- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63327.01 |
63327 |
63327.01 |
101677407 USD |
| ETH/USD |
1874.08 |
1874.07 |
1874.08 |
27625906 USD |
| XRP/USD |
1.00156 |
1.0015 |
1.00154 |
15619874 USD |
| USDC/EUR |
0.86757 |
0.86747 |
0.86755 |
13343884 EUR |
| SOL/USD |
75.364 |
75.382 |
75.383 |
11506952 USD |
| USDT/USD |
0.99894 |
0.99893 |
0.99894 |
8989672 USD |
| UNI/USD |
3.56069 |
3.56066 |
3.5607 |
4587771 USD |
| DOGE/USD |
0.069408 |
0.069412 |
0.069414 |
4264742 USD |
| USDT/EUR |
0.86688 |
0.86665 |
0.86673 |
4035724 EUR |
| BTC/EUR |
54947.72 |
54953.82 |
54953.83 |
4027135 EUR |
| CASHCAT/USD |
0.161808 |
0.161726 |
0.161808 |
3540278 USD |
| ETH/EUR |
1625.79 |
1625.92 |
1625.97 |
2058473 EUR |
| HYPE/USD |
55.926 |
55.97 |
55.996 |
1719914 USD |
| USDC/USD |
1.0004 |
0.99963 |
1.00006 |
1142765 USD |
| ADA/USD |
0.18181 |
0.18206 |
0.18211 |
1051490 USD |
| ETH/USDT |
1876.63 |
1875.44 |
1877.34 |
948545 USDT |
| SOL/EUR |
65.406 |
65.402 |
65.403 |
844252 EUR |
| XRP/EUR |
0.86865 |
0.86884 |
0.86885 |
815292 EUR |
| AVAX/USD |
6.3036 |
6.3054 |
6.3068 |
810616 USD |
| AAVE/USD |
87.742 |
87.735 |
87.749 |
603333 USD |
| XLM/USD |
0.158839 |
0.158775 |
0.15881 |
581065 USD |
| BTC/USDT |
63434.62 |
63407.12 |
63408.88 |
577451 USDT |
| LIT/USD |
2.326 |
2.3261 |
2.3285 |
552181 USD |
| PENGU/USD |
0.0061952 |
0.0061995 |
0.0062014 |
550750 USD |
| ONDO/USD |
0.32842 |
0.32848 |
0.32863 |
505914 USD |
| ETH/RLUSD |
1875.3 |
1874.01 |
1874.27 |
487744 RLUSD |
| SUI/USD |
0.6787 |
0.67857 |
0.67885 |
487080 USD |
| XPL/USD |
0.073941 |
0.073958 |
0.073991 |
479501 USD |
| BTC/RLUSD |
63358.34 |
63337.37 |
63338.09 |
454898 RLUSD |
| BTC/USDC |
63344.94 |
63351 |
63372.01 |
428231 USDC |
| LINK/USD |
8.6595 |
8.66 |
8.6639 |
418566 USD |
| LTC/USD |
44.85 |
44.849 |
44.866 |
404301 USD |
| HBAR/USD |
0.065746 |
0.065693 |
0.065721 |
403449 USD |
| EUR/USD |
1.15246 |
1.1525 |
1.15259 |
338896 USD |
| ETH/USDC |
1874.44 |
1874.38 |
1874.75 |
328909 USDC |
| PEPE/USD |
0.00000266 |
0.00000266 |
0.00000267 |
311097 USD |
| ZEC/USD |
490 |
489.35 |
489.85 |
307000 USD |
| TRUMP/USD |
1.4087 |
1.4077 |
1.4087 |
266877 USD |
| SHIB/USD |
0.00000439 |
0.00000438 |
0.00000439 |
262549 USD |
| CRV/USD |
0.26776 |
0.26784 |
0.2681 |
255130 USD |
| ENA/USD |
0.0862 |
0.08624 |
0.08628 |
249393 USD |
| BTC/GBP |
46960.93 |
46939.28 |
46940.58 |
213019 GBP |
| BCH/USD |
212.29 |
212.25 |
212.36 |
212159 USD |
| XRP/RLUSD |
1.0014 |
1.00136 |
1.0015 |
205118 RLUSD |
| LDO/USD |
0.2882 |
0.2884 |
0.2887 |
196485 USD |
| NEAR/USD |
1.63369 |
1.63607 |
1.63839 |
196225 USD |
| LTC/EUR |
38.927 |
38.912 |
38.924 |
190052 EUR |
| ETH/GBP |
1388.78 |
1389.02 |
1389.05 |
167647 GBP |
| ARB/USD |
0.074039 |
0.074039 |
0.074068 |
162193 USD |
| CASHCAT/EUR |
0.140425 |
0.140214 |
0.140417 |
157687 EUR |
| ADA/EUR |
0.1577 |
0.15797 |
0.158 |
152153 EUR |
| UNI/EUR |
3.079 |
3.08631 |
3.09101 |
134709 EUR |
| BONK/USD |
0.00000222 |
0.00000223 |
0.00000224 |
107406 USD |
| ZORA/USD |
0.004827 |
0.004826 |
0.004831 |
104103 USD |
| PNUT/USD |
0.03976 |
0.03974 |
0.03976 |
97502 USD |
| WIF/USD |
0.13619 |
0.13604 |
0.13617 |
85238 USD |
| OP/USD |
0.085684 |
0.085729 |
0.085742 |
78281 USD |
| DOT/USD |
0.77062 |
0.77063 |
0.77142 |
73968 USD |
| PAXG/USD |
4399.17 |
4398.19 |
4400.02 |
69807 USD |
| XLM/EUR |
0.137889 |
0.137754 |
0.137872 |
63955 EUR |
| BNB/USD |
609.434 |
609.374 |
609.642 |
57305 USD |
| QNT/USD |
58.237 |
58.287 |
58.351 |
57090 USD |
| CHZ/USD |
0.01226 |
0.01224 |
0.01227 |
49313 USD |
| PEPE/EUR |
0.00000228 |
0.0000023 |
0.00000231 |
47408 EUR |
| COMP/USD |
15.99 |
15.99 |
16 |
35389 USD |
| RE/USD |
0.42881 |
0.43183 |
0.43231 |
35214 USD |
| ASTER/USD |
0.60124 |
0.60068 |
0.60093 |
35093 USD |
| TON/USD |
1.3464 |
1.34869 |
1.34955 |
34140 USD |
| LINK/EUR |
7.5193 |
7.5133 |
7.5182 |
34039 EUR |
| DOGE/EUR |
0.060173 |
0.060204 |
0.060252 |
32486 EUR |
| XRP/GBP |
0.74173 |
0.74214 |
0.74237 |
32365 GBP |
| SAND/USD |
0.03831 |
0.03805 |
0.03828 |
32255 USD |
| AVAX/EUR |
5.4655 |
5.4714 |
5.4717 |
31098 EUR |
| EURCV/USDC |
1.1536 |
1.1522 |
1.1523 |
30583 USDC |
| POPCAT/USD |
0.041501 |
0.041161 |
0.041408 |
29253 USD |
| GBP/USD |
1.34872 |
1.34925 |
1.34943 |
28010 USD |
| INJ/USD |
4.6056 |
4.6155 |
4.6173 |
25515 USD |
| TAO/USD |
203.67 |
199.59 |
199.72 |
23913 USD |
| WLFI/USD |
0.05508 |
0.05507 |
0.05509 |
23348 USD |
| ALGO/USD |
0.07902 |
0.07871 |
0.07881 |
22638 USD |
| JTO/USD |
0.56251 |
0.56162 |
0.56202 |
21442 USD |
| XRP/USDC |
1.0038 |
1.0012 |
1.002 |
20726 USDC |
| AERO/USD |
0.41047 |
0.41046 |
0.41065 |
19630 USD |
| XDC/USD |
0.026501 |
0.026521 |
0.026561 |
18973 USD |
| SEI/USD |
0.039952 |
0.039905 |
0.039952 |
17936 USD |
| RNDR/USD |
1.262 |
1.238 |
1.264 |
17183 USD |
| PYTH/USD |
0.0401 |
0.039885 |
0.040029 |
17177 USD |
| FARTCOIN/USD |
0.13036 |
0.130055 |
0.130184 |
16954 USD |
| MEW/USD |
0.00032173 |
0.00032181 |
0.00032204 |
16952 USD |
| MNT/USD |
0.4574 |
0.457 |
0.4573 |
16127 USD |
| VIRTUAL/USD |
0.5726 |
0.5943 |
0.5951 |
15525 USD |
| RNDR/EUR |
1.1 |
1.052 |
1.187 |
14376 EUR |
| RLUSD/EUR |
0.86674 |
0.86764 |
0.86768 |
14142 EUR |
| HBAR/EUR |
0.057064 |
0.057 |
0.057028 |
14039 EUR |
| GRT/USD |
0.01348 |
0.01339 |
0.01567 |
13314 USD |
| USDC/USDT |
1.00063 |
1.00083 |
1.00094 |
12895 USDT |
| POL/USD |
0.07457 |
0.07427 |
0.07434 |
10877 USD |
| ICP/USD |
2.15 |
2.155 |
2.159 |
10713 USD |
| XTZ/USD |
0.19344 |
0.19335 |
0.19346 |
9548 USD |
| FLOKI/USD |
0.00002014 |
0.00002012 |
0.00002015 |
9484 USD |
| FET/USD |
0.13351 |
0.13328 |
0.13348 |
9316 USD |
| LDO/EUR |
0.2501 |
0.2502 |
0.2505 |
9189 EUR |
| BCH/EUR |
183.53 |
184.2 |
184.22 |
8877 EUR |
| XRP/USDT |
1.00497 |
1.00224 |
1.00312 |
8648 USDT |
| RLUSD/USD |
1.00003 |
1 |
1.00005 |
8095 USD |
| GALA/EUR |
0.00137624 |
0.0012096 |
0.00143359 |
7350 EUR |
| ARB/EUR |
0.064051 |
0.064236 |
0.064266 |
7119 EUR |
| ZORA/EUR |
0.004203 |
0.004196 |
0.004205 |
7038 EUR |
| WLD/USD |
0.33102 |
0.33063 |
0.33102 |
5999 USD |
| SUSHI/USD |
0.15915 |
0.15486 |
0.20091 |
5976 USD |
| STORJ/USD |
0.04083 |
0.04034 |
0.05534 |
5828 USD |
| AVNT/USD |
0.08963 |
0.09013 |
0.09023 |
5553 USD |
| JTO/EUR |
0.4719 |
0.48727 |
0.48785 |
5059 EUR |
| MEGA/USD |
0.03289 |
0.03308 |
0.03312 |
5036 USD |
| EURC/EUR |
1.005 |
1 |
1.005 |
5025 EUR |
| SHIB/EUR |
0.0000038 |
0.0000038 |
0.00000381 |
4803 EUR |
| AAVE/EUR |
75.984 |
76.085 |
76.147 |
4625 EUR |
| JUP/USD |
0.169656 |
0.169933 |
0.170087 |
4621 USD |
| POL/EUR |
0.06453 |
0.06443 |
0.0645 |
4040 EUR |
| UMA/EUR |
0.28 |
0.26 |
0.28 |
3982 EUR |
| MELANIA/EUR |
0.06359 |
0.062391 |
0.062503 |
3703 EUR |
| CHIP/USD |
0.02329 |
0.02321 |
0.023295 |
3675 USD |
| GALA/USD |
0.00164076 |
0.00151071 |
0.00164708 |
3636 USD |
| ICP/EUR |
1.933 |
1.871 |
1.873 |
3493 EUR |
| SYRUP/USD |
0.14852 |
0.1483 |
0.1487 |
3304 USD |
| HYPE/EUR |
49.35 |
48.543 |
48.599 |
3254 EUR |
| FLR/USD |
0.0060063 |
0.0060065 |
0.0060186 |
3125 USD |
| ZRX/EUR |
0.06854 |
0.06701 |
0.07763 |
3113 EUR |
| BAT/USD |
0.05796 |
0.0578 |
0.05811 |
3029 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
2522 USD |
| SGD/USD |
0.78312 |
0.78025 |
0.78194 |
2428 USD |
| TRX/EUR |
0.29115 |
0.29111 |
0.29146 |
2334 EUR |
| TRX/USD |
0.33572 |
0.33551 |
0.33591 |
2262 USD |
| ZRO/USD |
0.8185 |
0.8163 |
0.8175 |
2183 USD |
| XDC/EUR |
0.023187 |
0.023004 |
0.023057 |
1880 EUR |
| CSPR/EUR |
0.00193 |
0.00189 |
0.00196 |
1785 EUR |
| FTM/EUR |
0.02411 |
0.0243 |
0.02599 |
1553 EUR |
| CRV/EUR |
0.23391 |
0.23243 |
0.23276 |
1519 EUR |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
1508 USD |
| ONDO/EUR |
0.2855 |
0.28386 |
0.30412 |
1449 EUR |
| SUI/EUR |
0.586 |
0.58863 |
0.58913 |
1342 EUR |
| DOT/EUR |
0.67381 |
0.66709 |
0.6717 |
1309 EUR |
| AUDIO/USD |
0.01218 |
0.00747 |
0.01207 |
1215 USD |
| STORJ/EUR |
0.036 |
0.03514 |
0.04388 |
1147 EUR |
| MANA/USD |
0.061 |
0.060399 |
0.10588 |
1120 USD |
| XCN/USD |
0.002948 |
0.002811 |
0.0095 |
1117 USD |
| WECAN/USD |
0.00141 |
0.00141 |
0.00143 |
1073 USD |
| APE/USD |
0.115002 |
0.058572 |
0.265912 |
1059 USD |
| IMX/EUR |
0.09568 |
0.09 |
0.10426 |
1036 EUR |
| JUP/EUR |
0.146822 |
0.147445 |
0.147604 |
1007 EUR |
| POPCAT/EUR |
0.03628 |
0.030583 |
0.037487 |
979 EUR |
| WIF/EUR |
0.116017 |
0.118028 |
0.118216 |
948 EUR |
| ORCA/USD |
1.02425 |
1.02353 |
1.02484 |
924 USD |
| OP/EUR |
0.07539 |
0.074263 |
0.074486 |
890 EUR |
| PYTH/EUR |
0.034689 |
0.034646 |
0.034703 |
788 EUR |
| CHZ/EUR |
0.01059 |
0.01063 |
0.02072 |
762 EUR |
| ENJ/EUR |
0.0232 |
0.02077 |
0.02492 |
669 EUR |
| NEAR/EUR |
1.38151 |
1.41316 |
1.49669 |
627 EUR |
| KNC/EUR |
0.08711 |
0.08616 |
0.08998 |
614 EUR |
| CSPR/USD |
0.00226 |
0.00218 |
0.00226 |
602 USD |
| SUSHI/EUR |
0.136 |
0.13253 |
0.14 |
567 EUR |
| LMWR/USD |
0.0128 |
0.0126 |
0.0129 |
558 USD |
| ZRX/USD |
0.07981 |
0.07721 |
0.08424 |
550 USD |
| ETC/USD |
6.2802 |
5.9409 |
6.646 |
488 USD |
| MEGA/EUR |
0.0284 |
0.02001 |
0.05999 |
481 EUR |
| MON/USD |
0.022019 |
0.021681 |
0.021702 |
461 USD |
| INJ/EUR |
4.0001 |
3.9678 |
4.2773 |
426 EUR |
| CXT/USD |
0.00238 |
0.00237 |
0.00239 |
415 USD |
| PENGU/EUR |
0.0053394 |
0.0053608 |
0.0053853 |
374 EUR |
| ETC/EUR |
5.48 |
5.39 |
5.4299 |
301 EUR |
| WEN/USD |
0.0000025 |
0.000002 |
0.0000031 |
289 USD |
| CTSI/USD |
0.0246 |
0.0249 |
0.0252 |
285 USD |
| MEW/EUR |
0.00028372 |
0.00027926 |
0.00027949 |
264 EUR |
| PENDLE/EUR |
1.05 |
1.08852 |
1.26966 |
262 EUR |
| LMWR/EUR |
0.0108 |
0.0109 |
0.0114 |
256 EUR |
| EURC/USDC |
1.1481 |
1.1469 |
1.1584 |
252 USDC |
| SAND/EUR |
0.03382 |
0.0329 |
0.03396 |
250 EUR |
| COMP/EUR |
13.91 |
13.87 |
14.47 |
249 EUR |
| LINK/GBP |
6.49 |
6.41 |
6.43 |
245 GBP |
| XPL/EUR |
0.064545 |
0.064085 |
0.064213 |
218 EUR |
| AXS/EUR |
0.76001 |
0.75188 |
0.89699 |
213 EUR |
| UMA/USD |
0.32 |
0.23 |
0.45 |
212 USD |
| SKR/EUR |
0.006258 |
0.006271 |
0.006285 |
210 EUR |
| ALGO/EUR |
0.0687 |
0.06829 |
0.0684 |
195 EUR |
| EIGEN/USD |
0.1673 |
0.1648 |
0.16495 |
195 USD |
| BAT/EUR |
0.05335 |
0.05019 |
0.05451 |
193 EUR |
| BONK/EUR |
0.00000192 |
0.00000193 |
0.00000195 |
175 EUR |
| FLOKI/EUR |
0.000018 |
0.00001744 |
0.00001749 |
174 EUR |
| TRUF/EUR |
0.0022 |
0.00066 |
0.00255 |
162 EUR |
| XCHNG/EUR |
0.00011 |
0.00011 |
0.00012 |
157 EUR |
| SOL/USDC |
76.209 |
71.894 |
76.661 |
151 USDC |
| SKL/EUR |
0.0030091 |
0.0029913 |
0.0029952 |
144 EUR |
| SEI/EUR |
0.0354 |
0.034276 |
0.041133 |
141 EUR |
| WOO/USD |
0.01071 |
0.01049 |
0.01075 |
136 USD |
| ZETA/EUR |
0.024261 |
0.023601 |
0.023879 |
135 EUR |
| TRUMP/EUR |
1.2122 |
1.2215 |
1.2222 |
125 EUR |
| S/USD |
0.02292 |
0.022813 |
0.022835 |
112 USD |
| WECAN/EUR |
0.00122 |
0.00125 |
0.00141 |
110 EUR |
| VVV/USD |
11.3684 |
11.5991 |
11.6432 |
108 USD |
| WLD/EUR |
0.29202 |
0.28692 |
0.28721 |
102 EUR |
| IMX/USD |
0.110516 |
0.1 |
0.124478 |
100 USD |
| SPK/USD |
0.014297 |
0.013901 |
0.013952 |
100 USD |
| WLFI/EUR |
0.04811 |
0.04743 |
0.04766 |
98 EUR |
| SNX/USD |
0.2 |
0.18963 |
0.25998 |
88 USD |
| TRAC/USD |
0.2654 |
0.2749 |
0.2768 |
67 USD |
| WEN/EUR |
0.00000225 |
0.00000225 |
0.00000268 |
66 EUR |
| SKL/USD |
0.0034483 |
0.0034477 |
0.0034522 |
58 USD |
| TAO/EUR |
173.62 |
176.83 |
177.05 |
58 EUR |
| FET/EUR |
0.11535 |
0.11572 |
0.11595 |
53 EUR |
| TRAC/EUR |
0.2317 |
0.2388 |
0.3595 |
52 EUR |
| VVV/EUR |
10.2825 |
10.0357 |
10.0673 |
50 EUR |
| GRT/EUR |
0.01218 |
0.0116 |
0.01371 |
34 EUR |
| FLR/EUR |
0.0052318 |
0.0052114 |
0.0052214 |
33 EUR |
| QNT/EUR |
49.302 |
51.004 |
51.237 |
30 EUR |
| CTX/USD |
0.2826 |
0.2835 |
0.2837 |
28 USD |
| ZETA/USD |
0.028141 |
0.027208 |
0.027548 |
28 USD |
| MOODENG/USD |
0.03709 |
0.03542 |
0.19997 |
26 USD |
| KNC/USD |
0.0944 |
0.09616 |
0.10988 |
25 USD |
| ENJ/USD |
0.02435 |
0.02412 |
0.02996 |
24 USD |
| SKR/USD |
0.007599 |
0.007284 |
0.007306 |
24 USD |
| CTX/EUR |
0.225 |
0.2144 |
0.3 |
22 EUR |
| CTSI/EUR |
0.0219 |
0.0216 |
0.0218 |
22 EUR |
| PNUT/EUR |
0.03535 |
0.03434 |
0.03463 |
22 EUR |
| SPK/EUR |
0.012178 |
0.012061 |
0.012105 |
16 EUR |
| SYRUP/EUR |
0.12287 |
0.10811 |
0.1392 |
13 EUR |
| AUDIO/EUR |
0.0075 |
0.00502 |
0.01163 |
12 EUR |
| MELANIA/USD |
0.07348 |
0.071902 |
0.072047 |
7 USD |
| ETH/BTC |
0.02962457 |
0.02959685 |
0.02959729 |
3 BTC |
| EURCV/EUR |
0.9998 |
0.9997 |
1.0003 |
2 EUR |
| LTC/BTC |
0.00070679 |
0.00070812 |
0.0007083 |
1 BTC |
| XRP/BTC |
0.00001581 |
0.00001581 |
0.00001582 |
0 BTC |
| SNX/EUR |
0.17001 |
0.17 |
0.19307 |
0 EUR |
| CXT/EUR |
0.00209 |
0.00204 |
0.00213 |
0 EUR |