- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69085 |
69085 |
69086 |
286500102 USD |
| ETH/USD |
2017.62 |
2017.59 |
2017.6 |
47035466 USD |
| XRP/USD |
1.42583 |
1.42569 |
1.42576 |
33814475 USD |
| SOL/USD |
84.596 |
84.574 |
84.577 |
26109356 USD |
| USDT/USD |
0.99907 |
0.99894 |
0.99906 |
17008195 USD |
| BTC/EUR |
57996 |
57995 |
57996 |
15240325 EUR |
| USDC/EUR |
0.83948 |
0.83927 |
0.83962 |
6914168 EUR |
| AVAX/USD |
8.85838 |
8.86008 |
8.86275 |
4026294 USD |
| DOGE/USD |
0.09355 |
0.09357 |
0.09358 |
3576004 USD |
| BTC/USDC |
69104 |
69086 |
69125 |
3333988 USDC |
| ADA/USD |
0.26482 |
0.26487 |
0.26492 |
2687841 USD |
| ETH/EUR |
1694.13 |
1693.54 |
1694.01 |
2426776 EUR |
| XRP/EUR |
1.19686 |
1.19667 |
1.19691 |
2415152 EUR |
| SUI/USD |
0.948 |
0.945 |
0.946 |
2191516 USD |
| XLM/USD |
0.15709 |
0.15706 |
0.15707 |
2080524 USD |
| HYPE/USD |
30.157 |
30.115 |
30.12 |
1681467 USD |
| USDT/EUR |
0.83928 |
0.83862 |
0.83888 |
1554955 EUR |
| AAVE/USD |
109.35 |
109.35 |
109.41 |
1466664 USD |
| BCH/USD |
522.65 |
522.1 |
522.21 |
1454900 USD |
| LTC/USD |
53.41 |
53.4 |
53.41 |
1374327 USD |
| ONDO/USD |
0.2459 |
0.2459 |
0.246 |
1050260 USD |
| ETH/USDC |
2024.94 |
2017.36 |
2018.91 |
1019273 USDC |
| LINK/USD |
8.57 |
8.56 |
8.57 |
1017366 USD |
| USDC/USD |
0.99984 |
0.99961 |
0.99984 |
980175 USD |
| PNUT/USD |
0.04673 |
0.04666 |
0.04673 |
895222 USD |
| HBAR/USD |
0.091 |
0.09081 |
0.09084 |
809891 USD |
| BTC/USDT |
69305 |
69150 |
69158 |
775777 USDT |
| EUR/USD |
1.19093 |
1.19066 |
1.1913 |
767012 USD |
| ETH/RLUSD |
2022.07 |
2017.36 |
2018.88 |
732581 RLUSD |
| SHIB/USD |
0.00000599 |
0.00000598 |
0.00000599 |
641603 USD |
| UNI/USD |
3.37835 |
3.37901 |
3.37951 |
630913 USD |
| SOL/EUR |
71.035 |
70.993 |
71.035 |
590747 EUR |
| PEPE/USD |
0.00000369 |
0.00000368 |
0.00000369 |
510846 USD |
| AVAX/EUR |
7.43713 |
7.4387 |
7.44252 |
448132 EUR |
| PENGU/USD |
0.006201 |
0.00619 |
0.006195 |
438702 USD |
| ARB/USD |
0.1097 |
0.1095 |
0.1096 |
374862 USD |
| WLFI/USD |
0.1062 |
0.10595 |
0.10607 |
342403 USD |
| BTC/RLUSD |
68876 |
69072 |
69116 |
299072 RLUSD |
| BTC/GBP |
50576 |
50552 |
50565 |
296995 GBP |
| GBP/USD |
1.3658 |
1.36535 |
1.36639 |
286123 USD |
| SEI/USD |
0.0733 |
0.0729 |
0.0731 |
275061 USD |
| XPL/USD |
0.08177 |
0.08177 |
0.08179 |
225948 USD |
| BONK/USD |
0.00000605 |
0.00000604 |
0.00000605 |
213124 USD |
| ONDO/EUR |
0.2073 |
0.2063 |
0.2065 |
208952 EUR |
| TRUMP/USD |
3.29 |
3.28 |
3.29 |
206671 USD |
| LTC/EUR |
44.84 |
44.82 |
44.84 |
204994 EUR |
| XRP/RLUSD |
1.42932 |
1.42568 |
1.42641 |
188321 RLUSD |
| MEW/USD |
0.0005845 |
0.00058378 |
0.00058407 |
182296 USD |
| TON/USD |
1.36834 |
1.36631 |
1.36786 |
179437 USD |
| LINK/EUR |
7.2 |
7.19 |
7.2 |
132785 EUR |
| ETH/USDT |
2020.78 |
2019.36 |
2020.7 |
124503 USDT |
| ETH/GBP |
1477.39 |
1476.19 |
1476.69 |
123673 GBP |
| ADA/EUR |
0.22239 |
0.2223 |
0.2224 |
120780 EUR |
| XLM/EUR |
0.13198 |
0.13188 |
0.13194 |
110326 EUR |
| DOT/USD |
1.287 |
1.285 |
1.287 |
104017 USD |
| BNB/USD |
628.941 |
628.87 |
629.044 |
99316 USD |
| RLUSD/USDT |
1.00062 |
1.00073 |
1.00075 |
98775 USDT |
| INJ/USD |
3.064 |
3.069 |
3.07 |
91466 USD |
| POL/USD |
0.09299 |
0.09277 |
0.09288 |
90646 USD |
| ASTER/USD |
0.64885 |
0.64804 |
0.6487 |
88405 USD |
| DOGE/EUR |
0.07868 |
0.07854 |
0.07858 |
84656 EUR |
| XRP/USDC |
1.4253 |
1.4247 |
1.4268 |
83066 USDC |
| MOODENG/USD |
0.04422 |
0.04408 |
0.04413 |
78442 USD |
| WIF/USD |
0.222 |
0.221 |
0.222 |
76031 USD |
| EURC/USDC |
1.1914 |
1.1912 |
1.1921 |
74713 USDC |
| NEAR/USD |
0.987 |
0.998 |
1 |
60314 USD |
| XRP/GBP |
1.04709 |
1.04306 |
1.04371 |
59964 GBP |
| BCH/EUR |
438.42 |
438.33 |
438.43 |
58739 EUR |
| FET/USD |
0.15758 |
0.15741 |
0.1576 |
54677 USD |
| LIT/USD |
1.4931 |
1.481 |
1.4853 |
54170 USD |
| XDC/USD |
0.036095 |
0.036003 |
0.036043 |
48180 USD |
| CHZ/USD |
0.03893 |
0.03867 |
0.03909 |
43184 USD |
| COMP/USD |
16.5 |
16.48 |
16.5 |
41416 USD |
| LDO/USD |
0.3396 |
0.3409 |
0.3418 |
40727 USD |
| FET/EUR |
0.13239 |
0.13221 |
0.13238 |
38781 EUR |
| GRT/USD |
0.02649 |
0.02635 |
0.02643 |
33829 USD |
| UNI/EUR |
2.84213 |
2.83286 |
2.8361 |
32478 EUR |
| POPCAT/USD |
0.0507 |
0.0505 |
0.0506 |
29855 USD |
| HBAR/EUR |
0.07645 |
0.07623 |
0.07638 |
26454 EUR |
| ZORA/EUR |
0.017623 |
0.017627 |
0.01766 |
25249 EUR |
| PEPE/EUR |
0.0000031 |
0.00000309 |
0.0000031 |
24292 EUR |
| SHIB/EUR |
0.00000503 |
0.00000502 |
0.00000503 |
22131 EUR |
| ETH/EURC |
1734.15 |
1261.22 |
6166.7 |
21764 EURC |
| XCN/USD |
0.005163 |
0.005145 |
0.00515 |
21502 USD |
| AAVE/EUR |
92.2 |
91.74 |
91.96 |
20990 EUR |
| SEI/EUR |
0.0633 |
0.0612 |
0.0614 |
16121 EUR |
| FLOKI/USD |
0.00003002 |
0.00002983 |
0.00002988 |
14649 USD |
| HYPE/EUR |
25 |
25.256 |
25.331 |
13556 EUR |
| CRV/USD |
0.24884 |
0.24674 |
0.2471 |
11788 USD |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99984 |
11733 USD |
| SUI/EUR |
0.785 |
0.793 |
0.795 |
11355 EUR |
| ENA/USD |
0.11496 |
0.1155 |
0.11569 |
10580 USD |
| XRP/USDT |
1.43925 |
1.42619 |
1.42788 |
10358 USDT |
| POL/EUR |
0.07818 |
0.07789 |
0.07805 |
8165 EUR |
| ZORA/USD |
0.021039 |
0.021023 |
0.021065 |
7643 USD |
| ALGO/USD |
0.09339 |
0.09381 |
0.09405 |
6451 USD |
| XDC/EUR |
0.030437 |
0.030219 |
0.030287 |
6162 EUR |
| BNB/EUR |
531.905 |
527.289 |
528.437 |
5300 EUR |
| SYRUP/USD |
0.27835 |
0.2765 |
0.27804 |
5020 USD |
| SAND/USD |
0.08506 |
0.08488 |
0.08517 |
5008 USD |
| DOT/EUR |
1.086 |
1.078 |
1.082 |
4525 EUR |
| TAO/USD |
159 |
158.2 |
158.38 |
4521 USD |
| ICP/USD |
2.369 |
2.367 |
2.373 |
4496 USD |
| TRAC/USD |
0.3857 |
0.3424 |
0.3445 |
4273 USD |
| RNDR/USD |
1.332 |
1.318 |
1.326 |
3706 USD |
| SAND/EUR |
0.0702 |
0.07076 |
0.08499 |
3406 EUR |
| OP/USD |
0.1845 |
0.1832 |
0.1838 |
3153 USD |
| PYTH/USD |
0.046 |
0.044 |
0.046 |
2734 USD |
| SOL/USDC |
84.792 |
84.555 |
84.627 |
2590 USDC |
| SGD/USD |
0.77635 |
0.77635 |
0.77814 |
2550 USD |
| VIRTUAL/USD |
0.553 |
0.5572 |
0.5607 |
2435 USD |
| MELANIA/USD |
0.122 |
0.119 |
0.12 |
2331 USD |
| WIF/EUR |
0.187 |
0.185 |
0.187 |
2227 EUR |
| ETC/USD |
8.6451 |
8.391 |
8.3995 |
2199 USD |
| ALGO/EUR |
0.07813 |
0.07693 |
0.0791 |
2033 EUR |
| BAT/EUR |
0.1069 |
0.10541 |
0.11814 |
1883 EUR |
| NEAR/EUR |
0.858 |
0.814 |
0.856 |
1798 EUR |
| XPL/EUR |
0.06893 |
0.06852 |
0.06877 |
1725 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
1720 EUR |
| PENGU/EUR |
0.005299 |
0.005196 |
0.005211 |
1669 EUR |
| TAO/EUR |
132.45 |
132.77 |
132.93 |
1519 EUR |
| BONK/EUR |
0.00000523 |
0.00000507 |
0.00000508 |
1494 EUR |
| AXS/USD |
1.49338 |
1.52214 |
1.56421 |
1469 USD |
| WLFI/EUR |
0.09213 |
0.08881 |
0.08922 |
1311 EUR |
| CSPR/USD |
0.00304 |
0.00303 |
0.00304 |
1273 USD |
| MKR/USD |
1200 |
1005.25 |
1589.99 |
1200 USD |
| ZRX/USD |
0.10494 |
0.10186 |
0.10245 |
1088 USD |
| GALA/USD |
0.00409 |
0.00397 |
0.00403 |
1017 USD |
| POPCAT/EUR |
0.0426 |
0.0424 |
0.0425 |
1010 EUR |
| CTX/EUR |
0.5022 |
0.4985 |
0.4996 |
988 EUR |
| FTM/USD |
0.04109 |
0.04144 |
0.04668 |
945 USD |
| LDO/EUR |
0.2882 |
0.286 |
0.287 |
877 EUR |
| FLR/EUR |
0.00797 |
0.00801 |
0.00812 |
835 EUR |
| CTX/USD |
0.5925 |
0.5936 |
0.5949 |
819 USD |
| ASTER/EUR |
0.54223 |
0.34008 |
2 |
783 EUR |
| JUP/USD |
0.156 |
0.146 |
0.147 |
615 USD |
| FTM/EUR |
0.0359 |
0.0359 |
0.04331 |
587 EUR |
| RNDR/EUR |
1.276 |
1.1 |
1.286 |
571 EUR |
| TAI/USD |
0.01444 |
0.01463 |
0.0147 |
499 USD |
| LINK/GBP |
6.29 |
6.25 |
6.3 |
482 GBP |
| INJ/EUR |
2.654 |
2.564 |
2.587 |
479 EUR |
| ICP/EUR |
2.063 |
2.012 |
2.018 |
423 EUR |
| AXS/EUR |
1.24291 |
1.1502 |
1.48183 |
352 EUR |
| FLOKI/EUR |
0.00002499 |
0.00002503 |
0.00002523 |
311 EUR |
| MANA/USD |
0.09 |
0.09 |
0.11 |
291 USD |
| SUSHI/EUR |
0.17 |
0.15401 |
0.21646 |
281 EUR |
| SNX/EUR |
0.23131 |
0.23156 |
0.33371 |
249 EUR |
| FLR/USD |
0.00955 |
0.00955 |
0.00967 |
243 USD |
| SKL/USD |
0.00649 |
0.00653 |
0.00655 |
217 USD |
| BAT/USD |
0.13126 |
0.12711 |
0.12805 |
211 USD |
| CTSI/USD |
0.0259 |
0.0257 |
0.0259 |
200 USD |
| ARB/EUR |
0.0929 |
0.0919 |
0.092 |
190 EUR |
| ATOM/USD |
1.909 |
1.9128 |
1.9155 |
176 USD |
| COMP/EUR |
13.92 |
13.8 |
14.02 |
164 EUR |
| CSPR/EUR |
0.00272 |
0.00252 |
0.00258 |
139 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.12 |
135 EUR |
| TON/EUR |
1.15101 |
1.14339 |
1.14904 |
135 EUR |
| CRV/EUR |
0.20924 |
0.20711 |
0.20741 |
134 EUR |
| BTC/EURC |
57956 |
57933 |
58020 |
126 EURC |
| WECAN/USD |
0.0017 |
0.00169 |
0.0017 |
109 USD |
| SKL/EUR |
0.00544 |
0.00548 |
0.0055 |
85 EUR |
| GALA/EUR |
0.00343 |
0.00335 |
0.00339 |
82 EUR |
| GRT/EUR |
0.02302 |
0.0221 |
0.02251 |
74 EUR |
| EURCV/EUR |
0.9999 |
0.9998 |
0.9999 |
70 EUR |
| COREUM/USD |
0.06031 |
0.01304 |
0.05459 |
69 USD |
| CTSI/EUR |
0.0222 |
0.0216 |
0.0218 |
42 EUR |
| UMA/EUR |
0.42 |
0.42 |
0.46 |
39 EUR |
| CXT/USD |
0.00586 |
0.00576 |
0.0067 |
39 USD |
| LMWR/USD |
0.0317 |
0.0291 |
0.0305 |
39 USD |
| TRAC/EUR |
0.323 |
0.2871 |
0.2891 |
38 EUR |
| 1INCH/EUR |
0.08 |
0.07 |
0.09 |
38 EUR |
| XLM/GBP |
0.11517 |
0.11015 |
0.12361 |
32 GBP |
| COREUM/EUR |
0.05173 |
0.02805 |
0.04584 |
29 EUR |
| 1INCH/USD |
0.1 |
0.1 |
0.13 |
27 USD |
| APE/USD |
0.13 |
0.12 |
0.13 |
26 USD |
| ENA/EUR |
0.09805 |
0.09697 |
0.09715 |
25 EUR |
| SNX/USD |
0.27 |
0.20013 |
0.49554 |
20 USD |
| ETH/BTC |
0.02919553 |
0.02920131 |
0.02920948 |
18 BTC |
| WOO/USD |
0.01698 |
0.01636 |
0.01649 |
16 USD |
| PERP/USD |
0.03 |
0.014 |
0.2 |
12 USD |
| XRP/BTC |
0.00002064 |
0.00002063 |
0.00002065 |
11 BTC |
| CXT/EUR |
0.00591 |
0.00486 |
0.00597 |
10 EUR |
| MELANIA/EUR |
0.104 |
0.1 |
0.101 |
8 EUR |
| LTC/BTC |
0.00077343 |
0.00077238 |
0.0007733 |
1 BTC |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
1 USD |