- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
95250 |
95249 |
95250 |
535286013 USD |
| ETH/USD |
3337.72 |
3337.4 |
3337.41 |
85734040 USD |
| XRP/USD |
2.14822 |
2.14844 |
2.14845 |
47724492 USD |
| SOL/USD |
144.863 |
144.884 |
144.885 |
44789994 USD |
| DOGE/USD |
0.14839 |
0.14837 |
0.14838 |
22726289 USD |
| USDT/USD |
0.99948 |
0.99948 |
0.99949 |
20619476 USD |
| BTC/EUR |
81774 |
81774 |
81777 |
14694838 EUR |
| USDC/EUR |
0.85831 |
0.85811 |
0.85829 |
7052262 EUR |
| ETH/EUR |
2864.89 |
2864.74 |
2865.1 |
5713629 EUR |
| USDT/EUR |
0.85787 |
0.85793 |
0.85796 |
5539649 EUR |
| XLM/USD |
0.24496 |
0.2449 |
0.24491 |
5503160 USD |
| LTC/USD |
79.18 |
79.16 |
79.18 |
4921540 USD |
| ADA/USD |
0.42401 |
0.42407 |
0.42409 |
4803044 USD |
| BTC/USDC |
95211 |
95253 |
95279 |
3660330 USDC |
| SUI/USD |
1.845 |
1.845 |
1.846 |
3629980 USD |
| XRP/EUR |
1.84315 |
1.84389 |
1.84413 |
3480867 EUR |
| AVAX/USD |
14.67881 |
14.67848 |
14.68407 |
3374810 USD |
| PEPE/USD |
0.0000067 |
0.00000668 |
0.00000669 |
3158464 USD |
| EUR/USD |
1.16497 |
1.1649 |
1.16502 |
2977128 USD |
| SHIB/USD |
0.0000088 |
0.00000879 |
0.0000088 |
2422842 USD |
| LINK/USD |
14.05 |
14.05 |
14.06 |
2126046 USD |
| HBAR/USD |
0.12531 |
0.12544 |
0.12548 |
2026426 USD |
| PENGU/USD |
0.01312 |
0.013126 |
0.01314 |
1907502 USD |
| USDC/USD |
0.99976 |
0.99971 |
0.99974 |
1886677 USD |
| SOL/EUR |
124.304 |
124.34 |
124.398 |
1742982 EUR |
| BCH/USD |
613.52 |
613.82 |
614.06 |
1435505 USD |
| BONK/USD |
0.00001144 |
0.00001145 |
0.00001146 |
1197210 USD |
| XPL/USD |
0.16345 |
0.16347 |
0.16349 |
1194627 USD |
| LTC/EUR |
67.94 |
67.93 |
67.97 |
1170318 EUR |
| BTC/USDT |
95260 |
95289 |
95290 |
1139879 USDT |
| WIF/USD |
0.416 |
0.415 |
0.416 |
986187 USD |
| UNI/USD |
5.75776 |
5.76183 |
5.76233 |
960918 USD |
| DOT/USD |
2.279 |
2.277 |
2.28 |
947436 USD |
| ONDO/USD |
0.4142 |
0.4144 |
0.4145 |
823842 USD |
| AVAX/EUR |
12.59636 |
12.59886 |
12.60366 |
820348 EUR |
| ETH/USDC |
3337.04 |
3338.23 |
3339.01 |
819737 USDC |
| ARB/USD |
0.2226 |
0.2223 |
0.2224 |
758510 USD |
| TRUMP/USD |
5.69 |
5.68 |
5.69 |
733518 USD |
| LINK/EUR |
12.06 |
12.06 |
12.07 |
682064 EUR |
| RLUSD/EUR |
0.85844 |
0.85843 |
0.85851 |
590472 EUR |
| ADA/EUR |
0.36343 |
0.36395 |
0.36404 |
492889 EUR |
| PEPE/EUR |
0.00000576 |
0.00000574 |
0.00000575 |
451765 EUR |
| XLM/EUR |
0.20974 |
0.2102 |
0.21032 |
419786 EUR |
| ETH/RLUSD |
3344.76 |
3337.87 |
3340.07 |
405964 RLUSD |
| GBP/USD |
1.34415 |
1.34365 |
1.34409 |
401240 USD |
| XDC/USD |
0.046321 |
0.046322 |
0.046374 |
382437 USD |
| BTC/GBP |
70858 |
70871 |
70892 |
343457 GBP |
| AAVE/USD |
176.86 |
177.11 |
177.3 |
322703 USD |
| POPCAT/USD |
0.1057 |
0.1058 |
0.1059 |
267363 USD |
| FET/USD |
0.29162 |
0.29196 |
0.29236 |
256203 USD |
| OP/USD |
0.3614 |
0.36 |
0.3604 |
248109 USD |
| XRP/RLUSD |
2.14196 |
2.14859 |
2.14998 |
247290 RLUSD |
| RLUSD/USDT |
1.00016 |
0.99994 |
1.00016 |
246207 USDT |
| MOODENG/USD |
0.08482 |
0.08486 |
0.08496 |
238605 USD |
| UNI/EUR |
4.94967 |
4.94681 |
4.95053 |
223302 EUR |
| TON/USD |
1.77306 |
1.76611 |
1.76767 |
222904 USD |
| ETH/USDT |
3339.64 |
3338.35 |
3339.42 |
212183 USDT |
| SEI/USD |
0.1263 |
0.1256 |
0.1258 |
195547 USD |
| BTC/RLUSD |
94792 |
95237 |
95296 |
189372 RLUSD |
| DOGE/EUR |
0.12734 |
0.12735 |
0.12736 |
187306 EUR |
| POL/USD |
0.16457 |
0.16366 |
0.16383 |
183246 USD |
| INJ/USD |
5.644 |
5.626 |
5.629 |
170143 USD |
| XRP/USDC |
2.159 |
2.1479 |
2.1501 |
154505 USDC |
| FARTCOIN/USD |
0.4358 |
0.433 |
0.4351 |
147882 USD |
| NEAR/USD |
1.844 |
1.84 |
1.842 |
147729 USD |
| CRV/USD |
0.43032 |
0.43039 |
0.4308 |
147375 USD |
| ONDO/EUR |
0.3557 |
0.3556 |
0.356 |
141333 EUR |
| HBAR/EUR |
0.1075 |
0.10762 |
0.10773 |
129508 EUR |
| SHIB/EUR |
0.00000754 |
0.00000754 |
0.00000756 |
119224 EUR |
| ETH/GBP |
2474.67 |
2483 |
2485.15 |
115584 GBP |
| PNUT/USD |
0.08997 |
0.09005 |
0.09014 |
111602 USD |
| BCH/EUR |
527.87 |
526.95 |
527.43 |
103681 EUR |
| HYPE/USD |
25.988 |
26.253 |
26.423 |
93331 USD |
| XRP/GBP |
1.59888 |
1.59822 |
1.59919 |
89820 GBP |
| COMP/USD |
26.97 |
26.87 |
26.9 |
80068 USD |
| FET/EUR |
0.25051 |
0.25062 |
0.25093 |
78219 EUR |
| MEW/USD |
0.00109047 |
0.00109038 |
0.00109084 |
73593 USD |
| CHZ/USD |
0.05546 |
0.05539 |
0.05599 |
63202 USD |
| FLOKI/USD |
0.00005434 |
0.00005436 |
0.00005447 |
62238 USD |
| SUI/EUR |
1.587 |
1.583 |
1.586 |
60904 EUR |
| GRT/USD |
0.04311 |
0.0427 |
0.09 |
44724 USD |
| AAVE/EUR |
152.21 |
151.97 |
152.66 |
37884 EUR |
| PENGU/EUR |
0.011174 |
0.011247 |
0.01129 |
36357 EUR |
| DOT/EUR |
1.986 |
1.953 |
1.981 |
36164 EUR |
| WIF/EUR |
0.356 |
0.356 |
0.357 |
34966 EUR |
| SOL/USDC |
144.143 |
144.563 |
145.001 |
34847 USDC |
| MOG/USD |
0.00000035 |
0.00000034 |
0.00000035 |
27835 USD |
| RLUSD/USD |
0.99973 |
0.99973 |
0.99983 |
27232 USD |
| ALGO/USD |
0.13964 |
0.13852 |
0.139 |
26152 USD |
| EURC/EUR |
1 |
0.9999 |
1 |
25000 EUR |
| MELANIA/USD |
0.184 |
0.18 |
0.181 |
23177 USD |
| WLFI/USD |
0.18174 |
0.18159 |
0.18196 |
21509 USD |
| POL/EUR |
0.14086 |
0.14008 |
0.14071 |
20972 EUR |
| PYTH/USD |
0.071 |
0.07 |
0.071 |
20137 USD |
| ENA/USD |
0.24634 |
0.24751 |
0.24784 |
18372 USD |
| VIRTUAL/USD |
1.06 |
1.0645 |
1.0717 |
17644 USD |
| ICP/USD |
3.66 |
3.66 |
3.679 |
17520 USD |
| GALA/USD |
0.00747 |
0.00748 |
0.00766 |
17511 USD |
| SEI/EUR |
0.1082 |
0.1077 |
0.1081 |
15293 EUR |
| ICP/EUR |
3.052 |
3.141 |
3.156 |
13036 EUR |
| LINK/GBP |
10.47 |
10.41 |
10.52 |
11020 GBP |
| TON/EUR |
1.53052 |
1.51588 |
1.51995 |
10021 EUR |
| ARB/EUR |
0.1912 |
0.1892 |
0.1911 |
9984 EUR |
| LDO/USD |
0.6365 |
0.6674 |
0.6703 |
9674 USD |
| WOO/USD |
0.03206 |
0.0316 |
0.03197 |
9647 USD |
| SAND/USD |
0.12784 |
0.12653 |
0.159 |
8517 USD |
| SUSHI/USD |
0.35753 |
0.30258 |
0.4 |
8517 USD |
| XRP/USDT |
2.14007 |
2.14808 |
2.15028 |
8191 USDT |
| PYTH/EUR |
0.06 |
0.06 |
0.061 |
7960 EUR |
| JUP/USD |
0.228 |
0.227 |
0.229 |
7935 USD |
| AXS/EUR |
1.1 |
0.95001 |
1.1 |
7750 EUR |
| CRV/EUR |
0.36839 |
0.36939 |
0.3699 |
7520 EUR |
| XCN/USD |
0.008885 |
0.008948 |
0.008961 |
7512 USD |
| TRAC/USD |
0.4419 |
0.4369 |
0.4413 |
7256 USD |
| MON/USD |
0.024301 |
0.024801 |
0.02482 |
6534 USD |
| APE/USD |
0.23 |
0.22 |
0.23 |
6435 USD |
| ALGO/EUR |
0.11402 |
0.11407 |
0.12019 |
6236 EUR |
| FTM/EUR |
0.08064 |
0.07772 |
0.0812 |
5817 EUR |
| MON/EUR |
0.020846 |
0.021277 |
0.021369 |
5420 EUR |
| LMWR/USD |
0.0397 |
0.0397 |
0.0398 |
5393 USD |
| AUDIO/EUR |
0.02801 |
0.02529 |
0.03499 |
5366 EUR |
| GRT/EUR |
0.03699 |
0.03583 |
0.03936 |
5356 EUR |
| XPL/EUR |
0.13898 |
0.14021 |
0.14074 |
5301 EUR |
| XDC/EUR |
0.03999 |
0.039772 |
0.039832 |
4899 EUR |
| SAND/EUR |
0.11 |
0.11 |
0.11673 |
4854 EUR |
| TRAC/EUR |
0.3693 |
0.3717 |
0.3769 |
4831 EUR |
| GALA/EUR |
0.00654 |
0.00627 |
0.0066 |
4735 EUR |
| BONK/EUR |
0.00000981 |
0.00000982 |
0.00000984 |
4516 EUR |
| EURC/USDC |
1.1646 |
1.1641 |
1.165 |
4449 USDC |
| SYRUP/USD |
0.3951 |
0.39824 |
0.3994 |
4419 USD |
| LRC/USD |
0.0551 |
0.0529 |
0.0576 |
3293 USD |
| WLFI/EUR |
0.15781 |
0.15562 |
0 |
3246 EUR |
| NEAR/EUR |
1.578 |
1.556 |
1.686 |
2649 EUR |
| WEN/USD |
0.00001048 |
0.00001022 |
0.00001048 |
2107 USD |
| USDC/USDT |
1 |
0.91101 |
1.01101 |
2073 USDT |
| AUDIO/USD |
0.03151 |
0.0265 |
0.03414 |
1765 USD |
| WOO/EUR |
0.02745 |
0.02715 |
0.02747 |
1703 EUR |
| SKL/USD |
0.01086 |
0.01084 |
0.01086 |
1525 USD |
| SUSHI/EUR |
0.30901 |
0.26006 |
0.33499 |
1453 EUR |
| INJ/EUR |
4.875 |
4.73 |
4.851 |
1359 EUR |
| LDO/EUR |
0.5777 |
0.5718 |
0.5759 |
1314 EUR |
| COMP/EUR |
23.25 |
22.98 |
23.29 |
1253 EUR |
| POPCAT/EUR |
0.0907 |
0.0908 |
0.091 |
1083 EUR |
| BNB/EUR |
806.422 |
804.761 |
805.234 |
1020 EUR |
| SNX/EUR |
0.43966 |
0.40212 |
0.44087 |
1019 EUR |
| LMWR/EUR |
0.0343 |
0.0338 |
0.034 |
885 EUR |
| CSPR/USD |
0.00512 |
0.00512 |
0.00514 |
869 USD |
| CTSI/USD |
0.0372 |
0.0368 |
0.037 |
837 USD |
| PNUT/EUR |
0.07817 |
0.07708 |
0.07754 |
809 EUR |
| ZRX/USD |
0.14178 |
0.14498 |
0.17206 |
770 USD |
| XCN/EUR |
0.00769 |
0.007681 |
0.007692 |
758 EUR |
| SGD/USD |
0.77532 |
0.77563 |
0.77714 |
707 USD |
| CHZ/EUR |
0.04774 |
0.04754 |
0.04806 |
685 EUR |
| SYRUP/EUR |
0.32407 |
0.32262 |
0.39979 |
681 EUR |
| ENA/EUR |
0.21205 |
0.21246 |
0.21272 |
660 EUR |
| FLOKI/EUR |
0.00004654 |
0.00004655 |
0.00004687 |
647 EUR |
| MOG/EUR |
0.0000003 |
0.00000029 |
0.0000003 |
607 EUR |
| WEN/EUR |
0.00000952 |
0.00000877 |
0.000009 |
507 EUR |
| OP/EUR |
0.3187 |
0.3086 |
0.3112 |
470 EUR |
| DAI/USD |
0.99 |
0.97008 |
4.98999 |
394 USD |
| BAT/USD |
0.19849 |
0.20252 |
0.21266 |
371 USD |
| VIRTUAL/EUR |
0.9025 |
0.9131 |
0.9219 |
360 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
284 USD |
| SKL/EUR |
0.00918 |
0.00931 |
0.00933 |
278 EUR |
| WECAN/EUR |
0.00166 |
0.00166 |
0.00189 |
200 EUR |
| WECAN/USD |
0.00195 |
0.00194 |
0.00195 |
194 USD |
| RNDR/EUR |
2.3 |
2.185 |
2.299 |
178 EUR |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
159 EUR |
| MELANIA/EUR |
0.158 |
0.154 |
0.156 |
136 EUR |
| STORJ/USD |
0.14082 |
0.13762 |
0.15499 |
132 USD |
| APE/EUR |
0.2 |
0.19 |
0.2 |
123 EUR |
| STRK/USD |
0.087 |
0.086 |
0.0907 |
122 USD |
| TRUF/EUR |
0.005 |
0.00524 |
0.00536 |
121 EUR |
| BNB/USD |
911.983 |
937.24 |
937.76 |
112 USD |
| UMA/EUR |
0.69 |
0.67 |
0.69 |
112 EUR |
| FLR/EUR |
0.00976 |
0.00986 |
0.00999 |
107 EUR |
| SPK/USD |
0.024824 |
0.024493 |
0.024549 |
99 USD |
| CXT/EUR |
0.00822 |
0.00817 |
0.00842 |
99 EUR |
| PYUSD/USD |
0.96 |
0.9501 |
0.9999 |
91 USD |
| JUP/EUR |
0.188 |
0.195 |
0.196 |
85 EUR |
| AXS/USD |
1.16 |
1.01108 |
1.38961 |
84 USD |
| ZRX/EUR |
0.12014 |
0.11911 |
0.13167 |
79 EUR |
| BAT/EUR |
0.171 |
0.16499 |
0.19993 |
79 EUR |
| CTX/EUR |
0.7057 |
0.7249 |
0.7265 |
76 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| FARTCOIN/EUR |
0.3223 |
0.3693 |
0.3771 |
67 EUR |
| STRK/EUR |
0.0751 |
0.0713 |
0.0817 |
64 EUR |
| CSPR/EUR |
0.00428 |
0.00434 |
0.00444 |
60 EUR |
| KNC/EUR |
0.19897 |
0.19962 |
0.21984 |
57 EUR |
| FLR/USD |
0.01129 |
0.0116 |
0.01175 |
47 USD |
| FTM/USD |
0.08513 |
0.08997 |
0.09458 |
47 USD |
| CTX/USD |
0.8588 |
0.8514 |
0.8539 |
41 USD |
| ASTER/EUR |
0.5988 |
0.62242 |
0.63448 |
27 EUR |
| STORJ/EUR |
0.12499 |
0.11168 |
0.125 |
26 EUR |
| CXT/USD |
0.00974 |
0.0095 |
0.00977 |
25 USD |
| SPK/EUR |
0.020275 |
0.021119 |
0.021228 |
25 EUR |
| ETH/BTC |
0.03508125 |
0.03503685 |
0.03504928 |
23 BTC |
| CTSI/EUR |
0.0308 |
0.0316 |
0.0319 |
18 EUR |
| IMX/EUR |
0.24 |
0.24 |
0.33 |
17 EUR |
| AVNT/USD |
0.31207 |
0.32227 |
0.32332 |
16 USD |
| AVNT/EUR |
0.26947 |
0.27658 |
0 |
15 EUR |
| LRC/EUR |
0.044 |
0.0467 |
0.0745 |
10 EUR |
| TRUMP/EUR |
4.64 |
4.87 |
4.89 |
10 EUR |
| XRP/BTC |
0.00002255 |
0.00002255 |
0.00002256 |
8 BTC |
| LTC/BTC |
0.0008304 |
0.00082989 |
0.00083126 |
5 BTC |
| MKR/EUR |
1100 |
1000.01 |
1300 |
0 EUR |