- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
17208 |
17207 |
17208 |
30092162 USD |
| XRP/EUR |
0.37049 |
0.3702 |
0.37033 |
17932397 EUR |
| XRP/USD |
0.39218 |
0.39192 |
0.39203 |
14020575 USD |
| ETH/USD |
1278 |
1277.6 |
1277.8 |
7284604 USD |
| USDT/EUR |
0.94475 |
0.9446 |
0.9447 |
6034870 EUR |
| BTC/EUR |
16261 |
16255 |
16257 |
5576175 EUR |
| EUR/USD |
1.05862 |
1.05851 |
1.0588 |
3314464 USD |
| ETH/EUR |
1207.4 |
1206.9 |
1207.1 |
3155884 EUR |
| USDT/USD |
0.99998 |
0.99999 |
1.00003 |
2343164 USD |
| USDC/USD |
0.99984 |
0.99943 |
0.9999 |
2189874 USD |
| USDC/EUR |
0.94547 |
0.94446 |
0.94508 |
1325472 EUR |
| BTC/GBP |
14036 |
14030 |
14034 |
1123818 GBP |
| XLM/USD |
0.08521 |
0.08518 |
0.08524 |
736612 USD |
| LINK/USD |
7 |
6.99 |
7 |
421299 USD |
| LTC/USD |
77.94 |
77.82 |
77.87 |
412500 USD |
| ETH/USDC |
1286.5 |
1274.2 |
1280.5 |
393372 USDC |
| XRP/USDT |
0.39204 |
0.39158 |
0.39242 |
347056 USDT |
| LTC/EUR |
73.65 |
73.51 |
73.56 |
259771 EUR |
| MATIC/USD |
0.92118 |
0.92118 |
0.9214 |
232939 USD |
| ETH/GBP |
1043.4 |
1041.5 |
1042.3 |
190815 GBP |
| BTC/USDC |
17199 |
17199 |
17239 |
181693 USDC |
| BCH/USD |
111.99 |
111.82 |
111.94 |
127124 USD |
| BTC/USDT |
17175 |
17200 |
17209 |
125555 USDT |
| USDC/USDT |
1.00086 |
0.99835 |
1.0009 |
120020 USDT |
| ETH/USDT |
1278.3 |
1277.5 |
1278.1 |
110423 USDT |
| ADA/USD |
0.31351 |
0.31394 |
0.31409 |
80143 USD |
| XRP/GBP |
0.31964 |
0.31949 |
0.31978 |
74703 GBP |
| COMP/USD |
38.25 |
38.31 |
38.58 |
73394 USD |
| UNI/USD |
6.111 |
6.1038 |
6.10559 |
72204 USD |
| LINK/EUR |
6.62 |
6.6 |
6.62 |
65938 EUR |
| ALGO/USD |
0.22487 |
0.22484 |
0.22522 |
64912 USD |
| NEAR/USD |
1.713 |
1.704 |
1.709 |
61688 USD |
| CRV/USD |
0.66064 |
0.66227 |
0.66288 |
50106 USD |
| ADA/EUR |
0.29702 |
0.29649 |
0.29691 |
40828 EUR |
| ALGO/EUR |
0.2123 |
0.21244 |
0.21267 |
40403 EUR |
| XLM/EUR |
0.08045 |
0.08047 |
0.08057 |
32010 EUR |
| YFI/USD |
7069.19 |
7064.17 |
7080.14 |
31036 USD |
| SOL/USD |
13.6589 |
13.6589 |
13.6726 |
28428 USD |
| OMG/USD |
1.17 |
1.17 |
1.18 |
26896 USD |
| MATIC/EUR |
0.87223 |
0.86971 |
0.87079 |
26419 EUR |
| BCH/EUR |
105.4 |
105.68 |
105.84 |
24915 EUR |
| GBP/USD |
1.22494 |
1.22586 |
1.22831 |
24518 USD |
| SGB/EUR |
0.01173 |
0.01159 |
0.01174 |
19984 EUR |
| SHIB/EUR |
0.00000879 |
0.00000877 |
0.0000088 |
19850 EUR |
| FET/EUR |
0.09604 |
0.09756 |
0.10065 |
17595 EUR |
| SOL/EUR |
12.87 |
12.9005 |
12.9296 |
16351 EUR |
| HBAR/USD |
0.04811 |
0.04796 |
0.04811 |
14142 USD |
| MKR/USD |
619.54 |
619.21 |
620.75 |
14133 USD |
| CHZ/EUR |
0.14512 |
0.14464 |
0.14488 |
13977 EUR |
| AUDIO/USD |
0.15478 |
0.15473 |
0.155 |
13307 USD |
| AXS/EUR |
7.61062 |
7.6179 |
7.64737 |
13170 EUR |
| SGB/USD |
0.01237 |
0.01228 |
0.01237 |
12682 USD |
| SAND/USD |
0.58779 |
0.58857 |
0.58879 |
11673 USD |
| DOT/USD |
5.392 |
5.384 |
5.392 |
10649 USD |
| SAND/EUR |
0.55489 |
0.55539 |
0.55671 |
10271 EUR |
| SUSHI/USD |
1.17634 |
1.17719 |
1.17769 |
10251 USD |
| UNI/EUR |
5.78531 |
5.76021 |
5.77981 |
9534 EUR |
| GRT/USD |
0.06629 |
0.06624 |
0.06632 |
8099 USD |
| DYDX/USD |
1.609 |
1.616 |
1.618 |
7195 USD |
| SHIB/USD |
0.00000931 |
0.00000929 |
0.00000932 |
6837 USD |
| AAVE/USD |
62.96 |
62.97 |
63.05 |
6478 USD |
| AUDIO/EUR |
0.1457 |
0.14609 |
0.14648 |
6222 EUR |
| AAVE/EUR |
59.4 |
59.45 |
59.53 |
6213 EUR |
| UMA/EUR |
1.68 |
1.68 |
1.69 |
6065 EUR |
| FET/USD |
0.09999 |
0.10431 |
0.10678 |
5903 USD |
| NEAR/EUR |
1.621 |
1.608 |
1.646 |
5685 EUR |
| HBAR/EUR |
0.04535 |
0.04515 |
0.04543 |
5543 EUR |
| LTC/GBP |
63.37 |
63.45 |
63.54 |
5391 GBP |
| AVAX/EUR |
12.72005 |
12.6779 |
12.73375 |
4956 EUR |
| APE/EUR |
3.71 |
3.71 |
3.73 |
4297 EUR |
| CHZ/USD |
0.15237 |
0.15323 |
0.15329 |
4233 USD |
| APE/USD |
3.94 |
3.92 |
3.94 |
3939 USD |
| SNX/EUR |
1.7735 |
1.78158 |
1.79129 |
3823 EUR |
| AXS/USD |
8.19 |
8.0704 |
8.0808 |
3259 USD |
| FTM/EUR |
0.22233 |
0.22709 |
0.22881 |
3227 EUR |
| FTM/USD |
0.23923 |
0.24129 |
0.24184 |
2809 USD |
| GRT/EUR |
0.06325 |
0.06254 |
0.06275 |
2803 EUR |
| ENS/EUR |
12.88 |
12.71 |
13.07 |
2636 EUR |
| SUSHI/EUR |
1.1171 |
1.11218 |
1.11504 |
2583 EUR |
| CRV/EUR |
0.62556 |
0.62452 |
0.62731 |
2479 EUR |
| XLM/GBP |
0.06991 |
0.06939 |
0.06961 |
2350 GBP |
| GALA/USD |
0.02622 |
0.02625 |
0.02637 |
2147 USD |
| BAT/USD |
0.22292 |
0.22531 |
0.22567 |
1863 USD |
| VEGA/USD |
0.942 |
0.933 |
0.94 |
1859 USD |
| DOT/EUR |
5.126 |
5.063 |
5.106 |
1847 EUR |
| SNX/USD |
1.87223 |
1.88738 |
1.89657 |
1830 USD |
| LRC/USD |
0.2452 |
0.2451 |
0.2463 |
1364 USD |
| SKL/USD |
0.0256 |
0.02577 |
0.0258 |
1271 USD |
| AMP/EUR |
0.00321 |
0.00323 |
0.00328 |
1241 EUR |
| ENJ/USD |
0.30501 |
0.30458 |
0.30506 |
1079 USD |
| AVAX/USD |
13.49487 |
13.4447 |
13.47916 |
1027 USD |
| BAT/EUR |
0.2139 |
0.213 |
0.21345 |
973 EUR |
| KNC/USD |
0.64177 |
0.63445 |
0.63464 |
931 USD |
| MANA/EUR |
0.38 |
0.37 |
0.38 |
921 EUR |
| ENS/USD |
13.66 |
13.73 |
13.76 |
875 USD |
| YFI/EUR |
6640.09 |
6678.82 |
6690.1 |
794 EUR |
| MKR/EUR |
586.64 |
584.56 |
586.82 |
746 EUR |
| OMG/EUR |
1.12 |
1.11 |
1.12 |
594 EUR |
| LRC/EUR |
0.2317 |
0.2319 |
0.2337 |
568 EUR |
| SKL/EUR |
0.02418 |
0.02428 |
0.02442 |
543 EUR |
| LINK/GBP |
5.74 |
5.69 |
5.71 |
517 GBP |
| SLP/EUR |
0.00245 |
0.0024 |
0.00245 |
512 EUR |
| MANA/USD |
0.4 |
0.39 |
0.4 |
470 USD |
| DYDX/EUR |
1.487 |
1.525 |
1.544 |
398 EUR |
| STORJ/USD |
0.32224 |
0.32224 |
0.32287 |
396 USD |
| UMA/USD |
1.78 |
1.77 |
1.79 |
378 USD |
| GALA/EUR |
0.02488 |
0.02448 |
0.02492 |
367 EUR |
| SLP/USD |
0.00278 |
0.00252 |
0.00278 |
324 USD |
| BTC/PAX |
17277 |
16002 |
17776 |
282 PAX |
| ANT/USD |
2.13 |
2.22 |
2.24 |
271 USD |
| KNC/EUR |
0.598 |
0.59444 |
0.59997 |
262 EUR |
| GBP/EUR |
1.15782 |
1.15706 |
1.16115 |
262 EUR |
| 1INCH/EUR |
0.42 |
0.42 |
0.43 |
213 EUR |
| NEXO/EUR |
0.73 |
0.62 |
0.64 |
201 EUR |
| COMP/EUR |
36.21 |
35.73 |
36.55 |
200 EUR |
| STORJ/EUR |
0.30099 |
0.30318 |
0.30509 |
183 EUR |
| CTSI/USD |
0.1192 |
0.1201 |
0.1205 |
179 USD |
| ZRX/USD |
0.18222 |
0.19014 |
0.1902 |
179 USD |
| BAND/EUR |
2.061 |
1.942 |
2.494 |
178 EUR |
| RNDR/USD |
0.524 |
0.518 |
0.521 |
139 USD |
| EURT/EUR |
0.99529 |
0.99454 |
1.00003 |
120 EUR |
| MPL/EUR |
4.55 |
4.55 |
8.19 |
118 EUR |
| BAND/USD |
2.116 |
2.055 |
2.083 |
99 USD |
| ZRX/EUR |
0.17951 |
0.1795 |
0.18 |
93 EUR |
| DAI/USD |
0.99894 |
0.99487 |
0.99906 |
90 USD |
| CTSI/EUR |
0.1129 |
0.1132 |
0.1266 |
78 EUR |
| GODS/EUR |
0.23 |
0.22 |
0.23 |
71 EUR |
| 1INCH/USD |
0.44 |
0.44 |
0.45 |
61 USD |
| ENJ/EUR |
0.28828 |
0.2875 |
0.28822 |
59 EUR |
| PAX/USD |
1.008 |
0.92138 |
1.008 |
50 USD |
| ALPHA/USD |
0.0855 |
0.07972 |
0.08926 |
37 USD |
| PERP/USD |
0.453 |
0.453 |
0.509 |
36 USD |
| ALPHA/EUR |
0.08 |
0.08281 |
0.08476 |
35 EUR |
| ANT/EUR |
2.02 |
2.1 |
2.17 |
31 EUR |
| RNDR/EUR |
0.475 |
0.489 |
0.493 |
17 EUR |
| XRP/BTC |
0.00002277 |
0.00002277 |
0.0000228 |
15 BTC |
| AMP/USD |
0.00349 |
0.00341 |
0.00348 |
12 USD |
| MPL/USD |
4.87 |
4.38 |
11.99 |
11 USD |
| ETH/BTC |
0.07427814 |
0.07425353 |
0.07428726 |
9 BTC |
| ETH2/ETH |
0.92 |
0.92 |
0.93949886 |
5 ETH |
| LTC/BTC |
0.0045218 |
0.00452118 |
0.00452866 |
1 BTC |
| LINK/BTC |
0.0004069 |
0.00040609 |
0.0004069 |
0 BTC |
| XLM/BTC |
0.00000497 |
0.00000494 |
0.00000496 |
0 BTC |
| BCH/BTC |
0.0065 |
0.00648 |
0.00652 |
0 BTC |
| ALGO/BTC |
0.00001323 |
0.000013 |
0.00001315 |
0 BTC |
| ADA/BTC |
0.00001822 |
0.00001822 |
0.00001829 |
0 BTC |
| UNI/BTC |
0.00035404 |
0.00035433 |
0.00035561 |
0 BTC |
| AUDIO/BTC |
0.000009 |
0.00000897 |
0.00000902 |
0 BTC |
| OMG/BTC |
0.00006963 |
0.0000678 |
0.00006914 |
0 BTC |
| AAVE/BTC |
0.00364584 |
0.00364955 |
0.00366668 |
0 BTC |