- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74268 |
74281 |
74282 |
62005156 USD |
| ETH/USD |
2279.74 |
2280.11 |
2280.14 |
18097443 USD |
| SOL/USD |
83.981 |
84.015 |
84.016 |
16807207 USD |
| XRP/USD |
1.40672 |
1.40687 |
1.40688 |
10270630 USD |
| DOGE/USD |
0.09403 |
0.09402 |
0.09403 |
6926833 USD |
| BTC/EUR |
63210 |
63219 |
63241 |
5815294 EUR |
| AAVE/USD |
91.6 |
91.64 |
91.73 |
4954731 USD |
| USDT/USD |
1.00045 |
1.00043 |
1.00044 |
3370662 USD |
| HYPE/USD |
41.142 |
41.146 |
41.19 |
2577300 USD |
| XRP/EUR |
1.19681 |
1.19718 |
1.19744 |
1976728 EUR |
| BTC/USDC |
74106 |
74248 |
74307 |
1823882 USDC |
| USDC/USD |
0.99992 |
0.99991 |
0.99992 |
1655814 USD |
| ETH/EUR |
1938.89 |
1939.81 |
1941.07 |
1398499 EUR |
| AVAX/USD |
9.101 |
9.0998 |
9.1059 |
1176035 USD |
| LINK/USD |
9.1416 |
9.1499 |
9.1577 |
1141315 USD |
| WIF/USD |
0.19639 |
0.19798 |
0.19816 |
1112241 USD |
| EUR/USD |
1.17495 |
1.1749 |
1.17491 |
979389 USD |
| XPL/USD |
0.10545 |
0.10553 |
0.10555 |
919221 USD |
| PEPE/USD |
0.0000037 |
0.0000037 |
0.00000371 |
883081 USD |
| PNUT/USD |
0.05766 |
0.05766 |
0.05771 |
876985 USD |
| PENGU/USD |
0.00705 |
0.007068 |
0.007076 |
859845 USD |
| XLM/USD |
0.16831 |
0.16838 |
0.16849 |
752469 USD |
| SOL/EUR |
71.376 |
71.481 |
71.515 |
731206 EUR |
| ETH/USDC |
2280.25 |
2279.02 |
2281.15 |
700825 USDC |
| USDC/EUR |
0.85099 |
0.85098 |
0.85099 |
657600 EUR |
| ADA/USD |
0.24412 |
0.24457 |
0.24473 |
597431 USD |
| LTC/USD |
54.31 |
54.32 |
54.35 |
500348 USD |
| BCH/USD |
438.33 |
438.47 |
438.56 |
492310 USD |
| SUI/USD |
0.93013 |
0.93033 |
0.93122 |
466112 USD |
| BTC/GBP |
55036 |
55051 |
55079 |
400766 GBP |
| BTC/USDT |
74285 |
74252 |
74287 |
391710 USDT |
| ENA/USD |
0.11444 |
0.1146 |
0.11469 |
376795 USD |
| COMP/USD |
24.28 |
24.3 |
24.32 |
352270 USD |
| XRP/RLUSD |
1.40436 |
1.4068 |
1.40748 |
323622 RLUSD |
| TRUMP/USD |
2.8308 |
2.8291 |
2.8309 |
314629 USD |
| ETH/GBP |
1689.52 |
1688.93 |
1690.85 |
293904 GBP |
| TON/USD |
1.29207 |
1.29207 |
1.29309 |
254887 USD |
| SHIB/USD |
0.00000595 |
0.00000595 |
0.00000596 |
249747 USD |
| ETH/RLUSD |
2276.21 |
2279.49 |
2280.58 |
225501 RLUSD |
| UNI/USD |
3.25646 |
3.26331 |
3.26454 |
224017 USD |
| XLM/EUR |
0.14298 |
0.14328 |
0.14336 |
182128 EUR |
| ONDO/USD |
0.2526 |
0.2529 |
0.253 |
181747 USD |
| AVAX/EUR |
7.7058 |
7.7444 |
7.7536 |
174409 EUR |
| USDT/EUR |
0.8526 |
0.8514 |
0.85149 |
172826 EUR |
| AAVE/EUR |
76.95 |
77.82 |
78 |
168284 EUR |
| HBAR/USD |
0.08794 |
0.0881 |
0.08815 |
164401 USD |
| LINK/EUR |
7.7843 |
7.7862 |
7.7972 |
163775 EUR |
| LTC/EUR |
46.19 |
46.24 |
46.25 |
158091 EUR |
| RLUSD/EUR |
0.8539 |
0.85072 |
0.85099 |
145011 EUR |
| LDO/USD |
0.3619 |
0.3625 |
0.3632 |
141975 USD |
| FLOKI/USD |
0.00003095 |
0.00003098 |
0.00003102 |
133048 USD |
| DOGE/EUR |
0.07953 |
0.07997 |
0.08007 |
128384 EUR |
| INJ/USD |
3.18 |
3.218 |
3.22 |
126455 USD |
| ARB/USD |
0.1232 |
0.1237 |
0.1238 |
124153 USD |
| PEPE/EUR |
0.00000311 |
0.00000315 |
0.00000316 |
118489 EUR |
| BONK/USD |
0.00000599 |
0.000006 |
0.00000601 |
101697 USD |
| USDC/USDT |
0.99947 |
0.99769 |
0.99996 |
69977 USDT |
| DOT/USD |
1.251 |
1.254 |
1.256 |
69896 USD |
| ADA/EUR |
0.20803 |
0.20809 |
0.20827 |
68348 EUR |
| XRP/GBP |
1.04102 |
1.04193 |
1.04333 |
61462 GBP |
| XDC/USD |
0.029114 |
0.029249 |
0.029272 |
61152 USD |
| RLUSD/USD |
1.00006 |
0.99996 |
1.00005 |
57706 USD |
| BTC/RLUSD |
74105 |
74270 |
74316 |
57341 RLUSD |
| GRT/USD |
0.02428 |
0.02451 |
0.02456 |
56541 USD |
| ETH/USDT |
2267.11 |
2277 |
2279.68 |
55235 USDT |
| ICP/USD |
2.443 |
2.423 |
2.428 |
49796 USD |
| LIT/USD |
0.8978 |
0.8973 |
0.8997 |
49679 USD |
| CHZ/USD |
0.0403 |
0.04127 |
0.04149 |
48133 USD |
| CRV/USD |
0.22244 |
0.22471 |
0.22486 |
47097 USD |
| WLFI/USD |
0.07802 |
0.07783 |
0.07797 |
42810 USD |
| OP/USD |
0.1207 |
0.1218 |
0.122 |
34034 USD |
| MOODENG/USD |
0.05289 |
0.05305 |
0.05326 |
31420 USD |
| UNI/EUR |
2.77528 |
2.77679 |
2.77918 |
31158 EUR |
| BCH/EUR |
371.91 |
373.1 |
373.36 |
29312 EUR |
| RLUSD/USDT |
0.99959 |
0.99963 |
0.99965 |
25989 USDT |
| NEAR/USD |
1.338 |
1.343 |
1.348 |
25945 USD |
| FET/USD |
0.211 |
0.21142 |
0.21181 |
25114 USD |
| SYRUP/USD |
0.22601 |
0.22773 |
0.22828 |
22977 USD |
| POL/USD |
0.08762 |
0.08852 |
0.08867 |
20279 USD |
| XDC/EUR |
0.024815 |
0.024865 |
0.024931 |
19656 EUR |
| GBP/USD |
1.34739 |
1.34796 |
1.34981 |
19333 USD |
| SHIB/EUR |
0.00000503 |
0.00000506 |
0.00000508 |
18991 EUR |
| MEW/USD |
0.00056195 |
0.00057258 |
0.00057289 |
18046 USD |
| SUI/EUR |
0.78962 |
0.7897 |
0.79479 |
17602 EUR |
| POPCAT/USD |
0.0596 |
0.0597 |
0.0599 |
17554 USD |
| ASTER/USD |
0.66959 |
0.6726 |
0.67358 |
16943 USD |
| HBAR/EUR |
0.07458 |
0.07497 |
0.07499 |
13588 EUR |
| POL/EUR |
0.07472 |
0.07532 |
0.07548 |
12540 EUR |
| FET/EUR |
0.17966 |
0.18001 |
0.1803 |
11425 EUR |
| XRP/USDT |
1.39979 |
1.40551 |
1.40713 |
11065 USDT |
| XCN/USD |
0.004676 |
0.0045 |
0.00467 |
10949 USD |
| PAXG/USD |
4751 |
4751 |
4759.88 |
9457 USD |
| DOT/EUR |
1.058 |
1.066 |
1.07 |
9455 EUR |
| LDO/EUR |
0.3201 |
0.3083 |
0.309 |
8882 EUR |
| BAT/USD |
0.09884 |
0.09456 |
0.09934 |
7748 USD |
| ZORA/USD |
0.013902 |
0.013947 |
0.013972 |
6659 USD |
| VIRTUAL/USD |
0.6779 |
0.6796 |
0.6804 |
4187 USD |
| XRP/USDC |
1.4265 |
1.4059 |
1.4084 |
4056 USDC |
| BONK/EUR |
0.00000503 |
0.00000509 |
0.00000512 |
3992 EUR |
| PAXG/EUR |
4040.42 |
3997.59 |
0 |
3919 EUR |
| ALGO/USD |
0.1018 |
0.10227 |
0.10304 |
3858 USD |
| PYTH/USD |
0.044138 |
0.044001 |
0.04417 |
3609 USD |
| WIF/EUR |
0.167292 |
0.168074 |
0.168738 |
3505 EUR |
| ALGO/EUR |
0.08729 |
0.08649 |
0.08963 |
3317 EUR |
| CTSI/USD |
0.0329 |
0.0338 |
0.034 |
3177 USD |
| HYPE/EUR |
34.689 |
34.97 |
35.072 |
3165 EUR |
| GALA/USD |
0.0032 |
0.00312 |
0.00322 |
3141 USD |
| TRX/EUR |
0.28122 |
0.28053 |
0.2809 |
2492 EUR |
| VIRTUAL/EUR |
0.5771 |
0.5784 |
0.5792 |
2479 EUR |
| ONDO/EUR |
0.215 |
0.2148 |
0.2154 |
2115 EUR |
| TAO/USD |
245 |
245 |
280.3 |
1964 USD |
| MEW/EUR |
0.0004821 |
0.00048723 |
0.00048751 |
1587 EUR |
| GRT/EUR |
0.02087 |
0.02079 |
0.02131 |
1531 EUR |
| POPCAT/EUR |
0.0505 |
0.0508 |
0.051 |
1463 EUR |
| MKR/EUR |
1400 |
1172.69 |
1600 |
1400 EUR |
| APE/USD |
0.100996 |
0.101999 |
0.102133 |
1196 USD |
| GALA/EUR |
0.00273 |
0.00268 |
0.00275 |
1158 EUR |
| SEI/USD |
0.0545 |
0.0545 |
0.0554 |
1151 USD |
| AXS/EUR |
0.94 |
0.94 |
1.02999 |
1125 EUR |
| COMP/EUR |
20.87 |
19.98 |
20.95 |
1058 EUR |
| SKL/USD |
0.00688 |
0.0068 |
0.00998 |
1011 USD |
| EURC/EUR |
0.9995 |
0.9995 |
1.0006 |
1001 EUR |
| SEI/EUR |
0.0466 |
0.0463 |
0.0469 |
932 EUR |
| SPK/USD |
0.026048 |
0.02498 |
0.025044 |
917 USD |
| SAND/USD |
0.07708 |
0.0778 |
0.07807 |
860 USD |
| XPL/EUR |
0.0937 |
0.08952 |
0.09062 |
816 EUR |
| TRX/USD |
0.33032 |
0.32965 |
0.33009 |
813 USD |
| RNDR/USD |
1.89 |
1.746 |
1.756 |
767 USD |
| RNDR/EUR |
1.735 |
1.468 |
1.748 |
742 EUR |
| TON/EUR |
1.09835 |
1.09803 |
1.10164 |
715 EUR |
| JUP/USD |
0.169 |
0.17 |
0.171 |
661 USD |
| PYTH/EUR |
0.037094 |
0.037451 |
0.037595 |
659 EUR |
| CRV/EUR |
0.1998 |
0.19122 |
0.1915 |
525 EUR |
| TRUMP/EUR |
2.3843 |
2.3968 |
2.4178 |
510 EUR |
| WLFI/EUR |
0.06554 |
0.0662 |
0.06635 |
454 EUR |
| CHZ/EUR |
0.03483 |
0.03516 |
0.03535 |
450 EUR |
| ARB/EUR |
0.1055 |
0.1049 |
0.1054 |
438 EUR |
| OP/EUR |
0.1029 |
0.1033 |
0.104 |
336 EUR |
| LINK/GBP |
6.72 |
6.76 |
6.79 |
326 GBP |
| SAND/EUR |
0.066 |
0.066 |
0.07127 |
319 EUR |
| AERO/USD |
0.38 |
0.3703 |
0.46658 |
250 USD |
| SOL/USDC |
85.516 |
83.684 |
84.057 |
248 USDC |
| LMWR/EUR |
0.0172 |
0.0173 |
0.0176 |
236 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
232 EUR |
| TAI/USD |
0.01655 |
0.017 |
0.01708 |
214 USD |
| CXT/USD |
0.00498 |
0.00496 |
0.00499 |
189 USD |
| JUP/EUR |
0.149 |
0.145 |
0.146 |
164 EUR |
| WOO/EUR |
0.01565 |
0.01525 |
0.01544 |
150 EUR |
| BNB/USD |
620 |
614.765 |
721.2 |
150 USD |
| CSPR/USD |
0.00293 |
0.00292 |
0.00294 |
143 USD |
| NEAR/EUR |
1.161 |
1.125 |
1.168 |
132 EUR |
| LMWR/USD |
0.0204 |
0.0202 |
0.0207 |
129 USD |
| PNUT/EUR |
0.04943 |
0.04889 |
0.0494 |
121 EUR |
| CSPR/EUR |
0.00248 |
0.00247 |
0.00254 |
121 EUR |
| WOO/USD |
0.0185 |
0.01793 |
0.01808 |
87 USD |
| CTSI/EUR |
0.0286 |
0.0287 |
0.0289 |
86 EUR |
| LIT/EUR |
0.8074 |
0.7626 |
0.7653 |
85 EUR |
| MOG/USD |
0.00000014 |
0.00000013 |
0.00000014 |
84 USD |
| ENA/EUR |
0.09705 |
0.09751 |
0.09765 |
80 EUR |
| PENGU/EUR |
0.006063 |
0.006001 |
0.006025 |
77 EUR |
| ICP/EUR |
2.089 |
2.06 |
2.067 |
77 EUR |
| MANA/EUR |
0.08 |
0.070509 |
0.082 |
72 EUR |
| S/USD |
0.042431 |
0.041915 |
0.04195 |
64 USD |
| INJ/EUR |
3.156 |
2.694 |
3.159 |
59 EUR |
| SKL/EUR |
0.00584 |
0.00579 |
0.00832 |
58 EUR |
| STORJ/USD |
0.10267 |
0.09549 |
0.10081 |
52 USD |
| FTM/EUR |
0.03837 |
0.03837 |
0.03905 |
52 EUR |
| MELANIA/EUR |
0.089474 |
0.087494 |
0.087778 |
46 EUR |
| CXT/EUR |
0.00419 |
0.00422 |
0.00424 |
41 EUR |
| XCHNG/EUR |
0.00044 |
0.00033 |
0.00044 |
40 EUR |
| IMX/USD |
0.160001 |
0.141281 |
0.179946 |
19 USD |
| IMX/EUR |
0.128061 |
0.12806 |
0.149999 |
15 EUR |
| FLR/USD |
0.0082 |
0.00792 |
0.00803 |
10 USD |
| ETH/BTC |
0.03064591 |
0.03068719 |
0.03070807 |
4 BTC |
| XRP/BTC |
0.0000189 |
0.00001893 |
0.00001895 |
2 BTC |
| LTC/BTC |
0.00073352 |
0.0007307 |
0.00073185 |
0 BTC |