- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64284.35 |
64284.34 |
64284.35 |
256582050 USD |
| ETH/USD |
1797.13 |
1796.81 |
1796.91 |
45017595 USD |
| BTC/EUR |
55381.67 |
55370.31 |
55388.73 |
33330918 EUR |
| SOL/USD |
70.932 |
70.905 |
70.918 |
32248917 USD |
| XRP/USD |
1.19765 |
1.19656 |
1.19658 |
29689216 USD |
| HYPE/USD |
70.885 |
70.811 |
70.849 |
17529094 USD |
| USDC/EUR |
0.8613 |
0.86104 |
0.86108 |
11086921 EUR |
| USDT/EUR |
0.86063 |
0.86053 |
0.86056 |
10811987 EUR |
| USDT/USD |
0.99912 |
0.99906 |
0.99909 |
10067958 USD |
| XLM/USD |
0.21203 |
0.21155 |
0.21171 |
7310133 USD |
| DOGE/USD |
0.09053 |
0.0905 |
0.09051 |
7157285 USD |
| BCH/USD |
245.37 |
245.26 |
245.35 |
7018609 USD |
| EUR/USD |
1.16086 |
1.16085 |
1.16091 |
6934779 USD |
| ETH/EUR |
1549.61 |
1547.4 |
1548.6 |
5319956 EUR |
| BTC/USDC |
64395.14 |
64284.57 |
64368.8 |
4958140 USDC |
| XRP/EUR |
1.03205 |
1.03057 |
1.03074 |
4798064 EUR |
| ENA/USD |
0.10388 |
0.10458 |
0.10474 |
4622703 USD |
| ONDO/USD |
0.3897 |
0.3898 |
0.3901 |
4074542 USD |
| PENGU/USD |
0.006982 |
0.006972 |
0.006976 |
3690480 USD |
| BTC/USDT |
64151.9 |
64334.82 |
64347.62 |
2958475 USDT |
| ADA/USD |
0.19886 |
0.19861 |
0.1987 |
2748421 USD |
| XPL/USD |
0.08838 |
0.08832 |
0.08842 |
2738368 USD |
| BTC/GBP |
47741.97 |
47851.62 |
47940.76 |
2228131 GBP |
| ETH/GBP |
1339.45 |
1337.66 |
1340.73 |
2214485 GBP |
| TON/USD |
1.78713 |
1.78502 |
1.78753 |
2047513 USD |
| USDC/USD |
0.99962 |
0.99918 |
0.99966 |
1845049 USD |
| AAVE/USD |
72.24 |
72.59 |
72.7 |
1805864 USD |
| LTC/USD |
46.71 |
46.76 |
46.78 |
1756528 USD |
| SOL/EUR |
61.077 |
61.077 |
61.093 |
1659002 EUR |
| SUI/USD |
0.8052 |
0.80354 |
0.80398 |
1272643 USD |
| WIF/USD |
0.1787 |
0.17888 |
0.17926 |
1218382 USD |
| AVAX/USD |
7.9839 |
7.9719 |
7.9773 |
1175190 USD |
| BTC/RLUSD |
64282.03 |
64285.54 |
64315.06 |
1012611 RLUSD |
| ETH/USDC |
1798.08 |
1796.78 |
1798.08 |
972398 USDC |
| BONK/USD |
0.0000049 |
0.0000049 |
0.00000491 |
886896 USD |
| NEAR/USD |
2.532 |
2.531 |
2.539 |
881411 USD |
| ETH/RLUSD |
1792.01 |
1796.73 |
1797.49 |
875389 RLUSD |
| TRUMP/USD |
1.8643 |
1.8615 |
1.8627 |
768667 USD |
| ZORA/USD |
0.011358 |
0.011373 |
0.01141 |
732066 USD |
| ICP/USD |
2.83 |
2.822 |
2.83 |
717165 USD |
| LINK/USD |
8.1924 |
8.2178 |
8.2235 |
715858 USD |
| LIT/USD |
1.6014 |
1.5993 |
1.6019 |
689486 USD |
| UNI/USD |
2.72159 |
2.7276 |
2.7286 |
674899 USD |
| LDO/USD |
0.2895 |
0.289 |
0.2897 |
638799 USD |
| ZEC/USD |
610.75 |
605.65 |
606.25 |
574468 USD |
| SHIB/USD |
0.00000506 |
0.00000507 |
0.00000508 |
559048 USD |
| HBAR/USD |
0.08729 |
0.08725 |
0.08728 |
540086 USD |
| PEPE/USD |
0.00000305 |
0.00000306 |
0.00000307 |
468511 USD |
| BCH/EUR |
211.23 |
211.14 |
211.25 |
462628 EUR |
| ARB/USD |
0.0909 |
0.0912 |
0.0914 |
424328 USD |
| PNUT/USD |
0.04548 |
0.04559 |
0.04564 |
380114 USD |
| XLM/EUR |
0.18075 |
0.18224 |
0.18236 |
379640 EUR |
| ETH/USDT |
1799.5 |
1798.19 |
1800.06 |
378892 USDT |
| XRP/RLUSD |
1.19587 |
1.19686 |
1.19751 |
355267 RLUSD |
| WLFI/USD |
0.06033 |
0.06047 |
0.06055 |
345533 USD |
| TAO/USD |
219.37 |
221.77 |
221.99 |
335754 USD |
| DOT/USD |
1.056 |
1.069 |
1.071 |
327623 USD |
| LTC/EUR |
40.24 |
40.27 |
40.28 |
316203 EUR |
| ASTER/USD |
0.66802 |
0.66733 |
0.66864 |
296156 USD |
| CHIP/USD |
0.036339 |
0.036341 |
0.036361 |
262684 USD |
| DOGE/EUR |
0.07804 |
0.07795 |
0.07796 |
256347 EUR |
| ADA/EUR |
0.17119 |
0.17109 |
0.17117 |
247944 EUR |
| ICP/EUR |
2.405 |
2.432 |
2.434 |
242727 EUR |
| COMP/USD |
17.98 |
18.06 |
18.1 |
231391 USD |
| MEW/USD |
0.00042795 |
0.000428 |
0.00042819 |
214313 USD |
| FET/EUR |
0.21205 |
0.21094 |
0.21141 |
195258 EUR |
| LINK/EUR |
7.0928 |
7.0806 |
7.0852 |
167455 EUR |
| CRV/USD |
0.19892 |
0.19968 |
0.19974 |
167081 USD |
| OP/USD |
0.1121 |
0.1119 |
0.1122 |
161201 USD |
| INJ/USD |
6.27 |
6.284 |
6.303 |
148262 USD |
| FET/USD |
0.24562 |
0.2448 |
0.24515 |
139963 USD |
| SYRUP/USD |
0.14969 |
0.14848 |
0.14942 |
137932 USD |
| GBP/USD |
1.34175 |
1.34202 |
1.34371 |
136787 USD |
| XRP/GBP |
0.89079 |
0.89049 |
0.8931 |
132187 GBP |
| ZRO/USD |
1.1525 |
1.1505 |
1.1562 |
119815 USD |
| ONDO/EUR |
0.3334 |
0.3355 |
0.336 |
112032 EUR |
| XRP/USDC |
1.1969 |
1.1968 |
1.198 |
110101 USDC |
| FARTCOIN/USD |
0.127 |
0.1376 |
0.1384 |
107160 USD |
| XDC/USD |
0.030554 |
0.03052 |
0.030555 |
103155 USD |
| MOODENG/USD |
0.04321 |
0.04377 |
0.04382 |
100750 USD |
| AVAX/EUR |
6.8379 |
6.8663 |
6.8683 |
98260 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99995 |
89066 USD |
| FLOKI/USD |
0.00002542 |
0.00002547 |
0.00002553 |
86443 USD |
| HYPE/EUR |
61.218 |
60.976 |
61.145 |
79765 EUR |
| UNI/EUR |
2.33183 |
2.34822 |
2.35052 |
71099 EUR |
| FLR/USD |
0.00712 |
0.00709 |
0.00719 |
70923 USD |
| POL/USD |
0.09263 |
0.09314 |
0.09326 |
65191 USD |
| PEPE/EUR |
0.00000264 |
0.00000264 |
0.00000265 |
64402 EUR |
| SEI/USD |
0.0557 |
0.0556 |
0.0557 |
62693 USD |
| POPCAT/USD |
0.0476 |
0.0479 |
0.048 |
62497 USD |
| MNT/USD |
0.5844 |
0.5859 |
0.5866 |
60972 USD |
| XRP/USDT |
1.18714 |
1.19716 |
1.19845 |
53920 USDT |
| RNDR/USD |
2.072 |
2.042 |
2.49 |
52576 USD |
| GRT/USD |
0.02229 |
0.02238 |
0.02249 |
51539 USD |
| CHZ/USD |
0.02935 |
0.02932 |
0.02944 |
47256 USD |
| QNT/USD |
70.611 |
70.24 |
70.596 |
43071 USD |
| PENGU/EUR |
0.006096 |
0.006003 |
0.006017 |
38688 EUR |
| VVV/USD |
20.7993 |
19.0192 |
19.116 |
34062 USD |
| DOT/EUR |
0.92 |
0.919 |
0.924 |
33807 EUR |
| PYTH/USD |
0.03529 |
0.03519 |
0.03523 |
32147 USD |
| ENA/EUR |
0.08887 |
0.09009 |
0.09021 |
31938 EUR |
| POL/EUR |
0.07927 |
0.08023 |
0.08043 |
31824 EUR |
| ALGO/USD |
0.10606 |
0.10542 |
0.10594 |
30941 USD |
| MEGA/USD |
0.05254 |
0.05077 |
0.05254 |
30278 USD |
| TAO/EUR |
180 |
181.45 |
224.93 |
27907 EUR |
| WIF/EUR |
0.154083 |
0.153984 |
0.1544 |
22828 EUR |
| AAVE/EUR |
62.49 |
62.5 |
62.64 |
22466 EUR |
| HBAR/EUR |
0.07427 |
0.07514 |
0.07518 |
22057 EUR |
| TRX/USD |
0.33251 |
0.3328 |
0.33319 |
21845 USD |
| TRAC/USD |
0.4148 |
0.3944 |
0.4024 |
21829 USD |
| XDC/EUR |
0.026268 |
0.026305 |
0.026338 |
19702 EUR |
| TON/EUR |
1.52463 |
1.53698 |
1.55247 |
15693 EUR |
| SUI/EUR |
0.69159 |
0.69148 |
0.6944 |
15205 EUR |
| LDO/EUR |
0.2409 |
0.2489 |
0.2497 |
12708 EUR |
| AVNT/USD |
0.12879 |
0.12819 |
0.12876 |
12178 USD |
| SHIB/EUR |
0.00000436 |
0.00000437 |
0.00000438 |
11103 EUR |
| PAXG/USD |
4462.46 |
4458.51 |
4462.96 |
10576 USD |
| USDC/USDT |
1.00081 |
0.99917 |
1.00205 |
10013 USDT |
| ZORA/EUR |
0.009746 |
0.00979 |
0.009816 |
9791 EUR |
| NEAR/EUR |
2.18 |
2.127 |
2.242 |
9530 EUR |
| GALA/USD |
0.00279 |
0.00275 |
0.00279 |
8401 USD |
| MELANIA/EUR |
0.079744 |
0.073458 |
0.124237 |
7389 EUR |
| JUP/USD |
0.181 |
0.182 |
0.183 |
6914 USD |
| SNX/EUR |
0.223 |
0.20799 |
0.23949 |
6877 EUR |
| MNT/EUR |
0.4987 |
0 |
0 |
6683 EUR |
| W/USD |
0.011737 |
0.011706 |
0.011726 |
5815 USD |
| TRX/EUR |
0.28598 |
0.28664 |
0.287 |
5735 EUR |
| VIRTUAL/USD |
0.684 |
0.6844 |
0.6853 |
5696 USD |
| BAT/USD |
0.1037 |
0.0985 |
0.1009 |
4684 USD |
| XPL/EUR |
0.07784 |
0.07591 |
0.07642 |
4642 EUR |
| PYTH/EUR |
0.030333 |
0.030334 |
0.030353 |
3935 EUR |
| EIGEN/USD |
0.21592 |
0 |
0 |
3887 USD |
| LINK/GBP |
6.05 |
6.11 |
6.16 |
3830 GBP |
| ALGO/EUR |
0.087 |
0.0877 |
0.09195 |
3668 EUR |
| PAXG/EUR |
3823.81 |
3837.02 |
3849.44 |
3665 EUR |
| FTM/EUR |
0.03541 |
0.03541 |
0.03995 |
3643 EUR |
| COMP/EUR |
15.48 |
15.51 |
16.04 |
3453 EUR |
| TRUMP/EUR |
1.7238 |
1.5979 |
1.6105 |
3429 EUR |
| SNX/USD |
0.26136 |
0.20671 |
0.31 |
3367 USD |
| APT/USD |
0.7722 |
0.7851 |
0.7859 |
3086 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
3000 EUR |
| SKL/USD |
0.00507 |
0.00507 |
0.00509 |
2982 USD |
| EIGEN/EUR |
0.18678 |
0.16719 |
0.16764 |
2942 EUR |
| ZRX/USD |
0.0952 |
0.0952 |
0.11706 |
2855 USD |
| SOL/USDC |
70.913 |
70.852 |
71.071 |
2678 USDC |
| TRAC/EUR |
0.352 |
0.3394 |
0.3471 |
2551 EUR |
| ZRX/EUR |
0.08171 |
0.08 |
0.09386 |
2536 EUR |
| CHZ/EUR |
0.02521 |
0.02518 |
0.02538 |
2313 EUR |
| BONK/EUR |
0.00000425 |
0.00000422 |
0.00000423 |
1926 EUR |
| WECAN/USD |
0.00133 |
0.00133 |
0.00159 |
1866 USD |
| SKL/EUR |
0.00438 |
0.00437 |
0.00438 |
1847 EUR |
| RNDR/EUR |
1.791 |
1.791 |
2.003 |
1667 EUR |
| AXS/EUR |
1.00007 |
0.93887 |
1.01605 |
1645 EUR |
| BAT/EUR |
0.08468 |
0.08507 |
0.11656 |
1468 EUR |
| SAND/EUR |
0.05202 |
0.05019 |
0.05472 |
1465 EUR |
| SAND/USD |
0.05758 |
0.0588 |
0.05909 |
1211 USD |
| GRT/EUR |
0.019 |
0.01925 |
0.01983 |
1206 EUR |
| WECAN/EUR |
0.00126 |
0.00126 |
0.00127 |
1114 EUR |
| BTC/EURC |
55164 |
55341.11 |
55409.32 |
1057 EURC |
| GALA/EUR |
0.00228 |
0.00238 |
0.00241 |
1033 EUR |
| ARB/EUR |
0.0789 |
0.0784 |
0.0788 |
907 EUR |
| IMX/USD |
0.138588 |
0.140008 |
0.159565 |
859 USD |
| INJ/EUR |
5.793 |
5.389 |
6.194 |
849 EUR |
| OP/EUR |
0.0975 |
0.0963 |
0.0972 |
726 EUR |
| BNB/USD |
603.563 |
604.534 |
608.171 |
719 USD |
| ETH/EURC |
1500 |
1261.22 |
1548.66 |
594 EURC |
| POPCAT/EUR |
0.0414 |
0.0413 |
0.0414 |
507 EUR |
| UMA/EUR |
0.33 |
0.34 |
0.38 |
493 EUR |
| SEI/EUR |
0.0491 |
0.0491 |
0.059 |
413 EUR |
| JUP/EUR |
0.154 |
0.157 |
0.158 |
386 EUR |
| APT/EUR |
0.6944 |
0.6764 |
0.6771 |
276 EUR |
| XCN/USD |
0.004208 |
0.003997 |
0.010067 |
270 USD |
| STORJ/EUR |
0.07329 |
0.07329 |
0.08374 |
265 EUR |
| EURCV/USDC |
1.1592 |
1.1606 |
1.1619 |
250 USDC |
| MELANIA/USD |
0.085385 |
0.085302 |
0.085649 |
191 USD |
| VVV/EUR |
17.913 |
16.3786 |
16.459 |
189 EUR |
| LMWR/EUR |
0.0136 |
0.0133 |
0.0134 |
188 EUR |
| STRK/USD |
0.0338 |
0 |
0.0588 |
171 USD |
| CRV/EUR |
0.16427 |
0.17183 |
0.17207 |
170 EUR |
| CSPR/USD |
0.00255 |
0.00253 |
0.00254 |
154 USD |
| AXS/USD |
1.15207 |
0.98641 |
1.25082 |
146 USD |
| LMWR/USD |
0.0158 |
0.0154 |
0.0156 |
139 USD |
| PNUT/EUR |
0.04213 |
0.0392 |
0.03942 |
139 EUR |
| AUDIO/EUR |
0.015 |
0.015 |
0.01647 |
138 EUR |
| SYRUP/EUR |
0.13084 |
0.12114 |
0.17453 |
131 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
107 USD |
| CXT/USD |
0.0051 |
0.00507 |
0.0051 |
100 USD |
| RLUSD/EUR |
0.86052 |
0.86107 |
0.86114 |
100 EUR |
| STRK/EUR |
0.03 |
0.0251 |
0.036 |
98 EUR |
| ENJ/EUR |
0.038 |
0.03329 |
0.04193 |
95 EUR |
| FLR/EUR |
0.0063 |
0.00611 |
0.00619 |
90 EUR |
| ZETA/USD |
0.045095 |
0.043468 |
0.043652 |
86 USD |
| FLOKI/EUR |
0.00002206 |
0.00002188 |
0.0000221 |
72 EUR |
| LIT/EUR |
1.42 |
0 |
0 |
70 EUR |
| IMX/EUR |
0.133 |
0.133 |
0.179664 |
69 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
62 EUR |
| XCHNG/EUR |
0.00042 |
0.00032 |
0.00042 |
55 EUR |
| MEW/EUR |
0.00035 |
0.00036868 |
0.00036879 |
54 EUR |
| ZRO/EUR |
1.0241 |
0 |
0 |
41 EUR |
| ZETA/EUR |
0.040338 |
0.037463 |
0.037606 |
40 EUR |
| CTX/EUR |
0.3119 |
0.3006 |
0.3012 |
33 EUR |
| SPK/USD |
0.02109 |
0.01979 |
0.019861 |
30 USD |
| ENJ/USD |
0.04202 |
0.042 |
0.05 |
26 USD |
| ETH/BTC |
0.0278602 |
0.02794798 |
0.02795909 |
25 BTC |
| RLUSD/USDT |
1.00137 |
1.00084 |
1.00086 |
20 USDT |
| AERO/USD |
0.37795 |
0.3753 |
0.52475 |
19 USD |
| S/USD |
0.033177 |
0.03495 |
0.03498 |
17 USD |
| CTSI/USD |
0.024 |
0.0249 |
0.0251 |
13 USD |
| XRP/BTC |
0.00001861 |
0.00001861 |
0.00001863 |
12 BTC |
| XCHNG/USD |
0.00075 |
0.00015 |
0.00075 |
10 USD |
| UMA/USD |
0.41 |
0.38 |
0.56 |
10 USD |
| CTX/USD |
0.3544 |
0.349 |
0.3497 |
8 USD |
| LTC/BTC |
0.00072715 |
0.00072717 |
0.00072786 |
3 BTC |
| WEN/EUR |
0.00000693 |
0.00000407 |
0.00000693 |
0 EUR |