- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74120.11 |
74119.32 |
74119.33 |
130127283 USD |
| USDT/USD |
0.99877 |
0.99874 |
0.99875 |
30675318 USD |
| ETH/USD |
2089.87 |
2090.31 |
2090.32 |
19977219 USD |
| XRP/USD |
1.07632 |
1.07622 |
1.07623 |
19068209 USD |
| SOL/USD |
84.292 |
84.322 |
84.323 |
12744921 USD |
| USDC/EUR |
0.89114 |
0.89121 |
0.89125 |
12188366 EUR |
| USDT/EUR |
0.89034 |
0.8903 |
0.89037 |
7850726 EUR |
| UNI/USD |
6.91564 |
6.91236 |
6.91316 |
5042679 USD |
| ETH/EUR |
1866.06 |
1863.44 |
1863.45 |
4366012 EUR |
| AVAX/USD |
8.262 |
8.2608 |
8.262 |
4350057 USD |
| BTC/EUR |
66082.2 |
66073.8 |
66073.81 |
4004477 EUR |
| HYPE/USD |
73.519 |
73.53 |
73.553 |
3085892 USD |
| RLUSD/USDT |
1.00139 |
1.00116 |
1.00123 |
2690980 USDT |
| ZEC/USD |
1145.17 |
1142.91 |
1143.24 |
2596512 USD |
| DOGE/USD |
0.069258 |
0.069217 |
0.069218 |
2353815 USD |
| XRP/EUR |
0.96017 |
0.95946 |
0.95947 |
2332763 EUR |
| CASHCAT/USD |
0.065747 |
0.06574 |
0.065741 |
2247277 USD |
| ONDO/USD |
0.37028 |
0.37002 |
0.3701 |
2127663 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
2061199 USD |
| PEPE/USD |
0.00000526 |
0.00000525 |
0.00000526 |
1720038 USD |
| EUR/USD |
1.12173 |
1.12168 |
1.12178 |
1552941 USD |
| ADA/USD |
0.1776 |
0.17719 |
0.17724 |
1400529 USD |
| SOL/EUR |
75.15 |
75.165 |
75.167 |
1276517 EUR |
| QNT/USD |
186.387 |
186.027 |
186.304 |
1252642 USD |
| NEAR/USD |
3.58083 |
3.57317 |
3.5749 |
1240596 USD |
| USDC/USD |
0.99969 |
0.99968 |
0.99969 |
1221671 USD |
| XLM/USD |
0.145567 |
0.145515 |
0.145551 |
1073227 USD |
| BTC/USDC |
74126.2 |
74126.06 |
74160.23 |
925127 USDC |
| SUI/USD |
0.83056 |
0.82896 |
0.82935 |
797962 USD |
| ARB/USD |
0.1628 |
0.1622 |
0.162416 |
749615 USD |
| TRUMP/USD |
1.123 |
1.1209 |
1.1213 |
735950 USD |
| BTC/USDT |
74229.51 |
74201.24 |
74219.11 |
635750 USDT |
| TON/USD |
1.01353 |
1.0126 |
1.0136 |
634212 USD |
| XDC/USD |
0.031143 |
0.031055 |
0.031108 |
524911 USD |
| BCH/USD |
234.88 |
234.68 |
234.8 |
494614 USD |
| PNUT/USD |
0.03281 |
0.0328 |
0.03283 |
460325 USD |
| AAVE/USD |
124.29 |
124.353 |
124.38 |
434332 USD |
| ENA/USD |
0.15238 |
0.15197 |
0.15208 |
432252 USD |
| ETH/GBP |
1556.58 |
1556.62 |
1557.39 |
430301 GBP |
| ETH/USDC |
2089.99 |
2090.6 |
2091.57 |
426961 USDC |
| HBAR/USD |
0.06622 |
0.066117 |
0.06615 |
418451 USD |
| LTC/USD |
50.99 |
50.966 |
50.976 |
408927 USD |
| LINK/USD |
10.4311 |
10.4235 |
10.4286 |
351258 USD |
| LIT/USD |
3.1817 |
3.1844 |
3.188 |
327630 USD |
| AVAX/EUR |
7.3957 |
7.3646 |
7.3685 |
325747 EUR |
| WLFI/USD |
0.04788 |
0.04767 |
0.04769 |
268476 USD |
| CHIP/USD |
0.032356 |
0.032197 |
0.032254 |
256664 USD |
| XRP/GBP |
0.80186 |
0.80104 |
0.80222 |
250104 GBP |
| VVV/USD |
20.7145 |
20.714 |
20.7595 |
246740 USD |
| ETH/USDT |
2095.95 |
2092.74 |
2093.62 |
236644 USDT |
| ZRO/USD |
1.5094 |
1.5044 |
1.5054 |
231744 USD |
| PYTH/USD |
0.064812 |
0.06488 |
0.065042 |
216219 USD |
| ADA/EUR |
0.158 |
0.15796 |
0.15799 |
212559 EUR |
| BTC/GBP |
55181.17 |
55196.13 |
55220.79 |
211092 GBP |
| MEGA/USD |
0.05182 |
0.05169 |
0.05174 |
200909 USD |
| XPL/USD |
0.051979 |
0.051796 |
0.051816 |
177053 USD |
| DOGE/EUR |
0.061975 |
0.061702 |
0.061704 |
173245 EUR |
| XRP/RLUSD |
1.08106 |
1.07616 |
1.07671 |
163501 RLUSD |
| WIF/USD |
0.15697 |
0.15655 |
0.15661 |
154774 USD |
| DOT/USD |
0.85365 |
0.84774 |
0.84869 |
146271 USD |
| PEPE/EUR |
0.00000473 |
0.00000468 |
0.00000469 |
143653 EUR |
| MORPHO/USD |
2.0183 |
2.0065 |
2.0094 |
132372 USD |
| OP/USD |
0.099136 |
0.098924 |
0.098954 |
127062 USD |
| PENGU/USD |
0.0062518 |
0.0062532 |
0.0062568 |
101485 USD |
| LTC/EUR |
45.564 |
45.439 |
45.453 |
99544 EUR |
| BONK/USD |
0.00000281 |
0.00000279 |
0.0000028 |
89562 USD |
| SHIB/USD |
0.00000443 |
0.00000442 |
0.00000443 |
85975 USD |
| MORPHO/EUR |
1.8246 |
1.7931 |
1.7952 |
82351 EUR |
| POPCAT/USD |
0.034292 |
0.034175 |
0.03421 |
80217 USD |
| SOL/USDC |
84.38 |
84.316 |
84.364 |
69259 USDC |
| CRV/USD |
0.25831 |
0.25732 |
0.25751 |
68097 USD |
| INJ/USD |
8.013 |
7.9955 |
7.9987 |
65164 USD |
| AERO/USD |
0.55301 |
0.55226 |
0.55442 |
64878 USD |
| COMP/USD |
20.19 |
20.14 |
20.16 |
63174 USD |
| XLM/EUR |
0.129765 |
0.129734 |
0.12979 |
59884 EUR |
| BCH/EUR |
209.57 |
209.24 |
209.32 |
52902 EUR |
| UNI/EUR |
6.19523 |
6.15828 |
6.16653 |
52004 EUR |
| FLR/USD |
0.0054012 |
0.0054012 |
0.0054058 |
49923 USD |
| ICP/USD |
2.418 |
2.401 |
2.404 |
45463 USD |
| JTO/USD |
0.33887 |
0.33647 |
0.33684 |
44570 USD |
| HYPE/EUR |
66.069 |
65.54 |
65.576 |
44110 EUR |
| TAO/USD |
221.22 |
218.26 |
218.33 |
39978 USD |
| MEW/USD |
0.00034328 |
0.00034317 |
0.00034353 |
35490 USD |
| GBP/USD |
1.34273 |
1.34249 |
1.34268 |
35329 USD |
| ORCA/USD |
1.34055 |
1.33074 |
1.33234 |
35306 USD |
| POL/USD |
0.08733 |
0.08716 |
0.08722 |
34338 USD |
| BTC/RLUSD |
74175.32 |
74103.37 |
74155.46 |
32721 RLUSD |
| CASHCAT/EUR |
0.057295 |
0.058509 |
0.058584 |
31522 EUR |
| ASTER/USD |
0.64684 |
0.64674 |
0.64709 |
31330 USD |
| AAVE/EUR |
111.076 |
110.818 |
110.904 |
30025 EUR |
| ARB/EUR |
0.145912 |
0.144521 |
0.144993 |
29225 EUR |
| SAND/USD |
0.04315 |
0.04295 |
0.04305 |
28493 USD |
| LINK/EUR |
9.3151 |
9.2908 |
9.2963 |
28333 EUR |
| LDO/USD |
0.3243 |
0.3233 |
0.3236 |
27705 USD |
| FET/USD |
0.14467 |
0.14443 |
0.14455 |
27276 USD |
| QNT/EUR |
170.11 |
165.825 |
174.271 |
26982 EUR |
| PAXG/USD |
4059.97 |
4057.16 |
4058.77 |
26000 USD |
| ETH/RLUSD |
2095.99 |
2090.4 |
2091.38 |
24166 RLUSD |
| RE/USD |
0.28865 |
0.28764 |
0.28791 |
23671 USD |
| ZORA/USD |
0.004883 |
0.004869 |
0.004874 |
22471 USD |
| GRT/USD |
0.01812 |
0.01798 |
0.01801 |
22024 USD |
| MNT/USD |
0.4471 |
0.4478 |
0.448 |
20998 USD |
| FLOKI/USD |
0.00002102 |
0.00002096 |
0.00002099 |
18578 USD |
| WLD/USD |
0.31607 |
0.31491 |
0.31529 |
17268 USD |
| SYRUP/USD |
0.13662 |
0.13627 |
0.13655 |
17267 USD |
| TAO/EUR |
198.72 |
194.46 |
194.68 |
16107 EUR |
| MEGA/EUR |
0.04459 |
0.04592 |
0.04614 |
15115 EUR |
| XRP/USDC |
1.076 |
1.0756 |
1.0782 |
14941 USDC |
| SUI/EUR |
0.741 |
0.73881 |
0.73953 |
14484 EUR |
| BILL/USD |
0.004164 |
0.004178 |
0.004189 |
14408 USD |
| ONDO/EUR |
0.33184 |
0.31857 |
0.33288 |
14271 EUR |
| PYTH/EUR |
0.058133 |
0.057838 |
0.057988 |
13985 EUR |
| XDC/EUR |
0.027649 |
0.02768 |
0.027742 |
13778 EUR |
| ICP/EUR |
2.142 |
2.139 |
2.143 |
13264 EUR |
| RLUSD/EUR |
0.89727 |
0.89333 |
0.89341 |
12852 EUR |
| BNB/USD |
687.271 |
687.34 |
687.687 |
12702 USD |
| FLR/EUR |
0.0048191 |
0.0048097 |
0.0048192 |
10966 EUR |
| NEAR/EUR |
3.19376 |
3.18375 |
3.1904 |
10636 EUR |
| CHZ/USD |
0.01097 |
0.01095 |
0.01096 |
10515 USD |
| XRP/USDT |
1.10346 |
1.07593 |
1.07912 |
10378 USDT |
| DOT/EUR |
0.75658 |
0.75566 |
0.75686 |
9297 EUR |
| SEI/USD |
0.04398 |
0.043904 |
0.043947 |
9092 USD |
| ZORA/EUR |
0.004359 |
0.00434 |
0.004391 |
9089 EUR |
| AVNT/USD |
0.0814 |
0.08117 |
0.0812 |
8898 USD |
| JUP/EUR |
0.225096 |
0.224538 |
0.224777 |
8245 EUR |
| LDO/EUR |
0.2893 |
0.2882 |
0.2885 |
6972 EUR |
| VIRTUAL/USD |
0.54 |
0.5366 |
0.5372 |
6043 USD |
| WLD/EUR |
0.28206 |
0.28092 |
0.28105 |
5503 EUR |
| TRX/EUR |
0.28477 |
0.28457 |
0.28486 |
5438 EUR |
| SAND/EUR |
0.03896 |
0.03829 |
0.03891 |
5349 EUR |
| JUP/USD |
0.252502 |
0.251874 |
0.252161 |
5234 USD |
| HBAR/EUR |
0.05943 |
0.058931 |
0.058959 |
4887 EUR |
| MON/USD |
0.016619 |
0.016568 |
0.01663 |
4847 USD |
| EURCV/EUR |
0.9995 |
0.9995 |
0.9998 |
3998 EUR |
| CHIP/EUR |
0.029624 |
0.028676 |
0.02873 |
3992 EUR |
| ALGO/USD |
0.09185 |
0.09152 |
0.09162 |
3866 USD |
| BAT/USD |
0.13031 |
0.12852 |
0.1293 |
3842 USD |
| WLFI/EUR |
0.04272 |
0.04243 |
0.04257 |
3782 EUR |
| SHIB/EUR |
0.00000395 |
0.00000394 |
0.00000395 |
3655 EUR |
| POL/EUR |
0.07814 |
0.07762 |
0.07775 |
3241 EUR |
| CRV/EUR |
0.2294 |
0.22931 |
0.22957 |
2848 EUR |
| INJ/EUR |
7.346 |
7.0873 |
7.2533 |
2787 EUR |
| TRX/USD |
0.31955 |
0.31926 |
0.31955 |
2768 USD |
| XTZ/USD |
0.24987 |
0.24861 |
0.24984 |
2361 USD |
| SGD/USD |
0.78205 |
0.78145 |
0.78314 |
2346 USD |
| TRAC/USD |
0.3273 |
0.3257 |
0.3265 |
1835 USD |
| CHZ/EUR |
0.00981 |
0.00976 |
0.00977 |
1747 EUR |
| S/EUR |
0.032812 |
0.032766 |
0.032846 |
1657 EUR |
| ALGO/EUR |
0.08185 |
0.0816 |
0.08171 |
1656 EUR |
| BILL/EUR |
0.003726 |
0.003723 |
0.003735 |
1616 EUR |
| CC/USD |
0.09212 |
0.09138 |
0.09148 |
1538 USD |
| TRUMP/EUR |
0.9982 |
0.9992 |
1.0022 |
1424 EUR |
| AVNT/EUR |
0.07248 |
0.07221 |
0.07241 |
1407 EUR |
| VVV/EUR |
18.5333 |
17.8877 |
17.9666 |
1401 EUR |
| ETC/EUR |
6.192 |
6.0444 |
6.0718 |
1352 EUR |
| POPCAT/EUR |
0.030607 |
0.030412 |
0.030566 |
1299 EUR |
| STRK/USD |
0.035711 |
0.037694 |
0.069841 |
1238 USD |
| LINK/GBP |
7.9 |
7.76 |
7.77 |
1230 GBP |
| USDC/USDT |
1.00111 |
1.00099 |
1.00111 |
1171 USDT |
| ENA/EUR |
0.13583 |
0.13545 |
0.13561 |
1108 EUR |
| FET/EUR |
0.12985 |
0.12867 |
0.12887 |
1066 EUR |
| W/EUR |
0.009746 |
0.009598 |
0.00961 |
894 EUR |
| ETH/EURCV |
1894.3 |
1875.06 |
1877.77 |
828 EURCV |
| FARTCOIN/USD |
0.116187 |
0.115994 |
0.116341 |
751 USD |
| SNX/EUR |
0.14446 |
0.14204 |
0.14264 |
730 EUR |
| RENDER/EUR |
1.4274 |
1.4051 |
1.4112 |
659 EUR |
| GRT/EUR |
0.01619 |
0.01603 |
0.01606 |
638 EUR |
| FLOKI/EUR |
0.00001874 |
0.00001868 |
0.00001873 |
568 EUR |
| SKR/USD |
0.01189 |
0.01156 |
0.011614 |
564 USD |
| TRAC/EUR |
0.299 |
0.29 |
0.2912 |
504 EUR |
| RENDER/USD |
1.6188 |
1.5791 |
1.5812 |
500 USD |
| SYRUP/EUR |
0.1244 |
0.12131 |
0.12182 |
437 EUR |
| WIF/EUR |
0.139828 |
0.139479 |
0.139638 |
427 EUR |
| ZRX/USD |
0.08765 |
0.08665 |
0.09377 |
306 USD |
| BONK/EUR |
0.00000252 |
0.00000248 |
0.0000025 |
302 EUR |
| VIRTUAL/EUR |
0.4924 |
0.4782 |
0.4788 |
275 EUR |
| CC/EUR |
0.0822 |
0.08144 |
0.08153 |
231 EUR |
| MOODENG/EUR |
0.0274 |
0.02766 |
0.02776 |
224 EUR |
| W/USD |
0.010944 |
0.010767 |
0.01078 |
218 USD |
| ZEC/EUR |
1055 |
1015.14 |
1026.17 |
211 EUR |
| PENGU/EUR |
0.0056347 |
0.0055671 |
0.0055819 |
190 EUR |
| OP/EUR |
0.091023 |
0.088079 |
0.088317 |
182 EUR |
| BAT/EUR |
0.11463 |
0.11468 |
0.11517 |
171 EUR |
| ZRX/EUR |
0.07846 |
0.07767 |
0.07798 |
155 EUR |
| BNB/EUR |
613.218 |
612.183 |
613.981 |
120 EUR |
| ETH/EURC |
1900 |
1866.45 |
2150 |
111 EURC |
| WECAN/EUR |
0.00129 |
0.00126 |
0.00138 |
106 EUR |
| EURC/EUR |
0.9987 |
0.9987 |
0.9988 |
105 EUR |
| STRK/EUR |
0.035377 |
0.034114 |
0.034262 |
94 EUR |
| TON/EUR |
0.90734 |
0.90577 |
0.90649 |
92 EUR |
| SENT/USD |
0.016526 |
0.016517 |
0.016539 |
84 USD |
| AXS/EUR |
0.7306 |
0.71358 |
0.71664 |
82 EUR |
| ZRO/EUR |
1.4352 |
1.3358 |
1.3418 |
72 EUR |
| MOODENG/USD |
0.03032 |
0.03021 |
0.03149 |
66 USD |
| SENT/EUR |
0.014525 |
0.014722 |
0.014742 |
64 EUR |
| MON/EUR |
0.01543 |
0.014726 |
0.014872 |
57 EUR |
| APE/EUR |
0.092047 |
0.089484 |
0.089882 |
53 EUR |
| JTO/EUR |
0.29618 |
0.2999 |
0.30027 |
52 EUR |
| RAY/EUR |
1.53699 |
1.49871 |
1.50535 |
50 EUR |
| RAY/USD |
1.72152 |
1.67892 |
1.68947 |
48 USD |
| XTZ/EUR |
0.22401 |
0.22198 |
0.22228 |
47 EUR |
| SKY/EUR |
0.055448 |
0.053459 |
0.053683 |
47 EUR |
| MNT/EUR |
0.3986 |
0.3989 |
0.4003 |
46 EUR |
| PNUT/EUR |
0.02981 |
0.02916 |
0.02932 |
46 EUR |
| ATOM/EUR |
1.2083 |
1.2287 |
1.2341 |
44 EUR |
| BTC/EURC |
66579.19 |
66235.45 |
66409.71 |
44 EURC |
| S/USD |
0.035684 |
0.0369 |
0.036928 |
36 USD |
| ORCA/EUR |
1.19995 |
1.1846 |
1.18936 |
29 EUR |
| MEW/EUR |
0.00030899 |
0.00030605 |
0.00031096 |
27 EUR |
| MANA/EUR |
0.062749 |
0.062429 |
0.062693 |
22 EUR |
| XPL/EUR |
0.046815 |
0.046223 |
0.046401 |
22 EUR |
| IMX/USD |
0.12 |
0.11222 |
0.129996 |
19 USD |
| MANA/USD |
0.069906 |
0.070698 |
0.071961 |
14 USD |
| AERO/EUR |
0.51144 |
0.37428 |
1.48293 |
10 EUR |
| RE/EUR |
0.25 |
0.25548 |
0.25918 |
10 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
10 USD |
| SEI/EUR |
0.040147 |
0.039102 |
0.039232 |
6 EUR |
| COMP/EUR |
17.99 |
17.94 |
17.99 |
4 EUR |
| IMX/EUR |
0.109881 |
0.10465 |
0.105037 |
3 EUR |
| XRP/BTC |
0.00001454 |
0.00001451 |
0.00001453 |
2 BTC |
| ETH/BTC |
0.02817816 |
0.02819989 |
0.02820839 |
1 BTC |
| LTC/BTC |
0.00068315 |
0.00068752 |
0.00068803 |
0 BTC |