- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64808.7 |
64808.69 |
64808.7 |
65112953 USD |
| ETH/USD |
1920.67 |
1920.66 |
1920.67 |
31415629 USD |
| USDC/EUR |
0.87197 |
0.87197 |
0.872 |
24903404 EUR |
| SOL/USD |
77.41 |
77.421 |
77.423 |
23743048 USD |
| USDT/EUR |
0.87161 |
0.87156 |
0.87166 |
16640061 EUR |
| USDT/USD |
0.99931 |
0.99932 |
0.99933 |
16327491 USD |
| XRP/USD |
1.11348 |
1.11346 |
1.11348 |
11414378 USD |
| BTC/EUR |
56527.28 |
56523.94 |
56523.95 |
8451016 EUR |
| DOGE/USD |
0.074068 |
0.07408 |
0.074081 |
7069246 USD |
| ETH/EUR |
1675.51 |
1675.09 |
1675.28 |
4547121 EUR |
| EUR/USD |
1.14675 |
1.14643 |
1.14658 |
4373320 USD |
| HYPE/USD |
67.026 |
66.985 |
67.005 |
4185229 USD |
| USDC/USD |
0.9997 |
0.99957 |
0.99979 |
2741609 USD |
| XRP/EUR |
0.97115 |
0.97111 |
0.97115 |
1680128 EUR |
| SOL/EUR |
67.546 |
67.524 |
67.531 |
1491189 EUR |
| ADA/USD |
0.16573 |
0.16568 |
0.16575 |
1484514 USD |
| ONDO/USD |
0.36623 |
0.3669 |
0.36695 |
1349908 USD |
| AAVE/USD |
95.902 |
95.889 |
95.908 |
1341520 USD |
| XLM/USD |
0.189312 |
0.189189 |
0.189283 |
1315823 USD |
| PENGU/USD |
0.0062359 |
0.0062349 |
0.0062375 |
1292677 USD |
| BCH/USD |
224.16 |
224.16 |
224.28 |
1013609 USD |
| LIT/USD |
2.4202 |
2.4204 |
2.4242 |
865580 USD |
| ETH/USDC |
1923.06 |
1920.92 |
1921.64 |
728513 USDC |
| BTC/USDT |
64920.41 |
64851.84 |
64854.16 |
720691 USDT |
| USDG/USD |
0.99973 |
0.99973 |
1.00005 |
707561 USD |
| BTC/USDC |
64797.61 |
64797.61 |
64839.97 |
684348 USDC |
| LINK/USD |
8.544 |
8.5427 |
8.5434 |
642783 USD |
| HBAR/USD |
0.068054 |
0.068061 |
0.068076 |
608388 USD |
| XPL/USD |
0.09235 |
0.092172 |
0.092228 |
590202 USD |
| SUI/USD |
0.758 |
0.75807 |
0.75817 |
565158 USD |
| ENA/USD |
0.08394 |
0.08377 |
0.08387 |
560464 USD |
| PEPE/USD |
0.0000028 |
0.00000279 |
0.0000028 |
522387 USD |
| UNI/USD |
3.61056 |
3.61056 |
3.61156 |
485954 USD |
| BONK/USD |
0.00000371 |
0.00000371 |
0.00000372 |
392591 USD |
| ZEC/USD |
576.68 |
576 |
576.04 |
362387 USD |
| LTC/USD |
45.2 |
45.118 |
45.13 |
348201 USD |
| PNUT/USD |
0.04343 |
0.04341 |
0.04344 |
316262 USD |
| AVAX/USD |
6.7057 |
6.701 |
6.7056 |
296339 USD |
| ARB/USD |
0.088338 |
0.088285 |
0.088364 |
280302 USD |
| ETH/RLUSD |
1925.02 |
1920.26 |
1921.39 |
273782 RLUSD |
| ADA/EUR |
0.14479 |
0.14449 |
0.14461 |
244195 EUR |
| LTC/EUR |
39.376 |
39.362 |
39.376 |
232343 EUR |
| AERO/USD |
0.50644 |
0.50637 |
0.50747 |
204698 USD |
| TRUMP/USD |
1.5791 |
1.5811 |
1.5829 |
201165 USD |
| NEAR/USD |
2.07323 |
2.06912 |
2.07105 |
197901 USD |
| SHIB/USD |
0.00000424 |
0.00000424 |
0.00000425 |
196660 USD |
| XLM/EUR |
0.165075 |
0.164949 |
0.165099 |
184487 EUR |
| WIF/USD |
0.15326 |
0.15298 |
0.15305 |
179888 USD |
| PEPE/EUR |
0.00000244 |
0.00000243 |
0.00000244 |
163122 EUR |
| TAO/USD |
199.4 |
198.77 |
198.84 |
159837 USD |
| ZORA/USD |
0.006909 |
0.006901 |
0.006909 |
140761 USD |
| RLUSD/EUR |
0.87184 |
0.87189 |
0.87202 |
136234 EUR |
| OP/USD |
0.102301 |
0.102219 |
0.102301 |
122429 USD |
| FLOKI/USD |
0.00002227 |
0.00002217 |
0.00002219 |
121974 USD |
| BTC/GBP |
47898.11 |
47869.1 |
47884.32 |
116074 GBP |
| DOGE/EUR |
0.064679 |
0.064574 |
0.064629 |
114849 EUR |
| WLFI/USD |
0.0574 |
0.0574 |
0.05741 |
105471 USD |
| CHIP/USD |
0.03126 |
0.031239 |
0.03126 |
95117 USD |
| PYTH/USD |
0.047925 |
0.048026 |
0.048185 |
92396 USD |
| BTC/RLUSD |
64895.63 |
64795.42 |
64832.84 |
90297 RLUSD |
| DOT/USD |
0.8475 |
0.84674 |
0.84801 |
86260 USD |
| TON/USD |
1.57649 |
1.57509 |
1.5768 |
77566 USD |
| XRP/GBP |
0.82242 |
0.82136 |
0.82347 |
69989 GBP |
| CHZ/USD |
0.01681 |
0.01675 |
0.01678 |
68726 USD |
| XRP/RLUSD |
1.11677 |
1.11337 |
1.11378 |
62796 RLUSD |
| AVNT/USD |
0.09658 |
0.09646 |
0.09656 |
60463 USD |
| ICP/USD |
2.185 |
2.18 |
2.183 |
59396 USD |
| CRV/USD |
0.21565 |
0.21501 |
0.2153 |
56760 USD |
| MEGA/USD |
0.04823 |
0.04819 |
0.04826 |
54011 USD |
| ZORA/EUR |
0.006019 |
0.006039 |
0.006049 |
52594 EUR |
| ZRO/USD |
0.8248 |
0.8217 |
0.8241 |
50635 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
49485 EUR |
| XRP/USDC |
1.1169 |
1.1137 |
1.1141 |
46901 USDC |
| COMP/USD |
16.97 |
16.94 |
16.96 |
45679 USD |
| BNB/USD |
580.388 |
580.346 |
580.388 |
42436 USD |
| RE/USD |
0.48983 |
0.48822 |
0.48937 |
42283 USD |
| BCH/EUR |
195.36 |
195.43 |
195.6 |
41722 EUR |
| QNT/USD |
65.202 |
65.058 |
65.181 |
37556 USD |
| MEW/USD |
0.00035969 |
0.00035949 |
0.00036004 |
37105 USD |
| LINK/EUR |
7.4729 |
7.4484 |
7.4534 |
36399 EUR |
| MNT/USD |
0.4256 |
0.4259 |
0.4261 |
34431 USD |
| SYRUP/USD |
0.19009 |
0.18977 |
0.19009 |
32984 USD |
| ASTER/USD |
0.6315 |
0.62973 |
0.63062 |
28161 USD |
| FET/USD |
0.16114 |
0.1605 |
0.16066 |
28101 USD |
| ETH/GBP |
1422.36 |
1418.7 |
1419.17 |
24956 GBP |
| XTZ/USD |
0.22739 |
0.22727 |
0.22831 |
23067 USD |
| UNI/EUR |
3.14565 |
3.14732 |
3.15177 |
22994 EUR |
| LDO/USD |
0.3596 |
0.3592 |
0.3597 |
22166 USD |
| HYPE/EUR |
58.599 |
58.391 |
58.479 |
21785 EUR |
| INJ/USD |
5.0935 |
5.0916 |
5.1071 |
20387 USD |
| XDC/USD |
0.027486 |
0.027438 |
0.027486 |
16952 USD |
| SEI/USD |
0.048714 |
0.048636 |
0.048691 |
15750 USD |
| PAXG/USD |
4049.36 |
4048.02 |
4048.26 |
15706 USD |
| AVAX/EUR |
5.8377 |
5.845 |
5.8493 |
15409 EUR |
| POL/USD |
0.08298 |
0.0829 |
0.08299 |
14422 USD |
| LDO/EUR |
0.3137 |
0.3131 |
0.3138 |
14087 EUR |
| SOL/USDC |
77.101 |
77.36 |
77.564 |
13730 USDC |
| ALGO/USD |
0.08485 |
0.08496 |
0.08508 |
11172 USD |
| POPCAT/USD |
0.045386 |
0.045269 |
0.045368 |
11164 USD |
| ETH/USDT |
1924.19 |
1921.97 |
1922.85 |
11143 USDT |
| CSPR/USD |
0.0018 |
0.00185 |
0.00196 |
10387 USD |
| ARB/EUR |
0.077023 |
0.077015 |
0.077129 |
10092 EUR |
| SHIB/EUR |
0.0000037 |
0.00000369 |
0.00000371 |
9887 EUR |
| AAVE/EUR |
84.163 |
83.586 |
83.69 |
9332 EUR |
| POL/EUR |
0.07248 |
0.07231 |
0.07242 |
9053 EUR |
| MEGA/EUR |
0.04197 |
0.04165 |
0.04206 |
8931 EUR |
| DOT/EUR |
0.73993 |
0.73821 |
0.74067 |
8633 EUR |
| EURC/EUR |
1 |
0.9934 |
1 |
8013 EUR |
| HBAR/EUR |
0.059316 |
0.059443 |
0.059446 |
7934 EUR |
| ONDO/EUR |
0.3228 |
0.31921 |
0.3209 |
7702 EUR |
| ORCA/USD |
1.20988 |
1.20338 |
1.20926 |
7570 USD |
| TRX/EUR |
0.2832 |
0.28278 |
0.28306 |
5906 EUR |
| FET/EUR |
0.14056 |
0.13992 |
0.14013 |
5695 EUR |
| LMWR/EUR |
0.0082 |
0.0079 |
0.0087 |
5130 EUR |
| GBP/USD |
1.354 |
1.3528 |
1.35411 |
4836 USD |
| GRT/USD |
0.01778 |
0.01773 |
0.01777 |
4432 USD |
| TAO/EUR |
172.5 |
173.32 |
173.53 |
3666 EUR |
| RLUSD/USD |
1.00001 |
0.99997 |
1.00002 |
3595 USD |
| TRUMP/EUR |
1.3814 |
1.3788 |
1.383 |
3299 EUR |
| RE/EUR |
0.42708 |
0.42564 |
0.4267 |
2733 EUR |
| SUI/EUR |
0.65617 |
0.66048 |
0.66269 |
2705 EUR |
| TRX/USD |
0.32462 |
0.32421 |
0.32453 |
2692 USD |
| OP/EUR |
0.089621 |
0.089115 |
0.089555 |
2676 EUR |
| ICP/EUR |
1.898 |
1.902 |
1.904 |
2477 EUR |
| MOODENG/USD |
0.03906 |
0.03886 |
0.0389 |
2460 USD |
| W/USD |
0.009651 |
0.009624 |
0.009642 |
2455 USD |
| MEW/EUR |
0.00031424 |
0.0003139 |
0.00031396 |
2379 EUR |
| CSPR/EUR |
0.00168 |
0.00164 |
0.00166 |
2372 EUR |
| FARTCOIN/USD |
0.150618 |
0.150019 |
0.150083 |
2172 USD |
| XRP/USDT |
1.11598 |
1.11324 |
1.11465 |
2003 USDT |
| PYTH/EUR |
0.041533 |
0.041856 |
0.042071 |
1851 EUR |
| FLR/EUR |
0.0058008 |
0.0057297 |
0.0057975 |
1815 EUR |
| WECAN/EUR |
0.0016 |
0.00135 |
0.00175 |
1738 EUR |
| SKL/USD |
0.0047361 |
0.0047073 |
0.0047134 |
1734 USD |
| CXT/USD |
0.00347 |
0.00348 |
0.00351 |
1642 USD |
| AVNT/EUR |
0.08226 |
0.08396 |
0.08418 |
1465 EUR |
| TRAC/USD |
0.2637 |
0.2692 |
0.271 |
1299 USD |
| FTM/EUR |
0.03 |
0.03 |
0.03439 |
1274 EUR |
| STORJ/USD |
0.0744 |
0.05613 |
0.10226 |
1274 USD |
| VVV/USD |
10.945 |
10.8441 |
10.8648 |
1138 USD |
| WECAN/USD |
0.00185 |
0.00115 |
0.00199 |
1107 USD |
| PENGU/EUR |
0.0053478 |
0.0054325 |
0.0054588 |
1087 EUR |
| BONK/EUR |
0.00000332 |
0.00000323 |
0.00000325 |
1051 EUR |
| JUP/USD |
0.210202 |
0.206549 |
0.206866 |
986 USD |
| XDC/EUR |
0.023852 |
0.023923 |
0.023988 |
714 EUR |
| NEAR/EUR |
1.79693 |
1.79624 |
1.81285 |
526 EUR |
| MELANIA/USD |
0.080312 |
0.08048 |
0.080604 |
501 USD |
| INJ/EUR |
4.7087 |
4.418 |
4.7446 |
486 EUR |
| ALGO/EUR |
0.07325 |
0.07383 |
0.07563 |
479 EUR |
| WLFI/EUR |
0.04992 |
0.0499 |
0.05019 |
479 EUR |
| MELANIA/EUR |
0.070059 |
0.070198 |
0.070316 |
479 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
467 EUR |
| EURCV/USDC |
1.1424 |
1.1464 |
1.1466 |
436 USDC |
| SYRUP/EUR |
0.16134 |
0.16484 |
0.17422 |
411 EUR |
| COMP/EUR |
14.8 |
14.73 |
15.05 |
394 EUR |
| MKR/EUR |
1000 |
950 |
1249.91 |
359 EUR |
| MON/EUR |
0.0285 |
0.013975 |
0.028599 |
342 EUR |
| XPL/EUR |
0.07968 |
0.080368 |
0.080476 |
340 EUR |
| MANA/EUR |
0.056 |
0.05736 |
0.08749 |
336 EUR |
| POPCAT/EUR |
0.039401 |
0.039522 |
0.039537 |
327 EUR |
| ENA/EUR |
0.07369 |
0.07308 |
0.07316 |
325 EUR |
| STORJ/EUR |
0.064 |
0.064 |
0.07402 |
303 EUR |
| RNDR/EUR |
1.319 |
1.319 |
1.371 |
287 EUR |
| EIGEN/USD |
0.2393 |
0.24159 |
0.24211 |
279 USD |
| S/EUR |
0.022374 |
0.022716 |
0.022771 |
268 EUR |
| CTSI/USD |
0.0232 |
0.0232 |
0.0234 |
251 USD |
| RNDR/USD |
1.539 |
1.509 |
1.541 |
243 USD |
| SKR/USD |
0.00947 |
0.009065 |
0.009087 |
234 USD |
| LINK/GBP |
6.3 |
6.27 |
6.32 |
233 GBP |
| MON/USD |
0.022547 |
0.022376 |
0.022397 |
229 USD |
| FLOKI/EUR |
0.0000196 |
0.00001933 |
0.00001941 |
229 EUR |
| PNUT/EUR |
0.03702 |
0.03747 |
0.03764 |
224 EUR |
| SKR/EUR |
0.008323 |
0.007907 |
0.007927 |
222 EUR |
| GRT/EUR |
0.01539 |
0.01539 |
0.01608 |
200 EUR |
| W/EUR |
0.00843 |
0.008357 |
0 |
172 EUR |
| CRV/EUR |
0.18838 |
0.18751 |
0.18777 |
160 EUR |
| IMX/EUR |
0.11428 |
0.114281 |
0.17999 |
147 EUR |
| JUP/EUR |
0.180939 |
0.180159 |
0.180448 |
141 EUR |
| TON/EUR |
1.3841 |
1.37154 |
1.38919 |
140 EUR |
| SAND/USD |
0.04714 |
0.04825 |
0.04863 |
136 USD |
| WIF/EUR |
0.133996 |
0.13337 |
0.133505 |
134 EUR |
| ASTER/EUR |
0.55 |
0.54171 |
0.55785 |
134 EUR |
| GALA/EUR |
0.00175504 |
0.00175226 |
0.00182852 |
132 EUR |
| ETH/EURC |
1677.22 |
1666.17 |
1683.25 |
117 EURC |
| LMWR/USD |
0.0095 |
0.0091 |
0.0098 |
114 USD |
| VIRTUAL/EUR |
0.5347 |
0.5373 |
0.5379 |
102 EUR |
| SPK/USD |
0.017238 |
0.017401 |
0.017465 |
100 USD |
| SKL/EUR |
0.004103 |
0.0041066 |
0.004112 |
98 EUR |
| SAND/EUR |
0.04244 |
0.0415 |
0.04382 |
94 EUR |
| AERO/EUR |
0.46 |
0.43108 |
0.69549 |
92 EUR |
| SPK/EUR |
0.015115 |
0.015232 |
0.015288 |
88 EUR |
| VIRTUAL/USD |
0.6113 |
0.616 |
0.6167 |
87 USD |
| CHZ/EUR |
0.01463 |
0.0146 |
0.01462 |
85 EUR |
| ZK/USD |
0.010143 |
0.010286 |
0.010296 |
80 USD |
| ORCA/EUR |
1.05893 |
1.04942 |
1.05458 |
79 EUR |
| RAY/USD |
0.69215 |
0.68918 |
0.69302 |
77 USD |
| VVV/EUR |
9.6732 |
9.4522 |
9.4848 |
76 EUR |
| GYEN/USD |
0.0061548 |
0.0061596 |
0.0061737 |
67 USD |
| ETC/EUR |
6.2001 |
6.2003 |
6.8598 |
62 EUR |
| FLR/USD |
0.0066779 |
0.0065685 |
0.0066468 |
55 USD |
| XTZ/EUR |
0.20092 |
0.19807 |
0.19928 |
49 EUR |
| ZRX/USD |
0.08836 |
0.08628 |
0.09183 |
48 USD |
| USDC/USDT |
1.0015 |
1.00001 |
1.0011 |
45 USDT |
| SEI/EUR |
0.042928 |
0.041596 |
0.045042 |
40 EUR |
| STRK/EUR |
0.025 |
0.025 |
0.082139 |
31 EUR |
| ZRO/EUR |
0.7608 |
0.7161 |
0.7193 |
30 EUR |
| RAY/EUR |
0.61239 |
0.60093 |
0.60433 |
29 EUR |
| SNX/EUR |
0.19547 |
0.19682 |
0.21948 |
26 EUR |
| S/USD |
0.025485 |
0.025526 |
0.02555 |
24 USD |
| AXS/EUR |
0.94365 |
0.85002 |
0.9196 |
20 EUR |
| EURC/USDC |
1.1392 |
1.1409 |
1.1523 |
20 USDC |
| KNC/EUR |
0.09317 |
0.09312 |
0.10234 |
17 EUR |
| BNB/EUR |
510.465 |
504.362 |
512.309 |
11 EUR |
| BAT/EUR |
0.07588 |
0.06116 |
0.07436 |
11 EUR |
| MANA/USD |
0.066906 |
0.065639 |
0.081145 |
10 USD |
| XCHNG/EUR |
0.00024 |
0.00017 |
0.00024 |
10 EUR |
| ETH/BTC |
0.0296286 |
0.02963451 |
0.02964491 |
8 BTC |
| LTC/BTC |
0.0006953 |
0.00069617 |
0.00069686 |
2 BTC |
| XRP/BTC |
0.00001721 |
0.00001717 |
0.00001719 |
0 BTC |
| CXT/EUR |
0.00302 |
0.00301 |
0.00308 |
0 EUR |