- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82223 |
82223 |
82223.01 |
217772021 USD |
| USDT/USD |
0.99889 |
0.99889 |
0.9989 |
36447529 USD |
| ETH/USD |
2426.84 |
2426.78 |
2426.79 |
33434516 USD |
| XRP/USD |
1.33932 |
1.33942 |
1.33943 |
28726795 USD |
| SOL/USD |
104.336 |
104.353 |
104.354 |
18478081 USD |
| USDC/EUR |
0.88929 |
0.88903 |
0.88911 |
12507949 EUR |
| USDC/USD |
0.99983 |
0.99981 |
0.99983 |
7951092 USD |
| BTC/EUR |
73118.3 |
73118.29 |
73118.3 |
7802801 EUR |
| XRP/USDT |
1.34061 |
1.34061 |
1.34113 |
6960340 USDT |
| DOGE/USD |
0.079565 |
0.07959 |
0.079592 |
6206749 USD |
| USDT/EUR |
0.88824 |
0.88822 |
0.88829 |
5279444 EUR |
| NEAR/USD |
5.00287 |
5.00803 |
5.01094 |
5238403 USD |
| HYPE/USD |
78.619 |
78.605 |
78.621 |
4042075 USD |
| CASHCAT/USD |
0.105009 |
0.104928 |
0.105036 |
3968129 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
3428510 USD |
| ZEC/USD |
1262.92 |
1262.55 |
1264.14 |
3350647 USD |
| QNT/USD |
197.545 |
197.323 |
197.562 |
2544016 USD |
| ETH/EUR |
2158.17 |
2157.82 |
2157.97 |
2443779 EUR |
| SOL/EUR |
92.772 |
92.791 |
92.792 |
2007088 EUR |
| EUR/USD |
1.12426 |
1.12459 |
1.12469 |
1709586 USD |
| XRP/EUR |
1.19089 |
1.19108 |
1.19109 |
1549654 EUR |
| LINK/USD |
12.153 |
12.1644 |
12.1691 |
1429701 USD |
| SUI/USD |
0.99392 |
0.99334 |
0.99377 |
1403608 USD |
| ZRO/USD |
1.8711 |
1.8651 |
1.8675 |
1272952 USD |
| PEPE/USD |
0.00000447 |
0.00000447 |
0.00000448 |
1271640 USD |
| VVV/USD |
27.0402 |
27.0321 |
27.0768 |
1204170 USD |
| ENA/USD |
0.19854 |
0.19839 |
0.19852 |
1165474 USD |
| LIT/USD |
3.6588 |
3.6764 |
3.6791 |
1162173 USD |
| UNI/USD |
7.09242 |
7.09115 |
7.09311 |
1072395 USD |
| XLM/USD |
0.17873 |
0.178909 |
0.17894 |
991228 USD |
| ONDO/USD |
0.4415 |
0.44148 |
0.44158 |
971840 USD |
| BILL/USD |
0.006092 |
0.006075 |
0.006094 |
959678 USD |
| ADA/USD |
0.21774 |
0.21765 |
0.21771 |
830401 USD |
| AAVE/USD |
148.809 |
149.066 |
149.067 |
809432 USD |
| BTC/USDC |
82172.5 |
82223.61 |
82253.93 |
761863 USDC |
| ARB/USD |
0.181411 |
0.181322 |
0.181432 |
749320 USD |
| BTC/USDT |
82339.01 |
82306.29 |
82326.98 |
721797 USDT |
| HBAR/USD |
0.081585 |
0.081686 |
0.081704 |
710778 USD |
| CRV/USD |
0.37008 |
0.36988 |
0.37028 |
685840 USD |
| AVAX/USD |
9.329 |
9.3388 |
9.341 |
675530 USD |
| LINK/EUR |
10.8 |
10.8149 |
10.8224 |
614491 EUR |
| TRUMP/USD |
1.7677 |
1.7707 |
1.7712 |
598967 USD |
| COMP/USD |
25.07 |
25.08 |
25.11 |
596865 USD |
| BTC/RLUSD |
82883.47 |
82210.49 |
82259.43 |
564373 RLUSD |
| LTC/USD |
60.087 |
60.14 |
60.165 |
544658 USD |
| XRP/RLUSD |
1.34561 |
1.3391 |
1.3399 |
506526 RLUSD |
| PENGU/USD |
0.0078412 |
0.0078424 |
0.007846 |
499633 USD |
| CHIP/USD |
0.044603 |
0.044719 |
0.044806 |
483041 USD |
| BCH/USD |
276.77 |
276.96 |
277.09 |
398300 USD |
| AERO/USD |
0.80272 |
0.80451 |
0.80463 |
386418 USD |
| MEGA/USD |
0.0437 |
0.04366 |
0.04372 |
340651 USD |
| RLUSD/USDT |
1.00073 |
1.00099 |
1.00111 |
313867 USDT |
| BNB/USD |
736.65 |
736.722 |
737.092 |
311526 USD |
| ORCA/USD |
1.77826 |
1.78044 |
1.78175 |
309414 USD |
| WIF/USD |
0.201 |
0.20171 |
0.20189 |
269334 USD |
| XPL/USD |
0.079403 |
0.079368 |
0.079401 |
266409 USD |
| SHIB/USD |
0.00000501 |
0.00000503 |
0.00000504 |
260293 USD |
| ETH/USDC |
2430.24 |
2426.56 |
2427.8 |
259367 USDC |
| MEW/USD |
0.00044446 |
0.00044554 |
0.00045273 |
250718 USD |
| ADA/EUR |
0.19333 |
0.19354 |
0.19358 |
237438 EUR |
| XLM/EUR |
0.158962 |
0.159077 |
0.159164 |
227615 EUR |
| XDC/USD |
0.03494 |
0.034951 |
0.035011 |
215831 USD |
| AVAX/EUR |
8.293 |
8.304 |
8.305 |
208531 EUR |
| FET/USD |
0.18752 |
0.1877 |
0.18786 |
205394 USD |
| ETH/USDT |
2428.51 |
2428.9 |
2429.99 |
202034 USDT |
| PAXG/USD |
4098.55 |
4100.81 |
4102.66 |
201449 USD |
| OP/USD |
0.121982 |
0.122116 |
0.122176 |
199071 USD |
| WLD/USD |
0.54343 |
0.54017 |
0.54067 |
198216 USD |
| DOT/USD |
1.11394 |
1.11289 |
1.11393 |
198051 USD |
| BTC/GBP |
61358.48 |
61322.37 |
61345.41 |
192854 GBP |
| XRP/GBP |
1.00057 |
0.99893 |
0.99929 |
182514 GBP |
| SYRUP/USD |
0.197 |
0.1958 |
0.19604 |
169418 USD |
| BONK/USD |
0.00000307 |
0.00000307 |
0.00000308 |
166035 USD |
| BILL/EUR |
0.005495 |
0.005402 |
0.00542 |
160311 EUR |
| PYTH/USD |
0.075111 |
0.07529 |
0.075506 |
157575 USD |
| JTO/USD |
0.45819 |
0.46017 |
0.46065 |
154021 USD |
| ETH/RLUSD |
2435.06 |
2426.19 |
2427.61 |
153961 RLUSD |
| UNI/EUR |
6.31032 |
6.30063 |
6.30995 |
132327 EUR |
| MORPHO/USD |
2.3034 |
2.2845 |
7.9998 |
131482 USD |
| ETH/GBP |
1810 |
1809.75 |
1810.44 |
131392 GBP |
| ZORA/USD |
0.006423 |
0.006441 |
0.006445 |
131357 USD |
| XRP/USDC |
1.3452 |
1.3392 |
1.3399 |
127806 USDC |
| HYPE/EUR |
69.668 |
69.883 |
69.92 |
127754 EUR |
| SOL/USDC |
104.499 |
104.335 |
104.396 |
125505 USDC |
| LDO/USD |
0.3931 |
0.3939 |
0.3941 |
121444 USD |
| DOGE/EUR |
0.070722 |
0.07077 |
0.070773 |
117561 EUR |
| WLFI/USD |
0.05614 |
0.05617 |
0.0562 |
105889 USD |
| SUI/EUR |
0.882 |
0.88314 |
0.88383 |
100646 EUR |
| HBAR/EUR |
0.072578 |
0.07263 |
0.072668 |
99902 EUR |
| LTC/EUR |
53.481 |
53.479 |
53.495 |
94658 EUR |
| PNUT/USD |
0.04356 |
0.04356 |
0.04361 |
91929 USD |
| PEPE/EUR |
0.00000399 |
0.00000398 |
0.00000399 |
91897 EUR |
| SEI/USD |
0.058999 |
0.059044 |
0.059101 |
90569 USD |
| BCH/EUR |
246.18 |
246.32 |
246.41 |
87421 EUR |
| NEAR/EUR |
4.44286 |
4.45155 |
4.45882 |
86166 EUR |
| ICP/USD |
2.792 |
2.791 |
2.794 |
80062 USD |
| ONDO/EUR |
0.39297 |
0.39212 |
0.39284 |
78102 EUR |
| MORPHO/EUR |
2.0423 |
2.0416 |
2.0452 |
73235 EUR |
| AVNT/USD |
0.11273 |
0.11266 |
0.11267 |
72839 USD |
| ICP/EUR |
2.501 |
2.481 |
2.485 |
69677 EUR |
| S/USD |
0.057011 |
0.056934 |
0.05698 |
68047 USD |
| ARB/EUR |
0.161082 |
0.161226 |
0.161327 |
64506 EUR |
| QNT/EUR |
174.152 |
175.467 |
175.666 |
59089 EUR |
| TON/USD |
1.33825 |
1.33754 |
1.33867 |
56994 USD |
| GRT/USD |
0.02386 |
0.02386 |
0.02388 |
50404 USD |
| LDO/EUR |
0.3493 |
0.3502 |
0.3506 |
47042 EUR |
| CC/USD |
0.1061 |
0.1043 |
0.10448 |
44375 USD |
| TAO/USD |
262.88 |
262.59 |
262.77 |
41931 USD |
| SAND/USD |
0.05467 |
0.05457 |
0.05465 |
38004 USD |
| FLOKI/USD |
0.00002383 |
0.00002386 |
0.00002388 |
34601 USD |
| CHZ/USD |
0.0137 |
0.01365 |
0.01367 |
31828 USD |
| INJ/USD |
8.2516 |
8.3006 |
8.304 |
27931 USD |
| POPCAT/USD |
0.044617 |
0.044779 |
0.04484 |
27558 USD |
| TRUMP/EUR |
1.5766 |
1.5745 |
1.5751 |
22847 EUR |
| MON/USD |
0.021605 |
0.021479 |
0.021504 |
22780 USD |
| GBP/USD |
1.34175 |
1.34059 |
1.34074 |
21591 USD |
| RE/USD |
0.38073 |
0.38092 |
0.38132 |
20222 USD |
| POL/USD |
0.09219 |
0.09198 |
0.09204 |
19996 USD |
| AAVE/EUR |
133.28 |
132.503 |
132.615 |
19037 EUR |
| ALGO/USD |
0.1101 |
0.10972 |
0.10985 |
18375 USD |
| USDC/USDT |
1.001 |
1.00086 |
1.00099 |
17416 USDT |
| ASTER/USD |
0.70948 |
0.70849 |
0.70881 |
17082 USD |
| MEGA/EUR |
0.03831 |
0.03877 |
0.03904 |
15635 EUR |
| SHIB/EUR |
0.00000449 |
0.00000447 |
0.00000448 |
15594 EUR |
| W/USD |
0.014028 |
0.013671 |
0.01371 |
14638 USD |
| MEW/EUR |
0.00039431 |
0.00039605 |
0.00039746 |
14463 EUR |
| BAT/USD |
0.17427 |
0.17674 |
0.17743 |
14408 USD |
| AXS/USD |
0.99135 |
1.0082 |
1.01003 |
14325 USD |
| XTZ/USD |
0.3063 |
0.30562 |
0.30611 |
12814 USD |
| CRV/EUR |
0.32929 |
0.32887 |
0.32949 |
12320 EUR |
| ZORA/EUR |
0.005865 |
0.005723 |
0.005732 |
11165 EUR |
| FET/EUR |
0.16736 |
0.1668 |
0.16707 |
11120 EUR |
| MNT/USD |
0.5543 |
0.5518 |
0.5521 |
10265 USD |
| DOT/EUR |
0.992 |
0.98846 |
0.99113 |
9707 EUR |
| ORCA/EUR |
1.64443 |
1.58031 |
1.58667 |
9273 EUR |
| TRX/EUR |
0.29349 |
0.29392 |
0.29428 |
8737 EUR |
| W/EUR |
0.012476 |
0.012155 |
0.012194 |
7417 EUR |
| JUP/USD |
0.325868 |
0.315841 |
0.316195 |
6704 USD |
| ENA/EUR |
0.1812 |
0.17635 |
0.17657 |
6676 EUR |
| TON/EUR |
1.19647 |
1.18921 |
1.19014 |
6675 EUR |
| CC/EUR |
0.09501 |
0.09267 |
0.09271 |
5966 EUR |
| POL/EUR |
0.08179 |
0.08176 |
0.08184 |
5800 EUR |
| JUP/EUR |
0.280999 |
0.280833 |
0.281165 |
5784 EUR |
| CHZ/EUR |
0.01215 |
0.01214 |
0.01216 |
5529 EUR |
| PYTH/EUR |
0.06722 |
0.066899 |
0.067098 |
5243 EUR |
| ALGO/EUR |
0.09757 |
0.09757 |
0.0977 |
5068 EUR |
| WLD/EUR |
0.48505 |
0.4803 |
0.48085 |
4775 EUR |
| RENDER/EUR |
1.7101 |
1.6238 |
1.6338 |
4742 EUR |
| VIRTUAL/USD |
0.6649 |
0.6639 |
0.6645 |
4159 USD |
| SYRUP/EUR |
0.17838 |
0.17383 |
0.17459 |
4066 EUR |
| ZEC/EUR |
1141 |
1114.58 |
1132.15 |
4047 EUR |
| XDC/EUR |
0.030932 |
0.031065 |
0.031149 |
3773 EUR |
| COMP/EUR |
22.29 |
22.27 |
22.34 |
3544 EUR |
| BAT/EUR |
0.1582 |
0.15714 |
0.15776 |
3339 EUR |
| CASHCAT/EUR |
0.0967 |
0.093283 |
0.093414 |
3329 EUR |
| CHIP/EUR |
0.039827 |
0.039764 |
0.039847 |
3082 EUR |
| AVNT/EUR |
0.10055 |
0.10055 |
0.10064 |
3052 EUR |
| ZRO/EUR |
1.66 |
1.66 |
1.6674 |
2935 EUR |
| LINK/GBP |
9.19 |
9.07 |
9.08 |
2933 GBP |
| OP/EUR |
0.110691 |
0.108468 |
0.108753 |
2637 EUR |
| FLR/USD |
0.0063701 |
0.006341 |
0.0063542 |
2532 USD |
| XTZ/EUR |
0.27688 |
0.2713 |
0.27276 |
2506 EUR |
| FLR/EUR |
0.0056708 |
0.0056388 |
0.0056499 |
2403 EUR |
| TRX/USD |
0.33009 |
0.33055 |
0.33083 |
2290 USD |
| VVV/EUR |
24.5137 |
24.0133 |
24.1376 |
2285 EUR |
| IMX/EUR |
0.140187 |
0.132387 |
0.132906 |
2276 EUR |
| TAO/EUR |
234.26 |
233.38 |
233.72 |
2237 EUR |
| PENGU/EUR |
0.0071502 |
0.0069546 |
0.0069917 |
2219 EUR |
| EURC/EUR |
0.9993 |
0.9992 |
1 |
2136 EUR |
| STRK/EUR |
0.047364 |
0.04774 |
0.047963 |
2097 EUR |
| S/EUR |
0.051166 |
0.047056 |
0.04717 |
1989 EUR |
| GRT/EUR |
0.02125 |
0.02121 |
0.02124 |
1949 EUR |
| AERO/EUR |
0.70364 |
0.72037 |
0.72342 |
1616 EUR |
| BNB/EUR |
668.921 |
653.748 |
656.506 |
1471 EUR |
| FLOKI/EUR |
0.00002129 |
0.00002119 |
0.00002125 |
1462 EUR |
| SAND/EUR |
0.04847 |
0.04845 |
0.04865 |
1405 EUR |
| AXS/EUR |
0.95175 |
0.90243 |
0.9059 |
1319 EUR |
| WIF/EUR |
0.179028 |
0.179338 |
0.179599 |
1242 EUR |
| BONK/EUR |
0.00000278 |
0.00000273 |
0.00000274 |
1107 EUR |
| SKY/EUR |
0.0669 |
0.066119 |
0.066573 |
1058 EUR |
| ETC/EUR |
7.0026 |
6.9981 |
7.0262 |
913 EUR |
| RAY/USD |
1.9784 |
1.86494 |
1.87773 |
782 USD |
| JTO/EUR |
0.41112 |
0.40916 |
0.40972 |
720 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
660 USD |
| PNUT/EUR |
0.03941 |
0.03862 |
0.03882 |
619 EUR |
| TRAC/USD |
0.3852 |
0.3836 |
0.3849 |
612 USD |
| EURC/USDC |
1.123 |
1.123 |
1.1305 |
534 USDC |
| PAXG/EUR |
3648.1 |
3641.29 |
3652.9 |
508 EUR |
| INJ/EUR |
7.3174 |
7.357 |
7.6758 |
424 EUR |
| XPL/EUR |
0.076405 |
0.07047 |
0.070719 |
331 EUR |
| FARTCOIN/USD |
0.148793 |
0.146833 |
0.147252 |
296 USD |
| POPCAT/EUR |
0.040935 |
0.039758 |
0.039947 |
290 EUR |
| RENDER/USD |
1.9158 |
1.0102 |
1.9236 |
270 USD |
| SNX/EUR |
0.19908 |
0.19382 |
0.19464 |
242 EUR |
| LIT/EUR |
3.5223 |
3.2624 |
3.2755 |
240 EUR |
| STRK/USD |
0.049224 |
0.038536 |
0.081361 |
201 USD |
| SEI/EUR |
0.054349 |
0.052418 |
0.05262 |
179 EUR |
| VIRTUAL/EUR |
0.6047 |
0.5908 |
0.5915 |
178 EUR |
| ZRX/EUR |
0.09841 |
0.0958 |
0.09622 |
169 EUR |
| ETC/USD |
7.88 |
7.1293 |
14.4369 |
133 USD |
| TRAC/EUR |
0.3444 |
0.3441 |
0.3453 |
124 EUR |
| MANA/EUR |
0.078697 |
0.074676 |
0.075019 |
65 EUR |
| MANA/USD |
0.087808 |
0.08368 |
0.085184 |
65 USD |
| ZRX/USD |
0.10903 |
0.10546 |
0.1089 |
62 USD |
| WLFI/EUR |
0.04961 |
0.04981 |
0.05005 |
52 EUR |
| EURCV/EUR |
1.0001 |
0.9998 |
1 |
50 EUR |
| WECAN/EUR |
0.00138 |
0.00127 |
0.00138 |
29 EUR |
| WECAN/USD |
0.00143 |
0.00142 |
0.00143 |
10 USD |
| APE/EUR |
0.128615 |
0.131103 |
0.131723 |
6 EUR |
| MNT/EUR |
0.4762 |
0.4799 |
0.4821 |
5 EUR |
| SKR/USD |
0.015768 |
0.014957 |
0.015035 |
1 USD |
| MON/EUR |
0.018811 |
0.018786 |
0.018968 |
1 EUR |
| XRP/BTC |
0.00001626 |
0.00001628 |
0.0000163 |
1 BTC |
| ETH/BTC |
0.02950766 |
0.02950761 |
0.0295184 |
1 BTC |
| LTC/BTC |
0.00072986 |
0.0007311 |
0.0007317 |
0 BTC |