- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76886.96 |
76886.95 |
76886.96 |
125670608 USD |
| USDT/USD |
0.9983 |
0.99827 |
0.99828 |
28640052 USD |
| SOL/USD |
92.265 |
92.264 |
92.265 |
18416899 USD |
| USDC/EUR |
0.89351 |
0.89349 |
0.89352 |
13421412 EUR |
| ETH/USD |
2253.99 |
2253.98 |
2253.99 |
13328718 USD |
| USDT/EUR |
0.89238 |
0.89223 |
0.8923 |
12591653 EUR |
| USDG/USD |
0.99965 |
0.99985 |
0.99994 |
12405595 USD |
| XRP/USD |
1.25257 |
1.25234 |
1.25235 |
8945409 USD |
| HYPE/USD |
83.515 |
83.531 |
83.558 |
8342657 USD |
| BTC/EUR |
68720.5 |
68723.93 |
68726.86 |
6325787 EUR |
| NEAR/USD |
3.8412 |
3.84107 |
3.84279 |
5767618 USD |
| ZEC/USD |
1140.68 |
1137.77 |
1138.11 |
4803284 USD |
| DOGE/USD |
0.074173 |
0.074172 |
0.074175 |
3613883 USD |
| ETH/EUR |
2015.54 |
2014.74 |
2014.76 |
2378327 EUR |
| QNT/USD |
195.056 |
194.945 |
195.075 |
1877305 USD |
| XRP/EUR |
1.12034 |
1.11937 |
1.11945 |
1830459 EUR |
| CASHCAT/USD |
0.105764 |
0.105688 |
0.105689 |
1708241 USD |
| MEGA/USD |
0.04401 |
0.04394 |
0.04398 |
1696948 USD |
| EUR/USD |
1.11865 |
1.11874 |
1.11885 |
1581340 USD |
| SOL/EUR |
82.47 |
82.47 |
82.471 |
1421653 EUR |
| LTC/USD |
53.978 |
53.882 |
53.901 |
1193352 USD |
| ADA/USD |
0.18826 |
0.18825 |
0.18831 |
1028501 USD |
| ONDO/USD |
0.38399 |
0.38442 |
0.38448 |
1023612 USD |
| UNI/USD |
7.002 |
6.99568 |
6.99751 |
1014447 USD |
| XLM/USD |
0.161801 |
0.16179 |
0.161837 |
984493 USD |
| RLUSD/USDT |
1.00146 |
1.00155 |
1.00156 |
894020 USDT |
| BTC/USDT |
76924.08 |
77013.75 |
77032.22 |
893770 USDT |
| PEPE/USD |
0.0000047 |
0.0000047 |
0.00000471 |
878372 USD |
| AAVE/USD |
125.79 |
125.786 |
125.792 |
875209 USD |
| ENA/USD |
0.17097 |
0.1711 |
0.17119 |
714874 USD |
| HBAR/USD |
0.069605 |
0.069628 |
0.069649 |
683332 USD |
| TRUMP/USD |
1.5921 |
1.5903 |
1.5909 |
661182 USD |
| VVV/USD |
21.5571 |
21.5132 |
21.5867 |
576243 USD |
| LINK/USD |
11.11 |
11.1072 |
11.1128 |
498199 USD |
| AVAX/USD |
8.3553 |
8.3557 |
8.3571 |
475532 USD |
| BTC/USDC |
76957.54 |
76901.79 |
76939.22 |
457930 USDC |
| SUI/USD |
0.86814 |
0.86846 |
0.86882 |
450112 USD |
| XPL/USD |
0.063725 |
0.063689 |
0.063719 |
428861 USD |
| ARB/USD |
0.153035 |
0.1529 |
0.152976 |
420141 USD |
| USDC/USD |
0.99968 |
0.9996 |
0.99967 |
419170 USD |
| LIT/USD |
3.1344 |
3.1127 |
3.1159 |
398439 USD |
| BCH/USD |
274.7 |
275.22 |
275.38 |
349670 USD |
| ETH/GBP |
1675.89 |
1681.08 |
1681.91 |
321523 GBP |
| DOT/USD |
0.94116 |
0.94026 |
0.94123 |
289936 USD |
| CHIP/USD |
0.039243 |
0.039307 |
0.039357 |
286197 USD |
| SOL/USDC |
92.151 |
92.269 |
92.327 |
279944 USDC |
| USDC/USDT |
1.00186 |
1.0013 |
1.00143 |
260250 USDT |
| WIF/USD |
0.16849 |
0.16835 |
0.16851 |
252218 USD |
| SHIB/USD |
0.00000457 |
0.00000456 |
0.00000457 |
248006 USD |
| XRP/GBP |
0.93617 |
0.93423 |
0.93458 |
232478 GBP |
| BNB/USD |
695.232 |
695.958 |
696 |
230920 USD |
| ZRO/USD |
1.7091 |
1.7155 |
1.7171 |
188672 USD |
| OP/USD |
0.108683 |
0.108322 |
0.108374 |
179592 USD |
| ADA/EUR |
0.16826 |
0.16827 |
0.1683 |
173053 EUR |
| ETH/USDC |
2247.74 |
2254.34 |
2255.48 |
170162 USDC |
| DOGE/EUR |
0.066304 |
0.066297 |
0.066299 |
168783 EUR |
| WLFI/USD |
0.05052 |
0.05066 |
0.05069 |
166501 USD |
| PENGU/USD |
0.0069051 |
0.0069225 |
0.0069296 |
165051 USD |
| HYPE/EUR |
73.927 |
74.65 |
74.687 |
156742 EUR |
| BONK/USD |
0.00000278 |
0.00000276 |
0.00000277 |
152248 USD |
| ORCA/USD |
1.39642 |
1.3962 |
1.39821 |
150228 USD |
| MORPHO/USD |
2.1519 |
2.1436 |
2.1449 |
143642 USD |
| BTC/GBP |
57372.88 |
57344.69 |
57372.88 |
141074 GBP |
| CRV/USD |
0.26517 |
0.26473 |
0.26499 |
134862 USD |
| TON/USD |
1.18041 |
1.17995 |
1.18092 |
125327 USD |
| PEPE/EUR |
0.00000423 |
0.0000042 |
0.00000421 |
120435 EUR |
| PAXG/USD |
3922 |
3922 |
3923.27 |
118898 USD |
| AVAX/EUR |
7.4839 |
7.4686 |
7.4691 |
112225 EUR |
| UNI/EUR |
6.07899 |
6.24977 |
6.26086 |
108917 EUR |
| BILL/USD |
0.005158 |
0.005141 |
0.005159 |
104494 USD |
| PNUT/USD |
0.03823 |
0.03821 |
0.03824 |
91745 USD |
| AERO/USD |
0.62 |
0.60235 |
0.61899 |
85150 USD |
| PYTH/USD |
0.062525 |
0.062314 |
0.062405 |
80148 USD |
| LTC/EUR |
48.157 |
48.164 |
48.178 |
80064 EUR |
| GBP/USD |
1.33969 |
1.34046 |
1.34064 |
79132 USD |
| FET/USD |
0.15468 |
0.15476 |
0.15494 |
77961 USD |
| ETH/USDT |
2247.67 |
2257.51 |
2258.51 |
74615 USDT |
| ZORA/USD |
0.005461 |
0.00549 |
0.005492 |
71647 USD |
| CASHCAT/EUR |
0.094637 |
0.094221 |
0.094386 |
69165 EUR |
| XLM/EUR |
0.144705 |
0.144526 |
0.144675 |
66825 EUR |
| RE/USD |
0.30873 |
0.30706 |
0.30726 |
66289 USD |
| XDC/USD |
0.030771 |
0.030687 |
0.03074 |
65099 USD |
| MEW/USD |
0.00039019 |
0.00038993 |
0.00039019 |
62191 USD |
| TRX/USD |
0.32029 |
0.3203 |
0.32058 |
59804 USD |
| LDO/USD |
0.3285 |
0.3286 |
0.3287 |
59785 USD |
| AVNT/USD |
0.08745 |
0.08745 |
0.08755 |
58258 USD |
| MORPHO/EUR |
1.9194 |
1.9178 |
1.9191 |
51669 EUR |
| LINK/EUR |
9.937 |
9.9276 |
9.9356 |
50667 EUR |
| INJ/USD |
7.0443 |
7.0127 |
7.0291 |
50606 USD |
| AAVE/EUR |
111.1 |
112.383 |
112.478 |
50547 EUR |
| XRP/RLUSD |
1.24894 |
1.25223 |
1.2529 |
49346 RLUSD |
| TAO/USD |
222.7 |
223.67 |
224.02 |
46962 USD |
| MNT/USD |
0.4709 |
0.4702 |
0.4705 |
45022 USD |
| CC/USD |
0.09386 |
0.09408 |
0.09423 |
44435 USD |
| BCH/EUR |
245.07 |
246.05 |
246.11 |
44123 EUR |
| COMP/USD |
19.94 |
19.9 |
19.93 |
42017 USD |
| ARB/EUR |
0.136762 |
0.136644 |
0.136733 |
39492 EUR |
| NEAR/EUR |
3.41 |
3.42962 |
3.43705 |
39201 EUR |
| POPCAT/USD |
0.038936 |
0.038905 |
0.038951 |
39028 USD |
| LDO/EUR |
0.2914 |
0.2937 |
0.2939 |
38698 EUR |
| TRX/EUR |
0.28638 |
0.28622 |
0.28653 |
35440 EUR |
| WLD/USD |
0.37029 |
0.37038 |
0.37072 |
33895 USD |
| GRT/USD |
0.01933 |
0.01941 |
0.01943 |
33514 USD |
| CHZ/USD |
0.01183 |
0.01179 |
0.01182 |
31255 USD |
| SEI/USD |
0.046692 |
0.046612 |
0.046665 |
30220 USD |
| ICP/USD |
2.434 |
2.435 |
2.438 |
29057 USD |
| POL/USD |
0.08754 |
0.08771 |
0.08779 |
28029 USD |
| ASTER/USD |
0.69469 |
0.69389 |
0.69416 |
27677 USD |
| EURCV/EUR |
0.9998 |
0.9999 |
1.0001 |
26995 EUR |
| HBAR/EUR |
0.06227 |
0.062219 |
0.062252 |
24958 EUR |
| MON/USD |
0.017325 |
0.017155 |
0.017175 |
22601 USD |
| FLR/USD |
0.0059861 |
0.0059739 |
0.0059886 |
20237 USD |
| MEGA/EUR |
0.03981 |
0.03927 |
0.03934 |
18499 EUR |
| DOT/EUR |
0.84526 |
0.84031 |
0.84125 |
18416 EUR |
| WLD/EUR |
0.33354 |
0.33108 |
0.33145 |
18101 EUR |
| SAND/USD |
0.04386 |
0.04314 |
0.04388 |
16511 USD |
| ZORA/EUR |
0.004865 |
0.004901 |
0.00491 |
16455 EUR |
| JTO/USD |
0.35179 |
0.35378 |
0.35411 |
15586 USD |
| CHIP/EUR |
0.035381 |
0.035081 |
0.035211 |
15255 EUR |
| FLOKI/USD |
0.00002216 |
0.00002228 |
0.0000223 |
13957 USD |
| TAO/EUR |
199.2 |
199.9 |
200.14 |
13510 EUR |
| SUI/EUR |
0.77717 |
0.77619 |
0.77685 |
12141 EUR |
| ETH/RLUSD |
2245.36 |
2253.78 |
2255 |
11985 RLUSD |
| SHIB/EUR |
0.00000407 |
0.00000407 |
0.00000409 |
11088 EUR |
| SYRUP/USD |
0.15446 |
0.15513 |
0.15541 |
10829 USD |
| JUP/EUR |
0.217172 |
0.217261 |
0.21752 |
10114 EUR |
| ALGO/USD |
0.09111 |
0.09111 |
0.09117 |
10050 USD |
| GRT/EUR |
0.01758 |
0.01735 |
0.01738 |
9915 EUR |
| XRP/USDC |
1.234 |
1.2508 |
1.2546 |
9532 USDC |
| ONDO/EUR |
0.341 |
0.34348 |
0.34386 |
8509 EUR |
| ALGO/EUR |
0.08132 |
0.08143 |
0.08151 |
8461 EUR |
| TRUMP/EUR |
1.4313 |
1.4216 |
1.4221 |
8406 EUR |
| AVNT/EUR |
0.07729 |
0.07808 |
0.07828 |
7665 EUR |
| CC/EUR |
0.08352 |
0.08408 |
0.08422 |
7184 EUR |
| JUP/USD |
0.240134 |
0.243074 |
0.243338 |
7065 USD |
| XTZ/USD |
0.24264 |
0.24379 |
0.24432 |
5092 USD |
| XRP/USDT |
1.25162 |
1.25271 |
1.25657 |
5079 USDT |
| PENGU/EUR |
0.0061906 |
0.0061593 |
0.0062091 |
5071 EUR |
| QNT/EUR |
174.365 |
174.149 |
174.364 |
5058 EUR |
| CRV/EUR |
0.2336 |
0.23662 |
0.23691 |
4323 EUR |
| XDC/EUR |
0.027453 |
0.027432 |
0.027489 |
3981 EUR |
| XTZ/EUR |
0.21927 |
0.21794 |
0.21821 |
3282 EUR |
| BAT/USD |
0.1252 |
0.12555 |
0.12701 |
2805 USD |
| PYTH/EUR |
0.055804 |
0.0557 |
0.055813 |
2788 EUR |
| EURCV/USDT |
1.1169 |
1.1205 |
1.1207 |
2503 USDT |
| LINK/GBP |
8.33 |
8.28 |
8.3 |
2502 GBP |
| SAND/EUR |
0.03917 |
0.03914 |
0.03928 |
2482 EUR |
| PNUT/EUR |
0.03416 |
0.03407 |
0.03444 |
2293 EUR |
| ETC/EUR |
6.2236 |
6.1815 |
6.2093 |
2291 EUR |
| POL/EUR |
0.07792 |
0.07839 |
0.07848 |
2259 EUR |
| BTC/RLUSD |
76783.87 |
76873.34 |
76922.19 |
2027 RLUSD |
| VIRTUAL/USD |
0.5772 |
0.5788 |
0.5794 |
1916 USD |
| OP/EUR |
0.098508 |
0.096725 |
0.09696 |
1824 EUR |
| W/USD |
0.01066 |
0.010662 |
0.010686 |
1647 USD |
| EURC/USDC |
1.1163 |
1.1127 |
1.1245 |
1333 USDC |
| S/EUR |
0.0335 |
0.033423 |
0.033504 |
1299 EUR |
| AXS/EUR |
0.736 |
0.73699 |
0.74008 |
1216 EUR |
| TRAC/USD |
0.3375 |
0.3325 |
0.333 |
1166 USD |
| XPL/EUR |
0.056655 |
0.056828 |
0.05707 |
1145 EUR |
| EURC/EUR |
0.991 |
0.9904 |
0.9996 |
1098 EUR |
| CHZ/EUR |
0.01046 |
0.01054 |
0.01058 |
1067 EUR |
| TRAC/EUR |
0.305 |
0.2964 |
0.2977 |
1040 EUR |
| ICP/EUR |
2.26 |
2.185 |
2.189 |
896 EUR |
| FLOKI/EUR |
0.00001982 |
0.0000199 |
0.00001995 |
811 EUR |
| SEI/EUR |
0.04198 |
0.041664 |
0.041798 |
786 EUR |
| ENA/EUR |
0.15478 |
0.15284 |
0.15307 |
738 EUR |
| WIF/EUR |
0.151203 |
0.150446 |
0.150624 |
726 EUR |
| FLR/EUR |
0.0053836 |
0.0053397 |
0.0053514 |
698 EUR |
| SKR/USD |
0.012117 |
0.012062 |
0.012116 |
696 USD |
| RENDER/EUR |
1.3421 |
1.3324 |
1.3385 |
690 EUR |
| WLFI/EUR |
0.04476 |
0.04517 |
0.04532 |
599 EUR |
| BNB/EUR |
627.81 |
621.154 |
623.477 |
570 EUR |
| BILL/EUR |
0.004555 |
0.004595 |
0.004611 |
507 EUR |
| ATOM/EUR |
1.2726 |
1.2739 |
1.2795 |
407 EUR |
| W/EUR |
0.009549 |
0.00953 |
0.009552 |
346 EUR |
| BONK/EUR |
0.00000248 |
0.00000247 |
0.00000248 |
344 EUR |
| RLUSD/EUR |
0.8928 |
0.89365 |
0.89366 |
341 EUR |
| MOODENG/USD |
0.03411 |
0.03369 |
0.12134 |
334 USD |
| FET/EUR |
0.14156 |
0.13819 |
0.13895 |
281 EUR |
| SKY/EUR |
0.057765 |
0.057315 |
0.057573 |
240 EUR |
| MNT/EUR |
0.4245 |
0.4193 |
0.4209 |
224 EUR |
| POPCAT/EUR |
0.035629 |
0.034706 |
0.034872 |
223 EUR |
| JTO/EUR |
0.31696 |
0.3162 |
0.31648 |
216 EUR |
| ASTER/EUR |
0.61789 |
0.61924 |
0.62185 |
213 EUR |
| SNX/EUR |
0.15843 |
0.15654 |
0.15731 |
207 EUR |
| ZRO/EUR |
1.5891 |
1.5307 |
1.5375 |
173 EUR |
| BAT/EUR |
0.11702 |
0.11319 |
0.11351 |
162 EUR |
| ZRX/EUR |
0.08542 |
0.08391 |
0.0843 |
135 EUR |
| COMP/EUR |
17.88 |
17.78 |
17.84 |
127 EUR |
| LIT/EUR |
2.785 |
2.7777 |
2.7891 |
115 EUR |
| INJ/EUR |
6.2 |
6.2631 |
6.5715 |
100 EUR |
| EURCV/USDC |
1.121 |
1.1191 |
1.1194 |
99 USDC |
| VIRTUAL/EUR |
0.5134 |
0.5172 |
0.5179 |
89 EUR |
| IMX/EUR |
0.107373 |
0.107122 |
0.107557 |
68 EUR |
| MEW/EUR |
0.00034633 |
0.00034846 |
0.00035405 |
57 EUR |
| SYRUP/EUR |
0.13809 |
0.13844 |
0.13904 |
10 EUR |
| ETH/BTC |
0.02932186 |
0.02930853 |
0.02931655 |
1 BTC |
| XRP/BTC |
0.00001632 |
0.00001628 |
0.0000163 |
0 BTC |
| LTC/BTC |
0.0007018 |
0.00070064 |
0.00070129 |
0 BTC |