- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75779.01 |
75779.01 |
75779.02 |
227193939 USD |
| XRP/USD |
1.29349 |
1.29349 |
1.2935 |
61867995 USD |
| ETH/USD |
2407.09 |
2407.07 |
2407.08 |
57285585 USD |
| USDT/USD |
0.99932 |
0.99932 |
0.99933 |
32707934 USD |
| SOL/USD |
97.482 |
97.499 |
97.5 |
27026505 USD |
| DOGE/USD |
0.080457 |
0.080442 |
0.080444 |
12456145 USD |
| BTC/EUR |
65712.99 |
65691.12 |
65692 |
11140852 EUR |
| XRP/EUR |
1.12162 |
1.12134 |
1.12135 |
10862096 EUR |
| USDC/EUR |
0.86677 |
0.86678 |
0.86685 |
10355716 EUR |
| ETH/EUR |
2087.44 |
2086.54 |
2086.61 |
6830751 EUR |
| USDC/USD |
0.99985 |
0.99985 |
0.99989 |
5437907 USD |
| EUR/USD |
1.15343 |
1.15348 |
1.15356 |
4711829 USD |
| UNI/USD |
6.41847 |
6.40829 |
6.40944 |
4507202 USD |
| XLM/USD |
0.177097 |
0.177044 |
0.177097 |
4115833 USD |
| CASHCAT/USD |
0.15992 |
0.159792 |
0.15986 |
3916051 USD |
| XRP/USDT |
1.29571 |
1.2941 |
1.29452 |
3693168 USDT |
| SOL/EUR |
84.525 |
84.521 |
84.522 |
3520616 EUR |
| HYPE/USD |
77.355 |
77.293 |
77.311 |
3310347 USD |
| USDT/EUR |
0.8662 |
0.86628 |
0.86635 |
3131423 EUR |
| AAVE/USD |
123.289 |
123.155 |
123.167 |
2796704 USD |
| ADA/USD |
0.19647 |
0.19639 |
0.19646 |
2404076 USD |
| HBAR/USD |
0.074749 |
0.074684 |
0.07472 |
2357824 USD |
| ONDO/USD |
0.33069 |
0.33032 |
0.33037 |
2193557 USD |
| ARB/USD |
0.151898 |
0.151122 |
0.151239 |
2035476 USD |
| ENA/USD |
0.14164 |
0.14156 |
0.14169 |
1974008 USD |
| BTC/USDC |
75829.3 |
75765.26 |
75801.09 |
1777578 USDC |
| BTC/USDT |
75927.04 |
75814.6 |
75846.2 |
1617162 USDT |
| XRP/GBP |
0.96096 |
0.96028 |
0.96055 |
1586234 GBP |
| BTC/RLUSD |
75101.87 |
75753.24 |
75800.64 |
1458598 RLUSD |
| NEAR/USD |
2.33901 |
2.33702 |
2.33869 |
1446195 USD |
| LTC/USD |
51.414 |
51.403 |
51.404 |
1445217 USD |
| USDG/USD |
0.99999 |
1.00001 |
1.00002 |
1418638 USD |
| PENGU/USD |
0.0069075 |
0.0068964 |
0.0068994 |
1370195 USD |
| AVAX/USD |
7.3026 |
7.3026 |
7.3032 |
1366066 USD |
| LINK/USD |
10.9703 |
10.9493 |
10.956 |
1335259 USD |
| XRP/RLUSD |
1.29462 |
1.293 |
1.29387 |
1206659 RLUSD |
| SUI/USD |
0.68953 |
0.68923 |
0.68951 |
1205986 USD |
| BCH/USD |
218.2 |
218 |
218.11 |
1166613 USD |
| ETH/USDC |
2409.03 |
2406.58 |
2407.85 |
1157357 USDC |
| SHIB/USD |
0.00000497 |
0.00000496 |
0.00000497 |
1093086 USD |
| ZEC/USD |
1121.67 |
1119.41 |
1120.15 |
1045487 USD |
| LIT/USD |
4.0643 |
4.0567 |
4.0609 |
976702 USD |
| ETH/GBP |
1788.09 |
1786.81 |
1787.55 |
975513 GBP |
| RLUSD/USD |
0.99995 |
0.99996 |
1.00006 |
904789 USD |
| PEPE/USD |
0.00000341 |
0.0000034 |
0.00000341 |
818819 USD |
| BONK/USD |
0.00000259 |
0.00000258 |
0.00000259 |
808740 USD |
| ETH/RLUSD |
2408.07 |
2406.41 |
2407.73 |
807368 RLUSD |
| TRUMP/USD |
1.8986 |
1.8937 |
1.8948 |
789649 USD |
| XRP/USDC |
1.2933 |
1.2935 |
1.2939 |
767868 USDC |
| CRV/USD |
0.32074 |
0.32028 |
0.32068 |
685718 USD |
| DOT/USD |
0.94924 |
0.94719 |
0.94877 |
651457 USD |
| VVV/USD |
21.4428 |
21.4183 |
21.4844 |
557469 USD |
| WLFI/USD |
0.0569 |
0.0569 |
0.05693 |
528993 USD |
| OP/USD |
0.094658 |
0.094589 |
0.094634 |
440657 USD |
| ZORA/USD |
0.007308 |
0.007334 |
0.00734 |
426794 USD |
| PNUT/USD |
0.04435 |
0.04433 |
0.04436 |
421378 USD |
| BTC/GBP |
56304.61 |
56252.78 |
56274.57 |
417520 GBP |
| WIF/USD |
0.17919 |
0.17884 |
0.1791 |
404341 USD |
| ADA/EUR |
0.17035 |
0.17026 |
0.17031 |
338434 EUR |
| AERO/USD |
0.52971 |
0.529 |
0.52928 |
327535 USD |
| CHIP/USD |
0.037159 |
0.037121 |
0.037335 |
289502 USD |
| AVAX/EUR |
6.2952 |
6.3302 |
6.3308 |
280504 EUR |
| LINK/EUR |
9.3799 |
9.4906 |
9.5002 |
279387 EUR |
| XPL/USD |
0.082368 |
0.082521 |
0.082558 |
269332 USD |
| ETH/USDT |
2400.74 |
2407.71 |
2409.09 |
259443 USDT |
| LDO/USD |
0.3371 |
0.3374 |
0.3377 |
234271 USD |
| XLM/EUR |
0.153598 |
0.153338 |
0.15352 |
221434 EUR |
| COMP/USD |
18.82 |
18.8 |
18.82 |
208060 USD |
| INJ/USD |
5.4797 |
5.4841 |
5.4863 |
170534 USD |
| ZRO/USD |
0.9998 |
1 |
1.002 |
154782 USD |
| UNI/EUR |
5.56185 |
5.54963 |
5.56264 |
141592 EUR |
| LTC/EUR |
44.578 |
44.543 |
44.558 |
125528 EUR |
| DOGE/EUR |
0.069665 |
0.069732 |
0.06974 |
121034 EUR |
| SYRUP/USD |
0.19774 |
0.19836 |
0.19859 |
120184 USD |
| FET/USD |
0.1509 |
0.15146 |
0.15169 |
113818 USD |
| SOL/USDC |
97.564 |
97.481 |
97.531 |
99274 USDC |
| ONDO/EUR |
0.29 |
0.28066 |
0.30628 |
96408 EUR |
| GRT/USD |
0.01739 |
0.01734 |
0.01739 |
76892 USD |
| SUI/EUR |
0.59605 |
0.59737 |
0.59793 |
74582 EUR |
| CASHCAT/EUR |
0.138858 |
0.138348 |
0.138601 |
72986 EUR |
| POL/USD |
0.09277 |
0.09364 |
0.09371 |
71885 USD |
| XDC/USD |
0.027765 |
0.027903 |
0.027951 |
71575 USD |
| POPCAT/USD |
0.044124 |
0.04439 |
0.044465 |
68743 USD |
| ALGO/USD |
0.08891 |
0.08912 |
0.08928 |
65324 USD |
| JTO/USD |
0.41785 |
0.42145 |
0.42197 |
64253 USD |
| PYTH/USD |
0.052606 |
0.0531 |
0.053252 |
61685 USD |
| XTZ/USD |
0.25071 |
0.25052 |
0.25065 |
58721 USD |
| RE/USD |
0.41664 |
0.41827 |
0.41853 |
58674 USD |
| GBP/USD |
1.34672 |
1.34673 |
1.34691 |
57514 USD |
| ARB/EUR |
0.125823 |
0.131 |
0.131112 |
56299 EUR |
| BNB/USD |
714.718 |
713.816 |
714.11 |
55539 USD |
| RLUSD/EUR |
0.86674 |
0.86684 |
0.86691 |
52308 EUR |
| DOT/EUR |
0.816 |
0.82061 |
0.82299 |
50254 EUR |
| PAXG/USD |
4287.84 |
4283.82 |
4286.67 |
46412 USD |
| BCH/EUR |
185.7 |
189.03 |
189.08 |
46311 EUR |
| QNT/USD |
61.234 |
61.284 |
61.363 |
43110 USD |
| AAVE/EUR |
104.639 |
106.741 |
106.845 |
40451 EUR |
| TON/USD |
1.32116 |
1.32401 |
1.32476 |
40305 USD |
| CHZ/USD |
0.01357 |
0.01367 |
0.01369 |
38171 USD |
| ASTER/USD |
0.68375 |
0.68326 |
0.68353 |
37566 USD |
| LDO/EUR |
0.2922 |
0.2924 |
0.2928 |
36122 EUR |
| EURC/EUR |
1 |
0.9811 |
1 |
34024 EUR |
| FARTCOIN/USD |
0.135493 |
0.139165 |
0.139582 |
33655 USD |
| FET/EUR |
0.13021 |
0.13109 |
0.13174 |
33577 EUR |
| FLOKI/USD |
0.00002345 |
0.00002344 |
0.00002346 |
31178 USD |
| HBAR/EUR |
0.06468 |
0.064741 |
0.064847 |
30826 EUR |
| HYPE/EUR |
66.535 |
66.996 |
67.036 |
28400 EUR |
| MEW/USD |
0.00038435 |
0.00038378 |
0.00038426 |
26435 USD |
| ICP/USD |
2.471 |
2.483 |
2.487 |
24631 USD |
| BILL/USD |
0.012321 |
0.01232 |
0.012321 |
21826 USD |
| SAND/USD |
0.03376 |
0.0336 |
0.03371 |
20621 USD |
| PEPE/EUR |
0.00000293 |
0.00000295 |
0.00000296 |
18302 EUR |
| SEI/USD |
0.042169 |
0.042184 |
0.042234 |
18100 USD |
| TAO/USD |
217.01 |
219.26 |
219.48 |
17544 USD |
| MNT/USD |
0.5434 |
0.5432 |
0.5436 |
17178 USD |
| USDC/USDT |
1.00065 |
1.00051 |
1.00063 |
15009 USDT |
| ALGO/EUR |
0.07744 |
0.07724 |
0.0774 |
13273 EUR |
| WLD/USD |
0.36417 |
0.36385 |
0.36421 |
11929 USD |
| ZORA/EUR |
0.006286 |
0.006357 |
0.006368 |
11109 EUR |
| VIRTUAL/USD |
0.5894 |
0.5874 |
0.5882 |
10328 USD |
| INJ/EUR |
4.7 |
4.7123 |
4.772 |
8827 EUR |
| MEGA/USD |
0.03435 |
0.03419 |
0.03423 |
8140 USD |
| EURC/USDC |
1.15 |
1.15 |
1.1596 |
7987 USDC |
| POL/EUR |
0.07976 |
0.08114 |
0.08125 |
7819 EUR |
| SHIB/EUR |
0.00000431 |
0.0000043 |
0.00000431 |
7726 EUR |
| FLR/USD |
0.0063007 |
0.0062792 |
0.0062942 |
7620 USD |
| ORCA/USD |
1.311 |
1.32133 |
1.32315 |
7560 USD |
| MORPHO/USD |
2.0908 |
2.1081 |
2.1082 |
7150 USD |
| AVNT/USD |
0.09516 |
0.09552 |
0.09567 |
6163 USD |
| SKR/USD |
0.018341 |
0.017657 |
0.017684 |
5502 USD |
| TRX/EUR |
0.28847 |
0.28871 |
0.28906 |
5360 EUR |
| MORPHO/EUR |
1.8043 |
1.8215 |
1.8243 |
5207 EUR |
| FLR/EUR |
0.0054321 |
0.0054438 |
0.0054565 |
4800 EUR |
| NEAR/EUR |
2 |
1.99358 |
2.25121 |
4767 EUR |
| XDC/EUR |
0.023801 |
0.024189 |
0.024244 |
3015 EUR |
| JUP/USD |
0.220177 |
0.217821 |
0.218067 |
2701 USD |
| FTM/EUR |
0.023 |
0.024 |
0.02718 |
2687 EUR |
| ENA/EUR |
0.12146 |
0.12268 |
0.12285 |
2236 EUR |
| PENGU/EUR |
0.0060303 |
0.005957 |
0.0060101 |
2096 EUR |
| SKR/EUR |
0.015237 |
0.015305 |
0.015339 |
1962 EUR |
| ETH/EURCV |
2069.7 |
2084.06 |
2090.33 |
1880 EURCV |
| SAND/EUR |
0.0285 |
0.02884 |
0.03082 |
1852 EUR |
| RNDR/EUR |
1.151 |
1.151 |
1.305 |
1797 EUR |
| OP/EUR |
0.08058 |
0.081901 |
0.082139 |
1555 EUR |
| TAO/EUR |
187.97 |
190.07 |
190.31 |
1479 EUR |
| EURCV/EUR |
0.9999 |
0.9997 |
0.9998 |
1165 EUR |
| EURCV/USDC |
1.1532 |
1.1533 |
1.1538 |
1092 USDC |
| ZRO/EUR |
0.8272 |
0.8235 |
0 |
981 EUR |
| WIF/EUR |
0.15287 |
0.155026 |
0.155217 |
927 EUR |
| GRT/EUR |
0.01488 |
0.01503 |
0.01508 |
811 EUR |
| PNUT/EUR |
0.03803 |
0.03827 |
0.03863 |
808 EUR |
| CRV/EUR |
0.27487 |
0.27763 |
0.27803 |
788 EUR |
| XPL/EUR |
0.069654 |
0.071457 |
0.071647 |
682 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
654 USD |
| COMP/EUR |
16.83 |
16.05 |
16.52 |
584 EUR |
| ZRX/USD |
0.10905 |
0.10501 |
0.11037 |
572 USD |
| BAT/EUR |
0.06247 |
0.06112 |
0.08069 |
533 EUR |
| ICP/EUR |
2.173 |
2.151 |
2.155 |
509 EUR |
| LINK/GBP |
8.05 |
8.12 |
8.14 |
393 GBP |
| VVV/EUR |
19.5385 |
18.5461 |
18.6287 |
332 EUR |
| PYTH/EUR |
0.045654 |
0.046035 |
0.046202 |
329 EUR |
| QNT/EUR |
53.305 |
53.046 |
53.286 |
283 EUR |
| CC/USD |
0.09265 |
0.0911 |
0.09129 |
280 USD |
| CHZ/EUR |
0.01199 |
0.01185 |
0.01187 |
239 EUR |
| BONK/EUR |
0.00000224 |
0.00000223 |
0.00000225 |
237 EUR |
| JUP/EUR |
0.199815 |
0.188837 |
0.189045 |
221 EUR |
| FLOKI/EUR |
0.00002043 |
0.0000203 |
0.00002036 |
203 EUR |
| ZRX/EUR |
0.09529 |
0.09358 |
0.10609 |
176 EUR |
| TRUMP/EUR |
1.6373 |
1.6419 |
1.6424 |
139 EUR |
| W/USD |
0.00919 |
0.009162 |
0.009215 |
136 USD |
| TRAC/EUR |
0.2752 |
0.2654 |
0.3322 |
124 EUR |
| W/EUR |
0.007923 |
0.007942 |
0.007988 |
117 EUR |
| AXS/EUR |
0.78 |
0.78 |
0.87907 |
112 EUR |
| SNX/EUR |
0.17704 |
0.14428 |
0.18945 |
96 EUR |
| TON/EUR |
1.14412 |
1.1475 |
1.1484 |
94 EUR |
| BAT/USD |
0.0718 |
0.05652 |
0.07426 |
89 USD |
| AXS/USD |
0.89495 |
0.90897 |
0.91163 |
86 USD |
| POPCAT/EUR |
0.038 |
0.038 |
0.054098 |
83 EUR |
| TRX/USD |
0.33575 |
0.33303 |
0.33344 |
82 USD |
| WECAN/USD |
0.00155 |
0.00155 |
0.00157 |
73 USD |
| WLFI/EUR |
0.04912 |
0.04918 |
0.04945 |
73 EUR |
| RAY/USD |
1.24074 |
1.23606 |
1.24394 |
70 USD |
| JTO/EUR |
0.37067 |
0.36538 |
0.36581 |
66 EUR |
| WECAN/EUR |
0.0014 |
0.00133 |
0.00141 |
59 EUR |
| RNDR/USD |
1.397 |
1.348 |
1.539 |
56 USD |
| MEW/EUR |
0.0003485 |
0.00033261 |
0.00033278 |
54 EUR |
| S/USD |
0.026382 |
0.025608 |
0.025632 |
50 USD |
| XTZ/EUR |
0.24734 |
0.23587 |
0.23737 |
41 EUR |
| SEI/EUR |
0.038554 |
0.036201 |
0.038572 |
40 EUR |
| MOG/EUR |
0.00000008 |
0.00000008 |
0.00000009 |
38 EUR |
| TRAC/USD |
0.3162 |
0.3064 |
0.3072 |
33 USD |
| ORCA/EUR |
1.17159 |
1.14315 |
1.14935 |
32 EUR |
| ETH/BTC |
0.03175947 |
0.03176217 |
0.03176954 |
23 BTC |
| RAY/EUR |
1.07605 |
1.07141 |
1.07757 |
22 EUR |
| S/EUR |
0.022505 |
0.022183 |
0.022238 |
17 EUR |
| WLD/EUR |
0.32193 |
0.31541 |
0.31573 |
16 EUR |
| MANA/USD |
0.073205 |
0.071217 |
0.072801 |
13 USD |
| APE/USD |
0.124323 |
0.103317 |
0.124948 |
12 USD |
| EIGEN/USD |
0.1956 |
0.19327 |
0.19379 |
12 USD |
| XRP/BTC |
0.00001708 |
0.00001706 |
0.00001707 |
9 BTC |
| LTC/BTC |
0.00067753 |
0.00067793 |
0.00067853 |
1 BTC |
| CC/EUR |
0.08445 |
0.0791 |
0.0795 |
0 EUR |