- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83420.13 |
83420.12 |
83420.13 |
145256618 USD |
| USDT/USD |
0.9995 |
0.9995 |
0.99951 |
67133254 USD |
| ETH/USD |
2565.34 |
2565.05 |
2565.06 |
53672992 USD |
| XRP/USD |
1.42589 |
1.4258 |
1.42585 |
25201466 USD |
| USDC/USD |
0.99975 |
0.99972 |
0.99975 |
21529409 USD |
| SOL/USD |
116.283 |
116.236 |
116.237 |
19484859 USD |
| DOGE/USD |
0.088691 |
0.08867 |
0.088671 |
19040114 USD |
| USDT/EUR |
0.89271 |
0.89271 |
0.89275 |
16087757 EUR |
| USDC/EUR |
0.89317 |
0.89295 |
0.89302 |
10968032 EUR |
| BTC/EUR |
74533.07 |
74511.97 |
74514.41 |
7504525 EUR |
| QNT/USD |
251.573 |
251.403 |
251.704 |
7440259 USD |
| CASHCAT/USD |
0.124225 |
0.124193 |
0.12421 |
6056876 USD |
| NEAR/USD |
5.33849 |
5.33247 |
5.33859 |
4438690 USD |
| ETH/EUR |
2291.94 |
2291.26 |
2291.41 |
4398924 EUR |
| UNI/USD |
7.80043 |
7.79381 |
7.79965 |
4396089 USD |
| XRP/EUR |
1.27293 |
1.27357 |
1.27364 |
4184123 EUR |
| AVAX/USD |
11.3034 |
11.2943 |
11.2956 |
2950124 USD |
| ONDO/USD |
0.47247 |
0.47238 |
0.47247 |
2827556 USD |
| LINK/USD |
13.3862 |
13.3787 |
13.3847 |
2544331 USD |
| PENGU/USD |
0.008518 |
0.0085303 |
0.0085331 |
2506319 USD |
| AAVE/USD |
172.214 |
172.285 |
172.32 |
2506238 USD |
| ADA/USD |
0.25752 |
0.25742 |
0.2575 |
2493792 USD |
| LTC/USD |
66.047 |
66.024 |
66.052 |
2382885 USD |
| ZEC/USD |
1337.8 |
1336.25 |
1337.79 |
2162440 USD |
| SUI/USD |
1.12496 |
1.1249 |
1.1253 |
2139068 USD |
| HYPE/USD |
88.21 |
88.3 |
88.326 |
2110955 USD |
| USDG/USD |
1.00003 |
0.99999 |
1 |
2023877 USD |
| XLM/USD |
0.199782 |
0.199731 |
0.199784 |
2013002 USD |
| ORCA/USD |
2.81509 |
2.80815 |
2.81656 |
1611378 USD |
| EUR/USD |
1.11952 |
1.11954 |
1.11958 |
1486694 USD |
| HBAR/USD |
0.092415 |
0.092634 |
0.092686 |
1450553 USD |
| PEPE/USD |
0.00000406 |
0.00000405 |
0.00000406 |
1417154 USD |
| ENA/USD |
0.22519 |
0.22546 |
0.22559 |
1196892 USD |
| SOL/EUR |
103.854 |
103.817 |
103.818 |
1097989 EUR |
| BCH/USD |
301.35 |
301.2 |
301.36 |
979226 USD |
| BTC/USDC |
83453.05 |
83426.99 |
83459.63 |
946152 USDC |
| UNI/EUR |
6.92717 |
6.95966 |
6.96984 |
917336 EUR |
| TRUMP/USD |
1.8578 |
1.8566 |
1.8575 |
832485 USD |
| ARB/USD |
0.183509 |
0.1833 |
0.183418 |
817753 USD |
| ASTER/USD |
0.70611 |
0.70589 |
0.70637 |
812598 USD |
| SHIB/USD |
0.00000541 |
0.00000542 |
0.00000543 |
744445 USD |
| DOT/USD |
1.11019 |
1.11026 |
1.11145 |
618774 USD |
| BTC/USDT |
83405.65 |
83450.07 |
83469.84 |
591779 USDT |
| OP/USD |
0.120083 |
0.120174 |
0.120308 |
577220 USD |
| ZRO/USD |
2.1937 |
2.1916 |
2.1943 |
576591 USD |
| LIT/USD |
3.5353 |
3.5402 |
3.5436 |
511440 USD |
| VVV/USD |
25.3021 |
25.2653 |
25.2836 |
508504 USD |
| PNUT/USD |
0.04867 |
0.04871 |
0.04876 |
508466 USD |
| ADA/EUR |
0.22943 |
0.22993 |
0.23006 |
460772 EUR |
| FET/USD |
0.22902 |
0.22904 |
0.22934 |
448304 USD |
| BONK/USD |
0.00000345 |
0.00000345 |
0.00000346 |
435744 USD |
| ETH/GBP |
1937.81 |
1941 |
1941.58 |
427024 GBP |
| WIF/USD |
0.22975 |
0.22977 |
0.22986 |
408347 USD |
| ETH/USDC |
2560.51 |
2565.18 |
2566.43 |
397681 USDC |
| RLUSD/USDT |
1.00045 |
1.00046 |
1.00054 |
364149 USDT |
| JTO/USD |
0.52097 |
0.52201 |
0.52252 |
350810 USD |
| XPL/USD |
0.087783 |
0.087733 |
0.087772 |
346311 USD |
| CRV/USD |
0.35748 |
0.35742 |
0.35778 |
339293 USD |
| WLFI/USD |
0.05459 |
0.05461 |
0.05462 |
332496 USD |
| SAND/USD |
0.07913 |
0.07872 |
0.07926 |
304075 USD |
| DOGE/EUR |
0.079215 |
0.079201 |
0.079203 |
294295 EUR |
| AERO/USD |
0.79533 |
0.79557 |
0.79596 |
292973 USD |
| BTC/GBP |
63015.87 |
63129.63 |
63144.3 |
289066 GBP |
| INJ/USD |
7.4658 |
7.5256 |
7.5286 |
283598 USD |
| WLD/USD |
0.51399 |
0.51353 |
0.51396 |
266671 USD |
| CHIP/USD |
0.0511 |
0.051015 |
0.051166 |
261553 USD |
| XRP/USDT |
1.42634 |
1.42573 |
1.42684 |
248963 USDT |
| AVAX/EUR |
10.0724 |
10.0871 |
10.0988 |
228632 EUR |
| LTC/EUR |
59.005 |
58.96 |
58.992 |
228276 EUR |
| XDC/USD |
0.031946 |
0.031928 |
0.031982 |
227912 USD |
| COMP/USD |
23.23 |
23.2 |
23.22 |
216611 USD |
| XRP/USDC |
1.417 |
1.4258 |
1.4265 |
212335 USDC |
| GRT/USD |
0.0276 |
0.02761 |
0.02764 |
208603 USD |
| XRP/RLUSD |
1.41917 |
1.42559 |
1.42641 |
203028 RLUSD |
| ICP/USD |
3.16 |
3.163 |
3.167 |
188690 USD |
| XRP/GBP |
1.07773 |
1.07844 |
1.07922 |
179099 GBP |
| PYTH/USD |
0.07259 |
0.072518 |
0.072599 |
171060 USD |
| TON/USD |
1.42925 |
1.43039 |
1.43151 |
168557 USD |
| BTC/RLUSD |
83590.78 |
83420.66 |
83451.54 |
167562 RLUSD |
| LDO/USD |
0.4359 |
0.4356 |
0.4359 |
154886 USD |
| SUI/EUR |
1.00546 |
1.00468 |
1.00527 |
154178 EUR |
| RE/USD |
0.45926 |
0.46348 |
0.46385 |
143844 USD |
| ETH/USDT |
2545.06 |
2566.11 |
2567.13 |
141489 USDT |
| TRUMP/EUR |
1.6586 |
1.6586 |
1.659 |
138616 EUR |
| BCH/EUR |
268.6 |
269.06 |
269.13 |
137237 EUR |
| PEPE/EUR |
0.00000362 |
0.00000362 |
0.00000363 |
130377 EUR |
| CHZ/USD |
0.01561 |
0.01566 |
0.01568 |
128968 USD |
| TAO/USD |
288.31 |
288.91 |
289.07 |
127968 USD |
| FET/EUR |
0.20378 |
0.20457 |
0.20503 |
127497 EUR |
| MNT/USD |
0.5777 |
0.5812 |
0.5815 |
125038 USD |
| MON/USD |
0.025906 |
0.025759 |
0.025823 |
124431 USD |
| QNT/EUR |
224.845 |
224.528 |
224.831 |
123597 EUR |
| LINK/EUR |
11.9249 |
11.9494 |
11.9581 |
120842 EUR |
| NEAR/EUR |
4.7 |
4.76036 |
4.77505 |
118062 EUR |
| POL/USD |
0.10174 |
0.10157 |
0.10166 |
113486 USD |
| XLM/EUR |
0.178537 |
0.178232 |
0.178428 |
96371 EUR |
| SOL/USDC |
116.201 |
116.218 |
116.292 |
79704 USDC |
| HYPE/EUR |
78.1 |
78.863 |
78.941 |
77961 EUR |
| MEW/USD |
0.00048688 |
0.00048635 |
0.00048668 |
75247 USD |
| HBAR/EUR |
0.082498 |
0.082745 |
0.082783 |
71459 EUR |
| POPCAT/USD |
0.04837 |
0.048722 |
0.04881 |
67339 USD |
| LDO/EUR |
0.3895 |
0.389 |
0.3894 |
64504 EUR |
| ALGO/USD |
0.11729 |
0.11816 |
0.11834 |
64433 USD |
| AAVE/EUR |
153.919 |
153.848 |
153.978 |
63711 EUR |
| SYRUP/USD |
0.22928 |
0.22961 |
0.22999 |
63565 USD |
| PAXG/USD |
4116.96 |
4115.17 |
4117.2 |
57426 USD |
| SEI/USD |
0.069171 |
0.069162 |
0.069215 |
57189 USD |
| ONDO/EUR |
0.41987 |
0.4218 |
0.42228 |
54773 EUR |
| ZORA/USD |
0.007098 |
0.007118 |
0.007121 |
53260 USD |
| FLOKI/USD |
0.00002708 |
0.00002713 |
0.00002715 |
45240 USD |
| ETH/RLUSD |
2556.44 |
2565.21 |
2565.87 |
45107 RLUSD |
| ARB/EUR |
0.163032 |
0.163731 |
0.163871 |
41133 EUR |
| DOT/EUR |
0.99022 |
0.99032 |
1.03515 |
39643 EUR |
| BNB/USD |
771.236 |
772.045 |
772.522 |
37812 USD |
| AVNT/USD |
0.12403 |
0.12438 |
0.12457 |
35194 USD |
| MORPHO/USD |
2.5027 |
2.5057 |
2.5081 |
34816 USD |
| MEGA/USD |
0.04391 |
0.04391 |
0.04395 |
33389 USD |
| ZORA/EUR |
0.006333 |
0.006346 |
0.006362 |
32979 EUR |
| XTZ/USD |
0.31112 |
0.31114 |
0.31153 |
30828 USD |
| SAND/EUR |
0.072 |
0.06969 |
0.0748 |
30309 EUR |
| SHIB/EUR |
0.00000483 |
0.00000484 |
0.00000485 |
27779 EUR |
| SKR/USD |
0.016138 |
0.01605 |
0.01613 |
27049 USD |
| BILL/USD |
0.011175 |
0.011175 |
0.011212 |
26096 USD |
| FLR/USD |
0.0069654 |
0.0069674 |
0.0069811 |
24883 USD |
| TAO/EUR |
260.72 |
258.02 |
258.32 |
24568 EUR |
| GRT/EUR |
0.02451 |
0.02465 |
0.02468 |
21127 EUR |
| CASHCAT/EUR |
0.112169 |
0.110792 |
0.11095 |
21073 EUR |
| ALGO/EUR |
0.10515 |
0.10552 |
0.10572 |
18251 EUR |
| ICP/EUR |
2.811 |
2.825 |
2.829 |
18038 EUR |
| TRX/EUR |
0.29989 |
0.29952 |
0.29989 |
16621 EUR |
| POL/EUR |
0.09087 |
0.0907 |
0.09082 |
14500 EUR |
| LINK/GBP |
10.12 |
10.12 |
10.14 |
13611 GBP |
| GBP/USD |
1.32131 |
1.32126 |
1.32142 |
13488 USD |
| XDC/EUR |
0.028461 |
0.02851 |
0.028582 |
12992 EUR |
| OP/EUR |
0.107851 |
0.107316 |
0.107601 |
12554 EUR |
| PENGU/EUR |
0.0075928 |
0.0076009 |
0.0076288 |
12263 EUR |
| ENA/EUR |
0.20089 |
0.20135 |
0.20159 |
11973 EUR |
| MEGA/EUR |
0.0391 |
0.0391 |
0.03948 |
10326 EUR |
| EURC/EUR |
0.9998 |
0.9892 |
0.9997 |
9997 EUR |
| USDC/USDT |
1.00022 |
1.00022 |
1.00035 |
9503 USDT |
| JTO/EUR |
0.45251 |
0.46629 |
0.46691 |
8853 EUR |
| SKR/EUR |
0.015371 |
0.01433 |
0.014409 |
8807 EUR |
| JUP/USD |
0.320592 |
0.325869 |
0.326255 |
8332 USD |
| CHZ/EUR |
0.01399 |
0.01399 |
0.014 |
8255 EUR |
| STRK/USD |
0.05 |
0 |
0.119997 |
7184 USD |
| CC/USD |
0.12044 |
0.11964 |
0.11982 |
6255 USD |
| CRV/EUR |
0.31879 |
0.3193 |
0.31949 |
6141 EUR |
| BAT/EUR |
0.08955 |
0.08819 |
0.09432 |
5826 EUR |
| FLR/EUR |
0.0062397 |
0.0062227 |
0.006232 |
5497 EUR |
| BONK/EUR |
0.00000309 |
0.00000308 |
0.00000309 |
5470 EUR |
| INJ/EUR |
6.5199 |
6.6784 |
6.7519 |
3664 EUR |
| TRX/USD |
0.33545 |
0.33534 |
0.33574 |
2719 USD |
| PYTH/EUR |
0.063486 |
0.064764 |
0.064852 |
2622 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
2500 EUR |
| VIRTUAL/USD |
0.7678 |
0.7681 |
0.769 |
2402 USD |
| XTZ/EUR |
0.27244 |
0.27732 |
0.27866 |
2289 EUR |
| FARTCOIN/USD |
0.16247 |
0.159739 |
0.160145 |
2179 USD |
| BAT/USD |
0.09778 |
0.09859 |
0.10324 |
2142 USD |
| WLD/EUR |
0.46001 |
0.45872 |
0.4592 |
2059 EUR |
| WLFI/EUR |
0.04873 |
0.04866 |
0.0489 |
2044 EUR |
| JUP/EUR |
0.282784 |
0.291097 |
0.291412 |
1977 EUR |
| FLOKI/EUR |
0.00002389 |
0.00002422 |
0.00002427 |
1840 EUR |
| WIF/EUR |
0.203872 |
0.205161 |
0.205316 |
1831 EUR |
| TRAC/EUR |
0.3677 |
0.3668 |
0.3694 |
1635 EUR |
| WECAN/USD |
0.00149 |
0.00128 |
0.00162 |
1402 USD |
| PNUT/EUR |
0.04538 |
0.04344 |
0.13725 |
1347 EUR |
| SYRUP/EUR |
0.21 |
0.19997 |
0.21505 |
1344 EUR |
| MOODENG/USD |
0.04278 |
0.04091 |
0.04299 |
1319 USD |
| MORPHO/EUR |
2.2897 |
2.238 |
2.2405 |
1197 EUR |
| AXS/EUR |
1.05501 |
1.04187 |
1.19992 |
1166 EUR |
| ORCA/EUR |
2.52445 |
2.50345 |
2.52015 |
1029 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1000 USD |
| COMP/EUR |
20.77 |
20.72 |
20.94 |
910 EUR |
| TRAC/USD |
0.3922 |
0.4113 |
0.4141 |
872 USD |
| ZRO/EUR |
1.9081 |
1.9543 |
1.9633 |
712 EUR |
| CC/EUR |
0.10658 |
0.10716 |
0.10769 |
703 EUR |
| TON/EUR |
1.27729 |
1.27791 |
1.29439 |
672 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
601 USD |
| MEW/EUR |
0.00043536 |
0.0004345 |
0.0004347 |
471 EUR |
| STRK/EUR |
0.04 |
0.036512 |
0.074571 |
355 EUR |
| MOODENG/EUR |
0.03838 |
0.03673 |
0.11198 |
350 EUR |
| SNX/EUR |
0.2161 |
0.20462 |
0.2397 |
328 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
310 EUR |
| MANA/USD |
0.101549 |
0.103964 |
0.106212 |
296 USD |
| WECAN/EUR |
0.00144 |
0.0013 |
0.00144 |
293 EUR |
| W/EUR |
0.012907 |
0.012822 |
0.012857 |
292 EUR |
| AVNT/EUR |
0.11101 |
0.11092 |
0.11117 |
238 EUR |
| AXS/USD |
1.21764 |
1.21174 |
1.21515 |
234 USD |
| EURC/USDC |
1.1139 |
1.1121 |
1.1255 |
200 USDC |
| W/USD |
0.014495 |
0.014356 |
0.014396 |
187 USD |
| IMX/USD |
0.161037 |
0.161037 |
0.412292 |
167 USD |
| S/USD |
0.041955 |
0.039789 |
0.039826 |
158 USD |
| SEI/EUR |
0.061431 |
0.061159 |
0.065951 |
143 EUR |
| BTC/EURC |
75360.41 |
74148.22 |
74920.62 |
100 EURC |
| CHIP/EUR |
0.044821 |
0.045194 |
0.199999 |
91 EUR |
| VIRTUAL/EUR |
0.6839 |
0.686 |
0.6869 |
89 EUR |
| S/EUR |
0.037851 |
0.035515 |
0.035601 |
73 EUR |
| MON/EUR |
0.023801 |
0.022633 |
0.023076 |
68 EUR |
| APE/USD |
0.13 |
0.123527 |
0.189599 |
56 USD |
| BILL/EUR |
0.009818 |
0.009982 |
0.010015 |
54 EUR |
| XPL/EUR |
0.08263 |
0.074647 |
0.083765 |
45 EUR |
| RE/EUR |
0.4309 |
0.40852 |
0.41391 |
37 EUR |
| VVV/EUR |
24.1061 |
22.5394 |
22.6303 |
23 EUR |
| ETH/BTC |
0.03072271 |
0.03074913 |
0.03075628 |
12 BTC |
| ZRX/EUR |
0.10955 |
0.10436 |
0.11969 |
2 EUR |
| XRP/BTC |
0.00001704 |
0.00001709 |
0.0000171 |
1 BTC |
| LTC/BTC |
0.00079219 |
0.00079136 |
0.00079202 |
1 BTC |