- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63159.28 |
63157.68 |
63157.69 |
41565098 USD |
| SOL/USD |
80.623 |
80.609 |
80.61 |
17642316 USD |
| ETH/USD |
1775 |
1774.49 |
1774.5 |
14505892 USD |
| XRP/USD |
1.14338 |
1.14321 |
1.14323 |
12758988 USD |
| HYPE/USD |
71.626 |
71.601 |
71.634 |
8490431 USD |
| USDT/EUR |
0.87395 |
0.87407 |
0.87417 |
7976470 EUR |
| DOGE/USD |
0.076755 |
0.076761 |
0.076765 |
4922412 USD |
| BTC/EUR |
55284.99 |
55259.88 |
55260.13 |
4324319 EUR |
| XRP/EUR |
1.00033 |
1.00025 |
1.00033 |
2068111 EUR |
| USDC/EUR |
0.87489 |
0.87477 |
0.87483 |
1962836 EUR |
| ETH/EUR |
1554.2 |
1552.3 |
1552.64 |
1549762 EUR |
| LIT/USD |
2.6867 |
2.676 |
2.6816 |
1522652 USD |
| XPL/USD |
0.111409 |
0.110911 |
0.11104 |
1505540 USD |
| SOL/EUR |
70.516 |
70.531 |
70.538 |
1427749 EUR |
| PENGU/USD |
0.0066911 |
0.00669 |
0.0066922 |
1382573 USD |
| USDT/USD |
0.99901 |
0.99901 |
0.99903 |
1157354 USD |
| ADA/USD |
0.1862 |
0.18643 |
0.18652 |
1050287 USD |
| EUR/USD |
1.14278 |
1.14275 |
1.14284 |
1048551 USD |
| XLM/USD |
0.199469 |
0.19915 |
0.199336 |
807833 USD |
| BTC/USDT |
63333 |
63219.97 |
63225.27 |
799771 USDT |
| WLFI/USD |
0.05788 |
0.05793 |
0.05794 |
771382 USD |
| ETH/USDC |
1777.65 |
1774.38 |
1775.26 |
544778 USDC |
| LTC/USD |
45.08 |
45.06 |
45.08 |
503080 USD |
| BCH/USD |
240.47 |
240.43 |
240.62 |
467577 USD |
| BONK/USD |
0.00000481 |
0.0000048 |
0.00000481 |
448924 USD |
| PEPE/USD |
0.00000269 |
0.00000269 |
0.0000027 |
422850 USD |
| AAVE/USD |
89.476 |
89.26 |
89.334 |
417060 USD |
| ENA/USD |
0.07896 |
0.07836 |
0.07843 |
393221 USD |
| BTC/USDC |
63156.9 |
63136.32 |
63188.63 |
383361 USDC |
| ONDO/USD |
0.32547 |
0.32549 |
0.32578 |
351819 USD |
| SUI/USD |
0.74363 |
0.74317 |
0.74356 |
351151 USD |
| PNUT/USD |
0.04504 |
0.04503 |
0.04505 |
315166 USD |
| TRUMP/USD |
1.6624 |
1.6634 |
1.6651 |
304161 USD |
| HBAR/USD |
0.075181 |
0.075148 |
0.07516 |
297959 USD |
| ADA/EUR |
0.16296 |
0.16309 |
0.16322 |
262707 EUR |
| DOGE/EUR |
0.067246 |
0.06715 |
0.067207 |
257496 EUR |
| XTZ/USD |
0.24904 |
0.24862 |
0.24894 |
249726 USD |
| LTC/EUR |
39.461 |
39.424 |
39.448 |
244324 EUR |
| LINK/USD |
7.9575 |
7.9622 |
7.9664 |
242102 USD |
| LDO/USD |
0.2689 |
0.2683 |
0.2687 |
241621 USD |
| SHIB/USD |
0.00000436 |
0.00000436 |
0.00000437 |
222239 USD |
| AVAX/USD |
6.9222 |
6.9225 |
6.9278 |
220746 USD |
| BTC/GBP |
47401.91 |
47329.55 |
47376.24 |
212389 GBP |
| COMP/USD |
16.67 |
16.67 |
16.69 |
191496 USD |
| CHIP/USD |
0.031057 |
0.030978 |
0.030994 |
143425 USD |
| USDC/USD |
0.99982 |
0.99978 |
0.99982 |
133106 USD |
| RLUSD/EUR |
0.87401 |
0.87494 |
0.87496 |
122679 EUR |
| LINK/EUR |
6.964 |
6.9661 |
6.9728 |
118387 EUR |
| SYRUP/USD |
0.16455 |
0.16436 |
0.16497 |
118242 USD |
| TON/USD |
1.74609 |
1.74651 |
1.74868 |
117867 USD |
| RE/USD |
0.62173 |
0.61971 |
0.62169 |
109059 USD |
| AERO/USD |
0.56595 |
0.56359 |
0.56529 |
104707 USD |
| WIF/USD |
0.17613 |
0.17583 |
0.17591 |
102064 USD |
| UNI/USD |
3.15418 |
3.1404 |
3.14237 |
95830 USD |
| TAO/USD |
213.64 |
213.05 |
213.18 |
94613 USD |
| BNB/USD |
584.07 |
583.181 |
583.2 |
90707 USD |
| ZORA/USD |
0.007324 |
0.007329 |
0.007354 |
85956 USD |
| XLM/EUR |
0.175182 |
0.174234 |
0.174499 |
78062 EUR |
| DOT/USD |
0.86706 |
0.86629 |
0.86737 |
75182 USD |
| NEAR/USD |
1.98636 |
1.98467 |
1.99009 |
74080 USD |
| ETH/GBP |
1330.94 |
1329.89 |
1331.97 |
68442 GBP |
| XRP/GBP |
0.85609 |
0.85622 |
0.85813 |
63233 GBP |
| PEPE/EUR |
0.00000237 |
0.00000235 |
0.00000236 |
61798 EUR |
| ZRO/USD |
0.9611 |
0.9516 |
0.954 |
58314 USD |
| INJ/USD |
4.817 |
4.8061 |
4.8216 |
53701 USD |
| ARB/USD |
0.079638 |
0.079608 |
0.079675 |
52035 USD |
| GBP/USD |
1.33294 |
1.33294 |
1.33398 |
47191 USD |
| HYPE/EUR |
62.49 |
62.607 |
62.721 |
47132 EUR |
| OP/USD |
0.107533 |
0.107127 |
0.107246 |
43355 USD |
| ETH/USDT |
1783.35 |
1775.51 |
1777.3 |
41477 USDT |
| CRV/USD |
0.21177 |
0.2115 |
0.21177 |
40231 USD |
| FET/USD |
0.1726 |
0.17146 |
0.17171 |
37769 USD |
| BCH/EUR |
210.68 |
210.31 |
210.59 |
34846 EUR |
| FARTCOIN/USD |
0.163102 |
0.161439 |
0.161566 |
31582 USD |
| PAXG/USD |
4152.07 |
4144.66 |
4145.34 |
29649 USD |
| CHZ/USD |
0.01801 |
0.01798 |
0.01802 |
28666 USD |
| ETH/RLUSD |
1772.42 |
1774.13 |
1775.22 |
26545 RLUSD |
| ZEC/USD |
454.17 |
454.46 |
454.9 |
26090 USD |
| POPCAT/USD |
0.050902 |
0.050538 |
0.050676 |
25368 USD |
| XRP/USDC |
1.1451 |
1.1429 |
1.1438 |
19472 USDC |
| MEW/USD |
0.00038814 |
0.00038523 |
0.00038568 |
17062 USD |
| HBAR/EUR |
0.065848 |
0.065734 |
0.065774 |
16203 EUR |
| POL/USD |
0.07354 |
0.07341 |
0.07352 |
15506 USD |
| UNI/EUR |
2.74734 |
2.74719 |
2.7489 |
14472 EUR |
| PYTH/USD |
0.04157 |
0.041384 |
0.041622 |
13806 USD |
| FLOKI/USD |
0.00002357 |
0.00002338 |
0.00002342 |
13748 USD |
| XPL/EUR |
0.097694 |
0.097031 |
0.097254 |
12548 EUR |
| FET/EUR |
0.15264 |
0.15 |
0.15023 |
12468 EUR |
| TRX/USD |
0.32745 |
0.32863 |
0.32904 |
11937 USD |
| MNT/USD |
0.4409 |
0.4413 |
0.4414 |
10840 USD |
| AAVE/EUR |
78.289 |
78.065 |
78.179 |
10675 EUR |
| GRT/USD |
0.01846 |
0.01835 |
0.01849 |
9704 USD |
| DOT/EUR |
0.76403 |
0.75748 |
0.76055 |
9571 EUR |
| TAO/EUR |
187 |
186.36 |
186.65 |
9436 EUR |
| POL/EUR |
0.06422 |
0.0642 |
0.06431 |
9013 EUR |
| ORCA/USD |
1.24846 |
1.24258 |
1.24918 |
8418 USD |
| XRP/RLUSD |
1.15009 |
1.14307 |
1.14364 |
8007 RLUSD |
| AVAX/EUR |
6.0553 |
6.0551 |
6.0628 |
7916 EUR |
| SHIB/EUR |
0.00000383 |
0.00000381 |
0.00000382 |
7339 EUR |
| SUI/EUR |
0.64893 |
0.64962 |
0.65146 |
5959 EUR |
| ALGO/USD |
0.08836 |
0.08835 |
0.08866 |
5830 USD |
| EURC/USDC |
1.142 |
1.139 |
1.142 |
5710 USDC |
| LDO/EUR |
0.2349 |
0.2346 |
0.2353 |
5410 EUR |
| FLR/EUR |
0.0060987 |
0.0060402 |
0.0061117 |
4431 EUR |
| XDC/USD |
0.028104 |
0.027986 |
0.028033 |
4422 USD |
| QNT/USD |
66.714 |
66.515 |
66.687 |
4342 USD |
| ICP/USD |
2.207 |
2.188 |
2.194 |
4098 USD |
| AVNT/USD |
0.09357 |
0.09286 |
0.09306 |
3702 USD |
| ASTER/USD |
0.63939 |
0.63801 |
0.63908 |
2757 USD |
| XRP/USDT |
1.14663 |
1.14325 |
1.14498 |
2591 USDT |
| ENA/EUR |
0.07044 |
0.06857 |
0.06865 |
2452 EUR |
| RE/EUR |
0.55686 |
0.54226 |
0.544 |
2371 EUR |
| PYTH/EUR |
0.036144 |
0.036211 |
0.036419 |
2153 EUR |
| RNDR/USD |
1.598 |
1.598 |
1.608 |
2151 USD |
| NEAR/EUR |
1.78999 |
1.73115 |
1.76487 |
2106 EUR |
| SEI/USD |
0.04913 |
0.04881 |
0.048869 |
2022 USD |
| ONDO/EUR |
0.285 |
0.28464 |
0.28552 |
1629 EUR |
| TRX/EUR |
0.28783 |
0.28755 |
0.2879 |
1324 EUR |
| GRT/EUR |
0.01602 |
0.01603 |
0.01642 |
1302 EUR |
| ICP/EUR |
1.931 |
1.912 |
1.918 |
1052 EUR |
| FLR/USD |
0.0069117 |
0.0069018 |
0.006985 |
1031 USD |
| XDC/EUR |
0.024799 |
0.024479 |
0.024545 |
917 EUR |
| LINK/GBP |
5.98 |
5.96 |
5.99 |
893 GBP |
| SYRUP/EUR |
0.1462 |
0.14331 |
0.14793 |
852 EUR |
| FLOKI/EUR |
0.00002073 |
0.00002045 |
0.00002054 |
662 EUR |
| BAT/EUR |
0.0766 |
0.06698 |
0.08444 |
601 EUR |
| JUP/USD |
0.245429 |
0.247103 |
0.247575 |
528 USD |
| FTM/EUR |
0.02972 |
0.02972 |
0.03497 |
503 EUR |
| CHZ/EUR |
0.01584 |
0.01576 |
0.01578 |
492 EUR |
| MEW/EUR |
0.00034134 |
0.00033735 |
0.00033745 |
452 EUR |
| TON/EUR |
1.54669 |
1.5144 |
1.54544 |
441 EUR |
| SNX/EUR |
0.1978 |
0.19761 |
0.20719 |
424 EUR |
| OP/EUR |
0.09455 |
0.093523 |
0.094037 |
385 EUR |
| JUP/EUR |
0.212761 |
0.216226 |
0.216617 |
350 EUR |
| PNUT/EUR |
0.04069 |
0.03931 |
0.03958 |
342 EUR |
| SKL/USD |
0.003662 |
0.0036496 |
0.0036544 |
329 USD |
| BTC/RLUSD |
63129.79 |
63155.71 |
63183.35 |
316 RLUSD |
| COMP/EUR |
14.7 |
14.56 |
14.64 |
312 EUR |
| BNB/EUR |
511.507 |
508.413 |
515.692 |
299 EUR |
| WIF/EUR |
0.156384 |
0.153777 |
0.15395 |
282 EUR |
| RNDR/EUR |
1.392 |
1.391 |
1.495 |
276 EUR |
| CTSI/USD |
0.0231 |
0.0234 |
0.0237 |
261 USD |
| IMX/USD |
0.14 |
0.140046 |
0.159946 |
220 USD |
| SAND/USD |
0.05086 |
0.02402 |
0.09394 |
216 USD |
| CSPR/USD |
0.00209 |
0.00194 |
0.00195 |
205 USD |
| ARB/EUR |
0.068625 |
0.069666 |
0.070587 |
192 EUR |
| LMWR/EUR |
0.0103 |
0.0103 |
0.0104 |
182 EUR |
| VVV/USD |
11.3283 |
11.9476 |
11.9954 |
167 USD |
| MOODENG/USD |
0.04408 |
0.04227 |
0.04244 |
158 USD |
| STORJ/USD |
0.07613 |
0.07482 |
0.13534 |
152 USD |
| POPCAT/EUR |
0.045137 |
0.044278 |
0.044996 |
150 EUR |
| TRAC/USD |
0.2809 |
0.2839 |
0.2858 |
140 USD |
| STORJ/EUR |
0.067 |
0.066 |
0.06847 |
134 EUR |
| SOL/USDC |
81.183 |
80.499 |
80.727 |
133 USDC |
| SAND/EUR |
0.04467 |
0.04467 |
0.0458 |
129 EUR |
| W/USD |
0.010215 |
0.010344 |
0.010364 |
94 USD |
| CXT/USD |
0.00419 |
0.00418 |
0.0042 |
89 USD |
| ALGO/EUR |
0.08024 |
0.07703 |
0.07777 |
81 EUR |
| SKR/USD |
0.008822 |
0.008776 |
0.008792 |
73 USD |
| LMWR/USD |
0.012 |
0.0118 |
0.0119 |
67 USD |
| CSPR/EUR |
0.0017 |
0.00169 |
0.00171 |
63 EUR |
| TRUMP/EUR |
1.4604 |
1.455 |
1.4686 |
55 EUR |
| CRV/EUR |
0.18556 |
0.18507 |
0.18533 |
54 EUR |
| IMX/EUR |
0.11924 |
0.12526 |
0.12625 |
49 EUR |
| BONK/EUR |
0.00000421 |
0.00000419 |
0.00000422 |
49 EUR |
| ZK/USD |
0.010607 |
0.01047 |
0.010481 |
32 USD |
| MON/USD |
0.020576 |
0.021839 |
0.021862 |
30 USD |
| VVV/EUR |
9.9853 |
10.323 |
10.3651 |
26 EUR |
| XTZ/EUR |
0.22161 |
0.21755 |
0.21886 |
23 EUR |
| SKR/EUR |
0.007751 |
0.007686 |
0.007705 |
21 EUR |
| INJ/EUR |
4.3613 |
4.1802 |
4.3055 |
20 EUR |
| SKL/EUR |
0.0031769 |
0.0031915 |
0.0031957 |
17 EUR |
| GYEN/USD |
0.0061718 |
0.006164 |
0.0061784 |
14 USD |
| AXS/EUR |
0.97988 |
0.89161 |
0.9797 |
12 EUR |
| PENDLE/EUR |
1.91999 |
1.6 |
1.89999 |
10 EUR |
| ETH/BTC |
0.02810026 |
0.02809376 |
0.02810714 |
2 BTC |
| LTC/BTC |
0.00071405 |
0.0007132 |
0.00071397 |
1 BTC |
| XRP/BTC |
0.00001809 |
0.00001809 |
0.00001811 |
1 BTC |