- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77591 |
77587 |
77588 |
51553298 USD |
| XRP/USD |
1.42957 |
1.42926 |
1.42931 |
21789914 USD |
| SOL/USD |
86.303 |
86.302 |
86.303 |
9252446 USD |
| ETH/USD |
2315.29 |
2313.52 |
2313.53 |
8115312 USD |
| DOGE/USD |
0.09776 |
0.09778 |
0.0978 |
6330043 USD |
| USDT/USD |
1.0002 |
1.00018 |
1.00019 |
6152111 USD |
| USDC/EUR |
0.85359 |
0.85353 |
0.85367 |
3742221 EUR |
| BTC/EUR |
66226 |
66230 |
66232 |
3106516 EUR |
| XRP/EUR |
1.22 |
1.22012 |
1.22018 |
1463464 EUR |
| BTC/USDC |
77702 |
77561 |
77621 |
1403789 USDC |
| TRUMP/USD |
2.7532 |
2.7498 |
2.7615 |
1149433 USD |
| RLUSD/USDT |
0.99983 |
0.99985 |
0.99988 |
1099094 USDT |
| WIF/USD |
0.17837 |
0.17823 |
0.17837 |
818657 USD |
| AAVE/USD |
95.66 |
95.6 |
95.64 |
738885 USD |
| ETH/EUR |
1974.69 |
1974.61 |
1975.17 |
714154 EUR |
| PENGU/USD |
0.008548 |
0.008543 |
0.008552 |
713615 USD |
| USDT/EUR |
0.85382 |
0.85383 |
0.85387 |
708738 EUR |
| WLFI/USD |
0.07537 |
0.07541 |
0.07551 |
701117 USD |
| EUR/USD |
1.17137 |
1.17135 |
1.17144 |
680445 USD |
| HYPE/USD |
41.596 |
41.495 |
41.538 |
672160 USD |
| BTC/USDT |
77665 |
77560 |
77571 |
623745 USDT |
| XLM/USD |
0.17181 |
0.17171 |
0.17177 |
581820 USD |
| PEPE/USD |
0.00000383 |
0.00000382 |
0.00000383 |
568217 USD |
| AVAX/USD |
9.3777 |
9.3705 |
9.3766 |
550307 USD |
| BTC/GBP |
57441 |
57338 |
57360 |
547821 GBP |
| USDC/USD |
0.99984 |
0.99984 |
0.99985 |
415769 USD |
| XPL/USD |
0.09986 |
0.0998 |
0.09983 |
385490 USD |
| UNI/USD |
3.24748 |
3.24493 |
3.24503 |
380109 USD |
| ADA/USD |
0.25129 |
0.25127 |
0.25135 |
342131 USD |
| SOL/EUR |
73.76 |
73.668 |
73.677 |
296243 EUR |
| HBAR/USD |
0.09116 |
0.0911 |
0.09114 |
293168 USD |
| ETH/USDC |
2315.52 |
2313.62 |
2314.26 |
273625 USDC |
| SHIB/USD |
0.00000619 |
0.00000618 |
0.00000619 |
230356 USD |
| BCH/USD |
453.26 |
453.1 |
453.26 |
221973 USD |
| ETH/GBP |
1711.77 |
1710.18 |
1711.15 |
217651 GBP |
| ENA/USD |
0.10837 |
0.10806 |
0.10814 |
205854 USD |
| LINK/USD |
9.3886 |
9.3732 |
9.3754 |
178045 USD |
| SUI/USD |
0.945 |
0.94349 |
0.94415 |
174425 USD |
| LTC/USD |
56.33 |
56.26 |
56.28 |
169692 USD |
| OP/USD |
0.1282 |
0.1277 |
0.128 |
155908 USD |
| ONDO/USD |
0.2616 |
0.2608 |
0.261 |
134837 USD |
| LTC/EUR |
48.06 |
48.02 |
48.04 |
125516 EUR |
| ARB/USD |
0.13 |
0.1295 |
0.1296 |
116778 USD |
| APE/USD |
0.17058 |
0.163676 |
0.299975 |
113464 USD |
| ETH/RLUSD |
2316.07 |
2313.08 |
2314.07 |
111942 RLUSD |
| BONK/USD |
0.00000626 |
0.00000625 |
0.00000626 |
105971 USD |
| AVAX/EUR |
8.0143 |
8.0004 |
8.0047 |
104738 EUR |
| LINK/EUR |
8.0118 |
7.9985 |
8.0029 |
87743 EUR |
| DOT/USD |
1.255 |
1.253 |
1.256 |
87059 USD |
| DOGE/EUR |
0.08349 |
0.08347 |
0.08349 |
74071 EUR |
| XRP/RLUSD |
1.43335 |
1.42905 |
1.42955 |
74010 RLUSD |
| COMP/USD |
22.39 |
22.36 |
22.38 |
66931 USD |
| TON/USD |
1.34492 |
1.33895 |
1.34064 |
64012 USD |
| CHZ/USD |
0.04909 |
0.04886 |
0.04914 |
60676 USD |
| XLM/EUR |
0.14702 |
0.14655 |
0.14662 |
58821 EUR |
| GRT/USD |
0.02507 |
0.02499 |
0.02504 |
57453 USD |
| ADA/EUR |
0.21514 |
0.21451 |
0.2146 |
56822 EUR |
| ETH/USDT |
2317.92 |
2312.16 |
2313.75 |
56113 USDT |
| GBP/USD |
1.35238 |
1.35238 |
1.35368 |
53078 USD |
| SAND/USD |
0.08126 |
0.08039 |
0.08066 |
52112 USD |
| MEW/USD |
0.00061098 |
0.00061103 |
0.00061104 |
44002 USD |
| INJ/USD |
3.548 |
3.561 |
3.563 |
41582 USD |
| RLUSD/EUR |
0.85322 |
0.8535 |
0.85367 |
40955 EUR |
| PNUT/USD |
0.05225 |
0.05219 |
0.05224 |
35988 USD |
| PEPE/EUR |
0.00000327 |
0.00000326 |
0.00000327 |
34031 EUR |
| AXS/USD |
1.5 |
1.29628 |
3.09845 |
33832 USD |
| XDC/USD |
0.0298 |
0.029799 |
0.029833 |
33042 USD |
| BNB/USD |
634.776 |
634.064 |
634.418 |
30822 USD |
| MOODENG/USD |
0.05841 |
0.05797 |
0.05805 |
29868 USD |
| HBAR/EUR |
0.07857 |
0.07776 |
0.0778 |
23456 EUR |
| AXS/EUR |
1.29673 |
1.10145 |
1.44138 |
22551 EUR |
| WIF/EUR |
0.152334 |
0.152113 |
0.152307 |
22550 EUR |
| SYRUP/USD |
0.24036 |
0.24042 |
0.24085 |
22208 USD |
| POL/EUR |
0.07976 |
0.07877 |
0.07895 |
21315 EUR |
| XRP/GBP |
1.05791 |
1.05651 |
1.05667 |
19577 GBP |
| CRV/USD |
0.22671 |
0.22578 |
0.22607 |
18073 USD |
| NEAR/USD |
1.407 |
1.402 |
1.406 |
17615 USD |
| UNI/EUR |
2.77972 |
2.76744 |
2.77002 |
17360 EUR |
| LDO/USD |
0.3761 |
0.376 |
0.3764 |
17249 USD |
| ZORA/USD |
0.014176 |
0.014113 |
0.01414 |
17017 USD |
| POL/USD |
0.0934 |
0.09233 |
0.09247 |
16638 USD |
| XRP/USDT |
1.44201 |
1.42816 |
1.42971 |
13335 USDT |
| ICP/USD |
2.465 |
2.452 |
2.457 |
13153 USD |
| XDC/EUR |
0.025452 |
0.025434 |
0.025477 |
12795 EUR |
| FLOKI/USD |
0.00003278 |
0.0000327 |
0.00003274 |
12067 USD |
| AAVE/EUR |
81.39 |
81.52 |
81.76 |
12043 EUR |
| BTC/RLUSD |
77685 |
77566 |
77602 |
12017 RLUSD |
| TAI/USD |
0.01665 |
0.01651 |
0.0166 |
10821 USD |
| LIT/USD |
0.9166 |
0.9137 |
0.9158 |
10532 USD |
| POPCAT/USD |
0.0599 |
0.0597 |
0.0598 |
9805 USD |
| VIRTUAL/USD |
0.7085 |
0.7013 |
0.7021 |
6810 USD |
| ASTER/USD |
0.66395 |
0.66385 |
0.66474 |
6097 USD |
| BCH/EUR |
387.05 |
386.68 |
386.82 |
5932 EUR |
| FET/USD |
0.20831 |
0.20842 |
0.20865 |
5886 USD |
| PYTH/USD |
0.04981 |
0.049222 |
0.049274 |
5359 USD |
| RLUSD/USD |
1.00004 |
0.99998 |
1.00004 |
5004 USD |
| TAO/USD |
250.98 |
251.45 |
251.88 |
4543 USD |
| MELANIA/USD |
0.116945 |
0.115713 |
0.116101 |
4346 USD |
| ALGO/USD |
0.11913 |
0.11318 |
0.11818 |
4162 USD |
| XCN/USD |
0.00474 |
0.004734 |
0.004766 |
4048 USD |
| LDO/EUR |
0.3207 |
0.3206 |
0.3214 |
3899 EUR |
| SOL/USDC |
86.61 |
86.215 |
86.495 |
3814 USDC |
| GALA/USD |
0.00366 |
0.00352 |
0.00357 |
3790 USD |
| SHIB/EUR |
0.00000529 |
0.00000527 |
0.00000529 |
3709 EUR |
| ALGO/EUR |
0.09965 |
0.09188 |
0.10063 |
3417 EUR |
| CTSI/USD |
0.0358 |
0.0346 |
0.0348 |
3143 USD |
| FTM/EUR |
0.04074 |
0.0398 |
0.04097 |
2811 EUR |
| OP/EUR |
0.1123 |
0.109 |
0.1094 |
2737 EUR |
| VIRTUAL/EUR |
0.6025 |
0.5986 |
0.5994 |
2718 EUR |
| XRP/USDC |
1.4308 |
1.4283 |
1.4299 |
2644 USDC |
| DOT/EUR |
1.077 |
1.071 |
1.074 |
2610 EUR |
| CSPR/USD |
0.00294 |
0.00294 |
0.00296 |
2347 USD |
| FET/EUR |
0.17847 |
0.17782 |
0.17808 |
2272 EUR |
| SEI/USD |
0.0621 |
0.0617 |
0.0619 |
2143 USD |
| BAT/USD |
0.10633 |
0.10137 |
0.10508 |
2050 USD |
| MELANIA/EUR |
0.103244 |
0.098784 |
0.099096 |
2024 EUR |
| BONK/EUR |
0.00000534 |
0.00000534 |
0.00000535 |
1720 EUR |
| SUI/EUR |
0.80785 |
0.80359 |
0.80778 |
1717 EUR |
| SAND/EUR |
0.07158 |
0.06604 |
0.07 |
1332 EUR |
| PYTH/EUR |
0.042252 |
0.042022 |
0.042064 |
1256 EUR |
| WOO/USD |
0.0196 |
0.01936 |
0.01951 |
957 USD |
| COMP/EUR |
19.25 |
19.01 |
19.4 |
942 EUR |
| SKL/USD |
0.00726 |
0.00692 |
0.0072 |
913 USD |
| TRX/EUR |
0.27516 |
0.27549 |
0.27589 |
734 EUR |
| POPCAT/EUR |
0.0523 |
0.0509 |
0.0511 |
734 EUR |
| GALA/EUR |
0.00311 |
0.003 |
0.00326 |
729 EUR |
| TRUMP/EUR |
2.5052 |
2.3378 |
2.3877 |
706 EUR |
| FTM/USD |
0.04662 |
0.04662 |
0.04817 |
671 USD |
| CHZ/EUR |
0.04209 |
0.04162 |
0.04195 |
602 EUR |
| ARB/EUR |
0.1101 |
0.1104 |
0.1108 |
541 EUR |
| LINK/GBP |
6.96 |
6.92 |
6.94 |
514 GBP |
| SEI/EUR |
0.0536 |
0.0524 |
0.0529 |
504 EUR |
| ONDO/EUR |
0.2242 |
0.2224 |
0.223 |
478 EUR |
| WECAN/EUR |
0.00118 |
0.0011 |
0.00117 |
478 EUR |
| WLFI/EUR |
0.06506 |
0.06438 |
0.06452 |
474 EUR |
| TON/EUR |
1.14781 |
1.14018 |
1.14881 |
408 EUR |
| APT/USD |
0.9844 |
0.966 |
0.967 |
389 USD |
| KNC/EUR |
0.125 |
0.11819 |
0.15424 |
375 EUR |
| NEAR/EUR |
1.212 |
1.194 |
1.203 |
375 EUR |
| STORJ/USD |
0.10081 |
0.09629 |
0.1068 |
367 USD |
| CRV/EUR |
0.19312 |
0.19268 |
0.19296 |
355 EUR |
| RNDR/USD |
1.788 |
1.782 |
1.789 |
337 USD |
| CXT/USD |
0.00517 |
0.00516 |
0.00518 |
277 USD |
| JUP/USD |
0.173 |
0.172 |
0.173 |
250 USD |
| TRX/USD |
0.3239 |
0.3227 |
0.32315 |
249 USD |
| MANA/USD |
0.1 |
0.0916 |
0.11 |
237 USD |
| S/USD |
0.046732 |
0.04687 |
0.046908 |
234 USD |
| JUP/EUR |
0.148 |
0.147 |
0.148 |
217 EUR |
| RNDR/EUR |
1.512 |
1.516 |
1.69 |
212 EUR |
| LMWR/USD |
0.0218 |
0.0212 |
0.0219 |
193 USD |
| PENGU/EUR |
0.007317 |
0.007271 |
0.007338 |
192 EUR |
| APE/EUR |
0.18 |
0.112592 |
0.25 |
189 EUR |
| ENJ/EUR |
0.0711 |
0.05231 |
0.08091 |
178 EUR |
| EURC/USDC |
1.169 |
1.1707 |
1.1736 |
149 USDC |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
132 USD |
| SKL/EUR |
0.00618 |
0.00595 |
0.00615 |
119 EUR |
| SPK/USD |
0.045302 |
0.038612 |
0.038709 |
110 USD |
| WOO/EUR |
0.01663 |
0.01654 |
0.01668 |
105 EUR |
| FLR/USD |
0.00789 |
0.00785 |
0.00795 |
95 USD |
| CTSI/EUR |
0.0307 |
0.0296 |
0.0298 |
84 EUR |
| SPK/EUR |
0.038525 |
0.035137 |
0.035226 |
73 EUR |
| PNUT/EUR |
0.04693 |
0.04448 |
0.04478 |
67 EUR |
| MANA/EUR |
0.085106 |
0.080852 |
0.09 |
66 EUR |
| S/EUR |
0.040891 |
0.03998 |
0.040077 |
61 EUR |
| TAI/EUR |
0.01392 |
0.0141 |
0.01417 |
53 EUR |
| CXT/EUR |
0.0044 |
0.0044 |
0.00442 |
51 EUR |
| LMWR/EUR |
0.0182 |
0.0183 |
0.0187 |
46 EUR |
| XPL/EUR |
0.08591 |
0.08561 |
0.08596 |
43 EUR |
| GRT/EUR |
0.02095 |
0.01986 |
0.02182 |
34 EUR |
| ZETA/USD |
0.053942 |
0.057578 |
0.058267 |
33 USD |
| ZETA/EUR |
0.046776 |
0.049129 |
0.049378 |
23 EUR |
| MEW/EUR |
0.00051474 |
0.00052982 |
0.0005301 |
17 EUR |
| ENA/EUR |
0.09221 |
0.09219 |
0.09233 |
13 EUR |
| FLOKI/EUR |
0.00002845 |
0.00002787 |
0.00002812 |
12 EUR |
| ENJ/USD |
0.0845 |
0.06872 |
0.0845 |
10 USD |
| BAT/EUR |
0.08861 |
0.0875 |
0.10698 |
10 EUR |
| ETC/USD |
8.5394 |
8.5319 |
8.5532 |
9 USD |
| DAI/USD |
0.94 |
0.0109 |
1.0001 |
8 USD |
| ETH/BTC |
0.0298185 |
0.02981578 |
0.0298253 |
5 BTC |
| XRP/BTC |
0.0000184 |
0.00001841 |
0.00001843 |
2 BTC |
| LTC/BTC |
0.00072502 |
0.00072477 |
0.00072534 |
1 BTC |