- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67988 |
67987 |
67988 |
670573886 USD |
| XRP/USD |
1.41282 |
1.41273 |
1.41274 |
99431240 USD |
| ETH/USD |
2008.78 |
2008.6 |
2008.61 |
97476492 USD |
| SOL/USD |
85.144 |
85.108 |
85.109 |
61270177 USD |
| BTC/EUR |
57693 |
57704 |
57715 |
33808835 EUR |
| USDT/USD |
0.99933 |
0.9993 |
0.99939 |
12581316 USD |
| XRP/EUR |
1.19945 |
1.19839 |
1.19909 |
10572468 EUR |
| USDC/EUR |
0.84795 |
0.84799 |
0.84866 |
8202933 EUR |
| DOGE/USD |
0.09517 |
0.09516 |
0.09517 |
6570605 USD |
| ETH/EUR |
1704.64 |
1704.4 |
1705.24 |
5374287 EUR |
| AVAX/USD |
8.99714 |
8.98894 |
8.99403 |
4773539 USD |
| BTC/USDC |
67992 |
68002 |
68049 |
4679870 USDC |
| ADA/USD |
0.26779 |
0.26758 |
0.26768 |
4541242 USD |
| XLM/USD |
0.15818 |
0.15817 |
0.15818 |
4325185 USD |
| SUI/USD |
0.976 |
0.977 |
0.978 |
3394664 USD |
| BCH/USD |
515.8 |
515.7 |
515.81 |
3057134 USD |
| AAVE/USD |
111.06 |
110.72 |
110.81 |
2957740 USD |
| USDC/USD |
0.99975 |
0.99974 |
0.99975 |
2735748 USD |
| RLUSD/EUR |
0.84757 |
0.8483 |
0.84857 |
2293056 EUR |
| ONDO/USD |
0.2491 |
0.249 |
0.2492 |
1987720 USD |
| LINK/USD |
8.63 |
8.63 |
8.64 |
1977965 USD |
| SOL/EUR |
72.268 |
72.211 |
72.246 |
1972814 EUR |
| XRP/RLUSD |
1.41165 |
1.41272 |
1.41328 |
1962057 RLUSD |
| LTC/USD |
53.26 |
53.22 |
53.24 |
1933338 USD |
| HYPE/USD |
33.209 |
33.202 |
33.224 |
1622570 USD |
| HBAR/USD |
0.08741 |
0.08747 |
0.0875 |
1535297 USD |
| BTC/USDT |
68029 |
68028 |
68036 |
1498350 USDT |
| PENGU/USD |
0.006384 |
0.006381 |
0.006385 |
1394817 USD |
| ETH/RLUSD |
2009.02 |
2008.31 |
2009.24 |
1380184 RLUSD |
| PEPE/USD |
0.00000378 |
0.00000377 |
0.00000378 |
1366770 USD |
| SHIB/USD |
0.00000606 |
0.00000605 |
0.00000606 |
1268164 USD |
| USDT/EUR |
0.84841 |
0.84802 |
0.84831 |
1174452 EUR |
| XRP/USDC |
1.4125 |
1.4123 |
1.4133 |
1107624 USDC |
| BTC/RLUSD |
67977 |
67988 |
68015 |
1106286 RLUSD |
| BCH/EUR |
439.61 |
436.69 |
437.67 |
1100845 EUR |
| EUR/USD |
1.17798 |
1.178 |
1.17894 |
1095298 USD |
| ADA/EUR |
0.22692 |
0.22702 |
0.22714 |
1082770 EUR |
| BTC/GBP |
50067 |
50010 |
50029 |
1078490 GBP |
| UNI/USD |
3.45865 |
3.458 |
3.45801 |
1064388 USD |
| ETH/USDC |
2008.47 |
2008.53 |
2010.78 |
1056027 USDC |
| RLUSD/USDT |
1.00065 |
1.00051 |
1.00055 |
789745 USDT |
| ARB/USD |
0.1162 |
0.1162 |
0.1163 |
543810 USD |
| BONK/USD |
0.00000628 |
0.00000625 |
0.00000626 |
520906 USD |
| XLM/EUR |
0.1347 |
0.13415 |
0.13424 |
500925 EUR |
| WLFI/USD |
0.10117 |
0.10068 |
0.10084 |
483119 USD |
| GBP/USD |
1.35848 |
1.35846 |
1.36011 |
474309 USD |
| TRUMP/USD |
3.33 |
3.33 |
3.34 |
456053 USD |
| WIF/USD |
0.226 |
0.225 |
0.226 |
395590 USD |
| PEPE/EUR |
0.00000321 |
0.0000032 |
0.00000321 |
373935 EUR |
| LTC/EUR |
45.23 |
45.19 |
45.21 |
365222 EUR |
| SEI/USD |
0.0764 |
0.0762 |
0.0764 |
356348 USD |
| AVAX/EUR |
7.63655 |
7.62921 |
7.63341 |
350112 EUR |
| LINK/EUR |
7.33 |
7.31 |
7.32 |
337293 EUR |
| XPL/USD |
0.08031 |
0.08006 |
0.08032 |
275714 USD |
| ETH/USDT |
2009.69 |
2009.53 |
2011.75 |
270989 USDT |
| ETH/GBP |
1481.93 |
1477.09 |
1478.05 |
263879 GBP |
| TON/USD |
1.34368 |
1.34297 |
1.34383 |
251312 USD |
| MEW/USD |
0.00059905 |
0.00059899 |
0.00059927 |
222552 USD |
| XDC/USD |
0.037793 |
0.037762 |
0.037805 |
217399 USD |
| XRP/GBP |
1.03533 |
1.03844 |
1.04042 |
206401 GBP |
| MOODENG/USD |
0.04567 |
0.04571 |
0.04573 |
203347 USD |
| NEAR/USD |
1.051 |
1.05 |
1.053 |
184747 USD |
| POPCAT/USD |
0.0507 |
0.0507 |
0.0508 |
184429 USD |
| DOT/USD |
1.333 |
1.331 |
1.333 |
163018 USD |
| LIT/USD |
1.6497 |
1.6494 |
1.6533 |
147927 USD |
| LDO/USD |
0.3546 |
0.3495 |
0.3505 |
124361 USD |
| PNUT/USD |
0.04929 |
0.04927 |
0.04932 |
119872 USD |
| HBAR/EUR |
0.0741 |
0.07417 |
0.07427 |
116228 EUR |
| DOGE/EUR |
0.08093 |
0.08072 |
0.08081 |
112419 EUR |
| BNB/USD |
633.545 |
633.915 |
633.927 |
112409 USD |
| UNI/EUR |
2.9333 |
2.93469 |
2.93842 |
77809 EUR |
| FET/EUR |
0.13736 |
0.13733 |
0.13747 |
76003 EUR |
| FET/USD |
0.16199 |
0.16183 |
0.16202 |
63323 USD |
| EURC/EUR |
1.0008 |
1 |
1.0007 |
60427 EUR |
| INJ/USD |
3.165 |
3.167 |
3.168 |
58151 USD |
| SUI/EUR |
0.831 |
0.828 |
0.831 |
57976 EUR |
| XRP/USDT |
1.41018 |
1.41146 |
1.41423 |
57447 USDT |
| COMP/USD |
17.08 |
16.99 |
17.04 |
50809 USD |
| ASTER/USD |
0.53801 |
0.53893 |
0.53975 |
49591 USD |
| WIF/EUR |
0.191 |
0.191 |
0.192 |
42298 EUR |
| GRT/USD |
0.02754 |
0.02746 |
0.02756 |
40357 USD |
| POL/USD |
0.09506 |
0.09566 |
0.09578 |
37517 USD |
| SOL/USDC |
85.007 |
85.123 |
85.327 |
35821 USDC |
| XCN/USD |
0.005468 |
0.005306 |
0.005312 |
31214 USD |
| AAVE/EUR |
93.77 |
93.57 |
94.13 |
29912 EUR |
| POL/EUR |
0.08142 |
0.08108 |
0.08142 |
28311 EUR |
| CHZ/USD |
0.0409 |
0.04118 |
0.04138 |
27942 USD |
| BTC/EURC |
55926 |
55926 |
65000 |
26203 EURC |
| SHIB/EUR |
0.00000514 |
0.00000514 |
0.00000515 |
21393 EUR |
| DOT/EUR |
1.131 |
1.127 |
1.132 |
21199 EUR |
| XDC/EUR |
0.032101 |
0.032005 |
0.032098 |
21123 EUR |
| CRV/USD |
0.25533 |
0.25396 |
0.25429 |
19196 USD |
| HYPE/EUR |
28.205 |
28.12 |
28.214 |
15653 EUR |
| VIRTUAL/USD |
0.5761 |
0.5682 |
0.5717 |
13831 USD |
| FLOKI/USD |
0.00003094 |
0.00003097 |
0.00003103 |
13300 USD |
| AXS/USD |
1.31089 |
1.29126 |
1.29759 |
12763 USD |
| EURC/USDC |
1.181 |
1.09 |
1.1832 |
11439 USDC |
| AXS/EUR |
1.24997 |
1.04614 |
1.24799 |
11219 EUR |
| ICP/USD |
2.408 |
2.4 |
2.41 |
8040 USD |
| ENA/USD |
0.12223 |
0.12188 |
0.12222 |
7216 USD |
| PYTH/USD |
0.046 |
0.045 |
0.046 |
5546 USD |
| ONDO/EUR |
0.2194 |
0.2114 |
0.2116 |
5469 EUR |
| FTM/EUR |
0.04 |
0.04 |
0.04803 |
5036 EUR |
| GALA/USD |
0.00413 |
0.00413 |
0.00427 |
4849 USD |
| CTSI/USD |
0.0276 |
0.0269 |
0.0271 |
4159 USD |
| BONK/EUR |
0.00000536 |
0.0000053 |
0.00000531 |
4158 EUR |
| TON/EUR |
1.14178 |
1.13737 |
1.14296 |
4055 EUR |
| SYRUP/USD |
0.28102 |
0.27096 |
0.27209 |
4035 USD |
| FLR/USD |
0.00974 |
0.00955 |
0.00967 |
4020 USD |
| LINK/GBP |
6.39 |
6.31 |
6.37 |
3668 GBP |
| CRV/EUR |
0.21242 |
0.21541 |
0.21569 |
3064 EUR |
| ALGO/EUR |
0.08651 |
0.07596 |
0.08162 |
2987 EUR |
| BNB/EUR |
543.837 |
536.649 |
539.922 |
2788 EUR |
| MELANIA/USD |
0.125 |
0.127 |
0.129 |
2506 USD |
| AUDIO/USD |
0.02049 |
0.01817 |
0.02751 |
2377 USD |
| PENGU/EUR |
0.005648 |
0.005406 |
0.005428 |
2366 EUR |
| FTM/USD |
0.04862 |
0.04427 |
0.0583 |
2346 USD |
| SAND/EUR |
0.0757 |
0.074 |
0.08499 |
2316 EUR |
| VIRTUAL/EUR |
0.499 |
0.4806 |
0.4847 |
2273 EUR |
| ALGO/USD |
0.09631 |
0.09523 |
0.09561 |
2010 USD |
| YFI/EUR |
2365.23 |
2327.76 |
2693.42 |
1987 EUR |
| BAT/USD |
0.12234 |
0.11356 |
0.12002 |
1903 USD |
| SEI/EUR |
0.0666 |
0.0645 |
0.0648 |
1840 EUR |
| PYTH/EUR |
0.04 |
0.038 |
0.039 |
1723 EUR |
| GALA/EUR |
0.00351 |
0.0035 |
0.0036 |
1469 EUR |
| AUDIO/EUR |
0.022 |
0.01601 |
0.025 |
1293 EUR |
| GRT/EUR |
0.02545 |
0.01909 |
0.02821 |
1255 EUR |
| PNUT/EUR |
0.03715 |
0.04364 |
0.04392 |
1223 EUR |
| PENDLE/USD |
1.19193 |
1.15167 |
1.15904 |
1189 USD |
| OP/USD |
0.1888 |
0.1893 |
0.1901 |
1164 USD |
| SGD/USD |
0.77545 |
0.77545 |
0.77814 |
1163 USD |
| POPCAT/EUR |
0.0434 |
0.043 |
0.0431 |
1157 EUR |
| FARTCOIN/USD |
0.1752 |
0.17 |
1.2837 |
1119 USD |
| STRK/EUR |
0.0391 |
0.0394 |
0.045 |
961 EUR |
| TRUMP/EUR |
2.8 |
2.82 |
2.84 |
936 EUR |
| COMP/EUR |
14.65 |
13.99 |
14.94 |
795 EUR |
| BAT/EUR |
0.1 |
0.09616 |
0.10187 |
728 EUR |
| WEN/EUR |
0.0000096 |
0.0000096 |
0.00001799 |
699 EUR |
| CSPR/USD |
0.00333 |
0.00333 |
0.00334 |
663 USD |
| ICP/EUR |
2.144 |
2.036 |
2.047 |
663 EUR |
| WEN/USD |
0.00000813 |
0.00000772 |
0.00000989 |
617 USD |
| INJ/EUR |
2.682 |
2.665 |
2.694 |
602 EUR |
| XLM/GBP |
0.12962 |
0.10837 |
0.11723 |
557 GBP |
| JUP/EUR |
0.141 |
0.134 |
0.136 |
551 EUR |
| ARB/EUR |
0.1021 |
0.0983 |
0.0989 |
519 EUR |
| CTX/USD |
0.6023 |
0.598 |
0.5994 |
491 USD |
| MOG/USD |
0.00000016 |
0.00000016 |
0.00000017 |
444 USD |
| ZORA/EUR |
0.018845 |
0.018626 |
0.01868 |
442 EUR |
| ZRX/USD |
0.10132 |
0.09971 |
0.1043 |
385 USD |
| CTX/EUR |
0.5104 |
0.5077 |
0.5088 |
377 EUR |
| CXT/USD |
0.00562 |
0.00238 |
0.0067 |
368 USD |
| NEAR/EUR |
0.935 |
0.889 |
0.895 |
267 EUR |
| MOODENG/EUR |
0.03592 |
0.03925 |
0.03936 |
255 EUR |
| SAND/USD |
0.08725 |
0.07709 |
0.08586 |
211 USD |
| LDO/EUR |
0.2909 |
0.2963 |
0.2978 |
203 EUR |
| S/USD |
0.0479 |
0.045456 |
0.045522 |
202 USD |
| OP/EUR |
0.1615 |
0.1604 |
0.1616 |
192 EUR |
| MEW/EUR |
0.00053894 |
0.00050797 |
0.00050868 |
180 EUR |
| MON/USD |
0.018279 |
0.017998 |
0.017999 |
171 USD |
| ETC/USD |
8.3925 |
8.5379 |
8.5508 |
168 USD |
| SKL/USD |
0.00675 |
0.00676 |
0.00677 |
135 USD |
| MOG/EUR |
0.00000015 |
0.00000014 |
0.00000015 |
121 EUR |
| APE/USD |
0.13 |
0.12 |
0.13 |
111 USD |
| MANA/USD |
0.09 |
0.09 |
0.11 |
110 USD |
| SPK/USD |
0.021061 |
0.020602 |
0.020616 |
99 USD |
| COREUM/USD |
0.05067 |
0.05254 |
0.05306 |
86 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9997 |
85 EUR |
| XCN/EUR |
0.004474 |
0.004792 |
0.004804 |
85 EUR |
| TAI/USD |
0.01307 |
0.01438 |
0.01447 |
81 USD |
| COREUM/EUR |
0.04248 |
0.0446 |
0.04501 |
72 EUR |
| UMA/EUR |
0.42 |
0.43 |
0.51 |
69 EUR |
| CHZ/EUR |
0.03511 |
0.03486 |
0.0352 |
68 EUR |
| LRC/EUR |
0.0335 |
0.0315 |
0.0356 |
67 EUR |
| ENJ/USD |
0.02588 |
0.0231 |
0.0275 |
61 USD |
| FARTCOIN/EUR |
0.1621 |
0.15 |
9998.9999 |
60 EUR |
| WLFI/EUR |
0.0986 |
0.08518 |
0.08568 |
50 EUR |
| STORJ/USD |
0.10001 |
0.10003 |
0.15035 |
49 USD |
| RNDR/USD |
1.442 |
1.44 |
1.442 |
45 USD |
| ZORA/USD |
0.022098 |
0.023594 |
0.023638 |
34 USD |
| ETH/BTC |
0.02955019 |
0.02953488 |
0.02954868 |
34 BTC |
| TRAC/USD |
0.3468 |
0.3296 |
0.332 |
33 USD |
| XRP/BTC |
0.00002077 |
0.00002077 |
0.00002078 |
32 BTC |
| LRC/USD |
0.0352 |
0.0306 |
0.0437 |
31 USD |
| WECAN/USD |
0.00168 |
0.00165 |
0.00168 |
29 USD |
| FLOKI/EUR |
0.0000266 |
0.00002621 |
0.00002648 |
29 EUR |
| KNC/USD |
0.1512 |
0.10012 |
0.17996 |
28 USD |
| LMWR/USD |
0.0314 |
0.032 |
0.0328 |
28 USD |
| XPL/EUR |
0.07068 |
0.0679 |
0.06818 |
28 EUR |
| TRAC/EUR |
0.2931 |
0.2796 |
0.2816 |
27 EUR |
| UMA/USD |
0.55 |
0.55 |
0.7 |
27 USD |
| ENJ/EUR |
0.027 |
0.01901 |
0.03048 |
27 EUR |
| RNDR/EUR |
1.3 |
1.102 |
1.398 |
27 EUR |
| AMP/USD |
0.0015 |
0.0013 |
0.00254 |
25 USD |
| WECAN/EUR |
0.0015 |
0.0014 |
0.00154 |
24 EUR |
| STORJ/EUR |
0.08131 |
0.08242 |
0.14373 |
24 EUR |
| SYRUP/EUR |
0.21 |
0.21547 |
0.25459 |
23 EUR |
| SUSHI/USD |
0.2 |
0.103 |
0.26786 |
20 USD |
| CSPR/EUR |
0.00262 |
0.00281 |
0.00284 |
19 EUR |
| CTSI/EUR |
0.0231 |
0.0228 |
0.0231 |
17 EUR |
| MKR/USD |
1200 |
1200.01 |
1696.99 |
15 USD |
| IMX/EUR |
0.14 |
0.13 |
0.15 |
15 EUR |
| ENA/EUR |
0.10444 |
0.10322 |
0.10381 |
13 EUR |
| SKL/EUR |
0.00562 |
0.00591 |
0.00593 |
12 EUR |
| XCHNG/EUR |
0.00072 |
0.00061 |
0.00071 |
11 EUR |
| LMWR/EUR |
0.028 |
0.0274 |
0.0277 |
11 EUR |
| PYUSD/EUR |
0.99 |
0.0066 |
100 |
11 EUR |
| ZETA/EUR |
0.04 |
0.04 |
0.05 |
10 EUR |
| PENDLE/EUR |
1 |
0 |
0 |
10 EUR |
| PERP/EUR |
0.03 |
0.036 |
0.059 |
10 EUR |
| LTC/BTC |
0.00078335 |
0.00078239 |
0.00078329 |
4 BTC |
| RLUSD/USD |
0.99992 |
0.99992 |
0.99995 |
2 USD |
| ZRX/EUR |
0.08564 |
0.08138 |
0.10351 |
2 EUR |
| WOO/EUR |
0.01487 |
0.01455 |
0.0147 |
0 EUR |
| TRUF/EUR |
0.00314 |
0.00318 |
0.00338 |
0 EUR |