- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64855 |
64854 |
64855 |
971912149 USD |
| ETH/USD |
1907.86 |
1908.02 |
1908.03 |
110894008 USD |
| XRP/USD |
1.27823 |
1.27876 |
1.27877 |
103450797 USD |
| SOL/USD |
77.742 |
77.773 |
77.774 |
64601329 USD |
| BTC/EUR |
55014 |
55015 |
55019 |
57077914 EUR |
| USDT/USD |
0.99884 |
0.99873 |
0.99883 |
19264520 USD |
| XRP/EUR |
1.0843 |
1.08463 |
1.08483 |
15006103 EUR |
| DOGE/USD |
0.09076 |
0.09079 |
0.09081 |
14561548 USD |
| USDC/EUR |
0.84824 |
0.84799 |
0.84839 |
11570074 EUR |
| AVAX/USD |
8.36228 |
8.3653 |
8.36982 |
11101400 USD |
| BTC/USDC |
64820 |
64851 |
64894 |
9883754 USDC |
| SUI/USD |
0.892 |
0.892 |
0.893 |
9692150 USD |
| ETH/EUR |
1618.99 |
1618.46 |
1618.94 |
8518613 EUR |
| ADA/USD |
0.25095 |
0.25118 |
0.25125 |
8461151 USD |
| EUR/USD |
1.17855 |
1.17843 |
1.1789 |
7899247 USD |
| AAVE/USD |
104.89 |
104.81 |
104.89 |
7603150 USD |
| LTC/USD |
50.81 |
50.83 |
50.85 |
6506419 USD |
| XLM/USD |
0.15286 |
0.15292 |
0.15293 |
6177849 USD |
| UNI/USD |
3.12812 |
3.1354 |
3.13737 |
4922441 USD |
| USDT/EUR |
0.8474 |
0.84725 |
0.84748 |
4605810 EUR |
| LINK/USD |
8.1 |
8.11 |
8.12 |
4535459 USD |
| USDC/USD |
0.99965 |
0.99956 |
0.99965 |
4274354 USD |
| SOL/EUR |
65.804 |
65.961 |
65.997 |
3833490 EUR |
| BTC/GBP |
47842 |
47820 |
47852 |
3741676 GBP |
| HBAR/USD |
0.0805 |
0.08049 |
0.08053 |
3714281 USD |
| ONDO/USD |
0.2314 |
0.2316 |
0.2317 |
3519248 USD |
| PEPE/USD |
0.00000355 |
0.00000354 |
0.00000355 |
3491270 USD |
| HYPE/USD |
34.612 |
34.723 |
34.774 |
3348658 USD |
| BCH/USD |
454.67 |
454.77 |
454.87 |
3333781 USD |
| PENGU/USD |
0.006095 |
0.006105 |
0.006108 |
2568813 USD |
| AVAX/EUR |
7.09819 |
7.09747 |
7.10384 |
2529176 EUR |
| LDO/USD |
0.3292 |
0.3295 |
0.3305 |
2016903 USD |
| SHIB/USD |
0.00000577 |
0.00000577 |
0.00000578 |
1954777 USD |
| WIF/USD |
0.213 |
0.213 |
0.214 |
1806641 USD |
| BTC/USDT |
64950 |
64930 |
64945 |
1684660 USDT |
| ETH/GBP |
1407.39 |
1406.66 |
1407.97 |
1516783 GBP |
| ETH/USDC |
1907.45 |
1907.77 |
1909.15 |
1244742 USDC |
| BTC/RLUSD |
64006 |
64855 |
64892 |
1215776 RLUSD |
| RLUSD/EUR |
0.84863 |
0.84782 |
0.84817 |
1195187 EUR |
| BONK/USD |
0.00000587 |
0.00000585 |
0.00000586 |
1136530 USD |
| ETH/RLUSD |
1904.87 |
1907.79 |
1910.58 |
1124938 RLUSD |
| XRP/RLUSD |
1.27662 |
1.27871 |
1.28068 |
1118397 RLUSD |
| DOT/USD |
1.256 |
1.253 |
1.255 |
996749 USD |
| GBP/USD |
1.35333 |
1.3551 |
1.3555 |
945211 USD |
| ADA/EUR |
0.21298 |
0.21313 |
0.21318 |
876197 EUR |
| LTC/EUR |
43.2 |
43.12 |
43.14 |
867428 EUR |
| POPCAT/USD |
0.0476 |
0.048 |
0.0481 |
835785 USD |
| XRP/GBP |
0.93522 |
0.9421 |
0.94374 |
821393 GBP |
| LINK/EUR |
6.88 |
6.88 |
6.89 |
738272 EUR |
| SEI/USD |
0.0728 |
0.0734 |
0.0736 |
651990 USD |
| TRUMP/USD |
3.32 |
3.32 |
3.33 |
650037 USD |
| XLM/EUR |
0.12945 |
0.12972 |
0.12981 |
610813 EUR |
| RLUSD/USDT |
1.00095 |
1.00091 |
1.00095 |
603709 USDT |
| POL/USD |
0.09088 |
0.09083 |
0.09095 |
557094 USD |
| ARB/USD |
0.1088 |
0.1089 |
0.109 |
508427 USD |
| XPL/USD |
0.07849 |
0.07849 |
0.07851 |
481850 USD |
| ETH/USDT |
1904.08 |
1907.12 |
1910.93 |
436889 USDT |
| PNUT/USD |
0.04627 |
0.04635 |
0.0464 |
417659 USD |
| HBAR/EUR |
0.0681 |
0.06825 |
0.06834 |
382319 EUR |
| XRP/USDC |
1.2805 |
1.2786 |
1.2823 |
300655 USDC |
| MOODENG/USD |
0.04373 |
0.04375 |
0.04379 |
293718 USD |
| BCH/EUR |
385.29 |
385.77 |
385.93 |
286402 EUR |
| NEAR/USD |
0.972 |
0.971 |
0.974 |
246020 USD |
| MEW/USD |
0.00056254 |
0.00056353 |
0.00056383 |
240698 USD |
| PEPE/EUR |
0.00000298 |
0.000003 |
0.00000301 |
239891 EUR |
| FARTCOIN/USD |
0.1752 |
0.1785 |
1.2837 |
239855 USD |
| BNB/USD |
619.926 |
619.042 |
619.718 |
236887 USD |
| AAVE/EUR |
88 |
88.7 |
89.19 |
235173 EUR |
| WLFI/USD |
0.11444 |
0.11494 |
0.11518 |
223124 USD |
| SUI/EUR |
0.756 |
0.755 |
0.758 |
218044 EUR |
| DOGE/EUR |
0.07691 |
0.077 |
0.07708 |
216633 EUR |
| FET/USD |
0.15177 |
0.15202 |
0.15215 |
202535 USD |
| TON/USD |
1.26086 |
1.25829 |
1.26 |
191169 USD |
| LIT/USD |
1.4932 |
1.4974 |
1.5011 |
189041 USD |
| SHIB/EUR |
0.0000049 |
0.00000489 |
0.00000491 |
172680 EUR |
| FET/EUR |
0.12901 |
0.12897 |
0.12915 |
169468 EUR |
| XDC/USD |
0.031263 |
0.031274 |
0.031305 |
147375 USD |
| RLUSD/USD |
0.99978 |
0.99978 |
0.99983 |
145475 USD |
| SOL/USDC |
77.743 |
77.748 |
77.811 |
108476 USDC |
| INJ/USD |
3.04 |
3.037 |
3.039 |
100752 USD |
| FLR/USD |
0.00874 |
0.00934 |
0.00946 |
100627 USD |
| CRV/USD |
0.23362 |
0.23248 |
0.23269 |
100356 USD |
| HYPE/EUR |
30.061 |
29.424 |
29.543 |
87783 EUR |
| GRT/USD |
0.02539 |
0.02546 |
0.02556 |
87244 USD |
| UNI/EUR |
2.65569 |
2.66082 |
2.66331 |
82440 EUR |
| SEI/EUR |
0.0623 |
0.0622 |
0.0625 |
80078 EUR |
| ENA/USD |
0.11388 |
0.11413 |
0.11429 |
78510 USD |
| COMP/USD |
15.97 |
15.95 |
15.98 |
75818 USD |
| ONDO/EUR |
0.1922 |
0.1963 |
0.1969 |
75370 EUR |
| WIF/EUR |
0.179 |
0.18 |
0.181 |
71318 EUR |
| EURCV/USDC |
1.1784 |
1.1788 |
1.18 |
59048 USDC |
| ASTER/USD |
0.49575 |
0.49535 |
0.49635 |
53262 USD |
| DOT/EUR |
1.05 |
1.061 |
1.066 |
53088 EUR |
| AXS/USD |
1.29858 |
1.29836 |
1.31941 |
51043 USD |
| ENA/EUR |
0.09673 |
0.09681 |
0.09698 |
50540 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
50166 EUR |
| POL/EUR |
0.07933 |
0.07698 |
0.07723 |
47995 EUR |
| XCN/USD |
0.005362 |
0.005251 |
0.005258 |
46343 USD |
| GALA/USD |
0.00368 |
0.00353 |
0.00387 |
43520 USD |
| FLOKI/USD |
0.0000292 |
0.00002914 |
0.0000292 |
41894 USD |
| SGD/USD |
0.77814 |
0.6 |
0.77814 |
38012 USD |
| CHZ/USD |
0.03928 |
0.03943 |
0.03969 |
35355 USD |
| EURC/EUR |
0.9993 |
0.9993 |
1.0001 |
33312 EUR |
| PENGU/EUR |
0.004982 |
0.005173 |
0.005188 |
33061 EUR |
| XRP/USDT |
1.27266 |
1.2792 |
1.28119 |
28107 USDT |
| TRUMP/EUR |
2.8 |
2.8 |
2.82 |
27991 EUR |
| ZORA/EUR |
0.018476 |
0.01849 |
0.018575 |
26257 EUR |
| MELANIA/USD |
0.118 |
0.118 |
0.119 |
24807 USD |
| XDC/EUR |
0.026459 |
0.026524 |
0.02659 |
23337 EUR |
| BNB/EUR |
523.951 |
524.436 |
525.768 |
19682 EUR |
| ALGO/USD |
0.08905 |
0.08928 |
0.09236 |
19471 USD |
| FTM/EUR |
0.037 |
0.037 |
0.04197 |
16619 EUR |
| TAO/USD |
160.95 |
162.06 |
162.25 |
15784 USD |
| RNDR/USD |
1.292 |
1.256 |
1.264 |
14965 USD |
| CRV/EUR |
0.181 |
0.19718 |
0.19747 |
14051 EUR |
| BTC/EURC |
55000 |
54924 |
55061 |
13638 EURC |
| ICP/USD |
2.247 |
2.258 |
2.266 |
13208 USD |
| MKR/USD |
1200 |
1005.02 |
1696.99 |
10390 USD |
| ALGO/EUR |
0.06935 |
0.07182 |
0.08237 |
9676 EUR |
| SYRUP/USD |
0.2426 |
0.25238 |
0.25385 |
8506 USD |
| JUP/EUR |
0.127 |
0.132 |
0.133 |
8325 EUR |
| EURC/USDC |
1.1761 |
1.1778 |
1.181 |
8260 USDC |
| TRAC/USD |
0.3148 |
0.317 |
0.3204 |
7713 USD |
| TAO/EUR |
137.53 |
137.47 |
137.63 |
7571 EUR |
| LINK/GBP |
5.98 |
5.97 |
6.02 |
7279 GBP |
| MEW/EUR |
0.00047397 |
0.00047801 |
0.0004783 |
6985 EUR |
| AXS/EUR |
1.06 |
1.06048 |
1.26914 |
6718 EUR |
| OP/EUR |
0.14 |
0.1488 |
0.1497 |
5876 EUR |
| SAND/EUR |
0.06591 |
0.06689 |
0.06698 |
5377 EUR |
| AVNT/USD |
0.22262 |
0.22262 |
0.22265 |
5290 USD |
| APE/USD |
0.11 |
0.12 |
0.13 |
5003 USD |
| ARB/EUR |
0.0852 |
0.0922 |
0.0925 |
4830 EUR |
| ATOM/USD |
1.825 |
1.7979 |
1.8037 |
4259 USD |
| PYTH/USD |
0.04 |
0.04 |
0.041 |
3940 USD |
| SAND/USD |
0.07515 |
0.07751 |
0.0791 |
3918 USD |
| NEAR/EUR |
0.86 |
0.784 |
0.826 |
3804 EUR |
| FTM/USD |
0.04107 |
0.04115 |
0.05072 |
3748 USD |
| ZRX/USD |
0.10387 |
0.09492 |
0.10177 |
3639 USD |
| VIRTUAL/USD |
0.5304 |
0.5289 |
0.5324 |
3568 USD |
| XPL/EUR |
0.06588 |
0.0665 |
0.06676 |
3340 EUR |
| BAT/USD |
0.1 |
0.1076 |
0.12618 |
3193 USD |
| CTSI/USD |
0.0262 |
0.026 |
0.0262 |
2999 USD |
| OP/USD |
0.1757 |
0.1754 |
0.1763 |
2753 USD |
| WECAN/USD |
0.00165 |
0.00165 |
0.00168 |
2458 USD |
| SNX/EUR |
0.2411 |
0.24112 |
0.34404 |
2419 EUR |
| BONK/EUR |
0.00000493 |
0.00000497 |
0.00000498 |
2065 EUR |
| PYTH/EUR |
0.034 |
0.034 |
0.035 |
2040 EUR |
| USDC/USDT |
1.01104 |
0.91101 |
27.99999 |
2034 USDT |
| POPCAT/EUR |
0.0397 |
0.0407 |
0.1295 |
1875 EUR |
| WOO/USD |
0.01822 |
0.01624 |
0.01639 |
1794 USD |
| COMP/EUR |
13.01 |
13.47 |
13.69 |
1754 EUR |
| SKL/USD |
0.00631 |
0.00639 |
0.00641 |
1698 USD |
| WECAN/EUR |
0.00139 |
0.00132 |
0.00154 |
1592 EUR |
| S/EUR |
0.03657 |
0.036683 |
0.036799 |
1514 EUR |
| ATOM/EUR |
1.547 |
1.5229 |
1.5317 |
1484 EUR |
| GRT/EUR |
0.0214 |
0.01864 |
0.02202 |
1481 EUR |
| PNUT/EUR |
0.03715 |
0.03923 |
0.03948 |
1466 EUR |
| S/USD |
0.04288 |
0.0433 |
0.043347 |
1383 USD |
| FLOKI/EUR |
0.00002205 |
0.00002469 |
0.00002489 |
1365 EUR |
| CTX/EUR |
0.4707 |
0.4708 |
0.4719 |
1354 EUR |
| CTX/USD |
0.5546 |
0.555 |
0.5562 |
1263 USD |
| SUSHI/USD |
0.19784 |
0.08038 |
0.19781 |
1147 USD |
| FLR/EUR |
0.00757 |
0.00792 |
0.00803 |
1132 EUR |
| STRK/EUR |
0.0391 |
0.0391 |
0.045 |
1062 EUR |
| TRAC/EUR |
0.272 |
0.2684 |
0.2718 |
1042 EUR |
| JUP/USD |
0.168 |
0.155 |
0.157 |
997 USD |
| ZRX/EUR |
0.09 |
0.07797 |
0.10171 |
973 EUR |
| RNDR/EUR |
0.982 |
0.982 |
1.1 |
944 EUR |
| CSPR/USD |
0.00328 |
0.00325 |
0.00326 |
898 USD |
| YFI/EUR |
2000 |
546.74 |
2354.76 |
873 EUR |
| KNC/USD |
0.16719 |
0.10599 |
0.17773 |
830 USD |
| INJ/EUR |
2.551 |
2.559 |
2.584 |
787 EUR |
| MON/USD |
0.017288 |
0.017315 |
0.017329 |
741 USD |
| GALA/EUR |
0.0035 |
0.0035 |
0.0056 |
739 EUR |
| PENDLE/USD |
1.04854 |
1.16445 |
1.17229 |
738 USD |
| PENDLE/EUR |
1 |
0.98667 |
0.99388 |
679 EUR |
| MANA/EUR |
0.08 |
0.07 |
0.12 |
679 EUR |
| ENS/EUR |
5 |
6 |
12.48 |
675 EUR |
| TON/EUR |
0.99104 |
1.0652 |
1.07091 |
663 EUR |
| SUSHI/EUR |
0.171 |
0.17 |
0.23788 |
660 EUR |
| XCN/EUR |
0.004474 |
0.004454 |
0.00446 |
619 EUR |
| ZORA/USD |
0.022098 |
0.021819 |
0.021864 |
585 USD |
| UMA/EUR |
0.42 |
0.43 |
0.52 |
512 EUR |
| BAT/EUR |
0.0911 |
0.09157 |
0.09458 |
511 EUR |
| LDO/EUR |
0.2729 |
0.2798 |
0.2808 |
432 EUR |
| SKL/EUR |
0.00521 |
0.00542 |
0.00544 |
404 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
356 USD |
| TAI/USD |
0.01247 |
0.01247 |
0.01253 |
348 USD |
| ZETA/EUR |
0.04 |
0.04 |
0.05 |
348 EUR |
| ENJ/USD |
0.0284 |
0.02589 |
0.0284 |
304 USD |
| CXT/USD |
0.00522 |
0.00489 |
0.00501 |
295 USD |
| APE/EUR |
0.11 |
0.1 |
0.12 |
273 EUR |
| MOODENG/EUR |
0.03592 |
0.03711 |
0.03719 |
255 EUR |
| ETC/USD |
8.2394 |
8.1205 |
8.1369 |
222 USD |
| ASTER/EUR |
0.41 |
0.41927 |
2 |
211 EUR |
| COREUM/EUR |
0.03527 |
0.0337 |
0.04206 |
204 EUR |
| LMWR/USD |
0.0298 |
0.0295 |
0.0303 |
193 USD |
| AUDIO/USD |
0.02218 |
0.0191 |
0.0275 |
188 USD |
| XLM/GBP |
0.12 |
0.1025 |
0.11526 |
167 GBP |
| ENJ/EUR |
0.02309 |
0.01939 |
0.03048 |
159 EUR |
| APT/USD |
1.0589 |
1.0377 |
1.0388 |
137 USD |
| VIRTUAL/EUR |
0.465 |
0.448 |
0.4521 |
136 EUR |
| APT/EUR |
0.8994 |
0.8803 |
0.8812 |
116 EUR |
| CTSI/EUR |
0.0205 |
0.022 |
0.0223 |
105 EUR |
| LMWR/EUR |
0.025 |
0.025 |
0.0253 |
101 EUR |
| SPK/USD |
0.021268 |
0.019283 |
0.019285 |
100 USD |
| DAI/USD |
0.99934 |
0.9021 |
0.99986 |
100 USD |
| FARTCOIN/EUR |
0.1636 |
0.0001 |
0.1621 |
91 EUR |
| MKR/EUR |
1195 |
950 |
1159 |
91 EUR |
| KNC/EUR |
0.135 |
0.10383 |
0.16981 |
77 EUR |
| CHZ/EUR |
0.03324 |
0.0335 |
0.03383 |
70 EUR |
| AMP/USD |
0.00141 |
0.0014 |
0.00254 |
69 USD |
| XCHNG/EUR |
0.0006 |
0.0006 |
0.00081 |
68 EUR |
| AUDIO/EUR |
0.02 |
0.019 |
0.02442 |
62 EUR |
| WLFI/EUR |
0.09756 |
0.0973 |
0.09782 |
57 EUR |
| SMT/EUR |
0.028 |
0.0201 |
0.035 |
55 EUR |
| 1INCH/EUR |
0.09 |
0.07 |
0.09 |
53 EUR |
| UMA/USD |
0.55 |
0.55 |
0.69 |
46 USD |
| XRP/BTC |
0.0000197 |
0.00001971 |
0.00001972 |
45 BTC |
| COREUM/USD |
0.04355 |
0.03971 |
0.04958 |
41 USD |
| MELANIA/EUR |
0.1 |
0.1 |
0.101 |
37 EUR |
| ZETA/USD |
0.05 |
0.04 |
0.05 |
36 USD |
| ETH/BTC |
0.02940386 |
0.02941224 |
0.02942644 |
33 BTC |
| WOO/EUR |
0.01388 |
0.01381 |
0.01393 |
31 EUR |
| MOG/EUR |
0.00000015 |
0.00000013 |
0.00000014 |
29 EUR |
| WEN/USD |
0.00000498 |
0.00000448 |
0.00002099 |
26 USD |
| MON/EUR |
0.0156 |
0.014573 |
0.014737 |
21 EUR |
| STRK/USD |
0.0509 |
0.05 |
0.0622 |
20 USD |
| TAI/EUR |
0.0125 |
0.01056 |
0.01065 |
16 EUR |
| ETC/EUR |
11.8888 |
5.8828 |
9.9999 |
12 EUR |
| CSPR/EUR |
0.00265 |
0.00271 |
0.0028 |
7 EUR |
| LTC/BTC |
0.00078446 |
0.00078343 |
0.00078428 |
5 BTC |
| IMX/USD |
0.18 |
0.16 |
0.22 |
1 USD |
| CXT/EUR |
0.00414 |
0.00414 |
0.00426 |
0 EUR |
| AAVE/BTC |
0.0016219 |
0.0016219 |
0.00194 |
0 BTC |