- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62230.04 |
62230 |
62230.01 |
34853033 USD |
| ETH/USD |
1827.27 |
1827.26 |
1827.39 |
18660689 USD |
| USDT/EUR |
0.86681 |
0.86665 |
0.86666 |
17988848 EUR |
| SOL/USD |
71.908 |
71.918 |
71.922 |
13708581 USD |
| USDC/EUR |
0.86759 |
0.86757 |
0.86767 |
7882600 EUR |
| XRP/USD |
1.06198 |
1.0618 |
1.06181 |
6086009 USD |
| BTC/EUR |
54006.48 |
54004.76 |
54006.48 |
4725746 EUR |
| ETH/EUR |
1585.43 |
1585.72 |
1586 |
4678241 EUR |
| DOGE/USD |
0.068933 |
0.068934 |
0.068937 |
4388973 USD |
| USDT/USD |
0.9987 |
0.9987 |
0.99871 |
2918250 USD |
| EUR/USD |
1.15228 |
1.15214 |
1.1524 |
2534029 USD |
| ADA/USD |
0.18183 |
0.18168 |
0.18172 |
1993560 USD |
| HYPE/USD |
52.031 |
51.967 |
51.992 |
1217714 USD |
| ONDO/USD |
0.36893 |
0.36848 |
0.36854 |
955273 USD |
| XRP/EUR |
0.9213 |
0.92135 |
0.92144 |
868205 EUR |
| UNI/USD |
4.03159 |
4.03139 |
4.03194 |
759265 USD |
| AAVE/USD |
91.17 |
91.086 |
91.107 |
747647 USD |
| XLM/USD |
0.169915 |
0.169705 |
0.16982 |
733554 USD |
| BTC/GBP |
46291.32 |
46241.63 |
46267.38 |
617415 GBP |
| BTC/USDT |
62623.56 |
62308.58 |
62311.76 |
615862 USDT |
| PENGU/USD |
0.0060168 |
0.0060057 |
0.0060076 |
612449 USD |
| SHIB/USD |
0.00000482 |
0.00000482 |
0.00000483 |
562204 USD |
| SOL/EUR |
62.486 |
62.412 |
62.42 |
530630 EUR |
| BCH/USD |
208.65 |
208.43 |
208.54 |
487030 USD |
| ADA/EUR |
0.15772 |
0.15757 |
0.15776 |
402553 EUR |
| ZEC/USD |
495.72 |
495.72 |
495.73 |
374211 USD |
| ETH/GBP |
1360.49 |
1357.6 |
1359.15 |
357490 GBP |
| ENA/USD |
0.08805 |
0.08796 |
0.08799 |
330553 USD |
| LINK/EUR |
7.11 |
7.0765 |
7.0859 |
281652 EUR |
| PEPE/USD |
0.00000282 |
0.00000281 |
0.00000282 |
281276 USD |
| BTC/USDC |
62287.42 |
62229.96 |
62278.63 |
277180 USDC |
| PNUT/USD |
0.03864 |
0.03857 |
0.03859 |
262012 USD |
| ETH/USDC |
1830.59 |
1827 |
1828.49 |
204368 USDC |
| USDC/USD |
0.99978 |
0.99973 |
0.9998 |
196448 USD |
| AVAX/USD |
6.386 |
6.3807 |
6.3829 |
191569 USD |
| DOGE/EUR |
0.060069 |
0.059771 |
0.059839 |
187685 EUR |
| PEPE/EUR |
0.00000245 |
0.00000244 |
0.00000245 |
187394 EUR |
| LTC/USD |
44.04 |
43.986 |
44.015 |
175092 USD |
| LIT/USD |
2.0314 |
2.0135 |
2.0172 |
162024 USD |
| GBP/USD |
1.34665 |
1.3456 |
1.34589 |
148101 USD |
| LTC/EUR |
38.205 |
38.171 |
38.192 |
138556 EUR |
| RE/USD |
0.41499 |
0.414 |
0.41535 |
137756 USD |
| PAXG/USD |
4049.38 |
4047.45 |
4048.6 |
127500 USD |
| BONK/USD |
0.00000281 |
0.0000028 |
0.00000281 |
125006 USD |
| WIF/USD |
0.13648 |
0.13632 |
0.13648 |
113095 USD |
| WLFI/USD |
0.05482 |
0.05485 |
0.05487 |
103992 USD |
| USDG/USD |
0.99984 |
0.99984 |
1 |
99984 USD |
| HBAR/USD |
0.068792 |
0.068564 |
0.068603 |
96496 USD |
| XPL/USD |
0.074441 |
0.074355 |
0.074382 |
92451 USD |
| NEAR/USD |
1.70419 |
1.70322 |
1.70632 |
88418 USD |
| OP/USD |
0.084995 |
0.08496 |
0.084992 |
84988 USD |
| TRUMP/USD |
1.4275 |
1.426 |
1.4265 |
72134 USD |
| ARB/USD |
0.079924 |
0.079826 |
0.079851 |
65274 USD |
| LINK/USD |
8.1619 |
8.1515 |
8.1579 |
62844 USD |
| CHIP/USD |
0.024419 |
0.024449 |
0.024507 |
60062 USD |
| ETH/USDT |
1833.51 |
1820.41 |
1836.16 |
48427 USDT |
| SUI/USD |
0.67958 |
0.67872 |
0.67912 |
47878 USD |
| XRP/GBP |
0.78987 |
0.78908 |
0.78973 |
47844 GBP |
| XLM/EUR |
0.147433 |
0.147246 |
0.147437 |
45262 EUR |
| ALGO/USD |
0.08428 |
0.08417 |
0.08433 |
40615 USD |
| LDO/USD |
0.322 |
0.3216 |
0.3218 |
34491 USD |
| COMP/USD |
16.33 |
16.32 |
16.34 |
31209 USD |
| UNI/EUR |
3.49598 |
3.49744 |
3.50052 |
30604 EUR |
| XDC/USD |
0.026156 |
0.026098 |
0.026135 |
28904 USD |
| ZORA/USD |
0.005505 |
0.005471 |
0.005476 |
28383 USD |
| MEW/USD |
0.00032905 |
0.00032882 |
0.00032933 |
28354 USD |
| DOT/USD |
0.79302 |
0.78875 |
0.79075 |
26932 USD |
| INJ/USD |
4.9015 |
4.8975 |
4.9127 |
24550 USD |
| CRV/USD |
0.20173 |
0.20098 |
0.20108 |
23497 USD |
| HBAR/EUR |
0.059597 |
0.059496 |
0.059534 |
22760 EUR |
| AAVE/EUR |
79.21 |
78.991 |
79.117 |
18292 EUR |
| ICP/USD |
2.054 |
2.04 |
2.044 |
17815 USD |
| BTC/RLUSD |
62535.64 |
62225.63 |
62259.4 |
17218 RLUSD |
| CHZ/USD |
0.01266 |
0.01256 |
0.01259 |
14127 USD |
| BCH/EUR |
181.67 |
180.75 |
181.04 |
13986 EUR |
| POPCAT/USD |
0.043373 |
0.043357 |
0.043475 |
13224 USD |
| FLOKI/USD |
0.00002013 |
0.00002013 |
0.00002018 |
13044 USD |
| PYTH/USD |
0.039432 |
0.038998 |
0.039132 |
12521 USD |
| ETH/RLUSD |
1833.82 |
1827.09 |
1828.03 |
12180 RLUSD |
| ZORA/EUR |
0.004769 |
0.004737 |
0.004746 |
12161 EUR |
| XPL/EUR |
0.064908 |
0.064414 |
0.064603 |
11595 EUR |
| BNB/USD |
581 |
580.368 |
580.66 |
11485 USD |
| FET/USD |
0.13867 |
0.13846 |
0.13868 |
11323 USD |
| ZRO/USD |
0.7185 |
0.7166 |
0.717 |
11198 USD |
| LDO/EUR |
0.2785 |
0.2791 |
0.2797 |
11015 EUR |
| AERO/USD |
0.39087 |
0.38932 |
0.38946 |
10975 USD |
| XRP/RLUSD |
1.06652 |
1.06174 |
1.06233 |
9730 RLUSD |
| XTZ/USD |
0.197 |
0.19636 |
0.19644 |
9510 USD |
| SUI/EUR |
0.59231 |
0.58648 |
0.59121 |
9288 EUR |
| AVAX/EUR |
5.5434 |
5.5348 |
5.5409 |
9064 EUR |
| SGD/USD |
0.78111 |
0.77889 |
0.78062 |
8917 USD |
| QNT/USD |
59.25 |
59.25 |
59.438 |
8502 USD |
| SYRUP/USD |
0.15189 |
0.15223 |
0.15264 |
7675 USD |
| XRP/USDC |
1.0621 |
1.0617 |
1.0631 |
5782 USDC |
| ASTER/USD |
0.60106 |
0.59944 |
0.59972 |
5771 USD |
| POL/USD |
0.07309 |
0.0728 |
0.07288 |
4928 USD |
| TON/USD |
1.40739 |
1.3908 |
1.3925 |
4667 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
4499 EUR |
| POL/EUR |
0.06334 |
0.06314 |
0.06324 |
4469 EUR |
| TAO/USD |
189.93 |
187.27 |
187.46 |
3992 USD |
| TRX/EUR |
0.28283 |
0.28246 |
0.28284 |
3842 EUR |
| HYPE/EUR |
44.624 |
45.079 |
45.197 |
3435 EUR |
| CXT/USD |
0.00256 |
0.00256 |
0.00258 |
3419 USD |
| SHIB/EUR |
0.0000042 |
0.00000418 |
0.00000419 |
3382 EUR |
| GRT/USD |
0.01439 |
0.01425 |
0.01432 |
3099 USD |
| SEI/USD |
0.040862 |
0.040804 |
0.040852 |
2650 USD |
| BNB/EUR |
489.273 |
489.417 |
519.633 |
2456 EUR |
| ONDO/EUR |
0.32 |
0.31353 |
0.34827 |
2363 EUR |
| MEW/EUR |
0.00028795 |
0.0002854 |
0.00028974 |
2300 EUR |
| XRP/USDT |
1.07676 |
1.06247 |
1.06418 |
2193 USDT |
| SAND/USD |
0.04241 |
0.04103 |
0.04122 |
2043 USD |
| RLUSD/EUR |
0.86755 |
0.86769 |
0.86776 |
1950 EUR |
| FET/EUR |
0.12084 |
0.12005 |
0.12032 |
1828 EUR |
| DOT/EUR |
0.68771 |
0.68422 |
0.68705 |
1766 EUR |
| W/EUR |
0.007112 |
0.006899 |
0 |
1589 EUR |
| AVNT/USD |
0.0785 |
0.07846 |
0.07855 |
1434 USD |
| ORCA/USD |
1.07054 |
1.06813 |
1.06854 |
1339 USD |
| FLR/USD |
0.006333 |
0.0062194 |
0.0062968 |
1297 USD |
| FTM/EUR |
0.023 |
0.025 |
0.02786 |
1280 EUR |
| ALGO/EUR |
0.07239 |
0.07307 |
0.07319 |
1267 EUR |
| BONK/EUR |
0.00000251 |
0.00000242 |
0.00000244 |
1149 EUR |
| ARB/EUR |
0.06966 |
0.069251 |
0.069418 |
850 EUR |
| OP/EUR |
0.073719 |
0.073282 |
0.07394 |
809 EUR |
| SYRUP/EUR |
0.13357 |
0.12888 |
0.18388 |
713 EUR |
| LMWR/USD |
0.011 |
0.0108 |
0.0159 |
703 USD |
| STORJ/EUR |
0.03961 |
0.0396 |
0.04173 |
674 EUR |
| ATOM/USD |
1.2446 |
0.4091 |
3.5999 |
654 USD |
| TRX/USD |
0.32652 |
0.32549 |
0.32589 |
650 USD |
| CSPR/USD |
0.00189 |
0.00181 |
0.00188 |
623 USD |
| STORJ/USD |
0.04529 |
0.04405 |
0.04704 |
610 USD |
| JTO/USD |
0.50025 |
0.49705 |
0.49771 |
444 USD |
| SAND/EUR |
0.03731 |
0.03731 |
0.03749 |
438 EUR |
| FLR/EUR |
0.0054914 |
0.0054214 |
0.0054633 |
419 EUR |
| INJ/EUR |
4.6223 |
4.2299 |
4.702 |
409 EUR |
| PENDLE/EUR |
1.27 |
1.27 |
52.9105 |
407 EUR |
| MNT/USD |
0.3938 |
0.395 |
0.3951 |
402 USD |
| PYTH/EUR |
0.033959 |
0.03388 |
0.034043 |
360 EUR |
| USDC/USDT |
1.00097 |
1.00073 |
1.0013 |
311 USDT |
| LMWR/EUR |
0.0097 |
0.0094 |
0.0129 |
308 EUR |
| VIRTUAL/USD |
0.5593 |
0.5515 |
0.5522 |
306 USD |
| GRT/EUR |
0.01336 |
0.01237 |
0.01333 |
302 EUR |
| TRUMP/EUR |
1.2448 |
1.2342 |
1.2405 |
285 EUR |
| RNDR/USD |
1.37 |
1.332 |
1.363 |
274 USD |
| FARTCOIN/USD |
0.126049 |
0.125712 |
0.125837 |
259 USD |
| RNDR/EUR |
1.2 |
1.2 |
1.257 |
240 EUR |
| W/USD |
0.008169 |
0.007993 |
0.008005 |
236 USD |
| LINK/GBP |
6.17 |
6.05 |
6.08 |
230 GBP |
| XDC/EUR |
0.022701 |
0.022643 |
0.022696 |
226 EUR |
| VVV/USD |
11.798 |
11.6125 |
11.6261 |
215 USD |
| MELANIA/EUR |
0.066153 |
0.065226 |
0.065501 |
199 EUR |
| CXT/EUR |
0.00224 |
0.00223 |
0.00224 |
196 EUR |
| ENA/EUR |
0.0771 |
0.07629 |
0.07639 |
196 EUR |
| VIRTUAL/EUR |
0.4808 |
0.4787 |
0.4793 |
193 EUR |
| KNC/EUR |
0.09 |
0.08472 |
0.12047 |
166 EUR |
| FLOKI/EUR |
0.00001777 |
0.00001739 |
0.00001761 |
143 EUR |
| TRAC/USD |
0.276 |
0.274 |
0.2756 |
138 USD |
| TRAC/EUR |
0.2385 |
0.2376 |
0.239 |
137 EUR |
| SKR/USD |
0.006443 |
0.006482 |
0.006484 |
132 USD |
| SKR/EUR |
0.005631 |
0.005631 |
0.005635 |
115 EUR |
| WIF/EUR |
0.119257 |
0.11827 |
0.118495 |
99 EUR |
| IMX/USD |
0.105 |
0.100001 |
0.119985 |
97 USD |
| CHZ/EUR |
0.01101 |
0.01086 |
0.01093 |
94 EUR |
| WECAN/USD |
0.0014 |
0.00148 |
0.00155 |
82 USD |
| WECAN/EUR |
0.0012 |
0.00128 |
0.00142 |
78 EUR |
| IMX/EUR |
0.1 |
0.09 |
0.168072 |
60 EUR |
| SKL/USD |
0.0037813 |
0.0036863 |
0.0036911 |
60 USD |
| QNT/EUR |
52.305 |
51.305 |
51.658 |
60 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
57 USD |
| JTO/EUR |
0.43417 |
0.42696 |
0.4275 |
54 EUR |
| XCHNG/EUR |
0.00026 |
0.00021 |
0.00027 |
50 EUR |
| VVV/EUR |
10.1443 |
9.9777 |
10.0324 |
47 EUR |
| WLD/USD |
0.30986 |
0.30645 |
0.30691 |
40 USD |
| POPCAT/EUR |
0.037796 |
0.037663 |
0.037698 |
34 EUR |
| TAO/EUR |
168.71 |
165.08 |
165.29 |
30 EUR |
| APT/USD |
0.56 |
0.4628 |
3.9989 |
29 USD |
| ATOM/EUR |
1.105 |
1.0904 |
4.9868 |
27 EUR |
| JUP/USD |
0.1978 |
0.192762 |
0.193103 |
26 USD |
| ZRX/EUR |
0.07474 |
0.06701 |
0.07413 |
25 EUR |
| AXS/EUR |
0.76993 |
0.75 |
0.89647 |
23 EUR |
| JUP/EUR |
0.170943 |
0.165756 |
0.165991 |
23 EUR |
| AVNT/EUR |
0.06857 |
0.06806 |
0.06825 |
23 EUR |
| XTZ/EUR |
0.17525 |
0.17113 |
0.17218 |
23 EUR |
| PNUT/EUR |
0.03448 |
0.03347 |
0.03363 |
22 EUR |
| COMP/EUR |
14.88 |
14.15 |
16.23 |
22 EUR |
| SEI/EUR |
0.03621 |
0.035087 |
0.036625 |
21 EUR |
| CTSI/EUR |
0.0185 |
0.0181 |
0.0183 |
20 EUR |
| NEAR/EUR |
1.50915 |
1.45195 |
1.52668 |
12 EUR |
| CRV/EUR |
0.17909 |
0.17406 |
0.17431 |
7 EUR |
| ETH/BTC |
0.02945049 |
0.02935957 |
0.02936977 |
2 BTC |
| CSPR/EUR |
0.00157 |
0.00157 |
0.00163 |
2 EUR |
| LTC/BTC |
0.00070521 |
0.00070677 |
0.00070726 |
0 BTC |
| SKL/EUR |
0.0032331 |
0.0031996 |
0.0032038 |
0 EUR |
| XRP/BTC |
0.00001701 |
0.00001705 |
0.00001707 |
0 BTC |