- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84600.1 |
84571.33 |
84571.34 |
150756683 USD |
| XRP/USD |
1.4928 |
1.4929 |
1.49291 |
35991346 USD |
| ETH/USD |
2720.34 |
2720.16 |
2720.17 |
34775108 USD |
| SOL/USD |
116.261 |
116.284 |
116.285 |
34303076 USD |
| DOGE/USD |
0.093218 |
0.093195 |
0.093198 |
22370149 USD |
| USDT/USD |
0.9997 |
0.99967 |
0.99968 |
18831663 USD |
| BTC/EUR |
73650 |
73659.15 |
73664.04 |
16054323 EUR |
| AVAX/USD |
11.4736 |
11.4637 |
11.4664 |
9008758 USD |
| CASHCAT/USD |
0.184274 |
0.184311 |
0.184421 |
8306258 USD |
| SUI/USD |
1.02406 |
1.02293 |
1.02343 |
7629282 USD |
| USDC/EUR |
0.871 |
0.87097 |
0.871 |
6104062 EUR |
| NEAR/USD |
4.19069 |
4.17724 |
4.18162 |
5998853 USD |
| XRP/EUR |
1.30046 |
1.30024 |
1.30026 |
5811342 EUR |
| ETH/EUR |
2369.59 |
2369.43 |
2369.6 |
5334455 EUR |
| ENA/USD |
0.22531 |
0.22521 |
0.22537 |
5212957 USD |
| HBAR/USD |
0.089948 |
0.089848 |
0.089915 |
4946348 USD |
| XRP/USDT |
1.49014 |
1.49328 |
1.49378 |
4872027 USDT |
| ZEC/USD |
1522.39 |
1523.57 |
1524.6 |
4460922 USD |
| ONDO/USD |
0.45379 |
0.45371 |
0.45396 |
4277358 USD |
| USDT/EUR |
0.87095 |
0.87079 |
0.87089 |
3834545 EUR |
| UNI/USD |
8.96357 |
8.96721 |
8.96984 |
3188982 USD |
| AAVE/USD |
146.227 |
146.219 |
146.264 |
3153522 USD |
| SOL/EUR |
101.291 |
101.294 |
101.295 |
3104055 EUR |
| BTC/USDC |
84558.62 |
84550.64 |
84588.65 |
3051408 USDC |
| HYPE/USD |
95.917 |
95.91 |
95.929 |
2623064 USD |
| LINK/USD |
13.0351 |
13.0347 |
13.0416 |
2542590 USD |
| XLM/USD |
0.211805 |
0.211748 |
0.211808 |
2533325 USD |
| ADA/USD |
0.24215 |
0.24213 |
0.2422 |
2110349 USD |
| ARB/USD |
0.230932 |
0.230944 |
0.23114 |
2017077 USD |
| BCH/USD |
265.73 |
265.7 |
265.83 |
1891771 USD |
| BONK/USD |
0.00000328 |
0.00000328 |
0.00000329 |
1788682 USD |
| VVV/USD |
33.321 |
33.3801 |
33.4506 |
1661848 USD |
| LTC/USD |
60.49 |
60.492 |
60.518 |
1476784 USD |
| PEPE/USD |
0.0000042 |
0.0000042 |
0.00000421 |
1456890 USD |
| USDG/USD |
0.99994 |
0.99999 |
1 |
1340709 USD |
| LIT/USD |
5.0401 |
5.0336 |
5.039 |
1203976 USD |
| PENGU/USD |
0.0083937 |
0.0083901 |
0.0083928 |
1123871 USD |
| ETH/USDC |
2719.97 |
2719.22 |
2722.48 |
1058220 USDC |
| SHIB/USD |
0.00000574 |
0.00000573 |
0.00000575 |
1031424 USD |
| XPL/USD |
0.102264 |
0.102224 |
0.102375 |
972399 USD |
| BTC/USDT |
84573.59 |
84575.75 |
84606.3 |
851806 USDT |
| TRUMP/USD |
2.1717 |
2.1715 |
2.1727 |
826888 USD |
| DOT/USD |
1.19887 |
1.19769 |
1.1988 |
805476 USD |
| XRP/RLUSD |
1.49369 |
1.49252 |
1.49355 |
610673 RLUSD |
| COMP/USD |
22.35 |
22.33 |
22.34 |
608310 USD |
| EUR/USD |
1.14803 |
1.1479 |
1.148 |
603142 USD |
| OP/USD |
0.130122 |
0.130048 |
0.130116 |
566833 USD |
| USDC/USD |
0.99989 |
0.99984 |
0.99989 |
490743 USD |
| LDO/USD |
0.4404 |
0.4416 |
0.4419 |
481490 USD |
| PNUT/USD |
0.05495 |
0.05491 |
0.05496 |
461646 USD |
| ETH/GBP |
2030.14 |
2032.05 |
2033.25 |
434694 GBP |
| WLFI/USD |
0.05847 |
0.05845 |
0.05848 |
430884 USD |
| AVAX/EUR |
10.0225 |
9.9763 |
10.0061 |
420525 EUR |
| BTC/GBP |
63224.71 |
63180.89 |
63209.43 |
397752 GBP |
| WIF/USD |
0.218 |
0.21808 |
0.21827 |
386211 USD |
| AERO/USD |
0.6849 |
0.68561 |
0.68591 |
366132 USD |
| ADA/EUR |
0.21095 |
0.21091 |
0.21095 |
363525 EUR |
| JTO/USD |
0.51491 |
0.51584 |
0.51636 |
355846 USD |
| ETH/RLUSD |
2720.68 |
2719.67 |
2721.29 |
351060 RLUSD |
| XRP/GBP |
1.11474 |
1.115 |
1.1173 |
341801 GBP |
| INJ/USD |
7.8283 |
7.8399 |
7.8438 |
319607 USD |
| ETH/USDT |
2735.51 |
2720.33 |
2721.73 |
306466 USDT |
| ZORA/USD |
0.008417 |
0.008412 |
0.00843 |
288586 USD |
| GRT/USD |
0.02331 |
0.02324 |
0.02328 |
288549 USD |
| XTZ/USD |
0.34851 |
0.34837 |
0.34959 |
284185 USD |
| CRV/USD |
0.36181 |
0.36239 |
0.36276 |
283394 USD |
| LTC/EUR |
52.603 |
52.699 |
52.716 |
244586 EUR |
| XRP/USDC |
1.4902 |
1.4927 |
1.4946 |
235374 USDC |
| SEI/USD |
0.063451 |
0.063699 |
0.063775 |
208381 USD |
| HBAR/EUR |
0.078243 |
0.078246 |
0.078304 |
204957 EUR |
| GBP/USD |
1.33773 |
1.33799 |
1.338 |
198122 USD |
| HYPE/EUR |
82.93 |
83.517 |
83.581 |
192127 EUR |
| USDC/USDT |
1.00006 |
1.00015 |
1.00029 |
179995 USDT |
| TON/USD |
1.42848 |
1.4281 |
1.42875 |
175078 USD |
| DOGE/EUR |
0.081225 |
0.081175 |
0.081186 |
156802 EUR |
| AAVE/EUR |
127.755 |
127.054 |
127.802 |
148323 EUR |
| UNI/EUR |
7.76626 |
7.80499 |
7.82239 |
145881 EUR |
| SUI/EUR |
0.89378 |
0.89074 |
0.89191 |
145393 EUR |
| FLOKI/USD |
0.00002736 |
0.00002739 |
0.00002742 |
140272 USD |
| BCH/EUR |
231.35 |
231.48 |
231.57 |
138021 EUR |
| CHIP/USD |
0.050036 |
0.049956 |
0.050086 |
136795 USD |
| FET/USD |
0.19623 |
0.19595 |
0.19639 |
119148 USD |
| XLM/EUR |
0.184159 |
0.184324 |
0.184694 |
117004 EUR |
| ICP/USD |
2.973 |
2.968 |
2.973 |
104868 USD |
| RLUSD/USDT |
1.00016 |
1.00023 |
1.00026 |
104019 USDT |
| POL/EUR |
0.0986 |
0.09835 |
0.09848 |
100960 EUR |
| PYTH/USD |
0.06405 |
0.063813 |
0.064061 |
99527 USD |
| LDO/EUR |
0.3845 |
0.3845 |
0.3849 |
94919 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
90106 EUR |
| WLD/USD |
0.45092 |
0.45088 |
0.4515 |
89849 USD |
| POL/USD |
0.11293 |
0.11297 |
0.11315 |
84541 USD |
| SOL/USDC |
116.37 |
116.26 |
116.331 |
84143 USDC |
| POPCAT/USD |
0.056311 |
0.056322 |
0.056508 |
82132 USD |
| MEGA/USD |
0.04367 |
0.04332 |
0.04392 |
81460 USD |
| ASTER/USD |
0.76404 |
0.76309 |
0.76364 |
79167 USD |
| LINK/EUR |
11.3575 |
11.3521 |
11.3714 |
77176 EUR |
| VIRTUAL/USD |
0.7102 |
0.7087 |
0.7908 |
73943 USD |
| ETH/EURCV |
2322.48 |
2364.45 |
2371.57 |
71992 EURCV |
| CHZ/USD |
0.01578 |
0.01575 |
0.01577 |
66839 USD |
| BTC/RLUSD |
84863.57 |
84552.08 |
84590.21 |
65458 RLUSD |
| TAO/USD |
284.35 |
286.51 |
286.77 |
64658 USD |
| ZRO/USD |
1.2395 |
1.234 |
1.2355 |
57485 USD |
| ZORA/EUR |
0.007328 |
0.007371 |
0.007387 |
56874 EUR |
| MEW/USD |
0.00044705 |
0.00044901 |
0.00044934 |
56492 USD |
| MORPHO/USD |
2.8094 |
2.7737 |
2.7826 |
54751 USD |
| QNT/USD |
67.232 |
67.16 |
67.251 |
51297 USD |
| XDC/USD |
0.029335 |
0.029302 |
0.029342 |
46614 USD |
| PAXG/USD |
4344.38 |
4348.42 |
4350.46 |
43275 USD |
| ALGO/USD |
0.11278 |
0.11244 |
0.1126 |
42116 USD |
| SYRUP/USD |
0.2347 |
0.23452 |
0.23509 |
41731 USD |
| RE/USD |
0.46678 |
0.46641 |
0.46686 |
39430 USD |
| PYTH/EUR |
0.0531 |
0.05552 |
0.055764 |
39358 EUR |
| AVNT/USD |
0.11899 |
0.11913 |
0.11931 |
31497 USD |
| MORPHO/EUR |
2.4525 |
2.418 |
2.4207 |
28177 EUR |
| PEPE/EUR |
0.00000366 |
0.00000366 |
0.00000367 |
27952 EUR |
| MNT/USD |
0.6331 |
0.633 |
0.6333 |
25818 USD |
| BTC/EURCV |
73710 |
73602 |
73824 |
25720 EURCV |
| EURC/USDC |
1.1421 |
1.1421 |
1.1539 |
25290 USDC |
| BNB/USD |
787.772 |
787.661 |
788.092 |
25281 USD |
| EURC/EUR |
0.9816 |
0.9815 |
0.9999 |
24892 EUR |
| NEAR/EUR |
3.37527 |
3.57841 |
3.79666 |
24533 EUR |
| SKR/USD |
0.018615 |
0.018581 |
0.018609 |
21191 USD |
| FET/EUR |
0.1672 |
0.17081 |
0.17177 |
19675 EUR |
| ALGO/EUR |
0.09836 |
0.09791 |
0.09812 |
19074 EUR |
| ORCA/USD |
1.50704 |
1.50281 |
1.5048 |
18865 USD |
| JUP/USD |
0.30575 |
0.305399 |
0.305737 |
16713 USD |
| CASHCAT/EUR |
0.161051 |
0.16052 |
0.160815 |
16652 EUR |
| ETH/EURC |
2378.43 |
2357.13 |
2381.62 |
16089 EURC |
| DOT/EUR |
1.041 |
1.04114 |
1.04439 |
15864 EUR |
| CRV/EUR |
0.31535 |
0.3151 |
0.31532 |
15739 EUR |
| BILL/USD |
0.014061 |
0.014043 |
0.014087 |
13989 USD |
| WLD/EUR |
0.39338 |
0.39267 |
0.39315 |
10599 EUR |
| LINK/GBP |
9.34 |
9.74 |
9.75 |
10400 GBP |
| EURCV/USDC |
1.1477 |
1.1477 |
1.1481 |
9139 USDC |
| GRT/EUR |
0.02026 |
0.02023 |
0.02027 |
7203 EUR |
| FLOKI/EUR |
0.00002375 |
0.00002384 |
0.00002389 |
6987 EUR |
| ONDO/EUR |
0.394 |
0.39422 |
0.3969 |
5708 EUR |
| FLR/EUR |
0.0059418 |
0.0059669 |
0.005979 |
5569 EUR |
| XDC/EUR |
0.025433 |
0.025511 |
0.025567 |
5551 EUR |
| SHIB/EUR |
0.00000497 |
0.00000499 |
0.00000501 |
5179 EUR |
| XPL/EUR |
0.088453 |
0.088988 |
0.089192 |
4970 EUR |
| ARB/EUR |
0.20193 |
0.201116 |
0.201428 |
4351 EUR |
| SAND/USD |
0.04172 |
0.04186 |
0.0421 |
3845 USD |
| SEI/EUR |
0.0503 |
0.05493 |
0.056093 |
3827 EUR |
| RNDR/USD |
1.8 |
1.8 |
1.921 |
3452 USD |
| WIF/EUR |
0.187641 |
0.189904 |
0.19014 |
3284 EUR |
| CC/USD |
0.11663 |
0.11635 |
0.11652 |
3225 USD |
| BAT/USD |
0.08088 |
0.08314 |
0.08712 |
3078 USD |
| FARTCOIN/USD |
0.179757 |
0.18217 |
0.182598 |
3058 USD |
| FLR/USD |
0.0068668 |
0.0068493 |
0.0068636 |
2760 USD |
| TRX/EUR |
0.30027 |
0.29986 |
0.30019 |
2684 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
2445 USD |
| SAND/EUR |
0.03636 |
0.03636 |
0.03938 |
2352 EUR |
| TRUMP/EUR |
1.9039 |
1.8917 |
1.8925 |
2344 EUR |
| PENGU/EUR |
0.0072804 |
0.0072826 |
0.0073232 |
2000 EUR |
| VIRTUAL/EUR |
0.6167 |
0.6153 |
0.7231 |
1592 EUR |
| FTM/EUR |
0.035 |
0.03601 |
0.03999 |
1575 EUR |
| TRAC/USD |
0.3551 |
0.3502 |
0.3519 |
1405 USD |
| TAO/EUR |
240 |
249.49 |
249.79 |
1363 EUR |
| COMP/EUR |
19.39 |
19.22 |
19.51 |
1051 EUR |
| BONK/EUR |
0.00000281 |
0.00000285 |
0.00000287 |
938 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
900 EUR |
| W/USD |
0.011902 |
0.012007 |
0 |
809 USD |
| JUP/EUR |
0.267009 |
0.26605 |
0.266368 |
769 EUR |
| OP/EUR |
0.111606 |
0.113148 |
0.113488 |
739 EUR |
| CC/EUR |
0.0995 |
0.10163 |
0.10212 |
689 EUR |
| BTC/EURC |
74338.19 |
73288.47 |
74022.38 |
684 EURC |
| WECAN/EUR |
0.00128 |
0.00132 |
0.00138 |
683 EUR |
| RNDR/EUR |
1.55 |
1.5 |
1.582 |
677 EUR |
| APT/USD |
0.744 |
0.4192 |
4 |
639 USD |
| INJ/EUR |
6.836 |
6.8028 |
6.8599 |
626 EUR |
| AXS/EUR |
0.91789 |
0.82435 |
0.92912 |
568 EUR |
| BAT/EUR |
0.07033 |
0.07218 |
0.08023 |
558 EUR |
| WECAN/USD |
0.00152 |
0.00152 |
0.00156 |
490 USD |
| ENA/EUR |
0.19238 |
0.19599 |
0.19652 |
366 EUR |
| W/EUR |
0.010434 |
0.010458 |
0 |
266 EUR |
| AVNT/EUR |
0.10251 |
0.10386 |
0.10487 |
221 EUR |
| ZRX/USD |
0.12077 |
0.11689 |
0.12204 |
210 USD |
| SNX/EUR |
0.19915 |
0.16432 |
0.21422 |
210 EUR |
| S/USD |
0.042309 |
0.039982 |
0.040019 |
200 USD |
| XTZ/EUR |
0.30405 |
0.30283 |
0.30469 |
127 EUR |
| RLUSD/EUR |
0.87063 |
0.871 |
0.87102 |
119 EUR |
| FTM/USD |
0.03999 |
0.03502 |
0.045 |
115 USD |
| QNT/EUR |
56.895 |
58.425 |
58.675 |
113 EUR |
| TRX/USD |
0.3433 |
0.34417 |
0.34459 |
100 USD |
| JTO/EUR |
0.44284 |
0.44926 |
0.44983 |
97 EUR |
| VVV/EUR |
29.6004 |
29.0518 |
29.1738 |
85 EUR |
| CHZ/EUR |
0.013 |
0.01372 |
0.01373 |
83 EUR |
| PNUT/EUR |
0.04771 |
0.04765 |
0.04806 |
52 EUR |
| ICP/EUR |
2.552 |
2.582 |
2.589 |
47 EUR |
| MON/USD |
0.025254 |
0.026562 |
0.026592 |
41 USD |
| TON/EUR |
1.22537 |
1.24369 |
1.24465 |
36 EUR |
| RAY/USD |
1.64373 |
1.72926 |
1.73912 |
35 USD |
| S/EUR |
0.035278 |
0.034795 |
0.03488 |
35 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
34 USD |
| IMX/EUR |
0.13 |
0.13 |
0.149999 |
34 EUR |
| RAY/EUR |
1.44618 |
1.50622 |
1.51448 |
29 EUR |
| ETH/BTC |
0.03217418 |
0.03215846 |
0.03217263 |
29 BTC |
| SKR/EUR |
0.016373 |
0.016145 |
0.016181 |
20 EUR |
| ZRX/EUR |
0.11014 |
0.0991 |
0.11148 |
20 EUR |
| XRP/BTC |
0.00001764 |
0.00001765 |
0.00001767 |
5 BTC |
| LTC/BTC |
0.00071285 |
0.00071528 |
0.00071595 |
3 BTC |