Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 63660.53 63659.31 63662.14 48362908 USD
USDT/EUR 0.8674 0.86746 0.86749 24235107 EUR
ETH/USD 1863.21 1863.12 1863.13 22507716 USD
USDC/EUR 0.86834 0.86835 0.86842 18160615 EUR
SOL/USD 73.492 73.489 73.493 15961459 USD
XRP/USD 1.08051 1.07937 1.07948 8146390 USD
USDT/USD 0.99868 0.99868 0.99869 6849901 USD
BTC/EUR 55293.51 55283.37 55291.48 6105791 EUR
ETH/EUR 1619.56 1617.73 1618.3 5105327 EUR
DOGE/USD 0.070312 0.070281 0.070282 5043159 USD
EUR/USD 1.15138 1.1512 1.15146 3820080 USD
ADA/USD 0.19132 0.19048 0.19071 1951054 USD
HYPE/USD 53.754 53.74 53.776 1616602 USD
BTC/USDT 63468.99 63685.86 63716.13 1057965 USDT
ONDO/USD 0.37803 0.378 0.37806 952521 USD
UNI/USD 4.09083 4.08741 4.0912 793065 USD
XLM/USD 0.17244 0.172269 0.172353 774914 USD
XRP/EUR 0.93826 0.93743 0.93766 759507 EUR
BTC/GBP 47409.21 47317.59 47361.3 680418 GBP
SHIB/USD 0.00000489 0.00000488 0.00000489 656653 USD
ENA/USD 0.09335 0.09319 0.09331 638381 USD
PENGU/USD 0.0061952 0.0061892 0.0061927 611306 USD
ETH/GBP 1387.42 1383.87 1386.69 593396 GBP
SOL/EUR 63.854 63.829 63.839 578269 EUR
AAVE/USD 93.077 92.988 93.014 526536 USD
BCH/USD 211.16 210.91 211.05 512158 USD
BTC/USDC 63685.22 63647.06 63764.23 480678 USDC
ZEC/USD 492.83 492.42 492.9 445485 USD
PEPE/USD 0.0000029 0.00000289 0.0000029 372104 USD
ADA/EUR 0.16601 0.1654 0.16575 330544 EUR
ETH/USDC 1866.2 1862.52 1866.78 311549 USDC
PNUT/USD 0.03953 0.03949 0.03954 255096 USD
USDC/USD 0.99976 0.99975 0.99976 243307 USD
RE/USD 0.39777 0.3976 0.39909 232783 USD
LTC/USD 44.381 44.336 44.363 210496 USD
LIT/USD 2.0867 2.0853 2.0869 210234 USD
PEPE/EUR 0.00000252 0.00000251 0.00000252 197226 EUR
WIF/USD 0.13872 0.13858 0.13876 193267 USD
WLFI/USD 0.05457 0.05455 0.0546 187526 USD
LINK/EUR 7.2 7.1885 7.2009 185053 EUR
AVAX/USD 6.5312 6.5252 6.5293 155973 USD
LTC/EUR 38.519 38.502 38.538 153883 EUR
BONK/USD 0.00000285 0.00000285 0.00000286 138243 USD
DOT/USD 0.8213 0.82291 0.82426 137271 USD
HBAR/USD 0.069171 0.069345 0.069406 130909 USD
XPL/USD 0.077047 0.07666 0.076716 125906 USD
DOGE/EUR 0.061115 0.061017 0.061107 122841 EUR
PAXG/USD 4030.01 4028.34 4031.13 112182 USD
USDG/USD 0.99984 0.99984 1 99984 USD
NEAR/USD 1.74267 1.73974 1.7423 97899 USD
TRUMP/USD 1.4626 1.4641 1.4646 86254 USD
LINK/USD 8.293 8.2796 8.2873 75468 USD
OP/USD 0.087213 0.087312 0.087385 71132 USD
SYRUP/USD 0.15325 0.15211 0.15401 61907 USD
XRP/GBP 0.8039 0.80179 0.80453 58436 GBP
CHIP/USD 0.024651 0.024653 0.024696 58359 USD
GBP/USD 1.34415 1.344 1.3452 56040 USD
XLM/EUR 0.149817 0.149672 0.149894 47680 EUR
ETH/USDT 1859.08 1863.68 1873.59 41947 USDT
SUI/USD 0.69682 0.69487 0.69517 40816 USD
ALGO/USD 0.08741 0.08732 0.08746 38702 USD
LDO/USD 0.3242 0.3241 0.3245 35615 USD
INJ/USD 4.9941 4.9682 4.9852 32575 USD
ARB/USD 0.081338 0.081259 0.081345 31507 USD
MEW/USD 0.00033694 0.00033689 0.00033751 29367 USD
BNB/USD 588.763 588.62 588.828 28707 USD
ZORA/USD 0.005613 0.005629 0.005638 27907 USD
UNI/EUR 3.55051 3.54981 3.55577 26747 EUR
COMP/USD 16.45 16.4 16.43 26167 USD
CRV/USD 0.20536 0.20487 0.20516 24540 USD
XDC/USD 0.02608 0.026014 0.026056 23616 USD
BTC/RLUSD 63283.03 63613.52 63701.76 23561 RLUSD
ASTER/USD 0.60074 0.60204 0.60271 19186 USD
ICP/USD 2.086 2.084 2.088 17738 USD
FET/USD 0.14158 0.14221 0.14238 17705 USD
BCH/EUR 183.29 183.12 183.33 17310 EUR
LDO/EUR 0.2813 0.281 0.2818 16019 EUR
ETH/RLUSD 1863.34 1861.87 1863.51 15527 RLUSD
FLOKI/USD 0.00002048 0.0000205 0.00002054 14817 USD
HBAR/EUR 0.060213 0.060249 0.060448 14772 EUR
XPL/EUR 0.066685 0.066583 0.066657 12627 EUR
CHZ/USD 0.01275 0.01277 0.01282 12152 USD
ZRO/USD 0.7343 0.7332 0.7373 11856 USD
ZORA/EUR 0.004882 0.004906 0.004988 11516 EUR
AERO/USD 0.40062 0.39799 0.40195 11213 USD
XRP/RLUSD 1.06971 1.07934 3.84 10494 RLUSD
SUI/EUR 0.60435 0.603 0.60692 10072 EUR
XRP/USDC 1.0757 1.079 1.0805 9922 USDC
QNT/USD 60.562 60.45 60.634 9685 USD
AVAX/EUR 5.669 5.6625 5.6762 8931 EUR
SGD/USD 0.78111 0.77905 0.78084 8917 USD
PYTH/USD 0.039057 0.03921 0.039355 8422 USD
XTZ/USD 0.20601 0.2057 0.20609 7524 USD
TON/USD 1.39795 1.38045 1.39866 6336 USD
POPCAT/USD 0.044629 0.045185 0.045435 5737 USD
AAVE/EUR 80.841 80.7 80.833 5726 EUR
CXT/USD 0.00248 0.00249 0.00251 5322 USD
POL/EUR 0.06386 0.0636 0.06372 4860 EUR
EURCV/EUR 0.9997 0.9997 0.9998 4499 EUR
FET/EUR 0.12249 0.12348 0.12377 4309 EUR
TAO/USD 189.93 189.04 189.28 3992 USD
POL/USD 0.07327 0.07331 0.07337 3830 USD
GRT/USD 0.01474 0.01465 0.01474 3360 USD
TRX/EUR 0.28411 0.28138 0.31 3205 EUR
XRP/USDT 1.07627 1.08042 1.08331 3128 USDT
JTO/USD 0.4939 0.49591 0.49675 2860 USD
LMWR/USD 0.0123 0.0121 0.0128 2821 USD
SHIB/EUR 0.00000423 0.00000424 0.00000425 2750 EUR
SEI/USD 0.041486 0.041534 0.041573 2592 USD
ONDO/EUR 0.32586 0.3207 0.35834 2495 EUR
BNB/EUR 489.273 494.89 520.215 2446 EUR
MEW/EUR 0.0002911 0.00028904 0.00029524 2304 EUR
RLUSD/EUR 0.86755 0.8684 0.86856 1950 EUR
FLR/EUR 0.0054192 0.0054399 0.0054933 1877 EUR
DOT/EUR 0.72064 0.71419 0.72616 1874 EUR
AVNT/USD 0.07983 0.08072 0.08081 1752 USD
W/EUR 0.007112 0 0 1589 EUR
ALGO/EUR 0.0745 0.07583 0.07596 1470 EUR
ORCA/USD 1.07339 1.06328 1.10284 1355 USD
BONK/EUR 0.00000248 0.00000247 0.00000248 1345 EUR
ARB/EUR 0.069791 0.070091 0.070763 935 EUR
WIF/EUR 0.120462 0.12029 0.120566 798 EUR
SYRUP/EUR 0.13357 0.1292 0.15255 713 EUR
STORJ/EUR 0.03961 0.0396 0.04087 674 EUR
VVV/USD 11.8067 11.8333 11.8531 653 USD
TRX/USD 0.32652 0.32291 0.32749 650 USD
CSPR/USD 0.00189 0.00184 0.0019 623 USD
STORJ/USD 0.04529 0.04403 0.0447 610 USD
MEGA/EUR 0.03239 0.03001 0.05999 537 EUR
MNT/USD 0.3964 0.3969 0.3976 534 USD
OP/EUR 0.075626 0.07568 0.076211 512 EUR
FTM/EUR 0.023 0.023 0.02699 491 EUR
CXT/EUR 0.00215 0.00216 0.00218 465 EUR
MEGA/USD 0.03664 0.03648 0.03698 455 USD
PENDLE/EUR 1.27 1.27 52.9105 407 EUR
RNDR/USD 1.342 1.354 1.384 398 USD
PYTH/EUR 0.033959 0.034078 0.034246 360 EUR
XDC/EUR 0.022541 0.022591 0.022649 350 EUR
RNDR/EUR 1.157 1.157 1.243 342 EUR
SAND/EUR 0.03731 0.03731 0.0378 342 EUR
LMWR/EUR 0.0105 0.0105 0.0108 336 EUR
TAO/EUR 164.96 164.24 164.45 330 EUR
USDC/USDT 1.00097 1.00069 1.00131 311 USDT
WLD/USD 0.31368 0.31492 0.3166 309 USD
GRT/EUR 0.01336 0.01267 0.01283 302 EUR
ENA/EUR 0.07851 0.08067 0.08121 257 EUR
FARTCOIN/USD 0.126258 0.128923 0.129051 252 USD
NEAR/EUR 1.47651 1.47149 1.52429 227 EUR
VIRTUAL/EUR 0.4861 0.492 0.4927 214 EUR
SAND/USD 0.04241 0.04205 0.04227 206 USD
TRUMP/EUR 1.2448 1.2673 1.275 202 EUR
S/USD 0.022543 0.02244 0.02256 201 USD
MELANIA/EUR 0.066153 0.066952 0.067148 199 EUR
W/USD 0.008169 0.008186 0.008201 199 USD
INJ/EUR 4.6223 4.2981 4.737 191 EUR
BILL/USD 0.022166 0.02264 0 181 USD
KNC/EUR 0.09 0.08643 0.12039 166 EUR
ATOM/USD 1.2446 0.7515 3.5999 163 USD
FLOKI/EUR 0.00001777 0.00001752 0.00001768 143 EUR
VIRTUAL/USD 0.5593 0.5665 0.5673 115 USD
POPCAT/EUR 0.038343 0.038765 0.039431 114 EUR
SKR/EUR 0.005626 0.005642 0.005655 111 EUR
SKR/USD 0.006443 0.006501 0.006517 99 USD
LINK/GBP 6.13 6.14 6.18 98 GBP
IMX/USD 0.105 0.100001 0.119985 97 USD
HYPE/EUR 44.624 46.628 46.736 84 EUR
WECAN/USD 0.0014 0.00148 0.00155 82 USD
WECAN/EUR 0.0012 0.00128 0.00142 78 EUR
CHZ/EUR 0.01101 0.01107 0.01113 63 EUR
IMX/EUR 0.1 0.09 0.168072 60 EUR
MOG/USD 0.0000001 0.00000009 0.0000001 57 USD
JTO/EUR 0.43417 0.42696 0.4275 54 EUR
XCHNG/EUR 0.00026 0.00021 0.00027 50 EUR
SKL/USD 0.003674 0.003644 0.0036488 40 USD
AVNT/EUR 0.06956 0.06969 0.07019 36 EUR
TRAC/EUR 0.2385 0.2401 0.2413 34 EUR
PENGU/EUR 0.0053838 0.0053641 0.0054063 30 EUR
CRV/EUR 0.17724 0.17793 0.17819 30 EUR
ATOM/EUR 1.105 1.0904 4.9868 27 EUR
ZRX/EUR 0.07474 0.06701 0.07413 25 EUR
VVV/EUR 10.1443 10.0877 10.1312 23 EUR
AXS/EUR 0.76993 0.75 0.89647 23 EUR
JUP/EUR 0.170943 0.165756 0.165991 23 EUR
XTZ/EUR 0.17525 0.17113 0.17218 23 EUR
PNUT/EUR 0.03448 0.03347 0.03363 22 EUR
COMP/EUR 14.88 14.15 16.23 22 EUR
CTSI/EUR 0.0185 0.0181 0.0183 20 EUR
SEI/EUR 0.035824 0.035822 0.036707 20 EUR
FLR/USD 0.006333 0.0062458 0.0063982 16 USD
CTX/USD 0.2996 0.2947 0.2959 16 USD
WEN/USD 0.0000042 0.00000419 0.0000042 11 USD
QNT/EUR 52.305 52.136 52.792 10 EUR
JUP/USD 0.191613 0.192622 0.19307 6 USD
TRAC/USD 0.2767 0.2767 0.2779 6 USD
APT/USD 0.56 0.5436 4 4 USD
ETH/BTC 0.02930101 0.02925617 0.02928121 2 BTC
CSPR/EUR 0.00157 0.00159 0.00165 2 EUR
LTC/BTC 0.00070368 0.00069574 0.00069749 1 BTC
SKL/EUR 0.0032331 0.0031588 0.0031629 0 EUR
XRP/BTC 0.000017 0.00001696 0.00001698 0 BTC