- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
72869.06 |
72869.06 |
72869.07 |
119314813 USD |
| USDT/EUR |
0.90071 |
0.90064 |
0.90072 |
23574982 EUR |
| USDT/USD |
0.99878 |
0.99878 |
0.99879 |
14292422 USD |
| XRP/USD |
1.03749 |
1.0379 |
1.03795 |
12685215 USD |
| ETH/USD |
2026.3 |
2026.47 |
2026.66 |
11177762 USD |
| USDC/EUR |
0.90156 |
0.90154 |
0.90159 |
10990841 EUR |
| SOL/USD |
82.396 |
82.438 |
82.447 |
9729860 USD |
| DOGE/USD |
0.06654 |
0.066589 |
0.06659 |
5834663 USD |
| BTC/EUR |
65727.57 |
65713.44 |
65713.45 |
5542983 EUR |
| NEAR/USD |
3.44537 |
3.44214 |
3.44469 |
2119668 USD |
| EUR/USD |
1.10861 |
1.10884 |
1.10891 |
1815747 USD |
| ETH/EUR |
1828.96 |
1827.43 |
1827.77 |
1810388 EUR |
| PEPE/USD |
0.00000443 |
0.00000443 |
0.00000444 |
1712653 USD |
| ADA/USD |
0.17168 |
0.17169 |
0.17174 |
1703618 USD |
| HYPE/USD |
70.832 |
70.797 |
70.849 |
1483123 USD |
| XRP/EUR |
0.93553 |
0.93589 |
0.93594 |
1385541 EUR |
| ZEC/USD |
973.83 |
974.57 |
975.18 |
1343643 USD |
| CASHCAT/USD |
0.052265 |
0.052298 |
0.052299 |
1254367 USD |
| UNI/USD |
6.10591 |
6.09716 |
6.09843 |
1231321 USD |
| QNT/USD |
164.964 |
165.116 |
165.255 |
1114361 USD |
| XLM/USD |
0.144923 |
0.144892 |
0.144923 |
1076067 USD |
| PNUT/USD |
0.03211 |
0.0321 |
0.03213 |
1019439 USD |
| USDG/USD |
1.00002 |
0.99999 |
1 |
1004967 USD |
| ONDO/USD |
0.35057 |
0.35064 |
0.35068 |
927595 USD |
| SOL/EUR |
74.381 |
74.33 |
74.348 |
913033 EUR |
| AVAX/USD |
8.442 |
8.4456 |
8.4475 |
876451 USD |
| XDC/USD |
0.029892 |
0.029818 |
0.029869 |
715873 USD |
| AAVE/USD |
113.697 |
113.678 |
113.703 |
521938 USD |
| ARB/USD |
0.147892 |
0.147889 |
0.148023 |
470145 USD |
| VVV/USD |
19.4913 |
19.5205 |
19.549 |
460340 USD |
| TRUMP/USD |
1.1106 |
1.1096 |
1.1103 |
435884 USD |
| TAO/USD |
211.63 |
211.27 |
211.63 |
435815 USD |
| USDC/USD |
0.99875 |
0.99965 |
0.99975 |
418748 USD |
| BTC/USDC |
72940.71 |
72870.16 |
72904.56 |
414412 USDC |
| SUI/USD |
0.80636 |
0.80581 |
0.8061 |
413327 USD |
| LINK/USD |
10.015 |
10.0067 |
10.0128 |
406383 USD |
| LTC/USD |
49.199 |
49.209 |
49.223 |
406334 USD |
| ENA/USD |
0.14074 |
0.1407 |
0.14079 |
388565 USD |
| HBAR/USD |
0.065131 |
0.06514 |
0.065178 |
335627 USD |
| LIT/USD |
3.1353 |
3.1389 |
3.142 |
287064 USD |
| ZRO/USD |
1.5426 |
1.541 |
1.5433 |
285633 USD |
| BCH/USD |
228.27 |
228.3 |
228.34 |
270500 USD |
| BTC/USDT |
73380.8 |
72944.88 |
72998.69 |
269390 USDT |
| ADA/EUR |
0.15486 |
0.15484 |
0.15488 |
266640 EUR |
| DOGE/EUR |
0.059901 |
0.060046 |
0.060051 |
252170 EUR |
| XRP/GBP |
0.78045 |
0.78136 |
0.78273 |
251273 GBP |
| WLFI/USD |
0.04795 |
0.04787 |
0.0479 |
250589 USD |
| ETH/GBP |
1531.02 |
1526.08 |
1528.6 |
250365 GBP |
| ETH/USDC |
2032.06 |
2025.3 |
2028.71 |
215314 USDC |
| AVAX/EUR |
7.6157 |
7.6164 |
7.63 |
207102 EUR |
| SHIB/USD |
0.0000043 |
0.0000043 |
0.00000431 |
198589 USD |
| MEGA/USD |
0.04394 |
0.04386 |
0.0439 |
190774 USD |
| PEPE/EUR |
0.00000399 |
0.00000399 |
0.000004 |
173255 EUR |
| CHIP/USD |
0.031075 |
0.031039 |
0.031089 |
165752 USD |
| BONK/USD |
0.00000267 |
0.00000266 |
0.00000267 |
159015 USD |
| FET/USD |
0.1467 |
0.14599 |
0.14613 |
140029 USD |
| WIF/USD |
0.15343 |
0.15338 |
0.15346 |
132576 USD |
| XPL/USD |
0.04957 |
0.049566 |
0.049579 |
122335 USD |
| QNT/EUR |
147.8 |
148.901 |
149.058 |
118689 EUR |
| XRP/USDC |
1.036 |
1.0362 |
1.0391 |
115582 USDC |
| BTC/GBP |
55135.11 |
54920.43 |
54959.4 |
107543 GBP |
| MEW/USD |
0.00033327 |
0.00033284 |
0.0003331 |
105781 USD |
| PENGU/USD |
0.0061245 |
0.0061352 |
0.0061385 |
101089 USD |
| MNT/USD |
0.43 |
0.4284 |
0.4286 |
96993 USD |
| ORCA/USD |
1.24359 |
1.23675 |
1.24252 |
89906 USD |
| INJ/USD |
7.5 |
7.5311 |
8.1967 |
89636 USD |
| BNB/USD |
666 |
664.519 |
664.922 |
89026 USD |
| PYTH/USD |
0.063622 |
0.063625 |
0.063737 |
88078 USD |
| DOT/USD |
0.83412 |
0.83353 |
0.8346 |
86415 USD |
| XLM/EUR |
0.130681 |
0.130594 |
0.130777 |
83489 EUR |
| PAXG/USD |
3945.77 |
3934.06 |
3935.59 |
71356 USD |
| RE/USD |
0.25792 |
0.25779 |
0.25806 |
69193 USD |
| ETH/USDT |
2042.3 |
2028.35 |
2029.25 |
67317 USDT |
| COMP/USD |
19.89 |
19.87 |
19.9 |
65903 USD |
| UNI/EUR |
5.49627 |
5.49295 |
5.50132 |
56755 EUR |
| XTZ/USD |
0.23599 |
0.23493 |
0.23543 |
56418 USD |
| POL/USD |
0.0847 |
0.08465 |
0.08469 |
46693 USD |
| AERO/USD |
0.52988 |
0.52232 |
0.52433 |
42010 USD |
| BCH/EUR |
206.29 |
205.78 |
205.97 |
41643 EUR |
| SYRUP/USD |
0.1267 |
0.12639 |
0.12664 |
39548 USD |
| CRV/USD |
0.23618 |
0.23669 |
0.23692 |
38423 USD |
| LDO/USD |
0.3082 |
0.3091 |
0.3092 |
38225 USD |
| BILL/USD |
0.004286 |
0.004278 |
0.00429 |
37999 USD |
| GBP/USD |
1.3263 |
1.32664 |
1.32685 |
37659 USD |
| XRP/USDT |
1.04136 |
1.03771 |
1.04043 |
37490 USDT |
| ETH/RLUSD |
2033.21 |
2025.75 |
2027.11 |
35620 RLUSD |
| LTC/EUR |
44.348 |
44.36 |
44.372 |
33587 EUR |
| ZORA/USD |
0.004736 |
0.00473 |
0.004736 |
32590 USD |
| CHZ/USD |
0.01062 |
0.01061 |
0.01062 |
32101 USD |
| HBAR/EUR |
0.058721 |
0.05873 |
0.05887 |
30911 EUR |
| ICP/USD |
2.592 |
2.586 |
2.59 |
30135 USD |
| LINK/EUR |
9.01 |
9.0217 |
9.0275 |
27694 EUR |
| XDC/EUR |
0.026874 |
0.02688 |
0.026948 |
27077 EUR |
| DOT/EUR |
0.75115 |
0.7509 |
0.75273 |
23641 EUR |
| ONDO/EUR |
0.31641 |
0.31594 |
0.31705 |
22460 EUR |
| GRT/USD |
0.01693 |
0.01693 |
0.01696 |
22209 USD |
| JUP/USD |
0.253043 |
0.257718 |
0.25846 |
20691 USD |
| OP/USD |
0.094865 |
0.094894 |
0.094926 |
19568 USD |
| MORPHO/USD |
1.998 |
1.9868 |
1.9904 |
19504 USD |
| SUI/EUR |
0.726 |
0.72624 |
0.72704 |
17941 EUR |
| NEAR/EUR |
3.14723 |
3.1028 |
3.10917 |
17778 EUR |
| FLR/USD |
0.0052862 |
0.0052572 |
0.0052675 |
17252 USD |
| AAVE/EUR |
103 |
102.432 |
102.561 |
16807 EUR |
| SAND/USD |
0.04108 |
0.04059 |
0.04106 |
16669 USD |
| ASTER/USD |
0.66108 |
0.65744 |
0.65781 |
15772 USD |
| POPCAT/USD |
0.032713 |
0.032427 |
0.032473 |
15760 USD |
| LDO/EUR |
0.2808 |
0.2787 |
0.279 |
14291 EUR |
| MEGA/EUR |
0.03971 |
0.03948 |
0.03959 |
13659 EUR |
| CC/USD |
0.09001 |
0.08948 |
0.08957 |
12749 USD |
| SOL/USDC |
82.916 |
82.38 |
82.508 |
12346 USDC |
| FET/EUR |
0.13261 |
0.13162 |
0.13193 |
12315 EUR |
| CHZ/EUR |
0.00956 |
0.00957 |
0.00958 |
12226 EUR |
| AVNT/USD |
0.0804 |
0.08037 |
0.0805 |
11712 USD |
| WLD/USD |
0.30549 |
0.30215 |
0.30248 |
11672 USD |
| FLOKI/USD |
0.00002059 |
0.00002041 |
0.00002043 |
11409 USD |
| BTC/RLUSD |
73286.34 |
72845.62 |
72892.35 |
10408 RLUSD |
| ARB/EUR |
0.134135 |
0.13335 |
0.133436 |
10336 EUR |
| ALGO/USD |
0.08831 |
0.08824 |
0.0884 |
10314 USD |
| CASHCAT/EUR |
0.047292 |
0.046899 |
0.047276 |
9376 EUR |
| SEI/USD |
0.043141 |
0.042797 |
0.042846 |
8413 USD |
| PYTH/EUR |
0.057382 |
0.057384 |
0.057464 |
8397 EUR |
| FLR/EUR |
0.0048643 |
0.0047421 |
0.0047503 |
8335 EUR |
| SHIB/EUR |
0.00000388 |
0.00000387 |
0.00000389 |
8178 EUR |
| HYPE/EUR |
64 |
63.844 |
63.91 |
8030 EUR |
| ICP/EUR |
2.33 |
2.331 |
2.336 |
7455 EUR |
| MON/USD |
0.016716 |
0.01673 |
0.016795 |
6622 USD |
| TRX/EUR |
0.28508 |
0.28494 |
0.28509 |
4962 EUR |
| TRUMP/EUR |
1.0144 |
1.0007 |
1.0012 |
4815 EUR |
| POL/EUR |
0.07743 |
0.07626 |
0.07637 |
4341 EUR |
| XRP/RLUSD |
1.05603 |
1.03737 |
1.03837 |
4043 RLUSD |
| SAND/EUR |
0.03756 |
0.037 |
0.03961 |
3928 EUR |
| ZORA/EUR |
0.004277 |
0.004263 |
0.004276 |
3655 EUR |
| BAT/USD |
0.11831 |
0.12247 |
0.1235 |
3514 USD |
| JUP/EUR |
0.232913 |
0.232425 |
0.233003 |
3344 EUR |
| VIRTUAL/USD |
0.5189 |
0.5188 |
0.5192 |
3299 USD |
| CRV/EUR |
0.21326 |
0.2133 |
0.21358 |
3068 EUR |
| PNUT/EUR |
0.02892 |
0.02892 |
0.02902 |
3062 EUR |
| CC/EUR |
0.08212 |
0.08068 |
0.08073 |
3009 EUR |
| ALGO/EUR |
0.08035 |
0.07956 |
0.07968 |
2971 EUR |
| BAT/EUR |
0.1056 |
0.11071 |
0.11095 |
2964 EUR |
| W/USD |
0.009964 |
0.009994 |
0.010006 |
2771 USD |
| TRX/USD |
0.31656 |
0.31588 |
0.3161 |
2728 USD |
| MORPHO/EUR |
1.808 |
1.7958 |
1.7978 |
2711 EUR |
| WLFI/EUR |
0.04332 |
0.04308 |
0.04331 |
2684 EUR |
| GRT/EUR |
0.01568 |
0.01527 |
0.01529 |
2659 EUR |
| PENGU/EUR |
0.0055587 |
0.0055218 |
0.0055422 |
2533 EUR |
| LINK/GBP |
7.54 |
7.53 |
7.55 |
2287 GBP |
| JTO/USD |
0.3146 |
0.31428 |
0.31466 |
2265 USD |
| MOODENG/EUR |
0.02752 |
0.02734 |
0.02744 |
2108 EUR |
| USDC/USDT |
1.00076 |
1.0009 |
1.00103 |
1699 USDT |
| OP/EUR |
0.085838 |
0.085473 |
0.085693 |
1613 EUR |
| FLOKI/EUR |
0.00001843 |
0.00001837 |
0.00001842 |
1605 EUR |
| BNB/EUR |
608.444 |
598.45 |
600.45 |
1599 EUR |
| EURC/EUR |
0.9988 |
0.9988 |
1.0021 |
1488 EUR |
| XCN/USD |
0.003085 |
0.003159 |
0.009498 |
1318 USD |
| W/EUR |
0.009079 |
0.009013 |
0.009023 |
1244 EUR |
| BILL/EUR |
0.003871 |
0.003857 |
0.003869 |
1189 EUR |
| AVNT/EUR |
0.07379 |
0.0724 |
0.07274 |
1135 EUR |
| TRAC/USD |
0.3233 |
0.3202 |
0.3212 |
1132 USD |
| MOODENG/USD |
0.03073 |
0.03019 |
0.11431 |
1123 USD |
| TAO/EUR |
192.93 |
190.59 |
190.82 |
1066 EUR |
| ZEC/EUR |
893.76 |
872.07 |
884.77 |
1049 EUR |
| RENDER/USD |
1.5558 |
1.4977 |
1.4998 |
926 USD |
| INJ/EUR |
6.7347 |
6.7508 |
7.8784 |
827 EUR |
| BONK/EUR |
0.00000242 |
0.0000024 |
0.00000241 |
827 EUR |
| RE/EUR |
0.23254 |
0.23124 |
0.23331 |
747 EUR |
| VIRTUAL/EUR |
0.4715 |
0.4676 |
0.4683 |
626 EUR |
| ORCA/EUR |
1.13994 |
0 |
1.1232 |
565 EUR |
| ETC/EUR |
5.9604 |
5.9352 |
5.963 |
562 EUR |
| SKR/USD |
0.010943 |
0.010667 |
0.010731 |
548 USD |
| COMP/EUR |
18.08 |
17.92 |
17.96 |
548 EUR |
| ENA/EUR |
0.13537 |
0.12681 |
0.12698 |
510 EUR |
| SYRUP/EUR |
0.12097 |
0.11462 |
0.11508 |
493 EUR |
| ZRO/EUR |
1.399 |
1.3872 |
1.3938 |
451 EUR |
| MNT/EUR |
0.3869 |
0.3858 |
0.3872 |
426 EUR |
| RLUSD/USDT |
1.00086 |
1.00106 |
1.00119 |
397 USDT |
| XTZ/EUR |
0.21895 |
0.21192 |
0.21216 |
356 EUR |
| FARTCOIN/USD |
0.11277 |
0.110772 |
0.111238 |
311 USD |
| WIF/EUR |
0.138348 |
0.138225 |
0.138409 |
249 EUR |
| POPCAT/EUR |
0.029567 |
0.02919 |
0.029336 |
245 EUR |
| MEW/EUR |
0.00030061 |
0.00030041 |
0.0003008 |
243 EUR |
| XCN/EUR |
0.003154 |
0.002979 |
0.008873 |
228 EUR |
| S/EUR |
0.032349 |
0.032111 |
0.032279 |
181 EUR |
| RLUSD/EUR |
0.90258 |
0.90174 |
0.90181 |
177 EUR |
| EURC/USDC |
1.1035 |
1.1035 |
1.1146 |
172 USDC |
| XPL/EUR |
0.044701 |
0.044594 |
0.04473 |
170 EUR |
| AXS/EUR |
0.71405 |
0.70869 |
0.71172 |
137 EUR |
| RENDER/EUR |
1.3528 |
1.3489 |
1.3541 |
109 EUR |
| SGD/USD |
0.77769 |
0.77732 |
0.77912 |
101 USD |
| SEI/EUR |
0.0392 |
0.039269 |
0.039437 |
86 EUR |
| SKY/EUR |
0.052183 |
0.051453 |
0.05164 |
59 EUR |
| SNX/EUR |
0.14779 |
0.14513 |
0.14574 |
47 EUR |
| WLD/EUR |
0.27277 |
0.27259 |
0.27281 |
42 EUR |
| SENT/USD |
0.015982 |
0.015978 |
0.015999 |
32 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
31 USD |
| MANA/USD |
0.0692 |
0.068876 |
0.070316 |
30 USD |
| JTO/EUR |
0.29965 |
0.2933 |
0.29364 |
30 EUR |
| CHIP/EUR |
0.029634 |
0.027969 |
0.02803 |
28 EUR |
| SENT/EUR |
0.014462 |
0.014408 |
0.014428 |
14 EUR |
| TRAC/EUR |
0.2951 |
0.2906 |
0.292 |
13 EUR |
| ETH/BTC |
0.02777831 |
0.02780148 |
0.02781751 |
4 BTC |
| XRP/BTC |
0.00001426 |
0.00001423 |
0.00001425 |
1 BTC |
| LTC/BTC |
0.00067382 |
0.0006747 |
0.0006755 |
0 BTC |