- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82195.93 |
82195.92 |
82195.93 |
124803714 USD |
| ETH/USD |
2456.29 |
2456.28 |
2456.29 |
41967625 USD |
| USDT/USD |
0.99875 |
0.99874 |
0.99875 |
26095012 USD |
| USDT/EUR |
0.88858 |
0.88869 |
0.88874 |
22751602 EUR |
| XRP/USD |
1.34118 |
1.3411 |
1.34111 |
20785861 USD |
| SOL/USD |
106.513 |
106.507 |
106.508 |
17082570 USD |
| DOGE/USD |
0.082251 |
0.082248 |
0.082251 |
12694980 USD |
| USDC/EUR |
0.88955 |
0.88968 |
0.88974 |
12253930 EUR |
| BTC/EUR |
73148.78 |
73135.68 |
73141.42 |
6381862 EUR |
| CASHCAT/USD |
0.119432 |
0.119402 |
0.119489 |
6098692 USD |
| NEAR/USD |
5.24228 |
5.23795 |
5.24109 |
4931866 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
4377298 USD |
| ETH/EUR |
2187.06 |
2185.58 |
2185.69 |
2901786 EUR |
| QNT/USD |
207.17 |
206.953 |
207.12 |
2685914 USD |
| ONDO/USD |
0.47091 |
0.47072 |
0.47081 |
2457953 USD |
| UNI/USD |
7.49863 |
7.4983 |
7.50126 |
1980792 USD |
| SOL/EUR |
94.87 |
94.771 |
94.772 |
1879705 EUR |
| EUR/USD |
1.12389 |
1.12377 |
1.12385 |
1642778 USD |
| XLM/USD |
0.183885 |
0.183823 |
0.183876 |
1625785 USD |
| USDC/USD |
0.99991 |
0.99981 |
0.99992 |
1623120 USD |
| XRP/EUR |
1.19281 |
1.19341 |
1.19343 |
1400888 EUR |
| HYPE/USD |
81.36 |
81.391 |
81.411 |
1392082 USD |
| ZEC/USD |
1231.06 |
1231.67 |
1232.4 |
1291419 USD |
| ZRO/USD |
2.2452 |
2.245 |
2.2474 |
1154239 USD |
| SUI/USD |
1.04502 |
1.04547 |
1.04587 |
1111122 USD |
| AAVE/USD |
161.337 |
161.376 |
161.399 |
1062379 USD |
| AVAX/USD |
10.1568 |
10.1565 |
10.1579 |
1051697 USD |
| ENA/USD |
0.20477 |
0.20488 |
0.20497 |
968865 USD |
| LINK/USD |
12.5857 |
12.5936 |
12.5975 |
922604 USD |
| ADA/USD |
0.23042 |
0.23102 |
0.2311 |
886221 USD |
| CRV/USD |
0.35015 |
0.34985 |
0.35005 |
876389 USD |
| ARB/USD |
0.1968 |
0.196905 |
0.197016 |
861807 USD |
| LIT/USD |
3.0219 |
3.0354 |
3.038 |
857926 USD |
| PEPE/USD |
0.00000409 |
0.0000041 |
0.00000411 |
855757 USD |
| VVV/USD |
24.3975 |
24.4497 |
24.499 |
836025 USD |
| DOGE/EUR |
0.072988 |
0.073184 |
0.073232 |
785853 EUR |
| CHIP/USD |
0.049953 |
0.050099 |
0.050227 |
633574 USD |
| HBAR/USD |
0.086283 |
0.086464 |
0.086498 |
622677 USD |
| BTC/USDC |
82139.39 |
82185.32 |
82251.87 |
616698 USDC |
| XPL/USD |
0.085761 |
0.08569 |
0.085733 |
590982 USD |
| LTC/USD |
60.977 |
60.924 |
60.943 |
578800 USD |
| PYTH/USD |
0.092761 |
0.09262 |
0.092761 |
548051 USD |
| DOT/USD |
1.14644 |
1.1482 |
1.14952 |
523365 USD |
| UNI/EUR |
6.68647 |
6.66719 |
6.68002 |
479700 EUR |
| BCH/USD |
281.41 |
281.26 |
281.42 |
430016 USD |
| XRP/USDT |
1.34242 |
1.34252 |
1.34304 |
427102 USDT |
| RLUSD/USDT |
1.00124 |
1.00116 |
1.00122 |
392897 USDT |
| ETH/USDC |
2450.24 |
2455.96 |
2457.18 |
385338 USDC |
| BTC/GBP |
61677.26 |
61702.07 |
61712.89 |
384682 GBP |
| ETH/RLUSD |
2430.68 |
2455.7 |
2456.91 |
375813 RLUSD |
| AERO/USD |
0.94652 |
0.94765 |
0.94815 |
327851 USD |
| BTC/USDT |
82264.41 |
82286.14 |
82307.48 |
303925 USDT |
| ETH/GBP |
1842.78 |
1843.94 |
1844.77 |
291047 GBP |
| TRUMP/USD |
1.8853 |
1.8813 |
1.8821 |
290440 USD |
| FET/USD |
0.20527 |
0.20507 |
0.20528 |
284796 USD |
| SHIB/USD |
0.00000515 |
0.00000514 |
0.00000515 |
272383 USD |
| ADA/EUR |
0.20493 |
0.20559 |
0.20563 |
254467 EUR |
| OP/USD |
0.138365 |
0.139078 |
0.139245 |
251218 USD |
| ETH/USDT |
2455.89 |
2458.83 |
2459.89 |
248349 USDT |
| XDC/USD |
0.033818 |
0.033954 |
0.034008 |
232874 USD |
| XRP/GBP |
1.00487 |
1.00684 |
1.00715 |
222117 GBP |
| INJ/USD |
9.1824 |
9.2112 |
9.2168 |
201354 USD |
| WIF/USD |
0.20255 |
0.20224 |
0.20241 |
191834 USD |
| TON/USD |
1.38751 |
1.38907 |
1.39004 |
191571 USD |
| PENGU/USD |
0.0077159 |
0.0077049 |
0.0077089 |
183324 USD |
| BTC/RLUSD |
81970.66 |
82185.2 |
82218.27 |
178524 RLUSD |
| MEGA/USD |
0.04701 |
0.04695 |
0.04699 |
164323 USD |
| NEAR/EUR |
4.61485 |
4.6602 |
4.66903 |
161277 EUR |
| WLFI/USD |
0.05708 |
0.05705 |
0.05707 |
153395 USD |
| BONK/USD |
0.00000311 |
0.00000312 |
0.00000313 |
149662 USD |
| PNUT/USD |
0.0465 |
0.04656 |
0.04661 |
138792 USD |
| LDO/USD |
0.414 |
0.4144 |
0.4146 |
126610 USD |
| PAXG/USD |
4176.5 |
4174.88 |
4176.5 |
109614 USD |
| XLM/EUR |
0.163354 |
0.16356 |
0.163661 |
106899 EUR |
| XRP/USDC |
1.3387 |
1.3409 |
1.3417 |
105179 USDC |
| SOL/USDC |
105.43 |
106.492 |
106.548 |
104539 USDC |
| LTC/EUR |
54.239 |
54.206 |
54.222 |
101303 EUR |
| SAND/USD |
0.05566 |
0.05556 |
0.05566 |
101272 USD |
| ORCA/USD |
1.97118 |
1.96228 |
1.96418 |
93738 USD |
| SYRUP/USD |
0.21064 |
0.21218 |
0.21275 |
93429 USD |
| LINK/EUR |
11.1739 |
11.2048 |
11.2126 |
92199 EUR |
| ICP/USD |
3.056 |
3.093 |
3.099 |
89992 USD |
| PEPE/EUR |
0.00000365 |
0.00000365 |
0.00000366 |
89246 EUR |
| AVAX/EUR |
9.0387 |
9.0366 |
9.0387 |
85644 EUR |
| WLD/USD |
0.51964 |
0.51896 |
0.51953 |
82316 USD |
| ARB/EUR |
0.175023 |
0.175213 |
0.175354 |
79704 EUR |
| BILL/USD |
0.007399 |
0.007398 |
0.007423 |
70544 USD |
| FET/EUR |
0.18188 |
0.18244 |
0.18274 |
69088 EUR |
| HBAR/EUR |
0.076627 |
0.076933 |
0.076972 |
68665 EUR |
| CASHCAT/EUR |
0.105866 |
0.106171 |
0.106325 |
68037 EUR |
| GRT/USD |
0.02541 |
0.02557 |
0.02559 |
59649 USD |
| BCH/EUR |
250.05 |
250.33 |
250.39 |
59017 EUR |
| ONDO/EUR |
0.416 |
0.41872 |
0.41919 |
56158 EUR |
| COMP/USD |
22.56 |
22.55 |
22.57 |
55657 USD |
| ICP/EUR |
2.753 |
2.752 |
2.757 |
51782 EUR |
| ASTER/USD |
0.70741 |
0.71252 |
0.71289 |
51058 USD |
| POPCAT/USD |
0.048322 |
0.048249 |
0.048373 |
50283 USD |
| XDC/EUR |
0.030076 |
0.030224 |
0.030267 |
45771 EUR |
| SEI/USD |
0.064889 |
0.064882 |
0.064945 |
45564 USD |
| HYPE/EUR |
72.44 |
72.413 |
72.454 |
45178 EUR |
| SUI/EUR |
0.93139 |
0.93036 |
0.93094 |
44874 EUR |
| LDO/EUR |
0.3683 |
0.3688 |
0.369 |
42948 EUR |
| ZORA/USD |
0.006845 |
0.006831 |
0.006836 |
42400 USD |
| JTO/USD |
0.47638 |
0.47989 |
0.48045 |
42283 USD |
| POL/USD |
0.09638 |
0.09616 |
0.09625 |
38907 USD |
| DOT/EUR |
1.01769 |
1.02204 |
1.02408 |
37540 EUR |
| ALGO/USD |
0.12108 |
0.12133 |
0.12149 |
33934 USD |
| AAVE/EUR |
143.331 |
143.551 |
143.66 |
31889 EUR |
| MEW/USD |
0.00043368 |
0.00043414 |
0.00043447 |
30702 USD |
| INJ/EUR |
8.1885 |
8.1761 |
8.5151 |
29648 EUR |
| ZORA/EUR |
0.006077 |
0.00607 |
0.006098 |
27081 EUR |
| FLOKI/USD |
0.00002472 |
0.00002472 |
0.00002474 |
25971 USD |
| BNB/USD |
730.128 |
730.024 |
730.426 |
25903 USD |
| MEGA/EUR |
0.0417 |
0.04163 |
0.042 |
25830 EUR |
| CHZ/USD |
0.01414 |
0.01414 |
0.01417 |
25620 USD |
| TAO/USD |
288.19 |
288.01 |
288.22 |
25265 USD |
| MORPHO/USD |
2.4839 |
2.4726 |
2.4752 |
24441 USD |
| XTZ/USD |
0.32104 |
0.31933 |
0.31982 |
24294 USD |
| AVNT/USD |
0.11902 |
0.11927 |
0.11944 |
24233 USD |
| QNT/EUR |
183.734 |
184.055 |
184.295 |
21555 EUR |
| XRP/RLUSD |
1.34514 |
1.34068 |
1.34146 |
21130 RLUSD |
| TRUMP/EUR |
1.6775 |
1.6742 |
1.6747 |
19672 EUR |
| TRX/USD |
0.33431 |
0.33482 |
0.33524 |
19156 USD |
| RE/USD |
0.41467 |
0.41437 |
0.41465 |
19098 USD |
| CC/USD |
0.10529 |
0.10504 |
0.10528 |
18082 USD |
| GBP/USD |
1.33159 |
1.33166 |
1.33187 |
17794 USD |
| ALGO/EUR |
0.108 |
0.10795 |
0.10821 |
16808 EUR |
| BAT/USD |
0.19892 |
0.18683 |
0.20482 |
16668 USD |
| VIRTUAL/USD |
0.6907 |
0.6926 |
0.6934 |
16358 USD |
| S/EUR |
0.05004 |
0.05034 |
0.050462 |
14379 EUR |
| SHIB/EUR |
0.00000457 |
0.00000458 |
0.00000459 |
11070 EUR |
| MON/USD |
0.023449 |
0.023494 |
0.023521 |
10324 USD |
| TRX/EUR |
0.29706 |
0.29804 |
0.29832 |
9927 EUR |
| JUP/USD |
0.312009 |
0.312381 |
0.312728 |
6825 USD |
| BAT/EUR |
0.17697 |
0.16683 |
0.18635 |
6446 EUR |
| POL/EUR |
0.08568 |
0.08555 |
0.08565 |
6128 EUR |
| PYTH/EUR |
0.084767 |
0.082379 |
0.082625 |
6006 EUR |
| LINK/GBP |
9.44 |
9.45 |
9.46 |
5674 GBP |
| FLR/USD |
0.0066623 |
0.0066732 |
0.006687 |
5184 USD |
| CHZ/EUR |
0.01258 |
0.01259 |
0.0126 |
5094 EUR |
| FLR/EUR |
0.0059728 |
0.005938 |
0.0059502 |
4965 EUR |
| W/USD |
0.015403 |
0.015074 |
0.015122 |
4873 USD |
| MNT/USD |
0.5403 |
0.5401 |
0.5403 |
4713 USD |
| EURCV/EUR |
0.9997 |
0.9998 |
0.9999 |
4499 EUR |
| GRT/EUR |
0.02247 |
0.02275 |
0.02276 |
4142 EUR |
| CRV/EUR |
0.31043 |
0.31129 |
0.31157 |
3624 EUR |
| EURC/USDC |
1.1165 |
1.1189 |
1.1299 |
3397 USDC |
| WLD/EUR |
0.4605 |
0.46157 |
0.46236 |
3218 EUR |
| PENGU/EUR |
0.0068371 |
0.0068404 |
0.0068735 |
3180 EUR |
| W/EUR |
0.013711 |
0.01341 |
0.013456 |
3036 EUR |
| TRAC/USD |
0.4081 |
0.4053 |
0.4067 |
2743 USD |
| RLUSD/EUR |
0.89252 |
0.88977 |
0.88987 |
2678 EUR |
| RENDER/USD |
1.939 |
0.8406 |
1.939 |
2524 USD |
| JUP/EUR |
0.279853 |
0.278006 |
0.27828 |
2225 EUR |
| AXS/USD |
1.07002 |
1.06688 |
1.06949 |
2101 USD |
| EIGEN/USD |
0.25257 |
0.25469 |
0.25536 |
1990 USD |
| ENA/EUR |
0.181 |
0.18224 |
0.18249 |
1942 EUR |
| FLOKI/EUR |
0.00002188 |
0.00002198 |
0.00002204 |
1635 EUR |
| FARTCOIN/USD |
0.156867 |
0.158756 |
0.15921 |
1576 USD |
| SAND/EUR |
0.04896 |
0.04901 |
0.05156 |
1476 EUR |
| VVV/EUR |
22.2479 |
21.7121 |
21.8116 |
1380 EUR |
| MEW/EUR |
0.00037907 |
0.00038626 |
0.00038703 |
1295 EUR |
| MORPHO/EUR |
2.2068 |
2.2022 |
2.204 |
1120 EUR |
| VIRTUAL/EUR |
0.5734 |
0.6167 |
0.6174 |
1111 EUR |
| ETC/EUR |
7.66 |
7.66 |
7.9 |
1072 EUR |
| WIF/EUR |
0.177684 |
0.179962 |
0.180156 |
984 EUR |
| SKR/USD |
0.014768 |
0.01524 |
0.015321 |
882 USD |
| CC/EUR |
0.09505 |
0.09366 |
0.09371 |
765 EUR |
| XPL/EUR |
0.075922 |
0.076095 |
0.07651 |
741 EUR |
| SYRUP/EUR |
0.18394 |
0.18634 |
0.19529 |
653 EUR |
| AXS/EUR |
0.91616 |
0.9255 |
1.1094 |
643 EUR |
| RENDER/EUR |
1.6 |
1.5841 |
1.7205 |
580 EUR |
| S/USD |
0.056406 |
0.05662 |
0.056664 |
556 USD |
| OP/EUR |
0.12291 |
0.123796 |
0.124064 |
531 EUR |
| TAO/EUR |
256.87 |
256.22 |
256.52 |
531 EUR |
| TRAC/EUR |
0.3783 |
0.3605 |
0.3612 |
417 EUR |
| SEI/EUR |
0.052502 |
0.057692 |
0.130058 |
409 EUR |
| TON/EUR |
1.22881 |
1.23592 |
1.23683 |
321 EUR |
| IMX/USD |
0.161036 |
0.150407 |
0.411035 |
222 USD |
| XTZ/EUR |
0.28009 |
0.28348 |
0.28506 |
205 EUR |
| ETH/EURC |
2100 |
2162.68 |
2183.99 |
176 EURC |
| COMP/EUR |
19.88 |
20.06 |
20.12 |
165 EUR |
| WLFI/EUR |
0.05079 |
0.0506 |
0.05091 |
152 EUR |
| JTO/EUR |
0.41997 |
0.42701 |
0.42755 |
140 EUR |
| PNUT/EUR |
0.04109 |
0.04134 |
0.04159 |
134 EUR |
| CHIP/EUR |
0.04355 |
0.044566 |
0.045308 |
129 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
114 USD |
| AVNT/EUR |
0.1065 |
0.10593 |
0.10619 |
108 EUR |
| BTC/EURC |
72444.49 |
72778.19 |
73508.61 |
100 EURC |
| BILL/EUR |
0.0069 |
0.006599 |
0.006621 |
53 EUR |
| MANA/USD |
0.084872 |
0.088999 |
0.090972 |
50 USD |
| MON/EUR |
0.02055 |
0.02046 |
0.032052 |
49 EUR |
| RAY/EUR |
1.61841 |
1.61963 |
0 |
43 EUR |
| ZRO/EUR |
1.7532 |
1.994 |
2.0035 |
35 EUR |
| ORCA/EUR |
1.66081 |
1.74905 |
1.75996 |
31 EUR |
| RE/EUR |
0.36583 |
0.36714 |
0.37117 |
31 EUR |
| EURC/EUR |
0.9914 |
0.994 |
0.9997 |
25 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
16 EUR |
| ETH2/ETH |
1.00999995 |
0.97090001 |
1.00999995 |
10 ETH |
| SKR/EUR |
0.012659 |
0.013553 |
0.013633 |
6 EUR |
| BONK/EUR |
0.00000276 |
0.00000277 |
0.00000278 |
1 EUR |
| ETH/BTC |
0.02984706 |
0.02987561 |
0.02988949 |
1 BTC |
| XRP/BTC |
0.00001635 |
0.00001631 |
0.00001633 |
1 BTC |
| LTC/BTC |
0.00073963 |
0.00074082 |
0.00074173 |
0 BTC |
| SNX/EUR |
0.1983 |
0.18425 |
0.23944 |
0 EUR |