- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70707 |
70706 |
70707 |
120001399 USD |
| XRP/USD |
1.43604 |
1.4361 |
1.43613 |
11548519 USD |
| ETH/USD |
2154.93 |
2155.02 |
2155.03 |
11518214 USD |
| SOL/USD |
89.985 |
90.007 |
90.012 |
11041814 USD |
| USDT/USD |
0.99981 |
0.99981 |
0.99982 |
8753291 USD |
| BTC/EUR |
61130 |
61126 |
61130 |
4686616 EUR |
| DOGE/USD |
0.0936 |
0.0936 |
0.09361 |
2863034 USD |
| USDC/EUR |
0.86469 |
0.86454 |
0.8647 |
1773573 EUR |
| HYPE/USD |
39.904 |
39.885 |
39.886 |
1712259 USD |
| XRP/EUR |
1.24214 |
1.24152 |
1.24176 |
1516733 EUR |
| BTC/RLUSD |
70619 |
70692 |
70728 |
1261697 RLUSD |
| ETH/EUR |
1863.55 |
1862.8 |
1863.21 |
1218144 EUR |
| AVAX/USD |
9.48256 |
9.48195 |
9.48346 |
916488 USD |
| ETH/RLUSD |
2152.89 |
2154.3 |
2155.51 |
899578 RLUSD |
| BTC/USDC |
70699 |
70699 |
70727 |
867981 USDC |
| USDT/EUR |
0.86446 |
0.86422 |
0.86441 |
851173 EUR |
| XRP/RLUSD |
1.44125 |
1.43565 |
1.43637 |
544470 RLUSD |
| BCH/USD |
468.41 |
468.47 |
468.54 |
532379 USD |
| SOL/EUR |
77.814 |
77.812 |
77.831 |
531299 EUR |
| BTC/USDT |
70736 |
70711 |
70719 |
465576 USDT |
| LTC/USD |
55.88 |
55.86 |
55.88 |
443973 USD |
| XLM/USD |
0.16511 |
0.16511 |
0.16515 |
440665 USD |
| EUR/USD |
1.15657 |
1.15654 |
1.1568 |
413674 USD |
| ADA/USD |
0.26392 |
0.26389 |
0.26399 |
379748 USD |
| PNUT/USD |
0.04393 |
0.04391 |
0.044 |
371385 USD |
| PENGU/USD |
0.007017 |
0.007013 |
0.00702 |
358307 USD |
| UNI/USD |
3.57728 |
3.57742 |
3.5783 |
352648 USD |
| SHIB/USD |
0.00000596 |
0.00000595 |
0.00000596 |
318391 USD |
| WIF/USD |
0.179 |
0.178 |
0.179 |
280334 USD |
| AAVE/USD |
111.55 |
111.52 |
111.55 |
276705 USD |
| PEPE/USD |
0.00000341 |
0.00000341 |
0.00000342 |
265561 USD |
| HBAR/USD |
0.09283 |
0.09281 |
0.09284 |
263535 USD |
| XPL/USD |
0.09551 |
0.0954 |
0.09552 |
249807 USD |
| ETH/USDC |
2154.56 |
2154.39 |
2155.3 |
225871 USDC |
| USDC/USD |
0.99998 |
0.99998 |
0.99999 |
203406 USD |
| FET/EUR |
0.1906 |
0.19139 |
0.19166 |
171577 EUR |
| TRUMP/USD |
3.34 |
3.33 |
3.34 |
170699 USD |
| SUI/USD |
0.96 |
0.958 |
0.959 |
166422 USD |
| BTC/GBP |
53011 |
53004 |
53011 |
146641 GBP |
| LTC/EUR |
48.29 |
48.3 |
48.32 |
122814 EUR |
| BNB/USD |
643.363 |
643.29 |
643.363 |
118415 USD |
| BONK/USD |
0.00000591 |
0.00000591 |
0.00000592 |
100145 USD |
| RLUSD/USDT |
1.00006 |
1 |
1.00016 |
100006 USDT |
| XDC/USD |
0.033475 |
0.033458 |
0.033482 |
95021 USD |
| ONDO/USD |
0.2583 |
0.2581 |
0.2583 |
92065 USD |
| FET/USD |
0.22174 |
0.22138 |
0.2217 |
82135 USD |
| ARB/USD |
0.0992 |
0.0991 |
0.0992 |
78996 USD |
| ADA/EUR |
0.22812 |
0.22815 |
0.2283 |
75213 EUR |
| DOGE/EUR |
0.08106 |
0.08092 |
0.08093 |
65915 EUR |
| RLUSD/EUR |
0.86466 |
0.86425 |
0.86451 |
64956 EUR |
| ETH/GBP |
1615.45 |
1615.19 |
1615.75 |
61261 GBP |
| WLFI/USD |
0.0947 |
0.09448 |
0.09462 |
60445 USD |
| PEPE/EUR |
0.00000295 |
0.00000294 |
0.00000295 |
59667 EUR |
| LINK/USD |
9.09 |
9.08 |
9.09 |
52421 USD |
| DOT/USD |
1.487 |
1.486 |
1.488 |
44894 USD |
| TON/USD |
1.26329 |
1.26302 |
1.26419 |
39841 USD |
| XDC/EUR |
0.028938 |
0.028924 |
0.028955 |
37951 EUR |
| SUI/EUR |
0.829 |
0.828 |
0.83 |
33810 EUR |
| MOODENG/USD |
0.04982 |
0.04967 |
0.04976 |
32345 USD |
| XRP/GBP |
1.07927 |
1.07637 |
1.07715 |
32311 GBP |
| XLM/EUR |
0.14301 |
0.14271 |
0.14284 |
30494 EUR |
| INJ/USD |
3.1 |
3.089 |
3.09 |
28650 USD |
| VIRTUAL/USD |
0.6929 |
0.6932 |
0.6941 |
28632 USD |
| XRP/USDC |
1.4471 |
1.4346 |
1.4373 |
28129 USDC |
| LDO/USD |
0.2985 |
0.2967 |
0.2971 |
26991 USD |
| LIT/USD |
1.0588 |
1.0465 |
1.0487 |
24670 USD |
| ETH/USDT |
2157.71 |
2154.07 |
2155.46 |
22801 USDT |
| BCH/EUR |
405.26 |
404.79 |
405.22 |
20845 EUR |
| FLOKI/USD |
0.00002971 |
0.00002956 |
0.0000296 |
20517 USD |
| COMP/USD |
19.21 |
19.22 |
19.24 |
19652 USD |
| AVAX/EUR |
8.19965 |
8.19845 |
8.20096 |
19070 EUR |
| NEAR/USD |
1.309 |
1.31 |
1.311 |
18772 USD |
| VIRTUAL/EUR |
0.5991 |
0.5994 |
0.6001 |
16539 EUR |
| ATOM/USD |
1.8025 |
1.844 |
1.8459 |
15323 USD |
| CHZ/USD |
0.03612 |
0.036 |
0.03606 |
14910 USD |
| GBP/USD |
1.33326 |
1.33328 |
1.33445 |
13668 USD |
| HBAR/EUR |
0.08026 |
0.08025 |
0.08029 |
13185 EUR |
| GRT/USD |
0.02586 |
0.02579 |
0.02585 |
12967 USD |
| LINK/EUR |
7.88 |
7.85 |
7.86 |
11598 EUR |
| POL/EUR |
0.08343 |
0.08284 |
0.08301 |
9965 EUR |
| POL/USD |
0.09579 |
0.09588 |
0.09601 |
9341 USD |
| AAVE/EUR |
96.5 |
96.34 |
96.58 |
9077 EUR |
| XRP/USDT |
1.43744 |
1.43546 |
1.43686 |
8728 USDT |
| FARTCOIN/USD |
0.1959 |
0.1965 |
0.1971 |
8051 USD |
| XCN/USD |
0.005286 |
0.005285 |
0.005291 |
7258 USD |
| ZORA/USD |
0.016822 |
0.016757 |
0.016792 |
6847 USD |
| RNDR/USD |
1.71 |
1.14 |
1.919 |
5192 USD |
| USDC/USDT |
1.00016 |
0.99945 |
1.00027 |
5001 USDT |
| HYPE/EUR |
34.5 |
34.445 |
34.553 |
4997 EUR |
| UNI/EUR |
3.09358 |
3.09043 |
3.09414 |
4740 EUR |
| ASTER/USD |
0.68894 |
0.68751 |
0.6896 |
4735 USD |
| SHIB/EUR |
0.00000514 |
0.00000514 |
0.00000515 |
4589 EUR |
| WIF/EUR |
0.155 |
0.154 |
0.155 |
4282 EUR |
| MEW/USD |
0.00061927 |
0.00061583 |
0.00061589 |
3975 USD |
| AXS/USD |
1.23716 |
1.02968 |
3.09534 |
3806 USD |
| DOT/EUR |
1.294 |
1.283 |
1.286 |
3513 EUR |
| ALGO/USD |
0.08923 |
0.08865 |
0.09494 |
3253 USD |
| ENA/USD |
0.10109 |
0.10084 |
0.10097 |
3063 USD |
| CRV/USD |
0.23333 |
0.23384 |
0.23417 |
2901 USD |
| SGD/USD |
0.78148 |
0.77885 |
0.78065 |
2579 USD |
| WLFI/EUR |
0.08217 |
0.08167 |
0.08181 |
2534 EUR |
| POPCAT/USD |
0.0517 |
0.0517 |
0.0518 |
2478 USD |
| TAO/USD |
271.2 |
272.68 |
273.02 |
2458 USD |
| CHZ/EUR |
0.03142 |
0.03101 |
0.03126 |
1973 EUR |
| MELANIA/USD |
0.121 |
0.118 |
0.119 |
1802 USD |
| SOL/USDC |
90.034 |
89.936 |
90.244 |
1705 USDC |
| ICP/USD |
2.513 |
2.501 |
2.508 |
1535 USD |
| TAI/USD |
0.01786 |
0.01891 |
0.01901 |
1519 USD |
| FTM/EUR |
0.03928 |
0.03849 |
0.03916 |
1468 EUR |
| XPL/EUR |
0.0831 |
0.08237 |
0.08269 |
1445 EUR |
| SAND/USD |
0.08072 |
0.08054 |
0.08072 |
1357 USD |
| AXS/EUR |
1.02666 |
1.01009 |
1.06068 |
1076 EUR |
| OP/EUR |
0.1068 |
0.105 |
0.1053 |
1021 EUR |
| GRT/EUR |
0.023 |
0.02223 |
0.02833 |
1021 EUR |
| OP/USD |
0.1219 |
0.1215 |
0.1218 |
983 USD |
| LDO/EUR |
0.2578 |
0.2562 |
0.257 |
932 EUR |
| FLOKI/EUR |
0.00002565 |
0.00002551 |
0.00002561 |
874 EUR |
| TRUF/USD |
0.00433 |
0.00424 |
0.00442 |
846 USD |
| JUP/USD |
0.16 |
0.158 |
0.159 |
800 USD |
| TRUF/EUR |
0.00373 |
0.00359 |
0.0039 |
729 EUR |
| TAO/EUR |
233.34 |
235.37 |
236.78 |
716 EUR |
| PENGU/EUR |
0.006158 |
0.006059 |
0.006071 |
703 EUR |
| WECAN/USD |
0.00128 |
0.00128 |
0.00133 |
645 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0024 |
588 EUR |
| SYRUP/USD |
0.23671 |
0.23551 |
0.23624 |
563 USD |
| ONDO/EUR |
0.2235 |
0.2229 |
0.2235 |
394 EUR |
| SEI/USD |
0.0637 |
0.0629 |
0.0635 |
377 USD |
| INJ/EUR |
2.698 |
2.419 |
2.887 |
376 EUR |
| TRX/EUR |
0.26832 |
0.26671 |
0.26707 |
376 EUR |
| ICP/EUR |
2.136 |
2.16 |
2.169 |
327 EUR |
| SKL/USD |
0.0064 |
0.00631 |
0.00644 |
297 USD |
| CTSI/USD |
0.0247 |
0.024 |
0.1234 |
282 USD |
| FLR/USD |
0.00841 |
0.00823 |
0.00834 |
245 USD |
| PYTH/USD |
0.043 |
0.042 |
0.043 |
225 USD |
| GALA/USD |
0.00341 |
0.0032 |
0.00339 |
205 USD |
| EURC/USDC |
1.157 |
1.1533 |
1.161 |
200 USDC |
| PNUT/EUR |
0.03827 |
0.0379 |
0.0381 |
188 EUR |
| TON/EUR |
1.08447 |
1.09031 |
1.09351 |
175 EUR |
| BONK/EUR |
0.00000512 |
0.0000051 |
0.00000512 |
158 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
157 EUR |
| TRX/USD |
0.3103 |
0.30848 |
0.30887 |
118 USD |
| TAI/EUR |
0.01617 |
0.01635 |
0.01644 |
104 EUR |
| CXT/USD |
0.00544 |
0.0054 |
0.00543 |
97 USD |
| SPK/USD |
0.021899 |
0.022279 |
0.022289 |
73 USD |
| COMP/EUR |
16.95 |
15.3 |
16.74 |
70 EUR |
| BNB/EUR |
552.465 |
554.428 |
557.369 |
66 EUR |
| XCN/EUR |
0.0045 |
0.004569 |
0.004574 |
47 EUR |
| ETH/EURCV |
1862.3 |
1859.97 |
1865.57 |
47 EURCV |
| XCHNG/EUR |
0.00034 |
0.00026 |
0.00043 |
34 EUR |
| NEAR/EUR |
1.132 |
1.096 |
1.133 |
34 EUR |
| ZETA/USD |
0.06 |
0.05 |
0.11 |
33 USD |
| CSPR/USD |
0.00315 |
0.00325 |
0.00328 |
31 USD |
| SPK/EUR |
0.01909 |
0.018171 |
0 |
29 EUR |
| TRUMP/EUR |
2.88 |
2.88 |
2.89 |
29 EUR |
| MELANIA/EUR |
0.1 |
0.102 |
0.103 |
28 EUR |
| ALGO/EUR |
0.07483 |
0.0735 |
0.07732 |
27 EUR |
| MEW/EUR |
0.0005406 |
0.00053243 |
0.00053267 |
26 EUR |
| ETC/USD |
8.3487 |
8.4061 |
8.4222 |
25 USD |
| ARB/EUR |
0.0863 |
0.0856 |
0.0858 |
24 EUR |
| CXT/EUR |
0.00467 |
0.00462 |
0.00465 |
24 EUR |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00001 |
24 USD |
| JUP/EUR |
0.137 |
0.136 |
0.138 |
24 EUR |
| CRV/EUR |
0.20344 |
0.20215 |
0.20246 |
23 EUR |
| S/USD |
0.045011 |
0.044741 |
0.044782 |
23 USD |
| TRAC/USD |
0.305 |
0.3067 |
0.3083 |
22 USD |
| WOO/EUR |
0.01603 |
0.01607 |
0.01617 |
22 EUR |
| CTSI/EUR |
0.0213 |
0.018 |
0.0609 |
21 EUR |
| LMWR/EUR |
0.0213 |
0.0219 |
0.0222 |
21 EUR |
| LINK/GBP |
6.76 |
6.82 |
6.88 |
20 GBP |
| BAT/EUR |
0.08371 |
0.08291 |
0.08723 |
20 EUR |
| GALA/EUR |
0.00286 |
0.00276 |
0.00295 |
20 EUR |
| SAND/EUR |
0.06903 |
0.06907 |
0.07609 |
19 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
19 EUR |
| CTX/EUR |
0.4583 |
0.4522 |
0.4533 |
19 EUR |
| PYTH/EUR |
0.037 |
0.037 |
0.038 |
19 EUR |
| SKL/EUR |
0.00558 |
0.00547 |
0.006 |
14 EUR |
| ETH/BTC |
0.03051425 |
0.03047692 |
0.0304824 |
7 BTC |
| XRP/BTC |
0.00002036 |
0.0000203 |
0.00002032 |
4 BTC |
| LTC/BTC |
0.00078856 |
0.00078986 |
0.00079063 |
2 BTC |