- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70912 |
70911 |
70912 |
327783735 USD |
| ETH/USD |
2075.91 |
2075.68 |
2075.74 |
30827226 USD |
| SOL/USD |
88.783 |
88.785 |
88.787 |
25213118 USD |
| XRP/USD |
1.40584 |
1.40603 |
1.40612 |
24314630 USD |
| BTC/EUR |
61116 |
61115 |
61116 |
17661586 EUR |
| DOGE/USD |
0.09359 |
0.09362 |
0.09363 |
14515170 USD |
| USDT/USD |
1.0001 |
1.00009 |
1.0001 |
8775073 USD |
| ETH/EUR |
1787.71 |
1788 |
1788.82 |
8080330 EUR |
| BTC/USDC |
70894 |
70919 |
70939 |
5624985 USDC |
| USDC/EUR |
0.86159 |
0.86162 |
0.8618 |
3721157 EUR |
| AVAX/USD |
9.38171 |
9.37356 |
9.37648 |
3452027 USD |
| LTC/USD |
55.5 |
55.46 |
55.48 |
2984599 USD |
| AAVE/USD |
116.71 |
116.67 |
116.7 |
2630218 USD |
| XRP/EUR |
1.21084 |
1.21142 |
1.21144 |
2513613 EUR |
| SOL/EUR |
76.528 |
76.493 |
76.52 |
2198450 EUR |
| XLM/USD |
0.15668 |
0.15663 |
0.15668 |
2015367 USD |
| ADA/USD |
0.26904 |
0.26886 |
0.26894 |
1994227 USD |
| USDT/EUR |
0.86179 |
0.86173 |
0.86184 |
1740717 EUR |
| BCH/USD |
461.64 |
461.63 |
461.74 |
1721502 USD |
| BTC/USDT |
70897 |
70909 |
70921 |
1401305 USDT |
| PEPE/USD |
0.00000348 |
0.00000347 |
0.00000348 |
968975 USD |
| HYPE/USD |
30.431 |
30.421 |
30.422 |
926222 USD |
| UNI/USD |
3.97399 |
3.97196 |
3.97286 |
912770 USD |
| EUR/USD |
1.16037 |
1.16035 |
1.16059 |
884650 USD |
| PENGU/USD |
0.007114 |
0.007102 |
0.007107 |
815695 USD |
| ETH/RLUSD |
2073.78 |
2075.55 |
2076.33 |
775243 RLUSD |
| DOGE/EUR |
0.08065 |
0.08064 |
0.08067 |
723021 EUR |
| LINK/USD |
9.22 |
9.21 |
9.22 |
709548 USD |
| BTC/GBP |
53056 |
53075 |
53092 |
657910 GBP |
| SUI/USD |
0.954 |
0.952 |
0.954 |
581919 USD |
| XPL/USD |
0.11922 |
0.11893 |
0.11909 |
540508 USD |
| LTC/EUR |
47.82 |
47.8 |
47.82 |
526141 EUR |
| LINK/EUR |
7.94 |
7.93 |
7.95 |
510116 EUR |
| USDC/USDT |
0.99997 |
0.99781 |
1.00198 |
499965 USDT |
| ETH/USDC |
2075.02 |
2075.4 |
2075.99 |
459748 USDC |
| ONDO/USD |
0.2648 |
0.2645 |
0.2647 |
451140 USD |
| ADA/EUR |
0.23161 |
0.23166 |
0.23182 |
450583 EUR |
| ETH/USDT |
2069.78 |
2075.3 |
2076.09 |
439478 USDT |
| HBAR/USD |
0.09969 |
0.09961 |
0.09966 |
438910 USD |
| PNUT/USD |
0.0469 |
0.04681 |
0.0469 |
373307 USD |
| XRP/RLUSD |
1.41255 |
1.4058 |
1.4065 |
355982 RLUSD |
| USDC/USD |
1 |
1 |
1.00014 |
308535 USD |
| ETH/GBP |
1552.41 |
1553.28 |
1554.05 |
287364 GBP |
| SHIB/USD |
0.00000554 |
0.00000553 |
0.00000554 |
276607 USD |
| XRP/USDT |
1.40734 |
1.40541 |
1.40693 |
262711 USDT |
| TON/USD |
1.34832 |
1.34669 |
1.34816 |
259348 USD |
| BNB/USD |
647.96 |
647.899 |
647.96 |
229000 USD |
| TRUMP/USD |
3.23 |
3.22 |
3.23 |
210634 USD |
| BTC/RLUSD |
71217 |
70908 |
70935 |
176614 RLUSD |
| WIF/USD |
0.215 |
0.214 |
0.215 |
168533 USD |
| DOT/USD |
1.531 |
1.53 |
1.531 |
167580 USD |
| WLFI/USD |
0.10207 |
0.10179 |
0.10207 |
158501 USD |
| BCH/EUR |
398.04 |
397.42 |
398 |
139860 EUR |
| BONK/USD |
0.00000612 |
0.0000061 |
0.00000611 |
123083 USD |
| UNI/EUR |
3.42054 |
3.42296 |
3.42443 |
118769 EUR |
| ARB/USD |
0.1028 |
0.1026 |
0.1027 |
115774 USD |
| AVAX/EUR |
8.1261 |
8.07734 |
8.0836 |
95461 EUR |
| VIRTUAL/EUR |
0.6224 |
0.617 |
0.6176 |
93329 EUR |
| XRP/GBP |
1.0504 |
1.05206 |
1.05328 |
85800 GBP |
| SUI/EUR |
0.826 |
0.819 |
0.822 |
78214 EUR |
| ASTER/USD |
0.70473 |
0.69811 |
0.70179 |
75880 USD |
| RLUSD/USDT |
0.99986 |
0.9997 |
0.99988 |
73660 USDT |
| VIRTUAL/USD |
0.7242 |
0.716 |
0.7166 |
67642 USD |
| INJ/USD |
3.038 |
3.018 |
3.019 |
66739 USD |
| POL/USD |
0.10099 |
0.10109 |
0.10116 |
56145 USD |
| XDC/USD |
0.034622 |
0.034613 |
0.034653 |
56116 USD |
| PEPE/EUR |
0.000003 |
0.00000299 |
0.000003 |
53233 EUR |
| NEAR/USD |
1.285 |
1.267 |
1.27 |
51185 USD |
| FARTCOIN/USD |
0.1748 |
0.1649 |
0.1658 |
49520 USD |
| XLM/EUR |
0.13506 |
0.13496 |
0.13506 |
49504 EUR |
| ENA/USD |
0.11512 |
0.11498 |
0.11514 |
44498 USD |
| MOODENG/USD |
0.05003 |
0.04991 |
0.04996 |
38400 USD |
| XCN/USD |
0.005056 |
0.005103 |
0.005109 |
36004 USD |
| ONDO/EUR |
0.2265 |
0.2277 |
0.2283 |
34706 EUR |
| COMP/USD |
18.11 |
18.06 |
18.1 |
34473 USD |
| GRT/USD |
0.02638 |
0.02622 |
0.02628 |
31899 USD |
| CHZ/USD |
0.03704 |
0.03719 |
0.03726 |
30312 USD |
| FLR/USD |
0.00921 |
0.00916 |
0.00928 |
29517 USD |
| AAVE/EUR |
100.81 |
100.39 |
100.73 |
28332 EUR |
| HBAR/EUR |
0.086 |
0.08584 |
0.08587 |
26903 EUR |
| RLUSD/EUR |
0.86189 |
0.86156 |
0.86167 |
25967 EUR |
| EURC/EUR |
0.9998 |
0.9998 |
0.9999 |
25684 EUR |
| SOL/USDC |
88.683 |
88.485 |
88.991 |
24388 USDC |
| GBP/USD |
1.3342 |
1.33581 |
1.33626 |
21796 USD |
| LDO/USD |
0.312 |
0.3122 |
0.3126 |
17440 USD |
| XRP/USDC |
1.4164 |
1.404 |
1.4088 |
16932 USDC |
| FLOKI/USD |
0.00002911 |
0.00002902 |
0.00002907 |
16268 USD |
| FET/USD |
0.15343 |
0.15259 |
0.15276 |
15765 USD |
| ZORA/USD |
0.017004 |
0.016986 |
0.017021 |
15228 USD |
| DOT/EUR |
1.325 |
1.316 |
1.32 |
14378 EUR |
| SGD/USD |
0.77812 |
0.7782 |
0.78 |
13328 USD |
| MEW/USD |
0.00062842 |
0.00062865 |
0.00062891 |
13038 USD |
| SAND/USD |
0.08485 |
0.08408 |
0.08426 |
12776 USD |
| FET/EUR |
0.13226 |
0.13143 |
0.13162 |
12676 EUR |
| CRV/USD |
0.25057 |
0.24988 |
0.25024 |
12567 USD |
| LIT/USD |
1.2064 |
1.2008 |
1.2043 |
12449 USD |
| POPCAT/USD |
0.0517 |
0.0516 |
0.0517 |
11412 USD |
| OP/USD |
0.1256 |
0.1251 |
0.1254 |
8500 USD |
| TAO/USD |
186.18 |
184.56 |
185.37 |
8203 USD |
| WECAN/USD |
0.00127 |
0.00127 |
0.00129 |
8113 USD |
| SYRUP/USD |
0.2399 |
0.2389 |
0.23944 |
7978 USD |
| JUP/USD |
0.188 |
0.185 |
0.187 |
7003 USD |
| ETH/EURC |
1844.72 |
1784 |
1796.3 |
5717 EURC |
| WIF/EUR |
0.185 |
0.184 |
0.185 |
5535 EUR |
| FTM/EUR |
0.03676 |
0.03555 |
0.03668 |
4850 EUR |
| AXS/USD |
1.20255 |
1.20893 |
1.21436 |
4833 USD |
| SHIB/EUR |
0.00000483 |
0.00000476 |
0.00000477 |
4192 EUR |
| ETC/USD |
8.6863 |
8.6641 |
8.6737 |
4067 USD |
| ALGO/EUR |
0.07571 |
0.07454 |
0.07748 |
3790 EUR |
| CSPR/USD |
0.00298 |
0.00297 |
0.00298 |
3777 USD |
| RLUSD/USD |
0.99994 |
0.99985 |
0.99995 |
3687 USD |
| ALGO/USD |
0.08771 |
0.08709 |
0.08771 |
3033 USD |
| MELANIA/USD |
0.108 |
0.106 |
0.107 |
2856 USD |
| FTM/USD |
0.04224 |
0.04125 |
0.04259 |
2669 USD |
| OP/EUR |
0.1121 |
0.1078 |
0.1081 |
2587 EUR |
| SAND/EUR |
0.0719 |
0.0719 |
0.08403 |
2535 EUR |
| GALA/USD |
0.00355 |
0.00352 |
0.00355 |
2417 USD |
| XDC/EUR |
0.029844 |
0.02982 |
0.029875 |
2302 EUR |
| POL/EUR |
0.08708 |
0.08709 |
0.08724 |
2150 EUR |
| RNDR/USD |
1.398 |
1.392 |
1.402 |
1938 USD |
| WECAN/EUR |
0.00106 |
0.00106 |
0.00118 |
1854 EUR |
| SEI/USD |
0.0673 |
0.0674 |
0.0677 |
1805 USD |
| NEAR/EUR |
1.103 |
1.091 |
1.119 |
1804 EUR |
| HYPE/EUR |
26.338 |
26.161 |
26.268 |
1763 EUR |
| PYTH/USD |
0.05 |
0.049 |
0.05 |
1747 USD |
| RNDR/EUR |
1.2 |
1.11 |
1.376 |
1669 EUR |
| XLM/GBP |
0.12957 |
0.11324 |
0.13351 |
1641 GBP |
| AXS/EUR |
1.036 |
1.01187 |
1.06834 |
1495 EUR |
| S/USD |
0.041094 |
0.041445 |
0.041484 |
1477 USD |
| SKL/USD |
0.00665 |
0.00662 |
0.00665 |
1459 USD |
| EURC/USDC |
1.1625 |
1.1593 |
1.1625 |
1410 USDC |
| COMP/EUR |
15.19 |
15.54 |
15.74 |
1302 EUR |
| APE/USD |
0.1 |
0.1 |
0.11 |
1276 USD |
| YFI/EUR |
2327.99 |
2069.36 |
2328 |
1254 EUR |
| FLR/EUR |
0.00793 |
0.00789 |
0.008 |
1187 EUR |
| STORJ/EUR |
0.0813 |
0.07662 |
0.11 |
1160 EUR |
| CSPR/EUR |
0.00257 |
0.00256 |
0.00257 |
1078 EUR |
| ICP/USD |
2.548 |
2.516 |
2.523 |
1033 USD |
| AUDIO/EUR |
0.02171 |
0.01604 |
0.02498 |
1027 EUR |
| APT/USD |
0.9755 |
0.9951 |
0.9961 |
1003 USD |
| SPK/USD |
0.019751 |
0.019644 |
0.019657 |
956 USD |
| XCN/EUR |
0.004415 |
0.004397 |
0.004403 |
912 EUR |
| LRC/USD |
0.0299 |
0.0302 |
0.0319 |
879 USD |
| ZRX/EUR |
0.09355 |
0.09122 |
0.09651 |
842 EUR |
| XPL/EUR |
0.10542 |
0.10234 |
0.10273 |
770 EUR |
| TON/EUR |
1.19645 |
1.1583 |
1.16243 |
634 EUR |
| BLUR/EUR |
0.017 |
0.0152 |
0.017 |
600 EUR |
| SKL/EUR |
0.0057 |
0.00571 |
0.00573 |
578 EUR |
| MEW/EUR |
0.00055346 |
0.00054176 |
0.00054201 |
553 EUR |
| AMP/EUR |
0.00107 |
0.00108 |
0.00126 |
535 EUR |
| ZETA/EUR |
0.04 |
0.04 |
0.05 |
400 EUR |
| JUP/EUR |
0.166 |
0.16 |
0.162 |
355 EUR |
| BAT/EUR |
0.08974 |
0.08743 |
0.08855 |
332 EUR |
| BAT/USD |
0.10103 |
0.10182 |
0.10294 |
327 USD |
| COREUM/EUR |
0.0239 |
0.02 |
0.0239 |
261 EUR |
| CHZ/EUR |
0.03269 |
0.03198 |
0.03212 |
227 EUR |
| INJ/EUR |
2.65 |
2.315 |
3.425 |
197 EUR |
| PNUT/EUR |
0.04186 |
0.04018 |
0.06298 |
193 EUR |
| LMWR/USD |
0.026 |
0.0256 |
0.0262 |
179 USD |
| KNC/USD |
0.13747 |
0.12534 |
0.18 |
159 USD |
| ZRX/USD |
0.10917 |
0.10609 |
0.10817 |
108 USD |
| ARB/EUR |
0.0896 |
0.0883 |
0.0885 |
96 EUR |
| TRAC/EUR |
0.2731 |
0.2697 |
0.2713 |
91 EUR |
| CTX/EUR |
0.503 |
0.4856 |
0.487 |
86 EUR |
| TRAC/USD |
0.3161 |
0.3132 |
0.3149 |
84 USD |
| PERP/EUR |
0.028 |
0.015 |
0.057 |
84 EUR |
| ATOM/USD |
1.8612 |
1.8377 |
1.8399 |
76 USD |
| LMWR/EUR |
0.0226 |
0.0221 |
0.0226 |
75 EUR |
| CXT/USD |
0.00559 |
0.00515 |
0.00519 |
74 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| CXT/EUR |
0.00449 |
0.00444 |
0.00447 |
68 EUR |
| CTSI/USD |
0.0243 |
0.0242 |
0.0244 |
56 USD |
| FLOKI/EUR |
0.00002554 |
0.0000249 |
0.00002518 |
46 EUR |
| PYTH/EUR |
0.043 |
0.042 |
0.043 |
43 EUR |
| WOO/USD |
0.01809 |
0.018 |
0.01811 |
38 USD |
| CTSI/EUR |
0.0208 |
0.0208 |
0.021 |
36 EUR |
| STORJ/USD |
0.09463 |
0.09387 |
0.11001 |
31 USD |
| BONK/EUR |
0.00000534 |
0.00000525 |
0.00000527 |
25 EUR |
| LINK/GBP |
6.88 |
6.87 |
6.92 |
25 GBP |
| SEI/EUR |
0.0588 |
0.0574 |
0.0584 |
22 EUR |
| YFI/USD |
2401.49 |
2403.46 |
2998.84 |
21 USD |
| XCHNG/EUR |
0.00063 |
0.00036 |
0.00071 |
20 EUR |
| XCHNG/USD |
0.00056 |
0.00019 |
0.00119 |
14 USD |
| ENA/EUR |
0.10203 |
0.09908 |
0.09921 |
13 EUR |
| GALA/EUR |
0.00316 |
0.00303 |
0.00331 |
10 EUR |
| ETH/BTC |
0.02924148 |
0.02926536 |
0.02927776 |
9 BTC |
| POPCAT/EUR |
0.0448 |
0.0445 |
0.0446 |
6 EUR |
| SPK/EUR |
0.016905 |
0.016926 |
0.016939 |
5 EUR |
| XRP/BTC |
0.00001982 |
0.00001982 |
0.00001983 |
5 BTC |
| LTC/BTC |
0.00078317 |
0.00078176 |
0.00078286 |
3 BTC |