Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 62970.88 62970.93 62970.94 70426565 USD
ETH/USD 1878.63 1878.67 1878.68 16731119 USD
XRP/USD 1.00423 1.004 1.00407 16286073 USD
USDC/EUR 0.86462 0.86445 0.86464 14606027 EUR
SOL/USD 75.241 75.243 75.252 10009529 USD
BTC/EUR 54451.01 54455 54455.01 8723791 EUR
UNI/USD 3.28077 3.27628 3.278 8414796 USD
USDT/USD 0.99899 0.99899 0.99901 4383778 USD
USDC/USD 0.99989 0.99984 0.99991 3353980 USD
DOGE/USD 0.07 0.070013 0.070018 2896467 USD
CASHCAT/USD 0.110667 0.110649 0.110706 2784757 USD
USDT/EUR 0.8639 0.86369 0.86389 1711686 EUR
LINK/USD 9.4323 9.4223 9.4323 1636189 USD
ETH/EUR 1624.45 1624.23 1624.39 1260283 EUR
ETH/USDT 1885.54 1805.85 1909.87 1256373 USDT
SOL/EUR 65.087 65.059 65.065 1015226 EUR
HYPE/USD 56.181 56.155 56.188 984912 USD
XRP/EUR 0.86834 0.8681 0.86813 960986 EUR
XLM/USD 0.158875 0.158707 0.158903 935951 USD
SHIB/USD 0.00000459 0.00000458 0.00000459 716385 USD
ZEC/USD 491.43 490.74 491.22 693392 USD
ADA/USD 0.17975 0.17962 0.17972 677035 USD
USDG/USD 0.99985 0.97499 0 624900 USD
ONDO/USD 0.32855 0.32801 0.32832 606711 USD
XPL/USD 0.0777 0.077426 0.077598 573073 USD
LTC/USD 43.985 44.01 44.038 569857 USD
HBAR/USD 0.065925 0.065905 0.065941 566562 USD
AVAX/USD 6.6379 6.626 6.6336 539690 USD
EUR/USD 1.15601 1.15601 1.15684 497922 USD
BTC/USDC 63002.07 62947.69 62991.08 443990 USDC
AAVE/USD 86.75 86.779 86.8 407469 USD
BCH/USD 205.29 205.42 205.64 348940 USD
LIT/USD 2.2848 2.2764 2.2798 326682 USD
SUI/USD 0.68469 0.68429 0.68469 316344 USD
PENGU/USD 0.0060351 0.0060319 0.0060358 310009 USD
ETH/USDC 1880.07 1878.4 1879.82 268524 USDC
TRUMP/USD 1.4149 1.4126 1.4145 238522 USD
WLFI/USD 0.0574 0.05477 0.05663 223830 USD
PEPE/USD 0.00000265 0.00000265 0.00000266 218197 USD
LDO/USD 0.2997 0.2992 0.2997 177378 USD
BTC/USDT 63050.87 63032.47 63037.8 174706 USDT
BTC/GBP 46588.66 46525.72 46552.87 172258 GBP
ENA/USD 0.0848 0.08315 0.08642 170053 USD
LTC/EUR 38.093 38.053 38.083 154232 EUR
ADA/EUR 0.15552 0.15551 0.15668 137334 EUR
NEAR/USD 1.63787 1.63468 1.63753 132991 USD
UNI/EUR 2.83834 2.8309 2.83629 112512 EUR
AERO/USD 0.40317 0.40237 0.40441 108138 USD
MNT/USD 0.4406 0.4391 0.4399 104622 USD
PAXG/USD 4372.81 4369.5 4373.86 102173 USD
BONK/USD 0.00000238 0.00000238 0.00000239 97509 USD
CRV/USD 0.24264 0.24172 0.24236 89967 USD
AVNT/USD 0.10195 0.1013 0.10137 86711 USD
RE/USD 0.45875 0.43656 0.46998 84473 USD
PNUT/USD 0.04081 0.04073 0.04079 78018 USD
BTC/RLUSD 62627.63 62957.13 62998.08 73756 RLUSD
CASHCAT/EUR 0.096583 0.094988 0.095741 72923 EUR
SUI/EUR 0.59502 0.59105 0.59502 64847 EUR
ETH/GBP 1389.7 1388.38 1388.68 58087 GBP
QNT/USD 57.977 57.967 58.184 56188 USD
LINK/EUR 8.1419 8.123 8.2096 55359 EUR
XDC/USD 0.026836 0.026778 0.026823 48814 USD
WIF/USD 0.13974 0.13774 0.13891 47927 USD
ARB/USD 0.075088 0.075025 0.075101 46820 USD
MEW/USD 0.00032265 0.00032228 0.0003228 40525 USD
XLM/EUR 0.138265 0.137247 0.13817 39710 EUR
PEPE/EUR 0.00000229 0.00000229 0.00000231 39320 EUR
ZORA/USD 0.00478 0.004781 0.005268 37756 USD
INJ/USD 4.1906 4.1862 4.1879 33955 USD
OP/USD 0.087166 0.086805 0.08694 31905 USD
GBP/USD 1.35301 1.3517 1.35361 31667 USD
COMP/USD 16.13 16.11 16.13 28156 USD
CHZ/USD 0.0127 0.01224 0.01273 25491 USD
POPCAT/USD 0.042288 0.041961 0.042607 23127 USD
ICP/USD 2.298 2.291 2.296 22281 USD
VIRTUAL/USD 0.5601 0.5582 0.559 21063 USD
DOT/USD 0.77157 0.77024 0.77158 20660 USD
ALGO/USD 0.07956 0.07939 0.07958 20340 USD
ETH/RLUSD 1874.69 1878.05 1879.1 17972 RLUSD
TON/USD 1.3343 1.33342 1.3353 17822 USD
XRP/GBP 0.73993 0.73512 0.7385 17403 GBP
PYTH/USD 0.041992 0.038078 0.042259 16886 USD
HBAR/EUR 0.060409 0.056509 0.059596 16029 EUR
SHIB/EUR 0.00000399 0.00000396 0.00000402 15035 EUR
ORCA/USD 1.02092 1 0 14777 USD
XRP/RLUSD 0.99509 1.00369 1.00429 13821 RLUSD
DOGE/EUR 0.06073 0.060514 0.060624 13538 EUR
AVAX/EUR 5.727 5.7254 5.7445 13086 EUR
XTZ/USD 0.19628 0.19672 0.1995 11842 USD
BCH/EUR 177.6 176.92 179.78 11773 EUR
LDO/EUR 0.2571 0.2587 0.2594 11020 EUR
SEI/USD 0.040117 0.040079 0.04008 10968 USD
RLUSD/USD 0.99998 0.99995 1.00005 8327 USD
SYRUP/USD 0.15112 0.15088 0.15138 8042 USD
XRP/USDC 1.0013 1.0022 1.0043 7886 USDC
FLOKI/USD 0.00002033 0.00002029 0.00002034 7387 USD
BNB/USD 607.606 607.617 620.042 7329 USD
CHIP/USD 0.024376 0.024347 0.024396 6995 USD
ONDO/EUR 0.278 0.28227 0.30611 6550 EUR
FLR/USD 0.0059651 0.0054203 0.03 6518 USD
POL/USD 0.07547 0.07544 0.07555 5547 USD
XRP/USDT 1.00594 1.00199 1.0069 5524 USDT
AAVE/EUR 75.1 74.991 75.089 5116 EUR
GRT/USD 0.01362 0.01359 0.01363 5074 USD
EURCV/EUR 0.9997 0.9997 1.0003 4499 EUR
FET/USD 0.13388 0.13309 0.13367 4258 USD
ASTER/USD 0.60105 0.60127 0.60295 4243 USD
SAND/USD 0.0396 0.03939 0.03968 4202 USD
PENGU/EUR 0.0052481 0.0052481 0.0052962 4188 EUR
POL/EUR 0.06492 0.06521 0.06538 3824 EUR
TRX/EUR 0.31919 0.28401 0.31919 3775 EUR
FET/EUR 0.11591 0.11591 0.12102 3634 EUR
SUSHI/EUR 0.12605 0.12322 0.14381 3577 EUR
ZRO/USD 0.7872 0.7828 0.7863 3406 USD
TRUMP/EUR 1.2359 1.0254 1.3452 3359 EUR
HYPE/EUR 48.161 47.007 52.999 3210 EUR
PENDLE/USD 1.3164 1.30314 1.30575 2848 USD
DOT/EUR 0.68861 0.66323 0.68457 2810 EUR
SOL/USDC 70.802 70.206 78.549 2776 USDC
INJ/EUR 3.8107 3.65 3.9907 2627 EUR
TRAC/USD 0.2592 0.2604 0.2616 2599 USD
BAT/USD 0.05676 0.05512 0.0575 2538 USD
XPL/EUR 0.065379 0.043043 0.442194 2051 EUR
JTO/USD 0.57485 0.5789 0.57978 1744 USD
EURC/EUR 1 1 1.001 1615 EUR
BONK/EUR 0.00000207 0.00000205 0.00000207 1565 EUR
CTSI/USD 0.0255 0.0251 0.0253 1458 USD
TAO/USD 199.78 197.29 197.48 1335 USD
WLFI/EUR 0.0491 0.04001 0 1301 EUR
LMWR/EUR 0.0116 0.0093 0.0119 1230 EUR
TRX/USD 0.33238 0.32028 0.3494 1092 USD
FLR/EUR 0.0051496 0.005 0 1011 EUR
ZRX/USD 0.07672 0.07525 0.07743 904 USD
RNDR/USD 1.262 1.26 1.285 847 USD
ZORA/EUR 0.004156 0.004158 0.004166 746 EUR
STORJ/USD 0.04417 0.04188 0.05273 731 USD
ZRX/EUR 0.0657 0.06426 0.07714 709 EUR
SAND/EUR 0.03374 0.034 0.03513 631 EUR
WLD/USD 0.34264 0.34692 0.3476 585 USD
FTM/EUR 0.0239 0.0231 0.0237 585 EUR
AXS/EUR 0.88248 0.75186 0.82591 583 EUR
APT/USD 0.56 0.5022 3.9981 560 USD
XDC/EUR 0.023263 0.023146 0.023208 535 EUR
PENDLE/EUR 1.05 1.00805 1.26572 514 EUR
UMA/EUR 0.28 0.28 0.29 491 EUR
LINK/GBP 7.11 6.92 7 476 GBP
RNDR/EUR 1.087 1.088 1.18 469 EUR
AVNT/EUR 0.08658 0.08752 0.08777 468 EUR
TAO/EUR 173.38 170.55 170.76 448 EUR
EURC/USDC 1.1505 1.1512 1.1629 411 USDC
LMWR/USD 0.0133 0.0109 0.016 378 USD
STRK/EUR 0.019492 0.019492 0.020999 334 EUR
SKL/USD 0.0034366 0.0034681 0.0034726 262 USD
JTO/EUR 0.49711 0.50062 0.50138 203 EUR
PYTH/EUR 0.033778 0.033029 0.058986 197 EUR
USDC/USDT 1.00101 0.93307 1.00129 162 USDT
CXT/USD 0.00241 0.00239 0.00241 151 USD
TON/EUR 1.14346 1.05995 2.08499 143 EUR
GALA/EUR 0.00139 0.00109969 0.00158911 139 EUR
WOO/USD 0.01039 0.01011 0.01059 132 USD
MEGA/USD 0.03186 0.03217 0.03222 117 USD
UMA/USD 0.32 0.27 0.54 111 USD
STORJ/EUR 0.03766 0.03324 0.03896 109 EUR
ARB/EUR 0.0633 0.05564 0.139093 95 EUR
SEI/EUR 0.0348 0.0348 0.04694 91 EUR
KNC/USD 0.0985 0.09634 0.15747 86 USD
WIF/EUR 0.118499 0.115316 0.149905 77 EUR
AUDIO/EUR 0.01004 0.00836 0.01164 68 EUR
WLD/EUR 0.29672 0.30012 0.30049 57 EUR
CRV/EUR 0.21427 0.20535 0.21369 54 EUR
ENA/EUR 0.0715 0.07256 0.07319 52 EUR
MEW/EUR 0.00027801 0.00025742 0.0023 51 EUR
XTZ/EUR 0.16714 0.13879 0.50836 43 EUR
TRAC/EUR 0.2282 0.225 0.3563 43 EUR
MELANIA/EUR 0.059586 0.055279 0.299999 41 EUR
NEAR/EUR 1.44078 1.38367 1.43899 40 EUR
FARTCOIN/USD 0.138789 0.140344 0.140484 39 USD
SKL/EUR 0.002935 0.0029991 0.0030031 39 EUR
GALA/USD 0.00162859 0.00150011 0.00168279 35 USD
JUP/EUR 0.142781 0.13606 0.268542 35 EUR
ENJ/USD 0.02405 0.02401 0.03511 32 USD
GRT/EUR 0.0116 0.01152 0.01289 31 EUR
CTX/USD 0.2818 0.2747 0.2758 28 USD
CSPR/EUR 0.00204 0.002 0.00208 27 EUR
PNUT/EUR 0.03642 0.02412 0.15547 22 EUR
OP/EUR 0.074988 0.07499 0.097365 22 EUR
QNT/EUR 50.23 49.302 0 21 EUR
CHZ/EUR 0.01077 0.01082 0.01084 20 EUR
BNB/EUR 584.068 506.398 617.213 19 EUR
MANA/USD 0.064242 0.064226 0.065378 18 USD
CXT/EUR 0.00207 0.00206 0.00209 17 EUR
JUP/USD 0.166637 0.16867 0.170574 15 USD
SGD/USD 0.78148 0.78108 0.78289 12 USD
EURCV/USDC 1.1571 1.1559 1.1573 11 USDC
ETH/BTC 0.02983547 0.02982842 0.02983498 3 BTC
LTC/BTC 0.00069742 0.00069889 0.00069957 1 BTC
XRP/BTC 0.0000159 0.00001593 0.00001595 1 BTC