- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74891 |
74892 |
74905 |
346291628 USD |
| ETH/USD |
2194.55 |
2194.56 |
2194.57 |
51405940 USD |
| XRP/USD |
1.55774 |
1.55769 |
1.5577 |
34508732 USD |
| BTC/EUR |
63403 |
63416 |
63428 |
31147613 EUR |
| SOL/USD |
98.95 |
98.961 |
98.962 |
27864203 USD |
| USDT/USD |
0.9989 |
0.99883 |
0.9989 |
7139615 USD |
| HYPE/USD |
32.311 |
32.273 |
32.303 |
7095031 USD |
| USDC/EUR |
0.84654 |
0.8462 |
0.84658 |
7038158 EUR |
| DOGE/USD |
0.10423 |
0.10417 |
0.10425 |
6406512 USD |
| AVAX/USD |
9.74347 |
9.73924 |
9.74209 |
5625806 USD |
| ETH/EUR |
1859.08 |
1857.73 |
1859.07 |
5295257 EUR |
| LINK/USD |
9.3 |
9.3 |
9.31 |
4496424 USD |
| USDT/EUR |
0.84551 |
0.84564 |
0.8458 |
3891578 EUR |
| XLM/USD |
0.17139 |
0.17132 |
0.1714 |
3876337 USD |
| ADA/USD |
0.28725 |
0.28711 |
0.28721 |
3740947 USD |
| BTC/USDC |
74877 |
74899 |
74962 |
3672717 USDC |
| XRP/EUR |
1.31901 |
1.31828 |
1.31908 |
3553424 EUR |
| USDC/USD |
0.99969 |
0.99956 |
0.99968 |
3126194 USD |
| EUR/USD |
1.18102 |
1.18086 |
1.18122 |
2774170 USD |
| SUI/USD |
1.098 |
1.097 |
1.098 |
2138318 USD |
| AAVE/USD |
123.11 |
123.07 |
123.18 |
1987986 USD |
| ONDO/USD |
0.2746 |
0.2746 |
0.2747 |
1878749 USD |
| BTC/USDT |
74928 |
74983 |
75013 |
1613445 USDT |
| LTC/USD |
58.18 |
58.16 |
58.18 |
1582477 USD |
| BTC/GBP |
54703 |
54689 |
54722 |
1466635 GBP |
| SHIB/USD |
0.00000661 |
0.0000066 |
0.00000662 |
1426863 USD |
| SOL/EUR |
83.762 |
83.746 |
83.803 |
1329827 EUR |
| XRP/RLUSD |
1.55837 |
1.55729 |
1.55818 |
1239696 RLUSD |
| AVAX/EUR |
8.25014 |
8.24239 |
8.25001 |
1215168 EUR |
| BCH/USD |
519 |
518.68 |
518.72 |
1213689 USD |
| PENGU/USD |
0.007286 |
0.007283 |
0.007289 |
1158163 USD |
| LTC/EUR |
49.24 |
49.23 |
49.25 |
1063751 EUR |
| ETH/USDC |
2192.94 |
2194.47 |
2196.81 |
1029995 USDC |
| UNI/USD |
3.80116 |
3.79977 |
3.80167 |
971466 USD |
| PEPE/USD |
0.00000408 |
0.00000407 |
0.00000408 |
909843 USD |
| ETH/RLUSD |
2201.46 |
2194.46 |
2195.41 |
751477 RLUSD |
| HBAR/USD |
0.08845 |
0.08848 |
0.08853 |
735189 USD |
| ADA/EUR |
0.24328 |
0.24304 |
0.24321 |
591991 EUR |
| PNUT/USD |
0.05421 |
0.05415 |
0.05421 |
548508 USD |
| ARB/USD |
0.1259 |
0.1259 |
0.1261 |
455503 USD |
| SEI/USD |
0.0851 |
0.0849 |
0.0851 |
450131 USD |
| RLUSD/USDT |
1.00075 |
1.00103 |
1.00111 |
444447 USDT |
| LINK/EUR |
7.87 |
7.87 |
7.88 |
434968 EUR |
| BTC/RLUSD |
74909 |
74925 |
74930 |
415222 RLUSD |
| DOT/USD |
1.464 |
1.462 |
1.464 |
392377 USD |
| BONK/USD |
0.00000693 |
0.00000692 |
0.00000693 |
374062 USD |
| ETH/USDT |
2194.42 |
2197.04 |
2201.3 |
322245 USDT |
| TRUMP/USD |
4.14 |
4.13 |
4.14 |
317575 USD |
| ONDO/EUR |
0.2334 |
0.2324 |
0.2326 |
289941 EUR |
| XPL/USD |
0.09457 |
0.0945 |
0.09451 |
284781 USD |
| WIF/USD |
0.246 |
0.245 |
0.246 |
243296 USD |
| ETH/GBP |
1607.06 |
1602.73 |
1606.78 |
231289 GBP |
| DOGE/EUR |
0.08831 |
0.08818 |
0.0883 |
215780 EUR |
| WLFI/USD |
0.12816 |
0.1279 |
0.12802 |
212731 USD |
| XLM/EUR |
0.14506 |
0.14502 |
0.14526 |
205224 EUR |
| GBP/USD |
1.36926 |
1.36901 |
1.36975 |
204366 USD |
| XDC/USD |
0.03702 |
0.036969 |
0.037013 |
196860 USD |
| MOODENG/USD |
0.05234 |
0.05231 |
0.05237 |
152858 USD |
| BNB/USD |
757.709 |
749.986 |
750.245 |
152119 USD |
| XRP/USDC |
1.5697 |
1.5572 |
1.559 |
130765 USDC |
| LIT/USD |
1.5558 |
1.5247 |
1.5289 |
119780 USD |
| SHIB/EUR |
0.00000561 |
0.00000559 |
0.00000561 |
107993 EUR |
| FET/USD |
0.17578 |
0.17548 |
0.17563 |
107226 USD |
| BCH/EUR |
439.28 |
438.98 |
439.25 |
106613 EUR |
| PEPE/EUR |
0.00000346 |
0.00000345 |
0.00000346 |
102618 EUR |
| COMP/USD |
19.65 |
19.35 |
19.38 |
101564 USD |
| FET/EUR |
0.14846 |
0.14855 |
0.14878 |
100350 EUR |
| XRP/GBP |
1.13648 |
1.13713 |
1.13832 |
95213 GBP |
| RLUSD/USD |
0.99983 |
0.99975 |
0.99984 |
94061 USD |
| FLOKI/USD |
0.00003447 |
0.00003381 |
0.00003386 |
93430 USD |
| POPCAT/USD |
0.0546 |
0.0545 |
0.0546 |
90672 USD |
| MEW/USD |
0.00066957 |
0.00066945 |
0.00066978 |
89030 USD |
| UNI/EUR |
3.22151 |
3.21626 |
3.21911 |
87945 EUR |
| POL/USD |
0.10685 |
0.10682 |
0.10693 |
86494 USD |
| FARTCOIN/USD |
0.2126 |
0.2118 |
0.2129 |
83059 USD |
| HBAR/EUR |
0.07498 |
0.07491 |
0.07505 |
77781 EUR |
| INJ/USD |
3.57 |
3.555 |
3.557 |
75079 USD |
| TON/USD |
1.37108 |
1.36825 |
1.36911 |
74034 USD |
| LDO/USD |
0.409 |
0.4009 |
0.4018 |
65903 USD |
| AXS/USD |
1.54204 |
1.54204 |
1.54206 |
49717 USD |
| ASTER/USD |
0.56861 |
0.5565 |
0.55706 |
47491 USD |
| SEI/EUR |
0.0732 |
0.0718 |
0.0721 |
47125 EUR |
| GRT/USD |
0.02919 |
0.02906 |
0.02917 |
42759 USD |
| HYPE/EUR |
27.391 |
27.291 |
27.393 |
41358 EUR |
| AAVE/EUR |
104.11 |
104.16 |
104.37 |
40273 EUR |
| OP/USD |
0.2124 |
0.2105 |
0.211 |
38956 USD |
| CHZ/USD |
0.04277 |
0.04273 |
0.04286 |
33794 USD |
| ICP/USD |
2.692 |
2.592 |
2.599 |
31914 USD |
| POL/EUR |
0.09071 |
0.09033 |
0.0908 |
24729 EUR |
| WIF/EUR |
0.21 |
0.207 |
0.209 |
24115 EUR |
| XDC/EUR |
0.031294 |
0.031287 |
0.031358 |
21455 EUR |
| SUI/EUR |
0.948 |
0.928 |
0.93 |
20087 EUR |
| XRP/USDT |
1.55974 |
1.55877 |
1.56067 |
19878 USDT |
| ENA/USD |
0.13584 |
0.13359 |
0.13377 |
18492 USD |
| SOL/USDC |
99.42 |
98.891 |
99.228 |
17441 USDC |
| SAND/USD |
0.09807 |
0.09605 |
0.09622 |
14886 USD |
| XCN/USD |
0.005502 |
0.005396 |
0.005402 |
14838 USD |
| CRV/USD |
0.27942 |
0.27469 |
0.27501 |
14234 USD |
| ICP/EUR |
2.281 |
2.192 |
2.203 |
13797 EUR |
| VIRTUAL/USD |
0.6247 |
0.6194 |
0.6236 |
12964 USD |
| PYTH/EUR |
0.041 |
0.041 |
0.042 |
12697 EUR |
| PYTH/USD |
0.05 |
0.048 |
0.049 |
11027 USD |
| JUP/EUR |
0.166 |
0.163 |
0.165 |
9850 EUR |
| SYRUP/USD |
0.29855 |
0.29331 |
0.29498 |
9384 USD |
| DOT/EUR |
1.24 |
1.237 |
1.24 |
8397 EUR |
| PENGU/EUR |
0.006219 |
0.006162 |
0.006178 |
7911 EUR |
| ALGO/USD |
0.10266 |
0.10235 |
0.10263 |
7745 USD |
| CTSI/USD |
0.0287 |
0.0284 |
0.0286 |
7724 USD |
| NEAR/USD |
1.157 |
1.146 |
1.149 |
7445 USD |
| BTC/EURC |
64632 |
66521 |
66615 |
4944 EURC |
| MELANIA/USD |
0.125 |
0.126 |
0.127 |
4678 USD |
| ENA/EUR |
0.11772 |
0.11308 |
0.1133 |
3749 EUR |
| SAND/EUR |
0.08501 |
0.0834 |
0.08349 |
3719 EUR |
| EURC/USDC |
1.1797 |
1.18 |
1.1832 |
2925 USDC |
| SKL/USD |
0.0076 |
0.00738 |
0.00741 |
2357 USD |
| JUP/USD |
0.196 |
0.193 |
0.194 |
1939 USD |
| XPL/EUR |
0.08 |
0.0799 |
0.08023 |
1808 EUR |
| BAT/EUR |
0.1 |
0.1 |
0.10674 |
1782 EUR |
| ARB/EUR |
0.109 |
0.1065 |
0.1069 |
1634 EUR |
| APT/USD |
1.2728 |
1.2235 |
1.2247 |
1620 USD |
| EURC/EUR |
1 |
0.9999 |
1 |
1576 EUR |
| STORJ/USD |
0.11 |
0.10499 |
0.13795 |
1543 USD |
| CTX/USD |
0.6383 |
0.6256 |
0.6277 |
1533 USD |
| NEAR/EUR |
1.021 |
0.969 |
1.001 |
1434 EUR |
| CTX/EUR |
0.5405 |
0.5297 |
0.5314 |
1383 EUR |
| FTM/EUR |
0.05 |
0.04601 |
0.04997 |
1331 EUR |
| SGD/USD |
0.78522 |
0.78652 |
0.78812 |
1178 USD |
| LDO/EUR |
0.349 |
0.3394 |
0.3407 |
1131 EUR |
| GALA/EUR |
0.004 |
0.00379 |
0.00437 |
969 EUR |
| MOG/EUR |
0.00000016 |
0.00000015 |
0.00000016 |
915 EUR |
| ALGO/EUR |
0.08658 |
0.08443 |
0.08918 |
914 EUR |
| CRV/EUR |
0.24044 |
0.23257 |
0.23291 |
907 EUR |
| COREUM/USD |
0.07522 |
0.07327 |
0.07362 |
813 USD |
| POPCAT/EUR |
0.0482 |
0.0461 |
0.1297 |
757 EUR |
| SNX/EUR |
0.3 |
0.28239 |
0.35867 |
735 EUR |
| ETC/USD |
9.7575 |
9.6427 |
9.6476 |
730 USD |
| ATOM/USD |
1.8853 |
1.9799 |
1.983 |
660 USD |
| AXS/EUR |
1.49957 |
1.27133 |
1.59412 |
590 EUR |
| SUSHI/USD |
0.2398 |
0.22731 |
0.26564 |
589 USD |
| ATOM/EUR |
1.5965 |
1.6745 |
1.6829 |
559 EUR |
| GRT/EUR |
0.02564 |
0.02434 |
0.0262 |
511 EUR |
| MELANIA/EUR |
0.109 |
0.107 |
0.108 |
478 EUR |
| VIRTUAL/EUR |
0.5454 |
0.5244 |
0.5281 |
446 EUR |
| CSPR/USD |
0.00368 |
0.00359 |
0.0036 |
399 USD |
| APE/USD |
0.14 |
0.14 |
0.15 |
397 USD |
| ZRX/USD |
0.11571 |
0.10993 |
0.14098 |
396 USD |
| OP/EUR |
0.187 |
0.178 |
0.1788 |
384 EUR |
| BAT/USD |
0.12 |
0.11752 |
0.1216 |
359 USD |
| RLUSD/EUR |
0.84833 |
0.84622 |
0.8464 |
344 EUR |
| TAO/USD |
188.33 |
196.65 |
196.83 |
320 USD |
| COREUM/EUR |
0.06486 |
0.06204 |
0.06233 |
267 EUR |
| WECAN/USD |
0.0016 |
0.00159 |
0.00193 |
235 USD |
| GALA/USD |
0.00461 |
0.00462 |
0.00487 |
225 USD |
| TON/EUR |
1.1605 |
1.15608 |
1.16495 |
200 EUR |
| TRUMP/EUR |
3.61 |
3.5 |
3.51 |
191 EUR |
| BONK/EUR |
0.00000614 |
0.00000586 |
0.00000587 |
157 EUR |
| MEW/EUR |
0.00059107 |
0.00056651 |
0.00056699 |
138 EUR |
| LRC/USD |
0.0403 |
0.0389 |
0.043 |
137 USD |
| CXT/USD |
0.00543 |
0.00539 |
0.0056 |
123 USD |
| LMWR/USD |
0.0331 |
0.0319 |
0.0326 |
121 USD |
| SUSHI/EUR |
0.21001 |
0.19003 |
0.23993 |
120 EUR |
| ZRX/EUR |
0.0905 |
0.09484 |
0.09754 |
101 EUR |
| AUDIO/USD |
0.024 |
0.02348 |
0.0275 |
88 USD |
| RNDR/USD |
1.598 |
1.508 |
1.518 |
83 USD |
| YFI/EUR |
2413.93 |
2349.51 |
2683.89 |
80 EUR |
| BNB/EUR |
648.988 |
634.519 |
635.58 |
73 EUR |
| COMP/EUR |
16.64 |
15.86 |
17.46 |
73 EUR |
| EURCV/EUR |
0.9999 |
0.9997 |
1 |
70 EUR |
| INJ/EUR |
3.088 |
3.088 |
3.694 |
68 EUR |
| SPK/EUR |
0.017339 |
0.018373 |
0.018405 |
65 EUR |
| RNDR/EUR |
1.254 |
1.256 |
1.519 |
65 EUR |
| MON/USD |
0.017915 |
0.01718 |
0.017193 |
64 USD |
| CHZ/EUR |
0.03927 |
0.03665 |
0.03697 |
54 EUR |
| XCN/EUR |
0.00469 |
0.004822 |
0.004827 |
52 EUR |
| LMWR/EUR |
0.0286 |
0.0276 |
0.028 |
50 EUR |
| XCHNG/EUR |
0.00087 |
0.0006 |
0.00087 |
49 EUR |
| MKR/EUR |
1195 |
1195 |
1299.99 |
47 EUR |
| FLOKI/EUR |
0.00002981 |
0.0000286 |
0.00002883 |
44 EUR |
| LRC/EUR |
0.034 |
0.0336 |
0.0428 |
44 EUR |
| SKL/EUR |
0.00658 |
0.0062 |
0.00627 |
44 EUR |
| MON/EUR |
0.015598 |
0.015233 |
0.015403 |
43 EUR |
| XLM/GBP |
0.12108 |
0.1201 |
0.14491 |
39 GBP |
| ZETA/USD |
0.06 |
0.05 |
0.06 |
34 USD |
| LINK/GBP |
7.06 |
6.78 |
6.84 |
33 GBP |
| FLR/USD |
0.01001 |
0.00984 |
0.00997 |
32 USD |
| MOG/USD |
0.00000019 |
0.00000019 |
0.0000002 |
31 USD |
| IMX/USD |
0.18 |
0.18 |
0.22 |
27 USD |
| S/USD |
0.05201 |
0.049033 |
0.0491 |
25 USD |
| PERP/EUR |
0.025 |
0.021 |
0.031 |
23 EUR |
| ETH/EURC |
2001.68 |
1261.22 |
6166.7 |
22 EURC |
| UMA/EUR |
0.55 |
0.45 |
0.55 |
20 EUR |
| MKR/USD |
1300 |
1005.28 |
1696.99 |
19 USD |
| DAI/USD |
0.92026 |
0.92002 |
0.99935 |
19 USD |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
18 EUR |
| FARTCOIN/EUR |
0.186 |
0.1863 |
0.1896 |
18 EUR |
| CTSI/EUR |
0.0241 |
0.0246 |
0.0248 |
18 EUR |
| BIO/USD |
0.031228 |
0 |
0 |
16 USD |
| XCHNG/USD |
0.00055 |
0.00038 |
0.0009 |
16 USD |
| TRAC/EUR |
0.294 |
0.306 |
0.3073 |
16 EUR |
| WECAN/EUR |
0.00148 |
0.00131 |
0.00147 |
15 EUR |
| BIO/EUR |
0.026488 |
0 |
0 |
14 EUR |
| CXT/EUR |
0.00493 |
0.00458 |
0.00477 |
14 EUR |
| ETH/BTC |
0.02937002 |
0.029283 |
0.02931458 |
13 BTC |
| IMX/EUR |
0.16 |
0.14 |
0.16 |
13 EUR |
| UMA/USD |
0.56 |
0.53 |
0.69 |
12 USD |
| WEN/EUR |
0.00000522 |
0.000005 |
0.00000614 |
11 EUR |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
10 USD |
| XRP/BTC |
0.00002081 |
0.0000208 |
0.00002081 |
7 BTC |
| WEN/USD |
0.0000062 |
0.00000603 |
0.00000749 |
5 USD |
| LTC/BTC |
0.00077789 |
0.00077626 |
0.00077714 |
1 BTC |
| TRAC/USD |
0.3644 |
0.3533 |
0.3591 |
1 USD |
| CSPR/EUR |
0.00304 |
0.00315 |
0.00325 |
0 EUR |
| WOO/EUR |
0.01668 |
0.01589 |
0.01607 |
0 EUR |
| APE/EUR |
0.13 |
0.12 |
0.16 |
0 EUR |