- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65918 |
65918 |
65919 |
202650874 USD |
| XRP/USD |
1.32229 |
1.32225 |
1.32229 |
42340725 USD |
| SOL/USD |
82.546 |
82.545 |
82.546 |
24711882 USD |
| ETH/USD |
1981.85 |
1981.77 |
1981.78 |
19530111 USD |
| BTC/EUR |
57304 |
57301 |
57304 |
12183878 EUR |
| USDC/EUR |
0.86908 |
0.86912 |
0.86936 |
10187562 EUR |
| USDT/USD |
0.99913 |
0.99912 |
0.99913 |
8770519 USD |
| USDC/USD |
0.99969 |
0.99969 |
0.9997 |
5429312 USD |
| DOGE/USD |
0.08982 |
0.08982 |
0.08983 |
4864875 USD |
| ETH/EUR |
1725.17 |
1722.7 |
1723.32 |
3217513 EUR |
| ONDO/USD |
0.2687 |
0.2685 |
0.2686 |
2915550 USD |
| XRP/EUR |
1.15017 |
1.14967 |
1.1497 |
2742083 EUR |
| ETH/RLUSD |
1985.71 |
1981.46 |
1982.72 |
2514811 RLUSD |
| BTC/USDC |
65989 |
65913 |
65962 |
2251733 USDC |
| SOL/EUR |
71.842 |
71.757 |
71.776 |
1762367 EUR |
| ADA/USD |
0.24498 |
0.24491 |
0.24501 |
1732421 USD |
| AVAX/USD |
8.73997 |
8.73423 |
8.73937 |
1658540 USD |
| BCH/USD |
471.26 |
470.93 |
471.09 |
1588978 USD |
| XRP/RLUSD |
1.32753 |
1.32205 |
1.32295 |
1583693 RLUSD |
| BTC/RLUSD |
65824 |
65901 |
65927 |
1269511 RLUSD |
| HYPE/USD |
38.263 |
38.245 |
38.246 |
1192005 USD |
| BTC/GBP |
49733 |
49678 |
49745 |
1067193 GBP |
| USDT/EUR |
0.86861 |
0.86859 |
0.8686 |
907489 EUR |
| GBP/USD |
1.32627 |
1.326 |
1.32603 |
871374 USD |
| XLM/USD |
0.16706 |
0.16707 |
0.16713 |
810879 USD |
| XRP/USDC |
1.317 |
1.3189 |
1.3243 |
792651 USDC |
| BTC/USDT |
66055 |
65965 |
65968 |
790441 USDT |
| ETH/GBP |
1496.64 |
1494.4 |
1495.09 |
774937 GBP |
| EUR/USD |
1.15013 |
1.15004 |
1.15025 |
702570 USD |
| PENGU/USD |
0.0065 |
0.006477 |
0.006483 |
684961 USD |
| ETH/USDC |
1986.35 |
1982.2 |
1982.68 |
678941 USDC |
| SUI/USD |
0.876 |
0.875 |
0.876 |
661342 USD |
| LTC/USD |
53.57 |
53.56 |
53.57 |
571750 USD |
| AAVE/USD |
98.2 |
98.15 |
98.18 |
521918 USD |
| RLUSD/USDT |
1.00072 |
1.00074 |
1.00081 |
450270 USDT |
| UNI/USD |
3.37671 |
3.37267 |
3.37401 |
442332 USD |
| PEPE/USD |
0.00000326 |
0.00000326 |
0.00000327 |
418772 USD |
| BCH/EUR |
409.74 |
409.35 |
409.54 |
354533 EUR |
| RLUSD/EUR |
0.86906 |
0.86907 |
0.86926 |
336694 EUR |
| WIF/USD |
0.17 |
0.17 |
0.171 |
317464 USD |
| HBAR/USD |
0.08861 |
0.08861 |
0.08864 |
264633 USD |
| XRP/GBP |
0.99755 |
0.99703 |
0.99772 |
240715 GBP |
| TRUMP/USD |
2.99 |
2.98 |
2.99 |
220123 USD |
| PNUT/USD |
0.03884 |
0.03873 |
0.03878 |
197964 USD |
| XPL/USD |
0.08867 |
0.08865 |
0.08866 |
195462 USD |
| LINK/USD |
8.54 |
8.51 |
8.52 |
194818 USD |
| DOGE/EUR |
0.07811 |
0.07807 |
0.07808 |
184817 EUR |
| LTC/EUR |
46.57 |
46.56 |
46.59 |
164889 EUR |
| DOT/USD |
1.284 |
1.283 |
1.284 |
158714 USD |
| FET/USD |
0.22801 |
0.22668 |
0.22692 |
155695 USD |
| BONK/USD |
0.00000571 |
0.0000057 |
0.00000571 |
150605 USD |
| ETH/USDT |
1984.19 |
1982.93 |
1984.54 |
148341 USDT |
| SHIB/USD |
0.00000577 |
0.00000576 |
0.00000577 |
147618 USD |
| ADA/EUR |
0.213 |
0.213 |
0.21302 |
136819 EUR |
| PEPE/EUR |
0.00000284 |
0.00000283 |
0.00000284 |
110463 EUR |
| XCN/USD |
0.005167 |
0.005161 |
0.005167 |
100784 USD |
| ONDO/EUR |
0.2332 |
0.2329 |
0.2338 |
95385 EUR |
| BNB/USD |
610.087 |
609.329 |
609.815 |
88063 USD |
| LINK/EUR |
7.41 |
7.4 |
7.41 |
86738 EUR |
| HBAR/EUR |
0.07705 |
0.07704 |
0.07713 |
81729 EUR |
| XLM/EUR |
0.14542 |
0.1452 |
0.14532 |
78345 EUR |
| XDC/USD |
0.030892 |
0.030966 |
0.031013 |
74793 USD |
| ARB/USD |
0.09 |
0.0899 |
0.09 |
64883 USD |
| INJ/USD |
2.88 |
2.87 |
2.871 |
60626 USD |
| AAVE/EUR |
85.34 |
85.22 |
85.44 |
60586 EUR |
| ENA/USD |
0.08898 |
0.08868 |
0.0888 |
60116 USD |
| TON/USD |
1.21481 |
1.21483 |
1.21581 |
56723 USD |
| WLFI/USD |
0.09636 |
0.09639 |
0.09649 |
52989 USD |
| FARTCOIN/USD |
0.1701 |
0.1647 |
0.1657 |
51607 USD |
| XDC/EUR |
0.026893 |
0.026916 |
0.02695 |
50118 EUR |
| FET/EUR |
0.19828 |
0.19704 |
0.19734 |
50057 EUR |
| AVAX/EUR |
7.60625 |
7.5935 |
7.60218 |
49542 EUR |
| CHZ/USD |
0.03543 |
0.03537 |
0.03544 |
45658 USD |
| COMP/USD |
18.34 |
18.28 |
18.31 |
45058 USD |
| MOODENG/USD |
0.04505 |
0.04499 |
0.04505 |
41215 USD |
| SUI/EUR |
0.763 |
0.76 |
0.762 |
34141 EUR |
| VIRTUAL/EUR |
0.5691 |
0.5666 |
0.5672 |
33715 EUR |
| CRV/USD |
0.21207 |
0.21176 |
0.21206 |
32920 USD |
| NEAR/USD |
1.177 |
1.173 |
1.175 |
31126 USD |
| TAO/USD |
317.13 |
313.56 |
314.56 |
30755 USD |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00001 |
29212 USD |
| POPCAT/USD |
0.0474 |
0.0473 |
0.0474 |
24701 USD |
| LDO/USD |
0.2978 |
0.297 |
0.2976 |
23778 USD |
| UNI/EUR |
2.93745 |
2.93005 |
2.93181 |
23745 EUR |
| SAND/USD |
0.07318 |
0.0731 |
0.07327 |
23693 USD |
| SOL/USDC |
82.547 |
82.497 |
82.75 |
21770 USDC |
| POL/USD |
0.09078 |
0.09003 |
0.09011 |
21207 USD |
| GRT/USD |
0.02383 |
0.02372 |
0.02378 |
21187 USD |
| LIT/USD |
0.8841 |
0.8813 |
0.8841 |
19393 USD |
| POL/EUR |
0.07831 |
0.07815 |
0.0784 |
19315 EUR |
| ICP/USD |
2.214 |
2.215 |
2.219 |
18727 USD |
| ALGO/USD |
0.08119 |
0.08106 |
0.08121 |
17392 USD |
| ASTER/USD |
0.66115 |
0.65901 |
0.66021 |
17043 USD |
| HYPE/EUR |
33.463 |
33.184 |
33.261 |
16912 EUR |
| SYRUP/USD |
0.20703 |
0.20605 |
0.20659 |
15350 USD |
| MEW/USD |
0.0005648 |
0.00056449 |
0.00056474 |
13726 USD |
| FLOKI/USD |
0.00002768 |
0.00002764 |
0.00002768 |
13591 USD |
| XRP/USDT |
1.33554 |
1.32278 |
1.32507 |
12505 USDT |
| FLR/USD |
0.00768 |
0.00761 |
0.00771 |
10167 USD |
| ZORA/USD |
0.014759 |
0.014728 |
0.014759 |
10099 USD |
| VIRTUAL/USD |
0.6578 |
0.6517 |
0.6524 |
9353 USD |
| DOT/EUR |
1.117 |
1.115 |
1.116 |
8786 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0003 |
8710 EUR |
| SHIB/EUR |
0.00000501 |
0.000005 |
0.00000501 |
8233 EUR |
| SAND/EUR |
0.064 |
0.06291 |
0.06399 |
6205 EUR |
| TAO/EUR |
281.73 |
281.73 |
281.74 |
5788 EUR |
| ICP/EUR |
1.919 |
1.923 |
1.931 |
5771 EUR |
| AXS/EUR |
1.04069 |
0.94413 |
1.02341 |
5019 EUR |
| OP/USD |
0.1036 |
0.1035 |
0.1038 |
5005 USD |
| ATOM/EUR |
1.539 |
1 |
1.55 |
5000 EUR |
| ENA/EUR |
0.07873 |
0.07711 |
0.0772 |
3912 EUR |
| GALA/USD |
0.00295 |
0.00286 |
0.00297 |
3570 USD |
| TON/EUR |
1.05566 |
1.05443 |
1.06076 |
3137 EUR |
| BONK/EUR |
0.00000498 |
0.00000495 |
0.00000497 |
2779 EUR |
| RNDR/USD |
1.752 |
1.658 |
1.668 |
2628 USD |
| GRT/EUR |
0.02068 |
0.02035 |
0.02241 |
2300 EUR |
| RNDR/EUR |
1.5 |
1.351 |
1.498 |
2250 EUR |
| WIF/EUR |
0.148 |
0.147 |
0.149 |
2221 EUR |
| SEI/USD |
0.055 |
0.0545 |
0.0547 |
2021 USD |
| MOG/USD |
0.00000014 |
0.00000013 |
0.00000014 |
2016 USD |
| KNC/USD |
0.17091 |
0.17091 |
0.18 |
2009 USD |
| TRX/EUR |
0.27038 |
0.26967 |
0.27004 |
1863 EUR |
| BIO/USD |
0.017399 |
0.017138 |
0.017229 |
1740 USD |
| TRX/USD |
0.31062 |
0.3102 |
0.31061 |
1729 USD |
| KNC/EUR |
0.14002 |
0.13501 |
0.16978 |
1728 EUR |
| JUP/EUR |
0.124 |
0.123 |
0.124 |
1612 EUR |
| FLR/EUR |
0.00686 |
0.00661 |
0.0067 |
1523 EUR |
| BIO/EUR |
0.015119 |
0.014819 |
0.014995 |
1512 EUR |
| SKL/USD |
0.00589 |
0.00583 |
0.01954 |
1491 USD |
| CTX/EUR |
0.4101 |
0.4036 |
0.4046 |
1226 EUR |
| ALGO/EUR |
0.07063 |
0.07003 |
0.07191 |
1218 EUR |
| USDC/USDT |
1.00025 |
1.00014 |
1.0007 |
1000 USDT |
| CTX/USD |
0.4684 |
0.4644 |
0.4654 |
943 USD |
| ETC/USD |
8.0773 |
8.0511 |
8.0665 |
814 USD |
| PENGU/EUR |
0.005677 |
0.005615 |
0.005662 |
788 EUR |
| XPL/EUR |
0.08131 |
0.07722 |
0.07747 |
678 EUR |
| S/USD |
0.04074 |
0.040223 |
0.04024 |
657 USD |
| MKR/EUR |
1400 |
1400 |
1750 |
628 EUR |
| CRV/EUR |
0.18576 |
0.18408 |
0.18434 |
616 EUR |
| TRAC/EUR |
0.2471 |
0.2511 |
0.2524 |
535 EUR |
| LDO/EUR |
0.2634 |
0.2581 |
0.2587 |
517 EUR |
| NEAR/EUR |
1.019 |
1.017 |
1.023 |
489 EUR |
| WLFI/EUR |
0.08484 |
0.08373 |
0.08396 |
427 EUR |
| MELANIA/EUR |
0.1 |
0.099 |
0.1 |
388 EUR |
| PNUT/EUR |
0.03599 |
0.0354 |
0.06142 |
376 EUR |
| SEI/EUR |
0.0476 |
0.0473 |
0.0476 |
346 EUR |
| GALA/EUR |
0.00251 |
0.00251 |
0.00259 |
307 EUR |
| CTSI/USD |
0.0234 |
0.0225 |
0.0227 |
251 USD |
| PYTH/EUR |
0.032 |
0.032 |
0.033 |
234 EUR |
| JUP/USD |
0.148 |
0.14 |
0.141 |
216 USD |
| UMA/EUR |
0.35 |
0.35 |
0.38 |
211 EUR |
| TAI/EUR |
0.01402 |
0.01367 |
0.01374 |
206 EUR |
| BNB/EUR |
545.005 |
537.835 |
538.931 |
201 EUR |
| FLOKI/EUR |
0.00002507 |
0.00002398 |
0.0000242 |
193 EUR |
| FTM/EUR |
0.0399 |
0.03706 |
0.03994 |
188 EUR |
| TRUMP/EUR |
2.61 |
2.59 |
2.6 |
182 EUR |
| ZORA/EUR |
0.013442 |
0.012789 |
0.012862 |
173 EUR |
| COMP/EUR |
17.34 |
14.77 |
16.89 |
168 EUR |
| SKL/EUR |
0.00517 |
0.00506 |
0.00556 |
155 EUR |
| XCN/EUR |
0.004483 |
0.004688 |
0.004694 |
136 EUR |
| WECAN/USD |
0.00129 |
0.00128 |
0.0013 |
129 USD |
| APT/USD |
0.9794 |
0.9792 |
0.9802 |
127 USD |
| MELANIA/USD |
0.116 |
0.114 |
0.115 |
111 USD |
| EURC/USDC |
1.1518 |
1.1459 |
1.1559 |
87 USDC |
| LMWR/EUR |
0.0201 |
0.0201 |
0.0203 |
80 EUR |
| POPCAT/EUR |
0.0439 |
0.0416 |
0.0417 |
78 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| CHZ/EUR |
0.03112 |
0.03063 |
0.03082 |
61 EUR |
| PYTH/USD |
0.038 |
0.037 |
0.038 |
45 USD |
| FTM/USD |
0.04019 |
0.04037 |
0.045 |
42 USD |
| LINK/GBP |
6.7 |
6.4 |
6.43 |
38 GBP |
| CSPR/USD |
0.00326 |
0.00321 |
0.00323 |
35 USD |
| WECAN/EUR |
0.00112 |
0.0011 |
0.00138 |
32 EUR |
| TRAC/USD |
0.285 |
0.2891 |
0.2906 |
22 USD |
| MANA/EUR |
0.07 |
0.07 |
0.08 |
16 EUR |
| OP/EUR |
0.0949 |
0.0899 |
0.0903 |
15 EUR |
| ARB/EUR |
0.0818 |
0.0784 |
0.0786 |
12 EUR |
| APE/USD |
0.08 |
0.08 |
0.09 |
10 USD |
| APE/EUR |
0.1 |
0.09 |
0.17 |
10 EUR |
| CSPR/EUR |
0.00294 |
0.00276 |
0.00281 |
9 EUR |
| ETH/BTC |
0.03006551 |
0.03006496 |
0.03007351 |
7 BTC |
| XRP/BTC |
0.00002009 |
0.00002006 |
0.00002007 |
4 BTC |
| LTC/BTC |
0.00081332 |
0.00081214 |
0.00081276 |
2 BTC |
| ETH2/ETH |
0.98889004 |
0.98889003 |
1.00999996 |
1 ETH |