- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68412 |
68411 |
68412 |
179177677 USD |
| XRP/USD |
1.49516 |
1.49505 |
1.49506 |
37267779 USD |
| ETH/USD |
1973.14 |
1973.13 |
1973.14 |
31854139 USD |
| SOL/USD |
84.11 |
84.111 |
84.114 |
17390962 USD |
| BTC/EUR |
57700 |
57719 |
57724 |
12106596 EUR |
| DOGE/USD |
0.10059 |
0.10059 |
0.1006 |
8165344 USD |
| AVAX/USD |
9.21988 |
9.22742 |
9.22897 |
5032918 USD |
| XRP/EUR |
1.26266 |
1.26107 |
1.26129 |
4907700 EUR |
| ETH/EUR |
1664.93 |
1664.58 |
1664.93 |
3627073 EUR |
| ADA/USD |
0.28451 |
0.28461 |
0.28471 |
2531211 USD |
| EUR/USD |
1.18518 |
1.1849 |
1.18523 |
2019333 USD |
| XLM/USD |
0.16946 |
0.16946 |
0.16948 |
1984702 USD |
| PEPE/USD |
0.00000444 |
0.00000444 |
0.00000445 |
1893409 USD |
| USDC/EUR |
0.8439 |
0.84356 |
0.84393 |
1578806 EUR |
| LTC/USD |
54.3 |
54.28 |
54.29 |
1485675 USD |
| USDT/USD |
0.99965 |
0.99942 |
0.99962 |
1451154 USD |
| AAVE/USD |
126.02 |
126.05 |
126.1 |
1366618 USD |
| BTC/USDC |
68394 |
68411 |
68437 |
1315733 USDC |
| SOL/EUR |
70.914 |
70.951 |
71 |
1218243 EUR |
| BCH/USD |
557.87 |
558.22 |
558.36 |
1198344 USD |
| PENGU/USD |
0.007144 |
0.007161 |
0.007166 |
1034104 USD |
| SHIB/USD |
0.00000655 |
0.00000655 |
0.00000656 |
1021623 USD |
| ONDO/USD |
0.2755 |
0.2756 |
0.2757 |
980485 USD |
| AVAX/EUR |
7.78682 |
7.78532 |
7.78838 |
977320 EUR |
| XRP/RLUSD |
1.50109 |
1.49474 |
1.49566 |
921744 RLUSD |
| ETH/GBP |
1447.6 |
1447.52 |
1448.01 |
851636 GBP |
| LINK/USD |
8.83 |
8.84 |
8.85 |
841722 USD |
| ETH/USDC |
1972.66 |
1972.56 |
1973.98 |
828514 USDC |
| COMP/USD |
19.93 |
19.92 |
19.93 |
804615 USD |
| SUI/USD |
0.976 |
0.976 |
0.977 |
687644 USD |
| HYPE/USD |
30.406 |
30.378 |
30.395 |
682328 USD |
| HBAR/USD |
0.10127 |
0.10093 |
0.10097 |
635547 USD |
| BTC/GBP |
50171 |
50189 |
50223 |
571295 GBP |
| BTC/USDT |
68386 |
68452 |
68459 |
543812 USDT |
| UNI/USD |
3.49912 |
3.50463 |
3.50555 |
510759 USD |
| LTC/EUR |
45.8 |
45.8 |
45.82 |
469208 EUR |
| PNUT/USD |
0.05125 |
0.05125 |
0.0513 |
430043 USD |
| ETH/RLUSD |
1971.95 |
1972.8 |
1973.99 |
420522 RLUSD |
| ARB/USD |
0.1142 |
0.1142 |
0.1143 |
358123 USD |
| USDT/EUR |
0.84321 |
0.84323 |
0.8434 |
341128 EUR |
| TRUMP/USD |
3.48 |
3.46 |
3.47 |
318832 USD |
| BONK/USD |
0.00000657 |
0.00000657 |
0.00000658 |
238784 USD |
| XLM/EUR |
0.1431 |
0.14293 |
0.14303 |
232498 EUR |
| USDC/USD |
0.99984 |
0.99969 |
0.99985 |
230598 USD |
| XPL/USD |
0.10053 |
0.10069 |
0.10103 |
221642 USD |
| LINK/EUR |
7.45 |
7.46 |
7.47 |
202375 EUR |
| BTC/RLUSD |
68345 |
68411 |
68433 |
193369 RLUSD |
| MOODENG/USD |
0.06193 |
0.06153 |
0.06172 |
192980 USD |
| WLFI/USD |
0.1024 |
0.10224 |
0.10235 |
190868 USD |
| PEPE/EUR |
0.00000375 |
0.00000375 |
0.00000376 |
186658 EUR |
| SEI/USD |
0.0748 |
0.0748 |
0.075 |
171625 USD |
| ETH/USDT |
1980.87 |
1973.33 |
1974.4 |
168808 USDT |
| DOGE/EUR |
0.08487 |
0.08486 |
0.08488 |
164334 EUR |
| ADA/EUR |
0.24081 |
0.24007 |
0.24016 |
162995 EUR |
| XRP/GBP |
1.10228 |
1.09632 |
1.09758 |
145016 GBP |
| BCH/EUR |
470.6 |
471.08 |
471.2 |
126663 EUR |
| POPCAT/USD |
0.0543 |
0.0545 |
0.0547 |
118831 USD |
| DOT/USD |
1.362 |
1.362 |
1.364 |
107890 USD |
| ONDO/EUR |
0.2295 |
0.2324 |
0.2329 |
106218 EUR |
| BNB/USD |
614.269 |
613.915 |
614.093 |
105597 USD |
| TON/USD |
1.45973 |
1.45795 |
1.45873 |
102581 USD |
| MEW/USD |
0.00065012 |
0.00065087 |
0.00065116 |
96295 USD |
| NEAR/USD |
1.049 |
1.048 |
1.05 |
89389 USD |
| ASTER/USD |
0.72185 |
0.724 |
0.72901 |
82313 USD |
| XDC/USD |
0.036566 |
0.036527 |
0.036568 |
78006 USD |
| INJ/USD |
3.16 |
3.164 |
3.166 |
72950 USD |
| WIF/USD |
0.233 |
0.232 |
0.234 |
70475 USD |
| LIT/USD |
1.618 |
1.613 |
1.6158 |
69075 USD |
| CRV/USD |
0.25373 |
0.2542 |
0.25446 |
55963 USD |
| CHZ/USD |
0.04113 |
0.04109 |
0.04121 |
53768 USD |
| SHIB/EUR |
0.00000553 |
0.00000553 |
0.00000554 |
53626 EUR |
| HBAR/EUR |
0.08503 |
0.08509 |
0.08519 |
51371 EUR |
| LDO/USD |
0.3399 |
0.3389 |
0.3397 |
50650 USD |
| UNI/EUR |
2.96898 |
2.9571 |
2.95775 |
47981 EUR |
| POL/USD |
0.10496 |
0.10488 |
0.105 |
45193 USD |
| GBP/USD |
1.3621 |
1.36252 |
1.36359 |
38355 USD |
| TAO/USD |
189.5 |
189.59 |
189.8 |
36040 USD |
| FET/EUR |
0.14589 |
0.14596 |
0.14649 |
33027 EUR |
| FET/USD |
0.17306 |
0.173 |
0.17316 |
29283 USD |
| TAO/EUR |
159.41 |
159.95 |
160.14 |
26600 EUR |
| RLUSD/EUR |
0.84292 |
0.8435 |
0.8437 |
25190 EUR |
| VIRTUAL/EUR |
0.54 |
0.5524 |
0.5565 |
24790 EUR |
| RLUSD/USDT |
1.00037 |
1.00036 |
1.00045 |
24753 USDT |
| GRT/USD |
0.02792 |
0.02788 |
0.02795 |
24644 USD |
| AAVE/EUR |
106.33 |
106.31 |
106.55 |
23934 EUR |
| VIRTUAL/USD |
0.6454 |
0.6547 |
0.6605 |
22416 USD |
| SYRUP/USD |
0.2537 |
0.25159 |
0.25235 |
20948 USD |
| FLOKI/USD |
0.00003189 |
0.0000321 |
0.00003214 |
17219 USD |
| XRP/USDC |
1.5007 |
1.494 |
1.4956 |
15846 USDC |
| XDC/EUR |
0.030809 |
0.030802 |
0.030876 |
14954 EUR |
| ENA/USD |
0.12189 |
0.12131 |
0.12146 |
14127 USD |
| XRP/USDT |
1.50388 |
1.49447 |
1.49764 |
12852 USDT |
| ZORA/EUR |
0.017671 |
0.017628 |
0.017692 |
12411 EUR |
| USDC/USDT |
1.00079 |
0.91404 |
1.00077 |
9218 USDT |
| POL/EUR |
0.08855 |
0.08842 |
0.08864 |
8316 EUR |
| JUP/USD |
0.16 |
0.16 |
0.161 |
7919 USD |
| ETC/USD |
8.6307 |
8.7586 |
8.7675 |
7593 USD |
| SAND/USD |
0.08801 |
0.08691 |
0.0872 |
7540 USD |
| DOT/EUR |
1.151 |
1.148 |
1.151 |
7497 EUR |
| BNB/EUR |
528.158 |
516.223 |
519.506 |
7465 EUR |
| SOL/USDC |
84.056 |
84.083 |
84.203 |
7126 USDC |
| POPCAT/EUR |
0.0455 |
0.046 |
0.0461 |
6181 EUR |
| OP/USD |
0.1884 |
0.1886 |
0.1891 |
6023 USD |
| WIF/EUR |
0.196 |
0.196 |
0.197 |
5284 EUR |
| HYPE/EUR |
25.16 |
25.618 |
25.692 |
5088 EUR |
| XCN/USD |
0.005451 |
0.005482 |
0.005488 |
4229 USD |
| SUI/EUR |
0.826 |
0.822 |
0.824 |
4208 EUR |
| MOODENG/EUR |
0.05201 |
0.0519 |
0.05199 |
3065 EUR |
| SYRUP/EUR |
0.215 |
0.10001 |
0.25457 |
2896 EUR |
| ALGO/USD |
0.09625 |
0.09529 |
0.09583 |
2042 USD |
| RLUSD/USD |
0.99985 |
0.99985 |
0.99994 |
1987 USD |
| FLR/USD |
0.00974 |
0.00754 |
0.01425 |
1954 USD |
| PYTH/USD |
0.057 |
0.056 |
0.057 |
1929 USD |
| BAT/USD |
0.1332 |
0.12563 |
0.13185 |
1846 USD |
| CHZ/EUR |
0.03418 |
0.03463 |
0.03482 |
1786 EUR |
| MKR/USD |
1590 |
1450.01 |
1696.99 |
1782 USD |
| ENA/EUR |
0.10105 |
0.10234 |
0.10249 |
1612 EUR |
| SAND/EUR |
0.07457 |
0.07119 |
0.08129 |
1584 EUR |
| BONK/EUR |
0.00000565 |
0.00000554 |
0.00000555 |
1583 EUR |
| SKL/USD |
0.00712 |
0.00715 |
0.00718 |
1535 USD |
| LINK/GBP |
6.54 |
6.48 |
6.5 |
1456 GBP |
| TON/EUR |
1.227 |
1.22826 |
1.2348 |
1451 EUR |
| MELANIA/USD |
0.122 |
0.119 |
0.12 |
1291 USD |
| AXS/USD |
1.46536 |
1.36294 |
1.37336 |
1249 USD |
| COMP/EUR |
17.21 |
15.45 |
16.93 |
1211 EUR |
| ZRX/EUR |
0.09183 |
0.08898 |
0.10311 |
1120 EUR |
| ICP/USD |
2.446 |
2.409 |
2.416 |
1059 USD |
| WEN/EUR |
0.00000678 |
0.00000434 |
0.00000678 |
1027 EUR |
| FLR/EUR |
0.00845 |
0.00824 |
0.00835 |
927 EUR |
| CSPR/USD |
0.00349 |
0.00348 |
0.00349 |
903 USD |
| PENGU/EUR |
0.00658 |
0.005918 |
0.005935 |
893 EUR |
| CRV/EUR |
0.21402 |
0.21443 |
0.21471 |
831 EUR |
| ZRX/USD |
0.109 |
0.10832 |
0.11496 |
800 USD |
| NEAR/EUR |
0.88 |
0.882 |
0.892 |
685 EUR |
| LDO/EUR |
0.2871 |
0.2858 |
0.2867 |
613 EUR |
| WECAN/EUR |
0.00138 |
0.00132 |
0.00154 |
529 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
526 EUR |
| CTSI/USD |
0.0275 |
0.0274 |
0.0276 |
517 USD |
| XLM/GBP |
0.13617 |
0.11068 |
0.12988 |
487 GBP |
| LRC/USD |
0.0341 |
0.034 |
0.0346 |
485 USD |
| SGD/USD |
0.77634 |
0.6 |
0.77813 |
485 USD |
| GALA/EUR |
0.0035 |
0.00324 |
0.00347 |
440 EUR |
| WLFI/EUR |
0.09015 |
0.0844 |
0.08488 |
398 EUR |
| TRUMP/EUR |
2.95 |
2.91 |
2.93 |
341 EUR |
| FTM/EUR |
0.04077 |
0.0407 |
0.04172 |
340 EUR |
| INJ/EUR |
2.718 |
2.622 |
2.645 |
326 EUR |
| PYTH/EUR |
0.047 |
0.047 |
0.048 |
310 EUR |
| AXS/EUR |
1.30604 |
1.11046 |
1.30601 |
308 EUR |
| FLOKI/EUR |
0.00002677 |
0.00002695 |
0.00002717 |
274 EUR |
| WOO/USD |
0.0179 |
0.01709 |
0.01719 |
273 USD |
| CTX/EUR |
0.485 |
0.4871 |
0.4882 |
263 EUR |
| ALGO/EUR |
0.07768 |
0.07928 |
0.08192 |
262 EUR |
| RNDR/USD |
1.452 |
1.14 |
1.704 |
256 USD |
| GRT/EUR |
0.02349 |
0.02333 |
0.02366 |
244 EUR |
| LRC/EUR |
0.0288 |
0.0125 |
0.0291 |
215 EUR |
| OP/EUR |
0.1601 |
0.1586 |
0.1596 |
190 EUR |
| UMA/EUR |
0.5 |
0.41 |
0.51 |
184 EUR |
| WECAN/USD |
0.00165 |
0.00165 |
0.00168 |
162 USD |
| CTX/USD |
0.5768 |
0.5772 |
0.5784 |
156 USD |
| EURC/USDC |
1.1851 |
1.1856 |
1.1866 |
154 USDC |
| GALA/USD |
0.00414 |
0.00397 |
0.0041 |
153 USD |
| SEI/EUR |
0.0629 |
0.063 |
0.0633 |
143 EUR |
| AUDIO/EUR |
0.01799 |
0.0161 |
0.02299 |
135 EUR |
| APT/USD |
0.9355 |
0.9225 |
0.9235 |
121 USD |
| SKL/EUR |
0.00618 |
0.00604 |
0.00606 |
112 EUR |
| RNDR/EUR |
1.18 |
1.012 |
1.282 |
111 EUR |
| AMP/USD |
0.0016 |
0.00155 |
0.0022 |
104 USD |
| BAT/EUR |
0.10383 |
0.1038 |
0.11145 |
103 EUR |
| ARB/EUR |
0.0962 |
0.0962 |
0.0965 |
100 EUR |
| YFI/USD |
2840.34 |
2605.34 |
3150.75 |
75 USD |
| EURCV/EUR |
0.9999 |
0.9998 |
1 |
70 EUR |
| MELANIA/EUR |
0.1 |
0.1 |
0.101 |
57 EUR |
| MON/USD |
0.023257 |
0.023791 |
0.02383 |
39 USD |
| ZORA/USD |
0.022052 |
0.020923 |
0.020966 |
34 USD |
| LMWR/USD |
0.0285 |
0.0281 |
0.0287 |
31 USD |
| XCHNG/EUR |
0.00067 |
0.00067 |
0.00071 |
30 EUR |
| MANA/USD |
0.09 |
0.09 |
0.11 |
28 USD |
| IMX/EUR |
0.14 |
0.14 |
0.15 |
27 EUR |
| S/USD |
0.04828 |
0.04838 |
0.048424 |
24 USD |
| MOG/EUR |
0.00000016 |
0.00000014 |
0.00000015 |
23 EUR |
| FTM/USD |
0.04966 |
0.04816 |
0.04969 |
22 USD |
| APE/EUR |
0.12 |
0.1 |
0.12 |
22 EUR |
| COREUM/EUR |
0.03566 |
0.03476 |
0.03492 |
20 EUR |
| CXT/EUR |
0.00504 |
0.00497 |
0.00499 |
20 EUR |
| S/EUR |
0.040593 |
0.040593 |
0.040689 |
20 EUR |
| LMWR/EUR |
0.0243 |
0.0239 |
0.0241 |
18 EUR |
| WEN/USD |
0.0000075 |
0.00000712 |
0.00000896 |
16 USD |
| CSPR/EUR |
0.00307 |
0.00292 |
0.00295 |
15 EUR |
| XCN/EUR |
0.004576 |
0.004625 |
0.00463 |
15 EUR |
| ETH/EURC |
1660.4 |
1660.37 |
1660.4 |
14 EURC |
| ENJ/USD |
0.023 |
0.02201 |
0.0291 |
14 USD |
| JUP/EUR |
0.149 |
0.134 |
0.136 |
13 EUR |
| TRAC/EUR |
0.2987 |
0.2958 |
0.2965 |
13 EUR |
| ETH/BTC |
0.0288395 |
0.02883232 |
0.02884503 |
12 BTC |
| TRAC/USD |
0.343 |
0.3454 |
0.3475 |
7 USD |
| XRP/BTC |
0.00002186 |
0.00002184 |
0.00002186 |
7 BTC |
| LTC/BTC |
0.00079578 |
0.00079324 |
0.00079374 |
2 BTC |
| CXT/USD |
0.00578 |
0.00584 |
0.00596 |
0 USD |
| AAVE/BTC |
0.00186 |
0.00175 |
0.00186 |
0 BTC |
| SMT/EUR |
0.0398 |
0.0302 |
0.0398 |
0 EUR |