- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77730 |
77729 |
77730 |
64044836 USD |
| ETH/USD |
2319.2 |
2318 |
2318.01 |
21766583 USD |
| XRP/USD |
1.41559 |
1.41581 |
1.41582 |
19242780 USD |
| SOL/USD |
85.732 |
85.735 |
85.736 |
11573304 USD |
| BTC/EUR |
66315 |
66322 |
66333 |
7294332 EUR |
| DOGE/USD |
0.09817 |
0.09816 |
0.09817 |
4331490 USD |
| PENGU/USD |
0.009695 |
0.009685 |
0.009693 |
3132697 USD |
| USDT/USD |
1.00022 |
1.00021 |
1.00022 |
2648042 USD |
| ETH/EUR |
1979.86 |
1977.47 |
1978.52 |
1771488 EUR |
| BTC/USDC |
77839 |
77728 |
77749 |
1542974 USDC |
| LDO/USD |
0.4 |
0.3985 |
0.4023 |
1382299 USD |
| EUR/USD |
1.17205 |
1.17182 |
1.17199 |
1343540 USD |
| AAVE/USD |
96.04 |
96.14 |
96.21 |
1027828 USD |
| XRP/EUR |
1.20807 |
1.20806 |
1.20817 |
951334 EUR |
| WIF/USD |
0.17714 |
0.17709 |
0.17733 |
848796 USD |
| PEPE/USD |
0.00000385 |
0.00000384 |
0.00000385 |
797368 USD |
| AVAX/USD |
9.2667 |
9.2574 |
9.2642 |
759341 USD |
| HYPE/USD |
42.607 |
42.436 |
42.462 |
742549 USD |
| TRUMP/USD |
2.5593 |
2.5577 |
2.5589 |
706538 USD |
| XPL/USD |
0.0996 |
0.09962 |
0.09964 |
693919 USD |
| XLM/USD |
0.16911 |
0.16902 |
0.16915 |
662663 USD |
| ADA/USD |
0.24798 |
0.24808 |
0.24821 |
562370 USD |
| ETH/USDC |
2322.55 |
2316.49 |
2318.64 |
558018 USDC |
| USDC/EUR |
0.85314 |
0.85298 |
0.85321 |
522316 EUR |
| SOL/EUR |
73.393 |
73.112 |
73.17 |
380613 EUR |
| USDC/USD |
0.99988 |
0.99984 |
0.9999 |
366363 USD |
| USDT/EUR |
0.85315 |
0.85337 |
0.85349 |
355369 EUR |
| ONDO/USD |
0.2636 |
0.2628 |
0.2631 |
353804 USD |
| BTC/GBP |
57467 |
57457 |
57477 |
344596 GBP |
| ETH/GBP |
1714.04 |
1712.98 |
1714.7 |
333228 GBP |
| WLFI/USD |
0.07408 |
0.07393 |
0.07405 |
294359 USD |
| INJ/USD |
3.758 |
3.758 |
3.76 |
276350 USD |
| SHIB/USD |
0.00000614 |
0.00000613 |
0.00000614 |
266709 USD |
| COMP/USD |
21.94 |
21.98 |
21.99 |
265376 USD |
| SUI/USD |
0.93098 |
0.93109 |
0.93162 |
255184 USD |
| UNI/USD |
3.23972 |
3.23886 |
3.24068 |
251273 USD |
| HBAR/USD |
0.09092 |
0.09071 |
0.09075 |
238729 USD |
| RLUSD/EUR |
0.85311 |
0.8531 |
0.85331 |
231191 EUR |
| BCH/USD |
448.71 |
447.73 |
447.96 |
225011 USD |
| LINK/USD |
9.3573 |
9.3267 |
9.3353 |
223748 USD |
| LINK/EUR |
7.9744 |
7.9587 |
7.9682 |
222757 EUR |
| PEPE/EUR |
0.00000328 |
0.00000327 |
0.00000328 |
215868 EUR |
| BONK/USD |
0.00000623 |
0.00000622 |
0.00000623 |
210272 USD |
| TON/USD |
1.32158 |
1.3193 |
1.31991 |
207730 USD |
| LTC/USD |
55.38 |
55.39 |
55.4 |
201452 USD |
| BTC/USDT |
77761 |
77706 |
77721 |
181740 USDT |
| RLUSD/USDT |
0.99985 |
0.99983 |
0.99992 |
180973 USDT |
| XCN/USD |
0.007256 |
0.007205 |
0.007348 |
179722 USD |
| ENA/USD |
0.10856 |
0.10829 |
0.10842 |
171934 USD |
| AVAX/EUR |
7.933 |
7.8992 |
7.9083 |
164943 EUR |
| PNUT/USD |
0.05316 |
0.05279 |
0.05283 |
146232 USD |
| ETH/USDT |
2321.37 |
2317.01 |
2319.34 |
145582 USDT |
| CHZ/USD |
0.04829 |
0.04837 |
0.04846 |
143082 USD |
| LTC/EUR |
47.28 |
47.26 |
47.28 |
125399 EUR |
| ARB/USD |
0.1269 |
0.1267 |
0.1269 |
109336 USD |
| DOT/USD |
1.236 |
1.235 |
1.237 |
107955 USD |
| DOGE/EUR |
0.08381 |
0.08376 |
0.08379 |
107070 EUR |
| LDO/EUR |
0.343 |
0.3386 |
0.344 |
102710 EUR |
| XLM/EUR |
0.14481 |
0.14427 |
0.14435 |
94432 EUR |
| ETH/RLUSD |
2320.71 |
2318.03 |
2318.88 |
85641 RLUSD |
| ADA/EUR |
0.2115 |
0.2117 |
0.21181 |
77117 EUR |
| SYRUP/USD |
0.24836 |
0.24609 |
0.24674 |
63320 USD |
| XRP/GBP |
1.04815 |
1.04625 |
1.04764 |
57331 GBP |
| AAVE/EUR |
82.06 |
81.94 |
82.19 |
52389 EUR |
| OP/USD |
0.1245 |
0.1234 |
0.1237 |
51516 USD |
| BTC/RLUSD |
77719 |
77712 |
77745 |
47635 RLUSD |
| MOODENG/USD |
0.05844 |
0.05846 |
0.05853 |
42116 USD |
| GBP/USD |
1.35414 |
1.35252 |
1.354 |
40863 USD |
| XRP/RLUSD |
1.41893 |
1.41554 |
1.41616 |
38217 RLUSD |
| BCH/EUR |
383.68 |
381.89 |
382.32 |
28638 EUR |
| HBAR/EUR |
0.0777 |
0.0774 |
0.07744 |
27519 EUR |
| UNI/EUR |
2.7808 |
2.76383 |
2.76578 |
27457 EUR |
| ZORA/USD |
0.013771 |
0.013697 |
0.013726 |
27422 USD |
| SGD/USD |
0.78477 |
0.78363 |
0.78517 |
26526 USD |
| AERO/USD |
0.47428 |
0.45272 |
0.45709 |
25412 USD |
| BNB/USD |
628.596 |
602.651 |
627.585 |
24283 USD |
| NEAR/USD |
1.377 |
1.371 |
1.374 |
21489 USD |
| FET/USD |
0.20879 |
0.2079 |
0.20817 |
21368 USD |
| SHIB/EUR |
0.00000523 |
0.00000523 |
0.00000524 |
20626 EUR |
| MELANIA/USD |
0.110235 |
0.108576 |
0.109032 |
17402 USD |
| POL/USD |
0.09173 |
0.09107 |
0.09124 |
17255 USD |
| POPCAT/USD |
0.0614 |
0.061 |
0.0611 |
17084 USD |
| MEW/USD |
0.00061455 |
0.00061284 |
0.00061313 |
16936 USD |
| PYTH/USD |
0.04916 |
0.048662 |
0.048708 |
16899 USD |
| APE/USD |
0.149081 |
0.145675 |
0.393303 |
15951 USD |
| XDC/USD |
0.029797 |
0.029725 |
0.029764 |
15801 USD |
| SAND/USD |
0.07919 |
0.07897 |
0.07917 |
15700 USD |
| GRT/USD |
0.02469 |
0.02463 |
0.02469 |
15272 USD |
| LIT/USD |
0.8865 |
0.8828 |
0.8848 |
14983 USD |
| SEI/USD |
0.0609 |
0.0609 |
0.061 |
13267 USD |
| WIF/EUR |
0.151132 |
0.151066 |
0.151415 |
13258 EUR |
| XDC/EUR |
0.025456 |
0.025363 |
0.025409 |
13173 EUR |
| GRT/EUR |
0.02123 |
0.02061 |
0.02134 |
12994 EUR |
| FLOKI/USD |
0.00003236 |
0.00003235 |
0.0000324 |
12384 USD |
| TAI/USD |
0.01692 |
0.01646 |
0.01654 |
12220 USD |
| CRV/USD |
0.22737 |
0.22586 |
0.22615 |
12011 USD |
| AERO/EUR |
0.4004 |
0.31736 |
0 |
11527 EUR |
| ASTER/USD |
0.65492 |
0.65161 |
0.65336 |
10480 USD |
| PENGU/EUR |
0.008258 |
0.008244 |
0.008287 |
9412 EUR |
| RLUSD/USD |
0.99995 |
0.99994 |
1.00005 |
9373 USD |
| ICP/USD |
2.429 |
2.417 |
2.425 |
9253 USD |
| VIRTUAL/EUR |
0.6231 |
0.5974 |
0.5983 |
8432 EUR |
| JUP/USD |
0.188 |
0.187 |
0.188 |
7851 USD |
| ONDO/EUR |
0.2293 |
0.2241 |
0.2248 |
7651 EUR |
| RNDR/USD |
1.812 |
1.796 |
1.805 |
7043 USD |
| VIRTUAL/USD |
0.7014 |
0.7002 |
0.7011 |
6149 USD |
| WEN/USD |
0.0000065 |
0.00000301 |
0.000008 |
5497 USD |
| TRAC/USD |
0.3285 |
0.3153 |
0.3179 |
5440 USD |
| USDC/USDT |
0.99967 |
0.99764 |
1.00016 |
4999 USDT |
| NEAR/EUR |
1.182 |
1.166 |
1.185 |
4541 EUR |
| POL/EUR |
0.07795 |
0.0777 |
0.07784 |
4084 EUR |
| SUI/EUR |
0.81821 |
0.79401 |
0.79554 |
4023 EUR |
| TRX/EUR |
0.27619 |
0.27604 |
0.27642 |
3608 EUR |
| FET/EUR |
0.1777 |
0.17766 |
0.17767 |
3433 EUR |
| ALGO/USD |
0.11669 |
0.11534 |
0.11855 |
3365 USD |
| TAO/USD |
251.57 |
249.45 |
249.89 |
3238 USD |
| DOT/EUR |
1.062 |
1.052 |
1.056 |
3165 EUR |
| AXS/EUR |
1.36984 |
1.15015 |
1.36983 |
2649 EUR |
| BONK/EUR |
0.00000533 |
0.00000529 |
0.00000532 |
2414 EUR |
| FLR/USD |
0.00776 |
0.00776 |
0.00787 |
2356 USD |
| TRUMP/EUR |
2.1816 |
2.1745 |
2.1898 |
2035 EUR |
| FLR/EUR |
0.00661 |
0.00662 |
0.00671 |
1959 EUR |
| COMP/EUR |
19.36 |
18.73 |
19.27 |
1533 EUR |
| GALA/USD |
0.00339 |
0.00338 |
0.00341 |
1406 USD |
| WOO/USD |
0.0207 |
0.02 |
0.02016 |
1227 USD |
| IMX/USD |
0.175473 |
0.160018 |
0.18 |
1180 USD |
| SOL/USDC |
87.054 |
85.629 |
86.026 |
970 USDC |
| XRP/USDT |
1.41916 |
1.41407 |
1.41641 |
799 USDT |
| BAT/EUR |
0.09 |
0.08735 |
0.09208 |
746 EUR |
| XPL/EUR |
0.0871 |
0.085 |
0.08517 |
664 EUR |
| ALGO/EUR |
0.10345 |
0.09596 |
0.10021 |
630 EUR |
| PYTH/EUR |
0.04312 |
0.041524 |
0.041562 |
611 EUR |
| HYPE/EUR |
35.458 |
36.16 |
36.339 |
576 EUR |
| APT/USD |
0.9901 |
0.961 |
0.962 |
512 USD |
| JUP/EUR |
0.161 |
0.16 |
0.161 |
512 EUR |
| TRAC/EUR |
0.287 |
0.2689 |
0.271 |
502 EUR |
| CTSI/USD |
0.0344 |
0.0329 |
0.0331 |
471 USD |
| WLFI/EUR |
0.06339 |
0.06303 |
0.06318 |
453 EUR |
| SAND/EUR |
0.06827 |
0.06511 |
0.07083 |
376 EUR |
| INJ/EUR |
3.8 |
3.164 |
3.931 |
351 EUR |
| CTX/EUR |
0.3618 |
0.3603 |
0.3618 |
307 EUR |
| CXT/USD |
0.00525 |
0.00524 |
0.00527 |
307 USD |
| ARB/EUR |
0.1116 |
0.1081 |
0.1084 |
306 EUR |
| XRP/USDC |
1.4198 |
1.4149 |
1.4167 |
296 USDC |
| CHZ/EUR |
0.04169 |
0.0411 |
0.0414 |
286 EUR |
| SEI/EUR |
0.0538 |
0.0503 |
0.0526 |
264 EUR |
| TRX/USD |
0.32366 |
0.32348 |
0.32392 |
252 USD |
| RNDR/EUR |
1.7 |
1.532 |
1.698 |
243 EUR |
| TON/EUR |
1.12687 |
1.12024 |
1.13644 |
239 EUR |
| CTX/USD |
0.4267 |
0.4224 |
0.4239 |
225 USD |
| FLOKI/EUR |
0.00002801 |
0.0000275 |
0.0000278 |
218 EUR |
| FTM/EUR |
0.03989 |
0.0387 |
0.0399 |
201 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
178 USD |
| ETC/USD |
8.6006 |
8.3533 |
8.3835 |
168 USD |
| WECAN/EUR |
0.00117 |
0.00105 |
0.00113 |
162 EUR |
| LINK/GBP |
7.05 |
6.88 |
6.91 |
161 GBP |
| SKL/USD |
0.00721 |
0.00708 |
0.00711 |
154 USD |
| WOO/EUR |
0.01725 |
0.01704 |
0.01723 |
112 EUR |
| CRV/EUR |
0.1937 |
0.19273 |
0.19299 |
104 EUR |
| EURC/EUR |
1.0006 |
1.0002 |
1.0003 |
99 EUR |
| GALA/EUR |
0.00297 |
0.0029 |
0.00299 |
94 EUR |
| LMWR/USD |
0.0206 |
0.0201 |
0.0207 |
93 USD |
| CSPR/USD |
0.00296 |
0.0029 |
0.00293 |
92 USD |
| AVNT/USD |
0.1623 |
0.15617 |
0.1564 |
92 USD |
| SKL/EUR |
0.00622 |
0.00604 |
0.00607 |
80 EUR |
| ETH/EURC |
2004.68 |
1976.92 |
1979.46 |
75 EURC |
| TAO/EUR |
214.15 |
212.88 |
213.25 |
74 EUR |
| PNUT/EUR |
0.04425 |
0.04709 |
0.04755 |
67 EUR |
| SNX/EUR |
0.27533 |
0.25983 |
0.33219 |
61 EUR |
| TAI/EUR |
0.01452 |
0.01405 |
0.01411 |
56 EUR |
| BAT/USD |
0.10583 |
0.10261 |
0.1056 |
51 USD |
| SPK/USD |
0.038227 |
0.037661 |
0.037756 |
46 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
45 EUR |
| MON/USD |
0.033081 |
0.031845 |
0.03191 |
41 USD |
| OP/EUR |
0.1062 |
0.1086 |
0.1091 |
38 EUR |
| S/USD |
0.046699 |
0.046699 |
0.0467 |
36 USD |
| CXT/EUR |
0.0045 |
0.00447 |
0.00449 |
36 EUR |
| S/EUR |
0.039301 |
0.038874 |
0.038969 |
31 EUR |
| ENA/EUR |
0.09298 |
0.09241 |
0.09253 |
26 EUR |
| XCHNG/EUR |
0.00034 |
0.0004 |
0.00048 |
22 EUR |
| ZETA/EUR |
0.048376 |
0.046747 |
0.046951 |
20 EUR |
| ETH/BTC |
0.02986245 |
0.02982081 |
0.02984605 |
4 BTC |
| XRP/BTC |
0.00001821 |
0.00001821 |
0.00001823 |
1 BTC |
| LTC/BTC |
0.00071323 |
0.00071222 |
0.00071289 |
0 BTC |