Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 65177.87 65177.86 65177.87 110197300 USD
USDT/USD 0.99921 0.9992 0.99921 22768851 USD
ETH/USD 1929.34 1929.33 1929.34 20470481 USD
XRP/USD 1.03623 1.03616 1.03624 19398808 USD
USDC/EUR 0.86426 0.86418 0.86428 14838929 EUR
SOL/USD 73.755 73.757 73.763 11833995 USD
BTC/EUR 56321.99 56334.03 56337.16 6727241 EUR
USDT/EUR 0.86369 0.86374 0.8638 6695197 EUR
DOGE/USD 0.069961 0.069982 0.069989 3139752 USD
ADA/USD 0.2003 0.20019 0.20027 3136702 USD
HYPE/USD 56.512 56.497 56.521 2773887 USD
USDC/USD 0.99983 0.9998 0.99984 2637827 USD
ETH/EUR 1667.62 1667.38 1667.55 2159342 EUR
XRP/EUR 0.89489 0.89568 0.89569 1690593 EUR
LIT/USD 2.437 2.4396 2.441 1488741 USD
ONDO/USD 0.35245 0.35259 0.35271 1226384 USD
UNI/USD 4.0655 4.06775 4.06849 999682 USD
XLM/USD 0.160951 0.160865 0.160952 972899 USD
ETH/GBP 1429.53 1429.13 1429.62 855034 GBP
BTC/GBP 48333.37 48290.59 48292.03 814099 GBP
NEAR/USD 1.64498 1.64094 1.64302 784855 USD
BTC/USDT 65233.33 65206.16 65220.25 648040 USDT
SOL/EUR 63.831 63.757 63.764 608929 EUR
EUR/USD 1.1569 1.1568 1.1571 556716 USD
ADA/EUR 0.17314 0.17306 0.17311 552824 EUR
BTC/USDC 65236.65 65166.18 65185.72 537090 USDC
ZEC/USD 508.55 509.1 511.65 521297 USD
SUI/USD 0.67201 0.67267 0.67302 510422 USD
BONK/USD 0.00000248 0.00000246 0.00000248 490342 USD
ETH/USDT 1932.08 1929.8 1931.02 486883 USDT
AAVE/USD 90.105 89.95 89.978 468715 USD
ETH/USDC 1928.79 1929.43 1929.67 424406 USDC
BCH/USD 216.72 216.73 216.86 341198 USD
PENGU/USD 0.0060086 0.0060121 0.006016 319521 USD
WLFI/USD 0.0519 0.05187 0.05188 311010 USD
SHIB/USD 0.00000465 0.00000464 0.00000465 308529 USD
LDO/USD 0.2878 0.2875 0.2878 288146 USD
HBAR/USD 0.068257 0.068265 0.068298 239699 USD
TRUMP/USD 1.4638 1.4621 1.4641 234534 USD
AVAX/USD 6.4829 6.483 6.4851 229569 USD
ENA/USD 0.09619 0.09594 0.09601 228650 USD
PAXG/USD 4352.11 4339.83 4342.39 211890 USD
LTC/USD 45.693 45.692 45.713 201460 USD
PEPE/USD 0.00000284 0.00000284 0.00000285 179901 USD
RE/USD 0.38265 0.37864 0.3823 156473 USD
BTC/RLUSD 65054.27 65159.77 65174.85 152917 RLUSD
XPL/USD 0.076499 0.076222 0.076338 152173 USD
LINK/USD 8.3 8.2788 8.2842 131160 USD
LTC/EUR 39.532 39.5 39.513 128862 EUR
WIF/USD 0.13892 0.13862 0.13876 114269 USD
CRV/USD 0.21397 0.21382 0.21391 94677 USD
OP/USD 0.088357 0.088176 0.088209 88312 USD
RLUSD/EUR 0.86551 0.8643 0.86437 85060 EUR
PNUT/USD 0.03887 0.03888 0.03893 75580 USD
AERO/USD 0.43416 0.43881 0.43901 75295 USD
ARB/USD 0.07803 0.077755 0.077803 66562 USD
XRP/RLUSD 1.04077 1.03613 1.03631 66019 RLUSD
TON/USD 1.33657 1.33489 1.33582 62700 USD
GBP/USD 1.35008 1.34954 1.3496 60869 USD
COMP/USD 16.29 16.27 16.29 56159 USD
XLM/EUR 0.139079 0.138989 0.139232 53938 EUR
XDC/USD 0.026702 0.026619 0.026663 53059 USD
XRP/GBP 0.76868 0.76772 0.76796 49878 GBP
SYRUP/USD 0.15343 0.15304 0.15361 42943 USD
INJ/USD 4.5499 4.5179 4.5197 42383 USD
ZORA/USD 0.005286 0.005195 0.0052 39629 USD
ZRO/USD 0.8192 0.817 0.8174 39359 USD
ZORA/EUR 0.004481 0.004508 0.004518 38635 EUR
FET/USD 0.13403 0.13392 0.13411 38168 USD
PEPE/EUR 0.00000245 0.00000245 0.00000246 37765 EUR
XRP/USDC 1.0377 1.0362 1.0367 35347 USDC
FLOKI/USD 0.000021 0.000021 0.00002103 33354 USD
CHZ/USD 0.01278 0.01276 0.01277 26020 USD
USDC/USDT 1.00067 1.00053 1.00065 25203 USDT
XRP/USDT 1.03748 1.03646 1.03707 23185 USDT
AVAX/EUR 5.6036 5.6046 5.6048 22984 EUR
ALGO/USD 0.08913 0.08903 0.08914 22920 USD
DOT/USD 0.81616 0.81672 0.81783 22245 USD
LINK/EUR 7.1645 7.1578 7.1619 21805 EUR
ETH/RLUSD 1926.56 1928.49 1929.96 18923 RLUSD
POL/USD 0.07556 0.07543 0.07553 16459 USD
CHIP/USD 0.025164 0.025019 0.025093 16453 USD
DOGE/EUR 0.060443 0.06046 0.06051 16345 EUR
XTZ/USD 0.20084 0.20169 0.20184 16218 USD
HYPE/EUR 49.25 48.807 48.873 16019 EUR
UNI/EUR 3.52068 3.51333 3.51953 15666 EUR
ASTER/USD 0.60066 0.60021 0.60049 15128 USD
BNB/USD 592.425 591.803 592.084 14724 USD
MEW/USD 0.00032493 0.00032547 0.00032575 13907 USD
BCH/EUR 187.13 187.29 187.5 11903 EUR
SUI/EUR 0.58242 0.58133 0.58189 11847 EUR
LDO/EUR 0.2508 0.2485 0.2488 11821 EUR
SHIB/EUR 0.00000402 0.00000401 0.00000402 11377 EUR
EURCV/USDC 1.1538 1.1565 1.1567 10611 USDC
HBAR/EUR 0.059051 0.058998 0.059042 10143 EUR
ICP/USD 2.086 2.076 2.08 9918 USD
ONDO/EUR 0.31 0.29658 0.32327 9255 EUR
GRT/USD 0.01436 0.01436 0.01448 8569 USD
EURC/EUR 1 1 1.0006 8527 EUR
AAVE/EUR 77.746 77.73 77.818 8343 EUR
TAO/USD 193.92 192.8 192.97 8131 USD
SGD/USD 0.7802 0.77862 0.78002 7796 USD
ALGO/EUR 0.07753 0.07693 0.07706 5776 EUR
JTO/USD 0.50125 0.49141 0.492 5453 USD
CTSI/USD 0.0278 0.0276 0.0278 5216 USD
AVNT/USD 0.0852 0.08584 0.08589 4927 USD
CRV/EUR 0.18585 0.18473 0.18496 4773 EUR
PYTH/USD 0.038824 0.038756 0.038859 4403 USD
SAND/USD 0.04159 0.04128 0.04145 4372 USD
XPL/EUR 0.067407 0.065508 0.066034 4258 EUR
SEI/USD 0.041155 0.041235 0.041285 4144 USD
POL/EUR 0.06588 0.06521 0.0653 3369 EUR
DOT/EUR 0.70555 0.70532 0.72745 3241 EUR
POPCAT/USD 0.042875 0.042799 0.042863 2884 USD
FARTCOIN/USD 0.12852 0.127579 0.127716 2580 USD
TRX/EUR 0.28436 0.283 0.28334 2128 EUR
QNT/USD 59.177 59.219 59.291 2039 USD
STORJ/USD 0.04451 0.04471 0.04539 1821 USD
CXT/USD 0.00245 0.00245 0.00248 1802 USD
FLR/USD 0.0059783 0.0059687 0.00598 1668 USD
TAO/EUR 167.18 167.6 167.81 1646 EUR
FET/EUR 0.11613 0.11578 0.11605 1288 EUR
BAT/USD 0.06803 0.06436 0.0733 1279 USD
MNT/USD 0.4134 0.4145 0.4148 1064 USD
WECAN/USD 0.00142 0.00142 0.00144 1029 USD
POPCAT/EUR 0.037072 0.03701 0.037127 1014 EUR
GALA/USD 0.00177 0.00157667 0.0048816 964 USD
SOL/USDC 73.672 70.062 85.948 823 USDC
JUP/USD 0.186134 0.185114 0.185322 734 USD
LINK/GBP 6.07 6.13 6.14 703 GBP
EURC/USDC 1.0904 1.0904 1.1628 664 USDC
STORJ/EUR 0.03886 0.03856 0.04459 645 EUR
WLD/USD 0.30395 0.30397 0.30443 619 USD
SYRUP/EUR 0.13688 0.13688 0.20746 562 EUR
FLR/EUR 0.005164 0.0051594 0.0051686 555 EUR
PAXG/EUR 3637.51 3746.92 3761.7 457 EUR
AXS/EUR 0.76993 0.75417 0.88955 412 EUR
NEAR/EUR 1.418 1.38037 1.54297 400 EUR
BNB/EUR 584.98 465.029 584.986 381 EUR
RLUSD/USD 1.00005 0.99991 0.99998 346 USD
SAND/EUR 0.03665 0.03566 0.0364 328 EUR
BONK/EUR 0.00000214 0.00000213 0.00000248 327 EUR
MEW/EUR 0.00028382 0.00028141 0.00028169 321 EUR
RNDR/EUR 1.152 1.153 1.242 231 EUR
VVV/USD 11.4913 11.3872 11.4128 230 USD
USDG/USD 1 0.99985 1 228 USD
FTM/EUR 0.02596 0.02596 0.02597 227 EUR
XDC/EUR 0.023026 0.022999 0.023059 223 EUR
PNUT/EUR 0.03402 0.03385 0.03415 220 EUR
RNDR/USD 1.321 1.325 1.335 219 USD
AVNT/EUR 0.0736 0.07403 0.07417 208 EUR
CHZ/EUR 0.01107 0.01102 0.01104 199 EUR
OP/EUR 0.077134 0.07612 0.076324 168 EUR
ORCA/USD 1.07418 1.07043 1.07089 158 USD
GYEN/USD 0.0063026 0.006337 0.0063564 155 USD
WEN/EUR 0.00000296 0.00000273 0.00000692 146 EUR
CSPR/EUR 0.00167 0.00158 0.00167 145 EUR
GRT/EUR 0.01253 0.01242 0.01263 126 EUR
WEN/USD 0.00000329 0.00000305 0.00000345 117 USD
CXT/EUR 0.0022 0.00211 0.00216 109 EUR
PYTH/EUR 0.03375 0.033522 0.033619 108 EUR
TRUMP/EUR 1.2823 1.2637 1.2708 105 EUR
CTSI/EUR 0.0249 0.0239 0.0241 101 EUR
SEI/EUR 0.035582 0.035616 0.045954 66 EUR
ATOM/USD 1.3189 0.5727 3.5999 61 USD
VIRTUAL/EUR 0.4941 0.4858 0.4864 54 EUR
ENA/EUR 0.08166 0.08293 0.08305 53 EUR
JUP/EUR 0.15743 0.159995 0.160166 49 EUR
ENJ/EUR 0.02581 0.02581 0.02878 48 EUR
SKR/EUR 0.006702 0.006238 0.006265 48 EUR
XTZ/EUR 0.17537 0.17385 0.17487 45 EUR
LMWR/USD 0.0118 0.0093 0.0155 45 USD
ARB/EUR 0.068668 0.067166 0.067225 45 EUR
WLFI/EUR 0.04562 0.04469 0.04491 43 EUR
SKL/USD 0.0035996 0.0036105 0.0036152 40 USD
PENGU/EUR 0.0052656 0.0051864 0.0052208 30 EUR
WIF/EUR 0.121293 0.120716 0.120862 27 EUR
SKR/USD 0.007615 0.007223 0.007247 27 USD
VIRTUAL/USD 0.5682 0.5614 0.562 25 USD
TRX/USD 0.32764 0.32737 0.32776 25 USD
TON/EUR 1.16133 1.15392 2.05565 23 EUR
JTO/EUR 0.43101 0.42476 0.42529 22 EUR
ETC/USD 13.2064 6.3015 13.1864 15 USD
ENJ/USD 0.03439 0.03007 0.03445 12 USD
MOODENG/USD 0.03684 0.03466 0.03647 11 USD
SKL/EUR 0.0031387 0.003121 0.0031251 2 EUR
ETH/BTC 0.02959836 0.02959409 0.0296031 2 BTC
XRP/BTC 0.00001589 0.00001589 0.00001591 1 BTC
LTC/BTC 0.000701 0.00070082 0.00070157 1 BTC