- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63667.98 |
63667.97 |
63667.98 |
60360944 USD |
| ETH/USD |
1865.52 |
1865.51 |
1865.52 |
28732659 USD |
| USDT/EUR |
0.86807 |
0.8681 |
0.86814 |
22178575 EUR |
| USDC/EUR |
0.86867 |
0.86868 |
0.8688 |
21296077 EUR |
| SOL/USD |
73.723 |
73.711 |
73.715 |
17671576 USD |
| USDT/USD |
0.99908 |
0.99907 |
0.99908 |
11039422 USD |
| XRP/USD |
1.08041 |
1.08043 |
1.08045 |
10267209 USD |
| BTC/EUR |
55324.18 |
55322.92 |
55322.93 |
6610854 EUR |
| DOGE/USD |
0.070388 |
0.070367 |
0.070371 |
5491058 USD |
| ETH/EUR |
1620.91 |
1620.73 |
1620.97 |
5089463 EUR |
| EUR/USD |
1.15078 |
1.15063 |
1.15098 |
4713761 USD |
| HYPE/USD |
54.311 |
54.286 |
54.309 |
3786315 USD |
| USDC/USD |
0.99981 |
0.99975 |
0.99976 |
3180717 USD |
| ADA/USD |
0.19345 |
0.19345 |
0.19351 |
2660065 USD |
| BTC/USDT |
63783.83 |
63727.09 |
63729.31 |
1506075 USDT |
| ONDO/USD |
0.37501 |
0.37559 |
0.37571 |
1253217 USD |
| UNI/USD |
3.94347 |
3.94085 |
3.94213 |
1099963 USD |
| LIT/USD |
2.0147 |
2.0132 |
2.0146 |
901890 USD |
| ENA/USD |
0.09244 |
0.09248 |
0.09256 |
871553 USD |
| XLM/USD |
0.172103 |
0.172037 |
0.172102 |
834917 USD |
| XRP/EUR |
0.93896 |
0.93879 |
0.9388 |
831548 EUR |
| BTC/USDC |
63698.56 |
63670.77 |
63684.22 |
762993 USDC |
| SHIB/USD |
0.00000501 |
0.00000501 |
0.00000502 |
706763 USD |
| SOL/EUR |
64.067 |
64.051 |
64.053 |
663660 EUR |
| PENGU/USD |
0.0061796 |
0.0061763 |
0.0061776 |
640073 USD |
| ETH/GBP |
1388.49 |
1388.8 |
1389.34 |
590608 GBP |
| AAVE/USD |
92.804 |
92.775 |
92.781 |
590292 USD |
| ZEC/USD |
485.09 |
483.38 |
483.88 |
484788 USD |
| BTC/GBP |
47418.9 |
47395.4 |
47407.55 |
479574 GBP |
| BCH/USD |
214.11 |
213.85 |
213.97 |
471179 USD |
| ETH/USDC |
1865.27 |
1865.5 |
1865.93 |
387588 USDC |
| LTC/USD |
44.394 |
44.389 |
44.391 |
380654 USD |
| ADA/EUR |
0.16824 |
0.16807 |
0.16818 |
372281 EUR |
| PEPE/USD |
0.00000294 |
0.00000293 |
0.00000294 |
353720 USD |
| WIF/USD |
0.14259 |
0.1425 |
0.14261 |
271550 USD |
| PNUT/USD |
0.03981 |
0.03978 |
0.03982 |
214206 USD |
| RE/USD |
0.40467 |
0.40135 |
0.4052 |
211238 USD |
| PEPE/EUR |
0.00000256 |
0.00000254 |
0.00000255 |
204678 EUR |
| USDG/USD |
0.99984 |
0.99984 |
1 |
199968 USD |
| LTC/EUR |
38.581 |
38.551 |
38.58 |
186424 EUR |
| TRUMP/USD |
1.4769 |
1.4761 |
1.4768 |
179171 USD |
| HBAR/USD |
0.070846 |
0.070792 |
0.070826 |
171193 USD |
| WLFI/USD |
0.05505 |
0.05511 |
0.05512 |
163259 USD |
| AVAX/USD |
6.56 |
6.5652 |
6.5674 |
161771 USD |
| DOT/USD |
0.81954 |
0.81971 |
0.82073 |
141741 USD |
| ETH/RLUSD |
1870.62 |
1865.03 |
1866.05 |
140303 RLUSD |
| BONK/USD |
0.00000286 |
0.00000285 |
0.00000286 |
140194 USD |
| LINK/EUR |
7.1586 |
7.1331 |
7.1376 |
123071 EUR |
| XPL/USD |
0.076734 |
0.076757 |
0.076782 |
122546 USD |
| PAXG/USD |
4049.66 |
4047.88 |
4049.27 |
112021 USD |
| DOGE/EUR |
0.061175 |
0.061131 |
0.061175 |
100698 EUR |
| SYRUP/USD |
0.15477 |
0.15509 |
0.156 |
94491 USD |
| CHIP/USD |
0.024703 |
0.024634 |
0.024684 |
90823 USD |
| LINK/USD |
8.2026 |
8.2092 |
8.2147 |
83675 USD |
| GBP/USD |
1.34213 |
1.34213 |
1.34389 |
65428 USD |
| OP/USD |
0.087093 |
0.087271 |
0.087295 |
63263 USD |
| NEAR/USD |
1.74381 |
1.74383 |
1.74484 |
57986 USD |
| ALGO/USD |
0.09149 |
0.09099 |
0.09108 |
55786 USD |
| XRP/GBP |
0.80496 |
0.80396 |
0.80474 |
54001 GBP |
| UNI/EUR |
3.42514 |
3.42249 |
3.42772 |
53872 EUR |
| XLM/EUR |
0.149509 |
0.149403 |
0.149589 |
49054 EUR |
| LDO/USD |
0.3311 |
0.3305 |
0.3307 |
46381 USD |
| ETH/USDT |
1866.67 |
1866.33 |
1871.87 |
42676 USDT |
| SUI/USD |
0.69333 |
0.69368 |
0.69414 |
41980 USD |
| BCH/EUR |
185.91 |
185.78 |
185.94 |
38958 EUR |
| CRV/USD |
0.20581 |
0.20594 |
0.20599 |
38933 USD |
| MEW/USD |
0.00033665 |
0.00033625 |
0.00033665 |
36054 USD |
| ZORA/USD |
0.005612 |
0.005605 |
0.005609 |
35768 USD |
| ICP/USD |
2.117 |
2.111 |
2.115 |
34359 USD |
| ARB/USD |
0.082505 |
0.082459 |
0.082508 |
33024 USD |
| BNB/USD |
589.691 |
589.62 |
589.844 |
32344 USD |
| AERO/USD |
0.4053 |
0.40459 |
0.40471 |
26790 USD |
| FET/USD |
0.14505 |
0.14468 |
0.14489 |
26763 USD |
| XDC/USD |
0.025989 |
0.026018 |
0.026063 |
25245 USD |
| FLOKI/USD |
0.00002054 |
0.00002058 |
0.00002062 |
24498 USD |
| COMP/USD |
16.47 |
16.44 |
16.46 |
23684 USD |
| BTC/RLUSD |
63283.03 |
63657.92 |
63674.34 |
21395 RLUSD |
| LDO/EUR |
0.2882 |
0.287 |
0.2874 |
20160 EUR |
| ASTER/USD |
0.60053 |
0.60115 |
0.60134 |
20122 USD |
| POPCAT/USD |
0.045064 |
0.045106 |
0.045152 |
18040 USD |
| CHZ/USD |
0.01282 |
0.01282 |
0.01284 |
15807 USD |
| PYTH/USD |
0.039334 |
0.039201 |
0.039334 |
14898 USD |
| XTZ/USD |
0.20557 |
0.20558 |
0.20565 |
14786 USD |
| INJ/USD |
5.0352 |
5.0013 |
5.0205 |
14093 USD |
| ZORA/EUR |
0.004876 |
0.004886 |
0.004895 |
13191 EUR |
| XRP/RLUSD |
1.07932 |
1.08016 |
1.08086 |
11494 RLUSD |
| XRP/USDC |
1.0823 |
1.0805 |
1.0811 |
11296 USDC |
| HBAR/EUR |
0.061455 |
0.061525 |
0.061545 |
10632 EUR |
| AVAX/EUR |
5.7028 |
5.7013 |
5.7076 |
10273 EUR |
| QNT/USD |
59.779 |
59.584 |
59.699 |
9914 USD |
| SGD/USD |
0.78111 |
0.77889 |
0.78048 |
8917 USD |
| CXT/USD |
0.00244 |
0.00238 |
0.00241 |
8334 USD |
| XPL/EUR |
0.066475 |
0.066605 |
0.066795 |
7854 EUR |
| SUI/EUR |
0.60593 |
0.60166 |
0.6036 |
7748 EUR |
| POL/USD |
0.073 |
0.07284 |
0.0729 |
7355 USD |
| LMWR/USD |
0.0125 |
0.0123 |
0.0127 |
6763 USD |
| GRT/USD |
0.01492 |
0.0148 |
0.01491 |
6703 USD |
| TON/USD |
1.4163 |
1.4165 |
1.41827 |
6570 USD |
| ALGO/EUR |
0.07921 |
0.07907 |
0.0792 |
6197 EUR |
| ZRO/USD |
0.7467 |
0.7495 |
0.7498 |
5940 USD |
| AVNT/USD |
0.0802 |
0.0804 |
0.08049 |
5007 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
4499 EUR |
| FET/EUR |
0.12472 |
0.1257 |
0.12587 |
4392 EUR |
| XRP/USDT |
1.08163 |
1.08096 |
1.08204 |
4334 USDT |
| POL/EUR |
0.06325 |
0.06329 |
0.0634 |
4183 EUR |
| AAVE/EUR |
81.051 |
80.55 |
80.655 |
4042 EUR |
| TAO/USD |
189.46 |
191.99 |
192.17 |
4006 USD |
| SHIB/EUR |
0.00000437 |
0.00000435 |
0.00000436 |
3467 EUR |
| JUP/USD |
0.194312 |
0.19439 |
0.194697 |
3100 USD |
| JTO/USD |
0.49806 |
0.50782 |
0.50833 |
2825 USD |
| TRX/EUR |
0.28559 |
0.28536 |
0.28564 |
2676 EUR |
| BNB/EUR |
489.273 |
494.89 |
520.215 |
2446 EUR |
| SEI/USD |
0.041403 |
0.041404 |
0.041453 |
2375 USD |
| ONDO/EUR |
0.32586 |
0.32007 |
0.35963 |
2340 EUR |
| FLR/EUR |
0.0054498 |
0.0054324 |
0.0054896 |
2162 EUR |
| DOT/EUR |
0.72003 |
0.71101 |
0.71574 |
2026 EUR |
| WIF/EUR |
0.122268 |
0.123673 |
0.123925 |
1430 EUR |
| CXT/EUR |
0.00215 |
0.00205 |
0.0021 |
1342 EUR |
| STORJ/USD |
0.0452 |
0.04424 |
0.04655 |
1270 USD |
| OP/EUR |
0.075921 |
0.075414 |
0.076205 |
1015 EUR |
| W/EUR |
0.007112 |
0.007267 |
0 |
956 EUR |
| WEN/USD |
0.000004 |
0.00000348 |
0.00000385 |
954 USD |
| FARTCOIN/USD |
0.130762 |
0.130752 |
0.130882 |
905 USD |
| MEW/EUR |
0.00029372 |
0.00029244 |
0.00029299 |
827 EUR |
| WLD/USD |
0.32403 |
0.32386 |
0.32421 |
799 USD |
| MNT/USD |
0.3968 |
0.3964 |
0.3966 |
789 USD |
| CHZ/EUR |
0.01114 |
0.01114 |
0.01116 |
759 EUR |
| VVV/USD |
12.5791 |
12.4774 |
12.4984 |
743 USD |
| RLUSD/EUR |
0.86755 |
0.86869 |
0.8688 |
728 EUR |
| ARB/EUR |
0.069791 |
0.071589 |
0.071726 |
715 EUR |
| SYRUP/EUR |
0.13357 |
0.13115 |
0.14532 |
713 EUR |
| STORJ/EUR |
0.03961 |
0.0396 |
0.04497 |
674 EUR |
| PYTH/EUR |
0.034171 |
0.034086 |
0.034209 |
667 EUR |
| ORCA/USD |
1.08781 |
1.0839 |
1.08424 |
649 USD |
| TRX/USD |
0.32875 |
0.32841 |
0.32873 |
630 USD |
| MEGA/USD |
0.03688 |
0.03684 |
0.0369 |
628 USD |
| CSPR/USD |
0.00189 |
0.00184 |
0.0019 |
623 USD |
| HYPE/EUR |
47.1 |
47.111 |
47.194 |
614 EUR |
| CTSI/USD |
0.0215 |
0.0213 |
0.0215 |
558 USD |
| MEGA/EUR |
0.03239 |
0.03001 |
0.05999 |
537 EUR |
| XDC/EUR |
0.02263 |
0.022602 |
0.022658 |
530 EUR |
| FTM/EUR |
0.024 |
0.024 |
0.02698 |
498 EUR |
| LINK/GBP |
6.15 |
6.1 |
6.13 |
471 GBP |
| ICP/EUR |
1.837 |
1.832 |
1.839 |
435 EUR |
| PENDLE/EUR |
1.27 |
1.27 |
52.9105 |
407 EUR |
| RNDR/USD |
1.342 |
1.346 |
1.375 |
398 USD |
| TRUMP/EUR |
1.2874 |
1.2798 |
1.2837 |
392 EUR |
| RNDR/EUR |
1.157 |
1.157 |
1.236 |
342 EUR |
| TAO/EUR |
164.96 |
166.8 |
167 |
330 EUR |
| GRT/EUR |
0.01296 |
0.01281 |
0.01319 |
324 EUR |
| POPCAT/EUR |
0.03933 |
0.039205 |
0.039225 |
322 EUR |
| USDC/USDT |
1.00097 |
1.00011 |
1.00107 |
311 USDT |
| VIRTUAL/EUR |
0.4932 |
0.4899 |
0.4905 |
309 EUR |
| SAND/EUR |
0.03645 |
0.0369 |
0.03755 |
287 EUR |
| ENA/EUR |
0.08058 |
0.08037 |
0.08046 |
258 EUR |
| BONK/EUR |
0.00000248 |
0.00000247 |
0.00000249 |
257 EUR |
| NEAR/EUR |
1.5279 |
1.47333 |
1.52272 |
232 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
230 EUR |
| LMWR/EUR |
0.0109 |
0.0106 |
0.011 |
224 EUR |
| S/USD |
0.022543 |
0.02271 |
0.022732 |
201 USD |
| MELANIA/EUR |
0.066153 |
0.067181 |
0.067296 |
199 EUR |
| W/USD |
0.008169 |
0.00834 |
0.008355 |
199 USD |
| INJ/EUR |
4.6223 |
4.3404 |
4.7384 |
191 EUR |
| BILL/USD |
0.022166 |
0.022984 |
0.023051 |
181 USD |
| SAND/USD |
0.04238 |
0.04254 |
0.04277 |
164 USD |
| ATOM/USD |
1.2446 |
0.7515 |
3.5999 |
163 USD |
| FLOKI/EUR |
0.00001777 |
0.00001752 |
0.00001768 |
143 EUR |
| SKR/EUR |
0.005655 |
0.005655 |
0.005657 |
126 EUR |
| SKR/USD |
0.006468 |
0.006469 |
0.006483 |
116 USD |
| VIRTUAL/USD |
0.5593 |
0.564 |
0.5646 |
115 USD |
| SOL/USDC |
73.949 |
69.486 |
73.947 |
113 USDC |
| IMX/USD |
0.105 |
0.100001 |
0.119985 |
97 USD |
| WECAN/USD |
0.0014 |
0.00148 |
0.00155 |
82 USD |
| WECAN/EUR |
0.0012 |
0.00128 |
0.00142 |
78 EUR |
| KNC/EUR |
0.09 |
0.07355 |
0.1191 |
76 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
74 USD |
| IMX/EUR |
0.1 |
0.09 |
0.168072 |
60 EUR |
| JTO/EUR |
0.43417 |
0.42696 |
0.4275 |
54 EUR |
| TRAC/EUR |
0.2422 |
0.2419 |
0.2429 |
45 EUR |
| CRV/EUR |
0.17928 |
0.17879 |
0.17904 |
42 EUR |
| SKL/USD |
0.003674 |
0.0036688 |
0.003673 |
40 USD |
| AVNT/EUR |
0.06956 |
0.06973 |
0.06992 |
36 EUR |
| PENGU/EUR |
0.0053838 |
0.0053483 |
0.0053827 |
30 EUR |
| ATOM/EUR |
1.105 |
1.0904 |
4.9868 |
27 EUR |
| VVV/EUR |
10.8566 |
10.8229 |
10.8607 |
25 EUR |
| ZRX/EUR |
0.07474 |
0.06701 |
0.07413 |
25 EUR |
| AXS/EUR |
0.76993 |
0.75 |
0.89647 |
23 EUR |
| JUP/EUR |
0.170943 |
0.165756 |
0.165991 |
23 EUR |
| XCHNG/EUR |
0.00026 |
0.00026 |
0.00027 |
23 EUR |
| XTZ/EUR |
0.17525 |
0.17113 |
0.17218 |
23 EUR |
| PNUT/EUR |
0.03448 |
0.03347 |
0.03363 |
22 EUR |
| COMP/EUR |
14.88 |
14.15 |
16.23 |
22 EUR |
| EURCV/USDC |
1.1502 |
1.1504 |
1.1511 |
22 USDC |
| WEN/EUR |
0.0000042 |
0.00000301 |
0.00000443 |
21 EUR |
| CTSI/EUR |
0.0185 |
0.0181 |
0.0183 |
20 EUR |
| SEI/EUR |
0.035824 |
0.03586 |
0.03617 |
20 EUR |
| FLR/USD |
0.006333 |
0.0062356 |
0.0063088 |
16 USD |
| CTX/USD |
0.2996 |
0.2849 |
0.285 |
16 USD |
| QNT/EUR |
52.305 |
52.299 |
52.53 |
10 EUR |
| TRAC/USD |
0.2767 |
0.2786 |
0.2798 |
6 USD |
| APT/USD |
0.56 |
0.5436 |
4 |
4 USD |
| ETH/BTC |
0.02929644 |
0.02929415 |
0.02930133 |
3 BTC |
| CSPR/EUR |
0.00157 |
0.00159 |
0.00165 |
2 EUR |
| LTC/BTC |
0.00069724 |
0.00069672 |
0.00069763 |
1 BTC |
| XRP/BTC |
0.00001691 |
0.00001696 |
0.00001698 |
0 BTC |
| SKL/EUR |
0.0032331 |
0.0031588 |
0.0031629 |
0 EUR |