |
2.16332 |
2.16194 |
2.16474 |
48327 EUR |
| ETH/RLUSD |
1665.95 |
1662.04 |
1662.61 |
46662 RLUSD |
| XDC/USD |
0.030184 |
0.030048 |
0.030094 |
46532 USD |
| XRP/GBP |
0.84369 |
0.8425 |
0.84326 |
45443 GBP |
| ASTER/USD |
0.62857 |
0.62647 |
0.62815 |
44533 USD |
| XRP/RLUSD |
1.12949 |
1.12986 |
1.13026 |
42774 RLUSD |
| HBAR/EUR |
0.06737 |
0.06733 |
0.06736 |
36732 EUR |
| QNT/USD |
66.18 |
66.046 |
66.245 |
31589 USD |
| POPCAT/USD |
0.0405 |
0.0404 |
0.0405 |
30388 USD |
| SYRUP/USD |
0.13078 |
0.13052 |
0.13071 |
28231 USD |
| FET/USD |
0.18699 |
0.18643 |
0.18663 |
27474 USD |
| PAXG/USD |
4205.31 |
4201.81 |
4204.46 |
26367 USD |
| PEPE/EUR |
0.00000243 |
0.00000242 |
0.00000243 |
26356 EUR |
| HYPE/EUR |
52.427 |
52.15 |
52.263 |
26121 EUR |
| BNB/USD |
602.198 |
601.995 |
602.467 |
25625 USD |
| AAVE/EUR |
55.74 |
55.57 |
55.67 |
21659 EUR |
| EURC/EUR |
1.0002 |
1.0002 |
1.0006 |
21216 EUR |
| SEI/USD |
0.0515 |
0.0512 |
0.0513 |
21025 USD |
| POL/USD |
0.07389 |
0.07386 |
0.07393 |
20993 USD |
| AVNT/USD |
0.10829 |
0.10837 |
0.10838 |
20373 USD |
| EURC/USDC |
1.1576 |
1.151 |
1.19 |
19679 USDC |
| SHIB/EUR |
0.00000419 |
0.00000418 |
0.00000419 |
17983 EUR |
| XRP/USDT |
1.13042 |
1.13013 |
1.13115 |
17400 USDT |
| MEGA/USD |
0.04718 |
0.04702 |
0.04709 |
16812 USD |
| FLOKI/USD |
0.00002489 |
0.00002479 |
0.00002482 |
16310 USD |
| ALGO/USD |
0.08709 |
0.08682 |
0.0873 |
15590 USD |
| ZRO/USD |
0.9048 |
0.8987 |
0.9018 |
12105 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
10000 EUR |
| WECAN/EUR |
0.00185 |
0.00186 |
0.0019 |
9791 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99991 |
8704 USD |
| PAXG/EUR |
3537.78 |
3620.95 |
3631.63 |
8191 EUR |
| W/USD |
0.009542 |
0.00954 |
0.009562 |
7292 USD |
| ONDO/EUR |
0.3061 |
0.307 |
0.3075 |
5982 EUR |
| JUP/USD |
0.171 |
0.166 |
0.167 |
5836 USD |
| DOT/EUR |
0.824 |
0.824 |
0.827 |
4927 EUR |
| BTC/RLUSD |
63408.33 |
63479.97 |
63515.55 |
4544 RLUSD |
| TRX/EUR |
0.27286 |
0.27262 |
0.27286 |
4335 EUR |
| SUI/EUR |
0.64635 |
0.64639 |
0.64856 |
4191 EUR |
| XDC/EUR |
0.026035 |
0.025982 |
0.026044 |
2971 EUR |
| OP/USD |
0.0997 |
0.0994 |
0.0997 |
2687 USD |
| COMP/EUR |
15.03 |
14.96 |
15.14 |
2680 EUR |
| POL/EUR |
0.06403 |
0.06385 |
0.06399 |
2583 EUR |
| SEI/EUR |
0.0441 |
0.0441 |
0.0461 |
2541 EUR |
| XPL/EUR |
0.0729 |
0.07193 |
0.07302 |
2540 EUR |
| FLR/USD |
0.00804 |
0.00797 |
0.00807 |
2295 USD |
| CTSI/USD |
0.0235 |
0.0232 |
0.0234 |
2009 USD |
| TRX/USD |
0.31529 |
0.31521 |
0.31552 |
1957 USD |
| VVV/USD |
14.342 |
14.2893 |
14.3136 |
1759 USD |
| GRT/USD |
0.01982 |
0.01975 |
0.01981 |
1729 USD |
| WIF/EUR |
0.136724 |
0.13587 |
0.13636 |
1631 EUR |
| BAT/EUR |
0.07675 |
0.07154 |
0.0795 |
1623 EUR |
| SKL/USD |
0.00428 |
0.00421 |
0.00423 |
1553 USD |
| BONK/EUR |
0.00000379 |
0.00000379 |
0.0000038 |
1526 EUR |
| AXS/EUR |
0.82 |
0.7857 |
0.82979 |
1032 EUR |
| ENA/EUR |
0.06772 |
0.06783 |
0.06789 |
1016 EUR |
| GALA/USD |
0.00267 |
0.00263 |
0.00266 |
967 USD |
| TON/EUR |
1.44291 |
1.43721 |
1.45719 |
930 EUR |
| RNDR/USD |
1.66 |
1.648 |
1.657 |
923 USD |
| MELANIA/EUR |
0.072899 |
0.071394 |
0.071462 |
898 EUR |
| POPCAT/EUR |
0.0353 |
0.035 |
0.0351 |
850 EUR |
| RLUSD/USDT |
1.00072 |
1.00044 |
1.00055 |
844 USDT |
| LINK/GBP |
5.84 |
5.84 |
5.89 |
830 GBP |
| RNDR/EUR |
1.439 |
1.42 |
1.494 |
818 EUR |
| TAO/USD |
210.52 |
212.01 |
212.06 |
760 USD |
| LMWR/USD |
0.0132 |
0.0129 |
0.0131 |
749 USD |
| LDO/EUR |
0.2273 |
0.2254 |
0.226 |
735 EUR |
| CSPR/USD |
0.00212 |
0.0021 |
0.00211 |
716 USD |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
692 USD |
| AERO/USD |
0.35823 |
0.35709 |
0.36047 |
690 USD |
| BAT/USD |
0.09165 |
0.08693 |
0.10154 |
688 USD |
| TAO/EUR |
182.6 |
183.35 |
183.64 |
661 EUR |
| STORJ/USD |
0.07 |
0.06874 |
0.07672 |
638 USD |
| CHZ/EUR |
0.02276 |
0.02261 |
0.02273 |
585 EUR |
| MNT/USD |
0.5375 |
0.5371 |
0.5377 |
538 USD |
| KNC/USD |
0.12324 |
0.11812 |
0.12911 |
535 USD |
| VIRTUAL/EUR |
0.5391 |
0.5272 |
0.5279 |
473 EUR |
| CRV/EUR |
0.20543 |
0.20686 |
0.20716 |
433 EUR |
| JUP/EUR |
0.139 |
0.143 |
0.144 |
388 EUR |
| SKR/USD |
0.00933 |
0.008968 |
0.008979 |
384 USD |
| GRT/EUR |
0.01734 |
0.01706 |
0.0173 |
382 EUR |
| ZRX/USD |
0.08813 |
0.0862 |
0.11041 |
332 USD |
| OP/EUR |
0.0864 |
0.0859 |
0.0863 |
327 EUR |
| WLFI/EUR |
0.05083 |
0.04997 |
0.05041 |
324 EUR |
| STORJ/EUR |
0.06954 |
0.06601 |
0.07246 |
323 EUR |
| FLR/EUR |
0.00646 |
0.00662 |
0.00671 |
323 EUR |
| SKL/EUR |
0.00363 |
0.00364 |
0.00366 |
316 EUR |
| SUSHI/USD |
0.17411 |
0.17511 |
0.32415 |
306 USD |
| SKR/EUR |
0.008052 |
0.00775 |
0.007772 |
305 EUR |
| BNB/EUR |
524.216 |
520.005 |
527.677 |
297 EUR |
| ZRX/EUR |
0.0771 |
0.06513 |
0.08046 |
291 EUR |
| SOL/USDC |
66.62 |
66.396 |
66.61 |
275 USDC |
| SAND/USD |
0.05229 |
0.05179 |
0.094 |
275 USD |
| NEAR/EUR |
1.753 |
1.7 |
1.738 |
253 EUR |
| WECAN/USD |
0.00223 |
0.00216 |
0.00223 |
252 USD |
| PYTH/EUR |
0.034277 |
0.032293 |
0.032465 |
239 EUR |
| MEW/EUR |
0.00031893 |
0.00017293 |
0.0009895 |
215 EUR |
| ATOM/USD |
2.012 |
0.9824 |
5 |
201 USD |
| PENGU/EUR |
0.005829 |
0.005831 |
0.005852 |
181 EUR |
| ICP/EUR |
1.976 |
1.959 |
1.962 |
174 EUR |
| ZETA/EUR |
0.03252 |
0.032738 |
0.033364 |
165 EUR |
| KNC/EUR |
0.10645 |
0.10089 |
0.10506 |
151 EUR |
| TRAC/USD |
0.3593 |
0.3605 |
0.4084 |
138 USD |
| CSPR/EUR |
0.0018 |
0.00179 |
0.00183 |
109 EUR |
| GALA/EUR |
0.00229 |
0.00224 |
0.00231 |
104 EUR |
| SPK/USD |
0.019935 |
0.019779 |
0.019851 |
100 USD |
| USDC/USDT |
1.00175 |
0.99947 |
1.00291 |
100 USDT |
| MOODENG/USD |
0.03887 |
0.03956 |
0.04042 |
99 USD |
| FLOKI/EUR |
0.00002169 |
0.00002138 |
0.00002151 |
71 EUR |
| XCHNG/EUR |
0.00039 |
0.00033 |
0.0004 |
57 EUR |
| XTZ/USD |
0.22998 |
0.23551 |
0.23665 |
57 USD |
| ALGO/EUR |
0.07824 |
0.0751 |
0.07752 |
56 EUR |
| SUSHI/EUR |
0.15391 |
0.14041 |
0.15391 |
50 EUR |
| LMWR/EUR |
0.0113 |
0.0112 |
0.0113 |
48 EUR |
| MELANIA/USD |
0.083113 |
0.082551 |
0.132282 |
42 USD |
| VIRTUAL/USD |
0.6197 |
0.6095 |
0.6103 |
31 USD |
| MON/USD |
0.021657 |
0.021457 |
0.021505 |
30 USD |
| AVNT/EUR |
0.09876 |
0.09469 |
0.09493 |
27 EUR |
| ARB/EUR |
0.0722 |
0.0722 |
0.0724 |
24 EUR |
| ZETA/USD |
0.038702 |
0.037729 |
0.038154 |
21 USD |
| UMA/EUR |
0.35 |
0.33 |
0.39 |
20 EUR |
| S/USD |
0.03007 |
0.030636 |
0.030664 |
15 USD |
| SAND/EUR |
0.045 |
0.045 |
0.04738 |
14 EUR |
| MKR/EUR |
1100 |
1100 |
1149.98 |
13 EUR |
| ZORA/EUR |
0.007486 |
0.007076 |
0.007095 |
13 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
10 EUR |
| CTSI/EUR |
0.0202 |
0.0204 |
0.0207 |
10 EUR |
| XTZ/EUR |
0.2018 |
0.202 |
0.20313 |
7 EUR |
| FTM/EUR |
0.03493 |
0.03 |
0.034 |
7 EUR |
| PNUT/EUR |
0.03635 |
0.03661 |
0.03687 |
5 EUR |
| ETH/BTC |
0.02619946 |
0.02617511 |
0.0261823 |
4 BTC |
| XRP/BTC |
0.0000178 |
0.00001779 |
0.0000178 |
4 BTC |
| LTC/BTC |
0.00067648 |
0.00067632 |
0.00067686 |
2 BTC |
| CXT/EUR |
0.00421 |
0.00419 |
0.00421 |
0 EUR |