- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
96295 |
96286 |
96287 |
426364205 USD |
| ETH/USD |
3320.17 |
3319.73 |
3319.74 |
80872834 USD |
| XRP/USD |
2.09638 |
2.0957 |
2.09571 |
41129480 USD |
| SOL/USD |
144.34 |
144.32 |
144.321 |
39859237 USD |
| USDT/USD |
0.99966 |
0.99964 |
0.99967 |
18078199 USD |
| DOGE/USD |
0.14366 |
0.14359 |
0.1436 |
17907575 USD |
| BTC/EUR |
82824 |
82785 |
82792 |
13767521 EUR |
| USDT/EUR |
0.85968 |
0.85966 |
0.85978 |
8593195 EUR |
| ADA/USD |
0.40259 |
0.40233 |
0.40242 |
7285068 USD |
| USDC/EUR |
0.85985 |
0.85971 |
0.85989 |
6178348 EUR |
| XLM/USD |
0.23027 |
0.23034 |
0.23035 |
4866657 USD |
| ETH/EUR |
2854.31 |
2854.17 |
2854.88 |
4552566 EUR |
| LTC/USD |
74.87 |
74.8 |
74.81 |
4488131 USD |
| SUI/USD |
1.808 |
1.807 |
1.808 |
4238711 USD |
| BTC/USDT |
96432 |
96301 |
96302 |
3735164 USDT |
| BCH/USD |
610.95 |
610.8 |
610.85 |
3583194 USD |
| XRP/EUR |
1.80267 |
1.80212 |
1.80254 |
3582517 EUR |
| AVAX/USD |
14.33928 |
14.34157 |
14.34778 |
3261643 USD |
| BTC/USDC |
96508 |
96282 |
96372 |
2793941 USDC |
| PEPE/USD |
0.00000605 |
0.00000604 |
0.00000605 |
2713940 USD |
| SHIB/USD |
0.00000858 |
0.00000857 |
0.00000858 |
2582980 USD |
| LINK/USD |
13.87 |
13.86 |
13.87 |
2537763 USD |
| USDC/USD |
0.99976 |
0.99967 |
0.99973 |
2474285 USD |
| BTC/GBP |
71752 |
71615 |
71647 |
2340377 GBP |
| HBAR/USD |
0.12067 |
0.1206 |
0.12063 |
1851471 USD |
| SOL/EUR |
124.15 |
124.072 |
124.161 |
1663399 EUR |
| XPL/USD |
0.15588 |
0.15585 |
0.15586 |
1643129 USD |
| PENGU/USD |
0.012619 |
0.012603 |
0.012613 |
1587190 USD |
| LTC/EUR |
64.38 |
64.32 |
64.35 |
1441834 EUR |
| AVAX/EUR |
12.33858 |
12.33174 |
12.33667 |
1322976 EUR |
| UNI/USD |
5.4886 |
5.48516 |
5.48599 |
1181007 USD |
| BONK/USD |
0.00001074 |
0.00001073 |
0.00001074 |
1091416 USD |
| XRP/USDC |
2.1 |
2.0941 |
2.0976 |
1025155 USDC |
| EUR/USD |
1.16271 |
1.16261 |
1.16293 |
948811 USD |
| BTC/RLUSD |
96435 |
96270 |
96328 |
910642 RLUSD |
| ETH/GBP |
2477.17 |
2469.24 |
2470.09 |
803622 GBP |
| ETH/USDC |
3322.51 |
3319.72 |
3321.08 |
795495 USDC |
| HYPE/USD |
25.043 |
25.012 |
25.034 |
761366 USD |
| ONDO/USD |
0.3902 |
0.3905 |
0.3906 |
747063 USD |
| ADA/EUR |
0.34614 |
0.34601 |
0.3461 |
626214 EUR |
| GBP/USD |
1.34255 |
1.34365 |
1.34405 |
574090 USD |
| AAVE/USD |
175.25 |
175.14 |
175.25 |
567373 USD |
| LINK/EUR |
11.93 |
11.92 |
11.93 |
545319 EUR |
| ETH/RLUSD |
3286.52 |
3319.62 |
3321.75 |
524672 RLUSD |
| RLUSD/USDT |
1.00006 |
0.99992 |
1.00006 |
492393 USDT |
| DOT/USD |
2.186 |
2.184 |
2.188 |
419418 USD |
| TRUMP/USD |
5.48 |
5.48 |
5.49 |
410228 USD |
| WIF/USD |
0.397 |
0.395 |
0.397 |
391727 USD |
| XRP/RLUSD |
2.09627 |
2.09583 |
2.09718 |
351655 RLUSD |
| ARB/USD |
0.214 |
0.214 |
0.2141 |
320487 USD |
| BCH/EUR |
525.31 |
525.08 |
525.16 |
289323 EUR |
| SHIB/EUR |
0.00000738 |
0.00000738 |
0.00000739 |
279892 EUR |
| DOGE/EUR |
0.12358 |
0.12351 |
0.12354 |
265471 EUR |
| MOODENG/USD |
0.0801 |
0.07992 |
0.08001 |
259575 USD |
| XLM/EUR |
0.19808 |
0.19799 |
0.1981 |
256516 EUR |
| POPCAT/USD |
0.0972 |
0.0971 |
0.0972 |
237440 USD |
| XDC/USD |
0.044996 |
0.045012 |
0.045063 |
224489 USD |
| ETH/USDT |
3333.7 |
3319.62 |
3321.04 |
221567 USDT |
| TON/USD |
1.78877 |
1.79177 |
1.7932 |
194990 USD |
| SEI/USD |
0.1226 |
0.1221 |
0.1223 |
178833 USD |
| CRV/USD |
0.41808 |
0.41808 |
0.41844 |
174253 USD |
| FLOKI/USD |
0.00005185 |
0.00005187 |
0.00005194 |
158808 USD |
| FET/USD |
0.28198 |
0.28178 |
0.28218 |
151983 USD |
| UNI/EUR |
4.73555 |
4.71724 |
4.72185 |
130402 EUR |
| PEPE/EUR |
0.0000052 |
0.00000519 |
0.00000521 |
130120 EUR |
| ONDO/EUR |
0.3367 |
0.3356 |
0.336 |
127553 EUR |
| PNUT/USD |
0.08563 |
0.08535 |
0.08552 |
114605 USD |
| POL/USD |
0.15289 |
0.15285 |
0.15308 |
110574 USD |
| SUI/EUR |
1.559 |
1.553 |
1.556 |
101740 EUR |
| NEAR/USD |
1.773 |
1.77 |
1.773 |
97661 USD |
| BNB/USD |
942 |
942 |
0 |
97065 USD |
| XRP/GBP |
1.56585 |
1.55819 |
1.55969 |
90965 GBP |
| CHZ/USD |
0.05522 |
0.05529 |
0.05564 |
90592 USD |
| BNB/EUR |
807.05 |
805.903 |
806.351 |
83950 EUR |
| OP/USD |
0.3539 |
0.3522 |
0.3525 |
82505 USD |
| FARTCOIN/USD |
0.3814 |
0.3789 |
0.3819 |
77871 USD |
| HBAR/EUR |
0.10408 |
0.10366 |
0.10379 |
76854 EUR |
| INJ/USD |
5.344 |
5.344 |
5.346 |
68675 USD |
| FET/EUR |
0.24475 |
0.24238 |
0.24272 |
62087 EUR |
| GRT/USD |
0.04174 |
0.04174 |
0.04182 |
57936 USD |
| MEW/USD |
0.00103 |
0.0010306 |
0.00103109 |
55409 USD |
| COMP/USD |
27.01 |
26.97 |
27.01 |
39701 USD |
| AAVE/EUR |
150.99 |
150.45 |
150.76 |
35105 EUR |
| RLUSD/EUR |
0.85835 |
0.85957 |
0.85982 |
34021 EUR |
| WIF/EUR |
0.341 |
0.34 |
0.341 |
29644 EUR |
| ICP/USD |
4.367 |
4.278 |
4.299 |
28812 USD |
| ENA/USD |
0.23289 |
0.23176 |
0.23208 |
23550 USD |
| ALGO/USD |
0.13394 |
0.13336 |
0.13368 |
23125 USD |
| WLFI/USD |
0.17056 |
0.16938 |
0.16973 |
21506 USD |
| XRP/USDT |
2.10311 |
2.0954 |
2.09753 |
21469 USDT |
| MELANIA/USD |
0.176 |
0.177 |
0.178 |
17609 USD |
| SYRUP/USD |
0.38149 |
0.38122 |
0.38253 |
16950 USD |
| SOL/USDC |
144.313 |
144.241 |
144.684 |
16104 USDC |
| WOO/USD |
0.0306 |
0.03038 |
0.0306 |
15993 USD |
| PYTH/USD |
0.068 |
0.068 |
0.069 |
14049 USD |
| POL/EUR |
0.13054 |
0.13142 |
0.14051 |
13560 EUR |
| ICP/EUR |
3.884 |
3.678 |
3.695 |
13394 EUR |
| EURC/USDC |
1.1646 |
1.1627 |
1.1636 |
13018 USDC |
| LMWR/USD |
0.0465 |
0.0465 |
0.0484 |
12506 USD |
| LINK/GBP |
10.33 |
10.28 |
10.38 |
12491 GBP |
| DOT/EUR |
1.877 |
1.878 |
1.882 |
11024 EUR |
| LDO/USD |
0.6554 |
0.6313 |
0.6333 |
9990 USD |
| XCN/USD |
0.008852 |
0.008754 |
0.008765 |
9974 USD |
| VIRTUAL/USD |
0.9809 |
1.0121 |
1.0187 |
9477 USD |
| XDC/EUR |
0.038631 |
0.03869 |
0.03878 |
9417 EUR |
| ARB/EUR |
0.1843 |
0.1838 |
0.1842 |
8581 EUR |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99984 |
7971 USD |
| JUP/USD |
0.227 |
0.226 |
0.227 |
7854 USD |
| CRV/EUR |
0.36409 |
0.3592 |
0.37972 |
7832 EUR |
| ASTER/USD |
0.74295 |
0.73316 |
0.74328 |
7587 USD |
| FARTCOIN/EUR |
0.3179 |
0.3244 |
0.3303 |
7277 EUR |
| PENGU/EUR |
0.010895 |
0.010832 |
0.010851 |
7245 EUR |
| FTM/EUR |
0.07722 |
0.07601 |
0.07694 |
7183 EUR |
| TON/EUR |
1.54098 |
1.54054 |
1.54496 |
6524 EUR |
| FTM/USD |
0.0891 |
0.08536 |
0.08944 |
6302 USD |
| POPCAT/EUR |
0.0842 |
0.0835 |
0.0836 |
5790 EUR |
| LRC/USD |
0.0543 |
0.0516 |
0.0551 |
5488 USD |
| BTC/EURC |
83911 |
82724 |
82840 |
5265 EURC |
| SAND/USD |
0.12259 |
0.1238 |
0.12413 |
5120 USD |
| NEAR/EUR |
1.519 |
1.519 |
1.525 |
5011 EUR |
| XPL/EUR |
0.13439 |
0.08001 |
0 |
4524 EUR |
| RNDR/USD |
2.416 |
2.416 |
2.677 |
4479 USD |
| ALGO/EUR |
0.11361 |
0.11292 |
0.11568 |
4277 EUR |
| BONK/EUR |
0.00000941 |
0.00000922 |
0.00000923 |
4274 EUR |
| HYPE/EUR |
22.124 |
21.442 |
21.746 |
3457 EUR |
| TRUF/USD |
0.00625 |
0.00605 |
0.00627 |
3028 USD |
| WLFI/EUR |
0.14664 |
0 |
0 |
2927 EUR |
| SEI/EUR |
0.1072 |
0.105 |
0.1052 |
2751 EUR |
| LMWR/EUR |
0.0404 |
0.0399 |
0.0401 |
2700 EUR |
| TRUF/EUR |
0.00531 |
0.00524 |
0.00533 |
2596 EUR |
| SAND/EUR |
0.10565 |
0.10653 |
0.11905 |
2593 EUR |
| AXS/USD |
1.14001 |
0.71715 |
1.36307 |
2421 USD |
| GALA/EUR |
0.00622 |
0.00626 |
0.00645 |
2343 EUR |
| MANA/USD |
0.15 |
0.13 |
0.16 |
1950 USD |
| CSPR/USD |
0.00523 |
0.00529 |
0.00531 |
1763 USD |
| LDO/EUR |
0.5492 |
0.5438 |
0.5446 |
1675 EUR |
| BLUR/EUR |
0.0339 |
0.0311 |
0.0349 |
1602 EUR |
| BAT/USD |
0.20294 |
0.1984 |
0.20107 |
1531 USD |
| GRT/EUR |
0.03632 |
0.03546 |
0.03595 |
1491 EUR |
| INJ/EUR |
4.577 |
4.545 |
4.602 |
1348 EUR |
| UMA/EUR |
0.65 |
0.63 |
0.68 |
1343 EUR |
| COMP/EUR |
22.52 |
23.01 |
23.26 |
1290 EUR |
| PNUT/EUR |
0.07308 |
0.07325 |
0.12746 |
1119 EUR |
| FLOKI/EUR |
0.00004399 |
0.00004451 |
0.00004469 |
1019 EUR |
| AXS/EUR |
0.95003 |
0.95 |
1.15796 |
951 EUR |
| MOG/USD |
0.00000034 |
0.00000031 |
0.00000032 |
862 USD |
| CXT/USD |
0.00938 |
0.00936 |
0.00941 |
852 USD |
| GALA/USD |
0.00755 |
0.00726 |
0.00731 |
850 USD |
| WOO/EUR |
0.02662 |
0.0262 |
0.02632 |
829 EUR |
| FLR/USD |
0.01133 |
0.01122 |
0.01136 |
766 USD |
| TRAC/USD |
0.4269 |
0.4292 |
0.4312 |
729 USD |
| CTSI/USD |
0.0355 |
0.0361 |
0.0363 |
592 USD |
| SKL/USD |
0.01078 |
0.01073 |
0.01075 |
525 USD |
| ZORA/USD |
0.035943 |
0.036404 |
0.036469 |
440 USD |
| ZORA/EUR |
0.030915 |
0.031307 |
0.031388 |
425 EUR |
| RNDR/EUR |
2.185 |
2.021 |
2.3 |
402 EUR |
| DAI/USD |
0.99 |
0.98002 |
4.98999 |
394 USD |
| SKL/EUR |
0.00927 |
0.00922 |
0.00925 |
386 EUR |
| EURC/EUR |
1.0001 |
0.9999 |
1.0001 |
358 EUR |
| COREUM/USD |
0.06062 |
0.05839 |
0.05868 |
336 USD |
| PYTH/EUR |
0.059 |
0.058 |
0.059 |
327 EUR |
| SUSHI/EUR |
0.297 |
0.28224 |
0.32667 |
298 EUR |
| ZRX/USD |
0.14278 |
0.13975 |
0.15851 |
293 USD |
| WECAN/EUR |
0.00163 |
0.00161 |
0.0017 |
290 EUR |
| COREUM/EUR |
0.0525 |
0.05021 |
0.05044 |
247 EUR |
| OP/EUR |
0.2961 |
0.3026 |
0.3034 |
245 EUR |
| VIRTUAL/EUR |
0.8847 |
0.8706 |
0.876 |
239 EUR |
| CSPR/EUR |
0.00439 |
0.00454 |
0.00457 |
229 EUR |
| AUDIO/USD |
0.03151 |
0.02469 |
0.03594 |
212 USD |
| MELANIA/EUR |
0.149 |
0.152 |
0.153 |
200 EUR |
| WECAN/USD |
0.00194 |
0.00194 |
0.00198 |
197 USD |
| TRUMP/EUR |
4.86 |
4.7 |
4.72 |
194 EUR |
| ENA/EUR |
0.19991 |
0.19933 |
0.19961 |
180 EUR |
| MANA/EUR |
0.14 |
0.12 |
0.14 |
158 EUR |
| SYRUP/EUR |
0.32297 |
0.30702 |
0.35525 |
148 EUR |
| ZRX/EUR |
0.11434 |
0.11974 |
0.12492 |
131 EUR |
| APE/USD |
0.23 |
0.22 |
0.23 |
122 USD |
| MKR/EUR |
1100 |
1000.01 |
1299.99 |
100 EUR |
| SPK/USD |
0.024824 |
0.024299 |
0.024366 |
99 USD |
| MON/USD |
0.02274 |
0.022657 |
0.022674 |
85 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| WEN/EUR |
0.00000923 |
0.00000862 |
0.00000879 |
51 EUR |
| CTX/USD |
0.845 |
0.8392 |
0.8411 |
46 USD |
| MEW/EUR |
0.00093994 |
0.00088634 |
0.00088675 |
42 EUR |
| CHZ/EUR |
0.04799 |
0.04762 |
0.04787 |
42 EUR |
| CXT/EUR |
0.00809 |
0.00805 |
0.00809 |
42 EUR |
| WEN/USD |
0.00001033 |
0.00001002 |
0.00001022 |
39 USD |
| CTX/EUR |
0.7259 |
0.7216 |
0.7232 |
39 EUR |
| MOG/EUR |
0.00000031 |
0.00000027 |
0.00000028 |
33 EUR |
| STRK/USD |
0.0859 |
0.0852 |
0.0872 |
24 USD |
| KNC/EUR |
0.21924 |
0.1902 |
0.21995 |
20 EUR |
| ZETA/EUR |
0.08 |
0.06 |
0.08 |
19 EUR |
| ETH/BTC |
0.03447233 |
0.03447691 |
0.0344846 |
15 BTC |
| STORJ/USD |
0.144 |
0.13891 |
0.15285 |
11 USD |
| XCN/EUR |
0.007588 |
0.007529 |
0.007538 |
10 EUR |
| APE/EUR |
0.21 |
0.19 |
0.2 |
10 EUR |
| XRP/BTC |
0.00002178 |
0.00002176 |
0.00002178 |
5 BTC |
| SNX/EUR |
0.4062 |
0.40591 |
0.44089 |
4 EUR |
| LTC/BTC |
0.00077787 |
0.00077693 |
0.00077759 |
4 BTC |