- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
90368 |
90368 |
90369 |
233625740 USD |
| ETH/USD |
3089.08 |
3089.08 |
3089.09 |
53496737 USD |
| XRP/USD |
2.01538 |
2.01549 |
2.0155 |
33390818 USD |
| SOL/USD |
132.808 |
132.835 |
132.839 |
28734982 USD |
| DOGE/USD |
0.13739 |
0.13738 |
0.13739 |
12677655 USD |
| USDT/USD |
1.00009 |
1.00003 |
1.00009 |
9649322 USD |
| BTC/EUR |
77010 |
77037 |
77038 |
9540838 EUR |
| USDC/EUR |
0.85249 |
0.85249 |
0.8525 |
4835700 EUR |
| AVAX/USD |
13.13906 |
13.13905 |
13.1428 |
3977236 USD |
| ETH/EUR |
2633.67 |
2633.54 |
2634.11 |
3810347 EUR |
| XLM/USD |
0.23861 |
0.23861 |
0.23862 |
3695401 USD |
| ADA/USD |
0.41007 |
0.41029 |
0.41042 |
2788506 USD |
| SUI/USD |
1.569 |
1.569 |
1.57 |
2437547 USD |
| XRP/EUR |
1.71698 |
1.71848 |
1.71857 |
2377516 EUR |
| USDT/EUR |
0.85269 |
0.8527 |
0.85277 |
1977225 EUR |
| BTC/USDC |
90334 |
90335 |
90373 |
1812082 USDC |
| SOL/EUR |
113.21 |
113.248 |
113.27 |
1690065 EUR |
| USDC/USD |
0.99988 |
0.99988 |
0.99989 |
1521422 USD |
| BTC/GBP |
67588 |
67598 |
67599 |
1345350 GBP |
| ETH/GBP |
2307.67 |
2311.08 |
2311.51 |
1250409 GBP |
| XRP/RLUSD |
2.00951 |
2.01579 |
2.01671 |
1207136 RLUSD |
| EUR/USD |
1.17261 |
1.17272 |
1.17295 |
1194474 USD |
| UNI/USD |
5.40727 |
5.40502 |
5.40728 |
1142182 USD |
| LINK/USD |
13.6 |
13.65 |
13.66 |
1116266 USD |
| BCH/USD |
585.28 |
585.04 |
585.17 |
849520 USD |
| LTC/USD |
81.96 |
82.03 |
82.05 |
812620 USD |
| AVAX/EUR |
11.19591 |
11.20136 |
11.20584 |
742723 EUR |
| LINK/EUR |
11.61 |
11.64 |
11.65 |
741165 EUR |
| BTC/USDT |
90349 |
90364 |
90365 |
740454 USDT |
| HBAR/USD |
0.12387 |
0.12396 |
0.12401 |
678326 USD |
| PENGU/USD |
0.010924 |
0.010918 |
0.010928 |
584914 USD |
| BONK/USD |
0.00000924 |
0.00000923 |
0.00000924 |
582271 USD |
| ETH/RLUSD |
3087.48 |
3089.34 |
3091.15 |
569284 RLUSD |
| AAVE/USD |
194.07 |
193.98 |
194.08 |
558763 USD |
| PEPE/USD |
0.00000435 |
0.00000435 |
0.00000436 |
518075 USD |
| WIF/USD |
0.39 |
0.389 |
0.39 |
510936 USD |
| ARB/USD |
0.2064 |
0.2068 |
0.2069 |
495473 USD |
| ETH/USDC |
3087.93 |
3089.38 |
3090.14 |
494504 USDC |
| XPL/USD |
0.14817 |
0.14808 |
0.14809 |
490892 USD |
| NEAR/USD |
1.637 |
1.637 |
1.639 |
476595 USD |
| ONDO/USD |
0.459 |
0.4606 |
0.4607 |
444759 USD |
| DOT/USD |
2.02 |
2.02 |
2.022 |
429670 USD |
| ADA/EUR |
0.34989 |
0.34981 |
0.34992 |
364235 EUR |
| SHIB/USD |
0.00000831 |
0.00000831 |
0.00000832 |
353045 USD |
| XLM/EUR |
0.20347 |
0.20346 |
0.20355 |
352119 EUR |
| LTC/EUR |
69.97 |
69.95 |
69.97 |
271685 EUR |
| ETH/USDT |
3084.53 |
3088.61 |
3089.65 |
263055 USDT |
| BTC/RLUSD |
90375 |
90360 |
90408 |
242830 RLUSD |
| TRUMP/USD |
5.62 |
5.62 |
5.63 |
241256 USD |
| MOODENG/USD |
0.0843 |
0.08457 |
0.08468 |
236652 USD |
| CRV/USD |
0.39416 |
0.39368 |
0.39405 |
147306 USD |
| DOGE/EUR |
0.11713 |
0.11714 |
0.11716 |
138983 EUR |
| XDC/USD |
0.049774 |
0.049547 |
0.049587 |
138539 USD |
| XRP/GBP |
1.50489 |
1.50721 |
1.50849 |
128904 GBP |
| UNI/EUR |
4.60642 |
4.60669 |
4.61015 |
121220 EUR |
| BCH/EUR |
498.57 |
498.36 |
498.93 |
118393 EUR |
| FET/USD |
0.23923 |
0.23978 |
0.24 |
107470 USD |
| PNUT/USD |
0.08261 |
0.08262 |
0.08272 |
98216 USD |
| POPCAT/USD |
0.099 |
0.099 |
0.0992 |
80659 USD |
| TON/USD |
1.61733 |
1.617 |
1.61877 |
77674 USD |
| COMP/USD |
29.77 |
29.76 |
29.81 |
74859 USD |
| FARTCOIN/USD |
0.371 |
0.3698 |
0.3721 |
73171 USD |
| FLOKI/USD |
0.00004632 |
0.00004632 |
0.00004637 |
72350 USD |
| XCN/USD |
0.00542 |
0.005406 |
0.005411 |
65670 USD |
| SHIB/EUR |
0.00000708 |
0.00000708 |
0.0000071 |
59756 EUR |
| HBAR/EUR |
0.10575 |
0.10568 |
0.10576 |
58479 EUR |
| WLFI/USD |
0.14287 |
0.14288 |
0.14318 |
56683 USD |
| POL/USD |
0.1195 |
0.11979 |
0.11997 |
55527 USD |
| GRT/USD |
0.04094 |
0.04083 |
0.0409 |
50360 USD |
| CHZ/USD |
0.0338 |
0.03363 |
0.03396 |
46784 USD |
| FET/EUR |
0.20387 |
0.20442 |
0.20462 |
45386 EUR |
| WECAN/EUR |
0.00218 |
0.00216 |
0.00221 |
44631 EUR |
| AAVE/EUR |
164.99 |
165.34 |
165.52 |
44561 EUR |
| SEI/USD |
0.1286 |
0.1297 |
0.1299 |
43329 USD |
| MEW/USD |
0.00100738 |
0.00100834 |
0.00100883 |
37849 USD |
| DOT/EUR |
1.7 |
1.721 |
1.749 |
34388 EUR |
| XDC/EUR |
0.04238 |
0.042227 |
0.042286 |
32563 EUR |
| WEN/USD |
0.00001575 |
0.00001574 |
0.00001606 |
30362 USD |
| PEPE/EUR |
0.00000371 |
0.00000371 |
0.00000372 |
29184 EUR |
| GBP/USD |
1.3356 |
1.33561 |
1.33689 |
26196 USD |
| SUI/EUR |
1.327 |
1.337 |
1.339 |
24913 EUR |
| LDO/USD |
0.5926 |
0.5882 |
0.5902 |
23168 USD |
| SAND/USD |
0.13062 |
0.1311 |
0.13137 |
21131 USD |
| XRP/USDT |
1.99651 |
2.01344 |
2.01668 |
20149 USDT |
| WIF/EUR |
0.333 |
0.331 |
0.333 |
19990 EUR |
| TRUMP/EUR |
4.79 |
4.78 |
4.8 |
18922 EUR |
| OP/USD |
0.307 |
0.3076 |
0.308 |
18776 USD |
| WECAN/USD |
0.0026 |
0.00252 |
0.00259 |
16606 USD |
| ENA/USD |
0.25001 |
0.24953 |
0.25056 |
16079 USD |
| XRP/USDC |
2.0089 |
2.0139 |
2.0191 |
14561 USDC |
| SOL/USDC |
132.81 |
132.682 |
132.904 |
14469 USDC |
| ALGO/USD |
0.12346 |
0.12264 |
0.12306 |
13164 USD |
| RLUSD/USD |
0.99983 |
0.99975 |
0.99984 |
12863 USD |
| ONDO/EUR |
0.3921 |
0.3927 |
0.3931 |
11239 EUR |
| TAI/USD |
0.02289 |
0.02416 |
0.02427 |
11025 USD |
| LDO/EUR |
0.5032 |
0.5022 |
0.5041 |
10906 EUR |
| CRV/EUR |
0.32869 |
0.33552 |
0.33599 |
10781 EUR |
| APE/USD |
0.22 |
0.23 |
0.24 |
10581 USD |
| POL/EUR |
0.10483 |
0.10214 |
0.1044 |
10009 EUR |
| LINK/GBP |
10.21 |
10.2 |
10.23 |
9463 GBP |
| JUP/USD |
0.201 |
0.202 |
0.203 |
8975 USD |
| CSPR/USD |
0.00538 |
0.00537 |
0.00538 |
8688 USD |
| VIRTUAL/USD |
0.8024 |
0.7993 |
0.8024 |
8442 USD |
| PYTH/USD |
0.064 |
0.064 |
0.065 |
7069 USD |
| TRAC/USD |
0.4869 |
0.4873 |
0.4907 |
7053 USD |
| ALGO/EUR |
0.10481 |
0.10429 |
0.11093 |
6079 EUR |
| XLM/GBP |
0.17833 |
0.16711 |
0.2006 |
5170 GBP |
| FTM/USD |
0.09039 |
0.09056 |
0.09452 |
5128 USD |
| LRC/USD |
0.0649 |
0.0576 |
0.1031 |
4713 USD |
| BAT/USD |
0.26042 |
0.27642 |
0.2809 |
4672 USD |
| SYRUP/USD |
0.26294 |
0.263 |
0.26307 |
4209 USD |
| CHZ/EUR |
0.02798 |
0.02877 |
0.02896 |
3988 EUR |
| ARB/EUR |
0.173 |
0.1763 |
0.1765 |
3834 EUR |
| GALA/USD |
0.0069 |
0.00705 |
0.00714 |
3827 USD |
| TRAC/EUR |
0.4159 |
0.4153 |
0.4183 |
3412 EUR |
| KNC/EUR |
0.21999 |
0.21 |
0.22 |
3102 EUR |
| AXS/EUR |
0.85 |
0.85003 |
0.97362 |
3092 EUR |
| LMWR/EUR |
0.0325 |
0.0324 |
0.0325 |
3006 EUR |
| PENGU/EUR |
0.009354 |
0.009304 |
0.009351 |
2894 EUR |
| HYPE/USD |
28.362 |
28.789 |
28.831 |
2717 USD |
| MOG/EUR |
0.00000023 |
0.00000023 |
0.00000024 |
2622 EUR |
| FTM/EUR |
0.0774 |
0.07741 |
0.08196 |
2468 EUR |
| JUP/EUR |
0.172 |
0.172 |
0.173 |
2430 EUR |
| POPCAT/EUR |
0.0836 |
0.0844 |
0.0846 |
2385 EUR |
| XPL/EUR |
0.12626 |
0.12587 |
0.12635 |
2229 EUR |
| FLR/USD |
0.01251 |
0.01239 |
0.01247 |
2061 USD |
| COMP/EUR |
25.25 |
25.37 |
25.39 |
2008 EUR |
| MOODENG/EUR |
0.07236 |
0.0721 |
0.07219 |
1983 EUR |
| BONK/EUR |
0.00000785 |
0.00000787 |
0.00000788 |
1706 EUR |
| ZRX/USD |
0.13829 |
0.13891 |
0.14347 |
1654 USD |
| TON/EUR |
1.36556 |
1.37817 |
1.38039 |
1500 EUR |
| MKR/EUR |
1100 |
950.13 |
1242.99 |
1441 EUR |
| LMWR/USD |
0.0383 |
0.038 |
0.0382 |
1437 USD |
| WEN/EUR |
0.00001359 |
0.00001342 |
0.00001363 |
1386 EUR |
| OP/EUR |
0.2576 |
0.2622 |
0.2626 |
1350 EUR |
| SAND/EUR |
0.11912 |
0.11145 |
0.1249 |
1183 EUR |
| XCN/EUR |
0.004566 |
0.004609 |
0.004614 |
874 EUR |
| RNDR/EUR |
1.349 |
1.266 |
1.365 |
828 EUR |
| PYTH/EUR |
0.054 |
0.054 |
0.055 |
808 EUR |
| CTSI/USD |
0.0383 |
0.0374 |
0.0376 |
698 USD |
| BAT/EUR |
0.24849 |
0.23358 |
0.23993 |
641 EUR |
| RNDR/USD |
1.534 |
1.481 |
1.556 |
554 USD |
| GRT/EUR |
0.035 |
0.03479 |
0.03777 |
529 EUR |
| WLFI/EUR |
0.12086 |
0.12166 |
0.12219 |
500 EUR |
| CSPR/EUR |
0.00467 |
0.00457 |
0.00459 |
463 EUR |
| RLUSD/EUR |
0.85209 |
0.85218 |
0.8524 |
430 EUR |
| SKL/USD |
0.01165 |
0.01171 |
0.01175 |
362 USD |
| NEAR/EUR |
1.358 |
1.392 |
1.456 |
316 EUR |
| VIRTUAL/EUR |
0.6828 |
0.6809 |
0.6868 |
308 EUR |
| PNUT/EUR |
0.07254 |
0.07024 |
0.07088 |
282 EUR |
| CTX/USD |
0.8923 |
0.8785 |
0.8804 |
203 USD |
| SPK/USD |
0.022273 |
0.022463 |
0.022502 |
195 USD |
| ZRX/EUR |
0.117 |
0.11825 |
0.12784 |
122 EUR |
| SNX/EUR |
0.41 |
0.38578 |
0.46515 |
109 EUR |
| ENJ/USD |
0.0422 |
0.0392 |
0.0442 |
109 USD |
| FLOKI/EUR |
0.00004059 |
0.00003938 |
0.00003973 |
102 EUR |
| APE/EUR |
0.2 |
0.19 |
0.2 |
100 EUR |
| ICP/EUR |
2.897 |
2.756 |
2.763 |
90 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0003 |
88 EUR |
| GALA/EUR |
0.00608 |
0.00603 |
0.00628 |
58 EUR |
| SEI/EUR |
0.1087 |
0.1102 |
0.1108 |
54 EUR |
| CXT/EUR |
0.00557 |
0.00546 |
0.00549 |
44 EUR |
| CTX/EUR |
0.7601 |
0.749 |
0.7507 |
43 EUR |
| INJ/USD |
5.22 |
4.868 |
6.539 |
35 USD |
| EURC/USDC |
1.1725 |
1.1723 |
1.1755 |
30 USDC |
| SUSHI/EUR |
0.29 |
0.25011 |
0.29 |
29 EUR |
| LRC/EUR |
0.05 |
0.0425 |
0.067 |
28 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
26 EUR |
| CXT/USD |
0.0065 |
0.00641 |
0.00644 |
25 USD |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
24 USD |
| SKL/EUR |
0.01 |
0.01 |
0.01001 |
22 EUR |
| EURCV/USDC |
1.172 |
1.1729 |
1.174 |
21 USDC |
| MOG/USD |
0.00000028 |
0.00000027 |
0.00000028 |
15 USD |
| MKR/USD |
1319.99 |
1124 |
1320 |
12 USD |
| ETH/BTC |
0.03415224 |
0.03418084 |
0.03418738 |
10 BTC |
| XRP/BTC |
0.00002225 |
0.0000223 |
0.00002232 |
6 BTC |
| SPK/EUR |
0.019171 |
0.019134 |
0.019242 |
5 EUR |
| MELANIA/EUR |
0.096 |
0.095 |
0.097 |
3 EUR |
| WOO/EUR |
0.02241 |
0.02253 |
0.02278 |
3 EUR |
| MEW/EUR |
0.0008444 |
0.0008598 |
0.00086021 |
2 EUR |
| LTC/BTC |
0.00090653 |
0.00090684 |
0.00090802 |
1 BTC |