- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70890 |
70889 |
70890 |
248365090 USD |
| ETH/USD |
2155.17 |
2154.63 |
2154.64 |
30534739 USD |
| XRP/USD |
1.42285 |
1.42263 |
1.4227 |
29583834 USD |
| SOL/USD |
91.23 |
91.182 |
91.197 |
23780499 USD |
| USDT/USD |
0.99976 |
0.99976 |
0.99977 |
16099509 USD |
| USDC/EUR |
0.862 |
0.8615 |
0.86173 |
15577547 EUR |
| BTC/EUR |
61096 |
61079 |
61082 |
11905952 EUR |
| DOGE/USD |
0.09469 |
0.09466 |
0.09467 |
11885559 USD |
| ETH/EUR |
1857.37 |
1856.81 |
1857.73 |
5565792 EUR |
| XRP/EUR |
1.22645 |
1.22602 |
1.22645 |
5552715 EUR |
| XRP/RLUSD |
1.42173 |
1.42259 |
1.42329 |
5392718 RLUSD |
| USDT/EUR |
0.86152 |
0.86136 |
0.86161 |
4797344 EUR |
| EUR/USD |
1.15992 |
1.16033 |
1.16072 |
4030948 USD |
| BTC/USDC |
70859 |
70883 |
70921 |
3790964 USDC |
| BTC/RLUSD |
70826 |
70869 |
70908 |
3652919 RLUSD |
| USDC/USD |
0.99997 |
0.9999 |
0.99997 |
2917204 USD |
| AVAX/USD |
9.5451 |
9.54428 |
9.54984 |
2880720 USD |
| ETH/RLUSD |
2155.91 |
2153.84 |
2155.95 |
2514597 RLUSD |
| HYPE/USD |
38.448 |
38.424 |
38.439 |
2457961 USD |
| ADA/USD |
0.26323 |
0.26331 |
0.26338 |
1742599 USD |
| SOL/EUR |
78.656 |
78.57 |
78.601 |
1522542 EUR |
| LTC/USD |
55.71 |
55.72 |
55.75 |
1265970 USD |
| BCH/USD |
475.68 |
475.36 |
475.61 |
1217179 USD |
| XLM/USD |
0.1659 |
0.16589 |
0.16594 |
1128409 USD |
| RLUSD/EUR |
0.8619 |
0.86157 |
0.86174 |
1124743 EUR |
| XRP/USDC |
1.4232 |
1.4215 |
1.4236 |
1008887 USDC |
| SUI/USD |
0.951 |
0.951 |
0.952 |
949915 USD |
| WIF/USD |
0.189 |
0.188 |
0.189 |
922458 USD |
| AAVE/USD |
109.83 |
109.82 |
109.87 |
794741 USD |
| ONDO/USD |
0.2551 |
0.2551 |
0.2553 |
709753 USD |
| LINK/USD |
9.18 |
9.17 |
9.18 |
684745 USD |
| BTC/USDT |
70849 |
70871 |
70925 |
630035 USDT |
| ETH/USDC |
2154.32 |
2154.28 |
2155.27 |
626564 USDC |
| SHIB/USD |
0.00000611 |
0.0000061 |
0.00000611 |
585920 USD |
| UNI/USD |
3.57744 |
3.57872 |
3.57966 |
576618 USD |
| PENGU/USD |
0.007003 |
0.006997 |
0.007004 |
573063 USD |
| PEPE/USD |
0.00000347 |
0.00000345 |
0.00000347 |
548547 USD |
| HBAR/USD |
0.09368 |
0.09353 |
0.09357 |
496439 USD |
| DOT/USD |
1.42 |
1.417 |
1.419 |
432453 USD |
| PEPE/EUR |
0.00000298 |
0.00000298 |
0.00000299 |
300244 EUR |
| GBP/USD |
1.34305 |
1.34277 |
1.34345 |
263515 USD |
| PNUT/USD |
0.04299 |
0.0432 |
0.04328 |
263467 USD |
| BTC/GBP |
52823 |
52754 |
52798 |
260825 GBP |
| LTC/EUR |
48.06 |
48.02 |
48.05 |
259095 EUR |
| ETH/GBP |
1605.02 |
1603.98 |
1604.93 |
258322 GBP |
| ADA/EUR |
0.22698 |
0.22683 |
0.227 |
256023 EUR |
| TRUMP/USD |
3.27 |
3.27 |
3.28 |
237880 USD |
| BONK/USD |
0.00000598 |
0.00000597 |
0.00000598 |
236648 USD |
| ARB/USD |
0.0961 |
0.0961 |
0.0962 |
216478 USD |
| XPL/USD |
0.09605 |
0.09604 |
0.09605 |
210222 USD |
| FET/USD |
0.23389 |
0.23386 |
0.23418 |
209392 USD |
| FET/EUR |
0.2016 |
0.20166 |
0.20195 |
162287 EUR |
| BNB/USD |
634.372 |
634.804 |
634.805 |
125551 USD |
| USDC/USDT |
1.00022 |
0.9994 |
1.00021 |
125028 USDT |
| XRP/GBP |
1.05918 |
1.05898 |
1.05945 |
121611 GBP |
| ETH/USDT |
2133.63 |
2154.56 |
2156.6 |
120609 USDT |
| NEAR/USD |
1.306 |
1.306 |
1.308 |
114174 USD |
| LINK/EUR |
7.91 |
7.9 |
7.92 |
110760 EUR |
| XLM/EUR |
0.14299 |
0.14295 |
0.14305 |
108924 EUR |
| HBAR/EUR |
0.08073 |
0.0806 |
0.08066 |
103870 EUR |
| XDC/USD |
0.031567 |
0.031583 |
0.03162 |
99548 USD |
| LDO/USD |
0.2922 |
0.2937 |
0.2941 |
97898 USD |
| MOODENG/USD |
0.04898 |
0.04892 |
0.04901 |
94723 USD |
| DOGE/EUR |
0.0816 |
0.08156 |
0.0816 |
85709 EUR |
| INJ/USD |
3.06 |
3.06 |
3.061 |
82074 USD |
| CRV/USD |
0.2245 |
0.22434 |
0.22458 |
76556 USD |
| ENA/USD |
0.09238 |
0.09296 |
0.09309 |
74106 USD |
| WLFI/USD |
0.10572 |
0.10577 |
0.10589 |
73599 USD |
| TON/USD |
1.34324 |
1.33622 |
1.33777 |
68511 USD |
| BCH/EUR |
410.31 |
409.6 |
409.92 |
66747 EUR |
| AVAX/EUR |
8.25444 |
8.22302 |
8.24037 |
62949 EUR |
| TAO/USD |
315.9 |
314.91 |
315.29 |
62705 USD |
| GRT/USD |
0.02516 |
0.02516 |
0.02521 |
61267 USD |
| UNI/EUR |
3.09342 |
3.08495 |
3.0864 |
46484 EUR |
| DAI/USD |
0.9982 |
0.90219 |
0.99993 |
45203 USD |
| CHZ/USD |
0.03579 |
0.03575 |
0.0358 |
43020 USD |
| FARTCOIN/USD |
0.1785 |
0.1788 |
0.1797 |
36006 USD |
| XRP/USDT |
1.42494 |
1.42263 |
1.4239 |
35036 USDT |
| XDC/EUR |
0.027178 |
0.027224 |
0.027246 |
32847 EUR |
| COMP/USD |
19.13 |
19.09 |
19.12 |
27435 USD |
| XCN/USD |
0.005287 |
0.005279 |
0.005285 |
27315 USD |
| EURC/EUR |
0.9998 |
0.9998 |
1.0002 |
23913 EUR |
| RLUSD/USD |
0.99994 |
0.99995 |
1.00001 |
22216 USD |
| SUI/EUR |
0.822 |
0.817 |
0.821 |
21373 EUR |
| AAVE/EUR |
95 |
94.58 |
94.84 |
20615 EUR |
| DOT/EUR |
1.223 |
1.221 |
1.224 |
19466 EUR |
| POL/USD |
0.09649 |
0.09635 |
0.0965 |
18781 USD |
| SHIB/EUR |
0.00000525 |
0.00000525 |
0.00000526 |
17182 EUR |
| ALGO/USD |
0.08694 |
0.08739 |
0.08757 |
16170 USD |
| HYPE/EUR |
32.907 |
33.054 |
33.156 |
15967 EUR |
| ZORA/USD |
0.016088 |
0.016244 |
0.016263 |
15888 USD |
| POL/EUR |
0.08281 |
0.08303 |
0.08318 |
15437 EUR |
| SOL/USDC |
91.053 |
90.99 |
94.599 |
13554 USDC |
| SAND/USD |
0.08021 |
0.08033 |
0.08062 |
13054 USD |
| FLOKI/USD |
0.00002949 |
0.00002941 |
0.00002945 |
11046 USD |
| SGD/USD |
0.7825 |
0.7816 |
0.7825 |
10933 USD |
| MEW/USD |
0.00063618 |
0.00063579 |
0.00063602 |
9480 USD |
| BNB/EUR |
553.242 |
545.316 |
551.802 |
9040 EUR |
| WIF/EUR |
0.161 |
0.162 |
0.163 |
8851 EUR |
| POPCAT/USD |
0.0505 |
0.0509 |
0.051 |
8738 USD |
| FLR/USD |
0.00831 |
0.00813 |
0.01422 |
8153 USD |
| SYRUP/USD |
0.23069 |
0.23104 |
0.23141 |
7810 USD |
| OP/USD |
0.1133 |
0.1136 |
0.1139 |
7641 USD |
| ASTER/USD |
0.64845 |
0.65601 |
0.65708 |
7394 USD |
| ICP/USD |
2.399 |
2.388 |
2.394 |
6607 USD |
| LIT/USD |
0.9473 |
0.9466 |
0.95 |
6518 USD |
| TAO/EUR |
262.96 |
270.63 |
274.47 |
4660 EUR |
| CSPR/USD |
0.0042 |
0.00407 |
0.00409 |
4366 USD |
| SEI/USD |
0.0607 |
0.0605 |
0.0609 |
3387 USD |
| ZORA/EUR |
0.013837 |
0.013993 |
0.014057 |
3374 EUR |
| FLOKI/EUR |
0.00002534 |
0.00002524 |
0.00002553 |
3148 EUR |
| PENGU/EUR |
0.006099 |
0.006009 |
0.006061 |
2556 EUR |
| XPL/EUR |
0.08189 |
0.0826 |
0.08291 |
2091 EUR |
| TON/EUR |
1.15329 |
1.14879 |
1.16399 |
2023 EUR |
| BAT/USD |
0.09817 |
0.09453 |
0.09771 |
1666 USD |
| GALA/USD |
0.00321 |
0.0032 |
0.00322 |
1646 USD |
| POPCAT/EUR |
0.0443 |
0.0438 |
0.1297 |
1411 EUR |
| ZRX/USD |
0.105 |
0.09399 |
0.12172 |
1201 USD |
| NEAR/EUR |
1.121 |
1.123 |
1.138 |
1190 EUR |
| ALGO/EUR |
0.07616 |
0.07382 |
0.07947 |
1014 EUR |
| VIRTUAL/EUR |
0.5962 |
0.6072 |
0.608 |
1000 EUR |
| TRX/EUR |
0.26732 |
0.26728 |
0.26763 |
995 EUR |
| ENA/EUR |
0.08023 |
0.08012 |
0.08021 |
822 EUR |
| APT/USD |
0.9189 |
1.0447 |
1.0458 |
818 USD |
| JUP/USD |
0.155 |
0.154 |
0.156 |
805 USD |
| WLFI/EUR |
0.08926 |
0.09109 |
0.09123 |
691 EUR |
| WECAN/USD |
0.00133 |
0.00129 |
0.00132 |
681 USD |
| CHZ/EUR |
0.03002 |
0.03073 |
0.03099 |
648 EUR |
| BONK/EUR |
0.00000519 |
0.00000514 |
0.00000516 |
645 EUR |
| AXS/EUR |
1.03973 |
0.90334 |
0.97539 |
584 EUR |
| ICP/EUR |
2.045 |
2.056 |
2.063 |
582 EUR |
| VIRTUAL/USD |
0.6968 |
0.7048 |
0.7058 |
580 USD |
| CRV/EUR |
0.1891 |
0.19334 |
0.1936 |
480 EUR |
| ONDO/EUR |
0.2179 |
0.2195 |
0.2203 |
469 EUR |
| TRUMP/EUR |
2.85 |
2.82 |
2.84 |
452 EUR |
| APE/USD |
0.1 |
0.09 |
0.1 |
413 USD |
| TRX/USD |
0.30759 |
0.31018 |
0.3106 |
361 USD |
| PNUT/EUR |
0.03739 |
0.0371 |
0.03739 |
315 EUR |
| FIGHT/USD |
0.0034 |
0.003412 |
0.003436 |
275 USD |
| SKL/USD |
0.0063 |
0.00629 |
0.00631 |
252 USD |
| ATOM/EUR |
1.539 |
1.539 |
1.5391 |
225 EUR |
| CTX/USD |
0.4976 |
0.4997 |
1.7968 |
198 USD |
| SAND/EUR |
0.06501 |
0.06502 |
0.07679 |
195 EUR |
| LINK/GBP |
6.5 |
6.81 |
6.87 |
185 GBP |
| GALA/EUR |
0.00276 |
0.00276 |
0.00278 |
177 EUR |
| FTM/EUR |
0.0373 |
0.03835 |
0.03951 |
174 EUR |
| LDO/EUR |
0.2518 |
0.2527 |
0.2537 |
165 EUR |
| WOO/USD |
0.0169 |
0.01738 |
0.01758 |
162 USD |
| AXS/USD |
1.09827 |
1.10945 |
1.12084 |
161 USD |
| SEI/EUR |
0.052 |
0.0521 |
0.0525 |
157 EUR |
| FIGHT/EUR |
0.002952 |
0.002943 |
0.002967 |
154 EUR |
| CTX/EUR |
0.4315 |
0.4307 |
0.9164 |
128 EUR |
| UMA/EUR |
0.38 |
0.35 |
0.38 |
121 EUR |
| S/USD |
0.044263 |
0.04466 |
0.044768 |
106 USD |
| CXT/EUR |
0.0045 |
0.00446 |
0.00449 |
94 EUR |
| AUDIO/USD |
0.01888 |
0.01816 |
0.0189 |
88 USD |
| COMP/EUR |
16.45 |
14.63 |
17.04 |
86 EUR |
| LMWR/EUR |
0.023 |
0.0211 |
0.0213 |
80 EUR |
| INJ/EUR |
2.699 |
2.514 |
2.699 |
76 EUR |
| BAT/EUR |
0.0823 |
0.08077 |
0.08566 |
71 EUR |
| TAI/EUR |
0.01408 |
0.01597 |
0.01611 |
70 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| GRT/EUR |
0.02191 |
0.02147 |
0.02274 |
67 EUR |
| MELANIA/USD |
0.116 |
0.117 |
0.118 |
58 USD |
| TRUF/EUR |
0.00331 |
0.0034 |
0.00342 |
56 EUR |
| LMWR/USD |
0.0252 |
0.0244 |
0.0251 |
56 USD |
| RNDR/USD |
1.672 |
1.14 |
1.711 |
50 USD |
| TRUF/USD |
0.00433 |
0.00394 |
0.00397 |
43 USD |
| UMA/USD |
0.46 |
0.41 |
0.69 |
34 USD |
| CSPR/EUR |
0.00294 |
0.00345 |
0.00357 |
29 EUR |
| KNC/USD |
0.13747 |
0.12914 |
0.14499 |
29 USD |
| PYTH/EUR |
0.035 |
0.034 |
0.035 |
20 EUR |
| ETH/BTC |
0.03040867 |
0.03039176 |
0.03040492 |
20 BTC |
| ENJ/USD |
0.02105 |
0.02105 |
0.0255 |
15 USD |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
12 EUR |
| SPK/USD |
0.021365 |
0.021433 |
0.02145 |
11 USD |
| STRK/EUR |
0.035 |
0.028 |
0.0526 |
10 EUR |
| ZRX/EUR |
0.08672 |
0.07478 |
0.0948 |
10 EUR |
| TRAC/USD |
0.3013 |
0.3166 |
0.318 |
6 USD |
| PYTH/USD |
0.04 |
0.04 |
0.041 |
6 USD |
| XRP/BTC |
0.00002008 |
0.00002006 |
0.00002008 |
4 BTC |
| LTC/BTC |
0.00078699 |
0.00078591 |
0.00078663 |
1 BTC |