Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 77193.98 77193.97 77193.98 198225982 USD
ETH/USD 2510.42 2510.41 2510.42 61066217 USD
XRP/USD 1.36213 1.36194 1.36195 36290893 USD
USDT/USD 0.99984 0.99984 0.99985 35891462 USD
SOL/USD 101.475 101.455 101.456 33021734 USD
DOGE/USD 0.084273 0.084255 0.084259 11155729 USD
USDC/EUR 0.86234 0.86239 0.86244 9122221 EUR
ETH/EUR 2165.45 2165.32 2165.4 7530698 EUR
BTC/EUR 66583.51 66583.5 66583.51 7520139 EUR
CASHCAT/USD 0.167767 0.167766 0.167839 5877040 USD
XRP/EUR 1.17498 1.17486 1.17487 4782181 EUR
HYPE/USD 78.63 78.537 78.584 4634616 USD
UNI/USD 6.16826 6.15898 6.16111 2899830 USD
USDT/EUR 0.86234 0.86234 0.8624 2720216 EUR
SOL/EUR 87.5 87.499 87.531 2675136 EUR
ADA/USD 0.20761 0.20748 0.20758 2547328 USD
USDG/USD 1 1.00001 1.00002 2475719 USD
NEAR/USD 2.34769 2.34536 2.34854 2024086 USD
LTC/USD 53.72 53.721 53.739 1978290 USD
SUI/USD 0.7213 0.72137 0.72163 1937693 USD
PENGU/USD 0.0072372 0.0072359 0.0072386 1889332 USD
BTC/USDT 77247.26 77208.37 77210.82 1620071 USDT
ZEC/USD 1132.47 1131.71 1132.3 1589781 USD
ENA/USD 0.13989 0.13975 0.13987 1358785 USD
ONDO/USD 0.35006 0.34973 0.34975 1336248 USD
AAVE/USD 125.12 125.097 125.107 1335554 USD
XLM/USD 0.179806 0.17971 0.179761 1264431 USD
WLFI/USD 0.05505 0.05501 0.05504 1227638 USD
ETH/USDC 2510.62 2510.5 2511.03 1147749 USDC
LIT/USD 4.3363 4.328 4.3388 1131345 USD
AVAX/USD 7.4482 7.451 7.4522 1077897 USD
BCH/USD 229.64 229.63 229.67 1067342 USD
DOT/USD 1.04543 1.04498 1.04564 1066841 USD
BTC/USDC 77196.02 77172.73 77223.23 1011702 USDC
LINK/USD 11.5077 11.4958 11.5024 922276 USD
PEPE/USD 0.00000331 0.00000331 0.00000332 893591 USD
USDC/USD 0.99989 0.99986 0.99987 858249 USD
BONK/USD 0.00000275 0.00000274 0.00000275 840868 USD
ARB/USD 0.140689 0.140676 0.140766 839624 USD
EUR/USD 1.15944 1.15931 1.15944 787342 USD
SHIB/USD 0.00000523 0.00000521 0.00000523 732810 USD
VVV/USD 23.4825 23.4286 23.5215 678184 USD
TRUMP/USD 1.9775 1.9776 1.9784 672437 USD
XRP/RLUSD 1.3632 1.36178 1.36228 641230 RLUSD
PNUT/USD 0.04718 0.04712 0.04717 603623 USD
BTC/GBP 57140.75 57082.58 57088.73 601941 GBP
ADA/EUR 0.17901 0.17897 0.17902 559385 EUR
XPL/USD 0.082416 0.082449 0.082484 551293 USD
ETH/GBP 1856.39 1856.2 1856.58 545908 GBP
AERO/USD 0.56645 0.56571 0.56572 524117 USD
XRP/USDC 1.3629 1.362 1.3624 483161 USDC
CRV/USD 0.3349 0.33415 0.33451 337542 USD
ETH/RLUSD 2511.77 2510.16 2510.94 335705 RLUSD
BTC/RLUSD 77224.58 77190.12 77212.38 316031 RLUSD
ZORA/USD 0.008235 0.00823 0.008254 304306 USD
UNI/EUR 5.3164 5.3103 5.31779 295834 EUR
HBAR/USD 0.074302 0.074277 0.074307 295128 USD
WIF/USD 0.1942 0.1942 0.19437 290710 USD
ETH/EURCV 2184.32 2162.34 2168.85 274669 EURCV
EURCV/EUR 0.9993 0.9994 0.9999 259855 EUR
COMP/USD 19.95 19.93 19.95 214285 USD
LINK/EUR 9.9349 9.9153 9.9224 205277 EUR
ETH/USDT 2511.21 2509.38 2512.47 179541 USDT
LTC/EUR 46.333 46.335 46.352 165062 EUR
BCH/EUR 198.69 198 198.14 157360 EUR
CHIP/USD 0.047435 0.047291 0.047445 148585 USD
FET/USD 0.16835 0.16827 0.16843 135892 USD
DOGE/EUR 0.072718 0.072629 0.072706 130926 EUR
PAXG/USD 4352.35 4353.83 4355.64 123441 USD
ASTER/USD 0.68434 0.68437 0.68471 119555 USD
LDO/USD 0.3751 0.3747 0.3749 108537 USD
XRP/GBP 1.00709 1.00695 1.0074 105371 GBP
SUI/EUR 0.62241 0.62199 0.62251 104984 EUR
RE/USD 0.44846 0.44642 0.44684 104570 USD
AVAX/EUR 6.4245 6.4266 6.4271 103277 EUR
CHZ/USD 0.01476 0.01464 0.01466 98452 USD
OP/USD 0.095709 0.095459 0.095511 98172 USD
XTZ/USD 0.26185 0.26192 0.26206 93993 USD
CASHCAT/EUR 0.144848 0.144122 0.144458 89058 EUR
BNB/USD 734.42 733.615 733.994 82398 USD
INJ/USD 5.8971 5.9303 5.9327 80034 USD
GRT/USD 0.01801 0.01784 0.01787 56712 USD
XLM/EUR 0.155198 0.154997 0.155107 54886 EUR
DOT/EUR 0.90762 0.8992 0.90221 54251 EUR
AAVE/EUR 108.151 107.855 107.974 53456 EUR
MEW/USD 0.00040693 0.00040604 0.00040637 52491 USD
POPCAT/USD 0.048782 0.048493 0.048566 49609 USD
ALGO/USD 0.09389 0.0935 0.09363 47414 USD
GBP/USD 1.35214 1.35222 1.35235 42131 USD
POL/USD 0.09697 0.09577 0.09587 38826 USD
XDC/USD 0.02809 0.02803 0.028077 36504 USD
XRP/USDT 1.36423 1.36174 1.36279 35182 USDT
ZRO/USD 0.9854 0.9816 0.9828 35059 USD
FET/EUR 0.14575 0.14503 0.14524 34753 EUR
SYRUP/USD 0.21983 0.21718 0.21775 32943 USD
PYTH/USD 0.052406 0.052238 0.05246 32743 USD
HBAR/EUR 0.064125 0.063883 0.064097 32639 EUR
MNT/USD 0.5822 0.581 0.5814 28635 USD
MEGA/USD 0.03736 0.03732 0.03736 28304 USD
TON/USD 1.36049 1.35954 1.36049 26437 USD
SEI/USD 0.04471 0.044591 0.044645 26038 USD
TAO/USD 234.83 233.04 233.23 25087 USD
LDO/EUR 0.3222 0.323 0.3235 22566 EUR
EURCV/USDC 1.159 1.159 1.1602 21383 USDC
JTO/USD 0.43542 0.43453 0.43513 19593 USD
PEPE/EUR 0.00000287 0.00000285 0.00000286 18756 EUR
QNT/USD 64.134 63.983 64.058 18440 USD
BILL/USD 0.014364 0.013414 0 17822 USD
ICP/USD 2.761 2.763 2.768 17705 USD
VIRTUAL/USD 0.6347 0.6347 0.6355 16767 USD
FLOKI/USD 0.0000249 0.00002478 0.0000248 16712 USD
WLD/USD 0.40147 0.40059 0.40114 16045 USD
SAND/USD 0.03549 0.036 0.03615 15089 USD
SKR/USD 0.01875 0.018857 0.018891 14153 USD
ORCA/USD 1.45366 1.45541 1.45727 13492 USD
FARTCOIN/USD 0.142386 0.143092 0.143521 13018 USD
JUP/USD 0.244246 0.243455 0.243782 10847 USD
HYPE/EUR 67.894 67.742 67.818 10169 EUR
MOODENG/USD 0.03914 0.03845 0.04034 10106 USD
WLD/EUR 0.34285 0.34556 0.34599 8160 EUR
SGD/USD 0.79 0.78808 0 7900 USD
GRT/EUR 0.01529 0.01538 0.01542 7866 EUR
POL/EUR 0.08393 0.0826 0.08271 7195 EUR
ALGO/EUR 0.08085 0.08062 0.0808 6988 EUR
ONDO/EUR 0.30118 0.30081 0.30476 6540 EUR
PENGU/EUR 0.0062471 0.0062167 0.0062584 6278 EUR
ARB/EUR 0.12435 0.121335 0.121414 6211 EUR
TRX/EUR 0.29306 0.29371 0.29413 5369 EUR
NEAR/EUR 2.02 2.00789 2.26545 5182 EUR
ZORA/EUR 0.007153 0.007135 0.007147 5042 EUR
SKR/EUR 0.016193 0.016246 0.016318 3716 EUR
XDC/EUR 0.024199 0.024176 0.02423 3620 EUR
TRAC/USD 0.3316 0.3237 0.3252 3387 USD
CHZ/EUR 0.01276 0.01263 0.01265 2680 EUR
TRAC/EUR 0.2932 0.2789 0.2931 2680 EUR
TAO/EUR 204.96 200.92 201.17 2427 EUR
ENA/EUR 0.11984 0.1205 0.12068 2419 EUR
TON/EUR 1.17886 1.17256 1.17354 2381 EUR
CRV/EUR 0.29085 0.28816 0.28857 2213 EUR
JUP/EUR 0.209415 0.209981 0.210259 2190 EUR
AVNT/USD 0.10132 0.10113 0.10135 2069 USD
RLUSD/USD 0.99994 0.99994 1.00003 2008 USD
EURC/USDC 1.16 1.1539 1.1656 1690 USDC
FLR/USD 0.0063716 0.0063695 0.0063845 1624 USD
EURC/EUR 1 0.9965 0.9975 1566 EUR
RLUSD/EUR 0.86261 0.8624 0.86249 1537 EUR
SHIB/EUR 0.00000449 0.0000045 0.00000451 1467 EUR
LINK/GBP 8.49 8.51 8.52 1327 GBP
WIF/EUR 0.168997 0.167469 0.16766 838 EUR
WECAN/USD 0.00156 0.00156 0.00158 778 USD
W/EUR 0.008282 0.008394 0.008427 722 EUR
RAY/USD 1.62906 1.6298 1.64046 688 USD
BONK/EUR 0.00000238 0.00000237 0.00000238 651 EUR
WECAN/EUR 0.00134 0.00133 0.00139 512 EUR
SAND/EUR 0.03133 0.031 0.03226 473 EUR
ETC/EUR 6.5801 6.59 6.64 463 EUR
W/USD 0.009681 0.009735 0.00977 435 USD
TRX/USD 0.33875 0.34051 0.34101 375 USD
FTM/EUR 0.0235 0.0235 0.02747 313 EUR
RAY/EUR 1.40514 1.40476 1.41437 304 EUR
MORPHO/USD 2.3009 2.2701 2.2732 264 USD
VVV/EUR 20.4779 20.1843 20.3085 208 EUR
CC/USD 0.09837 0.09821 0.0984 193 USD
CC/EUR 0.08509 0.08492 0.08535 167 EUR
INJ/EUR 4.95 5.0742 5.146 165 EUR
MEW/EUR 0.00035217 0.00035029 0.00035073 130 EUR
QNT/EUR 55.834 55.079 55.355 119 EUR
BTC/EURC 68322.4 66236.77 66920.9 111 EURC
VIRTUAL/EUR 0.5454 0.5475 0.5482 104 EUR
SOL/USDC 101.4 92.585 106.228 101 USDC
FLOKI/EUR 0.00002146 0.00002135 0.00002142 90 EUR
AXS/USD 0.92492 0.93068 0.93273 75 USD
XPL/EUR 0.073249 0.071043 0.07115 56 EUR
TRUMP/EUR 1.7196 1.7058 1.7064 54 EUR
OP/EUR 0.086054 0.082259 0.082476 50 EUR
WLFI/EUR 0.04663 0.04732 0.04756 43 EUR
MORPHO/EUR 2.0157 1.9561 1.9583 41 EUR
XTZ/EUR 0.22008 0.22526 0.22647 33 EUR
COMP/EUR 17.18 17.14 17.23 23 EUR
JTO/EUR 0.35884 0.3779 0.37839 18 EUR
AVNT/EUR 0.08614 0.08731 0.08851 10 EUR
MOG/EUR 0.00000009 0.00000008 0.00000012 10 EUR
ETH/BTC 0.0325237 0.03251367 0.0325209 9 BTC
BAT/EUR 0.05932 0.06144 0.06855 6 EUR
ZRX/EUR 0.07889 0.08625 0.0948 3 EUR
XRP/BTC 0.00001765 0.00001763 0.00001765 2 BTC
LTC/BTC 0.00069616 0.00069587 0.00069616 1 BTC