- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
90093 |
90093 |
90094 |
486187945 USD |
| ETH/USD |
3034.23 |
3034.2 |
3034.21 |
63405674 USD |
| XRP/USD |
1.97867 |
1.97818 |
1.97821 |
40046471 USD |
| SOL/USD |
130.938 |
130.923 |
130.927 |
28096176 USD |
| BTC/EUR |
77107 |
77094 |
77099 |
17644942 EUR |
| DOGE/USD |
0.12799 |
0.12796 |
0.12797 |
9755360 USD |
| USDT/USD |
0.9991 |
0.9991 |
0.99911 |
8910194 USD |
| USDC/USD |
0.99972 |
0.99974 |
0.99978 |
6490442 USD |
| XLM/USD |
0.21607 |
0.21605 |
0.21607 |
5852065 USD |
| ADA/USD |
0.36804 |
0.36794 |
0.36801 |
5474360 USD |
| SUI/USD |
1.529 |
1.528 |
1.529 |
4770555 USD |
| USDC/EUR |
0.85578 |
0.85573 |
0.85586 |
4143527 EUR |
| BTC/USDC |
90042 |
90091 |
90142 |
3862768 USDC |
| ETH/EUR |
2596.49 |
2597.12 |
2597.68 |
3733134 EUR |
| XRP/EUR |
1.69344 |
1.69308 |
1.69335 |
3376701 EUR |
| LTC/USD |
69.21 |
69.19 |
69.2 |
3150739 USD |
| BCH/USD |
591.96 |
592.01 |
592.03 |
2594693 USD |
| PENGU/USD |
0.010134 |
0.010136 |
0.010143 |
2488361 USD |
| PEPE/USD |
0.00000526 |
0.00000525 |
0.00000527 |
2424330 USD |
| AVAX/USD |
12.58624 |
12.58081 |
12.58397 |
2342986 USD |
| HBAR/USD |
0.11064 |
0.11059 |
0.11063 |
2217687 USD |
| USDT/EUR |
0.85526 |
0.85522 |
0.85528 |
2202114 EUR |
| UNI/USD |
5.01095 |
5.00773 |
5.00907 |
2087597 USD |
| AAVE/USD |
162.06 |
162.16 |
162.26 |
2003538 USD |
| LINK/USD |
12.6 |
12.59 |
12.6 |
1571874 USD |
| AVAX/EUR |
10.77152 |
10.76925 |
10.77192 |
1319296 EUR |
| BTC/USDT |
90156 |
90160 |
90162 |
1279041 USDT |
| BTC/GBP |
67112 |
67079 |
67102 |
1215099 GBP |
| EUR/USD |
1.16815 |
1.16817 |
1.1683 |
1055215 USD |
| SOL/EUR |
112.121 |
112.022 |
112.116 |
1016571 EUR |
| XRP/USDC |
1.9787 |
1.9787 |
1.9838 |
946543 USDC |
| ETH/RLUSD |
3029.03 |
3034.42 |
3036.47 |
731227 RLUSD |
| SHIB/USD |
0.0000081 |
0.0000081 |
0.00000811 |
703517 USD |
| LTC/EUR |
59.27 |
59.25 |
59.26 |
658410 EUR |
| ARB/USD |
0.189 |
0.1887 |
0.1889 |
614801 USD |
| ETH/USDC |
3028.82 |
3034.9 |
3036.03 |
597729 USDC |
| ONDO/USD |
0.3443 |
0.3448 |
0.3449 |
565385 USD |
| LINK/EUR |
10.78 |
10.78 |
10.79 |
543662 EUR |
| XPL/USD |
0.13021 |
0.1302 |
0.13022 |
507107 USD |
| BONK/USD |
0.00000937 |
0.00000936 |
0.00000937 |
478379 USD |
| HYPE/USD |
21.825 |
21.86 |
21.879 |
465197 USD |
| ADA/EUR |
0.31462 |
0.31493 |
0.31511 |
456780 EUR |
| ETH/USDT |
3028.82 |
3036.61 |
3038.53 |
415051 USDT |
| BTC/RLUSD |
89939 |
90086 |
90137 |
329818 RLUSD |
| WIF/USD |
0.347 |
0.346 |
0.348 |
322548 USD |
| DOT/USD |
1.988 |
1.987 |
1.989 |
316448 USD |
| TRUMP/USD |
4.96 |
4.96 |
4.97 |
282372 USD |
| ETH/GBP |
2259.2 |
2258.92 |
2260.09 |
275858 GBP |
| GBP/USD |
1.34245 |
1.3426 |
1.34305 |
275291 USD |
| MOODENG/USD |
0.06909 |
0.069 |
0.06905 |
270528 USD |
| XLM/EUR |
0.18502 |
0.1849 |
0.185 |
265553 EUR |
| XRP/RLUSD |
1.97889 |
1.97856 |
1.97944 |
250433 RLUSD |
| OP/USD |
0.3156 |
0.3155 |
0.3158 |
246933 USD |
| BCH/EUR |
506.15 |
506.78 |
506.98 |
187763 EUR |
| SEI/USD |
0.1088 |
0.1092 |
0.1094 |
185446 USD |
| AXS/USD |
2.37182 |
2.3473 |
2.34732 |
182520 USD |
| TON/USD |
1.5831 |
1.58387 |
1.5842 |
179096 USD |
| DOGE/EUR |
0.10934 |
0.10953 |
0.10958 |
173426 EUR |
| POPCAT/USD |
0.0805 |
0.0804 |
0.0806 |
172349 USD |
| PEPE/EUR |
0.0000045 |
0.0000045 |
0.00000451 |
169625 EUR |
| SUI/EUR |
1.311 |
1.307 |
1.311 |
168784 EUR |
| FET/USD |
0.2445 |
0.24463 |
0.24493 |
159330 USD |
| HBAR/EUR |
0.09467 |
0.09465 |
0.09479 |
158712 EUR |
| ONDO/EUR |
0.293 |
0.2953 |
0.2955 |
147601 EUR |
| RLUSD/USDT |
1.00065 |
1.0004 |
1.00052 |
147195 USDT |
| LDO/USD |
0.5407 |
0.5382 |
0.5389 |
142004 USD |
| CHZ/USD |
0.05161 |
0.05128 |
0.05149 |
127043 USD |
| XRP/GBP |
1.4767 |
1.47308 |
1.47482 |
125954 GBP |
| NEAR/USD |
1.561 |
1.566 |
1.569 |
120366 USD |
| MEW/USD |
0.00096108 |
0.00096165 |
0.00096209 |
112895 USD |
| POL/USD |
0.13813 |
0.13788 |
0.13802 |
106645 USD |
| INJ/USD |
4.735 |
4.727 |
4.73 |
101954 USD |
| FARTCOIN/USD |
0.3082 |
0.3144 |
0.3155 |
91276 USD |
| SHIB/EUR |
0.00000694 |
0.00000693 |
0.00000694 |
90297 EUR |
| SPK/USD |
0.020685 |
0.021022 |
0.021032 |
75900 USD |
| UNI/EUR |
4.28781 |
4.28624 |
4.29244 |
65685 EUR |
| GRT/USD |
0.03767 |
0.03753 |
0.0376 |
64561 USD |
| EURC/EUR |
0.9998 |
0.9993 |
0.9999 |
62987 EUR |
| FET/EUR |
0.20924 |
0.20952 |
0.20983 |
54389 EUR |
| SPK/EUR |
0.01756 |
0.017996 |
0.018006 |
50858 EUR |
| PNUT/USD |
0.07474 |
0.07467 |
0.07477 |
46293 USD |
| CRV/USD |
0.37629 |
0.37648 |
0.37687 |
43273 USD |
| AAVE/EUR |
138.99 |
138.79 |
139.19 |
36335 EUR |
| AXS/EUR |
2.1 |
1.85046 |
2.09999 |
35069 EUR |
| XDC/USD |
0.039852 |
0.039833 |
0.039872 |
34997 USD |
| ICP/USD |
3.712 |
3.737 |
3.751 |
34328 USD |
| DOT/EUR |
1.7 |
1.701 |
1.706 |
32832 EUR |
| XCN/USD |
0.007431 |
0.007429 |
0.007438 |
31472 USD |
| FLOKI/USD |
0.00004519 |
0.00004484 |
0.0000449 |
30620 USD |
| WLFI/USD |
0.17171 |
0.17158 |
0.17194 |
26982 USD |
| ENA/USD |
0.18301 |
0.1822 |
0.18245 |
22595 USD |
| COMP/USD |
24.49 |
24.5 |
24.54 |
21730 USD |
| XRP/USDT |
1.98414 |
1.97928 |
1.98307 |
19424 USDT |
| WIF/EUR |
0.298 |
0.296 |
0.298 |
17309 EUR |
| POL/EUR |
0.11712 |
0.11791 |
0.11822 |
15463 EUR |
| RLUSD/EUR |
0.85584 |
0.85566 |
0.8558 |
14207 EUR |
| ARB/EUR |
0.1623 |
0.1615 |
0.1621 |
12708 EUR |
| LMWR/USD |
0.0441 |
0.0436 |
0.0442 |
12649 USD |
| SOL/USDC |
131.238 |
130.877 |
131.196 |
11381 USDC |
| PENGU/EUR |
0.008285 |
0.00867 |
0.008696 |
11091 EUR |
| RNDR/USD |
2.04 |
2.014 |
2.026 |
9436 USD |
| JUP/USD |
0.197 |
0.196 |
0.198 |
9131 USD |
| SEI/EUR |
0.0935 |
0.0934 |
0.0939 |
8804 EUR |
| BAT/USD |
0.18982 |
0.18974 |
0.19297 |
8213 USD |
| PYTH/USD |
0.059 |
0.058 |
0.059 |
8207 USD |
| SAND/EUR |
0.12525 |
0.12465 |
0.13599 |
8192 EUR |
| FTM/EUR |
0.069 |
0.069 |
0.07499 |
7607 EUR |
| ENA/EUR |
0.14944 |
0.15597 |
0.15616 |
7236 EUR |
| XPL/EUR |
0.1111 |
0.11109 |
0.11157 |
6206 EUR |
| BNB/EUR |
753.072 |
759.911 |
760.408 |
5001 EUR |
| WECAN/USD |
0.00167 |
0.00168 |
0.0017 |
4617 USD |
| LINK/GBP |
8.94 |
9.36 |
9.39 |
4485 GBP |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99983 |
4474 USD |
| BNB/USD |
880.773 |
888.199 |
888.707 |
4322 USD |
| INJ/EUR |
4.392 |
4.033 |
4.058 |
3924 EUR |
| SYRUP/USD |
0.34514 |
0.3189 |
0.32589 |
3451 USD |
| ALGO/USD |
0.11596 |
0.12016 |
0.12041 |
3361 USD |
| XDC/EUR |
0.034079 |
0.034094 |
0.034131 |
3257 EUR |
| ASTER/USD |
0.61161 |
0.61707 |
0.61727 |
3203 USD |
| VIRTUAL/USD |
0.851 |
0.8548 |
0.8593 |
3168 USD |
| TRUF/EUR |
0.00485 |
0.00489 |
0.00504 |
3017 EUR |
| BONK/EUR |
0.00000795 |
0.00000802 |
0.00000803 |
2952 EUR |
| SYRUP/EUR |
0.29 |
0.18233 |
0.3998 |
2900 EUR |
| LDO/EUR |
0.4573 |
0.46 |
0.4624 |
2882 EUR |
| ICP/EUR |
3.048 |
3.194 |
3.211 |
2449 EUR |
| SAND/USD |
0.14863 |
0.14557 |
0.14598 |
2195 USD |
| ALGO/EUR |
0.10256 |
0.09801 |
0.10527 |
1724 EUR |
| CRV/EUR |
0.32 |
0.32214 |
0.3225 |
1676 EUR |
| CHZ/EUR |
0.04354 |
0.04393 |
0.04421 |
1451 EUR |
| ZRX/EUR |
0.11024 |
0.09237 |
0.1315 |
1420 EUR |
| TRAC/EUR |
0.3419 |
0.3387 |
0.3411 |
1402 EUR |
| WEN/USD |
0.00000751 |
0.00000769 |
0.00000788 |
1136 USD |
| WECAN/EUR |
0.00155 |
0.00143 |
0.00164 |
1106 EUR |
| FLR/USD |
0.01013 |
0.01033 |
0.01047 |
1070 USD |
| CTSI/USD |
0.034 |
0.0339 |
0.0341 |
1050 USD |
| VIRTUAL/EUR |
0.7309 |
0.7299 |
0.7387 |
1015 EUR |
| ZRX/USD |
0.13003 |
0.13007 |
0.13265 |
1015 USD |
| CSPR/USD |
0.00467 |
0.00467 |
0.00469 |
991 USD |
| POPCAT/EUR |
0.0673 |
0.067 |
0.0672 |
855 EUR |
| FTM/USD |
0.075 |
0.07164 |
0.08968 |
727 USD |
| GALA/USD |
0.0064 |
0.00661 |
0.00668 |
649 USD |
| PYTH/EUR |
0.049 |
0.05 |
0.051 |
623 EUR |
| BAT/EUR |
0.1657 |
0.15198 |
0.17302 |
598 EUR |
| FLR/EUR |
0.00848 |
0.00849 |
0.0086 |
589 EUR |
| GALA/EUR |
0.00568 |
0.005 |
0.00602 |
581 EUR |
| TRAC/USD |
0.3983 |
0.3964 |
0.3989 |
541 USD |
| GYEN/USD |
0.0063228 |
0.0063036 |
0.0063237 |
530 USD |
| DAI/USD |
0.99963 |
0.92013 |
1.1 |
530 USD |
| NEAR/EUR |
1.341 |
1.32 |
1.473 |
519 EUR |
| RNDR/EUR |
1.775 |
1.615 |
1.897 |
509 EUR |
| LMWR/EUR |
0.0382 |
0.0377 |
0.0378 |
506 EUR |
| OP/EUR |
0.2563 |
0.2699 |
0.2719 |
503 EUR |
| TRUF/USD |
0.00633 |
0.00571 |
0.0059 |
485 USD |
| XCN/EUR |
0.006369 |
0.006359 |
0.006367 |
406 EUR |
| APE/USD |
0.19 |
0.19 |
0.2 |
399 USD |
| SKL/USD |
0.00963 |
0.00976 |
0.00979 |
347 USD |
| XLM/GBP |
0.17218 |
0.15187 |
0.17128 |
344 GBP |
| IMX/USD |
0.26 |
0.24 |
0.26 |
320 USD |
| WOO/EUR |
0.02205 |
0.02212 |
0.02237 |
267 EUR |
| JUP/EUR |
0.17 |
0.168 |
0.169 |
223 EUR |
| BIO/EUR |
0.038302 |
0.04289 |
0.04316 |
220 EUR |
| CSPR/EUR |
0.00393 |
0.00398 |
0.00401 |
185 EUR |
| COMP/EUR |
20.92 |
20.02 |
22.02 |
175 EUR |
| APE/EUR |
0.17 |
0.16 |
0.17 |
170 EUR |
| HYPE/EUR |
18.98 |
18.42 |
19.003 |
170 EUR |
| MELANIA/USD |
0.149 |
0.152 |
0.153 |
156 USD |
| FLOKI/EUR |
0.00003698 |
0.00003834 |
0.00003863 |
150 EUR |
| MOG/EUR |
0.00000023 |
0.00000022 |
0.00000023 |
138 EUR |
| MOG/USD |
0.00000025 |
0.00000026 |
0.00000027 |
123 USD |
| TAI/USD |
0.02359 |
0.0235 |
0.0236 |
123 USD |
| LRC/USD |
0.0492 |
0.0479 |
0.0506 |
122 USD |
| ASTER/EUR |
0.50002 |
0.51701 |
0.52813 |
121 EUR |
| CTSI/EUR |
0.0287 |
0.029 |
0.0293 |
120 EUR |
| BIO/USD |
0.045748 |
0.049867 |
0.049981 |
118 USD |
| SNX/USD |
0.42 |
0.36974 |
0.60999 |
106 USD |
| TON/EUR |
1.34599 |
1.35219 |
1.358 |
100 EUR |
| COREUM/USD |
0.05866 |
0.06057 |
0.06086 |
91 USD |
| CTX/USD |
0.7894 |
0.8115 |
0.8133 |
90 USD |
| SKL/EUR |
0.00797 |
0.00835 |
0.00838 |
89 EUR |
| CTX/EUR |
0.6767 |
0.6946 |
0.6961 |
87 EUR |
| COREUM/EUR |
0.04976 |
0.05184 |
0.05207 |
77 EUR |
| SUSHI/USD |
0.29221 |
0.28406 |
0.39897 |
77 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| GRT/EUR |
0.03154 |
0.03016 |
0.03235 |
70 EUR |
| TRUMP/EUR |
4.2 |
4.24 |
4.27 |
68 EUR |
| WEN/EUR |
0.00000649 |
0.00000657 |
0.00000676 |
60 EUR |
| CXT/USD |
0.00592 |
0.00588 |
0.00634 |
51 USD |
| PNUT/EUR |
0.06307 |
0.06383 |
0.06431 |
48 EUR |
| STRK/USD |
0.0794 |
0.0732 |
0.0892 |
44 USD |
| SUSHI/EUR |
0.26 |
0.25003 |
0.30498 |
35 EUR |
| CXT/EUR |
0.00521 |
0.00421 |
0.01447 |
35 EUR |
| ZETA/EUR |
0.06 |
0.06 |
0.07 |
31 EUR |
| PERP/EUR |
0.05 |
0.047 |
0.097 |
26 EUR |
| MON/USD |
0.018877 |
0.017982 |
0.017994 |
23 USD |
| STORJ/EUR |
0.111 |
0.105 |
0.111 |
19 EUR |
| MON/EUR |
0.016159 |
0.015304 |
0.01536 |
19 EUR |
| EURCV/USDC |
1.1681 |
1.1702 |
1.1717 |
17 USDC |
| ETH/BTC |
0.0336613 |
0.03367826 |
0.03368771 |
16 BTC |
| YFI/USD |
4130 |
3102.17 |
4299.2 |
16 USD |
| FARTCOIN/EUR |
0.2572 |
0.267 |
0.2721 |
13 EUR |
| MELANIA/EUR |
0.121 |
0.125 |
0.126 |
12 EUR |
| STORJ/USD |
0.125 |
0.12246 |
0.13074 |
11 USD |
| PERP/USD |
0.051 |
0.051 |
0.2 |
10 USD |
| KNC/EUR |
0.181 |
0.181 |
0.216 |
10 EUR |
| UMA/EUR |
0.66 |
0.57 |
0.62 |
10 EUR |
| MEW/EUR |
0.00076616 |
0.00076692 |
0.00077521 |
9 EUR |
| STRK/EUR |
0.071 |
0.0692 |
0.0814 |
8 EUR |
| LTC/BTC |
0.00076726 |
0.00076798 |
0.00076892 |
3 BTC |
| XRP/BTC |
0.00002194 |
0.00002195 |
0.00002197 |
2 BTC |
| MANA/USD |
0.16 |
0.11 |
0.4 |
2 USD |
| SNX/EUR |
0.34503 |
0.34507 |
0.41397 |
0 EUR |
| AUDIO/EUR |
0.02411 |
0.02411 |
0.027 |
0 EUR |