- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
89463 |
89474 |
89475 |
212550050 USD |
| ETH/USD |
3020.36 |
3020.4 |
3020.41 |
32139005 USD |
| XRP/USD |
1.92174 |
1.92174 |
1.92175 |
26603600 USD |
| BTC/EUR |
74984 |
74984 |
74993 |
20100878 EUR |
| USDT/USD |
0.99856 |
0.99852 |
0.99854 |
17558846 USD |
| SOL/USD |
125.941 |
125.954 |
125.958 |
13243145 USD |
| DOGE/USD |
0.1254 |
0.1254 |
0.12541 |
10615320 USD |
| USDC/EUR |
0.83771 |
0.83742 |
0.83782 |
5917856 EUR |
| AVAX/USD |
12.09906 |
12.10576 |
12.10912 |
5408229 USD |
| ETH/EUR |
2531.23 |
2530.87 |
2531.59 |
4278363 EUR |
| BTC/USDC |
89490 |
89472 |
89534 |
3715556 USDC |
| USDT/EUR |
0.83696 |
0.83672 |
0.83684 |
3602857 EUR |
| EUR/USD |
1.19312 |
1.19326 |
1.19343 |
3328916 USD |
| ADA/USD |
0.35835 |
0.35873 |
0.35879 |
2974875 USD |
| XLM/USD |
0.20927 |
0.20933 |
0.20934 |
2497672 USD |
| BTC/GBP |
64854 |
64858 |
64875 |
2395850 GBP |
| BTC/USDT |
89480 |
89618 |
89620 |
2067778 USDT |
| LINK/USD |
11.86 |
11.86 |
11.87 |
1924130 USD |
| XRP/EUR |
1.60987 |
1.61038 |
1.61066 |
1869745 EUR |
| USDC/USD |
0.99968 |
0.99954 |
0.99966 |
1838202 USD |
| LTC/USD |
69.54 |
69.51 |
69.54 |
1577581 USD |
| SUI/USD |
1.416 |
1.416 |
1.417 |
1437584 USD |
| XRP/RLUSD |
1.91802 |
1.92207 |
1.92256 |
1437285 RLUSD |
| HYPE/USD |
33.347 |
33.383 |
33.428 |
1423967 USD |
| PENGU/USD |
0.010125 |
0.010126 |
0.010134 |
1411682 USD |
| AAVE/USD |
160.08 |
160.27 |
160.39 |
1291495 USD |
| AVAX/EUR |
10.14566 |
10.14588 |
10.14738 |
1202158 EUR |
| PEPE/USD |
0.000005 |
0.000005 |
0.00000501 |
1151514 USD |
| ETH/GBP |
2188.84 |
2188.17 |
2189.4 |
1142527 GBP |
| BCH/USD |
592.06 |
591.95 |
592 |
1077616 USD |
| SOL/EUR |
105.582 |
105.51 |
105.566 |
1075581 EUR |
| LTC/EUR |
58.26 |
58.25 |
58.26 |
1066579 EUR |
| ONDO/USD |
0.3408 |
0.3414 |
0.3415 |
849353 USD |
| SHIB/USD |
0.0000078 |
0.0000078 |
0.00000781 |
695166 USD |
| ETH/RLUSD |
2999.15 |
3020.79 |
3021.54 |
607846 RLUSD |
| UNI/USD |
4.844 |
4.85104 |
4.85109 |
586019 USD |
| XPL/USD |
0.14551 |
0.14535 |
0.14565 |
583493 USD |
| HBAR/USD |
0.10729 |
0.10734 |
0.10737 |
570475 USD |
| ADA/EUR |
0.30042 |
0.30057 |
0.30067 |
531602 EUR |
| RLUSD/USDT |
1.00105 |
1.00104 |
1.00105 |
443556 USDT |
| WIF/USD |
0.319 |
0.319 |
0.321 |
382428 USD |
| PNUT/USD |
0.0729 |
0.07296 |
0.07302 |
340660 USD |
| LINK/EUR |
9.94 |
9.94 |
9.95 |
326476 EUR |
| ARB/USD |
0.1712 |
0.1712 |
0.1713 |
317797 USD |
| DOT/USD |
1.86 |
1.862 |
1.864 |
316446 USD |
| BONK/USD |
0.00000877 |
0.00000878 |
0.00000879 |
316169 USD |
| GBP/USD |
1.37725 |
1.37928 |
1.38005 |
311501 USD |
| TRUMP/USD |
4.76 |
4.75 |
4.76 |
287867 USD |
| WLFI/USD |
0.16481 |
0.1647 |
0.16483 |
257613 USD |
| LIT/USD |
1.9085 |
1.9065 |
1.9096 |
212827 USD |
| ETH/USDC |
3018.71 |
3020.49 |
3022.21 |
208978 USDC |
| BTC/RLUSD |
88950 |
89509 |
89523 |
199409 RLUSD |
| XRP/GBP |
1.39269 |
1.3921 |
1.39314 |
193853 GBP |
| PEPE/EUR |
0.0000042 |
0.00000419 |
0.00000421 |
179466 EUR |
| RLUSD/EUR |
0.8387 |
0.83748 |
0.83767 |
166081 EUR |
| XLM/EUR |
0.1754 |
0.17537 |
0.17544 |
153386 EUR |
| ONDO/EUR |
0.2867 |
0.2862 |
0.2863 |
145862 EUR |
| ETH/USDT |
3014.46 |
3023.68 |
3025.39 |
133368 USDT |
| CRV/USD |
0.35273 |
0.35304 |
0.35342 |
123685 USD |
| SHIB/EUR |
0.00000654 |
0.00000653 |
0.00000655 |
108815 EUR |
| FARTCOIN/USD |
0.3028 |
0.3045 |
0.3058 |
107235 USD |
| XRP/USDC |
1.9086 |
1.9211 |
1.9229 |
102842 USDC |
| MEW/USD |
0.00091564 |
0.0009159 |
0.00091668 |
98232 USD |
| BCH/EUR |
496.49 |
495.9 |
496.05 |
95393 EUR |
| POL/USD |
0.11721 |
0.11772 |
0.11786 |
89588 USD |
| FLR/USD |
0.01063 |
0.01071 |
0.01084 |
86046 USD |
| ASTER/USD |
0.67087 |
0.67236 |
0 |
84868 USD |
| OP/USD |
0.3003 |
0.2998 |
0.3003 |
72606 USD |
| DOGE/EUR |
0.105 |
0.10504 |
0.10509 |
68114 EUR |
| FET/USD |
0.22794 |
0.22793 |
0.22817 |
64695 USD |
| COMP/USD |
23.89 |
23.84 |
23.87 |
64288 USD |
| XCN/USD |
0.006495 |
0.006425 |
0.006433 |
63424 USD |
| XDC/USD |
0.038602 |
0.038433 |
0.038477 |
61789 USD |
| TON/USD |
1.52626 |
1.52861 |
1.53029 |
59929 USD |
| SAND/USD |
0.1221 |
0.12394 |
0.12419 |
58171 USD |
| CHZ/USD |
0.05754 |
0.05751 |
0.05768 |
54531 USD |
| BNB/USD |
897.689 |
904.014 |
904.301 |
50539 USD |
| UNI/EUR |
4.05417 |
4.06114 |
4.06438 |
49773 EUR |
| SEI/USD |
0.1059 |
0.1066 |
0.1067 |
46872 USD |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99983 |
45919 USD |
| NEAR/USD |
1.471 |
1.481 |
1.484 |
42912 USD |
| HBAR/EUR |
0.09018 |
0.08991 |
0.09001 |
37094 EUR |
| FET/EUR |
0.19153 |
0.19099 |
0.19132 |
32964 EUR |
| SYRUP/USD |
0.3498 |
0.35021 |
0.35163 |
30475 USD |
| GRT/USD |
0.03604 |
0.03597 |
0.03603 |
26534 USD |
| INJ/USD |
4.48 |
4.477 |
4.479 |
25400 USD |
| POPCAT/USD |
0.074 |
0.0739 |
0.0741 |
24649 USD |
| PYTH/USD |
0.064 |
0.064 |
0.065 |
18627 USD |
| FTM/EUR |
0.05903 |
0.059 |
0.05903 |
17897 EUR |
| XRP/USDT |
1.9158 |
1.92296 |
1.9253 |
17615 USDT |
| AXS/USD |
2.3199 |
2.41468 |
2.43644 |
17514 USD |
| EURC/EUR |
0.9999 |
0.9993 |
1 |
16709 EUR |
| AAVE/EUR |
134.08 |
134.14 |
134.51 |
16682 EUR |
| ICP/USD |
3.219 |
3.239 |
3.247 |
16344 USD |
| ALGO/USD |
0.12093 |
0.12157 |
0.12199 |
16110 USD |
| BNB/EUR |
754.926 |
756.992 |
757.747 |
15694 EUR |
| HYPE/EUR |
27.389 |
27.919 |
28.046 |
15258 EUR |
| MOODENG/USD |
0.06898 |
0.06892 |
0.06898 |
13066 USD |
| WIF/EUR |
0.266 |
0.267 |
0.269 |
12660 EUR |
| JUP/USD |
0.228 |
0.213 |
0.215 |
12431 USD |
| XDC/EUR |
0.032271 |
0.032196 |
0.03225 |
12078 EUR |
| DOT/EUR |
1.555 |
1.56 |
1.563 |
11433 EUR |
| PYTH/EUR |
0.054 |
0.054 |
0.055 |
11030 EUR |
| VIRTUAL/USD |
0.8401 |
0.8416 |
0.846 |
10227 USD |
| SUI/EUR |
1.187 |
1.184 |
1.188 |
9739 EUR |
| FTM/USD |
0.064 |
0.06494 |
0.07067 |
9580 USD |
| POL/EUR |
0.09858 |
0.0985 |
0.09885 |
9567 EUR |
| AXS/EUR |
2.22999 |
1.92002 |
2.22499 |
7408 EUR |
| CRV/EUR |
0.29368 |
0.29584 |
0.29627 |
7144 EUR |
| PENGU/EUR |
0.008415 |
0.008475 |
0.008494 |
4965 EUR |
| ENA/USD |
0.17264 |
0.17249 |
0.17271 |
4801 USD |
| TRUMP/EUR |
3.97 |
3.98 |
4 |
4506 EUR |
| FLOKI/USD |
0.00004188 |
0.00004182 |
0.00004222 |
4185 USD |
| SUSHI/USD |
0.3 |
0.28415 |
0.38441 |
3549 USD |
| CSPR/USD |
0.00434 |
0.00436 |
0.00437 |
3451 USD |
| BAT/USD |
0.17295 |
0.17218 |
0.17578 |
3383 USD |
| AVNT/USD |
0.32892 |
0.32213 |
0.32247 |
3220 USD |
| SAND/EUR |
0.10337 |
0.10385 |
0.10394 |
3123 EUR |
| APE/USD |
0.18 |
0.18 |
0.19 |
2853 USD |
| FARTCOIN/EUR |
0.2547 |
0.2541 |
0.2586 |
2839 EUR |
| AVNT/EUR |
0.27391 |
0.26953 |
0.27006 |
2674 EUR |
| MELANIA/USD |
0.165 |
0.163 |
0.164 |
2639 USD |
| SOL/USDC |
125.598 |
125.927 |
126.264 |
2479 USDC |
| XPL/EUR |
0.12122 |
0.12174 |
0.12206 |
2462 EUR |
| BONK/EUR |
0.00000729 |
0.00000734 |
0.00000736 |
2409 EUR |
| CXT/USD |
0.00594 |
0.00595 |
0.02535 |
2357 USD |
| BAT/EUR |
0.14593 |
0.13829 |
0.14506 |
2194 EUR |
| MKR/USD |
1510 |
1005.36 |
1696.99 |
1690 USD |
| LDO/USD |
0.5185 |
0.5216 |
0.5236 |
1636 USD |
| SKL/USD |
0.0095 |
0.00959 |
0.00962 |
1537 USD |
| CTSI/USD |
0.0311 |
0.0312 |
0.0314 |
1472 USD |
| ICP/EUR |
2.717 |
2.714 |
2.726 |
1390 EUR |
| GRT/EUR |
0.02999 |
0.03006 |
0.03049 |
1376 EUR |
| DAI/USD |
1 |
0.92105 |
0.99979 |
1326 USD |
| MKR/EUR |
1200.99 |
1000 |
1300 |
1204 EUR |
| FLR/EUR |
0.00888 |
0.00897 |
0.00909 |
1144 EUR |
| ARB/EUR |
0.1439 |
0.143 |
0.1435 |
1117 EUR |
| TRAC/USD |
0.3765 |
0.377 |
0.3798 |
1079 USD |
| LRC/USD |
0.0469 |
0.0466 |
0.0482 |
953 USD |
| MON/USD |
0.021391 |
0.021314 |
0.02133 |
871 USD |
| POPCAT/EUR |
0.0612 |
0.0619 |
0.13 |
859 EUR |
| S/USD |
0.06684 |
0.06699 |
0.067394 |
786 USD |
| VIRTUAL/EUR |
0.6925 |
0.7048 |
0.7097 |
698 EUR |
| APT/EUR |
1.3259 |
1.358 |
1.3584 |
689 EUR |
| ENJ/USD |
0.0317 |
0.0313 |
0.03564 |
631 USD |
| TAO/USD |
238.32 |
237.72 |
237.93 |
627 USD |
| APT/USD |
1.5976 |
1.621 |
1.6214 |
619 USD |
| SEI/EUR |
0.0889 |
0.0892 |
0.0895 |
598 EUR |
| SGD/USD |
0.79291 |
0.79074 |
0.79241 |
577 USD |
| NEAR/EUR |
1.218 |
1.238 |
1.257 |
539 EUR |
| OP/EUR |
0.2504 |
0.251 |
0.2517 |
521 EUR |
| WEN/USD |
0.0000073 |
0.00000728 |
0.00000742 |
501 USD |
| XLM/GBP |
0.14532 |
0.13304 |
0.1683 |
497 GBP |
| COMP/EUR |
20.01 |
19.91 |
20.47 |
488 EUR |
| ETC/USD |
11.567 |
11.4223 |
11.4338 |
483 USD |
| TAO/EUR |
201 |
199.15 |
199.34 |
473 EUR |
| JUP/EUR |
0.191 |
0.178 |
0.18 |
399 EUR |
| ZETA/EUR |
0.06 |
0.06 |
0.07 |
381 EUR |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
251 USD |
| AUDIO/EUR |
0.02341 |
0.02204 |
0.03258 |
247 EUR |
| ZRX/USD |
0.12721 |
0.1285 |
0.1476 |
243 USD |
| RNDR/USD |
1.892 |
1.946 |
1.956 |
243 USD |
| TRAC/EUR |
0.323 |
0.3155 |
0.3231 |
238 EUR |
| LIT/EUR |
1.587 |
1.5967 |
1.6007 |
230 EUR |
| WEN/EUR |
0.00000615 |
0.00000608 |
0.00000621 |
229 EUR |
| WLFI/EUR |
0.13671 |
0.13775 |
10 |
195 EUR |
| LDO/EUR |
0.4364 |
0.4377 |
0.4388 |
176 EUR |
| XCN/EUR |
0.005427 |
0.005404 |
0.00541 |
139 EUR |
| KNC/EUR |
0.17001 |
0.17002 |
0.21522 |
137 EUR |
| YFI/EUR |
2705.64 |
2616.85 |
4299.28 |
131 EUR |
| MOG/EUR |
0.00000021 |
0.0000002 |
0.00000021 |
129 EUR |
| GALA/EUR |
0.00492 |
0.0049 |
0.00502 |
128 EUR |
| PNUT/EUR |
0.0609 |
0.06099 |
0.06126 |
127 EUR |
| TAI/USD |
0.02018 |
0.02168 |
0.0219 |
123 USD |
| TRUF/USD |
0.00508 |
0.00499 |
0.00519 |
122 USD |
| LMWR/EUR |
0.0336 |
0.0322 |
0.0337 |
111 EUR |
| ALGO/EUR |
0.09888 |
0.09897 |
0.10222 |
100 EUR |
| ATOM/EUR |
1.9076 |
1.8793 |
1.8822 |
100 EUR |
| SPK/USD |
0.022452 |
0.022708 |
0.022736 |
100 USD |
| CHZ/EUR |
0.04818 |
0.0481 |
0.04844 |
96 EUR |
| EURC/USDC |
1.1962 |
1.1922 |
1.1954 |
88 USDC |
| ENA/EUR |
0.14399 |
0.14454 |
0.14472 |
87 EUR |
| 1INCH/USD |
0.12 |
0.1 |
0.2 |
86 USD |
| CTSI/EUR |
0.027 |
0.0261 |
0.0263 |
73 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0002 |
70 EUR |
| INJ/EUR |
3.744 |
3.74 |
3.761 |
68 EUR |
| IMX/USD |
0.24 |
0.22 |
0.24 |
60 USD |
| WECAN/USD |
0.00165 |
0.00164 |
0.00167 |
46 USD |
| UMA/EUR |
0.67 |
0.57 |
0.62 |
44 EUR |
| CTX/USD |
0.7832 |
0.7655 |
0.7673 |
42 USD |
| CTX/EUR |
0.6532 |
0.6447 |
0.6458 |
35 EUR |
| WOO/USD |
0.02484 |
0.02467 |
0.02477 |
35 USD |
| SKL/EUR |
0.00813 |
0.00803 |
0.00806 |
35 EUR |
| MANA/EUR |
0.12 |
0.11 |
0.14 |
33 EUR |
| TON/EUR |
1.27586 |
1.2788 |
1.29379 |
31 EUR |
| FLOKI/EUR |
0.00003514 |
0.00003475 |
0.00003509 |
30 EUR |
| MOG/USD |
0.00000024 |
0.00000024 |
0.00000025 |
30 USD |
| SNX/EUR |
0.353 |
0.353 |
0.40146 |
26 EUR |
| WOO/EUR |
0.02111 |
0.02064 |
0.02076 |
25 EUR |
| LINK/GBP |
8.52 |
8.59 |
8.61 |
24 GBP |
| CSPR/EUR |
0.00369 |
0.00364 |
0.00367 |
23 EUR |
| FIGHT/EUR |
0.019628 |
0 |
0.018507 |
23 EUR |
| COREUM/USD |
0.0703 |
0.06904 |
0.06938 |
22 USD |
| IMX/EUR |
0.2 |
0.19 |
0.2 |
20 EUR |
| RNDR/EUR |
1.737 |
1.511 |
1.738 |
20 EUR |
| CXT/EUR |
0.00518 |
0.00499 |
0.00509 |
20 EUR |
| FIGHT/USD |
0.023283 |
0.021699 |
0.021787 |
19 USD |
| MON/EUR |
0.018009 |
0.017821 |
0.017886 |
18 EUR |
| ZORA/EUR |
0.026005 |
0.025785 |
0.025859 |
12 EUR |
| PERP/EUR |
0.04 |
0.027 |
0.059 |
11 EUR |
| GALA/USD |
0.00605 |
0.00586 |
0.00599 |
11 USD |
| APE/EUR |
0.16 |
0.15 |
0.16 |
10 EUR |
| ENJ/EUR |
0.03049 |
0.02596 |
0.03145 |
10 EUR |
| ETH/BTC |
0.03371108 |
0.03374805 |
0.03375941 |
6 BTC |
| SUSHI/EUR |
0.24 |
0.24 |
0.26998 |
4 EUR |
| MEW/EUR |
0.00074955 |
0.00076784 |
0.00076818 |
3 EUR |
| XRP/BTC |
0.00002143 |
0.00002146 |
0.00002148 |
3 BTC |
| LTC/BTC |
0.00077551 |
0.00077656 |
0.00077742 |
0 BTC |
| 1INCH/EUR |
0.12 |
0.1 |
0.13 |
0 EUR |