- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82911 |
82940 |
82952 |
409390280 USD |
| XRP/USD |
1.74725 |
1.74937 |
1.74996 |
58550818 USD |
| ETH/USD |
2706.09 |
2709.84 |
2709.9 |
55456675 USD |
| BTC/EUR |
69917 |
69905 |
69942 |
38257925 EUR |
| SOL/USD |
116.788 |
116.832 |
116.857 |
33124281 USD |
| USDC/EUR |
0.84296 |
0.84262 |
0.84302 |
14718300 EUR |
| DOGE/USD |
0.11637 |
0.11646 |
0.11649 |
13747732 USD |
| ETH/EUR |
2281.91 |
2283.37 |
2284.31 |
6469100 EUR |
| ADA/USD |
0.32471 |
0.32476 |
0.3249 |
6053709 USD |
| XRP/EUR |
1.4744 |
1.47484 |
1.47519 |
6001922 EUR |
| USDT/USD |
0.99847 |
0.99834 |
0.99847 |
5845022 USD |
| AVAX/USD |
10.89663 |
10.89962 |
10.90181 |
5486053 USD |
| XLM/USD |
0.19246 |
0.19252 |
0.19263 |
4593547 USD |
| BTC/USDC |
82896 |
82901 |
82979 |
3997636 USDC |
| USDC/USD |
0.99958 |
0.99961 |
0.99962 |
3834068 USD |
| HYPE/USD |
30.453 |
30.46 |
30.484 |
3780014 USD |
| EUR/USD |
1.18552 |
1.18597 |
1.18637 |
3465427 USD |
| SUI/USD |
1.28 |
1.28 |
1.281 |
2892521 USD |
| LINK/USD |
10.77 |
10.77 |
10.78 |
2711460 USD |
| AAVE/USD |
138.72 |
138.77 |
138.91 |
2462030 USD |
| SOL/EUR |
98.524 |
98.427 |
98.523 |
2415987 EUR |
| USDT/EUR |
0.84215 |
0.84158 |
0.84177 |
2200473 EUR |
| LTC/USD |
64.89 |
64.9 |
64.93 |
2113258 USD |
| ONDO/USD |
0.3129 |
0.3136 |
0.3139 |
1604566 USD |
| ADA/EUR |
0.27373 |
0.27363 |
0.27398 |
1574768 EUR |
| UNI/USD |
4.25838 |
4.26227 |
4.26334 |
1468137 USD |
| BCH/USD |
551.77 |
551.79 |
552.21 |
1459137 USD |
| AVAX/EUR |
9.18344 |
9.18346 |
9.19559 |
1390764 EUR |
| HBAR/USD |
0.09918 |
0.09922 |
0.09928 |
1239261 USD |
| RLUSD/USDT |
1.00125 |
1.0009 |
1.00125 |
1208062 USDT |
| PENGU/USD |
0.008888 |
0.008897 |
0.008905 |
1185092 USD |
| BTC/RLUSD |
82074 |
82971 |
83083 |
1057740 RLUSD |
| XRP/RLUSD |
1.74809 |
1.74887 |
1.75179 |
966445 RLUSD |
| ETH/RLUSD |
2705.52 |
2708.12 |
2739.39 |
926150 RLUSD |
| XRP/USDC |
1.7281 |
1.7391 |
1.7527 |
903302 USDC |
| PEPE/USD |
0.00000467 |
0.00000467 |
0.00000469 |
873853 USD |
| BTC/GBP |
60567 |
60544 |
60567 |
811086 GBP |
| SHIB/USD |
0.00000726 |
0.00000726 |
0.00000727 |
783402 USD |
| BTC/USDT |
83013 |
83051 |
83106 |
778373 USDT |
| ETH/USDC |
2704.16 |
2705.25 |
2709.34 |
693555 USDC |
| XLM/EUR |
0.16218 |
0.16204 |
0.16245 |
685423 EUR |
| LTC/EUR |
54.73 |
54.68 |
54.74 |
652721 EUR |
| LINK/EUR |
9.08 |
9.08 |
9.1 |
637894 EUR |
| DOT/USD |
1.672 |
1.69 |
1.694 |
607756 USD |
| PNUT/USD |
0.06607 |
0.06687 |
0.06696 |
592881 USD |
| SEI/USD |
0.0945 |
0.0944 |
0.0946 |
578064 USD |
| BCH/EUR |
465.27 |
464.67 |
465.46 |
569360 EUR |
| ETH/GBP |
1965.72 |
1973.34 |
1977.59 |
514886 GBP |
| POPCAT/USD |
0.0654 |
0.0659 |
0.0661 |
464494 USD |
| TRUMP/USD |
4.5 |
4.53 |
4.54 |
453397 USD |
| ARB/USD |
0.1552 |
0.1551 |
0.1553 |
294582 USD |
| BONK/USD |
0.00000799 |
0.00000808 |
0.00000809 |
263921 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
260819 EUR |
| ONDO/EUR |
0.2638 |
0.2638 |
0.2648 |
236519 EUR |
| WIF/USD |
0.291 |
0.291 |
0.292 |
227630 USD |
| XPL/USD |
0.12421 |
0.12369 |
0.12492 |
220059 USD |
| MOODENG/USD |
0.06149 |
0.06158 |
0.06165 |
202460 USD |
| WLFI/USD |
0.15318 |
0.15318 |
0.15334 |
179520 USD |
| UNI/EUR |
3.58826 |
3.58487 |
3.59771 |
167989 EUR |
| SEI/EUR |
0.0794 |
0.0794 |
0.0801 |
165805 EUR |
| LDO/USD |
0.4665 |
0.4705 |
0.4723 |
155644 USD |
| XRP/GBP |
1.27619 |
1.27491 |
1.27747 |
145130 GBP |
| LIT/USD |
1.7326 |
1.7425 |
1.7518 |
138166 USD |
| ETH/USDT |
2713.36 |
2708.33 |
2714.48 |
137759 USDT |
| GBP/USD |
1.36719 |
1.3683 |
1.37023 |
135421 USD |
| DOGE/EUR |
0.0984 |
0.09803 |
0.09823 |
135292 EUR |
| PEPE/EUR |
0.00000395 |
0.00000394 |
0.00000395 |
118833 EUR |
| MEW/USD |
0.00080974 |
0.00080995 |
0.00081088 |
115052 USD |
| FET/USD |
0.20683 |
0.20684 |
0.20713 |
114164 USD |
| OP/USD |
0.266 |
0.2657 |
0.2661 |
113043 USD |
| FET/EUR |
0.17042 |
0.17438 |
0.17464 |
97952 EUR |
| SHIB/EUR |
0.00000606 |
0.00000612 |
0.00000614 |
94520 EUR |
| CRV/USD |
0.31996 |
0.31995 |
0.32062 |
93737 USD |
| FARTCOIN/USD |
0.2454 |
0.2532 |
0.254 |
89190 USD |
| POL/USD |
0.1106 |
0.11185 |
0.11197 |
87372 USD |
| AAVE/EUR |
116.99 |
116.68 |
117.28 |
71848 EUR |
| BNB/USD |
842.642 |
843 |
843.729 |
63907 USD |
| HBAR/EUR |
0.08267 |
0.0835 |
0.08375 |
63093 EUR |
| NEAR/USD |
1.289 |
1.321 |
1.326 |
61618 USD |
| CHZ/USD |
0.04841 |
0.04855 |
0.04893 |
61605 USD |
| GRT/USD |
0.03304 |
0.03308 |
0.03321 |
52271 USD |
| INJ/USD |
3.923 |
4.022 |
4.024 |
51165 USD |
| XDC/USD |
0.036154 |
0.036218 |
0.036259 |
47823 USD |
| ASTER/USD |
0.60022 |
0.60551 |
0.60619 |
45905 USD |
| COMP/USD |
21.77 |
22.21 |
22.24 |
44608 USD |
| XCN/USD |
0.00609 |
0.006106 |
0.006134 |
37649 USD |
| AXS/USD |
2.07158 |
2.10236 |
2.11838 |
36080 USD |
| XRP/USDT |
1.75095 |
1.74762 |
1.75367 |
32770 USDT |
| RLUSD/EUR |
0.84222 |
0.84256 |
0.84271 |
30149 EUR |
| DOT/EUR |
1.412 |
1.423 |
1.428 |
27993 EUR |
| HYPE/EUR |
25.114 |
25.612 |
25.732 |
26166 EUR |
| TON/USD |
1.43812 |
1.44722 |
1.44872 |
25694 USD |
| WIF/EUR |
0.243 |
0.245 |
0.246 |
25361 EUR |
| SUI/EUR |
1.04 |
1.075 |
1.081 |
24765 EUR |
| VIRTUAL/USD |
0.7367 |
0.7401 |
0.7456 |
20726 USD |
| SOL/USDC |
117.007 |
116.612 |
117.111 |
18978 USDC |
| ENA/USD |
0.15253 |
0.15402 |
0.15421 |
18907 USD |
| RLUSD/USD |
0.99984 |
0.99974 |
0.99989 |
18478 USD |
| EURCV/USDC |
1.1983 |
1.1915 |
1.1927 |
15041 USDC |
| EURC/USDC |
1.1874 |
1.1861 |
1.187 |
14656 USDC |
| SAND/EUR |
0.09631 |
0.09654 |
0.09665 |
14509 EUR |
| GALA/USD |
0.00539 |
0.00514 |
0.00555 |
12844 USD |
| PYTH/USD |
0.06 |
0.059 |
0.06 |
12799 USD |
| XDC/EUR |
0.030831 |
0.030525 |
0.030567 |
11785 EUR |
| ALGO/USD |
0.11039 |
0.11141 |
0.11405 |
11399 USD |
| POL/EUR |
0.09403 |
0.09416 |
0.09449 |
10655 EUR |
| ENA/EUR |
0.13102 |
0.12983 |
0.12998 |
10001 EUR |
| CSPR/USD |
0.00407 |
0.00407 |
0.00408 |
7977 USD |
| PYTH/EUR |
0.05 |
0.05 |
0.051 |
7845 EUR |
| AXS/EUR |
1.97989 |
1.70002 |
1.97989 |
7750 EUR |
| SYRUP/USD |
0.32807 |
0.33242 |
0.3371 |
6767 USD |
| LINK/GBP |
7.9 |
7.85 |
7.92 |
6525 GBP |
| VIRTUAL/EUR |
0.6149 |
0.623 |
0.6275 |
6419 EUR |
| BAT/USD |
0.14949 |
0.14768 |
0.15123 |
6274 USD |
| ICP/USD |
3.021 |
2.996 |
3.01 |
5311 USD |
| FLOKI/USD |
0.00003895 |
0.00003887 |
0.00003907 |
5278 USD |
| AUDIO/USD |
0.02701 |
0.02413 |
0.0299 |
4774 USD |
| PENDLE/USD |
1.87798 |
0 |
0 |
4695 USD |
| PENGU/EUR |
0.007338 |
0.007483 |
0.00751 |
4247 EUR |
| GALA/EUR |
0.00454 |
0.00432 |
0.00461 |
4198 EUR |
| FARTCOIN/EUR |
0.2182 |
0.2114 |
0.2162 |
4000 EUR |
| PENDLE/EUR |
1.57366 |
0 |
0 |
3934 EUR |
| FTM/USD |
0.06 |
0.05777 |
0.06973 |
3689 USD |
| CRV/EUR |
0.2644 |
0.26984 |
0.27039 |
3338 EUR |
| SGD/USD |
0.78746 |
0.78518 |
0.78696 |
2838 USD |
| POPCAT/EUR |
0.0559 |
0.0555 |
0.0557 |
2724 EUR |
| FTM/EUR |
0.06177 |
0.05301 |
0.06199 |
2659 EUR |
| CSPR/EUR |
0.00338 |
0.00342 |
0.00344 |
2555 EUR |
| ZORA/USD |
0.025635 |
0.025625 |
0.025677 |
2519 USD |
| PERP/USD |
0.031 |
0.03 |
0.2 |
2450 USD |
| MELANIA/USD |
0.132 |
0.135 |
0.136 |
2095 USD |
| TRUMP/EUR |
3.74 |
3.8 |
3.84 |
1987 EUR |
| FLR/USD |
0.0101 |
0.00997 |
0.0101 |
1966 USD |
| USDC/USDT |
0.95312 |
0.91876 |
1.00485 |
1906 USDT |
| LRC/USD |
0.0451 |
0.0428 |
0.0458 |
1846 USD |
| LIT/EUR |
1.3889 |
1.4685 |
1.4797 |
1811 EUR |
| ATOM/EUR |
1.7553 |
1.7733 |
1.7762 |
1750 EUR |
| BNB/EUR |
710.238 |
705.557 |
714.006 |
1710 EUR |
| ATOM/USD |
2.0936 |
2.1063 |
0 |
1633 USD |
| ARB/EUR |
0.1298 |
0.1304 |
0.131 |
1604 EUR |
| GRT/EUR |
0.02763 |
0.02777 |
0.02892 |
1521 EUR |
| BONK/EUR |
0.0000068 |
0.00000679 |
0.00000683 |
1503 EUR |
| ALGO/EUR |
0.09211 |
0.09294 |
0.09635 |
1381 EUR |
| TAO/USD |
207.69 |
210.6 |
0 |
1239 USD |
| NEAR/EUR |
1.1 |
1.111 |
1.121 |
1101 EUR |
| MON/USD |
0.019469 |
0.020068 |
0.020083 |
967 USD |
| MANA/EUR |
0.11 |
0.08 |
0.14 |
967 EUR |
| BIO/USD |
0.03776 |
0 |
0.04 |
923 USD |
| JUP/USD |
0.2 |
0.201 |
0.203 |
910 USD |
| SUSHI/EUR |
0.2353 |
0.22501 |
0.23529 |
905 EUR |
| WECAN/EUR |
0.0015 |
0.00135 |
0.00163 |
877 EUR |
| ICP/EUR |
2.5 |
2.517 |
2.556 |
853 EUR |
| ENS/EUR |
8.28 |
5 |
9.93 |
852 EUR |
| BIO/EUR |
0.031867 |
0 |
0.032592 |
778 EUR |
| CTSI/USD |
0.029 |
0.0293 |
0.0295 |
716 USD |
| TRAC/USD |
0.3643 |
0.3583 |
0.3603 |
612 USD |
| APE/USD |
0.16 |
0.16 |
0.17 |
541 USD |
| TON/EUR |
1.19399 |
1.21581 |
1.22727 |
442 EUR |
| WECAN/USD |
0.00162 |
0.00162 |
0.00165 |
405 USD |
| COREUM/USD |
0.06502 |
0.06259 |
0.06289 |
355 USD |
| BTC/EURC |
70018 |
65015 |
75000 |
350 EURC |
| WEN/USD |
0.00000666 |
0.00000668 |
0.00000682 |
336 USD |
| JUP/EUR |
0.172 |
0.169 |
0.171 |
331 EUR |
| ENJ/EUR |
0.02309 |
0.02177 |
0.02999 |
330 EUR |
| XPL/EUR |
0.10168 |
0.10426 |
0.10579 |
322 EUR |
| STRK/USD |
0.0642 |
0.0585 |
0.0674 |
319 USD |
| RNDR/USD |
1.666 |
1.676 |
1.72 |
305 USD |
| PERP/EUR |
0.027 |
0.025 |
0.059 |
297 EUR |
| AUDIO/EUR |
0.02451 |
0.02 |
0.02721 |
296 EUR |
| S/USD |
0.06113 |
0.060791 |
0.060885 |
292 USD |
| SKL/USD |
0.00929 |
0.00928 |
0.00929 |
276 USD |
| CHZ/EUR |
0.04024 |
0.04088 |
0.04121 |
274 EUR |
| WOO/USD |
0.02265 |
0.0225 |
0.02276 |
224 USD |
| XLM/GBP |
0.14827 |
0.13447 |
0.21 |
224 GBP |
| XCN/EUR |
0.005356 |
0.001553 |
0.005171 |
222 EUR |
| ETC/USD |
10.8661 |
10.6896 |
10.7004 |
217 USD |
| LRC/EUR |
0.038 |
0.036 |
0.0392 |
209 EUR |
| RNDR/EUR |
1.41 |
1.311 |
1.625 |
207 EUR |
| INJ/EUR |
3.369 |
3.259 |
3.57 |
202 EUR |
| APT/USD |
1.4457 |
1.4491 |
1.4536 |
187 USD |
| APT/EUR |
1.24 |
1.225 |
1.2256 |
161 EUR |
| TRUF/USD |
0.00476 |
0.00114 |
0.02499 |
155 USD |
| TAO/EUR |
180.97 |
0 |
0 |
154 EUR |
| MOG/USD |
0.00000023 |
0.00000021 |
0.00000022 |
152 USD |
| LDO/EUR |
0.3947 |
0.3957 |
0.3984 |
135 EUR |
| ENJ/USD |
0.02768 |
0.0262 |
0.03342 |
128 USD |
| APE/EUR |
0.14 |
0.13 |
0.17 |
126 EUR |
| SPK/USD |
0.021556 |
0.024188 |
0.024207 |
118 USD |
| MEW/EUR |
0.00067222 |
0.00068255 |
0.00093996 |
115 EUR |
| KNC/USD |
0.20001 |
0.18201 |
0.31067 |
114 USD |
| MOODENG/EUR |
0.05 |
0.05196 |
0.05205 |
110 EUR |
| UMA/EUR |
0.59 |
0.51 |
0.55 |
108 EUR |
| ENS/USD |
8.8 |
6.58 |
25 |
108 USD |
| LMWR/USD |
0.0335 |
0.0317 |
0.0337 |
107 USD |
| TAI/EUR |
0.01638 |
0.01573 |
0.01581 |
100 EUR |
| STRK/EUR |
0.0554 |
0.0501 |
0.0565 |
100 EUR |
| ZORA/EUR |
0.02265 |
0.021586 |
0.021647 |
100 EUR |
| WLFI/EUR |
0.1305 |
0.1289 |
0.16936 |
100 EUR |
| AVNT/EUR |
0.23 |
0.23423 |
0 |
100 EUR |
| SPK/EUR |
0.01827 |
0.020391 |
0.020408 |
100 EUR |
| ZRX/EUR |
0.09622 |
0.09529 |
0.10107 |
71 EUR |
| EURCV/EUR |
1 |
0.9997 |
1.0001 |
70 EUR |
| IMX/USD |
0.21 |
0.21 |
0.22 |
68 USD |
| COMP/EUR |
19.13 |
18.25 |
18.83 |
60 EUR |
| SNX/EUR |
0.31144 |
0.31455 |
0.3525 |
46 EUR |
| SUSHI/USD |
0.2577 |
0.25512 |
0.27416 |
43 USD |
| CXT/USD |
0.00584 |
0.00544 |
0.02539 |
40 USD |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
40 EUR |
| MON/EUR |
0.016356 |
0.015 |
0.03 |
37 EUR |
| IMX/EUR |
0.17 |
0.16 |
0.18 |
36 EUR |
| SAND/USD |
0.11226 |
0.10969 |
0.1149 |
36 USD |
| TRAC/EUR |
0.2992 |
0.3019 |
0.3035 |
35 EUR |
| TAI/USD |
0.01915 |
0.01883 |
0.01892 |
26 USD |
| ZETA/USD |
0.06 |
0.06 |
0.07 |
25 USD |
| MELANIA/EUR |
0.114 |
0.113 |
0.115 |
24 EUR |
| PNUT/EUR |
0.0549 |
0.05613 |
0.0566 |
23 EUR |
| ZRX/USD |
0.12418 |
0.11564 |
0.13495 |
20 USD |
| CXT/EUR |
0.00446 |
0.0046 |
0.0048 |
20 EUR |
| XCHNG/USD |
0.00083 |
0.00083 |
0.0009 |
19 USD |
| KNC/EUR |
0.15374 |
0.15 |
0.1699 |
18 EUR |
| SYRUP/EUR |
0.27536 |
0.26518 |
0.39311 |
15 EUR |
| AVNT/USD |
0.28386 |
0.27913 |
0.28484 |
15 USD |
| WEN/EUR |
0.00000545 |
0.00000562 |
0.00000577 |
13 EUR |
| MOG/EUR |
0.00000019 |
0.00000018 |
0.00000019 |
13 EUR |
| ETH/BTC |
0.03260658 |
0.03264828 |
0.03267182 |
13 BTC |
| OP/EUR |
0.2229 |
0.2232 |
0.2246 |
11 EUR |
| 1INCH/EUR |
0.1 |
0.09 |
0.13 |
9 EUR |
| XRP/BTC |
0.00002103 |
0.00002108 |
0.0000211 |
9 BTC |
| XCHNG/EUR |
0.00087 |
0.00043 |
0.00056 |
7 EUR |
| BAT/EUR |
0.12355 |
0.12436 |
0.1771 |
7 EUR |
| SKL/EUR |
0.0077 |
0.00782 |
0.00784 |
5 EUR |
| WOO/EUR |
0.01867 |
0.01896 |
0.01917 |
5 EUR |
| YFI/EUR |
2508.83 |
2500.31 |
2704.88 |
5 EUR |
| LMWR/EUR |
0.0288 |
0.0267 |
0.027 |
5 EUR |
| CTSI/EUR |
0.0243 |
0.0246 |
0.0248 |
4 EUR |
| CTX/EUR |
0.5804 |
0.5819 |
0.5835 |
3 EUR |
| LTC/BTC |
0.00077823 |
0.00078161 |
0.00078345 |
2 BTC |
| FLOKI/EUR |
0.00003353 |
0.00003152 |
0.00003184 |
1 EUR |
| TRUF/EUR |
0.00357 |
0.00357 |
0.00373 |
0 EUR |