- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81702.55 |
81707.99 |
81708 |
157467881 USD |
| USDT/USD |
0.99857 |
0.99855 |
0.99856 |
35194728 USD |
| ETH/USD |
2401.79 |
2402.07 |
2402.08 |
29470873 USD |
| XRP/USD |
1.32429 |
1.32432 |
1.32433 |
14634131 USD |
| USDC/EUR |
0.89178 |
0.8917 |
0.89178 |
9338740 EUR |
| SOL/USD |
104.292 |
104.3 |
104.301 |
7383111 USD |
| USDT/EUR |
0.89058 |
0.89055 |
0.89061 |
6606297 EUR |
| DOGE/USD |
0.079886 |
0.079896 |
0.079897 |
5257540 USD |
| BTC/EUR |
72891.51 |
72882.09 |
72882.1 |
5102718 EUR |
| ZEC/USD |
1225.2 |
1225.49 |
1226.17 |
4970623 USD |
| USDG/USD |
0.99999 |
0.99985 |
1.00005 |
4670347 USD |
| NEAR/USD |
4.96642 |
4.96456 |
4.96761 |
3106500 USD |
| CASHCAT/USD |
0.104036 |
0.104032 |
0.104091 |
2689469 USD |
| ETH/EUR |
2142.66 |
2142.48 |
2142.49 |
2643957 EUR |
| EUR/USD |
1.12139 |
1.12114 |
1.12125 |
1836303 USD |
| AAVE/USD |
149.37 |
149.373 |
149.378 |
1583421 USD |
| SOL/EUR |
93.059 |
93.024 |
93.025 |
1566606 EUR |
| ZRO/USD |
1.7933 |
1.786 |
1.7876 |
1481955 USD |
| ENA/USD |
0.20155 |
0.20124 |
0.20131 |
1474002 USD |
| PEPE/USD |
0.0000046 |
0.00000459 |
0.0000046 |
1420375 USD |
| LIT/USD |
3.413 |
3.42 |
3.4221 |
1341555 USD |
| UNI/USD |
7.22 |
7.21985 |
7.22102 |
1267510 USD |
| VVV/USD |
26.2678 |
26.1466 |
26.1957 |
1175756 USD |
| HYPE/USD |
78.245 |
78.216 |
78.25 |
1115403 USD |
| XRP/EUR |
1.18019 |
1.18108 |
1.1811 |
1036291 EUR |
| XRP/USDT |
1.32682 |
1.32591 |
1.32638 |
954419 USDT |
| USDC/USD |
0.99983 |
0.99981 |
0.99983 |
883151 USD |
| QNT/USD |
189.566 |
189.284 |
189.478 |
837308 USD |
| HBAR/USD |
0.080468 |
0.080431 |
0.080456 |
784950 USD |
| XLM/USD |
0.17783 |
0.177816 |
0.17783 |
784845 USD |
| ONDO/USD |
0.43766 |
0.43753 |
0.43759 |
765700 USD |
| ADA/USD |
0.2165 |
0.21644 |
0.21648 |
751638 USD |
| BTC/USDC |
81729.7 |
81726.43 |
81732.52 |
637464 USDC |
| LTC/USD |
59.607 |
59.549 |
59.574 |
605064 USD |
| AVAX/USD |
9.2965 |
9.2962 |
9.2978 |
587045 USD |
| ADA/EUR |
0.19304 |
0.19304 |
0.19308 |
562299 EUR |
| LINK/USD |
12.2078 |
12.1988 |
12.204 |
541556 USD |
| ARB/USD |
0.182262 |
0.182212 |
0.182309 |
534744 USD |
| TRUMP/USD |
1.7814 |
1.7814 |
1.7821 |
528441 USD |
| BILL/USD |
0.006402 |
0.006402 |
0.006422 |
527019 USD |
| ETH/GBP |
1791.57 |
1793.97 |
1794.37 |
483389 GBP |
| PAXG/USD |
4026.76 |
4021.8 |
4022.91 |
476743 USD |
| BTC/GBP |
60898.38 |
61026.08 |
61045.72 |
475282 GBP |
| AERO/USD |
0.79129 |
0.79114 |
0.79156 |
475087 USD |
| XPL/USD |
0.078201 |
0.078178 |
0.078211 |
458398 USD |
| BTC/USDT |
81890.86 |
81831.84 |
81842.33 |
456059 USDT |
| SUI/USD |
0.99753 |
0.99776 |
0.99784 |
434409 USD |
| DOT/USD |
1.17321 |
1.17321 |
1.17446 |
386569 USD |
| PENGU/USD |
0.0079506 |
0.0079405 |
0.0079454 |
384249 USD |
| WLD/USD |
0.55317 |
0.55244 |
0.55319 |
350936 USD |
| BNB/USD |
743.447 |
742.6 |
742.845 |
299467 USD |
| MEGA/USD |
0.04502 |
0.04495 |
0.04499 |
287066 USD |
| ETH/USDC |
2402.64 |
2402.02 |
2403.19 |
275381 USDC |
| SHIB/USD |
0.00000505 |
0.00000504 |
0.00000505 |
255952 USD |
| S/EUR |
0.046764 |
0.046533 |
0.046646 |
247424 EUR |
| MEW/USD |
0.00049194 |
0.00049108 |
0.00049151 |
233705 USD |
| BONK/USD |
0.00000315 |
0.00000314 |
0.00000315 |
215812 USD |
| BCH/USD |
285.23 |
284.98 |
285.12 |
211995 USD |
| DOGE/EUR |
0.07124 |
0.07126 |
0.071261 |
183925 EUR |
| WIF/USD |
0.20093 |
0.20089 |
0.20106 |
173944 USD |
| CRV/USD |
0.36447 |
0.36438 |
0.36472 |
170152 USD |
| GBP/USD |
1.33857 |
1.33871 |
1.33888 |
144442 USD |
| ORCA/USD |
1.84945 |
1.85718 |
1.85902 |
142659 USD |
| COMP/USD |
24.5 |
24.49 |
24.5 |
138821 USD |
| AVAX/EUR |
8.2942 |
8.2911 |
8.2919 |
138590 EUR |
| XDC/USD |
0.034102 |
0.034143 |
0.034202 |
134810 USD |
| RLUSD/USDT |
1.00092 |
1.00132 |
1.00144 |
126028 USDT |
| S/USD |
0.05202 |
0.052214 |
0.052262 |
119496 USD |
| CHIP/USD |
0.045518 |
0.045461 |
0.045567 |
117689 USD |
| ETH/USDT |
2405.13 |
2405.14 |
2406.25 |
109718 USDT |
| XRP/GBP |
0.99006 |
0.98894 |
0.98932 |
109071 GBP |
| PNUT/USD |
0.04366 |
0.04365 |
0.04368 |
107934 USD |
| TAO/USD |
262.83 |
262.48 |
262.58 |
107845 USD |
| UNI/EUR |
6.41594 |
6.43242 |
6.44371 |
98371 EUR |
| FET/USD |
0.18884 |
0.18854 |
0.18872 |
96393 USD |
| WLFI/USD |
0.05471 |
0.05442 |
0.05444 |
89952 USD |
| PEPE/EUR |
0.00000411 |
0.0000041 |
0.00000411 |
89951 EUR |
| PYTH/USD |
0.07299 |
0.072654 |
0.072831 |
83009 USD |
| BCH/EUR |
254.25 |
254.22 |
254.27 |
79609 EUR |
| NEAR/EUR |
4.43775 |
4.4221 |
4.43028 |
70106 EUR |
| LTC/EUR |
53.108 |
53.115 |
53.132 |
66435 EUR |
| BTC/RLUSD |
81525.71 |
81697.19 |
81747.39 |
64066 RLUSD |
| TON/USD |
1.32504 |
1.32414 |
1.32493 |
62578 USD |
| OP/USD |
0.119859 |
0.119813 |
0.119865 |
56298 USD |
| ZORA/USD |
0.006402 |
0.006391 |
0.006397 |
50571 USD |
| XRP/USDC |
1.3248 |
1.3241 |
1.3247 |
48810 USDC |
| GRT/USD |
0.02432 |
0.02425 |
0.02429 |
47628 USD |
| SOL/USDC |
104.291 |
104.291 |
104.321 |
45033 USDC |
| HBAR/EUR |
0.071984 |
0.07174 |
0.071765 |
44814 EUR |
| LDO/USD |
0.3886 |
0.3886 |
0.3888 |
43132 USD |
| SYRUP/USD |
0.19118 |
0.1902 |
0.19046 |
40895 USD |
| ASTER/USD |
0.69955 |
0.69938 |
0.69972 |
40479 USD |
| SUI/EUR |
0.89 |
0.88964 |
0.89036 |
38455 EUR |
| CHZ/USD |
0.01349 |
0.01349 |
0.01351 |
38082 USD |
| HYPE/EUR |
69.769 |
69.746 |
69.801 |
32894 EUR |
| POPCAT/USD |
0.045943 |
0.045773 |
0.045835 |
31853 USD |
| MORPHO/USD |
2.2907 |
2.2912 |
2.2923 |
31621 USD |
| RE/USD |
0.3798 |
0.37897 |
0.37924 |
31264 USD |
| ARB/EUR |
0.163815 |
0.162512 |
0.16262 |
30911 EUR |
| XLM/EUR |
0.158645 |
0.158458 |
0.158673 |
30868 EUR |
| INJ/USD |
8.1828 |
8.1826 |
8.1859 |
30449 USD |
| LINK/EUR |
10.89 |
10.8768 |
10.8859 |
29834 EUR |
| ETH/RLUSD |
2396.28 |
2401.45 |
2402.93 |
29432 RLUSD |
| SEI/USD |
0.058945 |
0.05877 |
0.058826 |
29284 USD |
| XRP/RLUSD |
1.32734 |
1.32388 |
1.32467 |
26205 RLUSD |
| AAVE/EUR |
132.3 |
133.174 |
133.278 |
25297 EUR |
| SHIB/EUR |
0.00000448 |
0.0000045 |
0.00000451 |
20451 EUR |
| ICP/USD |
2.719 |
2.773 |
2.778 |
19872 USD |
| JTO/USD |
0.46291 |
0.46191 |
0.46236 |
19215 USD |
| ONDO/EUR |
0.39032 |
0.3895 |
0.39043 |
17963 EUR |
| BILL/EUR |
0.005747 |
0.005698 |
0.005719 |
17148 EUR |
| MEGA/EUR |
0.04005 |
0.03994 |
0.04015 |
16378 EUR |
| ALGO/EUR |
0.09714 |
0.09692 |
0.09709 |
15754 EUR |
| ALGO/USD |
0.10913 |
0.10867 |
0.10884 |
15604 USD |
| PENGU/EUR |
0.0068982 |
0.0070718 |
0.0070893 |
15130 EUR |
| ZORA/EUR |
0.005709 |
0.005697 |
0.005706 |
14566 EUR |
| GRT/EUR |
0.02168 |
0.02163 |
0.02166 |
14346 EUR |
| CHZ/EUR |
0.01209 |
0.01203 |
0.01205 |
14214 EUR |
| DOT/EUR |
1.04999 |
1.04596 |
1.04792 |
13469 EUR |
| EURC/USDC |
1.1272 |
1.118 |
1.1272 |
13189 USDC |
| AVNT/USD |
0.10951 |
0.1094 |
0.10954 |
12225 USD |
| FET/EUR |
0.16816 |
0.16789 |
0.16832 |
10998 EUR |
| EURC/EUR |
0.9955 |
0.9913 |
1.002 |
10575 EUR |
| USDC/USDT |
1.00111 |
1.00123 |
1.00136 |
10417 USDT |
| MORPHO/EUR |
2.0485 |
2.0485 |
2.0506 |
10191 EUR |
| JUP/EUR |
0.27924 |
0.278689 |
0.279038 |
9922 EUR |
| FLOKI/USD |
0.00002385 |
0.00002386 |
0.00002389 |
9248 USD |
| LDO/EUR |
0.3469 |
0.3465 |
0.3468 |
8813 EUR |
| SAND/EUR |
0.04864 |
0.04837 |
0.04857 |
8161 EUR |
| SAND/USD |
0.05464 |
0.05431 |
0.05464 |
8135 USD |
| TRUMP/EUR |
1.5767 |
1.5889 |
1.5894 |
7558 EUR |
| CASHCAT/EUR |
0.0922 |
0.092801 |
0.092928 |
6510 EUR |
| XTZ/USD |
0.30466 |
0.3054 |
0.30583 |
6293 USD |
| CC/USD |
0.10301 |
0.10289 |
0.10312 |
5695 USD |
| POL/EUR |
0.08188 |
0.08188 |
0.08196 |
5687 EUR |
| WLD/EUR |
0.48833 |
0.49273 |
0.49336 |
5532 EUR |
| JUP/USD |
0.311504 |
0.312513 |
0.312897 |
5151 USD |
| VIRTUAL/USD |
0.6484 |
0.6627 |
0.6634 |
5024 USD |
| TAO/EUR |
227.09 |
234 |
234.21 |
4873 EUR |
| ICP/EUR |
2.434 |
2.473 |
2.476 |
4128 EUR |
| MEW/EUR |
0.00045526 |
0.00043787 |
0.00043889 |
4082 EUR |
| POL/USD |
0.09178 |
0.09181 |
0.09189 |
3797 USD |
| BAT/USD |
0.17448 |
0.17261 |
0.17339 |
3784 USD |
| CHIP/EUR |
0.039479 |
0.040527 |
0.040664 |
3778 EUR |
| WECAN/USD |
0.00153 |
0.00148 |
0.00152 |
3576 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
3541 USD |
| RLUSD/EUR |
0.8894 |
0.89183 |
0.89195 |
3118 EUR |
| W/USD |
0.013296 |
0.0138 |
0.013832 |
2825 USD |
| PYTH/EUR |
0.064818 |
0.064771 |
0.065059 |
2686 EUR |
| QNT/EUR |
168.968 |
168.811 |
169.007 |
2602 EUR |
| XTZ/EUR |
0.27688 |
0.26816 |
0.26968 |
2506 EUR |
| TRX/EUR |
0.29345 |
0.29349 |
0.29391 |
2419 EUR |
| WIF/EUR |
0.17958 |
0.179166 |
0.179427 |
2073 EUR |
| MNT/USD |
0.5333 |
0.5382 |
0.5386 |
2009 USD |
| ENA/EUR |
0.17856 |
0.17938 |
0.1796 |
1963 EUR |
| FLR/USD |
0.0062601 |
0.0062427 |
0.0062551 |
1928 USD |
| WECAN/EUR |
0.00136 |
0.00131 |
0.00136 |
1904 EUR |
| CRV/EUR |
0.32547 |
0.32485 |
0.32527 |
1901 EUR |
| ETC/EUR |
7.0137 |
7.0132 |
7.0419 |
1771 EUR |
| TRX/USD |
0.32907 |
0.3291 |
0.32956 |
1723 USD |
| XDC/EUR |
0.030254 |
0.030435 |
0.030516 |
1668 EUR |
| SYRUP/EUR |
0.17 |
0.16933 |
0.16999 |
1610 EUR |
| AXS/EUR |
0.90931 |
0.905 |
0.90878 |
1411 EUR |
| FLR/EUR |
0.0055841 |
0.0055673 |
0.0055783 |
1233 EUR |
| TRAC/USD |
0.3736 |
0.3742 |
0.3765 |
1222 USD |
| INJ/EUR |
7.2295 |
7.2719 |
7.6599 |
1218 EUR |
| MON/USD |
0.02177 |
0.021761 |
0.021786 |
1117 USD |
| ORCA/EUR |
1.64443 |
1.61387 |
1.61993 |
1032 EUR |
| BAT/EUR |
0.15475 |
0.15414 |
0.15472 |
1022 EUR |
| MON/EUR |
0.019193 |
0.019318 |
0.01951 |
799 EUR |
| AERO/EUR |
0.70909 |
0.70419 |
0.70728 |
567 EUR |
| PAXG/EUR |
3648.1 |
3585.43 |
3596.92 |
508 EUR |
| VIRTUAL/EUR |
0.5819 |
0.5911 |
0.5918 |
376 EUR |
| BNB/EUR |
657.665 |
660.967 |
663.669 |
369 EUR |
| AVNT/EUR |
0.10055 |
0.0974 |
0.09766 |
351 EUR |
| SEI/EUR |
0.051325 |
0.05235 |
0.052531 |
306 EUR |
| LIT/EUR |
3.0891 |
3.046 |
3.0572 |
240 EUR |
| PNUT/EUR |
0.03941 |
0.03841 |
0.03857 |
236 EUR |
| POPCAT/EUR |
0.039676 |
0.04075 |
0.040969 |
223 EUR |
| VVV/EUR |
23.4175 |
23.2764 |
23.3817 |
163 EUR |
| BONK/EUR |
0.00000279 |
0.00000281 |
0.00000282 |
162 EUR |
| RENDER/EUR |
1.5743 |
1.6019 |
1.6123 |
157 EUR |
| WLFI/EUR |
0.0487 |
0.0467 |
0.0493 |
155 EUR |
| STRK/USD |
0.048699 |
0.040073 |
0.090502 |
148 USD |
| TON/EUR |
1.20822 |
1.1809 |
1.18177 |
136 EUR |
| JTO/EUR |
0.41066 |
0.41195 |
0.41247 |
135 EUR |
| LINK/GBP |
9.02 |
9.1 |
9.12 |
135 GBP |
| ETC/USD |
7.88 |
7.88 |
14.6334 |
133 USD |
| W/EUR |
0.011831 |
0.012304 |
0.012343 |
118 EUR |
| OP/EUR |
0.10768 |
0.106807 |
0.107022 |
118 EUR |
| RAY/EUR |
1.68327 |
1.66054 |
1.66795 |
88 EUR |
| ZRX/USD |
0.10797 |
0.10151 |
0.1089 |
84 USD |
| COMP/EUR |
21.78 |
21.8 |
21.86 |
51 EUR |
| SNX/EUR |
0.19908 |
0.1909 |
0.19165 |
45 EUR |
| ATOM/EUR |
1.5254 |
1.5967 |
1.6038 |
45 EUR |
| STRK/EUR |
0.047243 |
0.046922 |
0.047133 |
37 EUR |
| XPL/EUR |
0.069608 |
0.0696 |
0.069867 |
35 EUR |
| SKR/USD |
0.01469 |
0.014816 |
0.014894 |
35 USD |
| ZRX/EUR |
0.09564 |
0.09598 |
0.09641 |
31 EUR |
| FLOKI/EUR |
0.00002094 |
0.00002128 |
0.00002133 |
30 EUR |
| IMX/EUR |
0.129064 |
0.130953 |
0.131544 |
14 EUR |
| CC/EUR |
0.09501 |
0.09184 |
0.09185 |
1 EUR |
| LTC/BTC |
0.00072509 |
0.00072855 |
0.00072921 |
1 BTC |
| XRP/BTC |
0.00001621 |
0.0000162 |
0.00001621 |
0 BTC |
| ETH/BTC |
0.02937167 |
0.02938773 |
0.02940104 |
0 BTC |
| ZEC/EUR |
1141 |
1085.65 |
1102.13 |
0 EUR |