Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 64307.27 64307.26 64307.27 81384526 USD
USDT/EUR 0.86806 0.86805 0.86813 33160531 EUR
USDC/EUR 0.86867 0.86859 0.86871 26347793 EUR
SOL/USD 74.224 74.209 74.21 24315584 USD
ETH/USD 1902.2 1902.2 1902.21 22435367 USD
XRP/USD 1.08171 1.08159 1.0816 13602710 USD
USDT/USD 0.99899 0.99899 0.999 10995838 USD
EUR/USD 1.15086 1.15083 1.15095 7478615 USD
BTC/EUR 55872.03 55870.94 55871.09 5863619 EUR
ETH/EUR 1653.56 1652.54 1652.8 4255307 EUR
DOGE/USD 0.070088 0.070093 0.070094 3625328 USD
USDC/USD 0.99972 0.99971 0.99973 2782831 USD
UNI/USD 4.50157 4.49769 4.49992 2220265 USD
HYPE/USD 55.504 55.5 55.525 1871457 USD
ADA/USD 0.16915 0.16887 0.16896 1392618 USD
BCH/USD 214.88 214.53 214.68 1318251 USD
BTC/USDC 64396.7 64311.49 64350.97 1168125 USDC
XRP/EUR 0.93948 0.93974 0.93981 1157307 EUR
AAVE/USD 99.187 99.166 99.187 924196 USD
SOL/EUR 64.494 64.477 64.481 903147 EUR
PENGU/USD 0.0060412 0.0060407 0.0060423 764599 USD
BTC/USDT 64399.65 64364.45 64366.8 745595 USDT
ONDO/USD 0.40331 0.40262 0.40291 724995 USD
ENA/USD 0.08141 0.08118 0.08125 590446 USD
LIT/USD 2.2216 2.2203 2.2238 577574 USD
ETH/USDC 1906.03 1902.62 1903.26 505258 USDC
XLM/USD 0.170925 0.170495 0.170599 489855 USD
LTC/USD 45.343 45.33 45.344 486709 USD
SHIB/USD 0.0000047 0.00000469 0.0000047 458918 USD
OP/USD 0.087357 0.087232 0.087299 451240 USD
PEPE/USD 0.00000274 0.00000273 0.00000274 375600 USD
BONK/USD 0.00000286 0.00000284 0.00000285 370264 USD
NEAR/USD 1.6644 1.65527 1.6568 367479 USD
XPL/USD 0.077709 0.07759 0.077681 325966 USD
PNUT/USD 0.03876 0.03868 0.0387 316294 USD
ADA/EUR 0.14697 0.14669 0.14682 295015 EUR
ETH/GBP 1417.54 1414.59 1415.27 292234 GBP
BTC/GBP 47811.9 47820.01 47845.1 252605 GBP
HBAR/USD 0.068711 0.068596 0.068635 246291 USD
AVAX/USD 6.4524 6.4388 6.4433 220586 USD
ZEC/USD 462.3 460 460.96 209801 USD
LTC/EUR 39.375 39.379 39.409 194511 EUR
TRUMP/USD 1.4479 1.4482 1.4495 186878 USD
SUI/USD 0.69059 0.68821 0.68866 146394 USD
BNB/USD 591.379 590.854 590.855 135209 USD
AERO/USD 0.4265 0.42583 0.42698 123912 USD
INJ/USD 4.9284 4.906 4.923 110297 USD
PAXG/USD 4068.49 4072.65 4072.74 107782 USD
WLFI/USD 0.05491 0.0548 0.05481 95151 USD
WIF/USD 0.14253 0.1425 0.14261 93228 USD
ZORA/USD 0.005537 0.00553 0.005536 91244 USD
LINK/USD 8.3445 8.3516 8.3566 87347 USD
SYRUP/USD 0.16166 0.15966 0.16003 82574 USD
ETH/RLUSD 1917 1902.04 1902.98 80534 RLUSD
USDG/USD 0.99973 0.99973 1 79978 USD
XLM/EUR 0.14847 0.148095 0.148326 69667 EUR
UNI/EUR 3.90578 3.90643 3.91187 67873 EUR
DOT/USD 0.76898 0.76136 0.76798 63367 USD
CHZ/USD 0.01267 0.01269 0.0127 53357 USD
BCH/EUR 186.18 186.35 186.55 51641 EUR
SEI/USD 0.04192 0.041932 0.041982 50453 USD
TAO/USD 196 195.8 195.95 49295 USD
PEPE/EUR 0.00000238 0.00000237 0.00000238 48633 EUR
POPCAT/USD 0.042499 0.042649 0.042731 47870 USD
RE/USD 0.44259 0.44331 0.44472 47475 USD
CHIP/USD 0.02439 0.024314 0.024354 46364 USD
LDO/USD 0.3633 0.3633 0.3638 42923 USD
ARB/USD 0.077066 0.076921 0.076985 42452 USD
DOGE/EUR 0.060978 0.060852 0.060928 41833 EUR
XRP/GBP 0.80225 0.80412 0.80456 37783 GBP
XDC/USD 0.026562 0.026508 0.026547 34287 USD
LINK/EUR 7.2581 7.2556 7.263 32307 EUR
MEW/USD 0.00032982 0.00032966 0.00032995 30064 USD
CRV/USD 0.20921 0.20984 0.21009 29622 USD
ZORA/EUR 0.00471 0.004798 0.004809 27885 EUR
GRT/USD 0.01453 0.01447 0.01455 25012 USD
ALGO/USD 0.07911 0.07913 0.07924 24827 USD
FET/USD 0.14145 0.14113 0.14132 20310 USD
ICP/USD 2.074 2.066 2.07 20110 USD
FARTCOIN/USD 0.122172 0.12157 0.12169 19517 USD
LDO/EUR 0.3171 0.3153 0.3161 17807 EUR
COMP/USD 16.6 16.52 16.54 17118 USD
FET/EUR 0.1228 0.12258 0.12277 15154 EUR
POL/EUR 0.06219 0.06227 0.06235 14744 EUR
HBAR/EUR 0.059545 0.059613 0.059635 14561 EUR
GBP/USD 1.34361 1.34388 1.34494 11665 USD
PYTH/USD 0.040285 0.040122 0.040234 11041 USD
POL/USD 0.07155 0.07168 0.07175 10876 USD
XDC/EUR 0.022699 0.023014 0.023076 10348 EUR
FLOKI/USD 0.00002052 0.00002048 0.00002052 10329 USD
VVV/USD 12.5655 12.1676 12.1874 10141 USD
TON/USD 1.40524 1.40527 1.40697 8143 USD
XRP/RLUSD 1.07756 1.0815 1.08208 6894 RLUSD
TRX/EUR 0.28581 0.28516 0.28544 6650 EUR
XRP/USDC 1.0792 1.0818 1.0826 6473 USDC
MEW/EUR 0.00028635 0.00028669 0.00028675 6350 EUR
AVAX/EUR 5.5974 5.5919 5.5969 6262 EUR
ETH/USDT 1903.22 1903.33 1905.33 4872 USDT
BTC/RLUSD 64879.88 64308.2 64335.29 4794 RLUSD
XTZ/USD 0.20451 0.20406 0.20483 4708 USD
XRP/USDT 1.08035 1.08214 1.08356 4592 USDT
CRV/EUR 0.18535 0.18232 0.18253 4479 EUR
AAVE/EUR 86.569 86.104 86.24 4387 EUR
VIRTUAL/USD 0.5696 0.567 0.5677 4373 USD
DOT/EUR 0.68637 0.6662 0.67903 4250 EUR
HYPE/EUR 48.112 48.194 48.286 4085 EUR
VIRTUAL/EUR 0.4937 0.4925 0.4932 3888 EUR
TRUMP/EUR 1.2598 1.2525 1.2613 3871 EUR
TON/EUR 1.21867 1.20915 2.03203 3519 EUR
ASTER/USD 0.60469 0.60359 0.60436 3466 USD
ALGO/EUR 0.06894 0.06874 0.06885 3382 EUR
QNT/USD 60.972 60.748 60.911 3299 USD
BNB/EUR 496.583 499.458 588.846 3069 EUR
RLUSD/USD 1.00002 0.99995 1.00004 3027 USD
SGD/USD 0.78016 0.77873 0.78016 2811 USD
FTM/EUR 0.025 0.025 0.02799 2789 EUR
MELANIA/USD 0.079007 0.079656 0.07987 2575 USD
FLR/EUR 0.0054829 0.0054073 0.005468 2510 EUR
MNT/USD 0.3966 0.3965 0.3966 2459 USD
ZRO/USD 0.733 0.7312 0.7339 2270 USD
FLOKI/EUR 0.00001799 0.00001778 0.00001785 2120 EUR
NEAR/EUR 1.4597 1.42886 1.45018 2095 EUR
SHIB/EUR 0.00000408 0.00000407 0.00000408 1872 EUR
WIF/EUR 0.12381 0.123778 0.123943 1812 EUR
ONDO/EUR 0.3545 0.34893 0.3678 1689 EUR
RLUSD/EUR 0.87209 0.86878 0.86885 1572 EUR
CTSI/USD 0.0217 0.0217 0.0219 1345 USD
CSPR/USD 0.00189 0.00167 0.00179 1284 USD
RLUSD/USDT 1.00087 1.0009 1.00098 1263 USDT
TAO/EUR 170.41 170.08 170.29 1260 EUR
TRX/USD 0.32863 0.32821 0.32852 1084 USD
JUP/USD 0.196245 0.193538 0.193919 1033 USD
LINK/GBP 6.23 6.2 6.23 1028 GBP
RNDR/USD 1.404 1.386 1.416 952 USD
SAND/USD 0.04184 0.04179 0.04204 709 USD
SKR/USD 0.007178 0.00732 0.007337 655 USD
SKR/EUR 0.006279 0.006394 0.006396 598 EUR
CXT/USD 0.00274 0.00274 0.00276 586 USD
STORJ/USD 0.04808 0.04691 0.05123 557 USD
INJ/EUR 4.3782 4.2451 4.4908 519 EUR
SUI/EUR 0.5979 0.59628 0.60025 438 EUR
POPCAT/EUR 0.037128 0.037089 0.037129 435 EUR
PYTH/EUR 0.034988 0.034875 0.035022 398 EUR
SEI/EUR 0.036781 0.03499 0.036533 377 EUR
MOG/USD 0.0000001 0.00000009 0.00000011 333 USD
ARB/EUR 0.0677 0.066721 0.066911 312 EUR
TRAC/EUR 0.2374 0.2377 0.2392 307 EUR
CHZ/EUR 0.011 0.01102 0.01104 265 EUR
OP/EUR 0.076439 0.075362 0.076112 251 EUR
SKL/USD 0.003535 0.0034673 0.0035612 232 USD
SAND/EUR 0.0359 0.0362 0.04172 216 EUR
SUSHI/USD 0.15265 0.14646 0.28778 187 USD
XPL/EUR 0.066445 0.067385 0.067498 181 EUR
GALA/EUR 0.00164314 0.00143741 0.00163945 174 EUR
SKL/EUR 0.0031 0.0025001 0.0083999 151 EUR
AVNT/USD 0.08387 0.08405 0.08411 143 USD
COMP/EUR 14.35 14.34 14.47 138 EUR
MON/USD 0.021768 0.021378 0.021379 120 USD
SOL/USDC 75.52 71.703 75.059 105 USDC
EURC/USDC 1.0902 1.0904 1.1515 87 USDC
CXT/EUR 0.00244 0.00237 0.00241 79 EUR
USDC/USDT 1.00087 1.00007 1.0012 72 USDT
ETC/USD 6.79 6.3663 8.4186 68 USD
RE/EUR 0.4 0.38316 0.38849 50 EUR
JUP/EUR 0.17 0.167693 0.167996 50 EUR
ZK/USD 0.00785 0.007764 0 50 USD
EURC/EUR 0.992 0.9901 0.9999 49 EUR
CSPR/EUR 0.00151 0.00147 0.00153 39 EUR
MKR/USD 1225 1200.64 1788 34 USD
MELANIA/EUR 0.06893 0.069246 0.069393 28 EUR
BONK/EUR 0.00000255 0.00000246 0.00000248 25 EUR
STORJ/EUR 0.042 0.041 0.05128 22 EUR
EURCV/USDC 1.1473 1.151 1.1511 22 USDC
PENGU/EUR 0.0051045 0.0052403 0.0052755 20 EUR
SYRUP/EUR 0.1438 0.13804 0.22281 19 EUR
CTSI/EUR 0.0194 0.0189 0.019 18 EUR
LMWR/EUR 0.0118 0.0093 0.0131 17 EUR
RNDR/EUR 1.201 1.2 1.345 14 EUR
UMA/USD 0.34 0.34 0.37 12 USD
ORCA/USD 1.16085 1.14193 1.14759 12 USD
TRAC/USD 0.277 0.2744 0.2775 11 USD
UMA/EUR 0.3 0.3 0.37 11 EUR
ETH/BTC 0.02964432 0.02957136 0.02959234 2 BTC
LTC/BTC 0.00070407 0.00070485 0.00070539 1 BTC
XRP/BTC 0.00001667 0.00001681 0.00001683 1 BTC
FLR/USD 0.0062377 0.006217 0.0062916 0 USD