Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 58548.21 58554.05 58554.06 89466102 USD
ETH/USD 1575.55 1575.66 1575.67 23233123 USD
SOL/USD 73.43 73.417 73.418 18519423 USD
BTC/EUR 51272.24 51280.98 51281.59 15244925 EUR
USDT/USD 0.99836 0.99835 0.99836 13100144 USD
XRP/USD 1.04083 1.0408 1.04081 11262788 USD
USDC/EUR 0.87547 0.87544 0.87548 11004881 EUR
USDT/EUR 0.87437 0.87432 0.87433 10918986 EUR
DOGE/USD 0.072183 0.072233 0.072239 5725598 USD
EUR/USD 1.14173 1.14173 1.14192 3657963 USD
HYPE/USD 64.824 64.797 64.833 3577479 USD
SOL/EUR 64.315 64.296 64.302 3390151 EUR
ETH/EUR 1380.65 1379.84 1379.97 2724586 EUR
USDC/USD 0.99928 0.99948 0.99973 2031105 USD
BTC/USDT 58650.46 58648.23 58648.79 1688939 USDT
XLM/USD 0.187879 0.18772 0.187881 1467831 USD
XRP/EUR 0.91181 0.91163 0.91177 1414420 EUR
UNI/USD 2.77635 2.77663 2.77836 977261 USD
HBAR/USD 0.069579 0.06966 0.0697 925525 USD
PENGU/USD 0.0060594 0.0060598 0.0060624 915171 USD
BTC/USDC 58589.64 58536.64 58587.85 906854 USDC
AAVE/USD 85.329 85.2 85.254 878968 USD
ADA/USD 0.14518 0.14516 0.14523 811611 USD
ZRO/USD 0.8102 0.8194 0.8198 700498 USD
LTC/USD 41.783 41.72 41.738 688736 USD
BCH/USD 199.67 199.7 199.72 681965 USD
AVAX/USD 6.5471 6.5419 6.5471 657878 USD
SUI/USD 0.69599 0.69596 0.69619 459477 USD
XPL/USD 0.089687 0.089861 0.089935 444776 USD
ENA/USD 0.07136 0.07118 0.07126 422789 USD
LIT/USD 1.8842 1.8739 1.8792 413250 USD
BTC/GBP 44212.79 44155.48 44191.71 403393 GBP
ETH/USDC 1578.54 1576.15 1576.82 368310 USDC
SYRUP/USD 0.13922 0.13922 0.13945 366989 USD
NEAR/USD 1.79967 1.79851 1.80146 361183 USD
WIF/USD 0.16812 0.16819 0.16828 340247 USD
LINK/USD 7.2064 7.2049 7.2065 327949 USD
ONDO/USD 0.31088 0.31066 0.31098 276852 USD
PEPE/USD 0.00000234 0.00000233 0.00000234 274441 USD
SHIB/USD 0.00000423 0.00000423 0.00000424 229634 USD
OP/USD 0.096352 0.096158 0.096235 222322 USD
LTC/EUR 36.56 36.543 36.569 184752 EUR
PAXG/USD 4024.25 4023.1 4023.11 178753 USD
CHIP/USD 0.030388 0.030437 0.03045 164962 USD
XLM/EUR 0.162823 0.16432 0.16462 164159 EUR
PNUT/USD 0.04179 0.04179 0.04181 154166 USD
ADA/EUR 0.12674 0.12712 0.12722 143212 EUR
TRUMP/USD 1.6552 1.6525 1.655 142973 USD
TON/USD 1.55296 1.55295 1.5544 142766 USD
BONK/USD 0.00000413 0.00000414 0.00000415 128224 USD
RE/USD 0.67949 0.67844 0.68028 126785 USD
DOGE/EUR 0.063348 0.063209 0.063316 116309 EUR
WLFI/USD 0.05743 0.05745 0.05746 107875 USD
CHZ/USD 0.018 0.01805 0.0181 94189 USD
XRP/GBP 0.78542 0.78477 0.78562 91514 GBP
ZORA/USD 0.006939 0.006904 0.006928 90935 USD
ETH/RLUSD 1571.9 1575.78 1576.65 83604 RLUSD
ARB/USD 0.0761 0.076304 0.076378 83301 USD
COMP/USD 15.44 15.44 15.46 82161 USD
XRP/USDT 1.04256 1.04182 1.04335 73157 USDT
LDO/USD 0.2393 0.2395 0.2399 72414 USD
DOT/USD 0.82163 0.82209 0.82317 66113 USD
FLOKI/USD 0.00002178 0.00002178 0.00002182 61389 USD
LINK/EUR 6.2992 6.3081 6.3128 54943 EUR
PYTH/USD 0.03943 0.039064 0.039282 49170 USD
INJ/USD 4.6447 4.6422 4.6571 48755 USD
ETH/GBP 1189.71 1188.6 1189.15 45795 GBP
XDC/USD 0.027808 0.02789 0.027934 45256 USD
EURCV/EUR 0.9997 0.9997 1.0001 44277 EUR
AAVE/EUR 74.517 74.561 74.851 41697 EUR
BCH/EUR 174.12 174.75 174.97 41260 EUR
ETH/USDT 1575.17 1577.94 1578.42 41037 USDT
XRP/USDC 1.0419 1.0409 1.0418 39984 USDC
ZEC/USD 399.11 399.11 414.32 37620 USD
PEPE/EUR 0.00000205 0.00000204 0.00000205 36675 EUR
BNB/USD 545.357 545.77 545.847 36450 USD
XRP/RLUSD 1.04051 1.04098 1.04167 34557 RLUSD
POL/USD 0.07008 0.07013 0.07025 32668 USD
VVV/USD 12.3595 12.3531 12.3977 31927 USD
MEW/USD 0.00036351 0.00036263 0.00036326 30305 USD
UNI/EUR 2.42 2.43063 2.43495 30109 EUR
BTC/RLUSD 58409.83 58545.26 58573.09 25181 RLUSD
ETH/EURCV 1387.53 1377.8 1381.95 25089 EURCV
ASTER/USD 0.62631 0.62692 0.62771 22788 USD
RE/EUR 0.59 0.59422 0.59568 22616 EUR
HYPE/EUR 56.59 56.728 56.818 21604 EUR
AERO/USD 0.46898 0.4672 0.46817 21399 USD
GBP/USD 1.32601 1.32416 1.326 21184 USD
MNT/USD 0.4148 0.4142 0.4147 19769 USD
CRV/USD 0.18962 0.18845 0.18872 19252 USD
SEI/USD 0.04783 0.047901 0.047958 19170 USD
SUI/EUR 0.60654 0.60866 0.61115 18247 EUR
AVAX/EUR 5.7293 5.726 5.734 18179 EUR
HBAR/EUR 0.060748 0.061024 0.061047 17781 EUR
POL/EUR 0.06114 0.06142 0.06153 16173 EUR
FARTCOIN/USD 0.138403 0.140913 0.141045 15621 USD
FET/EUR 0.15094 0.1519 0.15212 14828 EUR
BTC/EURCV 51956 51193 51353 14482 EURCV
LINK/GBP 5.39 5.43 6.37 14461 GBP
ICP/USD 2.114 2.102 2.107 13211 USD
CHZ/EUR 0.01584 0.01581 0.01585 13078 EUR
LDO/EUR 0.2106 0.2096 0.2103 12335 EUR
XPL/EUR 0.078626 0.078646 0.078816 11023 EUR
ENA/EUR 0.06209 0.06236 0.06243 11005 EUR
ONDO/EUR 0.2712 0.27182 0.27268 10168 EUR
EURCV/USDC 1.1404 1.1416 1.1429 9687 USDC
SOL/USDC 73.159 73.374 73.584 8462 USDC
ARB/EUR 0.065826 0.066808 0.066899 8197 EUR
SGD/USD 0.77144 0.6 0.77348 7709 USD
POPCAT/USD 0.043217 0.04326 0.04333 7209 USD
OP/EUR 0.083806 0.083932 0.084693 6854 EUR
AVNT/USD 0.09037 0.09037 0.09047 6676 USD
RLUSD/USD 0.9999 0.9999 0.99996 6676 USD
GRT/USD 0.01769 0.01762 0.0177 6567 USD
RLUSD/EUR 0.87796 0.87555 0.87567 6145 EUR
SHIB/EUR 0.00000371 0.0000037 0.00000372 5584 EUR
DOT/EUR 0.71878 0.71976 0.72244 5138 EUR
PENGU/EUR 0.005319 0.0052948 0.0053157 4122 EUR
XDC/EUR 0.024438 0.024426 0.02448 4002 EUR
FET/USD 0.1732 0.17337 0.17362 3737 USD
POPCAT/EUR 0.037938 0.037852 0.053443 3692 EUR
ORCA/USD 1.17552 1.1721 1.17855 3619 USD
XTZ/USD 0.20377 0.20444 0.20545 3522 USD
FLR/USD 0.00645 0.0064686 0.0065483 3450 USD
TRUMP/EUR 1.4489 1.4448 1.4616 3235 EUR
BAT/USD 0.07898 0.06477 0.08518 3147 USD
EURC/USDC 1.1451 1.1362 1.1477 2998 USDC
QNT/USD 64.909 64.847 64.999 2978 USD
TON/EUR 1.35772 1.35057 1.37372 2915 EUR
TRX/USD 0.31509 0.31452 0.31484 2664 USD
FLR/EUR 0.0056771 0.0056656 0.0057335 2570 EUR
ALGO/USD 0.08207 0.08237 0.0826 2300 USD
PNUT/EUR 0.03657 0.03649 0.0367 1925 EUR
FTM/EUR 0.02501 0.02501 0.02998 1914 EUR
MEW/EUR 0.00031765 0.00031773 0.000318 1834 EUR
SKL/USD 0.0034381 0.0034579 0.0034625 1754 USD
BAT/EUR 0.07115 0.06838 0.07179 1650 EUR
SYRUP/EUR 0.12207 0.12073 0.13996 1635 EUR
TAO/USD 202.36 202.74 202.94 1519 USD
ICP/EUR 1.843 1.84 1.847 1494 EUR
PAXG/EUR 3481.94 3518.14 3528.5 1478 EUR
WECAN/EUR 0.00146 0.00136 0.00146 1363 EUR
ALGO/EUR 0.07294 0.07212 0.07245 1344 EUR
TAO/EUR 175.28 177.5 177.78 1251 EUR
TRX/EUR 0.27597 0.27545 0.27572 1221 EUR
PYTH/EUR 0.035746 0.034215 0.0344 1142 EUR
WIF/EUR 0.147798 0.147247 0.147446 1101 EUR
FLOKI/EUR 0.00001902 0.00001906 0.00001918 1006 EUR
BNB/EUR 485.519 474.849 482.305 999 EUR
MON/USD 0.01892 0.018422 0.01844 698 USD
MKR/EUR 1100 950 1441 696 EUR
SKR/USD 0.008726 0.00859 0.008592 686 USD
JUP/USD 0.204514 0.209769 0.210337 622 USD
RNDR/EUR 1.578 1.321 1.578 534 EUR
RNDR/USD 1.502 1.51 1.52 497 USD
TRAC/USD 0.2613 0.27 0.3674 453 USD
WLFI/EUR 0.05209 0.05016 0.05059 397 EUR
SKR/EUR 0.007638 0.007507 0.007527 389 EUR
CSPR/USD 0.00225 0.00212 0.00213 356 USD
USDC/USDT 1.00225 0.99985 1.0028 301 USDT
CTSI/USD 0.0217 0.0217 0.0219 299 USD
COMP/EUR 13.7 13.5 13.75 293 EUR
NEAR/EUR 1.57516 1.54318 1.58877 293 EUR
GRT/EUR 0.01591 0.01523 0.0155 263 EUR
VIRTUAL/USD 0.5251 0.53 0.5306 262 USD
ETC/EUR 6.8728 6.0609 6.1099 245 EUR
INJ/EUR 4.0712 4.0471 4.3001 231 EUR
SAND/USD 0.04663 0.04683 0.04708 218 USD
TRAC/EUR 0.2338 0.2307 0.2749 202 EUR
LMWR/USD 0.0114 0.0112 0.0114 185 USD
VVV/EUR 11.0372 10.8139 10.866 127 EUR
SNX/EUR 0.1865 0.17802 0.20056 126 EUR
SKL/EUR 0.0030436 0.0030288 0.0030328 121 EUR
ZRX/EUR 0.072 0.06608 0.07185 120 EUR
WECAN/USD 0.00157 0.00156 0.00192 116 USD
CXT/USD 0.00421 0.00416 0.0042 100 USD
SEI/EUR 0.042 0.041815 0.049359 98 EUR
ETC/USD 6.9 6.6563 14.5719 97 USD
CTSI/EUR 0.0189 0.019 0.0192 94 EUR
S/USD 0.022901 0.022774 0.022795 81 USD
IMX/EUR 0.11 0.103831 0.179996 80 EUR
MANA/EUR 0.053001 0.053001 0.056 59 EUR
LMWR/EUR 0.01 0.0098 0.01 56 EUR
QNT/EUR 56.371 56.707 56.952 55 EUR
SAND/EUR 0.04091 0.04099 0.04473 50 EUR
ZETA/USD 0.035565 0.034889 0.035012 50 USD
EURC/EUR 0.9999 0.9999 1 49 EUR
VIRTUAL/EUR 0.4747 0.4521 0.4528 47 EUR
SPK/USD 0.01732 0.017518 0.017582 46 USD
ZETA/EUR 0.0315 0.030068 0.030617 45 EUR
RLUSD/USDT 1.0013 1.00134 1.0015 43 USDT
W/USD 0.009239 0.009446 0.009454 42 USD
GALA/EUR 0.002 0.00151433 0.00199687 42 EUR
MELANIA/EUR 0.063792 0.063745 0.063861 41 EUR
W/EUR 0.008087 0.008266 0.008305 39 EUR
CRV/EUR 0.16411 0.16507 0.1662 38 EUR
TRUF/USD 0.00409 0.00203 0.0249 36 USD
ZRX/USD 0.08153 0.07693 0.09576 35 USD
ORCA/EUR 1.04205 1.02339 1.0299 22 EUR
S/EUR 0.020334 0.019884 0.020027 21 EUR
CSPR/EUR 0.0018 0.00177 0.00199 14 EUR
KNC/EUR 0.10764 0.09102 0.1052 10 EUR
BONK/EUR 0.00000358 0.00000362 0.00000364 3 EUR
ETH/BTC 0.02691676 0.02691414 0.02691495 3 BTC
XRP/BTC 0.00001778 0.00001777 0.00001779 2 BTC
LTC/BTC 0.00071269 0.00071237 0.00071321 1 BTC
GALA/USD 0.00217777 0.00216303 0.0022969 0 USD