- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68613 |
68612 |
68613 |
179082245 USD |
| XRP/USD |
1.47412 |
1.47409 |
1.47412 |
63040597 USD |
| ETH/USD |
1963.08 |
1963.07 |
1963.08 |
39135056 USD |
| BTC/EUR |
57845 |
57845 |
57846 |
20292727 EUR |
| SOL/USD |
85.746 |
85.722 |
85.724 |
20250599 USD |
| DOGE/USD |
0.10228 |
0.10227 |
0.10228 |
11546578 USD |
| XRP/EUR |
1.24241 |
1.24272 |
1.24297 |
11108767 EUR |
| ETH/EUR |
1654.6 |
1655.27 |
1655.53 |
5751123 EUR |
| AVAX/USD |
9.24111 |
9.239 |
9.24165 |
4832221 USD |
| XLM/USD |
0.17009 |
0.17005 |
0.17006 |
3307624 USD |
| ADA/USD |
0.28097 |
0.28091 |
0.28098 |
3301595 USD |
| PEPE/USD |
0.00000445 |
0.00000444 |
0.00000445 |
2654269 USD |
| USDT/USD |
0.9997 |
0.99946 |
0.99972 |
1917261 USD |
| LTC/USD |
55.1 |
55.09 |
55.1 |
1838995 USD |
| SOL/EUR |
72.208 |
72.279 |
72.305 |
1829144 EUR |
| EUR/USD |
1.18539 |
1.18539 |
1.18586 |
1744544 USD |
| AAVE/USD |
125.82 |
125.79 |
125.85 |
1691366 USD |
| PENGU/USD |
0.007028 |
0.007036 |
0.007042 |
1602577 USD |
| SUI/USD |
0.969 |
0.97 |
0.972 |
1449231 USD |
| BTC/USDC |
68583 |
68597 |
68626 |
1195000 USDC |
| ONDO/USD |
0.2758 |
0.276 |
0.2762 |
1179781 USD |
| AVAX/EUR |
7.77308 |
7.77975 |
7.79293 |
1169487 EUR |
| ETH/USDC |
1961.98 |
1962.62 |
1963.83 |
1021754 USDC |
| XRP/RLUSD |
1.47046 |
1.47383 |
1.47431 |
951050 RLUSD |
| BCH/USD |
557.67 |
557.81 |
557.82 |
909622 USD |
| COMP/USD |
20.21 |
20.19 |
20.21 |
886185 USD |
| LINK/USD |
8.75 |
8.75 |
8.76 |
851042 USD |
| HBAR/USD |
0.10071 |
0.10071 |
0.10076 |
803959 USD |
| SHIB/USD |
0.00000657 |
0.00000657 |
0.00000658 |
797114 USD |
| HYPE/USD |
30.259 |
30.239 |
30.248 |
793184 USD |
| ETH/GBP |
1438.84 |
1438.87 |
1439.32 |
789555 GBP |
| ETH/RLUSD |
1976.72 |
1962.63 |
1963.82 |
633438 RLUSD |
| BONK/USD |
0.00000653 |
0.00000653 |
0.00000654 |
610281 USD |
| BTC/GBP |
50268 |
50279 |
50294 |
560863 GBP |
| XLM/EUR |
0.14351 |
0.14339 |
0.14346 |
498393 EUR |
| UNI/USD |
3.50116 |
3.50397 |
3.50645 |
454835 USD |
| USDT/EUR |
0.84302 |
0.84279 |
0.84329 |
444260 EUR |
| USDC/EUR |
0.84326 |
0.84304 |
0.84358 |
435425 EUR |
| BTC/USDT |
68755 |
68630 |
68638 |
429639 USDT |
| LINK/EUR |
7.37 |
7.37 |
7.38 |
419747 EUR |
| LTC/EUR |
46.47 |
46.45 |
46.47 |
412124 EUR |
| ADA/EUR |
0.23673 |
0.23684 |
0.23694 |
382484 EUR |
| PNUT/USD |
0.04995 |
0.05004 |
0.05009 |
363197 USD |
| PEPE/EUR |
0.00000373 |
0.00000375 |
0.00000376 |
355848 EUR |
| WLFI/USD |
0.10054 |
0.10104 |
0.10115 |
340219 USD |
| TRUMP/USD |
3.49 |
3.48 |
3.49 |
322001 USD |
| ARB/USD |
0.1141 |
0.1141 |
0.1142 |
308625 USD |
| DOGE/EUR |
0.08604 |
0.08623 |
0.08626 |
274704 EUR |
| SEI/USD |
0.0757 |
0.0752 |
0.0754 |
259142 USD |
| ETH/USDT |
1960.97 |
1963.75 |
1964.66 |
221753 USDT |
| TON/USD |
1.46262 |
1.46168 |
1.46239 |
212944 USD |
| POPCAT/USD |
0.0528 |
0.0528 |
0.0529 |
195977 USD |
| BTC/RLUSD |
68470 |
68594 |
68632 |
192888 RLUSD |
| XRP/GBP |
1.08263 |
1.08032 |
1.0812 |
186378 GBP |
| XPL/USD |
0.09665 |
0.09639 |
0.0967 |
174309 USD |
| MOODENG/USD |
0.05435 |
0.05425 |
0.19912 |
172785 USD |
| USDC/USD |
1.00006 |
0.99979 |
1.00017 |
163331 USD |
| BNB/USD |
613.9 |
614.398 |
615.013 |
156914 USD |
| BCH/EUR |
470.22 |
470.47 |
470.49 |
134404 EUR |
| WIF/USD |
0.231 |
0.231 |
0.232 |
133731 USD |
| MEW/USD |
0.00064663 |
0.00064689 |
0.00064715 |
124443 USD |
| NEAR/USD |
1.06 |
1.051 |
1.053 |
106751 USD |
| POL/USD |
0.10779 |
0.10763 |
0.10777 |
102345 USD |
| DOT/USD |
1.355 |
1.353 |
1.354 |
100803 USD |
| INJ/USD |
3.151 |
3.119 |
3.121 |
95107 USD |
| LIT/USD |
1.6243 |
1.6215 |
1.6253 |
90764 USD |
| SHIB/EUR |
0.00000554 |
0.00000554 |
0.00000555 |
75333 EUR |
| CRV/USD |
0.2513 |
0.25056 |
0.25093 |
66616 USD |
| CHZ/USD |
0.04009 |
0.04003 |
0.04023 |
66293 USD |
| LDO/USD |
0.3386 |
0.3388 |
0.3393 |
55378 USD |
| UNI/EUR |
2.95404 |
2.95492 |
2.95679 |
55147 EUR |
| HBAR/EUR |
0.08583 |
0.08488 |
0.085 |
52235 EUR |
| FET/USD |
0.17361 |
0.17299 |
0.17318 |
40208 USD |
| GRT/USD |
0.02765 |
0.0277 |
0.02776 |
35587 USD |
| ASTER/USD |
0.72358 |
0.72331 |
0.7243 |
33753 USD |
| FET/EUR |
0.14605 |
0.14586 |
0.14607 |
28612 EUR |
| RLUSD/EUR |
0.84292 |
0.84281 |
0.84331 |
28482 EUR |
| VIRTUAL/EUR |
0.54 |
0.5266 |
0.5316 |
24790 EUR |
| FLOKI/USD |
0.00003209 |
0.00003182 |
0.00003187 |
24629 USD |
| VIRTUAL/USD |
0.6333 |
0.6248 |
0.6302 |
24239 USD |
| XDC/USD |
0.036273 |
0.03626 |
0.0363 |
20377 USD |
| SAND/USD |
0.0868 |
0.0874 |
0.08761 |
19801 USD |
| ETC/USD |
8.6307 |
8.7162 |
8.725 |
19623 USD |
| AAVE/EUR |
106.37 |
105.99 |
106.29 |
18734 EUR |
| XRP/USDT |
1.48549 |
1.47398 |
1.47573 |
18092 USDT |
| XRP/USDC |
1.4822 |
1.4729 |
1.4752 |
15493 USDC |
| ENA/USD |
0.12049 |
0.12057 |
0.12071 |
15346 USD |
| ONDO/EUR |
0.2321 |
0.2324 |
0.233 |
15215 EUR |
| USDC/USDT |
1.00079 |
0.91121 |
1.00079 |
14220 USDT |
| ZORA/EUR |
0.017945 |
0.017847 |
0.017916 |
13353 EUR |
| JUP/USD |
0.162 |
0.161 |
0.162 |
13213 USD |
| XDC/EUR |
0.030576 |
0.030563 |
0.030626 |
12345 EUR |
| POL/EUR |
0.09091 |
0.09075 |
0.09089 |
11211 EUR |
| FLR/USD |
0.00974 |
0.00966 |
0.00978 |
10452 USD |
| WIF/EUR |
0.195 |
0.194 |
0.196 |
10004 EUR |
| PYTH/USD |
0.057 |
0.056 |
0.057 |
9944 USD |
| OP/USD |
0.1883 |
0.1881 |
0.1889 |
9773 USD |
| ALGO/USD |
0.09599 |
0.09587 |
0.09637 |
9466 USD |
| GBP/USD |
1.36448 |
1.36335 |
1.3642 |
8627 USD |
| DOT/EUR |
1.142 |
1.14 |
1.143 |
7928 EUR |
| SUI/EUR |
0.811 |
0.816 |
0.82 |
7703 EUR |
| SYRUP/USD |
0.26203 |
0.26096 |
0.26191 |
7282 USD |
| BNB/EUR |
520.844 |
515.802 |
519.924 |
6986 EUR |
| POPCAT/EUR |
0.0451 |
0.0445 |
0.1297 |
6110 EUR |
| TRAC/USD |
0.35 |
0.3422 |
0.3432 |
4206 USD |
| SOL/USDC |
85.441 |
85.665 |
85.777 |
3304 USDC |
| AXS/USD |
1.4027 |
1.38394 |
1.39077 |
2667 USD |
| BAT/USD |
0.12879 |
0.12865 |
0.13258 |
2342 USD |
| ICP/USD |
2.377 |
2.4 |
2.406 |
1949 USD |
| CSPR/USD |
0.00344 |
0.00347 |
0.00348 |
1817 USD |
| MELANIA/USD |
0.122 |
0.12 |
0.122 |
1718 USD |
| ENA/EUR |
0.10105 |
0.10165 |
0.10181 |
1625 EUR |
| ALGO/EUR |
0.07942 |
0.07837 |
0.08242 |
1364 EUR |
| LINK/GBP |
6.41 |
6.4 |
6.42 |
1364 GBP |
| CTSI/USD |
0.0266 |
0.0271 |
0.0273 |
1313 USD |
| GALA/USD |
0.0041 |
0.00403 |
0.0041 |
1312 USD |
| LRC/USD |
0.0323 |
0.0325 |
0.0338 |
1200 USD |
| RNDR/USD |
1.412 |
1.436 |
1.445 |
1081 USD |
| EURC/EUR |
0.9999 |
0.9993 |
1 |
1017 EUR |
| FLR/EUR |
0.00845 |
0.00814 |
0.00825 |
927 EUR |
| FTM/EUR |
0.04247 |
0.04071 |
0.04132 |
919 EUR |
| PENGU/EUR |
0.00658 |
0.005931 |
0.005946 |
893 EUR |
| RNDR/EUR |
1.18 |
1.021 |
1.282 |
820 EUR |
| SKL/USD |
0.00704 |
0.00696 |
0.00698 |
814 USD |
| MOODENG/EUR |
0.05254 |
0.04574 |
0.112 |
660 EUR |
| ZRX/EUR |
0.09283 |
0.09288 |
0.10943 |
585 EUR |
| ZRX/USD |
0.10777 |
0.10801 |
0.11121 |
521 USD |
| COMP/EUR |
17.01 |
16.39 |
17.94 |
515 EUR |
| AXS/EUR |
1.30604 |
1.11058 |
1.30999 |
438 EUR |
| LDO/EUR |
0.2869 |
0.2856 |
0.2863 |
411 EUR |
| WLFI/EUR |
0.09015 |
0.0844 |
0.08488 |
398 EUR |
| ARB/EUR |
0.1006 |
0.0961 |
0.0964 |
391 EUR |
| OP/EUR |
0.1601 |
0.1586 |
0.1598 |
362 EUR |
| FLOKI/EUR |
0.00002677 |
0.00002669 |
0.00002693 |
338 EUR |
| INJ/EUR |
2.718 |
2.618 |
2.636 |
326 EUR |
| WOO/USD |
0.0179 |
0.01704 |
0.0172 |
308 USD |
| TRUMP/EUR |
2.84 |
2.93 |
2.95 |
307 EUR |
| TON/EUR |
1.23063 |
1.23006 |
1.23587 |
292 EUR |
| CTX/EUR |
0.485 |
0.486 |
0.487 |
263 EUR |
| EURC/USDC |
1.1851 |
1.1849 |
1.1881 |
239 USDC |
| CTX/USD |
0.5768 |
0.576 |
0.5773 |
220 USD |
| WEN/EUR |
0.00000658 |
0.00000429 |
0.00000635 |
213 EUR |
| XLM/GBP |
0.1311 |
0.12235 |
0.12938 |
197 GBP |
| GALA/EUR |
0.00337 |
0.00338 |
0.00346 |
196 EUR |
| XCN/USD |
0.005401 |
0.00539 |
0.006483 |
188 USD |
| CSPR/EUR |
0.00307 |
0.00292 |
0.00294 |
180 EUR |
| NEAR/EUR |
0.881 |
0.884 |
0.895 |
160 EUR |
| SAND/EUR |
0.07 |
0.07001 |
0.07449 |
147 EUR |
| BONK/EUR |
0.0000055 |
0.00000549 |
0.00000551 |
131 EUR |
| LRC/EUR |
0.0274 |
0.0225 |
0.0281 |
129 EUR |
| LMWR/EUR |
0.0243 |
0.0238 |
0.024 |
125 EUR |
| SEI/EUR |
0.0631 |
0.0633 |
0.0637 |
113 EUR |
| UMA/EUR |
0.44 |
0.4 |
0.49 |
108 EUR |
| JUP/EUR |
0.149 |
0.135 |
0.137 |
104 EUR |
| AMP/USD |
0.0016 |
0.00155 |
0.0022 |
104 USD |
| BAT/EUR |
0.10383 |
0.10807 |
0.11542 |
103 EUR |
| COREUM/EUR |
0.03403 |
0.0339 |
0.03395 |
94 EUR |
| WECAN/USD |
0.00168 |
0.00166 |
0.00168 |
90 USD |
| YFI/USD |
2840.34 |
2605.34 |
3150.75 |
75 USD |
| S/USD |
0.04828 |
0.047686 |
0.047724 |
73 USD |
| XCHNG/EUR |
0.00066 |
0.00055 |
0.0007 |
70 EUR |
| EURCV/EUR |
0.9999 |
0.9998 |
0.9999 |
70 EUR |
| TRAC/EUR |
0.2987 |
0.2877 |
0.2895 |
51 EUR |
| PYTH/EUR |
0.048 |
0.047 |
0.048 |
48 EUR |
| TAO/USD |
185.37 |
187.25 |
187.46 |
45 USD |
| FTM/USD |
0.04966 |
0.04747 |
0.04902 |
45 USD |
| CHZ/EUR |
0.03423 |
0.03362 |
0.03392 |
44 EUR |
| ZORA/USD |
0.022052 |
0.02118 |
0.021234 |
34 USD |
| RLUSD/USD |
0.99994 |
0.99985 |
0.99994 |
32 USD |
| MELANIA/EUR |
0.105 |
0.101 |
0.103 |
32 EUR |
| LMWR/USD |
0.0285 |
0.0282 |
0.0289 |
31 USD |
| CRV/EUR |
0.20845 |
0.21105 |
0.21573 |
31 EUR |
| MON/USD |
0.023567 |
0.02359 |
0.023608 |
28 USD |
| MANA/USD |
0.09 |
0.09 |
0.11 |
28 USD |
| IMX/EUR |
0.14 |
0.14 |
0.15 |
27 EUR |
| SKL/EUR |
0.0059 |
0.00588 |
0.0059 |
24 EUR |
| MOG/EUR |
0.00000016 |
0.00000014 |
0.00000015 |
23 EUR |
| HYPE/EUR |
26.754 |
25.463 |
25.547 |
20 EUR |
| S/EUR |
0.040593 |
0.040172 |
0.0403 |
20 EUR |
| WEN/USD |
0.0000075 |
0.0000071 |
0.00000896 |
16 USD |
| ETH/BTC |
0.02867768 |
0.02860762 |
0.02861876 |
14 BTC |
| ENJ/USD |
0.023 |
0.02201 |
0.0291 |
14 USD |
| XRP/BTC |
0.00002145 |
0.00002148 |
0.00002149 |
12 BTC |
| SMT/EUR |
0.0398 |
0.0301 |
0.0398 |
12 EUR |
| LTC/BTC |
0.00080269 |
0.00080246 |
0.00080356 |
1 BTC |
| CXT/USD |
0.00578 |
0.00577 |
0.00579 |
0 USD |
| AAVE/BTC |
0.00186 |
0.00175 |
0.00186 |
0 BTC |