- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87942 |
87941 |
87942 |
225975283 USD |
| ETH/USD |
2958.24 |
2958.34 |
2958.35 |
29597925 USD |
| XRP/USD |
1.87383 |
1.87391 |
1.87393 |
28382146 USD |
| BTC/EUR |
73444 |
73444 |
73445 |
17305050 EUR |
| USDT/USD |
0.99834 |
0.99831 |
0.99834 |
16300877 USD |
| SOL/USD |
122.947 |
122.946 |
122.947 |
12648262 USD |
| DOGE/USD |
0.12219 |
0.12224 |
0.12226 |
10316822 USD |
| AVAX/USD |
11.7946 |
11.79236 |
11.79327 |
5072969 USD |
| BTC/USDC |
87938 |
87950 |
87988 |
4250210 USDC |
| USDC/EUR |
0.83493 |
0.8348 |
0.83496 |
3425579 EUR |
| ADA/USD |
0.351 |
0.35091 |
0.35093 |
3144413 USD |
| ETH/EUR |
2473.16 |
2470.17 |
2471 |
3095160 EUR |
| XLM/USD |
0.20584 |
0.20584 |
0.20586 |
2789371 USD |
| USDT/EUR |
0.83382 |
0.83381 |
0.83395 |
2719733 EUR |
| BTC/GBP |
63864 |
63758 |
63836 |
2644014 GBP |
| LINK/USD |
11.67 |
11.66 |
11.67 |
2386052 USD |
| BTC/USDT |
88091 |
88091 |
88092 |
2259659 USDT |
| XRP/EUR |
1.56458 |
1.56476 |
1.5653 |
2032883 EUR |
| USDC/USD |
0.99962 |
0.99953 |
0.99964 |
2031084 USD |
| XRP/RLUSD |
1.87731 |
1.8742 |
1.87485 |
1889227 RLUSD |
| SUI/USD |
1.365 |
1.365 |
1.366 |
1824486 USD |
| PENGU/USD |
0.009665 |
0.009663 |
0.009669 |
1721016 USD |
| LTC/USD |
68.32 |
68.32 |
68.33 |
1589174 USD |
| EUR/USD |
1.19727 |
1.19725 |
1.19734 |
1490776 USD |
| AAVE/USD |
157.31 |
157.3 |
157.4 |
1437687 USD |
| ETH/GBP |
2143.21 |
2143.42 |
2147.39 |
1376054 GBP |
| ETH/RLUSD |
2958.17 |
2958.79 |
2959.81 |
1262444 RLUSD |
| LTC/EUR |
57.08 |
57.06 |
57.07 |
1236830 EUR |
| AVAX/EUR |
9.85027 |
9.84614 |
9.84975 |
1095054 EUR |
| HYPE/USD |
32.249 |
31.974 |
31.997 |
1082962 USD |
| PEPE/USD |
0.00000482 |
0.00000482 |
0.00000483 |
1072637 USD |
| SHIB/USD |
0.00000762 |
0.00000762 |
0.00000763 |
1017877 USD |
| ONDO/USD |
0.3343 |
0.3343 |
0.3344 |
947991 USD |
| SOL/EUR |
102.408 |
102.633 |
102.705 |
899585 EUR |
| BCH/USD |
584.44 |
583.47 |
583.51 |
890814 USD |
| RLUSD/USDT |
1.00115 |
1.00123 |
1.00125 |
886952 USDT |
| HBAR/USD |
0.1046 |
0.10464 |
0.10467 |
628641 USD |
| UNI/USD |
4.71044 |
4.70914 |
4.71051 |
606304 USD |
| ADA/EUR |
0.29285 |
0.29304 |
0.29313 |
575737 EUR |
| XPL/USD |
0.1421 |
0.14212 |
0.14213 |
543657 USD |
| BTC/RLUSD |
87887 |
87960 |
87982 |
456352 RLUSD |
| GBP/USD |
1.3814 |
1.3818 |
1.38235 |
405654 USD |
| PNUT/USD |
0.07088 |
0.07053 |
0.07061 |
399965 USD |
| ARB/USD |
0.1662 |
0.1661 |
0.1662 |
367668 USD |
| LINK/EUR |
9.76 |
9.74 |
9.75 |
357956 EUR |
| DOT/USD |
1.821 |
1.814 |
1.816 |
352980 USD |
| BONK/USD |
0.0000085 |
0.00000847 |
0.00000848 |
303073 USD |
| TRUMP/USD |
4.71 |
4.7 |
4.71 |
298112 USD |
| ETH/USDC |
2967.15 |
2958.06 |
2960.04 |
247854 USDC |
| WIF/USD |
0.31 |
0.309 |
0.31 |
236699 USD |
| XRP/GBP |
1.3536 |
1.35899 |
1.36546 |
221739 GBP |
| WLFI/USD |
0.16254 |
0.16228 |
0.16243 |
215552 USD |
| XLM/EUR |
0.17185 |
0.17185 |
0.17195 |
171649 EUR |
| LIT/USD |
1.8598 |
1.8533 |
1.8579 |
165754 USD |
| ETH/USDT |
2972.25 |
2961.98 |
2963.34 |
152212 USDT |
| XRP/USDC |
1.8702 |
1.8735 |
1.8762 |
148673 USDC |
| MEW/USD |
0.00089159 |
0.00089139 |
0.00089178 |
122925 USD |
| ONDO/EUR |
0.2839 |
0.2791 |
0.2793 |
113382 EUR |
| SHIB/EUR |
0.00000637 |
0.00000636 |
0.00000638 |
111304 EUR |
| BCH/EUR |
488.2 |
487.21 |
487.41 |
103481 EUR |
| XCN/USD |
0.006912 |
0.006831 |
0.00684 |
103285 USD |
| CRV/USD |
0.34177 |
0.34018 |
0.34051 |
97873 USD |
| FLR/USD |
0.01063 |
0.0104 |
0.01053 |
85982 USD |
| POL/USD |
0.11577 |
0.11639 |
0.11651 |
85210 USD |
| HBAR/EUR |
0.08727 |
0.08731 |
0.08745 |
81281 EUR |
| PEPE/EUR |
0.00000404 |
0.00000402 |
0.00000403 |
78781 EUR |
| DOGE/EUR |
0.10217 |
0.10208 |
0.10214 |
77317 EUR |
| COMP/USD |
23.97 |
24.03 |
24.05 |
74452 USD |
| XDC/USD |
0.03804 |
0.037952 |
0.037985 |
69133 USD |
| SEI/USD |
0.1042 |
0.1046 |
0.1048 |
67193 USD |
| RLUSD/EUR |
0.83629 |
0.83465 |
0.83485 |
66128 EUR |
| FET/USD |
0.22378 |
0.22287 |
0.22309 |
65998 USD |
| NEAR/USD |
1.468 |
1.451 |
1.454 |
58327 USD |
| TON/USD |
1.51099 |
1.51013 |
1.51211 |
56485 USD |
| OP/USD |
0.29 |
0.2886 |
0.2891 |
53684 USD |
| UNI/EUR |
3.94972 |
3.92976 |
3.93552 |
51779 EUR |
| BNB/USD |
900.948 |
895.387 |
895.566 |
50559 USD |
| ASTER/USD |
0.67087 |
0.65614 |
0 |
50344 USD |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99985 |
45919 USD |
| FET/EUR |
0.19032 |
0.18604 |
0.1863 |
41253 EUR |
| CHZ/USD |
0.05445 |
0.05417 |
0.05424 |
38171 USD |
| POPCAT/USD |
0.0719 |
0.0718 |
0.0719 |
33097 USD |
| FARTCOIN/USD |
0.2866 |
0.2872 |
0.2882 |
28444 USD |
| GRT/USD |
0.03547 |
0.03535 |
0.03544 |
27548 USD |
| LDO/USD |
0.5164 |
0.51 |
0.5112 |
26978 USD |
| ALGO/USD |
0.12269 |
0.12186 |
0.12273 |
24641 USD |
| SEI/EUR |
0.0885 |
0.0873 |
0.0875 |
24609 EUR |
| INJ/USD |
4.518 |
4.352 |
4.354 |
21895 USD |
| XDC/EUR |
0.031823 |
0.031689 |
0.031724 |
20943 EUR |
| EURC/EUR |
0.9993 |
0.9993 |
1 |
20757 EUR |
| MOODENG/USD |
0.0675 |
0.06728 |
0.06735 |
20623 USD |
| AAVE/EUR |
131.11 |
131.22 |
131.52 |
20032 EUR |
| XRP/USDT |
1.8809 |
1.87662 |
1.87892 |
19729 USDT |
| AXS/USD |
2.14563 |
2.14231 |
2.15207 |
19149 USD |
| FTM/EUR |
0.059 |
0.05501 |
0.05773 |
17420 EUR |
| HYPE/EUR |
28.21 |
26.648 |
26.773 |
16904 EUR |
| SYRUP/USD |
0.35634 |
0.3454 |
0.34856 |
16494 USD |
| SUI/EUR |
1.1 |
1.137 |
1.141 |
15734 EUR |
| BNB/EUR |
754.926 |
747.222 |
747.922 |
15694 EUR |
| VIRTUAL/USD |
0.8237 |
0.8168 |
0.8226 |
15486 USD |
| WIF/EUR |
0.26 |
0.258 |
0.26 |
15094 EUR |
| ICP/USD |
3.219 |
3.138 |
3.151 |
14795 USD |
| PYTH/USD |
0.067 |
0.063 |
0.064 |
14159 USD |
| DOT/EUR |
1.51 |
1.512 |
1.517 |
12032 EUR |
| SAND/USD |
0.12054 |
0.12042 |
0.12067 |
11272 USD |
| PYTH/EUR |
0.054 |
0.052 |
0.053 |
11024 EUR |
| JUP/USD |
0.213 |
0.211 |
0.212 |
9786 USD |
| FTM/USD |
0.07013 |
0.06325 |
0.06915 |
9617 USD |
| POL/EUR |
0.09738 |
0.09709 |
0.09739 |
8295 EUR |
| CRV/EUR |
0.2855 |
0.28394 |
0.28437 |
7522 EUR |
| PENDLE/USD |
1.99507 |
1.94642 |
1.94935 |
6179 USD |
| AXS/EUR |
1.8 |
1.75008 |
2.19928 |
6126 EUR |
| LINK/GBP |
8.51 |
8.44 |
9.55 |
5487 GBP |
| PENDLE/EUR |
1.6733 |
1.62426 |
1.62803 |
5183 EUR |
| ENA/USD |
0.16791 |
0.16699 |
0.16719 |
3641 USD |
| PENGU/EUR |
0.008383 |
0.008062 |
0.008082 |
3578 EUR |
| SUSHI/USD |
0.3 |
0.28288 |
0.38985 |
3549 USD |
| FLOKI/USD |
0.00004048 |
0.00004025 |
0.00004038 |
3434 USD |
| AVNT/USD |
0.32892 |
0.29566 |
0.29598 |
3220 USD |
| CSPR/USD |
0.00435 |
0.00433 |
0.00435 |
2961 USD |
| APE/USD |
0.18 |
0.17 |
0.18 |
2865 USD |
| FARTCOIN/EUR |
0.2547 |
0.238 |
0.243 |
2839 EUR |
| TRUMP/EUR |
3.97 |
3.92 |
3.94 |
2718 EUR |
| AVNT/EUR |
0.27391 |
0.24618 |
0.2469 |
2674 EUR |
| XPL/EUR |
0.11761 |
0.11835 |
0.1192 |
2635 EUR |
| SOL/USDC |
122.694 |
122.912 |
123.097 |
2627 USDC |
| BAT/USD |
0.17295 |
0.16787 |
0.17377 |
2506 USD |
| CXT/USD |
0.00594 |
0.0059 |
0.02539 |
2357 USD |
| SAND/EUR |
0.10112 |
0.10059 |
0.10068 |
2319 EUR |
| BAT/EUR |
0.14593 |
0.14009 |
0.14389 |
2135 EUR |
| MKR/USD |
1300 |
1005.49 |
1696.99 |
2041 USD |
| BONK/EUR |
0.00000725 |
0.00000706 |
0.00000708 |
1780 EUR |
| GRT/EUR |
0.03201 |
0.02946 |
0.03001 |
1643 EUR |
| SKL/USD |
0.00941 |
0.00933 |
0.00936 |
1603 USD |
| NEAR/EUR |
1.216 |
1.209 |
1.407 |
1264 EUR |
| ICP/EUR |
2.717 |
2.621 |
2.633 |
1224 EUR |
| MKR/EUR |
1200.99 |
1000 |
1300 |
1204 EUR |
| ARB/EUR |
0.1428 |
0.1385 |
0.139 |
1183 EUR |
| MON/USD |
0.021188 |
0.020811 |
0.020826 |
1164 USD |
| CTSI/USD |
0.0305 |
0.0303 |
0.0305 |
961 USD |
| LRC/USD |
0.0469 |
0.0461 |
0.0477 |
953 USD |
| MELANIA/USD |
0.165 |
0.16 |
0.161 |
816 USD |
| S/USD |
0.06771 |
0.06564 |
0.065714 |
722 USD |
| VIRTUAL/EUR |
0.6925 |
0.6818 |
0.6864 |
698 EUR |
| APT/EUR |
1.3259 |
1.3015 |
1.3019 |
689 EUR |
| TRUF/EUR |
0.00418 |
0.00415 |
0.00417 |
669 EUR |
| TAO/USD |
238.32 |
229.97 |
230.19 |
627 USD |
| APT/USD |
1.5976 |
1.5588 |
1.5593 |
619 USD |
| SGD/USD |
0.79291 |
0.79128 |
0.79308 |
530 USD |
| XCN/EUR |
0.006075 |
0.005705 |
0.005712 |
521 EUR |
| OP/EUR |
0.2504 |
0.2409 |
0.2419 |
521 EUR |
| XLM/GBP |
0.14532 |
0.13306 |
0.16715 |
497 GBP |
| COMP/EUR |
20.01 |
19.42 |
20.12 |
488 EUR |
| TAO/EUR |
201 |
192.02 |
192.21 |
473 EUR |
| JUP/EUR |
0.191 |
0.176 |
0.177 |
399 EUR |
| WEN/USD |
0.0000073 |
0.00000711 |
0.00000724 |
347 USD |
| TRUF/USD |
0.00511 |
0.00497 |
0.005 |
266 USD |
| TON/EUR |
1.25884 |
1.2597 |
1.27266 |
247 EUR |
| RNDR/USD |
1.892 |
1.892 |
1.894 |
243 USD |
| LIT/EUR |
1.587 |
1.548 |
1.5516 |
230 EUR |
| WEN/EUR |
0.00000615 |
0.00000591 |
0.00000607 |
227 EUR |
| TRAC/EUR |
0.323 |
0.3096 |
0.3124 |
178 EUR |
| EURC/USDC |
1.1958 |
1.1963 |
1.1995 |
146 USDC |
| YFI/EUR |
2705.64 |
2529.67 |
4296.02 |
131 EUR |
| PNUT/EUR |
0.0609 |
0.05865 |
0.05906 |
127 EUR |
| TAI/USD |
0.02018 |
0.0209 |
0.02099 |
123 USD |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
112 EUR |
| ALGO/EUR |
0.10203 |
0.09871 |
0.10335 |
110 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0003 |
106 EUR |
| MOG/EUR |
0.00000021 |
0.00000019 |
0.0000002 |
105 EUR |
| ATOM/EUR |
1.9076 |
1.822 |
1.824 |
100 EUR |
| LMWR/EUR |
0.0336 |
0.0319 |
0.0324 |
92 EUR |
| 1INCH/USD |
0.12 |
0.1 |
0.2 |
86 USD |
| INJ/EUR |
3.744 |
3.618 |
3.641 |
68 EUR |
| ENA/EUR |
0.14347 |
0.13947 |
0.13965 |
63 EUR |
| IMX/USD |
0.24 |
0.22 |
0.24 |
60 USD |
| EURCV/USDC |
1.1951 |
1.1975 |
1.1987 |
42 USDC |
| UMA/EUR |
0.67 |
0.57 |
0.62 |
40 EUR |
| SKL/EUR |
0.00797 |
0.00779 |
0.00782 |
36 EUR |
| WOO/USD |
0.02484 |
0.0237 |
0.02389 |
35 USD |
| LDO/EUR |
0.4364 |
0.4261 |
0.4289 |
34 EUR |
| GALA/EUR |
0.00492 |
0.0048 |
0.00491 |
33 EUR |
| MANA/EUR |
0.12 |
0.11 |
0.14 |
33 EUR |
| MOG/USD |
0.00000024 |
0.00000023 |
0.00000024 |
30 USD |
| CHZ/EUR |
0.04787 |
0.04506 |
0.04542 |
25 EUR |
| TRAC/USD |
0.3765 |
0.3711 |
0.3745 |
22 USD |
| COREUM/USD |
0.0703 |
0.06528 |
0.06605 |
22 USD |
| APE/EUR |
0.16 |
0.14 |
0.15 |
21 EUR |
| CSPR/EUR |
0.00369 |
0.00362 |
0.00372 |
20 EUR |
| CTSI/EUR |
0.027 |
0.0256 |
0.0258 |
20 EUR |
| IMX/EUR |
0.2 |
0.19 |
0.2 |
20 EUR |
| CXT/EUR |
0.00494 |
0.00493 |
0.00503 |
20 EUR |
| MON/EUR |
0.018009 |
0.017274 |
0.017437 |
18 EUR |
| FLR/EUR |
0.00888 |
0.00877 |
0.00889 |
12 EUR |
| PERP/EUR |
0.04 |
0.027 |
0.059 |
11 EUR |
| ZORA/USD |
0.030661 |
0.028671 |
0.028729 |
8 USD |
| ETH/BTC |
0.03363907 |
0.0336315 |
0.03364369 |
4 BTC |
| CTX/EUR |
0.6417 |
0.6351 |
0.6362 |
3 EUR |
| XRP/BTC |
0.00002139 |
0.0000213 |
0.00002132 |
3 BTC |
| LTC/BTC |
0.00077671 |
0.00077598 |
0.00077722 |
0 BTC |
| WOO/EUR |
0.02042 |
0.01979 |
0.01994 |
0 EUR |
| 1INCH/EUR |
0.12 |
0.1 |
0.13 |
0 EUR |