Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 80043.08 80043.08 80043.09 41929070 USD
SOL/USD 106.499 106.512 106.513 24223862 USD
DOGE/USD 0.091467 0.091454 0.09146 22760615 USD
XRP/USD 1.42811 1.42809 1.42811 16813917 USD
ETH/USD 2509.72 2510.24 2510.25 16078796 USD
CASHCAT/USD 0.238013 0.237629 0.23784 8201746 USD
USDT/USD 1.00001 1 1.00006 6501890 USD
ARB/USD 0.195133 0.194814 0.195009 4063234 USD
BTC/EUR 69001.94 68939.27 68939.28 3645145 EUR
UNI/USD 7.21509 7.19365 7.19629 2880696 USD
LTC/USD 54.966 54.922 54.94 2530056 USD
XRP/EUR 1.23013 1.23012 1.23013 1933941 EUR
HYPE/USD 86.105 86.03 86.038 1762114 USD
ASTER/USD 0.78637 0.78438 0.78482 1713630 USD
AAVE/USD 135.896 135.89 135.916 1681916 USD
ETH/EUR 2163.91 2162.11 2162.26 1626901 EUR
USDC/EUR 0.86129 0.86129 0.86131 1615715 EUR
ONDO/USD 0.3764 0.37616 0.37634 1515373 USD
SOL/EUR 91.799 91.737 91.745 1284893 EUR
USDC/USD 0.9999 0.99985 0.99992 1211195 USD
BTC/USDC 80080.05 80043.13 80100.59 1137727 USDC
ADA/USD 0.22342 0.22326 0.2233 1134307 USD
SUI/EUR 0.69109 0.69212 0.69478 1112321 EUR
PENGU/USD 0.0089268 0.0089376 0.0089421 1018421 USD
SHIB/USD 0.00000553 0.00000552 0.00000553 982977 USD
SUI/USD 0.80375 0.80375 0.80446 964310 USD
LIT/USD 4.7187 4.6872 4.6918 927436 USD
ENA/USD 0.17953 0.17889 0.179 880229 USD
NEAR/USD 2.21922 2.21634 2.22015 854302 USD
TRUMP/USD 2.3949 2.3958 2.3966 820072 USD
ZEC/USD 1090.96 1090.96 1090.97 815064 USD
XLM/USD 0.187143 0.187138 0.187205 796186 USD
BTC/USDT 79920.1 80028.45 80038.2 721624 USDT
BONK/USD 0.00000335 0.00000333 0.00000334 708777 USD
ZORA/USD 0.008722 0.008739 0.008747 682982 USD
BCH/USD 263.42 262.91 263.05 665288 USD
LINK/USD 12.2651 12.2446 12.2529 658265 USD
HBAR/USD 0.082069 0.082048 0.082111 608221 USD
CHIP/USD 0.058321 0.0584 0.05849 540155 USD
ETH/GBP 1860.22 1858.29 1861.1 507177 GBP
XRP/RLUSD 1.43086 1.42771 1.42854 501292 RLUSD
PEPE/USD 0.00000369 0.00000367 0.00000368 500411 USD
ETH/USDC 2513.19 2509.84 2510.56 452639 USDC
ETH/USDT 2507.22 2509.13 2510.03 435316 USDT
USDT/EUR 0.86136 0.86132 0.86146 393067 EUR
AVAX/USD 7.734 7.7327 7.7343 381014 USD
LTC/EUR 47.418 47.309 47.363 302255 EUR
EUR/USD 1.16092 1.16094 1.16107 291122 USD
XRP/GBP 1.05802 1.05685 1.05979 263415 GBP
XRP/USDC 1.4295 1.4278 1.4285 235902 USDC
ADA/EUR 0.19246 0.1923 0.19237 234411 EUR
DOT/USD 0.92856 0.92604 0.92707 219353 USD
CASHCAT/EUR 0.202555 0.203622 0.205693 211358 EUR
WIF/USD 0.21551 0.21491 0.21508 209627 USD
GBP/USD 1.34875 1.34909 1.34932 164635 USD
AERO/USD 0.54932 0.548 0.54822 154475 USD
GRT/USD 0.019 0.01898 0.019 148950 USD
XPL/USD 0.092842 0.092765 0.092863 142826 USD
UNI/EUR 6.18598 6.19163 6.20469 140926 EUR
OP/USD 0.109201 0.109802 0.109862 131265 USD
BNB/USD 765.364 764.684 765.105 127635 USD
BTC/GBP 59094.29 59318.45 59322.26 115675 GBP
ZRO/USD 1.0746 1.0706 1.0744 113065 USD
INJ/USD 5.0951 5.1226 5.1247 109570 USD
VVV/USD 17.2794 17.2496 17.2827 107070 USD
LDO/USD 0.3979 0.3968 0.3977 105363 USD
CRV/USD 0.38151 0.3809 0.38144 101848 USD
EURCV/EUR 0.9997 0.9997 1 94472 EUR
HBAR/EUR 0.070533 0.070683 0.070938 83848 EUR
PNUT/USD 0.05263 0.05249 0.05252 82640 USD
DOGE/EUR 0.078747 0.078719 0.078832 73148 EUR
MEGA/USD 0.03987 0.03996 0.04 66613 USD
WLFI/USD 0.05717 0.05716 0.05733 65176 USD
AVAX/EUR 6.6461 6.6574 6.6727 63716 EUR
SYRUP/USD 0.21479 0.21514 0.21574 61331 USD
PEPE/EUR 0.00000317 0.00000316 0.00000317 59810 EUR
FET/USD 0.16712 0.16623 0.16645 52434 USD
COMP/USD 20.31 20.29 20.31 51334 USD
USDG/USD 1.00003 0.99987 1 50031 USD
XTZ/USD 0.23836 0.23806 0.23896 48296 USD
ICP/USD 2.661 2.665 2.67 46235 USD
FARTCOIN/USD 0.174829 0.178351 0.179425 44959 USD
FET/EUR 0.142 0.14313 0.14334 40666 EUR
LINK/EUR 10.5579 10.5433 10.5619 40492 EUR
POL/USD 0.09961 0.09936 0.0995 38460 USD
RE/USD 0.44672 0.44579 0.44734 35710 USD
MEW/USD 0.00043908 0.00043872 0.00043937 35585 USD
TAO/USD 236.28 237.8 238.02 34108 USD
JTO/USD 0.43287 0.435 0.43566 32540 USD
TON/USD 1.42361 1.42877 1.42996 31529 USD
ETH/RLUSD 2501.9 2509.46 2510.92 29986 RLUSD
LINK/GBP 9.08 7.14 9.08 27945 GBP
VIRTUAL/USD 0.6875 0.6892 0.6903 27609 USD
PYTH/USD 0.055706 0.055649 0.055857 27257 USD
XDC/USD 0.028023 0.02801 0.028058 27200 USD
XLM/EUR 0.160592 0.16121 0.161384 26697 EUR
BTC/RLUSD 79736.28 80027.35 80074.99 23029 RLUSD
RLUSD/USD 1.00006 0.99995 1.00006 23011 USD
SKR/USD 0.021839 0.021892 0.034999 22159 USD
LDO/EUR 0.3408 0.3417 0.3431 20151 EUR
BCH/EUR 226.32 226.46 226.53 19971 EUR
ZORA/EUR 0.007698 0.007551 0.007563 19262 EUR
AVNT/USD 0.10661 0.10637 0.10643 19218 USD
ARB/EUR 0.164749 0.167407 0.168873 18998 EUR
ALGO/USD 0.09494 0.09451 0.09464 17166 USD
FLOKI/USD 0.00002647 0.00002664 0.00002669 15844 USD
SKR/EUR 0.018831 0.018834 0.018957 14481 EUR
QNT/USD 65.789 65.763 66.195 12589 USD
XRP/USDT 1.4168 1.42731 1.43071 12426 USDT
DOT/EUR 0.8 0.79586 0.80054 11791 EUR
ALGO/EUR 0.08172 0.08141 0.08157 11575 EUR
ORCA/USD 1.34778 1.35564 0 10434 USD
SAND/USD 0.04 0.03999 0.04029 10411 USD
POPCAT/USD 0.053738 0.054289 0.054376 9849 USD
WLD/EUR 0.34922 0.34489 0.34573 9509 EUR
JUP/USD 0.22119 0.234392 0.236133 9375 USD
CHZ/USD 0.01402 0.01223 0.01402 9176 USD
MNT/USD 0.5857 0.5863 0.5873 8035 USD
SEI/USD 0.048794 0.048572 0.04863 7778 USD
HYPE/EUR 73.8 73.985 74.197 7131 EUR
VIRTUAL/EUR 0.5994 0.5938 0.5945 6693 EUR
POL/EUR 0.08559 0.08545 0.08587 6499 EUR
MORPHO/USD 2.5497 2.5669 2.5688 6345 USD
PAXG/USD 4433.98 4430.69 4432.99 6037 USD
AAVE/EUR 119.9 117.001 117.147 5245 EUR
USDC/USDT 0.99985 0.99909 0.99991 5000 USDT
ONDO/EUR 0.3224 0.31892 0.32554 4822 EUR
NEAR/EUR 1.97056 1.87486 1.97056 4795 EUR
EURC/EUR 0.998 0.996 0.9979 4037 EUR
WLD/USD 0.39877 0.40026 0.40105 3983 USD
BILL/USD 0.015603 0.015617 0.015668 3827 USD
CC/USD 0.10881 0.11059 0.11079 3773 USD
FLR/USD 0.0066878 0.0067451 0.0067616 3523 USD
TON/EUR 1.22699 1.21877 1.24658 3075 EUR
BIO/USD 0.0266 0.000002 0.93458 2894 USD
BONK/EUR 0.00000285 0.00000286 0.00000297 2743 EUR
TRAC/USD 0.3203 0.3361 0.3381 2637 USD
ICP/EUR 2.313 2.293 2.299 2408 EUR
PYTH/EUR 0.04733 0.047803 0.048228 2295 EUR
GRT/EUR 0.01612 0.0163 0.01652 2269 EUR
WIF/EUR 0.185759 0.184925 0.185334 1874 EUR
COMP/EUR 17.57 17.43 18.09 1625 EUR
SHIB/EUR 0.00000474 0.00000475 0.00000478 1606 EUR
TRX/EUR 0.287 0.28581 0.28753 1484 EUR
WECAN/USD 0.00156 0.00156 0.00158 1483 USD
XDC/EUR 0.02404 0.024113 0.02418 1387 EUR
TRAC/EUR 0.2772 0.2892 0.2911 1183 EUR
SOL/USDC 107 103.906 114.727 1094 USDC
ENA/EUR 0.15379 0.15171 0.15638 1061 EUR
OP/EUR 0.094763 0.094465 0.095125 1016 EUR
JUP/EUR 0.192 0.202412 0.269952 995 EUR
FLOKI/EUR 0.00002282 0.00002285 0.00002301 967 EUR
PENGU/EUR 0.0076791 0.0076661 0.0077356 962 EUR
RNDR/USD 1.453 1.467 1.499 860 USD
CC/EUR 0.09545 0.09555 0.09602 784 EUR
TRUMP/EUR 2.0705 2.0521 2.0642 706 EUR
PNUT/EUR 0.0447 0.04511 0.04548 607 EUR
WECAN/EUR 0.00134 0.00133 0.0014 564 EUR
FTM/EUR 0.02543 0.02523 0.0269 347 EUR
XCN/USD 0.004262 0.004119 0.004207 332 USD
TRX/USD 0.33396 0.33277 0.33325 328 USD
CRV/EUR 0.31315 0.32806 0.32853 230 EUR
MEW/EUR 0.00037069 0.00037566 0.00037857 166 EUR
MOODENG/USD 0.04606 0.0444 0.04532 150 USD
MORPHO/EUR 2.1559 2.2104 2.2105 130 EUR
EURC/USDC 1.1601 1.1604 1.1672 102 USDC
XPL/EUR 0.081127 0.079857 0.079991 102 EUR
TAO/EUR 204.96 204.76 205.01 102 EUR
W/EUR 0.008573 0 0 96 EUR
CHZ/EUR 0.0117 0.01205 0.01207 81 EUR
AXS/EUR 0.82999 0.76775 0.82999 49 EUR
MON/USD 0.025157 0.025699 0.025728 45 USD
RAY/USD 0.86337 0 0 40 USD
ZRX/USD 0.10565 0.10493 0.11691 40 USD
W/USD 0.009959 0 0 39 USD
RAY/EUR 0.88294 0 0 33 EUR
AVNT/EUR 0.09138 0.09172 0.09275 13 EUR
LTC/BTC 0.00068553 0.00068607 0.00068667 2 BTC
ETH/BTC 0.03137181 0.03135662 0.03136735 1 BTC
XRP/BTC 0.00001774 0.00001783 0.00001785 1 BTC
BAT/EUR 0.06113 0.06213 0.06554 1 EUR