- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73555.02 |
73555.02 |
73555.03 |
124395227 USD |
| USDT/EUR |
0.90172 |
0.9017 |
0.90176 |
16657778 EUR |
| XRP/USD |
1.0414 |
1.04136 |
1.04137 |
13830276 USD |
| ETH/USD |
2045.12 |
2045.28 |
2045.34 |
12158318 USD |
| SOL/USD |
82.785 |
82.86 |
82.861 |
11518816 USD |
| USDC/EUR |
0.90261 |
0.90261 |
0.90265 |
10891925 EUR |
| USDT/USD |
0.99867 |
0.99866 |
0.99867 |
9200691 USD |
| BTC/EUR |
66407.68 |
66399.62 |
66410.97 |
5768512 EUR |
| DOGE/USD |
0.067052 |
0.06706 |
0.067063 |
5496045 USD |
| NEAR/USD |
3.53529 |
3.53853 |
3.54033 |
2118168 USD |
| PEPE/USD |
0.00000456 |
0.00000456 |
0.00000458 |
1903815 USD |
| ETH/EUR |
1846.06 |
1846.61 |
1846.8 |
1824453 EUR |
| ADA/USD |
0.17225 |
0.17238 |
0.17241 |
1753409 USD |
| EUR/USD |
1.10746 |
1.10753 |
1.10761 |
1634085 USD |
| ZEC/USD |
979.15 |
978.98 |
979.31 |
1620656 USD |
| UNI/USD |
6.21221 |
6.21822 |
6.22217 |
1501869 USD |
| HYPE/USD |
71.701 |
71.755 |
71.774 |
1493208 USD |
| XRP/EUR |
0.93991 |
0.94017 |
0.94026 |
1445447 EUR |
| AVAX/USD |
8.5595 |
8.5733 |
8.575 |
1439282 USD |
| CASHCAT/USD |
0.053233 |
0.053232 |
0.053233 |
1354604 USD |
| PNUT/USD |
0.03226 |
0.03224 |
0.03227 |
1219726 USD |
| XLM/USD |
0.145987 |
0.146107 |
0.14613 |
1167553 USD |
| QNT/USD |
166.066 |
166.059 |
166.186 |
1158594 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
1124899 USD |
| SOL/EUR |
74.802 |
74.799 |
74.806 |
1025590 EUR |
| ONDO/USD |
0.35609 |
0.356 |
0.35611 |
991896 USD |
| XDC/USD |
0.029761 |
0.029725 |
0.029776 |
589738 USD |
| ARB/USD |
0.150981 |
0.151056 |
0.151113 |
529730 USD |
| AAVE/USD |
118.106 |
118.314 |
118.343 |
486310 USD |
| BTC/USDC |
73694.62 |
73562.76 |
73591.46 |
486260 USDC |
| VVV/USD |
19.6791 |
19.6744 |
19.7006 |
474932 USD |
| TRUMP/USD |
1.1205 |
1.12 |
1.1206 |
442824 USD |
| TAO/USD |
215.09 |
214.45 |
214.63 |
422093 USD |
| LTC/USD |
49.714 |
49.718 |
49.739 |
384208 USD |
| HBAR/USD |
0.06513 |
0.065182 |
0.06521 |
377685 USD |
| LINK/USD |
10.1163 |
10.0662 |
10.0709 |
375168 USD |
| SUI/USD |
0.81705 |
0.81679 |
0.81713 |
353752 USD |
| ENA/USD |
0.14357 |
0.14371 |
0.1438 |
329191 USD |
| USDC/USD |
0.99979 |
0.99972 |
0.99979 |
290936 USD |
| BTC/USDT |
73815.72 |
73636.86 |
73666.84 |
283568 USDT |
| ZRO/USD |
1.5289 |
1.5331 |
1.5345 |
267868 USD |
| BCH/USD |
229.34 |
228.56 |
228.67 |
264088 USD |
| WLFI/USD |
0.04756 |
0.0476 |
0.04762 |
257393 USD |
| DOGE/EUR |
0.060532 |
0.06055 |
0.060552 |
254077 EUR |
| ADA/EUR |
0.15561 |
0.15562 |
0.15566 |
252309 EUR |
| XRP/GBP |
0.78515 |
0.78527 |
0.78558 |
245970 GBP |
| ETH/GBP |
1546.17 |
1542.3 |
1542.92 |
244298 GBP |
| ETH/USDC |
2050 |
2045.33 |
2046.4 |
215414 USDC |
| AVAX/EUR |
7.7459 |
7.7375 |
7.7419 |
202529 EUR |
| SHIB/USD |
0.00000434 |
0.00000434 |
0.00000435 |
201392 USD |
| PEPE/EUR |
0.00000412 |
0.00000412 |
0.00000413 |
200901 EUR |
| LIT/USD |
3.2711 |
3.2664 |
3.2696 |
168972 USD |
| CHIP/USD |
0.031658 |
0.031599 |
0.031659 |
157590 USD |
| BONK/USD |
0.00000268 |
0.00000267 |
0.00000268 |
155835 USD |
| FET/USD |
0.14783 |
0.14805 |
0.1481 |
155452 USD |
| WIF/USD |
0.15354 |
0.15343 |
0.15354 |
128668 USD |
| PAXG/USD |
3966.46 |
3967.63 |
3969.16 |
113405 USD |
| UNI/EUR |
5.61195 |
5.61217 |
5.61819 |
112271 EUR |
| PENGU/USD |
0.006189 |
0.0061931 |
0.0061963 |
107967 USD |
| BTC/GBP |
55509.37 |
55463.17 |
55490.39 |
106383 GBP |
| QNT/EUR |
149.463 |
149.929 |
150.096 |
102295 EUR |
| DOT/USD |
0.84439 |
0.84381 |
0.84448 |
101435 USD |
| INJ/USD |
7.5219 |
7.5043 |
7.5074 |
100077 USD |
| MEW/USD |
0.00033329 |
0.00033292 |
0.00033324 |
94575 USD |
| PYTH/USD |
0.064319 |
0.063924 |
0.063994 |
94327 USD |
| XLM/EUR |
0.132113 |
0.131799 |
0.131972 |
92844 EUR |
| ORCA/USD |
1.24031 |
1.23537 |
1.24 |
90626 USD |
| XPL/USD |
0.050902 |
0.050921 |
0.050937 |
89223 USD |
| MEGA/USD |
0.04314 |
0.04316 |
0.04319 |
88358 USD |
| BNB/USD |
674.573 |
674.572 |
674.573 |
84585 USD |
| ETH/USDT |
2058.76 |
2047.49 |
2048.52 |
67112 USDT |
| COMP/USD |
19.88 |
19.83 |
19.85 |
64017 USD |
| XTZ/USD |
0.23789 |
0.23711 |
0.23754 |
56009 USD |
| BILL/USD |
0.004158 |
0.004177 |
0.004187 |
53690 USD |
| MNT/USD |
0.4253 |
0.4248 |
0.4251 |
51255 USD |
| ZORA/USD |
0.004737 |
0.004721 |
0.004724 |
50987 USD |
| RE/USD |
0.2524 |
0.25513 |
0.25527 |
48947 USD |
| CRV/USD |
0.23876 |
0.24046 |
0.2407 |
42284 USD |
| SYRUP/USD |
0.13031 |
0.1307 |
0.13119 |
40048 USD |
| CC/USD |
0.08986 |
0.09135 |
0.09145 |
39146 USD |
| ETH/RLUSD |
2060.22 |
2045.13 |
2046.21 |
37979 RLUSD |
| POL/USD |
0.0864 |
0.08634 |
0.0864 |
37182 USD |
| ICP/USD |
2.564 |
2.553 |
2.557 |
35805 USD |
| LTC/EUR |
44.964 |
44.862 |
44.904 |
33763 EUR |
| BCH/EUR |
207.18 |
206.37 |
206.44 |
33593 EUR |
| SUI/EUR |
0.73669 |
0.73735 |
0.73798 |
31502 EUR |
| LDO/USD |
0.3127 |
0.312 |
0.3122 |
30161 USD |
| LINK/EUR |
9.1293 |
9.0854 |
9.0949 |
29839 EUR |
| GBP/USD |
1.32534 |
1.32576 |
1.32594 |
29545 USD |
| HBAR/EUR |
0.059041 |
0.05884 |
0.058863 |
28564 EUR |
| XRP/USDT |
1.0471 |
1.04131 |
1.04429 |
28021 USDT |
| ONDO/EUR |
0.32163 |
0.32093 |
0.32187 |
27286 EUR |
| CHZ/USD |
0.01064 |
0.01065 |
0.01067 |
27251 USD |
| RLUSD/USDT |
1.00086 |
1.00116 |
1.00125 |
26830 USDT |
| DOT/EUR |
0.76141 |
0.76135 |
0.76245 |
25527 EUR |
| SAND/USD |
0.04141 |
0.04128 |
0.04134 |
24407 USD |
| OP/USD |
0.096559 |
0.096602 |
0.096646 |
23220 USD |
| AERO/USD |
0.53577 |
0.53021 |
0.53806 |
19259 USD |
| PYTH/EUR |
0.057797 |
0.057682 |
0.057776 |
18476 EUR |
| GRT/USD |
0.01731 |
0.01733 |
0.01736 |
18450 USD |
| MORPHO/USD |
1.993 |
1.9966 |
1.9972 |
18262 USD |
| CASHCAT/EUR |
0.048135 |
0.047973 |
0.048053 |
17799 EUR |
| LDO/EUR |
0.2835 |
0.2817 |
0.282 |
17342 EUR |
| POPCAT/USD |
0.032785 |
0.032736 |
0.032797 |
16945 USD |
| S/EUR |
0.032414 |
0.032407 |
0.032484 |
15722 EUR |
| FLR/USD |
0.0053978 |
0.0053908 |
0.0054012 |
14879 USD |
| HYPE/EUR |
64.788 |
64.774 |
64.817 |
14728 EUR |
| AAVE/EUR |
107.342 |
106.786 |
106.863 |
14591 EUR |
| ARB/EUR |
0.136283 |
0.136357 |
0.13645 |
14482 EUR |
| XDC/EUR |
0.02668 |
0.02684 |
0.026892 |
14240 EUR |
| ASTER/USD |
0.65439 |
0.65412 |
0.65446 |
13768 USD |
| FET/EUR |
0.13333 |
0.13345 |
0.13704 |
13706 EUR |
| XRP/USDC |
1.0465 |
1.0405 |
1.0428 |
13222 USDC |
| SOL/USDC |
82.998 |
82.795 |
82.902 |
12612 USDC |
| NEAR/EUR |
3.22114 |
3.19021 |
3.2 |
12534 EUR |
| CC/EUR |
0.0822 |
0.08241 |
0.08246 |
12528 EUR |
| MEGA/EUR |
0.03886 |
0.03887 |
0.03909 |
11836 EUR |
| WLD/USD |
0.30787 |
0.30504 |
0.30546 |
11747 USD |
| AVNT/USD |
0.0819 |
0.08198 |
0.08204 |
11588 USD |
| SEI/USD |
0.043563 |
0.043563 |
0.043608 |
10840 USD |
| FLOKI/USD |
0.0000206 |
0.00002053 |
0.00002055 |
10829 USD |
| SHIB/EUR |
0.00000393 |
0.00000391 |
0.00000392 |
10815 EUR |
| FLR/EUR |
0.0048643 |
0.0048676 |
0.0048767 |
8857 EUR |
| ALGO/USD |
0.08874 |
0.08867 |
0.08878 |
8373 USD |
| VIRTUAL/USD |
0.5282 |
0.5263 |
0.5267 |
8261 USD |
| ICP/EUR |
2.318 |
2.304 |
2.309 |
7870 EUR |
| TRUMP/EUR |
1.0144 |
1.0112 |
1.0117 |
7410 EUR |
| BTC/RLUSD |
74209.23 |
73529.76 |
73576.98 |
7078 RLUSD |
| ZORA/EUR |
0.004345 |
0.004256 |
0.004282 |
6389 EUR |
| MON/USD |
0.016368 |
0.016355 |
0.016374 |
5529 USD |
| POL/EUR |
0.07856 |
0.07792 |
0.07801 |
5227 EUR |
| TRX/EUR |
0.2862 |
0.28614 |
0.28647 |
4712 EUR |
| SAND/EUR |
0.03728 |
0.03723 |
0.03786 |
4417 EUR |
| XRP/RLUSD |
1.05603 |
1.04109 |
1.04182 |
4088 RLUSD |
| JUP/EUR |
0.232163 |
0.230174 |
0.230429 |
3796 EUR |
| BAT/USD |
0.11831 |
0.10569 |
0.19293 |
3514 USD |
| BAT/EUR |
0.1056 |
0.10522 |
0.10556 |
3511 EUR |
| CHZ/EUR |
0.00961 |
0.00961 |
0.00963 |
3465 EUR |
| ALGO/EUR |
0.07975 |
0.08006 |
0.08017 |
3458 EUR |
| CRV/EUR |
0.21708 |
0.21711 |
0.21722 |
3023 EUR |
| MORPHO/EUR |
1.8096 |
1.8057 |
1.813 |
2953 EUR |
| TAO/EUR |
195.61 |
193.52 |
193.76 |
2749 EUR |
| ZEC/EUR |
893.76 |
877.36 |
890.13 |
2748 EUR |
| GRT/EUR |
0.01568 |
0.01564 |
0.01567 |
2659 EUR |
| PNUT/EUR |
0.02937 |
0.02909 |
0.02919 |
2630 EUR |
| TRX/USD |
0.31679 |
0.31693 |
0.31724 |
2244 USD |
| WLFI/EUR |
0.04293 |
0.0429 |
0.04302 |
2025 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
1827 USD |
| USDC/USDT |
1.00076 |
1.00095 |
1.00108 |
1699 USDT |
| EURC/EUR |
0.9988 |
0.9988 |
1.0021 |
1673 EUR |
| MOODENG/EUR |
0.02752 |
0.02749 |
0.02761 |
1623 EUR |
| FARTCOIN/USD |
0.11277 |
0.112077 |
0.112403 |
1618 USD |
| LINK/GBP |
7.76 |
7.59 |
7.6 |
1352 GBP |
| JUP/USD |
0.256054 |
0.254928 |
0.25521 |
1331 USD |
| XCN/USD |
0.003085 |
0.002992 |
0.005702 |
1318 USD |
| JTO/USD |
0.31916 |
0.31821 |
0.31857 |
1292 USD |
| OP/EUR |
0.087453 |
0.08713 |
0.087329 |
1290 EUR |
| W/USD |
0.010187 |
0.010164 |
0.010185 |
1255 USD |
| FLOKI/EUR |
0.00001864 |
0.00001851 |
0.00001858 |
1162 EUR |
| TRAC/USD |
0.3233 |
0.3216 |
0.3224 |
1158 USD |
| AVNT/EUR |
0.07379 |
0.0739 |
0.07418 |
1135 EUR |
| MOODENG/USD |
0.03073 |
0.02995 |
0.11501 |
1123 USD |
| BILL/EUR |
0.003757 |
0.003769 |
0.00378 |
1079 EUR |
| RENDER/USD |
1.5558 |
1.5455 |
1.5474 |
926 USD |
| BONK/EUR |
0.00000244 |
0.00000241 |
0.00000242 |
898 EUR |
| PENGU/EUR |
0.0056106 |
0.0055863 |
0.0056157 |
802 EUR |
| XTZ/EUR |
0.21895 |
0.21416 |
0.21445 |
795 EUR |
| RE/EUR |
0.23254 |
0.2283 |
0.23403 |
747 EUR |
| WLD/EUR |
0.27277 |
0.27544 |
0.27576 |
730 EUR |
| ENA/EUR |
0.13537 |
0.12969 |
0.12984 |
721 EUR |
| W/EUR |
0.009297 |
0.009173 |
0.009193 |
673 EUR |
| VIRTUAL/EUR |
0.4759 |
0.4752 |
0.4757 |
625 EUR |
| INJ/EUR |
6.737 |
6.7633 |
6.8722 |
586 EUR |
| ORCA/EUR |
1.13994 |
0 |
1.12238 |
565 EUR |
| SKR/USD |
0.010943 |
0.01087 |
0.010923 |
548 USD |
| BNB/EUR |
620.518 |
608.532 |
610.42 |
539 EUR |
| SYRUP/EUR |
0.12097 |
0.11785 |
0.11833 |
493 EUR |
| POPCAT/EUR |
0.029567 |
0.029502 |
0.029648 |
469 EUR |
| ETC/EUR |
5.9647 |
5.9419 |
5.9686 |
379 EUR |
| COMP/EUR |
18.2 |
17.89 |
17.93 |
328 EUR |
| XCN/EUR |
0.003154 |
0.002128 |
0.003133 |
314 EUR |
| WIF/EUR |
0.139165 |
0.138473 |
0.13863 |
302 EUR |
| MEW/EUR |
0.00030451 |
0.00030047 |
0.00030122 |
279 EUR |
| RENDER/EUR |
1.4181 |
1.3934 |
1.399 |
268 EUR |
| XPL/EUR |
0.046104 |
0.045886 |
0.046041 |
197 EUR |
| RLUSD/EUR |
0.90258 |
0.90273 |
0.90283 |
177 EUR |
| EURC/USDC |
1.1035 |
1.1036 |
1.1134 |
172 USDC |
| SGD/USD |
0.77769 |
0.7776 |
0.77912 |
101 USD |
| SEI/EUR |
0.0392 |
0.039287 |
0.039391 |
99 EUR |
| SKY/EUR |
0.052183 |
0.052422 |
0.052652 |
59 EUR |
| SNX/EUR |
0.14779 |
0.14514 |
0.14579 |
47 EUR |
| MANA/USD |
0.0692 |
0.068683 |
0.119989 |
30 USD |
| JTO/EUR |
0.29965 |
0.2933 |
0.29364 |
30 EUR |
| AXS/EUR |
0.71339 |
0.71323 |
0.71633 |
30 EUR |
| CHIP/EUR |
0.029634 |
0.028499 |
0.028581 |
28 EUR |
| SENT/USD |
0.015997 |
0.015916 |
0.015936 |
16 USD |
| TRAC/EUR |
0.2951 |
0.2906 |
0.292 |
13 EUR |
| ETH/BTC |
0.02783209 |
0.0278044 |
0.02781267 |
4 BTC |
| XRP/BTC |
0.00001417 |
0.00001415 |
0.00001417 |
2 BTC |
| LTC/BTC |
0.00067633 |
0.00067565 |
0.0006763 |
0 BTC |