- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60719.65 |
60719.64 |
60719.65 |
331938892 USD |
| ETH/USD |
1611.84 |
1611.62 |
1611.63 |
61591439 USD |
| SOL/USD |
64.97 |
64.98 |
64.981 |
52583684 USD |
| XRP/USD |
1.1119 |
1.11176 |
1.11185 |
36667371 USD |
| DOGE/USD |
0.08301 |
0.08302 |
0.08304 |
21033698 USD |
| HYPE/USD |
62.271 |
62.212 |
62.225 |
20731700 USD |
| BTC/EUR |
52549.08 |
52537.57 |
52555.47 |
19883791 EUR |
| ETH/EUR |
1394.43 |
1394.64 |
1395.27 |
14359899 EUR |
| USDC/EUR |
0.86517 |
0.86517 |
0.86518 |
13280768 EUR |
| USDT/USD |
0.99931 |
0.99931 |
0.99932 |
11903441 USD |
| USDT/EUR |
0.86486 |
0.86491 |
0.86506 |
10881012 EUR |
| BTC/USDC |
60769.89 |
60698.96 |
60763.09 |
10728593 USDC |
| ADA/USD |
0.16172 |
0.16175 |
0.16178 |
10024665 USD |
| SOL/EUR |
56.24 |
56.226 |
56.249 |
9156989 EUR |
| XLM/USD |
0.19103 |
0.19094 |
0.19111 |
8004959 USD |
| EUR/USD |
1.1554 |
1.15525 |
1.15541 |
7451828 USD |
| BTC/USDT |
60799.11 |
60746.93 |
60764.49 |
5945088 USDT |
| ONDO/USD |
0.3543 |
0.3527 |
0.3531 |
5145663 USD |
| XRP/EUR |
0.96299 |
0.9622 |
0.96252 |
4883189 EUR |
| BCH/USD |
220.18 |
219.88 |
219.99 |
4719735 USD |
| USDC/USD |
0.99969 |
0.99968 |
0.99969 |
4316459 USD |
| AAVE/USD |
63.52 |
63.48 |
63.57 |
3664551 USD |
| LTC/USD |
43.59 |
43.52 |
43.54 |
3421536 USD |
| AVAX/USD |
7.041 |
7.0418 |
7.0449 |
3232911 USD |
| XPL/USD |
0.07317 |
0.07315 |
0.07321 |
2854820 USD |
| PENGU/USD |
0.006488 |
0.00646 |
0.006465 |
2809235 USD |
| ENA/USD |
0.0879 |
0.08759 |
0.08766 |
1985911 USD |
| BTC/GBP |
45503.51 |
45350.9 |
45409.9 |
1851507 GBP |
| ZEC/USD |
319.75 |
272.88 |
333.99 |
1840783 USD |
| ETH/USDC |
1616.67 |
1610.22 |
1614.76 |
1751977 USDC |
| SUI/USD |
0.70713 |
0.70697 |
0.70748 |
1512307 USD |
| LINK/USD |
7.4795 |
7.4407 |
7.4474 |
1311237 USD |
| TON/USD |
1.53379 |
1.52756 |
1.52953 |
1234925 USD |
| ETH/USDT |
1617.1 |
1610.75 |
1614.2 |
1179316 USDT |
| ETH/GBP |
1206.73 |
1203.7 |
1204.32 |
1101989 GBP |
| UNI/USD |
2.48325 |
2.47977 |
2.48191 |
1064014 USD |
| ADA/EUR |
0.14008 |
0.13994 |
0.14002 |
1018683 EUR |
| LDO/USD |
0.2509 |
0.2574 |
0.2582 |
993419 USD |
| ETH/RLUSD |
1617.82 |
1611.18 |
1611.99 |
992876 RLUSD |
| NEAR/USD |
2.013 |
2.053 |
2.059 |
975688 USD |
| TRUMP/USD |
1.658 |
1.6578 |
1.659 |
831172 USD |
| BTC/RLUSD |
60864.88 |
60709.97 |
60742.48 |
821551 RLUSD |
| LTC/EUR |
37.7 |
37.67 |
37.68 |
763670 EUR |
| HBAR/USD |
0.08101 |
0.08098 |
0.08101 |
650583 USD |
| HYPE/EUR |
53.927 |
53.818 |
53.95 |
629432 EUR |
| ARB/USD |
0.0822 |
0.0822 |
0.0823 |
614996 USD |
| WIF/USD |
0.1557 |
0.15573 |
0.15592 |
600373 USD |
| ZORA/USD |
0.009093 |
0.009114 |
0.009148 |
589386 USD |
| DOGE/EUR |
0.0719 |
0.0718 |
0.07189 |
582630 EUR |
| PEPE/USD |
0.00000274 |
0.00000274 |
0.00000275 |
525853 USD |
| XRP/RLUSD |
1.09739 |
1.11174 |
1.11221 |
509365 RLUSD |
| DOT/USD |
0.973 |
0.979 |
0.981 |
483221 USD |
| BONK/USD |
0.00000442 |
0.00000441 |
0.00000443 |
448158 USD |
| SHIB/USD |
0.00000465 |
0.00000464 |
0.00000465 |
439320 USD |
| TAO/USD |
194.65 |
196.88 |
197.18 |
370223 USD |
| CHIP/USD |
0.032817 |
0.032826 |
0.032827 |
336583 USD |
| LIT/USD |
1.5462 |
1.5492 |
1.5535 |
318435 USD |
| XLM/EUR |
0.16573 |
0.16525 |
0.16536 |
303872 EUR |
| ASTER/USD |
0.6611 |
0.66016 |
0.66187 |
286698 USD |
| AVAX/EUR |
6.0912 |
6.0926 |
6.0964 |
283137 EUR |
| PNUT/USD |
0.04065 |
0.04104 |
0.04111 |
268807 USD |
| INJ/USD |
5.3 |
5.292 |
5.307 |
267239 USD |
| XDC/USD |
0.0301 |
0.030062 |
0.030112 |
262027 USD |
| WLFI/USD |
0.05557 |
0.05557 |
0.05568 |
246218 USD |
| COMP/USD |
16.35 |
16.31 |
16.35 |
236314 USD |
| QNT/USD |
67.723 |
66.773 |
67.019 |
233460 USD |
| LINK/EUR |
6.4433 |
6.4395 |
6.4435 |
219884 EUR |
| CRV/USD |
0.18229 |
0.18356 |
0.1839 |
190500 USD |
| BCH/EUR |
190.87 |
190.39 |
190.8 |
186804 EUR |
| ICP/USD |
2.364 |
2.357 |
2.36 |
182953 USD |
| MEW/USD |
0.00036977 |
0.00036943 |
0.00036953 |
166044 USD |
| XRP/GBP |
0.82665 |
0.83039 |
0.83382 |
155098 GBP |
| UNI/EUR |
2.13336 |
2.14392 |
2.14991 |
127927 EUR |
| FET/EUR |
0.17377 |
0.17361 |
0.17421 |
116225 EUR |
| XRP/USDC |
1.112 |
1.112 |
1.1129 |
99405 USDC |
| POL/USD |
0.07621 |
0.07721 |
0.07743 |
92136 USD |
| ONDO/EUR |
0.304 |
0.3049 |
0.3061 |
91460 EUR |
| FET/USD |
0.19795 |
0.20052 |
0.20084 |
87943 USD |
| SEI/USD |
0.0481 |
0.0483 |
0.0484 |
86495 USD |
| CHZ/USD |
0.02473 |
0.02462 |
0.0247 |
85425 USD |
| FLOKI/USD |
0.00002381 |
0.0000237 |
0.00002379 |
84392 USD |
| POPCAT/USD |
0.0426 |
0.0426 |
0.0428 |
83938 USD |
| PEPE/EUR |
0.00000233 |
0.00000237 |
0.00000238 |
78826 EUR |
| FARTCOIN/USD |
0.1136 |
0.1139 |
0.1145 |
77307 USD |
| PYTH/USD |
0.032364 |
0.032305 |
0.032523 |
75309 USD |
| GRT/USD |
0.02006 |
0.02002 |
0.0201 |
72141 USD |
| TON/EUR |
1.33695 |
1.32187 |
1.3269 |
67947 EUR |
| OP/USD |
0.1023 |
0.1022 |
0.1025 |
65352 USD |
| HBAR/EUR |
0.06928 |
0.07008 |
0.07012 |
47336 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99996 |
44349 USD |
| PYTH/EUR |
0.028801 |
0.027973 |
0.059988 |
43891 EUR |
| AAVE/EUR |
55 |
54.95 |
55.05 |
41368 EUR |
| GBP/USD |
1.33881 |
1.33693 |
1.33906 |
41071 USD |
| MNT/USD |
0.5291 |
0.5286 |
0.5295 |
39210 USD |
| PAXG/USD |
4360.45 |
4361.01 |
4364.85 |
38005 USD |
| SUI/EUR |
0.60764 |
0.61118 |
0.61414 |
33023 EUR |
| SGD/USD |
0.77717 |
0.77533 |
0.77671 |
31196 USD |
| MOODENG/USD |
0.03786 |
0.03835 |
0.03873 |
30303 USD |
| ALGO/USD |
0.09096 |
0.09106 |
0.09137 |
30054 USD |
| SYRUP/USD |
0.12741 |
0.12476 |
0.12527 |
29652 USD |
| XDC/EUR |
0.026035 |
0.026013 |
0.026083 |
29333 EUR |
| DOT/EUR |
0.844 |
0.846 |
0.85 |
25570 EUR |
| POL/EUR |
0.06694 |
0.06675 |
0.06697 |
23777 EUR |
| PENGU/EUR |
0.00544 |
0.005579 |
0.005602 |
23558 EUR |
| FLR/USD |
0.00691 |
0.00681 |
0.00689 |
22431 USD |
| USDC/USDT |
1.00054 |
0.99845 |
1.00036 |
20222 USDT |
| SOL/USDC |
64.747 |
64.877 |
65.139 |
19698 USDC |
| RNDR/USD |
1.68 |
1.68 |
1.69 |
17910 USD |
| XRP/USDT |
1.11194 |
1.11174 |
1.11485 |
17510 USDT |
| W/USD |
0.009678 |
0.009792 |
0.009814 |
17343 USD |
| SHIB/EUR |
0.00000401 |
0.00000401 |
0.00000402 |
15002 EUR |
| SAND/USD |
0.05401 |
0.05368 |
0.05389 |
13664 USD |
| PAXG/EUR |
3790.66 |
3770.67 |
3782.07 |
13648 EUR |
| ICP/EUR |
2.031 |
2.04 |
2.043 |
13614 EUR |
| ZRO/USD |
0.9911 |
0.9907 |
0.9976 |
13539 USD |
| NEAR/EUR |
1.802 |
1.772 |
2.351 |
11533 EUR |
| SAND/EUR |
0.0468 |
0.0468 |
0.05434 |
11475 EUR |
| MEGA/USD |
0.04757 |
0.04659 |
0.04745 |
10071 USD |
| TRX/EUR |
0.281 |
0.2809 |
0.28118 |
9518 EUR |
| LDO/EUR |
0.2235 |
0.2227 |
0.2243 |
7993 EUR |
| ENA/EUR |
0.07477 |
0.07578 |
0.07586 |
7627 EUR |
| ALGO/EUR |
0.079 |
0.07783 |
0.0813 |
7623 EUR |
| XPL/EUR |
0.0644 |
0.06315 |
0.06345 |
6688 EUR |
| POPCAT/EUR |
0.0365 |
0.0369 |
0.037 |
6443 EUR |
| GALA/USD |
0.00252 |
0.00255 |
0.00257 |
6295 USD |
| AVNT/USD |
0.10838 |
0.10712 |
0.10788 |
6264 USD |
| VVV/USD |
16.059 |
16.284 |
16.3001 |
5951 USD |
| BNB/USD |
584.92 |
584.259 |
590.673 |
5921 USD |
| BAT/USD |
0.08859 |
0.08662 |
0.09063 |
5729 USD |
| TRX/USD |
0.32545 |
0.32454 |
0.32492 |
5449 USD |
| AXS/EUR |
0.90348 |
0.8101 |
0.90274 |
5002 EUR |
| AERO/USD |
0.3538 |
0.32882 |
0.52475 |
4854 USD |
| TRAC/USD |
0.3457 |
0.3458 |
0.3461 |
4313 USD |
| WIF/EUR |
0.130778 |
0.134573 |
0.134988 |
4276 EUR |
| TRUMP/EUR |
1.5705 |
1.4089 |
1.4192 |
3778 EUR |
| ATOM/EUR |
1.57 |
1.2975 |
4.9982 |
3675 EUR |
| TAO/EUR |
171.77 |
170.42 |
170.68 |
3407 EUR |
| ZRX/USD |
0.08862 |
0.08126 |
0.11701 |
3351 USD |
| MNT/EUR |
0.4987 |
0 |
0 |
3342 EUR |
| W/EUR |
0.008554 |
0.008473 |
0.008498 |
3183 EUR |
| ZRX/EUR |
0.07382 |
0.07117 |
0.08709 |
2319 EUR |
| SKL/USD |
0.00455 |
0.00451 |
0.00453 |
2249 USD |
| WECAN/EUR |
0.00128 |
0.00128 |
0.00129 |
2145 EUR |
| SYRUP/EUR |
0.112 |
0.112 |
0.13075 |
2051 EUR |
| RNDR/EUR |
1.466 |
1.446 |
1.628 |
2001 EUR |
| LINK/GBP |
5.6 |
5.55 |
5.58 |
1960 GBP |
| EIGEN/USD |
0.17171 |
0.16561 |
0.16605 |
1919 USD |
| VVV/EUR |
12.931 |
14.0333 |
14.1466 |
1820 EUR |
| BONK/EUR |
0.00000385 |
0.00000382 |
0.00000384 |
1730 EUR |
| VIRTUAL/USD |
0.5829 |
0.5469 |
0.6172 |
1659 USD |
| EIGEN/EUR |
0.1483 |
0 |
0 |
1655 EUR |
| SEI/EUR |
0.0416 |
0.0403 |
0.0444 |
1577 EUR |
| FTM/EUR |
0.032 |
0.032 |
0.03922 |
1426 EUR |
| GRT/EUR |
0.01746 |
0.01507 |
0.01895 |
1188 EUR |
| CHIP/EUR |
0.028749 |
0.026773 |
0.1 |
1150 EUR |
| MELANIA/USD |
0.079955 |
0.073501 |
0.073691 |
1040 USD |
| JUP/USD |
0.175 |
0.163 |
0.164 |
1008 USD |
| SNX/EUR |
0.23781 |
0.18045 |
0.26298 |
868 EUR |
| APT/USD |
0.6929 |
0.6869 |
4 |
800 USD |
| CSPR/USD |
0.00247 |
0.00241 |
0.00248 |
795 USD |
| JUP/EUR |
0.138 |
0.141 |
0.142 |
754 EUR |
| COMP/EUR |
14.86 |
14 |
16.18 |
747 EUR |
| CHZ/EUR |
0.02106 |
0.02123 |
0.02139 |
742 EUR |
| ATOM/USD |
1.75 |
0.4838 |
5 |
739 USD |
| S/EUR |
0.02894 |
0.026785 |
0.02685 |
724 EUR |
| CTSI/USD |
0.0228 |
0.0226 |
0.0228 |
696 USD |
| SKL/EUR |
0.00391 |
0.0039 |
0.00392 |
669 EUR |
| IMX/USD |
0.120525 |
0.120328 |
0.139816 |
659 USD |
| ARB/EUR |
0.0699 |
0.0709 |
0.0715 |
640 EUR |
| BNB/EUR |
503.596 |
505.426 |
511.703 |
626 EUR |
| CXT/USD |
0.00498 |
0.00496 |
0.00498 |
613 USD |
| EURC/EUR |
1 |
0.9999 |
1 |
597 EUR |
| AXS/USD |
0.91959 |
0.94098 |
0.94402 |
593 USD |
| EURCV/USDC |
1.1607 |
1.1554 |
1.1565 |
580 USDC |
| CRV/EUR |
0.165 |
0.15867 |
0.20492 |
555 EUR |
| OP/EUR |
0.0905 |
0.0882 |
0.0888 |
480 EUR |
| BAT/EUR |
0.076 |
0.07614 |
0.08731 |
468 EUR |
| MELANIA/EUR |
0.072254 |
0.020555 |
0.063765 |
432 EUR |
| BTC/EURC |
55164 |
54048.22 |
54119.08 |
401 EURC |
| INJ/EUR |
4.23 |
4.551 |
6.028 |
396 EUR |
| GALA/EUR |
0.0022 |
0.0022 |
0.00223 |
391 EUR |
| MON/USD |
0.020986 |
0.020571 |
0.020618 |
390 USD |
| IMX/EUR |
0.11419 |
0.114261 |
0.177018 |
388 EUR |
| S/USD |
0.03172 |
0.030967 |
0.030996 |
365 USD |
| TRAC/EUR |
0.3518 |
0.301 |
0.3664 |
351 EUR |
| APT/EUR |
0.6048 |
0.595 |
3.9999 |
337 EUR |
| KNC/EUR |
0.09885 |
0.09522 |
0.12168 |
328 EUR |
| UMA/EUR |
0.33 |
0.33 |
0.37 |
324 EUR |
| STORJ/EUR |
0.0701 |
0.0701 |
0.07389 |
301 EUR |
| MEW/EUR |
0.00032254 |
0.00031971 |
0.00031981 |
258 EUR |
| LMWR/USD |
0.0138 |
0.0135 |
0.0138 |
257 USD |
| AUDIO/USD |
0.01717 |
0.01532 |
0.02855 |
224 USD |
| WEN/EUR |
0.000004 |
0.00000283 |
0.00000683 |
219 EUR |
| WECAN/USD |
0.00145 |
0.00148 |
0.00158 |
208 USD |
| ENJ/EUR |
0.03478 |
0.03484 |
0.04943 |
186 EUR |
| STRK/USD |
0.0338 |
0.0347 |
0.049 |
171 USD |
| CXT/EUR |
0.00434 |
0.00429 |
0.00431 |
103 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
98 USD |
| ETC/USD |
7.9 |
7.9 |
14.9998 |
74 USD |
| SNX/USD |
0.26136 |
0.24107 |
0.31 |
72 USD |
| EURC/USDC |
1.1608 |
1.1634 |
1.164 |
58 USDC |
| LMWR/EUR |
0.0126 |
0.0118 |
0.012 |
57 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
50 EUR |
| MANA/EUR |
0.07 |
0.060001 |
0.089567 |
46 EUR |
| ETH/EURC |
1531.51 |
1261.22 |
1438.96 |
40 EURC |
| CTX/USD |
0.3421 |
0.3376 |
0.3386 |
34 USD |
| ETH/BTC |
0.02649865 |
0.026531 |
0.02654724 |
33 BTC |
| SPK/USD |
0.020263 |
0.019248 |
0.019319 |
33 USD |
| STRK/EUR |
0.03 |
0.022 |
0.0366 |
24 EUR |
| PENDLE/EUR |
1.3 |
0.95536 |
1.33 |
23 EUR |
| ZETA/USD |
0.045095 |
0.040588 |
0.199997 |
15 USD |
| XRP/BTC |
0.0000183 |
0.0000183 |
0.00001832 |
15 BTC |
| WEN/USD |
0.0000045 |
0.00000451 |
0.00000797 |
12 USD |
| UMA/USD |
0.41 |
0.4 |
0.6 |
10 USD |
| KNC/USD |
0.12424 |
0.11032 |
0.15211 |
10 USD |
| CSPR/EUR |
0.00223 |
0.00213 |
0.00226 |
10 EUR |
| XCHNG/EUR |
0.0005 |
0.00032 |
0.00049 |
10 EUR |
| LTC/BTC |
0.00071424 |
0.00071661 |
0.00071745 |
5 BTC |
| ZORA/EUR |
0.008829 |
0.007868 |
0.007887 |
0 EUR |
| AUDIO/EUR |
0.015 |
0.01001 |
0.01619 |
0 EUR |
| FLOKI/EUR |
0.00002206 |
0.00002088 |
0.00002107 |
0 EUR |