- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70819 |
70838 |
70839 |
231055612 USD |
| ETH/USD |
2128.08 |
2128.25 |
2128.26 |
33820524 USD |
| XRP/USD |
1.44401 |
1.44449 |
1.4445 |
28335042 USD |
| SOL/USD |
87.771 |
87.854 |
87.858 |
18244439 USD |
| BTC/EUR |
60122 |
60122 |
60123 |
15725937 EUR |
| ETH/EUR |
1806.37 |
1806.19 |
1806.37 |
5098576 EUR |
| XRP/EUR |
1.22592 |
1.22549 |
1.22604 |
2631145 EUR |
| DOGE/USD |
0.09765 |
0.09768 |
0.09769 |
2465682 USD |
| SUI/USD |
1 |
0.998 |
0.999 |
2386132 USD |
| AVAX/USD |
9.2141 |
9.22539 |
9.22972 |
2159310 USD |
| XLM/USD |
0.16318 |
0.16316 |
0.16318 |
1952031 USD |
| BCH/USD |
524.86 |
525.2 |
525.32 |
1553816 USD |
| LINK/USD |
9 |
9 |
9.01 |
1493391 USD |
| ADA/USD |
0.27317 |
0.27331 |
0.27346 |
1445486 USD |
| ONDO/USD |
0.2601 |
0.2602 |
0.2603 |
1390925 USD |
| LTC/USD |
55.18 |
55.17 |
55.19 |
1366716 USD |
| HYPE/USD |
31.798 |
31.793 |
31.81 |
1242040 USD |
| BTC/USDC |
70845 |
70828 |
70880 |
1084706 USDC |
| SOL/EUR |
74.541 |
74.54 |
74.571 |
1059867 EUR |
| AAVE/USD |
114.44 |
114.17 |
114.32 |
989826 USD |
| HBAR/USD |
0.09389 |
0.09372 |
0.09377 |
889784 USD |
| SHIB/USD |
0.00000623 |
0.00000622 |
0.00000623 |
813747 USD |
| USDT/USD |
0.99912 |
0.99907 |
0.99912 |
718599 USD |
| ETH/USDC |
2127.54 |
2127.87 |
2129.08 |
710454 USDC |
| UNI/USD |
3.52628 |
3.52768 |
3.52829 |
681552 USD |
| PENGU/USD |
0.0066 |
0.006597 |
0.006602 |
677898 USD |
| BTC/USDT |
71078 |
70902 |
70906 |
440862 USDT |
| ETH/RLUSD |
2126.49 |
2127.16 |
2128.92 |
418699 RLUSD |
| BTC/GBP |
52137 |
52083 |
52143 |
411431 GBP |
| PEPE/USD |
0.00000388 |
0.00000387 |
0.00000388 |
388932 USD |
| USDC/USD |
0.99999 |
0.99973 |
0.99996 |
375200 USD |
| TON/USD |
1.40842 |
1.40559 |
1.40645 |
367650 USD |
| WLFI/USD |
0.10236 |
0.10222 |
0.10238 |
346669 USD |
| ADA/EUR |
0.23206 |
0.23205 |
0.23214 |
337534 EUR |
| ETH/GBP |
1563 |
1565.19 |
1566.58 |
322173 GBP |
| BTC/RLUSD |
71001 |
70804 |
70875 |
305038 RLUSD |
| LTC/EUR |
46.88 |
46.83 |
46.85 |
297409 EUR |
| TRUMP/USD |
3.41 |
3.4 |
3.41 |
268710 USD |
| XRP/RLUSD |
1.42888 |
1.44357 |
1.44515 |
268157 RLUSD |
| USDC/EUR |
0.84795 |
0.84795 |
0.84858 |
266287 EUR |
| DOT/USD |
1.367 |
1.363 |
1.366 |
253335 USD |
| ARB/USD |
0.119 |
0.119 |
0.1191 |
241074 USD |
| BONK/USD |
0.00000639 |
0.00000638 |
0.00000639 |
227807 USD |
| LINK/EUR |
7.64 |
7.64 |
7.65 |
190124 EUR |
| MEW/USD |
0.00061279 |
0.00061375 |
0.00061405 |
182550 USD |
| USDT/EUR |
0.84808 |
0.84736 |
0.84808 |
175108 EUR |
| ETH/USDT |
2127.01 |
2128.14 |
2131.29 |
168562 USDT |
| AVAX/EUR |
7.82418 |
7.82876 |
7.8355 |
160123 EUR |
| BCH/EUR |
445.41 |
444.24 |
445.66 |
153026 EUR |
| XRP/USDC |
1.4475 |
1.444 |
1.4468 |
150808 USDC |
| WIF/USD |
0.233 |
0.232 |
0.233 |
146258 USD |
| RLUSD/USDT |
1.00055 |
1.00063 |
1.00065 |
139221 USDT |
| NEAR/USD |
1.072 |
1.069 |
1.071 |
128807 USD |
| EUR/USD |
1.17797 |
1.17803 |
1.17909 |
117343 USD |
| XPL/USD |
0.08414 |
0.0839 |
0.08409 |
113619 USD |
| XLM/EUR |
0.13857 |
0.13844 |
0.13848 |
106458 EUR |
| LIT/USD |
1.6941 |
1.6964 |
1.7005 |
104165 USD |
| PNUT/USD |
0.0501 |
0.0501 |
0.05016 |
74039 USD |
| MOODENG/USD |
0.04753 |
0.04744 |
0.04747 |
64485 USD |
| ASTER/USD |
0.59255 |
0.62655 |
0 |
62178 USD |
| DOGE/EUR |
0.08295 |
0.08286 |
0.08295 |
59618 EUR |
| POPCAT/USD |
0.0528 |
0.0527 |
0.0528 |
58432 USD |
| XDC/USD |
0.03633 |
0.036245 |
0.036286 |
53920 USD |
| POL/USD |
0.09608 |
0.0974 |
0.09753 |
53004 USD |
| GRT/USD |
0.02822 |
0.02805 |
0.02815 |
51016 USD |
| SUI/EUR |
0.847 |
0.845 |
0.849 |
46871 EUR |
| SEI/USD |
0.0775 |
0.0773 |
0.0775 |
46366 USD |
| PEPE/EUR |
0.0000033 |
0.00000329 |
0.0000033 |
36145 EUR |
| FET/USD |
0.16573 |
0.16552 |
0.16569 |
35733 USD |
| HBAR/EUR |
0.07965 |
0.07948 |
0.07973 |
27964 EUR |
| FET/EUR |
0.14081 |
0.14047 |
0.14068 |
25508 EUR |
| XRP/GBP |
1.06179 |
1.06223 |
1.06331 |
22919 GBP |
| INJ/USD |
3.208 |
3.25 |
3.252 |
21564 USD |
| LDO/USD |
0.3589 |
0.3615 |
0.3627 |
21391 USD |
| DOT/EUR |
1.162 |
1.156 |
1.159 |
21158 EUR |
| COMP/USD |
17.43 |
17.4 |
17.43 |
20271 USD |
| RLUSD/USD |
0.99993 |
0.9999 |
0.99995 |
20113 USD |
| BNB/USD |
644.329 |
642.629 |
642.995 |
19921 USD |
| CHZ/USD |
0.04221 |
0.04243 |
0.04261 |
17963 USD |
| GBP/USD |
1.35826 |
1.35821 |
1.35826 |
15669 USD |
| EURC/USDC |
1.18 |
1.18 |
1.1832 |
15391 USDC |
| AAVE/EUR |
97.39 |
96.75 |
97.15 |
14223 EUR |
| UNI/EUR |
3.00235 |
2.99292 |
2.99743 |
11465 EUR |
| XRP/USDT |
1.42891 |
1.44327 |
1.44683 |
10580 USDT |
| XCN/USD |
0.005436 |
0.005464 |
0.005472 |
9969 USD |
| SHIB/EUR |
0.00000532 |
0.00000529 |
0.0000053 |
9940 EUR |
| WEN/USD |
0.00000759 |
0.00000697 |
0.00000765 |
8916 USD |
| WIF/EUR |
0.197 |
0.196 |
0.198 |
8891 EUR |
| SOL/USDC |
87.085 |
87.831 |
88.007 |
7894 USDC |
| POL/EUR |
0.08361 |
0.08261 |
0.08286 |
6538 EUR |
| CRV/USD |
0.25685 |
0.2567 |
0.25707 |
5734 USD |
| HYPE/EUR |
26.786 |
26.934 |
27.019 |
5201 EUR |
| AXS/USD |
1.27321 |
1.29316 |
1.29951 |
5139 USD |
| FLOKI/USD |
0.00003183 |
0.00003178 |
0.00003184 |
4817 USD |
| ETH/EURC |
1779.74 |
1799.23 |
1803.95 |
3770 EURC |
| EURC/EUR |
1.0007 |
1 |
1.0007 |
3403 EUR |
| FLR/USD |
0.00975 |
0.0096 |
0.00972 |
3093 USD |
| POPCAT/EUR |
0.0449 |
0.0447 |
0.0448 |
3034 EUR |
| XDC/EUR |
0.030854 |
0.030736 |
0.030806 |
2786 EUR |
| XLM/GBP |
0.11893 |
0.11603 |
0.12709 |
2703 GBP |
| ICP/USD |
2.46 |
2.459 |
2.463 |
2693 USD |
| FIGHT/USD |
0.006901 |
0.006537 |
0.006607 |
2393 USD |
| BTC/EURC |
59522 |
59521 |
59522 |
2107 EURC |
| ENA/USD |
0.12466 |
0.12468 |
0.12483 |
2081 USD |
| PENGU/EUR |
0.005479 |
0.00559 |
0.005609 |
1953 EUR |
| SYRUP/USD |
0.27535 |
0.28815 |
0.29009 |
1821 USD |
| PYTH/USD |
0.047 |
0.046 |
0.047 |
1779 USD |
| SEI/EUR |
0.0666 |
0.0645 |
0.0653 |
1772 EUR |
| ONDO/EUR |
0.2211 |
0.22 |
0.2207 |
1598 EUR |
| MELANIA/USD |
0.129 |
0.129 |
0.13 |
1271 USD |
| ALGO/USD |
0.09788 |
0.09834 |
0.09864 |
1220 USD |
| GALA/EUR |
0.00352 |
0.00351 |
0.00359 |
1080 EUR |
| VIRTUAL/EUR |
0.499 |
0.495 |
0.4987 |
1013 EUR |
| WECAN/USD |
0.00162 |
0.00162 |
0.00165 |
1008 USD |
| NEAR/EUR |
0.897 |
0.878 |
0.922 |
1006 EUR |
| SAND/USD |
0.08643 |
0.08338 |
0.08775 |
891 USD |
| WECAN/EUR |
0.00135 |
0.00135 |
0.00155 |
879 EUR |
| RNDR/USD |
1.374 |
1.384 |
1.394 |
874 USD |
| ETC/USD |
8.6171 |
8.7028 |
8.7159 |
829 USD |
| SAND/EUR |
0.07302 |
0.07101 |
0.074 |
798 EUR |
| BONK/EUR |
0.00000537 |
0.00000542 |
0.00000543 |
778 EUR |
| SGD/USD |
0.77545 |
0.77545 |
0.77814 |
698 USD |
| TRUMP/EUR |
2.89 |
2.88 |
2.9 |
571 EUR |
| JUP/EUR |
0.141 |
0.138 |
0.139 |
523 EUR |
| BAT/EUR |
0.10539 |
0.09408 |
0.104 |
474 EUR |
| MEW/EUR |
0.00051577 |
0.00052048 |
0.00052122 |
431 EUR |
| TON/EUR |
1.17996 |
1.18941 |
1.19682 |
406 EUR |
| ALGO/EUR |
0.08589 |
0.08115 |
0.08443 |
382 EUR |
| CSPR/USD |
0.00328 |
0.00326 |
0.00327 |
375 USD |
| CTX/USD |
0.5778 |
0.5777 |
0.5778 |
359 USD |
| CTSI/USD |
0.027 |
0.0271 |
0.0273 |
333 USD |
| ZETA/EUR |
0.04 |
0.04 |
0.05 |
300 EUR |
| VIRTUAL/USD |
0.592 |
0.5861 |
0.5901 |
293 USD |
| LINK/GBP |
6.36 |
6.61 |
10.06 |
290 GBP |
| FTM/USD |
0.0468 |
0.04188 |
0.04679 |
276 USD |
| FTM/EUR |
0.0395 |
0.0395 |
0.0475 |
241 EUR |
| WLFI/EUR |
0.08401 |
0.08663 |
0.08702 |
193 EUR |
| ICP/EUR |
2.09 |
2.085 |
2.089 |
169 EUR |
| XCHNG/EUR |
0.0006 |
0.00039 |
0.0007 |
154 EUR |
| BAT/USD |
0.12196 |
0.12043 |
0.12196 |
149 USD |
| BNB/EUR |
540.435 |
543.911 |
547.472 |
145 EUR |
| COREUM/USD |
0.06175 |
0.06325 |
0.1988 |
140 USD |
| COREUM/EUR |
0.05173 |
0.05367 |
0.06199 |
136 EUR |
| S/USD |
0.04325 |
0.043519 |
0.04355 |
127 USD |
| SKL/USD |
0.00667 |
0.00671 |
0.00674 |
120 USD |
| CRV/EUR |
0.21969 |
0.21779 |
0.21812 |
118 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
104 EUR |
| WEN/EUR |
0.0000077 |
0.0000065 |
0.00000946 |
93 EUR |
| ASTER/EUR |
0.52663 |
0.52866 |
2 |
89 EUR |
| CTSI/EUR |
0.0236 |
0.023 |
0.0232 |
75 EUR |
| MOG/EUR |
0.00000016 |
0.00000015 |
0.00000016 |
68 EUR |
| ZORA/EUR |
0.018707 |
0.01881 |
0.018843 |
64 EUR |
| OP/USD |
0.1956 |
0.1944 |
0.1952 |
62 USD |
| IMX/EUR |
0.15 |
0.12 |
0.15 |
62 EUR |
| INJ/EUR |
2.708 |
2.737 |
2.766 |
60 EUR |
| ZRX/USD |
0.11271 |
0.11012 |
0.11762 |
56 USD |
| AXS/EUR |
1.24797 |
1.03995 |
1.24619 |
55 EUR |
| OP/EUR |
0.1669 |
0.1648 |
0.1657 |
50 EUR |
| XPL/EUR |
0.07264 |
0.07114 |
0.07138 |
43 EUR |
| CXT/USD |
0.0062 |
0.00444 |
0.0067 |
36 USD |
| LMWR/USD |
0.0329 |
0.0325 |
0.0342 |
36 USD |
| MON/USD |
0.017999 |
0.018286 |
0.0183 |
35 USD |
| MON/EUR |
0.015615 |
0.015407 |
0.015589 |
30 EUR |
| CTX/EUR |
0.4903 |
0.4904 |
0.4916 |
26 EUR |
| COMP/EUR |
14.65 |
13.93 |
14.77 |
25 EUR |
| ETH/BTC |
0.03002393 |
0.03003562 |
0.030051 |
23 BTC |
| KNC/USD |
0.15308 |
0.10375 |
0.17993 |
22 USD |
| SKL/EUR |
0.00572 |
0.00569 |
0.00572 |
20 EUR |
| GRT/EUR |
0.02335 |
0.02332 |
0.02904 |
17 EUR |
| AMP/USD |
0.0015 |
0.0015 |
0.00254 |
15 USD |
| UMA/USD |
0.55 |
0.5 |
0.69 |
14 USD |
| ENA/EUR |
0.10444 |
0.10507 |
0.10534 |
13 EUR |
| RNDR/EUR |
1.101 |
1.101 |
1.358 |
12 EUR |
| UMA/EUR |
0.48 |
0.43 |
0.48 |
12 EUR |
| LMWR/EUR |
0.028 |
0.027 |
0.0272 |
11 EUR |
| PERP/EUR |
0.036 |
0.021 |
0.059 |
11 EUR |
| SNX/USD |
0.32517 |
0.20076 |
0.3 |
11 USD |
| XRP/BTC |
0.00002041 |
0.00002039 |
0.0000204 |
11 BTC |
| CSPR/EUR |
0.00272 |
0.00273 |
0.0028 |
6 EUR |
| APE/EUR |
0.11 |
0.1 |
0.12 |
6 EUR |
| LTC/BTC |
0.00078044 |
0.00077859 |
0.00077988 |
2 BTC |
| ARB/EUR |
0.1016 |
0.1007 |
0.1011 |
1 EUR |
| GALA/USD |
0.00413 |
0.00407 |
0.00447 |
1 USD |
| WOO/EUR |
0.01489 |
0.01504 |
0.01519 |
0 EUR |
| CXT/EUR |
0.00512 |
0.00466 |
0.006 |
0 EUR |