- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79169.11 |
79169.1 |
79169.11 |
123561559 USD |
| USDT/USD |
0.99843 |
0.99834 |
0.99843 |
54550170 USD |
| XRP/USD |
1.25712 |
1.25678 |
1.25682 |
34276348 USD |
| ETH/USD |
2273.54 |
2273.53 |
2273.54 |
32278450 USD |
| HYPE/USD |
93.192 |
93.28 |
93.336 |
14280576 USD |
| USDT/EUR |
0.89384 |
0.89357 |
0.89383 |
13407797 EUR |
| SOL/USD |
97.249 |
97.254 |
97.257 |
11018267 USD |
| USDC/EUR |
0.89517 |
0.89491 |
0.89509 |
10345394 EUR |
| BTC/EUR |
70862.51 |
70863.69 |
70881.4 |
8882327 EUR |
| ZEC/USD |
1295 |
1268.5 |
1300 |
6594324 USD |
| PEPE/USD |
0.00000489 |
0.00000489 |
0.0000049 |
5408722 USD |
| DOGE/USD |
0.076349 |
0.076343 |
0.07635 |
4889265 USD |
| USDC/USD |
0.99988 |
0.99982 |
0.99988 |
4291611 USD |
| XRP/USDT |
1.26191 |
1.25358 |
1.25977 |
3827144 USDT |
| CASHCAT/USD |
0.094577 |
0.094566 |
0.094614 |
3691318 USD |
| NEAR/USD |
4.2 |
4.19521 |
4.19871 |
3663612 USD |
| XRP/EUR |
1.1247 |
1.12465 |
1.12491 |
3540895 EUR |
| ETH/EUR |
2037.74 |
2035.42 |
2035.8 |
3192748 EUR |
| USDG/USD |
0.99996 |
0.99998 |
0.99999 |
3107923 USD |
| UNI/USD |
6.68413 |
6.66113 |
6.67462 |
2990860 USD |
| ENA/USD |
0.18912 |
0.1891 |
0.18943 |
2304830 USD |
| EUR/USD |
1.11705 |
1.11583 |
1.11739 |
1989106 USD |
| SOL/EUR |
87.132 |
87.036 |
87.05 |
1754257 EUR |
| LIT/USD |
2.973 |
2.9714 |
2.9754 |
1751716 USD |
| LTC/USD |
55.62 |
55.537 |
55.561 |
1744131 USD |
| QNT/USD |
184.519 |
184.56 |
184.813 |
1689396 USD |
| ADA/USD |
0.1938 |
0.19356 |
0.19372 |
1688126 USD |
| AAVE/USD |
125.937 |
125.955 |
125.988 |
1445277 USD |
| LINK/USD |
11.1255 |
11.115 |
11.1195 |
1367669 USD |
| HBAR/USD |
0.069932 |
0.069976 |
0.070021 |
1309278 USD |
| SUI/USD |
0.88824 |
0.88765 |
0.88801 |
1190640 USD |
| ONDO/USD |
0.395 |
0.39423 |
0.39448 |
1141133 USD |
| XLM/USD |
0.164876 |
0.164892 |
0.164927 |
1116026 USD |
| AVAX/USD |
8.4747 |
8.4749 |
8.4849 |
1089796 USD |
| ARB/USD |
0.158002 |
0.157832 |
0.158026 |
1052219 USD |
| ETH/RLUSD |
2285.37 |
0.95 |
2273.99 |
932971 RLUSD |
| AERO/USD |
0.65502 |
0.65263 |
0.65321 |
882595 USD |
| BONK/USD |
0.0000029 |
0.00000288 |
0.00000289 |
863117 USD |
| BCH/USD |
278.2 |
277.79 |
277.85 |
838825 USD |
| ZRO/USD |
1.6103 |
1.6096 |
1.612 |
816958 USD |
| PENGU/USD |
0.0072483 |
0.0071989 |
0.00721 |
793804 USD |
| BTC/RLUSD |
78733.98 |
10 |
79199.59 |
777882 RLUSD |
| VVV/USD |
23.4 |
23.3082 |
23.3795 |
744565 USD |
| XPL/USD |
0.07185 |
0.07093 |
0.071037 |
729597 USD |
| TRUMP/USD |
1.5773 |
1.5768 |
1.578 |
701919 USD |
| SHIB/USD |
0.00000471 |
0.0000047 |
0.00000472 |
617081 USD |
| DOT/USD |
0.92526 |
0.92569 |
0.9269 |
609191 USD |
| ADA/EUR |
0.17352 |
0.17323 |
0.17352 |
578069 EUR |
| CHIP/USD |
0.044161 |
0.044076 |
0.04415 |
527921 USD |
| XRP/RLUSD |
1.23401 |
0.39021 |
1.25708 |
502819 RLUSD |
| BTC/USDC |
79317.25 |
79091.89 |
79316.99 |
495144 USDC |
| PEPE/EUR |
0.00000438 |
0.00000437 |
0.00000439 |
433499 EUR |
| WIF/USD |
0.17111 |
0.17025 |
0.1705 |
430625 USD |
| ETH/GBP |
1707.28 |
1697.05 |
1703.6 |
430481 GBP |
| UNI/EUR |
6.01443 |
5.96092 |
5.9934 |
395493 EUR |
| CRV/USD |
0.31003 |
0.30964 |
0.30996 |
380885 USD |
| BTC/USDT |
79378.51 |
79255.76 |
79320.34 |
350015 USDT |
| MEGA/USD |
0.04406 |
0.04401 |
0.04406 |
332459 USD |
| ETH/USDC |
2280.1 |
2267.81 |
2281.93 |
316817 USDC |
| XRP/GBP |
0.94368 |
0.93754 |
0.94031 |
284851 GBP |
| BILL/USD |
0.005475 |
0.005434 |
0.005453 |
276131 USD |
| XDC/USD |
0.032531 |
0.03248 |
0.032635 |
275562 USD |
| PYTH/USD |
0.064877 |
0.064631 |
0.064796 |
262529 USD |
| WLFI/USD |
0.05101 |
0.05102 |
0.05111 |
254630 USD |
| COMP/USD |
21.17 |
21.03 |
21.07 |
240782 USD |
| XRP/USDC |
1.2599 |
1.2451 |
1.2594 |
230137 USDC |
| PAXG/USD |
4016.99 |
4012.83 |
4016.7 |
222496 USD |
| OP/USD |
0.103815 |
0.102675 |
0.102809 |
205902 USD |
| SOL/USDC |
97.87 |
95.01 |
98.466 |
193869 USDC |
| BNB/USD |
705.569 |
704.938 |
706.04 |
189202 USD |
| BTC/GBP |
59364.55 |
59071.77 |
59263.74 |
187305 GBP |
| DOGE/EUR |
0.068404 |
0.068301 |
0.068379 |
174106 EUR |
| TAO/USD |
241.61 |
228.51 |
239.53 |
167975 USD |
| HYPE/EUR |
84.564 |
82.962 |
83.673 |
166705 EUR |
| TON/USD |
1.18901 |
1.18517 |
1.18757 |
162259 USD |
| LINK/EUR |
9.96 |
9.9482 |
9.9586 |
162215 EUR |
| GBP/USD |
1.33715 |
1.33719 |
1.33906 |
158417 USD |
| SYRUP/USD |
0.15622 |
0.15399 |
0.1545 |
154082 USD |
| MEW/USD |
0.00042531 |
0.00042292 |
0.00042355 |
148259 USD |
| LTC/EUR |
49.94 |
49.713 |
49.765 |
143132 EUR |
| POPCAT/USD |
0.03943 |
0.03869 |
0.039245 |
137218 USD |
| AVAX/EUR |
7.6359 |
7.5814 |
7.6425 |
135474 EUR |
| JTO/USD |
0.3876 |
0.38159 |
0.38539 |
133160 USD |
| TRX/USD |
0.35048 |
0.32967 |
0.3536 |
123808 USD |
| LDO/USD |
0.3381 |
0.3367 |
0.3369 |
120172 USD |
| TRX/EUR |
0.3117 |
0.29522 |
0.31497 |
116775 EUR |
| ETH/USDT |
2283.95 |
2235.44 |
2277.99 |
114731 USDT |
| FET/USD |
0.16699 |
0.16654 |
0.16681 |
114160 USD |
| WLD/USD |
0.39156 |
0.39268 |
0.39413 |
111105 USD |
| ICP/USD |
2.453 |
2.427 |
2.431 |
103373 USD |
| BCH/EUR |
248.76 |
248.71 |
248.79 |
98457 EUR |
| PNUT/USD |
0.03958 |
0.0392 |
0.03927 |
88643 USD |
| INJ/USD |
7.6112 |
7.5403 |
7.5435 |
86772 USD |
| AAVE/EUR |
114.36 |
112.607 |
112.848 |
86291 EUR |
| ASTER/USD |
0.69497 |
0.69272 |
0.69411 |
85389 USD |
| NEAR/EUR |
3.7843 |
3.74616 |
3.77604 |
79797 EUR |
| RE/USD |
0.36302 |
0.3584 |
0.35945 |
75408 USD |
| XDC/EUR |
0.02976 |
0.029071 |
0.029221 |
73344 EUR |
| XLM/EUR |
0.14805 |
0.14743 |
0.147917 |
71729 EUR |
| ICP/EUR |
2.175 |
2.172 |
2.178 |
70896 EUR |
| AVNT/USD |
0.09646 |
0.09632 |
0.09643 |
69333 USD |
| ARB/EUR |
0.141958 |
0.13431 |
0.142908 |
69056 EUR |
| POL/USD |
0.08902 |
0.08911 |
0.08924 |
59906 USD |
| SUI/EUR |
0.8 |
0.79373 |
0.82202 |
50400 EUR |
| FLOKI/USD |
0.00002293 |
0.00002257 |
0.00002263 |
48845 USD |
| SEI/USD |
0.049354 |
0.04868 |
0.048772 |
41974 USD |
| ORCA/USD |
1.59683 |
1.5796 |
1.58537 |
39668 USD |
| MNT/USD |
0.4815 |
0.4792 |
0.4803 |
36676 USD |
| HBAR/EUR |
0.062745 |
0.062547 |
0.062774 |
36628 EUR |
| S/EUR |
0.036971 |
0.034154 |
0.040277 |
34745 EUR |
| LDO/EUR |
0.3036 |
0.3014 |
0.3019 |
33813 EUR |
| SHIB/EUR |
0.00000424 |
0.00000421 |
0.00000422 |
32245 EUR |
| CC/USD |
0.09646 |
0.09591 |
0.09609 |
30390 USD |
| MON/USD |
0.01969 |
0.0192 |
0.020507 |
30274 USD |
| GRT/USD |
0.02095 |
0.02069 |
0.02072 |
27297 USD |
| ONDO/EUR |
0.35368 |
0.35223 |
0.36977 |
27231 EUR |
| QNT/EUR |
165.313 |
165.077 |
165.886 |
26633 EUR |
| RLUSD/USDT |
1.00146 |
1.00148 |
1.00154 |
26038 USDT |
| SAND/USD |
0.04543 |
0.04505 |
0.04514 |
25679 USD |
| SGD/USD |
0.78189 |
0.77867 |
0.78311 |
24177 USD |
| ZORA/USD |
0.00626 |
0.006254 |
0.006284 |
19249 USD |
| PYTH/EUR |
0.058462 |
0.057905 |
0.057987 |
17556 EUR |
| CHZ/USD |
0.01237 |
0.0122 |
0.01228 |
17174 USD |
| LINK/GBP |
8.38 |
7.97 |
10.65 |
16560 GBP |
| BAT/USD |
0.1288 |
0.12788 |
0.13007 |
15524 USD |
| FET/EUR |
0.152 |
0.14895 |
0.15097 |
14868 EUR |
| ALGO/USD |
0.09491 |
0.09414 |
0.09429 |
12850 USD |
| PENGU/EUR |
0.0064489 |
0.006426 |
0.0064848 |
12593 EUR |
| TRUMP/EUR |
1.412 |
1.4091 |
1.4139 |
11450 EUR |
| FLR/USD |
0.0060114 |
0.0059764 |
0.0063198 |
9664 USD |
| ALGO/EUR |
0.08497 |
0.0843 |
0.08445 |
9549 EUR |
| AVNT/EUR |
0.08767 |
0.08602 |
0.08929 |
8788 EUR |
| MEGA/EUR |
0.03936 |
0.03904 |
0.03952 |
8152 EUR |
| CRV/EUR |
0.28123 |
0.2772 |
0.27781 |
7874 EUR |
| TAO/EUR |
216.18 |
205.22 |
230.13 |
7236 EUR |
| XTZ/USD |
0.26688 |
0.26367 |
0.26439 |
7192 USD |
| DOT/EUR |
0.83357 |
0.81572 |
0.83146 |
6459 EUR |
| WLD/EUR |
0.35511 |
0.33714 |
0.35269 |
6178 EUR |
| ENA/EUR |
0.1692 |
0.15857 |
0.1768 |
6038 EUR |
| POL/EUR |
0.08006 |
0.07972 |
0.08005 |
4761 EUR |
| MORPHO/USD |
2.193 |
2.1582 |
2.1612 |
4748 USD |
| BTC/EURC |
71750.36 |
70498.88 |
71197.31 |
4544 EURC |
| CASHCAT/EUR |
0.091972 |
0.083874 |
0.085161 |
3393 EUR |
| SAND/EUR |
0.04 |
0.03983 |
0.04244 |
3254 EUR |
| AXS/EUR |
0.781 |
0.75537 |
0.82742 |
2974 EUR |
| BONK/EUR |
0.0000026 |
0.00000258 |
0.00000261 |
2966 EUR |
| W/USD |
0.01164 |
0.011543 |
0.011578 |
2802 USD |
| EURCV/USDC |
1.1131 |
1.1142 |
1.1145 |
2800 USDC |
| EURC/EUR |
1 |
0.9906 |
1 |
2500 EUR |
| FLOKI/EUR |
0.00002046 |
0.0000202 |
0.00002059 |
2309 EUR |
| ZORA/EUR |
0.005631 |
0.005598 |
0.005609 |
2302 EUR |
| BILL/EUR |
0.00484 |
0.00451 |
0 |
2135 EUR |
| WIF/EUR |
0.153312 |
0.152331 |
0.152576 |
2042 EUR |
| CHZ/EUR |
0.01105 |
0.01093 |
0.01095 |
2024 EUR |
| CHIP/EUR |
0.040037 |
0.039354 |
0.03971 |
2024 EUR |
| LIT/EUR |
2.7109 |
0.1448 |
3.0029 |
1897 EUR |
| GRT/EUR |
0.01849 |
0.0185 |
0.01856 |
1810 EUR |
| BAT/EUR |
0.11596 |
0.11431 |
0.11598 |
1783 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1557 USD |
| JUP/USD |
0.257226 |
0.255478 |
0.25873 |
1541 USD |
| IMX/EUR |
0.122422 |
0.100937 |
0.329999 |
1427 EUR |
| VIRTUAL/USD |
0.5683 |
0.5594 |
0.5919 |
1381 USD |
| PNUT/EUR |
0.03515 |
0.03501 |
0.03534 |
1346 EUR |
| CC/EUR |
0.08592 |
0.08131 |
0.5 |
1061 EUR |
| BNB/EUR |
640.879 |
625.025 |
643.502 |
1030 EUR |
| EURC/USDC |
1.1114 |
1.1122 |
1.1235 |
1009 USDC |
| JUP/EUR |
0.228629 |
0.219507 |
0.231975 |
946 EUR |
| FLR/EUR |
0.0054253 |
0.0053253 |
0.0053943 |
846 EUR |
| RLUSD/EUR |
0.89626 |
0.89481 |
0.89514 |
838 EUR |
| SYRUP/EUR |
0.14805 |
0.13726 |
0.14159 |
810 EUR |
| SEI/EUR |
0.042491 |
0.043014 |
0.043859 |
769 EUR |
| W/EUR |
0.010213 |
0.010324 |
0.010364 |
637 EUR |
| FARTCOIN/USD |
0.120107 |
0.120733 |
0.12223 |
636 USD |
| TRAC/USD |
0.3675 |
0.3599 |
0.3614 |
596 USD |
| MEW/EUR |
0.0003859 |
0.00037354 |
0.00038008 |
564 EUR |
| XTZ/EUR |
0.23766 |
0.23539 |
0.23707 |
497 EUR |
| MOODENG/USD |
0.0381 |
0.03522 |
0.03612 |
484 USD |
| PAXG/EUR |
3628 |
3583.17 |
3605.05 |
473 EUR |
| POPCAT/EUR |
0.03762 |
0.033987 |
0.035748 |
449 EUR |
| SNX/EUR |
0.166 |
0.13684 |
0.1692 |
445 EUR |
| WECAN/EUR |
0.0014 |
0.00131 |
0.00139 |
343 EUR |
| RENDER/EUR |
1.4149 |
1.3427 |
1.9799 |
320 EUR |
| XPL/EUR |
0.062412 |
0.063152 |
0.063659 |
302 EUR |
| COMP/EUR |
19.46 |
18.82 |
19.02 |
302 EUR |
| AERO/EUR |
0.62996 |
0.57828 |
0.58064 |
300 EUR |
| RENDER/USD |
1.65 |
1.0649 |
1.9236 |
291 USD |
| SKY/EUR |
0.059629 |
0.020575 |
0.061329 |
284 EUR |
| MOODENG/EUR |
0.03244 |
0.0313 |
0.11198 |
270 EUR |
| JTO/EUR |
0.34009 |
0.33994 |
0.34804 |
270 EUR |
| ETC/EUR |
6.5968 |
6.3044 |
11.4995 |
216 EUR |
| OP/EUR |
0.09074 |
0.091638 |
0.094295 |
215 EUR |
| MORPHO/EUR |
2.0464 |
1.9349 |
1.9372 |
204 EUR |
| STRK/EUR |
0.038633 |
0.035531 |
0.099965 |
182 EUR |
| VIRTUAL/EUR |
0.5179 |
0.5179 |
0.5587 |
118 EUR |
| WLFI/EUR |
0.04619 |
0.04557 |
0.04585 |
111 EUR |
| EURCV/EUR |
1 |
1.0001 |
1.0002 |
99 EUR |
| MON/EUR |
0.017644 |
0.016672 |
0.027999 |
94 EUR |
| ETC/USD |
7.1 |
6.7938 |
7.7471 |
90 USD |
| IMX/USD |
0.1341 |
0.119287 |
0.399998 |
85 USD |
| ATOM/EUR |
1.3628 |
1.0124 |
4.9987 |
84 EUR |
| ZRX/EUR |
0.08766 |
0.07489 |
0.0878 |
79 EUR |
| MANA/EUR |
0.065667 |
0.061413 |
0.089997 |
75 EUR |
| APE/EUR |
0.108666 |
0.1 |
0.144957 |
57 EUR |
| RAY/EUR |
1.42591 |
0 |
1.46467 |
47 EUR |
| ZRX/USD |
0.09888 |
0.08115 |
0.09804 |
45 USD |
| WECAN/USD |
0.00155 |
0.00147 |
0.00162 |
41 USD |
| S/USD |
0.042001 |
0.034469 |
0.052999 |
41 USD |
| ZRO/EUR |
1.5567 |
1.4644 |
1.4704 |
32 EUR |
| INJ/EUR |
6.5844 |
6.5156 |
7.0341 |
31 EUR |
| ORCA/EUR |
1.43837 |
0 |
1.43757 |
30 EUR |
| VVV/EUR |
20.4085 |
20.688 |
22.7693 |
21 EUR |
| TON/EUR |
1.11632 |
1.08908 |
1.09314 |
19 EUR |
| SKR/USD |
0.013938 |
0.013028 |
0.013686 |
7 USD |
| ETH/BTC |
0.02875349 |
0.02871281 |
0.0287323 |
3 BTC |
| XRP/BTC |
0.00001588 |
0.00001587 |
0.00001589 |
2 BTC |
| LTC/BTC |
0.00070274 |
0.00070099 |
0.00076612 |
2 BTC |
| SKR/EUR |
0.012824 |
0.012623 |
0.012698 |
1 EUR |