- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79618 |
79618 |
79619 |
112698052 USD |
| DOGE/USD |
0.11459 |
0.11455 |
0.11458 |
22408266 USD |
| SOL/USD |
91.24 |
91.203 |
91.204 |
14938028 USD |
| XRP/USD |
1.43344 |
1.43316 |
1.43317 |
14252202 USD |
| USDC/EUR |
0.8537 |
0.85355 |
0.85364 |
13136789 EUR |
| ETH/USD |
2266.72 |
2266.09 |
2266.1 |
12742710 USD |
| USDT/USD |
0.99962 |
0.99961 |
0.99962 |
10161609 USD |
| BTC/EUR |
67995 |
67964 |
67965 |
6140566 EUR |
| USDT/EUR |
0.8534 |
0.85338 |
0.85357 |
6030206 EUR |
| EUR/USD |
1.17139 |
1.17126 |
1.17134 |
4626550 USD |
| XRP/EUR |
1.22335 |
1.22341 |
1.22349 |
2800996 EUR |
| SUI/USD |
1.20791 |
1.20836 |
1.20873 |
2573242 USD |
| ONDO/USD |
0.3823 |
0.3821 |
0.3823 |
2002120 USD |
| ETH/EUR |
1935.2 |
1934.23 |
1934.94 |
1841868 EUR |
| HYPE/USD |
38.839 |
38.838 |
38.857 |
1800839 USD |
| PENGU/USD |
0.009084 |
0.009083 |
0.009091 |
1772243 USD |
| AVAX/USD |
9.7912 |
9.7858 |
9.7859 |
1491561 USD |
| PEPE/USD |
0.00000408 |
0.00000408 |
0.00000409 |
1448337 USD |
| TON/USD |
2.07731 |
2.07328 |
2.0748 |
1348749 USD |
| BONK/USD |
0.00000687 |
0.00000687 |
0.00000688 |
1335449 USD |
| INJ/USD |
5.026 |
5.053 |
5.055 |
1285341 USD |
| ADA/USD |
0.26583 |
0.26571 |
0.26585 |
1189360 USD |
| XPL/USD |
0.09468 |
0.09463 |
0.09465 |
1124905 USD |
| XLM/USD |
0.15978 |
0.15976 |
0.15977 |
1105285 USD |
| SOL/EUR |
77.925 |
77.856 |
77.883 |
1086508 EUR |
| UNI/USD |
3.63574 |
3.63272 |
3.63454 |
1081196 USD |
| LTC/USD |
57.11 |
57.1 |
57.12 |
1050633 USD |
| HBAR/USD |
0.09367 |
0.09364 |
0.09368 |
1023781 USD |
| TRUMP/USD |
2.372 |
2.367 |
2.3679 |
952892 USD |
| SHIB/USD |
0.00000632 |
0.00000632 |
0.00000633 |
886180 USD |
| AAVE/USD |
97.26 |
97.21 |
97.24 |
808287 USD |
| BTC/USDT |
79593 |
79633 |
79638 |
797013 USDT |
| PNUT/USD |
0.05893 |
0.05882 |
0.05889 |
790573 USD |
| LINK/EUR |
8.7502 |
8.7415 |
8.744 |
673220 EUR |
| BTC/USDC |
79648 |
79612 |
79664 |
581947 USDC |
| LINK/USD |
10.2427 |
10.2365 |
10.2418 |
547583 USD |
| WLFI/USD |
0.06799 |
0.06779 |
0.0679 |
533647 USD |
| BTC/GBP |
58805 |
58840 |
58891 |
517305 GBP |
| ETH/USDC |
2266.54 |
2265.99 |
2266.56 |
482159 USDC |
| BCH/USD |
435.25 |
435.17 |
435.27 |
479194 USD |
| ENA/USD |
0.11707 |
0.1171 |
0.11719 |
408179 USD |
| WIF/USD |
0.21739 |
0.21716 |
0.21728 |
401522 USD |
| USDC/USD |
0.99979 |
0.99979 |
0.9998 |
362787 USD |
| ARB/USD |
0.1319 |
0.132 |
0.1321 |
295668 USD |
| DOT/USD |
1.332 |
1.333 |
1.334 |
285313 USD |
| CRV/USD |
0.26702 |
0.26778 |
0.26814 |
285139 USD |
| AVAX/EUR |
8.369 |
8.3505 |
8.3574 |
275452 EUR |
| PEPE/EUR |
0.00000349 |
0.00000348 |
0.00000349 |
253872 EUR |
| DOGE/EUR |
0.0979 |
0.09779 |
0.09784 |
226823 EUR |
| ETH/GBP |
1673.95 |
1674.99 |
1676.73 |
222212 GBP |
| LTC/EUR |
48.78 |
48.75 |
48.77 |
181931 EUR |
| OP/USD |
0.1464 |
0.1458 |
0.146 |
164264 USD |
| BTC/RLUSD |
79292 |
79598 |
79631 |
144615 RLUSD |
| SYRUP/USD |
0.23367 |
0.23315 |
0.23369 |
139886 USD |
| LDO/USD |
0.3907 |
0.3902 |
0.3906 |
132257 USD |
| ETH/USDT |
2261.38 |
2266.23 |
2267.05 |
131162 USDT |
| ADA/EUR |
0.22673 |
0.22687 |
0.22696 |
127106 EUR |
| CHZ/USD |
0.04332 |
0.04306 |
0.04321 |
117811 USD |
| GRT/USD |
0.02758 |
0.02748 |
0.02755 |
115692 USD |
| COMP/USD |
22.81 |
22.8 |
22.82 |
110411 USD |
| BNB/USD |
674.544 |
674.685 |
675.632 |
97051 USD |
| MEW/USD |
0.00062298 |
0.00061948 |
0.00062002 |
93797 USD |
| UNI/EUR |
3.10982 |
3.1008 |
3.1053 |
76485 EUR |
| XLM/EUR |
0.13647 |
0.13637 |
0.13641 |
68033 EUR |
| ZORA/USD |
0.012502 |
0.012463 |
0.012491 |
59669 USD |
| GBP/USD |
1.3517 |
1.35223 |
1.3534 |
54401 USD |
| AAVE/EUR |
82.97 |
82.94 |
83.06 |
54235 EUR |
| ETH/RLUSD |
2259.85 |
2265.49 |
2266.82 |
51347 RLUSD |
| XRP/USDC |
1.4304 |
1.4331 |
1.4339 |
46398 USDC |
| XRP/GBP |
1.05863 |
1.05872 |
1.05958 |
40332 GBP |
| XRP/RLUSD |
1.42136 |
1.43274 |
1.43353 |
39188 RLUSD |
| NEAR/USD |
1.588 |
1.591 |
1.594 |
39159 USD |
| XDC/USD |
0.03123 |
0.031238 |
0.031291 |
36217 USD |
| MOODENG/USD |
0.0569 |
0.05779 |
0.05803 |
33985 USD |
| SGD/USD |
0.79023 |
0.78505 |
0.78687 |
30771 USD |
| LDO/EUR |
0.3307 |
0.333 |
0.3335 |
30276 EUR |
| SHIB/EUR |
0.00000539 |
0.00000539 |
0.0000054 |
30069 EUR |
| ASTER/USD |
0.67369 |
0.67349 |
0.67537 |
29898 USD |
| ICP/USD |
3.051 |
3.033 |
3.041 |
26971 USD |
| SEI/USD |
0.0671 |
0.0668 |
0.0669 |
26056 USD |
| FLOKI/USD |
0.00003413 |
0.00003413 |
0.00003417 |
25686 USD |
| ONDO/EUR |
0.3288 |
0.3258 |
0.3265 |
24846 EUR |
| POPCAT/USD |
0.0637 |
0.0637 |
0.0638 |
24257 USD |
| XRP/USDT |
1.4312 |
1.43347 |
1.43442 |
23221 USDT |
| POL/USD |
0.09572 |
0.09568 |
0.09577 |
23041 USD |
| HBAR/EUR |
0.07985 |
0.07995 |
0.07998 |
22400 EUR |
| NEAR/EUR |
1.352 |
1.355 |
1.364 |
21680 EUR |
| FET/USD |
0.21391 |
0.21381 |
0.21407 |
19777 USD |
| LIT/USD |
0.8962 |
0.893 |
0.8943 |
19640 USD |
| SUI/EUR |
1.03394 |
1.03126 |
1.03413 |
19085 EUR |
| TAO/USD |
294.19 |
296.45 |
296.87 |
18869 USD |
| BCH/EUR |
371.53 |
371.35 |
371.64 |
18012 EUR |
| SAND/USD |
0.07709 |
0.07764 |
0.07779 |
17304 USD |
| POL/EUR |
0.08167 |
0.08165 |
0.0818 |
17165 EUR |
| RNDR/USD |
1.885 |
1.872 |
1.888 |
16363 USD |
| FARTCOIN/USD |
0.2186 |
0.1111 |
1.2835 |
15012 USD |
| FET/EUR |
0.18319 |
0.18259 |
0.18285 |
13733 EUR |
| DOT/EUR |
1.137 |
1.138 |
1.14 |
12851 EUR |
| RNDR/EUR |
1.676 |
1.536 |
1.674 |
12792 EUR |
| XDC/EUR |
0.026641 |
0.026661 |
0.026726 |
11886 EUR |
| ALGO/USD |
0.11775 |
0.11951 |
0.11997 |
11327 USD |
| USDC/USDT |
1.0002 |
0.99963 |
1.00091 |
10004 USDT |
| OP/EUR |
0.1249 |
0.1244 |
0.1248 |
8991 EUR |
| HYPE/EUR |
33.095 |
33.131 |
33.203 |
8448 EUR |
| GRT/EUR |
0.02348 |
0.02299 |
0.02427 |
7991 EUR |
| PYTH/USD |
0.051569 |
0.051397 |
0.051427 |
7622 USD |
| TON/EUR |
1.77339 |
1.76709 |
1.77592 |
7501 EUR |
| PNUT/EUR |
0.05131 |
0.05017 |
0.05106 |
6648 EUR |
| RLUSD/USD |
0.99993 |
0.99998 |
1 |
6395 USD |
| MOG/USD |
0.00000016 |
0.00000016 |
0.00000017 |
5868 USD |
| WIF/EUR |
0.185687 |
0.185467 |
0.185744 |
4810 EUR |
| BAT/USD |
0.10412 |
0.10472 |
0.11417 |
4394 USD |
| TRX/USD |
0.35005 |
0.34939 |
0.34974 |
4375 USD |
| SAND/EUR |
0.066 |
0.06606 |
0.07018 |
4279 EUR |
| POPCAT/EUR |
0.0543 |
0.0543 |
0.0545 |
4254 EUR |
| CTX/EUR |
0.3435 |
0.3427 |
0.3438 |
3955 EUR |
| PENGU/EUR |
0.007762 |
0.007742 |
0.007768 |
3585 EUR |
| ARB/EUR |
0.1126 |
0.1124 |
0.1128 |
3460 EUR |
| GALA/USD |
0.00363 |
0.00362 |
0.00364 |
3424 USD |
| VIRTUAL/USD |
0.7802 |
0.7805 |
0.7815 |
2975 USD |
| PYTH/EUR |
0.044059 |
0.043883 |
0.043907 |
2407 EUR |
| INJ/EUR |
4.921 |
3.66 |
4.91 |
2400 EUR |
| JUP/EUR |
0.19 |
0.189 |
0.191 |
2152 EUR |
| ZRX/USD |
0.11224 |
0.10514 |
0.117 |
2120 USD |
| JUP/USD |
0.222 |
0.222 |
0.223 |
2015 USD |
| TRX/EUR |
0.29839 |
0.29829 |
0.29859 |
1965 EUR |
| CHZ/EUR |
0.03678 |
0.03668 |
0.0368 |
1639 EUR |
| APT/USD |
1.04 |
1.0461 |
1.0472 |
1487 USD |
| TRUMP/EUR |
2.0209 |
2.0197 |
2.0311 |
1389 EUR |
| TRAC/USD |
0.3388 |
0.3389 |
0.341 |
1387 USD |
| CTX/USD |
0.4024 |
0.4014 |
0.4025 |
1344 USD |
| FTM/EUR |
0.04005 |
0.04005 |
0.04849 |
1312 EUR |
| SKL/EUR |
0.00619 |
0.00581 |
0.00584 |
1293 EUR |
| CSPR/USD |
0.00291 |
0.00291 |
0.00292 |
1289 USD |
| MELANIA/EUR |
0.089678 |
0.089555 |
0.089762 |
1276 EUR |
| SOL/USDC |
91.283 |
90.993 |
91.337 |
1272 USDC |
| ICP/EUR |
2.581 |
2.585 |
2.595 |
1188 EUR |
| LINK/GBP |
7.54 |
7.56 |
7.58 |
1127 GBP |
| CHIP/USD |
0.058506 |
0.057163 |
0.057313 |
1020 USD |
| CTSI/USD |
0.0327 |
0.0325 |
0.0328 |
1011 USD |
| SKL/USD |
0.00686 |
0.00681 |
0.00684 |
952 USD |
| ZRX/EUR |
0.10033 |
0.09579 |
0.1197 |
930 EUR |
| STORJ/USD |
0.10647 |
0.09935 |
0.10812 |
913 USD |
| SEI/EUR |
0.0573 |
0.0555 |
0.0571 |
913 EUR |
| XPL/EUR |
0.08086 |
0.08064 |
0.08091 |
886 EUR |
| BONK/EUR |
0.00000585 |
0.00000585 |
0.00000587 |
758 EUR |
| WLFI/EUR |
0.05657 |
0.05785 |
0.05798 |
735 EUR |
| CRV/EUR |
0.22659 |
0.2285 |
0.22917 |
726 EUR |
| ENJ/EUR |
0.06508 |
0.06 |
0.06539 |
709 EUR |
| DAI/USD |
1 |
0.211 |
1.1 |
708 USD |
| VIRTUAL/EUR |
0.6759 |
0.6663 |
0.6672 |
614 EUR |
| AXS/EUR |
1.10999 |
1.01008 |
1.23987 |
587 EUR |
| GALA/EUR |
0.00308 |
0.00302 |
0.0031 |
566 EUR |
| UMA/EUR |
0.45 |
0.42 |
0.44 |
532 EUR |
| CTSI/EUR |
0.0286 |
0.0278 |
0.028 |
483 EUR |
| MON/USD |
0.029908 |
0.030034 |
0.030101 |
390 USD |
| SUSHI/EUR |
0.20309 |
0.20309 |
0.23983 |
386 EUR |
| FTM/USD |
0.04628 |
0.04534 |
0.051 |
383 USD |
| FLR/USD |
0.00865 |
0.00859 |
0.0087 |
378 USD |
| ALGO/EUR |
0.09965 |
0.10122 |
0.10294 |
367 EUR |
| RLUSD/EUR |
0.85441 |
0.85361 |
0.85368 |
367 EUR |
| COMP/EUR |
21.99 |
19.45 |
21.07 |
331 EUR |
| CXT/USD |
0.00557 |
0.00562 |
0.00564 |
321 USD |
| LMWR/EUR |
0.0169 |
0.0165 |
0.0167 |
285 EUR |
| IMX/USD |
0.18975 |
0.160035 |
0.22 |
282 USD |
| STORJ/EUR |
0.09148 |
0.08389 |
0.09999 |
229 EUR |
| APT/EUR |
0.8915 |
0.8931 |
0.894 |
225 EUR |
| TAO/EUR |
252.52 |
253.01 |
253.45 |
192 EUR |
| XTZ/EUR |
0.32145 |
0.31937 |
0.32131 |
185 EUR |
| ETC/USD |
9.1759 |
9.2465 |
9.2696 |
129 USD |
| MANA/EUR |
0.079 |
0.08 |
0.089999 |
119 EUR |
| STRK/USD |
0.0489 |
0.0448 |
0.0855 |
118 USD |
| CXT/EUR |
0.0048 |
0.00475 |
0.00486 |
113 EUR |
| LMWR/USD |
0.0198 |
0.0192 |
0.0197 |
112 USD |
| IMX/EUR |
0.14558 |
0.145783 |
0.169997 |
112 EUR |
| XTZ/USD |
0.37456 |
0.3747 |
0.37637 |
108 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1 |
100 EUR |
| BAT/EUR |
0.09114 |
0.08882 |
0.09062 |
92 EUR |
| ZETA/EUR |
0.052368 |
0.049067 |
0.04925 |
91 EUR |
| UMA/USD |
0.5 |
0.45 |
0.67 |
88 USD |
| WOO/EUR |
0.01629 |
0.00414 |
0.01697 |
84 EUR |
| TRAC/EUR |
0.2964 |
0.2891 |
0.291 |
83 EUR |
| S/USD |
0.048697 |
0.048736 |
0.048999 |
76 USD |
| AVNT/USD |
0.15221 |
0.15021 |
0.15023 |
75 USD |
| FLOKI/EUR |
0.00003133 |
0.0000291 |
0.00002933 |
71 EUR |
| MEW/EUR |
0.00054214 |
0.00052627 |
0.00052935 |
61 EUR |
| WECAN/EUR |
0.00109 |
0.00108 |
0.00112 |
58 EUR |
| AUDIO/EUR |
0.016 |
0.016 |
0.02099 |
57 EUR |
| ZETA/USD |
0.056961 |
0.057472 |
0.057628 |
52 USD |
| KNC/EUR |
0.12743 |
0.13052 |
0.22 |
50 EUR |
| ENA/EUR |
0.0995 |
0.09998 |
0.10009 |
47 EUR |
| AVNT/EUR |
0.13023 |
0.12858 |
0.12895 |
41 EUR |
| TRUF/EUR |
0.00422 |
0.00304 |
0.00639 |
35 EUR |
| SNX/USD |
0.33 |
0.31763 |
0.35 |
32 USD |
| WEN/USD |
0.00000774 |
0.0000058 |
0.00000798 |
31 USD |
| CSPR/EUR |
0.0025 |
0.0025 |
0.00251 |
29 EUR |
| SNX/EUR |
0.27123 |
0.25351 |
0.32654 |
28 EUR |
| SKR/USD |
0.016738 |
0.016034 |
0.016063 |
24 USD |
| S/EUR |
0.043854 |
0.041535 |
0.04184 |
22 EUR |
| BNB/EUR |
573.124 |
575.518 |
576.83 |
21 EUR |
| SKR/EUR |
0.014171 |
0.01363 |
0.013718 |
20 EUR |
| STRK/EUR |
0.0529 |
0.0391 |
0.0484 |
20 EUR |
| AERO/USD |
0.47286 |
0.46958 |
0.47114 |
17 USD |
| MOG/EUR |
0.00000015 |
0.00000013 |
0.00000015 |
10 EUR |
| LIT/EUR |
0.807 |
0.96 |
1.2199 |
10 EUR |
| ETH/BTC |
0.0284798 |
0.02846283 |
0.02846936 |
7 BTC |
| XRP/BTC |
0.00001798 |
0.00001799 |
0.00001801 |
3 BTC |
| LTC/BTC |
0.00071921 |
0.00071706 |
0.00071772 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.9902 |
1.00999996 |
0 ETH |