- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73293.14 |
73288.32 |
73288.33 |
89508851 USD |
| ETH/USD |
1983.89 |
1983.6 |
1983.61 |
18688902 USD |
| XRP/USD |
1.28627 |
1.28573 |
1.28574 |
17948536 USD |
| USDT/USD |
0.9984 |
0.9984 |
0.99841 |
17852503 USD |
| SOL/USD |
80.685 |
80.667 |
80.668 |
15777146 USD |
| USDC/EUR |
0.86056 |
0.86048 |
0.86056 |
11629863 EUR |
| BTC/EUR |
63109.48 |
63078.35 |
63084.88 |
10613409 EUR |
| HYPE/USD |
56.724 |
56.658 |
56.683 |
8946691 USD |
| XLM/USD |
0.17873 |
0.17849 |
0.17875 |
8596468 USD |
| DOGE/USD |
0.09772 |
0.09768 |
0.09769 |
7309873 USD |
| EUR/USD |
1.1615 |
1.1614 |
1.16162 |
5622070 USD |
| USDT/EUR |
0.85942 |
0.85945 |
0.85959 |
5004951 EUR |
| XRP/EUR |
1.10735 |
1.10683 |
1.10692 |
3737625 EUR |
| USDC/USD |
0.99958 |
0.99957 |
0.99958 |
3103608 USD |
| BTC/USDC |
73323.62 |
73296.97 |
73341.72 |
2852577 USDC |
| BTC/USDT |
73488.67 |
73395.33 |
73395.63 |
2557917 USDT |
| ETH/EUR |
1707.57 |
1706.99 |
1707.44 |
2523592 EUR |
| ONDO/USD |
0.3575 |
0.3573 |
0.3575 |
2466594 USD |
| BCH/USD |
302.45 |
302.03 |
302.2 |
1759768 USD |
| XPL/USD |
0.08529 |
0.08519 |
0.08531 |
1467204 USD |
| PENGU/USD |
0.007782 |
0.007774 |
0.00778 |
1315212 USD |
| AVAX/USD |
8.803 |
8.79 |
8.7919 |
1219587 USD |
| SOL/EUR |
69.46 |
69.441 |
69.452 |
964952 EUR |
| SUI/USD |
0.90969 |
0.90902 |
0.90939 |
949761 USD |
| XLM/EUR |
0.154 |
0.154 |
0.15401 |
913903 EUR |
| UNI/USD |
2.99183 |
2.99126 |
2.99183 |
839917 USD |
| AAVE/USD |
80.35 |
80.25 |
80.28 |
782655 USD |
| BTC/RLUSD |
73362.24 |
73281.96 |
73309.06 |
741695 RLUSD |
| TRUMP/USD |
1.8614 |
1.8592 |
1.8612 |
691733 USD |
| ADA/USD |
0.22968 |
0.22937 |
0.22946 |
688557 USD |
| ETH/USDC |
1986.23 |
1984.02 |
1984.44 |
634365 USDC |
| ENA/USD |
0.08696 |
0.08689 |
0.08698 |
632155 USD |
| TON/USD |
1.76469 |
1.76407 |
1.7649 |
606808 USD |
| LTC/USD |
50.72 |
50.69 |
50.7 |
598515 USD |
| ETH/RLUSD |
1987.17 |
1983.13 |
1983.72 |
588551 RLUSD |
| WLFI/USD |
0.05887 |
0.05867 |
0.05875 |
578698 USD |
| BTC/GBP |
54701.17 |
54659.87 |
54679.75 |
568491 GBP |
| LINK/USD |
8.8378 |
8.8324 |
8.8361 |
555496 USD |
| HBAR/USD |
0.08327 |
0.0832 |
0.08324 |
543897 USD |
| PEPE/USD |
0.00000332 |
0.00000331 |
0.00000332 |
482378 USD |
| SHIB/USD |
0.00000528 |
0.00000527 |
0.00000528 |
403148 USD |
| DOT/USD |
1.186 |
1.184 |
1.186 |
402720 USD |
| XRP/RLUSD |
1.28694 |
1.2859 |
1.28618 |
372940 RLUSD |
| NEAR/USD |
2.371 |
2.371 |
2.376 |
363027 USD |
| ONDO/EUR |
0.308 |
0.3071 |
0.308 |
347702 EUR |
| AVAX/EUR |
7.5731 |
7.5633 |
7.5686 |
342693 EUR |
| ETH/GBP |
1481.1 |
1479.35 |
1479.82 |
338204 GBP |
| XRP/GBP |
0.95997 |
0.95905 |
0.95957 |
291459 GBP |
| INJ/USD |
5.343 |
5.333 |
5.341 |
278803 USD |
| COMP/USD |
17.32 |
17.29 |
17.3 |
205402 USD |
| CHIP/USD |
0.039161 |
0.039019 |
0.039053 |
202232 USD |
| BONK/USD |
0.00000533 |
0.00000532 |
0.00000533 |
200106 USD |
| LIT/USD |
1.1015 |
1.0979 |
1.0996 |
189078 USD |
| SEI/USD |
0.068 |
0.0677 |
0.0678 |
174880 USD |
| ADA/EUR |
0.19774 |
0.19745 |
0.19751 |
157026 EUR |
| LTC/EUR |
43.7 |
43.64 |
43.65 |
156899 EUR |
| WIF/USD |
0.17588 |
0.17534 |
0.1754 |
148120 USD |
| LINK/EUR |
7.6193 |
7.6055 |
7.6084 |
143475 EUR |
| POL/USD |
0.08716 |
0.08693 |
0.08705 |
143143 USD |
| PNUT/USD |
0.0513 |
0.05123 |
0.05126 |
140905 USD |
| ICP/USD |
2.662 |
2.654 |
2.657 |
137901 USD |
| ETH/USDT |
1989.78 |
1985.94 |
1986.85 |
137287 USDT |
| ARB/USD |
0.1021 |
0.1015 |
0.1017 |
135982 USD |
| RLUSD/EUR |
0.86127 |
0.86068 |
0.86076 |
128308 EUR |
| GBP/USD |
1.34035 |
1.33989 |
1.34161 |
115355 USD |
| XRP/USDC |
1.2868 |
1.286 |
1.2868 |
109104 USDC |
| FET/EUR |
0.18744 |
0.18672 |
0.1873 |
105281 EUR |
| CRV/USD |
0.21057 |
0.21005 |
0.21029 |
100539 USD |
| DOGE/EUR |
0.08428 |
0.08408 |
0.08413 |
94715 EUR |
| BCH/EUR |
260.46 |
259.97 |
260.16 |
93764 EUR |
| MEW/USD |
0.00048756 |
0.00048731 |
0.00048765 |
82663 USD |
| XDC/USD |
0.030743 |
0.030728 |
0.030758 |
77094 USD |
| FLOKI/USD |
0.00002723 |
0.00002701 |
0.00002705 |
76141 USD |
| UNI/EUR |
2.58373 |
2.5747 |
2.57637 |
75077 EUR |
| QNT/USD |
70.001 |
70.18 |
70.364 |
74477 USD |
| FET/USD |
0.21769 |
0.21711 |
0.21744 |
55761 USD |
| ASTER/USD |
0.66448 |
0.66356 |
0.66458 |
52956 USD |
| XRP/USDT |
1.28773 |
1.28733 |
1.28848 |
52326 USDT |
| LDO/USD |
0.3165 |
0.313 |
0.3135 |
52194 USD |
| PEPE/EUR |
0.00000286 |
0.00000285 |
0.00000286 |
51552 EUR |
| OP/USD |
0.1167 |
0.1162 |
0.1164 |
51116 USD |
| HYPE/EUR |
49.005 |
48.761 |
48.841 |
50884 EUR |
| BNB/USD |
630.52 |
630.074 |
630.137 |
46362 USD |
| ZORA/USD |
0.009859 |
0.00984 |
0.009874 |
45914 USD |
| SHIB/EUR |
0.00000454 |
0.00000453 |
0.00000454 |
43799 EUR |
| GRT/USD |
0.02576 |
0.02576 |
0.02585 |
36408 USD |
| MKR/EUR |
1201 |
1201 |
1441 |
32528 EUR |
| AAVE/EUR |
69.18 |
69.06 |
69.19 |
32524 EUR |
| SYRUP/USD |
0.16831 |
0.16767 |
0.16812 |
32241 USD |
| MEGA/USD |
0.06127 |
0.06062 |
0.0609 |
31174 USD |
| HBAR/EUR |
0.07152 |
0.07162 |
0.07166 |
29610 EUR |
| SUI/EUR |
0.78441 |
0.78185 |
0.78439 |
28025 EUR |
| TRX/USD |
0.35032 |
0.34936 |
0.34973 |
26124 USD |
| ALGO/USD |
0.10452 |
0.10435 |
0.10463 |
25341 USD |
| CHZ/USD |
0.03392 |
0.03381 |
0.03389 |
25073 USD |
| TON/EUR |
1.52724 |
1.518 |
1.52154 |
23892 EUR |
| MOODENG/USD |
0.04656 |
0.04638 |
0.04648 |
22561 USD |
| DOT/EUR |
1.02 |
1.019 |
1.021 |
18162 EUR |
| ICP/EUR |
2.278 |
2.284 |
2.287 |
17413 EUR |
| TAO/USD |
258.58 |
256.92 |
257.4 |
14410 USD |
| TAO/EUR |
224.7 |
221.04 |
299.38 |
11863 EUR |
| WIF/EUR |
0.151507 |
0.150956 |
0.151138 |
11833 EUR |
| FARTCOIN/USD |
0.1682 |
0.1588 |
0.1598 |
11070 USD |
| POPCAT/USD |
0.0509 |
0.0508 |
0.0509 |
10772 USD |
| AERO/USD |
0.41032 |
0.40962 |
0.41071 |
10625 USD |
| ZRX/USD |
0.09794 |
0.09788 |
0.111 |
9083 USD |
| AXS/USD |
1.095 |
1.0751 |
1.07782 |
8632 USD |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
8317 EUR |
| POL/EUR |
0.07513 |
0.07487 |
0.07498 |
8071 EUR |
| SOL/USDC |
80.792 |
80.665 |
80.881 |
7966 USDC |
| XDC/EUR |
0.026617 |
0.026441 |
0.026494 |
7815 EUR |
| AXS/EUR |
0.9508 |
0.92088 |
0.95987 |
7119 EUR |
| RNDR/USD |
1.998 |
1.992 |
1.993 |
6259 USD |
| FLR/USD |
0.00789 |
0.00775 |
0.00785 |
5980 USD |
| ZRO/USD |
1.1621 |
1.1542 |
1.1573 |
5855 USD |
| PYTH/USD |
0.038008 |
0.037865 |
0.037887 |
5724 USD |
| SEI/EUR |
0.0594 |
0.0502 |
0.0595 |
5508 EUR |
| TRAC/USD |
0.3995 |
0.3902 |
0.3936 |
5382 USD |
| FTM/EUR |
0.036 |
0.036 |
0.04019 |
5162 EUR |
| MEGA/EUR |
0.05343 |
0.05237 |
0 |
5102 EUR |
| USDC/USDT |
1.00283 |
0.99932 |
1.00168 |
5016 USDT |
| LINK/GBP |
6.61 |
6.58 |
6.6 |
4002 GBP |
| RLUSD/USD |
0.99991 |
0.99993 |
1.00004 |
3894 USD |
| VIRTUAL/USD |
0.714 |
0.7006 |
0.7015 |
3849 USD |
| RNDR/EUR |
1.88 |
1.71 |
1.806 |
3427 EUR |
| GALA/USD |
0.00299 |
0.00299 |
0.003 |
3182 USD |
| MNT/USD |
0.6211 |
0.6193 |
0.62 |
3101 USD |
| SAND/USD |
0.0665 |
0.06612 |
0.0664 |
2815 USD |
| SKL/USD |
0.00554 |
0.0055 |
0.00552 |
2313 USD |
| PYTH/EUR |
0.032754 |
0.032598 |
0.032616 |
2082 EUR |
| COMP/EUR |
19.12 |
12.74 |
20.09 |
2067 EUR |
| ZEC/USD |
583.9 |
500 |
700 |
2031 USD |
| APT/USD |
0.9255 |
0.92 |
0.9239 |
1835 USD |
| TRAC/EUR |
0.3422 |
0.3356 |
0.3386 |
1831 EUR |
| CHZ/EUR |
0.02931 |
0.02905 |
0.02919 |
1748 EUR |
| EIGEN/USD |
0.22984 |
0.20702 |
0.20757 |
1727 USD |
| PAXG/USD |
4392.26 |
4387.79 |
4395.55 |
1642 USD |
| TRX/EUR |
0.30166 |
0.30074 |
0.30106 |
1628 EUR |
| PENGU/EUR |
0.006881 |
0.006683 |
0.006704 |
1492 EUR |
| EIGEN/EUR |
0.19794 |
0.17851 |
0.17898 |
1485 EUR |
| FTM/USD |
0.04401 |
0.03671 |
0.05898 |
1482 USD |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
1423 EUR |
| ALGO/EUR |
0.089 |
0.0894 |
0.0923 |
1350 EUR |
| XPL/EUR |
0.07176 |
0.07314 |
0.07365 |
1335 EUR |
| POPCAT/EUR |
0.0476 |
0.0437 |
0.0438 |
1321 EUR |
| LDO/EUR |
0.2711 |
0.2693 |
0.2711 |
1244 EUR |
| JUP/EUR |
0.152 |
0.151 |
0.152 |
1214 EUR |
| SAND/EUR |
0.05883 |
0.05673 |
0.05983 |
1106 EUR |
| INJ/EUR |
4.901 |
4.98 |
5.177 |
1062 EUR |
| APE/USD |
0.131 |
0.111522 |
0.297854 |
1000 USD |
| LMWR/USD |
0.017 |
0.0167 |
0.0168 |
910 USD |
| FLR/EUR |
0.00701 |
0.00667 |
0.00675 |
884 EUR |
| GRT/EUR |
0.02322 |
0.02163 |
0.02231 |
841 EUR |
| NEAR/EUR |
2.111 |
2.028 |
2.067 |
815 EUR |
| JUP/USD |
0.179 |
0.175 |
0.176 |
742 USD |
| APT/EUR |
0.7969 |
0.7901 |
0.7956 |
712 EUR |
| VIRTUAL/EUR |
0.6151 |
0.6032 |
0.604 |
610 EUR |
| ETH/EURC |
1764.95 |
1706.64 |
1708.98 |
529 EURC |
| STORJ/EUR |
0.09065 |
0.08328 |
0.10992 |
477 EUR |
| OP/EUR |
0.1008 |
0.0998 |
0.1006 |
403 EUR |
| SKL/EUR |
0.00477 |
0.00474 |
0.00476 |
396 EUR |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
395 USD |
| CTSI/USD |
0.0278 |
0.0268 |
0.0271 |
385 USD |
| ENA/EUR |
0.07564 |
0.07481 |
0.07489 |
371 EUR |
| TRUMP/EUR |
1.615 |
1.5949 |
1.6066 |
285 EUR |
| MELANIA/USD |
0.091211 |
0.086911 |
0.087056 |
228 USD |
| ZETA/USD |
0.046014 |
0.046085 |
0.046261 |
220 USD |
| SGD/USD |
0.78002 |
0.78073 |
0.78239 |
195 USD |
| KNC/EUR |
0.12227 |
0.11307 |
0.13442 |
193 EUR |
| BONK/EUR |
0.00000462 |
0.00000457 |
0.00000459 |
155 EUR |
| ARB/EUR |
0.088 |
0.0874 |
0.0876 |
147 EUR |
| XCHNG/USD |
0.0004 |
0.00041 |
0.00075 |
147 USD |
| WECAN/EUR |
0.00112 |
0.00101 |
0.00112 |
139 EUR |
| CRV/EUR |
0.18232 |
0.1808 |
0.18104 |
125 EUR |
| LMWR/EUR |
0.0147 |
0.0144 |
0.0145 |
94 EUR |
| XCHNG/EUR |
0.00069 |
0.00037 |
0.00068 |
92 EUR |
| ZETA/EUR |
0.048 |
0.039682 |
0.039797 |
52 EUR |
| CTX/USD |
0.3635 |
0.3627 |
0.3637 |
49 USD |
| CSPR/USD |
0.00287 |
0.00285 |
0.00287 |
49 USD |
| CTX/EUR |
0.3131 |
0.3107 |
0.3132 |
42 EUR |
| XTZ/USD |
0.31699 |
0.308 |
0.30919 |
32 USD |
| EURC/USDC |
1.1644 |
1.1596 |
1.1604 |
32 USDC |
| AVNT/USD |
0.14648 |
0.13093 |
0.13113 |
30 USD |
| MON/USD |
0.024847 |
0.023055 |
0.023106 |
30 USD |
| MELANIA/EUR |
0.078279 |
0.074817 |
0.074948 |
28 EUR |
| MON/EUR |
0.019984 |
0.019778 |
0.019971 |
24 EUR |
| APE/EUR |
0.1 |
0.12 |
0.13 |
20 EUR |
| DAI/USD |
0.98 |
1 |
1.1 |
20 USD |
| ETH/BTC |
0.0270637 |
0.0270595 |
0.02706869 |
17 BTC |
| ETC/USD |
8.1858 |
8.1181 |
8.1376 |
11 USD |
| SPK/USD |
0.02567 |
0.023158 |
0.023242 |
11 USD |
| SNX/USD |
0.3 |
0.29 |
0.32 |
11 USD |
| ENJ/USD |
0.05 |
0.04616 |
0.05 |
10 USD |
| UMA/EUR |
0.41 |
0.36 |
0.41 |
10 EUR |
| XRP/BTC |
0.00001754 |
0.00001754 |
0.00001755 |
5 BTC |
| LTC/BTC |
0.00069019 |
0.00069154 |
0.0006921 |
2 BTC |