- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80840.82 |
80840.81 |
80840.82 |
108627549 USD |
| ETH/USD |
2365.99 |
2366.28 |
2366.45 |
21726212 USD |
| XRP/USD |
1.31319 |
1.31319 |
1.31324 |
12027507 USD |
| DOGE/USD |
0.077874 |
0.077876 |
0.07788 |
6370443 USD |
| SOL/USD |
102.542 |
102.549 |
102.55 |
5438744 USD |
| NEAR/USD |
4.48962 |
4.49756 |
4.5003 |
4669284 USD |
| EUR/USD |
1.11939 |
1.1194 |
1.11947 |
3915443 USD |
| USDT/USD |
0.99871 |
0.99867 |
0.99868 |
3705023 USD |
| BTC/EUR |
72211.57 |
72221.13 |
72228.52 |
3289862 EUR |
| ZEC/USD |
1217.59 |
1220.9 |
1221.23 |
2000152 USD |
| ETH/EUR |
2112.87 |
2113.68 |
2113.88 |
1925649 EUR |
| CASHCAT/USD |
0.093966 |
0.093966 |
0.094014 |
1821774 USD |
| PEPE/USD |
0.00000449 |
0.00000449 |
0.0000045 |
1633904 USD |
| XRP/USDT |
1.31161 |
1.31468 |
1.31535 |
1347251 USDT |
| HYPE/USD |
76.755 |
76.745 |
76.771 |
1320364 USD |
| QNT/USD |
184.05 |
184 |
184.069 |
1194360 USD |
| ENA/USD |
0.19594 |
0.19584 |
0.19592 |
1152949 USD |
| XRP/EUR |
1.17308 |
1.17301 |
1.17312 |
1127121 EUR |
| ONDO/USD |
0.40932 |
0.40965 |
0.40971 |
1058981 USD |
| UNI/USD |
6.81311 |
6.82214 |
6.82403 |
856996 USD |
| SOL/EUR |
91.446 |
91.616 |
91.617 |
802147 EUR |
| XLM/USD |
0.17176 |
0.171774 |
0.171826 |
774606 USD |
| ADA/USD |
0.20794 |
0.20787 |
0.20793 |
767340 USD |
| AAVE/USD |
137.721 |
137.694 |
137.714 |
740311 USD |
| HBAR/USD |
0.078051 |
0.077999 |
0.078041 |
669444 USD |
| USDT/EUR |
0.89217 |
0.8921 |
0.89217 |
669410 EUR |
| SUI/USD |
0.93314 |
0.93275 |
0.93299 |
618270 USD |
| BNB/USD |
747.5 |
747.148 |
747.65 |
570139 USD |
| LINK/USD |
11.5724 |
11.5804 |
11.5864 |
550923 USD |
| LIT/USD |
3.241 |
3.2431 |
3.2461 |
534915 USD |
| AVAX/USD |
8.9506 |
8.9589 |
8.96 |
531707 USD |
| USDC/EUR |
0.8932 |
0.89311 |
0.8932 |
524191 EUR |
| ZORA/USD |
0.006804 |
0.006804 |
0.006809 |
505315 USD |
| ARB/USD |
0.167942 |
0.168156 |
0.168223 |
452471 USD |
| BONK/USD |
0.0000031 |
0.0000031 |
0.00000311 |
410520 USD |
| TRUMP/USD |
1.6842 |
1.6841 |
1.6849 |
393100 USD |
| ZRO/USD |
1.726 |
1.7275 |
1.7294 |
349799 USD |
| CRV/USD |
0.35324 |
0.3528 |
0.35313 |
340486 USD |
| CHIP/USD |
0.045129 |
0.045083 |
0.045183 |
334419 USD |
| ETH/RLUSD |
2356.27 |
2365.47 |
2366.8 |
332745 RLUSD |
| DOT/USD |
1.04023 |
1.04125 |
1.04199 |
329529 USD |
| SHIB/USD |
0.00000492 |
0.00000492 |
0.00000493 |
323147 USD |
| BTC/USDC |
80781.66 |
80848.87 |
80876.81 |
313652 USDC |
| LTC/USD |
57.046 |
57.037 |
57.059 |
300193 USD |
| ADA/EUR |
0.18551 |
0.18566 |
0.18583 |
278046 EUR |
| PENGU/USD |
0.0075784 |
0.0075781 |
0.0075824 |
262546 USD |
| BCH/USD |
277.3 |
277.33 |
277.47 |
258351 USD |
| USDC/USD |
0.9998 |
0.99978 |
0.99979 |
247302 USD |
| BILL/USD |
0.006201 |
0.006162 |
0.006182 |
246520 USD |
| ORCA/USD |
1.79274 |
1.79625 |
1.79717 |
240434 USD |
| MEW/USD |
0.00047591 |
0.00047576 |
0.0004761 |
215515 USD |
| WIF/USD |
0.1832 |
0.1832 |
0.18334 |
206065 USD |
| FET/USD |
0.17811 |
0.17824 |
0.17839 |
198648 USD |
| BTC/USDT |
80932.26 |
80946.71 |
80965.7 |
197972 USDT |
| PNUT/USD |
0.04199 |
0.04199 |
0.04202 |
185902 USD |
| AERO/USD |
0.69123 |
0.6899 |
0.69021 |
185899 USD |
| BTC/GBP |
60505.88 |
60484.12 |
60506 |
183467 GBP |
| MEGA/USD |
0.04551 |
0.04545 |
0.04548 |
179169 USD |
| VVV/USD |
24.9414 |
24.8995 |
24.9129 |
176127 USD |
| TON/USD |
1.24857 |
1.24842 |
1.2491 |
159080 USD |
| PEPE/EUR |
0.000004 |
0.00000401 |
0.00000402 |
147467 EUR |
| WLD/USD |
0.46787 |
0.47045 |
0.47094 |
138909 USD |
| ICP/USD |
2.64 |
2.637 |
2.638 |
131783 USD |
| ETH/USDC |
2360.49 |
2365.42 |
2367.32 |
126188 USDC |
| XDC/USD |
0.032518 |
0.032499 |
0.032555 |
125668 USD |
| XPL/USD |
0.073815 |
0.073885 |
0.073915 |
118428 USD |
| ETH/USDT |
2333.28 |
2368.68 |
2369.93 |
108320 USDT |
| PYTH/USD |
0.0718 |
0.07148 |
0.071638 |
107458 USD |
| ETH/GBP |
1768.17 |
1770.26 |
1770.87 |
104795 GBP |
| AVNT/USD |
0.11636 |
0.11588 |
0.11606 |
102946 USD |
| SOL/USDC |
102.506 |
102.546 |
102.605 |
101374 USDC |
| UNI/EUR |
6.06974 |
6.08851 |
6.09781 |
97618 EUR |
| OP/USD |
0.112749 |
0.112511 |
0.11257 |
86916 USD |
| ICP/EUR |
2.38 |
2.355 |
2.356 |
81265 EUR |
| XLM/EUR |
0.153139 |
0.153444 |
0.153501 |
80435 EUR |
| XRP/GBP |
0.98217 |
0.98249 |
0.98296 |
76274 GBP |
| AVAX/EUR |
7.9917 |
8.0033 |
8.0059 |
69444 EUR |
| TAO/USD |
252.36 |
251.81 |
251.97 |
64355 USD |
| DOGE/EUR |
0.069478 |
0.069558 |
0.069582 |
55340 EUR |
| LTC/EUR |
50.961 |
50.954 |
50.972 |
55084 EUR |
| RE/USD |
0.39057 |
0.39062 |
0.39083 |
54680 USD |
| RLUSD/USDT |
1.00131 |
1.00129 |
1.00134 |
53938 USDT |
| WLFI/USD |
0.05287 |
0.05281 |
0.05283 |
52284 USD |
| SEI/USD |
0.053642 |
0.053741 |
0.053804 |
51166 USD |
| NEAR/EUR |
3.99809 |
4.0171 |
4.02053 |
44778 EUR |
| BCH/EUR |
248.13 |
247.72 |
247.86 |
44761 EUR |
| LDO/USD |
0.3706 |
0.3713 |
0.3715 |
41999 USD |
| COMP/USD |
23.38 |
23.36 |
23.38 |
41345 USD |
| HBAR/EUR |
0.0696 |
0.069668 |
0.069702 |
41166 EUR |
| PAXG/USD |
4002.1 |
4000.54 |
4002.15 |
33273 USD |
| SUI/EUR |
0.834 |
0.83315 |
0.83362 |
33236 EUR |
| ASTER/USD |
0.7103 |
0.70795 |
0.70825 |
33079 USD |
| MNT/USD |
0.5138 |
0.5134 |
0.5137 |
31803 USD |
| XRP/USDC |
1.3108 |
1.3131 |
1.3137 |
31643 USDC |
| ARB/EUR |
0.151971 |
0.150182 |
0.150276 |
30859 EUR |
| GRT/USD |
0.02284 |
0.02288 |
0.0229 |
29946 USD |
| POPCAT/USD |
0.043427 |
0.043419 |
0.043474 |
29253 USD |
| ZORA/EUR |
0.006091 |
0.006079 |
0.006087 |
27447 EUR |
| CHZ/USD |
0.01297 |
0.01296 |
0.01298 |
26954 USD |
| SAND/USD |
0.04963 |
0.0494 |
0.04958 |
26649 USD |
| ONDO/EUR |
0.36151 |
0.36563 |
0.36621 |
22273 EUR |
| AAVE/EUR |
121.861 |
122.948 |
123.048 |
22116 EUR |
| LINK/EUR |
10.31 |
10.3448 |
10.352 |
20791 EUR |
| LDO/EUR |
0.3317 |
0.3316 |
0.3319 |
20272 EUR |
| POL/USD |
0.08942 |
0.08956 |
0.08965 |
19614 USD |
| XRP/RLUSD |
1.31329 |
1.31293 |
1.31369 |
17330 RLUSD |
| W/USD |
0.01229 |
0.012259 |
0.012283 |
17233 USD |
| SAND/EUR |
0.04397 |
0.04413 |
0.04431 |
16816 EUR |
| ALGO/USD |
0.10371 |
0.10381 |
0.10395 |
15670 USD |
| INJ/USD |
7.7041 |
7.684 |
7.6871 |
14944 USD |
| HYPE/EUR |
68.586 |
68.554 |
68.594 |
14808 EUR |
| SYRUP/USD |
0.17605 |
0.17671 |
0.17695 |
12792 USD |
| MEGA/EUR |
0.04064 |
0.04059 |
0.04063 |
12566 EUR |
| VIRTUAL/USD |
0.6276 |
0.626 |
0.6268 |
11935 USD |
| DOT/EUR |
0.93003 |
0.92975 |
0.9306 |
9597 EUR |
| JTO/USD |
0.4315 |
0.43142 |
0.43183 |
9355 USD |
| QNT/EUR |
161.672 |
164.297 |
164.474 |
8196 EUR |
| BTC/RLUSD |
80047.25 |
80833.16 |
80885.88 |
8028 RLUSD |
| SHIB/EUR |
0.0000044 |
0.0000044 |
0.00000441 |
7696 EUR |
| FLOKI/USD |
0.00002335 |
0.00002339 |
0.00002342 |
7208 USD |
| ZEC/EUR |
1063.3 |
1082.51 |
1098.97 |
7132 EUR |
| GBP/USD |
1.33693 |
1.33622 |
1.33654 |
6976 USD |
| ENA/EUR |
0.17406 |
0.17482 |
0.17509 |
6967 EUR |
| FET/EUR |
0.1583 |
0.1591 |
0.15936 |
6680 EUR |
| JUP/EUR |
0.256019 |
0.256567 |
0.2569 |
6625 EUR |
| FARTCOIN/USD |
0.12718 |
0.128174 |
0.128528 |
5908 USD |
| XTZ/USD |
0.29478 |
0.29499 |
0.2954 |
5819 USD |
| CC/USD |
0.10136 |
0.10084 |
0.10106 |
5816 USD |
| CRV/EUR |
0.31553 |
0.31517 |
0.31556 |
5623 EUR |
| BILL/EUR |
0.005564 |
0.005504 |
0.005523 |
5163 EUR |
| TRX/EUR |
0.29331 |
0.29355 |
0.29387 |
5154 EUR |
| USDG/USD |
1 |
0.99999 |
1 |
5000 USD |
| POL/EUR |
0.08043 |
0.07998 |
0.0801 |
4937 EUR |
| BAT/USD |
0.1549 |
0.15689 |
0.15748 |
4790 USD |
| FLR/USD |
0.0060829 |
0.0061067 |
0.0061194 |
4743 USD |
| LINK/GBP |
8.59 |
8.66 |
8.68 |
4645 GBP |
| TRUMP/EUR |
1.5045 |
1.5046 |
1.505 |
4454 EUR |
| ETC/USD |
7.5629 |
7.1046 |
7.6585 |
3987 USD |
| WLD/EUR |
0.41828 |
0.42024 |
0.42069 |
3482 EUR |
| FLR/EUR |
0.005456 |
0.0054557 |
0.0054677 |
3124 EUR |
| CHIP/EUR |
0.040467 |
0.040229 |
0.040408 |
2595 EUR |
| TRAC/USD |
0.4164 |
0.3773 |
0.3785 |
2191 USD |
| ALGO/EUR |
0.09256 |
0.09273 |
0.09288 |
2175 EUR |
| XDC/EUR |
0.029047 |
0.029018 |
0.029095 |
1945 EUR |
| JUP/USD |
0.285406 |
0.28721 |
0.287595 |
1927 USD |
| TRX/USD |
0.329 |
0.32863 |
0.32893 |
1564 USD |
| RLUSD/EUR |
0.89355 |
0.89328 |
0.89338 |
1550 EUR |
| WIF/EUR |
0.164324 |
0.163671 |
0.163815 |
1434 EUR |
| MON/USD |
0.021464 |
0.021464 |
0.021515 |
1384 USD |
| S/USD |
0.04751 |
0.04772 |
0.047753 |
1332 USD |
| AXS/EUR |
0.83975 |
0.84473 |
0.84823 |
1274 EUR |
| ZRX/USD |
0.1007 |
0.09918 |
0.16011 |
1269 USD |
| TON/EUR |
1.10547 |
1.11518 |
1.11607 |
1162 EUR |
| ETC/EUR |
6.8075 |
6.8008 |
6.8303 |
933 EUR |
| PENGU/EUR |
0.0068523 |
0.0067688 |
0.0067872 |
896 EUR |
| CHZ/EUR |
0.01158 |
0.01158 |
0.0116 |
889 EUR |
| MORPHO/USD |
2.1344 |
2.1229 |
2.1246 |
885 USD |
| S/EUR |
0.04269 |
0.042589 |
0.042692 |
807 EUR |
| RAY/USD |
1.75898 |
1.8328 |
1.84643 |
722 USD |
| STRK/EUR |
0.041688 |
0.042019 |
0.042186 |
712 EUR |
| MOODENG/USD |
0.03971 |
0.03903 |
0.03966 |
691 USD |
| EIGEN/USD |
0.20281 |
0.20076 |
0.20129 |
681 USD |
| POPCAT/EUR |
0.038232 |
0.03873 |
0.038917 |
670 EUR |
| VVV/EUR |
21.9291 |
22.1991 |
22.3051 |
648 EUR |
| EIGEN/EUR |
0.18066 |
0.17916 |
0.18009 |
607 EUR |
| SYRUP/EUR |
0.15436 |
0.15772 |
0.15837 |
567 EUR |
| TAO/EUR |
222.03 |
224.89 |
225.09 |
535 EUR |
| MEW/EUR |
0.00044394 |
0.0004249 |
0.00042543 |
523 EUR |
| AVNT/EUR |
0.10216 |
0.1032 |
0.10345 |
483 EUR |
| VIRTUAL/EUR |
0.5621 |
0.5591 |
0.5599 |
370 EUR |
| ZRX/EUR |
0.09075 |
0.09164 |
0.09204 |
358 EUR |
| GRT/EUR |
0.02003 |
0.02043 |
0.02047 |
317 EUR |
| INJ/EUR |
7.0305 |
6.8559 |
6.9164 |
316 EUR |
| FLOKI/EUR |
0.00002043 |
0.00002087 |
0.00002093 |
295 EUR |
| PYTH/EUR |
0.062159 |
0.063751 |
0.06404 |
290 EUR |
| LIT/EUR |
2.837 |
2.8924 |
2.9039 |
258 EUR |
| BNB/EUR |
650.448 |
666.082 |
669.037 |
250 EUR |
| RENDER/EUR |
1.5 |
1.516 |
1.5262 |
235 EUR |
| CC/EUR |
0.09242 |
0.0903 |
0.09039 |
176 EUR |
| BONK/EUR |
0.00000271 |
0.00000277 |
0.00000278 |
176 EUR |
| W/EUR |
0.010806 |
0.01095 |
0.010973 |
169 EUR |
| COMP/EUR |
21.24 |
20.85 |
20.92 |
166 EUR |
| SEI/EUR |
0.047283 |
0.047959 |
0.048131 |
151 EUR |
| SGD/USD |
0.78132 |
0.78132 |
0.78313 |
115 USD |
| RAY/EUR |
1.66282 |
1.63817 |
1.64646 |
92 EUR |
| IMX/EUR |
0.125676 |
0.125541 |
0.126107 |
90 EUR |
| PNUT/EUR |
0.03845 |
0.03773 |
0.03802 |
82 EUR |
| MORPHO/EUR |
1.9074 |
1.9003 |
1.9028 |
74 EUR |
| CASHCAT/EUR |
0.083581 |
0.083917 |
0.08403 |
69 EUR |
| AXS/USD |
0.94516 |
0.94662 |
0.94844 |
64 USD |
| ATOM/EUR |
1.4466 |
1.4495 |
1.4563 |
50 EUR |
| XCN/EUR |
0.003519 |
0.003523 |
0.003538 |
47 EUR |
| MOODENG/EUR |
0.03549 |
0.03498 |
0.03512 |
44 EUR |
| SNX/EUR |
0.174 |
0.17837 |
0.17898 |
44 EUR |
| BAT/EUR |
0.13962 |
0.14002 |
0.14061 |
33 EUR |
| OP/EUR |
0.102367 |
0.100394 |
0.100642 |
30 EUR |
| JTO/EUR |
0.37892 |
0.38528 |
0.38581 |
28 EUR |
| APE/EUR |
0.114358 |
0.11436 |
0.114874 |
11 EUR |
| SKR/USD |
0.014872 |
0.014596 |
0.014674 |
4 USD |
| ETH/BTC |
0.0292094 |
0.02926334 |
0.02927022 |
1 BTC |
| LTC/BTC |
0.00070414 |
0.00070525 |
0.00070575 |
0 BTC |
| XRP/BTC |
0.00001621 |
0.00001623 |
0.00001625 |
0 BTC |