- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68571 |
68570 |
68571 |
376667184 USD |
| ETH/USD |
1983.03 |
1983.46 |
1983.47 |
43181462 USD |
| SOL/USD |
85.775 |
85.754 |
85.76 |
29712498 USD |
| XRP/USD |
1.35967 |
1.35998 |
1.36002 |
20504322 USD |
| BTC/EUR |
59048 |
59053 |
59061 |
17727634 EUR |
| DOGE/USD |
0.08937 |
0.0894 |
0.08942 |
13420007 USD |
| USDT/USD |
1.00003 |
0.99986 |
0.99998 |
8678429 USD |
| BTC/USDC |
68554 |
68563 |
68616 |
8377451 USDC |
| USDC/EUR |
0.86098 |
0.86083 |
0.86107 |
6273302 EUR |
| AVAX/USD |
9.09317 |
9.093 |
9.09481 |
5507761 USD |
| USDC/USDT |
0.99994 |
1.00006 |
1.00011 |
3064809 USDT |
| ETH/EUR |
1706.81 |
1707.51 |
1708.05 |
2731908 EUR |
| XRP/EUR |
1.17101 |
1.17082 |
1.17108 |
2386723 EUR |
| EUR/USD |
1.16146 |
1.16136 |
1.16162 |
2309172 USD |
| USDT/EUR |
0.86205 |
0.86076 |
0.86115 |
2039124 EUR |
| SOL/EUR |
73.984 |
73.818 |
73.857 |
1644736 EUR |
| XLM/USD |
0.15035 |
0.15032 |
0.15037 |
1380446 USD |
| HYPE/USD |
31.358 |
31.354 |
31.359 |
1341764 USD |
| ADA/USD |
0.26156 |
0.26148 |
0.26163 |
1308116 USD |
| BCH/USD |
441.31 |
441.23 |
441.34 |
1280597 USD |
| LTC/USD |
54.78 |
54.8 |
54.82 |
1162799 USD |
| AAVE/USD |
111.82 |
111.81 |
111.83 |
1111680 USD |
| PENGU/USD |
0.006974 |
0.006963 |
0.00697 |
1063174 USD |
| PEPE/USD |
0.00000346 |
0.00000345 |
0.00000346 |
758232 USD |
| ETH/RLUSD |
1979.98 |
1983.12 |
1984.13 |
720537 RLUSD |
| BTC/USDT |
68253 |
68585 |
68604 |
648049 USDT |
| ETH/USDC |
1980.98 |
1982.34 |
1984.28 |
612057 USDC |
| BTC/GBP |
51408 |
51400 |
51438 |
573469 GBP |
| SUI/USD |
0.899 |
0.905 |
0.906 |
556109 USD |
| UNI/USD |
3.92406 |
3.92569 |
3.92652 |
531760 USD |
| XPL/USD |
0.11363 |
0.11334 |
0.11376 |
516127 USD |
| HBAR/USD |
0.09813 |
0.09815 |
0.09819 |
467271 USD |
| BTC/RLUSD |
68559 |
68579 |
68618 |
444892 RLUSD |
| USDC/USD |
0.99994 |
0.99994 |
1 |
416160 USD |
| SHIB/USD |
0.00000546 |
0.00000545 |
0.00000546 |
407606 USD |
| ETH/GBP |
1478.38 |
1486.06 |
1487.32 |
366195 GBP |
| LTC/EUR |
47.21 |
47.19 |
47.2 |
356883 EUR |
| XDC/USD |
0.034101 |
0.034133 |
0.034172 |
306788 USD |
| XRP/RLUSD |
1.35859 |
1.35969 |
1.36005 |
300901 RLUSD |
| ADA/EUR |
0.22379 |
0.22513 |
0.22523 |
299428 EUR |
| ETH/USDT |
1967.44 |
1983.5 |
1984.4 |
250472 USDT |
| WIF/USD |
0.204 |
0.203 |
0.204 |
240484 USD |
| TON/USD |
1.26348 |
1.26362 |
1.2653 |
234150 USD |
| LINK/USD |
8.81 |
8.8 |
8.81 |
227430 USD |
| ONDO/USD |
0.2561 |
0.256 |
0.2561 |
221014 USD |
| PEPE/EUR |
0.00000296 |
0.00000297 |
0.00000298 |
211124 EUR |
| NEAR/USD |
1.368 |
1.363 |
1.366 |
193082 USD |
| BNB/USD |
635.08 |
634.728 |
634.765 |
191053 USD |
| GBP/USD |
1.33135 |
1.33363 |
1.33419 |
185012 USD |
| PNUT/USD |
0.04619 |
0.04616 |
0.04626 |
177455 USD |
| ARB/USD |
0.1023 |
0.1023 |
0.1024 |
174118 USD |
| DOT/USD |
1.529 |
1.529 |
1.531 |
173332 USD |
| WLFI/USD |
0.10395 |
0.10431 |
0.10445 |
150397 USD |
| DOGE/EUR |
0.07704 |
0.07698 |
0.077 |
119288 EUR |
| LINK/EUR |
7.58 |
7.58 |
7.59 |
110409 EUR |
| ENA/USD |
0.11141 |
0.1112 |
0.11134 |
103547 USD |
| BONK/USD |
0.00000596 |
0.00000594 |
0.00000595 |
102065 USD |
| AAVE/EUR |
96.4 |
96.14 |
96.46 |
87066 EUR |
| VIRTUAL/USD |
0.7401 |
0.7399 |
0.7411 |
85587 USD |
| AVAX/EUR |
7.79329 |
7.82846 |
7.83752 |
84897 EUR |
| TRUMP/USD |
3.35 |
3.35 |
3.36 |
82350 USD |
| XDC/EUR |
0.029381 |
0.029372 |
0.02943 |
74379 EUR |
| XLM/EUR |
0.12946 |
0.12941 |
0.12955 |
67665 EUR |
| POL/USD |
0.10138 |
0.10118 |
0.10129 |
60667 USD |
| VIRTUAL/EUR |
0.638 |
0.6374 |
0.6381 |
55782 EUR |
| XRP/GBP |
1.01004 |
1.01819 |
1.01954 |
55764 GBP |
| INJ/USD |
2.991 |
3.025 |
3.027 |
54672 USD |
| RLUSD/EUR |
0.86098 |
0.86083 |
0.86103 |
51528 EUR |
| CHZ/USD |
0.03592 |
0.03617 |
0.03633 |
47941 USD |
| EURC/USDC |
1.1627 |
1.161 |
1.162 |
46855 USDC |
| POPCAT/USD |
0.048 |
0.048 |
0.0481 |
41502 USD |
| UNI/EUR |
3.37846 |
3.37693 |
3.38268 |
31475 EUR |
| COMP/USD |
17.35 |
17.44 |
17.48 |
31026 USD |
| ASTER/USD |
0.69839 |
0.69794 |
0.69933 |
29254 USD |
| LIT/USD |
1.2768 |
1.2826 |
1.285 |
29226 USD |
| FLOKI/USD |
0.00002795 |
0.00002808 |
0.00002813 |
28167 USD |
| HBAR/EUR |
0.08402 |
0.0845 |
0.08455 |
26732 EUR |
| OP/USD |
0.1283 |
0.1271 |
0.1274 |
26374 USD |
| FET/USD |
0.14775 |
0.14877 |
0.14896 |
20734 USD |
| BCH/EUR |
380.01 |
379.64 |
380.29 |
20236 EUR |
| XRP/USDT |
1.3644 |
1.35906 |
1.36085 |
18780 USDT |
| MEW/USD |
0.00060349 |
0.00060383 |
0.00060416 |
18722 USD |
| ZORA/USD |
0.017185 |
0.0172 |
0.017223 |
18531 USD |
| EURC/EUR |
0.9999 |
0.9998 |
0.9999 |
17818 EUR |
| ICP/USD |
2.534 |
2.493 |
2.503 |
17591 USD |
| LDO/USD |
0.3033 |
0.304 |
0.3046 |
17247 USD |
| AXS/USD |
1.1783 |
1.18672 |
1.19171 |
15830 USD |
| FARTCOIN/USD |
0.1666 |
0.1636 |
0.1645 |
14956 USD |
| XRP/USDC |
1.3558 |
1.3585 |
1.3606 |
14433 USDC |
| SHIB/EUR |
0.00000467 |
0.00000469 |
0.0000047 |
14039 EUR |
| GRT/USD |
0.02594 |
0.02591 |
0.02597 |
13616 USD |
| AXS/EUR |
1.001 |
1.00001 |
1.14869 |
13595 EUR |
| XCN/USD |
0.004601 |
0.0046 |
0.004613 |
12194 USD |
| CRV/USD |
0.25533 |
0.25518 |
0.25546 |
10837 USD |
| MOODENG/USD |
0.0478 |
0.04816 |
0.0482 |
10388 USD |
| SAND/USD |
0.08382 |
0.08386 |
0.08407 |
10256 USD |
| HYPE/EUR |
26.58 |
26.916 |
27.042 |
10206 EUR |
| WIF/EUR |
0.175 |
0.175 |
0.176 |
8715 EUR |
| SUI/EUR |
0.788 |
0.779 |
0.782 |
8301 EUR |
| JUP/USD |
0.179 |
0.179 |
0.181 |
6033 USD |
| SYRUP/USD |
0.2289 |
0.22973 |
0.23055 |
5936 USD |
| SOL/USDC |
85.695 |
85.493 |
86.016 |
5407 USDC |
| ALGO/USD |
0.0856 |
0.08556 |
0.08584 |
5396 USD |
| DOT/EUR |
1.31 |
1.314 |
1.318 |
4304 EUR |
| CSPR/USD |
0.0029 |
0.00289 |
0.0029 |
3728 USD |
| PYTH/USD |
0.048 |
0.048 |
0.049 |
3558 USD |
| ETC/USD |
8.5732 |
8.4267 |
8.4437 |
3076 USD |
| TAO/USD |
179.68 |
182.66 |
183.7 |
2886 USD |
| CTSI/USD |
0.0237 |
0.0239 |
0.0242 |
2884 USD |
| POL/EUR |
0.08754 |
0.0871 |
0.08724 |
2356 EUR |
| ONDO/EUR |
0.2171 |
0.2199 |
0.2208 |
2079 EUR |
| GALA/USD |
0.00352 |
0.00352 |
0.00354 |
2040 USD |
| TON/EUR |
1.0676 |
1.08656 |
1.09074 |
1920 EUR |
| FIGHT/USD |
0.006229 |
0 |
0.006082 |
1624 USD |
| PENGU/EUR |
0.005986 |
0.005992 |
0.006008 |
1511 EUR |
| FET/EUR |
0.12793 |
0.12806 |
0.12824 |
1443 EUR |
| ALGO/EUR |
0.07169 |
0.07236 |
0.07454 |
1335 EUR |
| AVNT/USD |
0.17196 |
0.1705 |
0.17102 |
1180 USD |
| COREUM/EUR |
0.02393 |
0.02011 |
0.02752 |
1110 EUR |
| YFI/USD |
2414.02 |
2525.38 |
2642.57 |
1021 USD |
| BNB/EUR |
540.498 |
544.285 |
549.344 |
959 EUR |
| XPL/EUR |
0.09392 |
0.08643 |
0.09825 |
947 EUR |
| ATOM/USD |
1.828 |
1.8366 |
1.8388 |
932 USD |
| AVNT/EUR |
0.14765 |
0.14667 |
0.14704 |
882 EUR |
| COREUM/USD |
0.0276 |
0.00011 |
0.045 |
819 USD |
| ATOM/EUR |
1.5716 |
1.5794 |
1.5843 |
802 EUR |
| ICP/EUR |
2.143 |
2.147 |
2.155 |
759 EUR |
| BAT/EUR |
0.08755 |
0.08742 |
0.08961 |
721 EUR |
| FTM/EUR |
0.03993 |
0.03524 |
0.03991 |
719 EUR |
| TAO/EUR |
157.96 |
156.97 |
158.12 |
713 EUR |
| APE/USD |
0.11 |
0.1 |
0.11 |
702 USD |
| SMT/EUR |
0.0631 |
0.0306 |
0.07 |
696 EUR |
| CRV/EUR |
0.21732 |
0.21966 |
0.21997 |
676 EUR |
| COMP/EUR |
15.59 |
14.66 |
15.05 |
670 EUR |
| SUSHI/EUR |
0.18401 |
0.15401 |
0.23923 |
662 EUR |
| AMP/USD |
0.0014 |
0.0011 |
0.00169 |
652 USD |
| RNDR/USD |
1.328 |
1.33 |
1.34 |
650 USD |
| SKL/USD |
0.0064 |
0.00668 |
0.00671 |
592 USD |
| FIGHT/EUR |
0.005358 |
0 |
0.005237 |
547 EUR |
| RNDR/EUR |
1.157 |
1.083 |
1.374 |
463 EUR |
| SUSHI/USD |
0.20103 |
0.08393 |
0.20593 |
433 USD |
| SPK/USD |
0.01951 |
0.019732 |
0.019738 |
423 USD |
| INJ/EUR |
2.75 |
2.285 |
3.529 |
368 EUR |
| SPK/EUR |
0.016404 |
0.016987 |
0.016993 |
362 EUR |
| CHZ/EUR |
0.0316 |
0.0311 |
0.03128 |
294 EUR |
| ZRX/EUR |
0.09 |
0.08784 |
0.08935 |
291 EUR |
| NEAR/EUR |
1.2 |
1.001 |
1.211 |
289 EUR |
| ARB/EUR |
0.0866 |
0.0879 |
0.0884 |
262 EUR |
| LDO/EUR |
0.2596 |
0.2613 |
0.2625 |
255 EUR |
| CSPR/EUR |
0.00249 |
0.00247 |
0.00254 |
162 EUR |
| FTM/USD |
0.04097 |
0.04084 |
0.04958 |
146 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
132 EUR |
| APT/USD |
0.9617 |
1.0049 |
1.006 |
125 USD |
| TRUMP/EUR |
2.91 |
2.87 |
2.89 |
120 EUR |
| APT/EUR |
0.8446 |
0.8628 |
0.8636 |
100 EUR |
| BONK/EUR |
0.00000511 |
0.0000051 |
0.00000514 |
98 EUR |
| ZORA/EUR |
0.014702 |
0.014793 |
0.014853 |
95 EUR |
| SAND/EUR |
0.07185 |
0.07115 |
0.08403 |
90 EUR |
| S/USD |
0.04093 |
0.041068 |
0.041105 |
88 USD |
| AUDIO/USD |
0.023 |
0.01844 |
0.02751 |
78 USD |
| ENA/EUR |
0.09562 |
0.09575 |
0.09587 |
77 EUR |
| WOO/USD |
0.01726 |
0.01765 |
0.0178 |
64 USD |
| WECAN/EUR |
0.00103 |
0.00103 |
0.0011 |
61 EUR |
| CTX/USD |
0.5705 |
0.5528 |
0.5542 |
60 USD |
| LRC/EUR |
0.0255 |
0.0186 |
0.0301 |
51 EUR |
| MEW/EUR |
0.00051903 |
0.00052 |
0.00052028 |
48 EUR |
| GRT/EUR |
0.02233 |
0.02226 |
0.02419 |
46 EUR |
| LMWR/USD |
0.025 |
0.0255 |
0.0262 |
42 USD |
| LINK/GBP |
6.48 |
6.56 |
6.62 |
36 GBP |
| MELANIA/EUR |
0.091 |
0.092 |
0.093 |
24 EUR |
| PYTH/EUR |
0.042 |
0.041 |
0.042 |
20 EUR |
| XCN/EUR |
0.003615 |
0.003615 |
0.003972 |
19 EUR |
| SKL/EUR |
0.00574 |
0.00575 |
0.00577 |
15 EUR |
| TRAC/USD |
0.3161 |
0.3133 |
0.3289 |
12 USD |
| YFI/EUR |
2175.46 |
2166.13 |
2386.32 |
12 EUR |
| STORJ/USD |
0.09467 |
0.04331 |
0.10736 |
12 USD |
| TRAC/EUR |
0.2752 |
0.2699 |
0.2733 |
11 EUR |
| FLOKI/EUR |
0.0000242 |
0.00002405 |
0.00002436 |
10 EUR |
| AUDIO/EUR |
0.01781 |
0.01603 |
0.01781 |
10 EUR |
| GALA/EUR |
0.00298 |
0.00302 |
0.00307 |
10 EUR |
| ETH/BTC |
0.02891597 |
0.02891566 |
0.02892511 |
7 BTC |
| XRP/BTC |
0.00001985 |
0.00001982 |
0.00001983 |
6 BTC |
| CXT/EUR |
0.00469 |
0.00469 |
0.00476 |
2 EUR |
| RLUSD/USD |
0.99985 |
0.99986 |
0.99993 |
1 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
1 EUR |
| LTC/BTC |
0.00080291 |
0.00079886 |
0.00079944 |
1 BTC |
| AAVE/BTC |
0.00175 |
0.00175 |
0.001865 |
0 BTC |
| CTX/EUR |
0.4947 |
0.4761 |
0.477 |
0 EUR |