- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63361.36 |
63374.76 |
63384.03 |
150819749 USD |
| ETH/USD |
1683.66 |
1683.7 |
1683.93 |
28095731 USD |
| USDT/EUR |
0.86722 |
0.86714 |
0.86723 |
25068041 EUR |
| USDC/EUR |
0.86732 |
0.86717 |
0.8675 |
24146761 EUR |
| SOL/USD |
67.288 |
67.288 |
67.3 |
20837828 USD |
| XRP/USD |
1.17471 |
1.17489 |
1.17515 |
19732953 USD |
| EUR/USD |
1.15279 |
1.15249 |
1.15288 |
14940852 USD |
| BTC/EUR |
54969.97 |
54981.03 |
54994.88 |
14781488 EUR |
| USDT/USD |
0.99966 |
0.99967 |
0.99971 |
11100525 USD |
| DOGE/USD |
0.08666 |
0.08668 |
0.0867 |
10433437 USD |
| HYPE/USD |
63.593 |
63.583 |
63.617 |
9324842 USD |
| ETH/EUR |
1460.28 |
1460.71 |
1460.72 |
7813017 EUR |
| XRP/EUR |
1.01894 |
1.01915 |
1.01917 |
4776846 EUR |
| SOL/EUR |
58.362 |
58.347 |
58.377 |
4087681 EUR |
| BTC/USDT |
63443.81 |
63355.61 |
63444.92 |
3619081 USDT |
| XLM/USD |
0.20247 |
0.20247 |
0.2025 |
3303343 USD |
| USDC/USD |
0.99975 |
0.99957 |
0.99974 |
3206605 USD |
| BCH/USD |
210.53 |
210.75 |
210.84 |
3116045 USD |
| BTC/USDC |
63380.22 |
63375.14 |
63416.65 |
2773776 USDC |
| ADA/USD |
0.17145 |
0.17147 |
0.17157 |
2773067 USD |
| ENA/USD |
0.08885 |
0.08883 |
0.08897 |
1642581 USD |
| ONDO/USD |
0.3749 |
0.3753 |
0.3754 |
1529558 USD |
| XPL/USD |
0.07188 |
0.07194 |
0.07198 |
1292588 USD |
| BTC/GBP |
47506.73 |
47500.56 |
47538.27 |
1240605 GBP |
| PENGU/USD |
0.006901 |
0.006896 |
0.006905 |
1193516 USD |
| AVAX/USD |
6.8087 |
6.8074 |
6.8126 |
1186776 USD |
| LTC/USD |
43.4 |
43.37 |
43.39 |
1071683 USD |
| COMP/USD |
18.19 |
18.19 |
18.23 |
990701 USD |
| AAVE/USD |
64.13 |
63.98 |
63.99 |
711345 USD |
| ETH/USDC |
1682.61 |
1682.65 |
1684.68 |
676973 USDC |
| NEAR/USD |
2.206 |
2.192 |
2.197 |
675352 USD |
| UNI/USD |
2.58485 |
2.58585 |
2.58664 |
669542 USD |
| TON/USD |
1.77395 |
1.77393 |
1.77499 |
664680 USD |
| LINK/USD |
8.0479 |
8.0479 |
8.0505 |
661323 USD |
| SUI/USD |
0.75822 |
0.75871 |
0.75925 |
595060 USD |
| DOGE/EUR |
0.0753 |
0.07521 |
0.07522 |
571632 EUR |
| ADA/EUR |
0.14877 |
0.14877 |
0.14881 |
527231 EUR |
| ETH/GBP |
1263.55 |
1261.22 |
1262.44 |
526917 GBP |
| ZEC/USD |
423 |
423.7 |
457.32 |
525336 USD |
| HBAR/USD |
0.08173 |
0.0816 |
0.08166 |
432571 USD |
| ETH/USDT |
1685.96 |
1682.88 |
1684.82 |
415209 USDT |
| LIT/USD |
1.4835 |
1.4642 |
1.4702 |
399388 USD |
| WIF/USD |
0.16078 |
0.16062 |
0.16082 |
396354 USD |
| TRUMP/USD |
1.7095 |
1.7051 |
1.7067 |
362397 USD |
| ETH/RLUSD |
1685.67 |
1683.51 |
1684.18 |
361088 RLUSD |
| LTC/EUR |
37.64 |
37.63 |
37.64 |
320795 EUR |
| PEPE/USD |
0.00000283 |
0.00000283 |
0.00000284 |
302843 USD |
| SHIB/USD |
0.00000475 |
0.00000475 |
0.00000476 |
291720 USD |
| AVAX/EUR |
5.9069 |
5.9051 |
5.9144 |
283839 EUR |
| EURC/USDC |
1.1545 |
1.1527 |
1.1534 |
278913 USDC |
| XRP/RLUSD |
1.17466 |
1.1748 |
1.17564 |
269500 RLUSD |
| BONK/USD |
0.00000444 |
0.00000444 |
0.00000445 |
250239 USD |
| LINK/EUR |
6.9972 |
6.9817 |
6.9851 |
245660 EUR |
| HYPE/EUR |
55.144 |
55.106 |
55.201 |
243416 EUR |
| INJ/USD |
5.711 |
5.703 |
5.721 |
237926 USD |
| CHIP/USD |
0.03354 |
0.033533 |
0.033545 |
228858 USD |
| BTC/RLUSD |
63360.1 |
63358.97 |
63394.26 |
222363 RLUSD |
| TAO/USD |
219.45 |
217.89 |
218.08 |
183919 USD |
| ARB/USD |
0.0833 |
0.0831 |
0.0833 |
182128 USD |
| DOT/USD |
0.99 |
0.987 |
0.989 |
174251 USD |
| PNUT/USD |
0.04239 |
0.0424 |
0.04244 |
156634 USD |
| ZORA/USD |
0.008628 |
0.008634 |
0.008658 |
142423 USD |
| BCH/EUR |
183.02 |
182.76 |
182.91 |
141396 EUR |
| CRV/USD |
0.19932 |
0.19914 |
0.19939 |
138837 USD |
| LDO/USD |
0.27 |
0.2693 |
0.2699 |
120821 USD |
| XLM/EUR |
0.17525 |
0.17566 |
0.17583 |
110645 EUR |
| WLFI/USD |
0.05617 |
0.05605 |
0.05612 |
102571 USD |
| CHZ/USD |
0.02636 |
0.02631 |
0.02639 |
93503 USD |
| RLUSD/USD |
0.9999 |
0.99991 |
0.99996 |
79969 USD |
| FET/USD |
0.21359 |
0.21314 |
0.21341 |
72178 USD |
| XRP/GBP |
0.88156 |
0.87958 |
0.88158 |
71037 GBP |
| ICP/USD |
2.368 |
2.357 |
2.361 |
68560 USD |
| FARTCOIN/USD |
0.1183 |
0.1181 |
0.1188 |
65664 USD |
| PAXG/USD |
4325.76 |
4316.82 |
4320.29 |
65340 USD |
| SEI/USD |
0.0501 |
0.0497 |
0.0499 |
57975 USD |
| UNI/EUR |
2.24394 |
2.24273 |
2.24418 |
52778 EUR |
| XRP/USDC |
1.1765 |
1.1749 |
1.1775 |
48623 USDC |
| XDC/USD |
0.030976 |
0.030961 |
0.030993 |
45558 USD |
| MNT/USD |
0.5512 |
0.5497 |
0.5501 |
44865 USD |
| GBP/USD |
1.33267 |
1.33267 |
1.33426 |
38365 USD |
| PEPE/EUR |
0.00000246 |
0.00000245 |
0.00000246 |
38015 EUR |
| ZRO/USD |
0.8744 |
0.8664 |
0.8697 |
32672 USD |
| POL/USD |
0.07898 |
0.07862 |
0.07874 |
32396 USD |
| ASTER/USD |
0.63581 |
0.63317 |
0.63447 |
32093 USD |
| QNT/USD |
67.999 |
67.651 |
67.931 |
28792 USD |
| ONDO/EUR |
0.3258 |
0.3253 |
0.3256 |
24697 EUR |
| SYRUP/USD |
0.13237 |
0.13213 |
0.1324 |
22728 USD |
| GRT/USD |
0.02018 |
0.02018 |
0.02023 |
22369 USD |
| FLOKI/USD |
0.00002478 |
0.00002473 |
0.00002479 |
20563 USD |
| OP/USD |
0.0983 |
0.0975 |
0.0977 |
19719 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
19219 EUR |
| ALGO/USD |
0.09334 |
0.09279 |
0.09301 |
17341 USD |
| AAVE/EUR |
55.65 |
55.48 |
55.78 |
17049 EUR |
| XDC/EUR |
0.026906 |
0.026853 |
0.026902 |
16754 EUR |
| MEW/USD |
0.00036841 |
0.00036816 |
0.00036854 |
16555 USD |
| TON/EUR |
1.54073 |
1.53212 |
1.54219 |
14748 EUR |
| XRP/USDT |
1.18076 |
1.17428 |
1.17623 |
13935 USDT |
| RNDR/USD |
1.68 |
1.66 |
1.669 |
12853 USD |
| MEGA/USD |
0.05086 |
0.05032 |
0.05042 |
12422 USD |
| SUI/EUR |
0.66531 |
0.65817 |
0.65913 |
12287 EUR |
| FET/EUR |
0.18511 |
0.18494 |
0.18521 |
11671 EUR |
| ICP/EUR |
2.05 |
2.044 |
2.048 |
11164 EUR |
| TRX/USD |
0.32578 |
0.32633 |
0.32661 |
10401 USD |
| PYTH/USD |
0.032271 |
0.031965 |
0.032087 |
9487 USD |
| AVNT/USD |
0.10444 |
0.10384 |
0.1041 |
6516 USD |
| PENGU/EUR |
0.005979 |
0.005978 |
0.006005 |
6423 EUR |
| USDC/USDT |
1.00007 |
1.00011 |
27.99978 |
5002 USDT |
| FTM/EUR |
0.03 |
0.03 |
0.03599 |
4916 EUR |
| SAND/USD |
0.0527 |
0.05243 |
0.05259 |
4886 USD |
| HBAR/EUR |
0.07078 |
0.07067 |
0.07101 |
4512 EUR |
| POPCAT/USD |
0.0414 |
0.0423 |
0.0661 |
4401 USD |
| POL/EUR |
0.06831 |
0.06818 |
0.06831 |
4193 EUR |
| XCN/USD |
0.004374 |
0.003991 |
0.010299 |
4188 USD |
| DOT/EUR |
0.859 |
0.855 |
0.859 |
3821 EUR |
| PAXG/EUR |
3753.67 |
3719.28 |
0 |
3754 EUR |
| WIF/EUR |
0.140034 |
0.139379 |
0.139576 |
3708 EUR |
| ENA/EUR |
0.07612 |
0.07713 |
0.07721 |
3375 EUR |
| BNB/USD |
600.548 |
605.532 |
609.109 |
3313 USD |
| MOODENG/USD |
0.03909 |
0.03871 |
0.03927 |
2891 USD |
| GRT/EUR |
0.01747 |
0.01705 |
0.01765 |
2855 EUR |
| SOL/USDC |
67.327 |
67.198 |
67.442 |
2716 USDC |
| SYRUP/EUR |
0.11455 |
0.10798 |
0.13083 |
2693 EUR |
| GALA/USD |
0.00266 |
0.00265 |
0.00267 |
2678 USD |
| SHIB/EUR |
0.00000414 |
0.00000412 |
0.00000413 |
2627 EUR |
| TRAC/USD |
0.3749 |
0.37 |
0.3765 |
2076 USD |
| BNB/EUR |
531.231 |
524.843 |
531.226 |
2048 EUR |
| PYTH/EUR |
0.02773 |
0.027744 |
0.02788 |
1938 EUR |
| EIGEN/USD |
0.18379 |
0.18247 |
0.1829 |
1831 USD |
| ARB/EUR |
0.0726 |
0.072 |
0.0724 |
1813 EUR |
| BONK/EUR |
0.00000387 |
0.00000385 |
0.00000387 |
1635 EUR |
| EIGEN/EUR |
0.1584 |
0 |
0 |
1564 EUR |
| VVV/USD |
18.0482 |
0 |
17.3557 |
1392 USD |
| AVNT/EUR |
0.09206 |
0.09006 |
0.09026 |
1300 EUR |
| BIO/USD |
0.032865 |
0.029162 |
1 |
1277 USD |
| CHZ/EUR |
0.02356 |
0.02284 |
0.02299 |
1253 EUR |
| COMP/EUR |
15.69 |
13.69 |
16.32 |
1228 EUR |
| CRV/EUR |
0.17459 |
0.17276 |
0.173 |
1162 EUR |
| VIRTUAL/USD |
0.5924 |
0.5908 |
0.5915 |
1108 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.00000012 |
1018 EUR |
| BTC/EURC |
53715 |
51000 |
55005.76 |
1000 EURC |
| MELANIA/EUR |
0.065314 |
0.06448 |
0.124239 |
907 EUR |
| RLUSD/EUR |
0.86654 |
0.86743 |
0.86744 |
720 EUR |
| LINK/GBP |
6 |
6.02 |
6.07 |
684 GBP |
| TRX/EUR |
0.28231 |
0.28311 |
0.28334 |
643 EUR |
| BAT/USD |
0.08958 |
0.09232 |
0.11032 |
641 USD |
| TAO/EUR |
185.9 |
176.1 |
224.99 |
567 EUR |
| RNDR/EUR |
1.453 |
1.424 |
1.488 |
505 EUR |
| JUP/USD |
0.158 |
0.162 |
0.164 |
504 USD |
| OP/EUR |
0.0857 |
0.0845 |
0.0848 |
479 EUR |
| JUP/EUR |
0.142 |
0.141 |
0.142 |
463 EUR |
| ALGO/EUR |
0.08238 |
0.07962 |
0.08149 |
452 EUR |
| UMA/EUR |
0.35 |
0.33 |
0.34 |
446 EUR |
| WECAN/EUR |
0.0017 |
0.0017 |
0.0018 |
412 EUR |
| CTSI/USD |
0.0252 |
0.0246 |
0.0248 |
377 USD |
| TRAC/EUR |
0.3425 |
0.3227 |
0.3544 |
367 EUR |
| AXS/EUR |
0.82563 |
0.82565 |
0.85587 |
367 EUR |
| INJ/EUR |
4.788 |
4.923 |
5.752 |
363 EUR |
| CHIP/EUR |
0.029337 |
0.016014 |
0.199417 |
345 EUR |
| STORJ/EUR |
0.07991 |
0.0726 |
0.07987 |
339 EUR |
| SKL/EUR |
0.00392 |
0.0039 |
0.00392 |
328 EUR |
| WECAN/USD |
0.00209 |
0.00195 |
0.00208 |
286 USD |
| FLR/USD |
0.00717 |
0.00718 |
0.00727 |
225 USD |
| LMWR/EUR |
0.012 |
0.0119 |
0.012 |
172 EUR |
| WLFI/EUR |
0.04936 |
0.04856 |
0.04891 |
165 EUR |
| GALA/EUR |
0.0023 |
0.00227 |
0.00233 |
164 EUR |
| CTSI/EUR |
0.0229 |
0.0213 |
0.0216 |
152 EUR |
| APE/USD |
0.110515 |
0.099824 |
0.121905 |
127 USD |
| POPCAT/EUR |
0.0347 |
0.0364 |
0.1299 |
118 EUR |
| AXS/USD |
0.92878 |
0.95057 |
0.95316 |
106 USD |
| SEI/EUR |
0.0433 |
0.0431 |
0.0442 |
102 EUR |
| LMWR/USD |
0.0139 |
0.0136 |
0.0139 |
91 USD |
| W/EUR |
0.008399 |
0 |
0 |
91 EUR |
| S/USD |
0.030053 |
0.030214 |
0.030242 |
90 USD |
| W/USD |
0.009632 |
0.00954 |
0.009561 |
88 USD |
| LDO/EUR |
0.2348 |
0.2336 |
0.2343 |
80 EUR |
| CTX/USD |
0.3518 |
0.3539 |
0.355 |
70 USD |
| STRK/USD |
0.0348 |
0.0338 |
0.0588 |
63 USD |
| BAT/EUR |
0.08156 |
0.07998 |
0.08427 |
61 EUR |
| NEAR/EUR |
1.961 |
1.897 |
1.959 |
56 EUR |
| FLR/EUR |
0.0062 |
0.00623 |
0.00631 |
54 EUR |
| APT/EUR |
0.6 |
0.59 |
3.9995 |
50 EUR |
| CTX/EUR |
0.3043 |
0.3066 |
0.3088 |
42 EUR |
| STRK/EUR |
0.0301 |
0.0292 |
0.0372 |
38 EUR |
| MELANIA/USD |
0.074141 |
0.024033 |
0.132282 |
37 USD |
| SAND/EUR |
0.04552 |
0.04543 |
0.04742 |
35 EUR |
| ETC/USD |
7.1596 |
6.9126 |
14.1847 |
34 USD |
| ETC/EUR |
6.12 |
6.0001 |
8.9824 |
29 EUR |
| MANA/EUR |
0.063888 |
0.061 |
0.089576 |
26 EUR |
| FTM/USD |
0.03242 |
0.03242 |
0.03999 |
24 USD |
| CSPR/USD |
0.00225 |
0.00232 |
0.00234 |
22 USD |
| ZUSD/USD |
0.9983 |
0.9982 |
1.0002 |
22 USD |
| XPL/EUR |
0.06039 |
0.06218 |
0.06289 |
22 EUR |
| XCHNG/EUR |
0.00039 |
0.00033 |
0.00038 |
18 EUR |
| S/EUR |
0.026115 |
0.026075 |
0.026138 |
13 EUR |
| ZORA/EUR |
0.007699 |
0.007292 |
0.007314 |
13 EUR |
| SKL/USD |
0.00441 |
0.00441 |
0.00442 |
12 USD |
| STORJ/USD |
0.07881 |
0.07967 |
0.11545 |
12 USD |
| ETH/BTC |
0.02655897 |
0.02655994 |
0.02657128 |
12 BTC |
| AERO/EUR |
0.296 |
0.27204 |
0.46 |
11 EUR |
| IMX/EUR |
0.11888 |
0.121011 |
0.12254 |
10 EUR |
| KNC/EUR |
0.10393 |
0.09733 |
0.12175 |
9 EUR |
| XRP/BTC |
0.0000185 |
0.00001853 |
0.00001855 |
8 BTC |
| CSPR/EUR |
0.00192 |
0.00201 |
0.00203 |
5 EUR |
| SNX/EUR |
0.20513 |
0.1828 |
0.27181 |
4 EUR |
| LTC/BTC |
0.00068452 |
0.0006842 |
0.00068477 |
2 BTC |
| APE/EUR |
0.1 |
0.08847 |
0.187082 |
0 EUR |