- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64433.2 |
64440.84 |
64440.85 |
58580083 USD |
| SOL/USD |
79.271 |
79.28 |
79.281 |
18603374 USD |
| ETH/USD |
1800.61 |
1800.79 |
1800.8 |
17720470 USD |
| XRP/USD |
1.11093 |
1.11097 |
1.11098 |
10667681 USD |
| BTC/EUR |
56351.81 |
56391.3 |
56392 |
9984669 EUR |
| USDT/EUR |
0.87461 |
0.87432 |
0.87446 |
9690012 EUR |
| USDC/EUR |
0.87505 |
0.87487 |
0.87497 |
9073012 EUR |
| USDT/USD |
0.99926 |
0.99926 |
0.99927 |
7943487 USD |
| DOGE/USD |
0.074295 |
0.07428 |
0.074286 |
3702231 USD |
| HYPE/USD |
68.472 |
68.532 |
68.562 |
3680803 USD |
| ETH/EUR |
1575.31 |
1575.71 |
1576.27 |
3009596 EUR |
| EUR/USD |
1.14269 |
1.14273 |
1.1428 |
2985323 USD |
| AAVE/USD |
96.174 |
96.158 |
96.19 |
1815807 USD |
| XRP/EUR |
0.97198 |
0.97232 |
0.97233 |
1595468 EUR |
| ADA/USD |
0.1676 |
0.16754 |
0.16757 |
1104289 USD |
| XLM/USD |
0.192954 |
0.193136 |
0.193268 |
1030645 USD |
| SOL/EUR |
69.363 |
69.369 |
69.381 |
999590 EUR |
| BTC/USDT |
64398.33 |
64490.27 |
64492.19 |
959640 USDT |
| ARB/USD |
0.09372 |
0.093501 |
0.09359 |
923879 USD |
| BTC/USDC |
64395.89 |
64418.37 |
64470.88 |
875348 USDC |
| UNI/USD |
3.62996 |
3.63302 |
3.63439 |
740509 USD |
| PENGU/USD |
0.0063057 |
0.006308 |
0.0063102 |
651131 USD |
| ONDO/USD |
0.32872 |
0.32834 |
0.32835 |
617864 USD |
| ZEC/USD |
502.33 |
502.56 |
502.9 |
586448 USD |
| ETH/USDC |
1798.66 |
1800.85 |
1801.73 |
570615 USDC |
| BCH/USD |
248.82 |
248.89 |
249.01 |
546429 USD |
| HBAR/USD |
0.071146 |
0.071135 |
0.071177 |
533692 USD |
| RLUSD/EUR |
0.87466 |
0.87476 |
0.87488 |
436203 EUR |
| LIT/USD |
2.489 |
2.4858 |
2.4902 |
434763 USD |
| FARTCOIN/USD |
0.147467 |
0.147562 |
0.147638 |
434133 USD |
| XPL/USD |
0.092929 |
0.093187 |
0.09325 |
430756 USD |
| SUI/USD |
0.73535 |
0.73573 |
0.73609 |
349084 USD |
| ZRO/USD |
0.9231 |
0.9134 |
0.9141 |
342747 USD |
| SYRUP/USD |
0.18747 |
0.1863 |
0.18812 |
342109 USD |
| AVAX/USD |
6.7298 |
6.7365 |
6.7404 |
339549 USD |
| LINK/USD |
7.9824 |
7.9875 |
7.988 |
320594 USD |
| BONK/USD |
0.00000413 |
0.00000412 |
0.00000414 |
305792 USD |
| USDC/USD |
0.9999 |
0.9998 |
0.99985 |
300771 USD |
| WIF/USD |
0.15915 |
0.1596 |
0.15969 |
271362 USD |
| LDO/USD |
0.3066 |
0.3061 |
0.3064 |
258878 USD |
| PEPE/USD |
0.0000027 |
0.0000027 |
0.00000271 |
244867 USD |
| TON/USD |
1.65641 |
1.65544 |
1.65735 |
243822 USD |
| TRUMP/USD |
1.6295 |
1.6296 |
1.6314 |
230221 USD |
| LTC/USD |
44.55 |
44.54 |
44.556 |
222480 USD |
| PNUT/USD |
0.04354 |
0.0436 |
0.04362 |
216834 USD |
| ENA/USD |
0.07908 |
0.07879 |
0.07885 |
207566 USD |
| SHIB/USD |
0.00000439 |
0.00000438 |
0.00000439 |
201504 USD |
| TAO/USD |
213.68 |
213.62 |
213.88 |
180724 USD |
| LTC/EUR |
38.964 |
38.971 |
39.003 |
171813 EUR |
| BTC/GBP |
47921.07 |
47999.37 |
48009.64 |
169718 GBP |
| PYTH/USD |
0.044783 |
0.044124 |
0.044313 |
156832 USD |
| COMP/USD |
17.14 |
17.13 |
17.14 |
138153 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
115465 EUR |
| XLM/EUR |
0.168813 |
0.16896 |
0.169223 |
115266 EUR |
| HYPE/EUR |
60.314 |
59.826 |
59.98 |
114907 EUR |
| CHIP/USD |
0.033276 |
0.033304 |
0.033317 |
112496 USD |
| NEAR/USD |
1.93013 |
1.92629 |
1.92874 |
106427 USD |
| ADA/EUR |
0.14668 |
0.14655 |
0.14668 |
105980 EUR |
| DOT/USD |
0.88009 |
0.88203 |
0.88392 |
105480 USD |
| ICP/USD |
2.32 |
2.326 |
2.329 |
103860 USD |
| CHZ/USD |
0.0169 |
0.01681 |
0.01685 |
95475 USD |
| RE/USD |
0.57967 |
0.57621 |
0.57722 |
88396 USD |
| WLFI/USD |
0.05932 |
0.05925 |
0.05926 |
85591 USD |
| INJ/USD |
4.8822 |
4.8838 |
4.9012 |
84927 USD |
| AAVE/EUR |
84.7 |
83.9 |
84.26 |
83445 EUR |
| ZORA/USD |
0.007086 |
0.007083 |
0.007091 |
82733 USD |
| XRP/GBP |
0.82847 |
0.82734 |
0.8281 |
75755 GBP |
| DOGE/EUR |
0.064948 |
0.064951 |
0.065012 |
65582 EUR |
| UNI/EUR |
3.17079 |
3.17664 |
3.18101 |
63080 EUR |
| MNT/USD |
0.4318 |
0.4313 |
0.4314 |
62774 USD |
| OP/USD |
0.107699 |
0.107598 |
0.107697 |
61932 USD |
| ETH/GBP |
1340.35 |
1340.56 |
1342.24 |
61558 GBP |
| POPCAT/USD |
0.046555 |
0.046512 |
0.046648 |
55405 USD |
| AVNT/USD |
0.095 |
0.09519 |
0.09528 |
54717 USD |
| SEI/USD |
0.050267 |
0.050521 |
0.050582 |
53982 USD |
| QNT/USD |
68.684 |
68.414 |
68.547 |
53146 USD |
| LINK/EUR |
6.987 |
6.9867 |
6.9941 |
50898 EUR |
| USDG/USD |
0.99962 |
0.99958 |
1.00014 |
49981 USD |
| XDC/USD |
0.027752 |
0.027646 |
0.027693 |
47377 USD |
| FLOKI/USD |
0.00002293 |
0.00002299 |
0.00002302 |
44204 USD |
| TAO/EUR |
186.42 |
186.96 |
187.19 |
43089 EUR |
| PEPE/EUR |
0.00000237 |
0.00000236 |
0.00000237 |
42447 EUR |
| MEW/USD |
0.00036691 |
0.00036721 |
0.00036778 |
42008 USD |
| ARB/EUR |
0.083111 |
0.081783 |
0.081977 |
39932 EUR |
| BCH/EUR |
217.83 |
217.68 |
217.88 |
39762 EUR |
| ASTER/USD |
0.63204 |
0.63094 |
0.63174 |
37971 USD |
| ETH/RLUSD |
1799.41 |
1800.69 |
1801.7 |
36891 RLUSD |
| PAXG/USD |
4092.9 |
4093.32 |
4096.21 |
36712 USD |
| AERO/USD |
0.5274 |
0.5286 |
0.53013 |
33523 USD |
| ETH/USDT |
1800.54 |
1800.35 |
1802.58 |
32618 USDT |
| BNB/USD |
575.248 |
575.337 |
575.346 |
26134 USD |
| CRV/USD |
0.20884 |
0.20884 |
0.20912 |
23642 USD |
| FET/USD |
0.16315 |
0.16411 |
0.16435 |
19656 USD |
| AVAX/EUR |
5.8906 |
5.8932 |
5.8986 |
18713 EUR |
| HBAR/EUR |
0.062237 |
0.06225 |
0.062314 |
16778 EUR |
| XTZ/USD |
0.23618 |
0.23706 |
0.23798 |
16727 USD |
| LDO/EUR |
0.266 |
0.2677 |
0.2683 |
15664 EUR |
| POPCAT/EUR |
0.040936 |
0.040735 |
0.040787 |
14092 EUR |
| ICP/EUR |
2.031 |
2.034 |
2.04 |
13449 EUR |
| GBP/USD |
1.34124 |
1.34124 |
1.34264 |
13214 USD |
| MEGA/USD |
0.04818 |
0.04815 |
0.04854 |
12837 USD |
| XRP/USDC |
1.1128 |
1.1111 |
1.1115 |
12378 USDC |
| XRP/RLUSD |
1.10761 |
1.11077 |
1.11122 |
11777 RLUSD |
| SKL/USD |
0.0059217 |
0.0058285 |
0.1399997 |
11474 USD |
| BTC/RLUSD |
64073.04 |
64426.68 |
64453.42 |
10546 RLUSD |
| POL/USD |
0.07671 |
0.07672 |
0.07682 |
8942 USD |
| SUI/EUR |
0.64677 |
0.64291 |
0.64491 |
8527 EUR |
| POL/EUR |
0.06708 |
0.0671 |
0.06724 |
8204 EUR |
| FET/EUR |
0.14323 |
0.14374 |
0.14395 |
7877 EUR |
| XPL/EUR |
0.081077 |
0.081471 |
0.081604 |
6432 EUR |
| EURC/USDC |
1.1486 |
1.1373 |
1.1488 |
5995 USDC |
| ETC/EUR |
6.8896 |
6.1401 |
6.9996 |
5936 EUR |
| GRT/USD |
0.0179 |
0.0179 |
0.01806 |
5926 USD |
| SHIB/EUR |
0.00000383 |
0.00000382 |
0.00000384 |
5778 EUR |
| DOT/EUR |
0.77363 |
0.77186 |
0.77429 |
5364 EUR |
| W/USD |
0.009833 |
0.00985 |
0.009853 |
5226 USD |
| ORCA/USD |
1.20433 |
1.20471 |
1.21078 |
5224 USD |
| CSPR/EUR |
0.00156 |
0.00154 |
0.00156 |
5074 EUR |
| ENA/EUR |
0.06798 |
0.06893 |
0.06901 |
5042 EUR |
| PYTH/EUR |
0.03933 |
0.038585 |
0.038759 |
5016 EUR |
| EURC/EUR |
0.995 |
0.9874 |
0.995 |
4192 EUR |
| BAT/USD |
0.0867 |
0.06412 |
0.08648 |
3992 USD |
| TRUMP/EUR |
1.4271 |
1.4222 |
1.4271 |
3834 EUR |
| TRX/EUR |
0.28876 |
0.28793 |
0.28829 |
3653 EUR |
| JUP/USD |
0.210575 |
0.207264 |
0.207756 |
3602 USD |
| EURCV/USDC |
1.1429 |
1.1424 |
1.143 |
3257 USDC |
| OP/EUR |
0.094033 |
0.094011 |
0.094366 |
3238 EUR |
| RE/EUR |
0.50327 |
0.50426 |
0.50545 |
2952 EUR |
| XDC/EUR |
0.024197 |
0.024187 |
0.024241 |
2877 EUR |
| SOL/USDC |
79.415 |
79.122 |
79.337 |
2817 USDC |
| XRP/USDT |
1.11152 |
1.11101 |
1.11219 |
2609 USDT |
| SKL/EUR |
0.0050552 |
0.0036416 |
0.0083999 |
2491 EUR |
| CHZ/EUR |
0.01478 |
0.01472 |
0.01476 |
2393 EUR |
| S/USD |
0.025525 |
0.025658 |
0.025682 |
2333 USD |
| SPK/USD |
0.017502 |
0.017502 |
0.017503 |
1913 USD |
| UMA/EUR |
0.35 |
0.31 |
0.33 |
1738 EUR |
| ALGO/USD |
0.08651 |
0.08704 |
0.08746 |
1711 USD |
| BONK/EUR |
0.0000036 |
0.00000359 |
0.00000362 |
1401 EUR |
| GRT/EUR |
0.01568 |
0.01565 |
0.01721 |
1366 EUR |
| MEW/EUR |
0.00032027 |
0.0003196 |
0.00032194 |
1175 EUR |
| PENGU/EUR |
0.0054777 |
0.0055081 |
0.0055253 |
1157 EUR |
| NEAR/EUR |
1.67072 |
1.67971 |
1.73312 |
975 EUR |
| CSPR/USD |
0.00178 |
0.00177 |
0.00178 |
883 USD |
| PNUT/EUR |
0.03749 |
0.03798 |
0.03819 |
857 EUR |
| TRX/USD |
0.33231 |
0.32907 |
0.32946 |
708 USD |
| WIF/EUR |
0.139645 |
0.139619 |
0.139815 |
644 EUR |
| ONDO/EUR |
0.27905 |
0.28188 |
0.28264 |
641 EUR |
| ALGO/EUR |
0.07616 |
0.07601 |
0.07651 |
612 EUR |
| SYRUP/EUR |
0.15985 |
0.16069 |
0.17371 |
606 EUR |
| SPK/EUR |
0.01521 |
0.015311 |
0.015312 |
595 EUR |
| W/EUR |
0.008572 |
0.008616 |
0.008633 |
541 EUR |
| CTSI/USD |
0.0242 |
0.0234 |
0.0236 |
528 USD |
| BNB/EUR |
502.578 |
500.7 |
509.741 |
527 EUR |
| LMWR/USD |
0.0115 |
0.0113 |
0.0121 |
419 USD |
| SAND/USD |
0.04954 |
0.04873 |
0.0492 |
374 USD |
| FLOKI/EUR |
0.00001997 |
0.00002008 |
0.00002017 |
303 EUR |
| S/EUR |
0.022441 |
0.022439 |
0.022496 |
300 EUR |
| ZETA/EUR |
0.030847 |
0.030596 |
0.030963 |
299 EUR |
| RNDR/USD |
1.56 |
1.564 |
1.574 |
252 USD |
| RNDR/EUR |
1.329 |
1.332 |
1.564 |
247 EUR |
| LINK/GBP |
5.88 |
5.94 |
5.96 |
247 GBP |
| SNX/EUR |
0.19723 |
0.19395 |
0.20286 |
209 EUR |
| JUP/EUR |
0.18402 |
0.181322 |
0.181758 |
207 EUR |
| VVV/USD |
11.3647 |
11.3203 |
11.3581 |
187 USD |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
184 USD |
| ETH/EURC |
1535 |
1565.57 |
1599.99 |
161 EURC |
| MON/USD |
0.022773 |
0.022764 |
0.022786 |
150 USD |
| SAND/EUR |
0.04279 |
0.04282 |
0.0439 |
147 EUR |
| SEI/EUR |
0.04437 |
0.040742 |
0.045772 |
144 EUR |
| GALA/USD |
0.00214374 |
0.00217691 |
0.00492989 |
127 USD |
| AXS/EUR |
0.94755 |
0.94 |
0.94981 |
127 EUR |
| CXT/USD |
0.004 |
0.00393 |
0.00402 |
100 USD |
| GALA/EUR |
0.00188488 |
0.00140825 |
0.00205398 |
94 EUR |
| COMP/EUR |
14.99 |
14.98 |
15.16 |
68 EUR |
| CRV/EUR |
0.18351 |
0.18275 |
0.18299 |
68 EUR |
| ZRX/EUR |
0.07793 |
0.07585 |
0.08156 |
68 EUR |
| VIRTUAL/USD |
0.5241 |
0.5455 |
0.5463 |
61 USD |
| WLFI/EUR |
0.05121 |
0.05081 |
0.05595 |
52 EUR |
| CXT/EUR |
0.00355 |
0.00344 |
0.00352 |
47 EUR |
| RAY/USD |
0.68628 |
0.70274 |
0.70646 |
39 USD |
| XCHNG/EUR |
0.00019 |
0.00018 |
0.00019 |
30 EUR |
| INJ/EUR |
4.3763 |
4.2499 |
4.3697 |
30 EUR |
| RAY/EUR |
0.5999 |
0.61488 |
0.61849 |
29 EUR |
| CTSI/EUR |
0.0205 |
0.0206 |
0.0208 |
18 EUR |
| LMWR/EUR |
0.01 |
0.0099 |
0.0105 |
12 EUR |
| FTM/EUR |
0.02705 |
0.02705 |
0.028 |
12 EUR |
| UMA/USD |
0.37 |
0.36 |
0.54 |
12 USD |
| SKR/USD |
0.009422 |
0.00927 |
0.009284 |
11 USD |
| VIRTUAL/EUR |
0.4727 |
0.4775 |
0.4782 |
10 EUR |
| WECAN/USD |
0.002 |
0.00145 |
0.002 |
10 USD |
| ETH/BTC |
0.02795639 |
0.02794067 |
0.02795503 |
3 BTC |
| ENJ/USD |
0.03501 |
0.03501 |
0.03972 |
1 USD |
| LTC/BTC |
0.00069108 |
0.00069089 |
0.0006918 |
1 BTC |
| XRP/BTC |
0.00001729 |
0.00001723 |
0.00001725 |
1 BTC |