- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78512.88 |
78512.87 |
78512.88 |
132151766 USD |
| USDT/USD |
0.99989 |
0.99988 |
0.99989 |
35456974 USD |
| ETH/USD |
2483.59 |
2483.58 |
2483.59 |
32613227 USD |
| XRP/USD |
1.41695 |
1.41695 |
1.41696 |
27171885 USD |
| SOL/USD |
103.238 |
103.267 |
103.268 |
20435146 USD |
| DOGE/USD |
0.089759 |
0.089765 |
0.089768 |
19486944 USD |
| USDC/EUR |
0.86058 |
0.86049 |
0.86056 |
15336394 EUR |
| USDG/USD |
0.99951 |
0.99979 |
0.9998 |
9548672 USD |
| BTC/EUR |
67564.13 |
67564.12 |
67564.13 |
7177578 EUR |
| CASHCAT/USD |
0.181254 |
0.180943 |
0.181208 |
6242887 USD |
| HYPE/USD |
84.417 |
84.378 |
84.415 |
5337847 USD |
| USDT/EUR |
0.86051 |
0.86049 |
0.86054 |
5142729 EUR |
| UNI/USD |
6.77188 |
6.77167 |
6.77301 |
3480799 USD |
| XRP/EUR |
1.21978 |
1.21939 |
1.21948 |
3352500 EUR |
| USDC/USD |
0.99992 |
0.9999 |
0.99996 |
3107499 USD |
| LTC/USD |
54.085 |
54.046 |
54.062 |
3099787 USD |
| ADA/USD |
0.22067 |
0.2208 |
0.22087 |
2591317 USD |
| ETH/EUR |
2137.25 |
2137.53 |
2137.56 |
2506376 EUR |
| DOT/USD |
1.24537 |
1.24016 |
1.24128 |
2062830 USD |
| ETH/USDT |
2483.58 |
2482.69 |
2484.04 |
1908284 USDT |
| ZEC/USD |
1155.63 |
1155.15 |
1158.37 |
1782514 USD |
| NEAR/USD |
2.3057 |
2.30391 |
2.30595 |
1742407 USD |
| SOL/EUR |
88.817 |
88.877 |
88.887 |
1646421 EUR |
| LIT/USD |
4.8101 |
4.7974 |
4.8033 |
1595287 USD |
| ONDO/USD |
0.37615 |
0.37617 |
0.37623 |
1491660 USD |
| SUI/USD |
0.81162 |
0.81157 |
0.81193 |
1388251 USD |
| XLM/USD |
0.188428 |
0.18819 |
0.188241 |
1314604 USD |
| AAVE/USD |
129.13 |
129.077 |
129.1 |
1306852 USD |
| ARB/USD |
0.16843 |
0.168561 |
0.16864 |
1288544 USD |
| TRUMP/USD |
2.2369 |
2.2322 |
2.2332 |
1258581 USD |
| SHIB/USD |
0.0000054 |
0.0000054 |
0.00000541 |
1226865 USD |
| BTC/USDT |
78571.25 |
78504.92 |
78525.83 |
1162836 USDT |
| BCH/USD |
256.73 |
256.69 |
256.84 |
1095359 USD |
| AERO/USD |
0.61102 |
0.60965 |
0.60966 |
977905 USD |
| XPL/USD |
0.098438 |
0.098379 |
0.098433 |
938829 USD |
| LINK/USD |
12.5506 |
12.5407 |
12.5467 |
928249 USD |
| BTC/USDC |
78521.14 |
78492.58 |
78527.46 |
887820 USDC |
| PENGU/USD |
0.0081123 |
0.0081151 |
0.0081181 |
878550 USD |
| EUR/USD |
1.16195 |
1.16194 |
1.16204 |
805763 USD |
| BONK/USD |
0.00000303 |
0.00000302 |
0.00000303 |
788483 USD |
| PEPE/USD |
0.00000364 |
0.00000364 |
0.00000365 |
699407 USD |
| ZORA/USD |
0.008699 |
0.008721 |
0.00873 |
688665 USD |
| VVV/USD |
23.9076 |
23.8448 |
23.967 |
621804 USD |
| WIF/USD |
0.2139 |
0.21391 |
0.21415 |
618813 USD |
| HBAR/USD |
0.079444 |
0.079444 |
0.079471 |
592812 USD |
| ETH/USDC |
2483.07 |
2483.77 |
2484.14 |
563004 USDC |
| AVAX/USD |
7.9938 |
7.9836 |
7.9855 |
531648 USD |
| ENA/USD |
0.16003 |
0.15992 |
0.16004 |
487327 USD |
| CHIP/USD |
0.052844 |
0.052791 |
0.052844 |
469938 USD |
| XRP/RLUSD |
1.41981 |
1.41679 |
1.41727 |
415635 RLUSD |
| ADA/EUR |
0.19 |
0.19003 |
0.19006 |
413337 EUR |
| SUI/EUR |
0.69972 |
0.69829 |
0.69899 |
394197 EUR |
| ZRO/USD |
1.1124 |
1.1132 |
1.1133 |
324681 USD |
| XRP/USDC |
1.4168 |
1.4169 |
1.4172 |
292781 USDC |
| BNB/USD |
749.572 |
750.232 |
750.612 |
283164 USD |
| ASTER/USD |
0.74952 |
0.75114 |
0.75157 |
259008 USD |
| LTC/EUR |
46.544 |
46.516 |
46.53 |
229191 EUR |
| MEGA/USD |
0.04215 |
0.04214 |
0.04218 |
220062 USD |
| OP/USD |
0.10551 |
0.105286 |
0.105342 |
219962 USD |
| FET/EUR |
0.15446 |
0.15412 |
0.15437 |
213756 EUR |
| PNUT/USD |
0.05021 |
0.05023 |
0.05029 |
194361 USD |
| WLD/USD |
0.45932 |
0.45933 |
0.46006 |
193943 USD |
| ETH/GBP |
1834.68 |
1834.5 |
1835.21 |
183247 GBP |
| LDO/USD |
0.387 |
0.3869 |
0.3874 |
169698 USD |
| SYRUP/USD |
0.22826 |
0.22826 |
0.22877 |
145527 USD |
| BTC/GBP |
57990.87 |
57998.38 |
58006.68 |
140457 GBP |
| INJ/USD |
6.4438 |
6.42 |
6.4239 |
136494 USD |
| UNI/EUR |
5.8359 |
5.82322 |
5.83408 |
121950 EUR |
| ETH/RLUSD |
2486.33 |
2483.04 |
2484.47 |
120423 RLUSD |
| COMP/USD |
20.82 |
20.77 |
20.78 |
119744 USD |
| WLFI/USD |
0.05599 |
0.05597 |
0.056 |
110690 USD |
| FET/USD |
0.1789 |
0.1792 |
0.17939 |
107973 USD |
| CRV/USD |
0.3668 |
0.36509 |
0.36551 |
95112 USD |
| GBP/USD |
1.352 |
1.35354 |
1.35376 |
93549 USD |
| DOT/EUR |
1.08204 |
1.06613 |
1.07305 |
89404 EUR |
| DOGE/EUR |
0.077336 |
0.077183 |
0.077291 |
84768 EUR |
| XLM/EUR |
0.16227 |
0.161975 |
0.162089 |
84397 EUR |
| XRP/USDT |
1.42628 |
1.41642 |
1.41772 |
79673 USDT |
| LINK/EUR |
10.7988 |
10.7927 |
10.7998 |
78930 EUR |
| ALGO/USD |
0.10131 |
0.10067 |
0.10082 |
72323 USD |
| XRP/GBP |
1.0464 |
1.04673 |
1.04687 |
67506 GBP |
| RE/USD |
0.4517 |
0.45159 |
0.45189 |
66478 USD |
| ICP/USD |
2.925 |
2.925 |
2.932 |
66107 USD |
| GRT/USD |
0.01936 |
0.01935 |
0.01938 |
66077 USD |
| MEW/USD |
0.00042375 |
0.0004236 |
0.00042391 |
63738 USD |
| AVAX/EUR |
6.8713 |
6.8715 |
6.8717 |
63414 EUR |
| HBAR/EUR |
0.06838 |
0.068359 |
0.068399 |
62202 EUR |
| VIRTUAL/USD |
0.7119 |
0.7133 |
0.7145 |
59310 USD |
| TAO/USD |
257.48 |
259.58 |
259.75 |
54601 USD |
| XDC/USD |
0.028673 |
0.02862 |
0.028669 |
51617 USD |
| PAXG/USD |
4361.95 |
4359.89 |
4361.07 |
50373 USD |
| ORCA/USD |
1.42073 |
1.38525 |
0 |
48175 USD |
| MNT/USD |
0.6338 |
0.6322 |
0.6326 |
47204 USD |
| BCH/EUR |
221.2 |
220.88 |
221.09 |
45847 EUR |
| CASHCAT/EUR |
0.15443 |
0.155394 |
0.155958 |
44788 EUR |
| CHZ/USD |
0.01423 |
0.01422 |
0.01424 |
43767 USD |
| POL/USD |
0.09606 |
0.09613 |
0.0962 |
42393 USD |
| PEPE/EUR |
0.00000314 |
0.00000313 |
0.00000314 |
40381 EUR |
| JTO/USD |
0.44042 |
0.44037 |
0.4409 |
39739 USD |
| TON/USD |
1.40174 |
1.39772 |
1.39823 |
36060 USD |
| HYPE/EUR |
72.445 |
72.597 |
72.668 |
35984 EUR |
| AAVE/EUR |
111.143 |
111.035 |
111.151 |
34904 EUR |
| QNT/USD |
67.333 |
67.062 |
67.14 |
34785 USD |
| RLUSD/EUR |
0.86097 |
0.86107 |
0.86111 |
33346 EUR |
| FLOKI/USD |
0.00002635 |
0.00002641 |
0.00002643 |
33148 USD |
| AVNT/USD |
0.10725 |
0.10728 |
0.10738 |
29123 USD |
| POPCAT/USD |
0.051622 |
0.051619 |
0.051693 |
27161 USD |
| PYTH/USD |
0.053601 |
0.05355 |
0.053724 |
26480 USD |
| XTZ/USD |
0.24335 |
0.24269 |
0.24289 |
25618 USD |
| BTC/RLUSD |
78511.73 |
78504.18 |
78531 |
24098 RLUSD |
| NEAR/EUR |
2.035 |
1.97774 |
2.07739 |
23225 EUR |
| SEI/USD |
0.049634 |
0.04966 |
0.049719 |
20829 USD |
| LDO/EUR |
0.3351 |
0.3331 |
0.3335 |
19907 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
17995 EUR |
| ALGO/EUR |
0.08603 |
0.08662 |
0.08677 |
17041 EUR |
| ARB/EUR |
0.146215 |
0.145062 |
0.145156 |
15272 EUR |
| FARTCOIN/USD |
0.1731 |
0.166914 |
0.167351 |
15104 USD |
| TAO/EUR |
221.99 |
223.3 |
223.57 |
12961 EUR |
| JUP/USD |
0.242066 |
0.239423 |
0.239697 |
11759 USD |
| LINK/GBP |
9.39 |
9.26 |
9.27 |
10861 GBP |
| VVV/EUR |
20.8979 |
20.5129 |
20.766 |
8190 EUR |
| FLR/USD |
0.0066337 |
0.0065905 |
0.0066023 |
8035 USD |
| ONDO/EUR |
0.33323 |
0.32069 |
0.3325 |
7236 EUR |
| JUP/EUR |
0.206074 |
0.206051 |
0.206275 |
6746 EUR |
| POL/EUR |
0.0838 |
0.08272 |
0.08282 |
6230 EUR |
| ZORA/EUR |
0.007426 |
0.007509 |
0.007522 |
6014 EUR |
| SHIB/EUR |
0.00000471 |
0.00000465 |
0.00000466 |
5789 EUR |
| SOL/USDC |
106.649 |
102.453 |
106.184 |
5624 USDC |
| MORPHO/USD |
2.3855 |
2.3756 |
2.3782 |
4721 USD |
| TRX/EUR |
0.29141 |
0.29073 |
0.29108 |
3429 EUR |
| SAND/USD |
0.04077 |
0.04016 |
0.04049 |
2939 USD |
| XPL/EUR |
0.084245 |
0.084591 |
0.084745 |
2725 EUR |
| COMP/EUR |
17.88 |
16.9 |
18.15 |
2667 EUR |
| WECAN/USD |
0.00157 |
0.00155 |
0.00157 |
2174 USD |
| PYTH/EUR |
0.046293 |
0.046105 |
0.046293 |
1854 EUR |
| XDC/EUR |
0.024691 |
0.024622 |
0.024675 |
1799 EUR |
| WIF/EUR |
0.189368 |
0.184106 |
0.184307 |
1671 EUR |
| ICP/EUR |
2.517 |
2.514 |
2.522 |
1626 EUR |
| EURC/USDC |
1.16 |
1.16 |
1.1681 |
1528 USDC |
| SKR/USD |
0.022006 |
0.021573 |
0.021598 |
1511 USD |
| EURC/EUR |
0.9965 |
0.9965 |
0.9989 |
1313 EUR |
| MORPHO/EUR |
2.0643 |
2.0465 |
2.0466 |
1294 EUR |
| INJ/EUR |
5.5089 |
5.4923 |
5.553 |
1250 EUR |
| CC/USD |
0.10543 |
0.10779 |
0.108 |
973 USD |
| AXS/EUR |
0.80041 |
0.80088 |
0.83 |
927 EUR |
| BAT/EUR |
0.06666 |
0.06491 |
0.06879 |
796 EUR |
| TRX/USD |
0.33935 |
0.33782 |
0.33822 |
774 USD |
| BONK/EUR |
0.00000261 |
0.0000026 |
0.00000262 |
681 EUR |
| SKR/EUR |
0.019111 |
0.018558 |
0.018598 |
650 EUR |
| PENGU/EUR |
0.0071557 |
0.006952 |
0.0070122 |
642 EUR |
| TRAC/USD |
0.3371 |
0.3384 |
0.34 |
637 USD |
| CHZ/EUR |
0.01225 |
0.01224 |
0.01226 |
617 EUR |
| AXS/USD |
0.91699 |
0.77944 |
0.96456 |
609 USD |
| RLUSD/USD |
0.99998 |
0.99998 |
1.00003 |
572 USD |
| RNDR/EUR |
1.293 |
1.281 |
1.451 |
502 EUR |
| CRV/EUR |
0.31368 |
0.31414 |
0.31459 |
443 EUR |
| SAND/EUR |
0.03446 |
0.03426 |
0.03912 |
389 EUR |
| QNT/EUR |
59.056 |
57.63 |
57.886 |
388 EUR |
| MOODENG/USD |
0.04432 |
0.04155 |
0.04373 |
362 USD |
| OP/EUR |
0.090229 |
0.090487 |
0.090769 |
344 EUR |
| CC/EUR |
0.09222 |
0.09306 |
0.09349 |
341 EUR |
| ORCA/EUR |
1.25951 |
1.21437 |
0 |
327 EUR |
| GRT/EUR |
0.01707 |
0.01663 |
0.01676 |
323 EUR |
| WLD/EUR |
0.40689 |
0.39545 |
0.39594 |
238 EUR |
| AVNT/EUR |
0.09301 |
0.09232 |
0.09327 |
207 EUR |
| SGD/USD |
0.79077 |
0.78971 |
0 |
207 USD |
| FLOKI/EUR |
0.00002252 |
0.0000227 |
0.00002277 |
204 EUR |
| TRUMP/EUR |
1.9345 |
1.9211 |
1.9218 |
193 EUR |
| ETC/EUR |
6.9 |
5.3075 |
6.9 |
181 EUR |
| WLFI/EUR |
0.04827 |
0.04807 |
0.04831 |
126 EUR |
| RAY/USD |
1.13553 |
1.15841 |
1.16549 |
120 USD |
| FTM/EUR |
0.02626 |
0.02561 |
0.02627 |
99 EUR |
| ENA/EUR |
0.14396 |
0.13744 |
0.19495 |
52 EUR |
| BTC/EURC |
68322.4 |
67016.68 |
67700.66 |
50 EURC |
| JTO/EUR |
0.38568 |
0.37899 |
0.37946 |
38 EUR |
| RNDR/USD |
1.541 |
1.494 |
1.849 |
34 USD |
| MEW/EUR |
0.00036634 |
0.0003646 |
0.00036474 |
34 EUR |
| BAT/USD |
0.07372 |
0.07568 |
0.0839 |
33 USD |
| RAY/EUR |
0.95995 |
0.99694 |
1.003 |
31 EUR |
| S/USD |
0.029632 |
0.029887 |
0.030019 |
30 USD |
| ETH/EURCV |
2167.22 |
2141.45 |
2147.89 |
27 EURCV |
| TON/EUR |
1.19758 |
1.20275 |
1.20365 |
22 EUR |
| WECAN/EUR |
0.0014 |
0.00131 |
0.00139 |
21 EUR |
| ZRX/EUR |
0.09 |
0.07782 |
0.09315 |
16 EUR |
| EURCV/USDC |
1.161 |
1.1619 |
1.1623 |
16 USDC |
| MON/USD |
0.026133 |
0.025603 |
0.025632 |
15 USD |
| FTM/USD |
0.0299 |
0.01319 |
0.0299 |
13 USD |
| USDC/USDT |
1 |
0.99996 |
1.00009 |
11 USDT |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
10 EUR |
| BILL/USD |
0.015303 |
0.015017 |
0 |
10 USD |
| LTC/BTC |
0.00068879 |
0.00068845 |
0.00068882 |
2 BTC |
| XRP/BTC |
0.00001803 |
0.00001804 |
0.00001806 |
2 BTC |
| ETH/BTC |
0.03168641 |
0.03163314 |
0.03164058 |
1 BTC |
| SEI/EUR |
0.041176 |
0.040054 |
0.043269 |
0 EUR |