- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64119.88 |
64106.01 |
64106.02 |
52444479 USD |
| USDT/EUR |
0.86728 |
0.86725 |
0.86726 |
18225714 EUR |
| ETH/USD |
1873.89 |
1873.92 |
1873.93 |
17818756 USD |
| USDC/EUR |
0.86787 |
0.86786 |
0.86787 |
16222964 EUR |
| SOL/USD |
74.048 |
74.035 |
74.046 |
15017373 USD |
| USDT/USD |
0.999 |
0.99899 |
0.999 |
14343963 USD |
| XRP/USD |
1.07721 |
1.0771 |
1.07711 |
8753483 USD |
| BTC/EUR |
55644 |
55647.16 |
55651.21 |
5673234 EUR |
| USDC/USD |
0.99983 |
0.99977 |
0.99978 |
3773562 USD |
| DOGE/USD |
0.070281 |
0.070258 |
0.070262 |
3688808 USD |
| EUR/USD |
1.15192 |
1.15206 |
1.15207 |
3244184 USD |
| ETH/EUR |
1626.67 |
1626.31 |
1626.75 |
3181611 EUR |
| ADA/USD |
0.19318 |
0.19309 |
0.19315 |
2933685 USD |
| HYPE/USD |
55.412 |
55.389 |
55.429 |
2682091 USD |
| ETH/USDT |
1876.91 |
1874.28 |
1875.58 |
2209584 USDT |
| LIT/USD |
2.0586 |
2.0621 |
2.0639 |
1312640 USD |
| BTC/USDT |
64155.17 |
64162.1 |
64168.97 |
1100148 USDT |
| UNI/USD |
3.84906 |
3.84174 |
3.84331 |
1048109 USD |
| ONDO/USD |
0.36747 |
0.36811 |
0.36838 |
839756 USD |
| XLM/USD |
0.169838 |
0.169659 |
0.169705 |
838297 USD |
| LTC/USD |
44.404 |
44.404 |
44.405 |
737895 USD |
| XRP/EUR |
0.93672 |
0.93497 |
0.93504 |
693708 EUR |
| BTC/USDC |
64161.3 |
64096.2 |
64150.55 |
671172 USDC |
| SHIB/USD |
0.00000503 |
0.00000502 |
0.00000503 |
654866 USD |
| SOL/EUR |
64.284 |
64.266 |
64.267 |
559230 EUR |
| ENA/USD |
0.0912 |
0.09113 |
0.09117 |
494662 USD |
| BCH/USD |
214.27 |
214.46 |
214.52 |
448780 USD |
| ADA/EUR |
0.16803 |
0.16762 |
0.16766 |
403479 EUR |
| BTC/GBP |
47683.52 |
47656.45 |
47668.74 |
382950 GBP |
| BONK/USD |
0.0000028 |
0.00000279 |
0.0000028 |
379670 USD |
| TON/USD |
1.39258 |
1.39216 |
1.39282 |
365354 USD |
| AAVE/USD |
90.363 |
90.351 |
90.365 |
351261 USD |
| LDO/USD |
0.2852 |
0.2848 |
0.2854 |
334711 USD |
| AVAX/USD |
6.7437 |
6.7469 |
6.7487 |
315928 USD |
| PEPE/USD |
0.0000029 |
0.0000029 |
0.00000291 |
313059 USD |
| ETH/GBP |
1392.12 |
1392.88 |
1392.94 |
298870 GBP |
| ETH/USDC |
1874.15 |
1874.34 |
1874.35 |
286920 USDC |
| BTC/RLUSD |
63898.84 |
64100.74 |
64109.64 |
279035 RLUSD |
| ETH/RLUSD |
1867.99 |
1873.29 |
1874.31 |
245644 RLUSD |
| PENGU/USD |
0.006094 |
0.006093 |
0.0060945 |
245339 USD |
| TRUMP/USD |
1.4737 |
1.4711 |
1.4722 |
215005 USD |
| OP/USD |
0.087701 |
0.088081 |
0.088106 |
212755 USD |
| GBP/USD |
1.344 |
1.34489 |
1.34496 |
197231 USD |
| LINK/USD |
8.1616 |
8.1949 |
8.2003 |
187218 USD |
| HBAR/USD |
0.069517 |
0.069572 |
0.069614 |
184991 USD |
| LTC/EUR |
38.544 |
38.531 |
38.565 |
167187 EUR |
| PNUT/USD |
0.03922 |
0.03922 |
0.03927 |
126842 USD |
| XPL/USD |
0.077503 |
0.077503 |
0.077531 |
122126 USD |
| ARB/USD |
0.081738 |
0.081787 |
0.081823 |
105323 USD |
| USDG/USD |
0.99984 |
0.99985 |
1 |
99984 USD |
| SUI/USD |
0.68814 |
0.69311 |
0.69345 |
90402 USD |
| WIF/USD |
0.1406 |
0.14073 |
0.14085 |
84861 USD |
| ZEC/USD |
498.27 |
497.25 |
497.73 |
82777 USD |
| RE/USD |
0.38988 |
0.3883 |
0.38979 |
82486 USD |
| NEAR/USD |
1.73398 |
1.73154 |
1.73484 |
82121 USD |
| CHIP/USD |
0.024693 |
0.024687 |
0.024725 |
80221 USD |
| PEPE/EUR |
0.00000252 |
0.00000252 |
0.00000253 |
76510 EUR |
| UNI/EUR |
3.32299 |
3.33605 |
3.33976 |
69608 EUR |
| CHZ/USD |
0.0129 |
0.0129 |
0.01291 |
69591 USD |
| WLFI/USD |
0.05433 |
0.05431 |
0.05433 |
62542 USD |
| CRV/USD |
0.20388 |
0.20386 |
0.20394 |
59689 USD |
| XLM/EUR |
0.147358 |
0.147312 |
0.147555 |
57674 EUR |
| COMP/USD |
16.64 |
16.64 |
16.66 |
53296 USD |
| BNB/USD |
591.984 |
592.951 |
593.145 |
49769 USD |
| ALGO/USD |
0.09052 |
0.09052 |
0.09063 |
49756 USD |
| MEW/USD |
0.00033439 |
0.00033531 |
0.00033569 |
49379 USD |
| SYRUP/USD |
0.15626 |
0.15486 |
0.15545 |
47034 USD |
| DOT/USD |
0.83436 |
0.83219 |
0.83354 |
44549 USD |
| HYPE/EUR |
47.859 |
48.069 |
48.12 |
39815 EUR |
| PAXG/USD |
4075.42 |
4077.88 |
4079.36 |
39619 USD |
| DOGE/EUR |
0.061059 |
0.060943 |
0.061004 |
39488 EUR |
| AERO/USD |
0.40878 |
0.41113 |
0.41132 |
38975 USD |
| LDO/EUR |
0.244 |
0.2473 |
0.2479 |
36186 EUR |
| BCH/EUR |
185.6 |
186.16 |
186.19 |
32384 EUR |
| POPCAT/USD |
0.045003 |
0.045262 |
0.045315 |
29819 USD |
| XRP/GBP |
0.79905 |
0.80026 |
0.80174 |
29402 GBP |
| ZORA/USD |
0.005557 |
0.005566 |
0.005571 |
26805 USD |
| XDC/USD |
0.026338 |
0.026331 |
0.026366 |
26134 USD |
| XTZ/USD |
0.19787 |
0.19762 |
0.19869 |
21042 USD |
| SKR/USD |
0.007472 |
0.007195 |
0.007212 |
18936 USD |
| ICP/USD |
2.091 |
2.088 |
2.092 |
18112 USD |
| TAO/USD |
191.7 |
192.14 |
192.25 |
17740 USD |
| FLOKI/USD |
0.00002048 |
0.00002048 |
0.0000205 |
17515 USD |
| SEI/USD |
0.041523 |
0.041428 |
0.041479 |
17388 USD |
| AVAX/EUR |
5.8257 |
5.857 |
5.858 |
16866 EUR |
| ZRO/USD |
0.7795 |
0.7796 |
0.7802 |
16363 USD |
| GRT/USD |
0.01465 |
0.01467 |
0.01471 |
16006 USD |
| LINK/EUR |
7.1184 |
7.1119 |
7.1199 |
15773 EUR |
| FARTCOIN/USD |
0.129943 |
0.131687 |
0.131817 |
15749 USD |
| QNT/USD |
59.864 |
59.676 |
60.147 |
14288 USD |
| FET/USD |
0.14426 |
0.14493 |
0.14512 |
14070 USD |
| POL/USD |
0.07427 |
0.07424 |
0.07429 |
12685 USD |
| XRP/USDT |
1.07653 |
1.07792 |
1.07864 |
12601 USDT |
| XRP/RLUSD |
1.07424 |
1.07704 |
1.07712 |
10795 RLUSD |
| TON/EUR |
1.2018 |
1.20832 |
1.20897 |
10549 EUR |
| SKR/EUR |
0.006418 |
0.006238 |
0.006261 |
10199 EUR |
| PYTH/USD |
0.038063 |
0.038175 |
0.038296 |
10127 USD |
| INJ/USD |
4.9391 |
4.9269 |
4.9387 |
10015 USD |
| XRP/USDC |
1.0729 |
1.0769 |
1.0778 |
9484 USDC |
| VVV/USD |
12.0453 |
12.2213 |
12.266 |
8589 USD |
| ALGO/EUR |
0.07803 |
0.07856 |
0.07871 |
6688 EUR |
| CXT/USD |
0.00253 |
0.00255 |
0.00258 |
6584 USD |
| ZORA/EUR |
0.004814 |
0.004844 |
0.004853 |
6488 EUR |
| AAVE/EUR |
78.627 |
78.366 |
78.463 |
6392 EUR |
| OP/EUR |
0.076213 |
0.076379 |
0.076576 |
6106 EUR |
| MEW/EUR |
0.00029138 |
0.00029129 |
0.00029146 |
4494 EUR |
| DOT/EUR |
0.72397 |
0.72211 |
0.72479 |
4282 EUR |
| JTO/USD |
0.49906 |
0.49967 |
0.50024 |
4246 USD |
| JUP/USD |
0.191306 |
0.189459 |
0.189637 |
4094 USD |
| AVNT/USD |
0.08042 |
0.08056 |
0.08072 |
4085 USD |
| CHZ/EUR |
0.01113 |
0.01119 |
0.01121 |
4069 EUR |
| LMWR/USD |
0.0123 |
0.0122 |
0.0126 |
3660 USD |
| SHIB/EUR |
0.00000436 |
0.00000436 |
0.00000437 |
3174 EUR |
| ASTER/USD |
0.60703 |
0.60646 |
0.60674 |
3095 USD |
| FLR/EUR |
0.0052857 |
0.0053001 |
0.0053098 |
2835 EUR |
| ONDO/EUR |
0.32082 |
0.31593 |
0.33933 |
2753 EUR |
| TRX/EUR |
0.285 |
0.28482 |
0.28514 |
2709 EUR |
| ENA/EUR |
0.07914 |
0.07908 |
0.07917 |
2388 EUR |
| TRAC/USD |
0.2882 |
0.2789 |
0.282 |
2364 USD |
| XPL/EUR |
0.066881 |
0.067246 |
0.06735 |
2305 EUR |
| FLR/USD |
0.0060992 |
0.0061052 |
0.0061171 |
2146 USD |
| POL/EUR |
0.06453 |
0.06443 |
0.0645 |
2023 EUR |
| HBAR/EUR |
0.061549 |
0.060403 |
0.060428 |
1769 EUR |
| WECAN/EUR |
0.00132 |
0.00121 |
0.00131 |
1505 EUR |
| FET/EUR |
0.1252 |
0.12578 |
0.12593 |
1499 EUR |
| STORJ/USD |
0.04586 |
0.04576 |
0.05223 |
1424 USD |
| ORCA/USD |
1.07945 |
1.07564 |
1.07608 |
1357 USD |
| WLD/USD |
0.31955 |
0.32358 |
0.32412 |
1342 USD |
| ARB/EUR |
0.070565 |
0.07094 |
0.071027 |
1292 EUR |
| SOL/USDC |
74.289 |
68.018 |
102.989 |
1142 USDC |
| FTM/EUR |
0.02699 |
0.024 |
0.02629 |
1101 EUR |
| JUP/EUR |
0.166089 |
0.164476 |
0.164617 |
1088 EUR |
| SUI/EUR |
0.59781 |
0.60166 |
0.6022 |
1034 EUR |
| TRX/USD |
0.32889 |
0.32812 |
0.32851 |
1034 USD |
| SYRUP/EUR |
0.13593 |
0.13246 |
0.15331 |
1004 EUR |
| CXT/EUR |
0.0022 |
0.0022 |
0.00225 |
949 EUR |
| ICP/EUR |
1.837 |
1.813 |
1.816 |
870 EUR |
| TRUMP/EUR |
1.2786 |
1.2771 |
1.2777 |
847 EUR |
| SEI/EUR |
0.0356 |
0.035708 |
0.036121 |
771 EUR |
| WECAN/USD |
0.00137 |
0.00115 |
0.00154 |
770 USD |
| WIF/EUR |
0.122366 |
0.122169 |
0.122285 |
705 EUR |
| MNT/USD |
0.3985 |
0.3998 |
0.4001 |
645 USD |
| FTM/USD |
0.02899 |
0.01319 |
0.029 |
605 USD |
| PYTH/EUR |
0.033724 |
0.033161 |
0.033279 |
593 EUR |
| USDC/USDT |
1.00083 |
1.00072 |
1.00073 |
482 USDT |
| LINK/GBP |
6.06 |
6.09 |
6.1 |
455 GBP |
| POPCAT/EUR |
0.038846 |
0.039303 |
0.039324 |
437 EUR |
| ZRO/EUR |
0.6651 |
0.6753 |
0.6786 |
434 EUR |
| CTSI/USD |
0.0215 |
0.0213 |
0.0214 |
430 USD |
| VVV/EUR |
10.4875 |
10.6064 |
10.6705 |
374 EUR |
| NEAR/EUR |
1.48704 |
1.48809 |
1.52415 |
326 EUR |
| SAND/USD |
0.04184 |
0.04186 |
0.04204 |
309 USD |
| XDC/EUR |
0.022934 |
0.022851 |
0.022902 |
278 EUR |
| LMWR/EUR |
0.011 |
0.0106 |
0.0111 |
255 EUR |
| CTSI/EUR |
0.0187 |
0.0184 |
0.0186 |
252 EUR |
| MEGA/USD |
0.0369 |
0.0359 |
0.03637 |
235 USD |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
230 EUR |
| BNB/EUR |
520.613 |
495.528 |
520.613 |
223 EUR |
| STORJ/EUR |
0.04028 |
0.0401 |
0.04433 |
213 EUR |
| S/USD |
0.022449 |
0.022532 |
0.022554 |
200 USD |
| BONK/EUR |
0.00000246 |
0.00000242 |
0.00000244 |
198 EUR |
| BILL/USD |
0.023038 |
0.023403 |
0.023465 |
188 USD |
| MEGA/EUR |
0.03154 |
0.03003 |
0.05999 |
166 EUR |
| VIRTUAL/EUR |
0.4869 |
0.4766 |
0.4894 |
150 EUR |
| RNDR/USD |
1.342 |
1.334 |
1.365 |
118 USD |
| TAO/EUR |
165.98 |
166.7 |
166.91 |
116 EUR |
| RNDR/EUR |
1.157 |
1.156 |
1.24 |
102 EUR |
| VIRTUAL/USD |
0.5593 |
0.565 |
0.5656 |
100 USD |
| GRT/EUR |
0.01296 |
0.01267 |
0.01279 |
81 EUR |
| AUDIO/USD |
0.01296 |
0.012 |
0.02855 |
80 USD |
| JTO/EUR |
0.44011 |
0.43373 |
0.43424 |
77 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
74 USD |
| AUDIO/EUR |
0.014 |
0.01001 |
0.01496 |
70 EUR |
| COMP/EUR |
14.68 |
14.42 |
14.5 |
55 EUR |
| SAND/EUR |
0.03575 |
0.0362 |
0.03721 |
40 EUR |
| KNC/EUR |
0.08893 |
0.08611 |
0.11988 |
39 EUR |
| CSPR/USD |
0.00186 |
0.00184 |
0.0019 |
33 USD |
| PENGU/EUR |
0.0053838 |
0.0052285 |
0.0052486 |
30 EUR |
| CSPR/EUR |
0.00164 |
0.00159 |
0.00165 |
29 EUR |
| XCHNG/EUR |
0.00026 |
0.00026 |
0.00027 |
23 EUR |
| EURCV/USDC |
1.1502 |
1.1517 |
1.152 |
22 USDC |
| SPK/EUR |
0.013512 |
0.01334 |
0.013389 |
22 EUR |
| SKL/USD |
0.0036701 |
0.0036481 |
0.0036529 |
20 USD |
| SKL/EUR |
0.0031934 |
0.0031671 |
0.0031712 |
17 EUR |
| WEN/USD |
0.00000356 |
0.00000353 |
0.00000376 |
16 USD |
| CTX/USD |
0.2996 |
0.2829 |
0.2841 |
16 USD |
| PNUT/EUR |
0.03389 |
0.03396 |
0.03418 |
15 EUR |
| AVNT/EUR |
0.06956 |
0.06894 |
0.06913 |
13 EUR |
| TRAC/EUR |
0.2422 |
0.2428 |
0.3583 |
11 EUR |
| CRV/EUR |
0.17928 |
0.17689 |
0.17711 |
11 EUR |
| WEN/EUR |
0.0000042 |
0.00000301 |
0.00000578 |
11 EUR |
| ETH/BTC |
0.02922675 |
0.029223 |
0.02923631 |
2 BTC |
| LTC/BTC |
0.00069362 |
0.00069232 |
0.00069285 |
1 BTC |
| XRP/BTC |
0.00001678 |
0.00001679 |
0.00001681 |
0 BTC |