- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64445.99 |
64445.98 |
64445.99 |
31056825 USD |
| SOL/USD |
75.95 |
75.973 |
75.974 |
8196342 USD |
| ETH/USD |
1863.88 |
1863.96 |
1863.97 |
7931942 USD |
| EUR/USD |
1.14351 |
1.14351 |
1.14363 |
5213906 USD |
| USDT/EUR |
0.87395 |
0.87394 |
0.87395 |
4704543 EUR |
| ETH/EUR |
1629.71 |
1630.13 |
1630.35 |
4601042 EUR |
| USDC/EUR |
0.87458 |
0.87446 |
0.87458 |
4239289 EUR |
| BTC/EUR |
56365.29 |
56363.86 |
56363.87 |
4012942 EUR |
| XRP/USD |
1.0968 |
1.09671 |
1.09675 |
3880850 USD |
| USDT/USD |
0.99923 |
0.99923 |
0.99924 |
2138997 USD |
| DOGE/USD |
0.072303 |
0.0723 |
0.072303 |
1480455 USD |
| XRP/EUR |
0.95908 |
0.95914 |
0.95917 |
1355845 EUR |
| XLM/USD |
0.191108 |
0.191121 |
0.19125 |
1121343 USD |
| ONDO/USD |
0.3491 |
0.34928 |
0.34947 |
1044444 USD |
| HYPE/USD |
61.154 |
61.293 |
61.329 |
1031277 USD |
| BONK/USD |
0.00000284 |
0.00000283 |
0.00000284 |
719238 USD |
| SOL/EUR |
66.469 |
66.445 |
66.446 |
599072 EUR |
| PENGU/USD |
0.0061644 |
0.006163 |
0.006165 |
594501 USD |
| ADA/USD |
0.16593 |
0.16612 |
0.16619 |
585129 USD |
| AAVE/USD |
88.883 |
88.935 |
88.96 |
471869 USD |
| SUI/USD |
0.74935 |
0.74925 |
0.7494 |
427836 USD |
| UNI/USD |
3.49288 |
3.49294 |
3.49482 |
345977 USD |
| HBAR/USD |
0.066458 |
0.066488 |
0.066499 |
341888 USD |
| ENA/USD |
0.08018 |
0.08021 |
0.08029 |
329651 USD |
| BTC/GBP |
47997.68 |
47952.15 |
47983.38 |
292141 GBP |
| ZORA/USD |
0.006192 |
0.006201 |
0.006207 |
288044 USD |
| TRUMP/USD |
1.6247 |
1.6259 |
1.6276 |
285521 USD |
| PNUT/USD |
0.04041 |
0.0404 |
0.04042 |
273038 USD |
| LTC/USD |
47.63 |
47.605 |
47.625 |
262858 USD |
| XPL/USD |
0.080612 |
0.08066 |
0.080682 |
245068 USD |
| USDC/USD |
0.99986 |
0.99986 |
0.99988 |
241238 USD |
| SHIB/USD |
0.00000415 |
0.00000414 |
0.00000415 |
232214 USD |
| PEPE/USD |
0.00000284 |
0.00000283 |
0.00000284 |
231561 USD |
| BTC/USDT |
64528.02 |
64496.47 |
64499.79 |
227518 USDT |
| ETH/USDC |
1863.13 |
1863.8 |
1864.49 |
217884 USDC |
| NEAR/USD |
1.91506 |
1.91477 |
1.915 |
216922 USD |
| BCH/USD |
217.22 |
216.97 |
217.09 |
190268 USD |
| BTC/USDC |
64462.98 |
64428.44 |
64474.16 |
183889 USDC |
| LTC/EUR |
41.671 |
41.636 |
41.663 |
178371 EUR |
| ZEC/USD |
549.65 |
550.83 |
551.37 |
162753 USD |
| UNI/EUR |
3.05447 |
3.05342 |
3.05648 |
160026 EUR |
| LIT/USD |
2.2521 |
2.2512 |
2.2542 |
151984 USD |
| LINK/USD |
8.3541 |
8.3539 |
8.3561 |
142424 USD |
| AVAX/USD |
6.44 |
6.4362 |
6.4414 |
125339 USD |
| DOT/USD |
0.817 |
0.81515 |
0.8162 |
123491 USD |
| RLUSD/EUR |
0.87512 |
0.87503 |
0.87509 |
112081 EUR |
| XLM/EUR |
0.166998 |
0.167123 |
0.167311 |
111181 EUR |
| PEPE/EUR |
0.00000248 |
0.00000247 |
0.00000248 |
106944 EUR |
| ETH/GBP |
1380.19 |
1386.57 |
1387.86 |
98672 GBP |
| CHIP/USD |
0.030296 |
0.030226 |
0.03027 |
93377 USD |
| AERO/USD |
0.44695 |
0.44823 |
0.44906 |
85005 USD |
| ADA/EUR |
0.14506 |
0.14524 |
0.14535 |
78289 EUR |
| ARB/USD |
0.088538 |
0.088557 |
0.088649 |
75961 USD |
| XTZ/USD |
0.22321 |
0.22425 |
0.22522 |
73932 USD |
| WIF/USD |
0.15257 |
0.15261 |
0.15266 |
73192 USD |
| OP/USD |
0.094644 |
0.094541 |
0.094639 |
67979 USD |
| TON/USD |
1.44591 |
1.4451 |
1.44694 |
67614 USD |
| ETH/RLUSD |
1863.96 |
1863.21 |
1864.68 |
63323 RLUSD |
| WLFI/USD |
0.05754 |
0.05759 |
0.0576 |
59771 USD |
| ZRO/USD |
0.7998 |
0.7997 |
0.8019 |
56957 USD |
| FET/USD |
0.15628 |
0.15698 |
0.15717 |
53892 USD |
| RE/USD |
0.39152 |
0.39387 |
0.39459 |
51992 USD |
| LINK/EUR |
7.29 |
7.3044 |
7.3089 |
49077 EUR |
| CHZ/USD |
0.01506 |
0.01504 |
0.01507 |
46926 USD |
| XRP/GBP |
0.81598 |
0.8156 |
0.81701 |
43634 GBP |
| LDO/USD |
0.3528 |
0.3523 |
0.3525 |
41586 USD |
| DOGE/EUR |
0.063193 |
0.063195 |
0.063247 |
35966 EUR |
| XTZ/EUR |
0.19825 |
0.19598 |
0.19718 |
32196 EUR |
| SYRUP/USD |
0.17752 |
0.17696 |
0.17955 |
31951 USD |
| FARTCOIN/USD |
0.133036 |
0.132051 |
0.132209 |
28916 USD |
| COMP/USD |
17.04 |
17.04 |
17.05 |
22500 USD |
| CRV/USD |
0.21034 |
0.21073 |
0.21101 |
21867 USD |
| QNT/USD |
64.086 |
64.077 |
64.237 |
21688 USD |
| ICP/USD |
2.135 |
2.135 |
2.138 |
19268 USD |
| LDO/EUR |
0.3077 |
0.308 |
0.3085 |
18759 EUR |
| GBP/USD |
1.34309 |
1.34309 |
1.34495 |
17036 USD |
| TAO/USD |
197 |
197.48 |
197.54 |
16178 USD |
| BNB/USD |
568.786 |
568.758 |
568.773 |
16081 USD |
| POPCAT/USD |
0.042655 |
0.042669 |
0.042764 |
15620 USD |
| HYPE/EUR |
52.903 |
53.568 |
53.657 |
14935 EUR |
| RE/EUR |
0.34668 |
0.34431 |
0.34507 |
14481 EUR |
| SOL/USDC |
75.052 |
67.209 |
103.877 |
14256 USDC |
| HBAR/EUR |
0.058102 |
0.058144 |
0.058165 |
14085 EUR |
| ASTER/USD |
0.6205 |
0.62094 |
0.62171 |
11764 USD |
| ALGO/USD |
0.08267 |
0.08218 |
0.08264 |
11629 USD |
| INJ/USD |
5.1477 |
5.1633 |
5.1818 |
11544 USD |
| XRP/USDC |
1.091 |
1.0964 |
1.0969 |
10963 USDC |
| FLOKI/USD |
0.00002124 |
0.00002117 |
0.0000212 |
9551 USD |
| GRT/USD |
0.01635 |
0.01638 |
0.01653 |
9077 USD |
| POL/EUR |
0.07031 |
0.07034 |
0.07043 |
8661 EUR |
| XDC/USD |
0.028562 |
0.028508 |
0.028557 |
8425 USD |
| SEI/USD |
0.046501 |
0.046522 |
0.046577 |
7525 USD |
| AVAX/EUR |
5.6158 |
5.6255 |
5.6373 |
7152 EUR |
| SUI/EUR |
0.65247 |
0.65369 |
0.65625 |
6776 EUR |
| PYTH/USD |
0.048144 |
0.047964 |
0.048101 |
6751 USD |
| BCH/EUR |
190.3 |
189.72 |
189.9 |
6343 EUR |
| ETH/USDT |
1864.77 |
1865.09 |
1865.6 |
5906 USDT |
| ZORA/EUR |
0.005419 |
0.005407 |
0.005433 |
5821 EUR |
| ONDO/EUR |
0.311 |
0.30405 |
0.32341 |
5679 EUR |
| XRP/RLUSD |
1.09493 |
1.09659 |
1.09676 |
5478 RLUSD |
| MEW/USD |
0.00035972 |
0.00035972 |
0.00036015 |
4716 USD |
| SHIB/EUR |
0.00000361 |
0.00000362 |
0.00000363 |
4345 EUR |
| NEAR/EUR |
1.71017 |
1.62708 |
1.7311 |
4213 EUR |
| ORCA/USD |
1.20058 |
1.196 |
1.20221 |
4120 USD |
| SKL/USD |
0.0040687 |
0.0040802 |
0.0040856 |
3835 USD |
| TRAC/USD |
0.3135 |
0.318 |
0.3202 |
3728 USD |
| PAXG/USD |
4007.03 |
4006.35 |
4006.8 |
3722 USD |
| DOT/EUR |
0.74457 |
0.71324 |
0.72655 |
3355 EUR |
| TRUMP/EUR |
1.4386 |
1.4214 |
1.427 |
2648 EUR |
| ICP/EUR |
1.893 |
1.868 |
1.871 |
2630 EUR |
| AVNT/USD |
0.08917 |
0.08931 |
0.08939 |
2553 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
2532 USD |
| XPL/EUR |
0.07 |
0.070433 |
0.070596 |
2218 EUR |
| AAVE/EUR |
77.869 |
77.734 |
77.841 |
2171 EUR |
| BONK/EUR |
0.00000249 |
0.00000241 |
0.0000025 |
2102 EUR |
| FLR/EUR |
0.0056993 |
0.0056393 |
0.0057059 |
2026 EUR |
| XDC/EUR |
0.025046 |
0.024922 |
0.024989 |
1825 EUR |
| TRX/EUR |
0.28557 |
0.2856 |
0.2859 |
1559 EUR |
| POL/USD |
0.08049 |
0.08041 |
0.08051 |
1408 USD |
| BTC/RLUSD |
64623.63 |
64434.34 |
64461.7 |
1006 RLUSD |
| MEGA/USD |
0.04524 |
0.04451 |
0.04457 |
924 USD |
| TRAC/EUR |
0.2916 |
0.2778 |
0.2798 |
917 EUR |
| MNT/USD |
0.4216 |
0.4241 |
0.4242 |
828 USD |
| FLOKI/EUR |
0.00001859 |
0.00001849 |
0.00001856 |
818 EUR |
| SAND/USD |
0.04654 |
0.04631 |
0.04678 |
738 USD |
| MEGA/EUR |
0.03942 |
0.03768 |
0.05999 |
665 EUR |
| PENGU/EUR |
0.005368 |
0.0053104 |
0.0053362 |
644 EUR |
| SAND/EUR |
0.04115 |
0.04115 |
0.04282 |
619 EUR |
| CXT/USD |
0.00321 |
0.0032 |
0.00322 |
612 USD |
| STORJ/USD |
0.07402 |
0.07211 |
0.09684 |
609 USD |
| FET/EUR |
0.13784 |
0.13725 |
0.13748 |
534 EUR |
| WOO/USD |
0.01285 |
0.01014 |
0.06057 |
442 USD |
| CHZ/EUR |
0.01329 |
0.01315 |
0.01324 |
440 EUR |
| SKL/EUR |
0.0035439 |
0.003569 |
0.0035737 |
399 EUR |
| XRP/USDT |
1.09005 |
1.0971 |
1.0981 |
339 USDT |
| PYTH/EUR |
0.042388 |
0.041995 |
0.042141 |
272 EUR |
| GRT/EUR |
0.01477 |
0.01395 |
0.01561 |
268 EUR |
| VIRTUAL/USD |
0.6049 |
0.6109 |
0.6118 |
253 USD |
| ENA/EUR |
0.07017 |
0.07017 |
0.07025 |
219 EUR |
| POPCAT/EUR |
0.03723 |
0.037656 |
0.037672 |
175 EUR |
| TAO/EUR |
169.63 |
172.71 |
172.93 |
170 EUR |
| CSPR/USD |
0.00188 |
0.00186 |
0.00191 |
151 USD |
| ARB/EUR |
0.077783 |
0.077393 |
0.077558 |
140 EUR |
| CSPR/EUR |
0.00164 |
0.00164 |
0.00165 |
136 EUR |
| INJ/EUR |
4.4538 |
4.43 |
4.5482 |
116 EUR |
| SEI/EUR |
0.040581 |
0.040613 |
0.046828 |
103 EUR |
| WIF/EUR |
0.1328 |
0.133418 |
0.133583 |
101 EUR |
| CAKE/EUR |
1.18 |
1.0032 |
1.99 |
90 EUR |
| PNUT/EUR |
0.03594 |
0.03526 |
0.03553 |
83 EUR |
| STORJ/EUR |
0.065 |
0.065 |
0.0666 |
72 EUR |
| OP/EUR |
0.082887 |
0.082598 |
0.08323 |
66 EUR |
| LINK/GBP |
6.21 |
6.2 |
6.23 |
60 GBP |
| MEW/EUR |
0.00031194 |
0.00031461 |
0.00031469 |
59 EUR |
| ZETA/EUR |
0.029724 |
0.029363 |
0.029748 |
50 EUR |
| TON/EUR |
1.30625 |
1.25222 |
1.27792 |
47 EUR |
| VIRTUAL/EUR |
0.5419 |
0.5312 |
0.532 |
47 EUR |
| GALA/EUR |
0.00184559 |
0.00175004 |
0.00228307 |
44 EUR |
| MELANIA/EUR |
0.069823 |
0.069238 |
0.069363 |
43 EUR |
| QNT/EUR |
56.164 |
56 |
56.244 |
42 EUR |
| ZRX/USD |
0.0853 |
0.08398 |
0.11301 |
41 USD |
| IMX/EUR |
0.11428 |
0.1 |
0.179997 |
40 EUR |
| ENJ/USD |
0.03459 |
0.03465 |
0.03897 |
39 USD |
| MOODENG/USD |
0.03781 |
0.03741 |
0.03757 |
38 USD |
| SKR/USD |
0.008454 |
0.008151 |
0.008177 |
35 USD |
| ENJ/EUR |
0.03041 |
0.03041 |
0.03295 |
34 EUR |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
32 USD |
| MON/USD |
0.021465 |
0.021184 |
0.021204 |
30 USD |
| ZRO/EUR |
0.7032 |
0.6986 |
0.7019 |
28 EUR |
| LMWR/USD |
0.0095 |
0.0091 |
0.0098 |
26 USD |
| RNDR/USD |
1.463 |
1.467 |
1.498 |
26 USD |
| BNB/EUR |
498 |
464.228 |
999.95 |
25 EUR |
| RNDR/EUR |
1.254 |
1.254 |
1.388 |
22 EUR |
| COMP/EUR |
14.85 |
14.9 |
16.07 |
16 EUR |
| MKR/EUR |
950.99 |
950 |
951 |
16 EUR |
| JUP/EUR |
0.169271 |
0.168546 |
0.168877 |
16 EUR |
| TRX/USD |
0.32307 |
0.32702 |
0.3274 |
13 USD |
| JUP/USD |
0.192502 |
0.192769 |
0.193037 |
12 USD |
| FTM/EUR |
0.03 |
0.02705 |
0.03 |
11 EUR |
| VVV/USD |
11.7559 |
11.4506 |
11.487 |
10 USD |
| CXT/EUR |
0.00282 |
0.0028 |
0.00282 |
10 EUR |
| ZETA/USD |
0.035189 |
0.034142 |
0.034256 |
10 USD |
| XCHNG/EUR |
0.00027 |
0.0002 |
0.00027 |
10 EUR |
| ALGO/EUR |
0.07328 |
0.07193 |
0.07346 |
10 EUR |
| CRV/EUR |
0.18442 |
0.18427 |
0.18453 |
8 EUR |
| AXS/EUR |
0.8 |
0.8 |
0.81229 |
3 EUR |
| LTC/BTC |
0.00074082 |
0.00073853 |
0.00073924 |
2 BTC |
| ETH/BTC |
0.02889443 |
0.02891886 |
0.02892608 |
2 BTC |
| ZRX/EUR |
0.0731 |
0.07304 |
0.08167 |
1 EUR |
| XRP/BTC |
0.00001701 |
0.00001701 |
0.00001703 |
0 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |