- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62711.14 |
62711.13 |
62711.14 |
84292255 USD |
| SOL/USD |
69.788 |
69.787 |
69.788 |
21775886 USD |
| USDT/EUR |
0.8785 |
0.87832 |
0.87851 |
19875730 EUR |
| ETH/USD |
1670.76 |
1670.75 |
1670.76 |
19096195 USD |
| XRP/USD |
1.10249 |
1.10248 |
1.10249 |
18162792 USD |
| USDC/EUR |
0.87947 |
0.87925 |
0.87947 |
12705254 EUR |
| BTC/EUR |
55164.47 |
55166.52 |
55166.53 |
11768751 EUR |
| USDT/USD |
0.9987 |
0.99869 |
0.9987 |
10966020 USD |
| HYPE/USD |
62.325 |
62.271 |
62.295 |
6324117 USD |
| ETH/EUR |
1469.46 |
1469.41 |
1469.64 |
5609603 EUR |
| ADA/USD |
0.15119 |
0.1511 |
0.15119 |
4564208 USD |
| EUR/USD |
1.13717 |
1.13666 |
1.13699 |
4296815 USD |
| DOGE/USD |
0.078941 |
0.07892 |
0.078921 |
4251819 USD |
| XRP/EUR |
0.96985 |
0.96972 |
0.96984 |
3284725 EUR |
| BTC/USDT |
62789.88 |
62802.9 |
62804.17 |
2918899 USDT |
| SOL/EUR |
61.381 |
61.384 |
61.388 |
2795101 EUR |
| XLM/USD |
0.192855 |
0.192571 |
0.192723 |
2042654 USD |
| PENGU/USD |
0.0062811 |
0.0062711 |
0.006273 |
2039992 USD |
| ETH/GBP |
1266.51 |
1265.29 |
1266.01 |
1636532 GBP |
| AVAX/USD |
6.4132 |
6.4132 |
6.4163 |
1542456 USD |
| BCH/USD |
194.51 |
194.47 |
194.55 |
1417377 USD |
| AAVE/USD |
71.76 |
71.729 |
71.765 |
1157234 USD |
| UNI/USD |
2.90519 |
2.90565 |
2.90625 |
1147930 USD |
| SUI/USD |
0.70369 |
0.70208 |
0.70231 |
1074921 USD |
| BTC/USDC |
62741.69 |
62737.35 |
62759.47 |
976322 USDC |
| XPL/USD |
0.087293 |
0.087299 |
0.087329 |
923195 USD |
| LTC/USD |
41.979 |
41.951 |
41.969 |
899314 USD |
| TON/USD |
1.55456 |
1.55245 |
1.55432 |
772149 USD |
| ZRO/USD |
0.9189 |
0.9378 |
0.9415 |
715847 USD |
| ETH/RLUSD |
1658.7 |
1670.52 |
1671.44 |
640083 RLUSD |
| BTC/GBP |
47625 |
47514.3 |
47532.67 |
581555 GBP |
| LINK/USD |
7.624 |
7.6253 |
7.6267 |
581540 USD |
| OP/USD |
0.101232 |
0.101008 |
0.10101 |
569171 USD |
| ETH/USDC |
1671.21 |
1671.12 |
1671.63 |
498666 USDC |
| ONDO/USD |
0.31026 |
0.30983 |
0.31027 |
483065 USD |
| TRUMP/USD |
1.7559 |
1.7516 |
1.7537 |
462665 USD |
| XRP/RLUSD |
1.09689 |
1.10248 |
1.10315 |
461756 RLUSD |
| CHIP/USD |
0.032247 |
0.032244 |
0.03226 |
449073 USD |
| ENA/USD |
0.08502 |
0.08493 |
0.08499 |
434798 USD |
| USDC/USD |
0.99971 |
0.99947 |
0.99971 |
368492 USD |
| HBAR/USD |
0.077427 |
0.077411 |
0.077438 |
354815 USD |
| ADA/EUR |
0.13356 |
0.1329 |
0.13299 |
351558 EUR |
| PEPE/USD |
0.00000267 |
0.00000266 |
0.00000267 |
343364 USD |
| ARB/USD |
0.078572 |
0.078454 |
0.078501 |
325735 USD |
| PNUT/USD |
0.04344 |
0.04338 |
0.04341 |
318984 USD |
| LIT/USD |
1.574 |
1.5686 |
1.5709 |
315211 USD |
| SHIB/USD |
0.00000456 |
0.00000455 |
0.00000456 |
299159 USD |
| LDO/USD |
0.2578 |
0.2577 |
0.2581 |
273466 USD |
| LTC/EUR |
36.921 |
36.902 |
36.91 |
230554 EUR |
| ETH/USDT |
1673.56 |
1672.85 |
1673.31 |
216988 USDT |
| ICP/USD |
2.185 |
2.18 |
2.185 |
216100 USD |
| WLFI/USD |
0.05867 |
0.05862 |
0.05863 |
206419 USD |
| COMP/USD |
16.8 |
16.79 |
16.8 |
185900 USD |
| ASTER/USD |
0.63321 |
0.63311 |
0.63425 |
172240 USD |
| BONK/USD |
0.00000439 |
0.00000437 |
0.00000438 |
167342 USD |
| ZORA/USD |
0.00729 |
0.007273 |
0.007311 |
157194 USD |
| WIF/USD |
0.15538 |
0.1552 |
0.15526 |
145214 USD |
| DOT/USD |
0.90657 |
0.90657 |
0.9075 |
142796 USD |
| ZEC/USD |
416.63 |
416.63 |
417.11 |
137027 USD |
| DOGE/EUR |
0.069008 |
0.069404 |
0.069459 |
135567 EUR |
| RE/USD |
0.72995 |
0.72912 |
0.73064 |
133172 USD |
| VVV/USD |
13.5671 |
13.5013 |
13.5518 |
129047 USD |
| NEAR/USD |
1.97842 |
1.97322 |
1.97622 |
105293 USD |
| POPCAT/USD |
0.051462 |
0.051241 |
0.051406 |
102622 USD |
| XLM/EUR |
0.169235 |
0.169359 |
0.169581 |
96729 EUR |
| INJ/USD |
4.53 |
4.5116 |
4.5275 |
96001 USD |
| CHZ/USD |
0.01994 |
0.01987 |
0.01996 |
88141 USD |
| BTC/RLUSD |
62948.77 |
62732.72 |
62742.52 |
87358 RLUSD |
| XRP/GBP |
0.83134 |
0.83503 |
0.83661 |
83958 GBP |
| MEW/USD |
0.00034818 |
0.00034985 |
0.00035076 |
82663 USD |
| XRP/USDC |
1.1118 |
1.1022 |
1.1037 |
79547 USDC |
| AVAX/EUR |
5.627 |
5.6379 |
5.6433 |
75461 EUR |
| FET/EUR |
0.15411 |
0.15386 |
0.15408 |
72338 EUR |
| MEGA/USD |
0.05716 |
0.05686 |
0.05694 |
70623 USD |
| PEPE/EUR |
0.00000236 |
0.00000234 |
0.00000235 |
70554 EUR |
| FARTCOIN/USD |
0.126866 |
0.129046 |
0.129146 |
61684 USD |
| QNT/USD |
69.69 |
69.651 |
69.813 |
61576 USD |
| HYPE/EUR |
54.734 |
54.744 |
54.843 |
57475 EUR |
| AERO/USD |
0.53209 |
0.52556 |
0.52735 |
56088 USD |
| ICP/EUR |
1.944 |
1.919 |
1.922 |
55607 EUR |
| FLOKI/USD |
0.00002394 |
0.00002389 |
0.00002394 |
52166 USD |
| BCH/EUR |
171.38 |
170.92 |
171.14 |
48355 EUR |
| XDC/USD |
0.029071 |
0.02909 |
0.029125 |
46984 USD |
| UNI/EUR |
2.55824 |
2.55486 |
2.5563 |
41256 EUR |
| BNB/USD |
578.7 |
578.919 |
578.925 |
40650 USD |
| MNT/USD |
0.5142 |
0.516 |
0.5161 |
38169 USD |
| SYRUP/USD |
0.13019 |
0.12997 |
0.1302 |
38062 USD |
| AVNT/USD |
0.11193 |
0.1127 |
0.11293 |
36231 USD |
| PAXG/USD |
4084.08 |
4080.98 |
4081.1 |
35010 USD |
| SHIB/EUR |
0.00000401 |
0.00000401 |
0.00000402 |
34314 EUR |
| FET/USD |
0.17558 |
0.17494 |
0.17519 |
33871 USD |
| POL/USD |
0.07759 |
0.07719 |
0.07726 |
33775 USD |
| XRP/USDT |
1.1061 |
1.10343 |
1.10456 |
33045 USDT |
| POPCAT/EUR |
0.044884 |
0.045157 |
0.045191 |
32305 EUR |
| CRV/USD |
0.19911 |
0.19886 |
0.19911 |
28118 USD |
| SEI/USD |
0.052501 |
0.05249 |
0.052553 |
26663 USD |
| HBAR/EUR |
0.068207 |
0.068076 |
0.068104 |
26187 EUR |
| LINK/EUR |
6.6786 |
6.7074 |
6.7153 |
23667 EUR |
| PYTH/USD |
0.034776 |
0.034718 |
0.034845 |
23017 USD |
| EURC/USDC |
1.09 |
1.1308 |
1.1424 |
21414 USDC |
| GRT/USD |
0.01902 |
0.01902 |
0.0191 |
19553 USD |
| XTZ/USD |
0.22114 |
0.21997 |
0.22102 |
15390 USD |
| AAVE/EUR |
63.349 |
63.076 |
63.276 |
13762 EUR |
| RNDR/USD |
1.562 |
1.596 |
1.604 |
13703 USD |
| ALGO/USD |
0.09421 |
0.09251 |
0.09277 |
13264 USD |
| MEW/EUR |
0.0003082 |
0.00030789 |
0.00030797 |
12527 EUR |
| TON/EUR |
1.38222 |
1.35199 |
1.37978 |
12220 EUR |
| TAO/USD |
216.68 |
222.76 |
223.1 |
12052 USD |
| PENGU/EUR |
0.0055086 |
0.0055086 |
0.0055293 |
11139 EUR |
| JUP/USD |
0.20243 |
0.209578 |
0.209982 |
9411 USD |
| POL/EUR |
0.06812 |
0.0679 |
0.06801 |
8869 EUR |
| CHZ/EUR |
0.01714 |
0.01746 |
0.01755 |
8791 EUR |
| XDC/EUR |
0.025605 |
0.025572 |
0.025631 |
7309 EUR |
| ENA/EUR |
0.07591 |
0.07466 |
0.07474 |
7090 EUR |
| SUI/EUR |
0.60927 |
0.61697 |
0.61904 |
6629 EUR |
| DOT/EUR |
0.79425 |
0.79685 |
0.79987 |
6302 EUR |
| LDO/EUR |
0.2229 |
0.2264 |
0.2273 |
5919 EUR |
| ARB/EUR |
0.069155 |
0.068919 |
0.069089 |
5457 EUR |
| USDC/USDT |
1.00091 |
0.99943 |
1.00103 |
5006 USDT |
| AVNT/EUR |
0.09955 |
0.09898 |
0.09919 |
4088 EUR |
| TAO/EUR |
190 |
195.94 |
196.24 |
4021 EUR |
| SOL/USDC |
70.281 |
69.641 |
69.915 |
3912 USDC |
| GBP/USD |
1.31832 |
1.31912 |
1.32073 |
3799 USD |
| FLR/USD |
0.0070576 |
0.0069969 |
0.0070796 |
3529 USD |
| W/USD |
0.010153 |
0.01003 |
0.010048 |
3279 USD |
| AXS/EUR |
0.9 |
0.9 |
0.93182 |
2898 EUR |
| JUP/EUR |
0.17895 |
0.184314 |
0.184674 |
2762 EUR |
| FTM/EUR |
0.0264 |
0.02201 |
0.03264 |
2487 EUR |
| ZRO/EUR |
0.8226 |
0.8242 |
0.8281 |
2126 EUR |
| TRUMP/EUR |
1.5517 |
1.5366 |
1.5465 |
2121 EUR |
| WECAN/EUR |
0.00137 |
0.0013 |
0.00157 |
2081 EUR |
| WIF/EUR |
0.13906 |
0.136454 |
0.136651 |
1791 EUR |
| WECAN/USD |
0.00138 |
0.00148 |
0.00183 |
1780 USD |
| TRX/EUR |
0.28951 |
0.28881 |
0.28913 |
1680 EUR |
| XPL/EUR |
0.078624 |
0.076724 |
0.076871 |
1569 EUR |
| GRT/EUR |
0.01674 |
0.01669 |
0.01679 |
1398 EUR |
| BONK/EUR |
0.00000385 |
0.00000384 |
0.00000386 |
1337 EUR |
| LINK/GBP |
5.78 |
5.76 |
5.8 |
1320 GBP |
| OP/EUR |
0.088569 |
0.088684 |
0.089202 |
1086 EUR |
| VIRTUAL/USD |
0.5685 |
0.5703 |
0.571 |
1027 USD |
| SKL/USD |
0.0038634 |
0.0038332 |
0.0038383 |
1006 USD |
| MELANIA/EUR |
0.068329 |
0.068332 |
0.068487 |
925 EUR |
| GALA/EUR |
0.0021 |
0.00201559 |
0.00240528 |
918 EUR |
| RLUSD/USD |
0.99991 |
0.9999 |
0.99992 |
903 USD |
| ALGO/EUR |
0.08263 |
0.08111 |
0.08173 |
751 EUR |
| TRX/USD |
0.32858 |
0.32837 |
0.32872 |
708 USD |
| ONDO/EUR |
0.27185 |
0.27214 |
0.27321 |
707 EUR |
| S/USD |
0.023839 |
0.02365 |
0.023672 |
693 USD |
| ZRX/USD |
0.08134 |
0.08075 |
0.08168 |
685 USD |
| FLR/EUR |
0.006261 |
0.0061537 |
0.0062281 |
624 EUR |
| NEAR/EUR |
1.73 |
1.70801 |
2.03689 |
586 EUR |
| FLOKI/EUR |
0.00002075 |
0.00002098 |
0.00002115 |
557 EUR |
| INJ/EUR |
4.4212 |
3.9498 |
4.9239 |
513 EUR |
| GALA/USD |
0.00227812 |
0.00228105 |
0.01295629 |
463 USD |
| CTSI/USD |
0.0226 |
0.0226 |
0.0228 |
443 USD |
| WLFI/EUR |
0.05151 |
0.05142 |
0.0519 |
392 EUR |
| S/EUR |
0.02045 |
0.020789 |
0.02084 |
349 EUR |
| MOODENG/USD |
0.03851 |
0.03795 |
0.03854 |
326 USD |
| STORJ/EUR |
0.065 |
0.065 |
0.07458 |
275 EUR |
| VVV/EUR |
12.1012 |
11.8724 |
11.9223 |
256 EUR |
| SAND/EUR |
0.04807 |
0.04565 |
0.06431 |
228 EUR |
| LMWR/USD |
0.0122 |
0.0123 |
0.0124 |
225 USD |
| ZETA/USD |
0.03905 |
0.036388 |
0.036629 |
207 USD |
| LMWR/EUR |
0.0104 |
0.0108 |
0.0109 |
187 EUR |
| CSPR/USD |
0.0019 |
0.00189 |
0.00191 |
183 USD |
| ETC/EUR |
6.09 |
6.21 |
6.27 |
168 EUR |
| PYTH/EUR |
0.030425 |
0.030534 |
0.030694 |
167 EUR |
| SKR/USD |
0.007985 |
0.007952 |
0.007964 |
127 USD |
| KNC/EUR |
0.09983 |
0.09433 |
0.11357 |
125 EUR |
| UMA/EUR |
0.35 |
0.34 |
0.37 |
120 EUR |
| SKR/EUR |
0.006991 |
0.006986 |
0.007005 |
111 EUR |
| W/EUR |
0.009261 |
0.008821 |
0.008859 |
74 EUR |
| RE/EUR |
0.70925 |
0.6409 |
0.64268 |
62 EUR |
| ASTER/EUR |
0.54194 |
0.34095 |
0 |
58 EUR |
| CRV/EUR |
0.17814 |
0.17482 |
0.20774 |
42 EUR |
| TRAC/EUR |
0.2596 |
0.2593 |
0.2919 |
42 EUR |
| MON/USD |
0.019952 |
0.019975 |
0.019994 |
40 USD |
| SKL/EUR |
0.0033647 |
0.0033718 |
0.0033762 |
35 EUR |
| TRAC/USD |
0.2974 |
0.295 |
0.296 |
33 USD |
| COMP/EUR |
14.95 |
13.86 |
15.69 |
21 EUR |
| LIT/EUR |
0.0686 |
0.1017 |
2.0398 |
17 EUR |
| BNB/EUR |
500.292 |
505.656 |
513.979 |
15 EUR |
| RNDR/EUR |
1.301 |
1.366 |
1.439 |
10 EUR |
| ZETA/EUR |
0.03425 |
0.03199 |
0.032518 |
10 EUR |
| ETH/BTC |
0.02663695 |
0.02663645 |
0.02663951 |
6 BTC |
| XRP/BTC |
0.00001765 |
0.00001757 |
0.00001759 |
2 BTC |
| LTC/BTC |
0.00066893 |
0.00066871 |
0.00066961 |
1 BTC |
| ENJ/USD |
0.04 |
0.04011 |
0.0494 |
0 USD |