- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78351 |
78350 |
78351 |
51245460 USD |
| ETH/USD |
2309.16 |
2309.18 |
2309.19 |
9303467 USD |
| DOGE/USD |
0.10785 |
0.10791 |
0.10792 |
7675004 USD |
| XRP/USD |
1.3892 |
1.38917 |
1.3892 |
6838031 USD |
| SOL/USD |
83.959 |
83.957 |
83.958 |
6797192 USD |
| BTC/EUR |
66841 |
66845 |
66846 |
5696484 EUR |
| USDT/USD |
0.99988 |
0.99987 |
0.99988 |
3072853 USD |
| USDC/EUR |
0.85315 |
0.85307 |
0.85313 |
1594054 EUR |
| PENGU/USD |
0.009986 |
0.009975 |
0.009988 |
1590291 USD |
| HYPE/USD |
41.747 |
41.727 |
41.747 |
1586227 USD |
| WLFI/USD |
0.05452 |
0.05446 |
0.05462 |
1570969 USD |
| USDC/USD |
0.99993 |
0.99982 |
0.99983 |
1323174 USD |
| BTC/USDC |
78418 |
78349 |
78366 |
1292345 USDC |
| XRP/EUR |
1.18528 |
1.18514 |
1.18532 |
1097390 EUR |
| AVAX/USD |
9.1067 |
9.1039 |
9.1071 |
1026034 USD |
| ETH/EUR |
1970.47 |
1969.8 |
1970.57 |
914989 EUR |
| AAVE/USD |
92.52 |
92.31 |
92.35 |
855461 USD |
| TRUMP/USD |
2.3001 |
2.297 |
2.2994 |
754403 USD |
| XRP/USDC |
1.3864 |
1.389 |
1.3897 |
703007 USDC |
| WIF/USD |
0.19063 |
0.19056 |
0.19063 |
687355 USD |
| XLM/USD |
0.15984 |
0.15975 |
0.15981 |
638246 USD |
| USDT/EUR |
0.85321 |
0.85309 |
0.85313 |
629071 EUR |
| LTC/USD |
55.36 |
55.31 |
55.32 |
619230 USD |
| ADA/USD |
0.24826 |
0.24815 |
0.24826 |
615685 USD |
| BCH/USD |
446.56 |
446.34 |
446.46 |
439744 USD |
| PEPE/USD |
0.00000393 |
0.00000392 |
0.00000393 |
399876 USD |
| BTC/GBP |
57775 |
57718 |
57739 |
380260 GBP |
| EUR/USD |
1.17199 |
1.17189 |
1.1721 |
371981 USD |
| SOL/EUR |
71.644 |
71.625 |
71.646 |
333849 EUR |
| PNUT/USD |
0.0569 |
0.05718 |
0.05726 |
320308 USD |
| ETH/GBP |
1701.39 |
1701 |
1701.48 |
319880 GBP |
| ONDO/USD |
0.2757 |
0.2756 |
0.2757 |
307128 USD |
| XPL/USD |
0.09156 |
0.09157 |
0.09159 |
261086 USD |
| BTC/USDT |
78377 |
78348 |
78353 |
250439 USDT |
| LINK/USD |
9.1023 |
9.094 |
9.0965 |
241741 USD |
| SHIB/USD |
0.00000626 |
0.00000626 |
0.00000627 |
234499 USD |
| ETH/USDC |
2304.29 |
2308.9 |
2309.52 |
230856 USDC |
| RLUSD/USDT |
1.00017 |
1.00014 |
1.00018 |
226087 USDT |
| SUI/USD |
0.91909 |
0.91825 |
0.91875 |
211883 USD |
| HBAR/USD |
0.08806 |
0.08801 |
0.08804 |
211000 USD |
| BONK/USD |
0.00000624 |
0.00000623 |
0.00000624 |
197079 USD |
| UNI/USD |
3.2285 |
3.222 |
3.22304 |
186200 USD |
| INJ/USD |
3.78 |
3.75 |
3.752 |
173802 USD |
| COMP/USD |
23.08 |
23.1 |
23.11 |
166316 USD |
| RLUSD/EUR |
0.85317 |
0.85306 |
0.85318 |
145720 EUR |
| ENA/USD |
0.10143 |
0.10113 |
0.10119 |
125006 USD |
| AVAX/EUR |
7.7737 |
7.7653 |
7.7686 |
124574 EUR |
| ARB/USD |
0.1221 |
0.122 |
0.1221 |
122306 USD |
| LTC/EUR |
47.19 |
47.19 |
47.2 |
109290 EUR |
| ZORA/USD |
0.012637 |
0.012632 |
0.012636 |
103663 USD |
| DOGE/EUR |
0.09214 |
0.09206 |
0.09207 |
101029 EUR |
| TON/USD |
1.33241 |
1.33336 |
1.33442 |
94227 USD |
| LINK/EUR |
7.7618 |
7.7585 |
7.7624 |
89038 EUR |
| LDO/USD |
0.3737 |
0.3728 |
0.3732 |
70154 USD |
| XDC/USD |
0.02926 |
0.029233 |
0.02927 |
68371 USD |
| LIT/USD |
0.8891 |
0.8882 |
0.8909 |
68324 USD |
| ETH/RLUSD |
2310.69 |
2308.47 |
2309.4 |
66818 RLUSD |
| SYRUP/USD |
0.24952 |
0.24906 |
0.2497 |
62995 USD |
| CRV/USD |
0.23149 |
0.23124 |
0.2315 |
59275 USD |
| BNB/USD |
615.482 |
615.984 |
616.141 |
55509 USD |
| XRP/GBP |
1.02181 |
1.02343 |
1.02401 |
51763 GBP |
| ASTER/USD |
0.65767 |
0.65635 |
0.65784 |
49560 USD |
| ADA/EUR |
0.21194 |
0.21177 |
0.21183 |
48586 EUR |
| BTC/RLUSD |
78383 |
78336 |
78364 |
46768 RLUSD |
| DOT/USD |
1.204 |
1.205 |
1.206 |
45510 USD |
| PEPE/EUR |
0.00000335 |
0.00000335 |
0.00000336 |
44367 EUR |
| MOODENG/USD |
0.0607 |
0.06098 |
0.06105 |
43797 USD |
| GBP/USD |
1.35822 |
1.35659 |
1.35822 |
41966 USD |
| XLM/EUR |
0.13631 |
0.1363 |
0.13631 |
35713 EUR |
| ETH/USDT |
2305.64 |
2308.47 |
2310.26 |
32530 USDT |
| CHZ/USD |
0.0412 |
0.04135 |
0.04154 |
31883 USD |
| WIF/EUR |
0.162611 |
0.162497 |
0.162716 |
31214 EUR |
| XRP/RLUSD |
1.38432 |
1.38896 |
1.38937 |
30002 RLUSD |
| SAND/USD |
0.07172 |
0.07145 |
0.07162 |
29003 USD |
| SHIB/EUR |
0.00000535 |
0.00000534 |
0.00000535 |
26444 EUR |
| POPCAT/USD |
0.058 |
0.058 |
0.0581 |
25124 USD |
| XRP/USDT |
1.3878 |
1.38869 |
1.39004 |
24242 USDT |
| MEW/USD |
0.00058578 |
0.00058496 |
0.0005851 |
21829 USD |
| BCH/EUR |
381.02 |
380.73 |
380.94 |
21116 EUR |
| HBAR/EUR |
0.07487 |
0.07509 |
0.07512 |
20115 EUR |
| OP/USD |
0.1211 |
0.1209 |
0.1211 |
19413 USD |
| LDO/EUR |
0.3181 |
0.3178 |
0.3186 |
19122 EUR |
| GRT/USD |
0.02435 |
0.02428 |
0.02434 |
18500 USD |
| POL/USD |
0.09722 |
0.09699 |
0.09712 |
15635 USD |
| FET/USD |
0.19984 |
0.20058 |
0.20078 |
13307 USD |
| FLOKI/USD |
0.00003215 |
0.00003222 |
0.00003226 |
13128 USD |
| XDC/EUR |
0.025 |
0.024938 |
0.024978 |
12839 EUR |
| CTSI/USD |
0.0339 |
0.0341 |
0.0343 |
10861 USD |
| NEAR/USD |
1.283 |
1.28 |
1.282 |
10415 USD |
| TAO/USD |
273.65 |
275.76 |
276.22 |
10229 USD |
| UNI/EUR |
2.74937 |
2.74858 |
2.75055 |
9990 EUR |
| ALGO/USD |
0.1075 |
0.10739 |
0.10777 |
8630 USD |
| POL/EUR |
0.0828 |
0.08275 |
0.08289 |
7942 EUR |
| AAVE/EUR |
78.92 |
78.68 |
78.86 |
7291 EUR |
| DOT/EUR |
1.025 |
1.027 |
1.031 |
7105 EUR |
| ICP/USD |
2.324 |
2.334 |
2.341 |
6599 USD |
| ONDO/EUR |
0.2363 |
0.2349 |
0.2352 |
5664 EUR |
| TRAC/USD |
0.3305 |
0.3393 |
0.3409 |
5375 USD |
| BIO/EUR |
0.037575 |
0.041089 |
0 |
5223 EUR |
| HYPE/EUR |
35.774 |
35.507 |
35.654 |
4305 EUR |
| SUI/EUR |
0.7835 |
0.78188 |
0.78556 |
3511 EUR |
| TAO/EUR |
233.58 |
235.28 |
235.68 |
3332 EUR |
| VIRTUAL/USD |
0.7029 |
0.7028 |
0.7037 |
3239 USD |
| NEAR/EUR |
1.102 |
1.083 |
1.095 |
3123 EUR |
| FARTCOIN/USD |
0.2061 |
0.203 |
0.2044 |
2709 USD |
| FET/EUR |
0.17113 |
0.1712 |
0.17133 |
2357 EUR |
| SEI/USD |
0.0578 |
0.058 |
0.0582 |
1882 USD |
| VIRTUAL/EUR |
0.5976 |
0.5997 |
0.6003 |
1815 EUR |
| PYTH/USD |
0.046525 |
0.046734 |
0.046766 |
1524 USD |
| WLFI/EUR |
0.04729 |
0.04631 |
0 |
1423 EUR |
| COMP/EUR |
20.19 |
18.99 |
19.72 |
1404 EUR |
| XPL/EUR |
0.07879 |
0.07796 |
0.07828 |
1396 EUR |
| TRX/EUR |
0.28157 |
0.28231 |
0.28267 |
1189 EUR |
| PENGU/EUR |
0.008452 |
0.0085 |
0.008534 |
1118 EUR |
| TRX/USD |
0.32885 |
0.33088 |
0.33131 |
1010 USD |
| FLR/USD |
0.00745 |
0.00742 |
0.00752 |
893 USD |
| XCN/USD |
0.005206 |
0.005097 |
0.005211 |
886 USD |
| PYTH/EUR |
0.039928 |
0.039871 |
0.039902 |
799 EUR |
| SOL/USDC |
83.666 |
83.822 |
84.086 |
720 USDC |
| GRT/EUR |
0.02057 |
0.02056 |
0.02105 |
619 EUR |
| FTM/EUR |
0.04 |
0.037 |
0.03989 |
609 EUR |
| ALGO/EUR |
0.09002 |
0.09095 |
0.09204 |
507 EUR |
| BIO/USD |
0.041941 |
0 |
1 |
496 USD |
| TRUMP/EUR |
1.947 |
1.9551 |
1.9674 |
482 EUR |
| BONK/EUR |
0.00000532 |
0.00000531 |
0.00000532 |
433 EUR |
| JUP/USD |
0.179 |
0.178 |
0.179 |
414 USD |
| JUP/EUR |
0.152 |
0.152 |
0.153 |
356 EUR |
| CXT/USD |
0.00526 |
0.00527 |
0.0053 |
300 USD |
| SEI/EUR |
0.0492 |
0.0488 |
0.0495 |
266 EUR |
| SAND/EUR |
0.06101 |
0.06102 |
0.06199 |
239 EUR |
| INJ/EUR |
3.247 |
3.139 |
3.326 |
228 EUR |
| KNC/EUR |
0.13301 |
0.11551 |
0.15495 |
212 EUR |
| TON/EUR |
1.13773 |
1.13634 |
1.13975 |
208 EUR |
| SPK/USD |
0.037764 |
0.037658 |
0.037753 |
200 USD |
| SNX/EUR |
0.28436 |
0.25971 |
0.3298 |
185 EUR |
| CSPR/USD |
0.00279 |
0.00279 |
0.0028 |
161 USD |
| GALA/USD |
0.00326 |
0.00316 |
0.00318 |
152 USD |
| LINK/GBP |
6.71 |
6.67 |
6.71 |
142 GBP |
| KNC/USD |
0.13638 |
0.13733 |
0.18 |
109 USD |
| SYRUP/EUR |
0.22996 |
0.22 |
0.22995 |
106 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
104 USD |
| ENA/EUR |
0.08663 |
0.08623 |
0.08633 |
101 EUR |
| APT/USD |
0.9931 |
0.9938 |
0.9958 |
100 USD |
| BNB/EUR |
526.186 |
523.241 |
526.08 |
66 EUR |
| ZETA/USD |
0.056594 |
0.056693 |
0.05687 |
64 USD |
| ETC/USD |
8.4156 |
8.4319 |
14.9812 |
50 USD |
| RNDR/USD |
1.717 |
1.714 |
1.724 |
48 USD |
| SUSHI/EUR |
0.17991 |
0.18149 |
0.23996 |
46 EUR |
| FLR/EUR |
0.00639 |
0.0064 |
0.00648 |
46 EUR |
| FLOKI/EUR |
0.00002804 |
0.00002735 |
0.00002768 |
43 EUR |
| PAXG/USD |
4624.86 |
4600.85 |
4612 |
43 USD |
| ARB/EUR |
0.1044 |
0.1038 |
0.1043 |
41 EUR |
| SKL/USD |
0.00692 |
0.00682 |
0.00685 |
40 USD |
| MON/USD |
0.029324 |
0.029969 |
0.03003 |
37 USD |
| PENDLE/USD |
1.53 |
1.15027 |
1.6 |
35 USD |
| LIT/EUR |
0.7825 |
0.7579 |
0.7599 |
34 EUR |
| GALA/EUR |
0.00273 |
0.00269 |
0.00271 |
31 EUR |
| CSPR/EUR |
0.00239 |
0.00239 |
0.00241 |
24 EUR |
| USDC/USDT |
1.00083 |
0.9979 |
1.00209 |
24 USDT |
| S/USD |
0.044427 |
0.04322 |
0.043246 |
22 USD |
| CTSI/EUR |
0.0299 |
0.0291 |
0.0293 |
20 EUR |
| RNDR/EUR |
1.68 |
1.419 |
1.68 |
19 EUR |
| EURC/USDC |
1.1776 |
1.1706 |
1.1735 |
19 USDC |
| MELANIA/USD |
0.102909 |
0.103388 |
0.103562 |
12 USD |
| CRV/EUR |
0.19756 |
0.19728 |
0.19756 |
11 EUR |
| CHZ/EUR |
0.03528 |
0.0352 |
0.03539 |
10 EUR |
| XCHNG/EUR |
0.00051 |
0.00041 |
0.00053 |
10 EUR |
| ETH/BTC |
0.02946276 |
0.02947034 |
0.02947732 |
6 BTC |
| XRP/BTC |
0.00001772 |
0.00001772 |
0.00001774 |
2 BTC |
| STORJ/USD |
0.09492 |
0.09565 |
0.09698 |
2 USD |
| LTC/BTC |
0.00070624 |
0.00070552 |
0.00070638 |
1 BTC |
| CXT/EUR |
0.00447 |
0.0045 |
0.00452 |
0 EUR |