- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66114 |
66102 |
66103 |
206391536 USD |
| XRP/USD |
1.33718 |
1.33674 |
1.33686 |
36346948 USD |
| SOL/USD |
83.156 |
83.157 |
83.165 |
23039470 USD |
| ETH/USD |
1991.4 |
1990.46 |
1990.8 |
21698227 USD |
| BTC/EUR |
57389 |
57318 |
57324 |
11390128 EUR |
| USDC/EUR |
0.86726 |
0.86666 |
0.86706 |
9729685 EUR |
| USDT/USD |
0.99934 |
0.99932 |
0.99933 |
9277304 USD |
| DOGE/USD |
0.08996 |
0.08993 |
0.08994 |
5619219 USD |
| USDC/USD |
0.99977 |
0.99974 |
0.9998 |
5153825 USD |
| ETH/RLUSD |
1993.46 |
1971.17 |
1991.39 |
3957196 RLUSD |
| ETH/EUR |
1727.42 |
1725.64 |
1726.67 |
3733821 EUR |
| ONDO/USD |
0.2627 |
0.2624 |
0.2625 |
2885670 USD |
| BTC/RLUSD |
66399 |
66079 |
66128 |
2873807 RLUSD |
| XRP/EUR |
1.1603 |
1.1593 |
1.15957 |
2675440 EUR |
| BTC/USDC |
66178 |
66093 |
66165 |
2202892 USDC |
| AVAX/USD |
8.80314 |
8.79668 |
8.80135 |
2075332 USD |
| ADA/USD |
0.24755 |
0.24746 |
0.24758 |
1701669 USD |
| SOL/EUR |
72.218 |
72.087 |
72.132 |
1532486 EUR |
| HYPE/USD |
38.612 |
38.615 |
38.635 |
1509852 USD |
| XRP/RLUSD |
1.34053 |
1.33647 |
1.33775 |
1450007 RLUSD |
| BTC/GBP |
49792 |
49633 |
49731 |
1293942 GBP |
| BTC/USDT |
65986 |
66134 |
66146 |
1025450 USDT |
| BCH/USD |
466.96 |
466.39 |
466.52 |
889166 USD |
| PENGU/USD |
0.006538 |
0.006525 |
0.006533 |
865905 USD |
| ETH/GBP |
1496.1 |
1493.3 |
1498.07 |
773272 GBP |
| ETH/USDC |
1992.61 |
1990.16 |
1993.86 |
753967 USDC |
| EUR/USD |
1.15292 |
1.15295 |
1.1533 |
739579 USD |
| SUI/USD |
0.893 |
0.891 |
0.892 |
700546 USD |
| XLM/USD |
0.16827 |
0.16798 |
0.1681 |
683327 USD |
| LTC/USD |
54.22 |
54.18 |
54.21 |
675549 USD |
| USDT/EUR |
0.86673 |
0.86631 |
0.86668 |
658495 EUR |
| AAVE/USD |
100.95 |
100.91 |
100.97 |
634404 USD |
| RLUSD/USDT |
1.00051 |
1.00057 |
1.00058 |
625362 USDT |
| UNI/USD |
3.41521 |
3.41394 |
3.41501 |
530609 USD |
| RLUSD/EUR |
0.86659 |
0.86703 |
0.86704 |
476986 EUR |
| PEPE/USD |
0.00000329 |
0.00000328 |
0.00000329 |
475547 USD |
| GBP/USD |
1.3317 |
1.33111 |
1.33191 |
451339 USD |
| WIF/USD |
0.174 |
0.173 |
0.174 |
323211 USD |
| HBAR/USD |
0.08927 |
0.08914 |
0.08924 |
308701 USD |
| PNUT/USD |
0.03951 |
0.03919 |
0.03923 |
272869 USD |
| BONK/USD |
0.00000575 |
0.00000573 |
0.00000574 |
263429 USD |
| LINK/USD |
8.6 |
8.59 |
8.6 |
233796 USD |
| TRUMP/USD |
3 |
3 |
3.01 |
217232 USD |
| XPL/USD |
0.09027 |
0.09018 |
0.09019 |
213124 USD |
| SHIB/USD |
0.00000578 |
0.00000575 |
0.00000576 |
190790 USD |
| DOT/USD |
1.288 |
1.28 |
1.283 |
185230 USD |
| ETH/USDT |
1990.68 |
1990.76 |
1997.19 |
174481 USDT |
| LTC/EUR |
47.04 |
47 |
47.04 |
166964 EUR |
| ADA/EUR |
0.21523 |
0.21457 |
0.21475 |
162416 EUR |
| XRP/GBP |
1.00477 |
1.00398 |
1.00642 |
147607 GBP |
| FET/USD |
0.23398 |
0.23268 |
0.23307 |
136949 USD |
| DOGE/EUR |
0.07827 |
0.07798 |
0.07803 |
136516 EUR |
| BNB/USD |
608.847 |
609.093 |
611.315 |
124333 USD |
| XCN/USD |
0.005231 |
0.0052 |
0.005226 |
116327 USD |
| FET/EUR |
0.20228 |
0.20181 |
0.2021 |
106734 EUR |
| ONDO/EUR |
0.2276 |
0.2275 |
0.228 |
100712 EUR |
| AAVE/EUR |
87.52 |
87.33 |
87.68 |
100689 EUR |
| FARTCOIN/USD |
0.1711 |
0.1698 |
0.171 |
94826 USD |
| PEPE/EUR |
0.00000286 |
0.00000284 |
0.00000285 |
85231 EUR |
| ARB/USD |
0.0904 |
0.0903 |
0.0904 |
82109 USD |
| BCH/EUR |
406.6 |
404.3 |
404.78 |
81640 EUR |
| ENA/USD |
0.09329 |
0.0928 |
0.09295 |
80455 USD |
| HBAR/EUR |
0.07767 |
0.07732 |
0.07743 |
77586 EUR |
| XLM/EUR |
0.14601 |
0.14564 |
0.1459 |
73781 EUR |
| LINK/EUR |
7.47 |
7.45 |
7.46 |
69284 EUR |
| XDC/USD |
0.031091 |
0.031047 |
0.031081 |
66774 USD |
| INJ/USD |
2.894 |
2.891 |
2.892 |
60543 USD |
| LIT/USD |
0.8536 |
0.8458 |
0.8491 |
58500 USD |
| WLFI/USD |
0.09819 |
0.09819 |
0.09841 |
53918 USD |
| AVAX/EUR |
7.63698 |
7.62619 |
7.64828 |
53042 EUR |
| XRP/USDC |
1.3333 |
1.3344 |
1.3424 |
51832 USDC |
| TON/USD |
1.21793 |
1.21674 |
1.21759 |
48201 USD |
| MOODENG/USD |
0.04552 |
0.04545 |
0.04555 |
46881 USD |
| XDC/EUR |
0.026912 |
0.026921 |
0.026958 |
46604 EUR |
| SAND/USD |
0.07339 |
0.07301 |
0.07329 |
42994 USD |
| GRT/USD |
0.02381 |
0.02374 |
0.02381 |
42427 USD |
| CHZ/USD |
0.03448 |
0.03437 |
0.03444 |
41334 USD |
| CRV/USD |
0.21613 |
0.21562 |
0.21593 |
38565 USD |
| COMP/USD |
18.29 |
18.26 |
18.29 |
33973 USD |
| NEAR/USD |
1.186 |
1.182 |
1.185 |
33336 USD |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00001 |
29212 USD |
| TAO/USD |
319.29 |
328.32 |
328.82 |
28012 USD |
| VIRTUAL/EUR |
0.5697 |
0.5684 |
0.5716 |
27581 EUR |
| LDO/USD |
0.2869 |
0.285 |
0.2864 |
26451 USD |
| ALGO/USD |
0.08169 |
0.08126 |
0.08145 |
23788 USD |
| POPCAT/USD |
0.0477 |
0.0476 |
0.0477 |
23689 USD |
| XRP/USDT |
1.34009 |
1.33696 |
1.3396 |
21932 USDT |
| POL/EUR |
0.0786 |
0.07805 |
0.07822 |
19877 EUR |
| SYRUP/USD |
0.21609 |
0.21697 |
0.21799 |
18644 USD |
| POL/USD |
0.09056 |
0.09007 |
0.0902 |
18560 USD |
| UNI/EUR |
2.933 |
2.95909 |
2.96495 |
17635 EUR |
| ENA/EUR |
0.08019 |
0.08037 |
0.08071 |
16330 EUR |
| ASTER/USD |
0.6603 |
0.66111 |
0.6622 |
15442 USD |
| SUI/EUR |
0.769 |
0.772 |
0.774 |
15188 EUR |
| ZORA/USD |
0.014946 |
0.0149 |
0.01492 |
14115 USD |
| FLOKI/USD |
0.00002784 |
0.00002787 |
0.00002794 |
14106 USD |
| TAO/EUR |
280 |
284.73 |
285.17 |
11404 EUR |
| FLR/USD |
0.00768 |
0.00769 |
0.0078 |
11242 USD |
| MEW/USD |
0.00056655 |
0.00056735 |
0.00056867 |
11011 USD |
| SOL/USDC |
82.849 |
83.084 |
83.444 |
10095 USDC |
| VIRTUAL/USD |
0.6549 |
0.6557 |
0.6598 |
9664 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
8710 EUR |
| USDC/USDT |
1.00045 |
1.00033 |
1.00103 |
8282 USDT |
| OP/USD |
0.1044 |
0.1038 |
0.1041 |
7463 USD |
| AXS/EUR |
0.9595 |
0.92318 |
1.05656 |
6333 EUR |
| SAND/EUR |
0.064 |
0.064 |
0.07597 |
6205 EUR |
| HYPE/EUR |
33.259 |
33.446 |
33.554 |
5866 EUR |
| ICP/USD |
2.218 |
2.219 |
2.221 |
5860 USD |
| SHIB/EUR |
0.00000501 |
0.00000498 |
0.000005 |
5090 EUR |
| DOT/EUR |
1.115 |
1.109 |
1.114 |
3766 EUR |
| GALA/USD |
0.00293 |
0.00288 |
0.00303 |
3462 USD |
| TON/EUR |
1.06111 |
1.05214 |
1.05777 |
2776 EUR |
| BONK/EUR |
0.00000502 |
0.00000497 |
0.00000499 |
2770 EUR |
| RNDR/USD |
1.752 |
1.676 |
1.686 |
2734 USD |
| GRT/EUR |
0.02068 |
0.02052 |
0.02067 |
2346 EUR |
| RNDR/EUR |
1.5 |
1.351 |
1.749 |
2250 EUR |
| TRX/USD |
0.3087 |
0.3084 |
0.30886 |
2196 USD |
| PYTH/USD |
0.038 |
0.037 |
0.038 |
2121 USD |
| KNC/USD |
0.17091 |
0.17091 |
0.18 |
2102 USD |
| TRX/EUR |
0.27043 |
0.26745 |
0.26783 |
1780 EUR |
| BIO/USD |
0.017399 |
0.017138 |
0.017229 |
1740 USD |
| KNC/EUR |
0.14002 |
0.11646 |
0.16958 |
1728 EUR |
| ALGO/EUR |
0.07088 |
0.07026 |
0.07333 |
1656 EUR |
| JUP/EUR |
0.124 |
0.122 |
0.124 |
1612 EUR |
| FLR/EUR |
0.00686 |
0.00667 |
0.00676 |
1523 EUR |
| CSPR/USD |
0.00326 |
0.00324 |
0.00326 |
1520 USD |
| BIO/EUR |
0.015119 |
0.014819 |
0.014995 |
1512 EUR |
| PENGU/EUR |
0.005677 |
0.005635 |
0.005683 |
1469 EUR |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000015 |
1378 USD |
| CTX/EUR |
0.4101 |
0.4075 |
0.4088 |
1226 EUR |
| WIF/EUR |
0.151 |
0.15 |
0.151 |
1223 EUR |
| WLFI/EUR |
0.08484 |
0.08487 |
0.08538 |
1015 EUR |
| S/USD |
0.04074 |
0.040619 |
0.040656 |
969 USD |
| XPL/EUR |
0.08131 |
0.07722 |
0.07747 |
678 EUR |
| MKR/EUR |
1400 |
1400 |
1750 |
641 EUR |
| ETC/USD |
8.0247 |
8.0604 |
8.0897 |
620 USD |
| CRV/EUR |
0.18576 |
0.18698 |
0.18725 |
616 EUR |
| ICP/EUR |
1.918 |
1.918 |
1.926 |
579 EUR |
| SKL/USD |
0.00587 |
0.00592 |
0.00593 |
559 USD |
| PNUT/EUR |
0.03599 |
0.0354 |
0.06142 |
376 EUR |
| LINK/GBP |
6.7 |
6.44 |
6.48 |
359 GBP |
| SEI/USD |
0.0561 |
0.0558 |
0.0559 |
345 USD |
| CSPR/EUR |
0.00294 |
0.00277 |
0.00288 |
275 EUR |
| CHZ/EUR |
0.03112 |
0.0298 |
0.02993 |
261 EUR |
| CTSI/USD |
0.0234 |
0.0228 |
0.0229 |
251 USD |
| GALA/EUR |
0.00257 |
0.00252 |
0.00262 |
240 EUR |
| CTX/USD |
0.4789 |
0.4698 |
0.4715 |
235 USD |
| JUP/USD |
0.148 |
0.141 |
0.143 |
216 USD |
| TAI/EUR |
0.01402 |
0.00001 |
0.0138 |
206 EUR |
| FTM/EUR |
0.03705 |
0.03705 |
0.0399 |
203 EUR |
| BNB/EUR |
545.005 |
537.835 |
538.931 |
201 EUR |
| FLOKI/EUR |
0.00002507 |
0.00002383 |
0.00002437 |
193 EUR |
| TRUMP/EUR |
2.61 |
2.6 |
2.62 |
182 EUR |
| ZORA/EUR |
0.013442 |
0.012897 |
0.01296 |
173 EUR |
| COMP/EUR |
15.88 |
15.09 |
18.56 |
148 EUR |
| UMA/EUR |
0.37 |
0.37 |
0.38 |
138 EUR |
| XCN/EUR |
0.004483 |
0.004688 |
0.004694 |
136 EUR |
| APT/USD |
0.9794 |
0.9913 |
0.9923 |
127 USD |
| MELANIA/USD |
0.116 |
0.115 |
0.116 |
111 USD |
| ARB/EUR |
0.0818 |
0.0782 |
0.0786 |
110 EUR |
| SEI/EUR |
0.0492 |
0.0483 |
0.0508 |
104 EUR |
| TRAC/EUR |
0.2505 |
0.2524 |
0.2543 |
93 EUR |
| POPCAT/EUR |
0.0439 |
0.0416 |
0.0417 |
78 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| LDO/EUR |
0.2482 |
0.2474 |
0.2482 |
59 EUR |
| WECAN/USD |
0.0013 |
0.00128 |
0.00129 |
52 USD |
| EURC/USDC |
1.156 |
1.1519 |
1.1528 |
30 USDC |
| PYTH/EUR |
0.034 |
0.032 |
0.033 |
30 EUR |
| SKL/EUR |
0.00543 |
0.00517 |
0.00518 |
22 EUR |
| NEAR/EUR |
1.059 |
1.051 |
1.073 |
16 EUR |
| MANA/EUR |
0.07 |
0.07 |
0.08 |
16 EUR |
| LMWR/EUR |
0.0212 |
0.0208 |
0.021 |
16 EUR |
| OP/EUR |
0.0949 |
0.09 |
0.0907 |
15 EUR |
| APE/USD |
0.08 |
0.08 |
0.09 |
10 USD |
| APE/EUR |
0.1 |
0.09 |
0.17 |
10 EUR |
| ETH/BTC |
0.03009401 |
0.03010324 |
0.03012031 |
9 BTC |
| XRP/BTC |
0.00002017 |
0.00002021 |
0.00002024 |
4 BTC |
| LTC/BTC |
0.00082 |
0.00081952 |
0.0008203 |
2 BTC |
| ETH2/ETH |
0.98889004 |
0.98889003 |
1.00999996 |
1 ETH |