- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79772 |
79772 |
79773 |
90937877 USD |
| ETH/USD |
2279.04 |
2279.03 |
2279.04 |
18627341 USD |
| SOL/USD |
88.407 |
88.42 |
88.421 |
16768512 USD |
| DOGE/USD |
0.10654 |
0.10657 |
0.10659 |
14666197 USD |
| XRP/USD |
1.3874 |
1.38748 |
1.38749 |
14382365 USD |
| USDC/EUR |
0.84959 |
0.84923 |
0.84928 |
9214987 EUR |
| BTC/EUR |
67745 |
67758 |
67762 |
7979930 EUR |
| USDT/USD |
0.99991 |
0.9999 |
0.99991 |
7218074 USD |
| TON/USD |
2.5855 |
2.5824 |
2.58452 |
5757392 USD |
| XRP/EUR |
1.1781 |
1.17844 |
1.17861 |
2464260 EUR |
| USDT/EUR |
0.84975 |
0.84917 |
0.84922 |
2372352 EUR |
| ETH/EUR |
1935.22 |
1935.58 |
1936.1 |
2112066 EUR |
| XPL/USD |
0.10586 |
0.10583 |
0.10585 |
2063685 USD |
| ONDO/USD |
0.3927 |
0.3923 |
0.3925 |
2055509 USD |
| USDC/USD |
0.99984 |
0.99985 |
0.9999 |
1993537 USD |
| PENGU/USD |
0.010268 |
0.010266 |
0.010274 |
1964313 USD |
| SUI/USD |
0.97854 |
0.97916 |
0.97921 |
1877498 USD |
| AVAX/USD |
9.5371 |
9.5426 |
9.5448 |
1786034 USD |
| PEPE/USD |
0.00000416 |
0.00000416 |
0.00000417 |
1595199 USD |
| BONK/USD |
0.00000695 |
0.00000695 |
0.00000696 |
1410656 USD |
| BCH/USD |
449.64 |
449.84 |
450.02 |
1260798 USD |
| WLFI/USD |
0.07421 |
0.07424 |
0.07434 |
983775 USD |
| ETH/GBP |
1673.21 |
1673.93 |
1674.5 |
900358 GBP |
| EUR/USD |
1.17635 |
1.17734 |
1.17753 |
868822 USD |
| BTC/USDT |
80285 |
79788 |
79797 |
852715 USDT |
| XLM/USD |
0.15871 |
0.15873 |
0.15875 |
817750 USD |
| SOL/EUR |
75.086 |
75.089 |
75.12 |
792909 EUR |
| ETH/USDC |
2276.45 |
2279.18 |
2279.86 |
760531 USDC |
| BTC/USDC |
79704 |
79757 |
79803 |
752741 USDC |
| ENA/USD |
0.12324 |
0.12328 |
0.12344 |
704887 USD |
| WIF/USD |
0.21721 |
0.21736 |
0.21748 |
701561 USD |
| LTC/USD |
56.62 |
56.6 |
56.61 |
690703 USD |
| ADA/USD |
0.26362 |
0.26372 |
0.26382 |
622442 USD |
| UNI/USD |
3.48168 |
3.48423 |
3.4857 |
566144 USD |
| BTC/GBP |
58601 |
58585 |
58608 |
549281 GBP |
| LINK/EUR |
8.4256 |
8.4234 |
8.4245 |
546231 EUR |
| LINK/USD |
9.9236 |
9.9163 |
9.9175 |
523159 USD |
| AAVE/USD |
92.36 |
92.27 |
92.3 |
521489 USD |
| SHIB/USD |
0.00000629 |
0.00000629 |
0.0000063 |
519744 USD |
| HYPE/USD |
42.447 |
42.474 |
42.495 |
500577 USD |
| TRUMP/USD |
2.3872 |
2.3849 |
2.3857 |
482131 USD |
| ICP/USD |
3.114 |
3.106 |
3.142 |
473689 USD |
| HBAR/USD |
0.09014 |
0.09037 |
0.09041 |
424359 USD |
| PNUT/USD |
0.06054 |
0.06054 |
0.06059 |
418320 USD |
| OP/USD |
0.1507 |
0.1509 |
0.1512 |
393103 USD |
| PEPE/EUR |
0.00000354 |
0.00000354 |
0.00000355 |
341823 EUR |
| GBP/USD |
1.36094 |
1.35963 |
1.36121 |
292638 USD |
| DOGE/EUR |
0.09056 |
0.09047 |
0.09051 |
288054 EUR |
| ARB/USD |
0.1327 |
0.1326 |
0.1327 |
255066 USD |
| LDO/USD |
0.3972 |
0.3973 |
0.3977 |
176210 USD |
| ADA/EUR |
0.22402 |
0.22403 |
0.22409 |
169937 EUR |
| INJ/USD |
4.113 |
4.11 |
4.112 |
163872 USD |
| LTC/EUR |
48.08 |
48.08 |
48.09 |
157450 EUR |
| ZORA/USD |
0.013422 |
0.013393 |
0.013421 |
157133 USD |
| AVAX/EUR |
8.1042 |
8.106 |
8.1089 |
153529 EUR |
| XLM/EUR |
0.13481 |
0.1348 |
0.13484 |
145256 EUR |
| ETH/USDT |
2294.2 |
2279.11 |
2280.32 |
141283 USDT |
| CHZ/USD |
0.04408 |
0.0442 |
0.04441 |
119870 USD |
| ETH/RLUSD |
2277.56 |
2278.64 |
2279.77 |
109903 RLUSD |
| COMP/USD |
21.91 |
21.92 |
21.94 |
109566 USD |
| DOT/USD |
1.311 |
1.31 |
1.312 |
108239 USD |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
103383 EUR |
| LIT/EUR |
0.8704 |
0.8622 |
0.8675 |
100420 EUR |
| ASTER/USD |
0.66082 |
0.65864 |
0.66033 |
96557 USD |
| PAXG/USD |
4721.39 |
4712.33 |
4723.71 |
64872 USD |
| BCH/EUR |
382.1 |
381.98 |
382.28 |
60984 EUR |
| WIF/EUR |
0.185061 |
0.184488 |
0.18477 |
57211 EUR |
| ONDO/EUR |
0.3393 |
0.3332 |
0.3342 |
53197 EUR |
| UNI/EUR |
2.9575 |
2.95929 |
2.9606 |
52490 EUR |
| NEAR/USD |
1.532 |
1.526 |
1.529 |
50367 USD |
| XDC/USD |
0.029562 |
0.029549 |
0.029586 |
49438 USD |
| FLOKI/USD |
0.00003581 |
0.00003578 |
0.00003584 |
48462 USD |
| MEW/USD |
0.00062837 |
0.00062631 |
0.00062656 |
43723 USD |
| SHIB/EUR |
0.00000537 |
0.00000534 |
0.00000535 |
42577 EUR |
| LIT/USD |
1.0204 |
1.0154 |
1.0191 |
41335 USD |
| PAXG/EUR |
4005.7 |
3999.21 |
4012.2 |
39651 EUR |
| XRP/GBP |
1.02013 |
1.019 |
1.0195 |
38793 GBP |
| SYRUP/USD |
0.24709 |
0.2459 |
0.24629 |
38653 USD |
| XRP/USDT |
1.3917 |
1.38718 |
1.38822 |
38265 USDT |
| XRP/USDC |
1.3924 |
1.3876 |
1.3881 |
37063 USDC |
| GRT/USD |
0.02625 |
0.02621 |
0.02628 |
36645 USD |
| HBAR/EUR |
0.07669 |
0.07671 |
0.07679 |
34993 EUR |
| CRV/USD |
0.24608 |
0.24579 |
0.24602 |
34627 USD |
| CSPR/USD |
0.0029 |
0.0029 |
0.00294 |
32129 USD |
| POL/USD |
0.10056 |
0.10046 |
0.10057 |
31967 USD |
| SEI/USD |
0.0619 |
0.0615 |
0.0616 |
30523 USD |
| VIRTUAL/USD |
0.9172 |
0.9176 |
0.9188 |
28301 USD |
| RLUSD/USDT |
1.00011 |
1.00015 |
1.00026 |
26329 USDT |
| TON/EUR |
2.19515 |
2.19033 |
2.19759 |
25765 EUR |
| CSPR/EUR |
0.00253 |
0.00253 |
0.00409 |
23544 EUR |
| POPCAT/USD |
0.0682 |
0.0679 |
0.0681 |
22350 USD |
| AVNT/USD |
0.15741 |
0.15634 |
0.15636 |
22217 USD |
| ALGO/USD |
0.12807 |
0.1277 |
0.12802 |
19016 USD |
| AVNT/EUR |
0.13414 |
0.13329 |
0.13361 |
18677 EUR |
| MOODENG/USD |
0.06387 |
0.06312 |
0.06342 |
18105 USD |
| TAO/USD |
311.68 |
307.4 |
307.94 |
17932 USD |
| PYTH/USD |
0.055103 |
0.054204 |
0.054395 |
17818 USD |
| BNB/USD |
638.217 |
636.665 |
639.738 |
17623 USD |
| BTC/RLUSD |
79777 |
79762 |
79785 |
17324 RLUSD |
| ICP/EUR |
2.737 |
2.643 |
2.652 |
16435 EUR |
| POL/EUR |
0.08545 |
0.08527 |
0.08543 |
16152 EUR |
| FET/USD |
0.22403 |
0.2243 |
0.22455 |
14606 USD |
| AAVE/EUR |
78.35 |
78.35 |
78.55 |
11855 EUR |
| ARB/EUR |
0.1131 |
0.1125 |
0.1131 |
11459 EUR |
| CHIP/USD |
0.067759 |
0.068017 |
0.068205 |
11116 USD |
| XRP/RLUSD |
1.38512 |
1.38705 |
1.38762 |
11031 RLUSD |
| SEI/EUR |
0.0525 |
0.0522 |
0.0524 |
10629 EUR |
| XPL/EUR |
0.09121 |
0.08983 |
0.09004 |
10438 EUR |
| LDO/EUR |
0.3412 |
0.3374 |
0.3379 |
8980 EUR |
| SUI/EUR |
0.83093 |
0.82953 |
0.8317 |
8146 EUR |
| FET/EUR |
0.19119 |
0.19044 |
0.19066 |
7774 EUR |
| VIRTUAL/EUR |
0.7804 |
0.7793 |
0.7802 |
7128 EUR |
| JUP/USD |
0.212 |
0.211 |
0.212 |
5598 USD |
| SAND/USD |
0.07815 |
0.07815 |
0.07832 |
5113 USD |
| XDC/EUR |
0.025125 |
0.025099 |
0.02514 |
5103 EUR |
| USDC/USDT |
0.99995 |
0.99944 |
1.00205 |
5001 USDT |
| BAT/USD |
0.1027 |
0.10479 |
0.10555 |
4717 USD |
| DOT/EUR |
1.115 |
1.112 |
1.114 |
4665 EUR |
| PENGU/EUR |
0.008767 |
0.008707 |
0.008736 |
4315 EUR |
| TAO/EUR |
262.55 |
261.1 |
261.55 |
4303 EUR |
| PNUT/EUR |
0.05245 |
0.05129 |
0.05167 |
4139 EUR |
| RNDR/USD |
1.976 |
1.966 |
1.976 |
3236 USD |
| OP/EUR |
0.1281 |
0.1281 |
0.1286 |
2925 EUR |
| APT/USD |
1.0589 |
1.0541 |
1.0552 |
2924 USD |
| POPCAT/EUR |
0.0594 |
0.0577 |
0.0578 |
2895 EUR |
| TRX/EUR |
0.29623 |
0.29616 |
0.29652 |
2860 EUR |
| TRX/USD |
0.34884 |
0.34873 |
0.34914 |
2843 USD |
| ETC/USD |
9.373 |
9.3541 |
9.3753 |
2833 USD |
| CTSI/USD |
0.0333 |
0.0332 |
0.0334 |
2830 USD |
| SOL/USDC |
88.752 |
88.231 |
88.467 |
2400 USDC |
| CHZ/EUR |
0.03778 |
0.03749 |
0.03771 |
2197 EUR |
| GALA/USD |
0.00365 |
0.00411 |
0.00413 |
2079 USD |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
2077 EUR |
| PYTH/EUR |
0.046435 |
0.04615 |
0.046163 |
2074 EUR |
| NEAR/EUR |
1.31 |
1.267 |
1.357 |
1951 EUR |
| COMP/EUR |
18.49 |
18.03 |
20.2 |
1680 EUR |
| TRAC/USD |
0.3361 |
0.343 |
0.3448 |
1585 USD |
| FLR/USD |
0.00785 |
0.00776 |
0.00785 |
1570 USD |
| CHIP/EUR |
0.057781 |
0.057769 |
0.05792 |
1541 EUR |
| BONK/EUR |
0.00000592 |
0.00000591 |
0.00000592 |
1518 EUR |
| ALGO/EUR |
0.11086 |
0.10757 |
0.11083 |
1493 EUR |
| FTM/EUR |
0.0358 |
0.036 |
0.041 |
1487 EUR |
| INJ/EUR |
3.441 |
3.378 |
3.742 |
1460 EUR |
| JUP/EUR |
0.178 |
0.179 |
0.18 |
1457 EUR |
| ZRX/USD |
0.11887 |
0.11487 |
0.11887 |
1305 USD |
| ENA/EUR |
0.10497 |
0.1047 |
0.10562 |
1290 EUR |
| HYPE/EUR |
36.042 |
36.042 |
36.117 |
1280 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
1130 USD |
| TRUMP/EUR |
2.0351 |
2.0224 |
2.0335 |
1012 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
999 EUR |
| S/USD |
0.049688 |
0.049449 |
0.049495 |
921 USD |
| SPK/USD |
0.037304 |
0.036875 |
0.036968 |
845 USD |
| LMWR/USD |
0.0198 |
0.0194 |
0.0198 |
837 USD |
| WECAN/USD |
0.00135 |
0.00135 |
0.00159 |
795 USD |
| GALA/EUR |
0.0034 |
0.0035 |
0.00415 |
697 EUR |
| WECAN/EUR |
0.00114 |
0.00114 |
0.00115 |
683 EUR |
| SGD/USD |
0.78704 |
0.78825 |
0.78979 |
620 USD |
| RNDR/EUR |
1.599 |
1.534 |
1.717 |
546 EUR |
| MELANIA/USD |
0.107799 |
0.108515 |
0.108744 |
501 USD |
| CRV/EUR |
0.21007 |
0.20876 |
0.20901 |
480 EUR |
| LINK/GBP |
7.26 |
7.26 |
7.3 |
451 GBP |
| APT/EUR |
0.8935 |
0.8953 |
0.8962 |
446 EUR |
| TRAC/EUR |
0.2885 |
0.2535 |
0.4869 |
432 EUR |
| XTZ/EUR |
0.31662 |
0.32282 |
0.32384 |
317 EUR |
| SKL/USD |
0.00731 |
0.00728 |
0.00731 |
312 USD |
| SNX/EUR |
0.27701 |
0.27758 |
0.32473 |
254 EUR |
| GRT/EUR |
0.02251 |
0.02221 |
0.02266 |
248 EUR |
| ZORA/EUR |
0.011393 |
0.011375 |
0.011398 |
230 EUR |
| CXT/USD |
0.00541 |
0.00544 |
0.00545 |
187 USD |
| FLOKI/EUR |
0.00003073 |
0.00003031 |
0.00003059 |
183 EUR |
| SKL/EUR |
0.00614 |
0.00618 |
0.00621 |
179 EUR |
| STRK/USD |
0.048 |
0.0483 |
0.0887 |
178 USD |
| WLFI/EUR |
0.06159 |
0.06304 |
0.06321 |
174 EUR |
| STRK/EUR |
0.042 |
0.0301 |
0.05 |
115 EUR |
| AXS/USD |
1.42 |
1.14001 |
3.09999 |
105 USD |
| AERO/USD |
0.44481 |
0.4461 |
0.44732 |
102 USD |
| CTSI/EUR |
0.0286 |
0.0282 |
0.0285 |
80 EUR |
| XCHNG/EUR |
0.0005 |
0.00041 |
0.00052 |
79 EUR |
| LMWR/EUR |
0.0173 |
0.0166 |
0.0168 |
61 EUR |
| ZRO/USD |
1.4543 |
1.4334 |
1.4372 |
58 USD |
| STORJ/USD |
0.11453 |
0.10991 |
0.13075 |
51 USD |
| ZRO/EUR |
1.2404 |
1.2171 |
1.2225 |
50 EUR |
| MANA/USD |
0.1 |
0.091528 |
0.11 |
48 USD |
| BAT/EUR |
0.08998 |
0.07951 |
0.11917 |
44 EUR |
| MANA/EUR |
0.070475 |
0.07079 |
0.083996 |
42 EUR |
| SAND/EUR |
0.06482 |
0.06403 |
0.06729 |
40 EUR |
| MKR/EUR |
1450 |
1350 |
1450 |
33 EUR |
| MOODENG/EUR |
0.04995 |
0.02369 |
0.112 |
26 EUR |
| S/EUR |
0.0428 |
0.041818 |
0.041924 |
21 EUR |
| EURC/USDC |
1.1765 |
1.1771 |
1.1779 |
13 USDC |
| ETH/BTC |
0.02855591 |
0.02856981 |
0.02857286 |
7 BTC |
| XRP/BTC |
0.00001738 |
0.00001738 |
0.0000174 |
1 BTC |
| MEW/EUR |
0.00052981 |
0.00053176 |
0.00053239 |
1 EUR |
| LTC/BTC |
0.00070567 |
0.00070935 |
0.0007102 |
1 BTC |
| AERO/EUR |
0.38721 |
0.3844 |
0.38576 |
0 EUR |