Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 64593.54 64593.53 64593.54 28287475 USD
SOL/USD 75.736 75.746 75.747 8246734 USD
ETH/USD 1864.17 1864.1 1864.11 7916651 USD
USDT/EUR 0.87411 0.87395 0.87405 7738181 EUR
BTC/EUR 56500.59 56501.27 56501.28 5231534 EUR
ETH/EUR 1631.41 1630.18 1630.43 4385338 EUR
XRP/USD 1.09377 1.09376 1.09377 3952191 USD
USDT/USD 0.99932 0.99931 0.99932 3391336 USD
USDC/EUR 0.87457 0.87443 0.87482 3256052 EUR
DOGE/USD 0.072264 0.072262 0.072263 1819851 USD
HYPE/USD 60.641 60.641 60.648 1659514 USD
XRP/EUR 0.95689 0.95665 0.95666 1414637 EUR
ONDO/USD 0.34229 0.34228 0.34229 1173157 USD
PENGU/USD 0.0061227 0.0061097 0.006111 1034677 USD
EUR/USD 1.14323 1.14327 1.14345 1006675 USD
AAVE/USD 89.991 89.932 89.954 1004597 USD
SOL/EUR 66.235 66.249 66.251 754086 EUR
BONK/USD 0.00000277 0.00000276 0.00000278 737764 USD
ADA/USD 0.16677 0.16651 0.16657 578988 USD
XLM/USD 0.186985 0.186689 0.186826 441646 USD
UNI/USD 3.5525 3.54996 3.551 406334 USD
TRUMP/USD 1.6577 1.6574 1.6593 371795 USD
LTC/USD 46.738 46.724 46.738 369515 USD
BTC/USDT 64701.82 64641.52 64641.53 368648 USDT
ZEC/USD 555.43 554.64 555.19 303971 USD
PNUT/USD 0.04087 0.0408 0.04082 299618 USD
CHIP/USD 0.03105 0.031051 0.03108 294161 USD
SUI/USD 0.74086 0.74089 0.74095 283257 USD
HBAR/USD 0.066632 0.066671 0.066685 278756 USD
ENA/USD 0.08029 0.08027 0.08031 264028 USD
PEPE/USD 0.00000275 0.00000274 0.00000275 255776 USD
BTC/GBP 48087.92 47951.26 48067.53 245621 GBP
XPL/USD 0.081604 0.08154 0.081582 230420 USD
LTC/EUR 40.891 40.869 40.877 225516 EUR
BTC/USDC 64599.64 64579.08 64618.93 222003 USDC
SHIB/USD 0.00000414 0.00000413 0.00000414 200182 USD
ZORA/USD 0.006241 0.00624 0.006248 193737 USD
ETH/USDC 1865.84 1864.32 1864.71 186231 USDC
LIT/USD 2.2313 2.2277 2.2306 185033 USD
BCH/USD 218.34 218.14 218.22 145262 USD
ETH/GBP 1395.14 1386.31 1387.45 144941 GBP
LINK/USD 8.3341 8.3275 8.3286 121772 USD
USDC/USD 0.99979 0.99984 0.99985 114028 USD
ADA/EUR 0.14585 0.1456 0.14571 102613 EUR
ZRO/USD 0.8117 0.801 0.8032 96946 USD
NEAR/USD 1.91719 1.91462 1.91635 95230 USD
LDO/USD 0.3625 0.3614 0.3617 93557 USD
AVAX/USD 6.5614 6.5602 6.5654 82806 USD
XLM/EUR 0.163311 0.163258 0.163506 79836 EUR
XTZ/USD 0.22693 0.22681 0.22816 78164 USD
TAO/USD 196.2 196.23 196.28 77650 USD
AERO/USD 0.45836 0.45674 0.45803 76020 USD
DOT/USD 0.83947 0.83635 0.83739 69144 USD
ARB/USD 0.087616 0.087566 0.087637 68655 USD
FET/USD 0.15759 0.15721 0.15741 59460 USD
WLFI/USD 0.05696 0.05695 0.05696 57383 USD
WIF/USD 0.1526 0.15257 0.15263 56564 USD
BCH/EUR 192.28 190.76 190.99 56503 EUR
COMP/USD 17.35 17.34 17.35 51915 USD
OP/USD 0.095397 0.095246 0.095327 46239 USD
RE/USD 0.41032 0.40961 0.41062 45031 USD
CRV/USD 0.21246 0.21214 0.21238 42377 USD
LINK/EUR 7.2981 7.2825 7.2873 41104 EUR
POPCAT/USD 0.043018 0.043027 0.043091 38990 USD
XRP/GBP 0.81656 0.81354 0.81479 36844 GBP
LDO/EUR 0.3187 0.3161 0.3165 36384 EUR
TON/USD 1.46215 1.45789 1.45875 34968 USD
XTZ/EUR 0.19825 0.19817 0.19958 32196 EUR
CHZ/USD 0.01553 0.01538 0.0154 31980 USD
ETH/RLUSD 1855.42 1863.78 1864.65 29581 RLUSD
MEW/USD 0.00035554 0.00035582 0.00035626 26619 USD
PEPE/EUR 0.0000024 0.0000024 0.00000241 24509 EUR
QNT/USD 64.653 64.584 64.775 22841 USD
FARTCOIN/USD 0.135201 0.133337 0.133376 20705 USD
SEI/USD 0.046583 0.046529 0.046583 17875 USD
DOGE/EUR 0.063216 0.063164 0.063234 17063 EUR
GBP/USD 1.34364 1.34337 1.34523 15148 USD
INJ/USD 5.0958 5.0642 5.0802 15085 USD
BNB/USD 568.447 568.1 568.107 14398 USD
ICP/USD 2.173 2.161 2.164 14072 USD
MEGA/USD 0.0453 0.04383 0.04389 13302 USD
ONDO/EUR 0.3 0.299 0.30623 13129 EUR
ZORA/EUR 0.005428 0.005467 0.005555 12534 EUR
SYRUP/USD 0.17869 0.1769 0.17897 10511 USD
FLOKI/USD 0.00002079 0.00002075 0.00002079 10468 USD
PYTH/USD 0.048228 0.048176 0.048359 10419 USD
TRUMP/EUR 1.443 1.4489 1.4525 9407 EUR
PAXG/USD 4009.36 4008.51 4008.6 8998 USD
AVAX/EUR 5.7651 5.7338 5.7494 8747 EUR
POL/USD 0.08073 0.08066 0.08078 8119 USD
POL/EUR 0.07065 0.07051 0.07059 7828 EUR
XDC/USD 0.028104 0.028066 0.028109 6564 USD
ALGO/USD 0.08297 0.08256 0.08277 6425 USD
CSPR/EUR 0.00165 0.00164 0.00165 6128 EUR
HYPE/EUR 53.228 52.986 53.078 5733 EUR
UNI/EUR 3.10814 3.10337 3.10735 5687 EUR
HBAR/EUR 0.058616 0.058305 0.058387 4656 EUR
AAVE/EUR 78.49 78.617 78.732 4654 EUR
XRP/USDC 1.0935 1.0937 1.0943 4322 USDC
RE/EUR 0.35985 0.35816 0.35917 3974 EUR
GRT/USD 0.01678 0.01671 0.01679 3726 USD
DOT/EUR 0.73306 0.73116 0.74833 3229 EUR
SUI/EUR 0.64888 0.64704 0.64869 3084 EUR
ASTER/USD 0.6216 0.62095 0.6216 3015 USD
POPCAT/EUR 0.03723 0.037636 0.037659 2749 EUR
SHIB/EUR 0.00000362 0.00000361 0.00000362 2644 EUR
XRP/RLUSD 1.09307 1.09357 1.09407 2423 RLUSD
XPL/EUR 0.072054 0.071215 0.071393 2348 EUR
CXT/USD 0.00323 0.00319 0.00322 2287 USD
ORCA/USD 1.18172 1.18206 1.18815 1795 USD
SKL/USD 0.0038673 0.0038789 0.0038839 1785 USD
ETH/USDT 1866.64 1865.1 1866.29 1751 USDT
NEAR/EUR 1.68 1.68 1.69333 1482 EUR
TRX/EUR 0.2853 0.28474 0.28504 1461 EUR
MNT/USD 0.4211 0.4199 0.42 1396 USD
MOG/USD 0.0000001 0.0000001 0.00000011 1355 USD
FLOKI/EUR 0.00001838 0.00001814 0.00001818 1314 EUR
ALGO/EUR 0.07345 0.07207 0.07299 1291 EUR
BONK/EUR 0.00000245 0.00000242 0.00000245 1204 EUR
BTC/RLUSD 64623.63 64579.92 64620.01 1079 RLUSD
MEW/EUR 0.00031986 0.00031125 0.00031133 1001 EUR
STORJ/USD 0.07402 0.0721 0.08051 840 USD
VVV/USD 11.7559 11.6742 11.7126 796 USD
MEGA/EUR 0.0384 0.03736 0.05999 733 EUR
TRX/USD 0.32307 0.32556 0.3259 716 USD
INJ/EUR 4.4538 4.392 4.5268 689 EUR
PENGU/EUR 0.005368 0.0053385 0.005354 677 EUR
COMP/EUR 15.12 15.13 15.21 571 EUR
AVNT/USD 0.08939 0.0893 0.08939 566 USD
CSPR/USD 0.00191 0.00187 0.00189 478 USD
PYTH/EUR 0.042257 0.042175 0.042323 443 EUR
WOO/USD 0.01285 0.01177 0.01841 442 USD
STORJ/EUR 0.065 0.065 0.06814 432 EUR
AXS/EUR 0.8 0.8 0.82562 390 EUR
RNDR/USD 1.487 1.467 1.497 370 USD
ARB/EUR 0.07708 0.076568 0.076693 360 EUR
MOODENG/USD 0.03932 0.03714 0.19792 329 USD
OP/EUR 0.08319 0.083219 0.083471 281 EUR
CHZ/EUR 0.01365 0.01346 0.01354 266 EUR
FET/EUR 0.13772 0.13744 0.13762 224 EUR
XDC/EUR 0.024558 0.024535 0.024601 182 EUR
ICP/EUR 1.909 1.89 1.892 176 EUR
MELANIA/EUR 0.069823 0.069635 0.069772 170 EUR
TAO/EUR 169.63 171.51 171.72 170 EUR
LINK/GBP 6.16 6.19 6.21 166 GBP
RNDR/EUR 1.253 1.258 1.388 125 EUR
MON/USD 0.021465 0.021375 0.021395 120 USD
GRT/EUR 0.01472 0.01465 0.01487 99 EUR
SKL/EUR 0.0033787 0.0033931 0.0033975 87 EUR
ENJ/USD 0.03459 0.03461 0.03898 87 USD
CRV/EUR 0.18614 0.18553 0.18578 78 EUR
QNT/EUR 56.164 56.449 56.718 63 EUR
SAND/EUR 0.04122 0.04116 0.0428 50 EUR
XCHNG/EUR 0.00027 0.0002 0.00027 50 EUR
ENA/EUR 0.07034 0.07018 0.07026 48 EUR
TON/EUR 1.30625 1.26261 1.28842 47 EUR
VIRTUAL/EUR 0.5419 0.5321 0.5328 47 EUR
CXT/EUR 0.00277 0.00277 0.00284 47 EUR
JUP/USD 0.192461 0.194223 0.194547 46 USD
GALA/EUR 0.00184559 0.00175004 0.00228307 44 EUR
ZRX/USD 0.0853 0.08461 0.09101 41 USD
ENJ/EUR 0.03041 0.03041 0.03295 34 EUR
ZUSD/USD 0.9982 0.9982 1.0002 32 USD
ZRO/EUR 0.7032 0.6658 0 28 EUR
LMWR/USD 0.0095 0.0091 0.0099 26 USD
BNB/EUR 498 471.18 999.966 25 EUR
WIF/EUR 0.134626 0.133396 0.133549 20 EUR
MKR/EUR 950.99 950 951 16 EUR
JUP/EUR 0.169271 0.169878 0.170191 16 EUR
VIRTUAL/USD 0.6191 0.6084 0.6091 15 USD
FTM/EUR 0.03 0.02705 0.03 11 EUR
ZETA/USD 0.035189 0.034142 0.034256 10 USD
CAKE/EUR 1.4 1.0143 1.39 10 EUR
ETH/BTC 0.0288684 0.02885551 0.02886039 2 BTC
LTC/BTC 0.00072554 0.00072301 0.00072381 2 BTC
XRP/BTC 0.00001691 0.00001692 0.00001694 0 BTC
ETH2/ETH 1.00999996 0.993 1.00999996 0 ETH