- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68232 |
68243 |
68244 |
69895408 USD |
| USDT/USD |
0.99975 |
0.99979 |
0.9998 |
19896251 USD |
| ETH/USD |
2082.37 |
2082.08 |
2082.09 |
14930529 USD |
| SOL/USD |
78.949 |
78.912 |
78.919 |
11076273 USD |
| XRP/USD |
1.29971 |
1.30001 |
1.30002 |
10655857 USD |
| USDC/EUR |
0.8639 |
0.86389 |
0.864 |
10632528 EUR |
| BTC/EUR |
58953 |
58962 |
58963 |
9835635 EUR |
| DOGE/USD |
0.09058 |
0.09058 |
0.09059 |
6039655 USD |
| ETH/EUR |
1800.04 |
1798.62 |
1799.3 |
3486258 EUR |
| AVAX/USD |
8.6136 |
8.60914 |
8.6136 |
3231098 USD |
| XRP/EUR |
1.12412 |
1.12326 |
1.12342 |
2779029 EUR |
| USDC/USD |
0.9999 |
0.99989 |
0.99992 |
2186804 USD |
| ETH/GBP |
1574.54 |
1570.59 |
1572.45 |
1949563 GBP |
| BTC/GBP |
51616 |
51500 |
51546 |
1842258 GBP |
| BTC/USDC |
68394 |
68220 |
68275 |
1649099 USDC |
| EUR/USD |
1.15728 |
1.15728 |
1.1575 |
1594050 USD |
| USDT/EUR |
0.86377 |
0.86378 |
0.86392 |
1473461 EUR |
| HYPE/USD |
36.125 |
36.119 |
36.126 |
1275373 USD |
| XLM/USD |
0.15427 |
0.1542 |
0.15425 |
1196094 USD |
| AAVE/USD |
86.74 |
86.66 |
86.72 |
1047344 USD |
| ETH/RLUSD |
2088.69 |
2081.68 |
2082.84 |
1003533 RLUSD |
| AVAX/EUR |
7.44051 |
7.43605 |
7.44149 |
927700 EUR |
| ADA/USD |
0.2426 |
0.24254 |
0.24262 |
916210 USD |
| SOL/EUR |
68.206 |
68.18 |
68.198 |
899552 EUR |
| XPL/USD |
0.1262 |
0.12624 |
0.12625 |
895974 USD |
| XRP/USDC |
1.296 |
1.2994 |
1.3027 |
784571 USDC |
| BCH/USD |
434.05 |
434.24 |
434.34 |
644721 USD |
| ETH/USDC |
2085.7 |
2081.86 |
2083.28 |
634590 USDC |
| PEPE/USD |
0.00000336 |
0.00000336 |
0.00000337 |
567330 USD |
| LTC/USD |
53.5 |
53.47 |
53.48 |
562017 USD |
| UNI/USD |
3.04283 |
3.03479 |
3.0363 |
498195 USD |
| BTC/USDT |
68164 |
68255 |
68268 |
475038 USDT |
| SUI/USD |
0.87 |
0.866 |
0.867 |
437823 USD |
| PENGU/USD |
0.006228 |
0.006224 |
0.006228 |
344772 USD |
| SHIB/USD |
0.00000582 |
0.00000581 |
0.00000582 |
339076 USD |
| HBAR/USD |
0.0863 |
0.08613 |
0.08619 |
264255 USD |
| LINK/USD |
8.61 |
8.63 |
8.64 |
261063 USD |
| DOT/USD |
1.223 |
1.221 |
1.223 |
211849 USD |
| TRUMP/USD |
2.82 |
2.82 |
2.83 |
204387 USD |
| PNUT/USD |
0.04022 |
0.0402 |
0.04022 |
201800 USD |
| FET/USD |
0.23033 |
0.23101 |
0.26678 |
186986 USD |
| ONDO/USD |
0.2508 |
0.2507 |
0.2509 |
170880 USD |
| XRP/GBP |
0.98168 |
0.98103 |
0.98229 |
169192 GBP |
| ENA/USD |
0.08167 |
0.08149 |
0.08157 |
162497 USD |
| ADA/EUR |
0.20956 |
0.20958 |
0.20966 |
160814 EUR |
| LTC/EUR |
46.22 |
46.2 |
46.21 |
159404 EUR |
| BTC/RLUSD |
67953 |
68225 |
68268 |
134305 RLUSD |
| ARB/USD |
0.0937 |
0.0936 |
0.0937 |
133786 USD |
| ETH/USDT |
2079.3 |
2081.43 |
2083.02 |
131838 USDT |
| PEPE/EUR |
0.0000029 |
0.0000029 |
0.00000291 |
113351 EUR |
| XLM/EUR |
0.13329 |
0.13323 |
0.13333 |
112057 EUR |
| XDC/USD |
0.03138 |
0.031378 |
0.031399 |
102983 USD |
| RLUSD/USDT |
1.0001 |
1.0001 |
1.00011 |
100290 USDT |
| BONK/USD |
0.00000561 |
0.0000056 |
0.00000561 |
95960 USD |
| XCN/USD |
0.004669 |
0.004674 |
0.004679 |
93917 USD |
| WIF/USD |
0.18 |
0.18 |
0.181 |
77499 USD |
| DOGE/EUR |
0.07832 |
0.07826 |
0.07828 |
66416 EUR |
| COMP/USD |
16.51 |
16.54 |
16.57 |
63051 USD |
| CRV/USD |
0.2018 |
0.20232 |
0.20255 |
59461 USD |
| CHZ/USD |
0.03735 |
0.03738 |
0.03757 |
55502 USD |
| ZORA/USD |
0.0148 |
0.014709 |
0.01473 |
53662 USD |
| UNI/EUR |
2.62773 |
2.6212 |
2.62394 |
48100 EUR |
| GRT/USD |
0.02351 |
0.02353 |
0.02358 |
47941 USD |
| LIT/USD |
1.0739 |
1.0737 |
1.077 |
46027 USD |
| XDC/EUR |
0.027121 |
0.027091 |
0.027131 |
44300 EUR |
| BCH/EUR |
374.71 |
375.12 |
375.28 |
39589 EUR |
| INJ/USD |
2.817 |
2.806 |
2.807 |
38871 USD |
| LINK/EUR |
7.45 |
7.45 |
7.46 |
36704 EUR |
| XRP/RLUSD |
1.30728 |
1.29977 |
1.30034 |
35540 RLUSD |
| POL/USD |
0.08929 |
0.08902 |
0.08914 |
35416 USD |
| WLFI/USD |
0.09523 |
0.09501 |
0.09513 |
32913 USD |
| OP/USD |
0.1087 |
0.1086 |
0.1088 |
30949 USD |
| NEAR/USD |
1.229 |
1.24 |
1.243 |
30760 USD |
| SYRUP/USD |
0.21534 |
0.21527 |
0.21582 |
29401 USD |
| MOODENG/USD |
0.04604 |
0.04608 |
0.04628 |
29261 USD |
| TAO/USD |
312.27 |
312.77 |
313.72 |
27347 USD |
| HBAR/EUR |
0.07452 |
0.07444 |
0.07454 |
25948 EUR |
| SHIB/EUR |
0.00000502 |
0.00000502 |
0.00000503 |
22436 EUR |
| SUI/EUR |
0.753 |
0.748 |
0.75 |
21694 EUR |
| AAVE/EUR |
74.5 |
74.7 |
74.96 |
21527 EUR |
| FLOKI/USD |
0.00002677 |
0.00002681 |
0.00002684 |
20690 USD |
| POPCAT/USD |
0.048 |
0.0479 |
0.048 |
17485 USD |
| LDO/USD |
0.3073 |
0.3073 |
0.3078 |
15216 USD |
| TON/USD |
1.21646 |
1.21963 |
1.22044 |
13042 USD |
| ONDO/EUR |
0.216 |
0.2161 |
0.2166 |
12749 EUR |
| ALGO/USD |
0.11411 |
0.11467 |
0.11516 |
12413 USD |
| FET/EUR |
0.19919 |
0.19957 |
0.20036 |
11955 EUR |
| RNDR/USD |
1.882 |
1.141 |
1.919 |
10603 USD |
| GBP/USD |
1.32415 |
1.32415 |
1.32473 |
10514 USD |
| PAXG/USD |
4650.01 |
4650 |
4654.37 |
9300 USD |
| FARTCOIN/USD |
0.1714 |
0.1747 |
0.1756 |
7754 USD |
| ALGO/EUR |
0.09738 |
0.09817 |
0.10643 |
7737 EUR |
| DOT/EUR |
1.05 |
1.054 |
1.057 |
7400 EUR |
| SEI/EUR |
0.0454 |
0.0453 |
0.0456 |
6267 EUR |
| POL/EUR |
0.07794 |
0.07685 |
0.07703 |
6200 EUR |
| SKL/USD |
0.00629 |
0.00623 |
0.0065 |
5962 USD |
| XRP/USDT |
1.29685 |
1.29968 |
1.30201 |
5716 USDT |
| MEW/USD |
0.00054701 |
0.0005514 |
0.00055164 |
5364 USD |
| CTSI/USD |
0.032 |
0.0316 |
0.0318 |
4979 USD |
| SEI/USD |
0.0524 |
0.0524 |
0.0526 |
4963 USD |
| BNB/USD |
600.151 |
599.578 |
599.938 |
4782 USD |
| LINK/GBP |
6.56 |
6.5 |
6.53 |
4650 GBP |
| ASTER/USD |
0.65999 |
0.65965 |
0.66085 |
4453 USD |
| RLUSD/EUR |
0.86619 |
0.86367 |
0.86406 |
4332 EUR |
| USDC/USDT |
1.0001 |
0.99969 |
1.00079 |
4311 USDT |
| PAXG/EUR |
4010.96 |
3968.93 |
0 |
4012 EUR |
| WIF/EUR |
0.155 |
0.155 |
0.156 |
3812 EUR |
| CHZ/EUR |
0.03227 |
0.03227 |
0.03235 |
3622 EUR |
| AVNT/USD |
0.13182 |
0.13153 |
0.13179 |
3594 USD |
| TRX/EUR |
0.27107 |
0.2707 |
0.27104 |
3549 EUR |
| VIRTUAL/USD |
0.6195 |
0.6168 |
0.6206 |
3154 USD |
| PYTH/USD |
0.04 |
0.04 |
0.041 |
3118 USD |
| AVNT/EUR |
0.11376 |
0.11375 |
0.11404 |
3103 EUR |
| GRT/EUR |
0.02032 |
0.02029 |
0.02134 |
3101 EUR |
| GALA/USD |
0.00281 |
0.00282 |
0.00311 |
2803 USD |
| ICP/USD |
2.316 |
2.298 |
2.303 |
2617 USD |
| SOL/USDC |
78.793 |
78.862 |
79.197 |
2303 USDC |
| FTM/EUR |
0.03658 |
0.03653 |
0.0395 |
2189 EUR |
| XPL/EUR |
0.10617 |
0.10889 |
0.10927 |
2031 EUR |
| BONK/EUR |
0.00000481 |
0.00000483 |
0.00000485 |
1977 EUR |
| COMP/EUR |
14.18 |
14.27 |
14.68 |
1948 EUR |
| ENA/EUR |
0.07097 |
0.07041 |
0.07051 |
1648 EUR |
| JUP/USD |
0.158 |
0.157 |
0.158 |
1517 USD |
| RLUSD/USD |
0.99993 |
0.99992 |
0.99994 |
1372 USD |
| BAT/USD |
0.09759 |
0.09585 |
0.09957 |
1287 USD |
| SAND/USD |
0.07506 |
0.07505 |
0.07522 |
1252 USD |
| NEAR/EUR |
1.07 |
1.07 |
1.101 |
1051 EUR |
| CTSI/EUR |
0.0276 |
0.0272 |
0.0275 |
738 EUR |
| LMWR/EUR |
0.0202 |
0.0164 |
0.0166 |
692 EUR |
| WLFI/EUR |
0.08305 |
0.08208 |
0.08225 |
667 EUR |
| MELANIA/USD |
0.104 |
0.104 |
0.105 |
620 USD |
| CRV/EUR |
0.17815 |
0.17479 |
0.17503 |
596 EUR |
| VIRTUAL/EUR |
0.5334 |
0.532 |
0.537 |
548 EUR |
| WOO/USD |
0.01646 |
0.01646 |
0.01663 |
495 USD |
| OP/EUR |
0.0939 |
0.0937 |
0.094 |
466 EUR |
| ICP/EUR |
2.065 |
1.997 |
2.004 |
434 EUR |
| APT/USD |
0.8369 |
0.8209 |
0.8217 |
408 USD |
| STRK/USD |
0.0333 |
0 |
0.04 |
399 USD |
| FLR/USD |
0.00739 |
0.00725 |
0.00735 |
375 USD |
| WECAN/USD |
0.00127 |
0.00116 |
0.0013 |
345 USD |
| TRUMP/EUR |
2.42 |
2.43 |
2.44 |
327 EUR |
| ARB/EUR |
0.0821 |
0.0808 |
0.081 |
192 EUR |
| LDO/EUR |
0.2656 |
0.2653 |
0.2659 |
192 EUR |
| GALA/EUR |
0.00246 |
0.00245 |
0.00293 |
181 EUR |
| ZORA/EUR |
0.012336 |
0.012696 |
0.012729 |
176 EUR |
| GYEN/USD |
0.0062439 |
0.0062411 |
0.0062612 |
167 USD |
| MOG/EUR |
0.00000011 |
0.00000011 |
0.00000012 |
142 EUR |
| INJ/EUR |
2.697 |
2.274 |
2.699 |
129 EUR |
| POPCAT/EUR |
0.0415 |
0.0414 |
0.0415 |
124 EUR |
| PNUT/EUR |
0.0346 |
0.03454 |
0.03478 |
101 EUR |
| LMWR/USD |
0.0218 |
0.0189 |
0.0201 |
101 USD |
| EURC/EUR |
1.0004 |
1.0004 |
1.0005 |
100 EUR |
| XCN/EUR |
0.004038 |
0.004039 |
0.004043 |
99 EUR |
| CSPR/USD |
0.00288 |
0.00287 |
0.00288 |
99 USD |
| AERO/USD |
0.31305 |
0.30854 |
0.30968 |
94 USD |
| MOG/USD |
0.00000014 |
0.00000013 |
0.00000014 |
89 USD |
| HYPE/EUR |
31.847 |
31.177 |
31.242 |
89 EUR |
| PYTH/EUR |
0.035 |
0.035 |
0.036 |
81 EUR |
| LIT/EUR |
0.8992 |
0.928 |
0.9305 |
79 EUR |
| TRX/USD |
0.31677 |
0.31328 |
0.31371 |
71 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| UMA/EUR |
0.38 |
0.33 |
0.38 |
65 EUR |
| ZRX/EUR |
0.09064 |
0.08169 |
0.09465 |
63 EUR |
| MKR/USD |
1689.99 |
1009.35 |
1725 |
57 USD |
| WOO/EUR |
0.01445 |
0.01423 |
0.01439 |
52 EUR |
| TAI/USD |
0.01652 |
0.01659 |
0.01668 |
51 USD |
| CTX/USD |
0.4018 |
0.3948 |
0.3963 |
50 USD |
| ZETA/USD |
0.05 |
0.04 |
0.06 |
50 USD |
| PENGU/EUR |
0.005433 |
0.005366 |
0.005396 |
48 EUR |
| JUP/EUR |
0.141 |
0.136 |
0.137 |
46 EUR |
| SKL/EUR |
0.00542 |
0.0052 |
0.00563 |
44 EUR |
| APT/EUR |
0.7464 |
0.7093 |
0.71 |
36 EUR |
| MON/USD |
0.029132 |
0.027238 |
0.027293 |
29 USD |
| ENJ/EUR |
0.02499 |
0.0171 |
0.02499 |
25 EUR |
| SAND/EUR |
0.07491 |
0.06373 |
0.07561 |
22 EUR |
| ETC/USD |
8.128 |
8.3639 |
8.4196 |
21 USD |
| S/USD |
0.04193 |
0.039913 |
0.03995 |
21 USD |
| CXT/EUR |
0.00429 |
0.00413 |
0.00415 |
20 EUR |
| AXS/EUR |
1.03397 |
0.90004 |
0.97998 |
20 EUR |
| SUSHI/EUR |
0.1874 |
0.15417 |
0.18948 |
19 EUR |
| TON/EUR |
1.06745 |
1.05665 |
1.06574 |
15 EUR |
| CXT/USD |
0.00479 |
0.00476 |
0.00479 |
12 USD |
| CSPR/EUR |
0.00241 |
0.00245 |
0.00251 |
10 EUR |
| ETH/BTC |
0.03050285 |
0.03050822 |
0.03051334 |
8 BTC |
| TAO/EUR |
278.66 |
270.46 |
270.87 |
7 EUR |
| TRAC/USD |
0.3012 |
0.282 |
0.2837 |
6 USD |
| XRP/BTC |
0.00001906 |
0.00001904 |
0.00001906 |
1 BTC |
| LTC/BTC |
0.00078322 |
0.00078323 |
0.00078399 |
1 BTC |