- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69090.17 |
69089.95 |
69089.96 |
216622643 USD |
| ETH/USD |
1956.34 |
1956.34 |
1956.35 |
33720323 USD |
| USDT/USD |
0.99907 |
0.99906 |
0.99907 |
32956195 USD |
| XRP/USD |
1.01722 |
1.01713 |
1.01714 |
21600384 USD |
| SOL/USD |
80.528 |
80.521 |
80.527 |
17972856 USD |
| USDT/EUR |
0.90467 |
0.9046 |
0.90468 |
15946053 EUR |
| BTC/EUR |
62573.59 |
62562.98 |
62566.67 |
14229817 EUR |
| DOGE/USD |
0.06523 |
0.065206 |
0.06521 |
8233034 USD |
| USDC/EUR |
0.90536 |
0.90527 |
0.90532 |
7776392 EUR |
| EUR/USD |
1.10426 |
1.10425 |
1.10438 |
5516849 USD |
| ETH/EUR |
1771.58 |
1771.4 |
1771.77 |
5094124 EUR |
| HYPE/USD |
74.052 |
74.041 |
74.074 |
3359009 USD |
| NEAR/USD |
3.51898 |
3.52136 |
3.52339 |
3215855 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
2323656 USD |
| XRP/EUR |
0.92113 |
0.92107 |
0.92109 |
2187394 EUR |
| ONDO/USD |
0.34376 |
0.3439 |
0.34401 |
2032865 USD |
| ZEC/USD |
965.11 |
965.98 |
966.21 |
1952883 USD |
| ADA/USD |
0.17061 |
0.17056 |
0.1706 |
1855080 USD |
| PEPE/USD |
0.00000453 |
0.00000453 |
0.00000454 |
1804804 USD |
| XLM/USD |
0.14711 |
0.147107 |
0.14711 |
1692901 USD |
| CASHCAT/USD |
0.051173 |
0.051025 |
0.051037 |
1669726 USD |
| BTC/USDC |
69121.33 |
69093.71 |
69121.33 |
1669181 USDC |
| SOL/EUR |
72.968 |
72.916 |
72.917 |
1597559 EUR |
| UNI/USD |
5.80372 |
5.8104 |
5.81178 |
1537276 USD |
| AVAX/USD |
8.4248 |
8.4237 |
8.4265 |
1479575 USD |
| BTC/USDT |
69180.09 |
69143.78 |
69163.64 |
1252683 USDT |
| ETH/USDC |
1959.73 |
1955.42 |
1958.3 |
1214202 USDC |
| BTC/GBP |
52291.6 |
52238.62 |
52260.93 |
1032299 GBP |
| HBAR/USD |
0.063124 |
0.063066 |
0.063093 |
1031565 USD |
| AAVE/USD |
111.83 |
111.57 |
111.604 |
975587 USD |
| QNT/USD |
165.176 |
164.63 |
164.827 |
928304 USD |
| ENA/USD |
0.13771 |
0.13793 |
0.13802 |
840925 USD |
| LINK/USD |
9.9567 |
9.9562 |
9.9597 |
805066 USD |
| ETH/USDT |
1934.15 |
1957.9 |
1958.96 |
776213 USDT |
| TRUMP/USD |
1.0905 |
1.0893 |
1.0898 |
718973 USD |
| SUI/USD |
0.80304 |
0.80355 |
0.8038 |
679310 USD |
| ETH/GBP |
1481.99 |
1479.16 |
1479.8 |
657562 GBP |
| LTC/USD |
49.291 |
49.289 |
49.31 |
638612 USD |
| SHIB/USD |
0.0000043 |
0.00000429 |
0.00000431 |
621952 USD |
| PNUT/USD |
0.03214 |
0.03211 |
0.03215 |
582217 USD |
| ARB/USD |
0.147149 |
0.146912 |
0.147006 |
501171 USD |
| WLFI/USD |
0.04795 |
0.0479 |
0.04793 |
490391 USD |
| USDC/USD |
0.99974 |
0.99967 |
0.99973 |
476883 USD |
| BTC/RLUSD |
69477.96 |
69078.51 |
69119.99 |
412066 RLUSD |
| BNB/USD |
639.911 |
639.105 |
639.301 |
407679 USD |
| VVV/USD |
19.0397 |
19.0246 |
19.0551 |
373385 USD |
| WIF/USD |
0.15 |
0.14987 |
0.14997 |
358526 USD |
| BCH/USD |
223.7 |
223.66 |
223.77 |
346451 USD |
| UNI/EUR |
5.2689 |
5.25786 |
5.26753 |
334202 EUR |
| SOL/USDC |
80.769 |
80.478 |
80.619 |
332171 USDC |
| DOGE/EUR |
0.059164 |
0.059045 |
0.059061 |
327846 EUR |
| ETH/RLUSD |
1956.84 |
1956.05 |
1957.13 |
327486 RLUSD |
| ADA/EUR |
0.155 |
0.1545 |
0.15452 |
310745 EUR |
| PEPE/EUR |
0.00000411 |
0.0000041 |
0.00000411 |
294434 EUR |
| XRP/GBP |
0.77087 |
0.76906 |
0.76932 |
283273 GBP |
| XDC/USD |
0.029402 |
0.02937 |
0.02942 |
239876 USD |
| AVAX/EUR |
7.6458 |
7.6299 |
7.6349 |
239697 EUR |
| PENGU/USD |
0.0060839 |
0.006082 |
0.0060846 |
211831 USD |
| LIT/USD |
3.2565 |
3.2463 |
3.2505 |
210952 USD |
| ZRO/USD |
1.5608 |
1.5611 |
1.5626 |
205835 USD |
| DOT/USD |
0.83497 |
0.83144 |
0.83213 |
198301 USD |
| PAXG/USD |
3876.06 |
3874.14 |
3875.34 |
193614 USD |
| BONK/USD |
0.00000268 |
0.00000268 |
0.00000269 |
164243 USD |
| MEGA/USD |
0.04586 |
0.04581 |
0.04586 |
157319 USD |
| XLM/EUR |
0.133509 |
0.133102 |
0.133322 |
149595 EUR |
| CHIP/USD |
0.031945 |
0.031935 |
0.031984 |
145824 USD |
| AERO/USD |
0.48316 |
0.47906 |
0.48056 |
145807 USD |
| BCH/EUR |
202.31 |
202.55 |
202.61 |
144368 EUR |
| LTC/EUR |
44.614 |
44.632 |
44.647 |
138361 EUR |
| SYRUP/USD |
0.11758 |
0.11715 |
0.11727 |
135359 USD |
| RE/USD |
0.25776 |
0.25753 |
0.25769 |
134240 USD |
| XPL/USD |
0.050132 |
0.050032 |
0.05006 |
126521 USD |
| LINK/EUR |
9.0635 |
9.0153 |
9.0219 |
125407 EUR |
| CRV/USD |
0.23564 |
0.23511 |
0.23535 |
114059 USD |
| COMP/USD |
19.83 |
19.85 |
19.87 |
97289 USD |
| GBP/USD |
1.32184 |
1.32223 |
1.32243 |
91820 USD |
| TAO/USD |
213.62 |
212.24 |
212.38 |
91166 USD |
| XRP/USDC |
1.02 |
1.0158 |
1.0186 |
89173 USDC |
| ICP/USD |
2.606 |
2.598 |
2.601 |
81684 USD |
| ONDO/EUR |
0.3092 |
0.31121 |
0.31798 |
81527 EUR |
| FET/USD |
0.1477 |
0.14673 |
0.14691 |
81223 USD |
| INJ/USD |
7.87 |
7.8685 |
7.8716 |
79785 USD |
| AAVE/EUR |
100.764 |
100.999 |
101.098 |
78553 EUR |
| HYPE/EUR |
67.126 |
67.05 |
67.082 |
73318 EUR |
| USDC/USDT |
1.0008 |
1.00064 |
1.00082 |
71557 USDT |
| ICP/EUR |
2.369 |
2.352 |
2.356 |
70482 EUR |
| XRP/USDT |
1.02228 |
1.01666 |
1.01966 |
67223 USDT |
| FLOKI/USD |
0.00002003 |
0.00001998 |
0.00002 |
62836 USD |
| SHIB/EUR |
0.00000389 |
0.00000389 |
0.0000039 |
60170 EUR |
| OP/USD |
0.094214 |
0.093923 |
0.093963 |
59217 USD |
| POPCAT/USD |
0.031353 |
0.031316 |
0.031359 |
54448 USD |
| SUI/EUR |
0.73054 |
0.72746 |
0.72812 |
53092 EUR |
| RLUSD/USDT |
1.00105 |
1.0008 |
1.00094 |
52057 USDT |
| PYTH/USD |
0.065616 |
0.065659 |
0.065798 |
51647 USD |
| MEW/USD |
0.00033396 |
0.00033192 |
0.00033229 |
51645 USD |
| HBAR/EUR |
0.057137 |
0.057109 |
0.057137 |
48804 EUR |
| LDO/USD |
0.3073 |
0.3046 |
0.3048 |
46259 USD |
| BILL/USD |
0.004394 |
0.004386 |
0.004399 |
42534 USD |
| ZORA/USD |
0.004836 |
0.004823 |
0.004834 |
42113 USD |
| GRT/USD |
0.01739 |
0.01725 |
0.01728 |
40164 USD |
| FLR/USD |
0.0050809 |
0.0050606 |
0.0050693 |
39543 USD |
| SEI/USD |
0.04345 |
0.043243 |
0.043286 |
37820 USD |
| WLD/USD |
0.30101 |
0.29971 |
0.30004 |
36785 USD |
| WIF/EUR |
0.135813 |
0.135627 |
0.135787 |
36253 EUR |
| NEAR/EUR |
3.20356 |
3.18471 |
3.19386 |
35549 EUR |
| ASTER/USD |
0.66226 |
0.66175 |
0.6622 |
33549 USD |
| JTO/USD |
0.31423 |
0.31196 |
0.31231 |
33249 USD |
| ORCA/USD |
1.26753 |
1.26009 |
1.26172 |
32098 USD |
| POL/USD |
0.08703 |
0.0868 |
0.08688 |
31149 USD |
| XRP/RLUSD |
1.00983 |
1.01703 |
1.01759 |
29213 RLUSD |
| RENDER/USD |
1.5174 |
1.52 |
1.5225 |
29115 USD |
| DOT/EUR |
0.7448 |
0.75266 |
0.75489 |
26966 EUR |
| SAND/USD |
0.04064 |
0.0403 |
0.0404 |
25041 USD |
| FET/EUR |
0.13358 |
0.1328 |
0.13304 |
23316 EUR |
| ALGO/USD |
0.08827 |
0.08806 |
0.08816 |
23236 USD |
| JUP/EUR |
0.240197 |
0.237762 |
0.238057 |
19795 EUR |
| MNT/USD |
0.4082 |
0.409 |
0.4093 |
19170 USD |
| ARB/EUR |
0.131548 |
0.133033 |
0.133118 |
19030 EUR |
| JUP/USD |
0.26514 |
0.262597 |
0.262874 |
18074 USD |
| LINK/GBP |
7.55 |
7.52 |
7.54 |
16930 GBP |
| AVNT/USD |
0.08102 |
0.08101 |
0.08115 |
16428 USD |
| MON/USD |
0.0163 |
0.016311 |
0.01633 |
16210 USD |
| OP/EUR |
0.085354 |
0.084957 |
0.085172 |
15658 EUR |
| LIT/EUR |
2.8891 |
2.936 |
2.9472 |
15278 EUR |
| MORPHO/USD |
2.0081 |
2.0063 |
2.0069 |
14936 USD |
| MEGA/EUR |
0.04151 |
0.04147 |
0.04187 |
14398 EUR |
| S/EUR |
0.035096 |
0.033924 |
0.034006 |
13324 EUR |
| LDO/EUR |
0.2752 |
0.2758 |
0.276 |
12428 EUR |
| XDC/EUR |
0.026973 |
0.026585 |
0.026648 |
12356 EUR |
| EURC/USDC |
1.1035 |
1.1035 |
1.1108 |
12138 USDC |
| PYTH/EUR |
0.060174 |
0.059435 |
0.059667 |
12121 EUR |
| EURC/EUR |
1.0036 |
0.9988 |
1.0036 |
11370 EUR |
| VIRTUAL/USD |
0.5163 |
0.517 |
0.5174 |
11220 USD |
| TRX/EUR |
0.2832 |
0.28278 |
0.28311 |
10470 EUR |
| CC/USD |
0.08863 |
0.08854 |
0.0886 |
9510 USD |
| CRV/EUR |
0.21317 |
0.21288 |
0.21312 |
9179 EUR |
| CHZ/USD |
0.01072 |
0.01072 |
0.03315 |
9019 USD |
| TRUMP/EUR |
0.9917 |
0.9864 |
0.9868 |
8125 EUR |
| QNT/EUR |
142.843 |
149.101 |
149.246 |
8051 EUR |
| PENGU/EUR |
0.005479 |
0.0055046 |
0.0055136 |
7967 EUR |
| BAT/EUR |
0.10705 |
0.10598 |
0.1064 |
7255 EUR |
| XTZ/USD |
0.24042 |
0.23983 |
0.24006 |
6905 USD |
| TAO/EUR |
193.06 |
192.11 |
192.33 |
6467 EUR |
| POL/EUR |
0.07889 |
0.07863 |
0.07869 |
5963 EUR |
| FARTCOIN/USD |
0.109334 |
0.107246 |
0.107566 |
5306 USD |
| RLUSD/EUR |
0.90532 |
0.90534 |
0.90541 |
5255 EUR |
| ZEC/EUR |
828.52 |
868.75 |
881.4 |
4507 EUR |
| ALGO/EUR |
0.07982 |
0.07975 |
0.07984 |
4497 EUR |
| ZORA/EUR |
0.004364 |
0.004368 |
0.004386 |
4362 EUR |
| AXS/EUR |
0.69204 |
0.68792 |
0.69083 |
3819 EUR |
| TRX/USD |
0.31186 |
0.31227 |
0.31269 |
3388 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
3325 USD |
| FLR/EUR |
0.0046032 |
0.0045823 |
0.0045915 |
3170 EUR |
| SENT/USD |
0.016149 |
0.016561 |
0.016584 |
2841 USD |
| ETC/EUR |
5.9373 |
5.9252 |
5.9469 |
2760 EUR |
| SAND/EUR |
0.03672 |
0.03648 |
0.03725 |
2685 EUR |
| GRT/EUR |
0.01569 |
0.01563 |
0.01564 |
2618 EUR |
| PNUT/EUR |
0.02851 |
0.02903 |
0.02916 |
2518 EUR |
| W/USD |
0.010065 |
0.009891 |
0.009909 |
2380 USD |
| ENA/EUR |
0.12448 |
0.12486 |
0.12501 |
2245 EUR |
| WLFI/EUR |
0.04297 |
0.04325 |
0.04344 |
2244 EUR |
| XTZ/EUR |
0.21911 |
0.21707 |
0.21747 |
2220 EUR |
| WLD/EUR |
0.27127 |
0.27137 |
0.27169 |
2040 EUR |
| MORPHO/EUR |
1.8179 |
1.8205 |
1.8209 |
2016 EUR |
| CASHCAT/EUR |
0.046197 |
0.046144 |
0.04622 |
1781 EUR |
| W/EUR |
0.009048 |
0.008956 |
0.008972 |
1752 EUR |
| CHZ/EUR |
0.00979 |
0.0097 |
0.01019 |
1603 EUR |
| TRAC/USD |
0.3139 |
0.3152 |
0.3163 |
1564 USD |
| CC/EUR |
0.07944 |
0.08017 |
0.08022 |
1393 EUR |
| MOODENG/EUR |
0.02704 |
0.0273 |
0.02741 |
1354 EUR |
| SYRUP/EUR |
0.10808 |
0.10591 |
0.10633 |
1229 EUR |
| TRAC/EUR |
0.283 |
0.285 |
0.2862 |
1208 EUR |
| MOODENG/USD |
0.03019 |
0.03015 |
0.0307 |
1179 USD |
| SEI/EUR |
0.039 |
0.039096 |
0.039261 |
1006 EUR |
| FLOKI/EUR |
0.00001801 |
0.00001809 |
0.00001813 |
991 EUR |
| S/USD |
0.036931 |
0.037493 |
0.037528 |
855 USD |
| VIRTUAL/EUR |
0.4689 |
0.468 |
0.4686 |
815 EUR |
| INJ/EUR |
6.5473 |
7.1101 |
7.4403 |
726 EUR |
| COMP/EUR |
17.66 |
17.97 |
18.03 |
718 EUR |
| BTC/EURC |
64997.96 |
62240.87 |
62872.69 |
661 EURC |
| AVNT/EUR |
0.0735 |
0.07324 |
0.07359 |
646 EUR |
| CHIP/EUR |
0.028031 |
0.028897 |
0.028961 |
526 EUR |
| SKR/USD |
0.010414 |
0.010251 |
0.010306 |
478 USD |
| WECAN/EUR |
0.00124 |
0.0012 |
0.00123 |
408 EUR |
| EURCV/USDT |
1.1056 |
0.0001 |
1.1166 |
398 USDT |
| RE/EUR |
0.23383 |
0.23156 |
0.23482 |
374 EUR |
| POPCAT/EUR |
0.028787 |
0.028317 |
0.028439 |
317 EUR |
| XPL/EUR |
0.04521 |
0.045233 |
0.045394 |
286 EUR |
| VVV/EUR |
17.3017 |
17.2058 |
17.285 |
272 EUR |
| RENDER/EUR |
1.325 |
1.3749 |
1.3809 |
246 EUR |
| BONK/EUR |
0.00000235 |
0.00000242 |
0.00000244 |
242 EUR |
| MNT/EUR |
0.3869 |
0.3672 |
0.3689 |
226 EUR |
| BILL/EUR |
0.003984 |
0.003969 |
0.003984 |
217 EUR |
| BNB/EUR |
595 |
579.482 |
581.469 |
149 EUR |
| BAT/USD |
0.11766 |
0.11701 |
0.13394 |
128 USD |
| ETH/EURC |
1800 |
1762.02 |
1900 |
104 EURC |
| XCN/USD |
0.003085 |
0.003 |
0.009497 |
100 USD |
| MON/EUR |
0.014878 |
0.014691 |
0.014848 |
96 EUR |
| MEW/EUR |
0.00028889 |
0.00030066 |
0.00030101 |
75 EUR |
| MANA/EUR |
0.06055 |
0.061017 |
0.061264 |
61 EUR |
| ORCA/EUR |
1.16821 |
1.13928 |
1.14438 |
58 EUR |
| ASTER/EUR |
0.60678 |
0.5981 |
0.60059 |
57 EUR |
| STRK/EUR |
0.032926 |
0.033285 |
0.033438 |
49 EUR |
| XCN/EUR |
0.003017 |
0.002816 |
0.010974 |
43 EUR |
| SENT/EUR |
0.014514 |
0.014997 |
0.015018 |
43 EUR |
| IMX/EUR |
0.099046 |
0.098385 |
0.098804 |
41 EUR |
| MANA/USD |
0.068 |
0.066822 |
0.068298 |
34 USD |
| SGD/USD |
0.77654 |
0.77558 |
0.77725 |
28 USD |
| ZRO/EUR |
1.364 |
1.4113 |
1.4178 |
13 EUR |
| IMX/USD |
0.129988 |
0.091434 |
0.39993 |
13 USD |
| SNX/EUR |
0.1457 |
0.14625 |
0.14685 |
12 EUR |
| ETH/BTC |
0.02826606 |
0.02830711 |
0.02832273 |
2 BTC |
| ZRX/EUR |
0.07755 |
0.07896 |
0.07928 |
2 EUR |
| XRP/BTC |
0.00001474 |
0.00001471 |
0.00001473 |
2 BTC |
| APE/EUR |
0.083098 |
0.085399 |
0.085769 |
1 EUR |
| LTC/BTC |
0.00070875 |
0.00071306 |
0.00071391 |
0 BTC |