- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
59961.79 |
59962.24 |
59962.25 |
138108327 USD |
| ETH/USD |
1556.88 |
1556.73 |
1556.74 |
28403532 USD |
| SOL/USD |
69.061 |
69.057 |
69.058 |
28227788 USD |
| USDT/EUR |
0.87787 |
0.87798 |
0.87802 |
24795326 EUR |
| USDC/EUR |
0.87899 |
0.87898 |
0.87905 |
16897933 EUR |
| XRP/USD |
1.03593 |
1.03592 |
1.03593 |
16097970 USD |
| USDT/USD |
0.99852 |
0.99851 |
0.99852 |
14274727 USD |
| BTC/EUR |
52718.92 |
52717.22 |
52717.94 |
12315113 EUR |
| HYPE/USD |
62.99 |
62.93 |
62.967 |
6572563 USD |
| ETH/EUR |
1369 |
1368.67 |
1368.82 |
6418556 EUR |
| DOGE/USD |
0.074518 |
0.07453 |
0.074535 |
5481408 USD |
| SOL/EUR |
60.811 |
60.717 |
60.724 |
4485722 EUR |
| EUR/USD |
1.13726 |
1.13719 |
1.13728 |
4237807 USD |
| AAVE/USD |
84.104 |
84.146 |
84.205 |
3215698 USD |
| XRP/EUR |
0.91124 |
0.91077 |
0.9109 |
2421301 EUR |
| PENGU/USD |
0.0059266 |
0.0059321 |
0.0059341 |
2368082 USD |
| ADA/USD |
0.14343 |
0.14341 |
0.14348 |
1773180 USD |
| XPL/USD |
0.102482 |
0.101754 |
0.101912 |
1738051 USD |
| BTC/USDC |
59991.14 |
59928.26 |
60010.87 |
1681716 USDC |
| XLM/USD |
0.175493 |
0.175307 |
0.17547 |
1288474 USD |
| BTC/USDT |
60066 |
60045.52 |
60045.73 |
1288231 USDT |
| ETH/RLUSD |
1547.99 |
1556.51 |
1557.38 |
1134718 RLUSD |
| UNI/USD |
2.88317 |
2.88133 |
2.88283 |
809050 USD |
| AVAX/USD |
6.1144 |
6.1468 |
6.1469 |
801776 USD |
| COMP/USD |
15.46 |
15.55 |
15.58 |
775161 USD |
| BCH/USD |
194.59 |
194.23 |
194.34 |
749641 USD |
| BTC/GBP |
45454.74 |
45390.53 |
45453.79 |
644372 GBP |
| ONDO/USD |
0.30977 |
0.30957 |
0.30988 |
625986 USD |
| HBAR/USD |
0.073019 |
0.072988 |
0.073026 |
585600 USD |
| XRP/RLUSD |
1.02911 |
1.03584 |
1.03651 |
550314 RLUSD |
| PNUT/USD |
0.03958 |
0.03961 |
0.03963 |
507247 USD |
| LTC/USD |
41.437 |
41.451 |
41.473 |
501939 USD |
| SUI/USD |
0.68415 |
0.68373 |
0.68402 |
462814 USD |
| CHIP/USD |
0.029185 |
0.029178 |
0.029196 |
462341 USD |
| USDC/USD |
0.99958 |
0.99958 |
0.99959 |
442874 USD |
| ETH/USDC |
1556.31 |
1556.59 |
1557.98 |
435161 USDC |
| SHIB/USD |
0.00000422 |
0.00000421 |
0.00000422 |
422322 USD |
| ENA/USD |
0.0796 |
0.07947 |
0.07954 |
419529 USD |
| LINK/USD |
7.2075 |
7.2049 |
7.207 |
416062 USD |
| PEPE/USD |
0.00000234 |
0.00000233 |
0.00000235 |
386849 USD |
| WIF/USD |
0.14415 |
0.14399 |
0.14424 |
373611 USD |
| OP/USD |
0.105655 |
0.105769 |
0.105778 |
367446 USD |
| NEAR/USD |
1.81186 |
1.81801 |
1.82332 |
348072 USD |
| CRV/USD |
0.19263 |
0.19272 |
0.19293 |
316012 USD |
| TRUMP/USD |
1.6678 |
1.6682 |
1.6704 |
306476 USD |
| LIT/USD |
1.6141 |
1.6214 |
1.6241 |
304044 USD |
| TON/USD |
1.57431 |
1.57412 |
1.57595 |
292460 USD |
| BTC/RLUSD |
59082.71 |
59947.82 |
59976.95 |
275352 RLUSD |
| WLFI/USD |
0.05739 |
0.05736 |
0.05737 |
274055 USD |
| ICP/USD |
2.155 |
2.147 |
2.155 |
238902 USD |
| AAVE/EUR |
72.936 |
73.941 |
74.326 |
228368 EUR |
| BONK/USD |
0.00000408 |
0.00000409 |
0.00000411 |
220882 USD |
| LDO/USD |
0.2432 |
0.2427 |
0.2431 |
215645 USD |
| XRP/GBP |
0.78516 |
0.7842 |
0.78593 |
196184 GBP |
| INJ/USD |
4.428 |
4.4341 |
4.4488 |
196042 USD |
| ADA/EUR |
0.12594 |
0.12606 |
0.12619 |
192001 EUR |
| LTC/EUR |
36.44 |
36.448 |
36.462 |
174333 EUR |
| ARB/USD |
0.073 |
0.073 |
0.073099 |
169109 USD |
| VVV/USD |
13.0891 |
11.0357 |
13.6026 |
142779 USD |
| ICP/EUR |
1.844 |
1.887 |
1.893 |
135502 EUR |
| DOGE/EUR |
0.065445 |
0.065496 |
0.065601 |
134380 EUR |
| ETH/GBP |
1175.62 |
1176.87 |
1180.73 |
128106 GBP |
| ETH/USDT |
1560.54 |
1557.96 |
1560.09 |
123189 USDT |
| DOT/USD |
0.83154 |
0.83128 |
0.83265 |
117735 USD |
| ZRO/USD |
0.7973 |
0.8017 |
0.8054 |
117102 USD |
| XRP/USDC |
1.0373 |
1.0361 |
1.037 |
109640 USDC |
| FLOKI/USD |
0.00002192 |
0.00002208 |
0.00002212 |
103085 USD |
| ZORA/USD |
0.007219 |
0.007184 |
0.007208 |
101575 USD |
| AERO/USD |
0.47378 |
0.47193 |
0.47337 |
98866 USD |
| LINK/EUR |
6.3016 |
6.3327 |
6.3375 |
95024 EUR |
| CHZ/USD |
0.01778 |
0.01779 |
0.01782 |
89801 USD |
| POPCAT/USD |
0.044499 |
0.044863 |
0.045135 |
85843 USD |
| ZEC/USD |
411.55 |
411.37 |
412.82 |
75714 USD |
| XLM/EUR |
0.15326 |
0.154101 |
0.154419 |
73856 EUR |
| RE/USD |
0.61103 |
0.61632 |
0.61823 |
72403 USD |
| RLUSD/EUR |
0.87949 |
0.87949 |
0.87954 |
68824 EUR |
| PEPE/EUR |
0.00000204 |
0.00000205 |
0.00000206 |
65695 EUR |
| ASTER/USD |
0.62027 |
0.6221 |
0.62268 |
64897 USD |
| MNT/USD |
0.4302 |
0.4296 |
0.4297 |
62755 USD |
| SEI/USD |
0.053587 |
0.053637 |
0.053701 |
62116 USD |
| BNB/USD |
559.209 |
561.544 |
561.554 |
56623 USD |
| GBP/USD |
1.31867 |
1.31938 |
1.32099 |
45975 USD |
| MEW/USD |
0.00034191 |
0.00034237 |
0.0003432 |
44909 USD |
| QNT/USD |
64.146 |
64.165 |
64.297 |
37792 USD |
| HYPE/EUR |
55.8 |
55.309 |
55.477 |
36756 EUR |
| XDC/USD |
0.028038 |
0.028064 |
0.02811 |
33285 USD |
| AVAX/EUR |
5.398 |
5.3982 |
5.4128 |
32441 EUR |
| HBAR/EUR |
0.063295 |
0.064162 |
0.064194 |
32336 EUR |
| PAXG/USD |
4017.68 |
4017.19 |
4017.88 |
31742 USD |
| UNI/EUR |
2.53383 |
2.53233 |
2.53643 |
29998 EUR |
| SYRUP/USD |
0.11717 |
0.11991 |
0.12013 |
29974 USD |
| FARTCOIN/USD |
0.116967 |
0.118721 |
0.11887 |
27935 USD |
| POL/EUR |
0.0638 |
0.06377 |
0.0639 |
22220 EUR |
| BCH/EUR |
170.38 |
170.78 |
171.07 |
21429 EUR |
| RLUSD/USD |
1.00002 |
0.99991 |
1.00003 |
16847 USD |
| TRX/USD |
0.32339 |
0.32128 |
0.3217 |
15952 USD |
| FET/EUR |
0.14582 |
0.1459 |
0.14613 |
14907 EUR |
| AVNT/USD |
0.09281 |
0.09383 |
0.09401 |
14836 USD |
| POL/USD |
0.07265 |
0.07252 |
0.07261 |
14236 USD |
| XRP/USDT |
1.02944 |
1.03654 |
1.03953 |
13698 USDT |
| XPL/EUR |
0.088541 |
0.089383 |
0.089632 |
13042 EUR |
| XTZ/USD |
0.21018 |
0.21 |
0.21122 |
12303 USD |
| LDO/EUR |
0.215 |
0.2133 |
0.2144 |
11176 EUR |
| POPCAT/EUR |
0.039107 |
0.03946 |
0.039589 |
10860 EUR |
| PYTH/USD |
0.031913 |
0.032099 |
0.032211 |
10678 USD |
| SUI/EUR |
0.601 |
0.60053 |
0.60443 |
10252 EUR |
| DOT/EUR |
0.72919 |
0.73058 |
0.73319 |
10192 EUR |
| VVV/EUR |
11.532 |
0 |
11.9883 |
7587 EUR |
| ENA/EUR |
0.069 |
0.06988 |
0.06995 |
6323 EUR |
| SHIB/EUR |
0.0000037 |
0.0000037 |
0.00000372 |
6142 EUR |
| BAT/EUR |
0.07407 |
0.074 |
0.08243 |
5347 EUR |
| SKR/USD |
0.008061 |
0.008039 |
0.008059 |
5111 USD |
| BAT/USD |
0.08199 |
0.08398 |
0.09968 |
5080 USD |
| MEW/EUR |
0.00030163 |
0.00030113 |
0.00030203 |
5061 EUR |
| SOL/USDC |
67.899 |
69.018 |
69.219 |
5009 USDC |
| USDC/USDT |
1.00138 |
0.99928 |
1.003 |
5009 USDT |
| ALGO/USD |
0.08184 |
0.08314 |
0.08379 |
4876 USD |
| SKR/EUR |
0.007127 |
0.007054 |
0.007081 |
4565 EUR |
| GRT/USD |
0.01768 |
0.01774 |
0.01782 |
4413 USD |
| ARB/EUR |
0.063849 |
0.064111 |
0.064275 |
3701 EUR |
| ONDO/EUR |
0.27172 |
0.27209 |
0.27324 |
3683 EUR |
| FET/USD |
0.1658 |
0.1659 |
0.16614 |
3627 USD |
| TAO/USD |
210.1 |
211.75 |
212.07 |
3329 USD |
| RNDR/USD |
1.501 |
1.502 |
1.512 |
3240 USD |
| CHZ/EUR |
0.01524 |
0.01564 |
0.01567 |
2870 EUR |
| TRAC/USD |
0.2639 |
0.2657 |
0.4118 |
2617 USD |
| NEAR/EUR |
1.61963 |
1.58923 |
1.73626 |
2548 EUR |
| SYRUP/EUR |
0.10603 |
0.10343 |
0.13 |
2478 EUR |
| TRAC/EUR |
0.2362 |
0.2361 |
0.2583 |
2330 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
2292 EUR |
| SKL/USD |
0.0034831 |
0.0035019 |
0.0035065 |
2106 USD |
| XDC/EUR |
0.024611 |
0.024665 |
0.024731 |
1705 EUR |
| TRX/EUR |
0.28452 |
0.28248 |
0.28283 |
1678 EUR |
| ORCA/USD |
1.13796 |
1.1313 |
1.13698 |
1600 USD |
| W/USD |
0.009218 |
0.009089 |
0.0091 |
1266 USD |
| ALGO/EUR |
0.07658 |
0.07297 |
0.07601 |
1207 EUR |
| FLOKI/EUR |
0.000019 |
0.00001939 |
0.00001955 |
1180 EUR |
| JUP/USD |
0.219414 |
0.221014 |
0.221468 |
1179 USD |
| AXS/EUR |
0.94095 |
0.8818 |
0.93713 |
1112 EUR |
| FTM/EUR |
0.023 |
0.023 |
0.02452 |
800 EUR |
| TON/EUR |
1.38258 |
1.37608 |
1.39935 |
735 EUR |
| INJ/EUR |
4.0602 |
3.8738 |
3.9638 |
690 EUR |
| TAO/EUR |
184.66 |
186.2 |
186.49 |
687 EUR |
| SPK/USD |
0.018367 |
0.017742 |
0.017864 |
672 USD |
| FLR/EUR |
0.0059643 |
0.0058966 |
0.0059664 |
589 EUR |
| WIF/EUR |
0.125003 |
0.126633 |
0.126979 |
580 EUR |
| LINK/GBP |
5.49 |
5.45 |
5.49 |
497 GBP |
| WECAN/EUR |
0.00136 |
0.00135 |
0.00157 |
491 EUR |
| COMP/EUR |
13.54 |
13.64 |
13.99 |
450 EUR |
| FIGHT/USD |
0.00394 |
0 |
0 |
423 USD |
| CSPR/USD |
0.00181 |
0.00179 |
0.0018 |
420 USD |
| FLR/USD |
0.0068024 |
0.0067065 |
0.0067862 |
418 USD |
| GRT/EUR |
0.01581 |
0.01562 |
0.0161 |
401 EUR |
| PYTH/EUR |
0.02754 |
0.028185 |
0.02834 |
381 EUR |
| SAND/USD |
0.04511 |
0.04654 |
0.07239 |
371 USD |
| WECAN/USD |
0.00144 |
0.00116 |
0.00169 |
333 USD |
| PNUT/EUR |
0.0345 |
0.03472 |
0.03493 |
297 EUR |
| LMWR/USD |
0.0109 |
0.011 |
0.0111 |
267 USD |
| SAND/EUR |
0.04202 |
0.04202 |
0.0508 |
251 EUR |
| GALA/USD |
0.00222222 |
0.00214122 |
0.00499796 |
222 USD |
| UMA/EUR |
0.36 |
0.33 |
0.37 |
201 EUR |
| ZRX/USD |
0.07502 |
0.07501 |
0.09272 |
199 USD |
| SUSHI/USD |
0.15261 |
0.14358 |
0.27164 |
197 USD |
| MELANIA/EUR |
0.064 |
0.066758 |
0.066992 |
169 EUR |
| PENGU/EUR |
0.0051431 |
0.005205 |
0.0052312 |
131 EUR |
| EIGEN/USD |
0.21581 |
0.21784 |
0.21828 |
125 USD |
| OP/EUR |
0.091499 |
0.092682 |
0.093556 |
118 EUR |
| WLFI/EUR |
0.0541 |
0.05029 |
0.0507 |
100 EUR |
| BONK/EUR |
0.00000353 |
0.0000036 |
0.00000362 |
80 EUR |
| KNC/USD |
0.10921 |
0.10347 |
0.14509 |
73 USD |
| ETC/EUR |
7.2 |
6.09 |
6.15 |
72 EUR |
| SUSHI/EUR |
0.12696 |
0.12585 |
0.19 |
71 EUR |
| MANA/EUR |
0.066599 |
0.05661 |
0.089593 |
71 EUR |
| XCHNG/EUR |
0.0003 |
0.00021 |
0.0003 |
64 EUR |
| SNX/EUR |
0.17254 |
0.17078 |
0.1945 |
61 EUR |
| CXT/EUR |
0.00401 |
0.00398 |
0.00405 |
59 EUR |
| RLUSD/USDT |
1.00164 |
1.00136 |
1.00147 |
58 USDT |
| QNT/EUR |
56 |
56.328 |
56.616 |
56 EUR |
| AVNT/EUR |
0.0862 |
0.08235 |
0.08258 |
53 EUR |
| MELANIA/USD |
0.07367 |
0.075655 |
0.075812 |
52 USD |
| ZETA/USD |
0.034636 |
0.032986 |
0.033091 |
50 USD |
| W/EUR |
0.008179 |
0.007985 |
0.008027 |
37 EUR |
| ZRO/EUR |
0.6987 |
0.7046 |
0.708 |
35 EUR |
| JUP/EUR |
0.188082 |
0.194207 |
0.194573 |
34 EUR |
| MON/USD |
0.019461 |
0.018914 |
0.018932 |
30 USD |
| RAY/EUR |
0.52977 |
0.5318 |
0.53536 |
30 EUR |
| CXT/USD |
0.00459 |
0.00454 |
0.00456 |
26 USD |
| LIT/EUR |
0.0869 |
1.3709 |
1.4393 |
22 EUR |
| FIGHT/EUR |
0.003798 |
0 |
0 |
20 EUR |
| ENJ/EUR |
0.03599 |
0.03175 |
0.04996 |
20 EUR |
| RNDR/EUR |
1.496 |
1.288 |
1.498 |
20 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
19 EUR |
| UMA/USD |
0.39 |
0.36 |
0.57 |
18 USD |
| EURC/USDC |
1.1318 |
1.1316 |
1.1434 |
18 USDC |
| ENJ/USD |
0.03664 |
0.03664 |
0.04197 |
12 USD |
| S/USD |
0.020273 |
0.020023 |
0.020042 |
10 USD |
| ETH/BTC |
0.02589375 |
0.02595586 |
0.02596889 |
6 BTC |
| XRP/BTC |
0.00001724 |
0.00001727 |
0.00001729 |
5 BTC |
| TRUMP/EUR |
1.4362 |
1.4656 |
1.4799 |
3 EUR |
| LMWR/EUR |
0.0096 |
0.0096 |
0.0098 |
2 EUR |
| LTC/BTC |
0.00069012 |
0.00069134 |
0.00069176 |
1 BTC |
| RAY/USD |
0.57052 |
0.60506 |
0.60901 |
1 USD |