- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78377 |
78376 |
78377 |
461032185 USD |
| ETH/USD |
2393.08 |
2392.64 |
2392.65 |
113794815 USD |
| XRP/USD |
1.63849 |
1.63829 |
1.63843 |
63600206 USD |
| BTC/EUR |
66267 |
66266 |
66267 |
61385610 EUR |
| SOL/USD |
104.614 |
104.62 |
104.621 |
56651091 USD |
| DOGE/USD |
0.10559 |
0.1056 |
0.10561 |
21415503 USD |
| ETH/EUR |
2023.58 |
2022.88 |
2023.32 |
15818616 EUR |
| XRP/EUR |
1.38514 |
1.38507 |
1.38509 |
13288175 EUR |
| AVAX/USD |
10.06856 |
10.06377 |
10.06546 |
9909330 USD |
| ADA/USD |
0.29306 |
0.29298 |
0.29304 |
9323481 USD |
| XLM/USD |
0.1774 |
0.17736 |
0.1774 |
8720504 USD |
| USDT/USD |
0.99915 |
0.99913 |
0.99914 |
6907045 USD |
| USDC/EUR |
0.84512 |
0.84516 |
0.84536 |
6011762 EUR |
| BTC/USDC |
78410 |
78405 |
78411 |
5268409 USDC |
| SUI/USD |
1.132 |
1.131 |
1.132 |
5119591 USD |
| EUR/USD |
1.18282 |
1.18248 |
1.1829 |
5083267 USD |
| LTC/USD |
59.08 |
59.07 |
59.08 |
4799721 USD |
| SOL/EUR |
88.476 |
88.438 |
88.474 |
4765569 EUR |
| LINK/USD |
9.83 |
9.81 |
9.82 |
4108552 USD |
| BCH/USD |
533.08 |
533.18 |
533.2 |
4022845 USD |
| AAVE/USD |
126.4 |
126.04 |
126.1 |
3941554 USD |
| HYPE/USD |
30.601 |
30.366 |
30.389 |
3884079 USD |
| LTC/EUR |
49.94 |
49.94 |
49.95 |
2865898 EUR |
| USDT/EUR |
0.8449 |
0.84487 |
0.84499 |
2415422 EUR |
| UNI/USD |
3.88682 |
3.88772 |
3.88811 |
2333243 USD |
| BTC/GBP |
57306 |
57296 |
57304 |
2309671 GBP |
| USDC/USD |
0.99968 |
0.99952 |
0.99968 |
2284265 USD |
| AVAX/EUR |
8.52137 |
8.51074 |
8.51282 |
2077381 EUR |
| HBAR/USD |
0.09061 |
0.09056 |
0.09058 |
1951820 USD |
| SHIB/USD |
0.00000676 |
0.00000675 |
0.00000676 |
1949991 USD |
| XRP/RLUSD |
1.63749 |
1.63836 |
1.63901 |
1921570 RLUSD |
| PEPE/USD |
0.00000423 |
0.00000423 |
0.00000424 |
1895630 USD |
| BTC/USDT |
78499 |
78442 |
78444 |
1856546 USDT |
| ONDO/USD |
0.2841 |
0.2836 |
0.2837 |
1776434 USD |
| BTC/RLUSD |
78341 |
78380 |
78415 |
1565732 RLUSD |
| DOT/USD |
1.534 |
1.531 |
1.533 |
1470877 USD |
| PENGU/USD |
0.007771 |
0.007757 |
0.007762 |
1434205 USD |
| ADA/EUR |
0.24818 |
0.24773 |
0.24788 |
1133353 EUR |
| ETH/USDC |
2395.88 |
2393.42 |
2394.37 |
1072992 USDC |
| LINK/EUR |
8.31 |
8.3 |
8.31 |
994363 EUR |
| BONK/USD |
0.00000714 |
0.00000714 |
0.00000715 |
916694 USD |
| ETH/GBP |
1749.03 |
1748.83 |
1749.67 |
914663 GBP |
| DOGE/EUR |
0.08935 |
0.08925 |
0.0893 |
884976 EUR |
| BCH/EUR |
450.76 |
450.68 |
450.75 |
860393 EUR |
| TRUMP/USD |
4.2 |
4.19 |
4.2 |
842840 USD |
| XLM/EUR |
0.15019 |
0.14998 |
0.15003 |
769713 EUR |
| ARB/USD |
0.1388 |
0.1385 |
0.1386 |
615910 USD |
| PNUT/USD |
0.05789 |
0.05782 |
0.05787 |
588542 USD |
| WLFI/USD |
0.12142 |
0.1217 |
0.12183 |
573607 USD |
| POPCAT/USD |
0.0565 |
0.0565 |
0.0566 |
540546 USD |
| ETH/RLUSD |
2395.09 |
2392.95 |
2394.35 |
533937 RLUSD |
| SUI/EUR |
0.961 |
0.955 |
0.958 |
527660 EUR |
| MOODENG/USD |
0.05521 |
0.05518 |
0.05521 |
482134 USD |
| ETH/USDT |
2396.33 |
2394.47 |
2395.51 |
479855 USDT |
| RLUSD/EUR |
0.84551 |
0.84517 |
0.84542 |
427226 EUR |
| LDO/USD |
0.4189 |
0.4156 |
0.4167 |
401846 USD |
| SEI/USD |
0.0874 |
0.0874 |
0.0876 |
389410 USD |
| WIF/USD |
0.254 |
0.253 |
0.254 |
332413 USD |
| XRP/GBP |
1.19809 |
1.19716 |
1.19815 |
262121 GBP |
| FET/USD |
0.19017 |
0.18961 |
0.18981 |
233279 USD |
| BNB/USD |
768.894 |
768.351 |
768.54 |
227056 USD |
| XPL/USD |
0.10525 |
0.10524 |
0.10543 |
189918 USD |
| FET/EUR |
0.1605 |
0.16042 |
0.16063 |
185541 EUR |
| UNI/EUR |
3.28843 |
3.2854 |
3.28843 |
172091 EUR |
| LIT/USD |
1.5132 |
1.5054 |
1.5092 |
153171 USD |
| SHIB/EUR |
0.00000572 |
0.00000571 |
0.00000572 |
142921 EUR |
| NEAR/USD |
1.197 |
1.193 |
1.195 |
139673 USD |
| OP/USD |
0.234 |
0.2333 |
0.2338 |
131957 USD |
| PEPE/EUR |
0.00000359 |
0.00000357 |
0.00000358 |
131949 EUR |
| HBAR/EUR |
0.07672 |
0.07654 |
0.07663 |
131853 EUR |
| COMP/USD |
19.87 |
19.81 |
19.84 |
130274 USD |
| XRP/USDC |
1.6405 |
1.6372 |
1.6398 |
127187 USDC |
| MEW/USD |
0.00072066 |
0.00072051 |
0.00072106 |
117307 USD |
| XDC/USD |
0.034684 |
0.034687 |
0.034727 |
116740 USD |
| AAVE/EUR |
106.81 |
106.56 |
106.86 |
106524 EUR |
| POL/USD |
0.10546 |
0.10533 |
0.10546 |
91838 USD |
| INJ/USD |
3.597 |
3.583 |
3.585 |
91365 USD |
| RLUSD/USDT |
1.00105 |
1.00053 |
1.00055 |
85038 USDT |
| TON/USD |
1.36501 |
1.36135 |
1.36314 |
85005 USD |
| FARTCOIN/USD |
0.2246 |
0.2237 |
0.2245 |
83391 USD |
| ENA/USD |
0.13827 |
0.13832 |
0.13852 |
71458 USD |
| CRV/USD |
0.28913 |
0.28845 |
0.28885 |
67919 USD |
| SOL/USDC |
105.155 |
104.562 |
104.85 |
65804 USDC |
| DOT/EUR |
1.297 |
1.295 |
1.297 |
59714 EUR |
| XRP/USDT |
1.66147 |
1.63844 |
1.64185 |
58357 USDT |
| GBP/USD |
1.36884 |
1.36695 |
1.36884 |
50315 USD |
| CHZ/USD |
0.04599 |
0.04672 |
0.04704 |
48382 USD |
| GRT/USD |
0.03063 |
0.03057 |
0.03064 |
47470 USD |
| FLOKI/USD |
0.00003471 |
0.00003456 |
0.00003462 |
45084 USD |
| AXS/USD |
1.77068 |
1.76245 |
1.77168 |
44306 USD |
| ASTER/USD |
0.54512 |
0.54487 |
0.54543 |
42207 USD |
| POL/EUR |
0.0892 |
0.08899 |
0.0892 |
41411 EUR |
| WIF/EUR |
0.215 |
0.214 |
0.215 |
38232 EUR |
| ICP/USD |
2.743 |
2.702 |
2.706 |
37857 USD |
| ZORA/USD |
0.027184 |
0.030066 |
0 |
31393 USD |
| PENGU/EUR |
0.006715 |
0.006559 |
0.006572 |
30996 EUR |
| XCN/USD |
0.005633 |
0.005606 |
0.005613 |
26876 USD |
| XDC/EUR |
0.029337 |
0.029311 |
0.029376 |
24772 EUR |
| PYTH/USD |
0.054 |
0.052 |
0.053 |
23704 USD |
| ALGO/USD |
0.10315 |
0.10307 |
0.10419 |
18847 USD |
| FTM/EUR |
0.042 |
0.04501 |
0.05464 |
16051 EUR |
| ENA/EUR |
0.11692 |
0.11694 |
0.11714 |
15352 EUR |
| SYRUP/USD |
0.30744 |
0.3032 |
0.30423 |
12793 USD |
| AXS/EUR |
1.5 |
1.5 |
1.75724 |
11484 EUR |
| SKL/USD |
0.00797 |
0.0078 |
0.00796 |
10813 USD |
| EURC/EUR |
1.0001 |
1 |
1.0001 |
10649 EUR |
| ARB/EUR |
0.1189 |
0.117 |
0.1179 |
9600 EUR |
| HYPE/EUR |
26.075 |
25.642 |
25.733 |
9028 EUR |
| ALGO/EUR |
0.08713 |
0.08252 |
0.08761 |
8906 EUR |
| POPCAT/EUR |
0.0479 |
0.0478 |
0.0479 |
8848 EUR |
| TRUMP/EUR |
3.55 |
3.54 |
3.57 |
8677 EUR |
| SAND/EUR |
0.08593 |
0.08625 |
0.08636 |
8082 EUR |
| MEW/EUR |
0.00062006 |
0.0006088 |
0.00061083 |
7268 EUR |
| MELANIA/USD |
0.137 |
0.127 |
0.129 |
4883 USD |
| NEAR/EUR |
1.04 |
1.003 |
1.03 |
4871 EUR |
| ONDO/EUR |
0.2404 |
0.2394 |
0.24 |
4114 EUR |
| COREUM/USD |
0.0737 |
0.07339 |
0.07375 |
4074 USD |
| PYTH/EUR |
0.045 |
0.044 |
0.045 |
3962 EUR |
| EURC/USDC |
1.1854 |
1.1845 |
1.1854 |
3914 USDC |
| SAND/USD |
0.10144 |
0.10205 |
0.10224 |
3384 USD |
| INJ/EUR |
3.539 |
3.016 |
3.042 |
3362 EUR |
| OP/EUR |
0.1954 |
0.197 |
0.1986 |
3135 EUR |
| BAT/EUR |
0.10612 |
0.10408 |
0.10941 |
3097 EUR |
| APE/USD |
0.15 |
0.14 |
0.15 |
3077 USD |
| CRV/EUR |
0.24878 |
0.24385 |
0.2442 |
2908 EUR |
| LINK/GBP |
6.95 |
7.17 |
7.19 |
2875 GBP |
| MON/USD |
0.017201 |
0.01826 |
0.018274 |
2755 USD |
| SGD/USD |
0.78501 |
0.78501 |
0.78682 |
2748 USD |
| FARTCOIN/EUR |
0.1918 |
0.1883 |
0.1914 |
2721 EUR |
| CTSI/USD |
0.0276 |
0.0271 |
0.0273 |
2455 USD |
| RNDR/USD |
1.534 |
1.534 |
1.537 |
2441 USD |
| BONK/EUR |
0.00000601 |
0.00000603 |
0.00000605 |
2413 EUR |
| BAT/USD |
0.1285 |
0.12631 |
0.12831 |
2389 USD |
| GALA/USD |
0.00501 |
0.00469 |
0.00495 |
2382 USD |
| ETC/USD |
9.6414 |
9.71 |
9.7198 |
2261 USD |
| STRK/USD |
0.057 |
0.0571 |
0.0864 |
2061 USD |
| WECAN/USD |
0.00154 |
0.00159 |
0.0016 |
1742 USD |
| ATOM/USD |
1.9996 |
1.9558 |
1.9581 |
1660 USD |
| AUDIO/USD |
0.02751 |
0.02293 |
0.02951 |
1532 USD |
| ATOM/EUR |
1.6998 |
1.6476 |
1.655 |
1411 EUR |
| FLR/USD |
0.00936 |
0.00981 |
0.00994 |
1410 USD |
| PNUT/EUR |
0.04656 |
0.04877 |
0.0492 |
1362 EUR |
| CSPR/USD |
0.00371 |
0.00376 |
0.00378 |
1331 USD |
| BNB/EUR |
650.439 |
647.112 |
649.988 |
1239 EUR |
| SUSHI/EUR |
0.2 |
0.19001 |
0.23998 |
1023 EUR |
| APE/EUR |
0.13 |
0.11 |
0.16 |
1011 EUR |
| TRAC/USD |
0.3491 |
0.3464 |
0.3486 |
1000 USD |
| CTX/USD |
0.6364 |
0.6463 |
0.6478 |
966 USD |
| S/USD |
0.05111 |
0.050734 |
0.050768 |
939 USD |
| FLOKI/EUR |
0.00002862 |
0.0000292 |
0.00002945 |
894 EUR |
| CHZ/EUR |
0.03907 |
0.03948 |
0.03985 |
862 EUR |
| SEI/EUR |
0.073 |
0.0739 |
0.0744 |
834 EUR |
| JUP/USD |
0.182 |
0.175 |
0.176 |
810 USD |
| JUP/EUR |
0.154 |
0.148 |
0.149 |
808 EUR |
| ZRX/EUR |
0.09116 |
0.09136 |
0.10442 |
800 EUR |
| CTX/EUR |
0.5478 |
0.5467 |
0.5478 |
768 EUR |
| GALA/EUR |
0.004 |
0.00396 |
0.00408 |
744 EUR |
| GRT/EUR |
0.02581 |
0.0192 |
0.0273 |
685 EUR |
| FIGHT/USD |
0.007814 |
0.00806 |
0.008096 |
632 USD |
| COREUM/EUR |
0.07105 |
0.06206 |
0.06233 |
599 EUR |
| VIRTUAL/USD |
0.6301 |
0.6222 |
0.626 |
599 USD |
| ZRX/USD |
0.10982 |
0.10097 |
0.11043 |
543 USD |
| SKL/EUR |
0.007 |
0.00637 |
0.00837 |
498 EUR |
| ZORA/EUR |
0.033198 |
0.025214 |
0 |
497 EUR |
| YFI/USD |
2760.73 |
2770.57 |
3694.77 |
484 USD |
| TRUF/EUR |
0.00379 |
0.00321 |
0.00628 |
480 EUR |
| UMA/EUR |
0.51 |
0.48 |
0.56 |
474 EUR |
| TRAC/EUR |
0.2959 |
0.2926 |
0.2947 |
470 EUR |
| YFI/EUR |
2446.29 |
2325.56 |
2695.15 |
451 EUR |
| COMP/EUR |
17.03 |
14.1 |
17.5 |
439 EUR |
| ICP/EUR |
2.388 |
2.292 |
2.298 |
384 EUR |
| XPL/EUR |
0.08507 |
0.0889 |
0.08925 |
342 EUR |
| APT/USD |
1.2128 |
1.271 |
1.2715 |
314 USD |
| AVNT/EUR |
0.20001 |
0 |
0 |
310 EUR |
| WEN/USD |
0.0000057 |
0.00000544 |
0.00000555 |
305 USD |
| CXT/USD |
0.00699 |
0.00349 |
0.007 |
253 USD |
| WLFI/EUR |
0.11647 |
0.10271 |
0.16949 |
252 EUR |
| FTM/USD |
0.05519 |
0.04864 |
0.06546 |
249 USD |
| RNDR/EUR |
1.31 |
1.31 |
1.792 |
239 EUR |
| SUSHI/USD |
0.2399 |
0.18824 |
0.24923 |
223 USD |
| TON/EUR |
1.15593 |
1.14882 |
1.15596 |
220 EUR |
| XLM/GBP |
0.12567 |
0.12573 |
0.13521 |
191 GBP |
| LRC/USD |
0.0415 |
0.0404 |
0.0435 |
175 USD |
| VIRTUAL/EUR |
0.5196 |
0.5251 |
0.5298 |
166 EUR |
| KNC/EUR |
0.14165 |
0.14162 |
0.16988 |
146 EUR |
| KNC/USD |
0.16802 |
0.16802 |
0.2653 |
132 USD |
| S/EUR |
0.04251 |
0.04283 |
0.04296 |
120 EUR |
| CTSI/EUR |
0.0231 |
0.0229 |
0.0231 |
116 EUR |
| WOO/USD |
0.02165 |
0.01996 |
0.02009 |
113 USD |
| ASTER/EUR |
0.5 |
0.45885 |
1.99936 |
110 EUR |
| UMA/USD |
0.58 |
0.56 |
0.69 |
103 USD |
| MON/EUR |
0.015 |
0.015356 |
0.015467 |
100 EUR |
| MOG/EUR |
0.00000017 |
0.00000016 |
0.00000017 |
96 EUR |
| WEN/EUR |
0.00000485 |
0.00000485 |
0.00000486 |
88 EUR |
| MELANIA/EUR |
0.113 |
0.108 |
0.109 |
81 EUR |
| ENJ/USD |
0.02217 |
0.024 |
0.02856 |
80 USD |
| BTC/EURC |
65015 |
55000 |
66204 |
79 EURC |
| SNX/EUR |
0.3 |
0.27009 |
0.34351 |
66 EUR |
| WECAN/EUR |
0.00131 |
0.00134 |
0.00147 |
57 EUR |
| ZETA/USD |
0.06 |
0.06 |
0.07 |
50 USD |
| ETH/BTC |
0.03054558 |
0.03052296 |
0.03053769 |
43 BTC |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
41 EUR |
| IMX/EUR |
0.16 |
0.15 |
0.17 |
40 EUR |
| WOO/EUR |
0.01706 |
0.01687 |
0.01702 |
35 EUR |
| LDO/EUR |
0.3585 |
0.3511 |
0.3537 |
32 EUR |
| CXT/EUR |
0.00505 |
0.00485 |
0.00492 |
29 EUR |
| XRP/BTC |
0.00002092 |
0.0000209 |
0.00002091 |
25 BTC |
| ENS/EUR |
11.89 |
5 |
12.48 |
25 EUR |
| LMWR/EUR |
0.0252 |
0.0249 |
0.0251 |
23 EUR |
| STRK/EUR |
0.0451 |
0.0463 |
0.0535 |
20 EUR |
| XCN/EUR |
0.004838 |
0.004739 |
0.004745 |
15 EUR |
| LMWR/USD |
0.0296 |
0.0294 |
0.0301 |
14 USD |
| AVNT/USD |
0.23054 |
0.24751 |
0.24799 |
11 USD |
| BOME/USD |
0.000522 |
0.000304 |
0.002 |
10 USD |
| STORJ/USD |
0.11 |
0.10676 |
0.11104 |
10 USD |
| MOG/USD |
0.0000002 |
0.00000019 |
0.0000002 |
10 USD |
| CSPR/EUR |
0.00317 |
0.00317 |
0.00319 |
5 EUR |
| LTC/BTC |
0.00075413 |
0.00075325 |
0.00075432 |
3 BTC |
| IMX/USD |
0.21 |
0.18 |
0.2 |
3 USD |
| AAVE/BTC |
0.00162221 |
0.0016 |
0.00179999 |
0 BTC |