- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83420.48 |
83420.48 |
83420.49 |
138085915 USD |
| ETH/USD |
2515.35 |
2515.34 |
2515.35 |
48233822 USD |
| USDT/USD |
0.99902 |
0.99901 |
0.99902 |
32623229 USD |
| XRP/USD |
1.37292 |
1.37291 |
1.37292 |
24408179 USD |
| SOL/USD |
107.573 |
107.589 |
107.59 |
23741958 USD |
| USDT/EUR |
0.89273 |
0.89274 |
0.89278 |
17868974 EUR |
| DOGE/USD |
0.084398 |
0.084379 |
0.084381 |
16532666 USD |
| NEAR/USD |
4.95296 |
4.9554 |
4.95805 |
14182192 USD |
| USDC/EUR |
0.89354 |
0.89346 |
0.89353 |
13982065 EUR |
| USDC/USD |
0.99983 |
0.99979 |
0.99983 |
13727814 USD |
| BTC/EUR |
74554.71 |
74552.62 |
74554.19 |
6323008 EUR |
| USDG/USD |
0.99988 |
0.99991 |
0.99992 |
3548289 USD |
| ETH/EUR |
2247.85 |
2247.99 |
2248.15 |
3333447 EUR |
| ONDO/USD |
0.46777 |
0.46775 |
0.46794 |
2872821 USD |
| SOL/EUR |
96.125 |
96.138 |
96.152 |
2436092 EUR |
| UNI/USD |
7.56132 |
7.54712 |
7.54963 |
2424906 USD |
| QNT/USD |
204.365 |
204.247 |
204.365 |
2397757 USD |
| CASHCAT/USD |
0.103361 |
0.10336 |
0.103361 |
2313386 USD |
| ZEC/USD |
1203.95 |
1203.24 |
1204.79 |
2256744 USD |
| SUI/USD |
1.04312 |
1.04347 |
1.0439 |
2144233 USD |
| XRP/EUR |
1.22767 |
1.22694 |
1.22697 |
1974474 EUR |
| EUR/USD |
1.11898 |
1.11898 |
1.11908 |
1836694 USD |
| XLM/USD |
0.191582 |
0.191378 |
0.191424 |
1767974 USD |
| HYPE/USD |
81.347 |
81.352 |
81.371 |
1721221 USD |
| ADA/USD |
0.23527 |
0.23529 |
0.23535 |
1661256 USD |
| LINK/USD |
12.8975 |
12.9011 |
12.9049 |
1479775 USD |
| AAVE/USD |
159.47 |
159.467 |
159.504 |
1476249 USD |
| PEPE/USD |
0.00000419 |
0.00000419 |
0.0000042 |
1191486 USD |
| HBAR/USD |
0.087107 |
0.08714 |
0.087172 |
1184883 USD |
| AVAX/USD |
10.2745 |
10.2727 |
10.2782 |
1019597 USD |
| LTC/USD |
61.283 |
61.229 |
61.254 |
942330 USD |
| ARB/USD |
0.185651 |
0.185613 |
0.185739 |
881500 USD |
| ENA/USD |
0.20846 |
0.20862 |
0.20876 |
827242 USD |
| BCH/USD |
272.42 |
272.24 |
272.35 |
765555 USD |
| VVV/USD |
21.6659 |
21.6657 |
21.6893 |
737660 USD |
| BTC/USDC |
83447.45 |
83425.66 |
83459.78 |
730019 USDC |
| PYTH/USD |
0.079091 |
0.079073 |
0.079235 |
643766 USD |
| LIT/USD |
3.3405 |
3.3435 |
3.3471 |
627294 USD |
| DOT/USD |
1.16057 |
1.16058 |
1.16228 |
600069 USD |
| ETH/GBP |
1901.53 |
1898.43 |
1899.74 |
524704 GBP |
| ZRO/USD |
1.9923 |
1.996 |
1.9993 |
489977 USD |
| NEAR/EUR |
4.47642 |
4.42146 |
4.43411 |
463193 EUR |
| PENGU/USD |
0.0078025 |
0.0077852 |
0.0077921 |
445076 USD |
| TRUMP/USD |
1.9201 |
1.9199 |
1.9209 |
444130 USD |
| BTC/USDT |
83547 |
83499.58 |
83516.26 |
392907 USDT |
| SHIB/USD |
0.00000519 |
0.00000519 |
0.0000052 |
375699 USD |
| WIF/USD |
0.20807 |
0.2077 |
0.20778 |
370308 USD |
| XPL/USD |
0.08243 |
0.082241 |
0.08229 |
345331 USD |
| XRP/GBP |
1.0346 |
1.03547 |
1.03703 |
345221 GBP |
| CRV/USD |
0.34398 |
0.34276 |
0.34311 |
333921 USD |
| JTO/USD |
0.54098 |
0.53901 |
0.53974 |
319969 USD |
| ETH/USDC |
2520.23 |
2514.97 |
2516.48 |
319254 USDC |
| ADA/EUR |
0.21033 |
0.21026 |
0.21031 |
308993 EUR |
| CHIP/USD |
0.057058 |
0.056968 |
0.057153 |
295882 USD |
| ETH/RLUSD |
2506.22 |
2514.8 |
2516.3 |
293343 RLUSD |
| AERO/USD |
0.88913 |
0.88891 |
0.88915 |
292915 USD |
| OP/USD |
0.144868 |
0.143888 |
0.14397 |
289814 USD |
| BTC/RLUSD |
83797.72 |
83407.63 |
83454.76 |
282234 RLUSD |
| FET/USD |
0.213 |
0.21265 |
0.21286 |
276806 USD |
| RLUSD/USDT |
1.00102 |
1.001 |
1.00103 |
261326 USDT |
| BONK/USD |
0.00000323 |
0.00000321 |
0.00000322 |
256846 USD |
| ORCA/USD |
2.02891 |
2.02902 |
2.0317 |
256601 USD |
| WLD/USD |
0.51206 |
0.51268 |
0.51311 |
230052 USD |
| XDC/USD |
0.034221 |
0.034187 |
0.034242 |
221545 USD |
| XRP/RLUSD |
1.36684 |
1.37259 |
1.37341 |
209011 RLUSD |
| COMP/USD |
23.07 |
23.06 |
23.09 |
205795 USD |
| DOGE/EUR |
0.075537 |
0.07541 |
0.075411 |
205272 EUR |
| UNI/EUR |
6.79665 |
6.73775 |
6.74944 |
196354 EUR |
| SYRUP/USD |
0.24554 |
0.24515 |
0.24565 |
195495 USD |
| POL/USD |
0.0999 |
0.09997 |
0.10003 |
182507 USD |
| LDO/USD |
0.4192 |
0.4196 |
0.4198 |
169778 USD |
| XRP/USDC |
1.376 |
1.3728 |
1.3733 |
166564 USDC |
| XRP/USDT |
1.36777 |
1.37315 |
1.37505 |
157994 USDT |
| WLFI/USD |
0.05788 |
0.05788 |
0.05792 |
156913 USD |
| BTC/GBP |
62785.35 |
62956.49 |
62993.73 |
151937 GBP |
| XLM/EUR |
0.171205 |
0.171027 |
0.171141 |
143953 EUR |
| SOL/USDC |
107.804 |
107.572 |
107.654 |
141180 USDC |
| PNUT/USD |
0.04735 |
0.04796 |
0.04801 |
137843 USD |
| TON/USD |
1.38724 |
1.38605 |
1.38732 |
135509 USD |
| PAXG/USD |
4154.91 |
4155.42 |
4157.27 |
123981 USD |
| AVAX/EUR |
9.1821 |
9.1803 |
9.1842 |
119451 EUR |
| BILL/USD |
0.008853 |
0.008818 |
0.008991 |
117712 USD |
| LTC/EUR |
54.931 |
54.707 |
54.723 |
117076 EUR |
| PEPE/EUR |
0.00000375 |
0.00000374 |
0.00000375 |
100773 EUR |
| MEGA/USD |
0.04482 |
0.0447 |
0.04473 |
98195 USD |
| ICP/USD |
3.134 |
3.117 |
3.122 |
97686 USD |
| INJ/USD |
7.8827 |
7.8521 |
8.0157 |
93960 USD |
| BCH/EUR |
243.73 |
243.35 |
243.42 |
92726 EUR |
| HBAR/EUR |
0.077493 |
0.077859 |
0.077911 |
88990 EUR |
| ETH/USDT |
2520.99 |
2517.33 |
2518.44 |
86743 USDT |
| TAO/USD |
276.52 |
276.41 |
276.62 |
84605 USD |
| SEI/USD |
0.06272 |
0.062616 |
0.06269 |
83446 USD |
| RE/USD |
0.42768 |
0.429 |
0.42934 |
76024 USD |
| LINK/EUR |
11.5718 |
11.5249 |
11.5355 |
67335 EUR |
| FET/EUR |
0.1902 |
0.19007 |
0.19032 |
66487 EUR |
| ONDO/EUR |
0.41775 |
0.41781 |
0.41883 |
65067 EUR |
| LDO/EUR |
0.3774 |
0.3749 |
0.3752 |
61720 EUR |
| XTZ/USD |
0.32797 |
0.32804 |
0.3285 |
60780 USD |
| SUI/EUR |
0.93127 |
0.93206 |
0.93293 |
58354 EUR |
| GRT/USD |
0.02573 |
0.02568 |
0.02572 |
55134 USD |
| INJ/EUR |
7.6 |
6.9722 |
7.5596 |
54477 EUR |
| ZORA/USD |
0.006818 |
0.006804 |
0.006809 |
50631 USD |
| POPCAT/USD |
0.045777 |
0.045717 |
0.045787 |
46660 USD |
| MEW/USD |
0.0004446 |
0.00044389 |
0.00044418 |
45745 USD |
| MORPHO/USD |
2.3877 |
2.3776 |
2.3805 |
45552 USD |
| AAVE/EUR |
142.675 |
142.48 |
142.614 |
43347 EUR |
| ARB/EUR |
0.166409 |
0.165867 |
0.166018 |
42202 EUR |
| HYPE/EUR |
72.051 |
72.686 |
72.728 |
40141 EUR |
| PENGU/EUR |
0.0069915 |
0.0069587 |
0.006984 |
32803 EUR |
| CHZ/USD |
0.01463 |
0.01466 |
0.01468 |
32583 USD |
| QNT/EUR |
183.759 |
182.532 |
182.711 |
32072 EUR |
| MON/USD |
0.024356 |
0.024311 |
0.024339 |
31162 USD |
| BNB/USD |
745.008 |
744.456 |
744.766 |
30020 USD |
| ICP/EUR |
2.785 |
2.785 |
2.79 |
28211 EUR |
| GBP/USD |
1.32469 |
1.32439 |
1.32442 |
28012 USD |
| DOT/EUR |
1.03774 |
1.03609 |
1.03861 |
27406 EUR |
| AVNT/USD |
0.12745 |
0.12755 |
0.12774 |
25626 USD |
| FLOKI/USD |
0.00002559 |
0.00002574 |
0.00002576 |
21882 USD |
| ASTER/USD |
0.694 |
0.69365 |
0.694 |
21691 USD |
| ALGO/USD |
0.11894 |
0.1188 |
0.11899 |
20386 USD |
| XDC/EUR |
0.03037 |
0.030549 |
0.030616 |
20082 EUR |
| POL/EUR |
0.08905 |
0.08932 |
0.08941 |
18381 EUR |
| SHIB/EUR |
0.00000462 |
0.00000464 |
0.00000465 |
16627 EUR |
| TRUMP/EUR |
1.6995 |
1.7155 |
1.7164 |
15109 EUR |
| W/USD |
0.017016 |
0.017075 |
0.017136 |
15067 USD |
| ZORA/EUR |
0.006112 |
0.006075 |
0.006086 |
12515 EUR |
| VIRTUAL/USD |
0.6897 |
0.695 |
0.6959 |
11940 USD |
| PYTH/EUR |
0.071498 |
0.070681 |
0.070915 |
10260 EUR |
| MNT/USD |
0.5415 |
0.5408 |
0.541 |
9041 USD |
| ALGO/EUR |
0.10698 |
0.10616 |
0.10642 |
8969 EUR |
| CC/USD |
0.12859 |
0.12906 |
0.12919 |
8887 USD |
| S/EUR |
0.051817 |
0.051798 |
0.052193 |
8750 EUR |
| MEGA/EUR |
0.03973 |
0.03985 |
0.04026 |
8657 EUR |
| FLR/USD |
0.0068472 |
0.0068566 |
0.0068633 |
8233 USD |
| W/EUR |
0.015195 |
0.015259 |
0.015312 |
7623 EUR |
| SAND/USD |
0.06006 |
0.06006 |
0.06023 |
7348 USD |
| CRV/EUR |
0.29938 |
0.30631 |
0.30664 |
7102 EUR |
| TRX/USD |
0.32811 |
0.32696 |
0.32736 |
6936 USD |
| BAT/USD |
0.17289 |
0.17974 |
0.19598 |
5873 USD |
| BAT/EUR |
0.16373 |
0.16011 |
0.19925 |
5620 EUR |
| AXS/EUR |
1 |
1.00001 |
1.11951 |
5459 EUR |
| ENA/EUR |
0.18721 |
0.18638 |
0.18663 |
4951 EUR |
| FLR/EUR |
0.0061384 |
0.006128 |
0.0061396 |
4730 EUR |
| GRT/EUR |
0.02306 |
0.02295 |
0.02299 |
4554 EUR |
| CASHCAT/EUR |
0.092609 |
0.092235 |
0.092336 |
3814 EUR |
| TRX/EUR |
0.29251 |
0.29219 |
0.29255 |
3784 EUR |
| JUP/USD |
0.323629 |
0.325704 |
0.326071 |
3351 USD |
| LINK/GBP |
9.85 |
9.73 |
9.75 |
2794 GBP |
| XTZ/EUR |
0.2947 |
0.29248 |
0.29415 |
2689 EUR |
| JTO/EUR |
0.48219 |
0.48175 |
0.48235 |
2644 EUR |
| TRAC/USD |
0.4103 |
0.4082 |
0.4106 |
2620 USD |
| WLD/EUR |
0.45338 |
0.4581 |
0.45855 |
2286 EUR |
| TAO/EUR |
246.17 |
246.89 |
247.2 |
2143 EUR |
| S/USD |
0.058506 |
0.058093 |
0.058434 |
2077 USD |
| WIF/EUR |
0.183743 |
0.185447 |
0.185767 |
1911 EUR |
| CHZ/EUR |
0.01305 |
0.0131 |
0.01312 |
1908 EUR |
| OP/EUR |
0.130269 |
0.128433 |
0.128827 |
1771 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1723 USD |
| MORPHO/EUR |
2.1368 |
2.1266 |
2.1286 |
1705 EUR |
| SEI/EUR |
0.055933 |
0.055878 |
0.056149 |
1574 EUR |
| USDC/USDT |
1.00108 |
1.00069 |
1.00088 |
1424 USDT |
| FARTCOIN/USD |
0.160078 |
0.161039 |
0.161512 |
1373 USD |
| SAND/EUR |
0.05217 |
0.05281 |
0.05762 |
1118 EUR |
| MON/EUR |
0.021563 |
0.021695 |
0.021782 |
894 EUR |
| TRAC/EUR |
0.3975 |
0.3645 |
0.3664 |
821 EUR |
| COMP/EUR |
20.11 |
20.57 |
20.88 |
683 EUR |
| JUP/EUR |
0.290593 |
0.291067 |
0.291399 |
633 EUR |
| EURC/EUR |
0.9887 |
0.9901 |
0.9989 |
588 EUR |
| BONK/EUR |
0.00000288 |
0.00000287 |
0.00000289 |
428 EUR |
| TON/EUR |
1.23096 |
1.23898 |
1.23984 |
408 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00135 |
378 EUR |
| EURC/USDC |
1.1124 |
1.1131 |
1.1244 |
363 USDC |
| WECAN/USD |
0.00142 |
0.00141 |
0.00142 |
349 USD |
| FLOKI/EUR |
0.00002314 |
0.00002298 |
0.00002304 |
348 EUR |
| SKR/USD |
0.01635 |
0.016318 |
0.016397 |
273 USD |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.0000001 |
254 EUR |
| MEW/EUR |
0.00039654 |
0.00039671 |
0.00039737 |
193 EUR |
| XPL/EUR |
0.072262 |
0.073211 |
0.07392 |
126 EUR |
| CC/EUR |
0.11315 |
0.1156 |
0.11591 |
114 EUR |
| BNB/EUR |
657.165 |
627.273 |
718.717 |
99 EUR |
| AVNT/EUR |
0.12198 |
0.1159 |
0.11618 |
56 EUR |
| BILL/EUR |
0.00903 |
0.007881 |
0 |
52 EUR |
| VIRTUAL/EUR |
0.6244 |
0.6216 |
0.6224 |
51 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
0.9999 |
50 EUR |
| PNUT/EUR |
0.04274 |
0.04277 |
0.04297 |
49 EUR |
| RAY/USD |
2.23161 |
2.04296 |
0 |
45 USD |
| ZRO/EUR |
2.1881 |
1.8878 |
1.8977 |
33 EUR |
| ETC/EUR |
7.6601 |
7.6601 |
7.9 |
31 EUR |
| FIGHT/EUR |
0.0035 |
0.0035 |
0 |
20 EUR |
| MOG/USD |
0.00000011 |
0 |
0.0000005 |
10 USD |
| FIGHT/USD |
0.00364 |
0 |
0.003287 |
10 USD |
| BTC/EURC |
75010.96 |
74500 |
74919.75 |
4 EURC |
| ETH/BTC |
0.03017161 |
0.03014756 |
0.03015352 |
2 BTC |
| XRP/BTC |
0.00001645 |
0.00001645 |
0.00001646 |
2 BTC |
| ZRX/EUR |
0.11969 |
0.10332 |
0.11865 |
1 EUR |
| LTC/BTC |
0.00073207 |
0.00073361 |
0.00073423 |
0 BTC |