- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64648.83 |
64648.83 |
64648.84 |
21433009 USD |
| ETH/USD |
1857.33 |
1857.32 |
1857.33 |
9564130 USD |
| USDT/EUR |
0.87411 |
0.874 |
0.8741 |
9046549 EUR |
| SOL/USD |
75.464 |
75.46 |
75.461 |
7167052 USD |
| BTC/EUR |
56528.04 |
56542.33 |
56542.43 |
5255508 EUR |
| ETH/EUR |
1624.12 |
1624.44 |
1624.64 |
4452321 EUR |
| USDC/EUR |
0.8745 |
0.8745 |
0.87469 |
3391380 EUR |
| USDT/USD |
0.99933 |
0.99931 |
0.99932 |
3254749 USD |
| XRP/USD |
1.09367 |
1.09366 |
1.09367 |
3184828 USD |
| HYPE/USD |
60.045 |
59.989 |
60.02 |
2454091 USD |
| DOGE/USD |
0.072339 |
0.072339 |
0.072343 |
1987512 USD |
| USDG/USD |
1.0001 |
0.99995 |
1.00015 |
1485558 USD |
| XRP/EUR |
0.95647 |
0.9566 |
0.95665 |
1345050 EUR |
| PENGU/USD |
0.0061631 |
0.0061605 |
0.006162 |
1200541 USD |
| ONDO/USD |
0.34847 |
0.3487 |
0.34889 |
1025726 USD |
| AAVE/USD |
89.824 |
89.835 |
89.859 |
922352 USD |
| BONK/USD |
0.00000281 |
0.00000281 |
0.00000282 |
853092 USD |
| EUR/USD |
1.14312 |
1.14333 |
1.14345 |
803864 USD |
| SOL/EUR |
65.997 |
65.996 |
65.997 |
751261 EUR |
| ADA/USD |
0.16623 |
0.16641 |
0.16647 |
686847 USD |
| UNI/USD |
3.53681 |
3.53788 |
3.53989 |
450493 USD |
| LTC/USD |
47.068 |
47.072 |
47.092 |
416394 USD |
| XLM/USD |
0.187558 |
0.187533 |
0.187654 |
397795 USD |
| ENA/USD |
0.08039 |
0.08051 |
0.08057 |
397792 USD |
| ZEC/USD |
557.65 |
555.29 |
558.33 |
375905 USD |
| TRUMP/USD |
1.6135 |
1.613 |
1.615 |
343603 USD |
| BTC/USDT |
64680.8 |
64693.67 |
64693.68 |
337778 USDT |
| PNUT/USD |
0.04091 |
0.04092 |
0.04094 |
296764 USD |
| CHIP/USD |
0.030866 |
0.030828 |
0.030861 |
252678 USD |
| SUI/USD |
0.74511 |
0.74492 |
0.74507 |
247744 USD |
| PEPE/USD |
0.00000277 |
0.00000275 |
0.00000276 |
244802 USD |
| LTC/EUR |
41.165 |
41.149 |
41.165 |
238067 EUR |
| ETH/USDC |
1855.79 |
1857.36 |
1857.88 |
225694 USDC |
| HBAR/USD |
0.066924 |
0.06692 |
0.066954 |
220010 USD |
| ZORA/USD |
0.006154 |
0.006155 |
0.006162 |
197829 USD |
| BTC/USDC |
64616.15 |
64627.11 |
64670.2 |
186938 USDC |
| AERO/USD |
0.4469 |
0.4455 |
0.44674 |
175443 USD |
| XPL/USD |
0.083214 |
0.08313 |
0.083198 |
172165 USD |
| SHIB/USD |
0.00000413 |
0.00000413 |
0.00000414 |
168891 USD |
| ADA/EUR |
0.14552 |
0.14549 |
0.1456 |
160046 EUR |
| BCH/USD |
219.84 |
219.69 |
219.8 |
146529 USD |
| LINK/USD |
8.3539 |
8.3572 |
8.3586 |
133029 USD |
| LIT/USD |
2.21 |
2.2113 |
2.2139 |
130550 USD |
| NEAR/USD |
1.93848 |
1.93645 |
1.93822 |
104210 USD |
| USDC/USD |
0.99989 |
0.99989 |
0.99994 |
93828 USD |
| ARB/USD |
0.088148 |
0.088128 |
0.088183 |
89920 USD |
| TAO/USD |
196.2 |
196.11 |
196.16 |
89182 USD |
| LDO/USD |
0.3553 |
0.3573 |
0.3577 |
89141 USD |
| AVAX/USD |
6.5841 |
6.5789 |
6.5843 |
82329 USD |
| BTC/GBP |
48074.9 |
48059.48 |
48083.65 |
77673 GBP |
| WIF/USD |
0.15393 |
0.15395 |
0.15398 |
77548 USD |
| ETH/GBP |
1380.21 |
1381.17 |
1381.58 |
75328 GBP |
| OP/USD |
0.095175 |
0.095054 |
0.095134 |
71586 USD |
| XLM/EUR |
0.164508 |
0.164009 |
0.164227 |
69179 EUR |
| WLFI/USD |
0.05689 |
0.05701 |
0.05703 |
68649 USD |
| BCH/EUR |
192.56 |
192.26 |
192.39 |
55746 EUR |
| COMP/USD |
17.39 |
17.37 |
17.39 |
54132 USD |
| ZRO/USD |
0.7841 |
0.7804 |
0.782 |
53060 USD |
| MEW/USD |
0.00035932 |
0.00035835 |
0.00035892 |
48641 USD |
| DOT/USD |
0.83444 |
0.83444 |
0.83565 |
47874 USD |
| FET/USD |
0.15704 |
0.15713 |
0.15735 |
47606 USD |
| RE/USD |
0.39957 |
0.39896 |
0.4 |
43274 USD |
| CRV/USD |
0.21184 |
0.21139 |
0.21162 |
41396 USD |
| LINK/EUR |
7.31 |
7.3078 |
7.3136 |
40546 EUR |
| TON/USD |
1.47636 |
1.47576 |
1.4774 |
40207 USD |
| POPCAT/USD |
0.043157 |
0.04303 |
0.043139 |
36907 USD |
| CHZ/USD |
0.01566 |
0.01562 |
0.01565 |
33053 USD |
| ETH/RLUSD |
1855.42 |
1856.9 |
1857.91 |
29581 RLUSD |
| LDO/EUR |
0.3125 |
0.3125 |
0.3129 |
28711 EUR |
| PEPE/EUR |
0.00000241 |
0.00000241 |
0.00000242 |
27987 EUR |
| XRP/GBP |
0.81474 |
0.81293 |
0.81357 |
19680 GBP |
| ICP/USD |
2.165 |
2.168 |
2.17 |
16918 USD |
| PYTH/USD |
0.048893 |
0.048655 |
0.048817 |
16229 USD |
| BNB/USD |
570.874 |
571.321 |
571.329 |
16011 USD |
| SYRUP/USD |
0.1785 |
0.17572 |
0.17798 |
15168 USD |
| SEI/USD |
0.046776 |
0.046838 |
0.046894 |
13935 USD |
| ZORA/EUR |
0.005467 |
0.005387 |
0.005437 |
13518 EUR |
| MEGA/USD |
0.0453 |
0.04459 |
0.04464 |
13302 USD |
| DOGE/EUR |
0.063265 |
0.063242 |
0.063293 |
13134 EUR |
| INJ/USD |
5.1117 |
5.1319 |
5.1422 |
11899 USD |
| QNT/USD |
64.185 |
63.963 |
64.075 |
11015 USD |
| XRP/USDC |
1.0895 |
1.0932 |
1.0941 |
10977 USDC |
| TRUMP/EUR |
1.4185 |
1.4108 |
1.4161 |
10892 EUR |
| HYPE/EUR |
52.2 |
52.435 |
52.522 |
10211 EUR |
| ONDO/EUR |
0.30486 |
0.30417 |
0.32229 |
9863 EUR |
| AVAX/EUR |
5.7488 |
5.7544 |
5.7587 |
9203 EUR |
| PAXG/USD |
4004.22 |
4004.02 |
4004.29 |
9200 USD |
| ALGO/USD |
0.08291 |
0.08246 |
0.08286 |
9080 USD |
| POL/USD |
0.08092 |
0.08104 |
0.08113 |
9070 USD |
| MNT/USD |
0.4208 |
0.4207 |
0.4208 |
8662 USD |
| XTZ/USD |
0.22181 |
0.22036 |
0.22131 |
8432 USD |
| UNI/EUR |
3.1 |
3.09325 |
3.09656 |
8382 EUR |
| POL/EUR |
0.07115 |
0.07088 |
0.07099 |
8367 EUR |
| XDC/USD |
0.028028 |
0.028088 |
0.028129 |
8237 USD |
| FLOKI/USD |
0.00002116 |
0.00002095 |
0.00002098 |
7974 USD |
| GBP/USD |
1.345 |
1.34405 |
1.3455 |
6893 USD |
| CSPR/EUR |
0.00169 |
0.00165 |
0.00166 |
6112 EUR |
| AAVE/EUR |
78.25 |
78.515 |
78.631 |
5969 EUR |
| TON/EUR |
1.345 |
1.27507 |
1.29637 |
4998 EUR |
| ASTER/USD |
0.61983 |
0.61952 |
0.62022 |
4618 USD |
| HBAR/EUR |
0.058433 |
0.05852 |
0.05865 |
4138 EUR |
| GRT/USD |
0.01688 |
0.01689 |
0.01699 |
4042 USD |
| SKL/USD |
0.0038673 |
0.0038597 |
0.0038647 |
4032 USD |
| SHIB/EUR |
0.00000362 |
0.00000361 |
0.00000362 |
3245 EUR |
| POPCAT/EUR |
0.03723 |
0.037656 |
0.0377 |
3080 EUR |
| MEW/EUR |
0.00031986 |
0.00031359 |
0.00031366 |
2607 EUR |
| CXT/USD |
0.00316 |
0.00318 |
0.00321 |
2303 USD |
| DOT/EUR |
0.73596 |
0.7295 |
0.73594 |
2007 EUR |
| XRP/RLUSD |
1.08755 |
1.09343 |
1.09372 |
1923 RLUSD |
| TRX/EUR |
0.2853 |
0.28416 |
0.28536 |
1817 EUR |
| RE/EUR |
0.34748 |
0.34917 |
0.35 |
1765 EUR |
| MOODENG/USD |
0.03932 |
0.03718 |
0.03807 |
1763 USD |
| ORCA/USD |
1.17204 |
1.17816 |
1.18483 |
1654 USD |
| BONK/EUR |
0.00000247 |
0.00000245 |
0.00000247 |
1403 EUR |
| XPL/EUR |
0.07187 |
0.072582 |
0.072777 |
1348 EUR |
| ETH/USDT |
1857.83 |
1858.14 |
1858.69 |
1301 USDT |
| ALGO/EUR |
0.07345 |
0.07188 |
0.07327 |
1291 EUR |
| TRX/USD |
0.32307 |
0.32539 |
0.32574 |
1112 USD |
| BTC/RLUSD |
64623.63 |
64633.79 |
64654.47 |
1079 RLUSD |
| STORJ/USD |
0.07402 |
0.07206 |
0.07392 |
1079 USD |
| VVV/USD |
11.4174 |
11.6479 |
11.6805 |
1007 USD |
| EURC/EUR |
1 |
0.9905 |
1 |
1000 EUR |
| FLOKI/EUR |
0.00001833 |
0.00001831 |
0.00001835 |
991 EUR |
| INJ/EUR |
4.4538 |
4.4511 |
4.5359 |
990 EUR |
| SUI/EUR |
0.65 |
0.65037 |
0.65197 |
973 EUR |
| FLR/EUR |
0.0057634 |
0.0056343 |
0.0057015 |
888 EUR |
| AVNT/EUR |
0.07689 |
0.07772 |
0.0779 |
876 EUR |
| ICP/EUR |
1.856 |
1.875 |
1.878 |
875 EUR |
| FET/EUR |
0.13765 |
0.13746 |
0.13766 |
815 EUR |
| MEGA/EUR |
0.0384 |
0.03791 |
0.05999 |
733 EUR |
| XRP/USDT |
1.0888 |
1.09306 |
1.09486 |
732 USDT |
| PENGU/EUR |
0.005368 |
0.00538 |
0.0053971 |
710 EUR |
| PYTH/EUR |
0.041976 |
0.042625 |
0.042767 |
688 EUR |
| STORJ/EUR |
0.065 |
0.065 |
0.06814 |
683 EUR |
| ZRX/USD |
0.0853 |
0.08287 |
0.08532 |
634 USD |
| ARB/EUR |
0.07708 |
0.077041 |
0.077206 |
626 EUR |
| COMP/EUR |
15.12 |
15.18 |
15.89 |
571 EUR |
| CSPR/USD |
0.00191 |
0.00187 |
0.00191 |
558 USD |
| LINK/GBP |
6.16 |
6.2 |
6.23 |
554 GBP |
| OP/EUR |
0.08319 |
0.082935 |
0.083627 |
538 EUR |
| AVNT/USD |
0.08936 |
0.08906 |
0.08916 |
468 USD |
| AXS/EUR |
0.8 |
0.8 |
0.82195 |
390 EUR |
| RNDR/USD |
1.487 |
1.457 |
1.487 |
370 USD |
| USDC/USDT |
1.001 |
1.00003 |
1.00243 |
329 USDT |
| RLUSD/EUR |
0.87384 |
0.87446 |
0.87471 |
305 EUR |
| CHZ/EUR |
0.01365 |
0.01366 |
0.01374 |
266 EUR |
| NEAR/EUR |
1.69818 |
1.6848 |
1.69819 |
265 EUR |
| SAND/USD |
0.04792 |
0.04707 |
0.04746 |
246 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
228 USD |
| TRAC/EUR |
0.2727 |
0.2284 |
0.2297 |
197 EUR |
| SKL/EUR |
0.0033787 |
0.0033766 |
0.003381 |
174 EUR |
| MELANIA/EUR |
0.069823 |
0.069451 |
0.069623 |
170 EUR |
| TAO/EUR |
169.63 |
171.44 |
171.65 |
170 EUR |
| TRAC/USD |
0.2972 |
0.26 |
0.2624 |
130 USD |
| RNDR/EUR |
1.253 |
1.254 |
1.388 |
125 EUR |
| FLR/USD |
0.0065196 |
0.0064879 |
0.0065655 |
125 USD |
| MON/USD |
0.021465 |
0.021277 |
0.021297 |
120 USD |
| VIRTUAL/USD |
0.6191 |
0.6122 |
0.6129 |
115 USD |
| WIF/EUR |
0.134626 |
0.1346 |
0.134752 |
107 EUR |
| SPK/USD |
0.017109 |
0.016642 |
0.016703 |
100 USD |
| GRT/EUR |
0.01472 |
0.01468 |
0.01493 |
99 EUR |
| XDC/EUR |
0.024398 |
0.024559 |
0.024621 |
94 EUR |
| ENJ/USD |
0.03459 |
0.03459 |
0.03897 |
87 USD |
| CRV/EUR |
0.18614 |
0.18493 |
0.18517 |
78 EUR |
| EURC/USDC |
1.1402 |
1.1402 |
1.1495 |
67 USDC |
| SKR/USD |
0.008403 |
0.008245 |
0.008262 |
67 USD |
| CXT/EUR |
0.00277 |
0.00276 |
0.00283 |
59 EUR |
| ETH/EURC |
1600 |
1603.94 |
1621.06 |
59 EURC |
| SKR/EUR |
0.007297 |
0.007211 |
0.007231 |
58 EUR |
| BAT/USD |
0.08058 |
0.07787 |
0.11189 |
54 USD |
| SAND/EUR |
0.04122 |
0.04117 |
0.04222 |
50 EUR |
| XCHNG/EUR |
0.00027 |
0.00014 |
0.00027 |
50 EUR |
| ENA/EUR |
0.07034 |
0.07038 |
0.07046 |
48 EUR |
| VIRTUAL/EUR |
0.5419 |
0.5354 |
0.5361 |
47 EUR |
| JUP/USD |
0.192461 |
0.193155 |
0.193461 |
46 USD |
| S/USD |
0.025213 |
0.024632 |
0.024655 |
45 USD |
| GALA/EUR |
0.00184559 |
0.00175004 |
0.00228307 |
44 EUR |
| ENJ/EUR |
0.03041 |
0.03041 |
0.03295 |
34 EUR |
| LMWR/USD |
0.0095 |
0.0094 |
0.01 |
26 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
25 EUR |
| ETC/EUR |
6.2003 |
6.2003 |
6.8581 |
25 EUR |
| BNB/EUR |
498 |
475.654 |
999.981 |
25 EUR |
| ZRX/EUR |
0.07285 |
0.07329 |
0.07752 |
24 EUR |
| PNUT/EUR |
0.03606 |
0.03584 |
0.03606 |
23 EUR |
| SEI/EUR |
0.040935 |
0.040469 |
0.044183 |
23 EUR |
| XTZ/EUR |
0.19094 |
0.19066 |
0.19183 |
23 EUR |
| SPK/EUR |
0.014731 |
0.015002 |
0.015058 |
22 EUR |
| SNX/EUR |
0.18761 |
0.18804 |
0.21925 |
22 EUR |
| QNT/EUR |
56.305 |
56.305 |
56.311 |
22 EUR |
| CTSI/EUR |
0.0196 |
0.0194 |
0.0196 |
22 EUR |
| LMWR/EUR |
0.0081 |
0.008 |
0.0086 |
21 EUR |
| FARTCOIN/USD |
0.12912 |
0.131245 |
0.131282 |
19 USD |
| CTSI/USD |
0.0225 |
0.0223 |
0.0225 |
18 USD |
| MKR/EUR |
950.99 |
950 |
951 |
16 EUR |
| JUP/EUR |
0.169271 |
0.168966 |
0.169246 |
16 EUR |
| GYEN/USD |
0.0061488 |
0.0061319 |
0.006177 |
13 USD |
| FTM/EUR |
0.03 |
0.02705 |
0.03 |
11 EUR |
| ZETA/USD |
0.035189 |
0.034084 |
0.03419 |
10 USD |
| CAKE/EUR |
1.4 |
1.0069 |
1.6 |
10 EUR |
| UMA/EUR |
0.31 |
0.32 |
0.36 |
3 EUR |
| ETH/BTC |
0.02872477 |
0.02872476 |
0.02872477 |
2 BTC |
| LTC/BTC |
0.00072834 |
0.00072734 |
0.0007284 |
1 BTC |
| SOL/USDC |
74.25 |
73.002 |
75.112 |
1 USDC |
| XRP/BTC |
0.00001692 |
0.00001691 |
0.00001692 |
0 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |