- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68287.25 |
68265.01 |
68265.02 |
126625574 USD |
| ETH/USD |
1928.84 |
1927.41 |
1927.42 |
28228701 USD |
| XRP/USD |
1.00696 |
1.00636 |
1.00637 |
24358509 USD |
| USDT/USD |
0.99884 |
0.99882 |
0.99883 |
23766540 USD |
| SOL/USD |
77.339 |
77.228 |
77.229 |
14996893 USD |
| BTC/EUR |
61992.9 |
61978.68 |
61987.44 |
13488228 EUR |
| USDT/EUR |
0.90704 |
0.907 |
0.90707 |
9955371 EUR |
| DOGE/USD |
0.064308 |
0.064273 |
0.064277 |
8306965 USD |
| USDC/EUR |
0.90778 |
0.90777 |
0.9079 |
7863354 EUR |
| ZEC/USD |
933.95 |
933 |
933.01 |
3810345 USD |
| ETH/EUR |
1751.65 |
1749.92 |
1750.28 |
3806609 EUR |
| HYPE/USD |
71.33 |
71.255 |
71.272 |
3282530 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
3096126 USD |
| NEAR/USD |
3.43376 |
3.42283 |
3.42477 |
2892380 USD |
| EUR/USD |
1.10115 |
1.10113 |
1.10133 |
2718786 USD |
| XRP/EUR |
0.91384 |
0.91382 |
0.91383 |
2188917 EUR |
| AVAX/USD |
8.1729 |
8.1743 |
8.1761 |
1972779 USD |
| SOL/EUR |
70.21 |
70.121 |
70.129 |
1807757 EUR |
| ONDO/USD |
0.33759 |
0.33697 |
0.33706 |
1805955 USD |
| CASHCAT/USD |
0.047613 |
0.047527 |
0.047567 |
1775940 USD |
| PEPE/USD |
0.00000442 |
0.0000044 |
0.00000441 |
1759502 USD |
| ADA/USD |
0.1671 |
0.16705 |
0.16707 |
1573912 USD |
| BTC/USDC |
68291.9 |
68259.76 |
68297.8 |
1540952 USDC |
| UNI/USD |
5.73247 |
5.72403 |
5.72539 |
1439520 USD |
| XLM/USD |
0.145259 |
0.145034 |
0.145077 |
1394811 USD |
| BTC/GBP |
51673.64 |
51653.63 |
51680.34 |
1028770 GBP |
| QNT/USD |
158.974 |
158.279 |
158.431 |
1009818 USD |
| BTC/USDT |
68353.76 |
68323.36 |
68357.82 |
911371 USDT |
| ETH/USDC |
1929.77 |
1927.29 |
1928.33 |
877527 USDC |
| HBAR/USD |
0.06096 |
0.060903 |
0.060937 |
757818 USD |
| AAVE/USD |
111.154 |
110.927 |
110.968 |
705634 USD |
| LTC/USD |
49.407 |
49.346 |
49.357 |
675822 USD |
| ETH/GBP |
1458.83 |
1458.42 |
1459.18 |
652987 GBP |
| SUI/USD |
0.79148 |
0.78915 |
0.78948 |
625680 USD |
| ENA/USD |
0.13336 |
0.13309 |
0.13317 |
613225 USD |
| BNB/USD |
630.747 |
630.836 |
631.015 |
571359 USD |
| TRUMP/USD |
1.0844 |
1.0834 |
1.0839 |
553331 USD |
| SHIB/USD |
0.00000424 |
0.00000423 |
0.00000424 |
517687 USD |
| USDC/USD |
0.99975 |
0.99969 |
0.99975 |
508036 USD |
| LINK/USD |
9.81 |
9.7808 |
9.7854 |
494323 USD |
| ETH/USDT |
1942.08 |
1929.19 |
1930.19 |
482777 USDT |
| BTC/RLUSD |
68128.33 |
68250.05 |
68284.94 |
396709 RLUSD |
| VVV/USD |
19.0578 |
18.9815 |
19.0153 |
385517 USD |
| ZRO/USD |
1.5991 |
1.5909 |
1.5925 |
379222 USD |
| BCH/USD |
220.74 |
220.16 |
220.29 |
375475 USD |
| ARB/USD |
0.143178 |
0.143038 |
0.143131 |
364727 USD |
| AERO/USD |
0.45968 |
0.45974 |
0.46691 |
349961 USD |
| GBP/USD |
1.3183 |
1.32097 |
1.32098 |
319132 USD |
| XRP/GBP |
0.76522 |
0.76144 |
0.76173 |
290232 GBP |
| SOL/USDC |
77.343 |
77.222 |
77.269 |
271547 USDC |
| WLFI/USD |
0.04709 |
0.04706 |
0.04709 |
260634 USD |
| LIT/USD |
3.2305 |
3.2291 |
3.232 |
256574 USD |
| WIF/USD |
0.14849 |
0.148 |
0.14807 |
253498 USD |
| UNI/EUR |
5.19038 |
5.1961 |
5.20569 |
250784 EUR |
| INJ/USD |
8.0865 |
8.0715 |
8.075 |
248296 USD |
| PNUT/USD |
0.03169 |
0.0316 |
0.03164 |
248227 USD |
| DOGE/EUR |
0.05846 |
0.058362 |
0.058371 |
242001 EUR |
| AVAX/EUR |
7.4471 |
7.4226 |
7.4332 |
216088 EUR |
| ADA/EUR |
0.15173 |
0.1517 |
0.15174 |
211148 EUR |
| PENGU/USD |
0.0060473 |
0.0060429 |
0.0060452 |
207309 USD |
| XDC/USD |
0.028762 |
0.028727 |
0.02877 |
195312 USD |
| PEPE/EUR |
0.00000401 |
0.00000399 |
0.000004 |
194710 EUR |
| BONK/USD |
0.00000269 |
0.00000268 |
0.00000269 |
174286 USD |
| DOT/USD |
0.81161 |
0.80934 |
0.81018 |
163626 USD |
| CRV/USD |
0.22977 |
0.22943 |
0.22966 |
152571 USD |
| PAXG/USD |
3873.88 |
3875.52 |
3876.93 |
149830 USD |
| XLM/EUR |
0.131714 |
0.13161 |
0.131876 |
149506 EUR |
| BCH/EUR |
200.74 |
199.93 |
200 |
136109 EUR |
| FET/USD |
0.14687 |
0.1467 |
0.14693 |
131327 USD |
| SYRUP/USD |
0.11279 |
0.11255 |
0.11274 |
128799 USD |
| LTC/EUR |
45.017 |
44.8 |
44.819 |
117310 EUR |
| XPL/USD |
0.049969 |
0.049833 |
0.049855 |
107843 USD |
| COMP/USD |
19.33 |
19.21 |
19.24 |
106454 USD |
| MEGA/USD |
0.0451 |
0.04506 |
0.04509 |
98063 USD |
| ETH/RLUSD |
1926.51 |
1927.29 |
1928.14 |
95928 RLUSD |
| CHIP/USD |
0.031435 |
0.0313 |
0.031373 |
92215 USD |
| LINK/EUR |
8.9109 |
8.8796 |
8.8884 |
90305 EUR |
| TAO/USD |
211.73 |
215.31 |
215.41 |
86426 USD |
| USDC/USDT |
1.0006 |
1.00082 |
1.00095 |
74059 USDT |
| ONDO/EUR |
0.30565 |
0.30497 |
0.30632 |
73302 EUR |
| ICP/USD |
2.44 |
2.424 |
2.429 |
71241 USD |
| FLOKI/USD |
0.0000197 |
0.00001966 |
0.00001969 |
68428 USD |
| ICP/EUR |
2.35 |
2.201 |
2.205 |
65854 EUR |
| HBAR/EUR |
0.055512 |
0.055297 |
0.055333 |
62192 EUR |
| HYPE/EUR |
64.739 |
64.691 |
64.734 |
61892 EUR |
| RE/USD |
0.24812 |
0.24866 |
0.24882 |
57752 USD |
| AAVE/EUR |
101.776 |
100.689 |
100.792 |
56003 EUR |
| POPCAT/USD |
0.032131 |
0.032082 |
0.032126 |
55222 USD |
| SGD/USD |
0.77718 |
0.77536 |
0.77715 |
55112 USD |
| RLUSD/USDT |
1.00109 |
1.00111 |
1.00115 |
52719 USDT |
| BILL/USD |
0.004473 |
0.004458 |
0.004472 |
51058 USD |
| ZORA/USD |
0.004858 |
0.004839 |
0.004841 |
49240 USD |
| GRT/USD |
0.01739 |
0.01727 |
0.01729 |
47443 USD |
| SHIB/EUR |
0.00000385 |
0.00000384 |
0.00000385 |
46003 EUR |
| OP/USD |
0.091667 |
0.091355 |
0.091398 |
44452 USD |
| XRP/RLUSD |
1.00914 |
1.0058 |
1.00669 |
43791 RLUSD |
| XRP/USDC |
1.004 |
1.006 |
1.008 |
43621 USDC |
| MEW/USD |
0.00032346 |
0.00032275 |
0.00032301 |
42468 USD |
| SUI/EUR |
0.717 |
0.71629 |
0.71722 |
41201 EUR |
| GRAM/USD |
1.08052 |
1.07881 |
1.08016 |
40498 USD |
| WLD/USD |
0.29419 |
0.29212 |
0.29251 |
40331 USD |
| LDO/USD |
0.3036 |
0.3019 |
0.3022 |
40000 USD |
| XRP/USDT |
1.00804 |
1.00694 |
1.00887 |
39123 USDT |
| XDC/EUR |
0.02611 |
0.026077 |
0.026138 |
38995 EUR |
| RENDER/USD |
1.5245 |
1.5289 |
1.5308 |
37708 USD |
| FLR/USD |
0.0049598 |
0.0049594 |
0.0049698 |
36397 USD |
| PYTH/USD |
0.064349 |
0.063818 |
0.063964 |
33629 USD |
| WIF/EUR |
0.135043 |
0.134369 |
0.134483 |
33207 EUR |
| POL/USD |
0.08442 |
0.08425 |
0.08432 |
31604 USD |
| ORCA/USD |
1.23138 |
1.21429 |
1.21541 |
26929 USD |
| JTO/USD |
0.30205 |
0.30163 |
0.302 |
26551 USD |
| SAND/USD |
0.03983 |
0.03831 |
0.03982 |
25477 USD |
| ASTER/USD |
0.64283 |
0.64223 |
0.64252 |
25465 USD |
| DOT/EUR |
0.74319 |
0.73451 |
0.73647 |
23057 EUR |
| SEI/USD |
0.042586 |
0.04233 |
0.042363 |
22846 USD |
| CASHCAT/EUR |
0.04321 |
0.043139 |
0.043226 |
22778 EUR |
| AVNT/USD |
0.08234 |
0.08218 |
0.08226 |
22532 USD |
| NEAR/EUR |
3.11688 |
3.10731 |
3.11624 |
22266 EUR |
| JUP/EUR |
0.238551 |
0.239107 |
0.239424 |
15605 EUR |
| RLUSD/EUR |
0.90441 |
0.90783 |
0.90818 |
15493 EUR |
| MEGA/EUR |
0.0408 |
0.04085 |
0.04096 |
15486 EUR |
| CC/USD |
0.08549 |
0.08527 |
0.08532 |
15459 USD |
| LIT/EUR |
2.932 |
2.928 |
2.94 |
15218 EUR |
| FET/EUR |
0.13351 |
0.13318 |
0.13355 |
15196 EUR |
| LDO/EUR |
0.2763 |
0.2741 |
0.2745 |
14605 EUR |
| ALGO/USD |
0.08467 |
0.08463 |
0.08482 |
14596 USD |
| MORPHO/USD |
1.9401 |
1.9337 |
1.9364 |
14493 USD |
| ARB/EUR |
0.130113 |
0.129877 |
0.129967 |
13757 EUR |
| LINK/GBP |
7.54 |
7.4 |
7.41 |
13028 GBP |
| EURC/USDC |
1.1035 |
1.0968 |
1.1078 |
12165 USDC |
| TRUMP/EUR |
0.9853 |
0.9838 |
0.9843 |
11896 EUR |
| MNT/USD |
0.4033 |
0.4016 |
0.4018 |
11144 USD |
| VIRTUAL/USD |
0.5134 |
0.5091 |
0.5095 |
9636 USD |
| TRX/USD |
0.31216 |
0.31161 |
0.3119 |
9530 USD |
| OP/EUR |
0.085563 |
0.082854 |
0.083077 |
9214 EUR |
| MON/USD |
0.016867 |
0.01687 |
0.016889 |
8914 USD |
| JUP/USD |
0.262497 |
0.263318 |
0.263684 |
8378 USD |
| S/EUR |
0.033861 |
0.033996 |
0.034078 |
8351 EUR |
| TRX/EUR |
0.28322 |
0.2829 |
0.28323 |
7398 EUR |
| GRT/EUR |
0.01573 |
0.01568 |
0.01571 |
7151 EUR |
| BAT/EUR |
0.10113 |
0.09723 |
0.09759 |
7084 EUR |
| XTZ/USD |
0.23392 |
0.23339 |
0.23456 |
6998 USD |
| PENGU/EUR |
0.0055913 |
0.0054802 |
0.0054981 |
6831 EUR |
| QNT/EUR |
143.785 |
143.71 |
143.876 |
6395 EUR |
| TAO/EUR |
195.77 |
195.48 |
195.69 |
5872 EUR |
| FLR/EUR |
0.0045266 |
0.0045033 |
0.0045133 |
5774 EUR |
| ALGO/EUR |
0.07709 |
0.07683 |
0.07692 |
5744 EUR |
| CRV/EUR |
0.20927 |
0.2083 |
0.20859 |
5641 EUR |
| PYTH/EUR |
0.058708 |
0.057951 |
0.058082 |
5265 EUR |
| ZORA/EUR |
0.00442 |
0.004382 |
0.004411 |
5224 EUR |
| ENA/EUR |
0.12455 |
0.1208 |
0.12098 |
4825 EUR |
| ZEC/EUR |
849.83 |
842.64 |
853.23 |
4773 EUR |
| BTC/EURC |
61591.32 |
61647.35 |
62254.43 |
3902 EURC |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
3325 USD |
| ETC/EUR |
5.8819 |
5.8051 |
5.8278 |
3177 EUR |
| POL/EUR |
0.07736 |
0.07646 |
0.07662 |
3022 EUR |
| XTZ/EUR |
0.21471 |
0.21195 |
0.21224 |
2927 EUR |
| SENT/USD |
0.016772 |
0.016539 |
0.016562 |
2673 USD |
| EURC/EUR |
1.0036 |
0.9988 |
1.0036 |
2453 EUR |
| W/USD |
0.00979 |
0.009788 |
0.0098 |
2310 USD |
| W/EUR |
0.008901 |
0.008886 |
0.008899 |
1807 EUR |
| PNUT/EUR |
0.02851 |
0.02864 |
0.02888 |
1793 EUR |
| CHZ/USD |
0.01072 |
0.01062 |
0.02468 |
1773 USD |
| S/USD |
0.03775 |
0.03749 |
0.037501 |
1251 USD |
| TRAC/EUR |
0.283 |
0.279 |
0.2803 |
1208 EUR |
| MOODENG/USD |
0.03059 |
0.02955 |
0.04753 |
1042 USD |
| ETH/EURC |
1759.33 |
1739.77 |
1758.05 |
1040 EURC |
| SAND/EUR |
0.03656 |
0.03607 |
0.03904 |
1014 EUR |
| SYRUP/EUR |
0.10808 |
0.10204 |
0.10249 |
1007 EUR |
| INJ/EUR |
7.2887 |
7.2894 |
7.5374 |
974 EUR |
| TRAC/USD |
0.3217 |
0.3076 |
0.3087 |
935 USD |
| SEI/EUR |
0.039 |
0.038419 |
0.038539 |
926 EUR |
| WLD/EUR |
0.26528 |
0.26526 |
0.2656 |
889 EUR |
| BONK/EUR |
0.00000245 |
0.00000243 |
0.00000244 |
783 EUR |
| WLFI/EUR |
0.04311 |
0.04266 |
0.04283 |
782 EUR |
| AERO/EUR |
0.42079 |
0.37002 |
1.63744 |
749 EUR |
| COMP/EUR |
17.57 |
17.43 |
17.48 |
734 EUR |
| AVNT/EUR |
0.07337 |
0.07457 |
0.07542 |
600 EUR |
| CHZ/EUR |
0.00979 |
0.00964 |
0.01014 |
593 EUR |
| VIRTUAL/EUR |
0.4634 |
0.4623 |
0.4628 |
573 EUR |
| POPCAT/EUR |
0.03004 |
0.02909 |
0.029232 |
499 EUR |
| SKR/USD |
0.01001 |
0.009625 |
0.009677 |
488 USD |
| MORPHO/EUR |
1.7713 |
1.7596 |
1.7665 |
462 EUR |
| CC/EUR |
0.07964 |
0.0774 |
0.07744 |
418 EUR |
| BAT/USD |
0.11064 |
0.10662 |
0.10953 |
405 USD |
| FLOKI/EUR |
0.00001793 |
0.00001785 |
0.00001789 |
395 EUR |
| RE/EUR |
0.23383 |
0.22351 |
0.22713 |
374 EUR |
| WECAN/EUR |
0.00124 |
0.0012 |
0.00123 |
356 EUR |
| AXS/EUR |
0.69204 |
0.67566 |
0.67902 |
330 EUR |
| BILL/EUR |
0.004201 |
0.004048 |
0.004062 |
301 EUR |
| EURCV/USDT |
1.1056 |
0.0001 |
0 |
298 USDT |
| ORCA/EUR |
1.13765 |
1.10015 |
1.10538 |
289 EUR |
| CHIP/EUR |
0.028964 |
0.028409 |
0.028536 |
272 EUR |
| SKY/EUR |
0.052184 |
0.051354 |
0.051594 |
185 EUR |
| XPL/EUR |
0.04521 |
0.045175 |
0.045363 |
177 EUR |
| ZRO/EUR |
1.422 |
1.4424 |
1.4492 |
162 EUR |
| MEW/EUR |
0.00029769 |
0.00029296 |
0.00029368 |
158 EUR |
| MON/EUR |
0.014878 |
0.015243 |
0.015415 |
96 EUR |
| ASTER/EUR |
0.59828 |
0.58273 |
0.58466 |
73 EUR |
| MANA/EUR |
0.06055 |
0.059991 |
0.060263 |
61 EUR |
| RAY/USD |
1.47613 |
1.46104 |
1.46937 |
48 USD |
| IMX/EUR |
0.099644 |
0.093833 |
0.094259 |
47 EUR |
| MANA/USD |
0.068 |
0.065502 |
0.066938 |
34 USD |
| STRK/EUR |
0.032926 |
0.033733 |
0.033884 |
23 EUR |
| APE/EUR |
0.084015 |
0.082889 |
0.083265 |
21 EUR |
| IMX/USD |
0.129988 |
0.093251 |
0.399998 |
13 USD |
| SNX/EUR |
0.1457 |
0.14733 |
0.148 |
12 EUR |
| RENDER/EUR |
1.3865 |
1.3855 |
1.3919 |
11 EUR |
| ETH/BTC |
0.02824409 |
0.02821049 |
0.02824369 |
2 BTC |
| XRP/BTC |
0.0000148 |
0.00001473 |
0.00001475 |
1 BTC |
| LTC/BTC |
0.00072368 |
0.00072246 |
0.00072342 |
0 BTC |