Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 78586.03 78585.16 78585.17 125867396 USD
USDT/USD 0.99989 0.9999 0.99991 37567369 USD
ETH/USD 2487.95 2488.25 2488.26 32040501 USD
XRP/USD 1.41072 1.41054 1.41056 26193963 USD
DOGE/USD 0.089492 0.089488 0.089497 17731940 USD
SOL/USD 102.994 102.991 102.992 17594274 USD
USDC/EUR 0.86002 0.85992 0.86 15178784 EUR
USDG/USD 0.9998 0.9998 0.99997 8437861 USD
BTC/EUR 67578.7 67575.99 67579.18 7052537 EUR
CASHCAT/USD 0.185162 0.185028 0.185348 6183454 USD
USDT/EUR 0.85995 0.85992 0.85998 4142699 EUR
HYPE/USD 85.414 85.357 85.408 4138931 USD
USDC/USD 0.99995 0.99987 0.99992 3067533 USD
UNI/USD 6.81249 6.7942 6.79578 2958333 USD
XRP/EUR 1.21372 1.21306 1.21307 2888446 EUR
ADA/USD 0.21697 0.21673 0.2168 2534113 USD
ETH/EUR 2141.23 2139.73 2140.01 2343881 EUR
LTC/USD 53.921 53.872 53.892 2253879 USD
DOT/USD 1.19629 1.1958 1.19667 2105072 USD
ETH/USDT 2493.79 2488 2490.2 2081822 USDT
NEAR/USD 2.26338 2.27051 2.27491 1840521 USD
ZEC/USD 1180.88 1179.28 1179.97 1787409 USD
LIT/USD 4.9064 4.9036 4.9075 1553056 USD
SUI/USD 0.80796 0.80718 0.80749 1530367 USD
ONDO/USD 0.3705 0.37031 0.37034 1475627 USD
SOL/EUR 88.579 88.564 88.577 1440318 EUR
XLM/USD 0.186784 0.186715 0.186777 1383692 USD
AAVE/USD 128.068 128.069 128.086 1230949 USD
ARB/USD 0.164912 0.164995 0.165058 1193713 USD
SHIB/USD 0.00000535 0.00000535 0.00000536 1133079 USD
BCH/USD 256.46 256.31 256.46 1026254 USD
BTC/USDT 78597.49 78576.86 78582.31 1019239 USDT
VVV/USD 25.2066 25.0947 25.2066 967466 USD
TRUMP/USD 2.2054 2.2047 2.2057 952416 USD
BTC/USDC 78624.37 78552.53 78594.6 932952 USDC
EUR/USD 1.16269 1.16272 1.16282 892337 USD
XPL/USD 0.098259 0.098074 0.098117 847429 USD
PEPE/USD 0.00000363 0.00000363 0.00000364 847090 USD
ZORA/USD 0.008848 0.008841 0.008849 830867 USD
BONK/USD 0.000003 0.000003 0.00000301 815670 USD
PENGU/USD 0.0080409 0.0080401 0.0080435 782791 USD
LINK/USD 12.3963 12.3774 12.3872 776053 USD
AERO/USD 0.61268 0.6124 0.61268 641224 USD
HBAR/USD 0.078494 0.078472 0.078521 605428 USD
WIF/USD 0.20963 0.20981 0.20995 596925 USD
ETH/USDC 2488.67 2488 2488.5 567538 USDC
ENA/USD 0.1592 0.15913 0.15924 487480 USD
XRP/RLUSD 1.41362 1.41021 1.41077 457370 RLUSD
CHIP/USD 0.053568 0.053266 0.053349 450633 USD
AVAX/USD 7.9331 7.9331 7.9352 432155 USD
SUI/EUR 0.69491 0.69406 0.6948 412536 EUR
ADA/EUR 0.1865 0.1864 0.18646 375598 EUR
XRP/USDC 1.4112 1.4104 1.4108 265873 USDC
ZRO/USD 1.1125 1.1043 1.1058 257576 USD
PNUT/USD 0.04934 0.04929 0.04932 204732 USD
LTC/EUR 46.429 46.333 46.349 203057 EUR
BNB/USD 750.2 748.506 748.931 199014 USD
MEGA/USD 0.04168 0.04185 0.04189 197242 USD
ASTER/USD 0.75056 0.74996 0.75032 188122 USD
OP/USD 0.103537 0.103133 0.103189 185309 USD
LDO/USD 0.3854 0.3833 0.3836 183569 USD
ETH/GBP 1841.82 1837.1 1837.46 174004 GBP
FET/EUR 0.1509 0.15085 0.15107 149438 EUR
RE/USD 0.44433 0.44521 0.44556 134989 USD
INJ/USD 6.3835 6.3049 6.3087 126524 USD
ETH/RLUSD 2496.47 2487.27 2488.77 119764 RLUSD
WLFI/USD 0.05581 0.05578 0.05581 115789 USD
SYRUP/USD 0.22562 0.22367 0.2243 115656 USD
COMP/USD 20.46 20.46 20.47 112911 USD
BTC/GBP 58087.24 58019.14 58027.38 108035 GBP
WLD/USD 0.45297 0.45203 0.45262 105091 USD
UNI/EUR 5.83716 5.83838 5.85011 103126 EUR
DOGE/EUR 0.077948 0.076916 0.077119 97497 EUR
DOT/EUR 1.02648 1.02706 1.03122 96562 EUR
GBP/USD 1.35294 1.35411 1.35429 94127 USD
XTZ/USD 0.25465 0.25442 0.25454 92145 USD
XRP/GBP 1.04226 1.04183 1.04185 81877 GBP
LINK/EUR 10.68 10.6454 10.6523 80015 EUR
XRP/USDT 1.41599 1.41008 1.41124 78480 USDT
XLM/EUR 0.160618 0.160524 0.160671 76547 EUR
CRV/USD 0.36048 0.36003 0.36036 75367 USD
FET/USD 0.17555 0.17548 0.17565 74696 USD
MEW/USD 0.00041789 0.00041723 0.00041743 74466 USD
PAXG/USD 4381 4378.22 4379.99 62323 USD
ICP/USD 2.926 2.843 2.85 62225 USD
HBAR/EUR 0.067759 0.067479 0.067525 61338 EUR
GRT/USD 0.01944 0.01928 0.0193 60524 USD
AVAX/EUR 6.8194 6.823 6.8239 55671 EUR
EURCV/EUR 0.9997 0.9997 0.9998 49485 EUR
XDC/USD 0.028504 0.028507 0.028555 47859 USD
VIRTUAL/USD 0.7019 0.6992 0.7003 46320 USD
CHZ/USD 0.01407 0.01405 0.01407 44763 USD
BCH/EUR 222.71 220.44 220.52 43938 EUR
POL/USD 0.09505 0.0951 0.09519 43725 USD
CASHCAT/EUR 0.163484 0.158763 0.159721 42630 EUR
JTO/USD 0.44571 0.44398 0.44462 36770 USD
HYPE/EUR 73.769 73.424 73.477 36578 EUR
ORCA/USD 1.42191 1.42035 1.42277 36038 USD
SKR/USD 0.02301 0.022835 0.022874 35659 USD
TON/USD 1.4001 1.38344 1.38482 35034 USD
AAVE/EUR 110.896 110.098 110.215 35002 EUR
ALGO/USD 0.10012 0.09981 0.09998 33559 USD
FLOKI/USD 0.00002625 0.00002609 0.00002611 32995 USD
AVNT/USD 0.10401 0.10406 0.10417 32793 USD
PEPE/EUR 0.00000314 0.00000312 0.00000313 32684 EUR
NEAR/EUR 1.96 1.95339 2.02982 32604 EUR
POPCAT/USD 0.052144 0.051568 0.051664 27998 USD
PYTH/USD 0.053535 0.053056 0.053224 26138 USD
BTC/RLUSD 78888.71 78558.09 78587.93 23139 RLUSD
SKR/EUR 0.019387 0.019644 0.01969 20143 EUR
SEI/USD 0.049618 0.049357 0.049415 19512 USD
TAO/USD 254.89 254.69 254.75 16578 USD
ARB/EUR 0.14263 0.141899 0.141995 16481 EUR
LDO/EUR 0.3298 0.3296 0.33 15632 EUR
FARTCOIN/USD 0.1731 0.163017 0.163501 15104 USD
ALGO/EUR 0.08781 0.08585 0.08599 12579 EUR
JUP/USD 0.243098 0.238806 0.23913 12510 USD
MNT/USD 0.6284 0.6301 0.6304 12496 USD
LINK/GBP 9.39 9.13 9.15 9507 GBP
VVV/EUR 22.1049 21.561 21.6827 8398 EUR
QNT/USD 67.384 67.175 67.249 8221 USD
ONDO/EUR 0.32184 0.31352 0.328 6933 EUR
JUP/EUR 0.206074 0.205394 0.205639 6746 EUR
FLR/USD 0.006489 0.0064983 0.006514 6715 USD
TAO/EUR 221.73 218.92 219.19 6211 EUR
POL/EUR 0.08177 0.08177 0.08192 5760 EUR
SOL/USDC 106.649 100.035 105.32 5624 USDC
SHIB/EUR 0.00000466 0.0000046 0.00000461 5530 EUR
MORPHO/USD 2.3354 2.3268 2.3273 5153 USD
SAND/USD 0.04024 0.03988 0.04017 4867 USD
ZORA/EUR 0.007474 0.007611 0.007624 4520 EUR
BILL/USD 0.01427 0.014175 0.014221 3257 USD
TRX/EUR 0.29105 0.29113 0.29152 3219 EUR
XPL/EUR 0.085413 0.084174 0.084389 2729 EUR
COMP/EUR 17.86 17.55 17.95 2542 EUR
WECAN/USD 0.00157 0.00155 0.00157 2174 USD
WIF/EUR 0.182393 0.180368 0.18063 1969 EUR
PYTH/EUR 0.046293 0.045677 0.045826 1808 EUR
XDC/EUR 0.02448 0.024527 0.024573 1707 EUR
ICP/EUR 2.517 2.443 2.449 1626 EUR
EURC/USDC 1.16 1.16 1.1687 1528 USDC
EURC/EUR 0.9965 0.9965 0.9991 1313 EUR
MORPHO/EUR 2.0643 1.9988 1.9989 1294 EUR
BAT/EUR 0.06668 0.06163 0.08111 938 EUR
AXS/EUR 0.80041 0.80004 0.83 927 EUR
TRX/USD 0.33816 0.33855 0.33898 674 USD
PENGU/EUR 0.0071557 0.0068774 0.0069486 642 EUR
BONK/EUR 0.00000262 0.00000257 0.00000259 622 EUR
AXS/USD 0.91699 0.76655 0.95913 609 USD
RLUSD/USD 0.99998 0.99998 1.00003 572 USD
RNDR/EUR 1.293 1.261 1.451 502 EUR
CRV/EUR 0.31248 0.30947 0.30992 399 EUR
CHZ/EUR 0.01222 0.01209 0.01211 365 EUR
MOODENG/USD 0.04432 0.04067 0.04292 362 USD
GRT/EUR 0.01707 0.01655 0.01664 323 EUR
OP/EUR 0.090229 0.088615 0.088844 313 EUR
INJ/EUR 5.5089 5.3911 5.454 259 EUR
QNT/EUR 59.056 57.672 57.951 249 EUR
WLD/EUR 0.39073 0.3888 0.38926 233 EUR
CC/USD 0.10543 0.10825 0.1084 210 USD
AVNT/EUR 0.09301 0.08957 0.09053 207 EUR
FLOKI/EUR 0.00002252 0.00002241 0.00002248 204 EUR
TRUMP/EUR 1.9345 1.8962 1.8969 193 EUR
ETC/EUR 6.9 6.697 6.9 181 EUR
SEI/EUR 0.042672 0.038249 0.042857 179 EUR
ORCA/EUR 1.2353 1.21902 1.22637 164 EUR
FTM/EUR 0.02748 0.02561 0.02748 157 EUR
TON/EUR 1.20087 1.15682 1.19144 125 EUR
MEW/EUR 0.0003639 0.00035881 0.00035899 111 EUR
SAND/EUR 0.03446 0.03415 0.03911 100 EUR
CC/EUR 0.09222 0.09309 0.09355 91 EUR
RAY/USD 1.13553 1.16595 1.20006 79 USD
VIRTUAL/EUR 0.6104 0.6015 0.6021 45 EUR
JTO/EUR 0.38568 0.38183 0.38237 38 EUR
RNDR/USD 1.541 1.469 1.847 34 USD
BAT/USD 0.07372 0.06419 0.08772 33 USD
RAY/EUR 0.95995 0 1.03439 31 EUR
S/USD 0.029632 0.028911 0.028938 30 USD
WECAN/EUR 0.0014 0.00132 0.00139 21 EUR
ZRX/EUR 0.09 0.07365 0.0894 16 EUR
FTM/USD 0.0299 0.01319 0.0299 13 USD
MOG/EUR 0.0000001 0.00000009 0.0000001 10 EUR
XRP/BTC 0.00001798 0.00001794 0.00001796 2 BTC
LTC/BTC 0.00068721 0.00068563 0.00068589 2 BTC
ETH/BTC 0.03166648 0.03166058 0.03166813 1 BTC