- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64287.23 |
64287.22 |
64287.23 |
56545879 USD |
| SOL/USD |
76.518 |
76.518 |
76.519 |
14398549 USD |
| ETH/USD |
1867.12 |
1867.34 |
1867.35 |
11292056 USD |
| USDC/EUR |
0.87492 |
0.87481 |
0.87489 |
10620625 EUR |
| EUR/USD |
1.14293 |
1.1429 |
1.14303 |
9599315 USD |
| USDT/EUR |
0.87406 |
0.87406 |
0.87417 |
8679981 EUR |
| BTC/EUR |
56245.99 |
56245.99 |
56246 |
5766058 EUR |
| XRP/USD |
1.09177 |
1.09178 |
1.09188 |
5442111 USD |
| ETH/EUR |
1633.72 |
1633.82 |
1633.95 |
4838107 EUR |
| DOGE/USD |
0.072019 |
0.072148 |
0.07216 |
2621866 USD |
| USDT/USD |
0.99902 |
0.99903 |
0.99904 |
1760665 USD |
| HYPE/USD |
60.831 |
60.817 |
60.837 |
1602938 USD |
| BONK/USD |
0.00000302 |
0.00000301 |
0.00000302 |
1195219 USD |
| BTC/USDT |
64274.54 |
64353.09 |
64354.8 |
1134402 USDT |
| XLM/USD |
0.187192 |
0.187177 |
0.187316 |
1102000 USD |
| XRP/EUR |
0.95526 |
0.95536 |
0.95537 |
1069670 EUR |
| PENGU/USD |
0.0062349 |
0.0062355 |
0.0062377 |
883937 USD |
| SOL/EUR |
66.898 |
66.95 |
66.962 |
812793 EUR |
| ADA/USD |
0.16302 |
0.16302 |
0.16308 |
750477 USD |
| ONDO/USD |
0.34398 |
0.34478 |
0.34494 |
611689 USD |
| USDC/USD |
0.99986 |
0.99985 |
0.99986 |
589608 USD |
| BTC/USDC |
64220.4 |
64282.37 |
64309.67 |
455571 USDC |
| LIT/USD |
2.1607 |
2.1571 |
2.1605 |
449517 USD |
| SUI/USD |
0.74136 |
0.74419 |
0.74439 |
437144 USD |
| ENA/USD |
0.07951 |
0.07971 |
0.07979 |
433076 USD |
| LTC/USD |
46.851 |
46.842 |
46.86 |
378509 USD |
| UNI/USD |
3.45758 |
3.45605 |
3.45685 |
372740 USD |
| AAVE/USD |
90.479 |
90.566 |
90.581 |
325792 USD |
| TRUMP/USD |
1.5657 |
1.5659 |
1.5676 |
311121 USD |
| BCH/USD |
213.35 |
213.29 |
213.34 |
310462 USD |
| HBAR/USD |
0.066005 |
0.066059 |
0.06606 |
304508 USD |
| ETH/USDC |
1864.79 |
1867.42 |
1868.04 |
302244 USDC |
| PNUT/USD |
0.04094 |
0.04092 |
0.04095 |
296214 USD |
| ZORA/USD |
0.006358 |
0.006365 |
0.00637 |
275102 USD |
| PEPE/USD |
0.00000287 |
0.00000287 |
0.00000288 |
256707 USD |
| SHIB/USD |
0.0000042 |
0.0000042 |
0.00000421 |
254811 USD |
| BTC/GBP |
47741.63 |
47742.42 |
47750 |
253433 GBP |
| XPL/USD |
0.082315 |
0.082515 |
0.082564 |
233715 USD |
| NEAR/USD |
1.93388 |
1.94382 |
1.94791 |
230095 USD |
| XLM/EUR |
0.163734 |
0.163821 |
0.164003 |
209410 EUR |
| LINK/USD |
8.3947 |
8.4029 |
8.4034 |
206694 USD |
| ETH/RLUSD |
1855.61 |
1866.99 |
1867.96 |
199588 RLUSD |
| LTC/EUR |
40.977 |
40.985 |
41.016 |
198603 EUR |
| AVAX/USD |
6.5551 |
6.5595 |
6.5646 |
188942 USD |
| BNB/USD |
566.779 |
566.764 |
566.783 |
186853 USD |
| LINK/EUR |
7.345 |
7.351 |
7.3552 |
172077 EUR |
| UNI/EUR |
3.01849 |
3.02296 |
3.02624 |
172008 EUR |
| ETH/GBP |
1384.06 |
1386.8 |
1387.29 |
144634 GBP |
| PEPE/EUR |
0.00000251 |
0.00000251 |
0.00000252 |
137502 EUR |
| ADA/EUR |
0.14231 |
0.14261 |
0.1427 |
112417 EUR |
| RLUSD/EUR |
0.87512 |
0.8746 |
0.87487 |
112081 EUR |
| ZEC/USD |
530.01 |
533.13 |
533.66 |
108075 USD |
| ARB/USD |
0.087115 |
0.087122 |
0.087176 |
106715 USD |
| DOT/USD |
0.80717 |
0.80746 |
0.80824 |
106336 USD |
| WIF/USD |
0.14998 |
0.14997 |
0.15009 |
90386 USD |
| DOGE/EUR |
0.063045 |
0.063084 |
0.063153 |
79466 EUR |
| WLFI/USD |
0.05689 |
0.05687 |
0.05692 |
78055 USD |
| CHIP/USD |
0.029403 |
0.029409 |
0.029435 |
70738 USD |
| CHZ/USD |
0.01482 |
0.01487 |
0.01489 |
62170 USD |
| LDO/USD |
0.3536 |
0.3541 |
0.3546 |
61988 USD |
| OP/USD |
0.093031 |
0.093318 |
0.093393 |
59863 USD |
| XRP/GBP |
0.80873 |
0.81076 |
0.8113 |
58640 GBP |
| FET/USD |
0.15214 |
0.15228 |
0.15247 |
57232 USD |
| TON/USD |
1.43887 |
1.4351 |
1.43637 |
55722 USD |
| ONDO/EUR |
0.32 |
0.29483 |
0.31327 |
51817 EUR |
| COMP/USD |
16.75 |
16.74 |
16.76 |
39795 USD |
| ZRO/USD |
0.7777 |
0.7755 |
0.7778 |
38688 USD |
| SYRUP/USD |
0.18026 |
0.18046 |
0.1809 |
33537 USD |
| CRV/USD |
0.21615 |
0.21578 |
0.21606 |
30764 USD |
| MEGA/USD |
0.04408 |
0.04415 |
0.0442 |
25978 USD |
| GBP/USD |
1.34576 |
1.3465 |
1.34685 |
24132 USD |
| SEI/USD |
0.046111 |
0.046116 |
0.046172 |
20827 USD |
| PYTH/USD |
0.049351 |
0.049312 |
0.049496 |
19057 USD |
| GRT/USD |
0.01632 |
0.01638 |
0.01644 |
17862 USD |
| XRP/USDC |
1.0899 |
1.0917 |
1.0922 |
17025 USDC |
| HBAR/EUR |
0.057709 |
0.057778 |
0.057798 |
16341 EUR |
| HYPE/EUR |
53.169 |
53.193 |
53.268 |
15706 EUR |
| ICP/USD |
2.131 |
2.144 |
2.147 |
15042 USD |
| ALGO/USD |
0.08251 |
0.08216 |
0.08258 |
14270 USD |
| XRP/RLUSD |
1.08947 |
1.09168 |
1.09204 |
13751 RLUSD |
| BTC/RLUSD |
63921.18 |
64277.34 |
64298.89 |
13039 RLUSD |
| MEW/USD |
0.00035379 |
0.00035431 |
0.00035479 |
12815 USD |
| RE/USD |
0.37864 |
0.37555 |
0.37662 |
12490 USD |
| AVAX/EUR |
5.7329 |
5.7398 |
5.7444 |
12183 EUR |
| LDO/EUR |
0.3088 |
0.3096 |
0.3108 |
12028 EUR |
| INJ/USD |
5.2749 |
5.2499 |
5.2685 |
11526 USD |
| AAVE/EUR |
79.276 |
79.169 |
79.478 |
11485 EUR |
| ASTER/USD |
0.62061 |
0.6205 |
0.62142 |
10194 USD |
| ZORA/EUR |
0.005564 |
0.005576 |
0.005612 |
10037 EUR |
| BCH/EUR |
186.24 |
186.5 |
186.71 |
9233 EUR |
| XDC/USD |
0.028611 |
0.028606 |
0.028655 |
8836 USD |
| FARTCOIN/USD |
0.132719 |
0.132722 |
0.132755 |
8747 USD |
| POL/EUR |
0.07033 |
0.07063 |
0.07072 |
8710 EUR |
| MEGA/EUR |
0.03792 |
0.03818 |
0.03856 |
8654 EUR |
| SHIB/EUR |
0.00000368 |
0.00000367 |
0.00000368 |
8611 EUR |
| FLOKI/USD |
0.00002113 |
0.0000211 |
0.00002113 |
8549 USD |
| XRP/USDT |
1.08695 |
1.09245 |
1.09345 |
7983 USDT |
| TRX/EUR |
0.28561 |
0.28528 |
0.28557 |
6302 EUR |
| PAXG/USD |
4012.47 |
4014.61 |
4015 |
5501 USD |
| QNT/USD |
63.054 |
62.94 |
63.076 |
5356 USD |
| FLOKI/EUR |
0.0000182 |
0.00001842 |
0.00001858 |
5172 EUR |
| AERO/USD |
0.44704 |
0.44834 |
0.44959 |
5074 USD |
| POPCAT/USD |
0.043547 |
0.043572 |
0.04367 |
4944 USD |
| RE/EUR |
0.32988 |
0.32876 |
0.32961 |
4836 EUR |
| ORCA/USD |
1.17838 |
1.1708 |
1.17694 |
4684 USD |
| SKL/USD |
0.0039765 |
0.003941 |
0.0039461 |
4105 USD |
| SUI/EUR |
0.65437 |
0.64985 |
0.65464 |
3874 EUR |
| TRUMP/EUR |
1.362 |
1.3648 |
1.376 |
3811 EUR |
| POL/USD |
0.08044 |
0.08075 |
0.08084 |
3765 USD |
| ICP/EUR |
1.849 |
1.876 |
1.879 |
3331 EUR |
| AVNT/USD |
0.08905 |
0.08915 |
0.08919 |
3266 USD |
| ETH/USDT |
1855.16 |
1868.27 |
1869.84 |
3118 USDT |
| NEAR/EUR |
1.77163 |
1.68207 |
1.758 |
3057 EUR |
| TRAC/USD |
0.327 |
0.3299 |
0.3323 |
2781 USD |
| XDC/EUR |
0.025102 |
0.025018 |
0.025086 |
2729 EUR |
| TRX/USD |
0.32613 |
0.32606 |
0.32637 |
2566 USD |
| TAO/USD |
197 |
194.85 |
194.9 |
2546 USD |
| FLR/EUR |
0.0056993 |
0.0056023 |
0.0056672 |
2026 EUR |
| DOT/EUR |
0.70031 |
0.705 |
0.74499 |
1927 EUR |
| VIRTUAL/USD |
0.6203 |
0.6123 |
0.6132 |
1612 USD |
| XTZ/USD |
0.22075 |
0.22001 |
0.22096 |
1547 USD |
| BONK/EUR |
0.00000263 |
0.00000263 |
0.00000267 |
1547 EUR |
| PYTH/EUR |
0.043691 |
0.043172 |
0.04333 |
1427 EUR |
| RLUSD/USD |
1.00002 |
1.00003 |
1.00006 |
1364 USD |
| XPL/EUR |
0.072361 |
0.072114 |
0.072253 |
1338 EUR |
| TON/EUR |
1.30979 |
1.24277 |
1.26832 |
1318 EUR |
| CTSI/USD |
0.0234 |
0.0239 |
0.0241 |
1255 USD |
| SAND/USD |
0.04773 |
0.04728 |
0.04771 |
1096 USD |
| CXT/USD |
0.00321 |
0.0032 |
0.00322 |
960 USD |
| LINK/GBP |
6.2 |
6.23 |
6.25 |
849 GBP |
| CSPR/EUR |
0.0015 |
0.00152 |
0.00154 |
845 EUR |
| MNT/USD |
0.4242 |
0.4244 |
0.4245 |
786 USD |
| JUP/USD |
0.19878 |
0.19824 |
0.198573 |
704 USD |
| SAND/EUR |
0.04274 |
0.04274 |
0.04378 |
664 EUR |
| SEI/EUR |
0.0398 |
0.039917 |
0.040625 |
613 EUR |
| ARB/EUR |
0.07514 |
0.076253 |
0.076712 |
600 EUR |
| CSPR/USD |
0.00173 |
0.0017 |
0.00181 |
522 USD |
| EURC/EUR |
1 |
0.9876 |
1 |
490 EUR |
| SKL/EUR |
0.0034903 |
0.0034484 |
0.0034529 |
444 EUR |
| ZRO/EUR |
0.6782 |
0.6448 |
0 |
437 EUR |
| GRT/EUR |
0.01368 |
0.01421 |
0.01447 |
407 EUR |
| FET/EUR |
0.13318 |
0.13322 |
0.13342 |
363 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.00000011 |
350 USD |
| INJ/EUR |
4.4371 |
4.5647 |
4.6999 |
317 EUR |
| PENGU/EUR |
0.0054912 |
0.005441 |
0.0054643 |
260 EUR |
| ZRX/USD |
0.08287 |
0.0829 |
0.10015 |
258 USD |
| ENA/EUR |
0.07017 |
0.06976 |
0.06984 |
219 EUR |
| CRV/EUR |
0.18428 |
0.1888 |
0.18904 |
186 EUR |
| COMP/EUR |
14.81 |
14.65 |
15.67 |
158 EUR |
| SOL/USDC |
75.052 |
76.006 |
104.973 |
149 USDC |
| MEW/EUR |
0.0003107 |
0.00031027 |
0.00031033 |
137 EUR |
| XTZ/EUR |
0.19825 |
0.19369 |
0.19483 |
134 EUR |
| CHZ/EUR |
0.01293 |
0.01301 |
0.01309 |
102 EUR |
| WIF/EUR |
0.1328 |
0.131195 |
0.131385 |
101 EUR |
| CAKE/EUR |
1.18 |
1.0019 |
1.99 |
90 EUR |
| PNUT/EUR |
0.03594 |
0.03536 |
0.03565 |
83 EUR |
| AXS/EUR |
0.81607 |
0.78002 |
0.86409 |
78 EUR |
| KNC/EUR |
0.1024 |
0.09001 |
0.11112 |
68 EUR |
| OP/EUR |
0.082887 |
0.081623 |
0.082279 |
66 EUR |
| POPCAT/EUR |
0.037439 |
0.038159 |
0.038191 |
51 EUR |
| ZETA/EUR |
0.029724 |
0.029143 |
0.029477 |
50 EUR |
| CXT/EUR |
0.0028 |
0.0028 |
0.00281 |
47 EUR |
| IMX/EUR |
0.11428 |
0.10897 |
0.11001 |
40 EUR |
| ALGO/EUR |
0.07346 |
0.07207 |
0.07313 |
40 EUR |
| GYEN/USD |
0.0061487 |
0.0061468 |
0.0061612 |
39 USD |
| MOODENG/USD |
0.03781 |
0.03797 |
0.03814 |
38 USD |
| SKR/USD |
0.008454 |
0.007978 |
0.008003 |
35 USD |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
32 USD |
| RNDR/USD |
1.486 |
1.461 |
1.491 |
32 USD |
| ZRX/EUR |
0.07282 |
0.07283 |
0.07766 |
30 EUR |
| TRAC/EUR |
0.2916 |
0.2888 |
0.2905 |
26 EUR |
| SPK/USD |
0.017103 |
0.017275 |
0.017338 |
23 USD |
| RNDR/EUR |
1.254 |
1.254 |
1.387 |
22 EUR |
| QNT/EUR |
56.164 |
56 |
56.061 |
20 EUR |
| JUP/EUR |
0.171388 |
0.173448 |
0.173736 |
16 EUR |
| LMWR/EUR |
0.0083 |
0.0082 |
0.0094 |
11 EUR |
| ETC/EUR |
6.2003 |
6.2003 |
6.8242 |
6 EUR |
| LTC/BTC |
0.00072782 |
0.0007286 |
0.00072914 |
2 BTC |
| ETH/BTC |
0.02904269 |
0.02904363 |
0.02905038 |
1 BTC |
| FLR/USD |
0.0064038 |
0.0064033 |
0.0064771 |
0 USD |
| XRP/BTC |
0.00001701 |
0.00001697 |
0.00001699 |
0 BTC |