- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| XRP/USD |
1.48056 |
1.47918 |
1.47929 |
170769584 USD |
| BTC/USD |
77267.18 |
77267.18 |
77267.19 |
156978133 USD |
| ETH/USD |
2426.02 |
2425.89 |
2425.9 |
78465252 USD |
| SOL/USD |
94.211 |
94.211 |
94.212 |
65534566 USD |
| HYPE/USD |
79.124 |
79.078 |
79.083 |
25939798 USD |
| DOGE/USD |
0.093194 |
0.093111 |
0.093131 |
22477233 USD |
| XRP/EUR |
1.26286 |
1.26266 |
1.26268 |
15661841 EUR |
| USDT/USD |
0.99985 |
0.99987 |
0.99988 |
15491377 USD |
| ETH/EUR |
2072.02 |
2070.34 |
2071.1 |
12845662 EUR |
| BTC/EUR |
65967 |
65957.01 |
65957.02 |
9920517 EUR |
| TRUMP/USD |
2.5639 |
2.5576 |
2.5597 |
9551511 USD |
| AAVE/USD |
126.148 |
126.178 |
126.218 |
8827565 USD |
| SOL/EUR |
80.447 |
80.417 |
80.419 |
6815835 EUR |
| SHIB/USD |
0.00000554 |
0.00000553 |
0.00000554 |
5690219 USD |
| XLM/USD |
0.199215 |
0.198557 |
0.198644 |
5232926 USD |
| LTC/USD |
52.625 |
52.607 |
52.613 |
4207661 USD |
| ADA/USD |
0.22788 |
0.22799 |
0.22805 |
3594512 USD |
| SUI/USD |
0.8331 |
0.8325 |
0.83274 |
3448301 USD |
| CASHCAT/USD |
0.11617 |
0.116067 |
0.116265 |
3441875 USD |
| ENA/USD |
0.15129 |
0.15069 |
0.1509 |
3323491 USD |
| BONK/USD |
0.0000033 |
0.00000329 |
0.0000033 |
3260798 USD |
| HBAR/USD |
0.077818 |
0.077807 |
0.077861 |
3049909 USD |
| PEPE/USD |
0.0000041 |
0.00000409 |
0.0000041 |
3020572 USD |
| UNI/USD |
4.26661 |
4.26556 |
4.26679 |
2851542 USD |
| BCH/USD |
281.14 |
280.86 |
280.94 |
2755936 USD |
| ONDO/USD |
0.37539 |
0.37306 |
0.3734 |
2676795 USD |
| USDC/USD |
0.99997 |
0.99996 |
0.99997 |
2613699 USD |
| LINK/USD |
11.7193 |
11.7092 |
11.7149 |
2468948 USD |
| AVAX/USD |
7.5768 |
7.5688 |
7.5716 |
2453130 USD |
| PENGU/USD |
0.008713 |
0.0087068 |
0.0087083 |
2415874 USD |
| ZEC/USD |
825.04 |
823.96 |
824.78 |
2156495 USD |
| ETH/USDT |
2426.89 |
2425.89 |
2427.18 |
1787873 USDT |
| LIT/USD |
3.2526 |
3.2467 |
3.2497 |
1655206 USD |
| EUR/USD |
1.17143 |
1.17139 |
1.17152 |
1650829 USD |
| XPL/USD |
0.094056 |
0.094024 |
0.094073 |
1613220 USD |
| BTC/USDT |
77290.72 |
77270.85 |
77272.69 |
1329200 USDT |
| USDC/EUR |
0.85354 |
0.85356 |
0.85362 |
1278719 EUR |
| ETH/USDC |
2426.46 |
2425.57 |
2426.1 |
1272478 USDC |
| XRP/GBP |
1.08425 |
1.08431 |
1.08454 |
1202593 GBP |
| XRP/RLUSD |
1.48506 |
1.47861 |
1.47913 |
1101321 RLUSD |
| WLFI/USD |
0.06027 |
0.06026 |
0.06029 |
1084600 USD |
| DOGE/EUR |
0.079661 |
0.079403 |
0.079531 |
875493 EUR |
| ASTER/USD |
0.66477 |
0.66385 |
0.66408 |
836329 USD |
| BTC/USDC |
77402.62 |
77237.23 |
77290.3 |
794692 USDC |
| CRV/USD |
0.33978 |
0.33898 |
0.33927 |
765715 USD |
| USDT/EUR |
0.85336 |
0.85351 |
0.85355 |
667371 EUR |
| WIF/USD |
0.20661 |
0.20559 |
0.20576 |
643081 USD |
| ARB/USD |
0.100584 |
0.10062 |
0.10065 |
600243 USD |
| LDO/USD |
0.362 |
0.3629 |
0.3631 |
584642 USD |
| ADA/EUR |
0.19441 |
0.19464 |
0.19468 |
563941 EUR |
| RE/USD |
0.52061 |
0.51968 |
0.52031 |
525063 USD |
| ETH/GBP |
1776.51 |
1778.3 |
1778.48 |
523131 GBP |
| NEAR/USD |
1.92134 |
1.91406 |
1.91708 |
512955 USD |
| VVV/USD |
17.5968 |
17.5252 |
17.6134 |
490557 USD |
| BTC/GBP |
56669.93 |
56643.73 |
56644.69 |
485750 GBP |
| XRP/USDC |
1.4805 |
1.4789 |
1.48 |
416292 USDC |
| PNUT/USD |
0.05408 |
0.05414 |
0.05421 |
397040 USD |
| LINK/EUR |
10.02 |
9.9925 |
10.006 |
379975 EUR |
| COMP/USD |
19.83 |
19.8 |
19.82 |
368538 USD |
| LTC/EUR |
44.895 |
44.902 |
44.915 |
296407 EUR |
| POPCAT/USD |
0.057779 |
0.058443 |
0.058597 |
289043 USD |
| AERO/USD |
0.46688 |
0.46363 |
0.46373 |
277045 USD |
| ZORA/USD |
0.006538 |
0.006545 |
0.006551 |
276022 USD |
| DOT/USD |
0.93773 |
0.93487 |
0.93607 |
264645 USD |
| PEPE/EUR |
0.00000346 |
0.00000349 |
0.0000035 |
261398 EUR |
| POL/USD |
0.1098 |
0.10958 |
0.10969 |
259508 USD |
| BCH/EUR |
239.12 |
239.72 |
239.81 |
256589 EUR |
| XLM/EUR |
0.16825 |
0.169409 |
0.1696 |
253844 EUR |
| FARTCOIN/USD |
0.217587 |
0.209573 |
0.213241 |
250855 USD |
| TON/USD |
1.45067 |
1.44994 |
1.45072 |
250483 USD |
| FLOKI/USD |
0.00002718 |
0.00002727 |
0.00002729 |
228230 USD |
| CASHCAT/EUR |
0.099623 |
0.099075 |
0.099318 |
216049 EUR |
| CHIP/USD |
0.029697 |
0.029696 |
0.029758 |
210142 USD |
| SYRUP/USD |
0.19358 |
0.19575 |
0.19633 |
189514 USD |
| XRP/USDT |
1.47858 |
1.47854 |
1.47997 |
178421 USDT |
| INJ/USD |
4.8917 |
4.9689 |
4.9709 |
175608 USD |
| EURCV/EUR |
1.0003 |
1.0001 |
1.0003 |
170428 EUR |
| BNB/USD |
696.16 |
695.705 |
696.124 |
158815 USD |
| EURCV/USDC |
1.1709 |
0.0001 |
1.1722 |
153879 USDC |
| UNI/EUR |
3.6504 |
3.64016 |
3.64547 |
142010 EUR |
| ZRO/USD |
1.0314 |
1.0337 |
1.0353 |
131437 USD |
| OP/USD |
0.111751 |
0.111728 |
0.111775 |
129472 USD |
| ETH/RLUSD |
2420.4 |
2424.88 |
2426.12 |
128640 RLUSD |
| GRT/USD |
0.01658 |
0.01657 |
0.0166 |
127721 USD |
| AVAX/EUR |
6.4797 |
6.4599 |
6.4694 |
110585 EUR |
| PAXG/EUR |
3917.09 |
3918.03 |
3923.38 |
105490 EUR |
| CHZ/USD |
0.01466 |
0.01464 |
0.01466 |
105246 USD |
| AAVE/EUR |
108.197 |
107.64 |
107.756 |
104077 EUR |
| SEI/USD |
0.047664 |
0.047417 |
0.047474 |
104018 USD |
| MEW/USD |
0.00042299 |
0.00042255 |
0.0004234 |
98259 USD |
| LDO/EUR |
0.3083 |
0.3097 |
0.3099 |
97519 EUR |
| PYTH/USD |
0.053053 |
0.053189 |
0.05333 |
95128 USD |
| HYPE/EUR |
66.283 |
67.442 |
67.54 |
87763 EUR |
| GBP/USD |
1.36256 |
1.36256 |
1.36448 |
78517 USD |
| RLUSD/EUR |
0.85519 |
0.85417 |
0.85418 |
71233 EUR |
| SUI/EUR |
0.69987 |
0.71037 |
0.71116 |
69398 EUR |
| XTZ/USD |
0.23751 |
0.23762 |
0.23775 |
68762 USD |
| PAXG/USD |
4589.2 |
4587.05 |
4589.2 |
66881 USD |
| WLD/USD |
0.39612 |
0.39507 |
0.39561 |
63696 USD |
| ETH/EURCV |
2151.83 |
2067.65 |
2073.88 |
57200 EURCV |
| ICP/USD |
2.385 |
2.388 |
2.396 |
55379 USD |
| HBAR/EUR |
0.06513 |
0.066417 |
0.066486 |
45228 EUR |
| MEGA/USD |
0.04074 |
0.04078 |
0.04083 |
41628 USD |
| XPL/EUR |
0.080443 |
0.080417 |
0.080579 |
40826 EUR |
| AVNT/USD |
0.10178 |
0.10221 |
0.10231 |
40786 USD |
| POL/EUR |
0.09467 |
0.09352 |
0.09364 |
40140 EUR |
| XDC/USD |
0.02931 |
0.029227 |
0.029275 |
36202 USD |
| MNT/USD |
0.4845 |
0.4841 |
0.4844 |
34670 USD |
| ALGO/USD |
0.09384 |
0.09377 |
0.09393 |
33728 USD |
| XDC/EUR |
0.025014 |
0.024954 |
0.025006 |
31545 EUR |
| TRUMP/EUR |
2.1945 |
2.1723 |
2.1962 |
31210 EUR |
| FET/USD |
0.16532 |
0.16531 |
0.16563 |
28862 USD |
| VIRTUAL/USD |
0.698 |
0.6971 |
0.6979 |
26167 USD |
| PYTH/EUR |
0.044743 |
0.045432 |
0.045672 |
25177 EUR |
| SAND/USD |
0.04591 |
0.04615 |
0.0464 |
22943 USD |
| BTC/RLUSD |
77152.17 |
77246.8 |
77269.48 |
20819 RLUSD |
| EURCV/USDT |
1.1707 |
1.1701 |
1.1705 |
19503 USDT |
| NEAR/EUR |
1.50172 |
1.59721 |
1.64428 |
17335 EUR |
| QNT/USD |
63.669 |
63.585 |
63.62 |
17257 USD |
| TAO/USD |
222.85 |
225.94 |
226.09 |
17154 USD |
| SKR/USD |
0.008068 |
0.008049 |
0.008062 |
16287 USD |
| PENGU/EUR |
0.0075294 |
0.007414 |
0.0074566 |
16111 EUR |
| ORCA/USD |
1.23762 |
1.24265 |
1.24436 |
15151 USD |
| ENA/EUR |
0.12736 |
0.1286 |
0.12884 |
14102 EUR |
| SKR/EUR |
0.006888 |
0.006853 |
0.006892 |
13883 EUR |
| ONDO/EUR |
0.31481 |
0.31035 |
0.32286 |
12703 EUR |
| LINK/GBP |
8.6 |
8.58 |
8.6 |
12515 GBP |
| ICP/EUR |
2.045 |
2.044 |
2.051 |
11471 EUR |
| ALGO/EUR |
0.07872 |
0.07997 |
0.08017 |
10997 EUR |
| SOL/USDC |
90.733 |
80.042 |
102.564 |
10385 USDC |
| BONK/EUR |
0.00000284 |
0.00000279 |
0.00000312 |
8957 EUR |
| W/USD |
0.009452 |
0.009507 |
0.00952 |
8242 USD |
| FLR/USD |
0.0071824 |
0.0071817 |
0.007198 |
8206 USD |
| ETC/EUR |
6.87 |
6.1967 |
6.8299 |
7865 EUR |
| JTO/USD |
0.60418 |
0.60823 |
0.60897 |
7704 USD |
| DOT/EUR |
0.78218 |
0.798 |
0.81712 |
7557 EUR |
| TRX/USD |
0.34966 |
0.34425 |
0.34465 |
7454 USD |
| SAND/EUR |
0.04004 |
0.03904 |
0.03979 |
7349 EUR |
| ZORA/EUR |
0.005453 |
0.00556 |
0 |
7221 EUR |
| XTZ/EUR |
0.20264 |
0.20292 |
0.20353 |
7208 EUR |
| FET/EUR |
0.13769 |
0.141 |
0.1413 |
7207 EUR |
| CXT/USD |
0.00239 |
0.00239 |
0.00241 |
6389 USD |
| AXS/USD |
1.10512 |
0.99607 |
1.01726 |
5731 USD |
| MOODENG/USD |
0.04541 |
0.04513 |
0.04608 |
5685 USD |
| ZRX/USD |
0.0998 |
0.09638 |
0.10708 |
5588 USD |
| WECAN/USD |
0.0014 |
0.0014 |
0.00142 |
5547 USD |
| SHIB/EUR |
0.00000471 |
0.00000471 |
0.00000473 |
5434 EUR |
| AXS/EUR |
0.93286 |
0.84295 |
0.86437 |
4926 EUR |
| CRV/EUR |
0.28127 |
0.28902 |
0.28967 |
4841 EUR |
| FTM/EUR |
0.02998 |
0.02502 |
0.03 |
4460 EUR |
| W/EUR |
0.008142 |
0.00813 |
0.008131 |
4431 EUR |
| TRX/EUR |
0.29382 |
0.29388 |
0.29421 |
4268 EUR |
| RLUSD/USD |
1.00006 |
0.99995 |
1.00005 |
4174 USD |
| CC/USD |
0.11732 |
0.11951 |
0.11961 |
4106 USD |
| CXT/EUR |
0.00205 |
0.00205 |
0.00206 |
3541 EUR |
| WIF/EUR |
0.171299 |
0.175445 |
0.175726 |
3309 EUR |
| TRAC/USD |
0.3134 |
0.3159 |
0.3178 |
3050 USD |
| TAO/EUR |
190.5 |
192.82 |
193.06 |
2797 EUR |
| S/USD |
0.028397 |
0.027737 |
0.027763 |
2764 USD |
| TON/EUR |
1.21941 |
1.2377 |
1.23854 |
2427 EUR |
| JUP/USD |
0.201292 |
0.205365 |
0.205582 |
2270 USD |
| BAT/USD |
0.07279 |
0.07228 |
0.07269 |
1971 USD |
| INJ/EUR |
4.1978 |
4.2249 |
4.5359 |
1886 EUR |
| BAT/EUR |
0.06262 |
0.06158 |
0.06804 |
1774 EUR |
| CTSI/USD |
0.0273 |
0.0264 |
0.0266 |
1773 USD |
| MANA/USD |
0.074678 |
0.075108 |
0.076784 |
1694 USD |
| CHZ/EUR |
0.0124 |
0.0125 |
0.01252 |
1639 EUR |
| RNDR/USD |
1.482 |
1.482 |
1.67 |
1610 USD |
| ARB/EUR |
0.084753 |
0.085886 |
0.085931 |
1525 EUR |
| MKR/USD |
1399 |
1096.01 |
1788 |
1423 USD |
| RNDR/EUR |
1.224 |
1.252 |
1.318 |
1346 EUR |
| CC/EUR |
0.10069 |
0.1023 |
0.10277 |
1128 EUR |
| PENDLE/USD |
1.66426 |
1.6898 |
1.69318 |
1080 USD |
| WLFI/EUR |
0.0537 |
0.05145 |
0 |
1066 EUR |
| WLD/EUR |
0.33072 |
0.33719 |
0.3376 |
1023 EUR |
| ZRX/EUR |
0.0817 |
0.08198 |
0.09313 |
978 EUR |
| AVNT/EUR |
0.09096 |
0.08721 |
0.08741 |
939 EUR |
| PNUT/EUR |
0.04573 |
0.04601 |
0.04648 |
933 EUR |
| GALA/USD |
0.00211004 |
0.00186432 |
0.00205824 |
881 USD |
| BNB/EUR |
623.953 |
552.868 |
623.951 |
881 EUR |
| WECAN/EUR |
0.00137 |
0.0012 |
0.00137 |
881 EUR |
| JTO/EUR |
0.50979 |
0.5192 |
0.51988 |
861 EUR |
| TRAC/EUR |
0.261 |
0.2695 |
0.355 |
822 EUR |
| OP/EUR |
0.093403 |
0.095282 |
0.095535 |
818 EUR |
| CSPR/USD |
0.00255 |
0.00231 |
0.00591 |
759 USD |
| MELANIA/USD |
0.110973 |
0.110914 |
0.111346 |
705 USD |
| FLOKI/EUR |
0.00002387 |
0.00002325 |
0.00002332 |
643 EUR |
| WEN/EUR |
0.00000551 |
0.000005 |
0.00000649 |
608 EUR |
| VVV/EUR |
14.4214 |
14.9577 |
15.0445 |
606 EUR |
| SUSHI/EUR |
0.17779 |
0.18065 |
0.18999 |
559 EUR |
| BTC/EURCV |
63870 |
66631 |
66832 |
550 EURCV |
| EURC/EUR |
1 |
1 |
1.0039 |
506 EUR |
| SNX/EUR |
0.195 |
0.12289 |
0.19579 |
462 EUR |
| MELANIA/EUR |
0.093455 |
0.094682 |
0.095075 |
433 EUR |
| SUSHI/USD |
0.185 |
0.19018 |
0.35714 |
379 USD |
| LMWR/USD |
0.0138 |
0.0139 |
0.0143 |
352 USD |
| BTC/EURC |
63937.74 |
65625.96 |
66482.28 |
320 EURC |
| SPK/USD |
0.016797 |
0.017787 |
0.017866 |
299 USD |
| MEW/EUR |
0.00035558 |
0.00036067 |
0.00036083 |
291 EUR |
| CSPR/EUR |
0.00224 |
0.00209 |
0.00238 |
286 EUR |
| GALA/EUR |
0.0019 |
0.00168203 |
0.00246675 |
255 EUR |
| FLR/EUR |
0.006187 |
0.005 |
0 |
205 EUR |
| COMP/EUR |
16.79 |
15.61 |
17.66 |
198 EUR |
| MON/USD |
0.026483 |
0.028254 |
0.028286 |
195 USD |
| AUDIO/EUR |
0.01156 |
0.011 |
0.01156 |
189 EUR |
| STORJ/EUR |
0.03456 |
0.03453 |
0.03844 |
188 EUR |
| CAKE/USD |
1.66 |
1.6541 |
0 |
184 USD |
| RE/EUR |
0.47992 |
0.44195 |
0.44791 |
184 EUR |
| STORJ/USD |
0.03823 |
0.04068 |
0.0437 |
181 USD |
| QNT/EUR |
57.765 |
54.162 |
54.4 |
171 EUR |
| USDC/USDT |
1.00038 |
1.00006 |
1.00018 |
142 USDT |
| LMWR/EUR |
0.0115 |
0.0119 |
0.0122 |
138 EUR |
| GRT/EUR |
0.01409 |
0.01409 |
0.01424 |
128 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
114 EUR |
| WEN/USD |
0.0000079 |
0.00000446 |
0.0000078 |
110 USD |
| ZETA/EUR |
0.028318 |
0.028183 |
0.028525 |
105 EUR |
| IMX/EUR |
0.10426 |
0.085344 |
0.10426 |
104 EUR |
| SYRUP/EUR |
0.148 |
0.14486 |
0.22481 |
100 EUR |
| SPK/EUR |
0.015146 |
0.015327 |
0.015383 |
86 EUR |
| SKL/USD |
0.0039289 |
0.0038687 |
0.0038737 |
80 USD |
| ENJ/EUR |
0.02599 |
0.02044 |
0.02813 |
69 EUR |
| WOO/EUR |
0.011 |
0.01011 |
0.01446 |
68 EUR |
| UMA/EUR |
0.32 |
0.31 |
0.33 |
60 EUR |
| CTX/EUR |
0.2455 |
0.2201 |
0.2999 |
58 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
58 USD |
| RAY/EUR |
0.63248 |
0.6324 |
0.63635 |
55 EUR |
| VIRTUAL/EUR |
0.6113 |
0.5943 |
0.595 |
48 EUR |
| JUP/EUR |
0.171545 |
0.175309 |
0.175501 |
40 EUR |
| ORCA/EUR |
1.09141 |
1.05895 |
1.06528 |
39 EUR |
| SEI/EUR |
0.038035 |
0.038767 |
0.044363 |
38 EUR |
| S/EUR |
0.024272 |
0.02367 |
0.023719 |
36 EUR |
| SNX/USD |
0.23519 |
0.20781 |
0.2597 |
34 USD |
| USDG/USD |
1.00005 |
0 |
0 |
30 USD |
| CTX/USD |
0.2868 |
0.2868 |
0.2879 |
27 USD |
| XRP/BTC |
0.00001916 |
0.00001913 |
0.00001916 |
26 BTC |
| UMA/USD |
0.37 |
0.27 |
0.5 |
25 USD |
| KNC/USD |
0.12011 |
0.11326 |
0.14491 |
24 USD |
| ENJ/USD |
0.0259 |
0.02738 |
0.0305 |
21 USD |
| WOO/USD |
0.01211 |
0.01223 |
0.01591 |
18 USD |
| CTSI/EUR |
0.023 |
0.0225 |
0.0227 |
17 EUR |
| AUDIO/USD |
0.0159 |
0.00344 |
0.01598 |
15 USD |
| ETH/BTC |
0.03139622 |
0.03139158 |
0.03139974 |
13 BTC |
| MOODENG/EUR |
0.03 |
0.02666 |
0.04991 |
10 EUR |
| KNC/EUR |
0.1 |
0.07435 |
0.10189 |
10 EUR |
| LTC/BTC |
0.00068063 |
0.00068077 |
0.00068099 |
2 BTC |