- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63901.29 |
63901.28 |
63901.29 |
115801342 USD |
| ETH/USD |
1694.72 |
1694.61 |
1694.62 |
24976546 USD |
| USDC/EUR |
0.86652 |
0.86637 |
0.86673 |
19565673 EUR |
| USDT/EUR |
0.86614 |
0.86609 |
0.86612 |
19436720 EUR |
| SOL/USD |
67.007 |
66.996 |
66.997 |
15883674 USD |
| XRP/USD |
1.16692 |
1.16688 |
1.1669 |
15465887 USD |
| BTC/EUR |
55400.21 |
55378 |
55378.01 |
14237534 EUR |
| EUR/USD |
1.15367 |
1.15361 |
1.15383 |
10206189 USD |
| DOGE/USD |
0.0867 |
0.08678 |
0.0868 |
8723920 USD |
| HYPE/USD |
62.456 |
62.631 |
62.674 |
7172666 USD |
| ETH/EUR |
1467.84 |
1468.26 |
1468.79 |
6875686 EUR |
| USDT/USD |
0.99936 |
0.99933 |
0.99934 |
4520913 USD |
| XLM/USD |
0.20305 |
0.20353 |
0.20362 |
3840193 USD |
| SOL/EUR |
58.011 |
58.04 |
58.097 |
3664827 EUR |
| XRP/EUR |
1.01014 |
1.01126 |
1.01132 |
3204182 EUR |
| BCH/USD |
207.24 |
207.1 |
207.2 |
2771137 USD |
| ADA/USD |
0.16767 |
0.16776 |
0.1678 |
2515029 USD |
| ENA/USD |
0.08851 |
0.08802 |
0.0882 |
2047593 USD |
| BTC/USDT |
63880.33 |
63938.3 |
63949.65 |
1977322 USDT |
| ONDO/USD |
0.364 |
0.3645 |
0.3651 |
1476415 USD |
| XPL/USD |
0.07096 |
0.07096 |
0.07097 |
1396775 USD |
| BTC/USDC |
63906.74 |
63892.65 |
63925.16 |
1271900 USDC |
| PENGU/USD |
0.006964 |
0.006965 |
0.006974 |
1249763 USD |
| AVAX/USD |
6.7968 |
6.7881 |
6.7914 |
1202870 USD |
| ETH/GBP |
1270.63 |
1266.9 |
1269.05 |
1076772 GBP |
| LTC/USD |
43.28 |
43.32 |
43.35 |
968903 USD |
| BTC/GBP |
47816.95 |
47821.46 |
47844.37 |
944905 GBP |
| NEAR/USD |
2.188 |
2.172 |
2.176 |
879109 USD |
| ZEC/USD |
423 |
423.05 |
430.85 |
859844 USD |
| USDC/USD |
0.99974 |
0.99972 |
0.9998 |
842551 USD |
| LINK/USD |
8.0063 |
8.0032 |
8.0069 |
614035 USD |
| DOGE/EUR |
0.07526 |
0.07515 |
0.07524 |
608093 EUR |
| TON/USD |
1.73135 |
1.73182 |
1.73237 |
607366 USD |
| AAVE/USD |
64.32 |
64.49 |
64.52 |
602451 USD |
| ETH/USDC |
1693.46 |
1695.13 |
1695.6 |
588417 USDC |
| SUI/USD |
0.76421 |
0.76515 |
0.76571 |
528097 USD |
| COMP/USD |
17.09 |
17.04 |
17.09 |
503147 USD |
| ADA/EUR |
0.14532 |
0.14539 |
0.14546 |
448770 EUR |
| UNI/USD |
2.54754 |
2.55323 |
2.55406 |
436366 USD |
| LIT/USD |
1.5132 |
1.511 |
1.5137 |
373671 USD |
| HBAR/USD |
0.08226 |
0.08224 |
0.08227 |
351684 USD |
| ETH/RLUSD |
1693.87 |
1694.42 |
1695.26 |
351534 RLUSD |
| EURC/USDC |
1.1538 |
1.154 |
1.3882 |
297415 USDC |
| LTC/EUR |
37.56 |
37.55 |
37.57 |
291720 EUR |
| ETH/USDT |
1694.58 |
1694.98 |
1696.71 |
289861 USDT |
| TRUMP/USD |
1.6919 |
1.6913 |
1.6926 |
287298 USD |
| WIF/USD |
0.16344 |
0.16329 |
0.16352 |
276474 USD |
| AVAX/EUR |
5.8686 |
5.8738 |
5.8893 |
258364 EUR |
| XRP/RLUSD |
1.16643 |
1.16679 |
1.16735 |
249068 RLUSD |
| INJ/USD |
5.67 |
5.628 |
5.645 |
245615 USD |
| LINK/EUR |
6.9249 |
6.9352 |
6.9431 |
244731 EUR |
| ARB/USD |
0.0837 |
0.0838 |
0.0839 |
202517 USD |
| SHIB/USD |
0.00000478 |
0.00000477 |
0.00000478 |
197924 USD |
| BTC/RLUSD |
62942.63 |
63893.02 |
63925.98 |
197036 RLUSD |
| PEPE/USD |
0.00000284 |
0.00000283 |
0.00000285 |
196889 USD |
| BONK/USD |
0.00000448 |
0.00000447 |
0.00000448 |
183856 USD |
| DOT/USD |
0.981 |
0.977 |
0.979 |
162650 USD |
| PNUT/USD |
0.04241 |
0.04246 |
0.0425 |
155462 USD |
| CHIP/USD |
0.032496 |
0.032431 |
0.032481 |
154382 USD |
| XLM/EUR |
0.17591 |
0.17622 |
0.17661 |
148056 EUR |
| CRV/USD |
0.2023 |
0.20183 |
0.20207 |
146179 USD |
| BCH/EUR |
180.03 |
179 |
180.05 |
135778 EUR |
| FET/USD |
0.2139 |
0.21384 |
0.21435 |
127747 USD |
| HYPE/EUR |
54.614 |
54.234 |
54.331 |
125518 EUR |
| ZORA/USD |
0.008454 |
0.008464 |
0.008488 |
95941 USD |
| WLFI/USD |
0.05571 |
0.05585 |
0.05593 |
89829 USD |
| LDO/USD |
0.2736 |
0.2734 |
0.2742 |
80775 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99995 |
79969 USD |
| TAO/USD |
212.15 |
214.22 |
214.49 |
78210 USD |
| USDC/USDT |
1.00007 |
0.93002 |
27.99999 |
66857 USDT |
| PAXG/USD |
4319.97 |
4313.35 |
4317.66 |
61124 USD |
| ICP/USD |
2.385 |
2.388 |
2.392 |
58922 USD |
| CHZ/USD |
0.02537 |
0.02526 |
0.02531 |
51346 USD |
| XRP/GBP |
0.87553 |
0.87292 |
0.87489 |
50074 GBP |
| FARTCOIN/USD |
0.1174 |
0.1176 |
0.1183 |
50046 USD |
| MNT/USD |
0.5509 |
0.5484 |
0.5488 |
49615 USD |
| UNI/EUR |
2.20922 |
2.21041 |
2.21389 |
48382 EUR |
| XDC/USD |
0.031352 |
0.031296 |
0.031347 |
44537 USD |
| GBP/USD |
1.33611 |
1.33404 |
1.33585 |
39713 USD |
| FET/EUR |
0.18551 |
0.18536 |
0.18582 |
39350 EUR |
| ASTER/USD |
0.63148 |
0.63223 |
0.63304 |
33551 USD |
| PEPE/EUR |
0.00000245 |
0.00000246 |
0.00000247 |
33212 EUR |
| POL/USD |
0.08125 |
0.08129 |
0.08138 |
31419 USD |
| ZRO/USD |
0.889 |
0.8874 |
0.8898 |
31216 USD |
| RLUSD/EUR |
0.86969 |
0.86641 |
0.86642 |
27639 EUR |
| ONDO/EUR |
0.3152 |
0.3159 |
0.3174 |
26331 EUR |
| SUI/EUR |
0.6611 |
0.661 |
0.66449 |
23493 EUR |
| GRT/USD |
0.02027 |
0.02021 |
0.02028 |
22105 USD |
| MEGA/USD |
0.05063 |
0.05109 |
0.05121 |
21116 USD |
| AAVE/EUR |
55.91 |
55.86 |
56.2 |
19835 EUR |
| ALGO/USD |
0.09481 |
0.09459 |
0.09587 |
19523 USD |
| SEI/USD |
0.0502 |
0.0504 |
0.0505 |
18991 USD |
| FLOKI/USD |
0.00002498 |
0.00002493 |
0.00002498 |
18416 USD |
| OP/USD |
0.0992 |
0.0992 |
0.0995 |
17430 USD |
| EURC/EUR |
1 |
0.9999 |
1 |
17264 EUR |
| QNT/USD |
69.744 |
69.345 |
69.648 |
16654 USD |
| WIF/EUR |
0.140231 |
0.141431 |
0.141809 |
16475 EUR |
| XRP/USDC |
1.1633 |
1.1667 |
1.1677 |
16314 USDC |
| XDC/EUR |
0.027174 |
0.027115 |
0.027174 |
14796 EUR |
| TON/EUR |
1.51289 |
1.496 |
1.51358 |
14603 EUR |
| MEW/USD |
0.0003682 |
0.00036841 |
0.0003685 |
13591 USD |
| SYRUP/USD |
0.1315 |
0.13382 |
0.13439 |
13037 USD |
| PYTH/USD |
0.031925 |
0.032073 |
0.033999 |
12437 USD |
| TRX/USD |
0.32708 |
0.3266 |
0.32687 |
11919 USD |
| ICP/EUR |
2.05 |
2.069 |
10.263 |
11164 EUR |
| SHIB/EUR |
0.00000411 |
0.00000413 |
0.00000415 |
11060 EUR |
| POPCAT/USD |
0.0414 |
0.0422 |
0.0661 |
10650 USD |
| XRP/USDT |
1.16779 |
1.16676 |
1.16871 |
9025 USDT |
| CTSI/USD |
0.0252 |
0.0246 |
0.0248 |
5283 USD |
| PENGU/EUR |
0.00605 |
0.006028 |
0.006056 |
5228 EUR |
| FTM/EUR |
0.03 |
0.03 |
0.03607 |
5135 EUR |
| HBAR/EUR |
0.0711 |
0.071 |
0.07146 |
5053 EUR |
| SAND/USD |
0.05225 |
0.05272 |
0.05296 |
5049 USD |
| BNB/USD |
592.752 |
600.502 |
604.632 |
4170 USD |
| XCN/USD |
0.003844 |
0.003913 |
0.010299 |
4113 USD |
| POL/EUR |
0.07031 |
0.07045 |
0.07056 |
3954 EUR |
| PAXG/EUR |
3753.67 |
3719.28 |
0 |
3754 EUR |
| DOT/EUR |
0.85 |
0.847 |
0.851 |
3745 EUR |
| RNDR/USD |
1.678 |
1.684 |
1.687 |
3576 USD |
| PYTH/EUR |
0.027745 |
0.027793 |
0.059961 |
3267 EUR |
| GRT/EUR |
0.01747 |
0.01746 |
0.01805 |
2855 EUR |
| MOODENG/USD |
0.0387 |
0.03908 |
0.03925 |
2821 USD |
| SOL/USDC |
67.089 |
66.81 |
67.081 |
2681 USDC |
| ARB/EUR |
0.0717 |
0.0725 |
0.0878 |
2623 EUR |
| AVNT/USD |
0.10156 |
0.10255 |
0.10256 |
2616 USD |
| TRAC/USD |
0.37 |
0.3758 |
0.3777 |
2065 USD |
| EIGEN/USD |
0.18379 |
0.18534 |
0.18583 |
1831 USD |
| BAT/USD |
0.08191 |
0.08802 |
0.12782 |
1672 USD |
| BONK/EUR |
0.00000386 |
0.00000387 |
0.00000389 |
1636 EUR |
| BNB/EUR |
522 |
518.422 |
524.999 |
1566 EUR |
| EIGEN/EUR |
0.1584 |
0.16054 |
0 |
1564 EUR |
| ENA/EUR |
0.07565 |
0.0763 |
0.0769 |
1525 EUR |
| CHZ/EUR |
0.02164 |
0.02185 |
0.02204 |
1497 EUR |
| GALA/USD |
0.00264 |
0.00266 |
0.00267 |
1482 USD |
| AXS/EUR |
0.82563 |
0.80323 |
0.87236 |
1285 EUR |
| AXS/USD |
0.92878 |
0.95584 |
0.9587 |
1274 USD |
| CRV/EUR |
0.17459 |
0.17495 |
0.17547 |
1162 EUR |
| FLR/USD |
0.00718 |
0.00708 |
0.00717 |
1105 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.00000012 |
1018 EUR |
| BTC/EURC |
53715 |
51000 |
55402.04 |
1000 EURC |
| WECAN/EUR |
0.0017 |
0.0017 |
0.00184 |
941 EUR |
| MELANIA/EUR |
0.065314 |
0.064064 |
0.124238 |
907 EUR |
| LINK/GBP |
5.92 |
5.98 |
6.04 |
803 GBP |
| ALGO/EUR |
0.08238 |
0.08065 |
0.08299 |
702 EUR |
| VIRTUAL/USD |
0.5854 |
0.5885 |
0.5902 |
676 USD |
| WECAN/USD |
0.00184 |
0.00191 |
0.0021 |
575 USD |
| TAO/EUR |
185.9 |
185.61 |
185.9 |
567 EUR |
| TRX/EUR |
0.28348 |
0.28305 |
0.2833 |
513 EUR |
| JUP/USD |
0.158 |
0.163 |
0.164 |
504 USD |
| SKL/EUR |
0.00395 |
0.00392 |
0.00394 |
468 EUR |
| OP/EUR |
0.0851 |
0.0856 |
0.0867 |
452 EUR |
| INJ/EUR |
4.788 |
4.853 |
4.906 |
437 EUR |
| TRAC/EUR |
0.3425 |
0.3255 |
0.359 |
367 EUR |
| STORJ/EUR |
0.07991 |
0.0726 |
0.07986 |
339 EUR |
| UMA/EUR |
0.33 |
0.32 |
0.34 |
331 EUR |
| VVV/USD |
16.5801 |
17.1764 |
17.2056 |
318 USD |
| RNDR/EUR |
1.623 |
1.428 |
1.629 |
248 EUR |
| COMP/EUR |
16.14 |
13.67 |
15.12 |
226 EUR |
| WLFI/EUR |
0.04936 |
0.04833 |
0.04871 |
165 EUR |
| SAND/EUR |
0.0445 |
0.04543 |
0.05399 |
163 EUR |
| BAT/EUR |
0.07294 |
0.07657 |
0.10633 |
159 EUR |
| CTSI/EUR |
0.0229 |
0.0213 |
0.0216 |
152 EUR |
| GALA/EUR |
0.00228 |
0.00223 |
0.00235 |
143 EUR |
| POPCAT/EUR |
0.0347 |
0.036 |
0.1299 |
133 EUR |
| APE/USD |
0.110515 |
0.099824 |
0.121905 |
127 USD |
| FLR/EUR |
0.00618 |
0.00614 |
0.00622 |
109 EUR |
| JUP/EUR |
0.135 |
0.141 |
0.142 |
100 EUR |
| LMWR/USD |
0.0139 |
0.0137 |
0.0142 |
91 USD |
| W/EUR |
0.008399 |
0.008346 |
0.008392 |
91 EUR |
| S/USD |
0.030053 |
0.030318 |
0.030347 |
90 USD |
| W/USD |
0.009632 |
0.009631 |
0.009648 |
88 USD |
| SEI/EUR |
0.0434 |
0.0437 |
0.0439 |
85 EUR |
| CSPR/USD |
0.00225 |
0.00224 |
0.00226 |
74 USD |
| LMWR/EUR |
0.0121 |
0.012 |
0.0122 |
72 EUR |
| CTX/USD |
0.3518 |
0.354 |
0.3552 |
70 USD |
| APT/EUR |
0.6 |
0.5894 |
3.9993 |
50 EUR |
| NEAR/EUR |
1.944 |
1.869 |
2.16 |
44 EUR |
| CTX/EUR |
0.3043 |
0.3068 |
0.3079 |
42 EUR |
| LDO/EUR |
0.234 |
0.2368 |
0.2378 |
40 EUR |
| MELANIA/USD |
0.074141 |
0.024033 |
0.132282 |
37 USD |
| ETC/USD |
7.1596 |
6.8989 |
14.2238 |
34 USD |
| ETC/EUR |
6.12 |
6.0001 |
8.9824 |
29 EUR |
| MANA/EUR |
0.063888 |
0.051837 |
0.089521 |
26 EUR |
| FTM/USD |
0.03242 |
0.03242 |
0.03999 |
24 USD |
| ZUSD/USD |
0.9983 |
0.9982 |
1.0002 |
22 USD |
| XPL/EUR |
0.06039 |
0.06125 |
0.06208 |
22 EUR |
| XCHNG/EUR |
0.00039 |
0.00033 |
0.00038 |
18 EUR |
| S/EUR |
0.026115 |
0.026075 |
0.026138 |
13 EUR |
| ZORA/EUR |
0.007699 |
0.007292 |
0.007314 |
13 EUR |
| SKL/USD |
0.00441 |
0.00441 |
0.00442 |
12 USD |
| STORJ/USD |
0.07881 |
0.07725 |
0.13638 |
12 USD |
| AERO/EUR |
0.296 |
0 |
0.46 |
11 EUR |
| IMX/EUR |
0.11888 |
0.1223 |
0.12384 |
10 EUR |
| ETH/BTC |
0.02655909 |
0.02651596 |
0.02652832 |
10 BTC |
| KNC/EUR |
0.10393 |
0.09733 |
0.12175 |
9 EUR |
| SYRUP/EUR |
0.11455 |
0.11027 |
0.13048 |
6 EUR |
| XRP/BTC |
0.00001831 |
0.00001825 |
0.00001828 |
6 BTC |
| CSPR/EUR |
0.00192 |
0.00194 |
0.00196 |
5 EUR |
| SNX/EUR |
0.20513 |
0.20847 |
0.29074 |
4 EUR |
| LTC/BTC |
0.00067995 |
0.00067775 |
0.00067891 |
2 BTC |
| APE/EUR |
0.1 |
0.08847 |
0.187082 |
0 EUR |