- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73285 |
73285 |
73285.01 |
71029443 USD |
| ETH/USD |
2007.79 |
2007.82 |
2007.83 |
28238355 USD |
| XRP/USD |
1.3229 |
1.3229 |
1.32291 |
23875504 USD |
| HYPE/USD |
64.213 |
64.218 |
64.237 |
20069423 USD |
| USDC/EUR |
0.85741 |
0.8574 |
0.85744 |
14000815 EUR |
| XLM/USD |
0.25889 |
0.25876 |
0.25889 |
11885273 USD |
| SOL/USD |
81.808 |
81.807 |
81.808 |
10705963 USD |
| DOGE/USD |
0.09945 |
0.09944 |
0.09946 |
7268214 USD |
| USDT/EUR |
0.85661 |
0.85657 |
0.85662 |
6025164 EUR |
| BTC/EUR |
62872 |
62863.01 |
62869 |
5841997 EUR |
| USDT/USD |
0.99869 |
0.99868 |
0.99869 |
5071824 USD |
| XRP/EUR |
1.13478 |
1.13505 |
1.13506 |
4825000 EUR |
| EUR/USD |
1.16535 |
1.16547 |
1.16583 |
4363829 USD |
| BTC/USDT |
73385.31 |
73387.04 |
73388.59 |
3041758 USDT |
| BTC/USDC |
73284.11 |
73291.4 |
73342.51 |
2809959 USDC |
| XPL/USD |
0.08927 |
0.08909 |
0.08918 |
2488114 USD |
| ETH/EUR |
1721.92 |
1721.98 |
1722.57 |
1799016 EUR |
| ONDO/USD |
0.354 |
0.3543 |
0.3546 |
1785241 USD |
| AVAX/USD |
8.7914 |
8.7918 |
8.7947 |
1526552 USD |
| HBAR/USD |
0.09748 |
0.09771 |
0.09776 |
1502535 USD |
| PENGU/USD |
0.007852 |
0.007841 |
0.007848 |
1355974 USD |
| BCH/USD |
301.71 |
301.63 |
301.77 |
1215988 USD |
| INJ/USD |
6.437 |
6.434 |
6.437 |
1101618 USD |
| SUI/USD |
0.90233 |
0.90283 |
0.90329 |
1088912 USD |
| BTC/GBP |
54459.52 |
54454.63 |
54468.35 |
1056709 GBP |
| XLM/EUR |
0.22218 |
0.22188 |
0.22215 |
1006878 EUR |
| USDC/USD |
0.99964 |
0.99963 |
0.99964 |
915644 USD |
| ADA/USD |
0.23196 |
0.23206 |
0.23214 |
674786 USD |
| ENA/USD |
0.0864 |
0.08635 |
0.08642 |
650449 USD |
| SOL/EUR |
70.172 |
70.165 |
70.181 |
628866 EUR |
| UNI/USD |
3.01019 |
3.01011 |
3.01054 |
613896 USD |
| LIT/USD |
1.2493 |
1.2479 |
1.2514 |
575904 USD |
| TRUMP/USD |
1.9711 |
1.9681 |
1.9697 |
559502 USD |
| LINK/USD |
8.9961 |
8.9917 |
8.9953 |
502467 USD |
| XRP/RLUSD |
1.32137 |
1.32314 |
1.32384 |
493654 RLUSD |
| LTC/USD |
51.81 |
51.79 |
51.81 |
488342 USD |
| BTC/RLUSD |
73586.57 |
73280.97 |
73319.84 |
455153 RLUSD |
| ETH/RLUSD |
2015.81 |
2007.49 |
2008.54 |
451655 RLUSD |
| TON/USD |
1.74336 |
1.7381 |
1.73938 |
389143 USD |
| ETH/USDC |
2009.29 |
2008.1 |
2008.73 |
358735 USDC |
| ETH/GBP |
1491.92 |
1491.88 |
1492.21 |
338561 GBP |
| PEPE/USD |
0.00000338 |
0.00000337 |
0.00000338 |
324630 USD |
| BONK/USD |
0.00000543 |
0.00000542 |
0.00000543 |
322608 USD |
| AAVE/USD |
81.95 |
82.02 |
82.06 |
302666 USD |
| SHIB/USD |
0.00000541 |
0.00000539 |
0.0000054 |
272293 USD |
| CHIP/USD |
0.039091 |
0.03908 |
0.039101 |
262410 USD |
| BCH/EUR |
258.83 |
258.81 |
258.98 |
241975 EUR |
| AVAX/EUR |
7.5389 |
7.5412 |
7.5439 |
223928 EUR |
| WLFI/USD |
0.05867 |
0.05867 |
0.05872 |
199195 USD |
| WIF/USD |
0.18755 |
0.18733 |
0.18743 |
185952 USD |
| DOT/USD |
1.189 |
1.187 |
1.188 |
175531 USD |
| FET/USD |
0.24503 |
0.24534 |
0.24561 |
169749 USD |
| LTC/EUR |
44.43 |
44.43 |
44.44 |
162827 EUR |
| LINK/EUR |
7.7081 |
7.7145 |
7.7184 |
160116 EUR |
| NEAR/USD |
2.398 |
2.374 |
2.379 |
155338 USD |
| DOGE/EUR |
0.08546 |
0.0853 |
0.08531 |
135418 EUR |
| FET/EUR |
0.20892 |
0.21038 |
0.21065 |
130478 EUR |
| SYRUP/USD |
0.16311 |
0.16335 |
0.1638 |
129821 USD |
| ICP/USD |
2.633 |
2.628 |
2.631 |
125351 USD |
| PNUT/USD |
0.05214 |
0.05212 |
0.05215 |
120463 USD |
| UNI/EUR |
2.58239 |
2.58227 |
2.58293 |
119237 EUR |
| ARB/USD |
0.1029 |
0.1028 |
0.1029 |
117823 USD |
| ASTER/USD |
0.67252 |
0.67114 |
0.67254 |
100976 USD |
| MEW/USD |
0.00049341 |
0.00049272 |
0.00049281 |
100470 USD |
| HBAR/EUR |
0.08358 |
0.0838 |
0.08386 |
95296 EUR |
| XRP/USDC |
1.3234 |
1.3231 |
1.3237 |
88536 USDC |
| ALGO/USD |
0.12213 |
0.12161 |
0.12196 |
85912 USD |
| XDC/USD |
0.031548 |
0.03156 |
0.031611 |
83824 USD |
| CHZ/USD |
0.03333 |
0.03314 |
0.0332 |
82610 USD |
| BNB/USD |
640.734 |
640.728 |
640.813 |
82432 USD |
| PEPE/EUR |
0.0000029 |
0.00000289 |
0.0000029 |
81171 EUR |
| ETH/USDT |
2008.83 |
2009.8 |
2010.7 |
79583 USDT |
| ADA/EUR |
0.1991 |
0.19905 |
0.19913 |
77917 EUR |
| CRV/USD |
0.21234 |
0.21154 |
0.21174 |
74401 USD |
| OP/USD |
0.1184 |
0.1182 |
0.1184 |
72871 USD |
| COMP/USD |
17.6 |
17.61 |
17.62 |
69701 USD |
| GRT/USD |
0.02583 |
0.0258 |
0.02589 |
56118 USD |
| ICP/EUR |
2.247 |
2.254 |
2.257 |
55634 EUR |
| XRP/GBP |
0.98297 |
0.98283 |
0.98361 |
55477 GBP |
| ZORA/USD |
0.009638 |
0.009642 |
0.009671 |
40429 USD |
| HYPE/EUR |
54.907 |
55.065 |
55.12 |
35323 EUR |
| ONDO/EUR |
0.3043 |
0.304 |
0.3042 |
30536 EUR |
| SHIB/EUR |
0.00000464 |
0.00000463 |
0.00000464 |
29898 EUR |
| INJ/EUR |
5.571 |
5.477 |
5.542 |
29323 EUR |
| XRP/USDT |
1.32333 |
1.32427 |
1.32548 |
28603 USDT |
| SUI/EUR |
0.768 |
0.77324 |
0.77586 |
27379 EUR |
| PYTH/USD |
0.040609 |
0.040389 |
0.04041 |
24570 USD |
| AERO/USD |
0.41381 |
0.41309 |
0.41509 |
23779 USD |
| GBP/USD |
1.34526 |
1.34526 |
1.34659 |
23134 USD |
| FLOKI/USD |
0.00002751 |
0.00002748 |
0.00002752 |
23040 USD |
| AAVE/EUR |
71 |
70.31 |
70.42 |
21885 EUR |
| POL/USD |
0.08906 |
0.0895 |
0.08966 |
20916 USD |
| SEI/USD |
0.0653 |
0.0656 |
0.0657 |
19262 USD |
| EURC/EUR |
1.0002 |
0.9999 |
1.0006 |
18042 EUR |
| DOT/EUR |
1.014 |
1.017 |
1.02 |
17266 EUR |
| MNT/USD |
0.6413 |
0.6407 |
0.6429 |
16913 USD |
| LDO/USD |
0.3187 |
0.3188 |
0.3192 |
15759 USD |
| FTM/EUR |
0.03541 |
0.038 |
0.03994 |
12191 EUR |
| TAO/USD |
256.84 |
249.85 |
250.29 |
12017 USD |
| SOL/USDC |
81.484 |
81.674 |
81.973 |
11483 USDC |
| PENGU/EUR |
0.006762 |
0.00672 |
0.006736 |
11455 EUR |
| PYTH/EUR |
0.034748 |
0.034647 |
0.034664 |
10810 EUR |
| MOODENG/USD |
0.05015 |
0.04993 |
0.05 |
10310 USD |
| RNDR/USD |
1.971 |
1.961 |
1.97 |
9038 USD |
| QNT/USD |
71.385 |
71.131 |
71.374 |
8784 USD |
| SAND/USD |
0.06814 |
0.06815 |
0.06837 |
8643 USD |
| ALGO/EUR |
0.105 |
0.09934 |
0.10556 |
7865 EUR |
| POL/EUR |
0.07641 |
0.07677 |
0.07692 |
7756 EUR |
| ZRO/USD |
1.1169 |
1.1163 |
1.1193 |
7610 USD |
| TRX/USD |
0.3441 |
0.34415 |
0.34453 |
7531 USD |
| CHIP/EUR |
0.033058 |
0.033506 |
0.033586 |
7000 EUR |
| XDC/EUR |
0.027016 |
0.02706 |
0.027134 |
6697 EUR |
| WIF/EUR |
0.160884 |
0.160669 |
0.160902 |
6532 EUR |
| LINK/GBP |
6.66 |
6.67 |
6.69 |
6156 GBP |
| POPCAT/USD |
0.0518 |
0.0517 |
0.0518 |
5853 USD |
| NEAR/EUR |
2.05 |
2.032 |
2.14 |
5682 EUR |
| BAT/USD |
0.11775 |
0.11917 |
0.11978 |
5337 USD |
| TRAC/USD |
0.3858 |
0.3879 |
0.3904 |
4166 USD |
| CHZ/EUR |
0.02859 |
0.02841 |
0.02848 |
3477 EUR |
| JUP/USD |
0.183 |
0.185 |
0.187 |
2875 USD |
| APT/USD |
0.9418 |
0.9319 |
0.9327 |
2543 USD |
| POPCAT/EUR |
0.0448 |
0.0443 |
0.0445 |
2415 EUR |
| MEGA/USD |
0.06515 |
0.0608 |
0.06136 |
2395 USD |
| TON/EUR |
1.49502 |
1.492 |
1.5044 |
2258 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99998 |
2050 USD |
| GRT/EUR |
0.02214 |
0.02196 |
0.02246 |
1982 EUR |
| APT/EUR |
0.7995 |
0.7995 |
0.8002 |
1847 EUR |
| VIRTUAL/USD |
0.7433 |
0.7108 |
0.7118 |
1842 USD |
| ARB/EUR |
0.0887 |
0.0881 |
0.0884 |
1824 EUR |
| TAO/EUR |
211.65 |
214.36 |
214.74 |
1762 EUR |
| TRAC/EUR |
0.3367 |
0.3367 |
0.3368 |
1662 EUR |
| FLR/USD |
0.0077 |
0.00767 |
0.00777 |
1640 USD |
| COMP/EUR |
18.2 |
15.31 |
22.69 |
1517 EUR |
| BAT/EUR |
0.09433 |
0.10069 |
0.1154 |
1513 EUR |
| GALA/EUR |
0.00265 |
0.00257 |
0.00264 |
1440 EUR |
| EURC/USDC |
1.1649 |
1.1642 |
1.1678 |
1427 USDC |
| BONK/EUR |
0.00000466 |
0.00000465 |
0.00000466 |
1258 EUR |
| ENA/EUR |
0.07455 |
0.07411 |
0.07418 |
1066 EUR |
| STORJ/USD |
0.08959 |
0.06125 |
0.1363 |
1063 USD |
| ZORA/EUR |
0.008354 |
0.008205 |
0.008281 |
878 EUR |
| OP/EUR |
0.1021 |
0.1012 |
0.1016 |
799 EUR |
| USDC/USDT |
1.00005 |
0.99906 |
1.00097 |
735 USDT |
| TRX/EUR |
0.29496 |
0.29524 |
0.29554 |
686 EUR |
| RNDR/EUR |
1.723 |
1.616 |
1.784 |
630 EUR |
| XPL/EUR |
0.0763 |
0.07626 |
0.07654 |
616 EUR |
| ETC/USD |
8.284 |
8.1601 |
8.1842 |
566 USD |
| GALA/USD |
0.00309 |
0.00306 |
0.00308 |
543 USD |
| S/USD |
0.0407 |
0.040135 |
0.040172 |
448 USD |
| STRK/USD |
0.0374 |
0.0349 |
0.0495 |
440 USD |
| RLUSD/EUR |
0.8577 |
0.85758 |
0.85764 |
427 EUR |
| FLOKI/EUR |
0.00002376 |
0.00002347 |
0.00002372 |
415 EUR |
| IMX/USD |
0.156447 |
0.140781 |
0.159998 |
409 USD |
| CXT/USD |
0.00524 |
0.00522 |
0.00525 |
380 USD |
| AXS/EUR |
1.116 |
0.97009 |
1.116 |
360 EUR |
| JUP/EUR |
0.157 |
0.159 |
0.16 |
351 EUR |
| VIRTUAL/EUR |
0.6172 |
0.6098 |
0.6106 |
335 EUR |
| LDO/EUR |
0.2779 |
0.2734 |
0.2751 |
290 EUR |
| LMWR/USD |
0.0158 |
0.0156 |
0.0158 |
265 USD |
| EIGEN/USD |
0.22299 |
0.22094 |
0.22153 |
260 USD |
| STORJ/EUR |
0.0832 |
0.07721 |
0.08894 |
253 EUR |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000014 |
241 USD |
| WECAN/EUR |
0.00112 |
0.00102 |
0.00112 |
235 EUR |
| PENDLE/USD |
1.27 |
1.26325 |
2.4 |
209 USD |
| SKL/USD |
0.00578 |
0.00567 |
0.00569 |
187 USD |
| KNC/EUR |
0.13782 |
0.11678 |
0.12629 |
171 EUR |
| SAND/EUR |
0.05703 |
0.05824 |
0.05905 |
167 EUR |
| TRUMP/EUR |
1.6603 |
1.6847 |
1.6931 |
158 EUR |
| LMWR/EUR |
0.0139 |
0.0134 |
0.0135 |
152 EUR |
| CTX/USD |
0.3639 |
0.3666 |
0.3675 |
137 USD |
| SEI/EUR |
0.0562 |
0.0561 |
0.0564 |
134 EUR |
| AUDIO/USD |
0.01782 |
0.01824 |
0.02855 |
124 USD |
| SKL/EUR |
0.00489 |
0.00487 |
0.00488 |
123 EUR |
| CSPR/USD |
0.00298 |
0.00288 |
0.00289 |
122 USD |
| AXS/USD |
1.13598 |
1.17412 |
1.17679 |
105 USD |
| CRV/EUR |
0.18353 |
0.18138 |
0.18165 |
71 EUR |
| PNUT/EUR |
0.04573 |
0.04462 |
0.04487 |
67 EUR |
| PAXG/USD |
4530.49 |
4526.47 |
4534.21 |
56 USD |
| SUSHI/EUR |
0.16917 |
0.15737 |
0.16917 |
55 EUR |
| ZETA/EUR |
0.041871 |
0.041324 |
0.041502 |
48 EUR |
| STRK/EUR |
0.0323 |
0.03 |
0.0371 |
44 EUR |
| AVNT/USD |
0.13641 |
0.13588 |
0.1359 |
30 USD |
| MKR/EUR |
1210 |
1210 |
1441 |
28 EUR |
| ZRX/EUR |
0.095 |
0.09501 |
0.10999 |
24 EUR |
| CTX/EUR |
0.3128 |
0.3147 |
0.3154 |
23 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
22 EUR |
| CXT/EUR |
0.00452 |
0.00448 |
0.0045 |
20 EUR |
| MON/EUR |
0.02078 |
0.019837 |
0.020087 |
20 EUR |
| MON/USD |
0.02408 |
0.023224 |
0.023276 |
12 USD |
| SNX/USD |
0.3 |
0.29 |
0.32 |
12 USD |
| AUDIO/EUR |
0.01648 |
0.01553 |
0.01648 |
11 EUR |
| CAKE/EUR |
2 |
1.001 |
2 |
10 EUR |
| ETH/BTC |
0.02739561 |
0.02739562 |
0.02739941 |
10 BTC |
| APE/EUR |
0.13 |
0.10094 |
0.13 |
5 EUR |
| XRP/BTC |
0.00001805 |
0.00001805 |
0.00001806 |
4 BTC |
| LTC/BTC |
0.00070598 |
0.00070653 |
0.00070706 |
2 BTC |