- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75423.03 |
75411.24 |
75411.25 |
214217092 USD |
| ETH/USD |
2218.11 |
2217.11 |
2217.12 |
29125388 USD |
| XRP/USD |
1.19191 |
1.19187 |
1.19193 |
20786220 USD |
| USDT/USD |
0.99862 |
0.99861 |
0.99862 |
19768438 USD |
| SOL/USD |
89.179 |
89.178 |
89.179 |
16203568 USD |
| BTC/EUR |
67384.97 |
67364.7 |
67366.24 |
13587573 EUR |
| USDC/EUR |
0.89312 |
0.89302 |
0.89309 |
10553719 EUR |
| USDG/USD |
0.99997 |
0.99999 |
1 |
9187362 USD |
| HYPE/USD |
77.451 |
77.378 |
77.404 |
8606013 USD |
| USDT/EUR |
0.89205 |
0.89202 |
0.89208 |
7357202 EUR |
| SUI/USD |
0.85645 |
0.85552 |
0.85591 |
6073315 USD |
| DOGE/USD |
0.07126 |
0.071254 |
0.071256 |
5807864 USD |
| RLUSD/USDT |
1.00162 |
1.00133 |
1.00141 |
4782712 USDT |
| ZEC/USD |
1263.89 |
1255.28 |
1255.61 |
4543252 USD |
| SUI/EUR |
0.7681 |
0.76423 |
0.76479 |
4279342 EUR |
| XLM/USD |
0.153288 |
0.153188 |
0.153208 |
4090334 USD |
| EUR/USD |
1.11944 |
1.11942 |
1.11951 |
3798368 USD |
| NEAR/USD |
3.67444 |
3.66463 |
3.66637 |
3511621 USD |
| ETH/EUR |
1982 |
1980.56 |
1980.91 |
2688377 EUR |
| ADA/USD |
0.18337 |
0.18337 |
0.18341 |
2591229 USD |
| XRP/EUR |
1.06499 |
1.06477 |
1.06479 |
2585571 EUR |
| CASHCAT/USD |
0.091815 |
0.091792 |
0.091793 |
2485381 USD |
| UNI/USD |
6.86765 |
6.86416 |
6.86606 |
2398530 USD |
| TRUMP/USD |
1.2108 |
1.2123 |
1.213 |
2226115 USD |
| BTC/RLUSD |
75887.52 |
75391.24 |
75438.4 |
2161661 RLUSD |
| SOL/EUR |
79.705 |
79.664 |
79.665 |
1810916 EUR |
| PEPE/USD |
0.00000486 |
0.00000486 |
0.00000487 |
1808890 USD |
| ETH/RLUSD |
2216.08 |
2217.16 |
2217.99 |
1587019 RLUSD |
| QNT/USD |
188.832 |
188.748 |
188.905 |
1483067 USD |
| AAVE/USD |
129.755 |
129.257 |
129.315 |
1422843 USD |
| WLFI/USD |
0.04741 |
0.04735 |
0.04737 |
1411723 USD |
| ONDO/USD |
0.3705 |
0.37028 |
0.37036 |
1387557 USD |
| BCH/USD |
274.05 |
273.62 |
273.77 |
1270189 USD |
| USDC/USD |
0.99966 |
0.99965 |
0.99968 |
1260986 USD |
| ZRO/USD |
1.5933 |
1.5911 |
1.5929 |
1238974 USD |
| AVAX/USD |
8.2674 |
8.2612 |
8.2622 |
1126033 USD |
| LINK/USD |
10.7185 |
10.6972 |
10.7034 |
1050160 USD |
| LTC/USD |
52.147 |
52.096 |
52.124 |
1025341 USD |
| HBAR/USD |
0.068196 |
0.068153 |
0.068184 |
1010006 USD |
| ENA/USD |
0.16317 |
0.1629 |
0.163 |
994368 USD |
| BTC/USDC |
75631.01 |
75417.44 |
75455.59 |
962965 USDC |
| LIT/USD |
3.4617 |
3.4518 |
3.4555 |
731039 USD |
| ETH/USDC |
2238.13 |
2217.34 |
2220.58 |
609030 USDC |
| CHIP/USD |
0.036681 |
0.036554 |
0.036612 |
599639 USD |
| VVV/USD |
20.5256 |
20.5005 |
20.5425 |
575294 USD |
| ARB/USD |
0.166695 |
0.166665 |
0.166768 |
531124 USD |
| XRP/RLUSD |
1.19236 |
1.19166 |
1.19241 |
451323 RLUSD |
| XRP/GBP |
0.89107 |
0.88782 |
0.88813 |
450497 GBP |
| XPL/USD |
0.056726 |
0.05659 |
0.056634 |
433367 USD |
| PENGU/USD |
0.0065605 |
0.0065534 |
0.0065571 |
424817 USD |
| ETH/GBP |
1656.5 |
1651.59 |
1652.4 |
411946 GBP |
| WIF/USD |
0.16401 |
0.16378 |
0.16386 |
390865 USD |
| DOT/USD |
0.92299 |
0.91844 |
0.9194 |
347077 USD |
| BTC/USDT |
75697.17 |
75497.71 |
75517.16 |
335256 USDT |
| SHIB/USD |
0.00000454 |
0.00000454 |
0.00000455 |
321526 USD |
| INJ/USD |
8.1097 |
8.1257 |
8.1289 |
310408 USD |
| UNI/EUR |
6.24291 |
6.13064 |
6.13889 |
286733 EUR |
| CRV/USD |
0.25578 |
0.25574 |
0.25606 |
272572 USD |
| BONK/USD |
0.00000285 |
0.00000284 |
0.00000285 |
269422 USD |
| TON/USD |
1.08839 |
1.0875 |
1.08895 |
260543 USD |
| PNUT/USD |
0.03515 |
0.03509 |
0.03517 |
244309 USD |
| PEPE/EUR |
0.00000437 |
0.00000434 |
0.00000435 |
243542 EUR |
| ADA/EUR |
0.16393 |
0.16378 |
0.16391 |
240214 EUR |
| PAXG/USD |
4041.4 |
4038.94 |
4040.55 |
208837 USD |
| JTO/USD |
0.33169 |
0.33087 |
0.33119 |
197798 USD |
| AERO/USD |
0.58728 |
0.58406 |
0.58671 |
183542 USD |
| TAO/USD |
218.33 |
217.15 |
217.29 |
182438 USD |
| POPCAT/USD |
0.037233 |
0.037052 |
0.037105 |
179272 USD |
| XDC/USD |
0.031176 |
0.031005 |
0.031058 |
173610 USD |
| BTC/GBP |
56304.6 |
56170.5 |
56200.48 |
172394 GBP |
| FET/USD |
0.14681 |
0.14592 |
0.14599 |
152205 USD |
| LINK/EUR |
9.5522 |
9.5561 |
9.5628 |
145868 EUR |
| AVAX/EUR |
7.3766 |
7.3797 |
7.3803 |
132053 EUR |
| LDO/USD |
0.3282 |
0.3281 |
0.3283 |
120751 USD |
| COMP/USD |
19.78 |
19.77 |
19.79 |
119455 USD |
| MEW/USD |
0.00035809 |
0.0003569 |
0.00035825 |
116003 USD |
| DOGE/EUR |
0.063671 |
0.063651 |
0.063652 |
106088 EUR |
| RE/USD |
0.30213 |
0.30252 |
0.30272 |
97176 USD |
| XLM/EUR |
0.137541 |
0.136815 |
0.136859 |
94440 EUR |
| BNB/USD |
689.464 |
688.73 |
689.021 |
92361 USD |
| OP/USD |
0.10392 |
0.103402 |
0.103459 |
89123 USD |
| MEGA/USD |
0.04654 |
0.04645 |
0.0465 |
87874 USD |
| WLD/USD |
0.34395 |
0.34271 |
0.343 |
77325 USD |
| ETH/USDT |
2221.41 |
2219.76 |
2220.88 |
74257 USDT |
| LTC/EUR |
46.627 |
46.536 |
46.554 |
73713 EUR |
| EURCV/EUR |
0.9996 |
0.9995 |
1.0002 |
69378 EUR |
| BILL/USD |
0.00468 |
0.00468 |
0.004693 |
69352 USD |
| ASTER/USD |
0.69342 |
0.68886 |
0.68908 |
67496 USD |
| ICP/USD |
2.418 |
2.396 |
2.399 |
61528 USD |
| BCH/EUR |
244.44 |
244.47 |
244.55 |
60733 EUR |
| SOL/USDC |
89.985 |
89.179 |
89.229 |
59792 USDC |
| XTZ/USD |
0.24933 |
0.24788 |
0.24933 |
58358 USD |
| SYRUP/USD |
0.1415 |
0.14211 |
0.14228 |
54174 USD |
| HYPE/EUR |
69.349 |
69.11 |
69.153 |
53248 EUR |
| SAND/USD |
0.04302 |
0.04281 |
0.04301 |
52966 USD |
| PYTH/USD |
0.063478 |
0.063567 |
0.063667 |
50382 USD |
| ORCA/USD |
1.35239 |
1.34411 |
1.34577 |
46500 USD |
| POL/USD |
0.09258 |
0.09249 |
0.09256 |
42754 USD |
| AAVE/EUR |
115.604 |
115.443 |
115.551 |
42509 EUR |
| USDC/USDT |
1.00109 |
1.00103 |
1.00115 |
41736 USDT |
| ONDO/EUR |
0.33129 |
0.33101 |
0.33114 |
41264 EUR |
| XTZ/EUR |
0.22309 |
0.22137 |
0.22176 |
40434 EUR |
| LDO/EUR |
0.2953 |
0.293 |
0.2934 |
39905 EUR |
| FLOKI/USD |
0.00002163 |
0.00002144 |
0.00002147 |
39096 USD |
| CHZ/USD |
0.01145 |
0.01138 |
0.0114 |
38524 USD |
| ALGO/USD |
0.09267 |
0.09276 |
0.09292 |
37152 USD |
| ZORA/USD |
0.00525 |
0.005246 |
0.005255 |
35378 USD |
| ARB/EUR |
0.149181 |
0.148878 |
0.14897 |
27381 EUR |
| XRP/USDC |
1.2052 |
1.1908 |
1.1941 |
27344 USDC |
| GBP/USD |
1.3424 |
1.34216 |
1.34232 |
26854 USD |
| SEI/USD |
0.04539 |
0.045503 |
0.045543 |
25319 USD |
| AVNT/USD |
0.08358 |
0.08346 |
0.08359 |
24576 USD |
| GRT/USD |
0.01905 |
0.01909 |
0.01912 |
23634 USD |
| NEAR/EUR |
3.28686 |
3.27218 |
3.27794 |
23538 EUR |
| CASHCAT/EUR |
0.082 |
0.081822 |
0.08192 |
23105 EUR |
| QNT/EUR |
168.5 |
168.592 |
168.773 |
22710 EUR |
| HBAR/EUR |
0.061144 |
0.060882 |
0.060917 |
21009 EUR |
| MORPHO/USD |
2.115 |
2.1074 |
2.1092 |
19854 USD |
| MNT/USD |
0.4377 |
0.4377 |
0.438 |
19456 USD |
| VIRTUAL/USD |
0.57 |
0.5654 |
0.5658 |
19227 USD |
| ZORA/EUR |
0.004686 |
0.00468 |
0.004691 |
15819 EUR |
| XDC/EUR |
0.027831 |
0.027687 |
0.027758 |
15443 EUR |
| CC/USD |
0.09926 |
0.09926 |
0.09935 |
14955 USD |
| SHIB/EUR |
0.00000403 |
0.00000405 |
0.00000406 |
12302 EUR |
| ICP/EUR |
2.154 |
2.14 |
2.143 |
11691 EUR |
| ALGO/EUR |
0.08279 |
0.08287 |
0.08303 |
9371 EUR |
| XRP/USDT |
1.2 |
1.19185 |
1.19538 |
8616 USDT |
| TRUMP/EUR |
1.0919 |
1.083 |
1.0834 |
7923 EUR |
| EURC/USDC |
1.1167 |
1.1162 |
1.1255 |
7699 USDC |
| WLD/EUR |
0.30627 |
0.30613 |
0.3064 |
7497 EUR |
| DOT/EUR |
0.823 |
0.82063 |
0.8223 |
7477 EUR |
| MEGA/EUR |
0.04127 |
0.04146 |
0.04176 |
7316 EUR |
| INJ/EUR |
7.4 |
7.2457 |
7.6167 |
6610 EUR |
| FET/EUR |
0.13218 |
0.1301 |
0.13063 |
6313 EUR |
| LINK/GBP |
7.84 |
7.97 |
7.98 |
5110 GBP |
| FLR/USD |
0.0058317 |
0.0057873 |
0.0058003 |
5019 USD |
| SAND/EUR |
0.038 |
0.03833 |
0.03849 |
4869 EUR |
| CHIP/EUR |
0.032647 |
0.032618 |
0.032757 |
4792 EUR |
| TRX/EUR |
0.28406 |
0.28406 |
0.28431 |
4440 EUR |
| MON/USD |
0.017031 |
0.016837 |
0.016856 |
4436 USD |
| POL/EUR |
0.08337 |
0.08262 |
0.0827 |
4343 EUR |
| FARTCOIN/USD |
0.113231 |
0.116938 |
0.117288 |
4188 USD |
| JUP/EUR |
0.21926 |
0.2189 |
0.219149 |
3954 EUR |
| WLFI/EUR |
0.04254 |
0.04201 |
0.04257 |
3854 EUR |
| ENA/EUR |
0.14544 |
0.14546 |
0.14568 |
3840 EUR |
| CHZ/EUR |
0.01018 |
0.01017 |
0.01018 |
3667 EUR |
| CRV/EUR |
0.22948 |
0.22825 |
0.22878 |
3404 EUR |
| TAO/EUR |
195.36 |
193.82 |
193.93 |
3325 EUR |
| RENDER/USD |
1.5148 |
1.5179 |
1.5198 |
3030 USD |
| JUP/USD |
0.23904 |
0.245023 |
0.245313 |
2853 USD |
| SEI/EUR |
0.041 |
0.040601 |
0.054554 |
2442 EUR |
| MORPHO/EUR |
1.8882 |
1.8841 |
1.9127 |
2407 EUR |
| MEW/EUR |
0.00031658 |
0.00031876 |
0.00031957 |
2389 EUR |
| PYTH/EUR |
0.057159 |
0.056793 |
0.056872 |
2376 EUR |
| BAT/USD |
0.12992 |
0.13232 |
0.16634 |
2302 USD |
| W/USD |
0.010834 |
0.010834 |
0.01085 |
2125 USD |
| BILL/EUR |
0.004214 |
0.004179 |
0.004193 |
1880 EUR |
| W/EUR |
0.009647 |
0.009675 |
0.009694 |
1826 EUR |
| OP/EUR |
0.093379 |
0.09226 |
0.09251 |
1804 EUR |
| GRT/EUR |
0.01678 |
0.01705 |
0.01708 |
1680 EUR |
| S/EUR |
0.03364 |
0.034841 |
0.034926 |
1618 EUR |
| POPCAT/EUR |
0.032853 |
0.033055 |
0.033198 |
1538 EUR |
| TRX/USD |
0.31851 |
0.31801 |
0.31825 |
1511 USD |
| FLR/EUR |
0.005167 |
0.0051707 |
0.0051815 |
1495 EUR |
| AVNT/EUR |
0.07584 |
0.07451 |
0.07549 |
1439 EUR |
| PENGU/EUR |
0.0056984 |
0.0058373 |
0.0058729 |
1249 EUR |
| AXS/EUR |
0.73 |
0.743 |
0.74669 |
1208 EUR |
| FLOKI/EUR |
0.00001873 |
0.00001915 |
0.0000192 |
1032 EUR |
| ETC/EUR |
6.2653 |
6.1936 |
6.2215 |
959 EUR |
| TRAC/USD |
0.328 |
0.3358 |
0.3369 |
956 USD |
| BONK/EUR |
0.00000247 |
0.00000253 |
0.00000277 |
942 EUR |
| WIF/EUR |
0.147427 |
0.146217 |
0.146452 |
886 EUR |
| JTO/EUR |
0.29688 |
0.29546 |
0.29585 |
882 EUR |
| CC/EUR |
0.08909 |
0.08863 |
0.08872 |
744 EUR |
| ZRX/USD |
0.09125 |
0.09017 |
0.09839 |
721 USD |
| BNB/EUR |
617.251 |
614.973 |
616.697 |
715 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
669 USD |
| SYRUP/EUR |
0.1265 |
0.12675 |
0.12728 |
653 EUR |
| BAT/EUR |
0.11759 |
0.1173 |
0.11774 |
647 EUR |
| ZRO/EUR |
1.423 |
1.4189 |
1.4254 |
446 EUR |
| COMP/EUR |
17.34 |
17.62 |
17.69 |
446 EUR |
| AERO/EUR |
0.51966 |
0.46306 |
1.71438 |
425 EUR |
| ASTER/EUR |
0.61547 |
0.61501 |
0.6167 |
333 EUR |
| TRAC/EUR |
0.2935 |
0.2991 |
0.3011 |
282 EUR |
| PAXG/EUR |
3671.45 |
3602.76 |
3614.37 |
236 EUR |
| SKY/EUR |
0.056925 |
0.057894 |
0.058092 |
223 EUR |
| ZRX/EUR |
0.08799 |
0.08269 |
0.08305 |
217 EUR |
| LIT/EUR |
3.1471 |
3.0789 |
3.0918 |
216 EUR |
| STRK/EUR |
0.035615 |
0.035546 |
0.035704 |
200 EUR |
| ORCA/EUR |
1.2261 |
1.19864 |
1.20348 |
194 EUR |
| RENDER/EUR |
1.35 |
1.354 |
1.3596 |
158 EUR |
| VIRTUAL/EUR |
0.5013 |
0.5051 |
0.5058 |
139 EUR |
| ETH/EURC |
2000 |
1970.18 |
1991.58 |
100 EURC |
| XPL/EUR |
0.051506 |
0.0505 |
0.050678 |
72 EUR |
| MOODENG/USD |
0.03535 |
0.03196 |
0.03311 |
66 USD |
| VVV/EUR |
18.6103 |
18.2829 |
18.3589 |
59 EUR |
| XCN/EUR |
0.003192 |
0.003054 |
0.003068 |
45 EUR |
| SNX/EUR |
0.15705 |
0.14714 |
0.14779 |
41 EUR |
| MON/EUR |
0.01626 |
0.014971 |
0.015122 |
41 EUR |
| S/USD |
0.039302 |
0.039033 |
0.03907 |
39 USD |
| TON/EUR |
1.01001 |
0.97149 |
0.9828 |
31 EUR |
| PNUT/EUR |
0.03195 |
0.03129 |
0.0317 |
22 EUR |
| IMX/EUR |
0.104823 |
0.104152 |
0.104622 |
10 EUR |
| APE/EUR |
0.095967 |
0.097468 |
0.097895 |
10 EUR |
| SKR/USD |
0.012504 |
0.012634 |
0.012695 |
8 USD |
| XRP/BTC |
0.00001594 |
0.0000158 |
0.00001581 |
3 BTC |
| ETH/BTC |
0.02939421 |
0.02939908 |
0.02940782 |
2 BTC |
| LTC/BTC |
0.00069434 |
0.00069088 |
0.00069133 |
1 BTC |