- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
61424.54 |
61426.19 |
61427.66 |
143420157 USD |
| SOL/USD |
64.952 |
64.931 |
64.932 |
26558193 USD |
| ETH/USD |
1643.18 |
1643.02 |
1643.07 |
23710352 USD |
| XRP/USD |
1.13578 |
1.13587 |
1.13588 |
22118225 USD |
| USDT/EUR |
0.86463 |
0.86459 |
0.86466 |
18479814 EUR |
| USDC/EUR |
0.86493 |
0.86493 |
0.86501 |
15163691 EUR |
| BTC/EUR |
53128 |
53128.57 |
53141.68 |
13508207 EUR |
| USDT/USD |
0.99932 |
0.99932 |
0.99933 |
10215533 USD |
| EUR/USD |
1.15581 |
1.1558 |
1.15581 |
8349778 USD |
| DOGE/USD |
0.08483 |
0.08483 |
0.08484 |
7521531 USD |
| ETH/EUR |
1421.61 |
1421.47 |
1421.6 |
6017022 EUR |
| HYPE/USD |
59.918 |
59.938 |
59.962 |
5736481 USD |
| BTC/USDC |
61354.04 |
61433.27 |
61459.48 |
5670835 USDC |
| XLM/USD |
0.19849 |
0.19839 |
0.19846 |
5622784 USD |
| XRP/EUR |
0.98232 |
0.98287 |
0.98288 |
4791112 EUR |
| BTC/USDT |
61347.63 |
61458.22 |
61465.66 |
3380083 USDT |
| ADA/USD |
0.16589 |
0.16585 |
0.16588 |
2413558 USD |
| SOL/EUR |
56.095 |
56.169 |
56.178 |
2252974 EUR |
| COMP/USD |
17.67 |
17.69 |
17.72 |
2095574 USD |
| BCH/USD |
202.86 |
203.14 |
203.23 |
2077412 USD |
| USDC/USD |
0.99972 |
0.99972 |
0.99973 |
1786094 USD |
| ENA/USD |
0.08259 |
0.08248 |
0.08258 |
1545366 USD |
| PENGU/USD |
0.006705 |
0.006705 |
0.006712 |
1377350 USD |
| ONDO/USD |
0.3588 |
0.3595 |
0.3599 |
1362681 USD |
| BTC/GBP |
45702.65 |
45839.07 |
45862.77 |
1334750 GBP |
| AVAX/USD |
6.591 |
6.5916 |
6.5948 |
1245153 USD |
| ETH/GBP |
1218.81 |
1226.54 |
1227.56 |
1075639 GBP |
| TON/USD |
1.71188 |
1.7206 |
1.72232 |
1005270 USD |
| XPL/USD |
0.06857 |
0.06848 |
0.06859 |
777763 USD |
| ETH/USDC |
1641.25 |
1642.74 |
1643.86 |
772804 USDC |
| CHIP/USD |
0.035369 |
0.035346 |
0.035366 |
771454 USD |
| LTC/USD |
42.26 |
42.28 |
42.3 |
763987 USD |
| AAVE/USD |
60.69 |
60.8 |
60.9 |
723059 USD |
| UNI/USD |
2.47511 |
2.48005 |
2.4818 |
660124 USD |
| WIF/USD |
0.15525 |
0.15561 |
0.15575 |
635402 USD |
| LINK/USD |
7.7545 |
7.7827 |
7.7897 |
560276 USD |
| USDC/USDT |
1.00027 |
0.99908 |
1.00207 |
546257 USDT |
| NEAR/USD |
2.079 |
2.103 |
2.107 |
493372 USD |
| LINK/EUR |
6.7166 |
6.7342 |
6.7396 |
405193 EUR |
| ADA/EUR |
0.14348 |
0.14347 |
0.14361 |
398092 EUR |
| HBAR/USD |
0.07961 |
0.07963 |
0.07965 |
352716 USD |
| SHIB/USD |
0.00000464 |
0.00000464 |
0.00000465 |
352397 USD |
| TRUMP/USD |
1.6386 |
1.6437 |
1.6459 |
351223 USD |
| PEPE/USD |
0.00000274 |
0.00000275 |
0.00000276 |
345135 USD |
| BONK/USD |
0.00000429 |
0.00000433 |
0.00000434 |
327529 USD |
| DOGE/EUR |
0.07336 |
0.07336 |
0.07344 |
325507 EUR |
| AVAX/EUR |
5.6968 |
5.6967 |
5.7038 |
298604 EUR |
| ETH/USDT |
1640.32 |
1643.85 |
1645.15 |
291998 USDT |
| SUI/USD |
0.74005 |
0.74219 |
0.74263 |
288988 USD |
| ETH/RLUSD |
1637.76 |
1643.18 |
1643.68 |
273639 RLUSD |
| LTC/EUR |
36.58 |
36.57 |
36.59 |
265397 EUR |
| LIT/USD |
1.5508 |
1.548 |
1.5527 |
263058 USD |
| ZORA/USD |
0.007899 |
0.007934 |
0.007957 |
231430 USD |
| EURC/USDC |
1.1545 |
1.09 |
1.19 |
206406 USDC |
| ZEC/USD |
472.36 |
446.85 |
463.44 |
193087 USD |
| XRP/RLUSD |
1.1314 |
1.1359 |
1.13649 |
180579 RLUSD |
| PNUT/USD |
0.04136 |
0.04153 |
0.04157 |
162329 USD |
| TAO/USD |
213.96 |
211.67 |
211.89 |
149085 USD |
| LDO/USD |
0.2592 |
0.2599 |
0.2605 |
145753 USD |
| CHZ/USD |
0.02663 |
0.02665 |
0.02673 |
138046 USD |
| ZRO/USD |
0.8417 |
0.8351 |
0.8393 |
133225 USD |
| CRV/USD |
0.19685 |
0.19736 |
0.1976 |
132542 USD |
| XLM/EUR |
0.17047 |
0.17155 |
0.17188 |
130285 EUR |
| SEI/USD |
0.0473 |
0.0474 |
0.0475 |
128218 USD |
| ARB/USD |
0.0799 |
0.0798 |
0.08 |
125585 USD |
| INJ/USD |
5.665 |
5.642 |
5.661 |
115979 USD |
| BCH/EUR |
175.43 |
175.68 |
175.93 |
99773 EUR |
| FET/USD |
0.20145 |
0.20215 |
0.20238 |
93782 USD |
| XRP/USDC |
1.1345 |
1.1359 |
1.1368 |
85207 USDC |
| BTC/RLUSD |
61138.36 |
61419.12 |
61447.25 |
83219 RLUSD |
| DOT/USD |
0.946 |
0.952 |
0.954 |
71768 USD |
| XRP/GBP |
0.84596 |
0.84695 |
0.84841 |
70076 GBP |
| ASTER/USD |
0.6195 |
0.61727 |
0.61887 |
69165 USD |
| QNT/USD |
65.395 |
65.215 |
65.503 |
68357 USD |
| WLFI/USD |
0.05501 |
0.0548 |
0.05487 |
67687 USD |
| ICP/USD |
2.265 |
2.283 |
2.292 |
65401 USD |
| FARTCOIN/USD |
0.1175 |
0.1177 |
0.1184 |
65240 USD |
| AVNT/USD |
0.10098 |
0.10097 |
0.10098 |
60758 USD |
| BNB/USD |
591.968 |
584.014 |
588.439 |
52830 USD |
| UNI/EUR |
2.13427 |
2.14512 |
2.14671 |
50036 EUR |
| MEW/USD |
0.00034427 |
0.00034753 |
0.00034791 |
41220 USD |
| SYRUP/USD |
0.12597 |
0.12627 |
0.12664 |
40050 USD |
| XDC/USD |
0.031379 |
0.031462 |
0.031484 |
35861 USD |
| FLR/USD |
0.0071 |
0.00697 |
0.00705 |
32259 USD |
| PEPE/EUR |
0.00000238 |
0.00000238 |
0.00000239 |
30541 EUR |
| OP/USD |
0.0942 |
0.0942 |
0.0946 |
28210 USD |
| HYPE/EUR |
51.8 |
51.776 |
51.914 |
27192 EUR |
| XRP/USDT |
1.16144 |
1.13548 |
1.13732 |
26027 USDT |
| EURC/EUR |
1 |
1.0002 |
1.0004 |
23543 EUR |
| VVV/USD |
15.864 |
15.9566 |
15.988 |
20100 USD |
| GBP/USD |
1.3404 |
1.33827 |
1.3404 |
18460 USD |
| FLOKI/USD |
0.00002437 |
0.00002407 |
0.00002414 |
16725 USD |
| AAVE/EUR |
52.42 |
52.6 |
52.75 |
15911 EUR |
| HBAR/EUR |
0.06868 |
0.06888 |
0.06892 |
15503 EUR |
| ONDO/EUR |
0.315 |
0.311 |
0.3116 |
12495 EUR |
| POPCAT/USD |
0.0409 |
0.0412 |
0.0414 |
12447 USD |
| ALGO/USD |
0.09003 |
0.08992 |
0.09014 |
12069 USD |
| GRT/USD |
0.01962 |
0.01953 |
0.01961 |
8727 USD |
| PAXG/USD |
4278.11 |
4287.7 |
4291.98 |
8502 USD |
| WIF/EUR |
0.133496 |
0.134541 |
0.134934 |
8375 EUR |
| WECAN/EUR |
0.00189 |
0.00189 |
0.00197 |
7798 EUR |
| DOT/EUR |
0.821 |
0.821 |
0.827 |
7425 EUR |
| ZRX/USD |
0.09022 |
0.0867 |
0.10916 |
7016 USD |
| RNDR/USD |
1.628 |
1.612 |
1.619 |
6984 USD |
| FET/EUR |
0.17574 |
0.17486 |
0.1751 |
6797 EUR |
| SUI/EUR |
0.64122 |
0.64049 |
0.64356 |
6616 EUR |
| POL/EUR |
0.06468 |
0.06477 |
0.06494 |
5325 EUR |
| XDC/EUR |
0.027344 |
0.027188 |
0.027239 |
4898 EUR |
| SAND/USD |
0.04996 |
0.04981 |
0.04997 |
4809 USD |
| MNT/USD |
0.5323 |
0.532 |
0.5329 |
4718 USD |
| SHIB/EUR |
0.00000401 |
0.00000401 |
0.00000402 |
4127 EUR |
| PENGU/EUR |
0.005761 |
0.005794 |
0.005816 |
3895 EUR |
| AXS/USD |
0.92293 |
0.92101 |
0.92392 |
3615 USD |
| BAT/USD |
0.0931 |
0.09042 |
0.10643 |
3146 USD |
| POL/USD |
0.07504 |
0.07486 |
0.07506 |
3068 USD |
| ICP/EUR |
1.999 |
1.972 |
1.98 |
2876 EUR |
| WECAN/USD |
0.0021 |
0.00207 |
0.00224 |
2791 USD |
| SYRUP/EUR |
0.11455 |
0.10687 |
0.13083 |
2688 EUR |
| BNB/EUR |
516.329 |
504.335 |
511.595 |
2572 EUR |
| GALA/USD |
0.00259 |
0.00256 |
0.00257 |
2348 USD |
| ENA/EUR |
0.0722 |
0.07136 |
0.07145 |
2209 EUR |
| CHZ/EUR |
0.02291 |
0.02305 |
0.02316 |
2173 EUR |
| CHIP/EUR |
0.028495 |
0.016002 |
0.199975 |
2123 EUR |
| RNDR/EUR |
1.412 |
1.412 |
1.473 |
1912 EUR |
| ALGO/EUR |
0.07885 |
0.07718 |
0.08006 |
1794 EUR |
| CTX/USD |
0.355 |
0.351 |
0.3557 |
1625 USD |
| SOL/USDC |
64.566 |
64.774 |
64.998 |
1507 USDC |
| COMP/EUR |
15.29 |
15.29 |
15.45 |
1494 EUR |
| BONK/EUR |
0.00000373 |
0.00000374 |
0.00000376 |
1351 EUR |
| AVNT/EUR |
0.08829 |
0.08727 |
0.08747 |
1326 EUR |
| TRX/USD |
0.32132 |
0.32121 |
0.3215 |
1319 USD |
| BIO/USD |
0.032865 |
0.026734 |
0.999998 |
1277 USD |
| EIGEN/EUR |
0.15823 |
0.1586 |
0.15945 |
1249 EUR |
| W/USD |
0.009017 |
0.008901 |
0.008923 |
1135 USD |
| VIRTUAL/USD |
0.5979 |
0.5707 |
0.5715 |
1021 USD |
| PYTH/USD |
0.031096 |
0.03053 |
0.030681 |
1016 USD |
| FTM/EUR |
0.03 |
0.03 |
0.03599 |
903 EUR |
| SAND/EUR |
0.04343 |
0.04343 |
0.04522 |
870 EUR |
| W/EUR |
0.007814 |
0.0077 |
0.00773 |
832 EUR |
| TRAC/USD |
0.3484 |
0.3455 |
0.3466 |
797 USD |
| OP/EUR |
0.0815 |
0.0815 |
0.0818 |
743 EUR |
| ZRX/EUR |
0.07359 |
0.06976 |
0.07719 |
739 EUR |
| RLUSD/EUR |
0.86424 |
0.86494 |
0.86495 |
730 EUR |
| GRT/EUR |
0.01747 |
0.01718 |
0.01753 |
703 EUR |
| CTSI/USD |
0.0233 |
0.0227 |
0.0229 |
701 USD |
| SKL/USD |
0.0044 |
0.00427 |
0.00428 |
677 USD |
| EIGEN/USD |
0.18685 |
0.18332 |
0.18427 |
647 USD |
| TRX/EUR |
0.27776 |
0.2779 |
0.27818 |
637 EUR |
| MEGA/USD |
0.04879 |
0.04647 |
0.04733 |
628 USD |
| JUP/USD |
0.157 |
0.155 |
0.156 |
603 USD |
| LINK/GBP |
5.81 |
5.8 |
5.82 |
556 GBP |
| TON/EUR |
1.51276 |
1.48621 |
1.49501 |
517 EUR |
| SKL/EUR |
0.00382 |
0.00369 |
0.00371 |
513 EUR |
| GALA/EUR |
0.00226 |
0.0022 |
0.00224 |
487 EUR |
| NEAR/EUR |
1.918 |
1.813 |
1.974 |
487 EUR |
| ARB/EUR |
0.0697 |
0.0691 |
0.0692 |
473 EUR |
| PNUT/EUR |
0.03619 |
0.03585 |
0.03611 |
454 EUR |
| QNT/EUR |
56.894 |
56.407 |
56.664 |
431 EUR |
| JUP/EUR |
0.136 |
0.134 |
0.135 |
430 EUR |
| SUSHI/EUR |
0.13958 |
0.13024 |
0.15349 |
378 EUR |
| S/USD |
0.03011 |
0.02969 |
0.029717 |
301 USD |
| AXS/EUR |
0.80001 |
0.80001 |
0.81999 |
249 EUR |
| BAT/EUR |
0.0775 |
0.08034 |
0.08241 |
228 EUR |
| UMA/EUR |
0.35 |
0.32 |
0.34 |
225 EUR |
| MEW/EUR |
0.00030577 |
0.00030065 |
0.00030073 |
216 EUR |
| CSPR/USD |
0.00223 |
0.0022 |
0.00221 |
203 USD |
| TAO/EUR |
187.98 |
183.13 |
183.42 |
188 EUR |
| TRUMP/EUR |
1.4421 |
1.4176 |
1.4295 |
178 EUR |
| TRAC/EUR |
0.3008 |
0.2986 |
0.3599 |
156 EUR |
| WLFI/EUR |
0.04803 |
0.04735 |
0.04775 |
142 EUR |
| MANA/EUR |
0.061 |
0.050007 |
0.089099 |
137 EUR |
| CXT/USD |
0.00506 |
0.00486 |
0.00491 |
130 USD |
| CTSI/EUR |
0.0195 |
0.0196 |
0.0199 |
130 EUR |
| POPCAT/EUR |
0.0363 |
0.0357 |
0.0358 |
122 EUR |
| LMWR/USD |
0.014 |
0.014 |
0.0142 |
114 USD |
| CRV/EUR |
0.17029 |
0.17065 |
0.21698 |
105 EUR |
| LMWR/EUR |
0.0116 |
0.0121 |
0.0122 |
98 EUR |
| SEI/EUR |
0.0417 |
0.0409 |
0.0419 |
97 EUR |
| XCN/USD |
0.004374 |
0.003853 |
0.010299 |
74 USD |
| MOODENG/USD |
0.03909 |
0.03824 |
0.0384 |
70 USD |
| LDO/EUR |
0.2264 |
0.2247 |
0.2255 |
65 EUR |
| STRK/USD |
0.0348 |
0.0335 |
0.0499 |
63 USD |
| FLR/EUR |
0.0062 |
0.00603 |
0.0061 |
54 EUR |
| IMX/USD |
0.139997 |
0.124481 |
0.158333 |
50 USD |
| APT/EUR |
0.6 |
0.5794 |
3.9999 |
50 EUR |
| INJ/EUR |
5.451 |
4.851 |
5.775 |
49 EUR |
| PYTH/EUR |
0.02773 |
0.026411 |
0.026541 |
44 EUR |
| CTX/EUR |
0.304 |
0.3033 |
0.3087 |
42 EUR |
| MKR/EUR |
1150 |
1100 |
1149.99 |
40 EUR |
| STRK/EUR |
0.0301 |
0.0285 |
0.0372 |
38 EUR |
| ZORA/EUR |
0.006989 |
0.006846 |
0.006903 |
37 EUR |
| RLUSD/USD |
0.99996 |
0.9999 |
0.99996 |
33 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
33 EUR |
| MELANIA/EUR |
0.067018 |
0.06625 |
0.066332 |
28 EUR |
| AERO/USD |
0.33605 |
0.32001 |
0.33946 |
25 USD |
| XPL/EUR |
0.05946 |
0.05917 |
0.05979 |
22 EUR |
| EURCV/USDT |
1.1529 |
1.156 |
1.1567 |
21 USDT |
| XCHNG/EUR |
0.00039 |
0.00032 |
0.00038 |
18 EUR |
| STORJ/USD |
0.08267 |
0.04783 |
0.1026 |
12 USD |
| AERO/EUR |
0.296 |
0.28132 |
0.46 |
11 EUR |
| STORJ/EUR |
0.0726 |
0.0726 |
0.07987 |
11 EUR |
| FLOKI/EUR |
0.00002139 |
0.0000208 |
0.0000209 |
10 EUR |
| IMX/EUR |
0.11888 |
0.120241 |
0.12172 |
10 EUR |
| ETH/BTC |
0.02678537 |
0.02674392 |
0.02675651 |
8 BTC |
| XRP/BTC |
0.0000185 |
0.00001848 |
0.0000185 |
8 BTC |
| CSPR/EUR |
0.00192 |
0.00193 |
0.00195 |
5 EUR |
| SNX/EUR |
0.20513 |
0.19335 |
0.27654 |
4 EUR |
| LTC/BTC |
0.0006887 |
0.00068819 |
0.00068894 |
2 BTC |