- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77667.58 |
77667.57 |
77667.58 |
180054109 USD |
| ETH/USD |
2499.46 |
2498.72 |
2499.09 |
52473189 USD |
| XRP/USD |
1.4158 |
1.4158 |
1.41581 |
45663098 USD |
| USDT/USD |
0.99975 |
0.99974 |
0.99975 |
24236295 USD |
| BTC/EUR |
67309.13 |
67303.32 |
67308.92 |
22731786 EUR |
| SOL/USD |
101.547 |
101.521 |
101.522 |
22394183 USD |
| USDC/EUR |
0.8665 |
0.86651 |
0.86654 |
19152634 EUR |
| EUR/USD |
1.15387 |
1.1539 |
1.154 |
11246867 USD |
| DOGE/USD |
0.083333 |
0.083307 |
0.083312 |
10111007 USD |
| USDT/EUR |
0.8663 |
0.86636 |
0.86639 |
9987130 EUR |
| XRP/EUR |
1.22682 |
1.22688 |
1.227 |
6863421 EUR |
| ETH/EUR |
2167.44 |
2165.58 |
2165.92 |
6050589 EUR |
| CASHCAT/USD |
0.150727 |
0.15048 |
0.150737 |
4322221 USD |
| USDG/USD |
0.99999 |
1.00001 |
1.00002 |
3212777 USD |
| XLM/USD |
0.193817 |
0.193775 |
0.193816 |
3141766 USD |
| HYPE/USD |
79.564 |
79.353 |
79.392 |
3127176 USD |
| UNI/USD |
6.58571 |
6.54339 |
6.54475 |
3009019 USD |
| SOL/EUR |
87.982 |
87.978 |
87.984 |
2561073 EUR |
| ADA/USD |
0.20531 |
0.20526 |
0.20532 |
2439354 USD |
| LIT/USD |
4.3724 |
4.3762 |
4.3811 |
1845184 USD |
| ONDO/USD |
0.35291 |
0.35198 |
0.35211 |
1785650 USD |
| HBAR/USD |
0.077479 |
0.077429 |
0.07745 |
1757527 USD |
| AAVE/USD |
127.046 |
127.042 |
127.067 |
1516303 USD |
| ENA/USD |
0.14226 |
0.14203 |
0.14213 |
1502831 USD |
| ZEC/USD |
1138.51 |
1138.39 |
1139.1 |
1451189 USD |
| SUI/USD |
0.71682 |
0.71581 |
0.71612 |
1392590 USD |
| BTC/USDC |
77681.37 |
77665.95 |
77711.17 |
1377054 USDC |
| LTC/USD |
52.934 |
52.946 |
52.957 |
1211426 USD |
| BTC/USDT |
77846.45 |
77669.18 |
77687.03 |
1157120 USDT |
| ETH/GBP |
1855.67 |
1852.71 |
1853.69 |
1139736 GBP |
| LINK/USD |
11.5098 |
11.4963 |
11.5025 |
1139154 USD |
| NEAR/USD |
2.42945 |
2.42198 |
2.42569 |
1131440 USD |
| ETH/USDC |
2502.04 |
2498.99 |
2499.99 |
1004191 USDC |
| AVAX/USD |
7.5395 |
7.5371 |
7.5388 |
859598 USD |
| XRP/RLUSD |
1.41736 |
1.41538 |
1.41606 |
831573 RLUSD |
| BCH/USD |
221.83 |
221.8 |
221.92 |
809642 USD |
| BONK/USD |
0.00000269 |
0.00000269 |
0.0000027 |
776063 USD |
| BTC/RLUSD |
77782.23 |
77645.56 |
77670.52 |
698316 RLUSD |
| PENGU/USD |
0.00705 |
0.0070478 |
0.0070508 |
683068 USD |
| WIF/USD |
0.18305 |
0.1826 |
0.18275 |
681029 USD |
| USDC/USD |
0.99993 |
0.99993 |
0.99994 |
672201 USD |
| TRUMP/USD |
1.9837 |
1.9804 |
1.9814 |
645157 USD |
| PEPE/USD |
0.00000345 |
0.00000345 |
0.00000346 |
629963 USD |
| RLUSD/USD |
1.00006 |
0.99995 |
1.00006 |
557074 USD |
| PNUT/USD |
0.04544 |
0.04543 |
0.04548 |
553728 USD |
| ARB/USD |
0.133565 |
0.133083 |
0.133168 |
516983 USD |
| SHIB/USD |
0.00000521 |
0.0000052 |
0.00000521 |
514873 USD |
| XRP/USDC |
1.4162 |
1.4157 |
1.4161 |
507555 USDC |
| XPL/USD |
0.082638 |
0.082649 |
0.082687 |
473760 USD |
| XLM/EUR |
0.168076 |
0.167935 |
0.168082 |
408178 EUR |
| ADA/EUR |
0.17819 |
0.17789 |
0.17793 |
400094 EUR |
| VVV/USD |
22.1914 |
22.0316 |
22.1093 |
353036 USD |
| BTC/GBP |
57665.45 |
57582.74 |
57595.2 |
314700 GBP |
| DOT/USD |
0.99429 |
0.99208 |
0.99323 |
313178 USD |
| WLFI/USD |
0.05718 |
0.05713 |
0.05715 |
308417 USD |
| ZORA/USD |
0.007966 |
0.00794 |
0.007954 |
285622 USD |
| XRP/GBP |
1.05017 |
1.0494 |
1.05029 |
249911 GBP |
| CRV/USD |
0.35175 |
0.35162 |
0.35203 |
241145 USD |
| ETH/RLUSD |
2500.6 |
2498.71 |
2500.02 |
220766 RLUSD |
| LINK/EUR |
9.9653 |
9.9631 |
9.9701 |
204784 EUR |
| OP/USD |
0.102071 |
0.101703 |
0.101758 |
181142 USD |
| CHIP/USD |
0.041496 |
0.041328 |
0.041405 |
171126 USD |
| AERO/USD |
0.55798 |
0.55753 |
0.55754 |
156125 USD |
| RE/USD |
0.43074 |
0.43102 |
0.43151 |
156001 USD |
| LTC/EUR |
45.885 |
45.877 |
45.892 |
137173 EUR |
| CASHCAT/EUR |
0.129789 |
0.130304 |
0.130628 |
136199 EUR |
| COMP/USD |
19.45 |
19.44 |
19.46 |
132296 USD |
| SYRUP/USD |
0.21141 |
0.21157 |
0.21206 |
124854 USD |
| INJ/USD |
6.1213 |
6.1146 |
6.1172 |
110486 USD |
| LDO/USD |
0.3609 |
0.3596 |
0.3599 |
104520 USD |
| AVAX/EUR |
6.537 |
6.5322 |
6.5329 |
104261 EUR |
| UNI/EUR |
5.71051 |
5.66955 |
5.67691 |
103858 EUR |
| PYTH/USD |
0.056428 |
0.056199 |
0.056386 |
92404 USD |
| ETH/USDT |
2517.91 |
2498.9 |
2501.75 |
89208 USDT |
| DOGE/EUR |
0.072297 |
0.072167 |
0.072278 |
85311 EUR |
| XTZ/USD |
0.27133 |
0.27059 |
0.27081 |
83501 USD |
| PAXG/USD |
4307.2 |
4304.6 |
4306.75 |
79435 USD |
| BCH/EUR |
192.86 |
192.19 |
192.33 |
76052 EUR |
| XRP/USDT |
1.41642 |
1.4153 |
1.41668 |
75621 USDT |
| JTO/USD |
0.45349 |
0.45367 |
0.45423 |
71540 USD |
| ZRO/USD |
0.9704 |
0.9689 |
0.9701 |
56331 USD |
| FET/USD |
0.16289 |
0.16251 |
0.16266 |
53020 USD |
| ALGO/USD |
0.09542 |
0.09551 |
0.09563 |
52529 USD |
| WLD/USD |
0.37818 |
0.37829 |
0.37877 |
47709 USD |
| PEPE/EUR |
0.000003 |
0.00000299 |
0.000003 |
45759 EUR |
| VIRTUAL/USD |
0.6081 |
0.6081 |
0.609 |
45231 USD |
| MEW/USD |
0.00040388 |
0.00040346 |
0.00040374 |
43678 USD |
| GRT/USD |
0.01805 |
0.01801 |
0.01805 |
42515 USD |
| SUI/EUR |
0.62145 |
0.62019 |
0.62071 |
41554 EUR |
| XDC/USD |
0.02843 |
0.02843 |
0.02846 |
41507 USD |
| POL/USD |
0.09616 |
0.09604 |
0.09611 |
40636 USD |
| BNB/USD |
722.081 |
721.001 |
721.092 |
36507 USD |
| AAVE/EUR |
110.343 |
110.044 |
110.153 |
35242 EUR |
| ICP/USD |
2.64 |
2.657 |
2.664 |
31158 USD |
| HBAR/EUR |
0.067479 |
0.067083 |
0.067119 |
31148 EUR |
| QNT/USD |
64.838 |
64.674 |
64.751 |
24004 USD |
| ASTER/USD |
0.68993 |
0.6913 |
0.69157 |
23554 USD |
| CHZ/USD |
0.01456 |
0.01455 |
0.01457 |
21987 USD |
| LDO/EUR |
0.3192 |
0.3116 |
0.312 |
19317 EUR |
| ONDO/EUR |
0.305 |
0.30437 |
0.31602 |
19030 EUR |
| POPCAT/USD |
0.046663 |
0.046388 |
0.046465 |
16304 USD |
| ETH/EURCV |
2213.71 |
2165.99 |
2172.51 |
15631 EURCV |
| DOT/EUR |
0.86 |
0.85925 |
0.86121 |
15546 EUR |
| TON/USD |
1.34228 |
1.34186 |
1.34271 |
13661 USD |
| EURCV/EUR |
0.9997 |
0.9999 |
1.0002 |
13249 EUR |
| SAND/USD |
0.03539 |
0.03536 |
0.03548 |
12383 USD |
| SEI/USD |
0.044161 |
0.044114 |
0.044167 |
12320 USD |
| NEAR/EUR |
2.10479 |
2.1 |
2.35318 |
12239 EUR |
| MORPHO/USD |
2.1746 |
2.178 |
2.1805 |
11261 USD |
| GBP/USD |
1.34915 |
1.34835 |
1.34928 |
11032 USD |
| FLOKI/USD |
0.00002444 |
0.0000244 |
0.00002443 |
10869 USD |
| USDC/USDT |
1 |
1.00001 |
1.00016 |
10002 USDT |
| SHIB/EUR |
0.0000045 |
0.0000045 |
0.00000452 |
9931 EUR |
| ARB/EUR |
0.115929 |
0.115328 |
0.115408 |
9349 EUR |
| POL/EUR |
0.08369 |
0.08319 |
0.08329 |
8345 EUR |
| FLR/USD |
0.0066179 |
0.0065873 |
0.0066022 |
8045 USD |
| TRX/EUR |
0.29297 |
0.29236 |
0.29272 |
7766 EUR |
| HYPE/EUR |
69.096 |
68.747 |
68.831 |
7618 EUR |
| ZORA/EUR |
0.006807 |
0.006895 |
0.006903 |
7508 EUR |
| FET/EUR |
0.14145 |
0.14064 |
0.14112 |
5309 EUR |
| PENGU/EUR |
0.0061583 |
0.0060881 |
0.0061417 |
4745 EUR |
| SKR/USD |
0.017947 |
0.017982 |
0.018015 |
4504 USD |
| MNT/USD |
0.5755 |
0.5717 |
0.572 |
4424 USD |
| TAO/USD |
232.68 |
230.67 |
230.88 |
3828 USD |
| EURCV/USDC |
1.1551 |
1.1538 |
1.1542 |
3370 USDC |
| ALGO/EUR |
0.08354 |
0.08279 |
0.08293 |
3218 EUR |
| ORCA/USD |
1.35567 |
1.35133 |
1.353 |
3217 USD |
| CHZ/EUR |
0.01256 |
0.01261 |
0.01263 |
3176 EUR |
| WIF/EUR |
0.165045 |
0.158192 |
0.158378 |
2978 EUR |
| JUP/USD |
0.237488 |
0.236336 |
0.23662 |
2857 USD |
| MORPHO/EUR |
1.8889 |
1.887 |
1.8871 |
2782 EUR |
| GRT/EUR |
0.01555 |
0.01561 |
0.01564 |
2682 EUR |
| XPL/EUR |
0.072529 |
0.071591 |
0.071729 |
2322 EUR |
| AVNT/USD |
0.10027 |
0.09995 |
0.10011 |
2152 USD |
| MEGA/USD |
0.03523 |
0.03521 |
0.03524 |
1857 USD |
| TRUMP/EUR |
1.7137 |
1.7163 |
1.7169 |
1573 EUR |
| XDC/EUR |
0.024554 |
0.024626 |
0.024677 |
1431 EUR |
| BAT/EUR |
0.06713 |
0.06599 |
0.075 |
1346 EUR |
| LINK/GBP |
8.62 |
8.52 |
8.54 |
1284 GBP |
| JUP/EUR |
0.208459 |
0.20478 |
0.205052 |
1121 EUR |
| RLUSD/EUR |
0.86603 |
0.86652 |
0.86666 |
1096 EUR |
| PYTH/EUR |
0.048928 |
0.048631 |
0.048889 |
983 EUR |
| CC/EUR |
0.08445 |
0.08355 |
0.08396 |
846 EUR |
| CC/USD |
0.09843 |
0.0962 |
0.0964 |
814 USD |
| COMP/EUR |
16.76 |
16.79 |
16.89 |
741 EUR |
| TRX/USD |
0.33919 |
0.33737 |
0.33779 |
723 USD |
| FLOKI/EUR |
0.00002178 |
0.00002113 |
0.00002119 |
533 EUR |
| BONK/EUR |
0.00000243 |
0.00000233 |
0.00000234 |
457 EUR |
| ICP/EUR |
2.414 |
2.302 |
2.308 |
432 EUR |
| CRV/EUR |
0.30519 |
0.30467 |
0.3051 |
407 EUR |
| TAO/EUR |
201 |
199.89 |
200.14 |
343 EUR |
| AXS/EUR |
0.82235 |
0.81842 |
0.91736 |
293 EUR |
| ENA/EUR |
0.12325 |
0.12308 |
0.12323 |
274 EUR |
| WLFI/EUR |
0.05009 |
0.0494 |
0.04964 |
259 EUR |
| ZRX/EUR |
0.09529 |
0.09573 |
0.11071 |
237 EUR |
| TRAC/USD |
0.3256 |
0.3194 |
0.3217 |
227 USD |
| OP/EUR |
0.089104 |
0.08806 |
0.088273 |
213 EUR |
| ZRX/USD |
0.11534 |
0.11081 |
0.12563 |
204 USD |
| MOG/EUR |
0.00000008 |
0.00000008 |
0.00000009 |
152 EUR |
| TRAC/EUR |
0.2814 |
0.2765 |
0.2796 |
122 EUR |
| SKR/EUR |
0.015497 |
0.015569 |
0.015627 |
113 EUR |
| INJ/EUR |
5.4519 |
5.2731 |
5.3269 |
110 EUR |
| POPCAT/EUR |
0.040395 |
0.039995 |
0.054097 |
102 EUR |
| W/USD |
0.010122 |
0.009794 |
0 |
101 USD |
| WECAN/EUR |
0.0014 |
0.00133 |
0.0014 |
81 EUR |
| RNDR/USD |
1.397 |
1.377 |
1.539 |
62 USD |
| RAY/EUR |
1.23846 |
1.16698 |
1.17375 |
59 EUR |
| RNDR/EUR |
1.25 |
1.25 |
1.32 |
50 EUR |
| XTZ/EUR |
0.24734 |
0.23587 |
0.23737 |
41 EUR |
| JTO/EUR |
0.39964 |
0.39314 |
0.39364 |
40 EUR |
| RAY/USD |
1.44116 |
1.34627 |
1.35477 |
35 USD |
| WECAN/USD |
0.00157 |
0.00155 |
0.00157 |
34 USD |
| ETH/BTC |
0.03214914 |
0.03217548 |
0.03218309 |
8 BTC |
| XRP/BTC |
0.00001822 |
0.00001822 |
0.00001824 |
6 BTC |
| FLR/EUR |
0.005755 |
0.0057103 |
0.0057211 |
4 EUR |
| LTC/BTC |
0.00068002 |
0.0006817 |
0.00068195 |
1 BTC |