- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69388 |
69380 |
69381 |
336885880 USD |
| SOL/USD |
85.118 |
85.108 |
85.111 |
19152104 USD |
| ETH/USD |
2025.14 |
2024.62 |
2024.63 |
17743216 USD |
| XRP/USD |
1.37102 |
1.37101 |
1.37102 |
17145484 USD |
| BTC/EUR |
60174 |
60154 |
60157 |
8359012 EUR |
| DOGE/USD |
0.0922 |
0.09215 |
0.09217 |
7593352 USD |
| USDT/USD |
1.00008 |
1.00003 |
1.00009 |
6458345 USD |
| BTC/USDC |
69415 |
69369 |
69404 |
4569687 USDC |
| HYPE/USD |
36.052 |
36.031 |
36.037 |
3997627 USD |
| BTC/RLUSD |
69425 |
69360 |
69402 |
3796147 RLUSD |
| ETH/RLUSD |
2026.1 |
2023.86 |
2025.16 |
3196226 RLUSD |
| USDC/EUR |
0.86656 |
0.86691 |
0.8672 |
3092486 EUR |
| XRP/RLUSD |
1.37686 |
1.37054 |
1.37122 |
2782679 RLUSD |
| AVAX/USD |
9.4942 |
9.4887 |
9.49292 |
2239680 USD |
| ETH/EUR |
1756.93 |
1755.23 |
1755.83 |
2073802 EUR |
| XRP/EUR |
1.18866 |
1.18867 |
1.18889 |
1684222 EUR |
| ADA/USD |
0.25913 |
0.25895 |
0.25904 |
1308253 USD |
| XLM/USD |
0.15679 |
0.15673 |
0.15675 |
1136094 USD |
| BCH/USD |
453.67 |
453.66 |
453.67 |
1072953 USD |
| SOL/EUR |
73.83 |
73.796 |
73.814 |
989015 EUR |
| LTC/USD |
54.16 |
54.14 |
54.16 |
917627 USD |
| AAVE/USD |
108.21 |
108.19 |
108.22 |
844941 USD |
| USDT/EUR |
0.86697 |
0.86716 |
0.86727 |
700532 EUR |
| PENGU/USD |
0.007014 |
0.007012 |
0.007017 |
656355 USD |
| PEPE/USD |
0.00000329 |
0.00000328 |
0.00000329 |
645440 USD |
| UNI/USD |
3.86153 |
3.86157 |
3.86264 |
628569 USD |
| LINK/EUR |
7.7 |
7.69 |
7.7 |
619778 EUR |
| SHIB/USD |
0.00000573 |
0.00000572 |
0.00000573 |
533995 USD |
| BTC/USDT |
69635 |
69366 |
69374 |
526603 USDT |
| XPL/USD |
0.09983 |
0.09945 |
0.09984 |
486630 USD |
| SUI/USD |
0.966 |
0.967 |
0.968 |
443991 USD |
| ETH/USDC |
2025.48 |
2024.25 |
2024.59 |
432047 USDC |
| EUR/USD |
1.153 |
1.15299 |
1.15325 |
340682 USD |
| HBAR/USD |
0.09359 |
0.09355 |
0.09358 |
337195 USD |
| PNUT/USD |
0.04503 |
0.04497 |
0.04503 |
296789 USD |
| ARB/USD |
0.0987 |
0.0986 |
0.0987 |
262262 USD |
| ONDO/USD |
0.2528 |
0.2526 |
0.2527 |
261690 USD |
| LTC/EUR |
46.96 |
46.95 |
46.96 |
245215 EUR |
| DOT/USD |
1.5 |
1.5 |
1.501 |
234147 USD |
| DOGE/EUR |
0.07989 |
0.07989 |
0.07991 |
218976 EUR |
| USDC/USD |
1.00028 |
1.00005 |
1.00009 |
213026 USD |
| BTC/GBP |
51901 |
51911 |
51921 |
196095 GBP |
| ADA/EUR |
0.22487 |
0.22451 |
0.2246 |
195292 EUR |
| ICP/USD |
2.582 |
2.565 |
2.575 |
194434 USD |
| USDC/USDT |
0.99973 |
0.99932 |
1.00052 |
171527 USDT |
| PEPE/EUR |
0.00000285 |
0.00000284 |
0.00000285 |
171457 EUR |
| WIF/USD |
0.164 |
0.163 |
0.164 |
169801 USD |
| ETH/GBP |
1515.37 |
1514.47 |
1515.28 |
142427 GBP |
| TRUMP/USD |
2.88 |
2.87 |
2.88 |
136713 USD |
| LINK/USD |
8.87 |
8.87 |
8.88 |
130861 USD |
| ETH/USDT |
2025.91 |
2023.84 |
2026.6 |
127075 USDT |
| GBP/USD |
1.33656 |
1.33601 |
1.33664 |
114501 USD |
| UNI/EUR |
3.35521 |
3.34822 |
3.35235 |
104601 EUR |
| COMP/USD |
17.64 |
17.61 |
17.65 |
103324 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0002 |
99960 EUR |
| XRP/GBP |
1.0253 |
1.02567 |
1.02624 |
93827 GBP |
| BONK/USD |
0.00000588 |
0.00000588 |
0.00000589 |
85699 USD |
| INJ/USD |
2.98 |
2.979 |
2.98 |
84517 USD |
| TON/USD |
1.3344 |
1.33412 |
1.33546 |
82496 USD |
| ASTER/USD |
0.70106 |
0.70042 |
0.70137 |
72483 USD |
| FET/USD |
0.15921 |
0.15839 |
0.15861 |
67988 USD |
| AVAX/EUR |
8.22899 |
8.22442 |
8.23179 |
65652 EUR |
| ICP/EUR |
2.332 |
2.222 |
2.232 |
61379 EUR |
| XLM/EUR |
0.13599 |
0.13587 |
0.13592 |
58115 EUR |
| WLFI/USD |
0.10113 |
0.1006 |
0.1008 |
57097 USD |
| BCH/EUR |
393.4 |
393.23 |
393.57 |
56938 EUR |
| LDO/USD |
0.2927 |
0.2923 |
0.293 |
50380 USD |
| CHZ/USD |
0.03801 |
0.03796 |
0.03801 |
46119 USD |
| VIRTUAL/USD |
0.6848 |
0.6862 |
0.687 |
44780 USD |
| VIRTUAL/EUR |
0.5916 |
0.595 |
0.5957 |
43156 EUR |
| FET/EUR |
0.14 |
0.13732 |
0.13752 |
40060 EUR |
| GRT/USD |
0.02546 |
0.02543 |
0.02549 |
36270 USD |
| AXS/USD |
1.1565 |
1.10559 |
1.10971 |
33974 USD |
| XRP/USDC |
1.3772 |
1.3691 |
1.3717 |
32806 USDC |
| CRV/USD |
0.23128 |
0.23097 |
0.23127 |
30301 USD |
| BNB/USD |
642.168 |
642.807 |
643.116 |
30169 USD |
| AAVE/EUR |
93.56 |
93.68 |
93.89 |
29698 EUR |
| XDC/USD |
0.032083 |
0.032105 |
0.032154 |
28530 USD |
| HBAR/EUR |
0.0812 |
0.08113 |
0.08118 |
27200 EUR |
| NEAR/USD |
1.289 |
1.29 |
1.293 |
24780 USD |
| ZORA/USD |
0.017314 |
0.017273 |
0.017304 |
24548 USD |
| POL/USD |
0.09735 |
0.09725 |
0.09742 |
24068 USD |
| XCN/USD |
0.005005 |
0.004925 |
0.004931 |
22115 USD |
| MEW/USD |
0.00059506 |
0.00059454 |
0.00059483 |
16934 USD |
| MOODENG/USD |
0.04826 |
0.04817 |
0.04828 |
16893 USD |
| RNDR/USD |
1.516 |
1.504 |
1.512 |
15054 USD |
| SYRUP/USD |
0.22924 |
0.22874 |
0.2295 |
14658 USD |
| ONDO/EUR |
0.2178 |
0.2186 |
0.2191 |
13648 EUR |
| ALGO/USD |
0.0852 |
0.08506 |
0.08524 |
13318 USD |
| FLOKI/USD |
0.00002909 |
0.00002894 |
0.00002898 |
12665 USD |
| AVNT/USD |
0.18265 |
0.18628 |
0.18633 |
11657 USD |
| SOL/USDC |
85.296 |
85.053 |
85.214 |
11444 USDC |
| AVNT/EUR |
0.15807 |
0.16095 |
0 |
10053 EUR |
| BNB/EUR |
569.106 |
557.156 |
562.262 |
9905 EUR |
| COMP/EUR |
15.43 |
14.8 |
15.35 |
9745 EUR |
| HYPE/EUR |
31.05 |
31.225 |
31.287 |
8993 EUR |
| MELANIA/USD |
0.108 |
0.108 |
0.109 |
8802 USD |
| ENA/USD |
0.10392 |
0.10389 |
0.10403 |
8602 USD |
| SUI/EUR |
0.843 |
0.838 |
0.84 |
8542 EUR |
| OP/USD |
0.1191 |
0.1189 |
0.1192 |
7787 USD |
| SHIB/EUR |
0.00000498 |
0.00000496 |
0.00000497 |
7467 EUR |
| XRP/USDT |
1.37546 |
1.36996 |
1.37154 |
7175 USDT |
| LIT/USD |
1.0499 |
1.0482 |
1.05 |
6922 USD |
| CTSI/USD |
0.0251 |
0.0249 |
0.025 |
6594 USD |
| WIF/EUR |
0.142 |
0.141 |
0.142 |
6580 EUR |
| DOT/EUR |
1.319 |
1.3 |
1.303 |
5391 EUR |
| POL/EUR |
0.08449 |
0.08432 |
0.08447 |
5315 EUR |
| PENGU/EUR |
0.006214 |
0.006077 |
0.00609 |
5103 EUR |
| SAND/USD |
0.08292 |
0.08116 |
0.08134 |
4431 USD |
| TRUMP/EUR |
2.49 |
2.48 |
2.5 |
4353 EUR |
| ZRX/USD |
0.10511 |
0.10401 |
0.10668 |
3908 USD |
| ETC/USD |
8.4068 |
8.2047 |
8.2213 |
3674 USD |
| POPCAT/USD |
0.0504 |
0.0503 |
0.0504 |
3593 USD |
| TAO/EUR |
168.88 |
174.67 |
175.72 |
3588 EUR |
| TAO/USD |
201.62 |
201.72 |
201.97 |
3242 USD |
| TRX/EUR |
0.252 |
0.251 |
0.25132 |
3239 EUR |
| XDC/EUR |
0.027859 |
0.027825 |
0.027895 |
3232 EUR |
| CSPR/USD |
0.00297 |
0.00293 |
0.00294 |
3017 USD |
| FARTCOIN/USD |
0.1527 |
0.15 |
0.1504 |
2595 USD |
| XPL/EUR |
0.086 |
0.08602 |
0.08688 |
2211 EUR |
| JUP/USD |
0.165 |
0.162 |
0.163 |
2130 USD |
| GALA/USD |
0.00345 |
0.00335 |
0.00337 |
1551 USD |
| RLUSD/USDT |
0.99982 |
0.99986 |
0.99996 |
1287 USDT |
| TRX/USD |
0.291 |
0.28948 |
0.28985 |
1220 USD |
| WECAN/EUR |
0.0011 |
0.0011 |
0.00129 |
1203 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
1164 USD |
| FLOKI/EUR |
0.0000249 |
0.00002505 |
0.00002528 |
1065 EUR |
| CRV/EUR |
0.20248 |
0.2003 |
0.20056 |
1011 EUR |
| SEI/USD |
0.0628 |
0.062 |
0.0622 |
993 USD |
| WLFI/EUR |
0.08713 |
0.08712 |
0.08752 |
773 EUR |
| PYTH/USD |
0.047 |
0.046 |
0.047 |
710 USD |
| ATOM/USD |
1.84 |
1.8178 |
1.8199 |
704 USD |
| TAI/EUR |
0.01185 |
0.0118 |
0.01186 |
574 EUR |
| GRT/EUR |
0.0227 |
0.02188 |
0.02466 |
568 EUR |
| MANA/EUR |
0.08 |
0.08 |
0.09 |
506 EUR |
| ATOM/EUR |
1.5797 |
1.5747 |
1.5794 |
478 EUR |
| RNDR/EUR |
1.34 |
1.207 |
1.4 |
367 EUR |
| FIGHT/USD |
0.003856 |
0 |
0.003835 |
366 USD |
| FIGHT/EUR |
0.003347 |
0 |
0.003315 |
316 EUR |
| MANA/USD |
0.09 |
0.08 |
0.11 |
310 USD |
| SKL/USD |
0.00669 |
0.00658 |
0.0066 |
292 USD |
| STORJ/EUR |
0.0813 |
0.07618 |
0.0813 |
190 EUR |
| LINK/GBP |
6.78 |
6.63 |
6.65 |
180 GBP |
| LDO/EUR |
0.2585 |
0.2532 |
0.2541 |
153 EUR |
| ALGO/EUR |
0.07246 |
0.07233 |
0.0757 |
150 EUR |
| GALA/EUR |
0.00298 |
0.00276 |
0.00292 |
149 EUR |
| BONK/EUR |
0.0000051 |
0.00000509 |
0.00000511 |
140 EUR |
| ARB/EUR |
0.0872 |
0.0854 |
0.0857 |
131 EUR |
| PNUT/EUR |
0.03924 |
0.03897 |
0.03912 |
124 EUR |
| CHZ/EUR |
0.03303 |
0.03309 |
0.03331 |
114 EUR |
| BTC/EURC |
65000 |
59872 |
60443 |
100 EURC |
| 1INCH/EUR |
0.09 |
0.07 |
0.09 |
92 EUR |
| S/USD |
0.042254 |
0.041115 |
0.041153 |
84 USD |
| NEAR/EUR |
1.157 |
1.071 |
1.275 |
78 EUR |
| FLR/USD |
0.00895 |
0.00885 |
0.00897 |
62 USD |
| BAT/USD |
0.09589 |
0.09645 |
0.10126 |
60 USD |
| LMWR/USD |
0.0261 |
0.0257 |
0.0262 |
59 USD |
| FTM/EUR |
0.03661 |
0.03661 |
0.03834 |
47 EUR |
| FTM/USD |
0.04232 |
0.04101 |
0.05008 |
42 USD |
| WOO/USD |
0.0183 |
0.01806 |
0.0182 |
39 USD |
| FLR/EUR |
0.00761 |
0.00768 |
0.00778 |
34 EUR |
| TRUF/EUR |
0.00327 |
0.00325 |
0.00335 |
25 EUR |
| ENJ/USD |
0.02059 |
0.01908 |
0.02059 |
22 USD |
| CXT/EUR |
0.00489 |
0.00486 |
0.00489 |
20 EUR |
| ENJ/EUR |
0.01898 |
0.01898 |
0.01899 |
20 EUR |
| PYTH/EUR |
0.041 |
0.04 |
0.041 |
20 EUR |
| WECAN/USD |
0.0013 |
0.00126 |
0.00151 |
20 USD |
| EURC/USDC |
1.1628 |
1.1518 |
1.1548 |
16 USDC |
| ETH/BTC |
0.02912466 |
0.02917843 |
0.02918318 |
15 BTC |
| ZRX/EUR |
0.09207 |
0.08999 |
0.09079 |
15 EUR |
| APE/USD |
0.1 |
0.09 |
0.1 |
12 USD |
| AXS/EUR |
1.1056 |
0.94251 |
1.06951 |
10 EUR |
| RLUSD/EUR |
0.86252 |
0.86704 |
0.86716 |
9 EUR |
| XRP/BTC |
0.00001975 |
0.00001975 |
0.00001977 |
4 BTC |
| LMWR/EUR |
0.0221 |
0.0224 |
0.0226 |
2 EUR |
| YFI/EUR |
2103.23 |
2025.03 |
2327.96 |
2 EUR |
| LTC/BTC |
0.0007804 |
0.00078005 |
0.00078068 |
1 BTC |