- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64454.01 |
64454 |
64454.01 |
45495427 USD |
| SOL/USD |
74.065 |
74.03 |
74.034 |
23171589 USD |
| ETH/USD |
1738.85 |
1738.54 |
1738.57 |
15111095 USD |
| ETH/EUR |
1517.34 |
1516.44 |
1516.62 |
11201943 EUR |
| XRP/USD |
1.14103 |
1.14082 |
1.14083 |
10202150 USD |
| SOL/EUR |
64.592 |
64.588 |
64.591 |
7957677 EUR |
| USDT/EUR |
0.87128 |
0.87129 |
0.8713 |
7264952 EUR |
| BTC/EUR |
56261.25 |
56227.08 |
56236.48 |
5880042 EUR |
| DOGE/USD |
0.083513 |
0.083517 |
0.083527 |
4005051 USD |
| HYPE/USD |
68.394 |
68.346 |
68.375 |
3608915 USD |
| USDC/EUR |
0.87213 |
0.87207 |
0.87228 |
3498872 EUR |
| XRP/EUR |
0.9957 |
0.99511 |
0.99523 |
3302122 EUR |
| BTC/USDC |
64488.01 |
64467.31 |
64498.37 |
2416765 USDC |
| XPL/USD |
0.091257 |
0.091227 |
0.091297 |
1836446 USD |
| ADA/USD |
0.16047 |
0.16039 |
0.16048 |
1260691 USD |
| USDT/USD |
0.99876 |
0.99877 |
0.99878 |
1124912 USD |
| UNI/USD |
3.05793 |
3.06016 |
3.06117 |
1014352 USD |
| XLM/USD |
0.21452 |
0.21421 |
0.214489 |
952172 USD |
| BTC/USDT |
64592.6 |
64532.41 |
64535.53 |
926575 USDT |
| AVAX/USD |
6.2646 |
6.2322 |
6.2363 |
861875 USD |
| EUR/USD |
1.1463 |
1.14625 |
1.14634 |
844956 USD |
| BTC/RLUSD |
64398.81 |
64454.86 |
64482.88 |
787886 RLUSD |
| ENA/USD |
0.09252 |
0.0926 |
0.09268 |
739307 USD |
| TRUMP/USD |
1.9199 |
1.9171 |
1.9185 |
671551 USD |
| ONDO/USD |
0.33855 |
0.33768 |
0.33801 |
656613 USD |
| ETH/RLUSD |
1742.23 |
1738.38 |
1739.06 |
641596 RLUSD |
| CHIP/USD |
0.035627 |
0.03563 |
0.035647 |
527024 USD |
| PENGU/USD |
0.0067665 |
0.0067528 |
0.0067554 |
520726 USD |
| BTC/GBP |
48768.63 |
48746.4 |
48772.27 |
512999 GBP |
| BCH/USD |
199.31 |
199.24 |
199.31 |
461997 USD |
| ETH/GBP |
1315.55 |
1314.04 |
1315.31 |
438035 GBP |
| AAVE/USD |
75.84 |
75.61 |
75.67 |
387644 USD |
| SUI/USD |
0.71034 |
0.70845 |
0.70874 |
377701 USD |
| ETH/USDC |
1741.52 |
1738.3 |
1739.32 |
370727 USDC |
| LTC/USD |
45.06 |
45.031 |
45.05 |
340278 USD |
| PNUT/USD |
0.04534 |
0.04526 |
0.0453 |
312822 USD |
| ZEC/USD |
447.4 |
446.9 |
447.34 |
291494 USD |
| WLFI/USD |
0.06012 |
0.06015 |
0.06019 |
263186 USD |
| LINK/USD |
7.9372 |
7.9249 |
7.9281 |
260864 USD |
| AERO/USD |
0.52554 |
0.52475 |
0.52675 |
252874 USD |
| OP/USD |
0.101826 |
0.101698 |
0.101815 |
239570 USD |
| LIT/USD |
1.6371 |
1.6345 |
1.639 |
229271 USD |
| NEAR/USD |
2.16283 |
2.16406 |
2.16594 |
225950 USD |
| PEPE/USD |
0.00000285 |
0.00000284 |
0.00000285 |
222074 USD |
| XRP/RLUSD |
1.14928 |
1.1407 |
1.14133 |
216371 RLUSD |
| DOGE/EUR |
0.072892 |
0.072823 |
0.072905 |
210254 EUR |
| SHIB/USD |
0.0000047 |
0.00000469 |
0.0000047 |
199008 USD |
| HBAR/USD |
0.079215 |
0.07915 |
0.079188 |
196092 USD |
| ETH/USDT |
1744.29 |
1740.45 |
1741.31 |
192515 USDT |
| LDO/USD |
0.2736 |
0.2731 |
0.2734 |
173698 USD |
| LTC/EUR |
39.274 |
39.274 |
39.309 |
166789 EUR |
| ZRO/USD |
0.9133 |
0.9128 |
0.9144 |
165952 USD |
| ADA/EUR |
0.13992 |
0.1399 |
0.14003 |
152619 EUR |
| VVV/USD |
15.5665 |
15.5305 |
15.5718 |
143079 USD |
| ICP/USD |
2.267 |
2.254 |
2.258 |
139175 USD |
| FET/EUR |
0.16 |
0.1597 |
0.15993 |
128839 EUR |
| TON/USD |
1.64177 |
1.63687 |
1.63882 |
123078 USD |
| WIF/USD |
0.1652 |
0.16484 |
0.16501 |
117715 USD |
| CRV/USD |
0.20834 |
0.20827 |
0.20852 |
116074 USD |
| BONK/USD |
0.00000459 |
0.00000457 |
0.00000459 |
106838 USD |
| XRP/GBP |
0.86432 |
0.86276 |
0.86374 |
99601 GBP |
| FLOKI/USD |
0.00002556 |
0.00002543 |
0.00002548 |
98592 USD |
| ARB/USD |
0.0844 |
0.08422 |
0.084328 |
95999 USD |
| XLM/EUR |
0.186965 |
0.186874 |
0.187123 |
95810 EUR |
| COMP/USD |
18.04 |
18 |
18.02 |
92029 USD |
| FET/USD |
0.1855 |
0.18307 |
0.18324 |
91741 USD |
| INJ/USD |
4.9634 |
4.9625 |
4.9775 |
91458 USD |
| DOT/USD |
0.96164 |
0.9587 |
0.95976 |
77291 USD |
| USDC/USD |
0.99975 |
0.99976 |
0.99985 |
68201 USD |
| LINK/EUR |
6.9546 |
6.9124 |
6.918 |
58653 EUR |
| MEGA/USD |
0.05761 |
0.05748 |
0.05755 |
57009 USD |
| ICP/EUR |
1.983 |
1.966 |
1.969 |
55050 EUR |
| ASTER/USD |
0.63835 |
0.6418 |
0.64387 |
54835 USD |
| GBP/USD |
1.32223 |
1.3215 |
1.32311 |
50019 USD |
| BCH/EUR |
174.78 |
173.79 |
174.03 |
48077 EUR |
| MEW/USD |
0.00038007 |
0.00037519 |
0.00037613 |
46937 USD |
| PEPE/EUR |
0.00000248 |
0.00000247 |
0.00000248 |
46130 EUR |
| SEI/USD |
0.05531 |
0.055072 |
0.055138 |
41029 USD |
| CHZ/USD |
0.02112 |
0.02109 |
0.02116 |
40478 USD |
| ZORA/USD |
0.007865 |
0.007855 |
0.007876 |
38136 USD |
| UNI/EUR |
2.66634 |
2.66884 |
2.67144 |
33631 EUR |
| AVAX/EUR |
5.4505 |
5.4368 |
5.4435 |
31066 EUR |
| XRP/USDC |
1.1428 |
1.1409 |
1.1417 |
30051 USDC |
| POPCAT/USD |
0.0492 |
0.048793 |
0.048935 |
29746 USD |
| XRP/USDT |
1.1477 |
1.14201 |
1.14334 |
28345 USDT |
| XDC/USD |
0.029573 |
0.029518 |
0.029565 |
27619 USD |
| HYPE/EUR |
59.538 |
59.583 |
59.689 |
22927 EUR |
| SUI/EUR |
0.61596 |
0.61705 |
0.61894 |
22674 EUR |
| PAXG/USD |
4182.98 |
4183.89 |
4184.89 |
21466 USD |
| RLUSD/EUR |
0.87239 |
0.87229 |
0.87239 |
21464 EUR |
| BNB/USD |
592.435 |
592.147 |
592.983 |
20246 USD |
| ENA/EUR |
0.08106 |
0.08066 |
0.08085 |
17949 EUR |
| ALGO/USD |
0.09077 |
0.09038 |
0.09054 |
17199 USD |
| AAVE/EUR |
66.521 |
65.953 |
66.151 |
15878 EUR |
| ARB/EUR |
0.073594 |
0.073393 |
0.07357 |
13029 EUR |
| SHIB/EUR |
0.00000411 |
0.0000041 |
0.00000411 |
12674 EUR |
| QNT/USD |
71.165 |
70.81 |
71.096 |
12339 USD |
| POL/USD |
0.08078 |
0.0802 |
0.08026 |
11699 USD |
| TRUMP/EUR |
1.695 |
1.6694 |
1.6762 |
11651 EUR |
| XTZ/USD |
0.23405 |
0.23375 |
0.2348 |
10798 USD |
| GRT/USD |
0.01993 |
0.01985 |
0.01993 |
8471 USD |
| MEW/EUR |
0.00032749 |
0.00032737 |
0.00032746 |
6215 EUR |
| POL/EUR |
0.07056 |
0.06993 |
0.07008 |
6003 EUR |
| TRX/EUR |
0.28575 |
0.28596 |
0.28626 |
5710 EUR |
| SYRUP/USD |
0.1349 |
0.1362 |
0.13659 |
4980 USD |
| SAND/USD |
0.05648 |
0.05562 |
0.05581 |
4877 USD |
| POPCAT/EUR |
0.042638 |
0.042622 |
0.042673 |
4624 EUR |
| LDO/EUR |
0.238 |
0.2381 |
0.2386 |
4519 EUR |
| SOL/USDC |
74.016 |
73.948 |
74.162 |
4482 USDC |
| TAO/EUR |
201.68 |
202.1 |
202.42 |
4045 EUR |
| FLR/USD |
0.00747 |
0.0074069 |
0.0074947 |
3947 USD |
| OP/EUR |
0.08718 |
0.088483 |
0.089334 |
3617 EUR |
| XDC/EUR |
0.02579 |
0.025748 |
0.025804 |
3461 EUR |
| CSPR/USD |
0.00216 |
0.00217 |
0.00219 |
3442 USD |
| JUP/USD |
0.216494 |
0.216835 |
0.217206 |
3214 USD |
| W/USD |
0.011743 |
0.011815 |
0.01184 |
3065 USD |
| AXS/USD |
1.10843 |
1.03639 |
1.04036 |
3061 USD |
| AVNT/USD |
0.10904 |
0.1089 |
0.10891 |
3010 USD |
| DOT/EUR |
0.84441 |
0.83659 |
0.83806 |
2935 EUR |
| RNDR/USD |
1.652 |
1.678 |
1.688 |
2816 USD |
| XPL/EUR |
0.078579 |
0.079422 |
0.080435 |
2722 EUR |
| FTM/EUR |
0.02506 |
0.02276 |
0.02755 |
2693 EUR |
| MNT/USD |
0.5346 |
0.5357 |
0.5359 |
2537 USD |
| PYTH/USD |
0.036129 |
0.036352 |
0.036484 |
2239 USD |
| CHZ/EUR |
0.01838 |
0.01837 |
0.01846 |
2151 EUR |
| TAO/USD |
229.14 |
231.68 |
232.03 |
1899 USD |
| RNDR/EUR |
1.5 |
1.5 |
1.601 |
1533 EUR |
| HBAR/EUR |
0.068154 |
0.069067 |
0.069135 |
1299 EUR |
| WECAN/EUR |
0.00135 |
0.00124 |
0.00135 |
1277 EUR |
| FLOKI/EUR |
0.00002222 |
0.00002217 |
0.00002235 |
1181 EUR |
| WIF/EUR |
0.140002 |
0.143735 |
0.144006 |
1088 EUR |
| AXS/EUR |
0.97561 |
0.9 |
0.975 |
1075 EUR |
| JUP/EUR |
0.189153 |
0.189162 |
0.189513 |
1071 EUR |
| ALGO/EUR |
0.07891 |
0.07865 |
0.07911 |
1021 EUR |
| S/USD |
0.027272 |
0.027567 |
0.027593 |
948 USD |
| BAT/EUR |
0.07821 |
0.07514 |
0.08076 |
930 EUR |
| LINK/GBP |
5.94 |
5.99 |
6 |
720 GBP |
| GRT/EUR |
0.01736 |
0.0173 |
0.01833 |
573 EUR |
| WECAN/USD |
0.0013 |
0.00141 |
0.00189 |
524 USD |
| PNUT/EUR |
0.03878 |
0.03938 |
0.03961 |
363 EUR |
| XCHNG/EUR |
0.00021 |
0.0002 |
0.0003 |
351 EUR |
| TRAC/USD |
0.34 |
0.3332 |
0.3347 |
340 USD |
| SKL/USD |
0.0041532 |
0.004083 |
0.0040883 |
305 USD |
| RE/USD |
0.89005 |
0.89791 |
0.89925 |
267 USD |
| PENGU/EUR |
0.0058941 |
0.0058834 |
0.0059076 |
262 EUR |
| SPK/USD |
0.018574 |
0.01823 |
0.018353 |
222 USD |
| S/EUR |
0.023781 |
0.02403 |
0.024089 |
210 EUR |
| COMP/EUR |
15.58 |
15.68 |
15.95 |
163 EUR |
| NEAR/EUR |
1.84124 |
1.85566 |
1.8923 |
155 EUR |
| VVV/EUR |
13.4657 |
13.5037 |
0 |
146 EUR |
| ONDO/EUR |
0.294 |
0.29452 |
0.29541 |
140 EUR |
| CXT/USD |
0.00466 |
0.00467 |
0.00469 |
116 USD |
| CRV/EUR |
0.18273 |
0.18166 |
0.18192 |
111 EUR |
| MEGA/EUR |
0.05039 |
0.05012 |
0.0512 |
102 EUR |
| MOODENG/USD |
0.04129 |
0.0406 |
0.04076 |
101 USD |
| EIGEN/USD |
0.27057 |
0.30435 |
0.30515 |
99 USD |
| TRX/USD |
0.32731 |
0.32782 |
0.32819 |
96 USD |
| SAND/EUR |
0.04957 |
0.0484 |
0.04889 |
96 EUR |
| LMWR/USD |
0.0125 |
0.0126 |
0.0127 |
73 USD |
| LIT/EUR |
1.3715 |
1.4092 |
1.4479 |
68 EUR |
| EURC/USDC |
1.1531 |
1.1407 |
1.1522 |
62 USDC |
| SKR/USD |
0.008735 |
0.008636 |
0.008659 |
53 USD |
| BNB/EUR |
518.155 |
514.395 |
522.081 |
52 EUR |
| SKR/EUR |
0.007583 |
0.007535 |
0.007553 |
46 EUR |
| UMA/EUR |
0.37 |
0.34 |
0.39 |
43 EUR |
| CHIP/EUR |
0.031367 |
0.029987 |
0.031561 |
42 EUR |
| MKR/USD |
1225.07 |
1225.02 |
1499 |
42 USD |
| MELANIA/USD |
0.078594 |
0.079389 |
0.079647 |
39 USD |
| CSPR/EUR |
0.0019 |
0.00181 |
0.00202 |
38 EUR |
| BONK/EUR |
0.00000401 |
0.00000399 |
0.000004 |
38 EUR |
| CXT/EUR |
0.00403 |
0.00407 |
0.00409 |
36 EUR |
| INJ/EUR |
4.3384 |
4.3061 |
4.6995 |
34 EUR |
| TON/EUR |
1.46234 |
1.4157 |
1.44335 |
32 EUR |
| TRUF/EUR |
0.00349 |
0.00301 |
0.00387 |
23 EUR |
| ZRX/USD |
0.08188 |
0.08352 |
0.09888 |
20 USD |
| MANA/EUR |
0.061 |
0.061112 |
0.071615 |
13 EUR |
| LMWR/EUR |
0.0111 |
0.0109 |
0.0111 |
12 EUR |
| MKR/EUR |
1150 |
1100.01 |
1441 |
4 EUR |
| ETH/BTC |
0.02698687 |
0.02696782 |
0.02697928 |
3 BTC |
| XRP/BTC |
0.00001772 |
0.0000177 |
0.00001771 |
1 BTC |
| LTC/BTC |
0.00069893 |
0.00069844 |
0.00069933 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |