- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78485.93 |
78485.92 |
78485.93 |
86020078 USD |
| USDT/USD |
0.99987 |
0.99984 |
0.99985 |
48406221 USD |
| XRP/USD |
1.39231 |
1.39261 |
1.39263 |
23542078 USD |
| SOL/USD |
104.024 |
104.022 |
104.031 |
20303977 USD |
| ETH/USD |
2473.59 |
2474.22 |
2474.23 |
16370186 USD |
| CASHCAT/USD |
0.224027 |
0.2239 |
0.223993 |
7176310 USD |
| DOGE/USD |
0.084672 |
0.084681 |
0.084682 |
5195004 USD |
| BTC/EUR |
67776.01 |
67792.08 |
67797.98 |
4662788 EUR |
| UNI/USD |
5.27777 |
5.27869 |
5.28006 |
3023574 USD |
| HYPE/USD |
81.78 |
81.726 |
81.739 |
2507876 USD |
| XRP/EUR |
1.20271 |
1.20287 |
1.20292 |
2270292 EUR |
| ETH/EUR |
2137.22 |
2137.04 |
2137.44 |
1812354 EUR |
| SOL/EUR |
89.804 |
89.843 |
89.856 |
1566300 EUR |
| ZORA/USD |
0.008272 |
0.008272 |
0.008295 |
1532534 USD |
| AAVE/USD |
125.69 |
125.696 |
125.711 |
1315340 USD |
| ETH/USDT |
2476.87 |
2472.96 |
2476.39 |
1086723 USDT |
| TRUMP/USD |
2.5011 |
2.5004 |
2.5017 |
1085513 USD |
| BTC/USDT |
78610.05 |
78486.01 |
78507.92 |
1068219 USDT |
| USDC/EUR |
0.86362 |
0.86355 |
0.86363 |
1034453 EUR |
| ONDO/USD |
0.35476 |
0.35477 |
0.3548 |
829645 USD |
| USDT/EUR |
0.8635 |
0.86349 |
0.86357 |
799358 EUR |
| ENA/USD |
0.15875 |
0.15885 |
0.15899 |
779636 USD |
| LIT/USD |
3.8081 |
3.8045 |
3.8081 |
748319 USD |
| ETH/GBP |
1827.69 |
1828.64 |
1828.73 |
738154 GBP |
| BCH/USD |
250.55 |
250.53 |
250.64 |
684746 USD |
| SHIB/USD |
0.00000511 |
0.0000051 |
0.00000511 |
675340 USD |
| XLM/USD |
0.178675 |
0.178768 |
0.1788 |
626115 USD |
| PEPE/USD |
0.00000366 |
0.00000365 |
0.00000366 |
600936 USD |
| ETH/USDC |
2471.25 |
2474.05 |
2474.66 |
593435 USDC |
| PENGU/USD |
0.0089867 |
0.0089827 |
0.0089843 |
559348 USD |
| ADA/USD |
0.19972 |
0.19972 |
0.19979 |
550093 USD |
| LTC/USD |
49.092 |
49.117 |
49.136 |
447394 USD |
| NEAR/USD |
1.87239 |
1.87172 |
1.87364 |
442614 USD |
| LINK/USD |
11.4564 |
11.4736 |
11.4795 |
366362 USD |
| BTC/USDC |
78434.89 |
78450.22 |
78525.3 |
352758 USDC |
| UNI/EUR |
4.55152 |
4.55615 |
4.56325 |
351955 EUR |
| LINK/EUR |
9.9196 |
9.9074 |
9.919 |
331094 EUR |
| HBAR/USD |
0.074991 |
0.075069 |
0.075103 |
315679 USD |
| SUI/USD |
0.74234 |
0.74277 |
0.74309 |
278399 USD |
| WIF/USD |
0.19725 |
0.19871 |
0.19888 |
231645 USD |
| ZEC/USD |
853.52 |
855.53 |
856.03 |
228254 USD |
| BTC/GBP |
57962.16 |
58013.33 |
58028.67 |
225470 GBP |
| AVAX/USD |
7.3239 |
7.3254 |
7.3266 |
225432 USD |
| XPL/USD |
0.087513 |
0.087529 |
0.087568 |
209673 USD |
| BONK/USD |
0.0000029 |
0.0000029 |
0.00000291 |
208644 USD |
| CRV/USD |
0.30143 |
0.30286 |
0.30307 |
201212 USD |
| RE/USD |
0.46955 |
0.46942 |
0.46988 |
192875 USD |
| VVV/USD |
17.3175 |
17.3613 |
17.3772 |
180157 USD |
| CASHCAT/EUR |
0.191948 |
0.193326 |
0.193662 |
171390 EUR |
| LDO/USD |
0.3663 |
0.3653 |
0.3656 |
161959 USD |
| LTC/EUR |
42.413 |
42.42 |
42.435 |
150734 EUR |
| XRP/RLUSD |
1.3863 |
1.39249 |
1.39302 |
143015 RLUSD |
| ADA/EUR |
0.17255 |
0.17249 |
0.17255 |
135691 EUR |
| WLFI/USD |
0.05759 |
0.05763 |
0.05766 |
129228 USD |
| XRP/GBP |
1.02827 |
1.02906 |
1.0295 |
128452 GBP |
| XRP/USDC |
1.3908 |
1.3919 |
1.393 |
117396 USDC |
| CHIP/USD |
0.039085 |
0.039192 |
0.039345 |
109562 USD |
| MNT/USD |
0.5631 |
0.5629 |
0.5633 |
103573 USD |
| EUR/USD |
1.15777 |
1.15777 |
1.15787 |
100417 USD |
| USDG/USD |
0.99991 |
0.99991 |
1 |
94198 USD |
| POL/USD |
0.09925 |
0.0993 |
0.09941 |
93218 USD |
| USDC/USD |
0.99987 |
0.99987 |
0.99992 |
91420 USD |
| PNUT/USD |
0.04961 |
0.04963 |
0.04971 |
86250 USD |
| DOGE/EUR |
0.072827 |
0.073104 |
0.073182 |
84233 EUR |
| DOT/USD |
0.84456 |
0.84634 |
0.8478 |
82506 USD |
| SUI/EUR |
0.64131 |
0.64132 |
0.64202 |
82271 EUR |
| FARTCOIN/USD |
0.178999 |
0.179796 |
0.180317 |
71287 USD |
| JTO/USD |
0.48228 |
0.47699 |
0.47763 |
60450 USD |
| PAXG/USD |
4462.88 |
4461.01 |
4463.78 |
59866 USD |
| XLM/EUR |
0.15382 |
0.154318 |
0.154416 |
57257 EUR |
| MEGA/USD |
0.03749 |
0.03761 |
0.03764 |
53646 USD |
| AVAX/EUR |
6.321 |
6.327 |
6.3276 |
51116 EUR |
| ARB/USD |
0.089044 |
0.088916 |
0.088962 |
48696 USD |
| ZORA/EUR |
0.007131 |
0.007083 |
0.007184 |
47000 EUR |
| COMP/USD |
18.26 |
18.25 |
18.27 |
46454 USD |
| MEW/USD |
0.0004206 |
0.00042215 |
0.00042249 |
43617 USD |
| FET/EUR |
0.13245 |
0.13188 |
0.13205 |
40848 EUR |
| INJ/USD |
5.2164 |
5.1927 |
5.195 |
36099 USD |
| SKR/USD |
0.026548 |
0.021033 |
0.026581 |
32217 USD |
| FET/USD |
0.15199 |
0.1526 |
0.15276 |
31622 USD |
| OP/USD |
0.088212 |
0.08817 |
0.088207 |
31040 USD |
| HBAR/EUR |
0.064837 |
0.064833 |
0.064861 |
29251 EUR |
| POPCAT/USD |
0.052624 |
0.052635 |
0.05268 |
28862 USD |
| ORCA/USD |
1.30852 |
1.30197 |
1.30363 |
28092 USD |
| BCH/EUR |
216.45 |
216.42 |
216.51 |
24389 EUR |
| AERO/USD |
0.49005 |
0.491 |
0.49101 |
22646 USD |
| GRT/USD |
0.01645 |
0.01643 |
0.01645 |
20603 USD |
| XTZ/USD |
0.2176 |
0.21712 |
0.21724 |
18998 USD |
| XDC/USD |
0.02753 |
0.02747 |
0.027514 |
17472 USD |
| WLD/USD |
0.37447 |
0.37629 |
0.37676 |
17205 USD |
| ZRO/USD |
1.0809 |
1.074 |
1.0754 |
16128 USD |
| TON/USD |
1.3518 |
1.35637 |
1.35769 |
15084 USD |
| XRP/USDT |
1.38895 |
1.39227 |
1.39358 |
14989 USDT |
| LDO/EUR |
0.3161 |
0.3155 |
0.3158 |
14770 EUR |
| BILL/USD |
0.0195 |
0.019594 |
0.019658 |
13266 USD |
| VIRTUAL/USD |
0.6955 |
0.6922 |
0.6931 |
11807 USD |
| PEPE/EUR |
0.00000314 |
0.00000315 |
0.00000316 |
11744 EUR |
| USDC/USDT |
0.99989 |
1.00001 |
1.00014 |
11505 USDT |
| ETH/RLUSD |
2505.78 |
2473.9 |
2474.9 |
11081 RLUSD |
| SYRUP/USD |
0.18098 |
0.17765 |
0.17804 |
10981 USD |
| HYPE/EUR |
70.576 |
70.569 |
70.662 |
10905 EUR |
| AVNT/USD |
0.09931 |
0.09972 |
0.09983 |
10684 USD |
| TAO/USD |
234.15 |
234.52 |
234.6 |
10460 USD |
| PYTH/USD |
0.048266 |
0.048275 |
0.048441 |
10375 USD |
| CXT/USD |
0.00218 |
0.00203 |
0.02537 |
10270 USD |
| ONDO/EUR |
0.30778 |
0.30303 |
0.31064 |
10235 EUR |
| GBP/USD |
1.35276 |
1.35285 |
1.35305 |
10014 USD |
| BNB/USD |
696.803 |
695.617 |
695.965 |
9855 USD |
| CTX/USD |
0.3491 |
0.3489 |
0.3501 |
7889 USD |
| ALGO/USD |
0.087 |
0.08705 |
0.08717 |
7687 USD |
| AAVE/EUR |
109.921 |
108.503 |
108.629 |
7567 EUR |
| FLOKI/USD |
0.00002496 |
0.00002497 |
0.000025 |
7495 USD |
| CHZ/USD |
0.01358 |
0.01361 |
0.01363 |
7393 USD |
| POL/EUR |
0.08589 |
0.08575 |
0.08586 |
6280 EUR |
| MOODENG/USD |
0.04124 |
0.03977 |
0.19854 |
5718 USD |
| TRUMP/EUR |
2.182 |
2.1597 |
2.1605 |
5634 EUR |
| EURC/EUR |
0.9951 |
0.9971 |
0.9995 |
5045 EUR |
| DOT/EUR |
0.73557 |
0.73073 |
0.74218 |
4983 EUR |
| ASTER/USD |
0.69986 |
0.69705 |
0.6974 |
4645 USD |
| BTC/RLUSD |
78847.67 |
78484.09 |
78498.34 |
3879 RLUSD |
| CXT/EUR |
0.00196 |
0.00173 |
0.00202 |
3811 EUR |
| SEI/USD |
0.045265 |
0.045235 |
0.04529 |
3643 USD |
| PENGU/EUR |
0.0077648 |
0.007726 |
0.0077834 |
3359 EUR |
| ARB/EUR |
0.076655 |
0.076799 |
0.076836 |
3323 EUR |
| TRX/EUR |
0.29403 |
0.29258 |
0.29296 |
3038 EUR |
| ICP/EUR |
2.126 |
2.078 |
2.083 |
2738 EUR |
| WECAN/USD |
0.00145 |
0.00143 |
0.00145 |
2292 USD |
| PYTH/EUR |
0.0408 |
0.041746 |
0.041909 |
2290 EUR |
| TRX/USD |
0.34072 |
0.33873 |
0.3392 |
2164 USD |
| ICP/USD |
2.398 |
2.407 |
2.412 |
2124 USD |
| EIGEN/USD |
0.20128 |
0.1992 |
0.19996 |
2073 USD |
| ALGO/EUR |
0.07522 |
0.07518 |
0.07531 |
2053 EUR |
| SOL/USDC |
104.19 |
102.067 |
106.537 |
2028 USDC |
| WLFI/EUR |
0.04985 |
0.04976 |
0.05003 |
1729 EUR |
| XDC/EUR |
0.023709 |
0.023724 |
0.023772 |
1725 EUR |
| TON/EUR |
1.18282 |
1.17146 |
1.17231 |
1644 EUR |
| SAND/USD |
0.03834 |
0.03818 |
0.03845 |
1633 USD |
| QNT/USD |
60.881 |
60.954 |
61.02 |
1305 USD |
| MORPHO/USD |
2.5099 |
2.4675 |
2.4701 |
1133 USD |
| BONK/EUR |
0.00000258 |
0.0000025 |
0.00000252 |
1130 EUR |
| MORPHO/EUR |
2.16 |
2.1345 |
2.1385 |
1025 EUR |
| BNB/EUR |
590 |
569.627 |
994.993 |
992 EUR |
| XPL/EUR |
0.075255 |
0.075507 |
0.075623 |
975 EUR |
| RNDR/USD |
1.46 |
1.431 |
1.46 |
915 USD |
| ZETA/EUR |
0.029496 |
0.028724 |
0.029097 |
867 EUR |
| RNDR/EUR |
1.269 |
1.232 |
1.459 |
834 EUR |
| SAND/EUR |
0.03371 |
0.03286 |
0.03731 |
767 EUR |
| LINK/GBP |
8.5 |
8.47 |
8.49 |
767 GBP |
| SHIB/EUR |
0.00000439 |
0.0000044 |
0.00000442 |
747 EUR |
| WECAN/EUR |
0.00126 |
0.00123 |
0.00127 |
711 EUR |
| TRUF/EUR |
0.0025 |
0.0012 |
0.0025 |
703 EUR |
| BAT/EUR |
0.05873 |
0.05873 |
0.06381 |
685 EUR |
| FLR/USD |
0.0065266 |
0.0063835 |
0.0063995 |
685 USD |
| LMWR/USD |
0.0139 |
0.0136 |
0.014 |
680 USD |
| WIF/EUR |
0.173883 |
0.171577 |
0.171765 |
668 EUR |
| JUP/USD |
0.215664 |
0.214259 |
0.214555 |
660 USD |
| TRAC/USD |
0.3588 |
0.318 |
0.3336 |
611 USD |
| ENA/EUR |
0.13646 |
0.13716 |
0.19499 |
609 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
541 EUR |
| CRV/EUR |
0.26272 |
0.26149 |
0.26187 |
520 EUR |
| WEN/EUR |
0.00001048 |
0.000009 |
0.00001045 |
515 EUR |
| ZRX/USD |
0.09881 |
0.09002 |
0.11033 |
483 USD |
| NEAR/EUR |
1.67 |
1.59882 |
1.7781 |
479 EUR |
| ETH/EURCV |
2174.1 |
2133.32 |
2139.74 |
462 EURCV |
| SKR/EUR |
0.019124 |
0.022771 |
0 |
458 EUR |
| CSPR/USD |
0.00289 |
0.0026 |
0.00309 |
439 USD |
| ENJ/USD |
0.0278 |
0.02585 |
0.0278 |
416 USD |
| EURCV/USDC |
1.167 |
1.1651 |
1.1653 |
415 USDC |
| BAT/USD |
0.06713 |
0.06774 |
0.06861 |
403 USD |
| GRT/EUR |
0.01432 |
0.01414 |
0.01428 |
290 EUR |
| QNT/EUR |
52.996 |
53.02 |
53.273 |
286 EUR |
| CC/USD |
0.11825 |
0.11739 |
0.1176 |
277 USD |
| FLR/EUR |
0.005734 |
0.0055139 |
0.0055258 |
273 EUR |
| CC/EUR |
0.10271 |
0.10219 |
0.1027 |
217 EUR |
| APE/USD |
0.114 |
0.070005 |
0.272098 |
198 USD |
| AVNT/EUR |
0.08908 |
0.09098 |
0.09202 |
197 EUR |
| RLUSD/USDT |
1.00017 |
1.00017 |
1.00018 |
194 USDT |
| WLD/EUR |
0.33326 |
0.32505 |
0.32546 |
181 EUR |
| FTM/USD |
0.022 |
0.02256 |
0.03697 |
176 USD |
| OP/EUR |
0.075 |
0.076152 |
0.076297 |
164 EUR |
| AUDIO/USD |
0.014 |
0.0103 |
0.01599 |
154 USD |
| W/USD |
0.009381 |
0.00933 |
0.009351 |
149 USD |
| AXS/EUR |
0.8 |
0.75618 |
0.82994 |
141 EUR |
| XCHNG/EUR |
0.0001 |
0.00009 |
0.00011 |
137 EUR |
| FLOKI/EUR |
0.0000226 |
0.00002198 |
0.00002204 |
105 EUR |
| SPK/USD |
0.019124 |
0.01921 |
0.01928 |
100 USD |
| UMA/USD |
0.35 |
0.33 |
0.39 |
97 USD |
| AUDIO/EUR |
0.0116 |
0.01 |
0.014 |
94 EUR |
| SPK/EUR |
0.016543 |
0.016592 |
0.016653 |
86 EUR |
| CHZ/EUR |
0.012 |
0.01175 |
0.01177 |
81 EUR |
| W/EUR |
0.008228 |
0.007976 |
0 |
74 EUR |
| SNX/EUR |
0.18322 |
0.16599 |
0.19134 |
73 EUR |
| CTX/EUR |
0.3 |
0.2101 |
0.7207 |
68 EUR |
| MANA/USD |
0.075 |
0.073401 |
0.07493 |
67 USD |
| MON/USD |
0.027215 |
0.027685 |
0.027718 |
62 USD |
| LMWR/EUR |
0.0116 |
0.0118 |
0.0121 |
61 EUR |
| S/USD |
0.028278 |
0.028346 |
0.028373 |
59 USD |
| AXS/USD |
0.94934 |
0.91581 |
0.93524 |
59 USD |
| PENDLE/EUR |
1.48544 |
1.23351 |
1.69845 |
54 EUR |
| MELANIA/EUR |
0.097373 |
0.092583 |
0.092899 |
54 EUR |
| STORJ/USD |
0.03649 |
0.03184 |
0.07954 |
52 USD |
| SKL/EUR |
0.0032204 |
0.0031916 |
0.0031958 |
51 EUR |
| VVV/EUR |
14.566 |
14.4461 |
0 |
51 EUR |
| ZETA/USD |
0.03374 |
0.033336 |
0.033454 |
50 USD |
| COMP/EUR |
15.94 |
15.64 |
18.54 |
50 EUR |
| FTM/EUR |
0.02889 |
0.02751 |
0.02998 |
41 EUR |
| APE/EUR |
0.124 |
0.10857 |
0.149999 |
41 EUR |
| SKL/USD |
0.0037045 |
0.0036953 |
0.0037001 |
40 USD |
| SEI/EUR |
0.039717 |
0.036003 |
0.039364 |
40 EUR |
| WOO/EUR |
0.01021 |
0.0087 |
0.00992 |
40 EUR |
| TRUF/USD |
0.003 |
0.00041 |
0.0038 |
39 USD |
| JTO/EUR |
0.4485 |
0.44734 |
0.44785 |
39 EUR |
| WEN/USD |
0.00001195 |
0.00001007 |
0.000014 |
37 USD |
| ZRO/EUR |
0.9431 |
0.926 |
0.9303 |
32 EUR |
| IMX/EUR |
0.089 |
0.0916 |
0.179999 |
30 EUR |
| TAO/EUR |
204.86 |
202.52 |
202.77 |
30 EUR |
| TRAC/EUR |
0.2853 |
0.2779 |
0.2879 |
26 EUR |
| MELANIA/USD |
0.104462 |
0.106722 |
0.106933 |
23 USD |
| JUP/EUR |
0.187438 |
0.18504 |
0.185289 |
19 EUR |
| XCN/USD |
0.003524 |
0.003578 |
0.003633 |
15 USD |
| UMA/EUR |
0.31 |
0.32 |
0.34 |
15 EUR |
| INJ/EUR |
4.4657 |
4.4453 |
5.3245 |
14 EUR |
| GALA/EUR |
0.00139624 |
0.00135054 |
0.00151867 |
13 EUR |
| S/EUR |
0.02504 |
0.027313 |
0.02738 |
13 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
10 EUR |
| ETH/BTC |
0.03152057 |
0.03151385 |
0.03152773 |
2 BTC |
| ENJ/EUR |
0.02201 |
0.02201 |
0.026 |
1 EUR |
| XRP/BTC |
0.00001773 |
0.00001773 |
0.00001775 |
1 BTC |
| MEW/EUR |
0.00036322 |
0.00037294 |
0.001 |
1 EUR |
| LTC/BTC |
0.00062795 |
0.00062573 |
0.00062746 |
0 BTC |
| STORJ/EUR |
0.03109 |
0.02609 |
0.03599 |
0 EUR |