- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63389.56 |
63389.55 |
63389.56 |
30228094 USD |
| ETH/USD |
1874.5 |
1874.6 |
1874.61 |
14239231 USD |
| SOL/USD |
73.41 |
73.406 |
73.407 |
12973883 USD |
| USDT/EUR |
0.86715 |
0.86717 |
0.86718 |
7621285 EUR |
| XRP/USD |
1.07978 |
1.07978 |
1.07979 |
5333583 USD |
| BTC/EUR |
55029.98 |
55028.88 |
55029.76 |
4931866 EUR |
| DOGE/USD |
0.0702 |
0.070181 |
0.070182 |
3903246 USD |
| ETH/EUR |
1628.38 |
1627.33 |
1627.53 |
3428397 EUR |
| USDC/EUR |
0.86786 |
0.86784 |
0.868 |
2337707 EUR |
| USDT/USD |
0.99896 |
0.99895 |
0.99896 |
2289725 USD |
| USDC/USD |
0.99973 |
0.99973 |
0.99978 |
1818806 USD |
| ADA/USD |
0.1833 |
0.18328 |
0.18334 |
1480741 USD |
| UNI/USD |
4.16482 |
4.16132 |
4.1623 |
1422565 USD |
| SHIB/USD |
0.00000496 |
0.00000495 |
0.00000497 |
1373333 USD |
| HYPE/USD |
52.59 |
52.533 |
52.539 |
1239738 USD |
| AAVE/USD |
92.121 |
92.116 |
92.117 |
1140205 USD |
| XRP/EUR |
0.93735 |
0.93734 |
0.93735 |
796640 EUR |
| PENGU/USD |
0.0060798 |
0.0060807 |
0.0060816 |
752710 USD |
| SOL/EUR |
63.718 |
63.731 |
63.734 |
602522 EUR |
| EUR/USD |
1.15176 |
1.15185 |
1.15196 |
597755 USD |
| XLM/USD |
0.175779 |
0.175684 |
0.17578 |
538121 USD |
| BCH/USD |
209.32 |
209.03 |
209.21 |
492691 USD |
| AVAX/USD |
6.5088 |
6.511 |
6.5129 |
490370 USD |
| PNUT/USD |
0.03933 |
0.03931 |
0.03933 |
486015 USD |
| ENA/USD |
0.08712 |
0.08705 |
0.08717 |
484409 USD |
| LTC/USD |
44.625 |
44.56 |
44.582 |
477003 USD |
| BTC/USDT |
63474.8 |
63454.54 |
63458.87 |
471512 USDT |
| ONDO/USD |
0.39304 |
0.39297 |
0.39315 |
395241 USD |
| BTC/USDC |
63540.15 |
63387.32 |
63418.89 |
314619 USDC |
| OP/USD |
0.084602 |
0.084473 |
0.084489 |
304122 USD |
| GBP/USD |
1.34713 |
1.34686 |
1.34873 |
303548 USD |
| PEPE/USD |
0.00000288 |
0.00000288 |
0.00000289 |
303308 USD |
| ADA/EUR |
0.15901 |
0.15905 |
0.15919 |
269743 EUR |
| XRP/RLUSD |
1.06554 |
1.07967 |
1.08025 |
261698 RLUSD |
| XPL/USD |
0.076852 |
0.076814 |
0.076835 |
206614 USD |
| ETH/USDC |
1877.66 |
1875.08 |
1875.49 |
204475 USDC |
| LINK/USD |
8.3763 |
8.3763 |
8.3853 |
182832 USD |
| WIF/USD |
0.13851 |
0.13835 |
0.1385 |
174569 USD |
| BNB/USD |
583.738 |
583.139 |
583.337 |
153087 USD |
| WLFI/USD |
0.05576 |
0.05566 |
0.05568 |
132134 USD |
| LTC/EUR |
38.727 |
38.69 |
38.707 |
126888 EUR |
| HBAR/USD |
0.069853 |
0.069876 |
0.069919 |
122740 USD |
| BTC/RLUSD |
62923.75 |
63382.68 |
63404.47 |
121833 RLUSD |
| BTC/GBP |
47175.04 |
47010.74 |
47057.29 |
120816 GBP |
| SYRUP/USD |
0.15666 |
0.15625 |
0.15667 |
116190 USD |
| TRUMP/USD |
1.4539 |
1.4528 |
1.4534 |
114215 USD |
| LIT/USD |
2.11 |
2.1043 |
2.1092 |
110954 USD |
| SUI/USD |
0.69206 |
0.68906 |
0.68953 |
105930 USD |
| USDG/USD |
0.99994 |
0.99984 |
1 |
99994 USD |
| ARB/USD |
0.080972 |
0.080689 |
0.080742 |
96034 USD |
| BONK/USD |
0.00000288 |
0.00000288 |
0.00000289 |
82710 USD |
| ZEC/USD |
474.58 |
473.9 |
474.37 |
70963 USD |
| XLM/EUR |
0.152376 |
0.152519 |
0.152737 |
54134 EUR |
| ETH/GBP |
1394.72 |
1390.62 |
1391.83 |
53462 GBP |
| XDC/USD |
0.026036 |
0.026042 |
0.026076 |
52858 USD |
| DOT/USD |
0.79136 |
0.79115 |
0.79259 |
51209 USD |
| ICP/USD |
2.052 |
2.049 |
2.053 |
49855 USD |
| COMP/USD |
16.61 |
16.54 |
16.57 |
49374 USD |
| CRV/USD |
0.2054 |
0.20524 |
0.20533 |
48920 USD |
| ETH/USDT |
1877.85 |
1866.78 |
1879.42 |
48466 USDT |
| PEPE/EUR |
0.0000025 |
0.0000025 |
0.00000251 |
46538 EUR |
| NEAR/USD |
1.70842 |
1.70488 |
1.70718 |
46203 USD |
| DOGE/EUR |
0.060919 |
0.060889 |
0.06094 |
42941 EUR |
| ETH/RLUSD |
1876.15 |
1874.56 |
1875.58 |
42363 RLUSD |
| RE/USD |
0.43538 |
0.43382 |
0.43751 |
40891 USD |
| MEW/USD |
0.00033883 |
0.00033999 |
0.00034036 |
38218 USD |
| QNT/USD |
61.791 |
61.56 |
61.664 |
38100 USD |
| PAXG/USD |
4057.29 |
4054.95 |
4056.91 |
36265 USD |
| CHIP/USD |
0.025685 |
0.025581 |
0.025602 |
34323 USD |
| AVNT/USD |
0.08298 |
0.08278 |
0.08287 |
33442 USD |
| UNI/EUR |
3.63728 |
3.60689 |
3.62027 |
26277 EUR |
| ZRO/USD |
0.728 |
0.7201 |
0.7207 |
26254 USD |
| ZORA/USD |
0.005649 |
0.005636 |
0.005642 |
23020 USD |
| POPCAT/USD |
0.043482 |
0.043393 |
0.043458 |
22419 USD |
| INJ/USD |
4.9038 |
4.8904 |
4.9053 |
19859 USD |
| FLOKI/USD |
0.00002051 |
0.00002052 |
0.00002056 |
18421 USD |
| LINK/EUR |
7.1897 |
7.2759 |
7.28 |
18244 EUR |
| XRP/USDT |
1.06643 |
1.08045 |
1.08142 |
18115 USDT |
| FET/USD |
0.14129 |
0.14159 |
0.14178 |
17050 USD |
| ALGO/USD |
0.07972 |
0.07954 |
0.07964 |
16854 USD |
| ZORA/EUR |
0.004921 |
0.004884 |
0.004893 |
16132 EUR |
| FARTCOIN/USD |
0.125901 |
0.130279 |
0.130409 |
15982 USD |
| SUI/EUR |
0.59497 |
0.5972 |
0.60072 |
15765 EUR |
| HBAR/EUR |
0.06071 |
0.060673 |
0.060692 |
15685 EUR |
| CHZ/USD |
0.01286 |
0.01283 |
0.01285 |
15322 USD |
| AVAX/EUR |
5.6439 |
5.6482 |
5.6575 |
15138 EUR |
| USDC/USDT |
1.00089 |
0.99999 |
1.00124 |
15016 USDT |
| POL/USD |
0.0722 |
0.07236 |
0.07244 |
12048 USD |
| LDO/USD |
0.3321 |
0.3302 |
0.3304 |
11123 USD |
| LDO/EUR |
0.2872 |
0.2864 |
0.287 |
9819 EUR |
| SGD/USD |
0.78111 |
0.77927 |
0.78107 |
9048 USD |
| ASTER/USD |
0.60432 |
0.6051 |
0.60534 |
8730 USD |
| BCH/EUR |
181.8 |
181.49 |
181.73 |
8499 EUR |
| AERO/USD |
0.40691 |
0.40393 |
0.4041 |
8455 USD |
| PYTH/USD |
0.040122 |
0.039876 |
0.039985 |
8384 USD |
| SEI/USD |
0.041538 |
0.041672 |
0.04172 |
8191 USD |
| XTZ/USD |
0.20105 |
0.20104 |
0.20114 |
8140 USD |
| SHIB/EUR |
0.00000434 |
0.0000043 |
0.00000432 |
7255 EUR |
| XPL/EUR |
0.066802 |
0.066591 |
0.067069 |
6361 EUR |
| POL/EUR |
0.06248 |
0.0628 |
0.06289 |
5989 EUR |
| XRP/GBP |
0.80261 |
0.80075 |
0.80264 |
5985 GBP |
| CRV/EUR |
0.1755 |
0.17806 |
0.18092 |
5983 EUR |
| GRT/USD |
0.01454 |
0.01441 |
0.0145 |
5657 USD |
| TRX/EUR |
0.28474 |
0.28435 |
0.28464 |
5629 EUR |
| AAVE/EUR |
80.176 |
79.939 |
80.046 |
5319 EUR |
| RLUSD/USD |
0.99992 |
0.99991 |
1.00002 |
4389 USD |
| TON/USD |
1.40769 |
1.40521 |
1.40689 |
3600 USD |
| WECAN/USD |
0.0014 |
0.00128 |
0.00167 |
2510 USD |
| ONDO/EUR |
0.32984 |
0.33813 |
0.34994 |
2021 EUR |
| SAND/USD |
0.0412 |
0.04195 |
0.04211 |
2021 USD |
| FET/EUR |
0.12157 |
0.12295 |
0.12313 |
1961 EUR |
| FLR/EUR |
0.0054134 |
0.0054107 |
0.0054738 |
1892 EUR |
| W/USD |
0.007984 |
0.008121 |
0.008135 |
1638 USD |
| XDC/EUR |
0.022605 |
0.022603 |
0.02265 |
1452 EUR |
| DOT/EUR |
0.68321 |
0.68651 |
0.69565 |
1407 EUR |
| VVV/USD |
11.798 |
11.7726 |
11.7954 |
1333 USD |
| AXS/EUR |
0.75 |
0.75 |
0.76728 |
1239 EUR |
| MNT/USD |
0.3962 |
0.3958 |
0.3959 |
1237 USD |
| XRP/USDC |
1.0815 |
1.08 |
1.0808 |
1115 USDC |
| CXT/USD |
0.00282 |
0.00283 |
0.00285 |
1063 USD |
| JUP/USD |
0.1978 |
0.197443 |
0.197824 |
803 USD |
| CTSI/USD |
0.0213 |
0.0211 |
0.0213 |
777 USD |
| MEW/EUR |
0.00029864 |
0.00029535 |
0.00029544 |
769 EUR |
| TRAC/USD |
0.2692 |
0.2712 |
0.2727 |
723 USD |
| ARB/EUR |
0.068984 |
0.069833 |
0.070448 |
674 EUR |
| HYPE/EUR |
45 |
45.584 |
45.659 |
655 EUR |
| TRUMP/EUR |
1.2481 |
1.2575 |
1.2635 |
655 EUR |
| CTSI/EUR |
0.0185 |
0.0183 |
0.0185 |
630 EUR |
| LMWR/EUR |
0.0093 |
0.0093 |
0.0134 |
584 EUR |
| LMWR/USD |
0.0104 |
0.0107 |
0.0158 |
507 USD |
| FTM/EUR |
0.023 |
0.023 |
0.02788 |
507 EUR |
| WIF/EUR |
0.118318 |
0.120078 |
0.120271 |
492 EUR |
| MON/USD |
0.021378 |
0.021378 |
0.021379 |
492 USD |
| FLR/USD |
0.0062828 |
0.0062333 |
0.0063091 |
484 USD |
| BILL/USD |
0.0238 |
0.024435 |
0.02451 |
434 USD |
| SEI/EUR |
0.035738 |
0.035853 |
0.036301 |
417 EUR |
| PENDLE/EUR |
1.27 |
1.27 |
52.98801 |
407 EUR |
| MELANIA/EUR |
0.065477 |
0.068234 |
0.068424 |
376 EUR |
| ORCA/USD |
1.10707 |
1.10929 |
1.10969 |
368 USD |
| ATOM/EUR |
1.105 |
1.0802 |
4.6866 |
325 EUR |
| TAO/USD |
194.44 |
194.52 |
194.72 |
312 USD |
| TRX/USD |
0.32714 |
0.32754 |
0.3279 |
303 USD |
| WECAN/EUR |
0.00127 |
0.00124 |
0.00175 |
285 EUR |
| OP/EUR |
0.07199 |
0.072931 |
0.073801 |
284 EUR |
| NEAR/EUR |
1.41386 |
1.46236 |
1.49778 |
252 EUR |
| SYRUP/EUR |
0.13457 |
0.132 |
0.21745 |
252 EUR |
| PYTH/EUR |
0.034236 |
0.034658 |
0.034788 |
221 EUR |
| JTO/USD |
0.49577 |
0.49966 |
0.50022 |
199 USD |
| STORJ/USD |
0.0458 |
0.04533 |
0.05489 |
194 USD |
| ALGO/EUR |
0.06814 |
0.06899 |
0.06911 |
182 EUR |
| GRT/EUR |
0.01229 |
0.0125 |
0.01399 |
178 EUR |
| CSPR/EUR |
0.00165 |
0.00159 |
0.00165 |
143 EUR |
| ATOM/USD |
3 |
0.7561 |
4.9999 |
143 USD |
| WLFI/EUR |
0.04722 |
0.04819 |
0.04841 |
133 EUR |
| IMX/USD |
0.105 |
0.100984 |
0.114479 |
132 USD |
| INJ/EUR |
4.2257 |
4.2342 |
4.2956 |
127 EUR |
| TAO/EUR |
168.71 |
168.85 |
169.07 |
115 EUR |
| LINK/GBP |
6 |
6.21 |
6.23 |
106 GBP |
| VIRTUAL/USD |
0.5526 |
0.5583 |
0.5589 |
96 USD |
| RNDR/USD |
1.343 |
1.359 |
1.384 |
81 USD |
| MELANIA/USD |
0.078919 |
0.07898 |
0.079175 |
79 USD |
| RNDR/EUR |
1.157 |
1.157 |
1.27 |
70 EUR |
| IMX/EUR |
0.1 |
0.09 |
0.17841 |
60 EUR |
| CSPR/USD |
0.00193 |
0.00184 |
0.0019 |
59 USD |
| JTO/EUR |
0.44114 |
0.43374 |
0.43422 |
55 EUR |
| SKR/USD |
0.006864 |
0.006885 |
0.006898 |
49 USD |
| WLD/USD |
0.30642 |
0.31567 |
0.31606 |
40 USD |
| WEN/EUR |
0.0000048 |
0.0000048 |
0.00000481 |
40 EUR |
| SKR/EUR |
0.005915 |
0.005965 |
0.005977 |
39 EUR |
| CXT/EUR |
0.00244 |
0.00246 |
0.00247 |
35 EUR |
| W/EUR |
0.006893 |
0.007045 |
0.007058 |
35 EUR |
| CHZ/EUR |
0.01125 |
0.01114 |
0.0112 |
32 EUR |
| PENGU/EUR |
0.0051757 |
0.0052618 |
0.0053073 |
29 EUR |
| ETH/EURC |
1600 |
1618.96 |
1635.88 |
24 EURC |
| VVV/EUR |
10.2184 |
10.2072 |
10.2492 |
24 EUR |
| FLOKI/EUR |
0.00001797 |
0.00001777 |
0.00001795 |
17 EUR |
| BAT/EUR |
0.05706 |
0.05653 |
0.05756 |
11 EUR |
| ENA/EUR |
0.06958 |
0.07558 |
0.07569 |
11 EUR |
| BONK/EUR |
0.00000243 |
0.00000249 |
0.00000251 |
11 EUR |
| STORJ/EUR |
0.04 |
0.04 |
0.04751 |
11 EUR |
| ETH/BTC |
0.02959042 |
0.02957265 |
0.02958301 |
1 BTC |
| LTC/BTC |
0.00070178 |
0.00070296 |
0.00070352 |
1 BTC |
| XRP/BTC |
0.00001703 |
0.00001703 |
0.00001704 |
1 BTC |