- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82226.84 |
82226.84 |
82226.85 |
182444958 USD |
| ETH/USD |
2486.54 |
2486.57 |
2486.58 |
45966725 USD |
| USDT/USD |
0.99916 |
0.99916 |
0.99917 |
39388642 USD |
| XRP/USD |
1.39196 |
1.39194 |
1.39197 |
38846774 USD |
| SOL/USD |
110.059 |
110.039 |
110.04 |
30064009 USD |
| USDT/EUR |
0.89008 |
0.89005 |
0.89008 |
26165765 EUR |
| DOGE/USD |
0.084895 |
0.084904 |
0.084905 |
19809176 USD |
| USDC/EUR |
0.89061 |
0.89063 |
0.89065 |
12529058 EUR |
| USDC/USD |
0.99986 |
0.99985 |
0.99986 |
11723288 USD |
| BTC/EUR |
73244.13 |
73243 |
73245.43 |
9313433 EUR |
| ONDO/USD |
0.47837 |
0.47791 |
0.47816 |
8455503 USD |
| NEAR/USD |
4.75295 |
4.74895 |
4.7531 |
6835478 USD |
| XRP/EUR |
1.24074 |
1.23982 |
1.23984 |
5905232 EUR |
| USDG/USD |
0.99997 |
0.99999 |
1 |
5345258 USD |
| ETH/EUR |
2215.51 |
2215.08 |
2215.16 |
5062984 EUR |
| QNT/USD |
235.33 |
235.369 |
235.631 |
4726425 USD |
| CASHCAT/USD |
0.11493 |
0.114755 |
0.114872 |
3684243 USD |
| UNI/USD |
7.3405 |
7.33753 |
7.33921 |
3610292 USD |
| ZEC/USD |
1219 |
1216.9 |
1217.62 |
3131070 USD |
| SOL/EUR |
98.103 |
98.025 |
98.026 |
2882274 EUR |
| LINK/USD |
12.8216 |
12.8318 |
12.8361 |
2626672 USD |
| LTC/USD |
63.99 |
63.909 |
63.929 |
2519492 USD |
| HYPE/USD |
85.466 |
85.401 |
85.432 |
2247825 USD |
| ADA/USD |
0.23502 |
0.23489 |
0.235 |
2223100 USD |
| AVAX/USD |
10.2374 |
10.2351 |
10.2361 |
2146708 USD |
| EUR/USD |
1.12244 |
1.1225 |
1.12261 |
2098588 USD |
| BCH/USD |
280.07 |
279.82 |
279.91 |
2034335 USD |
| XLM/USD |
0.194409 |
0.19428 |
0.194327 |
1952607 USD |
| PEPE/USD |
0.00000391 |
0.00000391 |
0.00000392 |
1882405 USD |
| SUI/USD |
1.05563 |
1.05495 |
1.05548 |
1867582 USD |
| WLFI/USD |
0.05469 |
0.05466 |
0.05471 |
1677762 USD |
| AAVE/USD |
165.564 |
165.443 |
165.464 |
1626128 USD |
| HBAR/USD |
0.091662 |
0.091595 |
0.091628 |
1616427 USD |
| ZRO/USD |
2.0475 |
2.065 |
2.0675 |
1506107 USD |
| UNI/EUR |
6.54951 |
6.53135 |
6.54406 |
1362648 EUR |
| VVV/USD |
23.0291 |
22.9983 |
23.0127 |
1127086 USD |
| ENA/USD |
0.21184 |
0.21167 |
0.21184 |
1113628 USD |
| PNUT/USD |
0.04885 |
0.04878 |
0.04882 |
1087804 USD |
| DOT/USD |
1.159 |
1.15059 |
1.15205 |
1065899 USD |
| ARB/USD |
0.177316 |
0.177173 |
0.177281 |
1032338 USD |
| PENGU/USD |
0.0081003 |
0.008094 |
0.0080977 |
998209 USD |
| LIT/USD |
3.7065 |
3.7024 |
3.7051 |
958296 USD |
| BTC/USDC |
82189.63 |
82216.54 |
82250.27 |
831514 USDC |
| AERO/USD |
0.83547 |
0.83465 |
0.83589 |
793000 USD |
| PYTH/USD |
0.082439 |
0.082439 |
0.082651 |
781781 USD |
| SHIB/USD |
0.00000536 |
0.00000536 |
0.00000537 |
709361 USD |
| XRP/USDT |
1.3956 |
1.39288 |
1.3933 |
689820 USDT |
| ADA/EUR |
0.20925 |
0.20922 |
0.20939 |
688487 EUR |
| ORCA/USD |
2.43423 |
2.43194 |
2.43456 |
679297 USD |
| BNB/USD |
740 |
740.061 |
740.398 |
621912 USD |
| ETH/GBP |
1878.74 |
1877.24 |
1877.78 |
598591 GBP |
| XPL/USD |
0.086814 |
0.085249 |
0.090529 |
565004 USD |
| BTC/USDT |
82333.97 |
82278.86 |
82297.53 |
556767 USDT |
| WIF/USD |
0.21215 |
0.21259 |
0.21273 |
551122 USD |
| TRUMP/USD |
1.8488 |
1.8473 |
1.8482 |
529738 USD |
| TAO/USD |
272.39 |
273.42 |
273.54 |
525367 USD |
| XDC/USD |
0.032898 |
0.032869 |
0.032904 |
517244 USD |
| ALGO/USD |
0.1195 |
0.11937 |
0.11955 |
493888 USD |
| FET/USD |
0.22035 |
0.22083 |
0.22419 |
492022 USD |
| CRV/USD |
0.34404 |
0.3452 |
0.3455 |
484131 USD |
| NEAR/EUR |
4.23113 |
4.22494 |
4.23638 |
464030 EUR |
| ETH/RLUSD |
2484.09 |
2485.83 |
2487.33 |
454234 RLUSD |
| OP/USD |
0.122398 |
0.122271 |
0.122332 |
429175 USD |
| ETH/USDC |
2479.97 |
2486.53 |
2487.54 |
419603 USDC |
| CHIP/USD |
0.049733 |
0.050098 |
0.050195 |
411746 USD |
| BONK/USD |
0.00000334 |
0.00000334 |
0.00000335 |
345879 USD |
| DOGE/EUR |
0.075672 |
0.075632 |
0.075634 |
340285 EUR |
| SOL/USDC |
110.332 |
110.027 |
110.085 |
328622 USDC |
| WLD/USD |
0.4906 |
0.49162 |
0.49193 |
319535 USD |
| LTC/EUR |
56.953 |
56.937 |
56.962 |
317228 EUR |
| XRP/GBP |
1.05525 |
1.05091 |
1.0512 |
303590 GBP |
| BTC/RLUSD |
82397.6 |
82202.19 |
82243.97 |
276821 RLUSD |
| GRT/USD |
0.02663 |
0.02663 |
0.02666 |
275817 USD |
| TON/USD |
1.39436 |
1.39571 |
1.39679 |
262666 USD |
| COMP/USD |
23.4 |
23.39 |
23.42 |
260557 USD |
| XRP/USDC |
1.3961 |
1.3918 |
1.3924 |
257600 USDC |
| LDO/USD |
0.42 |
0.4211 |
0.4214 |
252686 USD |
| ICP/USD |
3.022 |
3.026 |
3.031 |
238545 USD |
| XRP/RLUSD |
1.39206 |
1.39154 |
1.39237 |
232309 RLUSD |
| ONDO/EUR |
0.42688 |
0.42481 |
0.44522 |
215834 EUR |
| LINK/EUR |
11.4338 |
11.4295 |
11.437 |
208785 EUR |
| BTC/GBP |
62062 |
62076.77 |
62090.11 |
208258 GBP |
| AVAX/EUR |
9.1168 |
9.1181 |
9.1184 |
198213 EUR |
| BCH/EUR |
248.54 |
249.25 |
249.32 |
197630 EUR |
| RE/USD |
0.44852 |
0.44701 |
0.44753 |
189514 USD |
| PEPE/EUR |
0.00000348 |
0.00000348 |
0.00000349 |
186729 EUR |
| FET/EUR |
0.19789 |
0.19701 |
0.19777 |
170780 EUR |
| SUI/EUR |
0.9376 |
0.93967 |
0.94035 |
168291 EUR |
| XLM/EUR |
0.173421 |
0.172989 |
0.173218 |
151457 EUR |
| LDO/EUR |
0.3733 |
0.3751 |
0.3755 |
134089 EUR |
| EURCV/EUR |
0.9997 |
0.9996 |
1.0002 |
125975 EUR |
| ALGO/EUR |
0.10615 |
0.10632 |
0.1065 |
123806 EUR |
| INJ/USD |
6.9402 |
6.944 |
6.9468 |
115778 USD |
| MNT/USD |
0.5562 |
0.5551 |
0.5554 |
115700 USD |
| HBAR/EUR |
0.081725 |
0.081592 |
0.081632 |
110739 EUR |
| MON/USD |
0.024313 |
0.02437 |
0.024398 |
105525 USD |
| RLUSD/USDT |
1.00077 |
1.00078 |
1.00088 |
104866 USDT |
| MEGA/USD |
0.04202 |
0.04197 |
0.04199 |
102061 USD |
| SEI/USD |
0.066471 |
0.066778 |
0.066847 |
101110 USD |
| SYRUP/USD |
0.233 |
0.23304 |
0.23342 |
83830 USD |
| BILL/USD |
0.009761 |
0.009759 |
0.009792 |
69380 USD |
| PAXG/USD |
4184.73 |
4182.01 |
4183.98 |
68133 USD |
| AVNT/USD |
0.13113 |
0.13153 |
0.13173 |
67774 USD |
| SAND/USD |
0.07094 |
0.0711 |
0.07168 |
64876 USD |
| ETH/USDT |
2496.52 |
2488.14 |
2488.84 |
63412 USDT |
| MORPHO/USD |
2.389 |
2.3852 |
2.3876 |
60242 USD |
| HYPE/EUR |
75.341 |
76.064 |
76.109 |
60207 EUR |
| ASTER/USD |
0.69756 |
0.69873 |
0.69905 |
59610 USD |
| QNT/EUR |
209.587 |
209.679 |
209.901 |
59420 EUR |
| ARB/EUR |
0.158027 |
0.15783 |
0.157971 |
58421 EUR |
| JTO/USD |
0.52261 |
0.52234 |
0.52297 |
55420 USD |
| GBP/USD |
1.32396 |
1.32423 |
1.32441 |
55380 USD |
| ZORA/USD |
0.007013 |
0.00704 |
0.007045 |
54883 USD |
| POL/USD |
0.10028 |
0.10021 |
0.10029 |
49576 USD |
| MEW/USD |
0.00047032 |
0.00046969 |
0.00046994 |
49292 USD |
| ICP/EUR |
2.694 |
2.693 |
2.698 |
46908 EUR |
| DOT/EUR |
1.03252 |
1.01296 |
1.0269 |
44923 EUR |
| CHZ/USD |
0.01517 |
0.01516 |
0.01517 |
44770 USD |
| POPCAT/USD |
0.047175 |
0.04707 |
0.047129 |
41311 USD |
| AAVE/EUR |
148.22 |
147.336 |
147.447 |
40845 EUR |
| FARTCOIN/USD |
0.155941 |
0.162529 |
0.162982 |
38576 USD |
| TAO/EUR |
241 |
243.44 |
243.73 |
35832 EUR |
| TRUMP/EUR |
1.643 |
1.6458 |
1.6462 |
34648 EUR |
| GRT/EUR |
0.0234 |
0.02372 |
0.02375 |
33652 EUR |
| FLOKI/USD |
0.00002652 |
0.00002651 |
0.00002654 |
28688 USD |
| ZORA/EUR |
0.006279 |
0.006268 |
0.006291 |
21847 EUR |
| CASHCAT/EUR |
0.101895 |
0.10219 |
0.102351 |
21483 EUR |
| CC/USD |
0.12076 |
0.11801 |
0.11825 |
20926 USD |
| FLR/USD |
0.0068755 |
0.0068619 |
0.0068741 |
18465 USD |
| XTZ/USD |
0.29676 |
0.29631 |
0.2967 |
16525 USD |
| POL/EUR |
0.08923 |
0.08926 |
0.08935 |
15887 EUR |
| SHIB/EUR |
0.00000472 |
0.00000477 |
0.00000478 |
15041 EUR |
| CRV/EUR |
0.30971 |
0.3075 |
0.30778 |
13975 EUR |
| SAND/EUR |
0.06371 |
0.06174 |
0.06592 |
13218 EUR |
| PYTH/EUR |
0.073508 |
0.073403 |
0.073701 |
11419 EUR |
| CHZ/EUR |
0.01328 |
0.0135 |
0.01351 |
9635 EUR |
| XDC/EUR |
0.028227 |
0.029274 |
0.029337 |
9332 EUR |
| USDC/USDT |
1.00065 |
1.00059 |
1.00072 |
9066 USDT |
| VIRTUAL/USD |
0.7141 |
0.7147 |
0.7153 |
7262 USD |
| CC/EUR |
0.10631 |
0.10513 |
0.10542 |
6874 EUR |
| INJ/EUR |
6.0549 |
5.8195 |
6.2796 |
6432 EUR |
| LINK/GBP |
9.64 |
9.68 |
9.7 |
6387 GBP |
| JUP/EUR |
0.305379 |
0.316405 |
0.316762 |
6354 EUR |
| ENA/EUR |
0.18382 |
0.18844 |
0.18878 |
6199 EUR |
| MEGA/EUR |
0.03709 |
0.03735 |
0.03772 |
6035 EUR |
| JUP/USD |
0.338717 |
0.355179 |
0.355948 |
5873 USD |
| MORPHO/EUR |
2.1289 |
2.1267 |
2.1293 |
5496 EUR |
| OP/EUR |
0.103597 |
0.108893 |
0.109104 |
4906 EUR |
| PNUT/EUR |
0.04323 |
0.04342 |
0.04365 |
4427 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
4046 USD |
| TRX/EUR |
0.29625 |
0.29524 |
0.29558 |
3317 EUR |
| W/USD |
0.01617 |
0.016656 |
0.016715 |
2839 USD |
| FLOKI/EUR |
0.00002348 |
0.0000236 |
0.00002366 |
2827 EUR |
| FLR/EUR |
0.0060544 |
0.0061124 |
0.0061246 |
2698 EUR |
| WLD/EUR |
0.43042 |
0.43774 |
0.43822 |
2653 EUR |
| BAT/USD |
0.09811 |
0.1055 |
0.1087 |
2619 USD |
| WECAN/EUR |
0.00132 |
0.00128 |
0.00134 |
2276 EUR |
| SEI/EUR |
0.058693 |
0.058338 |
0.12179 |
2181 EUR |
| WIF/EUR |
0.187083 |
0.189324 |
0.189532 |
2165 EUR |
| EURC/EUR |
0.994 |
0.994 |
0.9972 |
1904 EUR |
| TON/EUR |
1.24169 |
1.24355 |
1.24441 |
1877 EUR |
| TRAC/USD |
0.3895 |
0.4003 |
0.4022 |
1697 USD |
| AVNT/EUR |
0.11733 |
0.117 |
0.11722 |
1680 EUR |
| ZRO/EUR |
1.7622 |
1.8362 |
1.8447 |
1666 EUR |
| MEW/EUR |
0.00041638 |
0.00041843 |
0.00041859 |
1586 EUR |
| W/EUR |
0.014693 |
0.014829 |
0.014889 |
1551 EUR |
| VVV/EUR |
19.5053 |
20.4552 |
20.5396 |
1532 EUR |
| WECAN/USD |
0.00147 |
0.00145 |
0.00148 |
1364 USD |
| XPL/EUR |
0.072915 |
0.075855 |
0.077323 |
1303 EUR |
| BAT/EUR |
0.09115 |
0.09409 |
0.09827 |
1297 EUR |
| COMP/EUR |
20.87 |
20.82 |
21.17 |
1269 EUR |
| BONK/EUR |
0.00000293 |
0.00000297 |
0.00000299 |
1257 EUR |
| TRX/USD |
0.33212 |
0.33142 |
0.33181 |
1021 USD |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
882 EUR |
| PENGU/EUR |
0.0071135 |
0.0072012 |
0.007245 |
877 EUR |
| EURC/USDC |
1.1146 |
1.1158 |
1.1285 |
757 USDC |
| BNB/EUR |
625.853 |
630.64 |
989.996 |
684 EUR |
| SNX/EUR |
0.22936 |
0.18843 |
0.23722 |
542 EUR |
| SKR/USD |
0.016368 |
0.016226 |
0.016299 |
350 USD |
| STRK/USD |
0.048001 |
0.034001 |
0.119988 |
338 USD |
| JTO/EUR |
0.46632 |
0.46529 |
0.46585 |
273 EUR |
| AXS/EUR |
1.02127 |
1.02127 |
1.19987 |
219 EUR |
| MANA/USD |
0.101549 |
0.093836 |
0.095923 |
174 USD |
| AXS/USD |
1.21617 |
1.09892 |
1.49999 |
116 USD |
| ORCA/EUR |
2.0875 |
2.15999 |
2.17464 |
97 EUR |
| RAY/USD |
2.27231 |
2.45611 |
2.4705 |
94 USD |
| VIRTUAL/EUR |
0.6364 |
0.6369 |
0.6379 |
91 EUR |
| TRAC/EUR |
0.341 |
0.3563 |
0.3578 |
79 EUR |
| MOODENG/USD |
0.04092 |
0.04077 |
0.19999 |
69 USD |
| MOODENG/EUR |
0.03622 |
0.03529 |
0.03713 |
67 EUR |
| WLFI/EUR |
0.04884 |
0.04858 |
0.14598 |
55 EUR |
| MON/EUR |
0.022274 |
0.021671 |
0.021761 |
49 EUR |
| APE/EUR |
0.13 |
0.11 |
0.169999 |
47 EUR |
| RAY/EUR |
2.01901 |
2.18696 |
2.20114 |
44 EUR |
| S/USD |
0.038033 |
0.042059 |
0.042098 |
39 USD |
| BIO/USD |
0.030829 |
0.027703 |
0 |
32 USD |
| SNX/USD |
0.30981 |
0.22279 |
0.30999 |
25 USD |
| S/EUR |
0.033939 |
0.03736 |
0.03753 |
17 EUR |
| APE/USD |
0.135 |
0.095061 |
0.189599 |
13 USD |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000012 |
10 USD |
| ETH/BTC |
0.03022687 |
0.03023899 |
0.03024486 |
5 BTC |
| XTZ/EUR |
0.25956 |
0.2633 |
0.2649 |
4 EUR |
| SKR/EUR |
0.014465 |
0.014446 |
0.01452 |
2 EUR |
| RE/EUR |
0.38627 |
0.39568 |
0.41043 |
2 EUR |
| SYRUP/EUR |
0.2008 |
0.2056 |
0.21462 |
2 EUR |
| XRP/BTC |
0.00001693 |
0.00001692 |
0.00001694 |
1 BTC |
| LTC/BTC |
0.00077472 |
0.00077698 |
0.00077778 |
0 BTC |
| ETH2/ETH |
0.991 |
0.9904 |
1.00999996 |
0 ETH |