- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79220.95 |
79220.94 |
79220.95 |
96312823 USD |
| ETH/USD |
2491.11 |
2490.9 |
2490.91 |
28329225 USD |
| XRP/USD |
1.39951 |
1.39979 |
1.39981 |
20503054 USD |
| SOL/USD |
103.928 |
103.916 |
103.917 |
17475126 USD |
| DOGE/USD |
0.091309 |
0.091405 |
0.09141 |
16102547 USD |
| USDC/EUR |
0.86013 |
0.86023 |
0.86031 |
13712563 EUR |
| LTC/USD |
55.537 |
55.536 |
55.549 |
7211170 USD |
| CASHCAT/USD |
0.190781 |
0.190733 |
0.190781 |
5215792 USD |
| BTC/EUR |
68136.76 |
68160.35 |
68160.59 |
4894563 EUR |
| USDT/EUR |
0.86027 |
0.86014 |
0.86022 |
4106313 EUR |
| XRP/EUR |
1.20354 |
1.2044 |
1.20447 |
3950681 EUR |
| USDT/USD |
0.99979 |
0.99976 |
0.99978 |
3586198 USD |
| UNI/USD |
6.86246 |
6.86071 |
6.86314 |
3366912 USD |
| HYPE/USD |
84.744 |
84.853 |
84.902 |
3013315 USD |
| ETH/GBP |
1835.42 |
1839.59 |
1839.67 |
2246283 GBP |
| XLM/USD |
0.193874 |
0.193895 |
0.193932 |
2017197 USD |
| ONDO/USD |
0.38469 |
0.38504 |
0.38505 |
1998505 USD |
| ETH/EUR |
2143.34 |
2143.18 |
2143.46 |
1938541 EUR |
| SOL/EUR |
89.355 |
89.404 |
89.408 |
1900026 EUR |
| DOT/USD |
1.06774 |
1.06744 |
1.06872 |
1599189 USD |
| ADA/USD |
0.22134 |
0.22145 |
0.22151 |
1592507 USD |
| ARB/USD |
0.168055 |
0.167891 |
0.167968 |
1537089 USD |
| ZEC/USD |
1136.86 |
1138.2 |
1138.77 |
1527743 USD |
| NEAR/USD |
2.34384 |
2.34384 |
2.34659 |
1372059 USD |
| AAVE/USD |
132.497 |
132.524 |
132.545 |
1264979 USD |
| BTC/USDT |
79233.6 |
79237.48 |
79241.12 |
1119515 USDT |
| SUI/USD |
0.82697 |
0.82804 |
0.82839 |
1069269 USD |
| TRUMP/USD |
2.2925 |
2.2925 |
2.2935 |
1068774 USD |
| LINK/USD |
12.7234 |
12.7746 |
12.781 |
1064052 USD |
| BONK/USD |
0.00000314 |
0.00000314 |
0.00000315 |
1055217 USD |
| LIT/USD |
4.7216 |
4.7279 |
4.7326 |
917362 USD |
| AVAX/USD |
8.0777 |
8.0925 |
8.0947 |
865004 USD |
| PENGU/USD |
0.0084943 |
0.0084896 |
0.0084918 |
853041 USD |
| EUR/USD |
1.16228 |
1.16224 |
1.16235 |
848709 USD |
| BCH/USD |
260.14 |
260.46 |
260.6 |
819173 USD |
| SHIB/USD |
0.00000547 |
0.00000546 |
0.00000547 |
798442 USD |
| ZORA/USD |
0.00853 |
0.008525 |
0.008528 |
711723 USD |
| PEPE/USD |
0.00000363 |
0.00000363 |
0.00000364 |
677475 USD |
| XRP/RLUSD |
1.39564 |
1.3995 |
1.39992 |
642965 RLUSD |
| USDG/USD |
0.99979 |
0.99979 |
0.99996 |
634377 USD |
| BTC/USDC |
79206.22 |
79209.51 |
79256.48 |
604666 USDC |
| ETH/USDC |
2485.16 |
2490.82 |
2491.37 |
543716 USDC |
| USDC/USD |
0.99988 |
0.99983 |
0.99988 |
525544 USD |
| AERO/USD |
0.64098 |
0.6416 |
0.642 |
523931 USD |
| CRV/USD |
0.36934 |
0.36823 |
0.3686 |
497790 USD |
| ASTER/USD |
0.76445 |
0.77109 |
0.7714 |
497118 USD |
| HBAR/USD |
0.082202 |
0.082264 |
0.082307 |
474586 USD |
| ENA/USD |
0.16468 |
0.1649 |
0.16497 |
461591 USD |
| ETH/USDT |
2484.09 |
2491.17 |
2492.98 |
435314 USDT |
| XPL/USD |
0.09354 |
0.093549 |
0.093589 |
423366 USD |
| ETH/RLUSD |
2483.33 |
2490.37 |
2491.23 |
319356 RLUSD |
| XRP/USDC |
1.3933 |
1.3997 |
1.3999 |
276981 USDC |
| BTC/GBP |
58333.02 |
58508.88 |
58514.1 |
274186 GBP |
| ADA/EUR |
0.19042 |
0.19053 |
0.19057 |
269258 EUR |
| LTC/EUR |
47.752 |
47.787 |
47.801 |
255568 EUR |
| WIF/USD |
0.21716 |
0.21707 |
0.21725 |
235296 USD |
| CHIP/USD |
0.05349 |
0.053509 |
0.053581 |
215864 USD |
| BTC/RLUSD |
78965.11 |
79213.84 |
79234.3 |
199500 RLUSD |
| SUI/EUR |
0.70532 |
0.71215 |
0.71294 |
194911 EUR |
| VVV/USD |
18.517 |
18.4301 |
18.4789 |
192875 USD |
| ZRO/USD |
1.1335 |
1.1307 |
1.1323 |
186524 USD |
| INJ/USD |
6.2627 |
6.2856 |
6.2957 |
186433 USD |
| LDO/USD |
0.3949 |
0.3947 |
0.3951 |
173359 USD |
| UNI/EUR |
5.88456 |
5.89995 |
5.91061 |
164232 EUR |
| JTO/USD |
0.4466 |
0.44631 |
0.44693 |
144983 USD |
| BNB/USD |
738.732 |
740.198 |
740.766 |
132709 USD |
| PNUT/USD |
0.05099 |
0.05104 |
0.0511 |
115262 USD |
| CASHCAT/EUR |
0.164083 |
0.163627 |
0.164322 |
112806 EUR |
| TAO/USD |
259.78 |
260.49 |
260.61 |
111846 USD |
| XRP/GBP |
1.03001 |
1.0335 |
1.03394 |
107091 GBP |
| AVAX/EUR |
6.9354 |
6.9632 |
6.9638 |
105694 EUR |
| RLUSD/EUR |
0.86097 |
0.86026 |
0.86031 |
100000 EUR |
| OP/USD |
0.110606 |
0.110873 |
0.110939 |
98515 USD |
| WLFI/USD |
0.05643 |
0.05642 |
0.05644 |
90388 USD |
| FET/EUR |
0.1579 |
0.15883 |
0.15902 |
87354 EUR |
| SYRUP/USD |
0.22218 |
0.22232 |
0.22308 |
86054 USD |
| COMP/USD |
21.1 |
21.1 |
21.12 |
84681 USD |
| MEGA/USD |
0.04001 |
0.04 |
0.04004 |
83451 USD |
| MNT/USD |
0.6247 |
0.6284 |
0.6288 |
82519 USD |
| FET/USD |
0.18328 |
0.18451 |
0.18484 |
82047 USD |
| XDC/USD |
0.029323 |
0.029286 |
0.029336 |
78308 USD |
| GRT/USD |
0.01936 |
0.01942 |
0.01946 |
76842 USD |
| XLM/EUR |
0.166327 |
0.166686 |
0.166848 |
76158 EUR |
| BCH/EUR |
222.38 |
224.12 |
224.18 |
64934 EUR |
| XTZ/USD |
0.23538 |
0.23588 |
0.23603 |
64734 USD |
| SKR/USD |
0.02124 |
0.021799 |
0.021832 |
64223 USD |
| LINK/EUR |
10.9371 |
10.9914 |
10.9985 |
64093 EUR |
| DOGE/EUR |
0.078644 |
0.078566 |
0.078677 |
62042 EUR |
| ICP/USD |
2.974 |
3.031 |
3.037 |
61455 USD |
| MEW/USD |
0.00043968 |
0.00044068 |
0.00044099 |
57590 USD |
| POPCAT/USD |
0.052525 |
0.052515 |
0.052582 |
53478 USD |
| WLD/USD |
0.48078 |
0.48306 |
0.48386 |
51037 USD |
| QNT/USD |
66.528 |
66.579 |
66.664 |
44130 USD |
| ORCA/USD |
1.51959 |
1.52565 |
1.52824 |
40945 USD |
| VIRTUAL/USD |
0.7269 |
0.7346 |
0.7356 |
39356 USD |
| PEPE/EUR |
0.00000312 |
0.00000312 |
0.00000313 |
36474 EUR |
| SOL/USDC |
106.534 |
103.461 |
104.168 |
33378 USDC |
| TON/USD |
1.39204 |
1.38776 |
1.38843 |
32803 USD |
| RE/USD |
0.46092 |
0.46137 |
0.46168 |
32779 USD |
| HBAR/EUR |
0.070765 |
0.070787 |
0.070819 |
32058 EUR |
| DOT/EUR |
0.91439 |
0.91722 |
0.94138 |
29909 EUR |
| LDO/EUR |
0.3375 |
0.3395 |
0.3399 |
28836 EUR |
| CHZ/USD |
0.01413 |
0.01418 |
0.0142 |
28310 USD |
| NEAR/EUR |
1.99 |
1.95008 |
2.17896 |
27525 EUR |
| PAXG/USD |
4421.07 |
4416.57 |
4418.72 |
24078 USD |
| HYPE/EUR |
73.616 |
72.968 |
73.115 |
23342 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
22507 EUR |
| POL/USD |
0.0949 |
0.09506 |
0.09516 |
20065 USD |
| ICP/EUR |
2.611 |
2.607 |
2.612 |
19905 EUR |
| ALGO/USD |
0.09774 |
0.09785 |
0.09801 |
19814 USD |
| PYTH/USD |
0.054181 |
0.054046 |
0.054254 |
18814 USD |
| ARB/EUR |
0.145836 |
0.144423 |
0.144522 |
17401 EUR |
| SGD/USD |
0.79077 |
0.78935 |
0 |
17138 USD |
| FLOKI/USD |
0.00002636 |
0.00002641 |
0.00002644 |
15419 USD |
| SAND/USD |
0.04025 |
0.04048 |
0.04065 |
15343 USD |
| EURC/USDC |
1.16 |
1.16 |
1.1685 |
14471 USDC |
| ONDO/EUR |
0.33385 |
0.3247 |
0.3346 |
12556 EUR |
| INJ/EUR |
5.2892 |
5.3851 |
5.444 |
11108 EUR |
| SEI/USD |
0.049314 |
0.049312 |
0.049371 |
10205 USD |
| ZORA/EUR |
0.007219 |
0.007351 |
0.007358 |
9249 EUR |
| XRP/USDT |
1.39854 |
1.39947 |
1.4007 |
9003 USDT |
| TRX/EUR |
0.2879 |
0.28741 |
0.2878 |
8703 EUR |
| EURC/EUR |
0.9951 |
0.9951 |
0.9965 |
8641 EUR |
| MORPHO/USD |
2.4437 |
2.4854 |
2.4855 |
7677 USD |
| TAO/EUR |
220.2 |
224 |
224.27 |
7258 EUR |
| ALGO/EUR |
0.08386 |
0.08417 |
0.08434 |
5492 EUR |
| BONK/EUR |
0.0000027 |
0.0000027 |
0.00000272 |
5328 EUR |
| AVNT/USD |
0.10882 |
0.10877 |
0.10883 |
5245 USD |
| SKR/EUR |
0.018174 |
0.018726 |
0.018776 |
4864 EUR |
| RNDR/USD |
1.524 |
1.54 |
1.573 |
4254 USD |
| FLR/USD |
0.0065901 |
0.0065345 |
0.0065504 |
4120 USD |
| POL/EUR |
0.0814 |
0.08178 |
0.08188 |
3875 EUR |
| CRV/EUR |
0.32637 |
0.31682 |
0.31728 |
3088 EUR |
| LINK/GBP |
9.39 |
9.43 |
9.45 |
2623 GBP |
| SHIB/EUR |
0.00000469 |
0.00000469 |
0.00000471 |
2596 EUR |
| JUP/USD |
0.250506 |
0.253446 |
0.253791 |
2472 USD |
| TRUMP/EUR |
1.9464 |
1.9725 |
1.9733 |
2312 EUR |
| CHZ/EUR |
0.01224 |
0.0122 |
0.01222 |
2203 EUR |
| COMP/EUR |
18.31 |
17.39 |
18.32 |
2129 EUR |
| RNDR/EUR |
1.323 |
1.228 |
1.444 |
1903 EUR |
| XDC/EUR |
0.025212 |
0.025191 |
0.025253 |
1704 EUR |
| WECAN/USD |
0.00157 |
0.00157 |
0.00159 |
1650 USD |
| OP/EUR |
0.096059 |
0.095293 |
0.095568 |
1643 EUR |
| WIF/EUR |
0.184728 |
0.18681 |
0.186938 |
1603 EUR |
| GBP/USD |
1.35395 |
1.35394 |
1.35411 |
1537 USD |
| SAND/EUR |
0.03437 |
0.03404 |
0.03901 |
1520 EUR |
| PYTH/EUR |
0.046955 |
0.046537 |
0.046734 |
1451 EUR |
| AVNT/EUR |
0.09194 |
0.09365 |
0.09456 |
1403 EUR |
| TON/EUR |
1.20405 |
1.19367 |
1.19458 |
1385 EUR |
| BILL/USD |
0.015303 |
0.015269 |
0 |
1141 USD |
| AAVE/EUR |
112.92 |
113.953 |
114.079 |
1065 EUR |
| CC/USD |
0.10541 |
0.10561 |
0.10575 |
971 USD |
| TRX/USD |
0.33421 |
0.33406 |
0.33454 |
831 USD |
| ENA/EUR |
0.14396 |
0.1418 |
0.19496 |
779 EUR |
| MORPHO/EUR |
2.215 |
2.1371 |
2.1372 |
648 EUR |
| TRAC/USD |
0.3371 |
0.3435 |
0.3458 |
643 USD |
| JTO/EUR |
0.38664 |
0.38399 |
0.38452 |
620 EUR |
| XPL/EUR |
0.080472 |
0.080417 |
0.080555 |
603 EUR |
| JUP/EUR |
0.218247 |
0.21806 |
0.218345 |
557 EUR |
| CC/EUR |
0.09072 |
0.09113 |
0.09155 |
511 EUR |
| AXS/EUR |
0.83 |
0.79373 |
0.83 |
461 EUR |
| WECAN/EUR |
0.00134 |
0.00131 |
0.00138 |
391 EUR |
| BAT/USD |
0.07484 |
0.04429 |
0.07454 |
333 USD |
| ORCA/EUR |
1.32216 |
0 |
1.32132 |
273 EUR |
| WLD/EUR |
0.39404 |
0.41571 |
0.41626 |
184 EUR |
| GRT/EUR |
0.01647 |
0.01668 |
0.01687 |
155 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
131 EUR |
| WLFI/EUR |
0.04827 |
0.04841 |
0.04864 |
126 EUR |
| RAY/USD |
1.17597 |
1.17211 |
1.20332 |
80 USD |
| FLOKI/EUR |
0.00002309 |
0.0000227 |
0.00002277 |
75 EUR |
| ZRX/EUR |
0.08621 |
0.08134 |
0.09324 |
73 EUR |
| FTM/EUR |
0.02561 |
0.02561 |
0.02748 |
65 EUR |
| FARTCOIN/USD |
0.17305 |
0.171176 |
0.171689 |
56 USD |
| BTC/EURC |
68322.4 |
67811.5 |
68518.66 |
50 EURC |
| MEW/EUR |
0.00038396 |
0.00037919 |
0.00037977 |
36 EUR |
| RAY/EUR |
1.01966 |
0 |
1.03754 |
33 EUR |
| MON/USD |
0.026133 |
0.026987 |
0.027017 |
30 USD |
| ETH/EURCV |
2167.22 |
2138.91 |
2145.35 |
27 EURCV |
| USDC/USDT |
1 |
1.00003 |
1.00018 |
21 USDT |
| SEI/EUR |
0.044234 |
0.042243 |
0.042645 |
21 EUR |
| EURCV/USDC |
1.161 |
1.162 |
1.1624 |
16 USDC |
| LTC/BTC |
0.00070055 |
0.00070105 |
0.00070129 |
2 BTC |
| ETH/BTC |
0.03145535 |
0.0314352 |
0.03144608 |
2 BTC |
| XRP/BTC |
0.00001764 |
0.00001766 |
0.00001768 |
2 BTC |