- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64224.49 |
64221.13 |
64221.14 |
74200993 USD |
| ETH/USD |
1846.08 |
1845.72 |
1845.73 |
32031666 USD |
| USDC/EUR |
0.87454 |
0.8745 |
0.87451 |
21895488 EUR |
| USDT/EUR |
0.87393 |
0.87392 |
0.87393 |
19647778 EUR |
| USDT/USD |
0.99924 |
0.99923 |
0.99924 |
16433696 USD |
| SOL/USD |
75.27 |
75.268 |
75.272 |
16024046 USD |
| XRP/USD |
1.09236 |
1.09195 |
1.09206 |
10990279 USD |
| BTC/EUR |
56209.14 |
56167.36 |
56167.37 |
7502072 EUR |
| EUR/USD |
1.14323 |
1.14337 |
1.14339 |
5912030 USD |
| USDC/USD |
0.99985 |
0.99986 |
0.99989 |
5785224 USD |
| HYPE/USD |
60.335 |
60.275 |
60.308 |
4872546 USD |
| DOGE/USD |
0.072764 |
0.072718 |
0.072725 |
4333393 USD |
| ETH/EUR |
1616.76 |
1614.28 |
1614.52 |
4321617 EUR |
| XRP/EUR |
0.95594 |
0.95509 |
0.9551 |
1595242 EUR |
| USDG/USD |
0.99977 |
0.99977 |
1.00003 |
1386713 USD |
| ADA/USD |
0.16615 |
0.16585 |
0.16593 |
1298624 USD |
| PENGU/USD |
0.0059626 |
0.0059583 |
0.0059599 |
1261497 USD |
| BCH/USD |
220.05 |
220 |
220.15 |
1147082 USD |
| SOL/EUR |
65.788 |
65.828 |
65.838 |
1087699 EUR |
| BTC/USDC |
64306.47 |
64213.41 |
64293.81 |
1025454 USDC |
| XLM/USD |
0.187317 |
0.186936 |
0.187058 |
948483 USD |
| AAVE/USD |
90.594 |
90.771 |
90.802 |
867001 USD |
| UNI/USD |
3.56171 |
3.55607 |
3.55748 |
865075 USD |
| BONK/USD |
0.00000323 |
0.00000322 |
0.00000323 |
785300 USD |
| BTC/USDT |
63963.99 |
64261.65 |
64270.16 |
729290 USDT |
| ONDO/USD |
0.37777 |
0.37695 |
0.37715 |
726394 USD |
| LIT/USD |
2.2604 |
2.2568 |
2.2601 |
685340 USD |
| ENA/USD |
0.08284 |
0.08287 |
0.08297 |
609051 USD |
| HBAR/USD |
0.066252 |
0.066236 |
0.06625 |
599214 USD |
| SUI/USD |
0.74118 |
0.74026 |
0.74047 |
575676 USD |
| ETH/USDC |
1848.76 |
1845.49 |
1846.19 |
394675 USDC |
| LINK/USD |
8.2489 |
8.2426 |
8.2456 |
381710 USD |
| LTC/USD |
44.98 |
45.04 |
45.057 |
363354 USD |
| PNUT/USD |
0.042 |
0.04199 |
0.042 |
358528 USD |
| PEPE/USD |
0.00000275 |
0.00000275 |
0.00000276 |
250584 USD |
| SHIB/USD |
0.00000415 |
0.00000415 |
0.00000416 |
248542 USD |
| ADA/EUR |
0.14488 |
0.14505 |
0.14515 |
239705 EUR |
| ARB/USD |
0.089693 |
0.0898 |
0.089874 |
234581 USD |
| AVAX/USD |
6.6242 |
6.6115 |
6.6159 |
227877 USD |
| XPL/USD |
0.086531 |
0.086751 |
0.08679 |
220368 USD |
| ZEC/USD |
549.5 |
548.8 |
549.33 |
208762 USD |
| NEAR/USD |
1.93255 |
1.92899 |
1.93094 |
203494 USD |
| LTC/EUR |
39.435 |
39.392 |
39.422 |
190547 EUR |
| CHIP/USD |
0.0302 |
0.030246 |
0.030274 |
176942 USD |
| WIF/USD |
0.15585 |
0.15558 |
0.15568 |
174233 USD |
| AERO/USD |
0.49017 |
0.49011 |
0.49151 |
172140 USD |
| TRUMP/USD |
1.5545 |
1.5508 |
1.5528 |
161979 USD |
| OP/USD |
0.096571 |
0.096964 |
0.097045 |
148219 USD |
| TON/USD |
1.52028 |
1.5189 |
1.5202 |
131427 USD |
| ZORA/USD |
0.006732 |
0.006784 |
0.006791 |
129230 USD |
| PAXG/USD |
4000.33 |
4001.83 |
4002.46 |
120980 USD |
| DOT/USD |
0.85689 |
0.85568 |
0.8568 |
116309 USD |
| COMP/USD |
17.21 |
17.17 |
17.19 |
97468 USD |
| BTC/GBP |
47808.73 |
47727.22 |
47768.31 |
91751 GBP |
| LINK/EUR |
7.18 |
7.2096 |
7.2135 |
88765 EUR |
| XLM/EUR |
0.163001 |
0.163451 |
0.163722 |
84782 EUR |
| ETH/GBP |
1374.02 |
1371.26 |
1372.22 |
84609 GBP |
| LDO/USD |
0.3791 |
0.3774 |
0.3778 |
83578 USD |
| CRV/USD |
0.21516 |
0.21503 |
0.21524 |
80319 USD |
| SYRUP/USD |
0.18322 |
0.18313 |
0.18397 |
72017 USD |
| GBP/USD |
1.345 |
1.34501 |
1.3456 |
71063 USD |
| QNT/USD |
66.679 |
66.594 |
66.789 |
70491 USD |
| DOGE/EUR |
0.063643 |
0.063557 |
0.063621 |
69656 EUR |
| AVNT/USD |
0.09159 |
0.09278 |
0.09289 |
67843 USD |
| PEPE/EUR |
0.00000241 |
0.0000024 |
0.00000241 |
55133 EUR |
| CHZ/USD |
0.01603 |
0.01602 |
0.01604 |
54225 USD |
| WLFI/USD |
0.05695 |
0.0571 |
0.05712 |
53654 USD |
| ETH/RLUSD |
1846.85 |
1845.95 |
1846.2 |
50956 RLUSD |
| XRP/GBP |
0.81094 |
0.81129 |
0.81206 |
50851 GBP |
| MEGA/USD |
0.04397 |
0.04394 |
0.044 |
50707 USD |
| BNB/USD |
565.701 |
566.993 |
567.005 |
48679 USD |
| HYPE/EUR |
52.649 |
52.708 |
52.807 |
48311 EUR |
| BCH/EUR |
192.23 |
192.48 |
192.66 |
46994 EUR |
| TAO/USD |
193.37 |
193.91 |
193.97 |
45031 USD |
| BTC/RLUSD |
64274.18 |
64220.61 |
64250.91 |
39686 RLUSD |
| XRP/RLUSD |
1.08298 |
1.09196 |
1.09236 |
39203 RLUSD |
| PYTH/USD |
0.04898 |
0.048877 |
0.049011 |
38686 USD |
| FET/USD |
0.16014 |
0.1604 |
0.16063 |
38047 USD |
| INJ/USD |
5.054 |
5.0844 |
5.1021 |
34438 USD |
| ICP/USD |
2.144 |
2.151 |
2.155 |
32634 USD |
| MEW/USD |
0.00035103 |
0.00035188 |
0.0003524 |
27306 USD |
| XTZ/USD |
0.22335 |
0.22425 |
0.22512 |
25189 USD |
| RE/USD |
0.45282 |
0.45272 |
0.45376 |
23451 USD |
| UNI/EUR |
3.12036 |
3.10969 |
3.11361 |
23409 EUR |
| ASTER/USD |
0.61978 |
0.61925 |
0.62022 |
21536 USD |
| POPCAT/USD |
0.043482 |
0.043502 |
0.043579 |
20500 USD |
| ZORA/EUR |
0.005855 |
0.005942 |
0.005969 |
20287 EUR |
| SEI/USD |
0.047287 |
0.04725 |
0.047306 |
19303 USD |
| ETH/USDT |
1843.79 |
1846.2 |
1848.2 |
18866 USDT |
| XDC/USD |
0.028115 |
0.028065 |
0.028113 |
17399 USD |
| AXS/EUR |
0.82661 |
0.80001 |
0.83456 |
16972 EUR |
| POL/USD |
0.08229 |
0.08228 |
0.08239 |
14578 USD |
| POL/EUR |
0.07201 |
0.072 |
0.07208 |
13600 EUR |
| XRP/USDC |
1.0913 |
1.0921 |
1.093 |
13421 USDC |
| ZRO/USD |
0.784 |
0.7798 |
0.7818 |
13216 USD |
| AVAX/EUR |
5.7898 |
5.7797 |
5.7918 |
12780 EUR |
| TON/EUR |
1.345 |
1.32054 |
1.34315 |
11406 EUR |
| ALGO/USD |
0.08311 |
0.08281 |
0.08305 |
11337 USD |
| AAVE/EUR |
79.624 |
79.354 |
79.711 |
9864 EUR |
| ONDO/EUR |
0.32673 |
0.3276 |
0.34297 |
9700 EUR |
| LDO/EUR |
0.3324 |
0.33 |
0.331 |
9297 EUR |
| MEGA/EUR |
0.03852 |
0.03779 |
0.05999 |
8564 EUR |
| SUI/EUR |
0.64404 |
0.64617 |
0.64948 |
7771 EUR |
| RE/EUR |
0.39886 |
0.39595 |
0.39688 |
7319 EUR |
| FLOKI/USD |
0.00002157 |
0.00002162 |
0.00002165 |
6550 USD |
| GRT/USD |
0.01732 |
0.01724 |
0.01734 |
6072 USD |
| SHIB/EUR |
0.00000364 |
0.00000363 |
0.00000364 |
5614 EUR |
| HBAR/EUR |
0.057689 |
0.05793 |
0.057955 |
5567 EUR |
| MNT/USD |
0.429 |
0.4291 |
0.4292 |
5403 USD |
| FARTCOIN/USD |
0.134519 |
0.006001 |
0.135678 |
4774 USD |
| TRUMP/EUR |
1.3567 |
1.3568 |
1.3578 |
4074 EUR |
| TRX/EUR |
0.28248 |
0.28222 |
0.2825 |
4044 EUR |
| ARB/EUR |
0.078624 |
0.078522 |
0.078719 |
3373 EUR |
| FLR/EUR |
0.0057634 |
0.0057094 |
0.0057596 |
3269 EUR |
| DOT/EUR |
0.74341 |
0.74787 |
0.75918 |
2357 EUR |
| VVV/USD |
10.3034 |
11.1304 |
11.1709 |
2331 USD |
| ICP/EUR |
1.856 |
1.882 |
1.885 |
2125 EUR |
| XRP/USDT |
1.07808 |
1.09217 |
1.0933 |
2116 USDT |
| FET/EUR |
0.13922 |
0.14027 |
0.14044 |
1608 EUR |
| PENGU/EUR |
0.0050965 |
0.0052084 |
0.0052307 |
1604 EUR |
| SKL/USD |
0.0040039 |
0.0040676 |
0.0040729 |
1567 USD |
| RLUSD/USD |
1.00002 |
0.99999 |
1.00004 |
1330 USD |
| INJ/EUR |
4.4742 |
4.4218 |
4.5046 |
1280 EUR |
| TAO/EUR |
169.63 |
169.63 |
169.78 |
1268 EUR |
| ZRX/USD |
0.08589 |
0.08392 |
0.08684 |
1250 USD |
| RNDR/USD |
1.451 |
1.468 |
1.501 |
1006 USD |
| VIRTUAL/EUR |
0.5597 |
0.559 |
0.5599 |
1003 EUR |
| EURC/EUR |
1 |
0.9875 |
1 |
1000 EUR |
| APE/EUR |
0.12 |
0.123383 |
0.15 |
931 EUR |
| POPCAT/EUR |
0.038081 |
0.038082 |
0.038113 |
915 EUR |
| AVNT/EUR |
0.07689 |
0.0805 |
0.08125 |
915 EUR |
| PYTH/EUR |
0.042776 |
0.042791 |
0.042928 |
903 EUR |
| QNT/EUR |
58.408 |
58.196 |
58.474 |
885 EUR |
| RNDR/EUR |
1.238 |
1.256 |
1.376 |
877 EUR |
| WIF/EUR |
0.133589 |
0.136079 |
0.136248 |
859 EUR |
| ALGO/EUR |
0.07371 |
0.07241 |
0.07333 |
855 EUR |
| ORCA/USD |
1.17219 |
1.17459 |
1.18096 |
796 USD |
| XDC/EUR |
0.024472 |
0.02454 |
0.024606 |
779 EUR |
| SOL/USDC |
74.25 |
66.31 |
75.795 |
713 USDC |
| COMP/EUR |
15.18 |
15 |
16.32 |
661 EUR |
| LINK/GBP |
6.1 |
6.12 |
6.14 |
656 GBP |
| TRAC/EUR |
0.2727 |
0.2421 |
0.2435 |
649 EUR |
| VIRTUAL/USD |
0.6181 |
0.6394 |
0.6403 |
634 USD |
| SAND/USD |
0.04792 |
0.03876 |
0.04874 |
628 USD |
| ENA/EUR |
0.07043 |
0.07248 |
0.07255 |
615 EUR |
| OP/EUR |
0.084013 |
0.08469 |
0.085102 |
608 EUR |
| CSPR/USD |
0.00183 |
0.00183 |
0.00184 |
544 USD |
| GRT/EUR |
0.01494 |
0.01507 |
0.01521 |
525 EUR |
| NEAR/EUR |
1.69032 |
1.67502 |
1.76378 |
438 EUR |
| TRX/USD |
0.32352 |
0.32264 |
0.32301 |
429 USD |
| MOODENG/USD |
0.03775 |
0.03735 |
0.03741 |
407 USD |
| CRV/EUR |
0.18928 |
0.18804 |
0.18826 |
400 EUR |
| SAND/EUR |
0.04221 |
0.04223 |
0.04387 |
375 EUR |
| STORJ/USD |
0.07407 |
0.07179 |
0.13945 |
354 USD |
| BONK/EUR |
0.0000028 |
0.00000279 |
0.00000284 |
336 EUR |
| USDC/USDT |
1.001 |
0.99962 |
1.00121 |
329 USDT |
| XPL/EUR |
0.074884 |
0.075852 |
0.075942 |
309 EUR |
| RLUSD/EUR |
0.87384 |
0.87452 |
0.87458 |
305 EUR |
| JUP/USD |
0.19261 |
0.198216 |
0.198563 |
284 USD |
| JUP/EUR |
0.172707 |
0.173418 |
0.173659 |
268 EUR |
| TRAC/USD |
0.2972 |
0.2752 |
0.2786 |
263 USD |
| FLR/USD |
0.0065469 |
0.0065283 |
0.0066053 |
226 USD |
| CHZ/EUR |
0.014 |
0.01401 |
0.0141 |
224 EUR |
| GALA/EUR |
0.00184559 |
0.00173137 |
0.00237761 |
220 EUR |
| CTSI/USD |
0.0225 |
0.0227 |
0.0229 |
192 USD |
| WLFI/EUR |
0.05059 |
0.04999 |
0.05024 |
191 EUR |
| BAT/USD |
0.08058 |
0.07127 |
0.10156 |
183 USD |
| MKR/EUR |
950 |
950 |
951 |
165 EUR |
| MEW/EUR |
0.00030394 |
0.00030785 |
0.00030792 |
146 EUR |
| SKR/USD |
0.008403 |
0.00828 |
0.008299 |
124 USD |
| SKR/EUR |
0.007297 |
0.007238 |
0.007258 |
107 EUR |
| SKL/EUR |
0.0035325 |
0.0035584 |
0.003563 |
104 EUR |
| SPK/USD |
0.017109 |
0.016751 |
0.016813 |
100 USD |
| ENJ/EUR |
0.03075 |
0.03047 |
0.03288 |
85 EUR |
| XTZ/EUR |
0.19094 |
0.19605 |
0.19716 |
82 EUR |
| ZRX/EUR |
0.07285 |
0.07324 |
0.07645 |
77 EUR |
| ENJ/USD |
0.03472 |
0.03451 |
0.03881 |
72 USD |
| EURC/USDC |
1.1402 |
1.1402 |
1.1493 |
67 USDC |
| FTM/EUR |
0.03 |
0.03 |
0.03431 |
66 EUR |
| MON/USD |
0.02163 |
0.022212 |
0.022233 |
60 USD |
| ETH/EURC |
1600 |
1605.92 |
1622.42 |
59 EURC |
| CSPR/EUR |
0.00159 |
0.0016 |
0.00161 |
58 EUR |
| LMWR/EUR |
0.0081 |
0.0081 |
0.0086 |
52 EUR |
| S/USD |
0.025213 |
0.025308 |
0.025332 |
45 USD |
| W/USD |
0.009626 |
0.009439 |
0.009454 |
40 USD |
| W/EUR |
0.008405 |
0.008253 |
0.008268 |
39 EUR |
| SNX/EUR |
0.18761 |
0.1901 |
0.21932 |
36 EUR |
| RAY/EUR |
0.60894 |
0.58038 |
0.58353 |
28 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
25 EUR |
| ETC/EUR |
6.2003 |
6.2003 |
6.8559 |
25 EUR |
| VVV/EUR |
9.4267 |
8.7824 |
8.8215 |
25 EUR |
| PNUT/EUR |
0.03606 |
0.03669 |
0.03685 |
23 EUR |
| SEI/EUR |
0.040935 |
0.041254 |
0.042062 |
23 EUR |
| SPK/EUR |
0.014731 |
0.014654 |
0.014708 |
22 EUR |
| CXT/USD |
0.00346 |
0.00289 |
0.0035 |
22 USD |
| CTSI/EUR |
0.0196 |
0.0198 |
0.02 |
22 EUR |
| SYRUP/EUR |
0.17426 |
0.15397 |
0.15907 |
21 EUR |
| MELANIA/EUR |
0.067418 |
0.067971 |
0.068145 |
21 EUR |
| ZETA/USD |
0.034337 |
0.0338 |
0.033941 |
15 USD |
| GALA/USD |
0.00203238 |
0.00188582 |
0.00492774 |
14 USD |
| RLUSD/USDT |
1.00075 |
1.00095 |
1.00105 |
13 USDT |
| GYEN/USD |
0.0061488 |
0.0061455 |
0.0061599 |
13 USD |
| STORJ/EUR |
0.064 |
0.064 |
0.07392 |
6 EUR |
| ETH/BTC |
0.0287425 |
0.02873554 |
0.02874893 |
2 BTC |
| LTC/BTC |
0.00070685 |
0.00070115 |
0.00070175 |
2 BTC |
| UMA/EUR |
0.33 |
0.32 |
0.36 |
1 EUR |
| XRP/BTC |
0.00001713 |
0.000017 |
0.00001701 |
0 BTC |
| CXT/EUR |
0.00276 |
0.00262 |
0.00304 |
0 EUR |