- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
90508 |
90508 |
90509 |
287340335 USD |
| ETH/USD |
3092.12 |
3092.11 |
3092.12 |
74091830 USD |
| XRP/USD |
2.10484 |
2.1047 |
2.10471 |
39530409 USD |
| SOL/USD |
138.447 |
138.476 |
138.477 |
28695509 USD |
| DOGE/USD |
0.1403 |
0.14029 |
0.1403 |
20705748 USD |
| USDT/USD |
0.99889 |
0.99888 |
0.99889 |
10354918 USD |
| BTC/EUR |
77665 |
77665 |
77666 |
7423279 EUR |
| USDC/EUR |
0.85783 |
0.85783 |
0.8581 |
7118024 EUR |
| USDT/EUR |
0.85725 |
0.85717 |
0.85732 |
4050850 EUR |
| ETH/EUR |
2654.33 |
2654.19 |
2654.35 |
3792000 EUR |
| XRP/EUR |
1.80625 |
1.80633 |
1.80655 |
3702954 EUR |
| ADA/USD |
0.3957 |
0.3953 |
0.39543 |
3682471 USD |
| XLM/USD |
0.22902 |
0.22895 |
0.22898 |
3344328 USD |
| SUI/USD |
1.812 |
1.812 |
1.813 |
3316126 USD |
| PEPE/USD |
0.00000615 |
0.00000614 |
0.00000615 |
2162525 USD |
| AVAX/USD |
13.79724 |
13.7954 |
13.79962 |
1998260 USD |
| USDC/USD |
0.99973 |
0.99967 |
0.99973 |
1866715 USD |
| BTC/USDC |
90594 |
90512 |
90542 |
1859731 USDC |
| LINK/USD |
13.22 |
13.21 |
13.22 |
1653725 USD |
| PENGU/USD |
0.012129 |
0.012117 |
0.012132 |
1466348 USD |
| SOL/EUR |
118.793 |
118.774 |
118.845 |
1409786 EUR |
| HBAR/USD |
0.1198 |
0.11989 |
0.11991 |
1231645 USD |
| LTC/USD |
80.93 |
80.94 |
80.95 |
1023548 USD |
| AVAX/EUR |
11.83591 |
11.83849 |
11.84177 |
875498 EUR |
| UNI/USD |
5.4732 |
5.47233 |
5.47371 |
868929 USD |
| BCH/USD |
629.5 |
629 |
629.13 |
803525 USD |
| GBP/USD |
1.3421 |
1.34401 |
1.34459 |
631866 USD |
| ONDO/USD |
0.4036 |
0.4034 |
0.4035 |
595783 USD |
| ETH/RLUSD |
3094.28 |
3092.77 |
3093.94 |
576628 RLUSD |
| SHIB/USD |
0.00000873 |
0.00000872 |
0.00000873 |
570324 USD |
| XPL/USD |
0.16847 |
0.16796 |
0.16798 |
523832 USD |
| EUR/USD |
1.16422 |
1.16504 |
1.16539 |
518298 USD |
| ETH/USDC |
3098.2 |
3092.55 |
3093.99 |
486506 USDC |
| BONK/USD |
0.00001098 |
0.00001099 |
0.000011 |
475663 USD |
| RLUSD/USDT |
1.00085 |
1.0008 |
1.00085 |
466574 USDT |
| BTC/USDT |
90725 |
90603 |
90604 |
452246 USDT |
| AAVE/USD |
166.42 |
166.4 |
166.57 |
399656 USD |
| TRUMP/USD |
5.35 |
5.34 |
5.35 |
395174 USD |
| LTC/EUR |
69.48 |
69.46 |
69.48 |
376784 EUR |
| LINK/EUR |
11.33 |
11.34 |
11.35 |
369370 EUR |
| TON/USD |
1.75515 |
1.75451 |
1.75591 |
366630 USD |
| ADA/EUR |
0.33961 |
0.33924 |
0.33936 |
362651 EUR |
| WIF/USD |
0.384 |
0.383 |
0.384 |
348851 USD |
| BTC/GBP |
67315 |
67312 |
67323 |
300296 GBP |
| RLUSD/EUR |
0.85836 |
0.85793 |
0.85802 |
291611 EUR |
| DOT/USD |
2.066 |
2.065 |
2.068 |
288871 USD |
| DOGE/EUR |
0.1205 |
0.12039 |
0.1204 |
206039 EUR |
| SEI/USD |
0.122 |
0.1219 |
0.1221 |
202271 USD |
| ARB/USD |
0.2077 |
0.2078 |
0.2079 |
189432 USD |
| POPCAT/USD |
0.1012 |
0.101 |
0.1011 |
166305 USD |
| MOODENG/USD |
0.082 |
0.08174 |
0.08185 |
164244 USD |
| XRP/RLUSD |
2.10658 |
2.10484 |
2.10594 |
158464 RLUSD |
| FET/USD |
0.28328 |
0.28284 |
0.28302 |
135834 USD |
| XLM/EUR |
0.19664 |
0.19645 |
0.19657 |
126394 EUR |
| POL/USD |
0.15272 |
0.1524 |
0.15266 |
119609 USD |
| ETH/GBP |
2305.34 |
2299.29 |
2300.98 |
118390 GBP |
| UNI/EUR |
4.69569 |
4.69735 |
4.69969 |
112626 EUR |
| HYPE/USD |
25.612 |
25.372 |
25.914 |
108237 USD |
| SHIB/EUR |
0.00000749 |
0.00000748 |
0.00000749 |
102245 EUR |
| PEPE/EUR |
0.00000529 |
0.00000526 |
0.00000528 |
94597 EUR |
| XRP/GBP |
1.56762 |
1.56414 |
1.56655 |
91220 GBP |
| POL/EUR |
0.13051 |
0.13039 |
0.13174 |
87592 EUR |
| ETH/USDT |
3104.6 |
3095.22 |
3096.25 |
85889 USDT |
| SEI/EUR |
0.1051 |
0.1045 |
0.1048 |
85824 EUR |
| SUI/EUR |
1.556 |
1.551 |
1.557 |
84551 EUR |
| FET/EUR |
0.24393 |
0.24272 |
0.24294 |
80119 EUR |
| BTC/RLUSD |
91460 |
90511 |
90553 |
78105 RLUSD |
| ONDO/EUR |
0.3465 |
0.3459 |
0.3461 |
73634 EUR |
| OP/USD |
0.315 |
0.315 |
0.3156 |
71435 USD |
| CRV/USD |
0.40762 |
0.40732 |
0.40769 |
68803 USD |
| BCH/EUR |
540.24 |
539.59 |
539.9 |
67450 EUR |
| WLFI/USD |
0.1682 |
0.16828 |
0.16863 |
64988 USD |
| HBAR/EUR |
0.10272 |
0.10284 |
0.10294 |
62240 EUR |
| CHZ/USD |
0.04563 |
0.04514 |
0.04533 |
60939 USD |
| EURCV/USDC |
1.1656 |
1.1652 |
1.1664 |
58275 USDC |
| GRT/USD |
0.04265 |
0.04263 |
0.04272 |
55148 USD |
| XDC/USD |
0.048625 |
0.048576 |
0.048626 |
54219 USD |
| COMP/USD |
27.16 |
27.18 |
27.21 |
53697 USD |
| FLOKI/USD |
0.00005333 |
0.00005319 |
0.00005326 |
51525 USD |
| FARTCOIN/USD |
0.4068 |
0.4058 |
0.4079 |
51492 USD |
| LMWR/USD |
0.0573 |
0.0544 |
0.0564 |
48749 USD |
| MEW/USD |
0.00102716 |
0.0010249 |
0.00102533 |
46606 USD |
| PNUT/USD |
0.08652 |
0.08613 |
0.08628 |
31205 USD |
| NEAR/USD |
1.692 |
1.698 |
1.701 |
30865 USD |
| FTM/EUR |
0.07415 |
0.07458 |
0.0769 |
29038 EUR |
| EURCV/EUR |
0.9997 |
0.9998 |
1.0003 |
28004 EUR |
| TON/EUR |
1.502 |
1.50588 |
1.5076 |
20580 EUR |
| PENGU/EUR |
0.010429 |
0.01039 |
0.010416 |
19433 EUR |
| ENA/USD |
0.23496 |
0.23458 |
0.23488 |
18371 USD |
| XRP/USDC |
2.1007 |
2.1034 |
2.1067 |
18007 USDC |
| DOT/EUR |
1.778 |
1.771 |
1.777 |
16714 EUR |
| SGD/USD |
0.77712 |
0.77711 |
0.77891 |
10243 USD |
| RNDR/USD |
2.252 |
2.256 |
2.352 |
10045 USD |
| AAVE/EUR |
142.25 |
142.69 |
143.02 |
9726 EUR |
| CXT/USD |
0.01024 |
0.01025 |
0.0103 |
9550 USD |
| NEAR/EUR |
1.424 |
1.342 |
1.458 |
8354 EUR |
| LMWR/EUR |
0.0496 |
0.0482 |
0.0483 |
7177 EUR |
| WLFI/EUR |
0.14449 |
0.14419 |
0.14482 |
6683 EUR |
| ENA/EUR |
0.20239 |
0.20132 |
0.20157 |
6248 EUR |
| PYTH/USD |
0.068 |
0.068 |
0.069 |
5962 USD |
| WIF/EUR |
0.332 |
0.329 |
0.33 |
5883 EUR |
| ARB/EUR |
0.1781 |
0.1783 |
0.1785 |
5591 EUR |
| CRV/EUR |
0.3467 |
0.34946 |
0.34989 |
4641 EUR |
| SYRUP/USD |
0.38952 |
0.39248 |
0.3926 |
4376 USD |
| ALGO/USD |
0.1332 |
0.13372 |
0.1422 |
4008 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
3969 EUR |
| SOL/USDC |
138.748 |
138.374 |
138.795 |
3818 USDC |
| JUP/EUR |
0.182 |
0.185 |
0.186 |
3764 EUR |
| RNDR/EUR |
1.9 |
1.909 |
2.149 |
3742 EUR |
| TRUF/USD |
0.00634 |
0.00636 |
0.00803 |
3261 USD |
| RLUSD/USD |
0.99983 |
0.99979 |
0.99983 |
3213 USD |
| LINK/GBP |
9.85 |
9.77 |
9.84 |
3196 GBP |
| SYRUP/EUR |
0.33 |
0.32262 |
0.37998 |
3160 EUR |
| XCN/USD |
0.008592 |
0.008613 |
0.008625 |
3123 USD |
| XRP/USDT |
2.10876 |
2.10558 |
2.1082 |
3094 USDT |
| TRUF/EUR |
0.00548 |
0.00548 |
0.00558 |
2760 EUR |
| LDO/USD |
0.6389 |
0.6327 |
0.6333 |
2491 USD |
| SAND/EUR |
0.101 |
0.1019 |
0.10202 |
2472 EUR |
| VIRTUAL/EUR |
0.9005 |
0.9075 |
0.916 |
2281 EUR |
| LDO/EUR |
0.5416 |
0.5428 |
0.5436 |
2267 EUR |
| WOO/USD |
0.02716 |
0.02716 |
0.02721 |
2065 USD |
| SAND/USD |
0.11753 |
0.11889 |
0.11914 |
1994 USD |
| GRT/EUR |
0.03667 |
0.03211 |
0.03818 |
1964 EUR |
| IMX/EUR |
0.24 |
0.23 |
0.24 |
1913 EUR |
| FLOKI/EUR |
0.00004576 |
0.00004561 |
0.00004578 |
1495 EUR |
| BNB/USD |
889.418 |
888.841 |
889.299 |
1223 USD |
| ALGO/EUR |
0.11475 |
0.11445 |
0.11569 |
1218 EUR |
| CSPR/USD |
0.00492 |
0.00494 |
0.00496 |
1200 USD |
| XDC/EUR |
0.041835 |
0.041671 |
0.041734 |
1169 EUR |
| CSPR/EUR |
0.00425 |
0.00423 |
0.00426 |
1137 EUR |
| BNB/EUR |
762.815 |
762.537 |
762.955 |
1114 EUR |
| CTSI/USD |
0.0351 |
0.0353 |
0.0355 |
1085 USD |
| POPCAT/EUR |
0.0851 |
0.0867 |
0.0868 |
1052 EUR |
| STRK/USD |
0.0847 |
0.08 |
0.0836 |
1005 USD |
| BONK/EUR |
0.00000945 |
0.00000943 |
0.00000944 |
912 EUR |
| TRAC/USD |
0.4194 |
0.4168 |
0.4182 |
890 USD |
| STORJ/USD |
0.13646 |
0.13336 |
0.15098 |
846 USD |
| VIRTUAL/USD |
1.0368 |
1.0572 |
1.0636 |
836 USD |
| FLR/USD |
0.01118 |
0.01144 |
0.01159 |
799 USD |
| OP/EUR |
0.2699 |
0.2699 |
0.2707 |
773 EUR |
| IMX/USD |
0.27 |
0.26 |
0.42 |
688 USD |
| XCN/EUR |
0.007763 |
0.007392 |
0.007403 |
657 EUR |
| WEN/EUR |
0.00000951 |
0.00000909 |
0.00000929 |
581 EUR |
| BAT/EUR |
0.18025 |
0.1754 |
0.1985 |
574 EUR |
| AUDIO/EUR |
0.02697 |
0.02697 |
0.03477 |
514 EUR |
| MOG/USD |
0.00000031 |
0.00000031 |
0.00000032 |
498 USD |
| WEN/USD |
0.00001083 |
0.00001063 |
0.00001083 |
451 USD |
| JUP/USD |
0.218 |
0.215 |
0.217 |
431 USD |
| ICP/EUR |
2.739 |
2.762 |
2.777 |
430 EUR |
| SKL/USD |
0.01076 |
0.01071 |
0.01073 |
423 USD |
| XPL/EUR |
0.14459 |
0.14386 |
0.14439 |
418 EUR |
| MELANIA/USD |
0.152 |
0.152 |
0.153 |
414 USD |
| TRUMP/EUR |
4.59 |
4.58 |
4.6 |
406 EUR |
| ETC/USD |
12.6311 |
12.635 |
19.9999 |
352 USD |
| PYTH/EUR |
0.058 |
0.058 |
0.059 |
351 EUR |
| BAT/USD |
0.20847 |
0.20842 |
0.2209 |
343 USD |
| SUSHI/USD |
0.34 |
0.26562 |
0.34999 |
340 USD |
| ETC/EUR |
11.3 |
10.5657 |
12.67 |
324 EUR |
| INJ/USD |
5.106 |
5.212 |
5.233 |
292 USD |
| CTX/USD |
0.8345 |
0.8327 |
0.8348 |
285 USD |
| MKR/USD |
1498.04 |
1300.14 |
1498.08 |
276 USD |
| AUDIO/USD |
0.0312 |
0.0222 |
0.04088 |
270 USD |
| CHZ/EUR |
0.03905 |
0.03882 |
0.03901 |
261 EUR |
| PYUSD/USD |
0.96 |
0.9501 |
0.96 |
242 USD |
| GALA/EUR |
0.00619 |
0.00603 |
0.00637 |
192 EUR |
| MELANIA/EUR |
0.13 |
0.13 |
0.131 |
166 EUR |
| SNX/EUR |
0.40526 |
0.40473 |
0.4409 |
165 EUR |
| COMP/EUR |
27.26 |
22.08 |
30.55 |
157 EUR |
| UMA/EUR |
0.69 |
0.66 |
0.71 |
128 EUR |
| CXT/EUR |
0.0078 |
0.00879 |
0.00883 |
127 EUR |
| INJ/EUR |
4.4 |
4.403 |
4.771 |
123 EUR |
| SKL/EUR |
0.00925 |
0.00919 |
0.00922 |
114 EUR |
| PNUT/EUR |
0.07221 |
0.07371 |
0.07414 |
107 EUR |
| CTX/EUR |
0.717 |
0.7144 |
0.7161 |
100 EUR |
| BTC/EURC |
77080 |
77616 |
77724 |
100 EURC |
| SNX/USD |
0.4999 |
0.36655 |
0.60999 |
95 USD |
| BIO/USD |
0.045311 |
0.045238 |
0.045281 |
81 USD |
| WECAN/EUR |
0.00169 |
0.0016 |
0.00168 |
58 EUR |
| MOG/EUR |
0.00000027 |
0.00000026 |
0.00000028 |
56 EUR |
| ZRX/USD |
0.13967 |
0.14166 |
0.1429 |
44 USD |
| AXS/EUR |
0.88891 |
0.78545 |
0.84093 |
43 EUR |
| STORJ/EUR |
0.12499 |
0.11113 |
0.12499 |
43 EUR |
| COREUM/EUR |
0.04521 |
0.04548 |
0.0457 |
42 EUR |
| TRAC/EUR |
0.3567 |
0.3572 |
0.3585 |
36 EUR |
| EURC/USDC |
1.1652 |
1.1652 |
1.166 |
36 USDC |
| MON/USD |
0.026615 |
0.027377 |
0.027398 |
33 USD |
| GALA/USD |
0.00706 |
0.00701 |
0.00727 |
32 USD |
| LRC/EUR |
0.052 |
0.0443 |
0.071 |
26 EUR |
| COREUM/USD |
0.05084 |
0.05299 |
0.05327 |
26 USD |
| SPK/EUR |
0.020776 |
0.021143 |
0.021238 |
25 EUR |
| ASTER/EUR |
0.60797 |
0.60797 |
0.60798 |
23 EUR |
| MEW/EUR |
0.00087892 |
0.00087969 |
0.00088007 |
21 EUR |
| MANA/EUR |
0.12 |
0.12 |
0.13 |
17 EUR |
| LRC/USD |
0.0511 |
0.0513 |
0.0545 |
13 USD |
| LTC/BTC |
0.00089401 |
0.00089385 |
0.00089483 |
13 BTC |
| ENJ/USD |
0.0379 |
0.03201 |
0.0378 |
12 USD |
| ETH/BTC |
0.03416294 |
0.034167 |
0.03417494 |
11 BTC |
| FTM/USD |
0.08435 |
0.08684 |
0.09345 |
10 USD |
| ENJ/EUR |
0.0384 |
0.02601 |
0.0384 |
10 EUR |
| ZRX/EUR |
0.12036 |
0.11114 |
0.12958 |
10 EUR |
| WECAN/USD |
0.002 |
0.00152 |
0.002 |
9 USD |
| XRP/BTC |
0.00002324 |
0.00002325 |
0.00002326 |
7 BTC |
| KNC/EUR |
0.20352 |
0.20396 |
0.21997 |
4 EUR |
| WOO/EUR |
0.02307 |
0.02331 |
0.0234 |
3 EUR |
| ETH2/ETH |
0.98889001 |
0.98889001 |
1.00999998 |
1 ETH |