- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62005.97 |
61987.72 |
61987.73 |
123104729 USD |
| SOL/USD |
63.838 |
63.821 |
63.822 |
22664605 USD |
| XRP/USD |
1.10189 |
1.10189 |
1.1019 |
20699005 USD |
| ETH/USD |
1631.91 |
1631.56 |
1631.57 |
17583031 USD |
| USDT/EUR |
0.86553 |
0.86543 |
0.86554 |
16676107 EUR |
| USDC/EUR |
0.86622 |
0.86621 |
0.86629 |
12107722 EUR |
| USDT/USD |
0.99892 |
0.99894 |
0.99897 |
9888054 USD |
| BTC/EUR |
53676.81 |
53698.21 |
53705.11 |
8013223 EUR |
| ADA/USD |
0.162 |
0.16192 |
0.16194 |
7746710 USD |
| HYPE/USD |
54.646 |
54.657 |
54.673 |
6370066 USD |
| EUR/USD |
1.15409 |
1.1541 |
1.15425 |
5916502 USD |
| USDC/USD |
0.99976 |
0.9997 |
0.99978 |
5581632 USD |
| XRP/EUR |
0.95394 |
0.9544 |
0.95481 |
4318552 EUR |
| DOGE/USD |
0.08345 |
0.0835 |
0.08351 |
4243588 USD |
| ETH/EUR |
1413.5 |
1413.17 |
1413.62 |
3943590 EUR |
| BTC/USDC |
61927.92 |
61956.76 |
62031.21 |
3664815 USDC |
| BTC/USDT |
61895.05 |
62043.55 |
62080.34 |
3042569 USDT |
| XLM/USD |
0.18478 |
0.18507 |
0.18513 |
2732647 USD |
| ONDO/USD |
0.337 |
0.3373 |
0.3377 |
2126586 USD |
| COMP/USD |
17.68 |
17.67 |
17.69 |
1947942 USD |
| SOL/EUR |
55.267 |
55.28 |
55.311 |
1893792 EUR |
| BCH/USD |
196.69 |
196.67 |
196.79 |
1492774 USD |
| AVAX/USD |
6.4835 |
6.4925 |
6.4975 |
1197403 USD |
| AAVE/USD |
61.76 |
61.97 |
62 |
924486 USD |
| XPL/USD |
0.06222 |
0.06203 |
0.06245 |
915365 USD |
| ENA/USD |
0.073 |
0.07292 |
0.07297 |
818190 USD |
| LTC/USD |
41.75 |
41.77 |
41.79 |
812688 USD |
| ETH/GBP |
1219.76 |
1219.62 |
1221.07 |
733413 GBP |
| NEAR/USD |
2.038 |
2.035 |
2.039 |
709280 USD |
| HBAR/USD |
0.07776 |
0.07786 |
0.0779 |
628880 USD |
| PENGU/USD |
0.00657 |
0.00656 |
0.006564 |
618434 USD |
| ETH/USDC |
1631.57 |
1631.4 |
1632.4 |
610824 USDC |
| BTC/GBP |
46302.63 |
46315.44 |
46362.72 |
575263 GBP |
| CHIP/USD |
0.031763 |
0.031808 |
0.031826 |
560589 USD |
| LDO/USD |
0.2566 |
0.2569 |
0.2573 |
541541 USD |
| TRUMP/USD |
1.661 |
1.6658 |
1.6674 |
520807 USD |
| GBP/USD |
1.33883 |
1.33693 |
1.33878 |
508577 USD |
| UNI/USD |
2.40377 |
2.40218 |
2.40379 |
495963 USD |
| XLM/EUR |
0.16027 |
0.16031 |
0.16039 |
470821 EUR |
| TON/USD |
1.6427 |
1.63891 |
1.6402 |
451053 USD |
| ADA/EUR |
0.14031 |
0.14023 |
0.14029 |
436767 EUR |
| LINK/USD |
7.6376 |
7.6432 |
7.6466 |
415185 USD |
| SUI/USD |
0.73985 |
0.73978 |
0.73999 |
370285 USD |
| XRP/RLUSD |
1.10017 |
1.10179 |
1.10241 |
349289 RLUSD |
| CRV/USD |
0.21065 |
0.21231 |
0.2126 |
308238 USD |
| WIF/USD |
0.1488 |
0.14918 |
0.14939 |
289985 USD |
| BONK/USD |
0.00000426 |
0.00000426 |
0.00000427 |
273727 USD |
| ICP/USD |
2.244 |
2.25 |
2.256 |
265452 USD |
| TAO/USD |
202.74 |
203.88 |
204.07 |
256316 USD |
| ETH/USDT |
1627.38 |
1632.3 |
1633.77 |
239386 USDT |
| LTC/EUR |
36.14 |
36.19 |
36.2 |
237581 EUR |
| INJ/USD |
5.11 |
5.093 |
5.108 |
227451 USD |
| SHIB/USD |
0.00000467 |
0.00000466 |
0.00000467 |
208901 USD |
| WLFI/USD |
0.05895 |
0.05973 |
0.05983 |
207233 USD |
| DOGE/EUR |
0.07241 |
0.07234 |
0.0724 |
191216 EUR |
| ETH/RLUSD |
1623.33 |
1631.27 |
1632.15 |
183885 RLUSD |
| AVAX/EUR |
5.6187 |
5.6262 |
5.6296 |
169119 EUR |
| PEPE/USD |
0.00000271 |
0.00000271 |
0.00000272 |
168805 USD |
| DOT/USD |
0.922 |
0.926 |
0.927 |
155991 USD |
| PNUT/USD |
0.04111 |
0.04118 |
0.04124 |
154445 USD |
| ARB/USD |
0.0789 |
0.0788 |
0.079 |
139074 USD |
| LINK/EUR |
6.6256 |
6.6213 |
6.6256 |
132090 EUR |
| LIT/USD |
1.4784 |
1.4762 |
1.4803 |
129170 USD |
| BTC/RLUSD |
61704.75 |
61976.07 |
62010.68 |
125223 RLUSD |
| FARTCOIN/USD |
0.1131 |
0.1122 |
0.1129 |
119430 USD |
| ASTER/USD |
0.60874 |
0.60874 |
0.61019 |
101857 USD |
| CHZ/USD |
0.02779 |
0.02804 |
0.02811 |
100323 USD |
| HYPE/EUR |
46.961 |
47.27 |
47.381 |
99463 EUR |
| BCH/EUR |
170.3 |
170.39 |
170.63 |
96250 EUR |
| ZORA/USD |
0.007933 |
0.007975 |
0.007998 |
93969 USD |
| XRP/GBP |
0.82403 |
0.82367 |
0.82501 |
92845 GBP |
| ICP/EUR |
1.958 |
1.949 |
1.953 |
77373 EUR |
| XDC/USD |
0.031194 |
0.031065 |
0.031116 |
70795 USD |
| MEW/USD |
0.00034029 |
0.00034076 |
0.00034084 |
70510 USD |
| FET/USD |
0.18973 |
0.18931 |
0.18964 |
53045 USD |
| XRP/USDC |
1.0995 |
1.1018 |
1.1025 |
41446 USDC |
| UNI/EUR |
2.07948 |
2.08194 |
2.08436 |
41066 EUR |
| EURC/USDC |
1.19 |
1.1487 |
1.1602 |
39888 USDC |
| PAXG/USD |
4110.19 |
4084.52 |
4089.91 |
37761 USD |
| VVV/USD |
13.23 |
13.4531 |
13.4841 |
32296 USD |
| XRP/USDT |
1.10052 |
1.10238 |
1.10385 |
32074 USDT |
| GRT/USD |
0.01896 |
0.01887 |
0.02445 |
30502 USD |
| AAVE/EUR |
53.72 |
53.65 |
53.82 |
29150 EUR |
| BNB/USD |
588.328 |
588.934 |
589.282 |
28420 USD |
| ZEC/USD |
421.68 |
421.68 |
427.16 |
28255 USD |
| ONDO/EUR |
0.2919 |
0.2923 |
0.2926 |
28012 EUR |
| PEPE/EUR |
0.00000235 |
0.00000234 |
0.00000236 |
27890 EUR |
| WECAN/EUR |
0.00181 |
0.00181 |
0.00196 |
24106 EUR |
| ALGO/USD |
0.0892 |
0.08927 |
0.08952 |
23903 USD |
| SYRUP/USD |
0.12995 |
0.12942 |
0.12957 |
23340 USD |
| FET/EUR |
0.164 |
0.16405 |
0.16433 |
20429 EUR |
| USDC/USDT |
1.00069 |
0.99908 |
1.00249 |
20118 USDT |
| OP/USD |
0.093 |
0.0923 |
0.0925 |
19469 USD |
| RNDR/USD |
1.567 |
1.532 |
1.538 |
13090 USD |
| AVNT/USD |
0.10561 |
0.10397 |
0.10398 |
12902 USD |
| POPCAT/USD |
0.0398 |
0.0398 |
0.04 |
12643 USD |
| INJ/EUR |
5.113 |
4.386 |
5.193 |
11924 EUR |
| ZRX/USD |
0.08352 |
0.084 |
0.089 |
11843 USD |
| HBAR/EUR |
0.06737 |
0.06746 |
0.06749 |
11465 EUR |
| SUI/EUR |
0.63923 |
0.63906 |
0.64338 |
11102 EUR |
| POL/EUR |
0.06301 |
0.06291 |
0.06307 |
11019 EUR |
| SEI/USD |
0.0468 |
0.0469 |
0.047 |
10874 USD |
| EURC/EUR |
1.005 |
1.0004 |
1.005 |
9945 EUR |
| PYTH/USD |
0.031559 |
0.031226 |
0.031378 |
9281 USD |
| AERO/USD |
0.3394 |
0.33399 |
0.34044 |
9203 USD |
| MNT/USD |
0.534 |
0.533 |
0.5336 |
9154 USD |
| WECAN/USD |
0.00225 |
0.0021 |
0.00225 |
8943 USD |
| SOL/USDC |
63.736 |
63.699 |
63.882 |
8778 USDC |
| FLOKI/USD |
0.00002423 |
0.00002416 |
0.00002421 |
7451 USD |
| XDC/EUR |
0.027018 |
0.026911 |
0.026975 |
7310 EUR |
| TAO/EUR |
176 |
176.66 |
176.93 |
6352 EUR |
| SHIB/EUR |
0.00000403 |
0.00000403 |
0.00000405 |
5670 EUR |
| MEGA/USD |
0.0443 |
0.04325 |
0.04331 |
5451 USD |
| FLR/USD |
0.00701 |
0.00682 |
0.00691 |
4981 USD |
| QNT/USD |
65.038 |
64.785 |
65.044 |
4326 USD |
| EIGEN/USD |
0.18333 |
0.17523 |
0.17547 |
4073 USD |
| POL/USD |
0.07272 |
0.07272 |
0.07283 |
3977 USD |
| EIGEN/EUR |
0.15973 |
0.14441 |
0 |
3951 EUR |
| TRX/EUR |
0.27848 |
0.27856 |
0.27882 |
3936 EUR |
| ALGO/EUR |
0.079 |
0.07712 |
0.07944 |
3410 EUR |
| PENGU/EUR |
0.005679 |
0.005673 |
0.005697 |
3246 EUR |
| LMWR/USD |
0.013 |
0.0129 |
0.013 |
3200 USD |
| ZRO/USD |
0.8249 |
0.82 |
0.8222 |
3000 USD |
| WIF/EUR |
0.130557 |
0.129243 |
0.129581 |
2681 EUR |
| LDO/EUR |
0.2227 |
0.2222 |
0.2239 |
2624 EUR |
| DOT/EUR |
0.8 |
0.802 |
0.805 |
2603 EUR |
| JUP/USD |
0.15 |
0.148 |
0.15 |
2510 USD |
| BAT/USD |
0.09247 |
0.08699 |
0.09785 |
2419 USD |
| AVNT/EUR |
0.09463 |
0.09005 |
0.09024 |
2311 EUR |
| NEAR/EUR |
1.751 |
1.753 |
1.896 |
2074 EUR |
| OP/EUR |
0.0802 |
0.0799 |
0.0802 |
2029 EUR |
| CRV/EUR |
0.18453 |
0.18373 |
0.18445 |
1967 EUR |
| LINK/GBP |
5.7 |
5.7 |
5.73 |
1707 GBP |
| PAXG/EUR |
3657.45 |
3534.46 |
3544.85 |
1465 EUR |
| SAND/USD |
0.05012 |
0.05015 |
0.07805 |
1463 USD |
| CHZ/EUR |
0.02419 |
0.02427 |
0.02445 |
1409 EUR |
| TRAC/USD |
0.3449 |
0.3449 |
0.4115 |
1181 USD |
| W/USD |
0.008983 |
0.008846 |
0.008862 |
1138 USD |
| RLUSD/EUR |
0.86622 |
0.86617 |
0.86619 |
1099 EUR |
| FTM/EUR |
0.03492 |
0.0291 |
0.03499 |
1060 EUR |
| COMP/EUR |
15.49 |
14.62 |
15.48 |
1041 EUR |
| POPCAT/EUR |
0.0355 |
0.0345 |
0.0346 |
1038 EUR |
| TRX/USD |
0.32221 |
0.3215 |
0.32185 |
955 USD |
| STORJ/USD |
0.08231 |
0.0734 |
0.11345 |
905 USD |
| GRT/EUR |
0.0166 |
0.01629 |
0.0202 |
840 EUR |
| BONK/EUR |
0.00000369 |
0.00000369 |
0.0000037 |
827 EUR |
| GALA/USD |
0.00259 |
0.00255 |
0.00256 |
797 USD |
| RNDR/EUR |
1.348 |
1.322 |
1.39 |
684 EUR |
| CTSI/USD |
0.0225 |
0.0225 |
0.0227 |
634 USD |
| VVV/EUR |
11.355 |
11.6407 |
11.6948 |
629 EUR |
| CTX/USD |
0.3537 |
0.35 |
1.7968 |
567 USD |
| SEI/EUR |
0.0419 |
0.0406 |
0.0545 |
533 EUR |
| ARB/EUR |
0.0683 |
0.0681 |
0.0688 |
520 EUR |
| SKL/EUR |
0.00368 |
0.00364 |
0.00365 |
517 EUR |
| RLUSD/USDT |
1.0008 |
1.00098 |
1.00104 |
463 USDT |
| MOODENG/USD |
0.03758 |
0.03762 |
0.03778 |
435 USD |
| QNT/EUR |
56.894 |
56.312 |
56.564 |
431 EUR |
| SKL/USD |
0.00427 |
0.0042 |
0.00422 |
371 USD |
| ATOM/EUR |
1.6 |
1.5453 |
4.9982 |
320 EUR |
| SKR/EUR |
0.008386 |
0.007961 |
0.00798 |
302 EUR |
| MEW/EUR |
0.00029528 |
0.00029523 |
0.0002953 |
301 EUR |
| TON/EUR |
1.41205 |
1.41565 |
1.43404 |
294 EUR |
| STRK/USD |
0.0354 |
0.0332 |
0.053 |
268 USD |
| JUP/EUR |
0.129 |
0.128 |
0.13 |
263 EUR |
| XTZ/EUR |
0.19967 |
0.1997 |
0.20099 |
261 EUR |
| SKR/USD |
0.009718 |
0.0092 |
0.00921 |
246 USD |
| TRAC/EUR |
0.2952 |
0.297 |
0.3505 |
241 EUR |
| SPK/USD |
0.020868 |
0.019899 |
0.019972 |
201 USD |
| W/EUR |
0.007641 |
0.00766 |
0.007705 |
172 EUR |
| PNUT/EUR |
0.03619 |
0.03532 |
0.154 |
148 EUR |
| VIRTUAL/USD |
0.5598 |
0.5525 |
0.5552 |
146 USD |
| CHIP/EUR |
0.028495 |
0.016005 |
0.199972 |
143 EUR |
| MANA/EUR |
0.061 |
0.050143 |
0.089496 |
137 EUR |
| CTSI/EUR |
0.0195 |
0.0195 |
0.0198 |
130 EUR |
| CTX/EUR |
0.3065 |
0.3035 |
0.9164 |
129 EUR |
| MON/USD |
0.021109 |
0.020996 |
0.021043 |
128 USD |
| FTM/USD |
0.03459 |
0.03285 |
0.03998 |
119 USD |
| XTZ/USD |
0.22978 |
0.2306 |
0.23171 |
114 USD |
| MELANIA/EUR |
0.068341 |
0.06782 |
0.124237 |
108 EUR |
| ENA/EUR |
0.0651 |
0.06313 |
0.06326 |
105 EUR |
| CSPR/USD |
0.00211 |
0.00209 |
0.0021 |
99 USD |
| XCN/USD |
0.003782 |
0.003692 |
0.010283 |
92 USD |
| IMX/USD |
0.139998 |
0.12544 |
0.139998 |
92 USD |
| AXS/EUR |
0.8 |
0.79001 |
0.83759 |
79 EUR |
| WLFI/EUR |
0.05254 |
0.05163 |
0.05206 |
73 EUR |
| TRUMP/EUR |
1.424 |
1.4389 |
1.4501 |
66 EUR |
| CXT/EUR |
0.00422 |
0.00422 |
0.00424 |
51 EUR |
| SUSHI/USD |
0.16737 |
0.08576 |
0.35626 |
50 USD |
| CXT/USD |
0.00506 |
0.00487 |
0.00491 |
49 USD |
| S/EUR |
0.027387 |
0.025953 |
0.026017 |
48 EUR |
| SAND/EUR |
0.04605 |
0.04344 |
0.04645 |
46 EUR |
| XCHNG/EUR |
0.00036 |
0.00043 |
0.00065 |
43 EUR |
| SUSHI/EUR |
0.14319 |
0.13228 |
0.1538 |
41 EUR |
| ZORA/EUR |
0.006937 |
0.006857 |
0.006946 |
41 EUR |
| VIRTUAL/EUR |
0.494 |
0.4789 |
1.5999 |
35 EUR |
| AXS/USD |
0.91369 |
0.90506 |
0.90784 |
34 USD |
| STORJ/EUR |
0.0726 |
0.0726 |
0.07989 |
33 EUR |
| S/USD |
0.031367 |
0.029975 |
0.030003 |
31 USD |
| MON/EUR |
0.02 |
0.012566 |
0.034198 |
25 EUR |
| MKR/EUR |
1100 |
1100 |
1149.99 |
24 EUR |
| ZRX/EUR |
0.07427 |
0.07317 |
0.07791 |
24 EUR |
| BNB/EUR |
516.329 |
511.107 |
517.974 |
22 EUR |
| XPL/EUR |
0.0566 |
0.05356 |
0.05416 |
22 EUR |
| PYTH/EUR |
0.026739 |
0.027008 |
0.027164 |
16 EUR |
| BAT/EUR |
0.0775 |
0.07635 |
0.08345 |
14 EUR |
| RLUSD/USD |
0.99996 |
0.9999 |
0.99996 |
11 USD |
| GALA/EUR |
0.00227 |
0.00221 |
0.00322 |
10 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
10 EUR |
| LMWR/EUR |
0.012 |
0.0112 |
0.0113 |
9 EUR |
| ETH/BTC |
0.02632416 |
0.02631295 |
0.02631746 |
9 BTC |
| XRP/BTC |
0.00001778 |
0.00001777 |
0.00001778 |
6 BTC |
| LTC/BTC |
0.00067455 |
0.00067356 |
0.00067416 |
3 BTC |
| ETH2/ETH |
1.00999995 |
0.98890001 |
1.00999995 |
0 ETH |