- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64488.01 |
64488 |
64488.01 |
20768551 USD |
| SOL/USD |
74.894 |
74.918 |
74.919 |
11676739 USD |
| ETH/USD |
1886.08 |
1886.07 |
1886.08 |
10329605 USD |
| DOGE/USD |
0.07292 |
0.072989 |
0.072998 |
6902869 USD |
| SHIB/USD |
0.00000519 |
0.00000519 |
0.00000521 |
6407668 USD |
| EUR/USD |
1.13641 |
1.13632 |
1.13654 |
5858002 USD |
| USDC/EUR |
0.87984 |
0.87975 |
0.87985 |
5500788 EUR |
| USDT/EUR |
0.87901 |
0.87906 |
0.87912 |
5113646 EUR |
| BTC/EUR |
56732.49 |
56747.23 |
56747.5 |
4517835 EUR |
| ETH/EUR |
1659 |
1659.35 |
1659.62 |
3247365 EUR |
| XRP/USD |
1.09692 |
1.09709 |
1.0971 |
3076334 USD |
| USDT/USD |
0.99908 |
0.99908 |
0.99909 |
2047038 USD |
| PENGU/USD |
0.006293 |
0.0062934 |
0.0062952 |
1322919 USD |
| AAVE/USD |
96.156 |
96.188 |
96.206 |
1151198 USD |
| PNUT/USD |
0.04299 |
0.04304 |
0.04306 |
1006333 USD |
| XRP/EUR |
0.96542 |
0.9653 |
0.96531 |
997332 EUR |
| PEPE/USD |
0.00000294 |
0.00000294 |
0.00000295 |
912831 USD |
| HYPE/USD |
58.571 |
58.643 |
58.669 |
816485 USD |
| SOL/EUR |
65.893 |
65.917 |
65.92 |
788514 EUR |
| ONDO/USD |
0.38519 |
0.38518 |
0.38521 |
640102 USD |
| BONK/USD |
0.00000307 |
0.00000306 |
0.00000307 |
521346 USD |
| ADA/USD |
0.16424 |
0.16425 |
0.16433 |
514656 USD |
| UNI/USD |
3.84806 |
3.84584 |
3.84993 |
444805 USD |
| AVAX/USD |
6.6567 |
6.671 |
6.6746 |
431461 USD |
| XLM/USD |
0.178333 |
0.178355 |
0.1784 |
377069 USD |
| LTC/USD |
47.002 |
46.96 |
46.972 |
370939 USD |
| HBAR/USD |
0.069831 |
0.069857 |
0.069871 |
303708 USD |
| DOGE/EUR |
0.064261 |
0.06421 |
0.064245 |
299875 EUR |
| SUI/USD |
0.71603 |
0.71616 |
0.71628 |
279566 USD |
| BCH/USD |
210.51 |
210.37 |
210.48 |
267056 USD |
| WIF/USD |
0.15538 |
0.15533 |
0.15546 |
266846 USD |
| BTC/USDT |
64524.28 |
64556.02 |
64556.03 |
260121 USDT |
| USDC/USD |
1 |
0.99987 |
0.99992 |
248678 USD |
| XPL/USD |
0.082011 |
0.08197 |
0.082027 |
171231 USD |
| WLFI/USD |
0.05502 |
0.05482 |
0.05497 |
153190 USD |
| BTC/USDC |
64445 |
64461.62 |
64498.39 |
143209 USDC |
| PEPE/EUR |
0.00000259 |
0.00000259 |
0.0000026 |
135409 EUR |
| TRUMP/USD |
1.5697 |
1.566 |
1.568 |
115431 USD |
| LIT/USD |
2.0829 |
2.0751 |
2.0786 |
111274 USD |
| LTC/EUR |
41.355 |
41.307 |
41.353 |
109894 EUR |
| LINK/USD |
8.4566 |
8.4587 |
8.4594 |
107741 USD |
| ETH/USDC |
1883.93 |
1886.15 |
1886.36 |
95309 USDC |
| ENA/USD |
0.08542 |
0.0854 |
0.08543 |
83837 USD |
| ZEC/USD |
488.7 |
488.06 |
488.54 |
75363 USD |
| ADA/EUR |
0.14489 |
0.1445 |
0.14461 |
71491 EUR |
| ETH/GBP |
1413.9 |
1415.11 |
1416.58 |
68998 GBP |
| INJ/USD |
4.9495 |
4.9264 |
4.9416 |
61223 USD |
| TON/USD |
1.50264 |
1.50289 |
1.50372 |
54995 USD |
| FARTCOIN/USD |
0.127882 |
0.127438 |
0.12745 |
54966 USD |
| XLM/EUR |
0.156565 |
0.156827 |
0.157061 |
51953 EUR |
| CHIP/USD |
0.029235 |
0.02923 |
0.029262 |
50917 USD |
| ZORA/USD |
0.006348 |
0.006353 |
0.006359 |
50443 USD |
| OP/USD |
0.092961 |
0.092794 |
0.092856 |
49400 USD |
| LINK/EUR |
7.445 |
7.4391 |
7.445 |
49158 EUR |
| DOT/USD |
0.82082 |
0.82161 |
0.82257 |
44104 USD |
| UNI/EUR |
3.3803 |
3.383 |
3.38637 |
42866 EUR |
| NEAR/USD |
1.78941 |
1.78785 |
1.78982 |
35335 USD |
| BTC/GBP |
48367.59 |
48390.26 |
48436.87 |
32311 GBP |
| ARB/USD |
0.082514 |
0.082217 |
0.082294 |
31871 USD |
| POPCAT/USD |
0.043394 |
0.043395 |
0.043463 |
31354 USD |
| CRV/USD |
0.20404 |
0.20372 |
0.20391 |
31266 USD |
| CHZ/USD |
0.01404 |
0.01402 |
0.01405 |
29075 USD |
| BNB/USD |
570.465 |
571.225 |
571.226 |
26831 USD |
| COMP/USD |
17.37 |
17.35 |
17.37 |
26752 USD |
| MEW/USD |
0.00035879 |
0.00035684 |
0.00035731 |
24681 USD |
| AVAX/EUR |
5.8697 |
5.8699 |
5.8732 |
21311 EUR |
| FLOKI/USD |
0.00002219 |
0.00002218 |
0.00002222 |
21230 USD |
| AERO/USD |
0.41332 |
0.41094 |
0.41211 |
20525 USD |
| RE/USD |
0.51139 |
0.51031 |
0.51195 |
19929 USD |
| SHIB/EUR |
0.00000458 |
0.00000457 |
0.00000458 |
16014 EUR |
| FET/USD |
0.15659 |
0.15593 |
0.15622 |
15210 USD |
| LDO/USD |
0.38 |
0.3796 |
0.38 |
14042 USD |
| BCH/EUR |
185.48 |
185.04 |
185.19 |
13514 EUR |
| XRP/GBP |
0.82295 |
0.82175 |
0.82386 |
11756 GBP |
| AVNT/USD |
0.09058 |
0.09043 |
0.0907 |
11477 USD |
| ALGO/USD |
0.08412 |
0.08405 |
0.08413 |
10445 USD |
| PAXG/USD |
4054.96 |
4054.59 |
4055.47 |
10311 USD |
| HBAR/EUR |
0.061497 |
0.061455 |
0.061482 |
9750 EUR |
| SYRUP/USD |
0.17127 |
0.17094 |
0.17158 |
9531 USD |
| ASTER/USD |
0.62547 |
0.62511 |
0.62584 |
9371 USD |
| ICP/USD |
2.172 |
2.166 |
2.17 |
9338 USD |
| PYTH/USD |
0.042936 |
0.042777 |
0.042947 |
9050 USD |
| ZORA/EUR |
0.005773 |
0.005598 |
0.005683 |
8792 EUR |
| AAVE/EUR |
84.221 |
84.529 |
84.878 |
7993 EUR |
| XTZ/USD |
0.22379 |
0.22359 |
0.22438 |
7908 USD |
| POL/USD |
0.07686 |
0.07683 |
0.0769 |
7834 USD |
| ZRO/USD |
0.8516 |
0.8435 |
0.8455 |
7615 USD |
| LDO/EUR |
0.3343 |
0.3338 |
0.3345 |
7589 EUR |
| FET/EUR |
0.13755 |
0.13713 |
0.13731 |
6926 EUR |
| VVV/USD |
14.2036 |
13.8228 |
13.8413 |
6562 USD |
| TAO/USD |
199.15 |
196.91 |
196.97 |
5961 USD |
| QNT/USD |
62.938 |
62.774 |
63.316 |
5536 USD |
| POL/EUR |
0.06745 |
0.06758 |
0.06768 |
5387 EUR |
| GBP/USD |
1.33132 |
1.33133 |
1.33318 |
5288 USD |
| SEI/USD |
0.044423 |
0.044493 |
0.044547 |
4952 USD |
| XRP/USDC |
1.0966 |
1.0971 |
1.0975 |
2995 USDC |
| TRX/EUR |
0.29264 |
0.29228 |
0.29258 |
2573 EUR |
| TRX/USD |
0.33255 |
0.33216 |
0.33256 |
2341 USD |
| XRP/RLUSD |
1.10054 |
1.09677 |
1.09726 |
2321 RLUSD |
| XPL/EUR |
0.073017 |
0.072058 |
0.072177 |
2182 EUR |
| DOT/EUR |
0.73567 |
0.72234 |
0.7259 |
2060 EUR |
| SUI/EUR |
0.63025 |
0.62869 |
0.63065 |
2031 EUR |
| ETH/RLUSD |
1883.7 |
1885.57 |
1886.75 |
1986 RLUSD |
| MEGA/USD |
0.04355 |
0.04282 |
0.04288 |
1956 USD |
| SGD/USD |
0.77593 |
0.77414 |
0.77593 |
1940 USD |
| GRT/USD |
0.01594 |
0.01595 |
0.01604 |
1852 USD |
| XDC/USD |
0.027859 |
0.027877 |
0.027924 |
1774 USD |
| RLUSD/EUR |
0.8799 |
0.87975 |
0.87992 |
1767 EUR |
| FLOKI/EUR |
0.00001979 |
0.0000195 |
0.00001965 |
1682 EUR |
| SAND/USD |
0.04552 |
0.04499 |
0.04511 |
1454 USD |
| BONK/EUR |
0.00000273 |
0.00000269 |
0.0000027 |
1395 EUR |
| LMWR/EUR |
0.0094 |
0.0085 |
0.009 |
1395 EUR |
| MNT/USD |
0.4133 |
0.4133 |
0.4134 |
1381 USD |
| MEGA/EUR |
0.03893 |
0.03669 |
0.05999 |
1364 EUR |
| TRUMP/EUR |
1.3937 |
1.3777 |
1.383 |
1334 EUR |
| ICP/EUR |
1.91 |
1.906 |
1.908 |
1325 EUR |
| USDG/USD |
0.99972 |
0.99972 |
1.00005 |
1000 USD |
| BTC/RLUSD |
64018.1 |
64472.03 |
64501.22 |
928 RLUSD |
| BAT/USD |
0.075 |
0.06204 |
0.10051 |
869 USD |
| ONDO/EUR |
0.34 |
0.33768 |
0.35593 |
866 EUR |
| WIF/EUR |
0.13802 |
0.136578 |
0.136729 |
819 EUR |
| BAT/EUR |
0.06693 |
0.05983 |
0.08815 |
750 EUR |
| XDC/EUR |
0.024499 |
0.024519 |
0.024584 |
746 EUR |
| ETH/USDT |
1882.93 |
1886.91 |
1888.38 |
718 USDT |
| BNB/EUR |
499.341 |
490.746 |
987.925 |
677 EUR |
| INJ/EUR |
4.3683 |
4.328 |
4.7612 |
619 EUR |
| ORCA/USD |
1.18614 |
1.1782 |
1.18426 |
585 USD |
| HYPE/EUR |
51.209 |
51.567 |
51.658 |
528 EUR |
| XRP/USDT |
1.10775 |
1.09766 |
1.09885 |
489 USDT |
| MOODENG/USD |
0.0377 |
0.03766 |
0.03791 |
483 USD |
| LMWR/USD |
0.0107 |
0.0097 |
0.0102 |
473 USD |
| CTSI/USD |
0.0224 |
0.0222 |
0.0224 |
430 USD |
| ZRX/USD |
0.08314 |
0.0831 |
0.08468 |
416 USD |
| ALGO/EUR |
0.07477 |
0.07391 |
0.07404 |
321 EUR |
| FLR/USD |
0.0064696 |
0.0063427 |
0.0064185 |
256 USD |
| CSPR/USD |
0.0016 |
0.00151 |
0.00157 |
250 USD |
| LINK/GBP |
6.34 |
6.33 |
6.36 |
226 GBP |
| TON/EUR |
1.31498 |
1.31106 |
1.33615 |
221 EUR |
| MEW/EUR |
0.00031797 |
0.00031402 |
0.00031411 |
176 EUR |
| PNUT/EUR |
0.0394 |
0.03778 |
0.03808 |
172 EUR |
| USDC/USDT |
1.00088 |
1.00076 |
1.0013 |
146 USDT |
| NEAR/EUR |
1.5812 |
1.5687 |
1.68274 |
142 EUR |
| POPCAT/EUR |
0.038892 |
0.038218 |
0.038236 |
139 EUR |
| PYTH/EUR |
0.038276 |
0.037673 |
0.037852 |
114 EUR |
| WLFI/EUR |
0.04921 |
0.04821 |
0.0485 |
104 EUR |
| UMA/USD |
0.35 |
0.35 |
0.49 |
97 USD |
| CXT/EUR |
0.00309 |
0.0029 |
0.00411 |
87 EUR |
| UMA/EUR |
0.31 |
0.31 |
0.32 |
85 EUR |
| RNDR/EUR |
1.384 |
1.276 |
1.384 |
74 EUR |
| MON/USD |
0.020674 |
0.020057 |
0.021273 |
60 USD |
| SAND/EUR |
0.04083 |
0.0389 |
0.04245 |
60 EUR |
| ENA/EUR |
0.07581 |
0.07472 |
0.0748 |
53 EUR |
| MELANIA/EUR |
0.07111 |
0.070965 |
0.071224 |
43 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
42 USD |
| OP/EUR |
0.081243 |
0.081396 |
0.082183 |
42 EUR |
| FTM/EUR |
0.02899 |
0.02602 |
0.027 |
40 EUR |
| ZETA/USD |
0.03169 |
0.03238 |
0.032499 |
38 USD |
| CXT/USD |
0.00349 |
0.00315 |
0.00349 |
33 USD |
| CHZ/EUR |
0.0124 |
0.01233 |
0.01241 |
33 EUR |
| PENGU/EUR |
0.0056315 |
0.0055292 |
0.0055568 |
32 EUR |
| VIRTUAL/USD |
0.589 |
0.5878 |
0.5885 |
26 USD |
| CRV/EUR |
0.17792 |
0.17926 |
0.17954 |
25 EUR |
| ARB/EUR |
0.07267 |
0.072322 |
0.072464 |
25 EUR |
| VVV/EUR |
12.7065 |
12.1405 |
12.1967 |
25 EUR |
| SOL/USDC |
74.578 |
66.038 |
75.557 |
22 USDC |
| AVNT/EUR |
0.07813 |
0.08023 |
0.08046 |
13 EUR |
| TRAC/USD |
0.2825 |
0.2689 |
0.2709 |
11 USD |
| GRT/EUR |
0.01415 |
0.01401 |
0.01411 |
10 EUR |
| SEI/EUR |
0.038658 |
0.038329 |
0.03979 |
6 EUR |
| ETH/BTC |
0.0292512 |
0.02924194 |
0.02924845 |
1 BTC |
| LTC/BTC |
0.00072937 |
0.00072778 |
0.00072863 |
1 BTC |
| XRP/BTC |
0.00001704 |
0.000017 |
0.00001702 |
0 BTC |