- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
85935.5 |
85935.49 |
85935.5 |
149229001 USD |
| USDT/USD |
0.9999 |
0.99986 |
0.9999 |
95035872 USD |
| USDT/EUR |
0.89104 |
0.89115 |
0.89121 |
38955451 EUR |
| XRP/USD |
1.50643 |
1.50661 |
1.50662 |
25966972 USD |
| ETH/USD |
2715.76 |
2715.75 |
2715.76 |
22264202 USD |
| SOL/USD |
120.696 |
120.695 |
120.696 |
17732631 USD |
| USDC/USD |
0.99989 |
0.99984 |
0.99987 |
17304980 USD |
| USDC/EUR |
0.89115 |
0.89116 |
0.89125 |
15470305 EUR |
| DOGE/USD |
0.095689 |
0.095686 |
0.095687 |
13510567 USD |
| ADA/USD |
0.26956 |
0.26947 |
0.26949 |
7758115 USD |
| BTC/EUR |
76594.43 |
76602.03 |
76602.62 |
7641519 EUR |
| EUR/USD |
1.12185 |
1.1219 |
1.122 |
7222345 USD |
| NEAR/USD |
5.25729 |
5.25465 |
5.2583 |
6701092 USD |
| QNT/USD |
257.804 |
257.807 |
258.092 |
5016860 USD |
| SUI/USD |
1.2218 |
1.22208 |
1.22253 |
4264633 USD |
| HYPE/USD |
94.761 |
94.74 |
94.769 |
4260367 USD |
| CASHCAT/USD |
0.160651 |
0.160485 |
0.160676 |
3724830 USD |
| USDG/USD |
1.00003 |
0.99999 |
1 |
3687591 USD |
| AAVE/USD |
183.997 |
183.419 |
183.439 |
3199831 USD |
| UNI/USD |
9.13163 |
9.13313 |
9.13506 |
3022631 USD |
| XLM/USD |
0.21595 |
0.21595 |
0.215982 |
2890505 USD |
| XRP/EUR |
1.34338 |
1.34288 |
1.34289 |
2872300 EUR |
| ONDO/USD |
0.49687 |
0.49684 |
0.49687 |
2749682 USD |
| ZEC/USD |
1348.5 |
1348.49 |
1348.5 |
2632037 USD |
| LINK/USD |
13.9352 |
13.9283 |
13.9353 |
2534105 USD |
| ENA/USD |
0.25035 |
0.25046 |
0.2506 |
2197080 USD |
| PENGU/USD |
0.009744 |
0.0097515 |
0.0097526 |
2136869 USD |
| ETH/EUR |
2420.69 |
2420.64 |
2420.76 |
2101257 EUR |
| LIT/USD |
4.0763 |
4.0938 |
4.0976 |
1866225 USD |
| PEPE/USD |
0.00000442 |
0.00000442 |
0.00000443 |
1296489 USD |
| SOL/EUR |
107.538 |
107.583 |
107.584 |
1263039 EUR |
| BONK/USD |
0.00000386 |
0.00000385 |
0.00000386 |
1114546 USD |
| HBAR/USD |
0.102094 |
0.102113 |
0.102157 |
1100600 USD |
| AVAX/USD |
10.9903 |
10.9871 |
10.9887 |
1058709 USD |
| LTC/USD |
70.2 |
70.2 |
70.201 |
987115 USD |
| SHIB/USD |
0.0000059 |
0.00000591 |
0.00000592 |
901831 USD |
| ARB/USD |
0.20945 |
0.209317 |
0.209467 |
896523 USD |
| ZRO/USD |
2.0708 |
2.0717 |
2.0728 |
780096 USD |
| DOT/USD |
1.22918 |
1.22883 |
1.23009 |
762969 USD |
| ADA/EUR |
0.24013 |
0.24013 |
0.24017 |
748226 EUR |
| BTC/USDC |
85932.75 |
85939.86 |
85976.13 |
715594 USDC |
| BCH/USD |
315.88 |
315.82 |
315.88 |
700733 USD |
| WIF/USD |
0.25505 |
0.25589 |
0.25601 |
600653 USD |
| ORCA/USD |
2.21704 |
2.21979 |
2.22356 |
553496 USD |
| VVV/USD |
28.521 |
28.442 |
28.5407 |
553259 USD |
| TRUMP/USD |
2.0659 |
2.065 |
2.0658 |
535436 USD |
| FET/USD |
0.25442 |
0.25415 |
0.25429 |
533507 USD |
| XRP/USDT |
1.50317 |
1.50645 |
1.5071 |
481772 USDT |
| CRV/USD |
0.37668 |
0.3759 |
0.37609 |
477686 USD |
| DOGE/EUR |
0.085232 |
0.085269 |
0.0853 |
472774 EUR |
| ASTER/USD |
0.73869 |
0.73958 |
0.73994 |
440246 USD |
| CHIP/USD |
0.052531 |
0.052578 |
0.052676 |
391099 USD |
| BCH/EUR |
281.36 |
281.48 |
281.54 |
345889 EUR |
| BTC/USDT |
85888.93 |
85950.05 |
85972.14 |
338125 USDT |
| PNUT/USD |
0.05476 |
0.0548 |
0.05483 |
337292 USD |
| ICP/USD |
3.595 |
3.586 |
3.592 |
336049 USD |
| XPL/USD |
0.095275 |
0.095334 |
0.095379 |
334637 USD |
| BTC/RLUSD |
85342.39 |
85923.67 |
85972.36 |
312578 RLUSD |
| ETH/GBP |
2055.08 |
2054.46 |
2055.32 |
308211 GBP |
| RE/USD |
0.50506 |
0.50491 |
0.5055 |
266719 USD |
| MEGA/USD |
0.04978 |
0.04983 |
0.04986 |
240004 USD |
| COMP/USD |
24.97 |
25.02 |
25.04 |
239893 USD |
| AAVE/EUR |
162.501 |
163.43 |
163.525 |
233455 EUR |
| XLM/EUR |
0.191978 |
0.192266 |
0.192486 |
229893 EUR |
| GRT/USD |
0.02943 |
0.02943 |
0.02948 |
228828 USD |
| AERO/USD |
0.84672 |
0.84723 |
0.84761 |
219521 USD |
| PYTH/USD |
0.078954 |
0.078589 |
0.078896 |
218366 USD |
| HYPE/EUR |
84.41 |
84.432 |
84.483 |
214250 EUR |
| BNB/USD |
785.975 |
786.209 |
786.623 |
200019 USD |
| XRP/GBP |
1.13948 |
1.1397 |
1.14005 |
195993 GBP |
| LDO/USD |
0.471 |
0.4741 |
0.4745 |
193634 USD |
| JTO/USD |
0.57699 |
0.58097 |
0.58143 |
190840 USD |
| AVAX/EUR |
9.7818 |
9.7936 |
9.7937 |
186889 EUR |
| RLUSD/USDT |
1.00016 |
1.00015 |
1.0002 |
182895 USDT |
| FLOKI/USD |
0.0000293 |
0.00002929 |
0.00002932 |
178145 USD |
| ONDO/EUR |
0.44303 |
0.44317 |
0.44318 |
176451 EUR |
| WLFI/USD |
0.05514 |
0.05513 |
0.05515 |
160373 USD |
| LTC/EUR |
62.647 |
62.56 |
62.568 |
159854 EUR |
| SYRUP/USD |
0.25009 |
0.24969 |
0.25019 |
159694 USD |
| RLUSD/EUR |
0.88918 |
0.89125 |
0.8913 |
159500 EUR |
| WLD/USD |
0.57838 |
0.57705 |
0.57768 |
157929 USD |
| SUI/EUR |
1.089 |
1.08898 |
1.08981 |
156502 EUR |
| OP/USD |
0.140227 |
0.139953 |
0.140028 |
149875 USD |
| BTC/GBP |
64849.61 |
65017.11 |
65038.4 |
146557 GBP |
| QNT/EUR |
229.448 |
229.793 |
230.049 |
135748 EUR |
| LINK/EUR |
12.4266 |
12.4123 |
12.4225 |
131881 EUR |
| SAND/USD |
0.0685 |
0.06853 |
0.06898 |
126812 USD |
| XRP/USDC |
1.5033 |
1.5063 |
1.507 |
126589 USDC |
| SEI/USD |
0.0744 |
0.074343 |
0.074429 |
125847 USD |
| POL/USD |
0.10936 |
0.10949 |
0.10954 |
124740 USD |
| ETH/USDC |
2716.3 |
2715.62 |
2716.79 |
124181 USDC |
| MNT/USD |
0.6521 |
0.6521 |
0.6522 |
121601 USD |
| TAO/USD |
306.43 |
305.58 |
305.82 |
117160 USD |
| INJ/USD |
7.6174 |
7.6212 |
7.6244 |
114404 USD |
| ALGO/USD |
0.12771 |
0.12769 |
0.12781 |
97018 USD |
| PAXG/USD |
4148.47 |
4146.95 |
4148.57 |
87178 USD |
| LDO/EUR |
0.4216 |
0.4224 |
0.4229 |
84809 EUR |
| POPCAT/USD |
0.054568 |
0.054506 |
0.054573 |
83747 USD |
| XDC/USD |
0.032818 |
0.03279 |
0.032847 |
79244 USD |
| MEW/USD |
0.00053465 |
0.00053393 |
0.00053441 |
72520 USD |
| USDC/USDT |
1.00006 |
0.99988 |
1.00006 |
68422 USDT |
| AVNT/USD |
0.13289 |
0.13294 |
0.13322 |
64298 USD |
| PEPE/EUR |
0.00000394 |
0.00000394 |
0.00000395 |
63331 EUR |
| TRUMP/EUR |
1.8294 |
1.8408 |
1.8412 |
63083 EUR |
| UNI/EUR |
8.14052 |
8.13603 |
8.14885 |
60450 EUR |
| HBAR/EUR |
0.091301 |
0.090999 |
0.091044 |
60249 EUR |
| ARB/EUR |
0.18713 |
0.18656 |
0.186693 |
57452 EUR |
| XRP/RLUSD |
1.50689 |
1.50621 |
1.50706 |
56237 RLUSD |
| GBP/USD |
1.32112 |
1.32163 |
1.32177 |
51972 USD |
| CHZ/USD |
0.01705 |
0.01706 |
0.01707 |
50342 USD |
| TON/USD |
1.51777 |
1.52469 |
1.52647 |
41806 USD |
| SOL/USDC |
120.211 |
120.685 |
120.744 |
41380 USDC |
| FET/EUR |
0.2277 |
0.22637 |
0.22676 |
40449 EUR |
| ICP/EUR |
3.211 |
3.196 |
3.201 |
40300 EUR |
| BILL/USD |
0.011372 |
0.011381 |
0.011416 |
39374 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
35988 USD |
| GRT/EUR |
0.02625 |
0.02622 |
0.02627 |
33356 EUR |
| XTZ/USD |
0.33439 |
0.33497 |
0.33539 |
33065 USD |
| ZORA/EUR |
0.006884 |
0.006866 |
0.006894 |
30521 EUR |
| ETH/USDT |
2710.81 |
2715.6 |
2716.79 |
30517 USDT |
| MORPHO/USD |
2.7059 |
2.6971 |
2.7004 |
30267 USD |
| ZORA/USD |
0.00771 |
0.00771 |
0.007717 |
29921 USD |
| ETH/RLUSD |
2705.63 |
2715.38 |
2716.58 |
27015 RLUSD |
| DOT/EUR |
1.09431 |
1.09528 |
1.09618 |
22738 EUR |
| CC/USD |
0.12511 |
0.12651 |
0.12675 |
21894 USD |
| ALGO/EUR |
0.11382 |
0.11375 |
0.11391 |
18914 EUR |
| SHIB/EUR |
0.00000526 |
0.00000526 |
0.00000527 |
18143 EUR |
| POL/EUR |
0.09703 |
0.09758 |
0.09766 |
16806 EUR |
| MEGA/EUR |
0.04417 |
0.04428 |
0.04472 |
15701 EUR |
| EURC/EUR |
0.9998 |
0.9892 |
0.9997 |
13981 EUR |
| CASHCAT/EUR |
0.140591 |
0.143037 |
0.143214 |
12563 EUR |
| NEAR/EUR |
4.73032 |
4.63761 |
4.69848 |
12160 EUR |
| SAND/EUR |
0.06223 |
0.0571 |
0.06491 |
11623 EUR |
| SKR/USD |
0.018107 |
0.018016 |
0.018099 |
11460 USD |
| PYTH/EUR |
0.068237 |
0.069964 |
0.070298 |
11285 EUR |
| TRX/EUR |
0.2997 |
0.29963 |
0.29996 |
11276 EUR |
| ORCA/EUR |
1.91549 |
1.97391 |
1.98558 |
10276 EUR |
| FLR/USD |
0.0072491 |
0.0072482 |
0.007263 |
9924 USD |
| PENGU/EUR |
0.0088163 |
0.0086601 |
0.0087239 |
9608 EUR |
| CC/EUR |
0.11256 |
0.11279 |
0.11309 |
8494 EUR |
| OP/EUR |
0.122711 |
0.124641 |
0.124947 |
7097 EUR |
| LINK/GBP |
10.51 |
10.53 |
10.55 |
6697 GBP |
| TAO/EUR |
267.5 |
272.23 |
272.57 |
6621 EUR |
| JUP/USD |
0.34983 |
0.350034 |
0.350387 |
6574 USD |
| BONK/EUR |
0.00000349 |
0.00000343 |
0.00000344 |
5935 EUR |
| FLR/EUR |
0.00643 |
0.0064603 |
0.0064721 |
5841 EUR |
| ENA/EUR |
0.222 |
0.22314 |
0.22342 |
5486 EUR |
| XDC/EUR |
0.029065 |
0.02922 |
0.029288 |
5213 EUR |
| CHZ/EUR |
0.01519 |
0.01521 |
0.01522 |
5150 EUR |
| MON/USD |
0.031449 |
0.031515 |
0.031551 |
5027 USD |
| WIF/EUR |
0.229982 |
0.227952 |
0.228192 |
4901 EUR |
| TRX/USD |
0.33666 |
0.33616 |
0.33654 |
4693 USD |
| CRV/EUR |
0.33446 |
0.33494 |
0.33519 |
4432 EUR |
| WECAN/USD |
0.00156 |
0.00152 |
0.00156 |
3205 USD |
| AXS/EUR |
1.298 |
1.11051 |
1.29796 |
3182 EUR |
| BAT/EUR |
0.09452 |
0.09375 |
0.0946 |
3150 EUR |
| FLOKI/EUR |
0.00002589 |
0.00002609 |
0.00002615 |
2841 EUR |
| VIRTUAL/USD |
0.8464 |
0.851 |
0.8912 |
2827 USD |
| AXS/USD |
1.27267 |
1.29377 |
1.29679 |
2707 USD |
| INJ/EUR |
6.718 |
6.7578 |
6.8286 |
2469 EUR |
| FARTCOIN/USD |
0.187174 |
0.184313 |
0.184827 |
2418 USD |
| JTO/EUR |
0.50656 |
0.51783 |
0.51845 |
2371 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
1931 USD |
| PNUT/EUR |
0.04832 |
0.04872 |
0.04896 |
1823 EUR |
| COMP/EUR |
22.1 |
22.29 |
22.57 |
1770 EUR |
| APE/EUR |
0.151 |
0.130002 |
0.17 |
1555 EUR |
| WECAN/EUR |
0.00136 |
0.00136 |
0.00148 |
1361 EUR |
| BNB/EUR |
698 |
689.634 |
996.93 |
1024 EUR |
| BAT/USD |
0.105 |
0.10572 |
0.10891 |
978 USD |
| XTZ/EUR |
0.29787 |
0.29784 |
0.29963 |
900 EUR |
| JUP/EUR |
0.311987 |
0.311959 |
0.312425 |
881 EUR |
| SEI/EUR |
0.0663 |
0.066091 |
0.066439 |
834 EUR |
| MEW/EUR |
0.00047188 |
0.00047597 |
0.00047623 |
624 EUR |
| TRAC/USD |
0.4412 |
0.4359 |
0.4377 |
617 USD |
| MORPHO/EUR |
2.3956 |
2.4056 |
2.4086 |
576 EUR |
| BIO/USD |
0.030829 |
0.030829 |
0 |
570 USD |
| ZRX/USD |
0.1295 |
0.12677 |
0.16202 |
499 USD |
| WLD/EUR |
0.51762 |
0.51429 |
0.51489 |
494 EUR |
| ZRO/EUR |
1.8998 |
1.8416 |
1.8505 |
461 EUR |
| APE/USD |
0.16 |
0.089865 |
0.189501 |
445 USD |
| TRAC/EUR |
0.3916 |
0.388 |
0.3895 |
435 EUR |
| EURC/USDC |
1.1142 |
1.1164 |
1.1276 |
400 USDC |
| SYRUP/EUR |
0.23389 |
0.21598 |
0.23797 |
297 EUR |
| WLFI/EUR |
0.04898 |
0.04899 |
0.04927 |
289 EUR |
| VIRTUAL/EUR |
0.76 |
0.7485 |
0.8512 |
270 EUR |
| W/USD |
0.014549 |
0.014689 |
0.014738 |
259 USD |
| AERO/EUR |
0.8 |
0.39289 |
795.44806 |
150 EUR |
| TON/EUR |
1.35177 |
1.35925 |
1.36065 |
142 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
121 EUR |
| XPL/EUR |
0.083243 |
0.082178 |
0.08954 |
105 EUR |
| MOODENG/EUR |
0.042 |
0.04068 |
0.04991 |
100 EUR |
| AVNT/EUR |
0.12252 |
0.11837 |
0.1187 |
81 EUR |
| MANA/USD |
0.104803 |
0.104724 |
0.107053 |
59 USD |
| S/USD |
0.043411 |
0.043549 |
0.04359 |
43 USD |
| W/EUR |
0.013193 |
0.012659 |
0.012696 |
40 EUR |
| MANA/EUR |
0.095 |
0.064453 |
0.09596 |
35 EUR |
| VVV/EUR |
26.2074 |
25.3225 |
1143.4593 |
24 EUR |
| EURCV/EUR |
1.0001 |
0.9997 |
1.0001 |
21 EUR |
| BIO/EUR |
0.0273 |
0.028333 |
0 |
19 EUR |
| IMX/EUR |
0.15 |
0.083027 |
0.164342 |
18 EUR |
| ZRX/EUR |
0.10047 |
0.10902 |
0.11969 |
12 EUR |
| STRK/USD |
0.045 |
0 |
0.12 |
11 USD |
| EURCV/USDC |
1.1215 |
1.1218 |
1.1225 |
10 USDC |
| XRP/BTC |
0.00001754 |
0.00001752 |
0.00001754 |
3 BTC |
| ETH/BTC |
0.03160686 |
0.03159303 |
0.03159998 |
2 BTC |
| LTC/BTC |
0.00081713 |
0.0008163 |
0.00081717 |
0 BTC |