- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87961 |
87960 |
87961 |
255521611 USD |
| ETH/USD |
2969.79 |
2969.65 |
2969.66 |
55121891 USD |
| XRP/USD |
1.89507 |
1.89504 |
1.89505 |
23739671 USD |
| SOL/USD |
124.571 |
124.562 |
124.567 |
18205398 USD |
| USDT/USD |
0.99935 |
0.99936 |
0.99937 |
15544584 USD |
| BTC/EUR |
74788 |
74827 |
74833 |
13476527 EUR |
| DOGE/USD |
0.13117 |
0.13114 |
0.13115 |
10446399 USD |
| USDC/EUR |
0.85071 |
0.85048 |
0.85063 |
9531480 EUR |
| EUR/USD |
1.1753 |
1.17527 |
1.1755 |
3908293 USD |
| AVAX/USD |
12.10065 |
12.09499 |
12.09988 |
3840410 USD |
| ADA/USD |
0.36656 |
0.36652 |
0.3666 |
3281664 USD |
| ETH/EUR |
2527.1 |
2526.1 |
2526.81 |
2743056 EUR |
| XLM/USD |
0.2183 |
0.21829 |
0.21831 |
2611887 USD |
| XRP/EUR |
1.60897 |
1.61198 |
1.61201 |
2311391 EUR |
| SUI/USD |
1.436 |
1.435 |
1.436 |
2278308 USD |
| AAVE/USD |
151.73 |
151.59 |
151.72 |
1947148 USD |
| USDC/USD |
0.99973 |
0.99968 |
0.99973 |
1743959 USD |
| UNI/USD |
5.95952 |
5.95634 |
5.96057 |
1582723 USD |
| LINK/USD |
12.39 |
12.39 |
12.4 |
1313800 USD |
| USDT/EUR |
0.85053 |
0.8502 |
0.85029 |
1311180 EUR |
| LTC/USD |
76.67 |
76.61 |
76.63 |
1222995 USD |
| BTC/USDC |
87946 |
87953 |
87992 |
1220769 USDC |
| PENGU/USD |
0.009022 |
0.009032 |
0.009041 |
1186880 USD |
| SOL/EUR |
105.955 |
105.941 |
105.991 |
1162638 EUR |
| BCH/USD |
588.6 |
588.65 |
588.9 |
1047656 USD |
| XRP/RLUSD |
1.90325 |
1.89499 |
1.89631 |
924569 RLUSD |
| HBAR/USD |
0.11251 |
0.11248 |
0.11254 |
897617 USD |
| AVAX/EUR |
10.28885 |
10.29241 |
10.29579 |
890595 EUR |
| LINK/EUR |
10.54 |
10.54 |
10.55 |
669630 EUR |
| PEPE/USD |
0.00000393 |
0.00000392 |
0.00000393 |
638833 USD |
| ONDO/USD |
0.3881 |
0.3884 |
0.3885 |
620266 USD |
| BTC/USDT |
88044 |
88014 |
88016 |
571822 USDT |
| GBP/USD |
1.3463 |
1.3459 |
1.3463 |
560861 USD |
| BTC/GBP |
65347 |
65322 |
65347 |
517084 GBP |
| ETH/RLUSD |
2967.75 |
2970.15 |
2972.15 |
512363 RLUSD |
| RLUSD/USDT |
1.00016 |
1.00015 |
1.00016 |
394827 USDT |
| XPL/USD |
0.1276 |
0.12757 |
0.12758 |
385544 USD |
| LTC/EUR |
65.17 |
65.17 |
65.2 |
380290 EUR |
| TRUMP/USD |
4.98 |
4.97 |
4.98 |
366450 USD |
| ARB/USD |
0.1852 |
0.1851 |
0.1852 |
352075 USD |
| ADA/EUR |
0.31187 |
0.31182 |
0.31199 |
321345 EUR |
| DOT/USD |
1.761 |
1.757 |
1.761 |
310603 USD |
| BONK/USD |
0.00000803 |
0.00000803 |
0.00000804 |
305798 USD |
| SEI/USD |
0.112 |
0.1113 |
0.1115 |
265938 USD |
| MOODENG/USD |
0.07116 |
0.07111 |
0.0712 |
262872 USD |
| RLUSD/EUR |
0.85049 |
0.85017 |
0.85043 |
260163 EUR |
| SHIB/USD |
0.00000717 |
0.00000716 |
0.00000717 |
255603 USD |
| ETH/USDC |
2968.1 |
2970.05 |
2971.88 |
242475 USDC |
| CRV/USD |
0.37351 |
0.37352 |
0.37389 |
230753 USD |
| XDC/USD |
0.047121 |
0.047226 |
0.047272 |
210562 USD |
| DOGE/EUR |
0.11161 |
0.11157 |
0.11158 |
199176 EUR |
| XLM/EUR |
0.18558 |
0.18568 |
0.1858 |
183677 EUR |
| WIF/USD |
0.33 |
0.328 |
0.33 |
165844 USD |
| BTC/RLUSD |
88115 |
87970 |
88029 |
142333 RLUSD |
| HYPE/USD |
24.658 |
24.654 |
24.727 |
136875 USD |
| UNI/EUR |
5.07123 |
5.07024 |
5.07207 |
129938 EUR |
| ETH/GBP |
2205.96 |
2203.33 |
2208.35 |
127403 GBP |
| ETH/USDT |
2979.55 |
2970.82 |
2973.33 |
127037 USDT |
| BCH/EUR |
501.5 |
500.79 |
501 |
116707 EUR |
| FET/USD |
0.20237 |
0.20252 |
0.20265 |
116450 USD |
| MEW/USD |
0.00084535 |
0.0008449 |
0.0008453 |
106514 USD |
| NEAR/USD |
1.512 |
1.494 |
1.498 |
106478 USD |
| TON/USD |
1.45087 |
1.45187 |
1.45288 |
93934 USD |
| GRT/USD |
0.03778 |
0.03781 |
0.0379 |
92055 USD |
| AAVE/EUR |
128.97 |
128.91 |
129.1 |
91624 EUR |
| SEI/EUR |
0.0948 |
0.0947 |
0.095 |
83309 EUR |
| XRP/GBP |
1.40615 |
1.40616 |
1.40768 |
82899 GBP |
| POPCAT/USD |
0.0806 |
0.0807 |
0.0809 |
81581 USD |
| SHIB/EUR |
0.00000609 |
0.00000609 |
0.00000611 |
73357 EUR |
| COMP/USD |
23.87 |
23.89 |
23.93 |
68456 USD |
| OP/USD |
0.2687 |
0.2687 |
0.2689 |
64912 USD |
| ONDO/EUR |
0.3332 |
0.3304 |
0.3307 |
61939 EUR |
| SAND/USD |
0.11737 |
0.11386 |
0.11411 |
56020 USD |
| FET/EUR |
0.17245 |
0.17234 |
0.17251 |
52912 EUR |
| HBAR/EUR |
0.096 |
0.09567 |
0.09577 |
46476 EUR |
| CRV/EUR |
0.3217 |
0.3176 |
0.31805 |
46273 EUR |
| PNUT/USD |
0.07072 |
0.07082 |
0.07093 |
43934 USD |
| POL/USD |
0.10663 |
0.10683 |
0.10704 |
39806 USD |
| JUP/USD |
0.188 |
0.188 |
0.189 |
34289 USD |
| PEPE/EUR |
0.00000334 |
0.00000334 |
0.00000335 |
30151 EUR |
| FARTCOIN/USD |
0.2908 |
0.2886 |
0.2905 |
22728 USD |
| FLOKI/USD |
0.00003994 |
0.00003981 |
0.00003996 |
21037 USD |
| CHZ/USD |
0.03536 |
0.03508 |
0.0353 |
17551 USD |
| SUI/EUR |
1.221 |
1.22 |
1.223 |
16163 EUR |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99982 |
15661 USD |
| PYTH/USD |
0.06 |
0.058 |
0.059 |
15183 USD |
| LDO/USD |
0.5399 |
0.5381 |
0.5402 |
13151 USD |
| EURC/USDC |
1.1757 |
1.1751 |
1.176 |
11667 USDC |
| DOT/EUR |
1.5 |
1.492 |
1.499 |
11647 EUR |
| WIF/EUR |
0.279 |
0.279 |
0.281 |
10004 EUR |
| WLFI/USD |
0.13305 |
0.13289 |
0.13317 |
8996 USD |
| ALGO/EUR |
0.096 |
0.09388 |
0.09501 |
8130 EUR |
| ENA/USD |
0.20588 |
0.2054 |
0.20566 |
7742 USD |
| PENGU/EUR |
0.007727 |
0.007672 |
0.007709 |
7580 EUR |
| VIRTUAL/USD |
0.7071 |
0.692 |
0.6953 |
7152 USD |
| HYPE/EUR |
20.057 |
20.792 |
21.241 |
7127 EUR |
| TON/EUR |
1.25991 |
1.23506 |
1.23634 |
6661 EUR |
| SYRUP/USD |
0.34119 |
0.33327 |
0.33343 |
6284 USD |
| ALGO/USD |
0.11241 |
0.1103 |
0.11087 |
6010 USD |
| AVNT/USD |
0.26636 |
0.25987 |
0.26074 |
5079 USD |
| XRP/USDC |
1.8944 |
1.892 |
1.8964 |
4930 USDC |
| XDC/EUR |
0.040144 |
0.04018 |
0.040249 |
4062 EUR |
| SYRUP/EUR |
0.3 |
0.21407 |
0.34999 |
3958 EUR |
| AVNT/EUR |
0.22631 |
0.22074 |
0.22118 |
3890 EUR |
| XRP/USDT |
1.90756 |
1.89336 |
1.8971 |
3682 USDT |
| FTM/EUR |
0.064 |
0.064 |
0.06512 |
3233 EUR |
| XCN/USD |
0.004809 |
0.004104 |
0.004693 |
3081 USD |
| CSPR/USD |
0.00446 |
0.00445 |
0.00446 |
3073 USD |
| JUP/EUR |
0.166 |
0.16 |
0.161 |
2974 EUR |
| MKR/EUR |
1321.12 |
1100 |
1394.5 |
2585 EUR |
| ARB/EUR |
0.1588 |
0.1566 |
0.1577 |
2550 EUR |
| PYTH/EUR |
0.051 |
0.049 |
0.05 |
2446 EUR |
| EURC/EUR |
1 |
1 |
1.0002 |
2258 EUR |
| WEN/USD |
0.00000771 |
0.00000763 |
0.00000769 |
2245 USD |
| SKL/USD |
0.01019 |
0.01018 |
0.01021 |
1709 USD |
| INJ/USD |
4.713 |
4.376 |
4.578 |
1654 USD |
| SAND/EUR |
0.10499 |
0.1 |
0.12898 |
1338 EUR |
| ICP/EUR |
2.678 |
2.585 |
2.597 |
1262 EUR |
| LINK/GBP |
9.25 |
9.19 |
9.22 |
970 GBP |
| CTSI/USD |
0.0321 |
0.0313 |
0.0316 |
943 USD |
| BAT/USD |
0.2097 |
0.20814 |
0.21481 |
908 USD |
| RNDR/USD |
1.33 |
1.232 |
1.589 |
893 USD |
| POPCAT/EUR |
0.069 |
0.0684 |
0.0844 |
808 EUR |
| WLFI/EUR |
0.11562 |
0.11295 |
0.11344 |
760 EUR |
| GALA/USD |
0.00616 |
0.00603 |
0.00611 |
752 USD |
| ICP/USD |
3.146 |
3.036 |
3.052 |
733 USD |
| WOO/USD |
0.02698 |
0.02696 |
0.02727 |
729 USD |
| OP/EUR |
0.2349 |
0.2282 |
0.2289 |
727 EUR |
| MOODENG/EUR |
0.05955 |
0.05073 |
0.06193 |
670 EUR |
| NEAR/EUR |
1.286 |
1.269 |
1.282 |
667 EUR |
| LDO/EUR |
0.4738 |
0.4584 |
0.4596 |
625 EUR |
| MELANIA/USD |
0.11 |
0.108 |
0.109 |
617 USD |
| FLR/EUR |
0.00975 |
0.00977 |
0.00989 |
534 EUR |
| POL/EUR |
0.09583 |
0.09089 |
0.09488 |
529 EUR |
| FTM/USD |
0.07407 |
0.07009 |
0.07654 |
521 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
496 EUR |
| VIRTUAL/EUR |
0.6223 |
0.5883 |
0.5925 |
478 EUR |
| TRAC/USD |
0.4077 |
0.3902 |
0.3918 |
461 USD |
| LMWR/USD |
0.031 |
0.0306 |
0.0307 |
457 USD |
| WEN/EUR |
0.00000686 |
0.0000065 |
0.00000655 |
452 EUR |
| WECAN/EUR |
0.00186 |
0.00182 |
0.00185 |
405 EUR |
| YFI/EUR |
2854.81 |
2751.51 |
3151.42 |
338 EUR |
| BONK/EUR |
0.00000703 |
0.00000682 |
0.00000684 |
332 EUR |
| ZRX/USD |
0.12041 |
0.11911 |
0.12687 |
293 USD |
| RNDR/EUR |
1.009 |
1 |
1.09 |
241 EUR |
| GRT/EUR |
0.033 |
0.03097 |
0.03286 |
233 EUR |
| GALA/EUR |
0.00535 |
0.00513 |
0.00527 |
226 EUR |
| WECAN/USD |
0.00222 |
0.00215 |
0.00222 |
195 USD |
| USDC/USDT |
0.99748 |
0.99869 |
1.00286 |
171 USDT |
| COMP/EUR |
20.78 |
20.3 |
20.35 |
156 EUR |
| MKR/USD |
1498.1 |
987.09 |
1694.91 |
131 USD |
| FLR/USD |
0.01151 |
0.01142 |
0.01157 |
130 USD |
| APE/USD |
0.19 |
0.19 |
0.2 |
129 USD |
| SOL/USDC |
124.433 |
127.188 |
127.601 |
125 USDC |
| ZETA/EUR |
0.06 |
0.06 |
0.07 |
123 EUR |
| ASTER/USD |
0.71995 |
0.68721 |
0.68798 |
122 USD |
| KNC/USD |
0.21244 |
0.20116 |
0.31338 |
117 USD |
| ZORA/EUR |
0.035794 |
0.035398 |
0.035438 |
110 EUR |
| CXT/USD |
0.00567 |
0.00551 |
0.00554 |
108 USD |
| IMX/EUR |
0.2 |
0.18 |
0.21 |
101 EUR |
| MON/USD |
0.020846 |
0.019613 |
0.019628 |
100 USD |
| CTSI/EUR |
0.0279 |
0.0266 |
0.0269 |
92 EUR |
| VCHF/USD |
1.2522 |
1.2543 |
1.2696 |
78 USD |
| ENA/EUR |
0.18352 |
0.17476 |
0.17498 |
77 EUR |
| UMA/EUR |
0.6 |
0.58 |
0.69 |
75 EUR |
| UMA/USD |
0.75 |
0.67 |
0.75 |
66 USD |
| BNB/USD |
849.347 |
864.993 |
865.495 |
52 USD |
| SKL/EUR |
0.0089 |
0.00865 |
0.00868 |
49 EUR |
| BNB/EUR |
726.568 |
736.387 |
736.774 |
44 EUR |
| ETC/USD |
12.404 |
12.1124 |
12.1387 |
37 USD |
| FLOKI/EUR |
0.00003495 |
0.00003391 |
0.00003419 |
34 EUR |
| ENJ/USD |
0.0311 |
0.03111 |
0.03789 |
32 USD |
| KNC/EUR |
0.18991 |
0.1899 |
0.18991 |
28 EUR |
| CTX/USD |
0.7153 |
0.6981 |
0.6997 |
27 USD |
| CSPR/EUR |
0.00422 |
0.00393 |
0.00396 |
22 EUR |
| LRC/USD |
0.0563 |
0.0519 |
0.0741 |
16 USD |
| COREUM/USD |
0.06182 |
0.06229 |
0.06285 |
15 USD |
| CHZ/EUR |
0.03049 |
0.02985 |
0.03009 |
14 EUR |
| SNX/EUR |
0.366 |
0.345 |
0.39036 |
14 EUR |
| LMWR/EUR |
0.027 |
0.027 |
0.0271 |
14 EUR |
| TRUMP/EUR |
4.28 |
4.22 |
4.24 |
12 EUR |
| CXT/EUR |
0.00496 |
0.00445 |
0.01109 |
11 EUR |
| ENJ/EUR |
0.02617 |
0.02702 |
0.03109 |
10 EUR |
| ETH/BTC |
0.03372706 |
0.03375909 |
0.03377779 |
8 BTC |
| XRP/BTC |
0.00002155 |
0.00002153 |
0.00002155 |
7 BTC |
| BLUR/USD |
0.0283 |
0.0258 |
0.1385 |
6 USD |
| AXS/EUR |
0.69131 |
0.69002 |
0.78999 |
6 EUR |
| APE/EUR |
0.16 |
0.16 |
0.17 |
3 EUR |
| LTC/BTC |
0.00087437 |
0.00086972 |
0.00087156 |
3 BTC |
| AUDIO/USD |
0.02759 |
0.02264 |
0.02862 |
1 USD |
| ETH2/ETH |
0.98989 |
0.98989 |
0.9925 |
1 ETH |
| TRUF/EUR |
0.00551 |
0.00546 |
0.00563 |
0 EUR |
| WOO/EUR |
0.02257 |
0.02228 |
0.02246 |
0 EUR |
| VEUR/USD |
1.1674 |
1.1717 |
1.1816 |
0 USD |
| AAVE/BTC |
0.00181442 |
0.00169002 |
0.00215439 |
0 BTC |