- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78228.58 |
78228.57 |
78228.58 |
58143951 USD |
| USDT/USD |
0.99999 |
0.99998 |
0.99999 |
30129763 USD |
| SOL/USD |
105.171 |
105.173 |
105.176 |
15568860 USD |
| XRP/USD |
1.39792 |
1.39783 |
1.39792 |
11285055 USD |
| ETH/USD |
2458.08 |
2458.08 |
2458.09 |
8556313 USD |
| CASHCAT/USD |
0.216896 |
0.216707 |
0.216927 |
7101765 USD |
| BTC/EUR |
67581.51 |
67584.92 |
67584.93 |
3120677 EUR |
| USDC/EUR |
0.86396 |
0.86388 |
0.86394 |
1971809 EUR |
| UNI/USD |
4.94352 |
4.93094 |
4.93183 |
1880229 USD |
| DOGE/USD |
0.084861 |
0.084794 |
0.084795 |
1643747 USD |
| HYPE/USD |
83.289 |
83.258 |
83.306 |
1523257 USD |
| TRUMP/USD |
2.6193 |
2.6198 |
2.6211 |
1411926 USD |
| AAVE/USD |
125.251 |
125.159 |
125.182 |
1328290 USD |
| XRP/EUR |
1.20843 |
1.20782 |
1.20793 |
1199260 EUR |
| USDT/EUR |
0.864 |
0.86396 |
0.86402 |
1043294 EUR |
| USDG/USD |
0.99984 |
0.99985 |
1.00005 |
949988 USD |
| SOL/EUR |
90.873 |
90.871 |
90.884 |
909170 EUR |
| ENA/USD |
0.1625 |
0.16239 |
0.16249 |
828775 USD |
| ETH/EUR |
2123.72 |
2123.47 |
2123.64 |
815706 EUR |
| ONDO/USD |
0.35599 |
0.35553 |
0.35562 |
587273 USD |
| SHIB/USD |
0.00000512 |
0.00000511 |
0.00000513 |
555182 USD |
| BTC/USDT |
78227.75 |
78221.12 |
78224.1 |
540818 USDT |
| XLM/USD |
0.180793 |
0.180891 |
0.180933 |
482666 USD |
| ETH/USDT |
2458.7 |
2457.61 |
2459.27 |
421665 USDT |
| LIT/USD |
3.4523 |
3.4467 |
3.4504 |
390619 USD |
| ADA/USD |
0.20151 |
0.20132 |
0.2014 |
377731 USD |
| ETH/USDC |
2461.06 |
2457.69 |
2458.25 |
374120 USDC |
| NEAR/USD |
1.89699 |
1.89036 |
1.8925 |
372575 USD |
| BTC/USDC |
78240.45 |
78196.41 |
78246.54 |
332922 USDC |
| PENGU/USD |
0.009081 |
0.0090719 |
0.0090734 |
313581 USD |
| HBAR/USD |
0.075099 |
0.075034 |
0.075076 |
291306 USD |
| AVAX/USD |
7.337 |
7.3282 |
7.3299 |
273197 USD |
| ETH/GBP |
1816.82 |
1816.13 |
1816.2 |
257172 GBP |
| BCH/USD |
245.64 |
245.34 |
245.53 |
251641 USD |
| USDC/USD |
0.99992 |
0.99991 |
0.99995 |
239679 USD |
| ZORA/USD |
0.006208 |
0.006213 |
0.006219 |
229956 USD |
| EUR/USD |
1.1574 |
1.1574 |
1.1575 |
221837 USD |
| XPL/USD |
0.087022 |
0.086686 |
0.086724 |
208258 USD |
| LTC/USD |
48.97 |
48.924 |
48.946 |
193920 USD |
| PEPE/USD |
0.00000365 |
0.00000364 |
0.00000365 |
187324 USD |
| CASHCAT/EUR |
0.18842 |
0.18717 |
0.187483 |
167773 EUR |
| ZEC/USD |
837.94 |
837.95 |
840 |
160067 USD |
| BONK/USD |
0.00000297 |
0.00000297 |
0.00000298 |
154485 USD |
| BTC/GBP |
57828.31 |
57801.83 |
57804.62 |
148148 GBP |
| SUI/USD |
0.74521 |
0.74333 |
0.74367 |
147932 USD |
| XLM/EUR |
0.156304 |
0.156125 |
0.156289 |
144306 EUR |
| WIF/USD |
0.20023 |
0.19986 |
0.19999 |
137116 USD |
| LINK/EUR |
9.887 |
9.8623 |
9.8739 |
133992 EUR |
| WLFI/USD |
0.05755 |
0.0575 |
0.05753 |
128593 USD |
| RE/USD |
0.49377 |
0.49211 |
0.4927 |
127235 USD |
| LTC/EUR |
42.282 |
42.272 |
42.288 |
124728 EUR |
| LINK/USD |
11.4373 |
11.4188 |
11.4238 |
118089 USD |
| PNUT/USD |
0.05108 |
0.05111 |
0.05116 |
92873 USD |
| XRP/RLUSD |
1.39416 |
1.39752 |
1.39831 |
87186 RLUSD |
| ADA/EUR |
0.17426 |
0.17395 |
0.174 |
78699 EUR |
| INJ/USD |
5.1726 |
5.1598 |
5.1619 |
77778 USD |
| UNI/EUR |
4.26762 |
4.25784 |
4.26469 |
76968 EUR |
| ARB/USD |
0.086917 |
0.086709 |
0.086746 |
76020 USD |
| XRP/USDC |
1.3995 |
1.3976 |
1.3983 |
66441 USDC |
| FET/USD |
0.15281 |
0.15259 |
0.1528 |
56792 USD |
| JTO/USD |
0.48856 |
0.4875 |
0.48814 |
55992 USD |
| FET/EUR |
0.13296 |
0.13192 |
0.13212 |
55256 EUR |
| CRV/USD |
0.30153 |
0.30077 |
0.30098 |
52784 USD |
| POL/USD |
0.1034 |
0.10353 |
0.10362 |
52708 USD |
| XRP/GBP |
1.03297 |
1.03298 |
1.03315 |
51095 GBP |
| MEGA/USD |
0.038 |
0.03799 |
0.038 |
50934 USD |
| DOT/USD |
0.8437 |
0.8436 |
0.84414 |
38841 USD |
| CHZ/USD |
0.01386 |
0.0138 |
0.01382 |
36192 USD |
| ICP/USD |
2.451 |
2.419 |
2.424 |
36162 USD |
| GRT/USD |
0.01671 |
0.01658 |
0.01661 |
35325 USD |
| COMP/USD |
18.3 |
18.29 |
18.31 |
35135 USD |
| TAO/USD |
236.92 |
237.27 |
237.43 |
34349 USD |
| CHIP/USD |
0.039838 |
0.039804 |
0.039881 |
33579 USD |
| PYTH/USD |
0.047769 |
0.047564 |
0.047738 |
32988 USD |
| ZORA/EUR |
0.005379 |
0.005378 |
0.005388 |
30136 EUR |
| VVV/USD |
16.428 |
16.5137 |
0 |
29697 USD |
| OP/USD |
0.089494 |
0.0894 |
0.08944 |
28719 USD |
| AVAX/EUR |
6.3431 |
6.332 |
6.3325 |
28062 EUR |
| VIRTUAL/USD |
0.6999 |
0.6983 |
0.6993 |
26308 USD |
| XTZ/USD |
0.21905 |
0.21821 |
0.21831 |
24812 USD |
| DOGE/EUR |
0.073566 |
0.07322 |
0.073261 |
23502 EUR |
| SKR/USD |
0.013123 |
0.013167 |
0.013194 |
23356 USD |
| LDO/USD |
0.3608 |
0.3603 |
0.361 |
23045 USD |
| USDC/USDT |
0.99995 |
0.99992 |
1.00005 |
21940 USDT |
| MEW/USD |
0.00042005 |
0.00041963 |
0.00041989 |
21768 USD |
| ZRO/USD |
1.0807 |
1.0773 |
1.0789 |
20812 USD |
| MOODENG/USD |
0.04124 |
0.0405 |
0.19998 |
18276 USD |
| AVNT/USD |
0.10091 |
0.10041 |
0.10051 |
16428 USD |
| BNB/USD |
694.104 |
693.892 |
694.197 |
14338 USD |
| SYRUP/USD |
0.176 |
0.17504 |
0.17543 |
13884 USD |
| TON/USD |
1.35664 |
1.36264 |
1.3643 |
13768 USD |
| BCH/EUR |
212.45 |
212 |
212.07 |
12547 EUR |
| XDC/USD |
0.027725 |
0.027681 |
0.027729 |
11647 USD |
| LDO/EUR |
0.3115 |
0.3111 |
0.3119 |
11486 EUR |
| RLUSD/USDT |
1.00039 |
1.00012 |
1.00021 |
11004 USDT |
| HYPE/EUR |
71.762 |
71.908 |
72.018 |
10990 EUR |
| RNDR/USD |
1.431 |
1.26 |
1.488 |
10735 USD |
| CXT/USD |
0.00218 |
0.00203 |
0.02537 |
10270 USD |
| SOL/USDC |
99 |
95.591 |
99.787 |
10071 USDC |
| ETH/RLUSD |
2457.66 |
2457.11 |
2458.36 |
9801 RLUSD |
| PAXG/USD |
4463.74 |
4462.79 |
4465.32 |
9610 USD |
| POPCAT/USD |
0.05425 |
0.054604 |
0.054678 |
9283 USD |
| NEAR/EUR |
1.7058 |
1.58757 |
1.70443 |
9196 EUR |
| WLD/USD |
0.37776 |
0.37654 |
0.37714 |
8769 USD |
| SAND/USD |
0.03867 |
0.03807 |
0.03888 |
8088 USD |
| CTX/USD |
0.3491 |
0.3489 |
0.3501 |
7889 USD |
| BILL/USD |
0.020169 |
0.019894 |
0.019959 |
7140 USD |
| SUI/EUR |
0.64373 |
0.64204 |
0.64269 |
6649 EUR |
| FLOKI/USD |
0.00002528 |
0.00002518 |
0.0000252 |
6335 USD |
| AERO/USD |
0.48413 |
0.48507 |
0.48508 |
6311 USD |
| GBP/USD |
1.35348 |
1.35329 |
1.35342 |
6270 USD |
| HBAR/EUR |
0.064782 |
0.064824 |
0.064858 |
6163 EUR |
| ALGO/USD |
0.08717 |
0.08709 |
0.08721 |
5566 USD |
| DOT/EUR |
0.73042 |
0.72788 |
0.73358 |
5063 EUR |
| EURC/EUR |
0.9951 |
0.9971 |
0.9995 |
5045 EUR |
| ONDO/EUR |
0.309 |
0.309 |
0.31787 |
4823 EUR |
| PEPE/EUR |
0.00000316 |
0.00000315 |
0.00000316 |
4437 EUR |
| XDC/EUR |
0.023943 |
0.023907 |
0.02397 |
4257 EUR |
| CXT/EUR |
0.00196 |
0.00173 |
0.00202 |
3811 EUR |
| QNT/USD |
61.786 |
61.543 |
61.632 |
3687 USD |
| TRUMP/EUR |
2.26 |
2.2635 |
2.2644 |
3571 EUR |
| XRP/USDT |
1.38942 |
1.39743 |
1.39863 |
3540 USDT |
| ENA/EUR |
0.13865 |
0.13863 |
0.13889 |
3102 EUR |
| FARTCOIN/USD |
0.190528 |
0.191804 |
0.192379 |
2801 USD |
| MNT/USD |
0.5248 |
0.525 |
0.5253 |
2712 USD |
| ORCA/USD |
1.29356 |
1.29246 |
1.29417 |
2679 USD |
| TAO/EUR |
203.28 |
204.92 |
205.17 |
2511 EUR |
| POL/EUR |
0.08929 |
0.08943 |
0.08953 |
2458 EUR |
| XPL/EUR |
0.075126 |
0.07483 |
0.074911 |
2175 EUR |
| QNT/EUR |
52.996 |
53.09 |
53.336 |
2170 EUR |
| EIGEN/USD |
0.20128 |
0.1992 |
0.19996 |
2073 USD |
| ASTER/USD |
0.6995 |
0.69812 |
0.69849 |
2054 USD |
| TRX/EUR |
0.29447 |
0.29423 |
0.29462 |
1906 EUR |
| ICP/EUR |
2.117 |
2.087 |
2.092 |
1810 EUR |
| WLFI/EUR |
0.04985 |
0.04976 |
0.05003 |
1729 EUR |
| TRAC/USD |
0.3588 |
0.3366 |
0.3386 |
1355 USD |
| AAVE/EUR |
108.467 |
108.086 |
108.22 |
1349 EUR |
| ALGO/EUR |
0.07593 |
0.07522 |
0.07535 |
1333 EUR |
| SEI/USD |
0.045672 |
0.045465 |
0.045518 |
1322 USD |
| BNB/EUR |
590 |
555.449 |
994.999 |
1206 EUR |
| BTC/RLUSD |
77692.02 |
78205.35 |
78242.81 |
1153 RLUSD |
| PYTH/EUR |
0.041067 |
0.041149 |
0.041296 |
1061 EUR |
| CC/USD |
0.11763 |
0.11869 |
0.11889 |
1010 USD |
| LINK/GBP |
8.46 |
8.43 |
8.45 |
843 GBP |
| JUP/USD |
0.219537 |
0.215196 |
0.215512 |
760 USD |
| FLR/USD |
0.0063508 |
0.0063419 |
0.0063572 |
747 USD |
| BAT/EUR |
0.05873 |
0.057 |
0.06493 |
720 EUR |
| TRX/USD |
0.33953 |
0.34056 |
0.34102 |
564 USD |
| TRAC/EUR |
0.2784 |
0.2814 |
0.2826 |
549 EUR |
| LMWR/USD |
0.014 |
0.014 |
0.016 |
524 USD |
| S/USD |
0.031739 |
0.031856 |
0.031886 |
517 USD |
| W/USD |
0.009208 |
0.009093 |
0 |
505 USD |
| MELANIA/EUR |
0.097373 |
0.098322 |
0.098698 |
497 EUR |
| WECAN/EUR |
0.00128 |
0.00125 |
0.00136 |
492 EUR |
| WIF/EUR |
0.172807 |
0.172651 |
0.172866 |
478 EUR |
| AXS/EUR |
0.78619 |
0.78611 |
0.87295 |
462 EUR |
| CSPR/USD |
0.00289 |
0.0026 |
0.00309 |
439 USD |
| TON/EUR |
1.17004 |
1.16735 |
1.17846 |
422 EUR |
| ENJ/USD |
0.0278 |
0.02585 |
0.0278 |
416 USD |
| EURCV/USDC |
1.167 |
1.1651 |
1.1653 |
415 USDC |
| BAT/USD |
0.06776 |
0.06605 |
0.06829 |
401 USD |
| WECAN/USD |
0.00147 |
0.00145 |
0.00147 |
353 USD |
| FTM/USD |
0.022 |
0.02889 |
0.03697 |
342 USD |
| FTM/EUR |
0.02664 |
0.02487 |
0.02923 |
322 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
306 EUR |
| ETH/EURCV |
2120.79 |
2123.12 |
2129.51 |
306 EURCV |
| SHIB/EUR |
0.00000443 |
0.00000441 |
0.00000443 |
301 EUR |
| CC/EUR |
0.10271 |
0.10272 |
0.10322 |
269 EUR |
| SAND/EUR |
0.0344 |
0.03316 |
0.0361 |
244 EUR |
| BONK/EUR |
0.00000258 |
0.00000256 |
0.00000258 |
233 EUR |
| MORPHO/EUR |
2.0826 |
2.0976 |
2.1013 |
221 EUR |
| WLD/EUR |
0.33066 |
0.33389 |
0.3343 |
218 EUR |
| MORPHO/USD |
2.4281 |
2.4256 |
2.4286 |
201 USD |
| APE/USD |
0.114 |
0.070005 |
0.272098 |
198 USD |
| AVNT/EUR |
0.08908 |
0.09098 |
0.09202 |
197 EUR |
| STORJ/USD |
0.03649 |
0.03311 |
0.07954 |
159 USD |
| CRV/EUR |
0.26269 |
0.25982 |
0.2602 |
150 EUR |
| UMA/USD |
0.35 |
0.34 |
0.4 |
148 USD |
| XCHNG/EUR |
0.0001 |
0.00009 |
0.00011 |
137 EUR |
| PENGU/EUR |
0.0078442 |
0.0078091 |
0.0078778 |
127 EUR |
| CHZ/EUR |
0.01198 |
0.01192 |
0.01194 |
121 EUR |
| JUP/EUR |
0.189094 |
0.185911 |
0.186139 |
114 EUR |
| FLOKI/EUR |
0.0000226 |
0.00002198 |
0.00002204 |
105 EUR |
| SKR/EUR |
0.010248 |
0.011371 |
0.011409 |
84 EUR |
| MON/USD |
0.026699 |
0.02665 |
0.02668 |
76 USD |
| W/EUR |
0.008346 |
0.00803 |
0.008044 |
74 EUR |
| STORJ/EUR |
0.03109 |
0.02751 |
0.03599 |
73 EUR |
| SNX/EUR |
0.18322 |
0.16599 |
0.19134 |
73 EUR |
| CTX/EUR |
0.3 |
0.2101 |
0.7207 |
68 EUR |
| AXS/USD |
0.94934 |
0.91581 |
0.93524 |
59 USD |
| VVV/EUR |
14.566 |
14.4461 |
0 |
51 EUR |
| ARB/EUR |
0.07532 |
0.074909 |
0.074951 |
51 EUR |
| COMP/EUR |
15.94 |
15.75 |
16.48 |
50 EUR |
| GRT/EUR |
0.0143 |
0.01431 |
0.01439 |
50 EUR |
| OP/EUR |
0.076523 |
0.07716 |
0.077377 |
48 EUR |
| APE/EUR |
0.124 |
0.108553 |
0.149999 |
41 EUR |
| SEI/EUR |
0.039717 |
0.037376 |
0.041811 |
40 EUR |
| TRUF/USD |
0.003 |
0.00018 |
0.0038 |
39 USD |
| JTO/EUR |
0.4485 |
0.44734 |
0.44785 |
39 EUR |
| RNDR/EUR |
1.275 |
1.278 |
1.459 |
38 EUR |
| TRUF/EUR |
0.00267 |
0.0012 |
0.003 |
37 EUR |
| WEN/USD |
0.00001195 |
0.00001016 |
0.000014 |
37 USD |
| MEW/EUR |
0.00036322 |
0.00036257 |
0.00036275 |
34 EUR |
| LMWR/EUR |
0.0123 |
0.0124 |
0.0126 |
34 EUR |
| ZRO/EUR |
0.9431 |
0.9291 |
0.9339 |
32 EUR |
| IMX/EUR |
0.089 |
0.0916 |
0.179999 |
30 EUR |
| AUDIO/EUR |
0.01 |
0.01 |
0.01156 |
28 EUR |
| MELANIA/USD |
0.104462 |
0.106722 |
0.106933 |
23 USD |
| SKL/USD |
0.0037135 |
0.0037146 |
0.0037189 |
20 USD |
| ENJ/EUR |
0.02201 |
0.02201 |
0.026 |
17 EUR |
| XCN/USD |
0.003524 |
0.003578 |
0.003633 |
15 USD |
| UMA/EUR |
0.31 |
0.31 |
0.34 |
15 EUR |
| S/EUR |
0.02504 |
0.027313 |
0.02738 |
13 EUR |
| WEN/EUR |
0.00001047 |
0.00001047 |
0.00001255 |
12 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
10 EUR |
| SKL/EUR |
0.0032555 |
0.0032737 |
0.003278 |
3 EUR |
| ETH/BTC |
0.0314274 |
0.03141559 |
0.03142287 |
1 BTC |
| XRP/BTC |
0.00001788 |
0.00001787 |
0.00001788 |
0 BTC |
| GALA/EUR |
0.0015 |
0.00139612 |
0.00169888 |
0 EUR |
| LTC/BTC |
0.00062622 |
0.00062546 |
0.0006257 |
0 BTC |
| WOO/EUR |
0.00862 |
0.00866 |
0.01057 |
0 EUR |