- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
104453 |
104453 |
104454 |
169865026 USD |
| SOL/USD |
268.7317 |
268.3346 |
268.5335 |
74885157 USD |
| XRP/USD |
3.13221 |
3.12603 |
3.12691 |
63108279 USD |
| ETH/USD |
3415.8 |
3413.3 |
3414.3 |
38247677 USD |
| USDT/USD |
0.99874 |
0.99873 |
0.99874 |
26980432 USD |
| BTC/EUR |
101774 |
101764 |
101774 |
18172474 EUR |
| SOL/EUR |
261.6883 |
261.5258 |
261.6603 |
18112553 EUR |
| XRP/EUR |
3.0464 |
3.04584 |
3.0464 |
12294615 EUR |
| USDT/EUR |
0.97339 |
0.97329 |
0.97332 |
11882195 EUR |
| ETH/EUR |
3327.9 |
3325.9 |
3327 |
10650347 EUR |
| SUI/USD |
4.899 |
4.915 |
4.919 |
7547338 USD |
| RLUSD/EUR |
0.9745 |
0.97449 |
0.9745 |
5959921 EUR |
| USDC/USD |
0.99988 |
0.99986 |
0.99997 |
5843954 USD |
| XDC/USD |
0.13814 |
0.138342 |
0.138441 |
5657067 USD |
| LTC/USD |
122.78 |
122.65 |
122.77 |
5312422 USD |
| DOGE/USD |
0.38969 |
0.38942 |
0.38976 |
4848218 USD |
| EUR/USD |
1.02613 |
1.02611 |
1.02613 |
4663264 USD |
| RLUSD/USDT |
1.00124 |
1.00124 |
1.00131 |
4515092 USDT |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00003 |
4387175 USD |
| BTC/USDT |
104568 |
104562 |
104578 |
4161729 USDT |
| ADA/USD |
1.07421 |
1.07256 |
1.07325 |
3901434 USD |
| XLM/USD |
0.46846 |
0.46677 |
0.46716 |
3447015 USD |
| HBAR/USD |
0.35261 |
0.35235 |
0.35261 |
3083210 USD |
| PEPE/USD |
0.00001753 |
0.00001736 |
0.00001739 |
2838302 USD |
| XRP/USDT |
3.13506 |
3.12866 |
3.13229 |
2547057 USDT |
| LINK/USD |
26.26 |
26.21 |
26.23 |
2455947 USD |
| USDC/EUR |
0.97461 |
0.97435 |
0.97436 |
2339809 EUR |
| ETH/USDT |
3419.2 |
3418.8 |
3420.2 |
2166695 USDT |
| XRP/RLUSD |
3.13258 |
3.12665 |
3.12693 |
1978897 RLUSD |
| LINK/EUR |
25.59 |
25.53 |
25.56 |
1923964 EUR |
| SUI/EUR |
4.793 |
4.789 |
4.794 |
1494975 EUR |
| AVAX/USD |
38.50713 |
38.47052 |
38.5208 |
1480401 USD |
| PEPE/EUR |
0.00001701 |
0.00001695 |
0.00001698 |
1373457 EUR |
| ADA/EUR |
1.04638 |
1.04523 |
1.04562 |
1367680 EUR |
| ETH/RLUSD |
3424.5 |
3413.4 |
3415 |
1264097 RLUSD |
| LTC/EUR |
119.62 |
119.57 |
119.62 |
1117533 EUR |
| BTC/RLUSD |
104968 |
104439 |
104462 |
1109971 RLUSD |
| BTC/GBP |
85740 |
85736 |
85745 |
1105401 GBP |
| DOGE/EUR |
0.38004 |
0.37943 |
0.3798 |
1011339 EUR |
| XDC/EUR |
0.134658 |
0.134636 |
0.134843 |
984688 EUR |
| XLM/EUR |
0.45614 |
0.45479 |
0.45515 |
873091 EUR |
| BTC/USDC |
104552 |
104419 |
104469 |
797212 USDC |
| AAVE/USD |
342.77 |
343.16 |
343.84 |
782132 USD |
| SHIB/USD |
0.0000216 |
0.00002157 |
0.00002159 |
710424 USD |
| ETH/GBP |
2805.8 |
2801.8 |
2802.5 |
628474 GBP |
| XRP/GBP |
2.57499 |
2.56615 |
2.56958 |
619890 GBP |
| BONK/USD |
0.00003388 |
0.00003406 |
0.00003409 |
542810 USD |
| BCH/USD |
456.3 |
457.36 |
457.61 |
516603 USD |
| MATIC/USD |
0.48188 |
0.48681 |
0.48773 |
347627 USD |
| AVAX/EUR |
37.55726 |
37.51078 |
37.52787 |
347246 EUR |
| GBP/USD |
1.21703 |
1.21693 |
1.21829 |
334495 USD |
| AAVE/EUR |
337.24 |
334.15 |
335.27 |
301473 EUR |
| JUP/USD |
1.068 |
1.063 |
1.065 |
285813 USD |
| FTM/EUR |
0.613 |
0.61069 |
0.61969 |
259616 EUR |
| ETH/USDC |
3425.9 |
3411.7 |
3418.2 |
258177 USDC |
| HBAR/EUR |
0.34171 |
0.34306 |
0.3436 |
248473 EUR |
| JUP/EUR |
1.03 |
1.036 |
1.039 |
230170 EUR |
| NEAR/USD |
5.362 |
5.362 |
5.368 |
227249 USD |
| GALA/USD |
0.03718 |
0.03698 |
0.03708 |
212852 USD |
| FTM/USD |
0.63868 |
0.62444 |
0.63538 |
201142 USD |
| DOT/USD |
6.828 |
6.787 |
6.803 |
199634 USD |
| DOT/EUR |
6.645 |
6.611 |
6.628 |
188930 EUR |
| BCH/EUR |
444.68 |
445.58 |
445.85 |
177901 EUR |
| FLR/USD |
0.02767 |
0.02774 |
0.02787 |
173201 USD |
| FET/EUR |
1.22591 |
1.22609 |
1.23106 |
165899 EUR |
| SHIB/EUR |
0.00002106 |
0.00002102 |
0.00002105 |
162731 EUR |
| WEN/EUR |
0.00009547 |
0.00009672 |
0.00009701 |
139804 EUR |
| UNI/EUR |
14.10548 |
13.99167 |
14.0345 |
139686 EUR |
| MATIC/EUR |
0.47844 |
0.46999 |
0.47714 |
139635 EUR |
| SAND/EUR |
0.59363 |
0.59279 |
0.59408 |
128985 EUR |
| UNI/USD |
14.3463 |
14.36671 |
14.39453 |
95024 USD |
| FLR/EUR |
0.02676 |
0.02684 |
0.02732 |
86559 EUR |
| MOG/EUR |
0.00000181 |
0.00000181 |
0.00000182 |
84839 EUR |
| WIF/USD |
1.63 |
1.642 |
1.644 |
83982 USD |
| USDC/USDT |
1.00209 |
1.00081 |
1.00151 |
80327 USDT |
| FET/USD |
1.26836 |
1.25832 |
1.26313 |
71448 USD |
| CHZ/USD |
0.08193 |
0.0821 |
0.08238 |
67863 USD |
| RNDR/EUR |
7.18 |
7.103 |
7.118 |
66176 EUR |
| BONK/EUR |
0.00003284 |
0.00003317 |
0.00003328 |
65120 EUR |
| SGB/EUR |
0.00788 |
0.00785 |
0.00788 |
63242 EUR |
| WEN/USD |
0.00009776 |
0.00009934 |
0.00009955 |
63077 USD |
| ALGO/EUR |
0.42869 |
0.43037 |
0.43182 |
62800 EUR |
| LMWR/USD |
0.2035 |
0.2026 |
0.2035 |
62433 USD |
| GRT/EUR |
0.20651 |
0.20562 |
0.20923 |
61294 EUR |
| EGLD/USD |
34.495 |
34.474 |
34.585 |
58968 USD |
| RNDR/USD |
7.275 |
7.291 |
7.302 |
58189 USD |
| NEAR/EUR |
5.26 |
5.228 |
5.234 |
55216 EUR |
| EGLD/EUR |
33.647 |
33.619 |
33.716 |
52968 EUR |
| ONDO/USD |
1.485 |
1.5417 |
1.5534 |
49033 USD |
| WIF/EUR |
1.6 |
1.599 |
1.603 |
47246 EUR |
| ALGO/USD |
0.44 |
0.44178 |
0.44297 |
45452 USD |
| INJ/USD |
22.894 |
22.911 |
22.95 |
41328 USD |
| POPCAT/EUR |
0.519 |
0.5247 |
0.5256 |
37977 EUR |
| APE/USD |
1.1 |
1.1 |
1.11 |
34527 USD |
| SGB/USD |
0.00802 |
0.00806 |
0.00809 |
33570 USD |
| SEI/EUR |
0.3658 |
0.3689 |
0.3692 |
32253 EUR |
| ONDO/EUR |
1.4956 |
1.5 |
1.5103 |
27604 EUR |
| GALA/EUR |
0.03616 |
0.03607 |
0.03613 |
26794 EUR |
| SAND/USD |
0.61086 |
0.60825 |
0.60983 |
26430 USD |
| ICP/EUR |
10.035 |
10.376 |
10.409 |
24342 EUR |
| XLM/GBP |
0.38489 |
0.3831 |
0.38451 |
21156 GBP |
| MOG/USD |
0.00000186 |
0.00000186 |
0.00000187 |
19484 USD |
| AXS/EUR |
6.10917 |
6.07628 |
6.13523 |
19457 EUR |
| TRAC/USD |
0.6993 |
0.6911 |
0.6952 |
18444 USD |
| VEXT/EUR |
0.0113 |
0.011 |
0.0112 |
17509 EUR |
| APE/EUR |
1.07 |
1.07 |
1.08 |
16869 EUR |
| MANA/EUR |
0.5 |
0.49 |
0.5 |
16837 EUR |
| SUSHI/EUR |
1.46202 |
1.4237 |
1.51775 |
16071 EUR |
| OP/USD |
1.8623 |
1.8846 |
1.8903 |
15856 USD |
| SEI/USD |
0.38 |
0.3779 |
0.3786 |
15775 USD |
| CSPR/USD |
0.01585 |
0.01566 |
0.01567 |
15717 USD |
| POPCAT/USD |
0.535 |
0.5389 |
0.5394 |
15693 USD |
| ZRX/EUR |
0.48055 |
0.47962 |
0.48746 |
14165 EUR |
| PYTH/USD |
0.346 |
0.345 |
0.347 |
13855 USD |
| ICP/USD |
10.621 |
10.63 |
10.664 |
13189 USD |
| LINK/GBP |
21.5 |
21.49 |
21.6 |
13066 GBP |
| COREUM/EUR |
0.2307 |
0.23609 |
0.23718 |
12411 EUR |
| GRT/USD |
0.19941 |
0.20751 |
0.21216 |
11939 USD |
| SKL/EUR |
0.04483 |
0.04464 |
0.04474 |
11646 EUR |
| COREUM/USD |
0.23825 |
0.24219 |
0.24338 |
10677 USD |
| ZRX/USD |
0.49471 |
0.49154 |
0.49384 |
10572 USD |
| MEW/USD |
0.00599 |
0.00597349 |
0.00597854 |
10038 USD |
| ENS/EUR |
35.78 |
35.6 |
35.79 |
9897 EUR |
| INJ/EUR |
22 |
22.291 |
22.375 |
9716 EUR |
| ENJ/USD |
0.21471 |
0.20087 |
0.21831 |
9658 USD |
| PERP/EUR |
0.716 |
0.695 |
0.712 |
9385 EUR |
| CXT/EUR |
0.09164 |
0.09154 |
0.09184 |
8947 EUR |
| BAT/EUR |
0.24145 |
0.23744 |
0.24043 |
8580 EUR |
| CSPR/EUR |
0.01528 |
0.0152 |
0.01529 |
8457 EUR |
| CXT/USD |
0.09467 |
0.09403 |
0.09434 |
8383 USD |
| ENS/USD |
36.66 |
36.57 |
36.68 |
8282 USD |
| MKR/EUR |
1332.36 |
1317.41 |
1332.52 |
7783 EUR |
| XCHNG/USD |
0.02277 |
0.02388 |
0.02472 |
7758 USD |
| MANA/USD |
0.51 |
0.5 |
0.51 |
7170 USD |
| LMWR/EUR |
0.2041 |
0.1972 |
0.1983 |
7110 EUR |
| YFI/EUR |
7958.39 |
7961.85 |
8016.95 |
6651 EUR |
| WECAN/EUR |
0.00153 |
0.00154 |
0.00155 |
6592 EUR |
| FLOKI/USD |
0.0001575 |
0.00015696 |
0.00015784 |
6225 USD |
| ENJ/EUR |
0.22996 |
0.20211 |
0.22158 |
6133 EUR |
| SNX/USD |
1.77665 |
1.75328 |
1.82767 |
6046 USD |
| CHZ/EUR |
0.07959 |
0.07993 |
0.08024 |
5784 EUR |
| CRV/USD |
0.95 |
0.9399 |
0.94753 |
5635 USD |
| PYTH/EUR |
0.338 |
0.336 |
0.338 |
5007 EUR |
| STORJ/EUR |
0.50099 |
0.46755 |
0.48387 |
4978 EUR |
| UMA/USD |
2.71 |
2.72 |
2.73 |
4962 USD |
| MEW/EUR |
0.00582337 |
0.00581829 |
0.00582639 |
4657 EUR |
| SNX/EUR |
1.78657 |
1.71047 |
1.7908 |
4631 EUR |
| UMA/EUR |
2.6 |
2.64 |
2.67 |
4590 EUR |
| SKL/USD |
0.04608 |
0.04582 |
0.0459 |
4519 USD |
| WOO/EUR |
0.19516 |
0.19344 |
0.19572 |
4356 EUR |
| IMX/USD |
1.3 |
1.27 |
1.39 |
4270 USD |
| AXS/USD |
6.16786 |
6.06965 |
6.29764 |
4245 USD |
| YFI/USD |
8148.29 |
7976.33 |
8231.08 |
4245 USD |
| SYRUP/EUR |
0.1287 |
0.12736 |
0.139 |
3840 EUR |
| OP/EUR |
1.8303 |
1.8386 |
1.8423 |
3723 EUR |
| COMP/EUR |
84.44 |
83.48 |
84.26 |
3721 EUR |
| ZETA/USD |
0.55 |
0.55 |
0.56 |
3681 USD |
| AUDIO/USD |
0.147 |
0.13711 |
0.14909 |
3609 USD |
| ARB/USD |
0.78 |
0.7772 |
0.7801 |
3342 USD |
| IMX/EUR |
1.34 |
1.23 |
1.33 |
3092 EUR |
| VEXT/USD |
0.012 |
0.0112 |
0.012 |
2861 USD |
| CTX/USD |
2.2642 |
2.2613 |
2.2658 |
2787 USD |
| SUSHI/USD |
1.49163 |
1.48761 |
1.51924 |
2775 USD |
| BLUR/EUR |
0.211 |
0.2086 |
0.2093 |
2743 EUR |
| XCHNG/EUR |
0.02224 |
0.02325 |
0.02407 |
2674 EUR |
| CRV/EUR |
0.94393 |
0.9175 |
0.92337 |
2651 EUR |
| BLUR/USD |
0.2164 |
0.2122 |
0.2148 |
2251 USD |
| LRC/USD |
0.1787 |
0.1891 |
0.1896 |
1888 USD |
| ARB/EUR |
0.7534 |
0.7576 |
0.7601 |
1878 EUR |
| ZETA/EUR |
0.54 |
0.53 |
0.54 |
1836 EUR |
| WECAN/USD |
0.00159 |
0.00159 |
0.0016 |
1792 USD |
| RLY/EUR |
0.0022 |
0.002 |
0.0022 |
1626 EUR |
| COMP/USD |
87.18 |
86.13 |
87.51 |
1528 USD |
| FLOKI/EUR |
0.00015344 |
0.00015344 |
0.00015385 |
1458 EUR |
| STRK/USD |
0.4134 |
0.4189 |
0.4208 |
1444 USD |
| BAT/USD |
0.24351 |
0.24391 |
0.24653 |
1436 USD |
| AMP/EUR |
0.0078 |
0.00765 |
0.00858 |
1434 EUR |
| AUDIO/EUR |
0.14182 |
0.13957 |
0.14729 |
1345 EUR |
| CTSI/USD |
0.1418 |
0.1491 |
0.1496 |
1112 USD |
| SYRUP/USD |
0.13141 |
0.13055 |
0.13158 |
1044 USD |
| DYDX/EUR |
1.256 |
1.251 |
1.255 |
992 EUR |
| KNC/EUR |
0.56122 |
0.56163 |
0.58227 |
957 EUR |
| MKR/USD |
1373.44 |
1314.17 |
1369.32 |
953 USD |
| STORJ/USD |
0.4642 |
0.48451 |
0.49502 |
824 USD |
| DAI/USD |
0.99886 |
0.98769 |
1.00568 |
811 USD |
| LRC/EUR |
0.1862 |
0.1842 |
0.1847 |
742 EUR |
| 1INCH/EUR |
0.34 |
0.34 |
0.36 |
690 EUR |
| SLP/EUR |
0.00325 |
0.0032 |
0.00343 |
675 EUR |
| STRK/EUR |
0.4025 |
0.4085 |
0.4162 |
655 EUR |
| LDO/USD |
1.6688 |
1.7821 |
1.935 |
653 USD |
| LDO/EUR |
1.73 |
1.7356 |
1.7598 |
559 EUR |
| 1INCH/USD |
0.36 |
0.36 |
0.37 |
558 USD |
| CTX/EUR |
2.2165 |
2.202 |
2.2061 |
547 EUR |
| KNC/USD |
0.57567 |
0.57616 |
0.58296 |
538 USD |
| WOO/USD |
0.1867 |
0.19854 |
0.19955 |
516 USD |
| PERP/USD |
0.726 |
0.727 |
0.731 |
509 USD |
| SMT/EUR |
0.1658 |
0.1611 |
0.1893 |
504 EUR |
| DYDX/USD |
1.298 |
1.272 |
1.287 |
503 USD |
| EURCV/USDT |
1.0271 |
1.0273 |
1.0277 |
360 USDT |
| EURCV/EUR |
1 |
0.9998 |
1 |
350 EUR |
| SMT/USD |
0.1708 |
0.1678 |
0.1764 |
321 USD |
| RAD/USD |
1.2 |
1.1 |
1.27 |
257 USD |
| SLP/USD |
0.00347 |
0.00346 |
0.00352 |
236 USD |
| CTSI/EUR |
0.1467 |
0.1451 |
0.1459 |
204 EUR |
| VCHF/USD |
1.0941 |
1.0919 |
1.0939 |
158 USD |
| VCHF/EUR |
1.042 |
1.0419 |
1.0651 |
154 EUR |
| AMP/USD |
0.00812 |
0.00752 |
0.00892 |
151 USD |
| TRAC/EUR |
0.65 |
0.6451 |
0.713 |
140 EUR |
| RLY/USD |
0.0023 |
0.0019 |
0.0022 |
126 USD |
| BAND/EUR |
1.325 |
1.328 |
1.491 |
120 EUR |
| EUROC/EUR |
0.9976 |
0.9976 |
1.0028 |
97 EUR |
| BAND/USD |
1.359 |
1.368 |
1.453 |
79 USD |
| NEXO/USD |
1.3 |
1.38 |
1.47 |
68 USD |
| NEXO/EUR |
1.26 |
1.36 |
1.37 |
67 EUR |
| XRP/BTC |
0.00003002 |
0.00002993 |
0.00002995 |
57 BTC |
| GYEN/USD |
0.0064009 |
0.0063887 |
0.0064009 |
50 USD |
| ETH/BTC |
0.0327944 |
0.03267871 |
0.03271144 |
19 BTC |
| BOME/EUR |
0.0055 |
0.005115 |
0.007352 |
19 EUR |
| DGLD/EUR |
2620 |
2192.3 |
2620 |
15 EUR |
| DGLD/USD |
2696 |
2242.2 |
2696 |
12 USD |
| BOME/USD |
0.005636 |
0.005312 |
0.007054 |
10 USD |
| LTC/BTC |
0.00118028 |
0.00117452 |
0.00117598 |
6 BTC |
| XLM/BTC |
0.0000044 |
0.00000446 |
0.00000448 |
1 BTC |
| ADA/BTC |
0.00001022 |
0.00001026 |
0.00001028 |
1 BTC |
| LINK/BTC |
0.000253 |
0.00025049 |
0.00025214 |
0 BTC |
| BCH/BTC |
0.00436 |
0.00437508 |
0.00438789 |
0 BTC |
| UNI/BTC |
0.00013825 |
0.00013687 |
0.00013858 |
0 BTC |
| AAVE/BTC |
0.00284068 |
0.0032508 |
0.00330669 |
0 BTC |