- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79591.1 |
79591.1 |
79591.11 |
132455225 USD |
| USDT/USD |
0.99833 |
0.99832 |
0.99833 |
60227075 USD |
| ETH/USD |
2308.26 |
2307.76 |
2307.77 |
21140736 USD |
| XRP/USD |
1.29559 |
1.29574 |
1.29575 |
13943765 USD |
| SOL/USD |
99.9 |
99.898 |
99.9 |
10174313 USD |
| BTC/EUR |
71222.8 |
71228.27 |
71230.49 |
9292822 EUR |
| USDC/EUR |
0.8946 |
0.89463 |
0.89472 |
6361205 EUR |
| USDT/EUR |
0.89347 |
0.89341 |
0.89347 |
4810880 EUR |
| DOGE/USD |
0.077183 |
0.077152 |
0.077154 |
4557882 USD |
| ZEC/USD |
1218.44 |
1218.72 |
1219.08 |
3714310 USD |
| ENA/USD |
0.20522 |
0.20522 |
0.20527 |
3552243 USD |
| USDG/USD |
0.99997 |
0.99998 |
0.99999 |
3421474 USD |
| XRP/USDT |
1.29842 |
1.29762 |
1.29813 |
3164060 USDT |
| NEAR/USD |
4.40538 |
4.40423 |
4.40638 |
2682092 USD |
| ETH/EUR |
2070.04 |
2065.28 |
2065.38 |
2572880 EUR |
| QNT/USD |
203.854 |
202.944 |
203.217 |
2526478 USD |
| HYPE/USD |
77.743 |
77.63 |
77.652 |
1355556 USD |
| XRP/EUR |
1.1591 |
1.15969 |
1.1597 |
1341691 EUR |
| ADA/USD |
0.20313 |
0.20319 |
0.20326 |
1280623 USD |
| SOL/EUR |
89.463 |
89.409 |
89.41 |
1249247 EUR |
| XLM/USD |
0.167663 |
0.167613 |
0.167663 |
1146112 USD |
| CASHCAT/USD |
0.091175 |
0.091148 |
0.091175 |
1102767 USD |
| EUR/USD |
1.11725 |
1.11728 |
1.11739 |
1085887 USD |
| AAVE/USD |
132.709 |
132.739 |
132.755 |
915484 USD |
| USDC/USD |
0.99972 |
0.99965 |
0.99972 |
910019 USD |
| PEPE/USD |
0.00000429 |
0.00000429 |
0.0000043 |
829911 USD |
| AVAX/USD |
8.7796 |
8.784 |
8.7858 |
827686 USD |
| SUI/USD |
0.90586 |
0.90479 |
0.90518 |
811203 USD |
| ONDO/USD |
0.406 |
0.4052 |
0.40536 |
808935 USD |
| CHIP/USD |
0.050385 |
0.050355 |
0.050493 |
775389 USD |
| RLUSD/USDT |
1.00159 |
1.00158 |
1.00168 |
751118 USDT |
| UNI/USD |
7.01539 |
7.01347 |
7.01479 |
703745 USD |
| LTC/USD |
56.146 |
56.146 |
56.165 |
632155 USD |
| HBAR/USD |
0.076175 |
0.076158 |
0.076187 |
606489 USD |
| ARB/USD |
0.1664 |
0.166396 |
0.166489 |
599672 USD |
| BCH/USD |
279.48 |
279.53 |
279.66 |
584279 USD |
| LINK/USD |
11.2782 |
11.2838 |
11.2922 |
577654 USD |
| XPL/USD |
0.071445 |
0.071486 |
0.071512 |
550501 USD |
| ADA/EUR |
0.18188 |
0.18184 |
0.1819 |
468670 EUR |
| BTC/USDT |
79734.16 |
79711.82 |
79729.94 |
425927 USDT |
| LIT/USD |
2.9726 |
2.9756 |
2.9787 |
412218 USD |
| ZRO/USD |
1.61 |
1.6078 |
1.6093 |
344741 USD |
| COMP/USD |
21.86 |
21.83 |
21.86 |
339829 USD |
| BTC/USDC |
79660.58 |
79580.82 |
79632.28 |
316702 USDC |
| VVV/USD |
25.133 |
24.735 |
24.7741 |
305485 USD |
| TRUMP/USD |
1.6803 |
1.6794 |
1.6801 |
293171 USD |
| MEGA/USD |
0.04559 |
0.0455 |
0.04553 |
291697 USD |
| BILL/USD |
0.005871 |
0.005859 |
0.005878 |
280487 USD |
| DOT/USD |
0.98962 |
0.98944 |
0.9906 |
276363 USD |
| TAO/USD |
248.05 |
247.65 |
247.79 |
272762 USD |
| BONK/USD |
0.00000298 |
0.00000298 |
0.00000299 |
255645 USD |
| ETH/GBP |
1732.32 |
1729.53 |
1730.42 |
202070 GBP |
| CRV/USD |
0.33483 |
0.33449 |
0.33476 |
193188 USD |
| SHIB/USD |
0.00000483 |
0.00000482 |
0.00000483 |
185906 USD |
| WIF/USD |
0.17804 |
0.17777 |
0.17791 |
185119 USD |
| TON/USD |
1.19377 |
1.19286 |
1.1937 |
184416 USD |
| ETH/USDC |
2310.18 |
2308 |
2308.96 |
179400 USDC |
| XDC/USD |
0.033399 |
0.033393 |
0.03345 |
179390 USD |
| PENGU/USD |
0.0074039 |
0.0074022 |
0.0074063 |
163905 USD |
| PNUT/USD |
0.04078 |
0.04059 |
0.04062 |
158939 USD |
| XRP/USDC |
1.2982 |
1.2957 |
1.2966 |
157743 USDC |
| PYTH/USD |
0.07313 |
0.072135 |
0.072259 |
146122 USD |
| OP/USD |
0.109629 |
0.109429 |
0.10948 |
138768 USD |
| LINK/EUR |
10.08 |
10.0933 |
10.1094 |
134866 EUR |
| MEW/USD |
0.00043113 |
0.00043055 |
0.00043082 |
128188 USD |
| SOL/USDC |
100.035 |
99.902 |
99.967 |
114624 USDC |
| WLD/USD |
0.43669 |
0.43492 |
0.43556 |
110828 USD |
| ALGO/USD |
0.10371 |
0.10344 |
0.10358 |
109097 USD |
| ETH/USDT |
2314.49 |
2311.17 |
2312.31 |
106453 USDT |
| RLUSD/USD |
0.99998 |
0.99999 |
1 |
100610 USD |
| SEI/USD |
0.051373 |
0.051175 |
0.051226 |
100163 USD |
| BTC/RLUSD |
79585.48 |
79587.58 |
79614.91 |
96878 RLUSD |
| MNT/USD |
0.5113 |
0.51 |
0.5103 |
94959 USD |
| ZORA/USD |
0.00607 |
0.00607 |
0.006075 |
91585 USD |
| AVAX/EUR |
7.9023 |
7.8619 |
7.8699 |
89632 EUR |
| DOGE/EUR |
0.069205 |
0.069048 |
0.069052 |
83497 EUR |
| BTC/GBP |
59665.1 |
59649.27 |
59673.87 |
73414 GBP |
| XRP/GBP |
0.97517 |
0.97109 |
0.97146 |
72171 GBP |
| WLFI/USD |
0.05251 |
0.05251 |
0.05253 |
71410 USD |
| PEPE/EUR |
0.00000385 |
0.00000384 |
0.00000385 |
69096 EUR |
| EURCV/USDC |
1.1184 |
1.1174 |
1.1177 |
67305 USDC |
| RE/USD |
0.36556 |
0.36465 |
0.36499 |
64490 USD |
| FARTCOIN/USD |
0.126866 |
0.126545 |
0.126907 |
61948 USD |
| AERO/USD |
0.6688 |
0.66839 |
0.66871 |
59143 USD |
| FET/USD |
0.17075 |
0.1713 |
0.17146 |
58253 USD |
| LDO/USD |
0.3635 |
0.3634 |
0.3638 |
54817 USD |
| SUI/EUR |
0.81639 |
0.8095 |
0.81026 |
54553 EUR |
| BCH/EUR |
251.55 |
250.19 |
250.26 |
53453 EUR |
| GRT/USD |
0.02158 |
0.02158 |
0.02161 |
51377 USD |
| INJ/USD |
7.7943 |
7.7875 |
7.7905 |
50284 USD |
| ASTER/USD |
0.70401 |
0.70329 |
0.70362 |
50091 USD |
| POPCAT/USD |
0.042545 |
0.042464 |
0.042512 |
45816 USD |
| ICP/USD |
2.612 |
2.563 |
2.567 |
42005 USD |
| ORCA/USD |
1.64158 |
1.64047 |
1.64248 |
41694 USD |
| LTC/EUR |
50.435 |
50.25 |
50.267 |
41289 EUR |
| GBP/USD |
1.33372 |
1.33387 |
1.33399 |
38950 USD |
| QNT/EUR |
180.061 |
181.626 |
181.88 |
37724 EUR |
| ARB/EUR |
0.149426 |
0.148925 |
0.149006 |
37478 EUR |
| HYPE/EUR |
70.023 |
69.463 |
69.507 |
35542 EUR |
| XRP/RLUSD |
1.29701 |
1.29554 |
1.29621 |
35030 RLUSD |
| CHIP/EUR |
0.045545 |
0.045003 |
0.045206 |
34083 EUR |
| POL/USD |
0.09004 |
0.08951 |
0.08959 |
33082 USD |
| AVNT/USD |
0.10795 |
0.10808 |
0.10824 |
31364 USD |
| ETH/RLUSD |
2311.1 |
2307.49 |
2308.58 |
30375 RLUSD |
| BNB/USD |
737.475 |
737.532 |
737.925 |
28624 USD |
| JTO/USD |
0.4245 |
0.42432 |
0.42478 |
25555 USD |
| XLM/EUR |
0.15047 |
0.149981 |
0.150068 |
25263 EUR |
| UNI/EUR |
6.29646 |
6.27161 |
6.28308 |
24876 EUR |
| SAND/USD |
0.04813 |
0.04774 |
0.04778 |
23771 USD |
| CHZ/USD |
0.01284 |
0.01273 |
0.01275 |
21132 USD |
| ZORA/EUR |
0.005434 |
0.005433 |
0.005488 |
19227 EUR |
| LDO/EUR |
0.3252 |
0.3253 |
0.3257 |
18281 EUR |
| AAVE/EUR |
118.733 |
118.747 |
118.838 |
17933 EUR |
| S/EUR |
0.042302 |
0.041433 |
0.041528 |
17685 EUR |
| TRX/EUR |
0.29426 |
0.29395 |
0.29433 |
17120 EUR |
| FLOKI/USD |
0.00002277 |
0.00002266 |
0.00002268 |
16412 USD |
| SYRUP/USD |
0.17295 |
0.17254 |
0.17279 |
15451 USD |
| BAT/USD |
0.14959 |
0.14773 |
0.14951 |
13081 USD |
| PAXG/USD |
4021.99 |
4012 |
4013.66 |
12792 USD |
| HBAR/EUR |
0.068646 |
0.068154 |
0.068193 |
12112 EUR |
| NEAR/EUR |
4.01112 |
3.94021 |
3.94916 |
10057 EUR |
| FET/EUR |
0.15597 |
0.15321 |
0.15363 |
9278 EUR |
| FLR/USD |
0.006065 |
0.0060515 |
0.0060627 |
8965 USD |
| TRUMP/EUR |
1.5077 |
1.5032 |
1.5037 |
8509 EUR |
| MEGA/EUR |
0.04108 |
0.04056 |
0.0408 |
8181 EUR |
| ONDO/EUR |
0.36874 |
0.36247 |
0.36284 |
7822 EUR |
| SHIB/EUR |
0.00000437 |
0.00000431 |
0.00000432 |
6725 EUR |
| TRX/USD |
0.32936 |
0.32847 |
0.32874 |
5685 USD |
| W/USD |
0.012314 |
0.012179 |
0.012205 |
5554 USD |
| VIRTUAL/USD |
0.6156 |
0.6099 |
0.6105 |
5525 USD |
| DOT/EUR |
0.89 |
0.88528 |
0.88802 |
4618 EUR |
| XDC/EUR |
0.030205 |
0.029871 |
0.029949 |
4491 EUR |
| CHZ/EUR |
0.01145 |
0.01139 |
0.01141 |
4007 EUR |
| JUP/USD |
0.272926 |
0.273055 |
0.273389 |
3924 USD |
| PYTH/EUR |
0.066161 |
0.064543 |
0.064672 |
3698 EUR |
| ALGO/EUR |
0.09282 |
0.09258 |
0.09266 |
3470 EUR |
| USDC/USDT |
1.0012 |
1.0013 |
1.00144 |
3375 USDT |
| ENA/EUR |
0.18343 |
0.18352 |
0.18376 |
3336 EUR |
| BAT/EUR |
0.13431 |
0.13228 |
0.13279 |
3281 EUR |
| SAND/EUR |
0.04307 |
0.04266 |
0.04284 |
2473 EUR |
| APE/USD |
0.0999 |
0.109787 |
0.15074 |
2276 USD |
| LINK/GBP |
8.58 |
8.45 |
8.47 |
2264 GBP |
| MORPHO/USD |
2.1718 |
2.1336 |
2.1361 |
2247 USD |
| POL/EUR |
0.08157 |
0.08012 |
0.0802 |
2158 EUR |
| BILL/EUR |
0.005333 |
0.005243 |
0.00526 |
2077 EUR |
| XTZ/USD |
0.27617 |
0.27527 |
0.27576 |
1840 USD |
| CC/USD |
0.09826 |
0.09736 |
0.09758 |
1793 USD |
| MON/USD |
0.021197 |
0.021165 |
0.02119 |
1562 USD |
| JUP/EUR |
0.248512 |
0.244372 |
0.244679 |
1427 EUR |
| CRV/EUR |
0.29993 |
0.29934 |
0.29976 |
1424 EUR |
| TRAC/USD |
0.3616 |
0.3577 |
0.3586 |
1287 USD |
| COMP/EUR |
19.64 |
19.51 |
19.57 |
1263 EUR |
| APE/EUR |
0.107885 |
0.107594 |
0.108053 |
1169 EUR |
| GRT/EUR |
0.01968 |
0.0193 |
0.01934 |
1159 EUR |
| LIT/EUR |
2.6991 |
2.6585 |
2.6695 |
1086 EUR |
| ICP/EUR |
2.337 |
2.293 |
2.297 |
1059 EUR |
| POPCAT/EUR |
0.038064 |
0.037933 |
0.038127 |
997 EUR |
| WIF/EUR |
0.161909 |
0.159129 |
0.159275 |
787 EUR |
| RAY/USD |
1.84349 |
1.77712 |
1.7885 |
710 USD |
| SKR/USD |
0.013931 |
0.013745 |
0.013817 |
654 USD |
| MOODENG/USD |
0.0382 |
0.03761 |
0.03827 |
637 USD |
| XTZ/EUR |
0.25536 |
0.24984 |
0.2514 |
598 EUR |
| BNB/EUR |
665.451 |
658.757 |
661.425 |
494 EUR |
| EURC/USDC |
1.112 |
1.112 |
1.1232 |
400 USDC |
| WECAN/USD |
0.00154 |
0.00146 |
0.00162 |
383 USD |
| TAO/EUR |
225.4 |
221.55 |
221.83 |
335 EUR |
| ETC/EUR |
6.7344 |
6.7087 |
6.7373 |
324 EUR |
| AXS/EUR |
0.84815 |
0.84077 |
0.84466 |
261 EUR |
| FLOKI/EUR |
0.00002065 |
0.00002027 |
0.00002032 |
252 EUR |
| MORPHO/EUR |
1.8195 |
1.9137 |
1.9159 |
222 EUR |
| W/EUR |
0.01059 |
0.010892 |
0.010926 |
195 EUR |
| WLD/EUR |
0.3873 |
0.38929 |
0.38977 |
191 EUR |
| WECAN/EUR |
0.00136 |
0.0013 |
0.00137 |
184 EUR |
| SEI/EUR |
0.047115 |
0.045727 |
0.04591 |
168 EUR |
| XCN/EUR |
0.003653 |
0.003529 |
0.003544 |
148 EUR |
| MOODENG/EUR |
0.03448 |
0.03378 |
0.03392 |
100 EUR |
| RAY/EUR |
1.63744 |
1.5919 |
1.59941 |
94 EUR |
| MEW/EUR |
0.00039091 |
0.00038521 |
0.00038572 |
91 EUR |
| BONK/EUR |
0.00000273 |
0.00000266 |
0.00000268 |
90 EUR |
| BTC/EURCV |
71166.01 |
71737 |
71838 |
90 EURCV |
| EURCV/EUR |
0.9998 |
0.9999 |
1.0001 |
89 EUR |
| AVNT/EUR |
0.09877 |
0.09654 |
0.09679 |
80 EUR |
| INJ/EUR |
7.4233 |
6.937 |
7.3186 |
70 EUR |
| ZRX/EUR |
0.09058 |
0.0904 |
0.09081 |
59 EUR |
| WLFI/EUR |
0.04706 |
0.04688 |
0.04713 |
53 EUR |
| VVV/EUR |
21.8965 |
22.1094 |
22.2065 |
43 EUR |
| CASHCAT/EUR |
0.083343 |
0.081538 |
0.081658 |
41 EUR |
| AERO/EUR |
0.61824 |
0.59693 |
0.59971 |
33 EUR |
| AXS/USD |
0.93039 |
0.94029 |
0.9426 |
32 USD |
| RE/EUR |
0.33492 |
0.32898 |
0.33311 |
31 EUR |
| ZRO/EUR |
1.4667 |
1.4363 |
1.4428 |
31 EUR |
| ORCA/EUR |
1.49031 |
1.46626 |
1.47183 |
30 EUR |
| SNX/EUR |
0.174 |
0.17377 |
0.17446 |
30 EUR |
| OP/EUR |
0.09825 |
0.097835 |
0.098057 |
28 EUR |
| XPL/EUR |
0.06439 |
0.06385 |
0.064106 |
28 EUR |
| PENGU/EUR |
0.0066827 |
0.0066159 |
0.0066367 |
25 EUR |
| ETC/USD |
7.5205 |
7.2405 |
7.5278 |
25 USD |
| SYRUP/EUR |
0.15644 |
0.15434 |
0.15484 |
22 EUR |
| TON/EUR |
1.06927 |
1.06756 |
1.06847 |
20 EUR |
| JTO/EUR |
0.39231 |
0.37966 |
0.38017 |
20 EUR |
| ATOM/EUR |
1.4624 |
1.437 |
1.4421 |
18 EUR |
| XCN/USD |
0.004 |
0.003785 |
0.0048 |
11 USD |
| ETH/BTC |
0.0289823 |
0.02898751 |
0.02900646 |
2 BTC |
| XRP/BTC |
0.00001627 |
0.00001627 |
0.00001629 |
2 BTC |
| LTC/BTC |
0.00070912 |
0.0007053 |
0.00070596 |
1 BTC |