- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64011.28 |
64011.27 |
64011.28 |
26755887 USD |
| SOL/USD |
77.251 |
77.25 |
77.251 |
16383854 USD |
| USDT/EUR |
0.87579 |
0.87579 |
0.87581 |
14737752 EUR |
| ETH/USD |
1806.63 |
1806.84 |
1806.85 |
14172581 USD |
| EUR/USD |
1.14057 |
1.1409 |
1.14131 |
10573515 USD |
| USDC/EUR |
0.87606 |
0.87603 |
0.87636 |
7501953 EUR |
| XRP/USD |
1.09904 |
1.09903 |
1.09904 |
5769140 USD |
| DOGE/USD |
0.073416 |
0.073416 |
0.073424 |
3949586 USD |
| BTC/EUR |
56093.35 |
56103.06 |
56104.05 |
3904485 EUR |
| USDT/USD |
0.99933 |
0.99933 |
0.99934 |
3871063 USD |
| ETH/EUR |
1583.1 |
1583.27 |
1583.51 |
3201012 EUR |
| AAVE/USD |
99.931 |
99.923 |
99.946 |
2764881 USD |
| HYPE/USD |
67.035 |
67.106 |
67.129 |
1619155 USD |
| UNI/USD |
3.63974 |
3.63768 |
3.63947 |
1436739 USD |
| SOL/EUR |
67.674 |
67.698 |
67.704 |
1077771 EUR |
| XRP/EUR |
0.96319 |
0.96325 |
0.96328 |
981038 EUR |
| ADA/USD |
0.16513 |
0.16499 |
0.16505 |
883205 USD |
| HBAR/USD |
0.067828 |
0.067826 |
0.067836 |
832238 USD |
| XLM/USD |
0.18762 |
0.187737 |
0.18785 |
771147 USD |
| LINK/USD |
8.0432 |
8.0512 |
8.0519 |
684575 USD |
| SUI/USD |
0.74327 |
0.74344 |
0.74357 |
653180 USD |
| XPL/USD |
0.092126 |
0.092145 |
0.092222 |
620000 USD |
| ARB/USD |
0.096 |
0.09596 |
0.096039 |
546755 USD |
| AVAX/USD |
6.4416 |
6.4388 |
6.4423 |
474705 USD |
| BTC/USDT |
64059.76 |
64053.98 |
64054.88 |
472448 USDT |
| LIT/USD |
2.6596 |
2.6719 |
2.6763 |
450289 USD |
| ETH/USDC |
1808.03 |
1806.78 |
1807.23 |
437598 USDC |
| PENGU/USD |
0.006068 |
0.0060697 |
0.0060715 |
432920 USD |
| ENA/USD |
0.081 |
0.0815 |
0.08155 |
413653 USD |
| BCH/USD |
245.55 |
245.65 |
245.71 |
294910 USD |
| SHIB/USD |
0.0000043 |
0.0000043 |
0.00000431 |
289932 USD |
| USDC/USD |
0.99979 |
0.9995 |
0.99995 |
271009 USD |
| BTC/USDC |
64048.67 |
64010.46 |
64040.35 |
237151 USDC |
| LTC/USD |
44.731 |
44.7 |
44.72 |
229322 USD |
| AERO/USD |
0.51721 |
0.51705 |
0.51761 |
206706 USD |
| ONDO/USD |
0.3277 |
0.32753 |
0.32771 |
199099 USD |
| TRUMP/USD |
1.568 |
1.5684 |
1.5713 |
174426 USD |
| PNUT/USD |
0.04279 |
0.04282 |
0.04284 |
174125 USD |
| PEPE/USD |
0.00000278 |
0.00000277 |
0.00000278 |
170590 USD |
| WIF/USD |
0.15027 |
0.15036 |
0.15041 |
138402 USD |
| SYRUP/USD |
0.1883 |
0.18792 |
0.18854 |
138333 USD |
| NEAR/USD |
1.89153 |
1.8908 |
1.89278 |
132423 USD |
| BONK/USD |
0.00000402 |
0.00000402 |
0.00000403 |
130475 USD |
| BTC/GBP |
47775 |
47673.46 |
47766.39 |
127363 GBP |
| WLFI/USD |
0.05793 |
0.05794 |
0.05795 |
125585 USD |
| ADA/EUR |
0.14456 |
0.1446 |
0.14468 |
117786 EUR |
| LTC/EUR |
39.206 |
39.188 |
39.214 |
103006 EUR |
| XLM/EUR |
0.16427 |
0.164454 |
0.164708 |
94750 EUR |
| ETH/RLUSD |
1806.14 |
1806.54 |
1807.55 |
80553 RLUSD |
| CRV/USD |
0.20633 |
0.20646 |
0.20673 |
77040 USD |
| DOT/USD |
0.84493 |
0.84475 |
0.84545 |
68272 USD |
| UNI/EUR |
3.1884 |
3.18735 |
3.19195 |
55190 EUR |
| PYTH/USD |
0.046969 |
0.047243 |
0.047383 |
54419 USD |
| FARTCOIN/USD |
0.152138 |
0.15075 |
0.150798 |
54040 USD |
| XRP/GBP |
0.82119 |
0.8196 |
0.82104 |
52475 GBP |
| LDO/USD |
0.3092 |
0.3072 |
0.3076 |
47560 USD |
| LDO/EUR |
0.2706 |
0.2693 |
0.2698 |
47374 EUR |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9997 |
45973 EUR |
| ETH/GBP |
1347.98 |
1341.83 |
1348.53 |
45582 GBP |
| FLOKI/USD |
0.00002276 |
0.00002266 |
0.0000227 |
43437 USD |
| PEPE/EUR |
0.00000243 |
0.00000243 |
0.00000244 |
42458 EUR |
| DOGE/EUR |
0.0644 |
0.064314 |
0.064364 |
42445 EUR |
| QNT/USD |
65.812 |
65.685 |
65.772 |
40817 USD |
| FET/EUR |
0.14042 |
0.14007 |
0.14026 |
38759 EUR |
| COMP/USD |
16.99 |
16.98 |
17 |
34897 USD |
| OP/USD |
0.102545 |
0.102528 |
0.102617 |
34864 USD |
| LINK/GBP |
5.98 |
6 |
6.04 |
33319 GBP |
| ARB/EUR |
0.084261 |
0.084132 |
0.084935 |
32981 EUR |
| AAVE/EUR |
88.149 |
87.49 |
87.846 |
31626 EUR |
| BNB/USD |
580.575 |
580.78 |
580.815 |
30677 USD |
| CHZ/USD |
0.01719 |
0.01726 |
0.01728 |
30419 USD |
| TON/USD |
1.64026 |
1.64134 |
1.643 |
29649 USD |
| ASTER/USD |
0.62495 |
0.62496 |
0.6257 |
28739 USD |
| INJ/USD |
4.8501 |
4.8417 |
4.8579 |
26843 USD |
| CHIP/USD |
0.032164 |
0.032163 |
0.032174 |
24843 USD |
| ICP/USD |
2.249 |
2.25 |
2.254 |
20964 USD |
| TRX/EUR |
0.29106 |
0.29042 |
0.2907 |
20791 EUR |
| ETH/USDT |
1805.02 |
1807.41 |
1807.92 |
20241 USDT |
| MEW/USD |
0.00037068 |
0.0003701 |
0.00037581 |
20147 USD |
| XDC/USD |
0.027027 |
0.02703 |
0.027062 |
20099 USD |
| FET/USD |
0.16044 |
0.15987 |
0.16008 |
19740 USD |
| SOL/USDC |
75.956 |
77.181 |
77.312 |
17524 USDC |
| ZORA/USD |
0.007047 |
0.006997 |
0.007004 |
16923 USD |
| AVAX/EUR |
5.654 |
5.6418 |
5.648 |
16838 EUR |
| BTC/RLUSD |
63875.34 |
64001.29 |
64031.92 |
13596 RLUSD |
| POPCAT/USD |
0.045058 |
0.045228 |
0.04533 |
12920 USD |
| BCH/EUR |
215.12 |
215.14 |
215.4 |
12694 EUR |
| POL/USD |
0.07966 |
0.07975 |
0.07986 |
11408 USD |
| GRT/USD |
0.01757 |
0.01757 |
0.01767 |
11264 USD |
| HBAR/EUR |
0.059614 |
0.059434 |
0.059606 |
10770 EUR |
| SUI/EUR |
0.64702 |
0.65016 |
0.65243 |
9772 EUR |
| PAXG/USD |
4095.06 |
4094.99 |
4095.34 |
8908 USD |
| POL/EUR |
0.06978 |
0.06989 |
0.07002 |
6673 EUR |
| LINK/EUR |
7.0479 |
7.0536 |
7.0598 |
6363 EUR |
| ICP/EUR |
1.973 |
1.973 |
1.975 |
6012 EUR |
| XPL/EUR |
0.08135 |
0.080683 |
0.080818 |
5763 EUR |
| AVNT/USD |
0.09602 |
0.09607 |
0.09619 |
5429 USD |
| XRP/USDC |
1.0941 |
1.099 |
1.0996 |
5320 USDC |
| VIRTUAL/USD |
0.6021 |
0.5963 |
0.5972 |
5018 USD |
| SHIB/EUR |
0.00000377 |
0.00000377 |
0.00000378 |
4718 EUR |
| TAO/USD |
210.33 |
211.2 |
211.3 |
4437 USD |
| RE/USD |
0.57702 |
0.57031 |
0.57151 |
4061 USD |
| ZRO/USD |
0.8837 |
0.8839 |
0.8847 |
3789 USD |
| ORCA/USD |
1.1497 |
1.16 |
1.16587 |
3600 USD |
| XTZ/USD |
0.22959 |
0.2285 |
0.22959 |
3500 USD |
| MOODENG/USD |
0.04085 |
0.03988 |
0.03993 |
3000 USD |
| BAT/USD |
0.08408 |
0.07558 |
0.08424 |
2910 USD |
| MNT/USD |
0.4215 |
0.4241 |
0.4242 |
2661 USD |
| VVV/USD |
10.6059 |
10.7275 |
10.7416 |
2489 USD |
| ZEC/USD |
445.36 |
480.01 |
599 |
2375 USD |
| HYPE/EUR |
58.672 |
58.736 |
58.86 |
2133 EUR |
| TRX/USD |
0.32972 |
0.33137 |
0.33168 |
2109 USD |
| ONDO/EUR |
0.28841 |
0.28683 |
0.28763 |
2102 EUR |
| PYTH/EUR |
0.04168 |
0.04143 |
0.04156 |
2074 EUR |
| DOT/EUR |
0.74 |
0.74003 |
0.74296 |
1857 EUR |
| MEW/EUR |
0.00032248 |
0.00032473 |
0.00032481 |
1845 EUR |
| GBP/USD |
1.33906 |
1.33907 |
1.34093 |
1807 USD |
| W/USD |
0.009802 |
0.009671 |
0.009673 |
1794 USD |
| FLR/EUR |
0.005734 |
0.0057054 |
0.0057728 |
1704 EUR |
| ALGO/USD |
0.08411 |
0.08405 |
0.08445 |
1623 USD |
| S/USD |
0.026216 |
0.025702 |
0.025726 |
1574 USD |
| OP/EUR |
0.088407 |
0.08975 |
0.090043 |
1458 EUR |
| SKL/USD |
0.004612 |
0.0046184 |
0.0046244 |
1455 USD |
| ETC/EUR |
7.4 |
5.88 |
7.0987 |
1338 EUR |
| ZORA/EUR |
0.006106 |
0.00615 |
0.006158 |
1311 EUR |
| RE/EUR |
0.50582 |
0.4997 |
0.5009 |
1278 EUR |
| BAT/EUR |
0.07436 |
0.07191 |
0.09904 |
1241 EUR |
| SPK/EUR |
0.015163 |
0.014938 |
0.014993 |
1209 EUR |
| SEI/USD |
0.049537 |
0.044822 |
0.049603 |
1177 USD |
| UMA/EUR |
0.33 |
0.31 |
0.34 |
944 EUR |
| CTSI/USD |
0.024 |
0.0234 |
0.0236 |
938 USD |
| XDC/EUR |
0.023616 |
0.023681 |
0.023745 |
862 EUR |
| XRP/USDT |
1.10097 |
1.09928 |
1.10027 |
709 USDT |
| SPK/USD |
0.017448 |
0.017042 |
0.017104 |
681 USD |
| ENA/EUR |
0.07003 |
0.07141 |
0.07148 |
657 EUR |
| TRAC/USD |
0.2724 |
0.2679 |
0.2694 |
614 USD |
| WIF/EUR |
0.133333 |
0.131688 |
0.13186 |
602 EUR |
| AXS/EUR |
0.94773 |
0.88004 |
0.93492 |
562 EUR |
| SNX/EUR |
0.19524 |
0.19552 |
0.21007 |
524 EUR |
| SAND/EUR |
0.04301 |
0.04301 |
0.04385 |
439 EUR |
| COMP/EUR |
14.88 |
14.89 |
15.46 |
424 EUR |
| POPCAT/EUR |
0.039526 |
0.039678 |
0.039698 |
341 EUR |
| SKL/EUR |
0.0040479 |
0.0040483 |
0.0040536 |
309 EUR |
| TRUMP/EUR |
1.3804 |
1.3741 |
1.3772 |
293 EUR |
| NEAR/EUR |
1.63 |
1.63013 |
1.69161 |
264 EUR |
| WECAN/EUR |
0.0016 |
0.00161 |
0.00182 |
256 EUR |
| XRP/RLUSD |
1.10761 |
1.09774 |
1.09834 |
212 RLUSD |
| CHZ/EUR |
0.01512 |
0.01513 |
0.01515 |
202 EUR |
| IMX/USD |
0.130663 |
0.121567 |
0.139997 |
190 USD |
| KNC/USD |
0.11107 |
0.11043 |
0.156 |
185 USD |
| SAND/USD |
0.04944 |
0.04851 |
0.04893 |
183 USD |
| ETH/EURC |
1570.36 |
1575.09 |
1591.51 |
182 EURC |
| MON/USD |
0.022229 |
0.022598 |
0.022619 |
180 USD |
| S/EUR |
0.022963 |
0.022512 |
0.022568 |
149 EUR |
| TAO/EUR |
186.04 |
185 |
185.99 |
124 EUR |
| EURC/EUR |
0.9979 |
0.9875 |
0.9978 |
100 EUR |
| CXT/USD |
0.00395 |
0.00393 |
0.00395 |
100 USD |
| RNDR/USD |
1.58 |
1.53 |
1.54 |
93 USD |
| MELANIA/EUR |
0.073103 |
0.072074 |
0.072185 |
83 EUR |
| RNDR/EUR |
1.343 |
1.343 |
1.61 |
79 EUR |
| WLFI/EUR |
0.05105 |
0.0506 |
0.05596 |
55 EUR |
| VIRTUAL/EUR |
0.5508 |
0.5368 |
0.5375 |
51 EUR |
| CSPR/USD |
0.00185 |
0.00186 |
0.00188 |
50 USD |
| UMA/USD |
0.38 |
0.36 |
0.57 |
49 USD |
| SYRUP/EUR |
0.16888 |
0.16094 |
0.16743 |
48 EUR |
| ENJ/USD |
0.0346 |
0.03455 |
0.03891 |
45 USD |
| W/EUR |
0.009041 |
0.008471 |
0.008489 |
41 EUR |
| CSPR/EUR |
0.00162 |
0.00162 |
0.00164 |
39 EUR |
| FLOKI/EUR |
0.00002057 |
0.00001981 |
0.0000199 |
36 EUR |
| INJ/EUR |
4.505 |
4.2241 |
4.2778 |
36 EUR |
| PENGU/EUR |
0.005486 |
0.005311 |
0.0053279 |
34 EUR |
| BNB/EUR |
503.014 |
500.368 |
509.182 |
24 EUR |
| JUP/EUR |
0.177857 |
0.175923 |
0.176221 |
17 EUR |
| ZRX/USD |
0.10055 |
0.08483 |
0.1005 |
15 USD |
| STORJ/EUR |
0.065 |
0.065 |
0.06663 |
13 EUR |
| AVNT/EUR |
0.08409 |
0.08401 |
0.08423 |
13 EUR |
| SKR/USD |
0.009322 |
0.009146 |
0.009163 |
12 USD |
| WECAN/USD |
0.0022 |
0.00156 |
0.0022 |
11 USD |
| LMWR/EUR |
0.0102 |
0.0097 |
0.0103 |
10 EUR |
| SKR/EUR |
0.008197 |
0.008 |
0.008021 |
10 EUR |
| BONK/EUR |
0.00000352 |
0.00000351 |
0.00000353 |
10 EUR |
| ALGO/EUR |
0.07374 |
0.07303 |
0.07408 |
10 EUR |
| FTM/EUR |
0.028 |
0.028 |
0.03497 |
9 EUR |
| GRT/EUR |
0.01491 |
0.01539 |
0.01736 |
5 EUR |
| ZRX/EUR |
0.07011 |
0.07401 |
0.07761 |
2 EUR |
| CRV/EUR |
0.18048 |
0.18097 |
0.18122 |
2 EUR |
| ETH/BTC |
0.02822018 |
0.028219 |
0.0282337 |
2 BTC |
| LTC/BTC |
0.00069869 |
0.00069826 |
0.00069934 |
0 BTC |
| XRP/BTC |
0.00001714 |
0.00001716 |
0.00001718 |
0 BTC |