- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
61739.87 |
61734.66 |
61734.67 |
67196820 USD |
| SOL/USD |
64.637 |
64.662 |
64.672 |
17524894 USD |
| BTC/EUR |
53740.62 |
53753.7 |
53753.85 |
14887169 EUR |
| XRP/USD |
1.12825 |
1.12997 |
1.13002 |
14374371 USD |
| ETH/USD |
1624.49 |
1624.48 |
1624.49 |
13424381 USD |
| HYPE/USD |
58.531 |
58.601 |
58.627 |
10368870 USD |
| USDT/EUR |
0.87037 |
0.87017 |
0.8703 |
8540041 EUR |
| DOGE/USD |
0.08431 |
0.08436 |
0.08438 |
5668893 USD |
| XLM/USD |
0.20294 |
0.20286 |
0.20294 |
5233337 USD |
| ETH/EUR |
1413.96 |
1413.54 |
1414.32 |
4681255 EUR |
| XRP/EUR |
0.98359 |
0.98374 |
0.98384 |
4276224 EUR |
| SOL/EUR |
56.271 |
56.281 |
56.302 |
3816370 EUR |
| USDC/EUR |
0.87044 |
0.87031 |
0.87041 |
3681727 EUR |
| PENGU/USD |
0.006674 |
0.00667 |
0.006679 |
2040335 USD |
| RLUSD/EUR |
0.87001 |
0.87017 |
0.87067 |
2018714 EUR |
| ETH/GBP |
1220.95 |
1220.05 |
1221.56 |
1999436 GBP |
| ENA/USD |
0.09236 |
0.0914 |
0.0915 |
1732083 USD |
| EUR/USD |
1.14849 |
1.14852 |
1.1488 |
1664601 USD |
| ADA/USD |
0.16196 |
0.16207 |
0.16216 |
1589763 USD |
| BCH/USD |
223.83 |
223.78 |
223.89 |
1456714 USD |
| ONDO/USD |
0.3453 |
0.3455 |
0.3458 |
1421271 USD |
| ZEC/USD |
421.71 |
440.19 |
441.06 |
1409418 USD |
| LTC/USD |
42.14 |
42.14 |
42.16 |
1342287 USD |
| XPL/USD |
0.06956 |
0.06962 |
0.06963 |
1242682 USD |
| TON/USD |
1.70234 |
1.69877 |
1.69991 |
1205284 USD |
| BTC/USDC |
61727.55 |
61728.58 |
61777.93 |
1100269 USDC |
| AVAX/USD |
6.6911 |
6.6786 |
6.6816 |
1057980 USD |
| BTC/GBP |
46466.05 |
46375.9 |
46400.76 |
954593 GBP |
| LINK/USD |
7.7359 |
7.6906 |
7.695 |
924652 USD |
| BTC/USDT |
61811.92 |
61762.39 |
61765.4 |
888107 USDT |
| SUI/USD |
0.7427 |
0.74246 |
0.74275 |
759753 USD |
| XLM/EUR |
0.17667 |
0.17654 |
0.17685 |
665772 EUR |
| DOGE/EUR |
0.07348 |
0.07334 |
0.07348 |
612452 EUR |
| NEAR/USD |
1.997 |
1.997 |
2.001 |
600466 USD |
| ETH/USDC |
1625.32 |
1624.28 |
1625.12 |
525559 USDC |
| AAVE/USD |
63.05 |
62.74 |
62.79 |
465264 USD |
| LINK/EUR |
6.71 |
6.6988 |
6.7139 |
435308 EUR |
| USDT/USD |
0.99959 |
0.9996 |
0.99961 |
433137 USD |
| AVAX/EUR |
5.8332 |
5.811 |
5.8201 |
416227 EUR |
| COMP/USD |
16.35 |
16.31 |
16.33 |
401305 USD |
| TRUMP/USD |
1.627 |
1.6224 |
1.6244 |
377669 USD |
| LTC/EUR |
36.7 |
36.67 |
36.7 |
334199 EUR |
| ARB/USD |
0.0815 |
0.0815 |
0.0816 |
314179 USD |
| LIT/USD |
1.4119 |
1.4026 |
1.4073 |
299221 USD |
| HBAR/USD |
0.08115 |
0.08103 |
0.08107 |
297803 USD |
| ADA/EUR |
0.14111 |
0.14111 |
0.14119 |
268744 EUR |
| ZRO/USD |
0.8991 |
0.8948 |
0.8974 |
259741 USD |
| PEPE/USD |
0.00000275 |
0.00000275 |
0.00000276 |
246634 USD |
| UNI/USD |
2.51865 |
2.51016 |
2.51218 |
223969 USD |
| ETH/USDT |
1627.72 |
1624.16 |
1625.73 |
205309 USDT |
| USDC/USD |
0.99975 |
0.99973 |
0.99974 |
200755 USD |
| PNUT/USD |
0.04183 |
0.04176 |
0.0418 |
193682 USD |
| SHIB/USD |
0.00000468 |
0.00000467 |
0.00000468 |
193159 USD |
| WIF/USD |
0.15866 |
0.15822 |
0.15835 |
184107 USD |
| CHIP/USD |
0.030317 |
0.030162 |
0.030174 |
177869 USD |
| XRP/RLUSD |
1.12934 |
1.12974 |
1.13023 |
138441 RLUSD |
| BONK/USD |
0.00000434 |
0.00000434 |
0.00000435 |
126533 USD |
| ETH/RLUSD |
1628.26 |
1624.16 |
1625.03 |
124068 RLUSD |
| BCH/EUR |
195.11 |
195.11 |
195.12 |
114168 EUR |
| INJ/USD |
5.341 |
5.312 |
5.327 |
107467 USD |
| ZORA/USD |
0.008548 |
0.008554 |
0.008578 |
103166 USD |
| SUI/EUR |
0.65052 |
0.64454 |
0.64901 |
98408 EUR |
| FET/USD |
0.21194 |
0.21107 |
0.21147 |
97611 USD |
| XRP/GBP |
0.85129 |
0.84815 |
0.84964 |
96302 GBP |
| EURC/USDC |
1.1552 |
1.0901 |
1.1498 |
86943 USDC |
| LDO/USD |
0.2645 |
0.2652 |
0.2659 |
73784 USD |
| DOT/USD |
0.968 |
0.965 |
0.966 |
71411 USD |
| PEPE/EUR |
0.00000239 |
0.00000239 |
0.0000024 |
68114 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99995 |
67505 USD |
| ASTER/USD |
0.6302 |
0.62832 |
0.6302 |
65415 USD |
| BTC/RLUSD |
61947.96 |
61732.17 |
61759.68 |
61176 RLUSD |
| XRP/USDC |
1.1247 |
1.1294 |
1.1307 |
58776 USDC |
| XRP/USDT |
1.12236 |
1.12957 |
1.13099 |
50941 USDT |
| WIF/EUR |
0.138223 |
0.137748 |
0.137951 |
47430 EUR |
| CRV/USD |
0.19407 |
0.19218 |
0.1925 |
45076 USD |
| POPCAT/USD |
0.0408 |
0.0407 |
0.0408 |
43042 USD |
| TAO/USD |
208.82 |
210.53 |
210.85 |
42479 USD |
| SYRUP/USD |
0.13042 |
0.13034 |
0.13083 |
42192 USD |
| PAXG/USD |
4300.52 |
4299.76 |
4303.54 |
35798 USD |
| GBP/USD |
1.33079 |
1.32918 |
1.33079 |
35666 USD |
| POL/USD |
0.07893 |
0.07902 |
0.07921 |
34682 USD |
| WLFI/USD |
0.05557 |
0.05546 |
0.05555 |
34489 USD |
| SGD/USD |
0.76707 |
0.77311 |
0.77668 |
34407 USD |
| SHIB/EUR |
0.00000407 |
0.00000406 |
0.00000408 |
34378 EUR |
| QNT/USD |
69.625 |
69.216 |
69.468 |
34340 USD |
| AAVE/EUR |
55.08 |
54.62 |
54.74 |
28337 EUR |
| UNI/EUR |
2.18793 |
2.18419 |
2.18784 |
27422 EUR |
| MNT/USD |
0.5378 |
0.5338 |
0.5345 |
24135 USD |
| CHZ/USD |
0.02484 |
0.02502 |
0.02508 |
23754 USD |
| VIRTUAL/EUR |
0.4695 |
0.497 |
0.4977 |
22552 EUR |
| ICP/USD |
2.39 |
2.375 |
2.379 |
18627 USD |
| XDC/USD |
0.029717 |
0.029697 |
0.029748 |
18479 USD |
| SEI/USD |
0.0497 |
0.0492 |
0.0493 |
17392 USD |
| PAXG/EUR |
3753.67 |
3739.57 |
3751.86 |
15404 EUR |
| XDC/EUR |
0.025891 |
0.025843 |
0.025895 |
13377 EUR |
| MEW/USD |
0.00036104 |
0.00035963 |
0.00035998 |
13055 USD |
| MEGA/USD |
0.04653 |
0.04621 |
0.04643 |
12947 USD |
| ONDO/EUR |
0.3035 |
0.3001 |
0.3013 |
12771 EUR |
| HBAR/EUR |
0.0706 |
0.07055 |
0.07059 |
12330 EUR |
| USDC/USDT |
0.99915 |
0.99847 |
1.00113 |
11841 USDT |
| HYPE/EUR |
51.3 |
50.931 |
51.082 |
10968 EUR |
| DOT/EUR |
0.84 |
0.84 |
0.843 |
10565 EUR |
| SOL/USDC |
64.58 |
64.576 |
64.82 |
9834 USDC |
| FET/EUR |
0.1832 |
0.18346 |
0.18405 |
9116 EUR |
| PENGU/EUR |
0.00582 |
0.005796 |
0.005827 |
8328 EUR |
| PYTH/USD |
0.031625 |
0.031444 |
0.031466 |
7516 USD |
| ICP/EUR |
2.1 |
2.065 |
2.069 |
6445 EUR |
| TON/EUR |
1.47328 |
1.478 |
1.49427 |
5971 EUR |
| MELANIA/USD |
0.074141 |
0.073356 |
0.132282 |
5095 USD |
| ALGO/USD |
0.09409 |
0.09336 |
0.09364 |
5016 USD |
| TAO/EUR |
183 |
183.3 |
183.58 |
4623 EUR |
| PYTH/EUR |
0.0276 |
0.027376 |
0.027564 |
4582 EUR |
| AVNT/USD |
0.10315 |
0.10247 |
0.10265 |
4131 USD |
| GRT/USD |
0.01997 |
0.01987 |
0.01996 |
4116 USD |
| FLOKI/USD |
0.00002437 |
0.00002435 |
0.00002439 |
4039 USD |
| WECAN/EUR |
0.00174 |
0.00174 |
0.00182 |
3907 EUR |
| FLR/USD |
0.00694 |
0.00692 |
0.00701 |
3895 USD |
| CTSI/USD |
0.0256 |
0.0258 |
0.026 |
3841 USD |
| OP/USD |
0.0944 |
0.0954 |
0.0958 |
3824 USD |
| WECAN/USD |
0.0021 |
0.00195 |
0.00211 |
3338 USD |
| POL/EUR |
0.07059 |
0.06877 |
0.06894 |
3154 EUR |
| BAT/USD |
0.08075 |
0.08276 |
0.10481 |
2904 USD |
| BNB/USD |
589.331 |
588.319 |
593.307 |
2763 USD |
| ETH/EURC |
1367.02 |
1261.22 |
1392.72 |
2734 EURC |
| AXS/EUR |
0.82 |
0.80001 |
0.8193 |
2717 EUR |
| TRX/USD |
0.32865 |
0.32809 |
0.32847 |
2467 USD |
| AXS/USD |
0.92206 |
0.93078 |
0.93339 |
2377 USD |
| SEI/EUR |
0.043 |
0.0427 |
0.0455 |
2360 EUR |
| POPCAT/EUR |
0.035 |
0.0354 |
0.0355 |
2235 EUR |
| CSPR/USD |
0.00221 |
0.0022 |
0.00222 |
2228 USD |
| VIRTUAL/USD |
0.5654 |
0.571 |
0.5718 |
2220 USD |
| GALA/USD |
0.00259 |
0.00257 |
0.00258 |
2084 USD |
| EURC/EUR |
0.9998 |
0.9966 |
0.9993 |
2021 EUR |
| LDO/EUR |
0.2235 |
0.2306 |
0.2315 |
1920 EUR |
| ETC/USD |
7.09 |
6.719 |
6.9975 |
1717 USD |
| XCN/USD |
0.003682 |
0.003782 |
0.003807 |
1511 USD |
| LINK/GBP |
5.83 |
5.74 |
5.81 |
1443 GBP |
| INJ/EUR |
4.586 |
4.591 |
4.665 |
1217 EUR |
| SKL/USD |
0.00441 |
0.00444 |
0.00445 |
1217 USD |
| ALGO/EUR |
0.08213 |
0.08079 |
0.08873 |
1176 EUR |
| BAT/EUR |
0.0706 |
0.07255 |
0.0882 |
1154 EUR |
| RNDR/EUR |
1.613 |
1.458 |
1.626 |
1108 EUR |
| XPL/EUR |
0.05665 |
0.06031 |
0.06121 |
897 EUR |
| GRT/EUR |
0.01777 |
0.01685 |
0.01744 |
891 EUR |
| NEAR/EUR |
1.668 |
1.724 |
1.795 |
814 EUR |
| TRAC/USD |
0.3451 |
0.344 |
0.6473 |
806 USD |
| RNDR/USD |
1.691 |
1.67 |
1.677 |
698 USD |
| LMWR/EUR |
0.013 |
0.012 |
0.0121 |
649 EUR |
| BONK/EUR |
0.00000374 |
0.00000377 |
0.00000378 |
642 EUR |
| VVV/USD |
16.6754 |
17.203 |
17.2869 |
619 USD |
| TRAC/EUR |
0.3015 |
0.2935 |
0.3392 |
569 EUR |
| TRUMP/EUR |
1.3746 |
1.4068 |
1.4177 |
513 EUR |
| TRX/EUR |
0.28482 |
0.28564 |
0.286 |
506 EUR |
| SKL/EUR |
0.00387 |
0.00386 |
0.00388 |
468 EUR |
| SAND/USD |
0.05203 |
0.05214 |
0.05235 |
422 USD |
| SNX/EUR |
0.20324 |
0.20899 |
0.26915 |
341 EUR |
| W/USD |
0.009436 |
0.009574 |
0.009592 |
305 USD |
| SAND/EUR |
0.04486 |
0.04474 |
0.05348 |
297 EUR |
| APE/USD |
0.110515 |
0.11229 |
0.281763 |
266 USD |
| OP/EUR |
0.0842 |
0.0829 |
0.0837 |
226 EUR |
| CHZ/EUR |
0.02224 |
0.02171 |
0.02194 |
197 EUR |
| AUDIO/USD |
0.01515 |
0.01515 |
0.02766 |
181 USD |
| W/EUR |
0.008209 |
0.008333 |
0.008376 |
181 EUR |
| KNC/EUR |
0.10393 |
0.09908 |
0.10498 |
175 EUR |
| CTSI/EUR |
0.0229 |
0.0224 |
0.0227 |
152 EUR |
| APE/EUR |
0.1 |
0.073455 |
0.176253 |
133 EUR |
| ARB/EUR |
0.0715 |
0.0709 |
0.0712 |
129 EUR |
| MKR/EUR |
1150 |
1150 |
1208.98 |
126 EUR |
| ETC/EUR |
6.12 |
6.0301 |
6.13 |
124 EUR |
| ENA/EUR |
0.08062 |
0.07959 |
0.07968 |
120 EUR |
| GALA/EUR |
0.00227 |
0.00222 |
0.00226 |
115 EUR |
| MANA/EUR |
0.089648 |
0.063888 |
0.089559 |
106 EUR |
| COMP/EUR |
16.01 |
14.03 |
14.57 |
104 EUR |
| JUP/USD |
0.153 |
0.154 |
0.156 |
75 USD |
| CSPR/EUR |
0.00189 |
0.00191 |
0.00193 |
73 EUR |
| UMA/EUR |
0.33 |
0.33 |
0.37 |
65 EUR |
| IMX/EUR |
0.109 |
0.11144 |
0.11288 |
59 EUR |
| STORJ/USD |
0.07845 |
0.07537 |
0.09309 |
54 USD |
| ZORA/EUR |
0.007699 |
0.007421 |
0.007438 |
52 EUR |
| CTX/EUR |
0.2924 |
0.2931 |
0.2944 |
51 EUR |
| MOODENG/USD |
0.03695 |
0.03817 |
0.03835 |
49 USD |
| FTM/EUR |
0.03201 |
0.033 |
0.03719 |
48 EUR |
| BNB/EUR |
501.867 |
511.145 |
517.38 |
48 EUR |
| FARTCOIN/USD |
0.1063 |
0.1108 |
0.1111 |
47 USD |
| MANA/USD |
0.07 |
0.050034 |
0.10561 |
46 USD |
| ZRX/USD |
0.08066 |
0.07999 |
0.09637 |
40 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
31 EUR |
| ZRX/EUR |
0.07115 |
0.06455 |
0.08429 |
30 EUR |
| FTM/USD |
0.03242 |
0.0313 |
0.03999 |
24 USD |
| TAI/EUR |
0.0138 |
0.00003 |
0.03 |
21 EUR |
| CRV/EUR |
0.15741 |
0.16555 |
0.21353 |
21 EUR |
| JUP/EUR |
0.135 |
0.133 |
0.134 |
17 EUR |
| S/USD |
0.02906 |
0.02972 |
0.029747 |
15 USD |
| MELANIA/EUR |
0.060481 |
0.063956 |
0.124239 |
14 EUR |
| S/EUR |
0.026115 |
0.025828 |
0.025891 |
13 EUR |
| FLR/EUR |
0.00598 |
0.00602 |
0.0061 |
13 EUR |
| KNC/USD |
0.11585 |
0.10981 |
0.16181 |
10 USD |
| XCHNG/EUR |
0.00056 |
0.00039 |
0.00056 |
10 EUR |
| XRP/BTC |
0.00001829 |
0.00001828 |
0.00001831 |
6 BTC |
| ETH/BTC |
0.02631644 |
0.02630381 |
0.02631603 |
5 BTC |
| LTC/BTC |
0.00068346 |
0.00068196 |
0.00068316 |
2 BTC |
| STRK/EUR |
0.0251 |
0.0252 |
0.0366 |
0 EUR |