- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67302 |
67302 |
67303 |
84894035 USD |
| SOL/USD |
83.023 |
83.02 |
83.022 |
13635145 USD |
| ETH/USD |
1940.49 |
1940.37 |
1940.38 |
11376032 USD |
| XRP/USD |
1.38781 |
1.38784 |
1.38787 |
11371978 USD |
| BTC/EUR |
57159 |
57143 |
57148 |
4768772 EUR |
| DOGE/USD |
0.09506 |
0.09499 |
0.095 |
4243978 USD |
| AVAX/USD |
8.80928 |
8.80834 |
8.81292 |
2511742 USD |
| BCH/USD |
569.87 |
569.78 |
569.82 |
1868033 USD |
| USDC/USD |
0.99999 |
0.99999 |
1 |
1689582 USD |
| XLM/USD |
0.15537 |
0.15537 |
0.15538 |
1482855 USD |
| XRP/EUR |
1.17846 |
1.17829 |
1.17851 |
1376838 EUR |
| ADA/USD |
0.26952 |
0.26946 |
0.26952 |
1175099 USD |
| USDC/USDT |
1.00014 |
0.91101 |
27.99999 |
1100312 USDT |
| ETH/EUR |
1647.53 |
1646.99 |
1647.31 |
1058881 EUR |
| LTC/USD |
53.33 |
53.31 |
53.32 |
977263 USD |
| BTC/USDC |
67407 |
67279 |
67318 |
962305 USDC |
| USDT/EUR |
0.849 |
0.84878 |
0.84893 |
668284 EUR |
| USDT/USD |
0.99968 |
0.99968 |
0.99978 |
651563 USD |
| AAVE/USD |
117.72 |
117.63 |
117.67 |
591818 USD |
| ONDO/USD |
0.2594 |
0.2594 |
0.2595 |
508302 USD |
| PEPE/USD |
0.00000405 |
0.00000404 |
0.00000405 |
504618 USD |
| SOL/EUR |
70.475 |
70.465 |
70.475 |
504082 EUR |
| UNI/USD |
3.45856 |
3.45719 |
3.45827 |
376370 USD |
| SHIB/USD |
0.00000617 |
0.00000616 |
0.00000617 |
370616 USD |
| HBAR/EUR |
0.08261 |
0.0824 |
0.08247 |
363581 EUR |
| ETH/USDC |
1940.47 |
1940.15 |
1940.93 |
356969 USDC |
| LINK/USD |
8.63 |
8.62 |
8.63 |
353392 USD |
| PENGU/USD |
0.006524 |
0.006518 |
0.006523 |
345018 USD |
| AVAX/EUR |
7.48179 |
7.47631 |
7.48257 |
316691 EUR |
| BTC/GBP |
49950 |
49930 |
49968 |
312297 GBP |
| HBAR/USD |
0.0972 |
0.09705 |
0.0971 |
297733 USD |
| SUI/USD |
0.921 |
0.92 |
0.921 |
277571 USD |
| TRUMP/USD |
3.4 |
3.39 |
3.4 |
262928 USD |
| HYPE/USD |
28.869 |
28.802 |
28.852 |
254394 USD |
| BTC/USDT |
67210 |
67322 |
67330 |
236334 USDT |
| ETH/GBP |
1441.19 |
1439.38 |
1440.11 |
218433 GBP |
| XPL/USD |
0.08994 |
0.08986 |
0.08988 |
183915 USD |
| LTC/EUR |
45.29 |
45.25 |
45.26 |
160846 EUR |
| XLM/EUR |
0.13209 |
0.13194 |
0.13203 |
147905 EUR |
| TON/USD |
1.33417 |
1.33275 |
1.33403 |
140599 USD |
| MEW/USD |
0.00059273 |
0.00059248 |
0.00059273 |
137430 USD |
| USDC/EUR |
0.84922 |
0.84895 |
0.84909 |
131863 EUR |
| BONK/USD |
0.00000611 |
0.00000609 |
0.0000061 |
121450 USD |
| ARB/USD |
0.0943 |
0.0941 |
0.0942 |
120406 USD |
| WLFI/USD |
0.11296 |
0.11291 |
0.11303 |
112531 USD |
| CHZ/USD |
0.03408 |
0.03394 |
0.034 |
111450 USD |
| LINK/EUR |
7.34 |
7.32 |
7.33 |
108441 EUR |
| COMP/USD |
17.57 |
17.54 |
17.56 |
100278 USD |
| WIF/USD |
0.212 |
0.211 |
0.212 |
82303 USD |
| ADA/EUR |
0.22902 |
0.22878 |
0.22887 |
75766 EUR |
| EUR/USD |
1.1773 |
1.1773 |
1.17786 |
69897 USD |
| BCH/EUR |
484.07 |
483.52 |
483.73 |
64007 EUR |
| PNUT/USD |
0.04626 |
0.04612 |
0.04622 |
61083 USD |
| PEPE/EUR |
0.00000344 |
0.00000343 |
0.00000345 |
60085 EUR |
| DOT/USD |
1.311 |
1.309 |
1.31 |
59777 USD |
| BNB/USD |
610.332 |
609.535 |
612.687 |
59074 USD |
| ETH/USDT |
1939.48 |
1940.53 |
1941.87 |
54644 USDT |
| INJ/USD |
3.549 |
3.55 |
3.557 |
46306 USD |
| XRP/RLUSD |
1.39389 |
1.38773 |
1.3884 |
39715 RLUSD |
| XRP/GBP |
1.032 |
1.02937 |
1.02987 |
38470 GBP |
| SEI/USD |
0.0704 |
0.0688 |
0.069 |
34276 USD |
| GRT/USD |
0.02673 |
0.02674 |
0.02682 |
31694 USD |
| SHIB/EUR |
0.00000523 |
0.00000523 |
0.00000524 |
30808 EUR |
| NEAR/USD |
1.014 |
1.012 |
1.014 |
29809 USD |
| XDC/USD |
0.034977 |
0.034911 |
0.034957 |
29395 USD |
| POL/USD |
0.10545 |
0.10542 |
0.10556 |
28496 USD |
| LIT/USD |
1.4629 |
1.4538 |
1.4586 |
26075 USD |
| DOGE/EUR |
0.08073 |
0.08066 |
0.08067 |
25771 EUR |
| OP/USD |
0.124 |
0.1232 |
0.1235 |
25126 USD |
| UNI/EUR |
2.93798 |
2.93601 |
2.93858 |
25120 EUR |
| MOODENG/USD |
0.05415 |
0.05404 |
0.05421 |
25086 USD |
| FLOKI/USD |
0.00002915 |
0.00002912 |
0.00002917 |
23080 USD |
| AAVE/EUR |
99.99 |
99.72 |
99.93 |
20728 EUR |
| CRV/USD |
0.22805 |
0.22767 |
0.22799 |
18337 USD |
| ETH/RLUSD |
1938.39 |
1940.22 |
1941.1 |
18207 RLUSD |
| SYRUP/USD |
0.22313 |
0.22221 |
0.22282 |
16161 USD |
| FET/EUR |
0.13489 |
0.13458 |
0.13476 |
15734 EUR |
| ENA/USD |
0.10087 |
0.10094 |
0.10107 |
14531 USD |
| RLUSD/EUR |
0.84901 |
0.84886 |
0.84912 |
13758 EUR |
| BTC/RLUSD |
67301 |
67294 |
67326 |
11818 RLUSD |
| XRP/USDC |
1.3964 |
1.3855 |
1.3896 |
11799 USDC |
| FET/USD |
0.15886 |
0.15851 |
0.1587 |
9870 USD |
| ONDO/EUR |
0.2227 |
0.2202 |
0.2204 |
9528 EUR |
| POL/EUR |
0.08971 |
0.08948 |
0.08971 |
9218 EUR |
| FARTCOIN/USD |
0.176 |
0.1745 |
0.1754 |
8186 USD |
| POPCAT/USD |
0.0493 |
0.049 |
0.0492 |
8183 USD |
| ASTER/USD |
0.6972 |
0.69391 |
0.69462 |
8040 USD |
| SAND/USD |
0.08155 |
0.08124 |
0.08142 |
6750 USD |
| XRP/USDT |
1.39092 |
1.38754 |
1.3896 |
6197 USDT |
| ICP/USD |
2.123 |
2.12 |
2.123 |
5876 USD |
| FTM/EUR |
0.04247 |
0.04238 |
0.04247 |
5423 EUR |
| ETC/USD |
8.7519 |
8.609 |
8.6177 |
4371 USD |
| RNDR/USD |
1.446 |
1.394 |
1.401 |
4185 USD |
| ALGO/USD |
0.08699 |
0.08647 |
0.08699 |
4147 USD |
| ARB/EUR |
0.0842 |
0.0815 |
0.0817 |
3700 EUR |
| XCN/USD |
0.004949 |
0.004957 |
0.004962 |
3536 USD |
| LDO/USD |
0.3115 |
0.3105 |
0.311 |
3189 USD |
| GBP/USD |
1.349 |
1.34713 |
1.34872 |
2515 USD |
| CTSI/USD |
0.0248 |
0.0245 |
0.0247 |
2435 USD |
| SUI/EUR |
0.782 |
0.78 |
0.782 |
2326 EUR |
| WIF/EUR |
0.18 |
0.179 |
0.18 |
1958 EUR |
| FLR/USD |
0.00941 |
0.0092 |
0.00932 |
1599 USD |
| DOT/EUR |
1.114 |
1.109 |
1.114 |
1162 EUR |
| AXS/USD |
1.31165 |
1.28514 |
1.29159 |
951 USD |
| VIRTUAL/USD |
0.6397 |
0.6202 |
0.6224 |
913 USD |
| XDC/EUR |
0.02967 |
0.029631 |
0.029674 |
901 EUR |
| POPCAT/EUR |
0.0427 |
0.0416 |
0.0418 |
870 EUR |
| TAO/USD |
181.33 |
173.15 |
173.42 |
777 USD |
| SKL/USD |
0.00664 |
0.00651 |
0.00653 |
704 USD |
| SOL/USDC |
85.487 |
82.863 |
83.18 |
702 USDC |
| MELANIA/USD |
0.115 |
0.112 |
0.113 |
674 USD |
| ICP/EUR |
1.863 |
1.799 |
1.804 |
637 EUR |
| WECAN/USD |
0.0013 |
0.00129 |
0.00131 |
613 USD |
| ALGO/EUR |
0.074 |
0.07319 |
0.07676 |
565 EUR |
| BAT/EUR |
0.09888 |
0.09604 |
0.10176 |
550 EUR |
| CSPR/USD |
0.00313 |
0.00312 |
0.00313 |
531 USD |
| OP/EUR |
0.1064 |
0.1046 |
0.1048 |
523 EUR |
| PENGU/EUR |
0.005693 |
0.005533 |
0.005545 |
504 EUR |
| MON/USD |
0.02114 |
0.019847 |
0.019862 |
486 USD |
| BAT/USD |
0.11981 |
0.11692 |
0.11741 |
480 USD |
| HYPE/EUR |
25.901 |
25.257 |
25.338 |
441 EUR |
| LRC/USD |
0.0313 |
0.0325 |
0.0383 |
425 USD |
| FTM/USD |
0.04939 |
0.04465 |
0.05002 |
392 USD |
| WECAN/EUR |
0.00111 |
0.0011 |
0.00139 |
380 EUR |
| PYTH/USD |
0.053 |
0.051 |
0.052 |
355 USD |
| RNDR/EUR |
1.171 |
1.161 |
1.374 |
329 EUR |
| CRV/EUR |
0.19444 |
0.19329 |
0.19356 |
327 EUR |
| SNX/EUR |
0.3534 |
0.2801 |
0.35313 |
305 EUR |
| CHZ/EUR |
0.0289 |
0.02877 |
0.02887 |
305 EUR |
| SEI/EUR |
0.0606 |
0.0595 |
0.0607 |
302 EUR |
| GALA/EUR |
0.0031 |
0.00307 |
0.00309 |
260 EUR |
| BNB/EUR |
524.631 |
517.766 |
523.098 |
243 EUR |
| XLM/GBP |
0.11102 |
0.11148 |
0.1236 |
238 GBP |
| GALA/USD |
0.0037 |
0.00361 |
0.00364 |
228 USD |
| TRAC/EUR |
0.2851 |
0.278 |
0.2798 |
223 EUR |
| BONK/EUR |
0.00000516 |
0.00000517 |
0.00000518 |
214 EUR |
| TON/EUR |
1.1292 |
1.11689 |
1.12071 |
213 EUR |
| TRUMP/EUR |
2.91 |
2.86 |
2.89 |
201 EUR |
| WLFI/EUR |
0.10213 |
0.09566 |
0.09609 |
193 EUR |
| LRC/EUR |
0.0286 |
0.0189 |
0.0428 |
184 EUR |
| ZORA/EUR |
0.017043 |
0.017038 |
0.017088 |
173 EUR |
| S/USD |
0.04197 |
0.04166 |
0.041708 |
168 USD |
| APE/USD |
0.1 |
0.1 |
0.11 |
160 USD |
| TAO/EUR |
154.68 |
150.11 |
150.34 |
154 EUR |
| PERP/EUR |
0.016 |
0.015 |
0.057 |
133 EUR |
| INJ/EUR |
3.108 |
2.974 |
3.543 |
124 EUR |
| WEN/EUR |
0.0000062 |
0.00000406 |
0.00000799 |
106 EUR |
| SPK/USD |
0.020749 |
0.020942 |
0.020958 |
100 USD |
| EURCV/EUR |
1.0001 |
0.9998 |
1.0001 |
92 EUR |
| STORJ/EUR |
0.0813 |
0.0813 |
0.1 |
80 EUR |
| PYTH/EUR |
0.044 |
0.043 |
0.045 |
79 EUR |
| CTX/USD |
0.5787 |
0.5754 |
0.5771 |
79 USD |
| JUP/USD |
0.159 |
0.154 |
0.155 |
73 USD |
| AXS/EUR |
1.16138 |
1.07019 |
1.16043 |
67 EUR |
| ZORA/USD |
0.020142 |
0.020104 |
0.020128 |
65 USD |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
61 USD |
| BIO/EUR |
0.025871 |
0.022956 |
0.023281 |
60 EUR |
| LINK/GBP |
6.49 |
6.39 |
6.41 |
56 GBP |
| ATOM/USD |
2.2677 |
2.1737 |
0 |
46 USD |
| CTSI/EUR |
0.0255 |
0.0215 |
0.0217 |
41 EUR |
| GRT/EUR |
0.02284 |
0.01814 |
0.02451 |
40 EUR |
| FIGHT/USD |
0.006845 |
0.007054 |
0.007062 |
40 USD |
| WOO/USD |
0.01901 |
0.0174 |
0.01755 |
34 USD |
| FIGHT/EUR |
0.005784 |
0.005999 |
0.006061 |
33 EUR |
| LDO/EUR |
0.2796 |
0.2637 |
0.2641 |
33 EUR |
| CSPR/EUR |
0.00273 |
0.00264 |
0.00266 |
32 EUR |
| XCHNG/EUR |
0.0006 |
0.00053 |
0.0007 |
30 EUR |
| MELANIA/EUR |
0.099 |
0.095 |
0.096 |
28 EUR |
| EURCV/USDC |
1.1771 |
1.1771 |
1.1785 |
27 USDC |
| BIO/USD |
0.028752 |
0.025346 |
0 |
23 USD |
| TRAC/USD |
0.34 |
0.329 |
0.3296 |
22 USD |
| NEAR/EUR |
0.9 |
0.853 |
0.857 |
20 EUR |
| ZRX/EUR |
0.09061 |
0.08926 |
0.11289 |
18 EUR |
| COMP/EUR |
15.09 |
14.88 |
14.94 |
16 EUR |
| UMA/EUR |
0.38 |
0.36 |
0.43 |
15 EUR |
| ZRX/USD |
0.11363 |
0.10884 |
0.11363 |
14 USD |
| ENA/EUR |
0.09348 |
0.08605 |
0.08619 |
13 EUR |
| AVNT/EUR |
0.16007 |
0.15448 |
0.1549 |
13 EUR |
| VIRTUAL/EUR |
0.5422 |
0.5261 |
0.5281 |
11 EUR |
| AUDIO/USD |
0.01823 |
0.01884 |
0.01999 |
11 USD |
| EURC/USDC |
1.1798 |
1.1767 |
1.1798 |
11 USDC |
| ETH/BTC |
0.02882583 |
0.02882677 |
0.02882739 |
7 BTC |
| XRP/BTC |
0.00002061 |
0.00002061 |
0.00002063 |
4 BTC |
| IMX/USD |
0.17 |
0.16 |
0.18 |
3 USD |
| LTC/BTC |
0.00079074 |
0.00079123 |
0.00079247 |
1 BTC |
| SAND/EUR |
0.06623 |
0.0661 |
0.07635 |
0 EUR |
| APE/EUR |
0.1 |
0.09 |
0.12 |
0 EUR |