- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71818 |
71817 |
71818 |
373154872 USD |
| ETH/USD |
2104.61 |
2104.17 |
2104.23 |
23529118 USD |
| SOL/USD |
89.166 |
89.158 |
89.165 |
22595434 USD |
| XRP/USD |
1.4313 |
1.43095 |
1.43098 |
21689652 USD |
| BTC/EUR |
62706 |
62690 |
62702 |
10572764 EUR |
| DOGE/USD |
0.0975 |
0.09751 |
0.09752 |
8544799 USD |
| USDC/EUR |
0.87303 |
0.87295 |
0.87319 |
5790987 EUR |
| BTC/USDC |
71870 |
71816 |
71833 |
4920266 USDC |
| USDT/USD |
1.00015 |
1.00015 |
1.0002 |
4785188 USD |
| ETH/RLUSD |
2103.68 |
2103.29 |
2104.75 |
4554333 RLUSD |
| ETH/EUR |
1838.45 |
1836.81 |
1837.34 |
2863758 EUR |
| BTC/RLUSD |
71842 |
71796 |
71839 |
2651214 RLUSD |
| AVAX/USD |
9.84598 |
9.83812 |
9.84194 |
2464982 USD |
| XRP/EUR |
1.24942 |
1.24917 |
1.2494 |
2462024 EUR |
| HYPE/USD |
37.076 |
37.076 |
37.085 |
2421557 USD |
| TRUMP/USD |
3.64 |
3.64 |
3.65 |
2411606 USD |
| XRP/RLUSD |
1.43314 |
1.43054 |
1.4314 |
2294157 RLUSD |
| ADA/USD |
0.27245 |
0.27233 |
0.27245 |
1865960 USD |
| SUI/USD |
1.033 |
1.031 |
1.033 |
1622990 USD |
| SOL/EUR |
77.837 |
77.824 |
77.853 |
1290072 EUR |
| EUR/USD |
1.14533 |
1.14541 |
1.14555 |
1235655 USD |
| USDC/USD |
0.99999 |
0.99996 |
0.99997 |
1194232 USD |
| BCH/USD |
469.83 |
469.76 |
469.79 |
1095427 USD |
| XLM/USD |
0.16427 |
0.16421 |
0.16425 |
1002060 USD |
| SHIB/USD |
0.00000599 |
0.00000598 |
0.00000599 |
955149 USD |
| AAVE/USD |
114.8 |
114.83 |
114.97 |
885979 USD |
| PENGU/USD |
0.007494 |
0.007488 |
0.007495 |
815737 USD |
| USDT/EUR |
0.8731 |
0.87301 |
0.8732 |
754921 EUR |
| PEPE/USD |
0.00000347 |
0.00000346 |
0.00000347 |
715414 USD |
| LTC/USD |
55.34 |
55.32 |
55.34 |
683606 USD |
| BTC/USDT |
71812 |
71798 |
71806 |
639280 USDT |
| ETH/USDC |
2104.55 |
2103.81 |
2104.35 |
629907 USDC |
| UNI/USD |
4.01743 |
4.01237 |
4.01427 |
591952 USD |
| LINK/EUR |
8.05 |
8.05 |
8.07 |
554196 EUR |
| ONDO/USD |
0.2677 |
0.2674 |
0.2676 |
528875 USD |
| HBAR/USD |
0.09724 |
0.09717 |
0.09723 |
414715 USD |
| XPL/USD |
0.1081 |
0.10802 |
0.10803 |
382479 USD |
| PNUT/USD |
0.04724 |
0.04713 |
0.04722 |
287704 USD |
| ETH/USDT |
2104.79 |
2103.51 |
2104.61 |
270105 USDT |
| PEPE/EUR |
0.00000303 |
0.00000302 |
0.00000303 |
256406 EUR |
| TON/USD |
1.29972 |
1.29971 |
1.3005 |
249300 USD |
| ADA/EUR |
0.23832 |
0.23773 |
0.23789 |
248194 EUR |
| USDC/USDT |
0.99983 |
0.99774 |
1.00194 |
204984 USDT |
| LINK/USD |
9.23 |
9.23 |
9.24 |
202221 USD |
| DOGE/EUR |
0.08519 |
0.08512 |
0.08514 |
197157 EUR |
| LTC/EUR |
48.32 |
48.3 |
48.31 |
189910 EUR |
| BTC/GBP |
54131 |
54129 |
54154 |
184016 GBP |
| WIF/USD |
0.17 |
0.169 |
0.17 |
183266 USD |
| ARB/USD |
0.1044 |
0.1045 |
0.1046 |
150093 USD |
| ASTER/USD |
0.7092 |
0.70984 |
0.71108 |
148211 USD |
| BONK/USD |
0.00000627 |
0.00000625 |
0.00000626 |
142450 USD |
| GRT/USD |
0.02692 |
0.02679 |
0.02684 |
139180 USD |
| XRP/GBP |
1.07843 |
1.0782 |
1.07969 |
138100 GBP |
| ETH/GBP |
1584.72 |
1585.35 |
1586.65 |
134655 GBP |
| DOT/USD |
1.509 |
1.509 |
1.51 |
113480 USD |
| COMP/USD |
19.17 |
19.26 |
19.29 |
107418 USD |
| BNB/USD |
666.296 |
666.035 |
666.098 |
104144 USD |
| RLUSD/EUR |
0.87006 |
0.87291 |
0.87304 |
95469 EUR |
| CHZ/USD |
0.03824 |
0.03794 |
0.038 |
91048 USD |
| MOODENG/USD |
0.05232 |
0.05238 |
0.05245 |
87802 USD |
| FET/USD |
0.18073 |
0.18031 |
0.18049 |
83181 USD |
| NEAR/USD |
1.333 |
1.329 |
1.331 |
82943 USD |
| XLM/EUR |
0.14333 |
0.14335 |
0.14348 |
79815 EUR |
| XRP/USDC |
1.4249 |
1.43 |
1.4339 |
76634 USDC |
| AVAX/EUR |
8.60043 |
8.59084 |
8.6057 |
71566 EUR |
| BCH/EUR |
409.88 |
409.79 |
410.45 |
69814 EUR |
| INJ/USD |
3.111 |
3.11 |
3.118 |
61709 USD |
| EURC/EUR |
0.9998 |
0.9998 |
1 |
61194 EUR |
| WLFI/USD |
0.1063 |
0.10574 |
0.10595 |
58119 USD |
| ETH/EURC |
1808.56 |
1835.72 |
1838.2 |
55870 EURC |
| HBAR/EUR |
0.08436 |
0.08483 |
0.08486 |
46674 EUR |
| HYPE/EUR |
32.329 |
32.316 |
32.404 |
44513 EUR |
| FLR/USD |
0.00896 |
0.00898 |
0.0091 |
41761 USD |
| XDC/USD |
0.033081 |
0.032995 |
0.033046 |
40766 USD |
| ICP/USD |
2.644 |
2.633 |
2.64 |
40560 USD |
| AAVE/EUR |
99.73 |
100.04 |
100.69 |
39971 EUR |
| RNDR/USD |
1.804 |
1.782 |
1.801 |
34115 USD |
| ZORA/USD |
0.01774 |
0.017696 |
0.017724 |
34065 USD |
| SOL/USDC |
88.161 |
89.126 |
89.383 |
31303 USDC |
| XCN/USD |
0.005252 |
0.00525 |
0.005256 |
30359 USD |
| GBP/USD |
1.32601 |
1.3266 |
1.32695 |
29886 USD |
| FET/EUR |
0.15695 |
0.15749 |
0.15772 |
29049 EUR |
| VIRTUAL/USD |
0.7512 |
0.7496 |
0.7505 |
27910 USD |
| POL/USD |
0.09825 |
0.09807 |
0.09825 |
27050 USD |
| LDO/USD |
0.3033 |
0.3026 |
0.3036 |
23170 USD |
| VIRTUAL/EUR |
0.6468 |
0.6544 |
0.6553 |
22152 EUR |
| TAO/USD |
254.99 |
236.72 |
237.81 |
22102 USD |
| LIT/USD |
1.169 |
1.1652 |
1.1677 |
21815 USD |
| SYRUP/USD |
0.25462 |
0.25449 |
0.25535 |
20975 USD |
| CRV/USD |
0.24448 |
0.24368 |
0.24401 |
20045 USD |
| FLOKI/USD |
0.00003017 |
0.00003018 |
0.00003023 |
19726 USD |
| RNDR/EUR |
1.551 |
1.56 |
1.609 |
17979 EUR |
| SHIB/EUR |
0.00000523 |
0.00000522 |
0.00000523 |
17458 EUR |
| MEW/USD |
0.00064598 |
0.00064755 |
0.000649 |
16850 USD |
| UNI/EUR |
3.49991 |
3.50229 |
3.50517 |
16017 EUR |
| TRUMP/EUR |
3.13 |
3.17 |
3.19 |
15387 EUR |
| ONDO/EUR |
0.2309 |
0.2333 |
0.2336 |
13013 EUR |
| SUI/EUR |
0.905 |
0.9 |
0.902 |
11330 EUR |
| FARTCOIN/USD |
0.1631 |
0.1629 |
0.1633 |
10534 USD |
| BNB/EUR |
573.649 |
581.619 |
582.244 |
10014 EUR |
| RLUSD/USD |
0.99996 |
0.99994 |
1.00001 |
9835 USD |
| ENA/USD |
0.11334 |
0.11278 |
0.11292 |
9501 USD |
| OP/USD |
0.1248 |
0.1247 |
0.125 |
9128 USD |
| POL/EUR |
0.08576 |
0.0856 |
0.08577 |
8959 EUR |
| XRP/USDT |
1.42609 |
1.42979 |
1.43165 |
8941 USDT |
| SAND/USD |
0.08445 |
0.08437 |
0.08456 |
8850 USD |
| XPL/EUR |
0.0934 |
0.09416 |
0.09451 |
8422 EUR |
| WIF/EUR |
0.148 |
0.147 |
0.149 |
7889 EUR |
| ALGO/USD |
0.09069 |
0.09117 |
0.09136 |
7876 USD |
| PENGU/EUR |
0.00644 |
0.006537 |
0.006549 |
7323 EUR |
| DOT/EUR |
1.317 |
1.316 |
1.32 |
7207 EUR |
| ETC/USD |
8.4242 |
8.4247 |
8.4408 |
5115 USD |
| MELANIA/USD |
0.125 |
0.12 |
0.122 |
4752 USD |
| APE/USD |
0.1 |
0.09 |
0.1 |
3932 USD |
| GRT/EUR |
0.025 |
0.02258 |
0.02871 |
3804 EUR |
| ZRX/USD |
0.10723 |
0.10501 |
0.10559 |
3508 USD |
| NEAR/EUR |
1.144 |
1.158 |
1.197 |
3430 EUR |
| CSPR/USD |
0.00305 |
0.00305 |
0.00306 |
3244 USD |
| SEI/USD |
0.0658 |
0.0666 |
0.0671 |
3034 USD |
| AXS/USD |
1.16271 |
1.15353 |
1.15829 |
2904 USD |
| POPCAT/USD |
0.0539 |
0.0538 |
0.0539 |
2494 USD |
| GALA/USD |
0.00351 |
0.00352 |
0.00354 |
2482 USD |
| XDC/EUR |
0.02885 |
0.028818 |
0.02886 |
2400 EUR |
| BONK/EUR |
0.00000539 |
0.00000545 |
0.00000547 |
1892 EUR |
| CRV/EUR |
0.2099 |
0.21273 |
0.21304 |
1791 EUR |
| ZRX/EUR |
0.09226 |
0.08687 |
0.09362 |
1776 EUR |
| TAO/EUR |
206.45 |
206.34 |
207.63 |
1772 EUR |
| SYRUP/EUR |
0.215 |
0.10002 |
0.25458 |
1744 EUR |
| FTM/EUR |
0.0395 |
0.0383 |
0.0395 |
1631 EUR |
| TRX/EUR |
0.25102 |
0.25258 |
0.25293 |
1336 EUR |
| COMP/EUR |
18.65 |
16.58 |
16.9 |
1182 EUR |
| PYTH/USD |
0.049 |
0.048 |
0.049 |
1126 USD |
| MKR/EUR |
1599.99 |
1250 |
1645 |
1104 EUR |
| ALGO/EUR |
0.07439 |
0.07933 |
0.07987 |
820 EUR |
| WECAN/EUR |
0.0011 |
0.0011 |
0.00112 |
791 EUR |
| SKL/USD |
0.00657 |
0.0067 |
0.00672 |
648 USD |
| WECAN/USD |
0.00126 |
0.00126 |
0.00133 |
524 USD |
| TRX/USD |
0.291 |
0.28894 |
0.28933 |
495 USD |
| CTSI/USD |
0.0254 |
0.0252 |
0.0254 |
485 USD |
| TON/EUR |
1.13851 |
1.13304 |
1.13632 |
476 EUR |
| JUP/USD |
0.166 |
0.164 |
0.165 |
444 USD |
| STRK/USD |
0.032 |
0.0303 |
0.0418 |
409 USD |
| TRAC/USD |
0.3204 |
0.3199 |
0.3211 |
341 USD |
| MANA/USD |
0.09 |
0.08 |
0.11 |
310 USD |
| MANA/EUR |
0.08 |
0.08 |
0.09 |
275 EUR |
| PNUT/EUR |
0.04086 |
0.04102 |
0.04124 |
250 EUR |
| CTX/EUR |
0.4747 |
0.4872 |
0.489 |
204 EUR |
| LDO/EUR |
0.2644 |
0.264 |
0.2651 |
200 EUR |
| WLFI/EUR |
0.09279 |
0.09223 |
0.09255 |
169 EUR |
| LINK/GBP |
6.97 |
6.95 |
6.97 |
157 GBP |
| SAND/EUR |
0.06844 |
0.06832 |
0.08185 |
137 EUR |
| LMWR/EUR |
0.023 |
0.0221 |
0.0223 |
134 EUR |
| YFI/EUR |
2025.05 |
2025.04 |
2327.97 |
131 EUR |
| JUP/EUR |
0.142 |
0.143 |
0.145 |
110 EUR |
| S/USD |
0.043765 |
0.043507 |
0.043547 |
109 USD |
| BTC/EURC |
65000 |
61683 |
62365 |
100 EURC |
| CXT/USD |
0.00579 |
0.00561 |
0.00565 |
87 USD |
| ICP/EUR |
2.217 |
2.317 |
2.327 |
87 EUR |
| EURC/USDC |
1.1544 |
1.1449 |
1.3882 |
80 USDC |
| GALA/EUR |
0.00288 |
0.00297 |
0.00315 |
78 EUR |
| FLOKI/EUR |
0.00002597 |
0.00002627 |
0.00002652 |
78 EUR |
| CXT/EUR |
0.00491 |
0.0049 |
0.00494 |
74 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| CHZ/EUR |
0.03359 |
0.03299 |
0.03331 |
64 EUR |
| ENS/EUR |
6 |
4 |
6.5 |
60 EUR |
| ATOM/USD |
1.8341 |
1.8396 |
1.8423 |
60 USD |
| AVNT/EUR |
0.15713 |
0.15018 |
0 |
50 EUR |
| AVNT/USD |
0.17949 |
0.17297 |
0.17298 |
32 USD |
| WOO/USD |
0.0184 |
0.0184 |
0.01851 |
31 USD |
| ASTER/EUR |
0.61831 |
0.61917 |
0.62091 |
31 EUR |
| YFI/USD |
2485.64 |
2401.55 |
3688.91 |
29 USD |
| APT/USD |
0.9091 |
0.9201 |
0.921 |
27 USD |
| TRAC/EUR |
0.2777 |
0.279 |
0.2801 |
26 EUR |
| XCHNG/EUR |
0.00035 |
0.00028 |
0.00044 |
23 EUR |
| APT/EUR |
0.8 |
0.8033 |
0.8042 |
23 EUR |
| ETH/BTC |
0.0292492 |
0.02929728 |
0.02930566 |
21 BTC |
| STORJ/EUR |
0.0813 |
0.07619 |
0.11 |
21 EUR |
| PYTH/EUR |
0.042 |
0.042 |
0.043 |
20 EUR |
| AXS/EUR |
1.06 |
0.943 |
1.04335 |
20 EUR |
| PERP/EUR |
0.033 |
0.021 |
0.056 |
20 EUR |
| ENJ/USD |
0.02059 |
0.02059 |
0.024 |
15 USD |
| UMA/EUR |
0.48 |
0.36 |
0.48 |
10 EUR |
| XRP/BTC |
0.00001991 |
0.00001992 |
0.00001994 |
5 BTC |
| LTC/BTC |
0.00077003 |
0.00076907 |
0.00077063 |
1 BTC |
| WOO/EUR |
0.01582 |
0.01604 |
0.01616 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.9889 |
1.00999996 |
0 ETH |
| AAVE/BTC |
0.001599 |
0.0013397 |
0.00174999 |
0 BTC |