- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78869 |
78864 |
78865 |
30123796 USD |
| BTC/EUR |
67134 |
67125 |
67131 |
9614134 EUR |
| ETH/USD |
2329.46 |
2329.09 |
2329.1 |
7865865 USD |
| SOL/USD |
84.354 |
84.348 |
84.349 |
5958647 USD |
| DOGE/USD |
0.1084 |
0.1084 |
0.10841 |
5465090 USD |
| XRP/USD |
1.39365 |
1.39364 |
1.39365 |
5132940 USD |
| USDC/EUR |
0.85123 |
0.85116 |
0.85125 |
1247681 EUR |
| XRP/EUR |
1.1869 |
1.18628 |
1.18649 |
1101448 EUR |
| PENGU/USD |
0.009855 |
0.009848 |
0.009857 |
1073716 USD |
| BTC/USDC |
79043 |
78834 |
78895 |
1046860 USDC |
| ETH/EUR |
1984.72 |
1982.02 |
1982.85 |
861918 EUR |
| WLFI/USD |
0.05892 |
0.05893 |
0.05902 |
789166 USD |
| USDT/USD |
0.99989 |
0.99988 |
0.99989 |
777683 USD |
| EUR/USD |
1.17453 |
1.17454 |
1.17472 |
642972 USD |
| AVAX/USD |
9.1235 |
9.1108 |
9.1164 |
581980 USD |
| ONDO/USD |
0.2889 |
0.2887 |
0.2888 |
490489 USD |
| ADA/USD |
0.2498 |
0.24987 |
0.24996 |
482258 USD |
| USDC/USD |
0.99992 |
0.99991 |
0.99992 |
473389 USD |
| XLM/USD |
0.15858 |
0.15858 |
0.15861 |
449473 USD |
| HYPE/USD |
41.158 |
41.145 |
41.163 |
444714 USD |
| RLUSD/EUR |
0.85103 |
0.85117 |
0.85134 |
439475 EUR |
| PEPE/USD |
0.00000395 |
0.00000394 |
0.00000395 |
426333 USD |
| PNUT/USD |
0.05946 |
0.0594 |
0.05949 |
417228 USD |
| ETH/GBP |
1714.21 |
1711.89 |
1713.72 |
396714 GBP |
| SHIB/USD |
0.00000617 |
0.00000617 |
0.00000618 |
365600 USD |
| XPL/USD |
0.09085 |
0.09084 |
0.09086 |
335241 USD |
| WIF/USD |
0.18841 |
0.18833 |
0.18855 |
322734 USD |
| SUI/USD |
0.92504 |
0.92378 |
0.92431 |
315283 USD |
| AAVE/USD |
92.91 |
92.76 |
92.8 |
310926 USD |
| SOL/EUR |
71.796 |
71.787 |
71.823 |
250596 EUR |
| ETH/USDC |
2332 |
2327.85 |
2331.46 |
227124 USDC |
| BTC/USDT |
78926 |
78864 |
78874 |
210226 USDT |
| TRUMP/USD |
2.3389 |
2.3374 |
2.339 |
207122 USD |
| BCH/USD |
444.93 |
444.82 |
444.9 |
195925 USD |
| BTC/GBP |
58002 |
57950 |
58014 |
171498 GBP |
| LINK/USD |
9.1565 |
9.1531 |
9.1549 |
159141 USD |
| BONK/USD |
0.00000625 |
0.00000624 |
0.00000625 |
137944 USD |
| LTC/EUR |
47.27 |
47.23 |
47.26 |
135166 EUR |
| LTC/USD |
55.49 |
55.49 |
55.51 |
133456 USD |
| UNI/USD |
3.2503 |
3.24572 |
3.24608 |
128840 USD |
| HBAR/USD |
0.08798 |
0.08793 |
0.08797 |
124131 USD |
| ENA/USD |
0.10178 |
0.10126 |
0.10137 |
119714 USD |
| LINK/EUR |
7.7916 |
7.7885 |
7.7999 |
117811 EUR |
| AVAX/EUR |
7.765 |
7.7533 |
7.7714 |
117592 EUR |
| ARB/USD |
0.1182 |
0.1179 |
0.118 |
115854 USD |
| ASTER/USD |
0.66948 |
0.66802 |
0.66967 |
110596 USD |
| USDT/EUR |
0.85106 |
0.85113 |
0.8512 |
109865 EUR |
| MEW/USD |
0.0005952 |
0.00059413 |
0.00059445 |
105426 USD |
| COMP/USD |
22.94 |
22.87 |
22.89 |
98123 USD |
| DOGE/EUR |
0.09254 |
0.09226 |
0.09233 |
86398 EUR |
| LIT/USD |
0.9343 |
0.9299 |
0.9331 |
76297 USD |
| PEPE/EUR |
0.00000337 |
0.00000336 |
0.00000337 |
66989 EUR |
| SHIB/EUR |
0.00000526 |
0.00000525 |
0.00000526 |
61594 EUR |
| NEAR/USD |
1.284 |
1.278 |
1.281 |
60421 USD |
| INJ/USD |
3.732 |
3.725 |
3.726 |
59166 USD |
| ETH/RLUSD |
2330.29 |
2328.39 |
2329.27 |
58724 RLUSD |
| DOT/USD |
1.215 |
1.213 |
1.216 |
55769 USD |
| FET/EUR |
0.178 |
0.17672 |
0.18566 |
49885 EUR |
| MOODENG/USD |
0.05964 |
0.05947 |
0.05953 |
49633 USD |
| ETH/USDT |
2335.91 |
2327.81 |
2331.07 |
49175 USDT |
| VIRTUAL/USD |
0.7535 |
0.7523 |
0.7531 |
42819 USD |
| ADA/EUR |
0.21288 |
0.21259 |
0.21275 |
40281 EUR |
| XDC/USD |
0.029236 |
0.029083 |
0.029117 |
39511 USD |
| TAO/USD |
292.99 |
291.83 |
292.33 |
38606 USD |
| CHZ/USD |
0.0402 |
0.04025 |
0.04057 |
38126 USD |
| SUI/EUR |
0.78978 |
0.78547 |
0.78769 |
36637 EUR |
| XRP/RLUSD |
1.39702 |
1.39332 |
1.39397 |
35636 RLUSD |
| POPCAT/USD |
0.0607 |
0.0603 |
0.0604 |
28615 USD |
| ALGO/USD |
0.11457 |
0.11359 |
0.11409 |
28392 USD |
| TON/USD |
1.35218 |
1.35373 |
1.35522 |
27442 USD |
| XLM/EUR |
0.13513 |
0.13497 |
0.13508 |
26937 EUR |
| GBP/USD |
1.36038 |
1.35984 |
1.36229 |
26100 USD |
| TAO/EUR |
246.87 |
248.45 |
248.88 |
24710 EUR |
| XRP/GBP |
1.02752 |
1.02397 |
1.02588 |
23120 GBP |
| OP/USD |
0.1241 |
0.1233 |
0.1235 |
21920 USD |
| POL/USD |
0.09626 |
0.09612 |
0.09623 |
20635 USD |
| BNB/USD |
619.695 |
619.211 |
619.382 |
19645 USD |
| GRT/USD |
0.02465 |
0.0246 |
0.02464 |
18949 USD |
| BTC/RLUSD |
78874 |
78840 |
78880 |
18787 RLUSD |
| SEI/USD |
0.0586 |
0.0584 |
0.0586 |
17177 USD |
| BCH/EUR |
378.48 |
378.69 |
378.92 |
16402 EUR |
| WIF/EUR |
0.16042 |
0.160312 |
0.160557 |
16011 EUR |
| LDO/USD |
0.3682 |
0.3667 |
0.3671 |
11670 USD |
| TRAC/USD |
0.3729 |
0.3574 |
0.36 |
11639 USD |
| XRP/USDC |
1.3952 |
1.3933 |
1.3948 |
10859 USDC |
| VIRTUAL/EUR |
0.6415 |
0.6404 |
0.6412 |
10149 EUR |
| UNI/EUR |
2.76944 |
2.76216 |
2.7656 |
9858 EUR |
| POL/EUR |
0.08222 |
0.08183 |
0.08193 |
9805 EUR |
| CRV/USD |
0.2364 |
0.23521 |
0.23537 |
9784 USD |
| ZORA/USD |
0.012712 |
0.012662 |
0.012699 |
8699 USD |
| DOT/EUR |
1.039 |
1.033 |
1.036 |
8632 EUR |
| AAVE/EUR |
78.88 |
78.93 |
79.07 |
8181 EUR |
| SYRUP/USD |
0.24915 |
0.24824 |
0.24869 |
7290 USD |
| FLOKI/USD |
0.00003203 |
0.00003197 |
0.00003202 |
6757 USD |
| FET/USD |
0.20836 |
0.20761 |
0.20782 |
6572 USD |
| TRX/USD |
0.33933 |
0.33831 |
0.33878 |
6555 USD |
| XDC/EUR |
0.024888 |
0.024756 |
0.024788 |
6445 EUR |
| ICP/USD |
2.354 |
2.34 |
2.346 |
4284 USD |
| XRP/USDT |
1.39505 |
1.39297 |
1.39508 |
4170 USDT |
| ONDO/EUR |
0.2464 |
0.2455 |
0.2462 |
4112 EUR |
| FTM/EUR |
0.04 |
0.03583 |
0.03998 |
3907 EUR |
| LDO/EUR |
0.3133 |
0.3121 |
0.3126 |
3718 EUR |
| SAND/USD |
0.07223 |
0.07226 |
0.07243 |
3581 USD |
| PYTH/USD |
0.04933 |
0.04912 |
0.04916 |
3561 USD |
| HBAR/EUR |
0.07512 |
0.07485 |
0.07489 |
3523 EUR |
| TRAC/EUR |
0.2982 |
0.3042 |
0.3064 |
3268 EUR |
| BNB/EUR |
528.491 |
526.939 |
529.841 |
3042 EUR |
| AXS/EUR |
1.26996 |
1.00974 |
1.28753 |
2307 EUR |
| CHZ/EUR |
0.03423 |
0.03429 |
0.03453 |
2104 EUR |
| BAT/EUR |
0.086 |
0.08784 |
0.10566 |
1994 EUR |
| TRX/EUR |
0.2891 |
0.28803 |
0.28842 |
1968 EUR |
| WLFI/EUR |
0.05042 |
0.04999 |
0.0503 |
1924 EUR |
| COMP/EUR |
19.65 |
19.39 |
19.49 |
1632 EUR |
| RNDR/USD |
1.776 |
1.852 |
1.861 |
1618 USD |
| ALGO/EUR |
0.09769 |
0.09305 |
0.09759 |
1598 EUR |
| CTSI/USD |
0.033 |
0.033 |
0.0333 |
1539 USD |
| BONK/EUR |
0.00000533 |
0.00000531 |
0.00000532 |
1498 EUR |
| PENDLE/USD |
1.59 |
1.59 |
1.6 |
1461 USD |
| XPL/EUR |
0.0759 |
0.07716 |
0.07747 |
1345 EUR |
| SEI/EUR |
0.05 |
0.0497 |
0.0504 |
1336 EUR |
| PYTH/EUR |
0.04195 |
0.041817 |
0.04185 |
1310 EUR |
| XCN/USD |
0.005316 |
0.005285 |
0.005316 |
1190 USD |
| SGD/USD |
0.78544 |
0.6 |
1.8 |
1178 USD |
| PENGU/EUR |
0.008241 |
0.008371 |
0.008401 |
1078 EUR |
| BAT/USD |
0.10684 |
0.10382 |
0.10955 |
909 USD |
| SAND/EUR |
0.062 |
0.06139 |
0.064 |
907 EUR |
| SOL/USDC |
84.337 |
84.017 |
84.442 |
900 USDC |
| MELANIA/EUR |
0.087634 |
0.087865 |
0.088041 |
853 EUR |
| FLR/USD |
0.00745 |
0.00745 |
0.00755 |
745 USD |
| EURC/EUR |
0.9995 |
0.9997 |
1.0006 |
554 EUR |
| ENJ/USD |
0.05364 |
0.05364 |
0.05365 |
477 USD |
| ARB/EUR |
0.1 |
0.1002 |
0.1006 |
469 EUR |
| RNDR/EUR |
1.679 |
1.422 |
1.679 |
390 EUR |
| CXT/USD |
0.00532 |
0.00531 |
0.00533 |
276 USD |
| APT/USD |
0.9949 |
0.992 |
0.993 |
258 USD |
| JUP/EUR |
0.152 |
0.151 |
0.152 |
242 EUR |
| STORJ/USD |
0.09678 |
0.09602 |
0.09749 |
210 USD |
| STRK/USD |
0.042 |
0.0323 |
0.0425 |
181 USD |
| TON/EUR |
1.1448 |
1.1511 |
1.16521 |
157 EUR |
| KNC/EUR |
0.15228 |
0.13572 |
0.16441 |
153 EUR |
| CSPR/USD |
0.00279 |
0.0028 |
0.00282 |
153 USD |
| ZETA/EUR |
0.050952 |
0.051367 |
0.05158 |
126 EUR |
| AERO/USD |
0.45242 |
0.4474 |
0.44912 |
118 USD |
| HYPE/EUR |
35.089 |
35.012 |
35.117 |
117 EUR |
| LINK/GBP |
6.74 |
6.71 |
6.75 |
106 GBP |
| AERO/EUR |
0.38721 |
0.38721 |
0.38722 |
101 EUR |
| GRT/EUR |
0.02083 |
0.02089 |
0.02132 |
100 EUR |
| SPK/USD |
0.036826 |
0.035996 |
0.036087 |
100 USD |
| KNC/USD |
0.182 |
0.169 |
0.21706 |
91 USD |
| XCHNG/EUR |
0.00049 |
0.0004 |
0.00049 |
73 EUR |
| PNUT/EUR |
0.05338 |
0.04988 |
0.05031 |
71 EUR |
| INJ/EUR |
3.327 |
3.113 |
3.306 |
69 EUR |
| S/USD |
0.044066 |
0.04393 |
0.043961 |
66 USD |
| ZETA/USD |
0.056594 |
0.057131 |
0.05735 |
64 USD |
| NEAR/EUR |
1.102 |
1.085 |
1.091 |
55 EUR |
| CXT/EUR |
0.00455 |
0.00452 |
0.00454 |
52 EUR |
| TRUMP/EUR |
1.947 |
1.9811 |
1.9939 |
47 EUR |
| WECAN/EUR |
0.00116 |
0.00104 |
0.00117 |
47 EUR |
| GALA/USD |
0.00311 |
0.00309 |
0.00312 |
47 USD |
| RLUSD/USDT |
1.00015 |
1.00017 |
1.00028 |
46 USDT |
| CRV/EUR |
0.2032 |
0.20104 |
0.20132 |
46 EUR |
| WOO/USD |
0.01868 |
0.01868 |
0.06232 |
40 USD |
| JUP/USD |
0.178 |
0.178 |
0.179 |
37 USD |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
35 USD |
| GYEN/USD |
0.0063867 |
0.0055817 |
0.0063867 |
32 USD |
| CTSI/EUR |
0.029 |
0.028 |
0.0283 |
29 EUR |
| SYRUP/EUR |
0.22001 |
0.22001 |
0.22995 |
28 EUR |
| ICP/EUR |
2.006 |
1.99 |
1.998 |
28 EUR |
| GALA/EUR |
0.00265 |
0.00257 |
0.00264 |
24 EUR |
| OP/EUR |
0.1045 |
0.1048 |
0.1052 |
21 EUR |
| ENA/EUR |
0.08844 |
0.08619 |
0.08631 |
13 EUR |
| SKL/USD |
0.00693 |
0.0068 |
0.00683 |
10 USD |
| ETC/USD |
8.5485 |
8.4844 |
8.5091 |
7 USD |
| SNX/EUR |
0.25834 |
0.26239 |
0.31145 |
6 EUR |
| ETH/BTC |
0.02950385 |
0.029527 |
0.02954535 |
3 BTC |
| XRP/BTC |
0.00001763 |
0.00001767 |
0.00001768 |
2 BTC |
| SKL/EUR |
0.00585 |
0.00583 |
0.00585 |
1 EUR |
| LTC/BTC |
0.00070339 |
0.00070324 |
0.00070395 |
0 BTC |
| CSPR/EUR |
0.00239 |
0.00237 |
0.00242 |
0 EUR |
| WOO/EUR |
0.01505 |
0.01556 |
0.01674 |
0 EUR |