- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
85401.54 |
85401.53 |
85401.54 |
98653172 USD |
| USDT/USD |
0.99987 |
0.99986 |
0.99987 |
74014803 USD |
| USDC/USD |
0.99995 |
0.99988 |
0.99992 |
31836833 USD |
| USDT/EUR |
0.88875 |
0.88881 |
0.88891 |
25183128 EUR |
| ETH/USD |
2693.9 |
2693.7 |
2693.71 |
19693683 USD |
| XRP/USD |
1.49501 |
1.49509 |
1.4951 |
15564408 USD |
| SOL/USD |
120.316 |
120.351 |
120.352 |
14609280 USD |
| USDC/EUR |
0.88883 |
0.88886 |
0.88892 |
13075340 EUR |
| DOGE/USD |
0.093575 |
0.093547 |
0.093548 |
9290254 USD |
| EUR/USD |
1.12484 |
1.12484 |
1.12495 |
7601902 USD |
| QNT/USD |
264.664 |
264.721 |
264.867 |
7377571 USD |
| BTC/EUR |
75944.01 |
75912.61 |
75916.36 |
7126503 EUR |
| CASHCAT/USD |
0.139001 |
0.13898 |
0.138998 |
4668705 USD |
| NEAR/USD |
5.09877 |
5.08896 |
5.09332 |
3113607 USD |
| ADA/USD |
0.26666 |
0.26648 |
0.26656 |
2916868 USD |
| UNI/USD |
8.46668 |
8.47244 |
8.48097 |
2558566 USD |
| ONDO/USD |
0.48912 |
0.48863 |
0.48881 |
2530437 USD |
| HYPE/USD |
91.903 |
91.9 |
91.912 |
2515645 USD |
| PENGU/USD |
0.0090825 |
0.0090833 |
0.0090858 |
2275475 USD |
| SUI/USD |
1.16796 |
1.16844 |
1.16887 |
2242645 USD |
| ORCA/USD |
3.20314 |
3.21369 |
3.2196 |
2115083 USD |
| XRP/EUR |
1.32918 |
1.32904 |
1.32905 |
2023436 EUR |
| AVAX/USD |
11.5391 |
11.538 |
11.5392 |
1731443 USD |
| ETH/EUR |
2394.85 |
2394.63 |
2394.67 |
1405722 EUR |
| XLM/USD |
0.21163 |
0.211597 |
0.211637 |
1284576 USD |
| SOL/EUR |
107.181 |
106.986 |
106.987 |
1265056 EUR |
| LINK/USD |
13.9803 |
13.9143 |
13.9185 |
1246875 USD |
| ZEC/USD |
1360.7 |
1361.97 |
1362.78 |
1223567 USD |
| AAVE/USD |
179.037 |
179.081 |
179.082 |
1119227 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
1005653 USD |
| ZRO/USD |
2.2647 |
2.26 |
2.2623 |
895709 USD |
| HBAR/USD |
0.098955 |
0.098917 |
0.098971 |
876257 USD |
| PEPE/USD |
0.00000426 |
0.00000426 |
0.00000427 |
855388 USD |
| UNI/EUR |
7.5717 |
7.5246 |
7.54021 |
842681 EUR |
| ENA/USD |
0.23878 |
0.2383 |
0.23852 |
819464 USD |
| VVV/USD |
26.991 |
26.9595 |
26.9974 |
749028 USD |
| LIT/USD |
3.7791 |
3.7782 |
3.7831 |
614032 USD |
| BONK/USD |
0.00000365 |
0.00000364 |
0.00000365 |
612028 USD |
| ADA/EUR |
0.237 |
0.23691 |
0.23695 |
585719 EUR |
| TRUMP/USD |
2.0029 |
2.0011 |
2.0021 |
566365 USD |
| BCH/USD |
310.83 |
310.77 |
310.84 |
555971 USD |
| LTC/USD |
68.834 |
68.8 |
68.806 |
541273 USD |
| ARB/USD |
0.199874 |
0.199576 |
0.199694 |
491369 USD |
| ASTER/USD |
0.73335 |
0.73264 |
0.73283 |
455730 USD |
| PNUT/USD |
0.05356 |
0.05348 |
0.05353 |
437857 USD |
| DOT/USD |
1.19502 |
1.1925 |
1.19483 |
416933 USD |
| XPL/USD |
0.08935 |
0.089373 |
0.089432 |
363173 USD |
| WLFI/USD |
0.05631 |
0.05619 |
0.05622 |
327595 USD |
| SHIB/USD |
0.00000579 |
0.00000577 |
0.00000579 |
306914 USD |
| WIF/USD |
0.24585 |
0.24523 |
0.2454 |
301603 USD |
| BTC/USDT |
85521.5 |
85400.29 |
85417.53 |
293182 USDT |
| CHIP/USD |
0.053496 |
0.053462 |
0.0536 |
291242 USD |
| BTC/USDC |
85532.11 |
85388.56 |
85422.49 |
273904 USDC |
| AVAX/EUR |
10.2803 |
10.2571 |
10.2582 |
271428 EUR |
| ETH/USDC |
2696.98 |
2693.15 |
2694.52 |
257931 USDC |
| AERO/USD |
0.80231 |
0.80252 |
0.8029 |
250906 USD |
| INJ/USD |
7.9593 |
7.9555 |
7.9595 |
244287 USD |
| COMP/USD |
24.32 |
24.28 |
24.31 |
223361 USD |
| FET/USD |
0.23885 |
0.23885 |
0.23901 |
214869 USD |
| DOGE/EUR |
0.083369 |
0.08315 |
0.083177 |
213051 EUR |
| CRV/USD |
0.36169 |
0.36103 |
0.36144 |
192038 USD |
| BNB/USD |
777.383 |
777 |
777.348 |
186674 USD |
| PYTH/USD |
0.075652 |
0.075558 |
0.075666 |
173357 USD |
| RE/USD |
0.48115 |
0.4812 |
0.48145 |
172149 USD |
| LINK/EUR |
12.38 |
12.3665 |
12.3741 |
146329 EUR |
| BTC/GBP |
64432.7 |
64386.89 |
64400.56 |
142139 GBP |
| OP/USD |
0.129665 |
0.129658 |
0.129733 |
140335 USD |
| XDC/USD |
0.033323 |
0.033275 |
0.033332 |
140013 USD |
| ICP/USD |
3.321 |
3.315 |
3.322 |
133070 USD |
| LDO/USD |
0.4704 |
0.4707 |
0.471 |
130628 USD |
| XLM/EUR |
0.18831 |
0.188029 |
0.188111 |
128158 EUR |
| FET/EUR |
0.21218 |
0.21223 |
0.21248 |
127924 EUR |
| WLD/USD |
0.55101 |
0.54892 |
0.54957 |
123129 USD |
| LTC/EUR |
61.236 |
61.142 |
61.164 |
120968 EUR |
| JTO/USD |
0.54576 |
0.54631 |
0.54692 |
118907 USD |
| TAO/USD |
304.81 |
304.8 |
304.91 |
116580 USD |
| SUI/EUR |
1.0374 |
1.03851 |
1.0393 |
106727 EUR |
| ONDO/EUR |
0.44233 |
0.43338 |
0.44371 |
106653 EUR |
| SOL/USDC |
120.43 |
120.326 |
120.397 |
105529 USDC |
| POL/USD |
0.10788 |
0.1071 |
0.10717 |
103906 USD |
| GRT/USD |
0.02912 |
0.02904 |
0.02907 |
103809 USD |
| XRP/USDC |
1.4969 |
1.4947 |
1.4955 |
97531 USDC |
| PEPE/EUR |
0.0000038 |
0.00000378 |
0.00000379 |
88235 EUR |
| SYRUP/USD |
0.25052 |
0.25041 |
0.25082 |
84312 USD |
| GBP/USD |
1.32654 |
1.32604 |
1.3262 |
80804 USD |
| SEI/USD |
0.071705 |
0.071662 |
0.071705 |
80509 USD |
| XRP/GBP |
1.12742 |
1.12742 |
1.12752 |
79352 GBP |
| TON/USD |
1.52235 |
1.51803 |
1.51952 |
76832 USD |
| FLOKI/USD |
0.00002866 |
0.00002856 |
0.00002859 |
72904 USD |
| PAXG/USD |
4171.73 |
4161.03 |
4162.85 |
72021 USD |
| LDO/EUR |
0.4204 |
0.4184 |
0.4188 |
69784 EUR |
| MON/USD |
0.02841 |
0.02841 |
0.028411 |
67677 USD |
| ETH/GBP |
2033.08 |
2030.75 |
2031.56 |
67595 GBP |
| TRUMP/EUR |
1.7774 |
1.779 |
1.7796 |
63533 EUR |
| XRP/USDT |
1.49655 |
1.49485 |
1.49535 |
62104 USDT |
| QNT/EUR |
236.241 |
235.282 |
235.53 |
59141 EUR |
| NEAR/EUR |
4.49561 |
4.52227 |
4.61211 |
57668 EUR |
| HYPE/EUR |
81.478 |
81.698 |
81.723 |
57590 EUR |
| ZORA/USD |
0.007526 |
0.007524 |
0.007525 |
57516 USD |
| MEW/USD |
0.0005182 |
0.00051622 |
0.00051659 |
54467 USD |
| MEGA/USD |
0.04582 |
0.04576 |
0.04581 |
51461 USD |
| BCH/EUR |
276.87 |
276.24 |
276.32 |
51189 EUR |
| ARB/EUR |
0.1774 |
0.177396 |
0.177525 |
46735 EUR |
| MORPHO/USD |
2.6832 |
2.6898 |
2.6977 |
45488 USD |
| HBAR/EUR |
0.087937 |
0.087927 |
0.087985 |
44868 EUR |
| CHZ/USD |
0.01651 |
0.01649 |
0.01652 |
43124 USD |
| ETH/USDT |
2697.92 |
2693.81 |
2694.5 |
40343 USDT |
| MNT/USD |
0.5938 |
0.5924 |
0.5925 |
36963 USD |
| AVNT/USD |
0.12737 |
0.12721 |
0.12749 |
36219 USD |
| XDC/EUR |
0.030246 |
0.029567 |
0.029645 |
36075 EUR |
| XRP/RLUSD |
1.50626 |
1.49447 |
1.49529 |
33614 RLUSD |
| POPCAT/USD |
0.05304 |
0.053014 |
0.05309 |
32478 USD |
| CASHCAT/EUR |
0.126183 |
0.123331 |
0.123566 |
30778 EUR |
| SAND/USD |
0.06622 |
0.06599 |
0.06649 |
29006 USD |
| DOT/EUR |
1.06599 |
1.05893 |
1.0619 |
28722 EUR |
| XTZ/USD |
0.33248 |
0.33151 |
0.33213 |
27624 USD |
| RLUSD/USDT |
1.00017 |
1.00007 |
1.00016 |
27009 USDT |
| SHIB/EUR |
0.00000514 |
0.00000514 |
0.00000515 |
23617 EUR |
| AAVE/EUR |
159.5 |
159.136 |
159.245 |
23227 EUR |
| TAO/EUR |
272.71 |
270.79 |
271.11 |
22876 EUR |
| ICP/EUR |
2.969 |
2.947 |
2.952 |
20479 EUR |
| ZORA/EUR |
0.006688 |
0.00668 |
0.006685 |
20200 EUR |
| ALGO/USD |
0.12354 |
0.12318 |
0.12335 |
18293 USD |
| BILL/USD |
0.011011 |
0.010927 |
0.01096 |
17627 USD |
| VIRTUAL/USD |
0.86 |
0.8047 |
0.9235 |
16810 USD |
| POL/EUR |
0.09558 |
0.09519 |
0.09529 |
15964 EUR |
| CRV/EUR |
0.32125 |
0.32098 |
0.32134 |
12894 EUR |
| SKR/USD |
0.017122 |
0.017227 |
0.017323 |
12465 USD |
| ETH/RLUSD |
2701.54 |
2693.25 |
2694.31 |
10935 RLUSD |
| EURC/EUR |
0.9998 |
0.9892 |
0.9997 |
9997 EUR |
| LINK/GBP |
10.54 |
10.48 |
10.5 |
9858 GBP |
| SKR/EUR |
0.015371 |
0.01534 |
0.015399 |
8807 EUR |
| GRT/EUR |
0.02588 |
0.02581 |
0.02585 |
8377 EUR |
| MEGA/EUR |
0.04074 |
0.0406 |
0.04122 |
8343 EUR |
| ALGO/EUR |
0.10972 |
0.10955 |
0.10965 |
7434 EUR |
| STRK/USD |
0.05 |
0 |
0.119998 |
7184 USD |
| BTC/RLUSD |
85364.74 |
85368.84 |
85418.76 |
7127 RLUSD |
| USDC/USDT |
1.00006 |
0.99995 |
1.00008 |
7001 USDT |
| TRX/EUR |
0.29765 |
0.29781 |
0.29817 |
6560 EUR |
| OP/EUR |
0.116197 |
0.115159 |
0.115453 |
6360 EUR |
| ORCA/EUR |
2.82421 |
2.84753 |
2.87239 |
5516 EUR |
| PYTH/EUR |
0.06916 |
0.067107 |
0.06733 |
4200 EUR |
| JUP/USD |
0.35227 |
0.351539 |
0.351906 |
3805 USD |
| PENGU/EUR |
0.008145 |
0.008065 |
0.0081102 |
3374 EUR |
| JTO/EUR |
0.49122 |
0.48556 |
0.48619 |
3168 EUR |
| CHZ/EUR |
0.0149 |
0.01466 |
0.01468 |
2947 EUR |
| FLR/USD |
0.007291 |
0.0072749 |
0.0072901 |
2660 USD |
| CC/USD |
0.12782 |
0.12622 |
0.12636 |
2638 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1 |
2500 EUR |
| FLR/EUR |
0.0064881 |
0.0064678 |
0.0064797 |
2380 EUR |
| TRAC/USD |
0.4115 |
0.4238 |
0.4264 |
2351 USD |
| ENA/EUR |
0.21332 |
0.21179 |
0.21379 |
2251 EUR |
| BAT/USD |
0.10548 |
0.10048 |
0.10155 |
2228 USD |
| BAT/EUR |
0.08913 |
0.0893 |
0.09083 |
1996 EUR |
| JUP/EUR |
0.31523 |
0.312508 |
0.312827 |
1923 EUR |
| SAND/EUR |
0.058 |
0.05832 |
0.06152 |
1766 EUR |
| FLOKI/EUR |
0.00002637 |
0.00002537 |
0.00002544 |
1730 EUR |
| INJ/EUR |
7.2488 |
7.0301 |
7.1019 |
1714 EUR |
| TRAC/EUR |
0.3677 |
0.3762 |
0.3786 |
1689 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
1528 USD |
| AXS/EUR |
1.11004 |
1.11004 |
1.19998 |
1368 EUR |
| AVNT/EUR |
0.11757 |
0.11311 |
0.11445 |
1342 EUR |
| MOODENG/USD |
0.0456 |
0.04497 |
0.04585 |
1129 USD |
| XTZ/EUR |
0.29614 |
0.294 |
0.29567 |
1098 EUR |
| MORPHO/EUR |
2.3976 |
2.3944 |
2.3973 |
1015 EUR |
| CC/EUR |
0.11447 |
0.11255 |
0.11312 |
966 EUR |
| AXS/USD |
1.28164 |
0.71804 |
1.5 |
959 USD |
| FARTCOIN/USD |
0.171602 |
0.168914 |
0.169384 |
953 USD |
| WLD/EUR |
0.48958 |
0.48794 |
0.48856 |
830 EUR |
| COMP/EUR |
21.61 |
21.39 |
21.96 |
820 EUR |
| TRX/USD |
0.336 |
0.33503 |
0.33542 |
579 USD |
| PNUT/EUR |
0.04826 |
0.04754 |
0.04764 |
530 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
523 USD |
| MEW/EUR |
0.0004635 |
0.00045896 |
0.00045918 |
369 EUR |
| MOODENG/EUR |
0.04992 |
0.03901 |
0.04104 |
260 EUR |
| SEI/EUR |
0.065742 |
0.063075 |
0.064469 |
218 EUR |
| WIF/EUR |
0.221779 |
0.217917 |
0.218177 |
196 EUR |
| W/USD |
0.014594 |
0.014508 |
0.014562 |
187 USD |
| W/EUR |
0.012841 |
0.012895 |
0.012945 |
160 EUR |
| WECAN/EUR |
0.00145 |
0.00136 |
0.00147 |
151 EUR |
| IMX/USD |
0.191036 |
0.161111 |
0.412299 |
145 USD |
| TON/EUR |
1.36103 |
1.3496 |
1.35104 |
127 EUR |
| S/USD |
0.043573 |
0.043194 |
0.043234 |
103 USD |
| XPL/EUR |
0.08263 |
0.077679 |
0.080626 |
72 EUR |
| BONK/EUR |
0.00000328 |
0.00000323 |
0.00000336 |
60 EUR |
| S/EUR |
0.038663 |
0.038371 |
0.038464 |
55 EUR |
| WLFI/EUR |
0.04911 |
0.04984 |
0.05011 |
54 EUR |
| VVV/EUR |
24.1061 |
23.9305 |
24.0146 |
45 EUR |
| RE/EUR |
0.4309 |
0.42471 |
0.43046 |
37 EUR |
| MON/EUR |
0.045 |
0.012176 |
0.054403 |
11 EUR |
| ETH/BTC |
0.03153764 |
0.03154247 |
0.03154678 |
4 BTC |
| ZRX/EUR |
0.10955 |
0.10642 |
0.1197 |
2 EUR |
| XRP/BTC |
0.0000175 |
0.0000175 |
0.00001752 |
1 BTC |
| SNX/EUR |
0.20235 |
0.21079 |
0.24245 |
1 EUR |
| LTC/BTC |
0.00080619 |
0.00080521 |
0.00080602 |
0 BTC |