- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87533 |
87532 |
87533 |
252713155 USD |
| ETH/USD |
2965.42 |
2965.49 |
2965.5 |
45441942 USD |
| XRP/USD |
1.88666 |
1.88728 |
1.8873 |
27100134 USD |
| SOL/USD |
124.149 |
124.161 |
124.162 |
21596423 USD |
| BTC/EUR |
74226 |
74230 |
74231 |
13136895 EUR |
| USDT/USD |
0.99922 |
0.99927 |
0.99929 |
12885841 USD |
| DOGE/USD |
0.13029 |
0.1303 |
0.13031 |
10681724 USD |
| USDC/EUR |
0.84801 |
0.848 |
0.84801 |
10589499 EUR |
| AVAX/USD |
12.21338 |
12.20811 |
12.20904 |
4308164 USD |
| ADA/USD |
0.3647 |
0.36455 |
0.36459 |
3612434 USD |
| USDC/USD |
0.99968 |
0.99968 |
0.99973 |
3605249 USD |
| XRP/EUR |
1.60032 |
1.60069 |
1.6007 |
3055858 EUR |
| ETH/EUR |
2514.83 |
2514.75 |
2515.11 |
3018303 EUR |
| XLM/USD |
0.2161 |
0.21597 |
0.21599 |
3000472 USD |
| EUR/USD |
1.17863 |
1.17889 |
1.17906 |
2990518 USD |
| SUI/USD |
1.433 |
1.433 |
1.434 |
2647964 USD |
| BTC/USDC |
87522 |
87541 |
87566 |
1820776 USDC |
| UNI/USD |
5.8916 |
5.89391 |
5.89554 |
1477531 USD |
| LTC/USD |
76.61 |
76.59 |
76.6 |
1387099 USD |
| AAVE/USD |
151.4 |
151.33 |
151.47 |
1329362 USD |
| PENGU/USD |
0.008858 |
0.008855 |
0.008861 |
1325243 USD |
| USDT/EUR |
0.8476 |
0.84742 |
0.84758 |
1317028 EUR |
| LINK/USD |
12.29 |
12.28 |
12.29 |
1310515 USD |
| SOL/EUR |
105.34 |
105.296 |
105.321 |
1192459 EUR |
| AVAX/EUR |
10.3516 |
10.35156 |
10.35375 |
1092186 EUR |
| HBAR/USD |
0.11109 |
0.11101 |
0.11105 |
1004292 USD |
| ETH/RLUSD |
2960.48 |
2966.06 |
2967.11 |
934662 RLUSD |
| BCH/USD |
584.03 |
583.81 |
583.94 |
903952 USD |
| XRP/RLUSD |
1.88358 |
1.88708 |
1.88847 |
903839 RLUSD |
| PEPE/USD |
0.00000399 |
0.00000398 |
0.00000399 |
722987 USD |
| ONDO/USD |
0.387 |
0.3876 |
0.3877 |
687621 USD |
| BTC/USDT |
87605 |
87591 |
87593 |
677183 USDT |
| LINK/EUR |
10.42 |
10.42 |
10.43 |
648787 EUR |
| BTC/RLUSD |
87494 |
87539 |
87572 |
588370 RLUSD |
| RLUSD/USDT |
1.00045 |
1.00029 |
1.00045 |
566769 USDT |
| LTC/EUR |
65.02 |
64.96 |
64.98 |
476133 EUR |
| XPL/USD |
0.12486 |
0.12488 |
0.12489 |
460712 USD |
| SHIB/USD |
0.00000715 |
0.00000715 |
0.00000716 |
459461 USD |
| TRUMP/USD |
4.94 |
4.93 |
4.94 |
406544 USD |
| ARB/USD |
0.1851 |
0.1849 |
0.185 |
383694 USD |
| BONK/USD |
0.00000799 |
0.000008 |
0.00000801 |
361461 USD |
| BTC/GBP |
64744 |
64780 |
64796 |
349687 GBP |
| WIF/USD |
0.323 |
0.323 |
0.324 |
321450 USD |
| DOT/USD |
1.76 |
1.763 |
1.765 |
311364 USD |
| ADA/EUR |
0.30921 |
0.30915 |
0.30923 |
295206 EUR |
| DOGE/EUR |
0.11049 |
0.11051 |
0.11052 |
291887 EUR |
| MOODENG/USD |
0.07051 |
0.07047 |
0.07056 |
285612 USD |
| GBP/USD |
1.35061 |
1.35046 |
1.35085 |
270159 USD |
| CRV/USD |
0.3692 |
0.36952 |
0.37001 |
266535 USD |
| XLM/EUR |
0.18319 |
0.18316 |
0.18322 |
232660 EUR |
| ETH/USDC |
2957.83 |
2965.56 |
2966.83 |
228489 USDC |
| SEI/USD |
0.1105 |
0.1106 |
0.1107 |
227492 USD |
| HYPE/USD |
24.138 |
24.144 |
24.233 |
194106 USD |
| RLUSD/EUR |
0.85 |
0.84758 |
0.84782 |
193344 EUR |
| NEAR/USD |
1.482 |
1.482 |
1.484 |
176599 USD |
| ETH/GBP |
2191.61 |
2195.15 |
2195.84 |
130628 GBP |
| UNI/EUR |
4.99676 |
4.99964 |
5.00115 |
130094 EUR |
| ETH/USDT |
2961.29 |
2967.06 |
2967.99 |
127388 USDT |
| XDC/USD |
0.04754 |
0.047547 |
0.047603 |
113118 USD |
| MEW/USD |
0.0008336 |
0.00083347 |
0.00083384 |
107360 USD |
| BCH/EUR |
495.3 |
494.92 |
495.04 |
106001 EUR |
| FET/USD |
0.20434 |
0.2052 |
0.20541 |
98312 USD |
| SHIB/EUR |
0.00000607 |
0.00000606 |
0.00000608 |
96760 EUR |
| TON/USD |
1.45335 |
1.45375 |
1.45435 |
96416 USD |
| COMP/USD |
24.35 |
24.32 |
24.35 |
85506 USD |
| GRT/USD |
0.03702 |
0.037 |
0.03707 |
83783 USD |
| OP/USD |
0.2669 |
0.2677 |
0.268 |
75465 USD |
| XRP/GBP |
1.39572 |
1.39653 |
1.39709 |
73464 GBP |
| POPCAT/USD |
0.0789 |
0.0794 |
0.1467 |
71253 USD |
| SEI/EUR |
0.0933 |
0.0937 |
0.094 |
70907 EUR |
| AAVE/EUR |
129.13 |
128.34 |
128.57 |
64801 EUR |
| FET/EUR |
0.17401 |
0.17407 |
0.1743 |
61192 EUR |
| ONDO/EUR |
0.3288 |
0.3285 |
0.3288 |
59369 EUR |
| PNUT/USD |
0.07036 |
0.07055 |
0.07068 |
59048 USD |
| HBAR/EUR |
0.09419 |
0.09417 |
0.09426 |
53704 EUR |
| CRV/EUR |
0.31509 |
0.3132 |
0.31365 |
48022 EUR |
| FARTCOIN/USD |
0.2844 |
0.288 |
0.2896 |
33932 USD |
| POL/USD |
0.10618 |
0.10609 |
0.10625 |
29714 USD |
| JUP/USD |
0.189 |
0.189 |
0.19 |
29270 USD |
| AVNT/USD |
0.29439 |
0.22201 |
0.2969 |
27582 USD |
| ENA/USD |
0.20073 |
0.20011 |
0.20037 |
26908 USD |
| PEPE/EUR |
0.00000338 |
0.00000337 |
0.00000338 |
24099 EUR |
| AVNT/EUR |
0.24921 |
0.24858 |
0.24902 |
22750 EUR |
| CHZ/USD |
0.03486 |
0.03485 |
0.03489 |
21385 USD |
| TON/EUR |
1.23583 |
1.23303 |
1.23433 |
15016 EUR |
| SUI/EUR |
1.217 |
1.214 |
1.216 |
14803 EUR |
| FLOKI/USD |
0.00004 |
0.00003995 |
0.00004012 |
14167 USD |
| WLFI/USD |
0.13248 |
0.13274 |
0.13302 |
13854 USD |
| EURC/USDC |
1.1786 |
1.1792 |
1.18 |
13446 USDC |
| WIF/EUR |
0.275 |
0.274 |
0.275 |
12130 EUR |
| DOT/EUR |
1.497 |
1.494 |
1.498 |
12001 EUR |
| RLUSD/USD |
0.99976 |
0.99976 |
0.99983 |
9167 USD |
| PYTH/USD |
0.059 |
0.058 |
0.059 |
8272 USD |
| FTM/EUR |
0.058 |
0.05797 |
0.058 |
7942 EUR |
| LDO/USD |
0.5394 |
0.5364 |
0.5397 |
7388 USD |
| PENGU/EUR |
0.007768 |
0.007499 |
0.00752 |
7105 EUR |
| VIRTUAL/USD |
0.6988 |
0.698 |
0.7026 |
5562 USD |
| JUP/EUR |
0.161 |
0.16 |
0.161 |
5504 EUR |
| LINK/GBP |
9.1 |
9.08 |
9.11 |
4935 GBP |
| CSPR/USD |
0.00442 |
0.00441 |
0.00442 |
4590 USD |
| FARTCOIN/EUR |
0.2397 |
0.2423 |
0.2469 |
4000 EUR |
| TRAC/EUR |
0.3125 |
0.3158 |
0.3183 |
3578 EUR |
| XRP/USDC |
1.8968 |
1.8856 |
1.8884 |
3486 USDC |
| XCN/USD |
0.004631 |
0.004666 |
0.004673 |
3321 USD |
| ALGO/USD |
0.11007 |
0.10986 |
0.11019 |
3164 USD |
| XRP/USDT |
1.8847 |
1.88772 |
1.88948 |
2942 USDT |
| MKR/EUR |
1321.12 |
1100 |
1394.5 |
2585 EUR |
| CXT/USD |
0.00997 |
0.00843 |
0.01423 |
2551 USD |
| WEN/USD |
0.00000763 |
0.00000756 |
0.00000763 |
2470 USD |
| SGD/USD |
0.77627 |
0.77626 |
0.77627 |
2403 USD |
| FTM/USD |
0.07004 |
0.07004 |
0.07542 |
2372 USD |
| ARB/EUR |
0.1575 |
0.1567 |
0.1569 |
2331 EUR |
| EURC/EUR |
1 |
1 |
1.0002 |
2258 EUR |
| SAND/USD |
0.11319 |
0.07531 |
0.11289 |
1869 USD |
| WOO/USD |
0.02902 |
0.02766 |
0.02788 |
1798 USD |
| GALA/USD |
0.00607 |
0.00603 |
0.00614 |
1792 USD |
| INJ/USD |
4.604 |
4.518 |
4.6 |
1744 USD |
| TRAC/USD |
0.3736 |
0.3736 |
0.3757 |
1304 USD |
| XDC/EUR |
0.040509 |
0.0403 |
0.040373 |
1203 EUR |
| BAT/USD |
0.21556 |
0.20906 |
0.21047 |
1177 USD |
| FLR/USD |
0.01139 |
0.01132 |
0.01146 |
1160 USD |
| CTSI/USD |
0.0316 |
0.0315 |
0.0317 |
1100 USD |
| NEAR/EUR |
1.288 |
1.251 |
1.259 |
1080 EUR |
| POL/EUR |
0.09 |
0.08996 |
0.09502 |
1070 EUR |
| ALGO/EUR |
0.09335 |
0.09323 |
0.09664 |
1053 EUR |
| LDO/EUR |
0.4574 |
0.4549 |
0.4586 |
983 EUR |
| CTX/USD |
0.7159 |
0.78 |
0.7814 |
849 USD |
| WECAN/EUR |
0.00188 |
0.00183 |
0.00188 |
807 EUR |
| POPCAT/EUR |
0.0689 |
0.0674 |
0.0844 |
797 EUR |
| ETC/USD |
12.1167 |
12.1168 |
12.1209 |
774 USD |
| LMWR/USD |
0.0301 |
0.0301 |
0.0302 |
707 USD |
| COMP/EUR |
20.45 |
20.61 |
20.65 |
678 EUR |
| AXS/EUR |
0.70999 |
0.69002 |
0.70999 |
640 EUR |
| WLFI/EUR |
0.11578 |
0.11245 |
0.11291 |
627 EUR |
| ICP/EUR |
2.678 |
2.536 |
2.542 |
585 EUR |
| SKL/USD |
0.01007 |
0.01008 |
0.0101 |
582 USD |
| CTX/EUR |
0.6076 |
0.6616 |
0.6631 |
513 EUR |
| RNDR/USD |
1.232 |
1.232 |
1.429 |
506 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
496 EUR |
| BNB/USD |
853.146 |
848.743 |
849.191 |
470 USD |
| CHZ/EUR |
0.03022 |
0.02952 |
0.0296 |
436 EUR |
| SYRUP/USD |
0.34119 |
0.32616 |
0.32624 |
408 USD |
| BONK/EUR |
0.00000677 |
0.00000678 |
0.00000679 |
406 EUR |
| MELANIA/USD |
0.11 |
0.107 |
0.109 |
403 USD |
| BNB/EUR |
726.569 |
726.569 |
726.57 |
400 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
377 EUR |
| ICP/USD |
3.146 |
2.992 |
2.999 |
352 USD |
| YFI/EUR |
2854.81 |
2503.98 |
3127.77 |
338 EUR |
| ZRX/USD |
0.11885 |
0.11888 |
0.13062 |
324 USD |
| VIRTUAL/EUR |
0.6045 |
0.5924 |
0.5966 |
318 EUR |
| RNDR/EUR |
1.09 |
1 |
1.148 |
292 EUR |
| USDC/USDT |
1 |
0.99922 |
1.00713 |
250 USDT |
| SAND/EUR |
0.09534 |
0.09052 |
0.099 |
217 EUR |
| WEN/EUR |
0.0000065 |
0.0000065 |
0.00000651 |
183 EUR |
| WECAN/USD |
0.00222 |
0.00215 |
0.00222 |
140 USD |
| MKR/USD |
1498.1 |
987.37 |
1694.89 |
131 USD |
| GRT/EUR |
0.03205 |
0.03132 |
0.03619 |
123 EUR |
| ASTER/USD |
0.71995 |
0.69297 |
0.69375 |
122 USD |
| KNC/USD |
0.21244 |
0.20259 |
0.31889 |
117 USD |
| SKL/EUR |
0.00868 |
0.00855 |
0.00858 |
110 EUR |
| ZORA/EUR |
0.035794 |
0.03589 |
0.035994 |
110 EUR |
| BAT/EUR |
0.18668 |
0.17543 |
0.19476 |
98 EUR |
| CTSI/EUR |
0.0279 |
0.0268 |
0.0269 |
92 EUR |
| MON/USD |
0.019694 |
0.020311 |
0.020326 |
91 USD |
| CXT/EUR |
0.00712 |
0.00406 |
0.0111 |
80 EUR |
| GALA/EUR |
0.00523 |
0.00511 |
0.0052 |
79 EUR |
| VCHF/USD |
1.2522 |
1.2606 |
1.2759 |
78 USD |
| PYTH/EUR |
0.05 |
0.049 |
0.05 |
75 EUR |
| UMA/USD |
0.68 |
0.65 |
0.75 |
73 USD |
| LMWR/EUR |
0.026 |
0.0255 |
0.0256 |
62 EUR |
| UMA/EUR |
0.58 |
0.56 |
0.69 |
42 EUR |
| FLOKI/EUR |
0.00003495 |
0.00003391 |
0.00003422 |
34 EUR |
| ZETA/USD |
0.07 |
0.06 |
0.07 |
29 USD |
| AUDIO/EUR |
0.02578 |
0.02202 |
0.02578 |
26 EUR |
| IMX/EUR |
0.19 |
0.18 |
0.21 |
22 EUR |
| OP/EUR |
0.2349 |
0.227 |
0.2274 |
19 EUR |
| MOG/EUR |
0.00000018 |
0.00000018 |
0.00000019 |
19 EUR |
| LRC/USD |
0.0563 |
0.0549 |
0.0649 |
16 USD |
| SNX/EUR |
0.366 |
0.345 |
0.38948 |
14 EUR |
| ENJ/USD |
0.0317 |
0.03171 |
0.03789 |
13 USD |
| ENA/EUR |
0.18352 |
0.17423 |
0.17448 |
13 EUR |
| COREUM/EUR |
0.05131 |
0.05094 |
0.05118 |
13 EUR |
| APE/USD |
0.19 |
0.19 |
0.2 |
11 USD |
| TRUMP/EUR |
4.18 |
4.18 |
4.19 |
10 EUR |
| KNC/EUR |
0.1899 |
0.1899 |
0.18991 |
9 EUR |
| ETH/BTC |
0.03388508 |
0.0338789 |
0.03388814 |
7 BTC |
| XRP/BTC |
0.00002155 |
0.00002155 |
0.00002156 |
6 BTC |
| BLUR/USD |
0.0283 |
0.0257 |
0.1385 |
6 USD |
| LTC/BTC |
0.0008728 |
0.0008747 |
0.00087589 |
4 BTC |
| ENJ/EUR |
0.02702 |
0.02701 |
0.03109 |
3 EUR |
| AUDIO/USD |
0.02759 |
0.02222 |
0.02852 |
1 USD |
| ETH2/ETH |
0.98989 |
0.98989 |
0.9925 |
1 ETH |
| TRUF/EUR |
0.00551 |
0.00547 |
0.00561 |
0 EUR |
| WOO/EUR |
0.02257 |
0.02345 |
0.02371 |
0 EUR |
| AAVE/BTC |
0.00169 |
0.00169 |
0.00198 |
0 BTC |