- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
86518.64 |
86518.63 |
86518.64 |
188461926 USD |
| USDT/USD |
0.99988 |
0.99988 |
0.9999 |
80116048 USD |
| XRP/USD |
1.58249 |
1.58212 |
1.58222 |
59647368 USD |
| USDC/USD |
0.99986 |
0.99986 |
0.99989 |
42140793 USD |
| SOL/USD |
118.882 |
118.867 |
118.875 |
31067749 USD |
| DOGE/USD |
0.100687 |
0.100652 |
0.100654 |
29244737 USD |
| ETH/USD |
2762.57 |
2762.15 |
2762.58 |
28011285 USD |
| BTC/EUR |
75615.12 |
75564 |
75583.69 |
25871149 EUR |
| USDT/EUR |
0.87362 |
0.87353 |
0.87358 |
22081003 EUR |
| USDC/EUR |
0.87351 |
0.87358 |
0.87362 |
12784418 EUR |
| XRP/EUR |
1.38323 |
1.38196 |
1.38256 |
9033600 EUR |
| BCH/USD |
345.4 |
344.96 |
345.26 |
8445373 USD |
| UNI/USD |
10.34931 |
10.35507 |
10.35902 |
8331579 USD |
| BONK/USD |
0.00000365 |
0.00000364 |
0.00000365 |
6293052 USD |
| CASHCAT/USD |
0.179944 |
0.179678 |
0.18 |
6261151 USD |
| XRP/USDT |
1.58529 |
1.57425 |
1.58449 |
5424432 USDT |
| PEPE/USD |
0.00000496 |
0.00000494 |
0.00000495 |
5162426 USD |
| PENGU/USD |
0.0100005 |
0.0099802 |
0.0099889 |
5060602 USD |
| HYPE/USD |
97.695 |
97.579 |
97.611 |
4630565 USD |
| ETH/EUR |
2415.72 |
2414.03 |
2414.16 |
4343581 EUR |
| ADA/USD |
0.25491 |
0.25428 |
0.2544 |
4040732 USD |
| HBAR/USD |
0.098764 |
0.098667 |
0.098712 |
3928724 USD |
| NEAR/USD |
4.3794 |
4.3771 |
4.38196 |
3889370 USD |
| SOL/EUR |
103.952 |
103.837 |
103.843 |
3683114 EUR |
| BCH/EUR |
300.98 |
301.22 |
301.73 |
3267737 EUR |
| XLM/USD |
0.217161 |
0.217081 |
0.217162 |
3094202 USD |
| ONDO/USD |
0.43976 |
0.43943 |
0.4396 |
3048955 USD |
| SUI/USD |
1.02272 |
1.02202 |
1.02298 |
2897594 USD |
| SHIB/USD |
0.00000611 |
0.0000061 |
0.00000611 |
2843633 USD |
| EUR/USD |
1.14468 |
1.14453 |
1.14465 |
2782039 USD |
| USDG/USD |
1.00005 |
1.00009 |
1.0001 |
2576799 USD |
| ARB/USD |
0.241597 |
0.241706 |
0.24195 |
2554534 USD |
| ZEC/USD |
1617.88 |
1615.04 |
1620 |
2498010 USD |
| AVAX/USD |
11.1977 |
11.1929 |
11.2013 |
2399532 USD |
| LTC/USD |
63.11 |
63.086 |
63.112 |
2260899 USD |
| WIF/USD |
0.25351 |
0.25225 |
0.25255 |
2200130 USD |
| LINK/USD |
13.082 |
13.0614 |
13.0739 |
2114127 USD |
| ENA/USD |
0.21643 |
0.21588 |
0.21637 |
1889753 USD |
| TRUMP/USD |
2.2385 |
2.2378 |
2.2395 |
1754910 USD |
| AAVE/USD |
149.115 |
149.051 |
149.052 |
1714042 USD |
| LIT/USD |
5.0702 |
5.0645 |
5.0717 |
1477140 USD |
| VVV/USD |
33.3602 |
33.3601 |
33.4647 |
1424712 USD |
| BTC/USDC |
86513.4 |
86480.43 |
86594.55 |
1289879 USDC |
| DOT/USD |
1.21179 |
1.2092 |
1.21109 |
1078636 USD |
| DOGE/EUR |
0.088088 |
0.087882 |
0.08798 |
1038142 EUR |
| ADA/EUR |
0.2224 |
0.22206 |
0.22242 |
1034736 EUR |
| XRP/USDC |
1.5838 |
1.5806 |
1.5834 |
1007488 USDC |
| ZRO/USD |
1.3888 |
1.3836 |
1.3873 |
723623 USD |
| COMP/USD |
23.2 |
23.2 |
23.21 |
701308 USD |
| ETH/USDC |
2762.75 |
2761.54 |
2765.44 |
683604 USDC |
| BTC/GBP |
64833.8 |
64823.28 |
64871.65 |
676163 GBP |
| UNI/EUR |
9.14262 |
9.03994 |
9.05938 |
670338 EUR |
| XPL/USD |
0.096233 |
0.096088 |
0.096129 |
642610 USD |
| XRP/RLUSD |
1.5717 |
0.39 |
1.58354 |
629654 RLUSD |
| BTC/USDT |
86480.11 |
86460.9 |
86512.52 |
595357 USDT |
| XRP/GBP |
1.18793 |
1.18506 |
1.18721 |
572654 GBP |
| ZORA/USD |
0.009081 |
0.009064 |
0.009077 |
561167 USD |
| OP/USD |
0.135577 |
0.13507 |
0.135249 |
551405 USD |
| WLFI/USD |
0.05824 |
0.05823 |
0.05826 |
533329 USD |
| AVAX/EUR |
9.7852 |
9.7832 |
9.7845 |
467953 EUR |
| CRV/USD |
0.36152 |
0.36109 |
0.36166 |
457207 USD |
| PNUT/USD |
0.05794 |
0.05768 |
0.05772 |
417213 USD |
| QNT/USD |
74.044 |
73.853 |
73.93 |
384153 USD |
| GBP/USD |
1.33412 |
1.33354 |
1.33368 |
358776 USD |
| AERO/USD |
0.69442 |
0.6943 |
0.69461 |
350513 USD |
| LTC/EUR |
55.101 |
55.116 |
55.133 |
336283 EUR |
| TAO/USD |
316.69 |
312.15 |
312.45 |
315374 USD |
| INJ/USD |
8.1826 |
8.1235 |
8.1645 |
299961 USD |
| CHIP/USD |
0.046511 |
0.046237 |
0.046342 |
298185 USD |
| LDO/USD |
0.4346 |
0.4334 |
0.4338 |
296026 USD |
| ETH/GBP |
2062.71 |
2069.74 |
2071.42 |
259373 GBP |
| GRT/USD |
0.02551 |
0.02544 |
0.02551 |
249918 USD |
| ASTER/USD |
0.73409 |
0.73281 |
0.73319 |
230054 USD |
| XTZ/USD |
0.348 |
0.34747 |
0.34804 |
224646 USD |
| FET/USD |
0.20806 |
0.20771 |
0.20806 |
206213 USD |
| SEI/USD |
0.06163 |
0.061377 |
0.061594 |
198705 USD |
| ETH/RLUSD |
2752.73 |
2758.61 |
2764.33 |
196260 RLUSD |
| PEPE/EUR |
0.00000437 |
0.00000432 |
0.00000433 |
171134 EUR |
| MEW/USD |
0.00048485 |
0.00048428 |
0.00048476 |
154185 USD |
| FLOKI/USD |
0.00003037 |
0.00003021 |
0.00003024 |
148781 USD |
| SOL/USDC |
118.528 |
117.995 |
119.043 |
143376 USDC |
| ETH/USDT |
2752.54 |
2759.85 |
2765.82 |
143188 USDT |
| TON/USD |
1.46624 |
1.4654 |
1.46632 |
141545 USD |
| HYPE/EUR |
84.539 |
85.14 |
85.403 |
140929 EUR |
| SUI/EUR |
0.89469 |
0.89112 |
0.89584 |
140645 EUR |
| CHZ/USD |
0.01692 |
0.0169 |
0.01692 |
139671 USD |
| POPCAT/USD |
0.05897 |
0.058723 |
0.058826 |
122874 USD |
| DOT/EUR |
1.06003 |
1.05505 |
1.09688 |
120820 EUR |
| XDC/USD |
0.03104 |
0.030999 |
0.03105 |
107700 USD |
| PYTH/USD |
0.067374 |
0.066439 |
0.066846 |
107319 USD |
| SYRUP/USD |
0.22015 |
0.21947 |
0.22022 |
106662 USD |
| HBAR/EUR |
0.086667 |
0.086081 |
0.08636 |
102983 EUR |
| RE/USD |
0.47351 |
0.47438 |
0.47464 |
101962 USD |
| LDO/EUR |
0.38 |
0.3787 |
0.3795 |
95247 EUR |
| ICP/USD |
3.005 |
2.996 |
3.002 |
93485 USD |
| LINK/EUR |
11.3772 |
11.4107 |
11.425 |
92434 EUR |
| XLM/EUR |
0.189101 |
0.189696 |
0.18998 |
90240 EUR |
| SKR/USD |
0.021307 |
0.020858 |
0.020898 |
79527 USD |
| BNB/USD |
791.402 |
791.202 |
791.574 |
78891 USD |
| CASHCAT/EUR |
0.157706 |
0.156914 |
0.157211 |
68688 EUR |
| BTC/RLUSD |
86181.96 |
86453.52 |
86553.87 |
65942 RLUSD |
| POL/USD |
0.10981 |
0.10915 |
0.10933 |
60135 USD |
| ORCA/USD |
1.54357 |
1.54 |
1.54107 |
59061 USD |
| WLD/USD |
0.47061 |
0.46782 |
0.46898 |
58929 USD |
| MORPHO/USD |
2.6558 |
2.5688 |
2.6364 |
57476 USD |
| TAO/EUR |
274.79 |
262.36 |
273.95 |
55804 EUR |
| JTO/USD |
0.52692 |
0.52412 |
0.52488 |
53869 USD |
| USDC/USDT |
1.00006 |
0.99998 |
1.00011 |
46229 USDT |
| ONDO/EUR |
0.38344 |
0.37636 |
0.3955 |
43943 EUR |
| VIRTUAL/EUR |
0.6335 |
0.6544 |
0.6553 |
41177 EUR |
| MEGA/USD |
0.04636 |
0.0462 |
0.04625 |
40836 USD |
| FET/EUR |
0.18204 |
0.18108 |
0.18141 |
38637 EUR |
| VIRTUAL/USD |
0.7524 |
0.7492 |
0.7501 |
37023 USD |
| NEAR/EUR |
3.87262 |
3.75415 |
3.95627 |
35852 EUR |
| TRUMP/EUR |
1.9545 |
1.9458 |
1.9566 |
33424 EUR |
| ALGO/USD |
0.1122 |
0.11186 |
0.11201 |
29050 USD |
| SKR/EUR |
0.018651 |
0.018231 |
0.018272 |
27357 EUR |
| PAXG/USD |
4356.62 |
4353.71 |
4356.01 |
27031 USD |
| AAVE/EUR |
130.474 |
130.113 |
130.323 |
26714 EUR |
| MNT/USD |
0.6741 |
0.6738 |
0.6743 |
26015 USD |
| BILL/USD |
0.014045 |
0.013934 |
0.013979 |
24041 USD |
| ALGO/EUR |
0.09849 |
0.09777 |
0.09792 |
23689 EUR |
| FARTCOIN/USD |
0.204739 |
0.208811 |
0.209438 |
22824 USD |
| JUP/USD |
0.3014 |
0.300819 |
0.301256 |
20737 USD |
| ARB/EUR |
0.209633 |
0.21105 |
0.211386 |
20372 EUR |
| AXS/EUR |
0.97953 |
0.90997 |
0.97952 |
19496 EUR |
| SAND/USD |
0.04313 |
0.04332 |
0.0437 |
19062 USD |
| AVNT/USD |
0.11975 |
0.11974 |
0.11996 |
18568 USD |
| WIF/EUR |
0.222393 |
0.220344 |
0.220634 |
13882 EUR |
| POL/EUR |
0.09541 |
0.0955 |
0.09556 |
12473 EUR |
| XDC/EUR |
0.027023 |
0.027069 |
0.027136 |
11147 EUR |
| LINK/GBP |
9.79 |
9.79 |
9.81 |
10626 GBP |
| GRT/EUR |
0.02237 |
0.02222 |
0.02229 |
10077 EUR |
| CRV/EUR |
0.31828 |
0.31556 |
0.31627 |
9993 EUR |
| FTM/EUR |
0.03955 |
0.03552 |
0.03955 |
8809 EUR |
| FLR/USD |
0.0072457 |
0.0072432 |
0.0072784 |
8550 USD |
| FLR/EUR |
0.0062607 |
0.0063276 |
0.0063418 |
7105 EUR |
| MORPHO/EUR |
2.3101 |
2.3036 |
2.3037 |
7027 EUR |
| ZORA/EUR |
0.00797 |
0.007952 |
0.007953 |
6284 EUR |
| SHIB/EUR |
0.00000534 |
0.00000532 |
0.00000536 |
5510 EUR |
| MANA/USD |
0.08688 |
0.08688 |
0.088946 |
5050 USD |
| TRAC/USD |
0.3559 |
0.3649 |
0.3663 |
4914 USD |
| TRX/EUR |
0.29885 |
0.2989 |
0.2993 |
4773 EUR |
| CHZ/EUR |
0.01487 |
0.01476 |
0.01478 |
4686 EUR |
| TRX/USD |
0.34123 |
0.34213 |
0.3426 |
4338 USD |
| PENGU/EUR |
0.0088375 |
0.0087084 |
0.0087582 |
3927 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1 |
3671 EUR |
| ETH/EURCV |
2411.39 |
2407.38 |
2414.62 |
3605 EURCV |
| ENA/EUR |
0.19139 |
0.18866 |
0.18917 |
3554 EUR |
| JUP/EUR |
0.262546 |
0.262455 |
0.263083 |
3312 EUR |
| APE/USD |
0.155 |
0.120042 |
0.186091 |
3014 USD |
| FLOKI/EUR |
0.00002601 |
0.00002637 |
0.00002645 |
2225 EUR |
| PYTH/EUR |
0.057739 |
0.058264 |
0.058484 |
2212 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
1982 USD |
| ICP/EUR |
2.601 |
2.616 |
2.621 |
1949 EUR |
| SAND/EUR |
0.0385 |
0.03772 |
0.04097 |
1938 EUR |
| ETH/EURC |
2428.51 |
2394.56 |
2418.7 |
1490 EURC |
| OP/EUR |
0.118902 |
0.117971 |
0.118386 |
1462 EUR |
| QNT/EUR |
64.512 |
64.408 |
64.699 |
1393 EUR |
| XPL/EUR |
0.083801 |
0.083876 |
0.084092 |
1349 EUR |
| RLUSD/USDT |
1.00009 |
1.0001 |
1.00015 |
1080 USDT |
| COMP/EUR |
20.32 |
20.24 |
20.52 |
955 EUR |
| CC/USD |
0.11397 |
0.11512 |
0.11535 |
896 USD |
| PNUT/EUR |
0.04955 |
0.05039 |
0.05056 |
883 EUR |
| INJ/EUR |
7.2268 |
7.087 |
7.169 |
842 EUR |
| TRAC/EUR |
0.3108 |
0.3184 |
0.3197 |
829 EUR |
| WECAN/USD |
0.00157 |
0.00152 |
0.00157 |
763 USD |
| BONK/EUR |
0.0000032 |
0.00000317 |
0.0000032 |
739 EUR |
| RNDR/EUR |
1.701 |
1.7 |
1.749 |
694 EUR |
| ETC/EUR |
7.9 |
8.24 |
8.3 |
595 EUR |
| BTC/EURC |
75717.69 |
74930.73 |
75686.31 |
422 EURC |
| S/USD |
0.043281 |
0.043049 |
0.043424 |
325 USD |
| WECAN/EUR |
0.00135 |
0.0013 |
0.00139 |
305 EUR |
| JTO/EUR |
0.45557 |
0.45795 |
0.45861 |
212 EUR |
| WLFI/EUR |
0.05173 |
0.0508 |
0.05103 |
198 EUR |
| MEW/EUR |
0.00042594 |
0.00042303 |
0.00042378 |
186 EUR |
| MANA/EUR |
0.075173 |
0.076551 |
0.077073 |
167 EUR |
| SEI/EUR |
0.05217 |
0.053602 |
0.054183 |
155 EUR |
| SYRUP/EUR |
0.19876 |
0.19096 |
0.19866 |
119 EUR |
| ZRO/EUR |
1.2022 |
1.2034 |
1.2153 |
104 EUR |
| CC/EUR |
0.1 |
0.10072 |
0.10101 |
100 EUR |
| AVNT/EUR |
0.10193 |
0.1049 |
0.10572 |
98 EUR |
| BAT/USD |
0.08963 |
0.09266 |
0.11366 |
90 USD |
| XTZ/EUR |
0.29843 |
0.30326 |
0.30479 |
83 EUR |
| S/EUR |
0.040631 |
0.03767 |
0.037997 |
79 EUR |
| W/EUR |
0.0103 |
0.01064 |
0 |
58 EUR |
| IMX/EUR |
0.13264 |
0.083218 |
0.149999 |
58 EUR |
| W/USD |
0.011806 |
0.012182 |
0 |
54 USD |
| RNDR/USD |
1.921 |
1.837 |
2.007 |
53 USD |
| EURC/EUR |
0.9891 |
0.9891 |
0.9993 |
49 EUR |
| WLD/EUR |
0.40327 |
0.40862 |
0.40982 |
41 EUR |
| POPCAT/EUR |
0.04888 |
0.050327 |
0.054099 |
40 EUR |
| MON/USD |
0.026463 |
0.02717 |
0.027201 |
27 USD |
| VVV/EUR |
26.8418 |
29.0977 |
29.2532 |
25 EUR |
| XRP/BTC |
0.00001831 |
0.00001828 |
0.0000183 |
23 BTC |
| ETH/BTC |
0.03192745 |
0.0319272 |
0.03193668 |
11 BTC |
| LTC/BTC |
0.00072873 |
0.00072891 |
0.00072968 |
3 BTC |