Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 64464.99 64464.98 64464.99 79464875 USD
SOL/USD 73.947 73.959 73.96 35303399 USD
USDT/EUR 0.87139 0.87136 0.87137 30194188 EUR
ETH/USD 1915.63 1915.63 1915.64 24440635 USD
USDC/EUR 0.87243 0.87231 0.87238 23088407 EUR
XRP/USD 1.07959 1.07958 1.07959 16482271 USD
USDT/USD 0.99854 0.99854 0.99855 12417856 USD
BTC/EUR 56260.03 56246.14 56246.18 7553031 EUR
EUR/USD 1.14598 1.14599 1.14613 4684175 USD
ETH/EUR 1672.95 1671.31 1671.44 4673121 EUR
HYPE/USD 54.083 54.009 54.032 2472092 USD
DOGE/USD 0.070053 0.070031 0.070034 2448367 USD
USDC/USD 1.00001 0.99975 0.99989 2018601 USD
AAVE/USD 97.555 97.385 97.401 1350741 USD
SOL/EUR 64.651 64.55 64.568 1176051 EUR
SHIB/USD 0.00000461 0.00000461 0.00000462 1174969 USD
XRP/EUR 0.94213 0.94196 0.94202 1161962 EUR
UNI/USD 4.01074 4.0088 4.0105 953149 USD
OP/USD 0.087552 0.087214 0.087269 927350 USD
BTC/USDC 64502.79 64463.45 64480.91 880769 USDC
BCH/USD 210.7 210.4 210.5 780497 USD
BTC/USDT 64601.3 64550.7 64552.72 727494 USDT
ETH/USDC 1920.42 1915.66 1916.02 695336 USDC
LIT/USD 2.2161 2.2034 2.2065 690574 USD
ADA/USD 0.16409 0.1638 0.16389 674214 USD
XLM/USD 0.172786 0.17259 0.172725 527287 USD
ENA/USD 0.07921 0.07917 0.07927 520487 USD
PENGU/USD 0.0058165 0.0058071 0.0058086 505348 USD
LTC/USD 45.18 45.162 45.179 457237 USD
XRP/GBP 0.80768 0.80615 0.80713 432005 GBP
ONDO/USD 0.41427 0.41295 0.41312 426293 USD
AVAX/USD 6.4413 6.4347 6.4375 400443 USD
PNUT/USD 0.03879 0.03878 0.0388 388313 USD
BONK/USD 0.00000292 0.00000292 0.00000293 340201 USD
HBAR/USD 0.067678 0.067678 0.067686 327812 USD
PEPE/USD 0.00000274 0.00000273 0.00000274 277801 USD
XPL/USD 0.075147 0.074993 0.075078 263769 USD
RE/USD 0.48049 0.4724 0.47522 196386 USD
TRUMP/USD 1.4554 1.4534 1.4553 183976 USD
SUI/USD 0.68728 0.68699 0.68741 183500 USD
USDG/USD 0.9997 0.99973 1 179950 USD
ARB/USD 0.079079 0.078926 0.078974 177606 USD
BTC/GBP 48194.71 48164.07 48194.74 155489 GBP
ADA/EUR 0.14305 0.14292 0.14302 154100 EUR
LTC/EUR 39.4 39.403 39.434 146030 EUR
ZEC/USD 476.24 476.21 476.67 142001 USD
LDO/USD 0.3567 0.3575 0.358 111543 USD
WIF/USD 0.14274 0.14263 0.14272 106280 USD
PAXG/USD 4036.78 4057.59 4057.88 103267 USD
LINK/USD 8.368 8.3596 8.3661 95594 USD
ETH/GBP 1434.17 1431.42 1432.47 83465 GBP
CHZ/USD 0.01304 0.01301 0.01305 81459 USD
INJ/USD 4.8145 4.7956 4.8094 80777 USD
ICP/USD 2.073 2.074 2.078 71746 USD
LINK/EUR 7.29 7.2939 7.2997 68861 EUR
AERO/USD 0.43679 0.43853 0.43946 68403 USD
BNB/USD 577.623 577.736 577.737 67345 USD
WLFI/USD 0.05522 0.05524 0.05525 67237 USD
DOGE/EUR 0.061112 0.06108 0.061135 63358 EUR
PEPE/EUR 0.00000239 0.00000238 0.00000239 59558 EUR
TAO/USD 191.84 191.83 192.02 53920 USD
COMP/USD 16.62 16.59 16.62 52035 USD
SYRUP/USD 0.16168 0.16066 0.16124 51163 USD
FET/USD 0.13927 0.13947 0.13961 50946 USD
ETH/RLUSD 1906.99 1915.59 1917.13 50767 RLUSD
MEW/USD 0.00032878 0.00032792 0.0003286 49659 USD
ZORA/USD 0.005659 0.005646 0.005652 48111 USD
XLM/EUR 0.1506 0.150556 0.150808 48100 EUR
CHIP/USD 0.024255 0.024395 0.024434 47281 USD
ASTER/USD 0.59852 0.59869 0.59937 40706 USD
NEAR/USD 1.64102 1.64973 1.65287 34923 USD
DOT/USD 0.76709 0.76615 0.76773 34035 USD
XRP/RLUSD 1.07213 1.07944 1.08012 32794 RLUSD
XDC/USD 0.026752 0.026696 0.026733 31638 USD
EURCV/USDC 1.1456 1.1454 1.1459 30165 USDC
ZORA/EUR 0.004953 0.004924 0.004932 28994 EUR
SEI/USD 0.041743 0.041665 0.041714 27788 USD
TON/USD 1.41885 1.41934 1.42114 26940 USD
UNI/EUR 3.50025 3.49509 3.50063 25906 EUR
BTC/RLUSD 64022.74 64453.4 64487 25747 RLUSD
ALGO/USD 0.07741 0.07717 0.07732 25088 USD
POPCAT/USD 0.0421 0.042053 0.042159 24449 USD
ETH/USDT 1919.08 1917.34 1919.27 24272 USDT
XRP/USDC 1.0776 1.0797 1.0803 24073 USDC
GRT/USD 0.01477 0.01476 0.01481 23069 USD
FLOKI/USD 0.00002032 0.00002028 0.00002031 21165 USD
LDO/EUR 0.3123 0.312 0.3124 21068 EUR
GBP/USD 1.33664 1.33693 1.33784 20086 USD
CRV/USD 0.20998 0.21204 0.21229 19730 USD
EURCV/EUR 0.9997 0.9997 1.0001 17995 EUR
AAVE/EUR 85.13 84.848 85.029 16638 EUR
VVV/USD 12.1743 12.1884 12.2032 15975 USD
FARTCOIN/USD 0.121625 0.121582 0.121702 15304 USD
LINK/GBP 6.27 6.24 6.27 13839 GBP
TRX/USD 0.3256 0.32755 0.32789 11905 USD
MNT/USD 0.397 0.3969 0.397 11694 USD
HBAR/EUR 0.0592 0.059031 0.059056 11581 EUR
PYTH/USD 0.041128 0.040918 0.041024 10854 USD
POL/USD 0.07165 0.07145 0.07152 10519 USD
HYPE/EUR 47.029 47.101 47.178 9035 EUR
BCH/EUR 183.78 183.51 183.67 7914 EUR
QNT/USD 60.498 60.456 60.602 7597 USD
XRP/USDT 1.08226 1.08048 1.08169 7036 USDT
MEW/EUR 0.00028542 0.00028637 0.00028643 6557 EUR
AVAX/EUR 5.61 5.6135 5.6166 6342 EUR
XDC/EUR 0.023186 0.02328 0.023346 5390 EUR
XTZ/USD 0.20665 0.20655 0.20739 4992 USD
POPCAT/EUR 0.036724 0.036729 0.036757 4340 EUR
TRUMP/EUR 1.2693 1.2657 1.2697 3952 EUR
DOT/EUR 0.67 0.66724 0.70214 3897 EUR
ZRO/USD 0.7813 0.7735 0.7751 3807 USD
POL/EUR 0.06257 0.06235 0.06245 3359 EUR
CRV/EUR 0.18 0.18501 0.18523 3327 EUR
SUI/EUR 0.6005 0.59842 0.60138 3082 EUR
AVNT/USD 0.08391 0.08404 0.08417 2991 USD
ALGO/EUR 0.06761 0.06735 0.06743 2629 EUR
RNDR/USD 1.39 1.381 1.412 2535 USD
CXT/USD 0.00291 0.00289 0.00292 2440 USD
FET/EUR 0.12122 0.12165 0.12183 2302 EUR
BAT/USD 0.06595 0.06706 0.0675 2167 USD
SHIB/EUR 0.00000402 0.00000402 0.00000403 2037 EUR
ENA/EUR 0.07054 0.06909 0.06917 2007 EUR
ONDO/EUR 0.35376 0.3564 0.365 2006 EUR
SAND/USD 0.04122 0.04093 0.04104 1998 USD
EIGEN/USD 0.18234 0.17812 0.17909 1961 USD
RLUSD/EUR 0.87385 0.87247 0.87256 1888 EUR
RNDR/EUR 1.22 1.22 1.353 1830 EUR
XPL/EUR 0.065204 0.065396 0.065509 1793 EUR
MOG/USD 0.0000001 0.0000001 0.00000011 1793 USD
TRX/EUR 0.28614 0.28582 0.2861 1583 EUR
ORCA/USD 1.15761 1.15296 1.15951 1229 USD
JUP/USD 0.194574 0.195626 0.195938 1100 USD
CSPR/USD 0.0017 0.00171 0.00172 1054 USD
BAT/EUR 0.05838 0.05846 0.05942 945 EUR
FTM/EUR 0.026 0.026 0.027 927 EUR
FLR/EUR 0.0055634 0.0055172 0.005565 888 EUR
RLUSD/USD 0.99999 0.99994 1.00001 861 USD
CHZ/EUR 0.01139 0.01135 0.01139 845 EUR
CTSI/USD 0.0226 0.0214 0.0216 798 USD
INJ/EUR 4.0854 4.1672 4.223 738 EUR
ARB/EUR 0.068924 0.068836 0.068983 737 EUR
SKR/USD 0.007349 0.007327 0.007328 592 USD
CHIP/EUR 0.022292 0.020587 0.021643 580 EUR
SKR/EUR 0.006441 0.006441 0.006442 560 EUR
WIF/EUR 0.125217 0.124433 0.124561 537 EUR
UMA/EUR 0.3 0.3 0.32 379 EUR
FLR/USD 0.0063421 0.0063133 0.0063862 372 USD
ZRX/USD 0.0792 0.076 0.07918 347 USD
TON/EUR 1.23 1.23314 1.25234 334 EUR
SUSHI/USD 0.14875 0.06275 0.1906 324 USD
EURC/EUR 0.992 0.9916 0.9999 322 EUR
TRAC/EUR 0.2374 0.2424 0.2432 307 EUR
LMWR/USD 0.0139 0.0121 0.016 252 USD
OP/EUR 0.077826 0.075812 0.076387 249 EUR
GRT/EUR 0.0129 0.01287 0.01291 205 EUR
NEAR/EUR 1.44333 1.42582 1.46079 192 EUR
ETC/EUR 5.91 5.9 6.2002 164 EUR
PYTH/EUR 0.034721 0.035709 0.03578 159 EUR
RE/EUR 0.42885 0.41021 0.41515 142 EUR
AVNT/EUR 0.07347 0.07322 0.0734 131 EUR
ENJ/USD 0.03365 0.03364 0.03777 129 USD
LMWR/EUR 0.0118 0.0105 0.0131 118 EUR
QNT/EUR 53.684 52.696 52.928 107 EUR
SUSHI/EUR 0.13251 0.13251 0.17453 107 EUR
UMA/USD 0.34 0.34 0.56 104 USD
FLOKI/EUR 0.00001785 0.00001765 0.00001782 104 EUR
SAND/EUR 0.037 0.037 0.03919 103 EUR
CSPR/EUR 0.0015 0.0015 0.00153 102 EUR
SEI/EUR 0.0368 0.036444 0.045283 101 EUR
AERO/EUR 0.36 0.37178 0.69548 100 EUR
TAO/EUR 162.97 167.41 167.62 97 EUR
MON/USD 0.020665 0.020674 0.020693 90 USD
EURC/USDC 1.0902 1.0902 1.1515 87 USDC
STORJ/USD 0.04987 0.04793 0.05058 81 USD
MELANIA/EUR 0.067873 0.069365 0.069507 70 EUR
ETC/USD 6.79 6.4412 8.4191 68 USD
MEGA/USD 0.03628 0.03714 0.03743 67 USD
BONK/EUR 0.00000251 0.00000254 0.00000255 63 EUR
SKL/USD 0.0035525 0.0035159 0.0035205 60 USD
COMP/EUR 14.31 14.43 14.89 52 EUR
SNX/EUR 0.1819 0.17372 0.2262 50 EUR
SPK/EUR 0.013924 0.013728 0.01378 50 EUR
JUP/EUR 0.17 0.170709 0.170967 50 EUR
ZK/USD 0.00785 0.007766 0 50 USD
ZRO/EUR 0.6799 0.6741 0.6772 50 EUR
STORJ/EUR 0.044 0.044 0.05245 50 EUR
SYRUP/EUR 0.142 0.13958 0.21773 49 EUR
ENJ/EUR 0.03041 0.03041 0.03211 37 EUR
MOODENG/USD 0.03392 0.03367 0.19661 33 USD
PENGU/EUR 0.0051082 0.0050603 0.0050926 29 EUR
VIRTUAL/USD 0.5603 0.564 0.5648 29 USD
ICP/EUR 1.806 1.815 1.818 28 EUR
VIRTUAL/EUR 0.4877 0.4936 0.4943 25 EUR
VVV/EUR 11.2086 10.6167 10.6537 24 EUR
PNUT/EUR 0.03546 0.03367 0.03392 22 EUR
WLFI/EUR 0.04753 0.0485 0.04873 22 EUR
CTSI/EUR 0.0194 0.0187 0.0189 18 EUR
CXT/EUR 0.00269 0.0025 0.00255 17 EUR
SKL/EUR 0.0031195 0.0031261 0.0031302 13 EUR
TRAC/USD 0.277 0.278 0.2789 11 USD
ETH/BTC 0.02976618 0.02971337 0.02971824 2 BTC
LTC/BTC 0.00070086 0.00070051 0.00070102 1 BTC
XRP/BTC 0.00001676 0.00001675 0.00001676 1 BTC