- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78329.25 |
78329.24 |
78329.25 |
89620128 USD |
| ETH/USD |
2476.87 |
2477.43 |
2477.44 |
23509418 USD |
| SOL/USD |
102.767 |
102.838 |
102.839 |
18496378 USD |
| XRP/USD |
1.38756 |
1.38784 |
1.38796 |
17697073 USD |
| DOGE/USD |
0.089162 |
0.089206 |
0.089208 |
15859061 USD |
| USDC/EUR |
0.86132 |
0.86129 |
0.8613 |
14000674 EUR |
| LTC/USD |
55.06 |
55.086 |
55.093 |
7367957 USD |
| CASHCAT/USD |
0.182117 |
0.182025 |
0.182117 |
5784629 USD |
| BTC/EUR |
67428.78 |
67489.67 |
67490.25 |
5463309 EUR |
| USDT/EUR |
0.86106 |
0.86113 |
0.86115 |
5020144 EUR |
| HYPE/USD |
83.968 |
83.977 |
84.022 |
4301029 USD |
| USDG/USD |
0.99966 |
0.99966 |
1 |
3886591 USD |
| UNI/USD |
7.045 |
7.04222 |
7.04463 |
3391967 USD |
| XRP/EUR |
1.19515 |
1.19559 |
1.19564 |
3297592 EUR |
| USDT/USD |
0.99973 |
0.99968 |
0.99971 |
2561366 USD |
| ONDO/USD |
0.37568 |
0.37578 |
0.37582 |
1908477 USD |
| DOT/USD |
1.05907 |
1.06119 |
1.06247 |
1691205 USD |
| ADA/USD |
0.21666 |
0.21683 |
0.21694 |
1680826 USD |
| ETH/EUR |
2132.87 |
2133.81 |
2134.39 |
1614649 EUR |
| USDC/USD |
0.99986 |
0.99985 |
0.99987 |
1573387 USD |
| ZEC/USD |
1121.81 |
1121.82 |
1124.95 |
1546460 USD |
| ETH/GBP |
1833.45 |
1830.54 |
1831.46 |
1543249 GBP |
| XLM/USD |
0.189896 |
0.189895 |
0.189971 |
1471185 USD |
| SOL/EUR |
88.571 |
88.583 |
88.604 |
1431183 EUR |
| NEAR/USD |
2.32476 |
2.32389 |
2.32662 |
1427665 USD |
| ARB/USD |
0.170536 |
0.170709 |
0.17078 |
1286075 USD |
| SUI/USD |
0.81612 |
0.81944 |
0.81979 |
1285171 USD |
| LIT/USD |
4.6306 |
4.6018 |
4.6065 |
1175623 USD |
| TRUMP/USD |
2.2534 |
2.2533 |
2.2542 |
1092723 USD |
| AERO/USD |
0.63203 |
0.63326 |
0.63357 |
1089319 USD |
| AAVE/USD |
130.98 |
130.979 |
130.98 |
1011758 USD |
| BCH/USD |
256.4 |
257.4 |
257.56 |
944608 USD |
| LINK/USD |
12.7004 |
12.6776 |
12.6846 |
917848 USD |
| SHIB/USD |
0.00000539 |
0.00000539 |
0.0000054 |
901972 USD |
| AVAX/USD |
8.0677 |
8.0561 |
8.0574 |
889535 USD |
| BONK/USD |
0.00000312 |
0.00000311 |
0.00000313 |
835567 USD |
| PENGU/USD |
0.0082818 |
0.0082848 |
0.0082903 |
814040 USD |
| EUR/USD |
1.16084 |
1.16084 |
1.16093 |
809657 USD |
| BTC/USDT |
78584.81 |
78367.96 |
78374.29 |
681196 USDT |
| ZORA/USD |
0.008343 |
0.008355 |
0.008365 |
632115 USD |
| BTC/USDC |
78317.02 |
78306 |
78349.39 |
626394 USDC |
| PEPE/USD |
0.0000036 |
0.0000036 |
0.00000361 |
560150 USD |
| XPL/USD |
0.091607 |
0.091703 |
0.091739 |
506041 USD |
| ETH/USDC |
2472.7 |
2477.27 |
2478.12 |
495140 USDC |
| HBAR/USD |
0.080233 |
0.080302 |
0.080342 |
478424 USD |
| ASTER/USD |
0.76962 |
0.7721 |
0.77247 |
477731 USD |
| ZRO/USD |
1.1294 |
1.1339 |
1.1343 |
460541 USD |
| CRV/USD |
0.36461 |
0.36295 |
0.36324 |
382814 USD |
| ENA/USD |
0.1622 |
0.16241 |
0.16253 |
369150 USD |
| XRP/RLUSD |
1.39258 |
1.38752 |
1.38828 |
344444 RLUSD |
| ADA/EUR |
0.18632 |
0.18681 |
0.18688 |
292764 EUR |
| WIF/USD |
0.21747 |
0.21781 |
0.21802 |
270963 USD |
| LTC/EUR |
47.405 |
47.435 |
47.471 |
269936 EUR |
| BNB/USD |
755.003 |
756.125 |
756.473 |
266826 USD |
| BTC/GBP |
58040 |
57888.68 |
57929.31 |
255567 GBP |
| CHIP/USD |
0.051005 |
0.051017 |
0.051085 |
234434 USD |
| ETH/USDT |
2472.39 |
2475.63 |
2479.46 |
229404 USDT |
| XRP/USDC |
1.3911 |
1.3878 |
1.3882 |
226341 USDC |
| INJ/USD |
6.2324 |
6.2303 |
6.2402 |
174677 USD |
| LDO/USD |
0.3889 |
0.3897 |
0.3899 |
163745 USD |
| FET/EUR |
0.16009 |
0.16065 |
0.16098 |
158363 EUR |
| OP/USD |
0.108622 |
0.108714 |
0.108761 |
155042 USD |
| UNI/EUR |
6.10283 |
6.06309 |
6.07466 |
146767 EUR |
| PNUT/USD |
0.05138 |
0.0514 |
0.05147 |
146607 USD |
| VVV/USD |
17.6299 |
17.693 |
17.7339 |
143298 USD |
| WLD/USD |
0.47348 |
0.47735 |
0.4783 |
141471 USD |
| SUI/EUR |
0.70438 |
0.70385 |
0.7076 |
123367 EUR |
| FET/USD |
0.18623 |
0.18645 |
0.18675 |
123131 USD |
| SYRUP/USD |
0.23275 |
0.23043 |
0.23122 |
118978 USD |
| WLFI/USD |
0.05601 |
0.05601 |
0.05603 |
112426 USD |
| RLUSD/EUR |
0.86097 |
0.86133 |
0.86147 |
100000 EUR |
| CASHCAT/EUR |
0.157234 |
0.156538 |
0.157147 |
96342 EUR |
| AVAX/EUR |
6.9366 |
6.9395 |
6.9406 |
95898 EUR |
| MEGA/USD |
0.04336 |
0.04326 |
0.04331 |
93321 USD |
| XLM/EUR |
0.163244 |
0.163539 |
0.163664 |
80273 EUR |
| GRT/USD |
0.01926 |
0.0193 |
0.01933 |
76423 USD |
| BCH/EUR |
222.32 |
221.52 |
221.85 |
73893 EUR |
| JTO/USD |
0.43021 |
0.43485 |
0.43541 |
73129 USD |
| MNT/USD |
0.6179 |
0.6186 |
0.6189 |
70093 USD |
| XDC/USD |
0.028903 |
0.028941 |
0.02899 |
69705 USD |
| ETH/RLUSD |
2478.24 |
2476.62 |
2477.63 |
64836 RLUSD |
| TAO/USD |
255 |
255.09 |
255.21 |
64740 USD |
| ORCA/USD |
1.42052 |
1.42397 |
1.42621 |
64566 USD |
| SKR/USD |
0.020784 |
0.021195 |
0.021218 |
64191 USD |
| COMP/USD |
21.3 |
21.29 |
21.31 |
64034 USD |
| LINK/EUR |
10.933 |
10.9184 |
10.9284 |
62709 EUR |
| ALGO/USD |
0.09643 |
0.09654 |
0.09667 |
62045 USD |
| DOGE/EUR |
0.077205 |
0.076744 |
0.076848 |
59691 EUR |
| XTZ/USD |
0.23586 |
0.23552 |
0.23563 |
58634 USD |
| XRP/GBP |
1.02789 |
1.02576 |
1.02604 |
52639 GBP |
| MEW/USD |
0.00043454 |
0.00043276 |
0.00043309 |
49126 USD |
| BTC/RLUSD |
78577.79 |
78318.44 |
78357.89 |
47768 RLUSD |
| VIRTUAL/USD |
0.717 |
0.2583 |
0.7908 |
47496 USD |
| POPCAT/USD |
0.051537 |
0.051425 |
0.051506 |
45293 USD |
| QNT/USD |
66.003 |
65.984 |
66.074 |
36542 USD |
| PEPE/EUR |
0.00000308 |
0.0000031 |
0.00000311 |
35609 EUR |
| ICP/USD |
3.046 |
3.027 |
3.034 |
35456 USD |
| HYPE/EUR |
71.812 |
72.295 |
72.414 |
33385 EUR |
| SOL/USDC |
106.534 |
102.066 |
104.492 |
32642 USDC |
| CHZ/USD |
0.01424 |
0.01428 |
0.01431 |
29763 USD |
| DOT/EUR |
0.91505 |
0.91303 |
0.91584 |
28019 EUR |
| TON/USD |
1.38991 |
1.38863 |
1.38971 |
27001 USD |
| RE/USD |
0.45378 |
0.45439 |
0.45472 |
26774 USD |
| HBAR/EUR |
0.069237 |
0.069124 |
0.069215 |
25771 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9999 |
22493 EUR |
| AVNT/USD |
0.11258 |
0.11174 |
0.11191 |
22312 USD |
| NEAR/EUR |
2.01949 |
1.93509 |
2.01761 |
22183 EUR |
| POL/USD |
0.09624 |
0.09611 |
0.09622 |
20278 USD |
| LDO/EUR |
0.3362 |
0.3355 |
0.336 |
17770 EUR |
| SGD/USD |
0.79077 |
0.78976 |
0 |
17138 USD |
| PAXG/USD |
4396.29 |
4390.44 |
4392.7 |
16607 USD |
| EURC/USDC |
1.16 |
1.16 |
1.1672 |
15999 USDC |
| PYTH/USD |
0.053925 |
0.053691 |
0.05388 |
15079 USD |
| FLOKI/USD |
0.00002608 |
0.00002631 |
0.00002633 |
14517 USD |
| ONDO/EUR |
0.3238 |
0.32239 |
0.32603 |
13061 EUR |
| SEI/USD |
0.048448 |
0.042716 |
0.048546 |
10778 USD |
| EURC/EUR |
0.9965 |
0.996 |
0.9991 |
9954 EUR |
| ALGO/EUR |
0.0834 |
0.08315 |
0.08334 |
9589 EUR |
| TRX/EUR |
0.29047 |
0.29087 |
0.29125 |
8423 EUR |
| TAO/EUR |
220.05 |
219.6 |
219.87 |
6871 EUR |
| XRP/USDT |
1.38868 |
1.38686 |
1.38895 |
6519 USDT |
| ARB/EUR |
0.14731 |
0.146943 |
0.147137 |
5880 EUR |
| FLR/USD |
0.0065244 |
0.0065238 |
0.0065379 |
5861 USD |
| JUP/EUR |
0.21 |
0.211618 |
0.211876 |
5537 EUR |
| SKR/EUR |
0.017916 |
0.018249 |
0.018303 |
4906 EUR |
| ZORA/EUR |
0.007193 |
0.007225 |
0.007238 |
4058 EUR |
| POL/EUR |
0.08255 |
0.08277 |
0.08289 |
3786 EUR |
| SAND/USD |
0.04072 |
0.04053 |
0.04079 |
3457 USD |
| SHIB/EUR |
0.00000464 |
0.00000464 |
0.00000466 |
2806 EUR |
| MORPHO/USD |
2.392 |
2.4052 |
2.4092 |
2758 USD |
| TRUMP/EUR |
1.9407 |
1.9409 |
1.9416 |
2414 EUR |
| COMP/EUR |
18.4 |
17.71 |
20.47 |
2368 EUR |
| CHZ/EUR |
0.01214 |
0.0123 |
0.01233 |
2203 EUR |
| INJ/EUR |
5.5089 |
5.3411 |
5.401 |
2077 EUR |
| LINK/GBP |
9.36 |
9.36 |
9.38 |
1964 GBP |
| RNDR/EUR |
1.323 |
1.228 |
1.439 |
1903 EUR |
| RNDR/USD |
1.524 |
1.5 |
1.531 |
1902 USD |
| WIF/EUR |
0.188856 |
0.187612 |
0.187867 |
1778 EUR |
| JUP/USD |
0.250506 |
0.245664 |
0.245989 |
1735 USD |
| CC/USD |
0.10709 |
0.10457 |
0.10479 |
1662 USD |
| GBP/USD |
1.35361 |
1.3526 |
1.35279 |
1629 USD |
| TON/EUR |
1.19758 |
1.19611 |
1.19711 |
1406 EUR |
| XDC/EUR |
0.024925 |
0.024927 |
0.024983 |
1404 EUR |
| CRV/EUR |
0.31213 |
0.31264 |
0.31308 |
1374 EUR |
| TRX/USD |
0.33838 |
0.33766 |
0.33811 |
1268 USD |
| BONK/EUR |
0.00000268 |
0.00000268 |
0.0000027 |
1102 EUR |
| MORPHO/EUR |
2.0503 |
2.0796 |
2.0797 |
1033 EUR |
| PYTH/EUR |
0.046375 |
0.046299 |
0.046469 |
871 EUR |
| WECAN/USD |
0.00157 |
0.00157 |
0.00159 |
855 USD |
| ICP/EUR |
2.611 |
2.608 |
2.612 |
814 EUR |
| ENA/EUR |
0.14396 |
0.13987 |
0.14007 |
779 EUR |
| CC/EUR |
0.09222 |
0.09033 |
0.09075 |
692 EUR |
| XPL/EUR |
0.077737 |
0.078942 |
0.079136 |
689 EUR |
| SAND/EUR |
0.03437 |
0.03458 |
0.03907 |
648 EUR |
| TRAC/USD |
0.3371 |
0.336 |
0.3382 |
643 USD |
| AAVE/EUR |
113.378 |
112.813 |
112.944 |
611 EUR |
| JTO/EUR |
0.3699 |
0.3746 |
0.37507 |
537 EUR |
| ORCA/EUR |
1.25951 |
1.22391 |
1.23102 |
500 EUR |
| AXS/EUR |
0.83 |
0.78813 |
0.82993 |
461 EUR |
| WECAN/EUR |
0.00134 |
0.00134 |
0.0014 |
391 EUR |
| GRT/EUR |
0.01683 |
0.01645 |
0.01674 |
377 EUR |
| BAT/USD |
0.07372 |
0.05336 |
0.08012 |
366 USD |
| WLD/EUR |
0.40704 |
0.41136 |
0.41186 |
261 EUR |
| RAY/USD |
1.13553 |
1.07572 |
1.09025 |
160 USD |
| AVNT/EUR |
0.10404 |
0.09628 |
0.0972 |
149 EUR |
| QNT/EUR |
57.145 |
56.741 |
57.003 |
138 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
131 EUR |
| WLFI/EUR |
0.04827 |
0.0481 |
0.04838 |
126 EUR |
| OP/EUR |
0.096429 |
0.093539 |
0.09379 |
91 EUR |
| ZRX/EUR |
0.09 |
0.08599 |
0.09384 |
89 EUR |
| RAY/EUR |
0.95995 |
0.93109 |
0.94002 |
63 EUR |
| FARTCOIN/USD |
0.17305 |
0.171658 |
0.172172 |
56 USD |
| BTC/EURC |
68322.4 |
67140.87 |
67815.1 |
50 EURC |
| FLOKI/EUR |
0.00002309 |
0.00002263 |
0.0000227 |
38 EUR |
| FTM/EUR |
0.02561 |
0.02561 |
0.02747 |
38 EUR |
| MEW/EUR |
0.00038396 |
0.00037211 |
0.00037293 |
36 EUR |
| S/USD |
0.029632 |
0.029807 |
0.029835 |
30 USD |
| ETH/EURCV |
2167.22 |
2141.45 |
2147.89 |
27 EURCV |
| BILL/USD |
0.015303 |
0.014986 |
0 |
24 USD |
| SEI/EUR |
0.041176 |
0.041407 |
0.042552 |
21 EUR |
| USDC/USDT |
1 |
1.00013 |
1.00026 |
21 USDT |
| EURCV/USDC |
1.161 |
1.1619 |
1.1623 |
16 USDC |
| MON/USD |
0.026133 |
0.025603 |
0.025632 |
15 USD |
| LTC/BTC |
0.00070354 |
0.0007029 |
0.0007034 |
2 BTC |
| ETH/BTC |
0.03144678 |
0.0316166 |
0.031624 |
1 BTC |
| XRP/BTC |
0.00001769 |
0.00001771 |
0.00001772 |
0 BTC |