- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80796.68 |
80806.46 |
80806.47 |
151109152 USD |
| USDT/USD |
0.99879 |
0.99878 |
0.99879 |
65095231 USD |
| ETH/USD |
2353.23 |
2353.21 |
2353.23 |
48341115 USD |
| XRP/USD |
1.30254 |
1.30266 |
1.30282 |
29462338 USD |
| USDT/EUR |
0.89178 |
0.89168 |
0.89175 |
25450135 EUR |
| SOL/USD |
101.957 |
101.942 |
101.95 |
20895186 USD |
| DOGE/USD |
0.080051 |
0.08006 |
0.080061 |
15395545 USD |
| USDC/EUR |
0.89272 |
0.89271 |
0.89272 |
14894059 EUR |
| BTC/EUR |
72129.94 |
72140.16 |
72167.34 |
9087912 EUR |
| USDG/USD |
0.99996 |
0.99999 |
1 |
5766400 USD |
| NEAR/USD |
4.57494 |
4.57721 |
4.58029 |
5401899 USD |
| CASHCAT/USD |
0.102138 |
0.102137 |
0.102138 |
4852056 USD |
| QNT/USD |
198.271 |
197.881 |
198.113 |
2763970 USD |
| XRP/EUR |
1.1634 |
1.16309 |
1.16318 |
2693521 EUR |
| ZEC/USD |
1096.18 |
1084.99 |
1088.03 |
2655233 USD |
| ONDO/USD |
0.42697 |
0.42725 |
0.42735 |
2496341 USD |
| ETH/EUR |
2100.84 |
2101.42 |
2102.03 |
2472976 EUR |
| LTC/USD |
57.953 |
58.08 |
58.114 |
2376487 USD |
| SOL/EUR |
91.002 |
91.033 |
91.034 |
2259840 EUR |
| EUR/USD |
1.11897 |
1.12001 |
1.12015 |
2190337 USD |
| XLM/USD |
0.179125 |
0.179089 |
0.179146 |
1771195 USD |
| UNI/USD |
6.87398 |
6.87161 |
6.87494 |
1752465 USD |
| HYPE/USD |
78.681 |
78.71 |
78.737 |
1624171 USD |
| BCH/USD |
262.73 |
263.2 |
263.37 |
1602959 USD |
| ADA/USD |
0.22073 |
0.22046 |
0.22053 |
1567418 USD |
| PEPE/USD |
0.00000391 |
0.00000392 |
0.00000393 |
1467622 USD |
| ENA/USD |
0.18535 |
0.18548 |
0.18577 |
1409839 USD |
| LINK/USD |
11.9707 |
11.9848 |
12.0016 |
1274078 USD |
| AAVE/USD |
148.568 |
148.627 |
148.658 |
1270210 USD |
| SUI/USD |
0.97037 |
0.97524 |
0.97588 |
1182646 USD |
| AVAX/USD |
9.6014 |
9.5904 |
9.591 |
1125647 USD |
| HBAR/USD |
0.081181 |
0.081229 |
0.08126 |
1087359 USD |
| USDC/USD |
0.99984 |
0.99983 |
0.99987 |
1064613 USD |
| BTC/USDC |
80766.9 |
80736.42 |
80816.52 |
941499 USDC |
| VVV/USD |
22.3821 |
22.3437 |
22.4055 |
916399 USD |
| ZRO/USD |
1.836 |
1.8347 |
1.8378 |
805180 USD |
| ARB/USD |
0.173245 |
0.173104 |
0.173315 |
779979 USD |
| LIT/USD |
2.9531 |
2.9591 |
2.9614 |
759482 USD |
| CRV/USD |
0.34671 |
0.34662 |
0.34711 |
647583 USD |
| BONK/USD |
0.00000299 |
0.00000298 |
0.00000299 |
593448 USD |
| PYTH/USD |
0.083815 |
0.083859 |
0.084118 |
571759 USD |
| CHIP/USD |
0.043792 |
0.043512 |
0.043628 |
534106 USD |
| DOGE/EUR |
0.07154 |
0.07142 |
0.071572 |
529564 EUR |
| TRUMP/USD |
1.819 |
1.8193 |
1.8212 |
524182 USD |
| OP/USD |
0.130308 |
0.130083 |
0.130209 |
523788 USD |
| BTC/USDT |
80849.11 |
80886.62 |
80921.65 |
509107 USDT |
| XRP/RLUSD |
1.30384 |
1.3022 |
1.30298 |
504893 RLUSD |
| DOT/USD |
1.08274 |
1.08227 |
1.08372 |
500099 USD |
| RLUSD/USDT |
1.00115 |
1.00114 |
1.00119 |
497166 USDT |
| FET/USD |
0.19312 |
0.19278 |
0.19312 |
445066 USD |
| UNI/EUR |
6.13514 |
6.13043 |
6.14387 |
432094 EUR |
| PENGU/USD |
0.0073447 |
0.0073534 |
0.0073595 |
425827 USD |
| XRP/GBP |
0.98417 |
0.97927 |
0.9835 |
421504 GBP |
| SHIB/USD |
0.00000494 |
0.00000495 |
0.00000496 |
416204 USD |
| BTC/GBP |
60982.5 |
60965 |
61003.56 |
401086 GBP |
| AERO/USD |
0.83266 |
0.83619 |
0.83727 |
335786 USD |
| ADA/EUR |
0.19681 |
0.1966 |
0.19701 |
330463 EUR |
| XDC/USD |
0.034933 |
0.034885 |
0.034945 |
303391 USD |
| XPL/USD |
0.077069 |
0.077077 |
0.077156 |
295250 USD |
| ETH/USDC |
2341.15 |
2352.09 |
2356.15 |
269590 USDC |
| BCH/EUR |
235.34 |
234.89 |
235.25 |
266352 EUR |
| ETH/USDT |
2356.97 |
2355.51 |
2356.8 |
265443 USDT |
| JTO/USD |
0.44966 |
0.45015 |
0.45085 |
261648 USD |
| WIF/USD |
0.19168 |
0.19179 |
0.192 |
261494 USD |
| WLFI/USD |
0.05672 |
0.05674 |
0.05676 |
254154 USD |
| ETH/RLUSD |
2344.6 |
2352.83 |
2354.43 |
245345 RLUSD |
| TON/USD |
1.33831 |
1.33776 |
1.33861 |
241362 USD |
| XRP/USDC |
1.3044 |
1.3003 |
1.3034 |
235503 USDC |
| ORCA/USD |
1.88021 |
1.87839 |
1.88408 |
212960 USD |
| BTC/RLUSD |
80751.29 |
80780.54 |
80831.74 |
211788 RLUSD |
| ASTER/USD |
0.69053 |
0.69072 |
0.69184 |
193578 USD |
| LTC/EUR |
51.812 |
51.816 |
51.895 |
186976 EUR |
| LDO/USD |
0.385 |
0.3852 |
0.3854 |
180420 USD |
| GBP/USD |
1.32603 |
1.32497 |
1.32516 |
174746 USD |
| WLD/USD |
0.46816 |
0.46602 |
0.46659 |
167819 USD |
| PEPE/EUR |
0.00000349 |
0.0000035 |
0.00000351 |
165640 EUR |
| ETH/GBP |
1775.79 |
1775.61 |
1777.08 |
164751 GBP |
| XLM/EUR |
0.159879 |
0.159707 |
0.160088 |
153430 EUR |
| SYRUP/USD |
0.19509 |
0.19479 |
0.19549 |
152756 USD |
| COMP/USD |
21.53 |
21.59 |
21.62 |
152456 USD |
| LINK/EUR |
10.7042 |
10.6961 |
10.7179 |
151870 EUR |
| MEGA/USD |
0.0462 |
0.04648 |
0.04651 |
145272 USD |
| RLUSD/EUR |
0.89342 |
0.89297 |
0.89298 |
135315 EUR |
| NEAR/EUR |
4.1 |
4.0822 |
4.09647 |
130983 EUR |
| AVAX/EUR |
8.5628 |
8.5495 |
8.57 |
125549 EUR |
| AVNT/USD |
0.11279 |
0.11205 |
0.11221 |
119715 USD |
| PNUT/USD |
0.04397 |
0.04397 |
0.04402 |
116628 USD |
| INJ/USD |
7.2009 |
7.1745 |
7.1788 |
112594 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
100980 EUR |
| SOL/USDC |
101.9 |
101.814 |
102.061 |
94695 USDC |
| TAO/USD |
258.88 |
259.79 |
260.04 |
89705 USD |
| PAXG/USD |
4142.58 |
4143.25 |
4146.83 |
86223 USD |
| ALGO/USD |
0.10912 |
0.10911 |
0.1093 |
81420 USD |
| FET/EUR |
0.172 |
0.17182 |
0.17383 |
80856 EUR |
| HBAR/EUR |
0.072569 |
0.072477 |
0.072593 |
77288 EUR |
| ICP/USD |
2.877 |
2.886 |
2.893 |
73213 USD |
| XRP/USDT |
1.30987 |
1.30418 |
1.30435 |
70404 USDT |
| POPCAT/USD |
0.042991 |
0.043024 |
0.043135 |
68463 USD |
| BILL/USD |
0.007328 |
0.007297 |
0.007322 |
67780 USD |
| SEI/USD |
0.058454 |
0.058518 |
0.058589 |
62195 USD |
| CHZ/USD |
0.01369 |
0.01366 |
0.01368 |
60964 USD |
| SAND/USD |
0.05369 |
0.05372 |
0.05415 |
60367 USD |
| SUI/EUR |
0.87118 |
0.87066 |
0.87236 |
58289 EUR |
| POL/USD |
0.09293 |
0.09299 |
0.09309 |
56804 USD |
| GRT/USD |
0.0239 |
0.02394 |
0.02401 |
53779 USD |
| ONDO/EUR |
0.38104 |
0.38072 |
0.39038 |
53271 EUR |
| LDO/EUR |
0.3447 |
0.3438 |
0.3442 |
53219 EUR |
| MON/USD |
0.02238 |
0.022331 |
0.022823 |
52592 USD |
| ARB/EUR |
0.155007 |
0.154473 |
0.154942 |
48143 EUR |
| MEW/USD |
0.00040934 |
0.00041013 |
0.00041045 |
47845 USD |
| MORPHO/USD |
2.2846 |
2.2813 |
2.284 |
46615 USD |
| HYPE/EUR |
70.341 |
70.203 |
70.442 |
44972 EUR |
| RE/USD |
0.40172 |
0.40266 |
0.403 |
43668 USD |
| AAVE/EUR |
132.72 |
132.629 |
133.108 |
42223 EUR |
| CASHCAT/EUR |
0.09168 |
0.091305 |
0.091546 |
38042 EUR |
| XDC/EUR |
0.031244 |
0.031144 |
0.031214 |
36612 EUR |
| ICP/EUR |
2.575 |
2.578 |
2.583 |
34815 EUR |
| SHIB/EUR |
0.00000443 |
0.00000441 |
0.00000443 |
29744 EUR |
| INJ/EUR |
6.426 |
6.4236 |
6.8732 |
27868 EUR |
| XTZ/USD |
0.29915 |
0.29754 |
0.29846 |
27282 USD |
| TRUMP/EUR |
1.6197 |
1.6235 |
1.6264 |
27123 EUR |
| QNT/EUR |
177.142 |
176.505 |
177.118 |
26861 EUR |
| FLOKI/USD |
0.0000235 |
0.00002351 |
0.00002353 |
23547 USD |
| MEGA/EUR |
0.04133 |
0.04122 |
0.04266 |
21418 EUR |
| FARTCOIN/USD |
0.150603 |
0.149041 |
0.149487 |
21390 USD |
| BNB/USD |
718.937 |
718.842 |
719.225 |
20480 USD |
| BAT/USD |
0.173 |
0.15954 |
0.18105 |
19915 USD |
| ZORA/USD |
0.006374 |
0.006425 |
0.006432 |
19656 USD |
| W/USD |
0.014231 |
0.014279 |
0.014331 |
19229 USD |
| EURC/USDC |
1.1155 |
1.114 |
1.126 |
18258 USDC |
| LINK/GBP |
9.09 |
9.02 |
9.06 |
15598 GBP |
| ALGO/EUR |
0.09807 |
0.09735 |
0.09758 |
14923 EUR |
| FLR/USD |
0.0066069 |
0.0065464 |
0.0065586 |
13398 USD |
| VIRTUAL/USD |
0.6441 |
0.6424 |
0.6433 |
12218 USD |
| WLD/EUR |
0.42282 |
0.41605 |
0.4169 |
11613 EUR |
| CHZ/EUR |
0.0122 |
0.0122 |
0.01221 |
11201 EUR |
| DOT/EUR |
0.9655 |
0.96528 |
0.96814 |
10867 EUR |
| CC/USD |
0.10768 |
0.10736 |
0.10789 |
10406 USD |
| W/EUR |
0.013328 |
0.012755 |
0.012796 |
9661 EUR |
| JUP/USD |
0.297147 |
0.296359 |
0.297183 |
9031 USD |
| PYTH/EUR |
0.077147 |
0.07483 |
0.075338 |
8876 EUR |
| TRX/EUR |
0.29596 |
0.29413 |
0.29448 |
8238 EUR |
| MNT/USD |
0.5091 |
0.5091 |
0.5094 |
7104 USD |
| S/EUR |
0.048 |
0.0475 |
0.047615 |
7098 EUR |
| CRV/EUR |
0.3129 |
0.30917 |
0.31003 |
6760 EUR |
| TRAC/USD |
0.3966 |
0.3977 |
0.3994 |
6313 USD |
| ENA/EUR |
0.16609 |
0.16567 |
0.16585 |
5633 EUR |
| JTO/EUR |
0.41621 |
0.4019 |
0.40244 |
5602 EUR |
| SAND/EUR |
0.04854 |
0.04761 |
0.05108 |
5465 EUR |
| AXS/USD |
1.01813 |
1.0202 |
1.02242 |
5383 USD |
| ZORA/EUR |
0.005706 |
0.005734 |
0.005743 |
5135 EUR |
| BAT/EUR |
0.15667 |
0.15029 |
0.16579 |
5040 EUR |
| EURCV/USDC |
1.1171 |
1.1193 |
1.1201 |
4915 USDC |
| POL/EUR |
0.08284 |
0.08301 |
0.08312 |
4427 EUR |
| PENGU/EUR |
0.0065756 |
0.0065474 |
0.0065968 |
3450 EUR |
| MORPHO/EUR |
2.068 |
2.0369 |
2.038 |
2487 EUR |
| VIRTUAL/EUR |
0.576 |
0.574 |
0.5748 |
2452 EUR |
| SYRUP/EUR |
0.19339 |
0.17333 |
0.18942 |
2039 EUR |
| GRT/EUR |
0.02135 |
0.02139 |
0.02142 |
1893 EUR |
| FLOKI/EUR |
0.00002113 |
0.00002097 |
0.00002102 |
1613 EUR |
| TRX/USD |
0.33097 |
0.32942 |
0.3298 |
1557 USD |
| FLR/EUR |
0.0058518 |
0.0058449 |
0.005857 |
1357 EUR |
| COMP/EUR |
19.29 |
19.26 |
19.66 |
1336 EUR |
| OP/EUR |
0.117014 |
0.116126 |
0.116787 |
1253 EUR |
| CHIP/EUR |
0.039943 |
0.038846 |
0.039026 |
1141 EUR |
| JUP/EUR |
0.266535 |
0.264243 |
0.265262 |
1140 EUR |
| AXS/EUR |
0.91373 |
0.8517 |
0.91615 |
1053 EUR |
| TAO/EUR |
234.54 |
231.95 |
232.23 |
1017 EUR |
| WIF/EUR |
0.172256 |
0.171123 |
0.171453 |
951 EUR |
| SEI/EUR |
0.052502 |
0.051524 |
0.053228 |
697 EUR |
| CC/EUR |
0.10325 |
0.09613 |
0.09615 |
654 EUR |
| SKR/USD |
0.014196 |
0.01409 |
0.014157 |
588 USD |
| TON/EUR |
1.1943 |
1.19421 |
1.19517 |
559 EUR |
| EURC/EUR |
0.9989 |
0.9901 |
0.9998 |
519 EUR |
| SNX/EUR |
0.1983 |
0.18738 |
0.23797 |
495 EUR |
| VVV/EUR |
19.8559 |
19.9164 |
20.008 |
274 EUR |
| AVNT/EUR |
0.10388 |
0.09971 |
0.09996 |
256 EUR |
| MON/EUR |
0.02055 |
0.019939 |
0.032052 |
252 EUR |
| S/USD |
0.053436 |
0.053239 |
0.053288 |
233 USD |
| XPL/EUR |
0.069162 |
0.068589 |
0.06923 |
203 EUR |
| ETH/EURC |
2100 |
2090.38 |
2111.06 |
176 EURC |
| STRK/EUR |
0.073425 |
0.05626 |
0.129971 |
170 EUR |
| PNUT/EUR |
0.0394 |
0.03914 |
0.03942 |
149 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
132 USD |
| TRAC/EUR |
0.3882 |
0.36 |
0.3601 |
129 EUR |
| SKR/EUR |
0.013576 |
0.012578 |
0.012644 |
120 EUR |
| BILL/EUR |
0.0069 |
0 |
0 |
106 EUR |
| BTC/EURC |
72444.49 |
71742.44 |
72486.66 |
100 EURC |
| RAY/EUR |
1.61841 |
1.57087 |
1.58096 |
85 EUR |
| ZRO/EUR |
1.6205 |
1.636 |
1.6438 |
64 EUR |
| MANA/USD |
0.084872 |
0.083306 |
0.085 |
50 USD |
| BONK/EUR |
0.00000265 |
0.00000266 |
0.00000268 |
46 EUR |
| ORCA/EUR |
1.66081 |
1.67006 |
1.68691 |
31 EUR |
| XTZ/EUR |
0.26855 |
0.26528 |
0.26713 |
22 EUR |
| RAY/USD |
1.9121 |
1.76 |
1.77434 |
20 USD |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
16 EUR |
| STRK/USD |
0.072 |
0.072005 |
0.12 |
11 USD |
| ETH2/ETH |
0.97079001 |
0.97079001 |
1.00999995 |
10 ETH |
| ETH/BTC |
0.02911192 |
0.02911171 |
0.02913206 |
5 BTC |
| XRP/BTC |
0.00001617 |
0.00001611 |
0.00001613 |
1 BTC |
| MEW/EUR |
0.00038531 |
0.00036604 |
0.0003665 |
1 EUR |
| LTC/BTC |
0.00071785 |
0.00071845 |
0.00071931 |
0 BTC |