- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80275.42 |
80280.72 |
80280.73 |
168450328 USD |
| ETH/USD |
2411.27 |
2411.65 |
2411.66 |
32893663 USD |
| XRP/USD |
1.31693 |
1.31709 |
1.3172 |
15139623 USD |
| SOL/USD |
96.442 |
96.495 |
96.496 |
12325178 USD |
| USDT/USD |
0.99906 |
0.9991 |
0.99911 |
11507830 USD |
| USDT/EUR |
0.88892 |
0.88884 |
0.88891 |
9866591 EUR |
| USDC/EUR |
0.88949 |
0.88948 |
0.88958 |
9483072 EUR |
| USDC/USD |
0.9999 |
0.99979 |
0.99991 |
7141740 USD |
| BTC/EUR |
71398.9 |
71419.53 |
71424.71 |
6884414 EUR |
| USDG/USD |
1 |
0.99999 |
1 |
5751481 USD |
| ETH/EUR |
2145.77 |
2145.69 |
2145.78 |
4714428 EUR |
| ZEC/USD |
1315.94 |
1316.32 |
1316.71 |
4638167 USD |
| DOGE/USD |
0.07682 |
0.076905 |
0.076913 |
4165255 USD |
| HYPE/USD |
83.331 |
83.239 |
83.267 |
3742073 USD |
| CASHCAT/USD |
0.104524 |
0.104523 |
0.104524 |
2973595 USD |
| TRUMP/USD |
1.2671 |
1.2689 |
1.2699 |
2752267 USD |
| UNI/USD |
7.56725 |
7.57971 |
7.58462 |
2608964 USD |
| PEPE/USD |
0.00000498 |
0.00000499 |
0.000005 |
2512686 USD |
| NEAR/USD |
4.01748 |
4.01269 |
4.01353 |
2326284 USD |
| QNT/USD |
204.731 |
204.297 |
204.435 |
1917489 USD |
| ADA/USD |
0.19874 |
0.19893 |
0.19899 |
1757242 USD |
| XLM/USD |
0.16709 |
0.167184 |
0.167198 |
1588098 USD |
| XRP/EUR |
1.17048 |
1.17178 |
1.17181 |
1487243 EUR |
| SOL/EUR |
85.76 |
85.855 |
85.877 |
1383776 EUR |
| ETH/RLUSD |
2412.36 |
2411.56 |
2413.38 |
1223674 RLUSD |
| ENA/USD |
0.18031 |
0.18103 |
0.18118 |
1149200 USD |
| AVAX/USD |
8.7293 |
8.7396 |
8.7411 |
1090965 USD |
| BTC/USDC |
80300 |
80271.8 |
80305.69 |
1057367 USDC |
| ONDO/USD |
0.40667 |
0.40708 |
0.40718 |
966929 USD |
| LINK/USD |
11.5182 |
11.5493 |
11.5534 |
832836 USD |
| EUR/USD |
1.124 |
1.12399 |
1.12408 |
828917 USD |
| LIT/USD |
3.4814 |
3.4707 |
3.4726 |
817438 USD |
| SUI/USD |
0.92766 |
0.9293 |
0.9299 |
766938 USD |
| WLFI/USD |
0.04671 |
0.04673 |
0.04677 |
738586 USD |
| XPL/USD |
0.065092 |
0.065219 |
0.06524 |
696926 USD |
| AAVE/USD |
132.546 |
132.7 |
132.765 |
668203 USD |
| ARB/USD |
0.16495 |
0.165067 |
0.165171 |
662597 USD |
| ZRO/USD |
1.7841 |
1.7841 |
1.7862 |
652700 USD |
| LTC/USD |
56.052 |
56.135 |
56.14 |
642720 USD |
| PAXG/USD |
4118.62 |
4117 |
4118.54 |
629540 USD |
| CHIP/USD |
0.043032 |
0.042953 |
0.043061 |
604460 USD |
| HBAR/USD |
0.072913 |
0.072992 |
0.073022 |
562390 USD |
| BTC/RLUSD |
80310.77 |
80269.91 |
80283.83 |
560114 RLUSD |
| BTC/USDT |
80375.58 |
80350 |
80360.74 |
536500 USDT |
| BCH/USD |
286.5 |
287.58 |
287.74 |
460917 USD |
| VVV/USD |
21.4347 |
21.3522 |
21.4227 |
446841 USD |
| RLUSD/USDT |
1.00077 |
1.00069 |
1.00072 |
417479 USDT |
| SHIB/USD |
0.00000473 |
0.00000474 |
0.00000475 |
412419 USD |
| DOT/USD |
0.9583 |
0.95538 |
0.95683 |
380699 USD |
| XRP/RLUSD |
1.30339 |
1.31692 |
1.31777 |
373716 RLUSD |
| ETH/USDC |
2423.55 |
2411.57 |
2413.67 |
327021 USDC |
| BONK/USD |
0.00000305 |
0.00000304 |
0.00000305 |
324519 USD |
| ADA/EUR |
0.17662 |
0.17699 |
0.17703 |
284484 EUR |
| WIF/USD |
0.17269 |
0.17245 |
0.17253 |
270163 USD |
| CRV/USD |
0.27768 |
0.277 |
0.27731 |
252853 USD |
| AVAX/EUR |
7.7746 |
7.7755 |
7.776 |
251531 EUR |
| PEPE/EUR |
0.00000444 |
0.00000444 |
0.00000445 |
244467 EUR |
| COMP/USD |
20.5 |
20.52 |
20.53 |
237498 USD |
| ETH/GBP |
1790.8 |
1789.84 |
1790.58 |
212471 GBP |
| PNUT/USD |
0.03759 |
0.03769 |
0.03773 |
209045 USD |
| XRP/GBP |
0.97823 |
0.97731 |
0.97786 |
194935 GBP |
| TON/USD |
1.16408 |
1.16156 |
1.16231 |
191388 USD |
| UNI/EUR |
6.73585 |
6.73839 |
6.74969 |
180335 EUR |
| DOGE/EUR |
0.068592 |
0.068418 |
0.068487 |
168126 EUR |
| OP/USD |
0.112149 |
0.112271 |
0.112357 |
156018 USD |
| FET/USD |
0.15888 |
0.15902 |
0.15919 |
138264 USD |
| PENGU/USD |
0.0072334 |
0.0072468 |
0.0072497 |
135215 USD |
| BILL/USD |
0.004838 |
0.004792 |
0.004809 |
128328 USD |
| ETH/USDT |
2420.14 |
2412.98 |
2414.7 |
113939 USDT |
| XDC/USD |
0.031709 |
0.031617 |
0.031671 |
104396 USD |
| INJ/USD |
8.3797 |
8.4001 |
8.4035 |
102806 USD |
| LINK/EUR |
10.2517 |
10.2718 |
10.2839 |
101146 EUR |
| ASTER/USD |
0.70806 |
0.70972 |
0.71012 |
92342 USD |
| WLD/USD |
0.37896 |
0.37679 |
0.37724 |
83840 USD |
| LDO/USD |
0.3503 |
0.3503 |
0.3504 |
83779 USD |
| ZORA/USD |
0.005638 |
0.005611 |
0.005617 |
79864 USD |
| BTC/GBP |
59617.86 |
59578.8 |
59603.04 |
79206 GBP |
| ALGO/USD |
0.10065 |
0.10068 |
0.10083 |
74102 USD |
| LTC/EUR |
49.851 |
49.937 |
49.976 |
70797 EUR |
| RE/USD |
0.31881 |
0.31923 |
0.31946 |
67234 USD |
| MEGA/USD |
0.0474 |
0.04732 |
0.04736 |
66337 USD |
| XLM/EUR |
0.148438 |
0.148748 |
0.148774 |
65398 EUR |
| LDO/EUR |
0.3112 |
0.3114 |
0.3117 |
63511 EUR |
| BNB/USD |
714.245 |
714.241 |
714.348 |
61787 USD |
| CHZ/USD |
0.012 |
0.01202 |
0.01204 |
61427 USD |
| POL/USD |
0.09895 |
0.09899 |
0.09908 |
54401 USD |
| PYTH/USD |
0.066582 |
0.066613 |
0.066704 |
53476 USD |
| MEW/USD |
0.00038169 |
0.00038169 |
0.00038189 |
53028 USD |
| SOL/USDC |
96.657 |
96.392 |
96.538 |
52033 USDC |
| AERO/USD |
0.6635 |
0.66345 |
0.68 |
51313 USD |
| BCH/EUR |
254.75 |
255.83 |
255.99 |
50700 EUR |
| EURC/EUR |
1.0052 |
0.9916 |
1.0052 |
50121 EUR |
| SAND/USD |
0.04556 |
0.04558 |
0.04576 |
48740 USD |
| USDC/USDT |
1.00094 |
1.00066 |
1.00078 |
46981 USDT |
| TAO/USD |
235.25 |
235.35 |
235.47 |
45529 USD |
| JTO/USD |
0.36574 |
0.36488 |
0.36535 |
45306 USD |
| GRT/USD |
0.02066 |
0.02068 |
0.0207 |
41832 USD |
| XRP/USDT |
1.3155 |
1.31632 |
1.32009 |
36352 USDT |
| SUI/EUR |
0.8241 |
0.82642 |
0.82748 |
34721 EUR |
| ORCA/USD |
1.45291 |
1.45145 |
1.45324 |
33876 USD |
| MORPHO/USD |
2.261 |
2.2517 |
2.2532 |
32468 USD |
| POPCAT/USD |
0.04016 |
0.040177 |
0.040239 |
29638 USD |
| SYRUP/USD |
0.15904 |
0.15867 |
0.15904 |
27094 USD |
| HYPE/EUR |
74.179 |
73.988 |
74.085 |
26964 EUR |
| ARB/EUR |
0.146548 |
0.146853 |
0.146951 |
25793 EUR |
| ICP/USD |
2.652 |
2.635 |
2.641 |
25169 USD |
| XRP/USDC |
1.305 |
1.3151 |
1.3189 |
24857 USDC |
| FLOKI/USD |
0.00002284 |
0.00002294 |
0.00002297 |
24060 USD |
| HBAR/EUR |
0.064841 |
0.064917 |
0.064973 |
24017 EUR |
| MNT/USD |
0.4733 |
0.4718 |
0.4721 |
23989 USD |
| AAVE/EUR |
118.368 |
118.02 |
118.153 |
23963 EUR |
| CASHCAT/EUR |
0.093181 |
0.093027 |
0.093061 |
21839 EUR |
| SEI/USD |
0.048967 |
0.049001 |
0.04904 |
21685 USD |
| S/EUR |
0.035716 |
0.036048 |
0.036136 |
17359 EUR |
| ONDO/EUR |
0.36484 |
0.36207 |
0.36245 |
17042 EUR |
| MON/USD |
0.018068 |
0.018079 |
0.0181 |
15609 USD |
| TRX/USD |
0.31962 |
0.31792 |
0.31833 |
14541 USD |
| XTZ/USD |
0.26917 |
0.26931 |
0.27024 |
14509 USD |
| NEAR/EUR |
3.57425 |
3.5621 |
3.57273 |
14251 EUR |
| ZORA/EUR |
0.005013 |
0.004984 |
0.005006 |
13260 EUR |
| VIRTUAL/USD |
0.6003 |
0.6009 |
0.6019 |
13054 USD |
| QNT/EUR |
181.88 |
181.7 |
182.009 |
12727 EUR |
| CC/USD |
0.10368 |
0.10384 |
0.10391 |
12352 USD |
| JUP/EUR |
0.231382 |
0.234312 |
0.234598 |
11228 EUR |
| AVNT/USD |
0.09077 |
0.09064 |
0.09079 |
11049 USD |
| TRUMP/EUR |
1.1319 |
1.1289 |
1.1307 |
11023 EUR |
| GBP/USD |
1.346 |
1.34707 |
1.34722 |
10904 USD |
| SHIB/EUR |
0.00000419 |
0.00000421 |
0.00000422 |
10594 EUR |
| DOT/EUR |
0.85115 |
0.84913 |
0.8514 |
10550 EUR |
| CHZ/EUR |
0.01065 |
0.01069 |
0.01071 |
9543 EUR |
| XDC/EUR |
0.028162 |
0.028123 |
0.028184 |
9096 EUR |
| FLR/USD |
0.0060836 |
0.0060636 |
0.0060754 |
8738 USD |
| ALGO/EUR |
0.08959 |
0.08957 |
0.08973 |
8427 EUR |
| BAT/USD |
0.14144 |
0.13935 |
0.14042 |
8091 USD |
| FET/EUR |
0.14123 |
0.14145 |
0.14163 |
7990 EUR |
| WLD/EUR |
0.33258 |
0.33517 |
0.33555 |
7350 EUR |
| PYTH/EUR |
0.059409 |
0.059273 |
0.05935 |
7097 EUR |
| CHIP/EUR |
0.038708 |
0.038279 |
0.038372 |
6929 EUR |
| MEGA/EUR |
0.04219 |
0.04199 |
0.04238 |
6228 EUR |
| LINK/GBP |
8.52 |
8.57 |
8.58 |
5963 GBP |
| POL/EUR |
0.08793 |
0.08807 |
0.08816 |
5910 EUR |
| GRT/EUR |
0.01841 |
0.0184 |
0.01843 |
5573 EUR |
| JUP/USD |
0.260806 |
0.263359 |
0.26367 |
4983 USD |
| SAND/EUR |
0.04049 |
0.04044 |
0.04066 |
3536 EUR |
| TRX/EUR |
0.28314 |
0.28293 |
0.2832 |
3333 EUR |
| ZRX/USD |
0.09867 |
0.09506 |
0.09944 |
2849 USD |
| AERO/EUR |
0.57545 |
0.59001 |
0.6011 |
2715 EUR |
| MORPHO/EUR |
2.0061 |
2.0056 |
2.0073 |
2516 EUR |
| CRV/EUR |
0.24651 |
0.24642 |
0.24673 |
2494 EUR |
| ENA/EUR |
0.16205 |
0.16103 |
0.16124 |
2396 EUR |
| AVNT/EUR |
0.08198 |
0.08057 |
0.08083 |
2354 EUR |
| PNUT/EUR |
0.03444 |
0.03342 |
0.14594 |
2170 EUR |
| SEI/EUR |
0.043904 |
0.043608 |
0.06339 |
2106 EUR |
| PENGU/EUR |
0.0064355 |
0.0064403 |
0.0064531 |
1992 EUR |
| XTZ/EUR |
0.24076 |
0.23967 |
0.23997 |
1963 EUR |
| BILL/EUR |
0.004293 |
0.004262 |
0.004283 |
1715 EUR |
| WLFI/EUR |
0.0417 |
0.04149 |
0.04163 |
1652 EUR |
| AXS/EUR |
0.774 |
0.77886 |
0.78216 |
1608 EUR |
| XPL/EUR |
0.057957 |
0.0579 |
0.058095 |
1565 EUR |
| BAT/EUR |
0.13058 |
0.12418 |
0.12474 |
1542 EUR |
| S/USD |
0.04206 |
0.040551 |
0.040588 |
1476 USD |
| ICP/EUR |
2.347 |
2.346 |
2.349 |
1307 EUR |
| RENDER/USD |
1.5776 |
1.6294 |
1.6309 |
1025 USD |
| EIGEN/USD |
0.18743 |
0.18565 |
0.18614 |
988 USD |
| MOODENG/USD |
0.03535 |
0.03393 |
0.03567 |
868 USD |
| CC/EUR |
0.09166 |
0.09233 |
0.09243 |
857 EUR |
| TRAC/USD |
0.3543 |
0.3515 |
0.3529 |
728 USD |
| WIF/EUR |
0.154457 |
0.153358 |
0.153536 |
720 EUR |
| VIRTUAL/EUR |
0.5326 |
0.5346 |
0.5353 |
715 EUR |
| W/USD |
0.011312 |
0.011316 |
0.011334 |
677 USD |
| MOODENG/EUR |
0.03173 |
0.03124 |
0.03138 |
669 EUR |
| ETC/EUR |
6.4973 |
6.6179 |
6.6496 |
604 EUR |
| MON/EUR |
0.01626 |
0.016013 |
0.016176 |
591 EUR |
| INJ/EUR |
7.4781 |
7.4473 |
7.7245 |
572 EUR |
| TAO/EUR |
209.92 |
209.32 |
209.51 |
501 EUR |
| RENDER/EUR |
1.4432 |
1.4475 |
1.4541 |
488 EUR |
| W/EUR |
0.009946 |
0.010067 |
0.010084 |
444 EUR |
| ZRX/EUR |
0.08799 |
0.08724 |
0.08765 |
379 EUR |
| FLR/EUR |
0.0053671 |
0.0053941 |
0.0054046 |
353 EUR |
| WECAN/EUR |
0.0014 |
0.0013 |
0.00139 |
344 EUR |
| BNB/EUR |
641.318 |
634.75 |
635.935 |
321 EUR |
| BONK/EUR |
0.0000027 |
0.0000027 |
0.00000271 |
297 EUR |
| RLUSD/EUR |
0.8882 |
0.88952 |
0.88971 |
255 EUR |
| FARTCOIN/USD |
0.124362 |
0.124826 |
0.125191 |
246 USD |
| PAXG/EUR |
3592.29 |
3657.71 |
3668.86 |
240 EUR |
| TRAC/EUR |
0.3083 |
0.3123 |
0.314 |
214 EUR |
| LIT/EUR |
3.0275 |
3.0821 |
3.0948 |
207 EUR |
| EURC/USDC |
1.1184 |
1.1186 |
1.13 |
200 USDC |
| COMP/EUR |
18.16 |
18.23 |
18.29 |
199 EUR |
| ORCA/EUR |
1.29261 |
1.28916 |
1.29433 |
165 EUR |
| OP/EUR |
0.101973 |
0.099787 |
0.100046 |
159 EUR |
| XCN/EUR |
0.003192 |
0.003176 |
0.00319 |
136 EUR |
| AXS/USD |
0.87683 |
0.71857 |
1.49426 |
131 USD |
| ETH/EURC |
2150 |
2133.92 |
2155.57 |
108 EURC |
| JTO/EUR |
0.32378 |
0.32462 |
0.32504 |
89 EUR |
| MEW/EUR |
0.00034286 |
0.00033951 |
0.00034059 |
75 EUR |
| RAY/USD |
1.69686 |
1.77442 |
1.78526 |
64 USD |
| VVV/EUR |
19.3108 |
18.9878 |
19.0629 |
62 EUR |
| ZEC/EUR |
1200 |
1161.56 |
1176.59 |
60 EUR |
| RAY/EUR |
1.44785 |
1.57954 |
1.58693 |
47 EUR |
| SYRUP/EUR |
0.1426 |
0.14103 |
0.14157 |
46 EUR |
| SNX/EUR |
0.15705 |
0.15681 |
0.15751 |
43 EUR |
| ZRO/EUR |
1.7163 |
1.6093 |
1.6165 |
30 EUR |
| POPCAT/EUR |
0.035351 |
0.035673 |
0.035842 |
22 EUR |
| ETH/BTC |
0.03003775 |
0.03003451 |
0.03004329 |
5 BTC |
| XRP/BTC |
0.00001639 |
0.0000164 |
0.00001641 |
5 BTC |
| SKR/USD |
0.012697 |
0.013408 |
0.013476 |
1 USD |
| LTC/BTC |
0.00069536 |
0.00069909 |
0.00069968 |
1 BTC |