- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79302.92 |
79302.92 |
79302.93 |
95668734 USD |
| ETH/USD |
2495.03 |
2495.33 |
2495.34 |
27766069 USD |
| XRP/USD |
1.40015 |
1.4001 |
1.40012 |
20257349 USD |
| SOL/USD |
104.117 |
104.116 |
104.118 |
17873218 USD |
| DOGE/USD |
0.091076 |
0.091073 |
0.091077 |
16302417 USD |
| USDC/EUR |
0.86013 |
0.86024 |
0.86032 |
13709789 EUR |
| LTC/USD |
55.551 |
55.563 |
55.583 |
7157260 USD |
| CASHCAT/USD |
0.190829 |
0.190733 |
0.190829 |
5218943 USD |
| BTC/EUR |
68186 |
68237.68 |
68237.98 |
4884385 EUR |
| USDT/EUR |
0.86027 |
0.86016 |
0.86023 |
4103317 EUR |
| XRP/EUR |
1.20368 |
1.20454 |
1.20455 |
3906381 EUR |
| USDT/USD |
0.99976 |
0.99978 |
0.9998 |
3590281 USD |
| UNI/USD |
6.9129 |
6.91497 |
6.91702 |
3388021 USD |
| HYPE/USD |
85.087 |
85.034 |
85.085 |
2952705 USD |
| ETH/GBP |
1835.42 |
1841.57 |
1843.4 |
2229768 GBP |
| XLM/USD |
0.192972 |
0.193033 |
0.193059 |
2022292 USD |
| ONDO/USD |
0.38598 |
0.38642 |
0.38645 |
1945763 USD |
| ETH/EUR |
2146.84 |
2146.76 |
2147.02 |
1919836 EUR |
| SOL/EUR |
89.507 |
89.576 |
89.586 |
1883210 EUR |
| ADA/USD |
0.22137 |
0.22144 |
0.22151 |
1591810 USD |
| DOT/USD |
1.06607 |
1.06605 |
1.0667 |
1563154 USD |
| ARB/USD |
0.17006 |
0.170321 |
0.170404 |
1563076 USD |
| ZEC/USD |
1135.3 |
1134 |
1134.93 |
1533478 USD |
| USDG/USD |
0.99979 |
0.99979 |
0.99994 |
1437201 USD |
| NEAR/USD |
2.34925 |
2.35221 |
2.35525 |
1385103 USD |
| AAVE/USD |
132.114 |
132.228 |
132.242 |
1234526 USD |
| BTC/USDT |
79323.78 |
79327.44 |
79330.86 |
1115781 USDT |
| TRUMP/USD |
2.2977 |
2.299 |
2.3001 |
1064101 USD |
| SUI/USD |
0.82643 |
0.82694 |
0.82724 |
1062188 USD |
| LINK/USD |
12.77 |
12.7775 |
12.7849 |
1054679 USD |
| BONK/USD |
0.00000315 |
0.00000314 |
0.00000315 |
1037461 USD |
| LIT/USD |
4.741 |
4.7377 |
4.7426 |
922956 USD |
| AVAX/USD |
8.1064 |
8.1113 |
8.1134 |
863430 USD |
| PENGU/USD |
0.0085409 |
0.0085416 |
0.0085448 |
854998 USD |
| EUR/USD |
1.16228 |
1.16222 |
1.16236 |
830402 USD |
| BCH/USD |
262.31 |
261.97 |
262.13 |
815993 USD |
| SHIB/USD |
0.00000548 |
0.00000548 |
0.00000549 |
765846 USD |
| ZORA/USD |
0.008452 |
0.008459 |
0.008467 |
711067 USD |
| PEPE/USD |
0.00000365 |
0.00000363 |
0.00000364 |
669955 USD |
| XRP/RLUSD |
1.39961 |
1.39995 |
1.40034 |
638695 RLUSD |
| BTC/USDC |
79303.96 |
79289.25 |
79339.15 |
589207 USDC |
| AERO/USD |
0.63904 |
0.6401 |
0.64047 |
557204 USD |
| ETH/USDC |
2493.63 |
2495.51 |
2495.52 |
529888 USDC |
| USDC/USD |
0.99988 |
0.99987 |
0.99988 |
525545 USD |
| ASTER/USD |
0.77132 |
0.77016 |
0.77053 |
499033 USD |
| CRV/USD |
0.3689 |
0.36728 |
0.36767 |
486344 USD |
| ENA/USD |
0.16553 |
0.16552 |
0.16562 |
470028 USD |
| HBAR/USD |
0.082533 |
0.082536 |
0.082577 |
463337 USD |
| XPL/USD |
0.093257 |
0.093281 |
0.093323 |
420083 USD |
| ETH/USDT |
2484.09 |
2495.77 |
2497.25 |
394839 USDT |
| ETH/RLUSD |
2495.4 |
2494.66 |
2496.07 |
325354 RLUSD |
| XRP/USDC |
1.4004 |
1.4001 |
1.4004 |
276402 USDC |
| BTC/GBP |
58333.02 |
58576.21 |
58579.06 |
271826 GBP |
| ADA/EUR |
0.19056 |
0.19053 |
0.19056 |
269872 EUR |
| LTC/EUR |
47.83 |
47.807 |
47.824 |
256365 EUR |
| WIF/USD |
0.21743 |
0.21752 |
0.21772 |
220945 USD |
| CHIP/USD |
0.053335 |
0.053133 |
0.053355 |
215743 USD |
| BTC/RLUSD |
78965.11 |
79302.94 |
79325.01 |
199500 RLUSD |
| VVV/USD |
18.4116 |
18.446 |
18.5014 |
193011 USD |
| INJ/USD |
6.3367 |
6.3385 |
6.3487 |
192153 USD |
| SUI/EUR |
0.70532 |
0.71117 |
0.71187 |
189019 EUR |
| ZRO/USD |
1.1416 |
1.1403 |
1.1418 |
186750 USD |
| LDO/USD |
0.3951 |
0.3952 |
0.3955 |
173070 USD |
| UNI/EUR |
5.88456 |
5.94445 |
5.95527 |
164211 EUR |
| BNB/USD |
740.688 |
740.238 |
740.585 |
142839 USD |
| PNUT/USD |
0.05105 |
0.05106 |
0.05111 |
114682 USD |
| TAO/USD |
259.78 |
261.61 |
261.74 |
111846 USD |
| CASHCAT/EUR |
0.164467 |
0.163544 |
0.16496 |
111529 EUR |
| JTO/USD |
0.45016 |
0.45009 |
0.45067 |
105488 USD |
| AVAX/EUR |
6.9748 |
6.9787 |
6.9795 |
105359 EUR |
| RLUSD/EUR |
0.86097 |
0.86024 |
0.86033 |
100000 EUR |
| XRP/GBP |
1.03379 |
1.03389 |
1.03429 |
97971 GBP |
| MNT/USD |
0.6264 |
0.6267 |
0.627 |
97351 USD |
| OP/USD |
0.111059 |
0.110928 |
0.111035 |
92389 USD |
| WLFI/USD |
0.05654 |
0.05647 |
0.05649 |
89852 USD |
| FET/EUR |
0.15908 |
0.15904 |
0.1594 |
87395 EUR |
| SYRUP/USD |
0.22218 |
0.22341 |
0.22408 |
85822 USD |
| COMP/USD |
21.13 |
21.06 |
21.08 |
84104 USD |
| FET/USD |
0.18493 |
0.18489 |
0.18525 |
83843 USD |
| MEGA/USD |
0.04016 |
0.04024 |
0.04028 |
83410 USD |
| XDC/USD |
0.029322 |
0.029278 |
0.029322 |
78355 USD |
| GRT/USD |
0.01951 |
0.01941 |
0.01944 |
77140 USD |
| XLM/EUR |
0.166327 |
0.166057 |
0.166227 |
75196 EUR |
| BCH/EUR |
222.38 |
225.43 |
225.49 |
64763 EUR |
| SKR/USD |
0.02124 |
0.021901 |
0.021924 |
64223 USD |
| XTZ/USD |
0.23538 |
0.23641 |
0.23655 |
63773 USD |
| LINK/EUR |
10.9371 |
10.9905 |
10.9992 |
62922 EUR |
| DOGE/EUR |
0.078644 |
0.078268 |
0.078414 |
62042 EUR |
| ICP/USD |
2.974 |
3.024 |
3.03 |
61455 USD |
| MEW/USD |
0.00044214 |
0.00044133 |
0.00044168 |
56663 USD |
| WLD/USD |
0.4962 |
0.49512 |
0.4958 |
55024 USD |
| POPCAT/USD |
0.052525 |
0.052665 |
0.052745 |
53478 USD |
| QNT/USD |
66.623 |
66.536 |
66.623 |
44132 USD |
| ORCA/USD |
1.51959 |
0 |
1.54992 |
40801 USD |
| VIRTUAL/USD |
0.7363 |
0.7378 |
0.7388 |
39615 USD |
| PEPE/EUR |
0.00000312 |
0.00000312 |
0.00000313 |
35727 EUR |
| TON/USD |
1.38958 |
1.38872 |
1.38983 |
33434 USD |
| SOL/USDC |
106.534 |
103.637 |
109.844 |
33378 USDC |
| HBAR/EUR |
0.070765 |
0.071009 |
0.071053 |
32058 EUR |
| RE/USD |
0.46092 |
0.46035 |
0.46063 |
31402 USD |
| LDO/EUR |
0.3375 |
0.3399 |
0.3403 |
27888 EUR |
| CHZ/USD |
0.01413 |
0.01419 |
0.01421 |
27829 USD |
| DOT/EUR |
0.91439 |
0.91564 |
0.92359 |
27586 EUR |
| NEAR/EUR |
1.99 |
1.95648 |
2.17882 |
27525 EUR |
| HYPE/EUR |
73.616 |
73.127 |
73.238 |
23342 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
22507 EUR |
| ALGO/USD |
0.0984 |
0.09874 |
0.0989 |
20581 USD |
| POL/USD |
0.09554 |
0.0954 |
0.0955 |
20245 USD |
| ICP/EUR |
2.611 |
2.602 |
2.607 |
19905 EUR |
| PYTH/USD |
0.054258 |
0.054096 |
0.054299 |
18814 USD |
| ARB/EUR |
0.145836 |
0.146532 |
0.146708 |
17375 EUR |
| SGD/USD |
0.79077 |
0.78935 |
0 |
17138 USD |
| FLOKI/USD |
0.00002636 |
0.00002643 |
0.00002645 |
15418 USD |
| SAND/USD |
0.04025 |
0.04068 |
0.04087 |
15343 USD |
| EURC/USDC |
1.16 |
1.16 |
1.1685 |
14471 USDC |
| ONDO/EUR |
0.33385 |
0.32505 |
0.33434 |
12556 EUR |
| INJ/EUR |
5.4484 |
5.427 |
5.49 |
11704 EUR |
| PAXG/USD |
4418.36 |
4419.56 |
4421.94 |
10908 USD |
| SEI/USD |
0.049314 |
0.049394 |
0.049453 |
10095 USD |
| ZORA/EUR |
0.007219 |
0.007295 |
0.007298 |
9249 EUR |
| TRX/EUR |
0.2879 |
0.28736 |
0.28774 |
8703 EUR |
| EURC/EUR |
0.9951 |
0.9951 |
0.9965 |
8641 EUR |
| MORPHO/USD |
2.4791 |
2.4826 |
2.4827 |
7727 USD |
| TAO/EUR |
220.2 |
224.93 |
225.21 |
7258 EUR |
| XRP/USDT |
1.39854 |
1.39972 |
1.40095 |
6863 USDT |
| ALGO/EUR |
0.085 |
0.08495 |
0.08511 |
5979 EUR |
| BONK/EUR |
0.0000027 |
0.0000027 |
0.00000272 |
5328 EUR |
| AVNT/USD |
0.10882 |
0.10904 |
0.10914 |
5239 USD |
| SKR/EUR |
0.018174 |
0.018846 |
0.018901 |
4864 EUR |
| RNDR/USD |
1.524 |
1.546 |
1.581 |
4254 USD |
| FLR/USD |
0.0065901 |
0.0065473 |
0.0179999 |
4120 USD |
| POL/EUR |
0.08217 |
0.08206 |
0.08219 |
4030 EUR |
| CRV/EUR |
0.32637 |
0.31585 |
0.31666 |
3088 EUR |
| LINK/GBP |
9.39 |
9.43 |
9.45 |
2623 GBP |
| SHIB/EUR |
0.00000469 |
0.00000471 |
0.00000473 |
2596 EUR |
| TRUMP/EUR |
1.9464 |
1.9781 |
1.9788 |
2289 EUR |
| CHZ/EUR |
0.01224 |
0.01221 |
0.01223 |
2203 EUR |
| JUP/USD |
0.250506 |
0.253466 |
0.253755 |
1953 USD |
| COMP/EUR |
18.31 |
17.55 |
18.29 |
1942 EUR |
| RNDR/EUR |
1.323 |
1.228 |
1.433 |
1903 EUR |
| XDC/EUR |
0.025212 |
0.025191 |
0.02524 |
1704 EUR |
| WECAN/USD |
0.00157 |
0.00157 |
0.00159 |
1650 USD |
| OP/EUR |
0.096059 |
0.095336 |
0.095641 |
1643 EUR |
| WIF/EUR |
0.184728 |
0.187109 |
0.187348 |
1603 EUR |
| GBP/USD |
1.35395 |
1.35385 |
1.35405 |
1537 USD |
| SAND/EUR |
0.03437 |
0.03411 |
0.03894 |
1520 EUR |
| PYTH/EUR |
0.046955 |
0.04658 |
0.046777 |
1451 EUR |
| AVNT/EUR |
0.09194 |
0.09365 |
0.09456 |
1403 EUR |
| TON/EUR |
1.20405 |
1.19486 |
1.19586 |
1385 EUR |
| BILL/USD |
0.015303 |
0.015239 |
0 |
1086 USD |
| AAVE/EUR |
112.92 |
113.695 |
113.847 |
1065 EUR |
| CC/USD |
0.10541 |
0.10586 |
0.10606 |
971 USD |
| TRX/USD |
0.33421 |
0.33401 |
0.33446 |
831 USD |
| ENA/EUR |
0.14396 |
0.14238 |
0.19497 |
779 EUR |
| MORPHO/EUR |
2.215 |
2.1361 |
2.1362 |
648 EUR |
| TRAC/USD |
0.3371 |
0.3424 |
0.3448 |
643 USD |
| JTO/EUR |
0.38664 |
0.38721 |
0.38774 |
620 EUR |
| XPL/EUR |
0.080472 |
0.080187 |
0.080316 |
603 EUR |
| JUP/EUR |
0.218247 |
0.218037 |
0.218324 |
557 EUR |
| CC/EUR |
0.09072 |
0.0914 |
0.09184 |
511 EUR |
| AXS/EUR |
0.83 |
0.79878 |
0.83 |
461 EUR |
| WECAN/EUR |
0.00134 |
0.00133 |
0.00136 |
391 EUR |
| BAT/USD |
0.07484 |
0.05422 |
0.07456 |
333 USD |
| ORCA/EUR |
1.32216 |
0 |
1.34005 |
235 EUR |
| WLD/EUR |
0.39404 |
0.4256 |
0.42677 |
184 EUR |
| GRT/EUR |
0.01647 |
0.01664 |
0.01696 |
155 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
131 EUR |
| WLFI/EUR |
0.04827 |
0.04845 |
0.04869 |
126 EUR |
| RAY/USD |
1.17597 |
1.18729 |
1.19476 |
80 USD |
| FLOKI/EUR |
0.00002309 |
0.00002271 |
0.00002278 |
75 EUR |
| ZRX/EUR |
0.08621 |
0.07719 |
0.09326 |
73 EUR |
| FTM/EUR |
0.02561 |
0.02562 |
0.02747 |
65 EUR |
| FARTCOIN/USD |
0.17305 |
0.171735 |
0.17225 |
56 USD |
| BTC/EURC |
68322.4 |
67845.01 |
68552.38 |
50 EURC |
| MEW/EUR |
0.00038396 |
0.0003798 |
0.0003806 |
36 EUR |
| RAY/EUR |
1.01966 |
1.02145 |
1.02654 |
33 EUR |
| MON/USD |
0.026133 |
0.026933 |
0.026964 |
30 USD |
| ETH/EURCV |
2167.22 |
2144.24 |
2150.69 |
27 EURCV |
| USDC/USDT |
1 |
1.00003 |
1.00016 |
21 USDT |
| SEI/EUR |
0.044234 |
0.038439 |
0.047503 |
21 EUR |
| EURCV/USDC |
1.161 |
1.1621 |
1.1625 |
16 USDC |
| LTC/BTC |
0.00070137 |
0.00070057 |
0.00070086 |
2 BTC |
| ETH/BTC |
0.03143994 |
0.03145481 |
0.03146575 |
2 BTC |
| XRP/BTC |
0.00001764 |
0.00001765 |
0.00001766 |
1 BTC |