- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62527.92 |
62519.05 |
62519.06 |
95367456 USD |
| USDT/EUR |
0.8778 |
0.87784 |
0.87789 |
24329236 EUR |
| SOL/USD |
68.945 |
68.944 |
68.945 |
22059672 USD |
| ETH/USD |
1659.58 |
1659.48 |
1659.49 |
18354780 USD |
| XRP/USD |
1.10034 |
1.10016 |
1.10017 |
18135713 USD |
| USDC/EUR |
0.87873 |
0.87866 |
0.87873 |
13635226 EUR |
| BTC/EUR |
54944.01 |
54940.62 |
54943.27 |
12030971 EUR |
| USDT/USD |
0.99883 |
0.99877 |
0.99878 |
10061645 USD |
| HYPE/USD |
62.427 |
62.318 |
62.348 |
9359946 USD |
| ETH/EUR |
1458.4 |
1458.3 |
1458.45 |
6167882 EUR |
| EUR/USD |
1.13779 |
1.13775 |
1.13782 |
5434366 USD |
| DOGE/USD |
0.07889 |
0.078841 |
0.07885 |
4429821 USD |
| ADA/USD |
0.15072 |
0.1506 |
0.15066 |
3981233 USD |
| BTC/USDT |
62524.66 |
62593.75 |
62594.67 |
3571631 USDT |
| XRP/EUR |
0.96826 |
0.96689 |
0.967 |
3093745 EUR |
| SOL/EUR |
60.614 |
60.587 |
60.593 |
2997989 EUR |
| XLM/USD |
0.193121 |
0.193121 |
0.193274 |
2671921 USD |
| ETH/GBP |
1258.99 |
1258.45 |
1258.65 |
1782241 GBP |
| BCH/USD |
190.63 |
190.53 |
190.6 |
1673258 USD |
| UNI/USD |
2.90126 |
2.89502 |
2.89662 |
1452283 USD |
| AVAX/USD |
6.3301 |
6.3234 |
6.328 |
1386553 USD |
| BTC/USDC |
62608.41 |
62530.72 |
62582.72 |
1346520 USDC |
| PENGU/USD |
0.006316 |
0.0063022 |
0.0063044 |
1300705 USD |
| AAVE/USD |
71.98 |
71.885 |
71.925 |
1115175 USD |
| SUI/USD |
0.70125 |
0.6999 |
0.70022 |
958221 USD |
| XPL/USD |
0.088605 |
0.088503 |
0.088626 |
748736 USD |
| ZRO/USD |
0.9325 |
0.9289 |
0.9315 |
684528 USD |
| ETH/RLUSD |
1654.55 |
1659.55 |
1659.76 |
680922 RLUSD |
| BTC/GBP |
47456.12 |
47410.75 |
47454.42 |
667773 GBP |
| LTC/USD |
42.13 |
42.09 |
42.115 |
638906 USD |
| TON/USD |
1.56859 |
1.56857 |
1.56899 |
611781 USD |
| TRUMP/USD |
1.7592 |
1.7557 |
1.7577 |
609966 USD |
| ONDO/USD |
0.31107 |
0.31038 |
0.31059 |
589214 USD |
| LINK/USD |
7.6092 |
7.606 |
7.6088 |
512686 USD |
| ETH/USDC |
1661.23 |
1659.48 |
1660.34 |
510744 USDC |
| ENA/USD |
0.08625 |
0.08619 |
0.08627 |
473224 USD |
| HBAR/USD |
0.077757 |
0.077752 |
0.077785 |
432619 USD |
| OP/USD |
0.099568 |
0.099335 |
0.099521 |
431451 USD |
| PEPE/USD |
0.0000027 |
0.00000269 |
0.0000027 |
414246 USD |
| LIT/USD |
1.5331 |
1.5253 |
1.527 |
376651 USD |
| CHIP/USD |
0.033571 |
0.03356 |
0.033578 |
356838 USD |
| BTC/RLUSD |
62352.39 |
62523.29 |
62541.6 |
352015 RLUSD |
| NEAR/USD |
1.97461 |
1.97014 |
1.97102 |
351132 USD |
| USDC/USD |
0.99963 |
0.99931 |
0.9997 |
281204 USD |
| LDO/USD |
0.2574 |
0.2558 |
0.2561 |
268569 USD |
| ADA/EUR |
0.13245 |
0.13235 |
0.13245 |
266821 EUR |
| AERO/USD |
0.51103 |
0.50995 |
0.51146 |
248375 USD |
| SHIB/USD |
0.00000457 |
0.00000455 |
0.00000456 |
244177 USD |
| PNUT/USD |
0.04323 |
0.04315 |
0.04321 |
243567 USD |
| ARB/USD |
0.078608 |
0.078543 |
0.078593 |
240878 USD |
| ICP/USD |
2.168 |
2.162 |
2.166 |
226056 USD |
| LTC/EUR |
37.01 |
36.999 |
37.032 |
218620 EUR |
| ETH/USDT |
1669.45 |
1661.13 |
1663.4 |
215770 USDT |
| COMP/USD |
17.04 |
17 |
17.02 |
187699 USD |
| DOGE/EUR |
0.069119 |
0.069265 |
0.06933 |
169322 EUR |
| MEGA/USD |
0.0541 |
0.05408 |
0.05413 |
163144 USD |
| POPCAT/USD |
0.052292 |
0.051374 |
0.051546 |
161710 USD |
| XRP/RLUSD |
1.10016 |
1.10016 |
1.10075 |
159222 RLUSD |
| WLFI/USD |
0.05873 |
0.05875 |
0.05877 |
155320 USD |
| WIF/USD |
0.15468 |
0.15533 |
0.15539 |
148123 USD |
| AVNT/USD |
0.10061 |
0.10063 |
0.10066 |
144166 USD |
| DOT/USD |
0.9009 |
0.89969 |
0.90091 |
142771 USD |
| XRP/GBP |
0.83334 |
0.83423 |
0.83472 |
137481 GBP |
| FLOKI/USD |
0.00002373 |
0.00002374 |
0.00002378 |
134737 USD |
| BONK/USD |
0.00000438 |
0.00000437 |
0.00000438 |
127303 USD |
| ASTER/USD |
0.62023 |
0.62023 |
0.62082 |
123571 USD |
| XLM/EUR |
0.170141 |
0.169696 |
0.169883 |
122680 EUR |
| VVV/USD |
13.9923 |
13.9996 |
14.0484 |
112249 USD |
| INJ/USD |
4.5165 |
4.522 |
4.5376 |
103344 USD |
| ZEC/USD |
417.67 |
416.16 |
416.56 |
101612 USD |
| MEW/USD |
0.00035023 |
0.00034989 |
0.0003503 |
99498 USD |
| BCH/EUR |
167.59 |
167.38 |
167.69 |
98357 EUR |
| QNT/USD |
70.8 |
70.757 |
70.999 |
90998 USD |
| RE/USD |
0.83821 |
0.83915 |
0.84163 |
90775 USD |
| ZORA/USD |
0.007119 |
0.007079 |
0.007116 |
84213 USD |
| PEPE/EUR |
0.00000236 |
0.00000236 |
0.00000237 |
78045 EUR |
| CHZ/USD |
0.01914 |
0.01911 |
0.01915 |
77177 USD |
| FARTCOIN/USD |
0.126372 |
0.124938 |
0.125065 |
76883 USD |
| XRP/USDC |
1.0973 |
1.1001 |
1.101 |
71994 USDC |
| HYPE/EUR |
54.572 |
54.749 |
54.878 |
69792 EUR |
| POPCAT/EUR |
0.04537 |
0.045123 |
0.045382 |
68762 EUR |
| FET/EUR |
0.15226 |
0.15202 |
0.15225 |
67812 EUR |
| AVAX/EUR |
5.5138 |
5.5546 |
5.5615 |
65542 EUR |
| ICP/EUR |
1.882 |
1.901 |
1.903 |
55248 EUR |
| CRV/USD |
0.20236 |
0.20298 |
0.20336 |
46856 USD |
| PAXG/USD |
4125.35 |
4120.38 |
4120.92 |
46360 USD |
| BNB/USD |
574.355 |
574.242 |
574.312 |
46264 USD |
| XDC/USD |
0.029097 |
0.029101 |
0.029135 |
42796 USD |
| FET/USD |
0.17248 |
0.17294 |
0.17319 |
41470 USD |
| XRP/USDT |
1.10014 |
1.10104 |
1.10207 |
41003 USDT |
| POL/USD |
0.0777 |
0.07765 |
0.07775 |
40875 USD |
| UNI/EUR |
2.53612 |
2.54222 |
2.54646 |
39275 EUR |
| SHIB/EUR |
0.000004 |
0.00000399 |
0.00000401 |
38089 EUR |
| SYRUP/USD |
0.13346 |
0.13322 |
0.13338 |
29405 USD |
| GRT/USD |
0.0189 |
0.01882 |
0.01891 |
25191 USD |
| HBAR/EUR |
0.068405 |
0.068345 |
0.068372 |
25070 EUR |
| LINK/EUR |
6.6848 |
6.6841 |
6.6904 |
22567 EUR |
| SEI/USD |
0.052243 |
0.052295 |
0.052358 |
21951 USD |
| MNT/USD |
0.5153 |
0.5151 |
0.5152 |
20689 USD |
| USDC/USDT |
1.00091 |
0.99928 |
1.00095 |
20023 USDT |
| AAVE/EUR |
62.98 |
63.175 |
63.427 |
19439 EUR |
| TAO/USD |
218.36 |
216.6 |
216.93 |
15673 USD |
| RE/EUR |
0.70925 |
0.73746 |
0.73951 |
14575 EUR |
| POL/EUR |
0.06826 |
0.06822 |
0.06834 |
13952 EUR |
| RNDR/USD |
1.562 |
1.56 |
1.562 |
13752 USD |
| MEW/EUR |
0.00031112 |
0.00030762 |
0.00030779 |
12832 EUR |
| TON/EUR |
1.38222 |
1.36467 |
1.39253 |
12220 EUR |
| CHZ/EUR |
0.01673 |
0.01681 |
0.01683 |
11139 EUR |
| XTZ/USD |
0.22105 |
0.22079 |
0.22185 |
10863 USD |
| ENA/EUR |
0.07558 |
0.07575 |
0.07582 |
9946 EUR |
| ALGO/USD |
0.09287 |
0.09274 |
0.09312 |
9859 USD |
| DOT/EUR |
0.78835 |
0.79063 |
0.79366 |
9432 EUR |
| JUP/USD |
0.20243 |
0.204469 |
0.20482 |
9043 USD |
| SUI/EUR |
0.62201 |
0.6146 |
0.61695 |
8533 EUR |
| PYTH/USD |
0.035252 |
0.035304 |
0.035403 |
8138 USD |
| W/USD |
0.010388 |
0.010379 |
0.010393 |
7516 USD |
| XDC/EUR |
0.025555 |
0.025574 |
0.02562 |
7206 EUR |
| LDO/EUR |
0.2229 |
0.2246 |
0.2252 |
6102 EUR |
| ARB/EUR |
0.069176 |
0.069007 |
0.069176 |
5726 EUR |
| ONDO/EUR |
0.27413 |
0.27262 |
0.27388 |
5582 EUR |
| GBP/USD |
1.31832 |
1.31792 |
1.31936 |
4472 USD |
| SOL/USDC |
68.724 |
68.897 |
69.073 |
4378 USDC |
| FLR/USD |
0.0070576 |
0.0069842 |
0.0070696 |
3570 USD |
| NEAR/EUR |
1.73 |
1.72645 |
1.74063 |
3549 EUR |
| TRUMP/EUR |
1.5507 |
1.54 |
1.5489 |
3425 EUR |
| FTM/EUR |
0.022 |
0.022 |
0.02669 |
2884 EUR |
| JUP/EUR |
0.17895 |
0.179713 |
0.179996 |
2762 EUR |
| EURC/EUR |
0.995 |
0.995 |
0.9999 |
2456 EUR |
| TRX/EUR |
0.29026 |
0.28995 |
0.29023 |
2440 EUR |
| WECAN/EUR |
0.00137 |
0.00125 |
0.00157 |
2367 EUR |
| ZRO/EUR |
0.8226 |
0.8145 |
0.8246 |
2126 EUR |
| WECAN/USD |
0.00138 |
0.00142 |
0.00199 |
1974 USD |
| SKL/USD |
0.0038634 |
0.0038342 |
0.0038392 |
1966 USD |
| WIF/EUR |
0.137212 |
0.136506 |
0.136704 |
1789 EUR |
| BONK/EUR |
0.00000385 |
0.00000384 |
0.00000386 |
1512 EUR |
| XPL/EUR |
0.078178 |
0.077624 |
0.077897 |
1412 EUR |
| AXS/EUR |
0.96165 |
0.90007 |
0.95873 |
1397 EUR |
| FLR/EUR |
0.006261 |
0.0061394 |
0.006212 |
1314 EUR |
| LINK/GBP |
5.77 |
5.76 |
5.78 |
1108 GBP |
| PENGU/EUR |
0.00557 |
0.0055331 |
0.0055595 |
1078 EUR |
| OP/EUR |
0.088409 |
0.086969 |
0.087891 |
1040 EUR |
| VIRTUAL/USD |
0.5685 |
0.5671 |
0.5679 |
1027 USD |
| PYTH/EUR |
0.030425 |
0.031018 |
0.031183 |
879 EUR |
| ALGO/EUR |
0.0812 |
0.08128 |
0.08181 |
748 EUR |
| WLFI/EUR |
0.05042 |
0.05148 |
0.05231 |
741 EUR |
| GALA/EUR |
0.00215554 |
0.00210042 |
0.00219243 |
691 EUR |
| BAT/USD |
0.09105 |
0.0727 |
0.1082 |
639 USD |
| FLOKI/EUR |
0.00002075 |
0.00002084 |
0.000021 |
614 EUR |
| GALA/USD |
0.00227812 |
0.00233676 |
0.00249822 |
513 USD |
| MELANIA/EUR |
0.070923 |
0.070256 |
0.070382 |
442 EUR |
| BAT/EUR |
0.0803 |
0.07513 |
0.07883 |
442 EUR |
| AXS/USD |
1.05468 |
0.76614 |
1.68998 |
369 USD |
| MOODENG/USD |
0.03851 |
0.03828 |
0.03847 |
326 USD |
| COMP/EUR |
16.35 |
14.91 |
16.37 |
306 EUR |
| SAND/EUR |
0.04807 |
0.04509 |
0.06642 |
300 EUR |
| VVV/EUR |
12.297 |
12.2838 |
12.3432 |
285 EUR |
| TAO/EUR |
191.82 |
190.37 |
190.66 |
282 EUR |
| LMWR/EUR |
0.0104 |
0.0103 |
0.0105 |
277 EUR |
| AVNT/EUR |
0.08819 |
0.08825 |
0.08848 |
277 EUR |
| TRX/USD |
0.32935 |
0.3299 |
0.33027 |
258 USD |
| CSPR/USD |
0.00191 |
0.00192 |
0.00194 |
221 USD |
| TRAC/EUR |
0.2596 |
0.2635 |
0.2919 |
221 EUR |
| ZETA/USD |
0.03905 |
0.038812 |
0.039079 |
207 USD |
| VIRTUAL/EUR |
0.5225 |
0.4905 |
0.4912 |
197 EUR |
| LMWR/USD |
0.0124 |
0.0117 |
0.0119 |
186 USD |
| TRAC/USD |
0.2974 |
0.3001 |
0.4131 |
179 USD |
| ETC/EUR |
6.09 |
6 |
8.9995 |
168 EUR |
| SAND/USD |
0.0568 |
0.05207 |
0.08306 |
163 USD |
| ENJ/USD |
0.04 |
0.03999 |
0.04 |
162 USD |
| W/EUR |
0.009261 |
0.00912 |
0.009162 |
157 EUR |
| KNC/EUR |
0.09983 |
0.09457 |
0.10407 |
125 EUR |
| CRV/EUR |
0.17814 |
0.17833 |
0.22833 |
104 EUR |
| SPK/USD |
0.018574 |
0.017719 |
0.017784 |
100 USD |
| SKL/EUR |
0.0033647 |
0.0033693 |
0.0033737 |
83 EUR |
| UMA/EUR |
0.36 |
0.34 |
0.37 |
77 EUR |
| PNUT/EUR |
0.0392 |
0.03822 |
0.03851 |
73 EUR |
| MON/USD |
0.019952 |
0.02 |
0.020019 |
70 USD |
| RNDR/EUR |
1.301 |
1.335 |
1.5 |
65 EUR |
| ASTER/EUR |
0.54194 |
0.54061 |
423.26979 |
58 EUR |
| MEGA/EUR |
0.04938 |
0 |
0 |
48 EUR |
| S/EUR |
0.022356 |
0.021264 |
0.021316 |
43 EUR |
| CXT/USD |
0.00478 |
0.00456 |
0.00458 |
42 USD |
| INJ/EUR |
4.5756 |
3.9551 |
4.7369 |
40 EUR |
| CXT/EUR |
0.00408 |
0.00407 |
0.00409 |
36 EUR |
| CSPR/EUR |
0.00181 |
0.00165 |
0.0017 |
36 EUR |
| ZRX/USD |
0.08121 |
0.07736 |
0.08109 |
35 USD |
| ZETA/EUR |
0.03425 |
0.034029 |
0.034689 |
30 EUR |
| UMA/USD |
0.41 |
0.39 |
0.65 |
29 USD |
| LIT/EUR |
0.0686 |
1.3319 |
1.8163 |
17 EUR |
| GRT/EUR |
0.01683 |
0.01644 |
0.01661 |
17 EUR |
| BNB/EUR |
500.292 |
501.312 |
509.569 |
15 EUR |
| ZORA/EUR |
0.006565 |
0.006025 |
0.006332 |
13 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
11 EUR |
| ETH/BTC |
0.02653413 |
0.02654207 |
0.02654873 |
7 BTC |
| XRP/BTC |
0.00001757 |
0.00001759 |
0.0000176 |
2 BTC |
| LTC/BTC |
0.00067176 |
0.00067339 |
0.00067385 |
1 BTC |