- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82658 |
82658 |
82659 |
408358436 USD |
| ETH/USD |
2733.21 |
2733.99 |
2734 |
57075288 USD |
| XRP/USD |
1.74938 |
1.74936 |
1.74938 |
49909802 USD |
| BTC/EUR |
69319 |
69316 |
69317 |
34670954 EUR |
| SOL/USD |
114.873 |
114.88 |
114.881 |
34642349 USD |
| DOGE/USD |
0.1139 |
0.1139 |
0.11392 |
16007592 USD |
| USDT/USD |
0.99834 |
0.99832 |
0.99834 |
10524026 USD |
| AVAX/USD |
10.88877 |
10.88723 |
10.89009 |
7469506 USD |
| USDC/EUR |
0.83845 |
0.83822 |
0.83858 |
6508203 EUR |
| ETH/EUR |
2290.39 |
2292.6 |
2293.05 |
5448514 EUR |
| XRP/EUR |
1.46625 |
1.46671 |
1.46701 |
5391309 EUR |
| ADA/USD |
0.32459 |
0.32454 |
0.3246 |
5099779 USD |
| BTC/USDC |
82714 |
82683 |
82720 |
4974003 USDC |
| SUI/USD |
1.285 |
1.285 |
1.286 |
4839620 USD |
| XLM/USD |
0.19343 |
0.19342 |
0.19345 |
4029945 USD |
| USDC/USD |
0.99961 |
0.99959 |
0.99961 |
3218641 USD |
| BTC/GBP |
60314 |
60079 |
60116 |
3110095 GBP |
| HYPE/USD |
28.898 |
28.882 |
28.893 |
2931009 USD |
| EUR/USD |
1.19243 |
1.19214 |
1.19262 |
2922752 USD |
| LTC/USD |
63.82 |
63.8 |
63.82 |
2575067 USD |
| SOL/EUR |
96.373 |
96.315 |
96.365 |
2270707 EUR |
| BTC/USDT |
83065 |
82793 |
82795 |
2099693 USDT |
| LINK/USD |
10.82 |
10.81 |
10.82 |
2012965 USD |
| PENGU/USD |
0.008744 |
0.008744 |
0.00875 |
1925947 USD |
| AAVE/USD |
142.27 |
142.19 |
142.26 |
1912063 USD |
| USDT/EUR |
0.83806 |
0.83715 |
0.83738 |
1652210 EUR |
| BCH/USD |
543.08 |
543.14 |
543.18 |
1587648 USD |
| ETH/RLUSD |
2732.92 |
2734.27 |
2736.18 |
1462108 RLUSD |
| ONDO/USD |
0.3088 |
0.3085 |
0.3088 |
1421220 USD |
| UNI/USD |
4.24884 |
4.24733 |
4.2478 |
1404572 USD |
| HBAR/USD |
0.09874 |
0.09865 |
0.09869 |
1357958 USD |
| ETH/GBP |
1989.05 |
1986.46 |
1987.69 |
1254207 GBP |
| SHIB/USD |
0.0000072 |
0.00000719 |
0.0000072 |
1213010 USD |
| ADA/EUR |
0.27226 |
0.27211 |
0.27219 |
1143614 EUR |
| AVAX/EUR |
9.13689 |
9.12986 |
9.13269 |
1137265 EUR |
| PEPE/USD |
0.00000457 |
0.00000456 |
0.00000457 |
1088086 USD |
| XRP/RLUSD |
1.74535 |
1.74956 |
1.75077 |
1077601 RLUSD |
| LTC/EUR |
53.51 |
53.49 |
53.52 |
983220 EUR |
| XRP/USDC |
1.7731 |
1.7468 |
1.7512 |
923726 USDC |
| RLUSD/USDT |
1.00135 |
1.00129 |
1.00145 |
803361 USDT |
| BTC/RLUSD |
82923 |
82656 |
82715 |
801803 RLUSD |
| ETH/USDC |
2736.16 |
2731.82 |
2735.43 |
740677 USDC |
| XLM/EUR |
0.16217 |
0.16214 |
0.1622 |
623857 EUR |
| LINK/EUR |
9.08 |
9.07 |
9.08 |
546689 EUR |
| DOT/USD |
1.697 |
1.692 |
1.695 |
518994 USD |
| GBP/USD |
1.37501 |
1.37536 |
1.37594 |
508559 USD |
| BCH/EUR |
454.92 |
454.94 |
455.27 |
488069 EUR |
| TRUMP/USD |
4.51 |
4.51 |
4.52 |
488040 USD |
| POPCAT/USD |
0.0659 |
0.0657 |
0.0658 |
472483 USD |
| PNUT/USD |
0.06452 |
0.0644 |
0.06446 |
448958 USD |
| ARB/USD |
0.1535 |
0.1534 |
0.1536 |
388032 USD |
| BONK/USD |
0.00000801 |
0.00000799 |
0.00000801 |
342661 USD |
| WIF/USD |
0.291 |
0.29 |
0.291 |
339029 USD |
| LDO/USD |
0.4695 |
0.4683 |
0.4695 |
311085 USD |
| MOODENG/USD |
0.06 |
0.05986 |
0.0599 |
232069 USD |
| XPL/USD |
0.12052 |
0.12043 |
0.12092 |
224594 USD |
| SEI/USD |
0.0956 |
0.0949 |
0.0951 |
216221 USD |
| CRV/USD |
0.31921 |
0.31839 |
0.31861 |
211904 USD |
| WLFI/USD |
0.1502 |
0.15012 |
0.15028 |
211593 USD |
| ETH/USDT |
2735.83 |
2738.03 |
2738.91 |
195484 USDT |
| DOGE/EUR |
0.09554 |
0.0955 |
0.09555 |
175099 EUR |
| OP/USD |
0.262 |
0.2616 |
0.2621 |
172324 USD |
| UNI/EUR |
3.57293 |
3.56165 |
3.56267 |
169356 EUR |
| EURC/EUR |
0.9993 |
0.9999 |
1 |
152176 EUR |
| COMP/USD |
22.16 |
22.11 |
22.15 |
144686 USD |
| FARTCOIN/USD |
0.246 |
0.2485 |
0.2496 |
142317 USD |
| LIT/USD |
1.6023 |
1.5988 |
1.602 |
141851 USD |
| NEAR/USD |
1.334 |
1.322 |
1.324 |
141248 USD |
| MEW/USD |
0.00079862 |
0.00079892 |
0.00079931 |
129751 USD |
| RLUSD/EUR |
0.83558 |
0.83825 |
0.83849 |
125395 EUR |
| XRP/GBP |
1.28434 |
1.27091 |
1.27193 |
117692 GBP |
| FET/USD |
0.2071 |
0.20691 |
0.20716 |
115848 USD |
| FET/EUR |
0.17463 |
0.17355 |
0.17399 |
111122 EUR |
| PEPE/EUR |
0.00000384 |
0.00000383 |
0.00000384 |
107097 EUR |
| XCN/USD |
0.006508 |
0.006443 |
0.006451 |
104876 USD |
| AAVE/EUR |
120 |
119.1 |
119.49 |
98125 EUR |
| CHZ/USD |
0.04825 |
0.04783 |
0.04807 |
97424 USD |
| SHIB/EUR |
0.00000604 |
0.00000602 |
0.00000604 |
84961 EUR |
| ONDO/EUR |
0.2597 |
0.2583 |
0.2586 |
78199 EUR |
| XDC/USD |
0.037432 |
0.037278 |
0.037321 |
77681 USD |
| HBAR/EUR |
0.08289 |
0.08269 |
0.08281 |
77130 EUR |
| INJ/USD |
3.99 |
3.98 |
3.982 |
70926 USD |
| AXS/USD |
2.12438 |
2.11383 |
2.12466 |
70910 USD |
| TON/USD |
1.421 |
1.41917 |
1.421 |
62961 USD |
| BNB/USD |
844.162 |
842.82 |
842.95 |
58545 USD |
| XRP/USDT |
1.76567 |
1.7498 |
1.75319 |
52344 USDT |
| SUI/EUR |
1.082 |
1.076 |
1.079 |
51581 EUR |
| GRT/USD |
0.03307 |
0.03275 |
0.03291 |
50629 USD |
| ASTER/USD |
0.61352 |
0.61273 |
0.61345 |
49810 USD |
| SYRUP/USD |
0.33951 |
0.33613 |
0.3373 |
48962 USD |
| POL/USD |
0.11103 |
0.11004 |
0.11017 |
46688 USD |
| SAND/USD |
0.1132 |
0.10806 |
0.11244 |
43540 USD |
| ENA/USD |
0.15345 |
0.15297 |
0.15318 |
37284 USD |
| SOL/USDC |
115.8 |
114.696 |
115.148 |
34138 USDC |
| DOT/EUR |
1.421 |
1.42 |
1.421 |
29702 EUR |
| HYPE/EUR |
27.199 |
24.16 |
24.248 |
27318 EUR |
| SAND/EUR |
0.09581 |
0.095 |
0.09503 |
26774 EUR |
| WIF/EUR |
0.244 |
0.243 |
0.244 |
23900 EUR |
| SEI/EUR |
0.08 |
0.0795 |
0.0798 |
23845 EUR |
| VIRTUAL/USD |
0.747 |
0.7323 |
0.737 |
20871 USD |
| ENA/EUR |
0.12908 |
0.12826 |
0.12847 |
19947 EUR |
| FLOKI/USD |
0.00003835 |
0.00003796 |
0.00003805 |
16797 USD |
| PENGU/EUR |
0.007338 |
0.007328 |
0.007342 |
16604 EUR |
| POL/EUR |
0.09277 |
0.0922 |
0.09239 |
15166 EUR |
| EURCV/USDC |
1.1983 |
1.1915 |
1.1927 |
15041 USDC |
| PYTH/USD |
0.059 |
0.058 |
0.059 |
14140 USD |
| FTM/EUR |
0.0635 |
0.057 |
0.06346 |
13085 EUR |
| ALGO/USD |
0.1116 |
0.11098 |
0.11165 |
10693 USD |
| MELANIA/USD |
0.135 |
0.119 |
0.134 |
10026 USD |
| BAT/USD |
0.14888 |
0.14683 |
0.15181 |
8743 USD |
| XDC/EUR |
0.031439 |
0.031243 |
0.031308 |
7666 EUR |
| CHZ/EUR |
0.03942 |
0.04007 |
0.04033 |
6995 EUR |
| VIRTUAL/EUR |
0.6276 |
0.614 |
0.6182 |
6607 EUR |
| AXS/EUR |
1.94997 |
1.75028 |
1.94997 |
6543 EUR |
| RLUSD/USD |
0.99976 |
0.99976 |
0.99983 |
6352 USD |
| GRT/EUR |
0.0275 |
0.02742 |
0.0276 |
5899 EUR |
| PENDLE/USD |
1.87798 |
1.82829 |
0 |
5827 USD |
| POPCAT/EUR |
0.0559 |
0.0551 |
0.1299 |
5705 EUR |
| CSPR/USD |
0.00416 |
0.00417 |
0.00418 |
5571 USD |
| BNB/EUR |
712.662 |
706.021 |
706.931 |
5556 EUR |
| PENDLE/EUR |
1.57366 |
1.53172 |
1.53605 |
4882 EUR |
| ICP/USD |
2.994 |
2.989 |
2.995 |
4081 USD |
| FARTCOIN/EUR |
0.2182 |
0.2073 |
0.211 |
4000 EUR |
| CRV/EUR |
0.26847 |
0.2668 |
0.2672 |
3887 EUR |
| JUP/USD |
0.194 |
0.192 |
0.194 |
3833 USD |
| ZETA/USD |
0.07 |
0.06 |
0.07 |
3245 USD |
| CTSI/USD |
0.0294 |
0.0287 |
0.0289 |
3093 USD |
| GALA/EUR |
0.00443 |
0.00435 |
0.00451 |
3008 EUR |
| FLR/USD |
0.01 |
0.01002 |
0.01016 |
2992 USD |
| RNDR/USD |
1.704 |
1.678 |
1.688 |
2858 USD |
| BONK/EUR |
0.00000682 |
0.00000671 |
0.00000673 |
2699 EUR |
| ALGO/EUR |
0.09383 |
0.09219 |
0.09408 |
2633 EUR |
| PERP/USD |
0.031 |
0.03 |
0.2 |
2450 USD |
| APT/EUR |
1.24 |
1.2131 |
1.2137 |
2302 EUR |
| NEAR/EUR |
1.103 |
1.106 |
1.111 |
2287 EUR |
| WECAN/EUR |
0.00144 |
0.00135 |
0.00148 |
2250 EUR |
| BAT/EUR |
0.1311 |
0.12046 |
0.1247 |
2243 EUR |
| TAO/USD |
216.09 |
215.6 |
215.8 |
2240 USD |
| TRUMP/EUR |
3.74 |
3.78 |
3.8 |
2230 EUR |
| EURC/USDC |
1.1965 |
1.1924 |
1.1933 |
2229 USDC |
| ARB/EUR |
0.129 |
0.1284 |
0.1289 |
1939 EUR |
| SKL/USD |
0.00894 |
0.00895 |
0.00898 |
1840 USD |
| LIT/EUR |
1.3889 |
1.3402 |
1.3436 |
1811 EUR |
| APE/USD |
0.16 |
0.16 |
0.17 |
1683 USD |
| APT/USD |
1.4579 |
1.4469 |
1.4474 |
1570 USD |
| SGD/USD |
0.78924 |
0.78849 |
0.79004 |
1421 USD |
| WEN/EUR |
0.00000545 |
0.00000542 |
0.00000558 |
1384 EUR |
| WECAN/USD |
0.00165 |
0.00162 |
0.00165 |
1320 USD |
| ZORA/USD |
0.026573 |
0.026371 |
0.026422 |
1318 USD |
| LDO/EUR |
0.3912 |
0.3924 |
0.3935 |
1281 EUR |
| ICP/EUR |
2.573 |
2.504 |
2.511 |
1193 EUR |
| ENJ/USD |
0.029 |
0.02901 |
0.0341 |
1150 USD |
| MON/USD |
0.019512 |
0.021 |
0.021015 |
1093 USD |
| MANA/EUR |
0.11 |
0.08 |
0.14 |
967 EUR |
| FTM/USD |
0.06202 |
0.06326 |
0.06999 |
920 USD |
| LRC/USD |
0.045 |
0.0428 |
0.045 |
890 USD |
| INJ/EUR |
3.347 |
3.324 |
3.343 |
873 EUR |
| WEN/USD |
0.00000655 |
0.0000065 |
0.00000662 |
829 USD |
| LMWR/USD |
0.0339 |
0.0322 |
0.0338 |
784 USD |
| ENS/EUR |
6.9 |
8.28 |
9.93 |
743 EUR |
| XPL/EUR |
0.10613 |
0.10105 |
0.10144 |
605 EUR |
| TON/EUR |
1.19399 |
1.1893 |
1.19499 |
584 EUR |
| KNC/EUR |
0.163 |
0.15418 |
0.16999 |
580 EUR |
| JUP/EUR |
0.167 |
0.161 |
0.163 |
542 EUR |
| MEW/EUR |
0.00068559 |
0.00066989 |
0.00067021 |
519 EUR |
| XCN/EUR |
0.005356 |
0.005402 |
0.005409 |
513 EUR |
| MOG/USD |
0.00000023 |
0.00000021 |
0.00000022 |
408 USD |
| UMA/EUR |
0.59 |
0.51 |
0.59 |
365 EUR |
| LMWR/EUR |
0.0288 |
0.027 |
0.0282 |
354 EUR |
| BTC/EURC |
70018 |
69259 |
69356 |
350 EURC |
| PYTH/EUR |
0.05 |
0.049 |
0.05 |
328 EUR |
| TAO/EUR |
180.97 |
180.78 |
180.95 |
308 EUR |
| PERP/EUR |
0.027 |
0.025 |
0.059 |
297 EUR |
| S/USD |
0.05944 |
0.059227 |
0.0593 |
293 USD |
| COMP/EUR |
19.13 |
18.39 |
18.59 |
266 EUR |
| LRC/EUR |
0.038 |
0.0139 |
0.0412 |
257 EUR |
| ETC/USD |
10.8661 |
10.557 |
10.5782 |
217 USD |
| ENJ/EUR |
0.0258 |
0.02419 |
0.03048 |
213 EUR |
| SUSHI/EUR |
0.23 |
0.23 |
0.2307 |
209 EUR |
| PNUT/EUR |
0.0546 |
0.05375 |
0.05417 |
205 EUR |
| TRUF/EUR |
0.004 |
0.00362 |
0.00365 |
195 EUR |
| TRUF/USD |
0.00476 |
0.00432 |
0.00435 |
195 USD |
| MELANIA/EUR |
0.122 |
0.099 |
0.112 |
189 EUR |
| CTSI/EUR |
0.025 |
0.0241 |
0.0243 |
148 EUR |
| WLFI/EUR |
0.1305 |
0.12554 |
0.16936 |
145 EUR |
| RNDR/EUR |
1.692 |
1.411 |
1.692 |
144 EUR |
| CTX/EUR |
0.5804 |
0.5794 |
0.5807 |
139 EUR |
| AVNT/EUR |
0.23 |
0.22883 |
0.2295 |
139 EUR |
| APE/EUR |
0.14 |
0.13 |
0.17 |
130 EUR |
| SPK/USD |
0.021556 |
0.020877 |
0.020898 |
118 USD |
| MOODENG/EUR |
0.05 |
0.05019 |
0.05027 |
110 EUR |
| ENS/USD |
8.8 |
6.58 |
25 |
108 USD |
| LINK/GBP |
7.97 |
7.86 |
7.88 |
107 GBP |
| IMX/EUR |
0.18 |
0.16 |
0.18 |
105 EUR |
| TAI/EUR |
0.01638 |
0.01625 |
0.01645 |
100 EUR |
| ZORA/EUR |
0.02265 |
0.022073 |
0.022173 |
100 EUR |
| SPK/EUR |
0.01827 |
0.0175 |
0.017501 |
100 EUR |
| GALA/USD |
0.00516 |
0.0053 |
0.00543 |
96 USD |
| TRAC/EUR |
0.2982 |
0.289 |
0.2921 |
84 EUR |
| ZRX/EUR |
0.09865 |
0.09263 |
0.10034 |
77 EUR |
| AVNT/USD |
0.28386 |
0.27344 |
0.27378 |
75 USD |
| EURCV/EUR |
1 |
0.9997 |
1 |
70 EUR |
| ATOM/USD |
2.1728 |
2.0699 |
2.0722 |
60 USD |
| CSPR/EUR |
0.00345 |
0.00344 |
0.00355 |
59 EUR |
| SNX/EUR |
0.35299 |
0.325 |
0.35297 |
57 EUR |
| TRAC/USD |
0.36 |
0.36 |
0.3601 |
56 USD |
| SKL/EUR |
0.00758 |
0.00751 |
0.00754 |
52 EUR |
| ZETA/EUR |
0.05 |
0.05 |
0.06 |
41 EUR |
| CXT/USD |
0.00584 |
0.00544 |
0.02529 |
40 USD |
| CXT/EUR |
0.00456 |
0.00457 |
0.00466 |
34 EUR |
| KNC/USD |
0.20001 |
0.20002 |
0.28694 |
30 USD |
| XCHNG/EUR |
0.00087 |
0.00043 |
0.00062 |
24 EUR |
| MOG/EUR |
0.0000002 |
0.00000018 |
0.00000019 |
20 EUR |
| AUDIO/USD |
0.0246 |
0.02452 |
0.02885 |
19 USD |
| XCHNG/USD |
0.00083 |
0.00083 |
0.00219 |
19 USD |
| ETH/BTC |
0.03304598 |
0.03306481 |
0.03308058 |
15 BTC |
| XRP/BTC |
0.00002122 |
0.00002116 |
0.00002117 |
11 BTC |
| 1INCH/EUR |
0.1 |
0.09 |
0.13 |
9 EUR |
| AUDIO/EUR |
0.02203 |
0.02204 |
0.02989 |
6 EUR |
| WOO/EUR |
0.01924 |
0.01864 |
0.01877 |
6 EUR |
| YFI/EUR |
2508.83 |
2500.19 |
2705.54 |
5 EUR |
| LTC/BTC |
0.00077701 |
0.00077153 |
0.00077235 |
3 BTC |
| STRK/EUR |
0.0566 |
0.0554 |
0.0566 |
2 EUR |
| FLOKI/EUR |
0.00003353 |
0.00003181 |
0.00003206 |
1 EUR |
| OP/EUR |
0.2406 |
0.2189 |
0.2199 |
1 EUR |