- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
59529.97 |
59531.29 |
59531.3 |
160597281 USD |
| SOL/USD |
66.48 |
66.481 |
66.482 |
27597692 USD |
| ETH/USD |
1571.25 |
1571.24 |
1571.39 |
26143388 USD |
| USDT/USD |
0.9984 |
0.99842 |
0.99843 |
22609392 USD |
| USDT/EUR |
0.87792 |
0.87799 |
0.87816 |
21975744 EUR |
| XRP/USD |
1.03607 |
1.03607 |
1.03619 |
21928979 USD |
| BTC/EUR |
52359.37 |
52346.65 |
52364.94 |
15406212 EUR |
| USDC/EUR |
0.87873 |
0.87904 |
0.87917 |
14123200 EUR |
| DOGE/USD |
0.073373 |
0.07342 |
0.073426 |
8500017 USD |
| ETH/EUR |
1382.14 |
1381.43 |
1382.32 |
7078272 EUR |
| HYPE/USD |
61.023 |
61.011 |
61.055 |
5911073 USD |
| SOL/EUR |
58.521 |
58.455 |
58.461 |
4413237 EUR |
| EUR/USD |
1.13756 |
1.1371 |
1.13721 |
4209717 USD |
| AAVE/USD |
80.38 |
81.081 |
81.175 |
3428773 USD |
| BTC/USDT |
59593.44 |
59617.11 |
59640.07 |
3365446 USDT |
| ADA/USD |
0.14352 |
0.14333 |
0.14339 |
3018868 USD |
| XRP/EUR |
0.91069 |
0.9108 |
0.91134 |
2982333 EUR |
| BTC/USDC |
59532.41 |
59508.33 |
59571.26 |
2743953 USDC |
| PENGU/USD |
0.0058217 |
0.00582 |
0.0058242 |
1824539 USD |
| XLM/USD |
0.177835 |
0.177591 |
0.177779 |
1559520 USD |
| XPL/USD |
0.093657 |
0.09494 |
0.095201 |
1328824 USD |
| LIT/USD |
1.6008 |
1.5984 |
1.6018 |
1309391 USD |
| ETH/RLUSD |
1570.15 |
1571.36 |
1572.16 |
1250720 RLUSD |
| BCH/USD |
188.39 |
188.41 |
188.52 |
1147702 USD |
| AVAX/USD |
6.1151 |
6.1374 |
6.1447 |
1078622 USD |
| UNI/USD |
2.83196 |
2.84653 |
2.84793 |
956379 USD |
| TON/USD |
1.56726 |
1.56647 |
1.56804 |
923204 USD |
| BTC/GBP |
45090.06 |
45068.25 |
45171.64 |
850036 GBP |
| LTC/USD |
40.37 |
40.346 |
40.367 |
800213 USD |
| COMP/USD |
15.48 |
15.42 |
15.45 |
793852 USD |
| ONDO/USD |
0.30707 |
0.30757 |
0.30771 |
793415 USD |
| PNUT/USD |
0.03983 |
0.03977 |
0.0398 |
751416 USD |
| ETH/USDC |
1575.88 |
1570.87 |
1572.29 |
627297 USDC |
| SUI/USD |
0.67371 |
0.67288 |
0.67328 |
621801 USD |
| HBAR/USD |
0.072702 |
0.072642 |
0.072712 |
613271 USD |
| OP/USD |
0.102596 |
0.1025 |
0.102513 |
591808 USD |
| PEPE/USD |
0.00000237 |
0.00000237 |
0.00000238 |
591208 USD |
| SHIB/USD |
0.00000416 |
0.00000415 |
0.00000416 |
583329 USD |
| XRP/RLUSD |
1.04601 |
1.03597 |
1.03655 |
565473 RLUSD |
| ENA/USD |
0.0824 |
0.08212 |
0.08234 |
539799 USD |
| XRP/GBP |
0.78106 |
0.78363 |
0.78613 |
511948 GBP |
| LINK/USD |
7.1871 |
7.2068 |
7.21 |
475351 USD |
| ETH/GBP |
1193.2 |
1187.04 |
1193.22 |
457986 GBP |
| WIF/USD |
0.14336 |
0.14304 |
0.14316 |
442261 USD |
| ETH/USDT |
1571.43 |
1572.89 |
1574.74 |
429331 USDT |
| CHIP/USD |
0.028603 |
0.028582 |
0.028602 |
429033 USD |
| USDC/USD |
0.9996 |
0.99959 |
0.9996 |
398758 USD |
| LDO/USD |
0.2457 |
0.2448 |
0.2454 |
388587 USD |
| ZRO/USD |
0.8445 |
0.8367 |
0.8402 |
378566 USD |
| POPCAT/USD |
0.04427 |
0.044185 |
0.044404 |
354815 USD |
| TRUMP/USD |
1.6303 |
1.6273 |
1.6294 |
338243 USD |
| ADA/EUR |
0.12617 |
0.12598 |
0.12609 |
333775 EUR |
| USDC/USDT |
1.00138 |
1.00043 |
1.00309 |
325510 USDT |
| WLFI/USD |
0.0595 |
0.05923 |
0.05925 |
324535 USD |
| BTC/RLUSD |
59544.24 |
59529.11 |
59567.11 |
296332 RLUSD |
| ARB/USD |
0.073561 |
0.073536 |
0.07366 |
274429 USD |
| DOGE/EUR |
0.064097 |
0.06452 |
0.064636 |
260000 EUR |
| LTC/EUR |
35.526 |
35.456 |
35.526 |
242809 EUR |
| NEAR/USD |
1.86392 |
1.86092 |
1.86737 |
232343 USD |
| AAVE/EUR |
70.842 |
71.281 |
71.598 |
226111 EUR |
| DOT/USD |
0.85024 |
0.84789 |
0.84939 |
221953 USD |
| ICP/USD |
2.175 |
2.162 |
2.169 |
218200 USD |
| BONK/USD |
0.00000405 |
0.00000404 |
0.00000405 |
181167 USD |
| INJ/USD |
4.2777 |
4.2406 |
4.2551 |
176179 USD |
| VVV/USD |
12.8444 |
12.8206 |
12.8556 |
161876 USD |
| ASTER/USD |
0.60708 |
0.61042 |
0.61156 |
161876 USD |
| CRV/USD |
0.19249 |
0.19312 |
0.24289 |
156395 USD |
| SYRUP/USD |
0.11898 |
0.12046 |
0.121 |
149325 USD |
| FLOKI/USD |
0.00002195 |
0.00002191 |
0.00002194 |
146242 USD |
| RE/USD |
0.56577 |
0.56577 |
0.56744 |
144735 USD |
| MEGA/USD |
0.054 |
0.04647 |
0 |
139102 USD |
| ICP/EUR |
1.888 |
1.899 |
1.909 |
135167 EUR |
| ZORA/USD |
0.007272 |
0.007304 |
0.007337 |
134593 USD |
| LINK/EUR |
6.3 |
6.3394 |
6.3417 |
111273 EUR |
| FARTCOIN/USD |
0.114969 |
0.115291 |
0.115632 |
104774 USD |
| AERO/USD |
0.47264 |
0.47071 |
0.47188 |
101780 USD |
| XLM/EUR |
0.156111 |
0.156104 |
0.156405 |
92493 EUR |
| ZEC/USD |
409.19 |
409.19 |
409.2 |
85863 USD |
| UNI/EUR |
2.50347 |
2.50119 |
2.50509 |
84177 EUR |
| PEPE/EUR |
0.00000209 |
0.00000208 |
0.00000209 |
83859 EUR |
| XRP/USDT |
1.03516 |
1.03664 |
1.03948 |
81975 USDT |
| AVNT/USD |
0.09723 |
0.09765 |
0.0978 |
81277 USD |
| CHZ/USD |
0.01776 |
0.01771 |
0.01776 |
77748 USD |
| RLUSD/EUR |
0.87913 |
0.87909 |
0.87921 |
73092 EUR |
| MNT/USD |
0.4673 |
0.468 |
0.4681 |
62842 USD |
| SUI/EUR |
0.589 |
0.59056 |
0.59362 |
61658 EUR |
| XRP/USDC |
1.0464 |
1.0362 |
1.0371 |
55090 USDC |
| SEI/USD |
0.05714 |
0.057378 |
0.057446 |
53025 USD |
| XDC/USD |
0.028454 |
0.028443 |
0.028492 |
51610 USD |
| AVAX/EUR |
5.4071 |
5.3924 |
5.406 |
51363 EUR |
| HYPE/EUR |
53.37 |
53.608 |
53.742 |
48508 EUR |
| BNB/USD |
552.787 |
553.69 |
553.898 |
47472 USD |
| BCH/EUR |
165.59 |
165.47 |
165.89 |
37865 EUR |
| MEW/USD |
0.00033077 |
0.00033356 |
0.00033417 |
36759 USD |
| PAXG/USD |
4013.36 |
4007.99 |
4010.53 |
35346 USD |
| POPCAT/EUR |
0.039158 |
0.038928 |
0.038968 |
34371 EUR |
| GBP/USD |
1.3194 |
1.31966 |
1.3215 |
30105 USD |
| HBAR/EUR |
0.063917 |
0.063806 |
0.063993 |
29167 EUR |
| POL/EUR |
0.0618 |
0.0619 |
0.06207 |
28223 EUR |
| QNT/USD |
66.172 |
66.155 |
66.421 |
26781 USD |
| POL/USD |
0.06984 |
0.07041 |
0.07048 |
24791 USD |
| XTZ/USD |
0.20378 |
0.20803 |
0.20934 |
24165 USD |
| FET/USD |
0.16692 |
0.16619 |
0.16667 |
20399 USD |
| FET/EUR |
0.14636 |
0.1462 |
0.14664 |
19030 EUR |
| PYTH/USD |
0.032132 |
0.032526 |
0.032649 |
18839 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
15047 EUR |
| LDO/EUR |
0.2147 |
0.2154 |
0.2163 |
14685 EUR |
| GRT/USD |
0.01772 |
0.01772 |
0.01781 |
14349 USD |
| DOT/EUR |
0.74202 |
0.74419 |
0.74788 |
10578 EUR |
| RNDR/USD |
1.54 |
1.51 |
1.517 |
9370 USD |
| SHIB/EUR |
0.00000367 |
0.00000365 |
0.00000366 |
9138 EUR |
| CHZ/EUR |
0.01542 |
0.01557 |
0.01559 |
6943 EUR |
| XPL/EUR |
0.083643 |
0.083519 |
0.083743 |
6042 EUR |
| TRX/USD |
0.324 |
0.32283 |
0.32318 |
5653 USD |
| ENA/EUR |
0.07302 |
0.07226 |
0.07234 |
5632 EUR |
| SOL/USDC |
65.921 |
66.367 |
66.574 |
5406 USDC |
| ONDO/EUR |
0.27 |
0.27012 |
0.27145 |
5088 EUR |
| FLR/USD |
0.0070261 |
0.0067955 |
0.0068765 |
4919 USD |
| BAT/USD |
0.08167 |
0.06142 |
0.08745 |
4915 USD |
| ALGO/USD |
0.08514 |
0.08481 |
0.08542 |
4890 USD |
| XDC/EUR |
0.025006 |
0.025 |
0.025063 |
4058 EUR |
| TRX/EUR |
0.28726 |
0.28388 |
0.28418 |
3882 EUR |
| MEW/EUR |
0.00028773 |
0.00029206 |
0.00029379 |
3373 EUR |
| JUP/USD |
0.22867 |
0.220642 |
0.221044 |
3340 USD |
| BAT/EUR |
0.07232 |
0.06593 |
0.07546 |
3166 EUR |
| ARB/EUR |
0.06498 |
0.06465 |
0.064809 |
2920 EUR |
| TRUMP/EUR |
1.4777 |
1.4298 |
1.4366 |
2149 EUR |
| GRT/EUR |
0.01602 |
0.01526 |
0.01601 |
1862 EUR |
| TRAC/USD |
0.2722 |
0.2704 |
0.2723 |
1857 USD |
| WECAN/EUR |
0.0014 |
0.00135 |
0.00156 |
1803 EUR |
| FTM/EUR |
0.023 |
0.023 |
0.025 |
1562 EUR |
| W/USD |
0.008986 |
0.009358 |
0.009378 |
1561 USD |
| TRAC/EUR |
0.25 |
0.2376 |
0.2654 |
1487 EUR |
| SKL/USD |
0.0034781 |
0.0035056 |
0.0035101 |
1358 USD |
| SAND/USD |
0.04955 |
0.04748 |
0.08559 |
1327 USD |
| WECAN/USD |
0.0017 |
0.00117 |
0.00182 |
1317 USD |
| INJ/EUR |
4.0602 |
3.7053 |
3.7916 |
1299 EUR |
| ALGO/EUR |
0.07476 |
0.07417 |
0.07531 |
1273 EUR |
| PNUT/EUR |
0.03522 |
0.03488 |
0.03507 |
1256 EUR |
| FLOKI/EUR |
0.000019 |
0.00001924 |
0.00001934 |
1177 EUR |
| NEAR/EUR |
1.71432 |
1.59412 |
1.7054 |
1165 EUR |
| AXS/EUR |
0.94095 |
0.88207 |
0.94041 |
1160 EUR |
| TAO/USD |
205.49 |
211.59 |
211.91 |
1033 USD |
| TON/EUR |
1.38258 |
1.36456 |
1.39244 |
849 EUR |
| PENGU/EUR |
0.00512 |
0.0051087 |
0.0051368 |
842 EUR |
| S/USD |
0.020273 |
0.020003 |
0.020022 |
810 USD |
| SPK/USD |
0.018307 |
0.018664 |
0.018732 |
672 USD |
| LINK/GBP |
5.49 |
5.45 |
5.49 |
664 GBP |
| MOG/EUR |
0.0000001 |
0.00000008 |
0.00000009 |
648 EUR |
| BONK/EUR |
0.00000382 |
0.00000355 |
0.00000409 |
585 EUR |
| FLR/EUR |
0.0059978 |
0.005976 |
0.006047 |
567 EUR |
| VIRTUAL/USD |
0.5432 |
0.4972 |
0.5212 |
543 USD |
| COMP/EUR |
14.53 |
13.49 |
14.13 |
514 EUR |
| JUP/EUR |
0.188082 |
0.193999 |
0.194337 |
507 EUR |
| TAO/EUR |
185.93 |
186.06 |
186.35 |
446 EUR |
| FIGHT/USD |
0.00394 |
0 |
0 |
423 USD |
| AVNT/EUR |
0.08819 |
0.08566 |
0.08593 |
393 EUR |
| UMA/EUR |
0.36 |
0.34 |
0.37 |
362 EUR |
| SAND/EUR |
0.04202 |
0.04202 |
0.05356 |
354 EUR |
| LMWR/USD |
0.0115 |
0.0114 |
0.0116 |
311 USD |
| WIF/EUR |
0.123704 |
0.125717 |
0.126006 |
261 EUR |
| GALA/EUR |
0.00201568 |
0.00111284 |
0.00208268 |
230 EUR |
| CTSI/USD |
0.0226 |
0.0223 |
0.0225 |
221 USD |
| VVV/EUR |
11.2429 |
11.214 |
0 |
211 EUR |
| PYTH/EUR |
0.028052 |
0.028643 |
0.028776 |
202 EUR |
| OP/EUR |
0.094124 |
0.089893 |
0.090623 |
198 EUR |
| SKR/USD |
0.007622 |
0.007683 |
0.007702 |
181 USD |
| W/EUR |
0.008604 |
0.008228 |
0.008263 |
167 EUR |
| RLUSD/USD |
1.00003 |
0.99991 |
1.00003 |
164 USD |
| ZRX/USD |
0.07514 |
0.07431 |
0.07687 |
163 USD |
| SKR/EUR |
0.006738 |
0.00675 |
0.006772 |
159 EUR |
| S/EUR |
0.018321 |
0.017525 |
0.017654 |
159 EUR |
| CSPR/USD |
0.00183 |
0.00183 |
0.00185 |
137 USD |
| WLFI/EUR |
0.0541 |
0.05192 |
0.05239 |
123 EUR |
| CRV/EUR |
0.16666 |
0.16858 |
0.23927 |
120 EUR |
| RLUSD/USDT |
1.00164 |
1.00148 |
1.00154 |
116 USDT |
| LMWR/EUR |
0.0104 |
0.01 |
0.0102 |
112 EUR |
| ENJ/USD |
0.04401 |
0.038 |
0.04755 |
112 USD |
| MELANIA/USD |
0.07367 |
0.07345 |
0.073634 |
111 USD |
| ETC/EUR |
6 |
7.2 |
8.9916 |
101 EUR |
| MON/USD |
0.019461 |
0.01927 |
0.019288 |
90 USD |
| MELANIA/EUR |
0.066145 |
0.064584 |
0.064753 |
83 EUR |
| BNB/EUR |
492.183 |
483.215 |
489.909 |
74 EUR |
| KNC/USD |
0.10921 |
0.10323 |
0.14995 |
73 USD |
| SUSHI/EUR |
0.12696 |
0.12846 |
0.19 |
71 EUR |
| MANA/EUR |
0.066599 |
0.05661 |
0.089601 |
71 EUR |
| RNDR/EUR |
1.315 |
1.293 |
1.498 |
68 EUR |
| XCHNG/EUR |
0.0003 |
0.00021 |
0.0003 |
64 EUR |
| ZETA/USD |
0.034636 |
0.032895 |
0.03333 |
50 USD |
| CXT/EUR |
0.00403 |
0.00393 |
0.00402 |
49 EUR |
| LIT/EUR |
0.0869 |
1.3562 |
1.4271 |
43 EUR |
| QNT/EUR |
58.562 |
58.12 |
58.387 |
43 EUR |
| UMA/USD |
0.39 |
0.36 |
0.65 |
31 USD |
| MANA/USD |
0.067766 |
0.051261 |
0.101192 |
26 USD |
| CXT/USD |
0.00459 |
0.0045 |
0.00454 |
26 USD |
| SPK/EUR |
0.015174 |
0.016084 |
0.016143 |
23 EUR |
| XTZ/EUR |
0.19476 |
0.18829 |
0.18938 |
21 EUR |
| FIGHT/EUR |
0.003798 |
0 |
0 |
20 EUR |
| CSPR/EUR |
0.00164 |
0.0016 |
0.00165 |
20 EUR |
| CTSI/EUR |
0.0187 |
0.0195 |
0.0197 |
20 EUR |
| EURC/USDC |
1.1318 |
1.1318 |
1.1436 |
18 USDC |
| EIGEN/USD |
0.22088 |
0.22157 |
0.22215 |
13 USD |
| ETH/BTC |
0.02634927 |
0.02638591 |
0.02640443 |
9 BTC |
| XRP/BTC |
0.00001739 |
0.0000174 |
0.00001742 |
7 BTC |
| LTC/BTC |
0.0006754 |
0.00067746 |
0.00067839 |
2 BTC |
| ORCA/USD |
1.07745 |
1.08305 |
1.08937 |
0 USD |