- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63930.77 |
63927.64 |
63927.65 |
57975642 USD |
| USDC/EUR |
0.8744 |
0.87436 |
0.87437 |
19310530 EUR |
| USDT/EUR |
0.87384 |
0.87389 |
0.8739 |
18635176 EUR |
| ETH/USD |
1841.8 |
1841.51 |
1841.52 |
17738991 USD |
| USDT/USD |
0.99925 |
0.99921 |
0.99924 |
13440705 USD |
| SOL/USD |
74.795 |
74.771 |
74.78 |
10925034 USD |
| XRP/USD |
1.08787 |
1.08787 |
1.08788 |
9867706 USD |
| BTC/EUR |
55911.22 |
55898.64 |
55898.65 |
7047067 EUR |
| EUR/USD |
1.14343 |
1.14332 |
1.14338 |
4048318 USD |
| HYPE/USD |
59.411 |
59.199 |
59.239 |
3793293 USD |
| ETH/EUR |
1610.49 |
1610.25 |
1610.47 |
3586910 EUR |
| USDG/USD |
1.0001 |
0.99995 |
0 |
3507129 USD |
| DOGE/USD |
0.072195 |
0.072181 |
0.072195 |
3122269 USD |
| XRP/EUR |
0.95178 |
0.9513 |
0.95134 |
1586488 EUR |
| ADA/USD |
0.16601 |
0.16602 |
0.16608 |
1311456 USD |
| PENGU/USD |
0.0060473 |
0.0060524 |
0.006054 |
1300907 USD |
| AAVE/USD |
87.851 |
87.913 |
87.94 |
1098248 USD |
| USDC/USD |
0.99991 |
0.99981 |
0.99991 |
1089894 USD |
| SOL/EUR |
65.399 |
65.396 |
65.407 |
897315 EUR |
| BCH/USD |
218.54 |
218.35 |
218.45 |
890225 USD |
| BTC/USDC |
63949.06 |
63909.11 |
63947.76 |
803498 USDC |
| UNI/USD |
3.51453 |
3.50868 |
3.51032 |
725327 USD |
| BONK/USD |
0.00000296 |
0.00000297 |
0.00000298 |
619323 USD |
| BTC/USDT |
64006.68 |
63964.69 |
63967 |
504765 USDT |
| ENA/USD |
0.0812 |
0.08098 |
0.08104 |
503486 USD |
| XLM/USD |
0.184458 |
0.184463 |
0.184566 |
457005 USD |
| ONDO/USD |
0.36646 |
0.36589 |
0.3666 |
451773 USD |
| SUI/USD |
0.7355 |
0.73549 |
0.73558 |
419589 USD |
| LIT/USD |
2.2411 |
2.2343 |
2.2377 |
413086 USD |
| HBAR/USD |
0.066254 |
0.06624 |
0.066255 |
383140 USD |
| LTC/USD |
45.4 |
45.399 |
45.422 |
368834 USD |
| ETH/USDC |
1843.92 |
1841.16 |
1841.81 |
328315 USDC |
| PNUT/USD |
0.04082 |
0.04081 |
0.04083 |
301505 USD |
| ADA/EUR |
0.14519 |
0.14518 |
0.14528 |
286157 EUR |
| AERO/USD |
0.46867 |
0.46867 |
0.47003 |
254709 USD |
| LINK/USD |
8.2347 |
8.2324 |
8.2337 |
254061 USD |
| TRUMP/USD |
1.6482 |
1.6458 |
1.65 |
249642 USD |
| PEPE/USD |
0.00000272 |
0.00000271 |
0.00000272 |
249286 USD |
| SHIB/USD |
0.00000416 |
0.00000416 |
0.00000417 |
242228 USD |
| ZEC/USD |
538.33 |
538.16 |
538.69 |
222359 USD |
| LTC/EUR |
39.782 |
39.709 |
39.715 |
184867 EUR |
| AVAX/USD |
6.6084 |
6.5927 |
6.5988 |
184059 USD |
| XPL/USD |
0.084152 |
0.084036 |
0.084086 |
179966 USD |
| ZORA/USD |
0.006353 |
0.006362 |
0.006366 |
158593 USD |
| WIF/USD |
0.15322 |
0.15322 |
0.15328 |
155154 USD |
| NEAR/USD |
1.90943 |
1.9032 |
1.90521 |
140136 USD |
| CHIP/USD |
0.030602 |
0.03053 |
0.030565 |
128894 USD |
| ARB/USD |
0.089833 |
0.089953 |
0.090037 |
121955 USD |
| TON/USD |
1.47709 |
1.48 |
1.48117 |
115508 USD |
| OP/USD |
0.095816 |
0.095719 |
0.095812 |
100823 USD |
| COMP/USD |
17.08 |
17.06 |
17.08 |
89534 USD |
| GBP/USD |
1.34375 |
1.34501 |
1.34573 |
87549 USD |
| ETH/GBP |
1369.32 |
1368.77 |
1369.11 |
87269 GBP |
| LINK/EUR |
7.2087 |
7.1984 |
7.2036 |
86333 EUR |
| DOT/USD |
0.84227 |
0.84042 |
0.84256 |
76502 USD |
| CHZ/USD |
0.01568 |
0.01566 |
0.01572 |
65151 USD |
| WLFI/USD |
0.0578 |
0.05776 |
0.05777 |
62258 USD |
| XLM/EUR |
0.161914 |
0.161268 |
0.1615 |
61052 EUR |
| BTC/GBP |
47513.93 |
47511.37 |
47546.31 |
61014 GBP |
| QNT/USD |
64.599 |
64.631 |
64.817 |
56662 USD |
| LDO/USD |
0.3682 |
0.3674 |
0.3679 |
52466 USD |
| MEW/USD |
0.00036297 |
0.00036404 |
0.00036454 |
51911 USD |
| PEPE/EUR |
0.00000238 |
0.00000237 |
0.00000238 |
45537 EUR |
| XRP/GBP |
0.80812 |
0.8085 |
0.80899 |
44873 GBP |
| DOGE/EUR |
0.063164 |
0.063107 |
0.063155 |
43391 EUR |
| SYRUP/USD |
0.18209 |
0.17822 |
0.17926 |
43371 USD |
| BCH/EUR |
191.27 |
191.08 |
191.29 |
37249 EUR |
| CRV/USD |
0.21331 |
0.21347 |
0.21372 |
36462 USD |
| MEGA/USD |
0.04397 |
0.04528 |
0.04535 |
35405 USD |
| INJ/USD |
5.0664 |
5.0445 |
5.0631 |
29701 USD |
| ICP/USD |
2.154 |
2.15 |
2.153 |
28705 USD |
| POPCAT/USD |
0.042532 |
0.042696 |
0.04279 |
26910 USD |
| FET/USD |
0.15824 |
0.158 |
0.15832 |
25973 USD |
| XRP/USDC |
1.0873 |
1.0876 |
1.0882 |
22066 USDC |
| HYPE/EUR |
51.868 |
51.755 |
51.858 |
22054 EUR |
| TAO/USD |
193.84 |
193.97 |
194.02 |
20861 USD |
| UNI/EUR |
3.06583 |
3.06659 |
3.07137 |
20641 EUR |
| BNB/USD |
567.337 |
567.36 |
567.379 |
20280 USD |
| SEI/USD |
0.046677 |
0.046571 |
0.046627 |
18884 USD |
| PYTH/USD |
0.047953 |
0.047824 |
0.047953 |
18583 USD |
| PAXG/USD |
4010.36 |
4010.23 |
4010.36 |
16882 USD |
| BTC/RLUSD |
64031.31 |
63913.83 |
63942.61 |
16365 RLUSD |
| ETH/RLUSD |
1840.87 |
1840.95 |
1841.83 |
16001 RLUSD |
| RE/USD |
0.41956 |
0.41731 |
0.41801 |
15793 USD |
| POL/EUR |
0.07109 |
0.07103 |
0.07121 |
15051 EUR |
| POL/USD |
0.08134 |
0.08135 |
0.0815 |
14994 USD |
| ALGO/USD |
0.08227 |
0.08199 |
0.08223 |
14275 USD |
| XRP/RLUSD |
1.08839 |
1.08763 |
1.0881 |
12727 RLUSD |
| ZORA/EUR |
0.005555 |
0.005578 |
0.005613 |
12650 EUR |
| XTZ/USD |
0.22155 |
0.22114 |
0.2222 |
11575 USD |
| ETH/USDT |
1841.6 |
1842.4 |
1843.38 |
11560 USDT |
| AVAX/EUR |
5.7808 |
5.7668 |
5.772 |
11532 EUR |
| XDC/USD |
0.027938 |
0.02798 |
0.028027 |
11148 USD |
| LDO/EUR |
0.3221 |
0.3213 |
0.322 |
10383 EUR |
| MNT/USD |
0.4207 |
0.4219 |
0.422 |
9536 USD |
| ASTER/USD |
0.62171 |
0.6199 |
0.6209 |
8829 USD |
| AXS/EUR |
0.8 |
0.79001 |
0.82021 |
8435 EUR |
| TRUMP/EUR |
1.441 |
1.4397 |
1.445 |
8380 EUR |
| ZRO/USD |
0.8114 |
0.8134 |
0.8158 |
7611 USD |
| AAVE/EUR |
76.78 |
76.847 |
76.959 |
7496 EUR |
| ONDO/EUR |
0.32673 |
0.31948 |
0.33725 |
7031 EUR |
| HBAR/EUR |
0.057723 |
0.057929 |
0.058094 |
6467 EUR |
| CSPR/EUR |
0.00163 |
0.00158 |
0.0016 |
6121 EUR |
| TON/EUR |
1.345 |
1.29006 |
1.30797 |
5834 EUR |
| AVNT/USD |
0.09023 |
0.08878 |
0.08888 |
5634 USD |
| GRT/USD |
0.01696 |
0.01689 |
0.01697 |
5485 USD |
| FLOKI/USD |
0.00002125 |
0.00002127 |
0.0000213 |
4957 USD |
| SHIB/EUR |
0.00000366 |
0.00000364 |
0.00000365 |
4750 EUR |
| FARTCOIN/USD |
0.134519 |
0.131261 |
0.131302 |
4594 USD |
| SKL/USD |
0.0038821 |
0.0038581 |
0.0038624 |
4363 USD |
| MEGA/EUR |
0.03852 |
0.03844 |
0.05999 |
3710 EUR |
| SUI/EUR |
0.64333 |
0.64238 |
0.64423 |
3617 EUR |
| FLR/EUR |
0.0057634 |
0.0056976 |
0.0057398 |
2962 EUR |
| TRX/EUR |
0.28181 |
0.28137 |
0.28164 |
2817 EUR |
| RE/EUR |
0.37665 |
0.36477 |
0.3657 |
2747 EUR |
| POPCAT/EUR |
0.037303 |
0.037371 |
0.037483 |
2410 EUR |
| XRP/USDT |
1.0888 |
1.08814 |
1.08913 |
2370 USDT |
| VVV/USD |
11.4702 |
11.611 |
11.6555 |
2094 USD |
| FET/EUR |
0.13933 |
0.13822 |
0.13838 |
1969 EUR |
| MEW/EUR |
0.00031955 |
0.00031846 |
0.00031852 |
1885 EUR |
| ORCA/USD |
1.16904 |
1.16052 |
1.167 |
1803 USD |
| MOODENG/USD |
0.03932 |
0.03646 |
0.19997 |
1763 USD |
| DOT/EUR |
0.7389 |
0.7349 |
0.75225 |
1625 EUR |
| ZRX/USD |
0.0853 |
0.08383 |
0.08514 |
1473 USD |
| INJ/EUR |
4.669 |
4.3798 |
4.5932 |
1350 EUR |
| ARB/EUR |
0.078989 |
0.078586 |
0.078787 |
1181 EUR |
| TAO/EUR |
169.63 |
169.63 |
169.77 |
1085 EUR |
| LINK/GBP |
6.14 |
6.11 |
6.13 |
1082 GBP |
| PYTH/EUR |
0.042058 |
0.041851 |
0.042 |
1078 EUR |
| VIRTUAL/EUR |
0.5419 |
0.3464 |
0.8515 |
1050 EUR |
| EURC/EUR |
1 |
0.9906 |
1 |
1000 EUR |
| XDC/EUR |
0.024331 |
0.024462 |
0.024525 |
975 EUR |
| ALGO/EUR |
0.07193 |
0.07182 |
0.0735 |
973 EUR |
| OP/EUR |
0.084323 |
0.083496 |
0.084231 |
926 EUR |
| AVNT/EUR |
0.07689 |
0.07772 |
0.0779 |
876 EUR |
| ICP/EUR |
1.856 |
1.88 |
1.883 |
875 EUR |
| QNT/EUR |
58.408 |
56.469 |
56.741 |
874 EUR |
| STORJ/USD |
0.07353 |
0.07283 |
0.13985 |
825 USD |
| CSPR/USD |
0.00183 |
0.00181 |
0.00183 |
707 USD |
| BONK/EUR |
0.00000269 |
0.0000026 |
0.00000265 |
692 EUR |
| STORJ/EUR |
0.06501 |
0.06501 |
0.07295 |
611 EUR |
| PENGU/EUR |
0.0053556 |
0.0052814 |
0.0053106 |
515 EUR |
| TRX/USD |
0.32178 |
0.32173 |
0.32204 |
425 USD |
| WIF/EUR |
0.137243 |
0.133976 |
0.134144 |
369 EUR |
| USDC/USDT |
1.001 |
0.99879 |
1.00209 |
329 USDT |
| RNDR/USD |
1.468 |
1.468 |
1.486 |
324 USD |
| NEAR/EUR |
1.69032 |
1.61453 |
1.68781 |
307 EUR |
| RLUSD/EUR |
0.87384 |
0.87446 |
0.87471 |
305 EUR |
| SAND/USD |
0.04792 |
0.04711 |
0.0475 |
295 USD |
| RNDR/EUR |
1.253 |
1.253 |
1.388 |
276 EUR |
| COMP/EUR |
15.18 |
14.91 |
15.16 |
270 EUR |
| CXT/USD |
0.00307 |
0.00304 |
0.00307 |
251 USD |
| SKL/EUR |
0.0033743 |
0.0033747 |
0.0033785 |
223 EUR |
| TRAC/EUR |
0.2727 |
0.2284 |
0.2297 |
197 EUR |
| FLR/USD |
0.0065196 |
0.0064898 |
0.0065645 |
184 USD |
| BAT/USD |
0.08058 |
0.06176 |
0.07896 |
183 USD |
| CHZ/EUR |
0.014 |
0.0137 |
0.01375 |
150 EUR |
| TRAC/USD |
0.2972 |
0.26 |
0.2624 |
130 USD |
| VIRTUAL/USD |
0.6191 |
0.5043 |
0.9137 |
127 USD |
| CRV/EUR |
0.18928 |
0.18672 |
0.18692 |
124 EUR |
| MELANIA/EUR |
0.068888 |
0.070571 |
0.070815 |
105 EUR |
| SPK/USD |
0.017109 |
0.016642 |
0.016703 |
100 USD |
| XPL/EUR |
0.074884 |
0.073403 |
0.073572 |
94 EUR |
| ENJ/EUR |
0.03075 |
0.03047 |
0.03295 |
85 EUR |
| GRT/EUR |
0.01476 |
0.01472 |
0.01498 |
74 EUR |
| ENJ/USD |
0.03472 |
0.03451 |
0.03895 |
72 USD |
| XTZ/EUR |
0.19094 |
0.19328 |
0.19444 |
71 EUR |
| JUP/EUR |
0.172707 |
0.168437 |
0.168698 |
69 EUR |
| EURC/USDC |
1.1402 |
1.1402 |
1.1495 |
67 USDC |
| SKR/USD |
0.008403 |
0.008183 |
0.008194 |
67 USD |
| ZRX/EUR |
0.07285 |
0.07342 |
0.07697 |
65 EUR |
| FTM/EUR |
0.03 |
0.02705 |
0.03 |
63 EUR |
| ETH/EURC |
1600 |
1601.46 |
1618.4 |
59 EURC |
| SKR/EUR |
0.007297 |
0.007141 |
0.007167 |
58 EUR |
| SAND/EUR |
0.04221 |
0.04121 |
0.04209 |
56 EUR |
| LMWR/EUR |
0.0081 |
0.0081 |
0.0087 |
52 EUR |
| XCHNG/EUR |
0.00027 |
0.00014 |
0.00028 |
50 EUR |
| S/USD |
0.025213 |
0.024632 |
0.024655 |
45 USD |
| GALA/EUR |
0.00184559 |
0.00179524 |
0.00232454 |
44 EUR |
| MKR/EUR |
950 |
950 |
951 |
41 EUR |
| CXT/EUR |
0.00264 |
0.00255 |
0.01492 |
31 EUR |
| MON/USD |
0.02163 |
0.021617 |
0.021637 |
30 USD |
| JUP/USD |
0.19261 |
0.192617 |
0.192898 |
29 USD |
| LMWR/USD |
0.0095 |
0.0093 |
0.0098 |
26 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
25 EUR |
| ETC/EUR |
6.2003 |
6.2003 |
6.8581 |
25 EUR |
| ENA/EUR |
0.07043 |
0.07079 |
0.07087 |
25 EUR |
| PNUT/EUR |
0.03606 |
0.03558 |
0.03584 |
23 EUR |
| SEI/EUR |
0.040935 |
0.040722 |
0.044183 |
23 EUR |
| SPK/EUR |
0.014731 |
0.014689 |
0.01473 |
22 EUR |
| SNX/EUR |
0.18761 |
0.18717 |
0.21888 |
22 EUR |
| CTSI/EUR |
0.0196 |
0.0194 |
0.0196 |
22 EUR |
| CTSI/USD |
0.0225 |
0.0222 |
0.0224 |
18 USD |
| GYEN/USD |
0.0061488 |
0.0061319 |
0.006177 |
13 USD |
| ZETA/USD |
0.035189 |
0.034592 |
0.034698 |
10 USD |
| UMA/EUR |
0.31 |
0.31 |
0.36 |
3 EUR |
| ETH/BTC |
0.02880877 |
0.02879569 |
0.02881146 |
2 BTC |
| LTC/BTC |
0.00071296 |
0.00070977 |
0.00071185 |
1 BTC |
| SOL/USDC |
74.25 |
72.727 |
75.377 |
1 USDC |
| XRP/BTC |
0.00001702 |
0.00001701 |
0.00001704 |
0 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |