- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
61247.07 |
61249.82 |
61249.83 |
78794782 USD |
| SOL/USD |
82.232 |
82.311 |
82.312 |
29026899 USD |
| ETH/USD |
1646.74 |
1647.07 |
1647.08 |
20032065 USD |
| USDT/EUR |
0.87508 |
0.87512 |
0.87526 |
12474011 EUR |
| XRP/USD |
1.0838 |
1.08378 |
1.08379 |
12039991 USD |
| BTC/EUR |
53658.03 |
53663.57 |
53663.58 |
8890684 EUR |
| USDC/EUR |
0.87591 |
0.87595 |
0.876 |
7798892 EUR |
| USDT/USD |
0.99868 |
0.99866 |
0.99867 |
7607464 USD |
| DOGE/USD |
0.074078 |
0.074141 |
0.07415 |
6388917 USD |
| HYPE/USD |
64.512 |
64.576 |
64.629 |
3679103 USD |
| ETH/EUR |
1443.25 |
1443.1 |
1443.32 |
3573840 EUR |
| EUR/USD |
1.14127 |
1.14118 |
1.14122 |
3191469 USD |
| SOL/EUR |
72.042 |
72.114 |
72.129 |
2858505 EUR |
| ADA/USD |
0.15858 |
0.15912 |
0.15922 |
2291526 USD |
| XRP/EUR |
0.94943 |
0.94965 |
0.94966 |
2290123 EUR |
| XLM/USD |
0.198781 |
0.19873 |
0.198975 |
2073997 USD |
| LIT/USD |
2.1673 |
2.158 |
2.1614 |
1604833 USD |
| BTC/USDT |
61288.94 |
61333.97 |
61336.88 |
1470331 USDT |
| BCH/USD |
217.73 |
217.64 |
217.85 |
1145741 USD |
| PENGU/USD |
0.0064179 |
0.0064241 |
0.0064257 |
940101 USD |
| BTC/USDC |
61226.9 |
61242.55 |
61281.98 |
912790 USDC |
| USDC/USD |
1.00004 |
0.99963 |
0.99981 |
793618 USD |
| ETH/USDC |
1647.83 |
1646.91 |
1647.6 |
739110 USDC |
| HBAR/USD |
0.073584 |
0.073641 |
0.073695 |
707665 USD |
| ZRO/USD |
0.8475 |
0.8462 |
0.8469 |
670925 USD |
| SUI/USD |
0.74289 |
0.74367 |
0.74412 |
664916 USD |
| ONDO/USD |
0.33339 |
0.3334 |
0.3338 |
586202 USD |
| TON/USD |
1.68052 |
1.67629 |
1.67864 |
544403 USD |
| XPL/USD |
0.092036 |
0.092008 |
0.092068 |
502755 USD |
| NEAR/USD |
1.93887 |
1.9402 |
1.94528 |
495509 USD |
| ARB/USD |
0.0782 |
0.077928 |
0.078 |
495310 USD |
| AAVE/USD |
86.75 |
86.97 |
87.054 |
464798 USD |
| LINK/USD |
7.6439 |
7.6482 |
7.6509 |
437917 USD |
| PEPE/USD |
0.00000243 |
0.00000243 |
0.00000244 |
344462 USD |
| PNUT/USD |
0.04311 |
0.04301 |
0.04307 |
323554 USD |
| ENA/USD |
0.07708 |
0.07717 |
0.07723 |
318441 USD |
| LTC/USD |
43.33 |
43.32 |
43.341 |
312604 USD |
| UNI/USD |
2.96849 |
2.96837 |
2.96976 |
297643 USD |
| BTC/GBP |
45963.61 |
45938.89 |
45963.47 |
287878 GBP |
| LINK/EUR |
6.6824 |
6.6985 |
6.7063 |
283421 EUR |
| COMP/USD |
15.8 |
15.82 |
15.84 |
280380 USD |
| ADA/EUR |
0.13944 |
0.13942 |
0.13951 |
274187 EUR |
| TRUMP/USD |
1.7044 |
1.7036 |
1.7058 |
257694 USD |
| GBP/USD |
1.33341 |
1.33255 |
1.3332 |
243061 USD |
| XLM/EUR |
0.174017 |
0.174082 |
0.174436 |
226340 EUR |
| VVV/USD |
13.5314 |
13.5229 |
13.581 |
225714 USD |
| WIF/USD |
0.17732 |
0.17756 |
0.17778 |
217282 USD |
| SHIB/USD |
0.00000433 |
0.00000432 |
0.00000433 |
215337 USD |
| AVAX/USD |
6.7783 |
6.7807 |
6.7859 |
207790 USD |
| SYRUP/USD |
0.15708 |
0.15648 |
0.15707 |
207414 USD |
| LTC/EUR |
37.946 |
37.94 |
37.97 |
198928 EUR |
| BONK/USD |
0.00000438 |
0.00000437 |
0.00000439 |
187403 USD |
| CHIP/USD |
0.030221 |
0.030224 |
0.030241 |
179602 USD |
| OP/USD |
0.098453 |
0.098347 |
0.098468 |
170040 USD |
| WLFI/USD |
0.05862 |
0.0585 |
0.05856 |
165434 USD |
| ETH/GBP |
1236.13 |
1234.97 |
1237.65 |
159340 GBP |
| PEPE/EUR |
0.00000213 |
0.00000213 |
0.00000214 |
141828 EUR |
| ZORA/USD |
0.007248 |
0.007255 |
0.007275 |
131947 USD |
| CRV/USD |
0.20673 |
0.20686 |
0.20716 |
125530 USD |
| DOT/USD |
0.84913 |
0.8478 |
0.84883 |
123671 USD |
| XRP/GBP |
0.81149 |
0.81209 |
0.81311 |
101792 GBP |
| POPCAT/USD |
0.043132 |
0.043161 |
0.043298 |
91627 USD |
| DOGE/EUR |
0.064735 |
0.064946 |
0.064988 |
88589 EUR |
| ZEC/USD |
436.38 |
437.29 |
437.72 |
87326 USD |
| BNB/USD |
556.208 |
557.607 |
557.735 |
86029 USD |
| FARTCOIN/USD |
0.152522 |
0.153287 |
0.154302 |
82769 USD |
| AERO/USD |
0.51082 |
0.50658 |
0.50841 |
75667 USD |
| RE/USD |
0.64158 |
0.63403 |
0.6356 |
74294 USD |
| INJ/USD |
4.5342 |
4.5209 |
4.5352 |
73341 USD |
| BCH/EUR |
190.74 |
190.59 |
190.9 |
72245 EUR |
| LDO/USD |
0.2528 |
0.254 |
0.2543 |
68617 USD |
| XTZ/USD |
0.21387 |
0.21402 |
0.21528 |
67469 USD |
| FLOKI/USD |
0.00002191 |
0.00002212 |
0.00002216 |
50766 USD |
| CHZ/USD |
0.01809 |
0.0181 |
0.01814 |
43262 USD |
| ICP/USD |
2.233 |
2.227 |
2.233 |
41652 USD |
| UNI/EUR |
2.59724 |
2.59996 |
2.60324 |
37015 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
34891 EUR |
| PYTH/EUR |
0.035049 |
0.035119 |
0.0355 |
34826 EUR |
| MEW/USD |
0.00038888 |
0.00038685 |
0.00038769 |
34081 USD |
| ETH/USDT |
1652.23 |
1648.41 |
1649.4 |
32652 USDT |
| ETH/RLUSD |
1648.81 |
1646.87 |
1647.39 |
30787 RLUSD |
| QNT/USD |
67.232 |
67.218 |
67.393 |
28877 USD |
| PAXG/USD |
4054.37 |
4057.26 |
4057.4 |
28052 USD |
| HBAR/EUR |
0.063691 |
0.064446 |
0.064616 |
24193 EUR |
| HYPE/EUR |
56.363 |
56.554 |
56.638 |
19537 EUR |
| POL/USD |
0.07261 |
0.07263 |
0.07276 |
19261 USD |
| TAO/USD |
204.92 |
210.87 |
211.07 |
18838 USD |
| FET/EUR |
0.1575 |
0.15768 |
0.15791 |
16739 EUR |
| ASTER/USD |
0.63503 |
0.63658 |
0.63748 |
15992 USD |
| XDC/USD |
0.028441 |
0.028577 |
0.028626 |
15220 USD |
| XPL/EUR |
0.080788 |
0.080575 |
0.080737 |
13702 EUR |
| MNT/USD |
0.4284 |
0.4335 |
0.4338 |
11751 USD |
| PYTH/USD |
0.040396 |
0.040167 |
0.040323 |
11622 USD |
| ARB/EUR |
0.068382 |
0.06821 |
0.068353 |
11444 EUR |
| FET/USD |
0.17766 |
0.17991 |
0.18018 |
11180 USD |
| POPCAT/EUR |
0.037997 |
0.037856 |
0.037898 |
10665 EUR |
| AAVE/EUR |
75.762 |
75.966 |
76.41 |
10095 EUR |
| AVAX/EUR |
5.939 |
5.9395 |
5.9494 |
10039 EUR |
| POL/EUR |
0.06352 |
0.06366 |
0.06376 |
9536 EUR |
| XRP/RLUSD |
1.07823 |
1.08344 |
1.08412 |
8442 RLUSD |
| SHIB/EUR |
0.0000038 |
0.00000378 |
0.0000038 |
7496 EUR |
| LDO/EUR |
0.2227 |
0.2224 |
0.223 |
7481 EUR |
| TRX/USD |
0.31665 |
0.3166 |
0.31693 |
6703 USD |
| SUI/EUR |
0.65221 |
0.65026 |
0.65271 |
6432 EUR |
| BTC/RLUSD |
60978.11 |
61237.82 |
61266.25 |
5283 RLUSD |
| GRT/USD |
0.01817 |
0.0182 |
0.02657 |
5265 USD |
| SEI/USD |
0.048203 |
0.04806 |
0.048118 |
5135 USD |
| ORCA/USD |
1.2264 |
1.21602 |
1.22247 |
4937 USD |
| XRP/USDC |
1.0764 |
1.0836 |
1.0842 |
4931 USDC |
| ICP/EUR |
1.929 |
1.951 |
1.958 |
3456 EUR |
| RE/EUR |
0.55523 |
0.55558 |
0.55696 |
3323 EUR |
| FLR/USD |
0.0064415 |
0.0065374 |
0.0066145 |
3128 USD |
| DOT/EUR |
0.74288 |
0.74116 |
0.74431 |
3036 EUR |
| TRX/EUR |
0.2776 |
0.27743 |
0.2777 |
3001 EUR |
| XRP/USDT |
1.07905 |
1.08309 |
1.08569 |
2718 USDT |
| SOL/USDC |
81.876 |
82.134 |
82.368 |
2448 USDC |
| FLR/EUR |
0.0057288 |
0.0057273 |
0.0057952 |
2382 EUR |
| MOODENG/USD |
0.04104 |
0.04061 |
0.04254 |
2183 USD |
| AVNT/USD |
0.09427 |
0.09466 |
0.09483 |
1924 USD |
| JUP/USD |
0.239382 |
0.24055 |
0.241597 |
1918 USD |
| CTSI/USD |
0.0227 |
0.0229 |
0.0231 |
1824 USD |
| ENA/EUR |
0.06816 |
0.06758 |
0.06767 |
1781 EUR |
| SKL/USD |
0.0035167 |
0.0035728 |
0.0035767 |
1741 USD |
| SAND/USD |
0.04663 |
0.03061 |
0.09386 |
1483 USD |
| CRV/EUR |
0.1764 |
0.18126 |
0.20997 |
1444 EUR |
| FTM/EUR |
0.026 |
0.02501 |
0.026 |
1377 EUR |
| ALGO/USD |
0.08629 |
0.08612 |
0.08646 |
1208 USD |
| WIF/EUR |
0.155787 |
0.155552 |
0.155802 |
1155 EUR |
| WECAN/EUR |
0.0014 |
0.0014 |
0.00159 |
1148 EUR |
| LIT/EUR |
1.6536 |
0.6202 |
2.0399 |
1123 EUR |
| BAT/USD |
0.07967 |
0.07409 |
0.08048 |
1064 USD |
| VVV/EUR |
11.397 |
11.8449 |
11.9 |
1049 EUR |
| NEAR/EUR |
1.58397 |
1.67386 |
1.71564 |
987 EUR |
| CHZ/EUR |
0.01562 |
0.01586 |
0.0159 |
930 EUR |
| SYRUP/EUR |
0.135 |
0.13656 |
0.16429 |
898 EUR |
| IMX/EUR |
0.102 |
0.104724 |
0.123999 |
836 EUR |
| ALGO/EUR |
0.07559 |
0.07522 |
0.07559 |
749 EUR |
| XDC/EUR |
0.024934 |
0.025023 |
0.025091 |
679 EUR |
| W/USD |
0.009663 |
0.010153 |
0.010179 |
654 USD |
| USDC/USDT |
1.00253 |
0.99938 |
1.00279 |
602 USDT |
| BAT/EUR |
0.07097 |
0.0653 |
0.07409 |
483 EUR |
| ZRX/EUR |
0.07201 |
0.06587 |
0.07308 |
472 EUR |
| MEW/EUR |
0.00033379 |
0.00033889 |
0.00033982 |
458 EUR |
| COMP/EUR |
13.82 |
13.83 |
14.02 |
408 EUR |
| ONDO/EUR |
0.28052 |
0.29187 |
0.29285 |
328 EUR |
| RNDR/USD |
1.544 |
1.565 |
1.574 |
309 USD |
| EURC/USDC |
1.1328 |
1.1329 |
1.1472 |
282 USDC |
| PENGU/EUR |
0.0055019 |
0.0056209 |
0.0056419 |
280 EUR |
| GRT/EUR |
0.01576 |
0.01593 |
0.0162 |
272 EUR |
| PNUT/EUR |
0.03675 |
0.0376 |
0.03794 |
242 EUR |
| WLFI/EUR |
0.05081 |
0.05109 |
0.05154 |
226 EUR |
| MON/USD |
0.020712 |
0.019997 |
0.020016 |
180 USD |
| EURC/EUR |
0.9999 |
1 |
1.0001 |
177 EUR |
| TAO/EUR |
179.47 |
184.73 |
185.01 |
142 EUR |
| CSPR/USD |
0.00202 |
0.00202 |
0.00203 |
126 USD |
| TON/EUR |
1.44945 |
1.46153 |
1.50439 |
118 EUR |
| TRAC/EUR |
0.2297 |
0.2231 |
0.2245 |
116 EUR |
| LINK/GBP |
5.59 |
5.71 |
5.75 |
113 GBP |
| LMWR/USD |
0.0116 |
0.0115 |
0.0118 |
103 USD |
| CXT/USD |
0.00422 |
0.00416 |
0.0042 |
101 USD |
| ENJ/USD |
0.04 |
0.03672 |
0.04 |
98 USD |
| TRAC/USD |
0.258 |
0.2548 |
0.2564 |
87 USD |
| TRUMP/EUR |
1.4888 |
1.4895 |
1.4974 |
82 EUR |
| SKL/EUR |
0.003108 |
0.00313 |
0.0031341 |
65 EUR |
| SKR/EUR |
0.007833 |
0.008249 |
0.00827 |
53 EUR |
| PENDLE/EUR |
1.3 |
1.54 |
1.81 |
53 EUR |
| OP/EUR |
0.085022 |
0.085993 |
0.08661 |
52 EUR |
| ZETA/USD |
0.034227 |
0.035437 |
0.035561 |
50 USD |
| S/USD |
0.02309 |
0.02314 |
0.023162 |
46 USD |
| BONK/EUR |
0.00000373 |
0.00000383 |
0.00000384 |
45 EUR |
| S/EUR |
0.020242 |
0.020312 |
0.020362 |
45 EUR |
| W/EUR |
0.008397 |
0.008899 |
0.00894 |
41 EUR |
| LMWR/EUR |
0.0105 |
0.0105 |
0.0106 |
41 EUR |
| ORCA/EUR |
1.04532 |
1.06568 |
1.07138 |
40 EUR |
| ETC/EUR |
6.679 |
6.23 |
6.28 |
39 EUR |
| BNB/EUR |
483.312 |
484.772 |
490.71 |
39 EUR |
| GALA/USD |
0.00226242 |
0.00222011 |
0.00233218 |
34 USD |
| SKR/USD |
0.009248 |
0.009073 |
0.009099 |
30 USD |
| ZETA/EUR |
0.030203 |
0.030938 |
0.031506 |
29 EUR |
| MANA/EUR |
0.056 |
0.053111 |
0.084628 |
29 EUR |
| BTC/EURC |
51000 |
52309.13 |
52837.98 |
25 EURC |
| STORJ/EUR |
0.065 |
0.05888 |
0.07797 |
21 EUR |
| AXS/EUR |
0.93428 |
0.85742 |
0.92336 |
21 EUR |
| VIRTUAL/USD |
0.5449 |
0.5592 |
0.5599 |
15 USD |
| ZK/USD |
0.009729 |
0.010196 |
0.010207 |
13 USD |
| VIRTUAL/EUR |
0.4593 |
0.489 |
0.4897 |
13 EUR |
| SNX/EUR |
0.17802 |
0.17813 |
0.21579 |
7 EUR |
| ETH/BTC |
0.0268838 |
0.02688736 |
0.02689251 |
4 BTC |
| LTC/BTC |
0.00070775 |
0.00070658 |
0.00070774 |
1 BTC |
| XRP/BTC |
0.00001769 |
0.00001768 |
0.0000177 |
1 BTC |