- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75370.86 |
75370.85 |
75370.86 |
56392208 USD |
| XRP/USD |
1.33521 |
1.33526 |
1.33527 |
18263503 USD |
| HYPE/USD |
54.868 |
54.846 |
54.863 |
17427201 USD |
| SOL/USD |
84.447 |
84.449 |
84.45 |
16953670 USD |
| ETH/USD |
2065.96 |
2065.96 |
2065.97 |
16523923 USD |
| USDT/USD |
0.99885 |
0.99886 |
0.99887 |
9315223 USD |
| USDC/EUR |
0.86212 |
0.86202 |
0.86215 |
8393874 EUR |
| DOGE/USD |
0.10159 |
0.1016 |
0.10161 |
7704147 USD |
| USDT/EUR |
0.86131 |
0.86126 |
0.86134 |
6417457 EUR |
| BTC/EUR |
64990.56 |
64988.06 |
64989.78 |
5201208 EUR |
| ONDO/USD |
0.3817 |
0.382 |
0.3822 |
4303746 USD |
| EUR/USD |
1.15956 |
1.15961 |
1.15971 |
3490626 USD |
| XRP/EUR |
1.152 |
1.15125 |
1.15137 |
2209583 EUR |
| UNI/USD |
3.3546 |
3.3522 |
3.35311 |
2173865 USD |
| PENGU/USD |
0.008706 |
0.008697 |
0.008705 |
2137595 USD |
| SUI/USD |
1.04312 |
1.04402 |
1.04446 |
1949544 USD |
| ETH/EUR |
1781.12 |
1781.26 |
1781.77 |
1460634 EUR |
| LTC/USD |
52.77 |
52.76 |
52.78 |
1295526 USD |
| USDC/USD |
0.99972 |
0.9997 |
0.99973 |
1184920 USD |
| ADA/USD |
0.24321 |
0.24329 |
0.24334 |
1162364 USD |
| HBAR/USD |
0.08815 |
0.08808 |
0.08811 |
1085385 USD |
| BCH/USD |
360.2 |
360.47 |
360.84 |
1032152 USD |
| XPL/USD |
0.08245 |
0.08243 |
0.08245 |
1014282 USD |
| BTC/USDC |
75368 |
75369.79 |
75402.99 |
956639 USDC |
| TON/USD |
1.8642 |
1.865 |
1.86541 |
934050 USD |
| AVAX/USD |
9.16 |
9.1536 |
9.1607 |
830935 USD |
| XLM/USD |
0.1442 |
0.14413 |
0.14419 |
802001 USD |
| PNUT/USD |
0.05566 |
0.0557 |
0.05575 |
727153 USD |
| NEAR/USD |
2.11 |
2.114 |
2.121 |
663438 USD |
| BTC/USDT |
75385.68 |
75454.9 |
75461.87 |
561928 USDT |
| AAVE/USD |
86.01 |
85.97 |
85.98 |
541106 USD |
| INJ/USD |
5.148 |
5.179 |
5.185 |
463860 USD |
| TRUMP/USD |
2.0297 |
2.0339 |
2.0346 |
436963 USD |
| SOL/EUR |
72.806 |
72.797 |
72.831 |
432953 EUR |
| WLFI/USD |
0.06011 |
0.06013 |
0.06024 |
376793 USD |
| ENA/USD |
0.09989 |
0.09986 |
0.09993 |
361029 USD |
| ONDO/EUR |
0.3335 |
0.3292 |
0.3299 |
360976 EUR |
| GBP/USD |
1.34244 |
1.34176 |
1.34454 |
336171 USD |
| PEPE/USD |
0.00000361 |
0.00000361 |
0.00000362 |
330330 USD |
| ETH/USDC |
2061.79 |
2066.46 |
2066.89 |
329309 USDC |
| BTC/GBP |
56080 |
56118.23 |
56130.91 |
315374 GBP |
| ETH/GBP |
1537.71 |
1538.13 |
1538.55 |
266097 GBP |
| LTC/EUR |
45.5 |
45.5 |
45.51 |
245361 EUR |
| SUI/EUR |
0.89874 |
0.89761 |
0.90204 |
237896 EUR |
| LINK/USD |
9.3874 |
9.3999 |
9.4026 |
231385 USD |
| ASTER/USD |
0.67167 |
0.66987 |
0.67176 |
226767 USD |
| LIT/USD |
1.1554 |
1.1793 |
1.1821 |
216778 USD |
| WIF/USD |
0.19133 |
0.19107 |
0.19118 |
204892 USD |
| SHIB/USD |
0.00000568 |
0.00000567 |
0.00000568 |
196379 USD |
| BONK/USD |
0.00000595 |
0.00000594 |
0.00000596 |
194655 USD |
| ARB/USD |
0.1094 |
0.1092 |
0.1094 |
190287 USD |
| OP/USD |
0.1272 |
0.127 |
0.1272 |
175525 USD |
| COMP/USD |
19.92 |
19.85 |
19.88 |
158528 USD |
| FET/USD |
0.19833 |
0.19879 |
0.19896 |
148196 USD |
| GRT/USD |
0.02571 |
0.02573 |
0.02583 |
136073 USD |
| DOT/USD |
1.255 |
1.254 |
1.256 |
133293 USD |
| ADA/EUR |
0.20944 |
0.20975 |
0.20985 |
127407 EUR |
| CRV/USD |
0.22903 |
0.22879 |
0.22907 |
119151 USD |
| CHIP/USD |
0.047605 |
0.047603 |
0.047639 |
116718 USD |
| BTC/RLUSD |
75269.6 |
75353.87 |
75372.11 |
106205 RLUSD |
| XRP/GBP |
0.98849 |
0.99388 |
0.99443 |
103063 GBP |
| ETH/USDT |
2054.71 |
2067.22 |
2068.64 |
102642 USDT |
| XDC/USD |
0.032248 |
0.032221 |
0.032261 |
90139 USD |
| DOGE/EUR |
0.0876 |
0.08758 |
0.08763 |
90127 EUR |
| CHZ/USD |
0.04054 |
0.04047 |
0.04068 |
86101 USD |
| AVAX/EUR |
7.903 |
7.8949 |
7.9011 |
72227 EUR |
| FLOKI/USD |
0.00002876 |
0.00002888 |
0.00002893 |
71715 USD |
| ZORA/USD |
0.011022 |
0.010977 |
0.010992 |
67388 USD |
| UNI/EUR |
2.88189 |
2.88976 |
2.89411 |
60757 EUR |
| LDO/USD |
0.3392 |
0.3409 |
0.3414 |
59512 USD |
| XLM/EUR |
0.1238 |
0.1242 |
0.12431 |
57168 EUR |
| HYPE/EUR |
46.681 |
47.261 |
47.353 |
53722 EUR |
| LINK/EUR |
8.055 |
8.1058 |
8.1091 |
51638 EUR |
| POL/USD |
0.09044 |
0.09055 |
0.09064 |
51281 USD |
| XRP/USDT |
1.32969 |
1.33594 |
1.33687 |
50205 USDT |
| HBAR/EUR |
0.07568 |
0.07594 |
0.07602 |
48748 EUR |
| MEW/USD |
0.00053667 |
0.0005365 |
0.00053668 |
46003 USD |
| SYRUP/USD |
0.19985 |
0.19952 |
0.19995 |
44675 USD |
| XRP/RLUSD |
1.33205 |
1.3351 |
1.33538 |
43364 RLUSD |
| PEPE/EUR |
0.00000311 |
0.00000311 |
0.00000312 |
42516 EUR |
| BCH/EUR |
309.88 |
310.4 |
311.21 |
40603 EUR |
| XRP/USDC |
1.3319 |
1.3356 |
1.3365 |
36643 USDC |
| AAVE/EUR |
74.28 |
74 |
74.52 |
34358 EUR |
| BONK/EUR |
0.00000513 |
0.00000512 |
0.00000514 |
28698 EUR |
| ETH/RLUSD |
2054.31 |
2065.58 |
2066.33 |
27307 RLUSD |
| POPCAT/USD |
0.0536 |
0.0536 |
0.0537 |
26473 USD |
| NEAR/EUR |
1.806 |
1.783 |
1.885 |
22783 EUR |
| SEI/USD |
0.0614 |
0.0607 |
0.0608 |
22527 USD |
| DOT/EUR |
1.077 |
1.079 |
1.083 |
21503 EUR |
| PYTH/USD |
0.039921 |
0.039982 |
0.040008 |
17889 USD |
| QNT/USD |
78.427 |
77.698 |
77.964 |
17747 USD |
| XDC/EUR |
0.027862 |
0.027781 |
0.027823 |
16945 EUR |
| PYTH/EUR |
0.034426 |
0.034474 |
0.034499 |
14488 EUR |
| AERO/USD |
0.47294 |
0.42694 |
0.52475 |
14403 USD |
| TAO/USD |
275.74 |
263.97 |
264.42 |
14341 USD |
| RNDR/USD |
1.894 |
1.846 |
1.855 |
13981 USD |
| POL/EUR |
0.07824 |
0.07799 |
0.07811 |
13922 EUR |
| MNT/USD |
0.638 |
0.6379 |
0.6401 |
13667 USD |
| SHIB/EUR |
0.00000489 |
0.00000489 |
0.00000491 |
13586 EUR |
| WIF/EUR |
0.164683 |
0.164582 |
0.164829 |
12076 EUR |
| BNB/USD |
657.825 |
570.434 |
683.87 |
11475 USD |
| FET/EUR |
0.16999 |
0.17133 |
0.17157 |
9976 EUR |
| MOODENG/USD |
0.04974 |
0.04986 |
0.05006 |
8880 USD |
| PENGU/EUR |
0.007467 |
0.007491 |
0.007528 |
8844 EUR |
| VIRTUAL/USD |
0.71 |
0.7132 |
0.7142 |
8746 USD |
| SEI/EUR |
0.0537 |
0.0511 |
0.0528 |
8214 EUR |
| FLOKI/EUR |
0.00002563 |
0.00002478 |
0.00002508 |
7920 EUR |
| ALGO/USD |
0.11223 |
0.11199 |
0.11248 |
7477 USD |
| TRAC/USD |
0.4492 |
0.4403 |
0.443 |
6675 USD |
| EURC/EUR |
0.9999 |
0.9995 |
1 |
6101 EUR |
| RNDR/EUR |
1.638 |
1.559 |
1.698 |
5923 EUR |
| ICP/USD |
2.496 |
2.493 |
2.498 |
5514 USD |
| TRX/USD |
0.36294 |
0.35935 |
0.36635 |
5364 USD |
| SOL/USDC |
85.018 |
84.297 |
84.523 |
5081 USDC |
| SAND/USD |
0.07081 |
0.07014 |
0.07042 |
4126 USD |
| ZRO/USD |
1.2944 |
1.2956 |
1.299 |
3907 USD |
| GALA/USD |
0.00326 |
0.00322 |
0.00328 |
3637 USD |
| LDO/EUR |
0.2935 |
0.2939 |
0.2959 |
3118 EUR |
| ZEC/USD |
619.43 |
619.43 |
0 |
2814 USD |
| XPL/EUR |
0.0722 |
0.07101 |
0.07147 |
2616 EUR |
| POPCAT/EUR |
0.0478 |
0.0462 |
0.0463 |
2475 EUR |
| TRX/EUR |
0.3118 |
0.312 |
0.31236 |
2323 EUR |
| TAO/EUR |
231.62 |
227.65 |
228.04 |
2258 EUR |
| INJ/EUR |
4.974 |
4.426 |
4.813 |
2182 EUR |
| APT/USD |
0.998 |
0.9399 |
0.9409 |
2177 USD |
| JUP/USD |
0.199 |
0.2 |
0.201 |
1976 USD |
| ARB/EUR |
0.0949 |
0.0942 |
0.0948 |
1960 EUR |
| SKL/USD |
0.00633 |
0.00606 |
0.00608 |
1931 USD |
| COMP/EUR |
17.15 |
17.06 |
19.4 |
1678 EUR |
| FTM/EUR |
0.03806 |
0.03805 |
0.04251 |
1610 EUR |
| GRT/EUR |
0.02131 |
0.01926 |
0.02272 |
1327 EUR |
| TRUMP/EUR |
1.7491 |
1.7525 |
1.7621 |
1114 EUR |
| ZORA/EUR |
0.00926 |
0.009426 |
0.00952 |
1001 EUR |
| CTSI/USD |
0.0299 |
0.0299 |
0.0301 |
967 USD |
| LINK/GBP |
7 |
6.98 |
7.01 |
908 GBP |
| TON/EUR |
1.61829 |
1.60418 |
1.62198 |
678 EUR |
| MELANIA/USD |
0.102249 |
0.096107 |
0.09634 |
646 USD |
| TRAC/EUR |
0.408 |
0.3794 |
0.3818 |
627 EUR |
| MEGA/USD |
0.08694 |
0.08094 |
0.08117 |
625 USD |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
571 EUR |
| MEGA/EUR |
0.07514 |
0.06947 |
0.07045 |
540 EUR |
| MON/USD |
0.028019 |
0.028018 |
0.028019 |
496 USD |
| PAXG/USD |
4507.18 |
4495.97 |
4504.72 |
466 USD |
| ALGO/EUR |
0.09579 |
0.09623 |
0.09805 |
448 EUR |
| VIRTUAL/EUR |
0.6547 |
0.6152 |
0.6161 |
380 EUR |
| OP/EUR |
0.1106 |
0.1094 |
0.1103 |
365 EUR |
| STRK/EUR |
0.038 |
0.028 |
0.0433 |
355 EUR |
| SKL/EUR |
0.00525 |
0.00523 |
0.00524 |
351 EUR |
| PNUT/EUR |
0.04912 |
0.04789 |
0.04859 |
336 EUR |
| AVNT/EUR |
0.13456 |
0.12533 |
0.12556 |
306 EUR |
| UMA/EUR |
0.4 |
0.37 |
0.42 |
303 EUR |
| SPK/USD |
0.028617 |
0.02795 |
0.028051 |
300 USD |
| JUP/EUR |
0.173 |
0.172 |
0.173 |
292 EUR |
| APE/USD |
0.141 |
0.132275 |
0.293869 |
282 USD |
| APT/EUR |
0.8163 |
0.8106 |
0.8114 |
282 EUR |
| LMWR/USD |
0.0185 |
0.0176 |
0.0178 |
282 USD |
| SAND/EUR |
0.06401 |
0.06017 |
0.06453 |
265 EUR |
| KNC/EUR |
0.13936 |
0.12348 |
0.13945 |
263 EUR |
| MELANIA/EUR |
0.08314 |
0.08287 |
0.083075 |
228 EUR |
| CHZ/EUR |
0.03561 |
0.03499 |
0.03526 |
221 EUR |
| RLUSD/EUR |
0.86188 |
0.86193 |
0.86196 |
189 EUR |
| ENA/EUR |
0.08714 |
0.08607 |
0.08616 |
184 EUR |
| S/USD |
0.045789 |
0.04571 |
0.04573 |
146 USD |
| GALA/EUR |
0.00282 |
0.00276 |
0.00284 |
144 EUR |
| CHIP/EUR |
0.040824 |
0.041013 |
0.0418 |
142 EUR |
| CXT/USD |
0.00532 |
0.00526 |
0.00529 |
96 USD |
| WLFI/EUR |
0.05254 |
0.05175 |
0.05206 |
94 EUR |
| ETC/USD |
8.7598 |
8.8089 |
8.8351 |
93 USD |
| RLUSD/USDT |
1.00112 |
1.00116 |
1.0012 |
90 USDT |
| ZETA/EUR |
0.045679 |
0.043579 |
0.043749 |
89 EUR |
| CTX/USD |
0.3809 |
0.3806 |
0.3818 |
85 USD |
| FARTCOIN/USD |
0.1851 |
0.176 |
0.177 |
83 USD |
| FLR/USD |
0.00842 |
0.00819 |
0.0083 |
76 USD |
| CTX/EUR |
0.3285 |
0.3281 |
0.3292 |
63 EUR |
| MEW/EUR |
0.00046385 |
0.00046261 |
0.00046276 |
49 EUR |
| CRV/EUR |
0.2082 |
0.19726 |
0.19751 |
46 EUR |
| FTM/USD |
0.045 |
0.04428 |
0.05563 |
44 USD |
| SKR/USD |
0.014154 |
0.014244 |
0.01427 |
30 USD |
| RLUSD/USD |
1.00005 |
0.99991 |
1.00005 |
30 USD |
| UMA/USD |
0.45 |
0.44 |
0.67 |
29 USD |
| KNC/USD |
0.14676 |
0.13617 |
0.1672 |
26 USD |
| CSPR/USD |
0.0029 |
0.0028 |
0.00282 |
14 USD |
| SNX/USD |
0.3103 |
0.3 |
0.32969 |
10 USD |
| SPK/EUR |
0.024703 |
0.024104 |
0.024192 |
10 EUR |
| ETH/BTC |
0.0273311 |
0.02740787 |
0.02741775 |
5 BTC |
| XRP/BTC |
0.00001772 |
0.00001771 |
0.00001772 |
2 BTC |
| LTC/BTC |
0.00069932 |
0.0006995 |
0.00070093 |
1 BTC |