- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67438 |
67438 |
67439 |
377348437 USD |
| ETH/USD |
1951.62 |
1951.4 |
1951.41 |
51967147 USD |
| XRP/USD |
1.38044 |
1.38024 |
1.38025 |
39214931 USD |
| SOL/USD |
79.663 |
79.658 |
79.659 |
36235319 USD |
| BTC/EUR |
56849 |
56831 |
56836 |
28757914 EUR |
| USDT/USD |
0.99945 |
0.99932 |
0.99943 |
10899172 USD |
| DOGE/USD |
0.09107 |
0.09104 |
0.09105 |
5931695 USD |
| ETH/EUR |
1645.63 |
1644.48 |
1644.74 |
5841205 EUR |
| USDC/USD |
0.99979 |
0.99971 |
0.9998 |
5718706 USD |
| AVAX/USD |
8.68546 |
8.68326 |
8.6867 |
4833535 USD |
| XRP/EUR |
1.1656 |
1.16294 |
1.16316 |
4815918 EUR |
| UNI/USD |
3.50185 |
3.49932 |
3.5 |
4538756 USD |
| USDC/EUR |
0.84253 |
0.84253 |
0.84286 |
4354145 EUR |
| BTC/USDC |
67462 |
67452 |
67483 |
4298183 USDC |
| ADA/USD |
0.25753 |
0.25733 |
0.2574 |
3011176 USD |
| AAVE/USD |
108.25 |
108.02 |
108.08 |
2821804 USD |
| XLM/USD |
0.15539 |
0.15528 |
0.1553 |
2518732 USD |
| LTC/USD |
52.25 |
52.2 |
52.21 |
2123960 USD |
| HYPE/USD |
30.013 |
30.029 |
30.055 |
1753863 USD |
| BCH/USD |
519.1 |
518.85 |
518.94 |
1738061 USD |
| EUR/USD |
1.18623 |
1.18632 |
1.18655 |
1578479 USD |
| ONDO/USD |
0.2438 |
0.2438 |
0.2439 |
1568519 USD |
| BTC/GBP |
49598 |
49523 |
49582 |
1356300 GBP |
| PNUT/USD |
0.04536 |
0.04533 |
0.0454 |
1322625 USD |
| LINK/USD |
8.32 |
8.31 |
8.32 |
1289315 USD |
| HBAR/USD |
0.08905 |
0.08904 |
0.08909 |
1249939 USD |
| SOL/EUR |
67.173 |
67.114 |
67.162 |
1181560 EUR |
| ETH/USDC |
1953.49 |
1950.93 |
1952.55 |
1143273 USDC |
| AVAX/EUR |
7.3212 |
7.31484 |
7.32079 |
1122870 EUR |
| SUI/USD |
0.9 |
0.898 |
0.899 |
1092321 USD |
| ETH/RLUSD |
1946.28 |
1951.11 |
1952.12 |
1090523 RLUSD |
| USDT/EUR |
0.84211 |
0.84221 |
0.84231 |
1037537 EUR |
| XRP/RLUSD |
1.37929 |
1.38005 |
1.38072 |
985727 RLUSD |
| USDC/USDT |
1.00046 |
0.91175 |
1.99948 |
894711 USDT |
| PEPE/USD |
0.00000361 |
0.0000036 |
0.00000361 |
812264 USD |
| BTC/RLUSD |
67459 |
67434 |
67469 |
797916 RLUSD |
| SHIB/USD |
0.00000592 |
0.00000591 |
0.00000592 |
737230 USD |
| ETH/GBP |
1435.08 |
1432.59 |
1434.26 |
710118 GBP |
| BTC/EURC |
56050 |
56753 |
56892 |
616550 EURC |
| PENGU/USD |
0.006067 |
0.006067 |
0.006071 |
562362 USD |
| BTC/USDT |
67588 |
67487 |
67494 |
507084 USDT |
| SEI/USD |
0.0708 |
0.0708 |
0.071 |
408468 USD |
| RLUSD/USDT |
1.00055 |
1.0006 |
1.00065 |
320512 USDT |
| UNI/EUR |
2.95113 |
2.94882 |
2.95151 |
317297 EUR |
| LINK/EUR |
7.02 |
7 |
7.02 |
299947 EUR |
| LTC/EUR |
44.01 |
44 |
44.03 |
286232 EUR |
| TRUMP/USD |
3.23 |
3.22 |
3.23 |
259044 USD |
| ONDO/EUR |
0.2054 |
0.205 |
0.2055 |
253587 EUR |
| MEW/USD |
0.00057651 |
0.00057596 |
0.0005762 |
247331 USD |
| ARB/USD |
0.1084 |
0.1084 |
0.1085 |
246809 USD |
| DOT/USD |
1.265 |
1.261 |
1.263 |
235190 USD |
| XPL/USD |
0.08133 |
0.08131 |
0.08134 |
217041 USD |
| MOODENG/USD |
0.04315 |
0.04304 |
0.04308 |
209147 USD |
| XLM/EUR |
0.13103 |
0.13087 |
0.13093 |
197550 EUR |
| ADA/EUR |
0.21708 |
0.21681 |
0.21696 |
195921 EUR |
| BNB/USD |
609.433 |
609.043 |
609.526 |
193583 USD |
| HBAR/EUR |
0.07516 |
0.075 |
0.0751 |
191197 EUR |
| TON/USD |
1.32286 |
1.3204 |
1.32166 |
175988 USD |
| LIT/USD |
1.4067 |
1.3995 |
1.4024 |
174804 USD |
| BONK/USD |
0.00000591 |
0.0000059 |
0.00000591 |
164311 USD |
| WLFI/USD |
0.10286 |
0.10252 |
0.10263 |
160069 USD |
| LDO/USD |
0.3283 |
0.3295 |
0.3308 |
158494 USD |
| FET/USD |
0.15606 |
0.15604 |
0.15622 |
123287 USD |
| XRP/GBP |
1.01391 |
1.01303 |
1.01442 |
114913 GBP |
| DOGE/EUR |
0.07681 |
0.07673 |
0.07675 |
104505 EUR |
| SOL/USDC |
80.071 |
79.605 |
79.771 |
91434 USDC |
| SHIB/EUR |
0.00000499 |
0.00000498 |
0.00000499 |
75837 EUR |
| ETH/USDT |
1940.46 |
1951.52 |
1954.57 |
75507 USDT |
| POPCAT/USD |
0.0488 |
0.0486 |
0.0487 |
74504 USD |
| INJ/USD |
3.013 |
3.026 |
3.027 |
73948 USD |
| BCH/EUR |
437.6 |
436.97 |
437.27 |
73872 EUR |
| COMP/USD |
16 |
15.98 |
16.01 |
73717 USD |
| ASTER/USD |
0.69863 |
0.69476 |
0.69546 |
72130 USD |
| CHZ/USD |
0.03816 |
0.03909 |
0.03927 |
68658 USD |
| XRP/USDC |
1.3796 |
1.3767 |
1.3836 |
62751 USDC |
| CRV/USD |
0.23263 |
0.23201 |
0.23249 |
60260 USD |
| POL/USD |
0.08983 |
0.0892 |
0.08931 |
58504 USD |
| FET/EUR |
0.13122 |
0.13158 |
0.13177 |
56670 EUR |
| NEAR/USD |
0.971 |
0.969 |
0.971 |
53994 USD |
| GRT/USD |
0.02603 |
0.02616 |
0.02625 |
46511 USD |
| WIF/USD |
0.209 |
0.208 |
0.209 |
46189 USD |
| SEI/EUR |
0.0593 |
0.0596 |
0.0599 |
38804 EUR |
| AAVE/EUR |
91.25 |
90.91 |
91.21 |
36309 EUR |
| ALGO/USD |
0.08983 |
0.0887 |
0.08922 |
35080 USD |
| XDC/USD |
0.034866 |
0.034797 |
0.034837 |
34184 USD |
| PEPE/EUR |
0.00000303 |
0.00000304 |
0.00000305 |
33395 EUR |
| GBP/USD |
1.3611 |
1.36106 |
1.36202 |
33045 USD |
| RLUSD/USD |
0.99975 |
0.99985 |
0.99994 |
24637 USD |
| EURC/USDC |
1.1887 |
1.1855 |
1.1884 |
22998 USDC |
| SAND/USD |
0.08301 |
0.08248 |
0.08308 |
21443 USD |
| SUI/EUR |
0.752 |
0.756 |
0.759 |
21217 EUR |
| FLOKI/USD |
0.00002916 |
0.00002911 |
0.00002918 |
20516 USD |
| POL/EUR |
0.07541 |
0.07515 |
0.07535 |
15300 EUR |
| ENA/USD |
0.11158 |
0.1116 |
0.11173 |
14235 USD |
| XRP/USDT |
1.37824 |
1.38034 |
1.38257 |
13066 USDT |
| RLUSD/EUR |
0.84372 |
0.84253 |
0.84266 |
12924 EUR |
| SYRUP/USD |
0.26835 |
0.26806 |
0.26891 |
7595 USD |
| WIF/EUR |
0.174 |
0.175 |
0.176 |
7447 EUR |
| OP/USD |
0.1772 |
0.1777 |
0.1789 |
7087 USD |
| XCN/USD |
0.005138 |
0.005137 |
0.005166 |
5268 USD |
| ATOM/USD |
1.925 |
1.9249 |
0 |
5036 USD |
| FTM/EUR |
0.03401 |
0.035 |
0.04135 |
4981 EUR |
| ZORA/EUR |
0.017578 |
0.017657 |
0.017674 |
4918 EUR |
| DOT/EUR |
1.066 |
1.062 |
1.066 |
4890 EUR |
| ICP/USD |
2.32 |
2.346 |
2.353 |
4880 USD |
| AXS/USD |
1.49088 |
1.49942 |
1.50666 |
4838 USD |
| RNDR/USD |
1.268 |
1.276 |
1.284 |
4478 USD |
| ZRX/USD |
0.10198 |
0.09958 |
0.10288 |
3557 USD |
| MON/EUR |
0.016662 |
0.010301 |
0.03 |
3179 EUR |
| SGD/USD |
0.77635 |
0.77635 |
0.77814 |
3039 USD |
| CSPR/USD |
0.00325 |
0.00324 |
0.00325 |
3024 USD |
| XDC/EUR |
0.029398 |
0.029305 |
0.02937 |
2739 EUR |
| BONK/EUR |
0.00000491 |
0.00000498 |
0.00000499 |
2433 EUR |
| CRV/EUR |
0.19105 |
0.19555 |
0.19599 |
2162 EUR |
| ENA/EUR |
0.09609 |
0.09404 |
0.09418 |
1788 EUR |
| HYPE/EUR |
25.045 |
24.797 |
24.869 |
1500 EUR |
| S/USD |
0.040891 |
0.04138 |
0.041409 |
1467 USD |
| EURC/EUR |
1.0007 |
0.9993 |
1.0007 |
1425 EUR |
| FTM/USD |
0.0411 |
0.04126 |
0.04679 |
1375 USD |
| S/EUR |
0.034497 |
0.034834 |
0.034936 |
1276 EUR |
| TAO/USD |
147.99 |
145.94 |
146.11 |
1207 USD |
| SAND/EUR |
0.07 |
0.06743 |
0.08312 |
1146 EUR |
| GALA/EUR |
0.00327 |
0.00326 |
0.00332 |
1143 EUR |
| ICP/EUR |
1.972 |
1.975 |
1.981 |
1068 EUR |
| MELANIA/EUR |
0.096 |
0.096 |
0.097 |
1050 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
0.9999 |
1000 EUR |
| NEAR/EUR |
0.795 |
0.814 |
0.845 |
979 EUR |
| CTSI/USD |
0.0257 |
0.0256 |
0.0258 |
943 USD |
| ZRX/EUR |
0.08685 |
0.08564 |
0.13837 |
926 EUR |
| TAO/EUR |
122.69 |
122.99 |
123.13 |
800 EUR |
| RNDR/EUR |
1.1 |
1.009 |
1.257 |
800 EUR |
| ALGO/EUR |
0.07778 |
0.07239 |
0.07595 |
742 EUR |
| TON/EUR |
1.09002 |
1.11088 |
1.11594 |
690 EUR |
| TRUF/EUR |
0.00331 |
0.00331 |
0.00332 |
684 EUR |
| PENGU/EUR |
0.004987 |
0.005105 |
0.005124 |
604 EUR |
| JUP/USD |
0.143 |
0.137 |
0.139 |
599 USD |
| ZORA/USD |
0.021004 |
0.020981 |
0.021006 |
597 USD |
| CSPR/EUR |
0.00234 |
0.0027 |
0.00274 |
583 EUR |
| SKL/USD |
0.00634 |
0.00624 |
0.00626 |
557 USD |
| LDO/EUR |
0.2764 |
0.2769 |
0.2788 |
530 EUR |
| WECAN/USD |
0.00167 |
0.00167 |
0.00169 |
502 USD |
| EURCV/USDT |
1.1871 |
1.1868 |
1.1874 |
500 USDT |
| FIGHT/USD |
0.007958 |
0.007998 |
0.008024 |
497 USD |
| BAT/EUR |
0.10041 |
0.11166 |
0.11979 |
474 EUR |
| PENDLE/USD |
1.13314 |
1.1073 |
1.11379 |
453 USD |
| VIRTUAL/USD |
0.5342 |
0.5463 |
0.5514 |
449 USD |
| SKL/EUR |
0.00522 |
0.00526 |
0.00528 |
428 EUR |
| MOODENG/EUR |
0.03557 |
0.03626 |
0.03632 |
420 EUR |
| WECAN/EUR |
0.00142 |
0.00132 |
0.00155 |
413 EUR |
| BAT/USD |
0.13404 |
0.131 |
0.13663 |
317 USD |
| FLOKI/EUR |
0.00002499 |
0.00002411 |
0.00002435 |
311 EUR |
| COMP/EUR |
15.08 |
13.09 |
13.58 |
292 EUR |
| PYTH/USD |
0.043 |
0.043 |
0.044 |
289 USD |
| STORJ/EUR |
0.0813 |
0.07701 |
0.10999 |
281 EUR |
| GALA/USD |
0.00382 |
0.00377 |
0.00466 |
232 USD |
| MANA/USD |
0.09 |
0.09 |
0.11 |
228 USD |
| INJ/EUR |
2.5 |
2.535 |
2.559 |
201 EUR |
| WOO/USD |
0.01609 |
0.01621 |
0.0164 |
192 USD |
| UMA/EUR |
0.4 |
0.4 |
0.49 |
188 EUR |
| LINK/GBP |
6.02 |
6.1 |
6.12 |
181 GBP |
| CTSI/EUR |
0.0216 |
0.0216 |
0.0218 |
177 EUR |
| MANA/EUR |
0.1 |
0.08 |
0.12 |
173 EUR |
| AXS/EUR |
1.34 |
1.15032 |
1.33 |
170 EUR |
| PERP/EUR |
0.019 |
0.019 |
0.058 |
168 EUR |
| PYTH/EUR |
0.036 |
0.036 |
0.037 |
160 EUR |
| OP/EUR |
0.1486 |
0.1498 |
0.1508 |
137 EUR |
| WLFI/EUR |
0.0904 |
0.08418 |
0.1 |
118 EUR |
| COREUM/USD |
0.05215 |
0.04771 |
0.04793 |
104 USD |
| XPL/EUR |
0.06893 |
0.06646 |
0.06675 |
98 EUR |
| CXT/USD |
0.00581 |
0.00581 |
0.00582 |
95 USD |
| UMA/USD |
0.5 |
0.46 |
0.69 |
86 USD |
| CXT/EUR |
0.00489 |
0.00487 |
0.00489 |
82 EUR |
| ETH/EURC |
1713.06 |
1626.11 |
1628.46 |
71 EURC |
| TAI/USD |
0.0142 |
0.01437 |
0.01444 |
70 USD |
| BNB/EUR |
512.217 |
513.111 |
513.863 |
52 EUR |
| WEN/EUR |
0.000007 |
0.000005 |
0.00000699 |
49 EUR |
| GRT/EUR |
0.02251 |
0.02175 |
0.02216 |
48 EUR |
| VIRTUAL/EUR |
0.455 |
0.4604 |
0.4648 |
46 EUR |
| LMWR/USD |
0.029 |
0.0292 |
0.0309 |
43 USD |
| XCN/EUR |
0.004302 |
0.004311 |
0.019 |
42 EUR |
| STORJ/USD |
0.08477 |
0.08116 |
0.09885 |
41 USD |
| ETC/USD |
8.39 |
8.1725 |
8.189 |
40 USD |
| MON/USD |
0.019635 |
0.018673 |
0.018687 |
38 USD |
| ASTER/EUR |
0.54939 |
0.34007 |
2 |
36 EUR |
| POPCAT/EUR |
0.0415 |
0.041 |
0.0411 |
31 EUR |
| CTX/USD |
0.569 |
0.5663 |
0.5674 |
31 USD |
| TRAC/USD |
0.3233 |
0.3318 |
0.3343 |
26 USD |
| CTX/EUR |
0.4795 |
0.4774 |
0.4782 |
26 EUR |
| ZETA/USD |
0.05 |
0.05 |
0.06 |
23 USD |
| MELANIA/USD |
0.116 |
0.117 |
0.3 |
22 USD |
| XLM/GBP |
0.12868 |
0.11001 |
0.12451 |
20 GBP |
| TRUMP/EUR |
2.74 |
2.63 |
2.65 |
18 EUR |
| FLR/USD |
0.00955 |
0.00921 |
0.00933 |
16 USD |
| ETH/BTC |
0.02894109 |
0.02892841 |
0.02893943 |
15 BTC |
| AVNT/USD |
0.19126 |
0.18278 |
0.18302 |
15 USD |
| ARB/EUR |
0.0918 |
0.0912 |
0.0915 |
14 EUR |
| TRAC/EUR |
0.2749 |
0.2795 |
0.2816 |
13 EUR |
| AVNT/EUR |
0.16057 |
0.15357 |
0.15386 |
13 EUR |
| XRP/BTC |
0.00002044 |
0.00002046 |
0.00002047 |
10 BTC |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
10 EUR |
| CHZ/EUR |
0.03294 |
0.03248 |
0.03264 |
8 EUR |
| LTC/BTC |
0.00077206 |
0.00077422 |
0.00077455 |
3 BTC |
| WOO/EUR |
0.0133 |
0.0137 |
0.01383 |
0 EUR |