- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80365 |
80355.35 |
80355.36 |
124247182 USD |
| ETH/USD |
2339.18 |
2338.94 |
2338.96 |
23406738 USD |
| XRP/USD |
1.29217 |
1.29192 |
1.29193 |
13334681 USD |
| DOGE/USD |
0.077218 |
0.077186 |
0.077187 |
6542123 USD |
| USDT/USD |
0.99867 |
0.99866 |
0.99867 |
6457656 USD |
| SOL/USD |
101.359 |
101.337 |
101.338 |
5713106 USD |
| NEAR/USD |
4.44578 |
4.44498 |
4.44725 |
5551505 USD |
| EUR/USD |
1.11914 |
1.11914 |
1.11924 |
4277865 USD |
| BTC/EUR |
71828.92 |
71799.72 |
71799.73 |
3332104 EUR |
| CASHCAT/USD |
0.09406 |
0.09406 |
0.094109 |
2557388 USD |
| ZEC/USD |
1194.25 |
1193.99 |
1194.31 |
2279701 USD |
| ETH/EUR |
2089.9 |
2089.78 |
2090.16 |
2225617 EUR |
| USDT/EUR |
0.89235 |
0.89228 |
0.89237 |
2092574 EUR |
| XRP/USDT |
1.29191 |
1.29345 |
1.52474 |
1890848 USDT |
| PEPE/USD |
0.00000451 |
0.00000449 |
0.0000045 |
1667843 USD |
| HYPE/USD |
75.9 |
75.884 |
75.917 |
1352982 USD |
| XRP/EUR |
1.15616 |
1.15437 |
1.15444 |
1251676 EUR |
| QNT/USD |
176.98 |
176.95 |
177.021 |
1235879 USD |
| ENA/USD |
0.19025 |
0.19061 |
0.19074 |
1174380 USD |
| ONDO/USD |
0.4044 |
0.40419 |
0.40423 |
1106296 USD |
| UNI/USD |
6.7862 |
6.77976 |
6.78265 |
1008034 USD |
| USDG/USD |
1 |
0.99999 |
1 |
876448 USD |
| SOL/EUR |
90.587 |
90.544 |
90.545 |
861037 EUR |
| XLM/USD |
0.17037 |
0.17027 |
0.170325 |
853485 USD |
| ADA/USD |
0.20528 |
0.20524 |
0.20528 |
826948 USD |
| ZORA/USD |
0.007139 |
0.007084 |
0.007109 |
798114 USD |
| HBAR/USD |
0.077482 |
0.077415 |
0.077461 |
738692 USD |
| AAVE/USD |
136.476 |
136.331 |
136.361 |
737506 USD |
| SUI/USD |
0.92897 |
0.92927 |
0.9297 |
653304 USD |
| LINK/USD |
11.5314 |
11.5233 |
11.5264 |
642507 USD |
| LTC/USD |
56.736 |
56.713 |
56.733 |
632239 USD |
| PENGU/USD |
0.0075472 |
0.0075388 |
0.0075424 |
630254 USD |
| ARB/USD |
0.167082 |
0.166791 |
0.166898 |
628114 USD |
| USDC/EUR |
0.89338 |
0.89329 |
0.89337 |
621777 EUR |
| AVAX/USD |
8.8869 |
8.8811 |
8.8827 |
569148 USD |
| TRUMP/USD |
1.6681 |
1.6672 |
1.668 |
562212 USD |
| LIT/USD |
3.2196 |
3.2168 |
3.2201 |
557813 USD |
| BNB/USD |
733.49 |
732.922 |
733.31 |
516469 USD |
| BONK/USD |
0.00000307 |
0.00000306 |
0.00000307 |
479662 USD |
| DOT/USD |
1.03752 |
1.03538 |
1.03636 |
424891 USD |
| SHIB/USD |
0.00000491 |
0.00000489 |
0.0000049 |
411368 USD |
| BTC/USDC |
80289.33 |
80346.13 |
80388.43 |
386243 USDC |
| CRV/USD |
0.3508 |
0.35004 |
0.35034 |
355801 USD |
| ZRO/USD |
1.7445 |
1.7413 |
1.7431 |
350256 USD |
| USDC/USD |
0.99982 |
0.99978 |
0.99982 |
345775 USD |
| ETH/RLUSD |
2295.92 |
2338.29 |
2339.79 |
328424 RLUSD |
| WIF/USD |
0.18378 |
0.1835 |
0.18366 |
301548 USD |
| BCH/USD |
274.66 |
274.51 |
274.68 |
285053 USD |
| TON/USD |
1.24959 |
1.24865 |
1.2497 |
280954 USD |
| WLD/USD |
0.46096 |
0.45884 |
0.4597 |
279093 USD |
| ADA/EUR |
0.18342 |
0.18337 |
0.18342 |
278367 EUR |
| PYTH/USD |
0.069748 |
0.069741 |
0.069878 |
245050 USD |
| FET/USD |
0.17578 |
0.17576 |
0.17582 |
242438 USD |
| BILL/USD |
0.005952 |
0.005929 |
0.005947 |
235905 USD |
| BTC/USDT |
80546.91 |
80453.79 |
80469.24 |
233650 USDT |
| CHIP/USD |
0.044356 |
0.044152 |
0.044322 |
221221 USD |
| AERO/USD |
0.69297 |
0.6932 |
0.69348 |
206596 USD |
| BTC/GBP |
60150.56 |
60095.88 |
60120.71 |
200110 GBP |
| VVV/USD |
24.0826 |
24.0475 |
24.0767 |
197441 USD |
| MEW/USD |
0.00049271 |
0.0004928 |
0.00049317 |
188503 USD |
| XPL/USD |
0.073553 |
0.073489 |
0.073521 |
188363 USD |
| ORCA/USD |
1.83314 |
1.82284 |
1.82595 |
183430 USD |
| PNUT/USD |
0.04201 |
0.04197 |
0.042 |
180643 USD |
| PEPE/EUR |
0.00000402 |
0.00000401 |
0.00000402 |
170679 EUR |
| ETH/USDC |
2338.9 |
2338.87 |
2340.95 |
168240 USDC |
| MEGA/USD |
0.0455 |
0.04545 |
0.04549 |
163218 USD |
| UNI/EUR |
6.03789 |
6.05548 |
6.0645 |
160727 EUR |
| XDC/USD |
0.032794 |
0.03279 |
0.032846 |
147757 USD |
| AVNT/USD |
0.11412 |
0.11383 |
0.114 |
138741 USD |
| ETH/USDT |
2333.28 |
2341.27 |
2342.52 |
131717 USDT |
| SOL/USDC |
100.372 |
101.323 |
101.488 |
112115 USDC |
| ETH/GBP |
1754.02 |
1749.61 |
1750.35 |
109311 GBP |
| TAO/USD |
248.08 |
248.07 |
248.18 |
108620 USD |
| OP/USD |
0.112204 |
0.112045 |
0.112092 |
107077 USD |
| ICP/USD |
2.647 |
2.636 |
2.638 |
104098 USD |
| XLM/EUR |
0.152146 |
0.15213 |
0.152184 |
93937 EUR |
| XRP/GBP |
0.96756 |
0.96641 |
0.96671 |
92803 GBP |
| AVAX/EUR |
7.9599 |
7.9354 |
7.9363 |
78873 EUR |
| LTC/EUR |
50.647 |
50.673 |
50.691 |
75256 EUR |
| COMP/USD |
23.56 |
23.52 |
23.54 |
71798 USD |
| DOGE/EUR |
0.068996 |
0.068961 |
0.068994 |
70361 EUR |
| NEAR/EUR |
3.95591 |
3.9719 |
3.98058 |
64681 EUR |
| WLFI/USD |
0.05301 |
0.05298 |
0.05301 |
62443 USD |
| ZORA/EUR |
0.006363 |
0.006323 |
0.006333 |
61939 EUR |
| HBAR/EUR |
0.069156 |
0.069168 |
0.0692 |
59616 EUR |
| BCH/EUR |
245.21 |
245.33 |
245.44 |
58212 EUR |
| SEI/USD |
0.053465 |
0.053384 |
0.053435 |
55304 USD |
| RLUSD/USDT |
1.00131 |
1.00128 |
1.00134 |
53938 USDT |
| ARB/EUR |
0.148862 |
0.149027 |
0.14912 |
52091 EUR |
| RE/USD |
0.38272 |
0.38256 |
0.38291 |
50813 USD |
| LDO/USD |
0.3709 |
0.3707 |
0.3709 |
47218 USD |
| XRP/USDC |
1.2737 |
1.2918 |
1.2925 |
46149 USDC |
| ICP/EUR |
2.356 |
2.355 |
2.358 |
43406 EUR |
| PAXG/USD |
3999.27 |
3997.84 |
3999.28 |
39495 USD |
| GRT/USD |
0.02286 |
0.02281 |
0.02286 |
35986 USD |
| SUI/EUR |
0.82979 |
0.83018 |
0.83064 |
35390 EUR |
| CHZ/USD |
0.01287 |
0.01289 |
0.01291 |
33533 USD |
| SYRUP/USD |
0.1776 |
0.17735 |
0.17774 |
32847 USD |
| ASTER/USD |
0.70411 |
0.70371 |
0.70406 |
32109 USD |
| LINK/EUR |
10.2645 |
10.294 |
10.3013 |
28367 EUR |
| SAND/USD |
0.04966 |
0.04946 |
0.04954 |
27274 USD |
| ALGO/USD |
0.10344 |
0.10349 |
0.10362 |
27061 USD |
| AAVE/EUR |
121.861 |
121.787 |
121.887 |
26431 EUR |
| POPCAT/USD |
0.043275 |
0.043186 |
0.043257 |
26059 USD |
| ONDO/EUR |
0.36151 |
0.36071 |
0.36135 |
25542 EUR |
| INJ/USD |
7.5765 |
7.5793 |
7.5813 |
22913 USD |
| MNT/USD |
0.5081 |
0.508 |
0.5083 |
22604 USD |
| LDO/EUR |
0.3325 |
0.3311 |
0.3315 |
22223 EUR |
| POL/USD |
0.08947 |
0.08923 |
0.08932 |
20546 USD |
| SAND/EUR |
0.04397 |
0.04414 |
0.04433 |
18820 EUR |
| W/USD |
0.012115 |
0.012158 |
0.012183 |
18455 USD |
| XRP/RLUSD |
1.29229 |
1.29167 |
1.29245 |
18405 RLUSD |
| HYPE/EUR |
67.92 |
67.79 |
67.84 |
14800 EUR |
| BTC/RLUSD |
80047.25 |
80348.94 |
80389.46 |
14729 RLUSD |
| DOT/EUR |
0.93018 |
0.92474 |
0.92699 |
14174 EUR |
| BILL/EUR |
0.005297 |
0.005297 |
0.005315 |
13979 EUR |
| SHIB/EUR |
0.00000438 |
0.00000437 |
0.00000438 |
11996 EUR |
| MEGA/EUR |
0.04067 |
0.0406 |
0.04101 |
11348 EUR |
| JTO/USD |
0.43269 |
0.43224 |
0.43277 |
11277 USD |
| CC/USD |
0.10096 |
0.1009 |
0.10101 |
11124 USD |
| VIRTUAL/USD |
0.623 |
0.622 |
0.6228 |
9969 USD |
| FLOKI/USD |
0.00002328 |
0.00002325 |
0.00002327 |
9891 USD |
| ZEC/EUR |
1063.3 |
1059.9 |
1076.04 |
9314 EUR |
| BAT/USD |
0.1549 |
0.15704 |
0.15773 |
8963 USD |
| ALGO/EUR |
0.09256 |
0.09248 |
0.0926 |
8909 EUR |
| TON/EUR |
1.10547 |
1.1157 |
1.11663 |
8713 EUR |
| ENA/EUR |
0.16953 |
0.17026 |
0.17044 |
8478 EUR |
| TRAC/USD |
0.3859 |
0.382 |
0.3831 |
8296 USD |
| GBP/USD |
1.33693 |
1.33585 |
1.33693 |
7773 USD |
| JUP/EUR |
0.256019 |
0.255346 |
0.255662 |
7451 EUR |
| QNT/EUR |
157.87 |
158.02 |
158.189 |
7114 EUR |
| XTZ/USD |
0.29511 |
0.2945 |
0.29502 |
6501 USD |
| FET/EUR |
0.15731 |
0.15697 |
0.15716 |
6047 EUR |
| FARTCOIN/USD |
0.12718 |
0.127175 |
0.127488 |
5932 USD |
| PENGU/EUR |
0.0065783 |
0.0067087 |
0.0067476 |
5837 EUR |
| POL/EUR |
0.0797 |
0.07969 |
0.07985 |
4961 EUR |
| FLR/EUR |
0.0054047 |
0.0054039 |
0.0054146 |
4718 EUR |
| LINK/GBP |
8.59 |
8.61 |
8.63 |
4645 GBP |
| TRX/EUR |
0.29385 |
0.29381 |
0.29398 |
4422 EUR |
| FLR/USD |
0.0060409 |
0.0060475 |
0.0060603 |
3825 USD |
| TRUMP/EUR |
1.4917 |
1.4896 |
1.4902 |
3742 EUR |
| AXS/EUR |
0.83975 |
0.84715 |
0.85076 |
3287 EUR |
| MON/USD |
0.021526 |
0.02151 |
0.021559 |
3067 USD |
| BAT/EUR |
0.13962 |
0.14035 |
0.14093 |
2921 EUR |
| CHZ/EUR |
0.01152 |
0.01152 |
0.01154 |
2521 EUR |
| WLD/EUR |
0.41708 |
0.41011 |
0.41061 |
2514 EUR |
| XDC/EUR |
0.029047 |
0.029296 |
0.029356 |
2204 EUR |
| OP/EUR |
0.102367 |
0.09999 |
0.100276 |
2198 EUR |
| CRV/EUR |
0.30853 |
0.31274 |
0.31341 |
2161 EUR |
| RLUSD/EUR |
0.89355 |
0.8934 |
0.89355 |
2153 EUR |
| JUP/USD |
0.285406 |
0.285795 |
0.28614 |
1954 USD |
| ETC/USD |
7.3308 |
7.2586 |
7.6403 |
1776 USD |
| TRX/USD |
0.32915 |
0.32863 |
0.32895 |
1669 USD |
| WIF/EUR |
0.163733 |
0.163909 |
0.164291 |
1580 EUR |
| EURC/EUR |
0.9955 |
0.9918 |
1 |
1494 EUR |
| S/USD |
0.04751 |
0.047794 |
0.047838 |
1332 USD |
| ZRX/USD |
0.1007 |
0.09968 |
0.1532 |
1269 USD |
| INJ/EUR |
7.0305 |
6.7661 |
6.9777 |
1265 EUR |
| SYRUP/EUR |
0.15436 |
0.15842 |
0.15907 |
1172 EUR |
| ETC/EUR |
6.7678 |
6.8039 |
6.8272 |
1157 EUR |
| PNUT/EUR |
0.03845 |
0.03733 |
0.03766 |
1065 EUR |
| S/EUR |
0.04269 |
0.042674 |
0.042778 |
1007 EUR |
| TAO/EUR |
222.03 |
221.59 |
221.81 |
967 EUR |
| CHIP/EUR |
0.039387 |
0.039462 |
0.03964 |
937 EUR |
| WECAN/USD |
0.00147 |
0.00145 |
0.00148 |
888 USD |
| PYTH/EUR |
0.062159 |
0.062293 |
0.062482 |
828 EUR |
| MORPHO/USD |
2.1302 |
2.1243 |
2.1261 |
804 USD |
| STRK/EUR |
0.041688 |
0.041477 |
0.041667 |
767 EUR |
| RAY/USD |
1.75898 |
1.80406 |
1.81595 |
722 USD |
| EIGEN/USD |
0.20281 |
0.20135 |
0.20189 |
681 USD |
| POPCAT/EUR |
0.038232 |
0.038523 |
0.038717 |
670 EUR |
| MOODENG/USD |
0.03975 |
0.03878 |
0.19998 |
618 USD |
| EIGEN/EUR |
0.18066 |
0.17968 |
0.18066 |
607 EUR |
| VVV/EUR |
21.0999 |
21.441 |
21.5429 |
534 EUR |
| MON/EUR |
0.019472 |
0.019083 |
0.019277 |
505 EUR |
| MEW/EUR |
0.00044571 |
0.00044014 |
0.00044074 |
487 EUR |
| SEI/EUR |
0.047283 |
0.0477 |
0.047827 |
474 EUR |
| AVNT/EUR |
0.10189 |
0.1015 |
0.1018 |
435 EUR |
| LIT/EUR |
2.837 |
2.871 |
2.8818 |
372 EUR |
| VIRTUAL/EUR |
0.5621 |
0.5557 |
0.5565 |
370 EUR |
| ZRX/EUR |
0.09075 |
0.09113 |
0.09149 |
358 EUR |
| BONK/EUR |
0.00000271 |
0.00000273 |
0.00000274 |
335 EUR |
| GRT/EUR |
0.02003 |
0.02038 |
0.0204 |
317 EUR |
| COMP/EUR |
21.01 |
21 |
21.07 |
298 EUR |
| FLOKI/EUR |
0.00002043 |
0.00002076 |
0.0000208 |
295 EUR |
| CASHCAT/EUR |
0.083581 |
0.083964 |
0.0841 |
252 EUR |
| BNB/EUR |
650.448 |
653.729 |
656.487 |
250 EUR |
| RENDER/EUR |
1.5 |
1.5073 |
1.5163 |
235 EUR |
| SKY/EUR |
0.065088 |
0.061578 |
0.061982 |
196 EUR |
| CC/EUR |
0.09242 |
0.09007 |
0.09016 |
176 EUR |
| W/EUR |
0.010806 |
0.010862 |
0.010886 |
169 EUR |
| USDC/USDT |
1.00119 |
1.00106 |
1.00122 |
165 USDT |
| SNX/EUR |
0.174 |
0.17762 |
0.17837 |
160 EUR |
| SGD/USD |
0.78132 |
0.78132 |
0.78313 |
115 USD |
| RE/EUR |
0.34274 |
0.33962 |
0.34285 |
99 EUR |
| AERO/EUR |
0.64984 |
0.61548 |
0.6181 |
99 EUR |
| AXS/USD |
0.94516 |
0.94898 |
0.95132 |
97 USD |
| IMX/EUR |
0.125676 |
0.125112 |
0.125631 |
90 EUR |
| APE/EUR |
0.114358 |
0.114893 |
0.115414 |
78 EUR |
| WLFI/EUR |
0.0487 |
0.04718 |
0.04748 |
52 EUR |
| ATOM/EUR |
1.4466 |
1.4475 |
1.4538 |
50 EUR |
| RAY/EUR |
1.5723 |
1.61292 |
1.6206 |
44 EUR |
| MOODENG/EUR |
0.03549 |
0.03512 |
0.03527 |
44 EUR |
| MORPHO/EUR |
1.9639 |
1.9026 |
1.9047 |
37 EUR |
| XPL/EUR |
0.069608 |
0.067389 |
0.067645 |
35 EUR |
| EURC/USDC |
1.118 |
1.118 |
1.1259 |
30 USDC |
| WECAN/EUR |
0.00136 |
0.0013 |
0.00136 |
29 EUR |
| JTO/EUR |
0.37892 |
0.38621 |
0.38671 |
28 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
11 USD |
| SKR/USD |
0.014872 |
0.014774 |
0.014845 |
4 USD |
| ETH/BTC |
0.02909719 |
0.02910653 |
0.02911281 |
1 BTC |
| XRP/BTC |
0.00001599 |
0.00001607 |
0.00001608 |
1 BTC |
| LTC/BTC |
0.00070521 |
0.00070566 |
0.00070619 |
0 BTC |