- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
42856.91 |
42827.83 |
42847.13 |
124181524 USD |
| ETH/USD |
2890.85 |
2890 |
2891.13 |
73275348 USD |
| BTC/EUR |
36487.91 |
36503.62 |
36523.33 |
38412036 EUR |
| XRP/USD |
0.92648 |
0.9265 |
0.92741 |
19560859 USD |
| ETH/EUR |
2464.3 |
2461.2 |
2464.29 |
16353566 EUR |
| LTC/USD |
150.87 |
150.78 |
150.89 |
13323467 USD |
| XRP/EUR |
0.78915 |
0.78941 |
0.79049 |
8344105 EUR |
| BCH/USD |
509.23 |
508.94 |
509.3 |
7501758 USD |
| LINK/USD |
22.86 |
22.82 |
22.85 |
5851190 USD |
| XLM/USD |
0.28194 |
0.2816 |
0.28204 |
4053443 USD |
| BTC/GBP |
31315.81 |
31241.67 |
31274.04 |
3347383 GBP |
| LTC/EUR |
128.6 |
128.43 |
128.63 |
3133113 EUR |
| LINK/EUR |
19.48 |
19.43 |
19.49 |
2965633 EUR |
| ETH/USDT |
2885.02 |
2885.47 |
2890.6 |
2238140 USDT |
| BTC/USDT |
42805.82 |
42774.14 |
42837.5 |
2165541 USDT |
| BCH/EUR |
433.81 |
433.58 |
434.25 |
2060817 EUR |
| USDT/EUR |
0.85245 |
0.85222 |
0.85339 |
1660016 EUR |
| ALGO/USD |
1.77091 |
1.76827 |
1.77434 |
1544958 USD |
| ETH/GBP |
2114.18 |
2107.04 |
2109.26 |
1293913 GBP |
| XLM/EUR |
0.24059 |
0.23998 |
0.24033 |
1268416 EUR |
| OMG/USD |
8.93 |
8.85 |
8.87 |
1211640 USD |
| ETH/USDC |
2900.78 |
2888.32 |
2893.43 |
1197418 USDC |
| USDC/USD |
0.99983 |
0.99982 |
0.9999 |
1073997 USD |
| ALGO/EUR |
1.51077 |
1.50706 |
1.51022 |
1031497 EUR |
| EUR/USD |
1.17387 |
1.17351 |
1.17392 |
1009861 USD |
| XRP/USDT |
0.92818 |
0.92565 |
0.92713 |
997327 USDT |
| USDC/EUR |
0.85 |
0.85177 |
0.85233 |
955158 EUR |
| USDT/USD |
1.00019 |
1.00019 |
1.00085 |
905698 USD |
| OMG/EUR |
7.57 |
7.54 |
7.57 |
866327 EUR |
| BTC/USDC |
42952.82 |
42801.43 |
42856.16 |
835028 USDC |
| LTC/GBP |
110.16 |
109.91 |
110.21 |
574138 GBP |
| AUDIO/USD |
2.0535 |
2.0423 |
2.0472 |
557411 USD |
| XRP/GBP |
0.67644 |
0.67548 |
0.67713 |
524191 GBP |
| UNI/USD |
19.50782 |
19.395 |
19.40647 |
519343 USD |
| BCH/GBP |
373.46 |
371.2 |
371.89 |
518007 GBP |
| LINK/GBP |
16.66 |
16.63 |
16.69 |
468879 GBP |
| AUDIO/EUR |
1.75047 |
1.74147 |
1.74542 |
468250 EUR |
| FTT/USD |
51.71559 |
51.68 |
51.9263 |
387443 USD |
| COMP/USD |
341.07 |
339.04 |
340.05 |
303016 USD |
| CRV/EUR |
2.07913 |
2.07284 |
2.08002 |
277560 EUR |
| GRT/USD |
0.6944 |
0.68705 |
0.68888 |
266311 USD |
| MATIC/USD |
1.11748 |
1.11341 |
1.11788 |
254457 USD |
| AAVE/USD |
279.35 |
278.95 |
279.44 |
231521 USD |
| MKR/USD |
2274.04 |
2277.31 |
2282.01 |
211455 USD |
| SNX/EUR |
8.9507 |
8.9575 |
8.97185 |
203743 EUR |
| GBP/USD |
1.37077 |
1.37023 |
1.37077 |
190950 USD |
| YFI/USD |
28682.73 |
28657.28 |
28713.49 |
181976 USD |
| MATIC/EUR |
0.95668 |
0.94912 |
0.95262 |
175628 EUR |
| GRT/EUR |
0.59383 |
0.5851 |
0.5879 |
168544 EUR |
| SNX/USD |
10.50341 |
10.50756 |
10.52189 |
161308 USD |
| UNI/EUR |
16.5445 |
16.52953 |
16.54011 |
161042 EUR |
| BTC/PAX |
42986.93 |
42801.29 |
42911.14 |
131757 PAX |
| CRV/USD |
2.46987 |
2.43267 |
2.44006 |
127165 USD |
| ZRX/EUR |
0.76849 |
0.76816 |
0.76951 |
122102 EUR |
| SUSHI/USD |
9.50903 |
9.50134 |
9.53098 |
110931 USD |
| AAVE/EUR |
240.17 |
237.75 |
238.22 |
96393 EUR |
| ENJ/USD |
1.35454 |
1.33219 |
1.33807 |
86641 USD |
| MKR/EUR |
1955.89 |
1940.47 |
1946.92 |
83305 EUR |
| CHZ/USD |
0.29039 |
0.26802 |
0.26871 |
80570 USD |
| ZRX/USD |
0.90673 |
0.90146 |
0.90268 |
73040 USD |
| UMA/EUR |
7.92 |
7.89 |
7.92 |
70886 EUR |
| DAI/USD |
0.99982 |
0.99932 |
1.0011 |
61597 USD |
| STORJ/EUR |
0.98937 |
0.91549 |
0.91852 |
59059 EUR |
| UMA/USD |
9.27 |
9.24 |
9.29 |
57532 USD |
| ETH/PAX |
2914.17 |
2885.75 |
2899.29 |
56530 PAX |
| COMP/EUR |
286.45 |
288.51 |
290.16 |
54867 EUR |
| PAX/USD |
0.99882 |
0.99891 |
1.00015 |
54837 USD |
| BAT/USD |
0.65055 |
0.64718 |
0.64809 |
53935 USD |
| STORJ/USD |
1.06672 |
1.07411 |
1.07706 |
49459 USD |
| USDC/USDT |
0.99908 |
0.99873 |
1.00008 |
41264 USDT |
| FTT/EUR |
44.10509 |
44.01494 |
44.2121 |
37437 EUR |
| CHZ/EUR |
0.22973 |
0.22843 |
0.22902 |
36564 EUR |
| OMG/GBP |
6.45 |
6.45 |
6.48 |
34746 GBP |
| BAT/EUR |
0.5538 |
0.55155 |
0.55269 |
30308 EUR |
| XLM/GBP |
0.20834 |
0.20542 |
0.20577 |
28607 GBP |
| SUSHI/EUR |
8.22 |
8.10394 |
8.12193 |
28350 EUR |
| AXS/EUR |
55.74922 |
54.69598 |
57.44799 |
24816 EUR |
| KNC/USD |
1.48243 |
1.469 |
1.48376 |
22757 USD |
| YFI/EUR |
24436.14 |
24403.5 |
24470.62 |
21191 EUR |
| GBP/EUR |
1.16764 |
1.16764 |
1.16825 |
21162 EUR |
| AXS/USD |
65.74754 |
64.56362 |
66.77724 |
19495 USD |
| KNC/EUR |
1.263 |
1.255 |
1.34973 |
19265 EUR |
| ALPHA/EUR |
0.73757 |
0.73053 |
0.74704 |
18406 EUR |
| ENJ/EUR |
1.21034 |
1.13549 |
1.14048 |
11295 EUR |
| XRP/PAX |
0.93102 |
0.92633 |
0.92941 |
7606 PAX |
| ALPHA/USD |
0.89303 |
0.85199 |
0.89303 |
6950 USD |
| SAND/USD |
0.69 |
0.64807 |
0.67701 |
4288 USD |
| SAND/EUR |
0.55655 |
0.55748 |
0.56828 |
3044 EUR |
| PAX/EUR |
0.85155 |
0.85169 |
0.85312 |
2694 EUR |
| PAX/GBP |
0.73217 |
0.72093 |
0.72979 |
1103 GBP |
| GUSD/USD |
0.99999 |
0.99001 |
0.99999 |
263 USD |
| ETH/BTC |
0.06751 |
0.06743813 |
0.06748985 |
260 BTC |
| LTC/BTC |
0.00351956 |
0.00351775 |
0.00352266 |
19 BTC |
| XRP/BTC |
0.00002166 |
0.00002163 |
0.00002166 |
15 BTC |
| LINK/ETH |
0.00784472 |
0.00788944 |
0.00790702 |
6 ETH |
| OMG/BTC |
0.00020665 |
0.00020644 |
0.000207 |
4 BTC |
| ALGO/BTC |
0.00004145 |
0.00004129 |
0.00004142 |
3 BTC |
| BCH/BTC |
0.01188624 |
0.01187797 |
0.01189933 |
3 BTC |
| AUDIO/BTC |
0.00004779 |
0.00004766 |
0.00004779 |
2 BTC |
| XLM/BTC |
0.0000066 |
0.00000657 |
0.00000659 |
2 BTC |
| CRV/BTC |
0.00005763 |
0.00005679 |
0.00005694 |
1 BTC |
| LINK/BTC |
0.00053221 |
0.00053244 |
0.00053365 |
1 BTC |
| UNI/BTC |
0.00045775 |
0.00045238 |
0.00045313 |
1 BTC |
| UMA/BTC |
0.00021684 |
0.00021587 |
0.00021662 |
1 BTC |
| AAVE/BTC |
0.00658386 |
0.00650928 |
0.00652527 |
0 BTC |
| COMP/BTC |
0.00790463 |
0.00791065 |
0.00794802 |
0 BTC |
| YFI/BTC |
0.66943957 |
0.66836593 |
0.67022184 |
0 BTC |
| BAT/BTC |
0.00001629 |
0.0000151 |
0.00001515 |
0 BTC |
| MKR/BTC |
0.05391514 |
0.05311297 |
0.05333681 |
0 BTC |
| KNC/BTC |
0.00003456 |
0.00003401 |
0.00003607 |
0 BTC |
| SNX/BTC |
0.00024361 |
0.00024525 |
0.00024578 |
0 BTC |
| ZRX/BTC |
0.00002117 |
0.00002103 |
0.00002109 |
0 BTC |