- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
61877.28 |
61876.47 |
61876.48 |
65054182 USD |
| SOL/USD |
74.433 |
74.413 |
74.414 |
24677537 USD |
| ETH/USD |
1755.78 |
1755.77 |
1755.78 |
24129881 USD |
| USDT/EUR |
0.87741 |
0.8775 |
0.87755 |
17348359 EUR |
| USDC/EUR |
0.87853 |
0.87861 |
0.87862 |
15124443 EUR |
| USDT/USD |
0.99853 |
0.99855 |
0.99856 |
14623464 USD |
| XRP/USD |
1.05829 |
1.05823 |
1.05826 |
9430792 USD |
| BTC/EUR |
54373 |
54370.34 |
54370.35 |
8611856 EUR |
| DOGE/USD |
0.071307 |
0.07129 |
0.071294 |
5749379 USD |
| EUR/USD |
1.13806 |
1.13785 |
1.13819 |
4876636 USD |
| ETH/EUR |
1543.08 |
1542.44 |
1542.57 |
4385142 EUR |
| HYPE/USD |
63.152 |
63.09 |
63.12 |
3020149 USD |
| XRP/EUR |
0.93004 |
0.92975 |
0.92978 |
1956405 EUR |
| SOL/EUR |
65.374 |
65.378 |
65.382 |
1557047 EUR |
| XLM/USD |
0.179799 |
0.17984 |
0.179919 |
1136429 USD |
| AAVE/USD |
93.774 |
93.737 |
93.762 |
1070491 USD |
| ADA/USD |
0.15627 |
0.15623 |
0.15624 |
1006577 USD |
| BTC/USDT |
62031 |
61955.68 |
61958.63 |
909874 USDT |
| AVAX/USD |
6.3979 |
6.3929 |
6.3962 |
857249 USD |
| HBAR/USD |
0.066314 |
0.066302 |
0.066303 |
841690 USD |
| LIT/USD |
2.3045 |
2.3033 |
2.307 |
829846 USD |
| BTC/USDC |
61945.94 |
61860.88 |
61903.85 |
680659 USDC |
| LINK/USD |
7.8261 |
7.8233 |
7.8246 |
630607 USD |
| UNI/USD |
3.5119 |
3.50999 |
3.5114 |
606296 USD |
| ETH/USDC |
1760 |
1755.41 |
1756.3 |
556506 USDC |
| BCH/USD |
233.81 |
233.7 |
233.8 |
544172 USD |
| XPL/USD |
0.088656 |
0.088462 |
0.088509 |
489914 USD |
| BONK/USD |
0.00000367 |
0.00000365 |
0.00000366 |
421771 USD |
| PENGU/USD |
0.00575 |
0.00575 |
0.0057501 |
411458 USD |
| USDC/USD |
0.99986 |
0.99983 |
1.00002 |
404908 USD |
| ONDO/USD |
0.30904 |
0.30883 |
0.30895 |
384488 USD |
| SHIB/USD |
0.00000413 |
0.00000412 |
0.00000413 |
359791 USD |
| PNUT/USD |
0.04212 |
0.04209 |
0.04212 |
359552 USD |
| PEPE/USD |
0.00000269 |
0.00000268 |
0.00000269 |
325685 USD |
| ARB/USD |
0.089244 |
0.0892 |
0.089258 |
323835 USD |
| SUI/USD |
0.71404 |
0.71383 |
0.71384 |
289020 USD |
| LTC/USD |
43.236 |
43.228 |
43.246 |
247785 USD |
| WIF/USD |
0.14934 |
0.14937 |
0.14953 |
209882 USD |
| TRUMP/USD |
1.5344 |
1.5324 |
1.5345 |
198556 USD |
| BTC/GBP |
46417.75 |
46351.57 |
46361.59 |
175993 GBP |
| NEAR/USD |
1.88981 |
1.88763 |
1.89111 |
159232 USD |
| OP/USD |
0.097498 |
0.097292 |
0.097353 |
147055 USD |
| ENA/USD |
0.07781 |
0.0778 |
0.07787 |
143905 USD |
| ADA/EUR |
0.1374 |
0.13721 |
0.13731 |
141029 EUR |
| SYRUP/USD |
0.18976 |
0.18924 |
0.18978 |
131119 USD |
| XRP/GBP |
0.79395 |
0.79213 |
0.79306 |
130278 GBP |
| WLFI/USD |
0.05736 |
0.05736 |
0.05738 |
125910 USD |
| LTC/EUR |
37.985 |
37.975 |
37.992 |
122693 EUR |
| CRV/USD |
0.21215 |
0.21171 |
0.21191 |
116242 USD |
| DOT/USD |
0.832 |
0.82996 |
0.83114 |
112316 USD |
| XLM/EUR |
0.158235 |
0.157998 |
0.158132 |
107673 EUR |
| ZRO/USD |
0.8646 |
0.8617 |
0.8639 |
106479 USD |
| ZEC/USD |
491.94 |
491.65 |
491.8 |
105123 USD |
| BNB/USD |
564.478 |
564.525 |
564.526 |
78935 USD |
| DOGE/EUR |
0.062773 |
0.062633 |
0.062679 |
77851 EUR |
| ETH/RLUSD |
1756.12 |
1755.31 |
1756.27 |
70058 RLUSD |
| LINK/EUR |
6.8558 |
6.8749 |
6.8789 |
69722 EUR |
| CHZ/USD |
0.01631 |
0.01625 |
0.01633 |
62766 USD |
| ETH/GBP |
1321.22 |
1315.04 |
1315.79 |
57052 GBP |
| BTC/RLUSD |
61978.12 |
61870.55 |
61899.11 |
51692 RLUSD |
| XRP/RLUSD |
1.06046 |
1.05782 |
1.05828 |
50997 RLUSD |
| XRP/USDC |
1.0592 |
1.0577 |
1.0584 |
50586 USDC |
| UNI/EUR |
3.08567 |
3.08361 |
3.08655 |
48812 EUR |
| PEPE/EUR |
0.00000237 |
0.00000236 |
0.00000237 |
48499 EUR |
| FLOKI/USD |
0.00002184 |
0.00002176 |
0.0000218 |
47015 USD |
| TAO/USD |
198.96 |
199.44 |
199.52 |
43636 USD |
| PYTH/USD |
0.047362 |
0.047164 |
0.04733 |
42845 USD |
| SEI/USD |
0.04699 |
0.046924 |
0.04698 |
42060 USD |
| LDO/USD |
0.3131 |
0.3124 |
0.3129 |
40631 USD |
| PAXG/USD |
3995.43 |
3994.68 |
3995.03 |
40582 USD |
| ICP/USD |
2.176 |
2.163 |
2.168 |
40324 USD |
| ETH/USDT |
1753.52 |
1757.71 |
1758.58 |
39739 USDT |
| AAVE/EUR |
82.15 |
82.323 |
82.412 |
39559 EUR |
| CHIP/USD |
0.029501 |
0.029464 |
0.029483 |
39184 USD |
| ASTER/USD |
0.62587 |
0.6246 |
0.62522 |
38242 USD |
| ZORA/USD |
0.006672 |
0.006654 |
0.006671 |
35484 USD |
| TON/USD |
1.58891 |
1.58954 |
1.59147 |
30110 USD |
| HYPE/EUR |
55 |
55.413 |
55.514 |
30070 EUR |
| XDC/USD |
0.027008 |
0.026868 |
0.026914 |
29999 USD |
| FET/USD |
0.15683 |
0.15648 |
0.15664 |
29385 USD |
| RLUSD/EUR |
0.8783 |
0.87851 |
0.87858 |
29164 EUR |
| BCH/EUR |
204.97 |
205.28 |
205.51 |
27150 EUR |
| AERO/USD |
0.479 |
0.47769 |
0.47811 |
27094 USD |
| QNT/USD |
64.611 |
64.536 |
64.685 |
26739 USD |
| COMP/USD |
16.51 |
16.47 |
16.5 |
23752 USD |
| AVAX/EUR |
5.6422 |
5.6181 |
5.6234 |
23664 EUR |
| POL/USD |
0.08233 |
0.08207 |
0.08218 |
21907 USD |
| MEGA/USD |
0.04748 |
0.04719 |
0.04732 |
19755 USD |
| LDO/EUR |
0.2774 |
0.2747 |
0.2753 |
18834 EUR |
| POL/EUR |
0.07194 |
0.07207 |
0.07221 |
17450 EUR |
| SPK/USD |
0.017205 |
0.017205 |
0.017206 |
17067 USD |
| INJ/USD |
4.6235 |
4.6272 |
4.6437 |
16821 USD |
| GBP/USD |
1.33371 |
1.33319 |
1.3351 |
15286 USD |
| EURCV/EUR |
1 |
1 |
1.0001 |
15223 EUR |
| MNT/USD |
0.4193 |
0.4188 |
0.419 |
15057 USD |
| FET/EUR |
0.139 |
0.13741 |
0.1376 |
14570 EUR |
| RE/USD |
0.52508 |
0.52703 |
0.52828 |
13290 USD |
| XTZ/USD |
0.22045 |
0.21922 |
0.22027 |
11687 USD |
| POPCAT/USD |
0.043448 |
0.043252 |
0.043359 |
10879 USD |
| CSPR/EUR |
0.00155 |
0.00152 |
0.00155 |
10720 EUR |
| TRX/EUR |
0.2859 |
0.28445 |
0.28475 |
10258 EUR |
| SHIB/EUR |
0.00000362 |
0.00000361 |
0.00000362 |
10191 EUR |
| ZORA/EUR |
0.005903 |
0.005869 |
0.005877 |
9567 EUR |
| GRT/USD |
0.01712 |
0.01704 |
0.01712 |
9066 USD |
| FARTCOIN/USD |
0.142107 |
0.137487 |
0.13757 |
8837 USD |
| SPK/EUR |
0.015111 |
0.015081 |
0.015082 |
8302 EUR |
| OP/EUR |
0.085395 |
0.085421 |
0.085741 |
8220 EUR |
| TRX/USD |
0.32453 |
0.32369 |
0.32405 |
7501 USD |
| ALGO/USD |
0.08336 |
0.08287 |
0.08306 |
6885 USD |
| EURCV/USDC |
1.1428 |
1.1387 |
1.1389 |
6515 USDC |
| MEW/USD |
0.00035591 |
0.00035462 |
0.00035553 |
6452 USD |
| CSPR/USD |
0.00173 |
0.00174 |
0.00176 |
6025 USD |
| HBAR/EUR |
0.058313 |
0.058249 |
0.058429 |
5323 EUR |
| ORCA/USD |
1.13553 |
1.12894 |
1.13487 |
5306 USD |
| XPL/EUR |
0.077808 |
0.077688 |
0.077825 |
5063 EUR |
| ARB/EUR |
0.07795 |
0.07837 |
0.078565 |
4618 EUR |
| S/USD |
0.024904 |
0.024925 |
0.024948 |
4612 USD |
| XRP/USDT |
1.06836 |
1.05923 |
1.06016 |
4565 USDT |
| CTSI/USD |
0.0225 |
0.0222 |
0.0224 |
3910 USD |
| EURC/USDC |
1.1447 |
1.1326 |
1.1441 |
3909 USDC |
| CXT/USD |
0.00376 |
0.00374 |
0.00383 |
3817 USD |
| DOT/EUR |
0.73182 |
0.72856 |
0.73223 |
3467 EUR |
| WECAN/USD |
0.0019 |
0.00119 |
0.00199 |
3428 USD |
| RLUSD/USD |
1.00004 |
0.99996 |
1.00003 |
3365 USD |
| SAND/USD |
0.04713 |
0.04668 |
0.04707 |
3255 USD |
| SUI/EUR |
0.62072 |
0.62679 |
0.62882 |
3092 EUR |
| VIRTUAL/USD |
0.6021 |
0.563 |
0.5638 |
2834 USD |
| MEW/EUR |
0.00031416 |
0.00031204 |
0.0003121 |
2544 EUR |
| CRV/EUR |
0.19076 |
0.18601 |
0.18623 |
2529 EUR |
| MKR/USD |
1300 |
1096.29 |
1788 |
2491 USD |
| SOL/USDC |
74.5 |
74.305 |
74.545 |
2408 USDC |
| ICP/EUR |
1.917 |
1.9 |
1.906 |
2230 EUR |
| RE/EUR |
0.46021 |
0.46311 |
0.46409 |
2068 EUR |
| XDC/EUR |
0.023719 |
0.023604 |
0.023655 |
1998 EUR |
| RLUSD/USDT |
1.00057 |
1.00136 |
1.00147 |
1892 USDT |
| SKL/USD |
0.0042855 |
0.00421 |
0.0042112 |
1855 USD |
| RNDR/USD |
1.496 |
1.469 |
1.499 |
1809 USD |
| SYRUP/EUR |
0.16057 |
0.15611 |
0.17201 |
1691 EUR |
| FLR/USD |
0.0063164 |
0.006326 |
0.0064009 |
1609 USD |
| S/EUR |
0.021809 |
0.021888 |
0.021941 |
1400 EUR |
| RNDR/EUR |
1.319 |
1.319 |
1.539 |
1376 EUR |
| TRUMP/EUR |
1.3486 |
1.3469 |
1.3532 |
1351 EUR |
| SKL/EUR |
0.0037793 |
0.003696 |
0.0037009 |
1315 EUR |
| VVV/USD |
10.7724 |
10.4621 |
10.477 |
1222 USD |
| AVNT/USD |
0.09209 |
0.09207 |
0.09217 |
1111 USD |
| ONDO/EUR |
0.27045 |
0.27117 |
0.27221 |
1069 EUR |
| CXT/EUR |
0.0033 |
0.00329 |
0.00335 |
1039 EUR |
| CHZ/EUR |
0.01432 |
0.01428 |
0.01431 |
950 EUR |
| W/USD |
0.009621 |
0.009449 |
0.009468 |
936 USD |
| MELANIA/EUR |
0.06925 |
0.069307 |
0.06942 |
879 EUR |
| POPCAT/EUR |
0.037879 |
0.038049 |
0.038068 |
799 EUR |
| STORJ/USD |
0.07302 |
0.05375 |
0.10597 |
771 USD |
| SAND/EUR |
0.0415 |
0.0415 |
0.04229 |
712 EUR |
| ZRO/EUR |
0.7611 |
0.7565 |
0.7598 |
711 EUR |
| LINK/GBP |
5.87 |
5.85 |
5.87 |
611 GBP |
| ALGO/EUR |
0.07301 |
0.07253 |
0.07316 |
602 EUR |
| GRT/EUR |
0.01504 |
0.01453 |
0.01572 |
585 EUR |
| TAO/EUR |
182.08 |
175.17 |
175.38 |
543 EUR |
| FLR/EUR |
0.005734 |
0.0056327 |
0.005701 |
507 EUR |
| PYTH/EUR |
0.041183 |
0.041464 |
0.04161 |
461 EUR |
| WIF/EUR |
0.131163 |
0.13121 |
0.131484 |
458 EUR |
| KNC/USD |
0.1063 |
0.10668 |
0.12313 |
441 USD |
| BONK/EUR |
0.00000344 |
0.00000321 |
0.00000323 |
407 EUR |
| KNC/EUR |
0.09243 |
0.09073 |
0.09506 |
379 EUR |
| TRAC/EUR |
0.2355 |
0.2285 |
0.2298 |
375 EUR |
| INJ/EUR |
4.1393 |
4.0496 |
4.433 |
365 EUR |
| SKR/USD |
0.009831 |
0.009133 |
0.00914 |
328 USD |
| PNUT/EUR |
0.03735 |
0.0369 |
0.03712 |
328 EUR |
| UMA/EUR |
0.32 |
0.32 |
0.36 |
311 EUR |
| SKR/EUR |
0.008374 |
0.008003 |
0.008023 |
277 EUR |
| AXS/EUR |
0.93577 |
0.80098 |
0.88984 |
258 EUR |
| COMP/EUR |
14.67 |
14.43 |
14.51 |
256 EUR |
| FLOKI/EUR |
0.00001966 |
0.00001911 |
0.00001919 |
251 EUR |
| ETC/EUR |
6.9999 |
6.2174 |
6.9998 |
248 EUR |
| ENA/EUR |
0.069 |
0.06835 |
0.06841 |
245 EUR |
| SNX/EUR |
0.20884 |
0.193 |
0.21934 |
232 EUR |
| PENGU/EUR |
0.005192 |
0.0050442 |
0.005064 |
224 EUR |
| LMWR/EUR |
0.0086 |
0.0088 |
0.0094 |
210 EUR |
| STORJ/EUR |
0.0661 |
0.06303 |
0.07872 |
205 EUR |
| GALA/EUR |
0.0018 |
0.00170035 |
0.00182089 |
205 EUR |
| W/EUR |
0.008449 |
0.008301 |
0.00832 |
188 EUR |
| PENDLE/EUR |
1.27896 |
1.27 |
52.99888 |
173 EUR |
| BAT/USD |
0.08313 |
0.0612 |
0.12189 |
172 USD |
| JUP/USD |
0.21106 |
0.20668 |
0.207022 |
161 USD |
| NEAR/EUR |
1.68 |
1.64251 |
1.68526 |
149 EUR |
| SEI/EUR |
0.042024 |
0.040657 |
0.047649 |
134 EUR |
| UMA/USD |
0.37 |
0.35 |
0.54 |
125 USD |
| BAT/EUR |
0.0744 |
0.06062 |
0.0872 |
114 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
110 EUR |
| MON/USD |
0.02178 |
0.022079 |
0.0221 |
103 USD |
| ETH/EURC |
1570.36 |
1587.65 |
1604.23 |
100 EURC |
| TRAC/USD |
0.2604 |
0.2601 |
0.2629 |
93 USD |
| GYEN/USD |
0.0061583 |
0.0061497 |
0.0061641 |
92 USD |
| XCHNG/EUR |
0.00016 |
0.00012 |
0.00018 |
71 EUR |
| LMWR/USD |
0.0096 |
0.01 |
0.0107 |
69 USD |
| SUSHI/EUR |
0.129 |
0.12541 |
0.19 |
50 EUR |
| ZRX/USD |
0.08556 |
0.08311 |
0.08474 |
50 USD |
| FTM/EUR |
0.028 |
0.029 |
0.03499 |
48 EUR |
| WECAN/EUR |
0.00189 |
0.00161 |
0.00175 |
47 EUR |
| WLFI/EUR |
0.05084 |
0.05024 |
0.05054 |
40 EUR |
| MOODENG/USD |
0.03875 |
0.03737 |
0.03742 |
29 USD |
| QNT/EUR |
57.601 |
57.6 |
57.601 |
22 EUR |
| ETH/EURCV |
1560.46 |
1540.51 |
1545.15 |
20 EURCV |
| JUP/EUR |
0.177412 |
0.181662 |
0.18194 |
17 EUR |
| AVNT/EUR |
0.08278 |
0.08082 |
0.08103 |
13 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
11 USD |
| ZRX/EUR |
0.07011 |
0.06921 |
0.08169 |
2 EUR |
| ETH/BTC |
0.02842495 |
0.02836787 |
0.02837458 |
2 BTC |
| XRP/BTC |
0.00001707 |
0.00001709 |
0.00001711 |
0 BTC |
| LTC/BTC |
0.00069636 |
0.00069828 |
0.00069888 |
0 BTC |