- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78518 |
78511 |
78517 |
450513477 USD |
| ETH/USD |
2366.42 |
2366.69 |
2366.7 |
102309813 USD |
| XRP/USD |
1.63914 |
1.63941 |
1.63959 |
51213676 USD |
| BTC/EUR |
66523 |
66529 |
66537 |
48706873 EUR |
| SOL/USD |
105.215 |
105.211 |
105.224 |
44588375 USD |
| ETH/EUR |
2004.9 |
2005.36 |
2006.47 |
14084767 EUR |
| USDC/EUR |
0.84729 |
0.84687 |
0.84742 |
14037065 EUR |
| DOGE/USD |
0.10916 |
0.10917 |
0.1092 |
12383487 USD |
| AVAX/USD |
10.22502 |
10.22875 |
10.23217 |
12245359 USD |
| USDT/USD |
0.99914 |
0.99913 |
0.99914 |
11024544 USD |
| XRP/EUR |
1.3874 |
1.38885 |
1.38956 |
10484808 EUR |
| XLM/USD |
0.18208 |
0.18212 |
0.18216 |
8729880 USD |
| ADA/USD |
0.29868 |
0.29871 |
0.29874 |
8482254 USD |
| BTC/USDC |
78579 |
78491 |
78533 |
7264356 USDC |
| LINK/USD |
9.9 |
9.89 |
9.91 |
5563844 USD |
| SUI/USD |
1.15 |
1.15 |
1.151 |
4907883 USD |
| BTC/USDT |
78557 |
78562 |
78563 |
4334659 USDT |
| AAVE/USD |
129.57 |
129.47 |
129.54 |
4215848 USD |
| XRP/RLUSD |
1.64232 |
1.63912 |
1.64058 |
4128225 RLUSD |
| SOL/EUR |
89.161 |
89.141 |
89.185 |
4073774 EUR |
| LTC/USD |
60.57 |
60.58 |
60.59 |
3492288 USD |
| HYPE/USD |
32.13 |
32.246 |
32.275 |
3246578 USD |
| BCH/USD |
536.38 |
535.87 |
535.96 |
3227887 USD |
| USDC/USD |
0.99968 |
0.99957 |
0.99969 |
3122737 USD |
| USDT/EUR |
0.84582 |
0.84673 |
0.84674 |
2927463 EUR |
| PEPE/USD |
0.00000431 |
0.0000043 |
0.00000432 |
2650426 USD |
| BTC/GBP |
57459 |
57487 |
57506 |
2616524 GBP |
| EUR/USD |
1.17988 |
1.17994 |
1.18011 |
2555143 USD |
| AVAX/EUR |
8.69 |
8.66625 |
8.67463 |
2483716 EUR |
| ONDO/USD |
0.286 |
0.2859 |
0.2861 |
2418398 USD |
| BTC/RLUSD |
78532 |
78498 |
78527 |
2251799 RLUSD |
| ETH/USDC |
2366.2 |
2366.24 |
2367.86 |
1887254 USDC |
| SHIB/USD |
0.00000693 |
0.00000694 |
0.00000695 |
1875364 USD |
| UNI/USD |
3.95766 |
3.95482 |
3.95566 |
1874003 USD |
| HBAR/USD |
0.09441 |
0.09443 |
0.09446 |
1835231 USD |
| ETH/RLUSD |
2373.53 |
2366.02 |
2368.35 |
1773632 RLUSD |
| ADA/EUR |
0.25328 |
0.25311 |
0.25324 |
1512091 EUR |
| LTC/EUR |
51.36 |
51.34 |
51.36 |
1265305 EUR |
| PENGU/USD |
0.007897 |
0.007893 |
0.007898 |
945792 USD |
| PNUT/USD |
0.058 |
0.05794 |
0.05803 |
932234 USD |
| ETH/USDT |
2362.35 |
2367.61 |
2369.47 |
899008 USDT |
| ETH/GBP |
1733.86 |
1732.27 |
1734.34 |
866868 GBP |
| LINK/EUR |
8.41 |
8.38 |
8.4 |
819494 EUR |
| WLFI/USD |
0.13137 |
0.13143 |
0.13157 |
756825 USD |
| XLM/EUR |
0.15432 |
0.15432 |
0.15442 |
705497 EUR |
| DOT/USD |
1.556 |
1.556 |
1.558 |
704346 USD |
| ARB/USD |
0.1393 |
0.1393 |
0.1394 |
655672 USD |
| RLUSD/USDT |
1.00055 |
1.00029 |
1.0003 |
608354 USDT |
| BONK/USD |
0.00000727 |
0.00000728 |
0.00000729 |
474263 USD |
| TRUMP/USD |
4.25 |
4.23 |
4.24 |
381416 USD |
| XPL/USD |
0.10559 |
0.10538 |
0.10552 |
333968 USD |
| ONDO/EUR |
0.2405 |
0.2423 |
0.2427 |
333550 EUR |
| DOGE/EUR |
0.09268 |
0.09247 |
0.09258 |
320284 EUR |
| XRP/GBP |
1.20427 |
1.19937 |
1.20154 |
319148 GBP |
| BCH/EUR |
454.58 |
454.1 |
454.39 |
295339 EUR |
| XDC/USD |
0.037465 |
0.037472 |
0.037514 |
263375 USD |
| WIF/USD |
0.26 |
0.26 |
0.261 |
258988 USD |
| LDO/USD |
0.424 |
0.4282 |
0.429 |
252270 USD |
| BNB/USD |
774.197 |
773.901 |
775.07 |
228208 USD |
| GBP/USD |
1.36554 |
1.36495 |
1.3657 |
227977 USD |
| MEW/USD |
0.00072172 |
0.00071994 |
0.00072079 |
202020 USD |
| LIT/USD |
1.5687 |
1.5719 |
1.5755 |
194687 USD |
| SEI/USD |
0.089 |
0.0886 |
0.0888 |
180828 USD |
| HBAR/EUR |
0.08022 |
0.07995 |
0.08011 |
180246 EUR |
| FET/EUR |
0.15973 |
0.15858 |
0.15892 |
176846 EUR |
| XDC/EUR |
0.031734 |
0.031738 |
0.031813 |
176617 EUR |
| POPCAT/USD |
0.0565 |
0.0563 |
0.0564 |
169726 USD |
| FET/USD |
0.18734 |
0.18702 |
0.18715 |
150344 USD |
| AAVE/EUR |
110.37 |
109.64 |
109.88 |
144842 EUR |
| MOODENG/USD |
0.05593 |
0.05564 |
0.05568 |
139388 USD |
| PEPE/EUR |
0.00000365 |
0.00000365 |
0.00000366 |
120756 EUR |
| UNI/EUR |
3.35793 |
3.34829 |
3.35255 |
114843 EUR |
| XRP/USDC |
1.6273 |
1.6389 |
1.6412 |
103250 USDC |
| OP/USD |
0.2334 |
0.2341 |
0.2345 |
94035 USD |
| SUI/EUR |
0.964 |
0.974 |
0.976 |
92596 EUR |
| INJ/USD |
3.72 |
3.721 |
3.723 |
82594 USD |
| SHIB/EUR |
0.00000588 |
0.00000588 |
0.00000589 |
76683 EUR |
| COMP/USD |
20.2 |
20.15 |
20.18 |
76379 USD |
| XRP/USDT |
1.63322 |
1.63836 |
1.64072 |
71983 USDT |
| CRV/USD |
0.28869 |
0.28801 |
0.28831 |
70961 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
63174 EUR |
| FARTCOIN/USD |
0.2249 |
0.2256 |
0.2267 |
56005 USD |
| WIF/EUR |
0.218 |
0.22 |
0.221 |
50110 EUR |
| RLUSD/EUR |
0.84618 |
0.84737 |
0.84746 |
49241 EUR |
| RNDR/USD |
1.55 |
1.4 |
1.599 |
44616 USD |
| AXS/USD |
1.67206 |
1.67163 |
1.67889 |
39854 USD |
| ASTER/USD |
0.56716 |
0.56788 |
0.56846 |
38091 USD |
| DOT/EUR |
1.324 |
1.317 |
1.32 |
30816 EUR |
| EURC/USDC |
1.1827 |
1.18 |
1.1809 |
30358 USDC |
| SOL/USDC |
104.738 |
105.175 |
105.398 |
28270 USDC |
| TON/USD |
1.37411 |
1.37254 |
1.37424 |
27808 USD |
| GRT/USD |
0.03076 |
0.03066 |
0.03074 |
27107 USD |
| POL/USD |
0.10725 |
0.1086 |
0.10874 |
26185 USD |
| ENA/USD |
0.14224 |
0.14215 |
0.14234 |
21921 USD |
| ENA/EUR |
0.11971 |
0.12046 |
0.12061 |
21712 EUR |
| NEAR/USD |
1.215 |
1.222 |
1.225 |
21646 USD |
| POL/EUR |
0.09213 |
0.09189 |
0.09216 |
19063 EUR |
| CHZ/USD |
0.04643 |
0.0465 |
0.04668 |
18169 USD |
| XCN/USD |
0.005703 |
0.005695 |
0.005701 |
16846 USD |
| JUP/USD |
0.191 |
0.194 |
0.196 |
13241 USD |
| HYPE/EUR |
26.766 |
27.246 |
27.394 |
11084 EUR |
| MEW/EUR |
0.0005754 |
0.00061001 |
0.00061145 |
10043 EUR |
| FLOKI/USD |
0.00003605 |
0.0000357 |
0.00003592 |
9356 USD |
| ALGO/USD |
0.10407 |
0.10533 |
0.10786 |
8689 USD |
| PYTH/USD |
0.051 |
0.052 |
0.053 |
7464 USD |
| SGD/USD |
0.78534 |
0.78497 |
0.78662 |
7386 USD |
| LINK/GBP |
6.72 |
7.24 |
7.26 |
6309 GBP |
| PYTH/EUR |
0.043 |
0.044 |
0.045 |
6269 EUR |
| ICP/USD |
2.728 |
2.793 |
2.8 |
5959 USD |
| BTC/EURC |
64632 |
55632 |
75000 |
4944 EURC |
| CHZ/EUR |
0.03927 |
0.03946 |
0.03957 |
4731 EUR |
| WEN/USD |
0.0000062 |
0.00000641 |
0.00000651 |
4588 USD |
| NEAR/EUR |
1.02 |
1.033 |
1.04 |
4564 EUR |
| STRK/USD |
0.053 |
0.0505 |
0.0696 |
4319 USD |
| SYRUP/USD |
0.30082 |
0.29942 |
0.3006 |
4313 USD |
| FTM/EUR |
0.04993 |
0.04401 |
0.04899 |
3982 EUR |
| ETC/USD |
9.6031 |
9.8449 |
9.8548 |
3885 USD |
| SAND/USD |
0.10296 |
0.10286 |
0.10307 |
3835 USD |
| FLR/USD |
0.00989 |
0.00996 |
0.01009 |
3784 USD |
| SAND/EUR |
0.08725 |
0.088 |
0.14186 |
3713 EUR |
| GALA/EUR |
0.00401 |
0.00401 |
0.00447 |
3694 EUR |
| BAT/EUR |
0.10577 |
0.10467 |
0.10952 |
3385 EUR |
| SUSHI/EUR |
0.2 |
0.19597 |
0.23979 |
3056 EUR |
| TRAC/USD |
0.3454 |
0.3474 |
0.3497 |
2932 USD |
| PENDLE/USD |
1.54925 |
1.60149 |
1.60542 |
2790 USD |
| YFI/EUR |
2413.93 |
2354.51 |
2697.19 |
2730 EUR |
| CRV/EUR |
0.24291 |
0.24407 |
0.24442 |
2515 EUR |
| BAT/USD |
0.12517 |
0.1238 |
0.12757 |
2210 USD |
| AXS/EUR |
1.65999 |
1.39191 |
1.65899 |
1705 EUR |
| BONK/EUR |
0.00000605 |
0.00000615 |
0.00000617 |
1695 EUR |
| ATOM/USD |
1.8853 |
1.9755 |
1.9876 |
1623 USD |
| ALGO/EUR |
0.088 |
0.08612 |
0.0896 |
1588 EUR |
| PENDLE/EUR |
1.31367 |
1.35589 |
1.36058 |
1576 EUR |
| ATOM/EUR |
1.5965 |
0 |
1.6814 |
1486 EUR |
| YFI/USD |
2800 |
2729.44 |
3709 |
1368 USD |
| PENGU/EUR |
0.006223 |
0.006682 |
0.006696 |
1306 EUR |
| INJ/EUR |
3.178 |
3.126 |
3.168 |
1120 EUR |
| TRUMP/EUR |
3.52 |
3.58 |
3.6 |
1110 EUR |
| WEN/EUR |
0.00000522 |
0.00000541 |
0.00000554 |
1103 EUR |
| XLM/GBP |
0.13817 |
0.12693 |
0.14603 |
1083 GBP |
| COREUM/EUR |
0.06228 |
0.05818 |
0.05847 |
1072 EUR |
| COREUM/USD |
0.07388 |
0.06867 |
0.069 |
1071 USD |
| VIRTUAL/USD |
0.6458 |
0.6401 |
0.6444 |
1061 USD |
| ZRX/USD |
0.10355 |
0.11159 |
0.13658 |
978 USD |
| APE/USD |
0.14 |
0.14 |
0.15 |
926 USD |
| LMWR/EUR |
0.0286 |
0.0278 |
0.0282 |
910 EUR |
| GRT/EUR |
0.02569 |
0.02547 |
0.02656 |
900 EUR |
| GALA/USD |
0.00461 |
0.00475 |
0.00492 |
870 USD |
| SEI/EUR |
0.0717 |
0.075 |
0.0753 |
853 EUR |
| RNDR/EUR |
1.44 |
1.3 |
1.439 |
822 EUR |
| CTX/USD |
0.6803 |
0.68 |
0.6811 |
795 USD |
| CTX/EUR |
0.5764 |
0.5763 |
0.5777 |
789 EUR |
| MON/USD |
0.018432 |
0.018819 |
0.018833 |
785 USD |
| CTSI/EUR |
0.0241 |
0.0241 |
0.0243 |
771 EUR |
| SNX/EUR |
0.3 |
0.28577 |
0.35895 |
735 EUR |
| CTSI/USD |
0.0282 |
0.0284 |
0.0286 |
702 USD |
| POPCAT/EUR |
0.0469 |
0.0477 |
0.0485 |
679 EUR |
| MELANIA/USD |
0.126 |
0.126 |
0.127 |
661 USD |
| BNB/EUR |
653.974 |
655.52 |
656.501 |
636 EUR |
| VIRTUAL/EUR |
0.5209 |
0.5426 |
0.5463 |
576 EUR |
| CSPR/USD |
0.00353 |
0.00362 |
0.00363 |
508 USD |
| XPL/EUR |
0.08391 |
0.08916 |
0.08959 |
453 EUR |
| JUP/EUR |
0.165 |
0.165 |
0.166 |
419 EUR |
| ZETA/USD |
0.06 |
0.06 |
0.07 |
390 USD |
| OP/EUR |
0.188 |
0.1982 |
0.1988 |
323 EUR |
| TAO/USD |
188.33 |
199.69 |
199.88 |
320 USD |
| ARB/EUR |
0.113 |
0.1179 |
0.1183 |
312 EUR |
| LMWR/USD |
0.0368 |
0.0326 |
0.0333 |
291 USD |
| XCN/EUR |
0.00469 |
0.004826 |
0.004831 |
248 EUR |
| MON/EUR |
0.015598 |
0.015892 |
0.015967 |
248 EUR |
| RLUSD/USD |
0.99975 |
0.99976 |
0.99985 |
244 USD |
| UMA/EUR |
0.47 |
0.46 |
0.55 |
232 EUR |
| LRC/USD |
0.0403 |
0.0272 |
0.0421 |
195 USD |
| ZRX/EUR |
0.0905 |
0.09433 |
0.10019 |
150 EUR |
| SKL/USD |
0.0075 |
0.00776 |
0.00779 |
134 USD |
| AUDIO/USD |
0.0244 |
0.02223 |
0.0275 |
127 USD |
| S/USD |
0.05344 |
0.054231 |
0.05447 |
125 USD |
| ASTER/EUR |
0.45878 |
0.48045 |
2 |
120 EUR |
| WLFI/EUR |
0.10305 |
0.11082 |
0.11168 |
114 EUR |
| IMX/EUR |
0.16 |
0.16 |
0.17 |
105 EUR |
| WECAN/USD |
0.0016 |
0.00159 |
0.0016 |
98 USD |
| IMX/USD |
0.18 |
0.17 |
0.22 |
90 USD |
| SUSHI/USD |
0.22973 |
0.2332 |
0.26723 |
74 USD |
| MKR/EUR |
1195 |
1195 |
1299.99 |
71 EUR |
| ENJ/USD |
0.0232 |
0.02318 |
0.02865 |
65 USD |
| SPK/EUR |
0.017339 |
0.018082 |
0.018094 |
65 EUR |
| ETH/BTC |
0.03014613 |
0.03013874 |
0.03015302 |
52 BTC |
| APE/EUR |
0.13 |
0.13 |
0.17 |
50 EUR |
| CXT/USD |
0.00558 |
0.00283 |
0.0067 |
48 USD |
| ZORA/EUR |
0.033198 |
0.02259 |
0 |
45 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.07 |
42 EUR |
| WECAN/EUR |
0.00148 |
0.00131 |
0.00148 |
35 EUR |
| APT/USD |
1.2374 |
1.2862 |
1.2867 |
33 USD |
| LDO/EUR |
0.3585 |
0.3499 |
0.3512 |
32 EUR |
| MOG/USD |
0.00000019 |
0.00000019 |
0.0000002 |
31 USD |
| SKL/EUR |
0.0063 |
0.00658 |
0.0066 |
26 EUR |
| TRAC/EUR |
0.2953 |
0.2941 |
0.2962 |
25 EUR |
| TON/EUR |
1.125 |
1.16006 |
1.16599 |
24 EUR |
| ZORA/USD |
0.027184 |
0.028498 |
0.05 |
22 USD |
| CSPR/EUR |
0.00304 |
0.00304 |
0.00312 |
21 EUR |
| MKR/USD |
1300 |
1005.33 |
1696.99 |
19 USD |
| FARTCOIN/EUR |
0.186 |
0.1899 |
0.1938 |
18 EUR |
| XRP/BTC |
0.00002088 |
0.00002087 |
0.00002089 |
17 BTC |
| KNC/USD |
0.16802 |
0.16801 |
0.22291 |
17 USD |
| KNC/EUR |
0.14165 |
0.14118 |
0.16986 |
14 EUR |
| ENS/EUR |
11.89 |
5 |
12.48 |
14 EUR |
| CXT/EUR |
0.00493 |
0.0045 |
0.00472 |
14 EUR |
| XCHNG/EUR |
0.00042 |
0.00039 |
0.0006 |
13 EUR |
| STRK/EUR |
0.0451 |
0.0451 |
0.0535 |
10 EUR |
| BIO/USD |
0.032304 |
0 |
0.033181 |
10 USD |
| MELANIA/EUR |
0.106 |
0.107 |
0.108 |
10 EUR |
| COMP/EUR |
16.22 |
16.98 |
25.16 |
8 EUR |
| MOG/EUR |
0.00000017 |
0.00000015 |
0.00000016 |
5 EUR |
| LTC/BTC |
0.00077048 |
0.00077048 |
0.00077217 |
4 BTC |
| FTM/USD |
0.05519 |
0.0492 |
0.06548 |
0 USD |
| WOO/EUR |
0.01706 |
0.01607 |
0.01619 |
0 EUR |