- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63708.12 |
63702.63 |
63702.64 |
92801697 USD |
| ETH/USD |
1882.87 |
1882.91 |
1882.92 |
22127146 USD |
| XRP/USD |
1.01938 |
1.01926 |
1.01928 |
17112075 USD |
| USDC/EUR |
0.86679 |
0.8666 |
0.86668 |
14892425 EUR |
| SOL/USD |
76.415 |
76.407 |
76.408 |
13888065 USD |
| USDT/USD |
0.99904 |
0.99902 |
0.99903 |
13182413 USD |
| BTC/EUR |
55233.99 |
55216.93 |
55216.94 |
7907024 EUR |
| USDT/EUR |
0.86594 |
0.86588 |
0.86596 |
7475335 EUR |
| DOGE/USD |
0.07207 |
0.072037 |
0.072056 |
6455906 USD |
| CASHCAT/USD |
0.147159 |
0.147031 |
0.147045 |
2996830 USD |
| USDC/USD |
0.99989 |
0.99982 |
0.99988 |
2720575 USD |
| ETH/USDT |
1887.91 |
1884.61 |
1885.96 |
2527392 USDT |
| ETH/EUR |
1634.25 |
1632 |
1632.28 |
1971737 EUR |
| EUR/USD |
1.15389 |
1.15367 |
1.15377 |
1711169 USD |
| BTC/USDT |
63794.56 |
63766.03 |
63769.98 |
1594102 USDT |
| UNI/USD |
3.78994 |
3.78722 |
3.78758 |
1428079 USD |
| XRP/EUR |
0.88309 |
0.88342 |
0.88345 |
1353525 EUR |
| ADA/USD |
0.18764 |
0.1878 |
0.18785 |
1068182 USD |
| HYPE/USD |
54.531 |
54.526 |
54.537 |
948561 USD |
| AAVE/USD |
89.624 |
89.603 |
89.619 |
947588 USD |
| SOL/EUR |
66.242 |
66.233 |
66.234 |
878725 EUR |
| AVAX/USD |
6.2919 |
6.2847 |
6.2865 |
764824 USD |
| ZEC/USD |
480 |
478.93 |
479.4 |
737050 USD |
| LIT/USD |
2.342 |
2.3365 |
2.339 |
720182 USD |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
689115 USD |
| XLM/USD |
0.161801 |
0.161728 |
0.161805 |
641339 USD |
| ETH/USDC |
1884.56 |
1882.98 |
1883.39 |
619167 USDC |
| HBAR/USD |
0.066578 |
0.066657 |
0.066686 |
612641 USD |
| BTC/USDC |
63826.94 |
63693.87 |
63725.1 |
601462 USDC |
| XPL/USD |
0.077552 |
0.077543 |
0.077574 |
569198 USD |
| LINK/USD |
8.7653 |
8.761 |
8.7641 |
515029 USD |
| BTC/GBP |
47262.99 |
47178.33 |
47180.09 |
425778 GBP |
| ONDO/USD |
0.33635 |
0.33649 |
0.33664 |
410726 USD |
| PENGU/USD |
0.006424 |
0.0064183 |
0.0064208 |
406148 USD |
| SUI/USD |
0.69477 |
0.69447 |
0.69472 |
391343 USD |
| SHIB/USD |
0.00000448 |
0.00000447 |
0.00000448 |
380186 USD |
| BCH/USD |
213.31 |
213.13 |
213.22 |
364686 USD |
| CRV/USD |
0.27851 |
0.27811 |
0.27834 |
333495 USD |
| BONK/USD |
0.00000233 |
0.00000232 |
0.00000233 |
293219 USD |
| TRUMP/USD |
1.4915 |
1.4906 |
1.4915 |
286573 USD |
| CASHCAT/EUR |
0.12852 |
0.127278 |
0.127467 |
243683 EUR |
| ENA/USD |
0.08991 |
0.08992 |
0.08998 |
225705 USD |
| PEPE/USD |
0.00000285 |
0.00000284 |
0.00000285 |
224809 USD |
| ADA/EUR |
0.16263 |
0.16278 |
0.16282 |
209220 EUR |
| LDO/USD |
0.2935 |
0.2928 |
0.293 |
199721 USD |
| ZORA/USD |
0.005043 |
0.005042 |
0.005044 |
190251 USD |
| NEAR/USD |
1.65702 |
1.6543 |
1.65691 |
184969 USD |
| PAXG/USD |
4396.38 |
4396.9 |
4399.16 |
181705 USD |
| LTC/USD |
45.381 |
45.345 |
45.364 |
160826 USD |
| LINK/EUR |
7.5989 |
7.5922 |
7.5972 |
142790 EUR |
| LTC/EUR |
39.325 |
39.307 |
39.321 |
128270 EUR |
| WIF/USD |
0.14085 |
0.14064 |
0.14075 |
101798 USD |
| BNB/USD |
616.162 |
616.231 |
616.311 |
98996 USD |
| OP/USD |
0.091587 |
0.091747 |
0.091787 |
79627 USD |
| PNUT/USD |
0.04111 |
0.04108 |
0.04113 |
76734 USD |
| ASTER/USD |
0.60823 |
0.60824 |
0.6084 |
74155 USD |
| ETH/GBP |
1395.36 |
1394.4 |
1394.48 |
63424 GBP |
| XRP/RLUSD |
1.02179 |
1.01914 |
1.0193 |
60249 RLUSD |
| DOGE/EUR |
0.062215 |
0.06241 |
0.062466 |
58412 EUR |
| XDC/USD |
0.026848 |
0.026806 |
0.026849 |
56901 USD |
| ARB/USD |
0.080417 |
0.080163 |
0.080206 |
47070 USD |
| CHZ/USD |
0.0128 |
0.01277 |
0.01279 |
46468 USD |
| XRP/USDT |
1.02489 |
1.01986 |
1.02067 |
46144 USDT |
| INJ/USD |
4.6104 |
4.6072 |
4.6083 |
44344 USD |
| XLM/EUR |
0.140521 |
0.140152 |
0.140314 |
43375 EUR |
| DOT/USD |
0.79321 |
0.79308 |
0.7938 |
43347 USD |
| MEW/USD |
0.00033368 |
0.00033357 |
0.00033385 |
40753 USD |
| BTC/RLUSD |
63516.62 |
63696.3 |
63706.48 |
35282 RLUSD |
| COMP/USD |
16.36 |
16.31 |
16.33 |
35044 USD |
| XTZ/USD |
0.1956 |
0.19657 |
0.19667 |
33004 USD |
| WLFI/USD |
0.05571 |
0.05584 |
0.05587 |
32813 USD |
| XRP/GBP |
0.75472 |
0.75479 |
0.75497 |
31499 GBP |
| UNI/EUR |
3.27681 |
3.28136 |
3.28602 |
31058 EUR |
| TON/USD |
1.33464 |
1.33445 |
1.3353 |
30035 USD |
| CRV/EUR |
0.24 |
0.24108 |
0.24143 |
29742 EUR |
| XRP/USDC |
1.0188 |
1.0194 |
1.0201 |
28431 USDC |
| ALGO/USD |
0.08125 |
0.08106 |
0.08118 |
28138 USD |
| RE/USD |
0.42109 |
0.42458 |
0.42567 |
26746 USD |
| AVAX/EUR |
5.451 |
5.4478 |
5.4482 |
24242 EUR |
| QNT/USD |
57.926 |
57.617 |
57.688 |
24155 USD |
| POPCAT/USD |
0.042593 |
0.042474 |
0.042546 |
23743 USD |
| PEPE/EUR |
0.00000247 |
0.00000246 |
0.00000247 |
21283 EUR |
| SEI/USD |
0.040144 |
0.04011 |
0.040156 |
20302 USD |
| FET/USD |
0.13513 |
0.13552 |
0.13565 |
20008 USD |
| GBP/USD |
1.35019 |
1.35019 |
1.35037 |
18856 USD |
| AERO/USD |
0.41776 |
0.41735 |
0.41756 |
18658 USD |
| SYRUP/USD |
0.14997 |
0.14957 |
0.15 |
17731 USD |
| MNT/USD |
0.4333 |
0.4346 |
0.4349 |
17705 USD |
| HBAR/EUR |
0.057682 |
0.057771 |
0.057806 |
15434 EUR |
| LDO/EUR |
0.2547 |
0.2537 |
0.2541 |
14573 EUR |
| SAND/USD |
0.04024 |
0.04019 |
0.04028 |
14489 USD |
| GRT/USD |
0.01374 |
0.01386 |
0.01489 |
13626 USD |
| USDC/USDT |
1.00063 |
1.00079 |
1.00089 |
12895 USDT |
| ETH/RLUSD |
1871.48 |
1882.64 |
1882.93 |
12618 RLUSD |
| POL/USD |
0.07517 |
0.07538 |
0.07545 |
11802 USD |
| SOL/USDC |
70.847 |
70.175 |
93.421 |
11528 USDC |
| ICP/USD |
2.247 |
2.24 |
2.244 |
10139 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
0.9999 |
10114 EUR |
| CHIP/USD |
0.022515 |
0.022628 |
0.022677 |
9749 USD |
| UMA/EUR |
0.28 |
0.27 |
0.3 |
8754 EUR |
| ZORA/EUR |
0.004369 |
0.00439 |
0.004398 |
8732 EUR |
| SUSHI/USD |
0.15 |
0.15489 |
0.1644 |
7547 USD |
| ALGO/EUR |
0.06998 |
0.07028 |
0.07038 |
7160 EUR |
| SUI/EUR |
0.60223 |
0.60172 |
0.60242 |
6842 EUR |
| PYTH/USD |
0.042076 |
0.041981 |
0.042133 |
6786 USD |
| MEGA/USD |
0.03364 |
0.03368 |
0.03373 |
6027 USD |
| FLOKI/USD |
0.00002066 |
0.00002054 |
0.00002056 |
5882 USD |
| POL/EUR |
0.06481 |
0.06531 |
0.06539 |
5500 EUR |
| AVNT/USD |
0.09363 |
0.09395 |
0.09405 |
5187 USD |
| SHIB/EUR |
0.00000388 |
0.00000387 |
0.00000388 |
5127 EUR |
| GALA/EUR |
0.00141529 |
0.00131105 |
0.00152786 |
5034 EUR |
| EURC/EUR |
1.005 |
1 |
1.005 |
5025 EUR |
| STORJ/USD |
0.04184 |
0.04063 |
0.0419 |
4481 USD |
| GALA/USD |
0.00172039 |
0.00160045 |
0.00173183 |
4427 USD |
| RNDR/EUR |
1.101 |
1.101 |
1.217 |
4407 EUR |
| FET/EUR |
0.11717 |
0.11744 |
0.11772 |
4381 EUR |
| BCH/EUR |
183.93 |
184.71 |
184.78 |
4263 EUR |
| BONK/EUR |
0.00000201 |
0.000002 |
0.00000202 |
4229 EUR |
| FLR/USD |
0.0060584 |
0.0060634 |
0.0060752 |
4109 USD |
| CSPR/USD |
0.00219 |
0.00218 |
0.00219 |
4082 USD |
| FLR/EUR |
0.0052031 |
0.0052547 |
0.0052669 |
3849 EUR |
| TRX/EUR |
0.28977 |
0.28954 |
0.28991 |
3729 EUR |
| ONDO/EUR |
0.294 |
0.28761 |
0.31337 |
2702 EUR |
| AAVE/EUR |
77.467 |
77.617 |
77.701 |
2406 EUR |
| SKR/USD |
0.007599 |
0.007371 |
0.007372 |
2339 USD |
| FLOKI/EUR |
0.000018 |
0.00001779 |
0.00001785 |
2336 EUR |
| SKR/EUR |
0.006685 |
0.006382 |
0.00641 |
2036 EUR |
| SUSHI/EUR |
0.12559 |
0.12709 |
0.14 |
1987 EUR |
| HYPE/EUR |
47.378 |
47.231 |
47.292 |
1863 EUR |
| ENJ/EUR |
0.02199 |
0.02101 |
0.02412 |
1847 EUR |
| DOT/EUR |
0.71388 |
0.68648 |
0.69369 |
1836 EUR |
| BAT/USD |
0.06302 |
0.05895 |
0.06176 |
1670 USD |
| AUDIO/USD |
0.01218 |
0.00317 |
0.01222 |
1641 USD |
| ZRO/USD |
0.8523 |
0.8503 |
0.8507 |
1518 USD |
| CTSI/USD |
0.0252 |
0.0247 |
0.0249 |
1474 USD |
| LMWR/EUR |
0.0109 |
0.0114 |
0.0118 |
1397 EUR |
| ICP/EUR |
1.946 |
1.942 |
1.944 |
1392 EUR |
| JUP/USD |
0.174803 |
0.176123 |
0.176364 |
1367 USD |
| TRUF/EUR |
0.0022 |
0.00066 |
0.00256 |
1343 EUR |
| SKL/USD |
0.0035613 |
0.0034984 |
0.003503 |
1313 USD |
| MANA/USD |
0.061 |
0.05827 |
0.105903 |
1261 USD |
| CSPR/EUR |
0.00189 |
0.00188 |
0.0019 |
1189 EUR |
| TRX/USD |
0.33425 |
0.33404 |
0.33446 |
1164 USD |
| WEN/USD |
0.00000302 |
0.000003 |
0.00000321 |
1078 USD |
| JTO/USD |
0.53874 |
0.56871 |
0.56939 |
1011 USD |
| POPCAT/EUR |
0.03628 |
0.036823 |
0.036903 |
979 EUR |
| UMA/USD |
0.33 |
0.23 |
0.35 |
960 USD |
| SAND/EUR |
0.035 |
0.03371 |
0.03512 |
936 EUR |
| WOO/USD |
0.01092 |
0.01047 |
0.01099 |
858 USD |
| STORJ/EUR |
0.03539 |
0.03536 |
0.03998 |
845 EUR |
| LMWR/USD |
0.0133 |
0.0132 |
0.0136 |
835 USD |
| PYTH/EUR |
0.03658 |
0.036411 |
0.036528 |
735 EUR |
| KNC/EUR |
0.08848 |
0.08522 |
0.08998 |
694 EUR |
| XDC/EUR |
0.023188 |
0.023232 |
0.023274 |
680 EUR |
| QNT/EUR |
49.302 |
49.869 |
50.09 |
655 EUR |
| TAO/USD |
201.46 |
204.79 |
204.93 |
653 USD |
| ZRX/USD |
0.07687 |
0.07828 |
0.08281 |
647 USD |
| AXS/EUR |
0.76024 |
0.77008 |
0.88309 |
633 EUR |
| EURC/USDC |
1.1483 |
1.09 |
1.1598 |
626 USDC |
| NEAR/EUR |
1.39999 |
1.42205 |
1.51931 |
541 EUR |
| SKL/EUR |
0.0030598 |
0.0030324 |
0.0030365 |
540 EUR |
| INJ/EUR |
4.0001 |
3.9641 |
4.6272 |
529 EUR |
| ORCA/USD |
1.04563 |
1.04745 |
1.04788 |
529 USD |
| KNC/USD |
0.10059 |
0.0984 |
0.11881 |
467 USD |
| CHZ/EUR |
0.01104 |
0.01107 |
0.01109 |
436 EUR |
| ENJ/USD |
0.02435 |
0.02403 |
0.0354 |
436 USD |
| CXT/EUR |
0.0021 |
0.00209 |
0.00214 |
411 EUR |
| ZRX/EUR |
0.0674 |
0.06757 |
0.07032 |
355 EUR |
| BAT/EUR |
0.05335 |
0.05126 |
0.08849 |
354 EUR |
| WIF/EUR |
0.120908 |
0.121875 |
0.122036 |
335 EUR |
| GRT/EUR |
0.01199 |
0.01201 |
0.01263 |
335 EUR |
| VVV/USD |
11.3684 |
11.4717 |
11.5123 |
301 USD |
| RNDR/USD |
1.302 |
1.3 |
1.302 |
284 USD |
| S/USD |
0.02292 |
0.023129 |
0.023151 |
276 USD |
| JUP/EUR |
0.156499 |
0.152677 |
0.152817 |
254 EUR |
| EURCV/USDC |
1.1539 |
1.1537 |
1.1538 |
242 USDC |
| CTSI/EUR |
0.0219 |
0.0214 |
0.0215 |
206 EUR |
| MEW/EUR |
0.00028844 |
0.00028921 |
0.00028934 |
198 EUR |
| CXT/USD |
0.00246 |
0.00243 |
0.00246 |
198 USD |
| LINK/GBP |
6.5 |
6.48 |
6.5 |
197 GBP |
| ARB/EUR |
0.06964 |
0.069474 |
0.069527 |
171 EUR |
| SNX/EUR |
0.1819 |
0.17401 |
0.22709 |
168 EUR |
| MELANIA/EUR |
0.064876 |
0.063752 |
0.063906 |
164 EUR |
| SEI/EUR |
0.0354 |
0.033363 |
0.043896 |
141 EUR |
| PNUT/EUR |
0.03554 |
0.03552 |
0.03572 |
131 EUR |
| CTX/USD |
0.28 |
0.2829 |
0.283 |
131 USD |
| WLFI/EUR |
0.04811 |
0.0483 |
0.04852 |
98 EUR |
| XPL/EUR |
0.067701 |
0.067161 |
0.067269 |
91 EUR |
| WECAN/USD |
0.00144 |
0.00142 |
0.00144 |
84 USD |
| WEN/EUR |
0.00000262 |
0.000002 |
0.0000025 |
59 EUR |
| TAO/EUR |
173.62 |
177.42 |
177.65 |
58 EUR |
| XCHNG/EUR |
0.00021 |
0.00011 |
0.0002 |
50 EUR |
| ZETA/USD |
0.028538 |
0.028675 |
0.02909 |
48 USD |
| PENGU/EUR |
0.0055782 |
0.0055509 |
0.0055716 |
43 EUR |
| ZETA/EUR |
0.024529 |
0.024849 |
0.025137 |
42 EUR |
| MELANIA/USD |
0.07348 |
0.073555 |
0.073738 |
42 USD |
| WLD/USD |
0.33847 |
0.34677 |
0.34728 |
42 USD |
| FTM/EUR |
0.02579 |
0.02409 |
0.02579 |
27 EUR |
| MOODENG/USD |
0.03709 |
0.03662 |
0.03753 |
26 USD |
| CTX/EUR |
0.2437 |
0.2015 |
0.2519 |
23 EUR |
| RLUSD/EUR |
0.86667 |
0.86675 |
0.86678 |
22 EUR |
| OP/EUR |
0.076184 |
0.079423 |
0.079675 |
22 EUR |
| SYRUP/EUR |
0.13688 |
0.12357 |
0.1398 |
18 EUR |
| TRAC/USD |
0.2664 |
0.2649 |
0.2657 |
16 USD |
| TRAC/EUR |
0.2354 |
0.2295 |
0.3578 |
10 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
4 USD |
| ETH/BTC |
0.02953278 |
0.02955239 |
0.02956156 |
2 BTC |
| XRP/BTC |
0.00001605 |
0.00001599 |
0.00001601 |
2 BTC |
| LTC/BTC |
0.00071322 |
0.00071185 |
0.0007121 |
1 BTC |