- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66842 |
66841 |
66842 |
51333998 USD |
| XRP/USD |
1.31467 |
1.31462 |
1.31464 |
8628352 USD |
| SOL/USD |
80.105 |
80.115 |
80.118 |
7660503 USD |
| ETH/USD |
2051.02 |
2051.09 |
2051.12 |
6701279 USD |
| USDT/USD |
0.99982 |
0.99982 |
0.99983 |
6447242 USD |
| BTC/EUR |
58048 |
58045 |
58048 |
4950535 EUR |
| DOGE/USD |
0.09118 |
0.09118 |
0.09119 |
4391987 USD |
| USDC/EUR |
0.86827 |
0.86819 |
0.86834 |
3840907 EUR |
| XRP/EUR |
1.14154 |
1.14157 |
1.14171 |
2792402 EUR |
| AVAX/USD |
8.89008 |
8.89081 |
8.89452 |
2386779 USD |
| XPL/USD |
0.1128 |
0.1128 |
0.11281 |
1343014 USD |
| HYPE/USD |
35.654 |
35.665 |
35.669 |
1226993 USD |
| ADA/USD |
0.24472 |
0.24488 |
0.24497 |
1034509 USD |
| USDC/USD |
0.99985 |
0.99985 |
0.99989 |
1003323 USD |
| ETH/EUR |
1780.91 |
1781.06 |
1781.38 |
920131 EUR |
| BTC/USDC |
66847 |
66840 |
66849 |
916048 USDC |
| USDT/EUR |
0.86818 |
0.86816 |
0.8683 |
835039 EUR |
| EUR/USD |
1.15124 |
1.15111 |
1.15175 |
795960 USD |
| SOL/EUR |
69.548 |
69.558 |
69.574 |
598094 EUR |
| XLM/USD |
0.16261 |
0.16265 |
0.16267 |
565428 USD |
| UNI/USD |
3.16623 |
3.16596 |
3.16697 |
542912 USD |
| LTC/USD |
53.24 |
53.27 |
53.28 |
502229 USD |
| BTC/GBP |
50673 |
50634 |
50678 |
434921 GBP |
| HBAR/USD |
0.08745 |
0.08741 |
0.08745 |
428484 USD |
| SUI/USD |
0.869 |
0.869 |
0.87 |
404366 USD |
| PEPE/USD |
0.00000338 |
0.00000337 |
0.00000338 |
387309 USD |
| SHIB/USD |
0.00000592 |
0.00000592 |
0.00000593 |
342258 USD |
| PENGU/USD |
0.006242 |
0.006245 |
0.006248 |
335558 USD |
| BCH/USD |
442.44 |
442.42 |
442.45 |
309670 USD |
| BTC/USDT |
66858 |
66849 |
66853 |
239845 USDT |
| XRP/GBP |
0.99773 |
0.9959 |
0.99624 |
237677 GBP |
| ASTER/USD |
0.66012 |
0.65868 |
0.66022 |
211020 USD |
| ETH/USDC |
2052.64 |
2051 |
2051.38 |
209724 USDC |
| AAVE/USD |
94.73 |
94.83 |
94.87 |
192607 USD |
| TRUMP/USD |
2.79 |
2.78 |
2.79 |
177706 USD |
| XRP/RLUSD |
1.31629 |
1.31435 |
1.31517 |
172831 RLUSD |
| WIF/USD |
0.18 |
0.179 |
0.18 |
160446 USD |
| ADA/EUR |
0.21248 |
0.21256 |
0.21273 |
158684 EUR |
| LTC/EUR |
46.23 |
46.25 |
46.27 |
158362 EUR |
| COMP/USD |
16.71 |
16.68 |
16.71 |
154354 USD |
| ETH/GBP |
1555.88 |
1553.67 |
1554.38 |
145842 GBP |
| BONK/USD |
0.00000568 |
0.00000567 |
0.00000568 |
139398 USD |
| ONDO/USD |
0.2585 |
0.2583 |
0.2585 |
139280 USD |
| XRP/USDC |
1.3214 |
1.3135 |
1.3156 |
137304 USDC |
| LINK/USD |
8.63 |
8.63 |
8.64 |
134726 USD |
| XCN/USD |
0.004711 |
0.004707 |
0.004713 |
108454 USD |
| XDC/USD |
0.030457 |
0.030442 |
0.030486 |
105113 USD |
| DOT/USD |
1.235 |
1.238 |
1.24 |
100357 USD |
| WLFI/USD |
0.09833 |
0.09819 |
0.09831 |
99026 USD |
| PEPE/EUR |
0.00000293 |
0.00000293 |
0.00000294 |
90121 EUR |
| ETH/RLUSD |
2062.65 |
2050.8 |
2051.77 |
84484 RLUSD |
| BTC/RLUSD |
66629 |
66827 |
66866 |
81033 RLUSD |
| ARB/USD |
0.0917 |
0.0917 |
0.0918 |
79074 USD |
| FET/USD |
0.23804 |
0.23781 |
0.23811 |
78636 USD |
| PAXG/USD |
4690 |
4648.1 |
4659.18 |
72707 USD |
| SYRUP/USD |
0.20755 |
0.2068 |
0.20716 |
66378 USD |
| ZORA/USD |
0.013847 |
0.013854 |
0.013869 |
65082 USD |
| ENA/USD |
0.08019 |
0.08056 |
0.08066 |
63483 USD |
| PNUT/USD |
0.04011 |
0.04015 |
0.04019 |
56795 USD |
| DOGE/EUR |
0.07929 |
0.07916 |
0.07918 |
53186 EUR |
| RLUSD/EUR |
0.86845 |
0.86824 |
0.86848 |
53071 EUR |
| TAO/USD |
311.23 |
309.08 |
309.55 |
52553 USD |
| XDC/EUR |
0.026463 |
0.026447 |
0.026475 |
47930 EUR |
| USDC/USDT |
0.99999 |
0.99794 |
1.00003 |
45052 USDT |
| UNI/EUR |
2.73881 |
2.74933 |
2.75079 |
44985 EUR |
| LIT/USD |
0.9809 |
0.9786 |
0.9809 |
43661 USD |
| TAO/EUR |
267.14 |
268.39 |
268.81 |
43290 EUR |
| ALGO/USD |
0.12331 |
0.12074 |
0.12413 |
42887 USD |
| XLM/EUR |
0.14142 |
0.14122 |
0.14131 |
37039 EUR |
| POPCAT/USD |
0.0477 |
0.0477 |
0.0478 |
35059 USD |
| GRT/USD |
0.02399 |
0.02398 |
0.02405 |
33695 USD |
| CTSI/USD |
0.041 |
0.0401 |
0.0405 |
32908 USD |
| AVAX/EUR |
7.69965 |
7.72052 |
7.72345 |
32645 EUR |
| BCH/EUR |
384.27 |
384.15 |
384.51 |
29806 EUR |
| FET/EUR |
0.20694 |
0.20648 |
0.20678 |
28928 EUR |
| FARTCOIN/USD |
0.1655 |
0.1618 |
0.1621 |
26799 USD |
| CHZ/USD |
0.03977 |
0.03932 |
0.03959 |
26517 USD |
| ETH/USDT |
2052.07 |
2051.1 |
2051.86 |
23377 USDT |
| PENGU/EUR |
0.005553 |
0.005405 |
0.005441 |
22618 EUR |
| LDO/USD |
0.3138 |
0.315 |
0.3155 |
22020 USD |
| MOODENG/USD |
0.04471 |
0.04465 |
0.04472 |
21897 USD |
| MEW/USD |
0.00055151 |
0.00055192 |
0.00055217 |
21008 USD |
| HBAR/EUR |
0.07592 |
0.07589 |
0.07593 |
20365 EUR |
| LINK/EUR |
7.5 |
7.5 |
7.51 |
19130 EUR |
| TON/USD |
1.23352 |
1.23347 |
1.23499 |
18255 USD |
| XRP/USDT |
1.31531 |
1.31416 |
1.315 |
17348 USDT |
| FLOKI/USD |
0.00002649 |
0.00002655 |
0.00002659 |
13414 USD |
| PAXG/EUR |
4040.68 |
4032.74 |
4045.8 |
12868 EUR |
| POL/USD |
0.09218 |
0.09218 |
0.0923 |
11823 USD |
| ALGO/EUR |
0.109 |
0.10034 |
0.10616 |
11330 EUR |
| CRV/USD |
0.2099 |
0.20961 |
0.20985 |
8810 USD |
| DOT/EUR |
1.074 |
1.073 |
1.076 |
7787 EUR |
| GALA/USD |
0.00302 |
0.00276 |
0.00289 |
7208 USD |
| GBP/USD |
1.32068 |
1.31913 |
1.32097 |
7200 USD |
| TRAC/USD |
0.312 |
0.2948 |
0.3126 |
7152 USD |
| OP/USD |
0.1099 |
0.1097 |
0.1099 |
6984 USD |
| SHIB/EUR |
0.00000513 |
0.00000514 |
0.00000515 |
6634 EUR |
| BNB/USD |
587.83 |
587.148 |
587.918 |
6248 USD |
| INJ/USD |
2.788 |
2.788 |
2.789 |
5884 USD |
| SEI/EUR |
0.0473 |
0.047 |
0.0481 |
5197 EUR |
| SOL/USDC |
80.203 |
79.888 |
80.365 |
4246 USDC |
| VIRTUAL/USD |
0.6399 |
0.6351 |
0.636 |
3962 USD |
| RLUSD/USD |
0.99996 |
0.99992 |
0.99997 |
3556 USD |
| EURC/USDC |
1.1542 |
1.1478 |
1.1555 |
3553 USDC |
| WIF/EUR |
0.156 |
0.155 |
0.157 |
3381 EUR |
| COMP/EUR |
14.62 |
14.12 |
14.52 |
3261 EUR |
| SUI/EUR |
0.757 |
0.754 |
0.756 |
3209 EUR |
| TRAC/EUR |
0.2855 |
0.2605 |
0.2662 |
3116 EUR |
| NEAR/USD |
1.207 |
1.206 |
1.21 |
2913 USD |
| CXT/EUR |
0.0042 |
0.00417 |
0.0042 |
2720 EUR |
| SEI/USD |
0.055 |
0.0541 |
0.0542 |
2630 USD |
| PYTH/USD |
0.041 |
0.041 |
0.042 |
2434 USD |
| AAVE/EUR |
82 |
82.23 |
82.46 |
2328 EUR |
| GRT/EUR |
0.02085 |
0.02078 |
0.02266 |
2086 EUR |
| BAT/USD |
0.09056 |
0.09474 |
0.10095 |
2082 USD |
| ICP/EUR |
2.004 |
1.982 |
1.988 |
1813 EUR |
| SAND/USD |
0.07717 |
0.07726 |
0.07744 |
1807 USD |
| POL/EUR |
0.08026 |
0.08003 |
0.08016 |
1582 EUR |
| SKL/USD |
0.00669 |
0.00662 |
0.00665 |
1469 USD |
| CTSI/EUR |
0.0347 |
0.035 |
0.0352 |
1248 EUR |
| TRX/EUR |
0.27382 |
0.274 |
0.27433 |
1210 EUR |
| VIRTUAL/EUR |
0.5499 |
0.5515 |
0.5523 |
1011 EUR |
| TRX/USD |
0.31542 |
0.31552 |
0.31591 |
914 USD |
| ICP/USD |
2.283 |
2.283 |
2.29 |
760 USD |
| JUP/USD |
0.163 |
0.162 |
0.163 |
716 USD |
| GALA/EUR |
0.0025 |
0.00239 |
0.0025 |
657 EUR |
| HYPE/EUR |
31.086 |
30.874 |
31.027 |
639 EUR |
| FTM/EUR |
0.03979 |
0.03622 |
0.03988 |
555 EUR |
| TRUMP/EUR |
2.42 |
2.4 |
2.43 |
551 EUR |
| TAI/USD |
0.01586 |
0.01612 |
0.01619 |
503 USD |
| LINK/GBP |
6.57 |
6.54 |
6.58 |
374 GBP |
| TON/EUR |
1.07226 |
1.06913 |
1.08057 |
350 EUR |
| BAT/EUR |
0.08277 |
0.07949 |
0.10156 |
323 EUR |
| ETC/USD |
8.0831 |
8.1219 |
8.1375 |
317 USD |
| JUP/EUR |
0.142 |
0.14 |
0.142 |
294 EUR |
| PYTH/EUR |
0.036 |
0.035 |
0.036 |
268 EUR |
| NEAR/EUR |
1.061 |
1.047 |
1.057 |
250 EUR |
| WLFI/EUR |
0.08532 |
0.08521 |
0.08539 |
228 EUR |
| LMWR/USD |
0.02 |
0.0203 |
0.0208 |
198 USD |
| BONK/EUR |
0.00000497 |
0.00000492 |
0.00000495 |
193 EUR |
| RNDR/USD |
1.919 |
1.9 |
1.91 |
153 USD |
| LDO/EUR |
0.2755 |
0.2729 |
0.2742 |
150 EUR |
| OP/EUR |
0.0957 |
0.0952 |
0.0955 |
148 EUR |
| LIT/EUR |
0.8378 |
0.85 |
0.8523 |
141 EUR |
| FLOKI/EUR |
0.00002342 |
0.00002299 |
0.00002322 |
140 EUR |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000039 |
136 USD |
| ONDO/EUR |
0.2272 |
0.2241 |
0.2247 |
130 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
99 EUR |
| MELANIA/EUR |
0.097 |
0.094 |
0.095 |
98 EUR |
| APT/EUR |
0.739 |
0.739 |
0.7391 |
96 EUR |
| CXT/USD |
0.00482 |
0.00481 |
0.00484 |
92 USD |
| SKL/EUR |
0.00576 |
0.00575 |
0.00577 |
87 EUR |
| LMWR/EUR |
0.0176 |
0.0177 |
0.0178 |
69 EUR |
| S/USD |
0.042431 |
0.041739 |
0.04177 |
64 USD |
| CHZ/EUR |
0.03437 |
0.0342 |
0.03434 |
60 EUR |
| CSPR/USD |
0.003 |
0.00293 |
0.00294 |
60 USD |
| APT/USD |
0.8589 |
0.8469 |
0.8478 |
59 USD |
| CTX/USD |
0.4 |
0.4027 |
0.4047 |
58 USD |
| XPL/EUR |
0.09466 |
0.09776 |
0.09811 |
53 EUR |
| CRV/EUR |
0.18412 |
0.18203 |
0.18231 |
51 EUR |
| ARB/EUR |
0.0809 |
0.0797 |
0.0798 |
51 EUR |
| TAI/EUR |
0.01379 |
0.01399 |
0.01406 |
51 EUR |
| ENA/EUR |
0.07141 |
0.06995 |
0.07005 |
44 EUR |
| UMA/USD |
0.4 |
0.4 |
0.7 |
29 USD |
| UMA/EUR |
0.36 |
0.32 |
0.36 |
25 EUR |
| ZRX/EUR |
0.09495 |
0.08674 |
0.09493 |
24 EUR |
| RNDR/EUR |
1.71 |
1.441 |
1.749 |
20 EUR |
| ZORA/EUR |
0.012066 |
0.012011 |
0.012067 |
19 EUR |
| ZETA/EUR |
0.06 |
0.04 |
0.07 |
10 EUR |
| XCHNG/EUR |
0.00043 |
0.00026 |
0.00044 |
10 EUR |
| ETH/BTC |
0.03067632 |
0.03068006 |
0.03068719 |
2 BTC |
| LTC/BTC |
0.00079682 |
0.00079654 |
0.00079702 |
1 BTC |
| XRP/BTC |
0.00001968 |
0.00001966 |
0.00001967 |
1 BTC |