- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79041.8 |
79041.79 |
79041.8 |
196926837 USD |
| ETH/USD |
2464.85 |
2464.85 |
2464.86 |
50130921 USD |
| XRP/USD |
1.47319 |
1.47332 |
1.47333 |
48319029 USD |
| USDT/USD |
0.99989 |
0.99989 |
0.9999 |
46487268 USD |
| SOL/USD |
98.388 |
98.387 |
98.388 |
43828774 USD |
| USDC/USD |
0.99989 |
0.99995 |
1 |
34933473 USD |
| CASHCAT/USD |
0.205298 |
0.205504 |
0.205916 |
13996500 USD |
| USDC/EUR |
0.8567 |
0.85668 |
0.85676 |
12097740 EUR |
| BTC/EUR |
67758.48 |
67729.99 |
67730 |
10171618 EUR |
| HYPE/USD |
82.225 |
82.186 |
82.231 |
7138140 USD |
| XRP/EUR |
1.26219 |
1.26221 |
1.26228 |
6547010 EUR |
| DOGE/USD |
0.088568 |
0.088579 |
0.088581 |
6114940 USD |
| SOL/EUR |
84.292 |
84.291 |
84.292 |
5389265 EUR |
| ETH/EUR |
2111.53 |
2111.7 |
2111.86 |
4738390 EUR |
| BTC/USDT |
79094.85 |
79061.78 |
79063.46 |
2525919 USDT |
| USDT/EUR |
0.85664 |
0.85666 |
0.85673 |
2416394 EUR |
| AAVE/USD |
128.361 |
128.044 |
128.063 |
2355666 USD |
| PENGU/USD |
0.0098774 |
0.0098715 |
0.0098752 |
2278464 USD |
| ETH/USDT |
2466.25 |
2464.09 |
2466.13 |
2236829 USDT |
| UNI/USD |
4.32403 |
4.32441 |
4.32529 |
2148728 USD |
| HBAR/USD |
0.08025 |
0.079895 |
0.079932 |
1995327 USD |
| SHIB/USD |
0.00000547 |
0.00000543 |
0.00000545 |
1950615 USD |
| ZEC/USD |
797.31 |
797.18 |
797.96 |
1792584 USD |
| ADA/USD |
0.215 |
0.21474 |
0.21485 |
1752912 USD |
| BTC/USDC |
79021.57 |
79020.76 |
79080.02 |
1722080 USDC |
| ONDO/USD |
0.37177 |
0.37167 |
0.37172 |
1678697 USD |
| TRUMP/USD |
2.3028 |
2.3034 |
2.3044 |
1661210 USD |
| XLM/USD |
0.190283 |
0.190097 |
0.19018 |
1553037 USD |
| EUR/USD |
1.16729 |
1.16712 |
1.16724 |
1549350 USD |
| BONK/USD |
0.00000313 |
0.00000313 |
0.00000314 |
1299465 USD |
| XRP/RLUSD |
1.47339 |
1.47258 |
1.47355 |
1158554 RLUSD |
| ENA/USD |
0.14802 |
0.14802 |
0.1481 |
1077475 USD |
| PEPE/USD |
0.00000396 |
0.00000395 |
0.00000396 |
1033881 USD |
| SUI/USD |
0.77995 |
0.77976 |
0.77991 |
1027970 USD |
| BCH/USD |
268.19 |
267.77 |
267.91 |
1006967 USD |
| LTC/USD |
51.113 |
51.029 |
51.049 |
919259 USD |
| ETH/USDC |
2464.58 |
2464.99 |
2465.43 |
906697 USDC |
| XPL/USD |
0.093005 |
0.093067 |
0.093119 |
905726 USD |
| LINK/USD |
11.5658 |
11.547 |
11.5515 |
816394 USD |
| BTC/GBP |
57937.24 |
57915.74 |
57954.76 |
748651 GBP |
| LIT/USD |
3.3328 |
3.3319 |
3.3352 |
729586 USD |
| AVAX/USD |
7.4996 |
7.4892 |
7.4913 |
653282 USD |
| VVV/USD |
17.8921 |
18.0381 |
18.1049 |
542173 USD |
| WIF/USD |
0.19643 |
0.19629 |
0.19649 |
529596 USD |
| ETH/GBP |
1806.22 |
1806.84 |
1806.91 |
516912 GBP |
| CASHCAT/EUR |
0.17731 |
0.176006 |
0.176548 |
453196 EUR |
| ADA/EUR |
0.18452 |
0.18403 |
0.18407 |
365788 EUR |
| CRV/USD |
0.31995 |
0.31889 |
0.31917 |
361432 USD |
| AERO/USD |
0.53837 |
0.53818 |
0.5385 |
348742 USD |
| ZORA/USD |
0.006386 |
0.006374 |
0.006379 |
339414 USD |
| ETH/RLUSD |
2464.3 |
2464.5 |
2465.3 |
331166 RLUSD |
| LDO/USD |
0.3741 |
0.3738 |
0.374 |
330107 USD |
| HYPE/EUR |
70.53 |
70.399 |
70.469 |
329937 EUR |
| BTC/RLUSD |
79304.65 |
79023.16 |
79062.97 |
328547 RLUSD |
| POPCAT/USD |
0.060759 |
0.060282 |
0.060381 |
313347 USD |
| USDG/USD |
0.99994 |
0.99984 |
1.0001 |
299964 USD |
| PNUT/USD |
0.05223 |
0.05215 |
0.05221 |
294955 USD |
| ASTER/USD |
0.71108 |
0.71189 |
0.71216 |
285118 USD |
| PAXG/USD |
4640.91 |
4640.91 |
4643.12 |
275623 USD |
| ZRO/USD |
1.2641 |
1.2683 |
1.271 |
253710 USD |
| RE/USD |
0.55046 |
0.55045 |
0.55108 |
231868 USD |
| NEAR/USD |
1.89444 |
1.8814 |
1.89083 |
218369 USD |
| LTC/EUR |
43.737 |
43.725 |
43.737 |
198885 EUR |
| COMP/USD |
19.4 |
19.39 |
19.41 |
197468 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
166558 EUR |
| WLFI/USD |
0.05896 |
0.05891 |
0.05893 |
165855 USD |
| XRP/USDC |
1.4755 |
1.4733 |
1.4738 |
154205 USDC |
| AAVE/EUR |
109.994 |
109.673 |
109.767 |
147151 EUR |
| MEW/USD |
0.00042581 |
0.00042523 |
0.00042584 |
140662 USD |
| GRT/USD |
0.01809 |
0.01805 |
0.01809 |
139802 USD |
| PEPE/EUR |
0.00000338 |
0.00000338 |
0.00000339 |
129421 EUR |
| XRP/USDT |
1.47386 |
1.47257 |
1.4739 |
109152 USDT |
| XRP/GBP |
1.08434 |
1.07965 |
1.07998 |
95970 GBP |
| INJ/USD |
5.659 |
5.6566 |
5.6589 |
94972 USD |
| PYTH/USD |
0.051798 |
0.051384 |
0.051588 |
86731 USD |
| DOGE/EUR |
0.076 |
0.075854 |
0.075962 |
85345 EUR |
| ARB/USD |
0.095299 |
0.094902 |
0.094949 |
81109 USD |
| XLM/EUR |
0.16322 |
0.162849 |
0.16291 |
78628 EUR |
| SUI/EUR |
0.67216 |
0.66786 |
0.66854 |
76868 EUR |
| VIRTUAL/USD |
0.7531 |
0.7514 |
0.7524 |
66779 USD |
| BCH/EUR |
229.61 |
229.42 |
229.48 |
65308 EUR |
| AVAX/EUR |
6.417 |
6.4174 |
6.4177 |
60556 EUR |
| DOT/USD |
0.87802 |
0.87639 |
0.87713 |
57499 USD |
| BNB/USD |
700.018 |
698.98 |
699.34 |
57199 USD |
| POL/USD |
0.12 |
0.11984 |
0.12005 |
50488 USD |
| POL/EUR |
0.10196 |
0.10273 |
0.10287 |
50437 EUR |
| LINK/EUR |
9.8974 |
9.8906 |
9.8984 |
49054 EUR |
| UNI/EUR |
3.71072 |
3.70358 |
3.70897 |
47138 EUR |
| TAO/USD |
234.39 |
234.8 |
235.02 |
45883 USD |
| CHZ/USD |
0.01431 |
0.01427 |
0.01429 |
45640 USD |
| SYRUP/USD |
0.1964 |
0.19688 |
0.19738 |
44015 USD |
| OP/USD |
0.103226 |
0.102682 |
0.10274 |
40812 USD |
| ETH/EURCV |
2165.25 |
2111.83 |
2118.18 |
36822 EURCV |
| TON/USD |
1.47515 |
1.47445 |
1.47538 |
36739 USD |
| FLOKI/USD |
0.00002707 |
0.00002692 |
0.00002695 |
34020 USD |
| XDC/USD |
0.029643 |
0.029528 |
0.029575 |
32343 USD |
| LDO/EUR |
0.3192 |
0.3202 |
0.3206 |
31899 EUR |
| ICP/USD |
2.416 |
2.408 |
2.413 |
31810 USD |
| FET/USD |
0.1689 |
0.16814 |
0.16835 |
27469 USD |
| FARTCOIN/USD |
0.179098 |
0.188597 |
0.189162 |
26930 USD |
| AVNT/USD |
0.10574 |
0.10521 |
0.10541 |
26024 USD |
| ZORA/EUR |
0.005509 |
0.005467 |
0.005477 |
25983 EUR |
| SOL/USDC |
96.407 |
92.516 |
99.439 |
25260 USDC |
| HBAR/EUR |
0.068512 |
0.06845 |
0.068483 |
23357 EUR |
| GBP/USD |
1.36457 |
1.36425 |
1.36438 |
22225 USD |
| SAND/USD |
0.04236 |
0.04103 |
0.04216 |
19972 USD |
| SEI/USD |
0.047278 |
0.047139 |
0.047195 |
19540 USD |
| MEGA/USD |
0.03929 |
0.03929 |
0.03934 |
15701 USD |
| XPL/EUR |
0.0795 |
0.079667 |
0.079802 |
15000 EUR |
| ICP/EUR |
2.102 |
2.062 |
2.067 |
14998 EUR |
| EURC/USDC |
1.1731 |
1.1607 |
1.1724 |
14902 USDC |
| QNT/USD |
64.342 |
64.262 |
64.333 |
13930 USD |
| ALGO/USD |
0.09118 |
0.09085 |
0.09096 |
12878 USD |
| CHIP/USD |
0.031674 |
0.031636 |
0.031692 |
12748 USD |
| JTO/USD |
0.5341 |
0.5289 |
0.52949 |
11376 USD |
| XTZ/USD |
0.2306 |
0.23067 |
0.23077 |
10683 USD |
| FET/EUR |
0.14857 |
0.14404 |
0.14422 |
10119 EUR |
| CHZ/EUR |
0.01221 |
0.01222 |
0.01224 |
9911 EUR |
| ZRO/EUR |
0.9821 |
1.0831 |
1.09 |
8269 EUR |
| MON/USD |
0.029532 |
0.021641 |
0.029576 |
6497 USD |
| TRX/EUR |
0.29323 |
0.29115 |
0.29149 |
6080 EUR |
| GRT/EUR |
0.0157 |
0.01545 |
0.01557 |
5702 EUR |
| MON/EUR |
0.03 |
0.023196 |
0.035792 |
5000 EUR |
| AVNT/EUR |
0.09038 |
0.09025 |
0.09121 |
4949 EUR |
| TAO/EUR |
203.32 |
201.07 |
201.32 |
4416 EUR |
| WLD/USD |
0.39005 |
0.39352 |
0.39399 |
4067 USD |
| ONDO/EUR |
0.32 |
0.31788 |
0.32235 |
3801 EUR |
| EURC/EUR |
1 |
0.9956 |
0.9999 |
3419 EUR |
| CC/USD |
0.12121 |
0.12133 |
0.12154 |
3372 USD |
| PENDLE/USD |
1.79261 |
1.73215 |
1.73562 |
3336 USD |
| ALGO/EUR |
0.07805 |
0.07783 |
0.07792 |
3161 EUR |
| USDC/USDT |
1.00004 |
0.99995 |
1.00007 |
2958 USDT |
| DOT/EUR |
0.75 |
0.75019 |
0.81048 |
2933 EUR |
| LINK/GBP |
8.46 |
8.46 |
8.47 |
2790 GBP |
| RNDR/EUR |
1.325 |
1.27 |
1.325 |
2788 EUR |
| RNDR/USD |
1.484 |
1.507 |
1.532 |
2701 USD |
| ORCA/USD |
1.25628 |
1.26172 |
1.26341 |
2525 USD |
| WIF/EUR |
0.168413 |
0.168156 |
0.168426 |
2462 EUR |
| TON/EUR |
1.27435 |
1.26314 |
1.26408 |
2393 EUR |
| JUP/USD |
0.21412 |
0.213089 |
0.213337 |
2271 USD |
| EURCV/USDC |
1.1659 |
1.1666 |
1.167 |
2045 USDC |
| PAXG/EUR |
4004.24 |
3970.65 |
3983.2 |
2000 EUR |
| PYTH/EUR |
0.0448 |
0.044094 |
0.044249 |
1775 EUR |
| FLR/USD |
0.0066697 |
0.0066787 |
0.0066927 |
1759 USD |
| XDC/EUR |
0.025234 |
0.025283 |
0.025348 |
1607 EUR |
| CC/EUR |
0.1043 |
0.10434 |
0.10485 |
1446 EUR |
| FTM/EUR |
0.02461 |
0.02461 |
0.02951 |
1372 EUR |
| VVV/EUR |
15.6711 |
15.4102 |
0 |
1249 EUR |
| SAND/EUR |
0.036 |
0.03551 |
0.03816 |
1225 EUR |
| TRX/USD |
0.34162 |
0.33981 |
0.34023 |
1150 USD |
| CTX/USD |
0.3177 |
0.327 |
0.3271 |
1133 USD |
| BTC/EURCV |
69492 |
67760 |
67964 |
1116 EURCV |
| BAT/EUR |
0.05808 |
0.05666 |
0.06411 |
1093 EUR |
| SPK/USD |
0.018793 |
0.018481 |
0.018548 |
1000 USD |
| EURCV/USDT |
1.1669 |
1.1663 |
1.1664 |
1000 USDT |
| CRV/EUR |
0.27624 |
0.27316 |
0.27349 |
968 EUR |
| MNT/USD |
0.5134 |
0.5129 |
0.5133 |
866 USD |
| QNT/EUR |
55.641 |
54.981 |
55.217 |
857 EUR |
| WEN/EUR |
0.00001348 |
0.00000992 |
0.00001349 |
748 EUR |
| TRAC/EUR |
0.2978 |
0.2986 |
0.3004 |
731 EUR |
| CXT/USD |
0.00233 |
0.00235 |
0.00237 |
700 USD |
| JTO/EUR |
0.45441 |
0.45307 |
0.45363 |
687 EUR |
| SHIB/EUR |
0.00000466 |
0.00000465 |
0.00000467 |
618 EUR |
| TRAC/USD |
0.3449 |
0.3488 |
0.3509 |
544 USD |
| RLUSD/EUR |
0.85786 |
0.85667 |
0.85678 |
540 EUR |
| TRUMP/EUR |
1.9794 |
1.9735 |
1.9743 |
524 EUR |
| MEW/EUR |
0.00037044 |
0.00036403 |
0.00036487 |
520 EUR |
| CAKE/EUR |
1.5 |
1.4012 |
1.5147 |
475 EUR |
| ETC/EUR |
6.9 |
6.6801 |
7.3931 |
412 EUR |
| ZRX/USD |
0.09832 |
0.07099 |
0.10978 |
410 USD |
| W/USD |
0.009387 |
0.009449 |
0.009461 |
397 USD |
| EIGEN/USD |
0.21939 |
0.20905 |
0.2096 |
382 USD |
| BONK/EUR |
0.00000267 |
0.00000268 |
0.0000027 |
365 EUR |
| INJ/EUR |
5.3 |
4.82 |
5.4968 |
360 EUR |
| CSPR/EUR |
0.00241 |
0.00238 |
0.0045 |
329 EUR |
| SKL/USD |
0.0038913 |
0.0038951 |
0.0039002 |
307 USD |
| BTC/EURC |
67867.77 |
67392.14 |
68067.86 |
300 EURC |
| ARB/EUR |
0.081444 |
0.081312 |
0.081347 |
292 EUR |
| CXT/EUR |
0.00202 |
0.00202 |
0.00203 |
285 EUR |
| NEAR/EUR |
1.635 |
1.60445 |
1.72132 |
280 EUR |
| STORJ/EUR |
0.03971 |
0.03802 |
0.04573 |
253 EUR |
| MELANIA/EUR |
0.090022 |
0.090716 |
0.090922 |
206 EUR |
| GALA/USD |
0.00189 |
0.00144737 |
0.00205099 |
203 USD |
| W/EUR |
0.007976 |
0.008095 |
0.008108 |
199 EUR |
| JUP/EUR |
0.181779 |
0.182582 |
0.18277 |
170 EUR |
| ENJ/USD |
0.0278 |
0.02539 |
0.0278 |
162 USD |
| ENA/EUR |
0.12503 |
0.12679 |
0.12871 |
151 EUR |
| MELANIA/USD |
0.112727 |
0.105876 |
0.106129 |
144 USD |
| OP/EUR |
0.087665 |
0.087907 |
0.088109 |
140 EUR |
| PENGU/EUR |
0.0085088 |
0.0084372 |
0.0084873 |
134 EUR |
| CTSI/USD |
0.0263 |
0.0259 |
0.0261 |
111 USD |
| BNB/EUR |
623.999 |
534.84 |
623.999 |
104 EUR |
| PNUT/EUR |
0.04482 |
0.04458 |
0.04494 |
97 EUR |
| WEN/USD |
0.0000155 |
0.00001268 |
0.0000155 |
94 USD |
| VIRTUAL/EUR |
0.6987 |
0.6439 |
0.6446 |
90 EUR |
| UMA/EUR |
0.31 |
0.31 |
0.34 |
82 EUR |
| MOODENG/USD |
0.04406 |
0.04228 |
0.04269 |
81 USD |
| ZRX/EUR |
0.08219 |
0.08286 |
0.09478 |
77 EUR |
| COMP/EUR |
17.03 |
16.62 |
19.08 |
63 EUR |
| LMWR/USD |
0.0151 |
0.0143 |
0.0147 |
55 USD |
| WLD/EUR |
0.33693 |
0.33715 |
0.33753 |
51 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
50 EUR |
| STORJ/USD |
0.04656 |
0.041 |
0.06926 |
45 USD |
| GALA/EUR |
0.00165863 |
0.00154177 |
0.00169672 |
42 EUR |
| XTZ/EUR |
0.1972 |
0.19709 |
0.19827 |
41 EUR |
| RE/EUR |
0.48082 |
0.46866 |
0.4749 |
38 EUR |
| IMX/USD |
0.140003 |
0.121109 |
0.159941 |
25 USD |
| RLUSD/USD |
0.99999 |
0.99995 |
1.00005 |
24 USD |
| SGD/USD |
0.78809 |
0.7864 |
0.78783 |
24 USD |
| FLOKI/EUR |
0.00002345 |
0.00002293 |
0.000023 |
23 EUR |
| SKR/USD |
0.008012 |
0.008035 |
0.008056 |
23 USD |
| LMWR/EUR |
0.0123 |
0.0124 |
0.0126 |
22 EUR |
| SPK/EUR |
0.016539 |
0.015831 |
0.015889 |
21 EUR |
| SKR/EUR |
0.0069 |
0.006887 |
0.006916 |
20 EUR |
| AXS/USD |
1.00002 |
1 |
1.00002 |
20 USD |
| MANA/USD |
0.074442 |
0.073192 |
0.074816 |
20 USD |
| XCN/USD |
0.003754 |
0.003665 |
0.003746 |
20 USD |
| SNX/EUR |
0.19691 |
0.177 |
0.2168 |
20 EUR |
| POPCAT/EUR |
0.038 |
0.038708 |
0.149997 |
15 EUR |
| CSPR/USD |
0.0026 |
0.00277 |
0.00591 |
14 USD |
| S/USD |
0.028556 |
0.028485 |
0.028512 |
14 USD |
| AUDIO/EUR |
0.01156 |
0.01062 |
0.01396 |
12 EUR |
| ETC/USD |
6.7965 |
6.6601 |
14.6358 |
11 USD |
| WECAN/USD |
0.00142 |
0.0014 |
0.00142 |
10 USD |
| SUSHI/EUR |
0.16555 |
0.11189 |
0.18894 |
6 EUR |
| ETH/BTC |
0.03117615 |
0.03117706 |
0.03118665 |
1 BTC |
| XRP/BTC |
0.00001859 |
0.00001863 |
0.00001865 |
1 BTC |
| LTC/BTC |
0.00064584 |
0.00064541 |
0.00064573 |
1 BTC |
| WECAN/EUR |
0.0012 |
0.0012 |
0.00137 |
1 EUR |
| WOO/EUR |
0.00862 |
0.00913 |
0.01471 |
0 EUR |
| SKL/EUR |
0.003389 |
0.0033877 |
0.0033922 |
0 EUR |