- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83620.37 |
83620.36 |
83620.37 |
118902714 USD |
| USDT/USD |
0.99965 |
0.99965 |
0.99966 |
110652912 USD |
| XRP/USD |
1.49953 |
1.49942 |
1.49943 |
47891659 USD |
| USDT/EUR |
0.88167 |
0.88162 |
0.88168 |
32947565 EUR |
| ETH/USD |
2695.12 |
2695.26 |
2695.27 |
26220650 USD |
| SOL/USD |
119.16 |
119.165 |
119.166 |
23692646 USD |
| USDC/USD |
0.99998 |
0.99993 |
0.99998 |
22191518 USD |
| HBAR/USD |
0.105464 |
0.105375 |
0.105439 |
16592633 USD |
| QNT/USD |
274.366 |
273.962 |
274.383 |
15995352 USD |
| DOGE/USD |
0.094214 |
0.094221 |
0.094222 |
14846874 USD |
| USDC/EUR |
0.882 |
0.88193 |
0.882 |
13403146 EUR |
| XLM/USD |
0.223078 |
0.222968 |
0.223016 |
11727895 USD |
| NEAR/USD |
5.08592 |
5.07396 |
5.07919 |
7372588 USD |
| AVAX/USD |
11.3065 |
11.2955 |
11.297 |
7210447 USD |
| CASHCAT/USD |
0.178765 |
0.178765 |
0.178805 |
6237413 USD |
| AAVE/USD |
165.222 |
165.094 |
165.163 |
6229807 USD |
| ONDO/USD |
0.51241 |
0.51235 |
0.51258 |
6010918 USD |
| XRP/EUR |
1.32345 |
1.32235 |
1.32236 |
5986147 EUR |
| LINK/USD |
14.6389 |
14.6393 |
14.6467 |
5256093 USD |
| BTC/EUR |
73757.88 |
73751.12 |
73752.13 |
4762777 EUR |
| BONK/USD |
0.00000369 |
0.00000368 |
0.00000369 |
4566329 USD |
| ETH/EUR |
2376.32 |
2376.97 |
2377.01 |
3934223 EUR |
| SUI/USD |
1.15068 |
1.15026 |
1.15052 |
3594513 USD |
| USDG/USD |
1.00004 |
1 |
1.00001 |
3422136 USD |
| UNI/USD |
8.98337 |
8.98544 |
8.98827 |
3420826 USD |
| LTC/USD |
67.71 |
67.682 |
67.714 |
2970181 USD |
| ADA/USD |
0.24487 |
0.24491 |
0.24499 |
2390947 USD |
| ZEC/USD |
1431.08 |
1429.56 |
1429.57 |
1766830 USD |
| SOL/EUR |
105.131 |
105.095 |
105.096 |
1685385 EUR |
| HYPE/USD |
86.387 |
86.391 |
86.409 |
1670802 USD |
| VVV/USD |
27.3287 |
27.3271 |
27.3728 |
1620353 USD |
| LIT/USD |
4.5388 |
4.5456 |
4.5485 |
1533697 USD |
| PENGU/USD |
0.0099406 |
0.009934 |
0.0099407 |
1514303 USD |
| ARB/USD |
0.207399 |
0.206884 |
0.206999 |
1402081 USD |
| CRV/USD |
0.38561 |
0.38518 |
0.38563 |
1318092 USD |
| PEPE/USD |
0.00000425 |
0.00000425 |
0.00000426 |
1236782 USD |
| BCH/USD |
307.66 |
307.64 |
307.82 |
1203221 USD |
| EUR/USD |
1.13398 |
1.13379 |
1.13388 |
1171104 USD |
| ENA/USD |
0.25063 |
0.25113 |
0.25129 |
951718 USD |
| XPL/USD |
0.099112 |
0.098964 |
0.099016 |
847978 USD |
| SHIB/USD |
0.0000058 |
0.00000579 |
0.0000058 |
835704 USD |
| TRUMP/USD |
2.0456 |
2.0451 |
2.0461 |
737779 USD |
| UNI/EUR |
7.94096 |
7.91751 |
7.93218 |
634690 EUR |
| WLD/USD |
0.49607 |
0.49503 |
0.49578 |
633760 USD |
| XRP/RLUSD |
1.48858 |
1.49888 |
1.49941 |
614024 RLUSD |
| AVAX/EUR |
9.9711 |
9.9622 |
9.963 |
611871 EUR |
| COMP/USD |
24.76 |
24.73 |
24.76 |
576613 USD |
| GRT/USD |
0.02969 |
0.02976 |
0.02981 |
571848 USD |
| XDC/USD |
0.033481 |
0.033467 |
0.033524 |
571835 USD |
| DOT/USD |
1.19087 |
1.1901 |
1.19184 |
565206 USD |
| LINK/EUR |
12.8717 |
12.9107 |
12.9221 |
543373 EUR |
| PNUT/USD |
0.05333 |
0.05325 |
0.0533 |
537806 USD |
| BTC/USDC |
83622.09 |
83598.94 |
83638.15 |
536683 USDC |
| SYRUP/USD |
0.23921 |
0.23772 |
0.2385 |
495823 USD |
| ICP/USD |
3.384 |
3.389 |
3.393 |
475973 USD |
| HBAR/EUR |
0.093363 |
0.092795 |
0.093122 |
474512 EUR |
| ZORA/USD |
0.007885 |
0.007887 |
0.007893 |
460582 USD |
| QNT/EUR |
240.357 |
241.622 |
241.993 |
430005 EUR |
| RE/USD |
0.48061 |
0.48111 |
0.48144 |
366777 USD |
| XRP/GBP |
1.13308 |
1.13317 |
1.13351 |
362993 GBP |
| ETH/USDC |
2686.31 |
2694.52 |
2695.64 |
359849 USDC |
| ADA/EUR |
0.21619 |
0.21601 |
0.21607 |
355584 EUR |
| XLM/EUR |
0.196739 |
0.196675 |
0.196768 |
339377 EUR |
| PYTH/USD |
0.079216 |
0.079206 |
0.079423 |
325846 USD |
| LDO/USD |
0.4702 |
0.4699 |
0.4702 |
322844 USD |
| ETH/USDT |
2689.85 |
2695.31 |
2696.64 |
299092 USDT |
| ALGO/USD |
0.12845 |
0.12825 |
0.12846 |
288247 USD |
| LTC/EUR |
59.588 |
59.698 |
59.709 |
287703 EUR |
| XRP/USDC |
1.4994 |
1.4989 |
1.4997 |
286096 USDC |
| CHIP/USD |
0.044774 |
0.044774 |
0.044878 |
277532 USD |
| WIF/USD |
0.23876 |
0.2387 |
0.23893 |
264412 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
225876 USD |
| WLFI/USD |
0.05689 |
0.05684 |
0.05686 |
200178 USD |
| AERO/USD |
0.81648 |
0.81634 |
0.81674 |
200144 USD |
| AAVE/EUR |
146.66 |
145.581 |
145.82 |
198122 EUR |
| INJ/USD |
7.7104 |
7.7191 |
7.723 |
197365 USD |
| XRP/USDT |
1.4866 |
1.49962 |
1.50005 |
189785 USDT |
| FET/USD |
0.22468 |
0.22455 |
0.22509 |
184904 USD |
| SEI/USD |
0.073942 |
0.073779 |
0.073866 |
173624 USD |
| TAO/USD |
308.33 |
308.93 |
309.12 |
165000 USD |
| OP/USD |
0.130961 |
0.131496 |
0.131563 |
158165 USD |
| DOGE/EUR |
0.082861 |
0.083094 |
0.083097 |
151342 EUR |
| TON/USD |
1.51842 |
1.51526 |
1.51655 |
131934 USD |
| BCH/EUR |
271.51 |
271.36 |
271.43 |
122598 EUR |
| ASTER/USD |
0.72827 |
0.72844 |
0.72876 |
121809 USD |
| BNB/USD |
755.165 |
756.11 |
756.474 |
109211 USD |
| PAXG/USD |
4181.13 |
4175.31 |
4177.14 |
105455 USD |
| BTC/GBP |
63226.18 |
63195.88 |
63223.22 |
105445 GBP |
| POPCAT/USD |
0.053285 |
0.053285 |
0.053385 |
102779 USD |
| BILL/USD |
0.0114 |
0.011385 |
0.011419 |
102512 USD |
| XTZ/USD |
0.31625 |
0.31412 |
0.31517 |
101534 USD |
| SUI/EUR |
1.01304 |
1.01437 |
1.01499 |
99313 EUR |
| POL/USD |
0.11767 |
0.11754 |
0.11767 |
98771 USD |
| TRUMP/EUR |
1.7912 |
1.8039 |
1.8044 |
92079 EUR |
| ALGO/EUR |
0.11 |
0.1131 |
0.11353 |
89364 EUR |
| ICP/EUR |
2.951 |
2.989 |
2.994 |
89195 EUR |
| JTO/USD |
0.56379 |
0.56299 |
0.56417 |
87079 USD |
| LDO/EUR |
0.4145 |
0.4144 |
0.4147 |
83854 EUR |
| BTC/USDT |
83500.38 |
83636.31 |
83660.04 |
83708 USDT |
| MEW/USD |
0.00047798 |
0.00047789 |
0.00047823 |
82105 USD |
| SOL/USDC |
119.182 |
119.122 |
119.252 |
79616 USDC |
| NEAR/EUR |
4.39782 |
4.40214 |
4.79694 |
79385 EUR |
| RLUSD/USDT |
1.00045 |
1.00036 |
1.00045 |
79237 USDT |
| ETH/GBP |
2028.4 |
2036.78 |
2037.57 |
78355 GBP |
| CHZ/USD |
0.01624 |
0.01619 |
0.01621 |
74689 USD |
| XDC/EUR |
0.029467 |
0.029502 |
0.029575 |
71652 EUR |
| MORPHO/USD |
2.4957 |
2.4926 |
2.4948 |
65790 USD |
| VIRTUAL/USD |
0.8015 |
0.8108 |
0.8118 |
61692 USD |
| ZRO/USD |
1.6062 |
1.5849 |
1.5876 |
61053 USD |
| ORCA/USD |
1.62419 |
1.62522 |
1.62728 |
59999 USD |
| FLOKI/USD |
0.0000274 |
0.00002734 |
0.00002739 |
56747 USD |
| ARB/EUR |
0.182144 |
0.18244 |
0.182606 |
46115 EUR |
| PEPE/EUR |
0.00000375 |
0.00000374 |
0.00000375 |
42750 EUR |
| MEGA/USD |
0.04171 |
0.04239 |
0.04242 |
42008 USD |
| SHIB/EUR |
0.00000504 |
0.0000051 |
0.00000512 |
41953 EUR |
| ETH/RLUSD |
2674.14 |
2694.38 |
2695.73 |
41898 RLUSD |
| ZORA/EUR |
0.006928 |
0.00695 |
0.006962 |
41742 EUR |
| HYPE/EUR |
76.221 |
76.181 |
76.22 |
41030 EUR |
| GBP/USD |
1.32074 |
1.32282 |
1.323 |
30598 USD |
| BTC/RLUSD |
83282.52 |
83597.14 |
83643.38 |
30054 RLUSD |
| AVNT/USD |
0.12604 |
0.12595 |
0.1261 |
27527 USD |
| CRV/EUR |
0.33943 |
0.3398 |
0.3406 |
26663 EUR |
| CASHCAT/EUR |
0.157127 |
0.157666 |
0.157844 |
23831 EUR |
| ONDO/EUR |
0.44894 |
0.44352 |
0.46665 |
22262 EUR |
| PYTH/EUR |
0.068435 |
0.06977 |
0.070132 |
22120 EUR |
| GRT/EUR |
0.02625 |
0.02625 |
0.02629 |
20270 EUR |
| WLD/EUR |
0.43391 |
0.43659 |
0.4371 |
19939 EUR |
| DOT/EUR |
1.02651 |
1.04915 |
1.05413 |
18666 EUR |
| TRX/USD |
0.3352 |
0.33505 |
0.33544 |
17897 USD |
| FLR/USD |
0.007357 |
0.0073558 |
0.00737 |
16795 USD |
| CHZ/EUR |
0.01419 |
0.01428 |
0.0143 |
16378 EUR |
| POL/EUR |
0.1026 |
0.10363 |
0.10432 |
14180 EUR |
| MORPHO/EUR |
2.1758 |
2.1998 |
2.2029 |
13386 EUR |
| SAND/USD |
0.04343 |
0.04344 |
0.04355 |
12654 USD |
| FET/EUR |
0.19509 |
0.19765 |
0.20012 |
12229 EUR |
| LINK/GBP |
11 |
11.06 |
11.08 |
10127 GBP |
| SYRUP/EUR |
0.21773 |
0.20911 |
0.22249 |
9916 EUR |
| TRAC/USD |
0.372 |
0.3679 |
0.3705 |
9630 USD |
| MEGA/EUR |
0.03703 |
0.03654 |
0.05999 |
9275 EUR |
| SGD/USD |
0.78153 |
0.78181 |
0.78335 |
7815 USD |
| CC/USD |
0.1311 |
0.12684 |
0.1274 |
7185 USD |
| BONK/EUR |
0.00000318 |
0.00000325 |
0.00000326 |
6176 EUR |
| ENA/EUR |
0.21791 |
0.2214 |
0.22169 |
5499 EUR |
| CC/EUR |
0.118 |
0.11204 |
0.11236 |
5210 EUR |
| FLR/EUR |
0.0065148 |
0.0064881 |
0.0065012 |
5171 EUR |
| TRX/EUR |
0.29559 |
0.2955 |
0.29586 |
4896 EUR |
| MNT/USD |
0.6663 |
0.6676 |
0.668 |
4818 USD |
| JTO/EUR |
0.49714 |
0.49629 |
0.49758 |
4495 EUR |
| OP/EUR |
0.115559 |
0.115895 |
0.116144 |
3908 EUR |
| INJ/EUR |
6.6752 |
6.772 |
6.844 |
3653 EUR |
| WIF/EUR |
0.21073 |
0.21057 |
0.210761 |
3627 EUR |
| MEW/EUR |
0.00042119 |
0.00042155 |
0.00042173 |
3555 EUR |
| PENGU/EUR |
0.0085396 |
0.0087612 |
0.0087994 |
2926 EUR |
| FTM/EUR |
0.02964 |
0.03006 |
0.03598 |
2548 EUR |
| SEI/EUR |
0.065994 |
0.064858 |
0.065352 |
2445 EUR |
| JUP/USD |
0.32354 |
0.331989 |
0.332343 |
2411 USD |
| JUP/EUR |
0.291576 |
0.292805 |
0.293115 |
2029 EUR |
| COMP/EUR |
21.71 |
21.81 |
22.11 |
1979 EUR |
| ZRX/EUR |
0.10752 |
0.07618 |
0.11958 |
1847 EUR |
| BAT/EUR |
0.08078 |
0.07961 |
0.08669 |
1838 EUR |
| RNDR/USD |
1.938 |
1.911 |
2.18 |
1591 USD |
| XPL/EUR |
0.089596 |
0.086141 |
0.09178 |
1556 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
1542 USD |
| TAO/EUR |
271.52 |
272.41 |
272.74 |
1310 EUR |
| TON/EUR |
1.3149 |
1.33642 |
1.3378 |
1285 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
1020 EUR |
| W/USD |
0.013988 |
0.014 |
0.014027 |
973 USD |
| VIRTUAL/EUR |
0.7062 |
0.7152 |
0.716 |
972 EUR |
| SAND/EUR |
0.038 |
0.03755 |
0.0391 |
860 EUR |
| TRAC/EUR |
0.3269 |
0.3242 |
0.3264 |
860 EUR |
| FARTCOIN/USD |
0.175662 |
0.179602 |
0.180089 |
842 USD |
| FLOKI/EUR |
0.00002406 |
0.00002413 |
0.00002419 |
757 EUR |
| W/EUR |
0.01236 |
0.012347 |
0.012372 |
688 EUR |
| MANA/USD |
0.091788 |
0.088955 |
0.090933 |
652 USD |
| XTZ/EUR |
0.28372 |
0.27647 |
0.27795 |
548 EUR |
| BILL/EUR |
0.010045 |
0.010039 |
0.010073 |
515 EUR |
| USDC/USDT |
1.00032 |
1.0003 |
1.00044 |
500 USDT |
| APE/EUR |
0.130002 |
0.130002 |
0.149999 |
378 EUR |
| PNUT/EUR |
0.04809 |
0.04679 |
0.04711 |
361 EUR |
| BIO/USD |
0.031 |
0.030752 |
0.934579 |
319 USD |
| ZRX/USD |
0.12001 |
0.11614 |
0.13829 |
261 USD |
| RNDR/EUR |
1.699 |
1.699 |
1.864 |
254 EUR |
| BAT/USD |
0.09025 |
0.0904 |
0.09278 |
248 USD |
| BNB/EUR |
665.4 |
660.5 |
991.06 |
231 EUR |
| MKR/EUR |
1641 |
1200 |
1641 |
205 EUR |
| ORCA/EUR |
1.52713 |
1.47331 |
1.48064 |
169 EUR |
| MKR/USD |
1788 |
1305.04 |
1948 |
169 USD |
| XCN/USD |
0.004986 |
0.003545 |
0.009498 |
162 USD |
| SKR/USD |
0.018473 |
0.018333 |
0.018428 |
160 USD |
| AXS/EUR |
1 |
0.96003 |
1.09777 |
115 EUR |
| MANA/EUR |
0.078157 |
0.062517 |
0.081122 |
114 EUR |
| IMX/EUR |
0.15028 |
0.131854 |
0.18 |
110 EUR |
| VVV/EUR |
23.6981 |
24.0373 |
24.1821 |
104 EUR |
| AXS/USD |
1.14495 |
1.14549 |
1.14921 |
67 USD |
| SNX/EUR |
0.23017 |
0.20349 |
0.24019 |
61 EUR |
| ETC/USD |
8.7869 |
8.804 |
14.9901 |
60 USD |
| FTM/USD |
0.03601 |
0.03404 |
0.03998 |
52 USD |
| EURC/EUR |
0.9894 |
0.9894 |
0.9989 |
49 EUR |
| SKR/EUR |
0.016114 |
0.01607 |
0.016159 |
49 EUR |
| AVNT/EUR |
0.1126 |
0.11097 |
0.11125 |
40 EUR |
| EURC/USDC |
1.0751 |
1.075 |
1.1425 |
39 USDC |
| RE/EUR |
0.40842 |
0.4224 |
0.42671 |
33 EUR |
| WECAN/USD |
0.00154 |
0.00154 |
0.00156 |
30 USD |
| ZRO/EUR |
1.4778 |
1.3956 |
1.4026 |
27 EUR |
| WECAN/EUR |
0.00134 |
0.00134 |
0.00138 |
26 EUR |
| ASTER/EUR |
0.63368 |
0.62931 |
13.95117 |
25 EUR |
| AERO/EUR |
0.70937 |
0.71006 |
1.03923 |
25 EUR |
| WLFI/EUR |
0.0494 |
0.05068 |
0.0509 |
22 EUR |
| S/USD |
0.038425 |
0.037418 |
0.037694 |
19 USD |
| S/EUR |
0.033713 |
0.032926 |
0.033172 |
17 EUR |
| XRP/BTC |
0.00001794 |
0.00001792 |
0.00001794 |
8 BTC |
| ETH/BTC |
0.03218894 |
0.03222675 |
0.0322342 |
2 BTC |
| LTC/BTC |
0.00080719 |
0.00080926 |
0.00080996 |
2 BTC |
| POPCAT/EUR |
0.045976 |
0.046114 |
0.054995 |
0 EUR |