- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65597.66 |
65592.18 |
65592.19 |
67627415 USD |
| SOL/USD |
71.12 |
71.081 |
71.093 |
14844718 USD |
| XRP/USD |
1.18389 |
1.18355 |
1.18356 |
11930698 USD |
| ETH/USD |
1720.54 |
1720.38 |
1720.39 |
11132632 USD |
| USDT/EUR |
0.8612 |
0.86125 |
0.86128 |
9715967 EUR |
| BTC/EUR |
56534.66 |
56532 |
56532.01 |
7841886 EUR |
| USDC/EUR |
0.86153 |
0.86151 |
0.86166 |
7435661 EUR |
| HYPE/USD |
65.992 |
65.977 |
65.995 |
7428221 USD |
| DOGE/USD |
0.0885 |
0.08847 |
0.08848 |
5845713 USD |
| ADA/USD |
0.18143 |
0.18134 |
0.18139 |
4514429 USD |
| EUR/USD |
1.16023 |
1.1603 |
1.16051 |
3779274 USD |
| ETH/EUR |
1482.95 |
1482.19 |
1482.45 |
3282102 EUR |
| XPL/USD |
0.09166 |
0.09156 |
0.09168 |
2641691 USD |
| BTC/USDT |
65641.37 |
65627.59 |
65632.61 |
2402121 USDT |
| PENGU/USD |
0.006911 |
0.006907 |
0.006912 |
2237858 USD |
| USDT/USD |
0.99932 |
0.99931 |
0.99938 |
1605143 USD |
| RLUSD/EUR |
0.86433 |
0.86162 |
0.86163 |
1504400 EUR |
| SOL/EUR |
61.35 |
61.258 |
61.259 |
1309894 EUR |
| ONDO/USD |
0.3793 |
0.3792 |
0.3793 |
1283384 USD |
| XLM/USD |
0.18993 |
0.18982 |
0.18986 |
1253166 USD |
| CHIP/USD |
0.042198 |
0.042255 |
0.042273 |
1113159 USD |
| XRP/EUR |
1.02089 |
1.01995 |
1.0209 |
1055813 EUR |
| TRUMP/USD |
1.9875 |
1.994 |
1.9961 |
1044176 USD |
| BTC/USDC |
65728.73 |
65607.54 |
65634.24 |
960870 USDC |
| COMP/USD |
18 |
17.91 |
17.93 |
921496 USD |
| BCH/USD |
213.45 |
213.63 |
213.72 |
869141 USD |
| HBAR/USD |
0.0812 |
0.08112 |
0.08113 |
764802 USD |
| USDC/USD |
0.99977 |
0.99976 |
0.99977 |
749220 USD |
| AVAX/USD |
6.7636 |
6.7626 |
6.7649 |
585291 USD |
| LINK/USD |
8.2003 |
8.1962 |
8.2001 |
575933 USD |
| NEAR/USD |
2.354 |
2.354 |
2.358 |
541069 USD |
| ENA/USD |
0.08555 |
0.08516 |
0.08525 |
526654 USD |
| BONK/USD |
0.00000467 |
0.00000466 |
0.00000467 |
489150 USD |
| MEGA/USD |
0.06595 |
0.0657 |
0.0658 |
487853 USD |
| TON/USD |
1.77884 |
1.77471 |
1.77594 |
448879 USD |
| AAVE/USD |
72.34 |
72.29 |
72.34 |
448468 USD |
| PEPE/USD |
0.0000029 |
0.0000029 |
0.00000291 |
413007 USD |
| SHIB/USD |
0.000005 |
0.00000499 |
0.000005 |
401263 USD |
| LTC/USD |
44.95 |
44.92 |
44.94 |
362913 USD |
| ZEC/USD |
494.22 |
493.77 |
494.25 |
360406 USD |
| ADA/EUR |
0.1563 |
0.15624 |
0.1563 |
355841 EUR |
| ETH/USDT |
1725.41 |
1721.15 |
1722.07 |
350580 USDT |
| SUI/USD |
0.79401 |
0.7935 |
0.79393 |
333244 USD |
| BTC/GBP |
48858.96 |
48855.55 |
48875.95 |
331386 GBP |
| UNI/USD |
2.61666 |
2.61454 |
2.61554 |
322760 USD |
| ETH/GBP |
1283.75 |
1281.17 |
1282 |
309107 GBP |
| ETH/USDC |
1722.05 |
1720.25 |
1720.95 |
286333 USDC |
| LTC/EUR |
38.74 |
38.74 |
38.75 |
233344 EUR |
| CRV/USD |
0.23644 |
0.23687 |
0.23706 |
227052 USD |
| PNUT/USD |
0.04482 |
0.04478 |
0.04486 |
212261 USD |
| WIF/USD |
0.16664 |
0.16654 |
0.16668 |
209966 USD |
| INJ/USD |
5.197 |
5.175 |
5.196 |
202196 USD |
| DOGE/EUR |
0.07628 |
0.07624 |
0.07626 |
178385 EUR |
| AVAX/EUR |
5.8335 |
5.8287 |
5.8332 |
172194 EUR |
| WLFI/USD |
0.0606 |
0.06036 |
0.06045 |
160469 USD |
| SYRUP/USD |
0.13931 |
0.13908 |
0.13935 |
125002 USD |
| LIT/USD |
1.6698 |
1.6632 |
1.6666 |
123145 USD |
| FET/EUR |
0.18339 |
0.18329 |
0.18353 |
122404 EUR |
| ICP/USD |
2.529 |
2.524 |
2.527 |
119133 USD |
| XLM/EUR |
0.16356 |
0.16356 |
0.16367 |
102607 EUR |
| FET/USD |
0.21417 |
0.2128 |
0.21311 |
91314 USD |
| ASTER/USD |
0.62769 |
0.62832 |
0.62908 |
83810 USD |
| ZORA/USD |
0.008595 |
0.008595 |
0.008619 |
78713 USD |
| CHZ/USD |
0.02518 |
0.02512 |
0.02519 |
73381 USD |
| BCH/EUR |
184.37 |
184.06 |
184.14 |
71069 EUR |
| FLOKI/USD |
0.00002573 |
0.00002559 |
0.00002564 |
70644 USD |
| MEW/USD |
0.00038616 |
0.0003844 |
0.00038445 |
69887 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99991 |
69420 USD |
| ONDO/EUR |
0.3274 |
0.3268 |
0.3274 |
68779 EUR |
| FARTCOIN/USD |
0.1269 |
0.0443 |
0.6969 |
68669 USD |
| AAVE/EUR |
62.31 |
62.17 |
62.63 |
52851 EUR |
| UNI/EUR |
2.25795 |
2.25319 |
2.25465 |
52152 EUR |
| PAXG/USD |
4300.82 |
4327.3 |
4334.48 |
51702 USD |
| ARB/USD |
0.0867 |
0.0865 |
0.0866 |
51670 USD |
| XRP/GBP |
0.88283 |
0.8814 |
0.88252 |
51062 GBP |
| TAO/USD |
270.7 |
269.49 |
269.91 |
49887 USD |
| XRP/USDC |
1.1861 |
1.1835 |
1.1854 |
46751 USDC |
| LINK/EUR |
7.0767 |
7.0644 |
7.0663 |
39899 EUR |
| HYPE/EUR |
56.83 |
56.735 |
56.903 |
36738 EUR |
| ETH/RLUSD |
1721.92 |
1719.95 |
1721.07 |
36172 RLUSD |
| AERO/USD |
0.38822 |
0.38961 |
0.39148 |
35968 USD |
| HBAR/EUR |
0.07009 |
0.0699 |
0.06993 |
33709 EUR |
| DOT/USD |
1.001 |
1.001 |
1.002 |
31375 USD |
| SEI/USD |
0.0552 |
0.0551 |
0.0552 |
31232 USD |
| XDC/USD |
0.030486 |
0.030486 |
0.030513 |
30735 USD |
| ZRO/USD |
1.0558 |
1.0703 |
1.0732 |
29525 USD |
| BNB/USD |
614.261 |
613.652 |
613.952 |
26929 USD |
| ALGO/USD |
0.09458 |
0.09467 |
0.09492 |
26648 USD |
| SKR/USD |
0.009546 |
0.00946 |
0.00947 |
23660 USD |
| QNT/USD |
68.858 |
68.824 |
69.009 |
23460 USD |
| LDO/USD |
0.2725 |
0.2718 |
0.2726 |
22473 USD |
| POPCAT/USD |
0.0425 |
0.0422 |
0.0423 |
20112 USD |
| TRUMP/EUR |
1.7068 |
1.7127 |
1.7251 |
18423 EUR |
| PEPE/EUR |
0.0000025 |
0.0000025 |
0.00000251 |
17357 EUR |
| XRP/RLUSD |
1.18097 |
1.18345 |
1.1842 |
17230 RLUSD |
| PYTH/USD |
0.039345 |
0.039505 |
0.039681 |
16891 USD |
| POL/EUR |
0.06656 |
0.06633 |
0.06643 |
15646 EUR |
| USDC/USDT |
1.00039 |
0.99857 |
1.00233 |
15010 USDT |
| SKR/EUR |
0.008229 |
0.00814 |
0.008164 |
14097 EUR |
| GBP/USD |
1.34282 |
1.34229 |
1.34443 |
12271 USD |
| ICP/EUR |
2.196 |
2.174 |
2.178 |
12197 EUR |
| AVNT/USD |
0.11168 |
0.11098 |
0.11099 |
12085 USD |
| EURC/USDC |
1.1626 |
1.1548 |
1.1665 |
11363 USDC |
| XRP/USDT |
1.18403 |
1.18383 |
1.1858 |
10816 USDT |
| SUI/EUR |
0.68532 |
0.68211 |
0.6852 |
9372 EUR |
| GRT/USD |
0.02078 |
0.02064 |
0.02072 |
8766 USD |
| WIF/EUR |
0.1442 |
0.14349 |
0.143708 |
6115 EUR |
| POL/USD |
0.07716 |
0.07697 |
0.07711 |
5821 USD |
| BAT/EUR |
0.08042 |
0.07425 |
0.08372 |
4283 EUR |
| SHIB/EUR |
0.0000043 |
0.0000043 |
0.00000431 |
4117 EUR |
| DOT/EUR |
0.863 |
0.862 |
0.865 |
4055 EUR |
| OP/USD |
0.1101 |
0.1098 |
0.11 |
3949 USD |
| VVV/USD |
17.0795 |
16.0107 |
16.0549 |
3800 USD |
| BTC/RLUSD |
65637.62 |
65583.54 |
65616.83 |
3778 RLUSD |
| BAT/USD |
0.09346 |
0.08461 |
0.09301 |
3603 USD |
| NEAR/EUR |
2.149 |
2.029 |
2.246 |
2980 EUR |
| LINK/GBP |
6.1 |
6.09 |
6.13 |
2847 GBP |
| CSPR/USD |
0.00212 |
0.00213 |
0.00214 |
2628 USD |
| POPCAT/EUR |
0.0371 |
0.0364 |
0.0365 |
2488 EUR |
| PENGU/EUR |
0.005981 |
0.005946 |
0.005976 |
2262 EUR |
| ALGO/EUR |
0.08087 |
0.08128 |
0.08338 |
2165 EUR |
| WECAN/EUR |
0.0019 |
0.00179 |
0.0019 |
2153 EUR |
| RNDR/USD |
1.834 |
1.143 |
1.898 |
1857 USD |
| TRX/EUR |
0.27588 |
0.27545 |
0.2757 |
1725 EUR |
| MNT/USD |
0.5729 |
0.5716 |
0.5729 |
1550 USD |
| FTM/EUR |
0.033 |
0.03002 |
0.0339 |
1547 EUR |
| XDC/EUR |
0.026417 |
0.026272 |
0.026313 |
1352 EUR |
| TAO/EUR |
230.58 |
231.2 |
250 |
1231 EUR |
| ENA/EUR |
0.07186 |
0.07341 |
0.07347 |
1088 EUR |
| TON/EUR |
1.55498 |
1.51969 |
1.54584 |
956 EUR |
| TRAC/USD |
0.3725 |
0.3665 |
0.3688 |
924 USD |
| BONK/EUR |
0.00000404 |
0.00000402 |
0.00000403 |
914 EUR |
| SEI/EUR |
0.0506 |
0.042 |
0.0686 |
904 EUR |
| COMP/EUR |
15.46 |
15.19 |
16.11 |
860 EUR |
| CTSI/USD |
0.0239 |
0.024 |
0.0243 |
760 USD |
| SAND/EUR |
0.04567 |
0.045 |
0.04872 |
745 EUR |
| XPL/EUR |
0.0731 |
0.07864 |
0.07977 |
723 EUR |
| PNUT/EUR |
0.03862 |
0.0385 |
0.03886 |
685 EUR |
| VIRTUAL/USD |
0.6405 |
0.6475 |
0.6484 |
669 USD |
| MELANIA/EUR |
0.070043 |
0.070747 |
0.070811 |
518 EUR |
| INJ/EUR |
5.062 |
5.062 |
5.097 |
484 EUR |
| MELANIA/USD |
0.080322 |
0.082091 |
0.082162 |
451 USD |
| SOL/USDC |
70.022 |
71.003 |
71.233 |
417 USDC |
| RNDR/EUR |
1.585 |
1.348 |
1.585 |
372 EUR |
| WLFI/EUR |
0.05152 |
0.0519 |
0.05232 |
309 EUR |
| CHZ/EUR |
0.02209 |
0.02158 |
0.02178 |
263 EUR |
| SAND/USD |
0.05324 |
0.05325 |
0.05344 |
229 USD |
| JUP/USD |
0.189 |
0.187 |
0.188 |
223 USD |
| W/USD |
0.009753 |
0.010131 |
0.010165 |
204 USD |
| MEW/EUR |
0.00033244 |
0.00033129 |
0.00033133 |
204 EUR |
| SUSHI/EUR |
0.15593 |
0.14267 |
0.19 |
191 EUR |
| SKL/USD |
0.00446 |
0.00442 |
0.00443 |
160 USD |
| TRX/USD |
0.31731 |
0.31963 |
0.31992 |
144 USD |
| LMWR/USD |
0.0132 |
0.0137 |
0.0138 |
137 USD |
| CRV/EUR |
0.20531 |
0.20398 |
0.20428 |
118 EUR |
| XCHNG/EUR |
0.0003 |
0.00029 |
0.0003 |
112 EUR |
| UMA/EUR |
0.36 |
0.34 |
0.38 |
101 EUR |
| JUP/EUR |
0.162 |
0.161 |
0.162 |
87 EUR |
| PYTH/EUR |
0.03392 |
0.033401 |
0.033573 |
75 EUR |
| SKL/EUR |
0.00383 |
0.00381 |
0.00382 |
67 EUR |
| LMWR/EUR |
0.0118 |
0.0118 |
0.0119 |
51 EUR |
| ARB/EUR |
0.0738 |
0.0743 |
0.0747 |
48 EUR |
| SPK/USD |
0.021397 |
0.020288 |
0.020362 |
47 USD |
| FTM/USD |
0.03702 |
0.03281 |
0.03999 |
47 USD |
| FLR/EUR |
0.00687 |
0.00684 |
0.00693 |
45 EUR |
| STORJ/EUR |
0.07186 |
0.07 |
0.07934 |
40 EUR |
| ZORA/EUR |
0.007222 |
0.007405 |
0.007425 |
26 EUR |
| GALA/EUR |
0.00222 |
0.00211 |
0.00242 |
26 EUR |
| APE/EUR |
0.108143 |
0.108143 |
0.179727 |
22 EUR |
| S/USD |
0.033446 |
0.032665 |
0.032695 |
17 USD |
| GRT/EUR |
0.0174 |
0.01433 |
0.01814 |
15 EUR |
| FLR/USD |
0.00793 |
0.00792 |
0.00802 |
15 USD |
| GALA/USD |
0.00266 |
0.00223 |
0.00274 |
14 USD |
| LDO/EUR |
0.229 |
0.234 |
0.2353 |
13 EUR |
| MKR/EUR |
1100 |
1100 |
1149.99 |
12 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
11 EUR |
| AXS/EUR |
0.98448 |
0.84024 |
0.97999 |
10 EUR |
| ETH/BTC |
0.02622706 |
0.02622031 |
0.02623019 |
5 BTC |
| XRP/BTC |
0.00001806 |
0.00001804 |
0.00001806 |
3 BTC |
| LTC/BTC |
0.00068532 |
0.00068457 |
0.00068576 |
1 BTC |
| BNB/EUR |
527.752 |
525.55 |
533.434 |
1 EUR |
| ZRX/EUR |
0.07481 |
0.06711 |
0.0836 |
1 EUR |