- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
107311 |
107309 |
107311 |
89214170 USD |
| XRP/USD |
2.27358 |
2.27339 |
2.27357 |
33360475 USD |
| ETH/USD |
2496.8 |
2496.6 |
2496.7 |
31323330 USD |
| SOL/USD |
155.572 |
155.551 |
155.564 |
17921576 USD |
| BTC/EUR |
91040 |
91053 |
91060 |
15014430 EUR |
| XRP/EUR |
1.92782 |
1.92901 |
1.92929 |
10833270 EUR |
| ETH/EUR |
2117.4 |
2118.3 |
2118.6 |
6689350 EUR |
| USDC/EUR |
0.84846 |
0.8485 |
0.84852 |
5838114 EUR |
| EUR/USD |
1.17855 |
1.17849 |
1.17857 |
5695177 USD |
| USDT/USD |
1.00031 |
1.00029 |
1.00031 |
5282814 USD |
| SOL/EUR |
132.019 |
131.989 |
132.016 |
2913025 EUR |
| ADA/USD |
0.57688 |
0.57719 |
0.57734 |
2503370 USD |
| LINK/USD |
13.43 |
13.47 |
13.48 |
2061009 USD |
| USDT/EUR |
0.84877 |
0.84872 |
0.8488 |
1881628 EUR |
| AVAX/USD |
18.01043 |
18.00543 |
18.01066 |
1866682 USD |
| DOGE/USD |
0.16586 |
0.16589 |
0.1659 |
1757546 USD |
| BCH/USD |
504.61 |
504.38 |
504.54 |
1464344 USD |
| XLM/USD |
0.23935 |
0.23937 |
0.23941 |
1419741 USD |
| USDC/USD |
0.99992 |
0.99992 |
0.99994 |
1117657 USD |
| PEPE/USD |
0.0000098 |
0.0000098 |
0.00000981 |
1089948 USD |
| UNI/USD |
7.15689 |
7.1585 |
7.16727 |
935073 USD |
| ADA/EUR |
0.48965 |
0.48971 |
0.48984 |
881813 EUR |
| LTC/USD |
86.96 |
86.98 |
87.01 |
854212 USD |
| AAVE/USD |
275.17 |
275.82 |
275.97 |
756564 USD |
| BTC/USDC |
107204 |
107316 |
107337 |
688382 USDC |
| PENGU/USD |
0.014312 |
0.014524 |
0.014544 |
522878 USD |
| WIF/USD |
0.867 |
0.866 |
0.868 |
522092 USD |
| ARB/USD |
0.3449 |
0.3449 |
0.3454 |
516577 USD |
| SHIB/USD |
0.00001147 |
0.00001145 |
0.00001147 |
507637 USD |
| LTC/EUR |
73.8 |
73.8 |
73.81 |
503564 EUR |
| SUI/USD |
2.789 |
2.788 |
2.79 |
462140 USD |
| TRUMP/USD |
8.91 |
8.9 |
8.91 |
421303 USD |
| BTC/USDT |
107264 |
107280 |
107286 |
420633 USDT |
| XRP/RLUSD |
2.26817 |
2.27299 |
2.27444 |
416766 RLUSD |
| ETH/GBP |
1816.9 |
1817.3 |
1817.7 |
367230 GBP |
| ETH/RLUSD |
2495.2 |
2496.6 |
2497.1 |
322755 RLUSD |
| HBAR/USD |
0.15112 |
0.1512 |
0.15126 |
309666 USD |
| ETH/USDC |
2497.2 |
2493.8 |
2498.6 |
280228 USDC |
| BTC/GBP |
78107 |
78114 |
78115 |
261063 GBP |
| XRP/GBP |
1.6561 |
1.65236 |
1.65659 |
257415 GBP |
| LINK/EUR |
11.41 |
11.43 |
11.44 |
249737 EUR |
| XLM/EUR |
0.20255 |
0.20308 |
0.20316 |
248401 EUR |
| SEI/USD |
0.2805 |
0.2798 |
0.2805 |
243261 USD |
| EUROC/USDC |
1.1772 |
1.1781 |
1.1791 |
222915 USDC |
| AVAX/EUR |
15.19743 |
15.26889 |
15.28649 |
212894 EUR |
| RLUSD/EUR |
0.84882 |
0.84834 |
0.84845 |
206047 EUR |
| GBP/USD |
1.37324 |
1.37324 |
1.37451 |
183370 USD |
| BCH/EUR |
427.93 |
427.92 |
428.42 |
175784 EUR |
| EUROC/EUR |
1.0002 |
0.9998 |
1.0002 |
163964 EUR |
| SEI/EUR |
0.2377 |
0.2375 |
0.2381 |
147878 EUR |
| COMP/USD |
44.65 |
44.61 |
44.66 |
126458 USD |
| DOT/USD |
3.402 |
3.416 |
3.419 |
121400 USD |
| XDC/USD |
0.059085 |
0.05899 |
0.059054 |
113516 USD |
| AAVE/EUR |
232.15 |
233.83 |
234.24 |
99637 EUR |
| ETH/USDT |
2488.4 |
2495.7 |
2495.9 |
92162 USDT |
| XRP/USDT |
2.27981 |
2.27103 |
2.27411 |
81031 USDT |
| PEPE/EUR |
0.00000831 |
0.00000831 |
0.00000833 |
80448 EUR |
| RLUSD/USDT |
0.99961 |
0.99958 |
0.99962 |
79349 USDT |
| UNI/EUR |
6.06 |
6.066 |
6.08241 |
79213 EUR |
| DOT/EUR |
2.915 |
2.897 |
2.901 |
62609 EUR |
| SUI/EUR |
2.359 |
2.365 |
2.368 |
62498 EUR |
| DOGE/EUR |
0.14071 |
0.14073 |
0.14079 |
60843 EUR |
| ARB/EUR |
0.294 |
0.2924 |
0.2931 |
52603 EUR |
| JUP/USD |
0.462 |
0.46 |
0.462 |
46787 USD |
| BTC/RLUSD |
107150 |
107291 |
107355 |
45009 RLUSD |
| FTM/USD |
0.31734 |
0.31132 |
0.32246 |
42797 USD |
| MATIC/EUR |
0.16366 |
0.16162 |
0.16171 |
39057 EUR |
| FLR/USD |
0.01742 |
0.0172 |
0.01735 |
37509 USD |
| BONK/USD |
0.00001449 |
0.0000146 |
0.00001463 |
33984 USD |
| HBAR/EUR |
0.12764 |
0.12828 |
0.12839 |
33391 EUR |
| WECAN/EUR |
0.00285 |
0.00269 |
0.00284 |
29650 EUR |
| POPCAT/USD |
0.3015 |
0.3013 |
0.3018 |
29641 USD |
| PNUT/USD |
0.23166 |
0.23187 |
0.23235 |
27854 USD |
| SHIB/EUR |
0.0000097 |
0.00000971 |
0.00000973 |
26798 EUR |
| NEAR/USD |
2.147 |
2.151 |
2.154 |
26545 USD |
| TRUMP/EUR |
7.54 |
7.55 |
7.56 |
26112 EUR |
| SYRUP/USD |
0.5374 |
0.53738 |
0.53739 |
25486 USD |
| MATIC/USD |
0.19028 |
0.19049 |
0.19059 |
23147 USD |
| USDC/USDT |
0.99974 |
0.99968 |
1.00048 |
21629 USDT |
| PENGU/EUR |
0.012188 |
0.012303 |
0.012343 |
21148 EUR |
| WIF/EUR |
0.737 |
0.735 |
0.737 |
18590 EUR |
| FTM/EUR |
0.2679 |
0.26488 |
0.26965 |
16928 EUR |
| JUP/EUR |
0.392 |
0.391 |
0.392 |
16721 EUR |
| ZETA/EUR |
0.15 |
0.15 |
0.16 |
16191 EUR |
| XDC/EUR |
0.050091 |
0.050053 |
0.050124 |
16163 EUR |
| SYRUP/EUR |
0.457 |
0.457 |
0.46322 |
15169 EUR |
| ZRX/USD |
0.21903 |
0.21826 |
0.21908 |
14407 USD |
| FLOKI/EUR |
0.00006452 |
0.00006344 |
0.00006356 |
13794 EUR |
| COMP/EUR |
38.32 |
37.83 |
37.91 |
13704 EUR |
| LINK/GBP |
9.85 |
9.8 |
9.83 |
12494 GBP |
| RNDR/USD |
3.245 |
3.226 |
3.232 |
9927 USD |
| NEAR/EUR |
1.841 |
1.825 |
1.828 |
9029 EUR |
| ALGO/USD |
0.18667 |
0.18522 |
0.18574 |
8978 USD |
| CRV/USD |
0.52875 |
0.5293 |
0.53047 |
7818 USD |
| MOG/EUR |
0.00000088 |
0.00000085 |
0.00000086 |
7621 EUR |
| FET/EUR |
0.57933 |
0.57863 |
0.57967 |
7594 EUR |
| FARTCOIN/USD |
1.1788 |
1.1483 |
1.1516 |
7581 USD |
| PYTH/USD |
0.105 |
0.105 |
0.106 |
7237 USD |
| PNUT/EUR |
0.19744 |
0.19685 |
0.1973 |
6821 EUR |
| ZETA/USD |
0.18 |
0.17 |
0.18 |
6471 USD |
| CSPR/USD |
0.01128 |
0.01118 |
0.0112 |
6429 USD |
| ICP/USD |
4.966 |
4.932 |
4.946 |
6208 USD |
| APE/USD |
0.62 |
0.61 |
0.62 |
6170 USD |
| BONK/EUR |
0.0000123 |
0.00001239 |
0.00001242 |
6139 EUR |
| OP/USD |
0.5666 |
0.5689 |
0.5706 |
5855 USD |
| CTX/USD |
1.4311 |
1.4123 |
1.4138 |
5664 USD |
| XLM/GBP |
0.17508 |
0.17421 |
0.17451 |
5629 GBP |
| CHZ/USD |
0.03518 |
0.03532 |
0.03538 |
5447 USD |
| WECAN/USD |
0.0033 |
0.00318 |
0.00355 |
5355 USD |
| CSPR/EUR |
0.00951 |
0.00947 |
0.00951 |
5271 EUR |
| LRC/USD |
0.0748 |
0.0748 |
0.075 |
5175 USD |
| GRT/USD |
0.08456 |
0.0846 |
0.08477 |
4956 USD |
| STRK/EUR |
0.1001 |
0.0995 |
0.0998 |
4920 EUR |
| CTX/EUR |
1.2123 |
1.1985 |
1.1996 |
4819 EUR |
| FET/USD |
0.6805 |
0.68214 |
0.68305 |
4795 USD |
| LDO/USD |
0.7452 |
0.7463 |
0.7467 |
4763 USD |
| MKR/USD |
1956.53 |
1940.52 |
1948.31 |
4562 USD |
| SAND/EUR |
0.20717 |
0.20539 |
0.20677 |
4254 EUR |
| RLUSD/USD |
0.9998 |
0.99988 |
0.99989 |
3819 USD |
| STRK/USD |
0.1177 |
0.1169 |
0.1175 |
3809 USD |
| SUSHI/EUR |
0.51583 |
0.5118 |
0.51416 |
3736 EUR |
| STORJ/EUR |
0.20437 |
0.20339 |
0.20499 |
3733 EUR |
| OP/EUR |
0.4831 |
0.4829 |
0.484 |
3601 EUR |
| GALA/EUR |
0.01224 |
0.01212 |
0.01215 |
3568 EUR |
| CHZ/EUR |
0.02991 |
0.02998 |
0.03001 |
3550 EUR |
| APE/EUR |
0.53 |
0.52 |
0.53 |
2960 EUR |
| POPCAT/EUR |
0.2614 |
0.2556 |
0.2561 |
2945 EUR |
| LMWR/EUR |
0.0684 |
0.0672 |
0.0681 |
2902 EUR |
| WEN/USD |
0.00002868 |
0.00002858 |
0.00002868 |
2878 USD |
| CTSI/USD |
0.0603 |
0.0602 |
0.0604 |
2871 USD |
| GALA/USD |
0.01438 |
0.01424 |
0.01439 |
2675 USD |
| SKL/USD |
0.01855 |
0.01856 |
0.01858 |
2571 USD |
| YFI/EUR |
4375.36 |
4294.2 |
4371.11 |
2450 EUR |
| IMX/EUR |
0.39 |
0.37 |
0.38 |
2449 EUR |
| LMWR/USD |
0.0793 |
0.079 |
0.0798 |
2300 USD |
| FLOKI/USD |
0.00007583 |
0.00007478 |
0.00007505 |
2262 USD |
| CXT/USD |
0.02498 |
0.02546 |
0.05399 |
2012 USD |
| LDO/EUR |
0.6362 |
0.6321 |
0.6357 |
1955 EUR |
| YFI/USD |
5147.1 |
5066.43 |
5152.24 |
1936 USD |
| CXT/EUR |
0.02305 |
0.02228 |
0.02279 |
1832 EUR |
| MKR/EUR |
1650.06 |
1647.58 |
1654.7 |
1770 EUR |
| CRV/EUR |
0.44777 |
0.44931 |
0.4508 |
1719 EUR |
| ICP/EUR |
4.21 |
4.187 |
4.197 |
1668 EUR |
| MELANIA/EUR |
0.176 |
0.174 |
0.177 |
1618 EUR |
| PYTH/EUR |
0.089 |
0.089 |
0.09 |
1546 EUR |
| INJ/EUR |
9.423 |
9.23 |
9.251 |
1442 EUR |
| ALGO/EUR |
0.15837 |
0.15723 |
0.1577 |
1405 EUR |
| INJ/USD |
10.823 |
10.87 |
10.896 |
1403 USD |
| MOG/USD |
0.00000104 |
0.000001 |
0.00000101 |
1318 USD |
| GRT/EUR |
0.0724 |
0.07178 |
0.07202 |
1316 EUR |
| STORJ/USD |
0.24012 |
0.24019 |
0.241 |
1289 USD |
| IMX/USD |
0.45 |
0.44 |
0.49 |
1231 USD |
| XCHNG/EUR |
0.0048 |
0.00361 |
0.0048 |
1189 EUR |
| MELANIA/USD |
0.207 |
0.206 |
0.208 |
1181 USD |
| COREUM/EUR |
0.10747 |
0.10622 |
0.10665 |
964 EUR |
| LRC/EUR |
0.0636 |
0.0635 |
0.0637 |
953 EUR |
| AXS/EUR |
1.94421 |
1.92201 |
1.92902 |
888 EUR |
| FARTCOIN/EUR |
0.9711 |
0.9773 |
0.9799 |
845 EUR |
| UMA/USD |
1.11 |
1.11 |
1.13 |
826 USD |
| BAT/EUR |
0.10947 |
0.1092 |
0.10957 |
787 EUR |
| ONDO/USD |
0.7829 |
0.7745 |
0.7788 |
747 USD |
| WOO/USD |
0.06657 |
0.06834 |
0.06852 |
689 USD |
| UMA/EUR |
0.97 |
0.94 |
0.96 |
688 EUR |
| SAND/USD |
0.23632 |
0.24007 |
0.24075 |
583 USD |
| WEN/EUR |
0.00002468 |
0.00002421 |
0.00002435 |
543 EUR |
| AUDIO/EUR |
0.05109 |
0.0511 |
0.05176 |
524 EUR |
| ZRX/EUR |
0.18513 |
0.18518 |
0.18676 |
516 EUR |
| SKL/EUR |
0.01587 |
0.01575 |
0.01577 |
513 EUR |
| COREUM/USD |
0.1251 |
0.12496 |
0.12509 |
479 USD |
| MEW/USD |
0.00271871 |
0.00267927 |
0.00268238 |
461 USD |
| AMP/EUR |
0.00296 |
0.00283 |
0.0033 |
445 EUR |
| FLR/EUR |
0.01485 |
0.01463 |
0.01484 |
426 EUR |
| BAT/USD |
0.12716 |
0.12889 |
0.12923 |
418 USD |
| MEW/EUR |
0.00231054 |
0.00227347 |
0.00227611 |
377 EUR |
| SUSHI/USD |
0.61068 |
0.60396 |
0.62828 |
313 USD |
| WOO/EUR |
0.05795 |
0.058 |
0.05814 |
247 EUR |
| EGLD/USD |
13.575 |
13.57 |
13.588 |
246 USD |
| EGLD/EUR |
11.496 |
11.509 |
11.526 |
236 EUR |
| BLUR/EUR |
0.0622 |
0.0603 |
0.0614 |
233 EUR |
| SNX/EUR |
0.52132 |
0.49561 |
0.5202 |
225 EUR |
| SGB/USD |
0.0049 |
0.00489 |
0.00491 |
134 USD |
| SNX/USD |
0.58311 |
0.58376 |
0.59399 |
119 USD |
| ONDO/EUR |
0.673 |
0.6569 |
0.6729 |
111 EUR |
| RNDR/EUR |
2.888 |
2.728 |
2.888 |
105 EUR |
| TRAC/EUR |
0.2759 |
0.2696 |
0.2708 |
93 EUR |
| ENJ/USD |
0.08101 |
0.08101 |
0.088 |
81 USD |
| TRAC/USD |
0.32 |
0.318 |
0.3189 |
48 USD |
| ENS/USD |
18.69 |
18.6 |
19.35 |
44 USD |
| TRUF/EUR |
0.01847 |
0.01826 |
0.01834 |
40 EUR |
| ETH/BTC |
0.02326284 |
0.02326281 |
0.02326446 |
38 BTC |
| SGB/EUR |
0.00409 |
0.00421 |
0.00425 |
32 EUR |
| TRUF/USD |
0.02142 |
0.02152 |
0.02162 |
32 USD |
| PERP/USD |
0.227 |
0.23 |
0.231 |
31 USD |
| PERP/EUR |
0.199 |
0.197 |
0.198 |
30 EUR |
| CTSI/EUR |
0.0513 |
0.0512 |
0.0515 |
20 EUR |
| 1INCH/EUR |
0.16 |
0.15 |
0.16 |
19 EUR |
| EURCV/EUR |
1.0001 |
0.9999 |
1.0001 |
17 EUR |
| SMT/EUR |
0.0571 |
0.042 |
0.0494 |
13 EUR |
| PYUSD/USD |
0.9996 |
0.8015 |
1.2998 |
12 USD |
| XRP/BTC |
0.00002118 |
0.00002118 |
0.00002119 |
10 BTC |
| LTC/BTC |
0.0008098 |
0.00081055 |
0.0008108 |
2 BTC |
| ADA/BTC |
0.00000541 |
0.00000537 |
0.00000539 |
0 BTC |
| XLM/BTC |
0.00000223 |
0.00000222 |
0.00000224 |
0 BTC |
| LINK/BTC |
0.00012556 |
0.0001253 |
0.00012576 |
0 BTC |
| BCH/BTC |
0.00482218 |
0.0046957 |
0.00473199 |
0 BTC |
| UNI/BTC |
0.000066 |
0.00006652 |
0.00006692 |
0 BTC |
| AAVE/BTC |
0.00257032 |
0.00256467 |
0.0026363 |
0 BTC |