- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
92035 |
92034 |
92035 |
284748162 USD |
| XRP/USD |
2.2447 |
2.24467 |
2.24468 |
72537149 USD |
| ETH/USD |
3209.11 |
3209.1 |
3209.11 |
44411460 USD |
| DOGE/USD |
0.14782 |
0.14779 |
0.1478 |
32752339 USD |
| SOL/USD |
137.891 |
137.91 |
137.914 |
32060147 USD |
| USDT/USD |
0.99918 |
0.99918 |
0.99922 |
10893794 USD |
| BTC/EUR |
78737 |
78733 |
78734 |
10503196 EUR |
| USDT/EUR |
0.8549 |
0.85495 |
0.85503 |
8684700 EUR |
| USDC/EUR |
0.85564 |
0.85546 |
0.85564 |
7665372 EUR |
| SUI/USD |
1.883 |
1.882 |
1.883 |
7378831 USD |
| XRP/EUR |
1.92097 |
1.92026 |
1.92098 |
5953938 EUR |
| XLM/USD |
0.23726 |
0.2373 |
0.23731 |
5439905 USD |
| ADA/USD |
0.40984 |
0.40964 |
0.40986 |
4867190 USD |
| ETH/EUR |
2744.95 |
2746.06 |
2746.56 |
4270436 EUR |
| AVAX/USD |
14.35846 |
14.35455 |
14.3585 |
3684462 USD |
| PEPE/USD |
0.00000654 |
0.00000655 |
0.00000656 |
3587701 USD |
| USDC/USD |
0.99978 |
0.99975 |
0.99978 |
2638506 USD |
| PENGU/USD |
0.012344 |
0.012336 |
0.012344 |
2412965 USD |
| SOL/EUR |
118.04 |
117.983 |
118.057 |
2324521 EUR |
| HBAR/USD |
0.12493 |
0.12477 |
0.12481 |
1702750 USD |
| BTC/USDC |
92039 |
92037 |
92071 |
1643287 USDC |
| LTC/USD |
82.55 |
82.53 |
82.55 |
1542329 USD |
| BTC/USDT |
92066 |
92104 |
92108 |
1522473 USDT |
| BONK/USD |
0.00001161 |
0.00001161 |
0.00001162 |
1442347 USD |
| LINK/USD |
13.65 |
13.64 |
13.65 |
1322262 USD |
| WIF/USD |
0.405 |
0.404 |
0.405 |
1225692 USD |
| ONDO/USD |
0.4355 |
0.4354 |
0.4355 |
1212124 USD |
| UNI/USD |
5.84291 |
5.83754 |
5.84032 |
1050043 USD |
| BCH/USD |
630.84 |
630.85 |
631 |
1015169 USD |
| RLUSD/EUR |
0.85557 |
0.85518 |
0.85534 |
977431 EUR |
| AVAX/EUR |
12.28415 |
12.2867 |
12.28891 |
971701 EUR |
| SHIB/USD |
0.00000893 |
0.00000894 |
0.00000895 |
954707 USD |
| XRP/RLUSD |
2.23822 |
2.24495 |
2.24592 |
892716 RLUSD |
| TRUMP/USD |
5.46 |
5.45 |
5.46 |
866002 USD |
| XPL/USD |
0.18542 |
0.18558 |
0.18559 |
809876 USD |
| LTC/EUR |
70.64 |
70.63 |
70.65 |
670680 EUR |
| LINK/EUR |
11.7 |
11.67 |
11.68 |
653211 EUR |
| BTC/GBP |
68186 |
68189 |
68201 |
602067 GBP |
| ETH/RLUSD |
3224.14 |
3209.83 |
3211.24 |
538202 RLUSD |
| ONDO/EUR |
0.3719 |
0.3715 |
0.3724 |
527715 EUR |
| ADA/EUR |
0.3505 |
0.35056 |
0.35068 |
500866 EUR |
| MOODENG/USD |
0.08666 |
0.08617 |
0.08629 |
491225 USD |
| EUR/USD |
1.16852 |
1.16858 |
1.16882 |
430230 USD |
| PEPE/EUR |
0.00000562 |
0.0000056 |
0.00000561 |
418769 EUR |
| ARB/USD |
0.2155 |
0.2155 |
0.2156 |
378097 USD |
| RLUSD/USDT |
1.00055 |
1.00054 |
1.00055 |
369836 USDT |
| AAVE/USD |
169.86 |
169.67 |
169.85 |
362810 USD |
| DOT/USD |
2.17 |
2.169 |
2.172 |
349459 USD |
| XLM/EUR |
0.20299 |
0.203 |
0.20306 |
331124 EUR |
| SEI/USD |
0.1268 |
0.1266 |
0.1267 |
328499 USD |
| HBAR/EUR |
0.10706 |
0.10676 |
0.10693 |
272111 EUR |
| DOGE/EUR |
0.12636 |
0.12645 |
0.12646 |
253029 EUR |
| TON/USD |
1.86224 |
1.86187 |
1.86325 |
239036 USD |
| FET/USD |
0.28513 |
0.28432 |
0.28447 |
209827 USD |
| ETH/USDC |
3217.95 |
3209.4 |
3210.72 |
187405 USDC |
| PNUT/USD |
0.09013 |
0.09004 |
0.09015 |
186356 USD |
| POPCAT/USD |
0.1035 |
0.1032 |
0.1034 |
170226 USD |
| HYPE/USD |
26.942 |
26.71 |
26.995 |
163567 USD |
| ETH/USDT |
3218.75 |
3211.49 |
3212.4 |
150744 USDT |
| ETH/GBP |
2375.36 |
2377.81 |
2378.89 |
143819 GBP |
| BTC/RLUSD |
92011 |
92049 |
92082 |
141932 RLUSD |
| XRP/GBP |
1.66811 |
1.66272 |
1.66423 |
138072 GBP |
| SUI/EUR |
1.619 |
1.609 |
1.612 |
116065 EUR |
| FLOKI/USD |
0.00005621 |
0.00005603 |
0.0000561 |
115740 USD |
| CRV/USD |
0.41175 |
0.41173 |
0.41213 |
113774 USD |
| SHIB/EUR |
0.00000765 |
0.00000765 |
0.00000767 |
110381 EUR |
| FET/EUR |
0.24428 |
0.24323 |
0.24354 |
110175 EUR |
| GRT/USD |
0.04104 |
0.04093 |
0.04102 |
107017 USD |
| FARTCOIN/USD |
0.427 |
0.4288 |
0.4309 |
99338 USD |
| XRP/USDC |
2.2433 |
2.2441 |
2.247 |
97354 USDC |
| GBP/USD |
1.3487 |
1.34916 |
1.34974 |
96594 USD |
| MEW/USD |
0.00106776 |
0.00106652 |
0.00106691 |
89832 USD |
| CHZ/USD |
0.04318 |
0.04324 |
0.04328 |
89669 USD |
| XDC/USD |
0.051226 |
0.051297 |
0.05135 |
89597 USD |
| POL/USD |
0.1271 |
0.1264 |
0.12652 |
87974 USD |
| BCH/EUR |
539.95 |
539.85 |
539.98 |
86402 EUR |
| OP/USD |
0.3204 |
0.3203 |
0.3206 |
84216 USD |
| NEAR/USD |
1.752 |
1.746 |
1.749 |
69672 USD |
| COMP/USD |
26.92 |
26.9 |
26.93 |
61501 USD |
| UNI/EUR |
4.99961 |
4.99645 |
5.00164 |
49599 EUR |
| AAVE/EUR |
145.51 |
145.14 |
145.48 |
46119 EUR |
| XRP/USDT |
2.25109 |
2.24479 |
2.24834 |
41832 USDT |
| SEI/EUR |
0.1086 |
0.1082 |
0.1084 |
35829 EUR |
| WIF/EUR |
0.345 |
0.345 |
0.347 |
35306 EUR |
| AUDIO/EUR |
0.02701 |
0.02246 |
0.03487 |
29358 EUR |
| ALGO/USD |
0.13915 |
0.13816 |
0.13853 |
29099 USD |
| PYTH/USD |
0.07 |
0.069 |
0.07 |
27269 USD |
| DOT/EUR |
1.861 |
1.856 |
1.865 |
25360 EUR |
| ENA/USD |
0.24238 |
0.24128 |
0.24157 |
24347 USD |
| RNDR/USD |
2.308 |
2.133 |
2.797 |
22212 USD |
| POL/EUR |
0.109 |
0.10758 |
0.10832 |
17045 EUR |
| SOL/USDC |
137.529 |
137.846 |
138.165 |
14374 USDC |
| LDO/USD |
0.6565 |
0.6406 |
0.6426 |
12611 USD |
| WLFI/USD |
0.17038 |
0.17042 |
0.17077 |
10895 USD |
| LRC/EUR |
0.0468 |
0.0449 |
0.0466 |
10804 EUR |
| LINK/GBP |
10.1 |
10.1 |
10.12 |
10326 GBP |
| XCN/USD |
0.00946 |
0.009257 |
0.009271 |
9913 USD |
| ARB/EUR |
0.1856 |
0.1843 |
0.1846 |
9724 EUR |
| RLUSD/USD |
0.99973 |
0.99975 |
0.99983 |
9693 USD |
| ENA/EUR |
0.22031 |
0.20644 |
0.20668 |
9540 EUR |
| PENGU/EUR |
0.010561 |
0.010555 |
0.01058 |
9532 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
9085 EUR |
| INJ/USD |
5.361 |
5.343 |
7.663 |
8610 USD |
| SYRUP/USD |
0.37057 |
0.36302 |
0.36311 |
8373 USD |
| WOO/USD |
0.03137 |
0.03087 |
0.03109 |
8090 USD |
| TRAC/USD |
0.4381 |
0.4448 |
0.4464 |
7948 USD |
| SUSHI/USD |
0.35101 |
0.19875 |
0.5475 |
7811 USD |
| VIRTUAL/EUR |
0.9681 |
0.9223 |
0.9286 |
7426 EUR |
| BNB/EUR |
773.197 |
772.869 |
773.362 |
7226 EUR |
| NEAR/EUR |
1.501 |
1.495 |
1.516 |
6983 EUR |
| PYTH/EUR |
0.059 |
0.059 |
0.06 |
6412 EUR |
| CRV/EUR |
0.3578 |
0.35216 |
0.35266 |
6275 EUR |
| LMWR/USD |
0.0337 |
0.0335 |
0.0337 |
6156 USD |
| BNB/USD |
911.491 |
903.714 |
904.217 |
5801 USD |
| SPK/USD |
0.026363 |
0.025143 |
0.025207 |
5455 USD |
| JUP/USD |
0.223 |
0.22 |
0.221 |
4990 USD |
| LDO/EUR |
0.551 |
0.5492 |
0.5505 |
4609 EUR |
| GRT/EUR |
0.03565 |
0.03471 |
0.03726 |
4442 EUR |
| BONK/EUR |
0.00000998 |
0.00000993 |
0.00000994 |
4156 EUR |
| VIRTUAL/USD |
1.1022 |
1.0782 |
1.0832 |
3928 USD |
| RNDR/EUR |
2.15 |
1.85 |
2.2 |
3671 EUR |
| INJ/EUR |
4.6 |
4.6 |
4.708 |
3654 EUR |
| TON/EUR |
1.59234 |
1.5931 |
1.595 |
3556 EUR |
| CXT/USD |
0.0098 |
0.0098 |
0.00984 |
3277 USD |
| TRAC/EUR |
0.3808 |
0.3801 |
0.3815 |
3273 EUR |
| GALA/USD |
0.00734 |
0.00731 |
0.00746 |
3129 USD |
| BAT/USD |
0.22189 |
0.22037 |
0.2313 |
3033 USD |
| WECAN/EUR |
0.00169 |
0.00156 |
0.0017 |
3018 EUR |
| FLR/USD |
0.01225 |
0.01217 |
0.01233 |
2987 USD |
| WECAN/USD |
0.00187 |
0.00151 |
0.002 |
2911 USD |
| GALA/EUR |
0.00685 |
0.00479 |
0.00661 |
2837 EUR |
| SAND/EUR |
0.10572 |
0.10524 |
0.10535 |
2807 EUR |
| WLFI/EUR |
0.14687 |
0.14559 |
0.14617 |
2751 EUR |
| XPL/EUR |
0.16 |
0.15851 |
0.159 |
2630 EUR |
| POPCAT/EUR |
0.091 |
0.0883 |
0.0884 |
2616 EUR |
| ALGO/EUR |
0.11859 |
0.11793 |
0.12003 |
2403 EUR |
| LRC/USD |
0.058 |
0.0523 |
0.1032 |
2313 USD |
| XCN/EUR |
0.008331 |
0.007914 |
0.007931 |
2237 EUR |
| JUP/EUR |
0.192 |
0.188 |
0.189 |
2034 EUR |
| FTM/EUR |
0.08466 |
0.08055 |
0.08434 |
1992 EUR |
| TRUMP/EUR |
4.68 |
4.66 |
4.68 |
1989 EUR |
| AXS/EUR |
0.93321 |
0.80559 |
0.93115 |
1987 EUR |
| SUSHI/EUR |
0.31501 |
0.23021 |
0.33485 |
1913 EUR |
| XDC/EUR |
0.043853 |
0.043873 |
0.043942 |
1907 EUR |
| YFI/EUR |
3246 |
3053.09 |
4299.89 |
1878 EUR |
| ICP/USD |
3.55 |
3.283 |
3.292 |
1682 USD |
| ICP/EUR |
2.996 |
2.809 |
2.816 |
1519 EUR |
| AUDIO/USD |
0.0335 |
0.02264 |
0.03499 |
1498 USD |
| WEN/USD |
0.00001061 |
0.00001056 |
0.00001067 |
1317 USD |
| MELANIA/USD |
0.145 |
0.148 |
0.15 |
1182 USD |
| CTSI/USD |
0.0362 |
0.0362 |
0.0364 |
1141 USD |
| SNX/EUR |
0.433 |
0.41488 |
0.44799 |
1054 EUR |
| ZRX/EUR |
0.1233 |
0.12337 |
0.12969 |
1035 EUR |
| MOG/USD |
0.00000034 |
0.00000032 |
0.00000033 |
1026 USD |
| COMP/EUR |
27.05 |
22.97 |
23.32 |
858 EUR |
| PNUT/EUR |
0.08077 |
0.07686 |
0.07725 |
837 EUR |
| FLOKI/EUR |
0.00004787 |
0.00004785 |
0.00004805 |
782 EUR |
| AVNT/USD |
0.33709 |
0.33309 |
0.335 |
675 USD |
| LMWR/EUR |
0.0289 |
0.0287 |
0.0288 |
587 EUR |
| SAND/USD |
0.12302 |
0.12293 |
0.12318 |
569 USD |
| SKL/USD |
0.01139 |
0.01108 |
0.01112 |
567 USD |
| CSPR/USD |
0.00511 |
0.00505 |
0.00506 |
563 USD |
| CTSI/EUR |
0.0322 |
0.0309 |
0.0311 |
505 EUR |
| KNC/EUR |
0.21999 |
0.20216 |
0.21996 |
500 EUR |
| ASTER/USD |
0.78102 |
0.74115 |
0.75214 |
493 USD |
| SPK/EUR |
0.022478 |
0.021501 |
0.021596 |
469 EUR |
| STORJ/USD |
0.142 |
0.14005 |
0.16035 |
457 USD |
| ENJ/EUR |
0.03131 |
0.0281 |
0.03131 |
440 EUR |
| STRK/USD |
0.0868 |
0.0869 |
0.0896 |
410 USD |
| ASTER/EUR |
0.6672 |
0.63105 |
0.64332 |
398 EUR |
| MON/USD |
0.027612 |
0.02772 |
0.02774 |
394 USD |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
368 USD |
| FTM/USD |
0.09446 |
0.09112 |
0.09852 |
362 USD |
| UMA/EUR |
0.69 |
0.64 |
0.7 |
277 EUR |
| IMX/USD |
0.29 |
0.28 |
0.42 |
264 USD |
| WEN/EUR |
0.00000903 |
0.00000895 |
0.00000916 |
259 EUR |
| WOO/EUR |
0.02767 |
0.0265 |
0.02659 |
220 EUR |
| STORJ/EUR |
0.125 |
0.1201 |
0.125 |
206 EUR |
| MELANIA/EUR |
0.128 |
0.127 |
0.128 |
191 EUR |
| TRUF/USD |
0.00769 |
0.00758 |
0.00777 |
178 USD |
| YFI/USD |
3700 |
3587.67 |
4299.63 |
176 USD |
| STRK/EUR |
0.0784 |
0.0666 |
0.0817 |
119 EUR |
| OP/EUR |
0.2773 |
0.2739 |
0.2745 |
119 EUR |
| SKL/EUR |
0.00972 |
0.00948 |
0.00951 |
109 EUR |
| CSPR/EUR |
0.00433 |
0.00431 |
0.00433 |
108 EUR |
| ENJ/USD |
0.0379 |
0.03301 |
0.0379 |
104 USD |
| ZRX/USD |
0.14416 |
0.14435 |
0.1615 |
95 USD |
| IMX/EUR |
0.24 |
0.23 |
0.25 |
88 EUR |
| MANA/EUR |
0.12 |
0.12 |
0.13 |
81 EUR |
| ZORA/USD |
0.041577 |
0.041414 |
0.041481 |
77 USD |
| MOG/EUR |
0.00000029 |
0.00000027 |
0.00000028 |
76 EUR |
| AMP/USD |
0.0024 |
0.00182 |
0.00258 |
71 USD |
| CHZ/EUR |
0.03707 |
0.03692 |
0.03703 |
63 EUR |
| CXT/EUR |
0.00836 |
0.00838 |
0.00842 |
56 EUR |
| FARTCOIN/EUR |
0.3676 |
0.3651 |
0.3714 |
54 EUR |
| ZORA/EUR |
0.036274 |
0.035378 |
0.03545 |
51 EUR |
| BIO/USD |
0.052 |
0.048511 |
0.048589 |
50 USD |
| CTX/USD |
0.8964 |
0.9018 |
0.9032 |
48 USD |
| SGD/USD |
0.77858 |
0.77996 |
0.78175 |
45 USD |
| BIO/EUR |
0.044108 |
0.041396 |
0.041636 |
42 EUR |
| MEW/EUR |
0.00097042 |
0.0009178 |
0.00091821 |
42 EUR |
| CTX/EUR |
0.7716 |
0.7657 |
0.7673 |
36 EUR |
| XLM/GBP |
0.18295 |
0.15207 |
0.20307 |
29 GBP |
| COREUM/EUR |
0.04832 |
0.04535 |
0.04555 |
21 EUR |
| BAT/EUR |
0.21254 |
0.18271 |
0.19878 |
21 EUR |
| APE/EUR |
0.21 |
0.18 |
0.19 |
20 EUR |
| TRUF/EUR |
0.00759 |
0.0064 |
0.00658 |
20 EUR |
| EURC/USDC |
1.1687 |
1.1688 |
1.1697 |
16 USDC |
| ETH/BTC |
0.03491195 |
0.03486724 |
0.0348774 |
12 BTC |
| MOODENG/EUR |
0.07844 |
0.07375 |
0.07384 |
11 EUR |
| APE/USD |
0.22 |
0.22 |
0.23 |
11 USD |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
10 EUR |
| ETC/EUR |
12 |
10.5661 |
12.9999 |
10 EUR |
| 1INCH/EUR |
0.11 |
0.13 |
0.15 |
10 EUR |
| XRP/BTC |
0.00002438 |
0.00002438 |
0.0000244 |
8 BTC |
| LTC/BTC |
0.00089785 |
0.00089623 |
0.00089745 |
1 BTC |
| MKR/EUR |
1100.01 |
1100.02 |
1300 |
0 EUR |
| ETH2/ETH |
1.00999999 |
0.98989 |
1.00999999 |
0 ETH |
| AAVE/BTC |
0.00188 |
0.001711 |
0.00187 |
0 BTC |