- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60532 |
60536.98 |
60536.99 |
331120188 USD |
| ETH/USD |
1557.14 |
1557.31 |
1557.32 |
79080944 USD |
| SOL/USD |
62.662 |
62.682 |
62.683 |
61370578 USD |
| XRP/USD |
1.08549 |
1.08545 |
1.08548 |
45697365 USD |
| DOGE/USD |
0.08054 |
0.08065 |
0.08066 |
31116627 USD |
| BTC/EUR |
52590.38 |
52590.26 |
52596.41 |
27841118 EUR |
| HYPE/USD |
58.783 |
58.72 |
58.743 |
25919893 USD |
| ETH/EUR |
1352.1 |
1352.72 |
1352.89 |
21701504 EUR |
| USDC/EUR |
0.86836 |
0.86837 |
0.86853 |
16003318 EUR |
| SOL/EUR |
54.38 |
54.454 |
54.462 |
13563439 EUR |
| USDT/EUR |
0.86841 |
0.86839 |
0.86844 |
12278231 EUR |
| USDT/USD |
0.99969 |
0.99968 |
0.99969 |
11797737 USD |
| BTC/USDC |
60559.91 |
60515.64 |
60566.31 |
11176018 USDC |
| ADA/USD |
0.15461 |
0.15458 |
0.15479 |
10342345 USD |
| XLM/USD |
0.1916 |
0.19146 |
0.19154 |
9395780 USD |
| EUR/USD |
1.15098 |
1.15105 |
1.1513 |
7558208 USD |
| BTC/USDT |
60527.25 |
60551.37 |
60560.93 |
7035453 USDT |
| XRP/EUR |
0.94276 |
0.9432 |
0.94333 |
5581355 EUR |
| BCH/USD |
210.13 |
210.13 |
210.38 |
5309686 USD |
| AAVE/USD |
59.81 |
59.81 |
59.87 |
5051601 USD |
| LTC/USD |
42.76 |
42.78 |
42.81 |
4859245 USD |
| AVAX/USD |
6.55 |
6.5496 |
6.5565 |
4396774 USD |
| ONDO/USD |
0.3271 |
0.3267 |
0.3268 |
4199762 USD |
| PENGU/USD |
0.006138 |
0.006141 |
0.00615 |
3569001 USD |
| USDC/USD |
0.99967 |
0.99969 |
0.9997 |
3244144 USD |
| ENA/USD |
0.0909 |
0.09087 |
0.091 |
2479910 USD |
| XPL/USD |
0.06379 |
0.06369 |
0.06379 |
2267443 USD |
| ETH/USDC |
1558.43 |
1554.87 |
1558.29 |
2062853 USDC |
| ZEC/USD |
364.64 |
364.04 |
366.4 |
1804996 USD |
| BTC/GBP |
45416.87 |
45416.87 |
45426.6 |
1787668 GBP |
| SUI/USD |
0.69154 |
0.69239 |
0.69289 |
1765790 USD |
| UNI/USD |
2.4075 |
2.40348 |
2.40558 |
1695350 USD |
| ETH/USDT |
1559.26 |
1555.23 |
1558.34 |
1604541 USDT |
| LINK/USD |
7.2699 |
7.2567 |
7.2615 |
1501469 USD |
| NEAR/USD |
1.955 |
1.957 |
1.961 |
1467049 USD |
| BTC/RLUSD |
60551.39 |
60519.14 |
60540.68 |
1423866 RLUSD |
| ETH/RLUSD |
1563.16 |
1557.13 |
1557.97 |
1381105 RLUSD |
| WIF/USD |
0.1487 |
0.14841 |
0.14865 |
1243414 USD |
| ETH/GBP |
1168.68 |
1166.42 |
1169.26 |
1195296 GBP |
| HYPE/EUR |
51.123 |
50.895 |
51.083 |
1158262 EUR |
| TRUMP/USD |
1.5825 |
1.5788 |
1.5805 |
1136614 USD |
| TON/USD |
1.49925 |
1.49747 |
1.49837 |
1095267 USD |
| ARB/USD |
0.0786 |
0.0786 |
0.0787 |
1011963 USD |
| ADA/EUR |
0.13424 |
0.13437 |
0.13442 |
991983 EUR |
| LDO/USD |
0.2555 |
0.2517 |
0.2522 |
957955 USD |
| LTC/EUR |
37.25 |
37.17 |
37.18 |
868215 EUR |
| ICP/USD |
2.33 |
2.23 |
2.238 |
806385 USD |
| HBAR/USD |
0.07869 |
0.07871 |
0.07876 |
753160 USD |
| DOGE/EUR |
0.07009 |
0.07002 |
0.07005 |
748948 EUR |
| DOT/USD |
0.94 |
0.933 |
0.935 |
691285 USD |
| BONK/USD |
0.00000422 |
0.00000422 |
0.00000423 |
656323 USD |
| PEPE/USD |
0.00000265 |
0.00000264 |
0.00000265 |
649364 USD |
| SHIB/USD |
0.00000451 |
0.00000449 |
0.0000045 |
596208 USD |
| COMP/USD |
15.76 |
15.64 |
15.67 |
522433 USD |
| XRP/RLUSD |
1.08679 |
1.08555 |
1.08613 |
513038 RLUSD |
| LIT/USD |
1.4243 |
1.4188 |
1.4256 |
427013 USD |
| ASTER/USD |
0.62227 |
0.61408 |
0.61577 |
386859 USD |
| CHIP/USD |
0.031177 |
0.031122 |
0.031137 |
365328 USD |
| AVAX/EUR |
5.7001 |
5.6812 |
5.6936 |
359451 EUR |
| XLM/EUR |
0.16628 |
0.16633 |
0.16643 |
337603 EUR |
| XRP/GBP |
0.81473 |
0.81391 |
0.8158 |
335832 GBP |
| PNUT/USD |
0.04015 |
0.03995 |
0.03999 |
334259 USD |
| ICP/EUR |
1.875 |
1.936 |
1.944 |
324730 EUR |
| ZORA/USD |
0.009209 |
0.009004 |
0.009028 |
300328 USD |
| INJ/USD |
5.065 |
5.045 |
5.061 |
292854 USD |
| CRV/USD |
0.18081 |
0.17941 |
0.1798 |
275277 USD |
| WLFI/USD |
0.05543 |
0.05502 |
0.05512 |
264204 USD |
| XDC/USD |
0.029395 |
0.029269 |
0.029319 |
262777 USD |
| FLOKI/USD |
0.00002319 |
0.00002296 |
0.00002303 |
239735 USD |
| FET/USD |
0.19377 |
0.19263 |
0.19322 |
211603 USD |
| MEW/USD |
0.00035904 |
0.00035564 |
0.00035578 |
190230 USD |
| LINK/EUR |
6.302 |
6.303 |
6.3066 |
185718 EUR |
| USDC/USDT |
1.00016 |
0.99828 |
1.00077 |
185218 USDT |
| BCH/EUR |
184.1 |
182.48 |
182.85 |
176659 EUR |
| EURC/USDC |
1.1526 |
1.1493 |
1.1552 |
172875 USDC |
| CHZ/USD |
0.02446 |
0.02437 |
0.02444 |
132060 USD |
| UNI/EUR |
2.1058 |
2.08581 |
2.08937 |
131350 EUR |
| POL/USD |
0.07775 |
0.07542 |
0.07562 |
126137 USD |
| FARTCOIN/USD |
0.1094 |
0.1064 |
0.1072 |
120297 USD |
| TAO/USD |
197.25 |
191.34 |
191.64 |
115778 USD |
| XRP/USDC |
1.0972 |
1.083 |
1.0871 |
110348 USDC |
| SEI/USD |
0.0474 |
0.0468 |
0.0469 |
107690 USD |
| PEPE/EUR |
0.0000023 |
0.0000023 |
0.00000231 |
105686 EUR |
| QNT/USD |
64.608 |
64.275 |
64.443 |
95332 USD |
| FET/EUR |
0.16838 |
0.16752 |
0.16777 |
94747 EUR |
| POPCAT/USD |
0.0415 |
0.0413 |
0.066 |
78665 USD |
| TON/EUR |
1.31574 |
1.299 |
1.31497 |
73160 EUR |
| OP/USD |
0.0965 |
0.095 |
0.0955 |
72696 USD |
| MNT/USD |
0.5195 |
0.5174 |
0.5183 |
69698 USD |
| GBP/USD |
1.33266 |
1.33106 |
1.33292 |
67279 USD |
| PYTH/USD |
0.031147 |
0.030958 |
0.031044 |
65531 USD |
| AAVE/EUR |
52 |
51.91 |
52.41 |
64527 EUR |
| ALGO/USD |
0.09235 |
0.09187 |
0.09218 |
56727 USD |
| GRT/USD |
0.01965 |
0.01952 |
0.01961 |
54212 USD |
| ONDO/EUR |
0.2884 |
0.2836 |
0.2841 |
53738 EUR |
| ZRO/USD |
0.9592 |
0.95 |
0.9531 |
40559 USD |
| SUI/EUR |
0.60877 |
0.59946 |
0.60413 |
40554 EUR |
| DOT/EUR |
0.83 |
0.809 |
0.815 |
38645 EUR |
| PYTH/EUR |
0.027363 |
0.026903 |
0.027012 |
37441 EUR |
| HBAR/EUR |
0.06836 |
0.06838 |
0.06866 |
36878 EUR |
| GALA/USD |
0.00251 |
0.00245 |
0.00247 |
36525 USD |
| PAXG/USD |
4319.4 |
4311.22 |
4315.22 |
34609 USD |
| BNB/USD |
561.883 |
569.679 |
573.966 |
33999 USD |
| XRP/USDT |
1.09032 |
1.08498 |
1.08692 |
32962 USDT |
| XDC/EUR |
0.025584 |
0.025419 |
0.025483 |
31732 EUR |
| FLR/USD |
0.0067 |
0.00661 |
0.0067 |
29838 USD |
| POL/EUR |
0.06649 |
0.06551 |
0.06567 |
27962 EUR |
| RNDR/USD |
1.64 |
1.61 |
1.62 |
27951 USD |
| SOL/USDC |
63.555 |
62.514 |
62.773 |
26778 USDC |
| ZRX/USD |
0.08143 |
0.07676 |
0.08222 |
26380 USD |
| SYRUP/USD |
0.12608 |
0.12526 |
0.12559 |
24516 USD |
| NEAR/EUR |
1.754 |
1.694 |
1.915 |
22677 EUR |
| MOODENG/USD |
0.03756 |
0.0366 |
0.17182 |
20354 USD |
| PAXG/EUR |
3765.82 |
3741.9 |
3753.15 |
18036 EUR |
| PENGU/EUR |
0.005393 |
0.005315 |
0.00535 |
17473 EUR |
| MEGA/USD |
0.04481 |
0.04422 |
0.04481 |
17121 USD |
| ENA/EUR |
0.08004 |
0.0789 |
0.07902 |
16245 EUR |
| AXS/EUR |
0.80464 |
0.80336 |
0.85043 |
13953 EUR |
| SAND/USD |
0.05321 |
0.05123 |
0.05146 |
13682 USD |
| AVNT/USD |
0.10366 |
0.10348 |
0.10364 |
13053 USD |
| VIRTUAL/USD |
0.5509 |
0.5195 |
0.546 |
11362 USD |
| ALGO/EUR |
0.08184 |
0.07966 |
0.08112 |
10669 EUR |
| KNC/EUR |
0.1 |
0.09809 |
0.10895 |
10197 EUR |
| AXS/USD |
0.92852 |
0.71863 |
0.91207 |
9885 USD |
| SAND/EUR |
0.04457 |
0.04457 |
0.0529 |
9327 EUR |
| SHIB/EUR |
0.00000392 |
0.0000039 |
0.00000391 |
9283 EUR |
| WIF/EUR |
0.130928 |
0.128826 |
0.129158 |
8933 EUR |
| W/USD |
0.009572 |
0.009354 |
0.009369 |
8225 USD |
| VVV/USD |
16.734 |
17.3121 |
17.4011 |
8116 USD |
| TRAC/USD |
0.3353 |
0.3338 |
0.336 |
7900 USD |
| SGD/USD |
0.77717 |
0.77311 |
0.77668 |
7772 USD |
| BAT/USD |
0.08618 |
0.08144 |
0.08763 |
7539 USD |
| EURC/EUR |
0.9998 |
0.9998 |
1 |
6909 EUR |
| TRX/EUR |
0.27963 |
0.27762 |
0.27793 |
6593 EUR |
| W/EUR |
0.008174 |
0.008117 |
0.008144 |
5658 EUR |
| POPCAT/EUR |
0.0349 |
0.0359 |
0.036 |
5496 EUR |
| RLUSD/USD |
0.99995 |
0.9999 |
0.99995 |
5226 USD |
| LDO/EUR |
0.2198 |
0.2186 |
0.2202 |
5217 EUR |
| XPL/EUR |
0.05633 |
0.05513 |
0.05568 |
5184 EUR |
| BONK/EUR |
0.00000367 |
0.00000366 |
0.00000368 |
5179 EUR |
| VIRTUAL/EUR |
0.4918 |
0.4695 |
1.5997 |
5140 EUR |
| ZRX/EUR |
0.0711 |
0.05436 |
0.0724 |
4821 EUR |
| SKL/USD |
0.0044 |
0.00427 |
0.00429 |
3772 USD |
| FTM/EUR |
0.031 |
0.03101 |
0.03721 |
3229 EUR |
| BAT/EUR |
0.075 |
0.07092 |
0.07858 |
3228 EUR |
| XCN/USD |
0.003672 |
0.002001 |
0.003713 |
3175 USD |
| RNDR/EUR |
1.35 |
1.398 |
1.61 |
3051 EUR |
| TRAC/EUR |
0.29 |
0.2899 |
0.3211 |
2826 EUR |
| TRX/USD |
0.32037 |
0.3194 |
0.31994 |
2691 USD |
| TAO/EUR |
169.65 |
166.26 |
166.51 |
2543 EUR |
| LINK/GBP |
5.5 |
5.43 |
5.46 |
2412 GBP |
| WECAN/EUR |
0.0015 |
0.0013 |
0.0015 |
2271 EUR |
| SYRUP/EUR |
0.10392 |
0.10638 |
0.13077 |
2058 EUR |
| ARB/EUR |
0.0693 |
0.0682 |
0.0687 |
1865 EUR |
| GRT/EUR |
0.01687 |
0.01689 |
0.01723 |
1463 EUR |
| IMX/EUR |
0.12 |
0.114 |
0.12 |
1354 EUR |
| SEI/EUR |
0.0414 |
0.0405 |
0.0442 |
1324 EUR |
| CHIP/EUR |
0.028749 |
0.026978 |
0.027049 |
1150 EUR |
| VVV/EUR |
13.3442 |
15.0312 |
15.1639 |
1136 EUR |
| MELANIA/USD |
0.079955 |
0.068834 |
0.069089 |
999 USD |
| CSPR/USD |
0.00215 |
0.00219 |
0.0022 |
942 USD |
| CHZ/EUR |
0.02147 |
0.02109 |
0.02127 |
911 EUR |
| MKR/EUR |
1209 |
1174 |
1441 |
898 EUR |
| COMP/EUR |
13.65 |
12.95 |
15.53 |
794 EUR |
| SKL/EUR |
0.00383 |
0.00371 |
0.00373 |
705 EUR |
| BNB/EUR |
490 |
492.255 |
501.108 |
691 EUR |
| OP/EUR |
0.0844 |
0.0824 |
0.0832 |
638 EUR |
| IMX/USD |
0.120525 |
0.120011 |
0.14 |
623 USD |
| EURCV/USDC |
1.1607 |
1.1508 |
1.1521 |
580 USDC |
| CRV/EUR |
0.15835 |
0.15586 |
0.15672 |
535 EUR |
| GALA/EUR |
0.00207 |
0.00213 |
0.0024 |
516 EUR |
| TRUMP/EUR |
1.33 |
1.3699 |
1.3783 |
500 EUR |
| APT/USD |
0.6929 |
0.649 |
4 |
498 USD |
| SNX/EUR |
0.23781 |
0.16074 |
0.23637 |
487 EUR |
| S/USD |
0.03053 |
0.028947 |
0.028974 |
454 USD |
| EIGEN/USD |
0.17171 |
0.16027 |
0.1607 |
364 USD |
| JUP/EUR |
0.134 |
0.133 |
0.134 |
354 EUR |
| SUSHI/EUR |
0.15 |
0.12018 |
0.18973 |
345 EUR |
| CTSI/USD |
0.0228 |
0.0217 |
0.0219 |
331 USD |
| UMA/EUR |
0.32 |
0.32 |
0.34 |
325 EUR |
| INJ/EUR |
4.422 |
4.336 |
5.798 |
320 EUR |
| EIGEN/EUR |
0.1483 |
0.13947 |
0.14015 |
314 EUR |
| STORJ/EUR |
0.0701 |
0.0701 |
0.07469 |
295 EUR |
| CXT/USD |
0.00497 |
0.005 |
0.00505 |
255 USD |
| MON/USD |
0.021207 |
0.02071 |
0.020711 |
241 USD |
| ENJ/EUR |
0.03702 |
0.03156 |
0.04909 |
238 EUR |
| LMWR/USD |
0.0129 |
0.0127 |
0.0129 |
215 USD |
| WECAN/USD |
0.00145 |
0.00148 |
0.00159 |
208 USD |
| WOO/USD |
0.0138 |
0.01002 |
0.06012 |
202 USD |
| AERO/USD |
0.32882 |
0 |
0.5246 |
184 USD |
| MANA/EUR |
0.06 |
0.060003 |
0.089413 |
169 EUR |
| QNT/EUR |
55.823 |
0 |
0 |
157 EUR |
| KNC/USD |
0.11 |
0.10844 |
0.12814 |
104 USD |
| LMWR/EUR |
0.0111 |
0.0111 |
0.0112 |
94 EUR |
| APT/EUR |
0.6048 |
0.5639 |
3.9999 |
94 EUR |
| MEW/EUR |
0.00032254 |
0.00030895 |
0.00030907 |
86 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
77 USD |
| MOG/EUR |
0.0000001 |
0.00000008 |
0.00000009 |
71 EUR |
| ENJ/USD |
0.04046 |
0.04046 |
0.04856 |
57 USD |
| ETH/BTC |
0.0257709 |
0.02571919 |
0.02573393 |
48 BTC |
| ETH/EURC |
1354.57 |
1348.2 |
1355.25 |
40 EURC |
| ZORA/EUR |
0.008109 |
0.007796 |
0.007861 |
39 EUR |
| MELANIA/EUR |
0.06382 |
0.059795 |
0.060017 |
39 EUR |
| JUP/USD |
0.155 |
0.153 |
0.154 |
38 USD |
| CTX/USD |
0.3421 |
0.3326 |
0.3341 |
34 USD |
| XRP/BTC |
0.00001795 |
0.00001792 |
0.00001795 |
27 BTC |
| ETH/EURCV |
1385.12 |
1350.73 |
1354.8 |
18 EURCV |
| SKR/USD |
0.0104 |
0.010103 |
0.010122 |
15 USD |
| S/EUR |
0.026 |
0.025133 |
0.025194 |
13 EUR |
| LTC/BTC |
0.00070628 |
0.00070615 |
0.00070719 |
10 BTC |
| XCHNG/EUR |
0.0005 |
0.00032 |
0.00049 |
10 EUR |
| MANA/USD |
0.091527 |
0.070004 |
0.109999 |
3 USD |
| CXT/EUR |
0.00429 |
0.00431 |
0.00441 |
0 EUR |