- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77331.22 |
77331.22 |
77331.23 |
182091693 USD |
| ETH/USD |
2535.93 |
2535.98 |
2535.99 |
60230033 USD |
| SOL/USD |
102.008 |
102.008 |
102.009 |
34086173 USD |
| XRP/USD |
1.37252 |
1.37252 |
1.37254 |
33404865 USD |
| USDT/USD |
0.99974 |
0.99974 |
0.99975 |
32549823 USD |
| DOGE/USD |
0.08508 |
0.085079 |
0.08508 |
11195488 USD |
| ETH/EUR |
2188.71 |
2187.91 |
2188.05 |
7787746 EUR |
| BTC/EUR |
66739.65 |
66730.94 |
66739.79 |
6971902 EUR |
| CASHCAT/USD |
0.17783 |
0.177863 |
0.177893 |
5938855 USD |
| XRP/EUR |
1.18425 |
1.18435 |
1.18436 |
4734046 EUR |
| HYPE/USD |
80.393 |
80.26 |
80.271 |
4207623 USD |
| UNI/USD |
6.36712 |
6.36394 |
6.3658 |
3072232 USD |
| USDC/EUR |
0.86292 |
0.86284 |
0.86292 |
2951426 EUR |
| SOL/EUR |
88.065 |
88.026 |
88.027 |
2744608 EUR |
| USDT/EUR |
0.86275 |
0.86277 |
0.86281 |
2659587 EUR |
| ADA/USD |
0.20924 |
0.20919 |
0.20925 |
2175654 USD |
| NEAR/USD |
2.37054 |
2.36588 |
2.36891 |
1840033 USD |
| USDG/USD |
1 |
1.00001 |
1.00002 |
1837776 USD |
| PENGU/USD |
0.0073792 |
0.0073755 |
0.0073792 |
1699189 USD |
| LTC/USD |
54.051 |
54.051 |
54.068 |
1612506 USD |
| BTC/USDT |
77307.51 |
77341.42 |
77347.92 |
1573001 USDT |
| SUI/USD |
0.72843 |
0.72873 |
0.72905 |
1478168 USD |
| ZEC/USD |
1150.61 |
1150 |
1153.29 |
1404889 USD |
| XLM/USD |
0.182339 |
0.18226 |
0.182339 |
1363715 USD |
| ONDO/USD |
0.35252 |
0.3525 |
0.35252 |
1352694 USD |
| AAVE/USD |
127.833 |
127.82 |
127.86 |
1298376 USD |
| ENA/USD |
0.14154 |
0.14143 |
0.14149 |
1254793 USD |
| ETH/USDC |
2529.59 |
2535.72 |
2536.35 |
1157763 USDC |
| AVAX/USD |
7.4457 |
7.4457 |
7.4475 |
1135551 USD |
| BCH/USD |
231.01 |
230.93 |
231.05 |
1124816 USD |
| ETH/GBP |
1875.64 |
1876.23 |
1876.85 |
1122574 GBP |
| LIT/USD |
4.3705 |
4.3679 |
4.3725 |
1116642 USD |
| WLFI/USD |
0.05718 |
0.05711 |
0.05718 |
979785 USD |
| DOT/USD |
1.04686 |
1.04577 |
1.04641 |
920951 USD |
| BTC/USDC |
77319.37 |
77296.5 |
77347.17 |
901456 USDC |
| LINK/USD |
11.56 |
11.56 |
11.5645 |
880664 USD |
| PEPE/USD |
0.0000034 |
0.0000034 |
0.00000341 |
864530 USD |
| BONK/USD |
0.00000284 |
0.00000283 |
0.00000284 |
856233 USD |
| SHIB/USD |
0.00000536 |
0.00000536 |
0.00000537 |
807832 USD |
| ARB/USD |
0.143719 |
0.143566 |
0.143641 |
663588 USD |
| TRUMP/USD |
2.0141 |
2.0125 |
2.014 |
661089 USD |
| XRP/RLUSD |
1.37368 |
1.3722 |
1.37278 |
652485 RLUSD |
| VVV/USD |
23.1922 |
23.1341 |
23.19 |
613689 USD |
| USDC/USD |
0.99985 |
0.99987 |
0.99989 |
601309 USD |
| EUR/USD |
1.1587 |
1.15868 |
1.15879 |
598982 USD |
| ADA/EUR |
0.18033 |
0.18054 |
0.18059 |
583736 EUR |
| PNUT/USD |
0.04743 |
0.04739 |
0.04744 |
551446 USD |
| AERO/USD |
0.58225 |
0.58066 |
0.58067 |
549339 USD |
| XPL/USD |
0.083085 |
0.083036 |
0.083065 |
544390 USD |
| BTC/GBP |
57191.57 |
57213.05 |
57219.46 |
453625 GBP |
| CRV/USD |
0.33627 |
0.33681 |
0.33717 |
393817 USD |
| XRP/USDC |
1.3716 |
1.3724 |
1.3728 |
389258 USDC |
| ETH/RLUSD |
2533.7 |
2535.69 |
2536.46 |
383256 RLUSD |
| ZORA/USD |
0.008136 |
0.008151 |
0.008168 |
318783 USD |
| BTC/RLUSD |
77224.58 |
77320.02 |
77351.88 |
316031 RLUSD |
| WIF/USD |
0.193 |
0.193 |
0.1932 |
300929 USD |
| HBAR/USD |
0.074498 |
0.074669 |
0.074702 |
289571 USD |
| ETH/EURCV |
2184.32 |
2185.53 |
2192.11 |
274669 EURCV |
| UNI/EUR |
5.4955 |
5.48707 |
5.4957 |
274064 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9999 |
264353 EUR |
| ETH/USDT |
2533.12 |
2535.82 |
2537.91 |
196746 USDT |
| COMP/USD |
20.06 |
20.06 |
20.07 |
195922 USD |
| LINK/EUR |
9.9624 |
9.9717 |
9.9812 |
193042 EUR |
| BCH/EUR |
199.74 |
199.34 |
199.4 |
165141 EUR |
| LTC/EUR |
46.616 |
46.646 |
46.66 |
154058 EUR |
| CHIP/USD |
0.047385 |
0.047485 |
0.047661 |
134176 USD |
| FET/USD |
0.16943 |
0.17006 |
0.1701 |
123052 USD |
| RE/USD |
0.4463 |
0.44556 |
0.4458 |
119615 USD |
| XRP/GBP |
1.01526 |
1.0152 |
1.01574 |
117459 GBP |
| OP/USD |
0.097734 |
0.097734 |
0.097803 |
115485 USD |
| CHZ/USD |
0.01437 |
0.01435 |
0.01437 |
115067 USD |
| PAXG/USD |
4355.44 |
4352.53 |
4354.36 |
110053 USD |
| XTZ/USD |
0.25486 |
0.25422 |
0.25435 |
107672 USD |
| AVAX/EUR |
6.4177 |
6.4262 |
6.4267 |
103898 EUR |
| DOGE/EUR |
0.073339 |
0.073363 |
0.073442 |
96202 EUR |
| SUI/EUR |
0.62854 |
0.62872 |
0.62926 |
86193 EUR |
| BNB/USD |
737.955 |
735.813 |
736.2 |
81484 USD |
| INJ/USD |
5.9533 |
5.9548 |
5.9572 |
81029 USD |
| LDO/USD |
0.3781 |
0.3803 |
0.3806 |
81007 USD |
| ASTER/USD |
0.68538 |
0.68706 |
0.68742 |
74737 USD |
| CASHCAT/EUR |
0.156294 |
0.153471 |
0.153968 |
61366 EUR |
| MEW/USD |
0.00041171 |
0.00041138 |
0.00041172 |
54642 USD |
| XLM/EUR |
0.156756 |
0.157302 |
0.157391 |
49994 EUR |
| POPCAT/USD |
0.048731 |
0.048732 |
0.048821 |
48271 USD |
| ZRO/USD |
1.019 |
1.0198 |
1.0231 |
46612 USD |
| GRT/USD |
0.01804 |
0.01811 |
0.01814 |
46565 USD |
| ALGO/USD |
0.09292 |
0.0934 |
0.09353 |
40902 USD |
| POL/USD |
0.09612 |
0.09631 |
0.0964 |
39714 USD |
| XDC/USD |
0.028055 |
0.028057 |
0.028105 |
37040 USD |
| PYTH/USD |
0.053725 |
0.053426 |
0.053611 |
34129 USD |
| XRP/USDT |
1.37188 |
1.37213 |
1.37329 |
32626 USDT |
| SYRUP/USD |
0.2213 |
0.22316 |
0.22388 |
32585 USD |
| FET/EUR |
0.14706 |
0.14663 |
0.14691 |
32120 EUR |
| TON/USD |
1.37613 |
1.37486 |
1.3755 |
31630 USD |
| DOT/EUR |
0.905 |
0.90196 |
0.95138 |
28968 EUR |
| MNT/USD |
0.5739 |
0.5745 |
0.5748 |
27086 USD |
| MEGA/USD |
0.03727 |
0.03722 |
0.03725 |
26465 USD |
| GBP/USD |
1.35089 |
1.35138 |
1.35161 |
24535 USD |
| LDO/EUR |
0.3282 |
0.3281 |
0.3286 |
23894 EUR |
| EURCV/USDC |
1.159 |
1.1587 |
1.1597 |
21383 USDC |
| AAVE/EUR |
109.315 |
110.086 |
110.368 |
21117 EUR |
| JTO/USD |
0.43726 |
0.43961 |
0.44016 |
20299 USD |
| TAO/USD |
235.81 |
236.48 |
236.65 |
20282 USD |
| HBAR/EUR |
0.064313 |
0.064434 |
0.064472 |
19876 EUR |
| VIRTUAL/USD |
0.6366 |
0.6377 |
0.6385 |
19758 USD |
| PEPE/EUR |
0.00000292 |
0.00000293 |
0.00000294 |
18363 EUR |
| QNT/USD |
64.479 |
64.336 |
64.405 |
18114 USD |
| ICP/USD |
2.753 |
2.754 |
2.759 |
17820 USD |
| FLOKI/USD |
0.00002489 |
0.00002508 |
0.00002511 |
16956 USD |
| WLD/USD |
0.40081 |
0.40261 |
0.40309 |
16255 USD |
| BILL/USD |
0.014364 |
0.013446 |
0 |
15085 USD |
| SKR/USD |
0.018831 |
0.018466 |
0.018498 |
13069 USD |
| FARTCOIN/USD |
0.142386 |
0.14449 |
0.144924 |
13018 USD |
| ORCA/USD |
1.44641 |
1.44419 |
1.44606 |
12486 USD |
| JUP/USD |
0.247219 |
0.246794 |
0.247122 |
10425 USD |
| MOODENG/USD |
0.03914 |
0.03975 |
0.04064 |
10106 USD |
| HYPE/EUR |
69.074 |
69.209 |
69.3 |
8754 EUR |
| ZORA/EUR |
0.007034 |
0.007058 |
0.007067 |
8504 EUR |
| SEI/USD |
0.044827 |
0.045005 |
0.045059 |
8475 USD |
| SGD/USD |
0.79 |
0.789 |
0 |
7900 USD |
| ARB/EUR |
0.123423 |
0.1239 |
0.123977 |
7256 EUR |
| ALGO/EUR |
0.08067 |
0.08057 |
0.08071 |
7172 EUR |
| SAND/USD |
0.03626 |
0.03631 |
0.03643 |
6621 USD |
| GRT/EUR |
0.01564 |
0.01562 |
0.01566 |
6422 EUR |
| POL/EUR |
0.08268 |
0.08312 |
0.08323 |
5206 EUR |
| NEAR/EUR |
2.02 |
2.01815 |
2.36744 |
5153 EUR |
| TRX/EUR |
0.29395 |
0.29398 |
0.29435 |
5061 EUR |
| MORPHO/USD |
2.2982 |
2.2859 |
2.2882 |
4477 USD |
| PENGU/EUR |
0.0062471 |
0.0063392 |
0.0063843 |
4278 EUR |
| ONDO/EUR |
0.30118 |
0.29745 |
0.30562 |
3820 EUR |
| XDC/EUR |
0.02431 |
0.024206 |
0.024266 |
3717 EUR |
| SKR/EUR |
0.016193 |
0.015923 |
0.015966 |
3699 EUR |
| CHZ/EUR |
0.0124 |
0.01238 |
0.0124 |
2883 EUR |
| TON/EUR |
1.18817 |
1.18622 |
1.1872 |
2366 EUR |
| ENA/EUR |
0.11984 |
0.1218 |
0.12248 |
2355 EUR |
| TAO/EUR |
201.98 |
204.06 |
204.31 |
2325 EUR |
| JUP/EUR |
0.213599 |
0.212978 |
0.213273 |
2190 EUR |
| TRAC/USD |
0.3316 |
0.2903 |
0.3254 |
1941 USD |
| CRV/EUR |
0.29101 |
0.29071 |
0.29109 |
1773 EUR |
| SHIB/EUR |
0.00000462 |
0.00000462 |
0.00000464 |
1566 EUR |
| RLUSD/EUR |
0.86261 |
0.86282 |
0.86302 |
1537 EUR |
| FLR/USD |
0.0063929 |
0.0064008 |
0.0064155 |
1498 USD |
| AVNT/USD |
0.1009 |
0.10115 |
0.10133 |
1246 USD |
| TRAC/EUR |
0.2759 |
0.2513 |
0.2817 |
1115 EUR |
| ICP/EUR |
2.404 |
2.376 |
2.379 |
1050 EUR |
| EURC/USDC |
1.16 |
1.1539 |
1.1656 |
942 USDC |
| EURC/EUR |
1 |
0.9965 |
0.9975 |
922 EUR |
| RLUSD/USD |
0.99994 |
0.99994 |
1.00002 |
860 USD |
| W/EUR |
0.0085 |
0.008392 |
0.008418 |
807 EUR |
| WECAN/USD |
0.00156 |
0.00156 |
0.00158 |
778 USD |
| WIF/EUR |
0.16655 |
0.166566 |
0.166756 |
746 EUR |
| BONK/EUR |
0.00000243 |
0.00000244 |
0.00000246 |
718 EUR |
| LINK/GBP |
8.55 |
8.54 |
8.56 |
621 GBP |
| WECAN/EUR |
0.00134 |
0.00133 |
0.00139 |
512 EUR |
| ETC/EUR |
6.5801 |
6.66 |
6.74 |
463 EUR |
| FLOKI/EUR |
0.00002162 |
0.00002162 |
0.00002168 |
437 EUR |
| W/USD |
0.009681 |
0.009713 |
0.009761 |
435 USD |
| FTM/EUR |
0.0235 |
0.02361 |
0.02747 |
313 EUR |
| SAND/EUR |
0.03133 |
0.03114 |
0.03237 |
273 EUR |
| RAY/EUR |
1.35815 |
1.38458 |
1.39371 |
249 EUR |
| RAY/USD |
1.62906 |
1.60084 |
1.6149 |
228 USD |
| WLD/EUR |
0.34285 |
0.34744 |
0.34787 |
165 EUR |
| INJ/EUR |
4.95 |
5.0935 |
5.169 |
165 EUR |
| MEW/EUR |
0.00035422 |
0.00035511 |
0.00035526 |
162 EUR |
| VVV/EUR |
20.4779 |
19.9281 |
20.018 |
162 EUR |
| RNDR/USD |
1.393 |
1.396 |
1.541 |
128 USD |
| TRX/USD |
0.33875 |
0.34062 |
0.34106 |
124 USD |
| QNT/EUR |
55.834 |
55.136 |
55.382 |
119 EUR |
| BTC/EURC |
68322.4 |
66350.53 |
67018.05 |
111 EURC |
| VIRTUAL/EUR |
0.5454 |
0.5502 |
0.5509 |
104 EUR |
| SOL/USDC |
101.4 |
92.612 |
102.258 |
101 USDC |
| TRUMP/EUR |
1.7277 |
1.7376 |
1.7382 |
97 EUR |
| CC/USD |
0.09837 |
0.09885 |
0.09907 |
96 USD |
| PNUT/EUR |
0.04097 |
0.04075 |
0.04101 |
87 EUR |
| CC/EUR |
0.08509 |
0.08555 |
0.08595 |
83 EUR |
| AXS/USD |
0.93651 |
0.93686 |
0.93929 |
76 USD |
| SNX/EUR |
0.19093 |
0.17312 |
0.19443 |
65 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
61 USD |
| XPL/EUR |
0.073249 |
0.071627 |
0.071662 |
56 EUR |
| OP/EUR |
0.086054 |
0.084235 |
0.084486 |
50 EUR |
| WLFI/EUR |
0.04663 |
0.04914 |
0.04935 |
43 EUR |
| MORPHO/EUR |
2.0157 |
1.9702 |
1.9716 |
41 EUR |
| XTZ/EUR |
0.22008 |
0.21863 |
0.21991 |
33 EUR |
| COMP/EUR |
17.18 |
17.19 |
22.18 |
23 EUR |
| JTO/EUR |
0.35884 |
0.3779 |
0.37839 |
18 EUR |
| AVNT/EUR |
0.08614 |
0.08732 |
0.08822 |
10 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
10 EUR |
| ETH/BTC |
0.03279096 |
0.03278807 |
0.03278943 |
10 BTC |
| BAT/EUR |
0.05932 |
0.05992 |
0.08086 |
6 EUR |
| ZRX/EUR |
0.07889 |
0.08765 |
0.0949 |
3 EUR |
| XRP/BTC |
0.00001774 |
0.00001774 |
0.00001775 |
2 BTC |
| LTC/BTC |
0.00069863 |
0.00069897 |
0.00069922 |
1 BTC |