- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71062 |
71073 |
71074 |
114480222 USD |
| ETH/USD |
2183.18 |
2182.92 |
2182.93 |
19341696 USD |
| XRP/USD |
1.3357 |
1.33552 |
1.33553 |
13861382 USD |
| SOL/USD |
82.329 |
82.31 |
82.313 |
13654244 USD |
| USDT/USD |
1.00004 |
1.00003 |
1.00004 |
12159102 USD |
| USDC/EUR |
0.85749 |
0.85724 |
0.85741 |
9745824 EUR |
| BTC/EUR |
60830 |
60935 |
60940 |
9422157 EUR |
| USDC/USD |
0.99984 |
0.99983 |
0.99991 |
5559251 USD |
| DOGE/USD |
0.09188 |
0.09188 |
0.0919 |
4506389 USD |
| AVAX/USD |
9.04049 |
9.03943 |
9.04502 |
3396016 USD |
| USDT/EUR |
0.85781 |
0.85733 |
0.85746 |
3274321 EUR |
| ETH/EUR |
1872.22 |
1871.33 |
1871.84 |
2384781 EUR |
| HYPE/USD |
38.487 |
38.459 |
38.473 |
2239414 USD |
| ADA/USD |
0.25025 |
0.24982 |
0.2499 |
2093557 USD |
| XRP/EUR |
1.14563 |
1.14507 |
1.14526 |
2018593 EUR |
| BTC/USDC |
71070 |
71078 |
71096 |
1741611 USDC |
| SOL/EUR |
70.628 |
70.568 |
70.592 |
1274858 EUR |
| EUR/USD |
1.16602 |
1.16622 |
1.16626 |
1240259 USD |
| XPL/USD |
0.12109 |
0.12108 |
0.12123 |
1042574 USD |
| AAVE/USD |
90.75 |
90.76 |
90.78 |
1034489 USD |
| UNI/USD |
3.11001 |
3.10818 |
3.10893 |
993299 USD |
| XRP/USDC |
1.3325 |
1.3329 |
1.3376 |
924977 USDC |
| XLM/USD |
0.15681 |
0.15668 |
0.15674 |
880999 USD |
| ETH/RLUSD |
2176.54 |
2182.8 |
2184.02 |
742705 RLUSD |
| PEPE/USD |
0.00000352 |
0.00000351 |
0.00000352 |
742197 USD |
| SUI/USD |
0.907 |
0.909 |
0.91 |
683545 USD |
| AVAX/EUR |
7.73999 |
7.74915 |
7.75431 |
654501 EUR |
| PENGU/USD |
0.006377 |
0.006375 |
0.006379 |
619201 USD |
| LTC/USD |
54.11 |
54.11 |
54.12 |
563136 USD |
| HBAR/USD |
0.08852 |
0.08863 |
0.08867 |
524348 USD |
| BTC/GBP |
52894 |
53000 |
53041 |
476910 GBP |
| ETH/USDC |
2173.01 |
2182.68 |
2183.56 |
474475 USDC |
| BCH/USD |
441.29 |
441.33 |
441.6 |
451160 USD |
| ETH/GBP |
1625.56 |
1628.44 |
1629.56 |
439568 GBP |
| COMP/USD |
17.93 |
17.91 |
17.93 |
404833 USD |
| FET/USD |
0.23928 |
0.23863 |
0.23898 |
399458 USD |
| FARTCOIN/USD |
0.1856 |
0.1869 |
0.1877 |
334712 USD |
| BTC/USDT |
70695 |
71062 |
71071 |
330672 USDT |
| TRUMP/USD |
2.9 |
2.89 |
2.9 |
310311 USD |
| SHIB/USD |
0.00000591 |
0.0000059 |
0.00000591 |
299045 USD |
| DOT/USD |
1.256 |
1.257 |
1.259 |
274301 USD |
| WLFI/USD |
0.09155 |
0.09158 |
0.09168 |
244855 USD |
| WIF/USD |
0.194 |
0.193 |
0.194 |
240637 USD |
| ONDO/USD |
0.2555 |
0.256 |
0.2561 |
231365 USD |
| BONK/USD |
0.00000573 |
0.00000572 |
0.00000573 |
224993 USD |
| LINK/USD |
8.76 |
8.77 |
8.79 |
209112 USD |
| ARB/USD |
0.1009 |
0.1013 |
0.1014 |
207172 USD |
| ADA/EUR |
0.21449 |
0.21414 |
0.21429 |
181951 EUR |
| PNUT/USD |
0.04145 |
0.04144 |
0.04147 |
174922 USD |
| ZORA/USD |
0.014438 |
0.014472 |
0.014478 |
166614 USD |
| LTC/EUR |
46.39 |
46.39 |
46.4 |
141560 EUR |
| TAO/USD |
321.49 |
322.89 |
323.38 |
135609 USD |
| DOGE/EUR |
0.0786 |
0.07878 |
0.07879 |
131772 EUR |
| PEPE/EUR |
0.00000301 |
0.00000301 |
0.00000302 |
131130 EUR |
| BNB/USD |
602.203 |
601.677 |
602.977 |
130155 USD |
| XRP/RLUSD |
1.3278 |
1.33541 |
1.33627 |
121173 RLUSD |
| ENA/USD |
0.08714 |
0.08705 |
0.08717 |
115953 USD |
| XDC/USD |
0.030571 |
0.030446 |
0.030457 |
114511 USD |
| UNI/EUR |
2.66385 |
2.66459 |
2.66742 |
114113 EUR |
| RLUSD/USDT |
0.99998 |
0.99995 |
0.99999 |
107494 USDT |
| TON/USD |
1.22332 |
1.22178 |
1.22342 |
107301 USD |
| CRV/USD |
0.21532 |
0.21635 |
0.21664 |
105782 USD |
| BCH/EUR |
378.42 |
378.31 |
378.58 |
98993 EUR |
| HBAR/EUR |
0.07576 |
0.07599 |
0.07602 |
97950 EUR |
| XLM/EUR |
0.13456 |
0.13433 |
0.1344 |
80800 EUR |
| SGD/USD |
0.7825 |
0.6 |
0.7825 |
71642 USD |
| POL/USD |
0.08595 |
0.08706 |
0.08723 |
63446 USD |
| GRT/USD |
0.02408 |
0.02408 |
0.02412 |
57510 USD |
| LINK/EUR |
7.51 |
7.52 |
7.53 |
53694 EUR |
| XCN/USD |
0.004716 |
0.004711 |
0.004716 |
49521 USD |
| XDC/EUR |
0.026215 |
0.026102 |
0.026148 |
47298 EUR |
| TAO/EUR |
275.12 |
276.87 |
277.3 |
46593 EUR |
| INJ/USD |
2.902 |
2.899 |
2.901 |
45997 USD |
| SYRUP/USD |
0.24464 |
0.24382 |
0.24462 |
43877 USD |
| BTC/RLUSD |
70573 |
71067 |
71101 |
39191 RLUSD |
| ETH/USDT |
2172.4 |
2182.09 |
2185.13 |
37462 USDT |
| XRP/GBP |
0.99635 |
0.99623 |
0.99776 |
36644 GBP |
| CHZ/USD |
0.03768 |
0.03788 |
0.03795 |
34872 USD |
| LIT/USD |
0.9999 |
0.9962 |
1 |
32948 USD |
| NEAR/USD |
1.328 |
1.331 |
1.334 |
28458 USD |
| VIRTUAL/EUR |
0.5586 |
0.5606 |
0.5612 |
27198 EUR |
| WIF/EUR |
0.166 |
0.166 |
0.167 |
24923 EUR |
| XRP/USDT |
1.3413 |
1.33396 |
1.33597 |
22749 USDT |
| OP/USD |
0.1131 |
0.1135 |
0.1137 |
21753 USD |
| FET/EUR |
0.20498 |
0.20472 |
0.20501 |
21241 EUR |
| MOODENG/USD |
0.04792 |
0.04812 |
0.0482 |
21070 USD |
| SUI/EUR |
0.78 |
0.779 |
0.781 |
20945 EUR |
| ALGO/EUR |
0.09773 |
0.09615 |
0.09698 |
19403 EUR |
| ALGO/USD |
0.11276 |
0.1126 |
0.11284 |
18548 USD |
| ICP/EUR |
2.067 |
2.087 |
2.094 |
16752 EUR |
| MEW/USD |
0.00057373 |
0.0005734 |
0.00057365 |
15531 USD |
| FLOKI/USD |
0.00002726 |
0.00002743 |
0.00002747 |
14628 USD |
| GBP/USD |
1.33909 |
1.33907 |
1.34081 |
13250 USD |
| POPCAT/USD |
0.0498 |
0.0498 |
0.05 |
12685 USD |
| ICP/USD |
2.41 |
2.436 |
2.442 |
11829 USD |
| HYPE/EUR |
33.508 |
32.923 |
33.056 |
10882 EUR |
| ASTER/USD |
0.66403 |
0.66465 |
0.66586 |
10463 USD |
| GYEN/USD |
0.0063118 |
0.0062829 |
0.0063032 |
9735 USD |
| SAND/USD |
0.07915 |
0.07646 |
0.07664 |
9570 USD |
| CTSI/USD |
0.0315 |
0.0318 |
0.032 |
8491 USD |
| AAVE/EUR |
77.67 |
77.71 |
77.95 |
8396 EUR |
| POL/EUR |
0.07396 |
0.07464 |
0.0748 |
7639 EUR |
| SHIB/EUR |
0.00000503 |
0.00000505 |
0.00000507 |
6042 EUR |
| VIRTUAL/USD |
0.6487 |
0.6537 |
0.6546 |
5649 USD |
| MELANIA/USD |
0.108 |
0.109 |
0.11 |
5573 USD |
| DOT/EUR |
1.099 |
1.076 |
1.08 |
5434 EUR |
| PAXG/USD |
4698.48 |
4710.69 |
4722.51 |
5220 USD |
| SKL/USD |
0.00631 |
0.00633 |
0.00636 |
5054 USD |
| BNB/EUR |
521.165 |
514.012 |
519.345 |
4601 EUR |
| PAXG/EUR |
4060.71 |
3995.68 |
0 |
4059 EUR |
| SEI/EUR |
0.048 |
0.0466 |
0.0469 |
3968 EUR |
| COMP/EUR |
15.4 |
15.3 |
15.75 |
3769 EUR |
| LDO/USD |
0.3159 |
0.3149 |
0.3158 |
3630 USD |
| TRAC/EUR |
0.2576 |
0.2512 |
0.2523 |
2688 EUR |
| AERO/USD |
0.34216 |
0.3332 |
0.33491 |
2365 USD |
| AXS/USD |
1.09031 |
1.08384 |
1.09334 |
2311 USD |
| SOL/USDC |
82.069 |
82.172 |
82.55 |
2261 USDC |
| INJ/EUR |
2.5 |
2.462 |
2.599 |
2260 EUR |
| LDO/EUR |
0.2687 |
0.27 |
0.2706 |
2144 EUR |
| TRAC/USD |
0.296 |
0.2933 |
0.2944 |
2029 USD |
| AXS/EUR |
0.94 |
0.94 |
0.99658 |
1999 EUR |
| WLFI/EUR |
0.07682 |
0.07844 |
0.07885 |
1997 EUR |
| WOO/USD |
0.0175 |
0.0175 |
0.01761 |
1910 USD |
| ONDO/EUR |
0.2224 |
0.2188 |
0.2196 |
1708 EUR |
| FLR/USD |
0.00738 |
0.00735 |
0.00745 |
1556 USD |
| BAT/USD |
0.0984 |
0.09499 |
0.10194 |
1502 USD |
| MKR/USD |
1725 |
1009.59 |
1797 |
1447 USD |
| JUP/EUR |
0.14 |
0.136 |
0.137 |
1311 EUR |
| GALA/USD |
0.00311 |
0.003 |
0.00302 |
1271 USD |
| PYTH/USD |
0.044 |
0.042 |
0.043 |
1182 USD |
| LMWR/USD |
0.0198 |
0.0196 |
0.0207 |
1149 USD |
| SEI/USD |
0.0545 |
0.0545 |
0.0546 |
1096 USD |
| BONK/EUR |
0.00000497 |
0.0000049 |
0.00000492 |
1036 EUR |
| CRV/EUR |
0.18892 |
0.18551 |
0.18577 |
1033 EUR |
| SAND/EUR |
0.074 |
0.06429 |
0.07506 |
960 EUR |
| APT/USD |
0.8418 |
0.2411 |
0 |
850 USD |
| XPL/EUR |
0.10837 |
0.04217 |
0.61999 |
823 EUR |
| TRUMP/EUR |
2.47 |
2.47 |
2.49 |
653 EUR |
| NEAR/EUR |
1.166 |
1.109 |
1.147 |
636 EUR |
| APE/USD |
0.09 |
0.08 |
0.09 |
610 USD |
| JUP/USD |
0.161 |
0.159 |
0.16 |
551 USD |
| APE/EUR |
0.08 |
0.07 |
0.09 |
550 EUR |
| TRX/EUR |
0.27334 |
0.27217 |
0.27249 |
543 EUR |
| WEN/EUR |
0.000004 |
0.00000381 |
0.00000648 |
533 EUR |
| EURC/USDC |
1.1696 |
1.1651 |
1.1682 |
493 USDC |
| OP/EUR |
0.0998 |
0.0972 |
0.0975 |
473 EUR |
| CTX/EUR |
0.3552 |
0.3488 |
0.3498 |
467 EUR |
| ENA/EUR |
0.07702 |
0.07464 |
0.07474 |
428 EUR |
| FTM/EUR |
0.0372 |
0.03722 |
0.03987 |
415 EUR |
| CSPR/USD |
0.00297 |
0.00299 |
0.00302 |
329 USD |
| CTSI/EUR |
0.0271 |
0.0272 |
0.0275 |
311 EUR |
| CTX/USD |
0.4092 |
0.4065 |
0.4078 |
282 USD |
| WOO/EUR |
0.01503 |
0.01499 |
0.01512 |
279 EUR |
| PENGU/EUR |
0.005681 |
0.005444 |
0.005499 |
237 EUR |
| PYTH/EUR |
0.037 |
0.036 |
0.037 |
236 EUR |
| CSPR/EUR |
0.00253 |
0.00254 |
0.00264 |
219 EUR |
| TRX/USD |
0.31833 |
0.3174 |
0.3178 |
199 USD |
| TAI/EUR |
0.01581 |
0.01468 |
0.01475 |
199 EUR |
| BAT/EUR |
0.086 |
0.08173 |
0.11935 |
196 EUR |
| CHZ/EUR |
0.03283 |
0.03242 |
0.0326 |
188 EUR |
| MELANIA/EUR |
0.094 |
0.093 |
0.094 |
188 EUR |
| ZRX/EUR |
0.09064 |
0.08346 |
0.095 |
181 EUR |
| GRT/EUR |
0.02079 |
0.02046 |
0.02073 |
169 EUR |
| GALA/EUR |
0.00262 |
0.00257 |
0.00266 |
148 EUR |
| MOG/USD |
0.00000014 |
0.00000013 |
0.00000014 |
139 USD |
| S/USD |
0.040929 |
0.041034 |
0.041072 |
107 USD |
| ARB/EUR |
0.0865 |
0.0866 |
0.087 |
107 EUR |
| LIT/EUR |
0.8802 |
0.8546 |
0.8572 |
102 EUR |
| CXT/EUR |
0.00418 |
0.00421 |
0.00423 |
100 EUR |
| SPK/EUR |
0.017552 |
0.017274 |
0.017318 |
100 EUR |
| LMWR/EUR |
0.0171 |
0.0168 |
0.0171 |
81 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| PNUT/EUR |
0.03695 |
0.0354 |
0.0357 |
50 EUR |
| IMX/USD |
0.14 |
0.13 |
0.2 |
50 USD |
| FLR/EUR |
0.00643 |
0.00631 |
0.00639 |
50 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
44 EUR |
| TON/EUR |
1.07702 |
1.04348 |
1.04921 |
43 EUR |
| SKL/EUR |
0.00552 |
0.00542 |
0.00545 |
22 EUR |
| UMA/EUR |
0.39 |
0.34 |
0.39 |
20 EUR |
| SUSHI/EUR |
0.18895 |
0.15431 |
0.18895 |
19 EUR |
| RLUSD/EUR |
0.85463 |
0.85728 |
0.85747 |
12 EUR |
| XRP/BTC |
0.00001877 |
0.00001878 |
0.0000188 |
6 BTC |
| ETH/BTC |
0.03071974 |
0.03071139 |
0.03072005 |
6 BTC |
| LTC/BTC |
0.00076094 |
0.0007603 |
0.00076144 |
1 BTC |