- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64155.74 |
64150.13 |
64150.14 |
43330408 USD |
| ETH/USD |
1866.05 |
1866.11 |
1866.12 |
19691657 USD |
| SOL/USD |
74.007 |
74.007 |
74.008 |
15076480 USD |
| USDT/EUR |
0.87924 |
0.87923 |
0.87936 |
11968804 EUR |
| USDT/USD |
0.99901 |
0.999 |
0.99901 |
11785212 USD |
| USDC/EUR |
0.88011 |
0.88008 |
0.88015 |
9339717 EUR |
| XRP/USD |
1.09133 |
1.09113 |
1.09114 |
8295561 USD |
| EUR/USD |
1.13642 |
1.13618 |
1.13643 |
4885013 USD |
| BTC/EUR |
56463.85 |
56448.55 |
56449.74 |
4493245 EUR |
| ETH/EUR |
1643.63 |
1642.12 |
1642.46 |
4066545 EUR |
| DOGE/USD |
0.070008 |
0.069971 |
0.069974 |
3964325 USD |
| HYPE/USD |
57.31 |
57.309 |
57.335 |
2319056 USD |
| USDC/USD |
1.00002 |
0.99995 |
1.00002 |
1738917 USD |
| XLM/USD |
0.178654 |
0.178413 |
0.17851 |
1070101 USD |
| USDG/USD |
0.99972 |
0.99972 |
1.00005 |
1066138 USD |
| XRP/EUR |
0.9609 |
0.96037 |
0.96038 |
1062210 EUR |
| UNI/USD |
3.68499 |
3.68359 |
3.68546 |
995729 USD |
| SUI/USD |
0.70885 |
0.7082 |
0.70821 |
895294 USD |
| AAVE/USD |
90.849 |
90.813 |
90.835 |
787274 USD |
| ONDO/USD |
0.38056 |
0.38045 |
0.38057 |
754488 USD |
| SOL/EUR |
65.198 |
65.13 |
65.133 |
654453 EUR |
| ADA/USD |
0.16379 |
0.16365 |
0.16374 |
646915 USD |
| BTC/USDT |
64239.4 |
64198.75 |
64208.89 |
604242 USDT |
| HBAR/USD |
0.07012 |
0.07008 |
0.070095 |
511504 USD |
| BONK/USD |
0.00000298 |
0.00000297 |
0.00000298 |
439833 USD |
| XPL/USD |
0.083733 |
0.083577 |
0.083655 |
437132 USD |
| PENGU/USD |
0.0059915 |
0.0059915 |
0.0059927 |
421020 USD |
| BTC/USDC |
64181.22 |
64131.26 |
64179.75 |
369879 USDC |
| PNUT/USD |
0.04004 |
0.04002 |
0.04004 |
324751 USD |
| BCH/USD |
211.19 |
210.83 |
210.93 |
289143 USD |
| LINK/USD |
8.3695 |
8.363 |
8.3659 |
288502 USD |
| SHIB/USD |
0.00000431 |
0.0000043 |
0.00000431 |
283067 USD |
| ETH/USDC |
1868.24 |
1865.81 |
1866.57 |
240618 USDC |
| AVAX/USD |
6.4473 |
6.4545 |
6.4615 |
234024 USD |
| LTC/USD |
46.1 |
46.023 |
46.049 |
217686 USD |
| LIT/USD |
2.0515 |
2.0567 |
2.0603 |
215177 USD |
| NEAR/USD |
1.79039 |
1.79112 |
1.79307 |
190129 USD |
| WIF/USD |
0.1486 |
0.1483 |
0.14843 |
173643 USD |
| ZEC/USD |
476.82 |
476.68 |
477.14 |
170529 USD |
| PEPE/USD |
0.00000272 |
0.00000271 |
0.00000272 |
164970 USD |
| RE/USD |
0.5667 |
0.56251 |
0.56693 |
150212 USD |
| WLFI/USD |
0.0564 |
0.05632 |
0.05633 |
142513 USD |
| LTC/EUR |
40.525 |
40.512 |
40.521 |
129712 EUR |
| BTC/RLUSD |
64018.1 |
64131.58 |
64167.94 |
118039 RLUSD |
| TRUMP/USD |
1.5545 |
1.5525 |
1.5545 |
117530 USD |
| BTC/GBP |
48069.1 |
48133.91 |
48147.76 |
112351 GBP |
| FARTCOIN/USD |
0.124827 |
0.122691 |
0.122692 |
95965 USD |
| GBP/USD |
1.33106 |
1.33104 |
1.3323 |
95308 USD |
| ENA/USD |
0.08653 |
0.0863 |
0.08639 |
89057 USD |
| ADA/EUR |
0.14416 |
0.14402 |
0.14413 |
80655 EUR |
| TON/USD |
1.46742 |
1.46816 |
1.46991 |
79934 USD |
| ARB/USD |
0.083281 |
0.083203 |
0.083279 |
72216 USD |
| XTZ/USD |
0.22568 |
0.22524 |
0.22643 |
72185 USD |
| XLM/EUR |
0.157267 |
0.15695 |
0.157217 |
67402 EUR |
| CHIP/USD |
0.029094 |
0.028981 |
0.029046 |
66025 USD |
| PAXG/USD |
4049.08 |
4049.01 |
4049.08 |
64754 USD |
| AERO/USD |
0.41335 |
0.41436 |
0.41554 |
55499 USD |
| DOGE/EUR |
0.061545 |
0.061524 |
0.061608 |
54291 EUR |
| INJ/USD |
5.1367 |
5.1167 |
5.1367 |
51994 USD |
| USDC/USDT |
1.00121 |
1.00067 |
1.00126 |
50060 USDT |
| XRP/RLUSD |
1.09256 |
1.09088 |
1.09147 |
42353 RLUSD |
| DOT/USD |
0.82372 |
0.82317 |
0.8242 |
40538 USD |
| PEPE/EUR |
0.00000238 |
0.00000238 |
0.00000239 |
39463 EUR |
| OP/USD |
0.092663 |
0.092346 |
0.092414 |
38381 USD |
| COMP/USD |
17.32 |
17.36 |
17.38 |
36246 USD |
| ETH/RLUSD |
1869.38 |
1865.16 |
1866.35 |
35982 RLUSD |
| SYRUP/USD |
0.17396 |
0.17322 |
0.17382 |
35357 USD |
| LDO/USD |
0.3807 |
0.3803 |
0.3807 |
32777 USD |
| ZRO/USD |
0.8369 |
0.8441 |
0.8458 |
31121 USD |
| ALGO/USD |
0.0841 |
0.0839 |
0.08404 |
29437 USD |
| POPCAT/USD |
0.042674 |
0.042547 |
0.04264 |
25754 USD |
| XRP/USDC |
1.0881 |
1.0908 |
1.0914 |
25402 USDC |
| ONDO/EUR |
0.33 |
0.3344 |
0.34484 |
19788 EUR |
| CHZ/USD |
0.01412 |
0.01407 |
0.01409 |
19373 USD |
| AVAX/EUR |
5.6782 |
5.6725 |
5.689 |
16657 EUR |
| CRV/USD |
0.20399 |
0.20342 |
0.20359 |
16102 USD |
| ZORA/USD |
0.006246 |
0.006235 |
0.006246 |
15084 USD |
| UNI/EUR |
3.24863 |
3.23991 |
3.24498 |
14183 EUR |
| BNB/USD |
567.845 |
567.758 |
567.772 |
13458 USD |
| HBAR/EUR |
0.061626 |
0.061664 |
0.061695 |
13190 EUR |
| ICP/USD |
2.138 |
2.135 |
2.137 |
12644 USD |
| PYTH/USD |
0.04345 |
0.043122 |
0.043291 |
12247 USD |
| XRP/GBP |
0.81826 |
0.81891 |
0.81947 |
12007 GBP |
| BCH/EUR |
185.23 |
185.43 |
185.58 |
11856 EUR |
| AVNT/USD |
0.0909 |
0.09138 |
0.09158 |
11799 USD |
| RLUSD/EUR |
0.8799 |
0.87994 |
0.88 |
11566 EUR |
| ASTER/USD |
0.62416 |
0.6247 |
0.62533 |
10833 USD |
| MEW/USD |
0.00034525 |
0.00034428 |
0.00034505 |
9737 USD |
| POL/EUR |
0.06738 |
0.06752 |
0.06762 |
7591 EUR |
| POL/USD |
0.07657 |
0.07675 |
0.07683 |
7345 USD |
| MNT/USD |
0.409 |
0.4097 |
0.4098 |
7208 USD |
| ZORA/EUR |
0.005495 |
0.005503 |
0.00554 |
6819 EUR |
| AAVE/EUR |
79.929 |
79.858 |
79.972 |
6266 EUR |
| SHIB/EUR |
0.00000379 |
0.00000378 |
0.00000379 |
6200 EUR |
| LDO/EUR |
0.3359 |
0.3344 |
0.335 |
5940 EUR |
| QNT/USD |
63.434 |
63.29 |
63.418 |
5784 USD |
| XRP/USDT |
1.09134 |
1.09174 |
1.09288 |
5388 USDT |
| LINK/EUR |
7.35 |
7.3593 |
7.3653 |
5115 EUR |
| FLOKI/USD |
0.00002088 |
0.00002107 |
0.0000211 |
4998 USD |
| CXT/USD |
0.00338 |
0.0033 |
0.0139 |
4831 USD |
| ETH/GBP |
1394.53 |
1400.46 |
1401.02 |
4406 GBP |
| SEI/USD |
0.044051 |
0.043989 |
0.044041 |
3658 USD |
| XDC/USD |
0.027979 |
0.027946 |
0.027992 |
3453 USD |
| GRT/EUR |
0.01392 |
0.01402 |
0.01737 |
3078 EUR |
| FET/EUR |
0.1339 |
0.13412 |
0.13497 |
3015 EUR |
| HYPE/EUR |
50.3 |
50.414 |
50.53 |
2770 EUR |
| VVV/USD |
12.8583 |
13.2779 |
13.2977 |
2643 USD |
| SUI/EUR |
0.62079 |
0.62254 |
0.62433 |
2590 EUR |
| BONK/EUR |
0.00000257 |
0.00000261 |
0.00000262 |
2588 EUR |
| ICP/EUR |
1.881 |
1.877 |
1.881 |
2586 EUR |
| FET/USD |
0.15161 |
0.1522 |
0.15245 |
2557 USD |
| XPL/EUR |
0.073454 |
0.073483 |
0.073611 |
2538 EUR |
| DOT/EUR |
0.73762 |
0.72412 |
0.73485 |
2373 EUR |
| GRT/USD |
0.01576 |
0.01594 |
0.01836 |
2338 USD |
| BAT/USD |
0.07514 |
0.0749 |
0.12177 |
2230 USD |
| MEGA/USD |
0.04366 |
0.04256 |
0.04261 |
2039 USD |
| SGD/USD |
0.77593 |
0.77414 |
0.77593 |
1940 USD |
| TRX/EUR |
0.29031 |
0.2899 |
0.29022 |
1464 EUR |
| TON/EUR |
1.28004 |
1.28796 |
1.3062 |
1452 EUR |
| RLUSD/USD |
1.00006 |
0.99994 |
1.00004 |
1131 USD |
| ETH/USDT |
1865.22 |
1866.84 |
1868.74 |
1070 USDT |
| VIRTUAL/EUR |
0.5192 |
0.5109 |
0.5117 |
1030 EUR |
| INJ/EUR |
4.5304 |
4.4864 |
4.7574 |
964 EUR |
| XDC/EUR |
0.02447 |
0.024589 |
0.024653 |
790 EUR |
| MEGA/EUR |
0.039 |
0.03644 |
0.05999 |
787 EUR |
| BAT/EUR |
0.06709 |
0.06577 |
0.06751 |
736 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
665 USD |
| TRX/USD |
0.32975 |
0.32936 |
0.32976 |
632 USD |
| CXT/EUR |
0.00309 |
0.00291 |
0.0043 |
612 EUR |
| JUP/USD |
0.188957 |
0.184542 |
0.184822 |
606 USD |
| WLFI/EUR |
0.04947 |
0.04944 |
0.04966 |
574 EUR |
| JUP/EUR |
0.163505 |
0.163434 |
0.16372 |
440 EUR |
| WIF/EUR |
0.131167 |
0.130476 |
0.130663 |
438 EUR |
| PYTH/EUR |
0.037903 |
0.037986 |
0.038144 |
433 EUR |
| NEAR/EUR |
1.5812 |
1.56238 |
1.5976 |
427 EUR |
| ALGO/EUR |
0.07392 |
0.07379 |
0.07392 |
397 EUR |
| LINK/GBP |
6.25 |
6.27 |
6.29 |
390 GBP |
| TAO/USD |
190.08 |
190.55 |
190.64 |
350 USD |
| TAO/EUR |
166 |
167.6 |
167.81 |
332 EUR |
| SOL/USDC |
74.055 |
66.237 |
74.45 |
300 USDC |
| UMA/EUR |
0.31 |
0.31 |
0.32 |
281 EUR |
| FLOKI/EUR |
0.00001836 |
0.00001853 |
0.00001858 |
279 EUR |
| UMA/USD |
0.35 |
0.36 |
0.47 |
272 USD |
| SNX/EUR |
0.19078 |
0.18193 |
0.22372 |
213 EUR |
| TRUMP/EUR |
1.3572 |
1.366 |
1.3713 |
209 EUR |
| OP/EUR |
0.080994 |
0.081134 |
0.081592 |
203 EUR |
| FTM/EUR |
0.02999 |
0.02602 |
0.02998 |
192 EUR |
| RNDR/USD |
1.507 |
1.451 |
1.469 |
173 USD |
| FLR/USD |
0.00644 |
0.0063758 |
0.0064523 |
167 USD |
| LMWR/USD |
0.0099 |
0.0097 |
0.0103 |
153 USD |
| RE/EUR |
0.53287 |
0.49366 |
0.50069 |
135 EUR |
| MON/USD |
0.021021 |
0.020909 |
0.020928 |
120 USD |
| ORCA/USD |
1.18504 |
1.17976 |
1.18553 |
116 USD |
| ETC/EUR |
6.2002 |
6.2002 |
6.835 |
111 EUR |
| EURC/USDC |
1.1402 |
1.1402 |
1.1425 |
104 USDC |
| CRV/EUR |
0.1778 |
0.1791 |
0.17936 |
100 EUR |
| SPK/USD |
0.017876 |
0.016873 |
0.016935 |
100 USD |
| SEI/EUR |
0.0384 |
0.038254 |
0.042516 |
100 EUR |
| EURC/EUR |
1 |
0.9901 |
1 |
92 EUR |
| PNUT/EUR |
0.03528 |
0.03513 |
0.03542 |
83 EUR |
| ZETA/USD |
0.03169 |
0.032079 |
0.032193 |
73 USD |
| SKL/USD |
0.0037988 |
0.0038728 |
0.0038778 |
60 USD |
| ENA/EUR |
0.07581 |
0.07597 |
0.07605 |
53 EUR |
| SAND/USD |
0.04475 |
0.04488 |
0.04505 |
48 USD |
| COMP/EUR |
15.39 |
15.07 |
15.2 |
48 EUR |
| GYEN/USD |
0.0060964 |
0.006078 |
0.0061228 |
47 USD |
| CHZ/EUR |
0.0125 |
0.01238 |
0.01241 |
45 EUR |
| GALA/EUR |
0.00175 |
0.00170011 |
0.00226061 |
44 EUR |
| W/USD |
0.00885 |
0.008891 |
0.008908 |
41 USD |
| MOODENG/USD |
0.03623 |
0.03623 |
0.03627 |
33 USD |
| MEW/EUR |
0.00030444 |
0.00030331 |
0.00030394 |
32 EUR |
| POPCAT/EUR |
0.036792 |
0.037478 |
0.037542 |
31 EUR |
| ZRO/EUR |
0.7271 |
0.7456 |
0.7492 |
28 EUR |
| AVNT/EUR |
0.07813 |
0.08021 |
0.08043 |
26 EUR |
| VIRTUAL/USD |
0.589 |
0.5806 |
0.5814 |
26 USD |
| ARB/EUR |
0.073248 |
0.073209 |
0.073316 |
25 EUR |
| CSPR/EUR |
0.00137 |
0.00128 |
0.00139 |
14 EUR |
| STORJ/USD |
0.07396 |
0.07211 |
0.09116 |
13 USD |
| SKR/EUR |
0.007401 |
0.007068 |
0.007086 |
13 EUR |
| STORJ/EUR |
0.064 |
0.06318 |
0.07398 |
12 EUR |
| QNT/EUR |
55.305 |
55.596 |
55.874 |
11 EUR |
| SYRUP/EUR |
0.15468 |
0.14918 |
0.15384 |
10 EUR |
| SAND/EUR |
0.04073 |
0.03941 |
0.04091 |
10 EUR |
| ETH/BTC |
0.0290983 |
0.02908634 |
0.02909321 |
1 BTC |
| LTC/BTC |
0.00071794 |
0.00071736 |
0.00071828 |
1 BTC |
| XRP/BTC |
0.00001701 |
0.000017 |
0.00001702 |
0 BTC |