- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73238 |
73240 |
73241 |
251764249 USD |
| ETH/USD |
2255.22 |
2254.97 |
2254.99 |
17942018 USD |
| SOL/USD |
84.027 |
84.028 |
84.029 |
14746819 USD |
| USDT/USD |
1.00063 |
1.00062 |
1.00063 |
14162144 USD |
| USDC/EUR |
0.85029 |
0.85029 |
0.85034 |
11464263 EUR |
| XRP/USD |
1.348 |
1.34801 |
1.34805 |
7539818 USD |
| BTC/EUR |
62273 |
62271 |
62273 |
7354901 EUR |
| USDT/EUR |
0.85085 |
0.85088 |
0.85097 |
5013381 EUR |
| DOGE/USD |
0.09265 |
0.09265 |
0.09266 |
4039567 USD |
| USDC/USD |
0.9999 |
0.99981 |
0.99989 |
2998285 USD |
| BTC/USDC |
73190 |
73207 |
73243 |
2272206 USDC |
| HYPE/USD |
43.467 |
43.484 |
43.487 |
2156516 USD |
| XPL/USD |
0.13128 |
0.13136 |
0.13137 |
2100848 USD |
| ETH/EUR |
1917.43 |
1917.43 |
1918.26 |
1972617 EUR |
| AVAX/USD |
9.27376 |
9.27545 |
9.27826 |
1968509 USD |
| SOL/EUR |
71.449 |
71.458 |
71.469 |
1536989 EUR |
| AAVE/USD |
96.43 |
96.48 |
96.51 |
1386396 USD |
| XRP/EUR |
1.14603 |
1.14645 |
1.14661 |
1331836 EUR |
| EUR/USD |
1.17602 |
1.17577 |
1.17594 |
1229295 USD |
| DOT/USD |
1.175 |
1.175 |
1.176 |
983509 USD |
| BTC/GBP |
54206 |
54201 |
54239 |
717481 GBP |
| ADA/USD |
0.23935 |
0.23939 |
0.23949 |
713620 USD |
| LTC/USD |
53.45 |
53.45 |
53.46 |
658561 USD |
| XLM/USD |
0.15252 |
0.15253 |
0.15263 |
655477 USD |
| BCH/USD |
428.58 |
429.01 |
429.1 |
546474 USD |
| PENGU/USD |
0.006749 |
0.006743 |
0.006747 |
542472 USD |
| ETH/USDC |
2251.55 |
2254.93 |
2255.78 |
538824 USDC |
| AVAX/EUR |
7.89172 |
7.89057 |
7.89285 |
515201 EUR |
| WLFI/USD |
0.07974 |
0.07956 |
0.07969 |
485998 USD |
| PEPE/USD |
0.00000358 |
0.00000358 |
0.00000359 |
460741 USD |
| SHIB/USD |
0.00000584 |
0.00000584 |
0.00000585 |
401928 USD |
| BTC/USDT |
73248 |
73182 |
73185 |
353498 USDT |
| COMP/USD |
21.03 |
21 |
21.01 |
343438 USD |
| UNI/USD |
3.11921 |
3.11781 |
3.11853 |
337699 USD |
| BTC/RLUSD |
73297 |
73224 |
73259 |
327555 RLUSD |
| RLUSD/EUR |
0.85361 |
0.8504 |
0.85044 |
306215 EUR |
| ETH/GBP |
1669.66 |
1669.25 |
1670.3 |
298551 GBP |
| ONDO/USD |
0.2496 |
0.2496 |
0.2497 |
287168 USD |
| TON/USD |
1.41811 |
1.4218 |
1.42304 |
270576 USD |
| ETH/RLUSD |
2258.98 |
2254.55 |
2255.53 |
232208 RLUSD |
| DOT/EUR |
1 |
0.998 |
1.001 |
232112 EUR |
| ETH/USDT |
2251.36 |
2252.61 |
2254.53 |
213508 USDT |
| PNUT/USD |
0.04201 |
0.042 |
0.04204 |
200806 USD |
| LTC/EUR |
45.45 |
45.45 |
45.46 |
199360 EUR |
| DOGE/EUR |
0.07874 |
0.07879 |
0.0788 |
184718 EUR |
| SUI/USD |
0.928 |
0.928 |
0.929 |
171975 USD |
| HBAR/USD |
0.08539 |
0.08541 |
0.08546 |
168460 USD |
| LINK/USD |
8.96 |
8.96 |
8.97 |
163057 USD |
| XDC/USD |
0.030655 |
0.03057 |
0.030626 |
153148 USD |
| LIT/USD |
1.1033 |
1.1031 |
1.1065 |
144975 USD |
| BONK/USD |
0.00000578 |
0.00000577 |
0.00000579 |
130384 USD |
| XRP/RLUSD |
1.35196 |
1.34785 |
1.34832 |
114316 RLUSD |
| ADA/EUR |
0.20361 |
0.20359 |
0.20369 |
110156 EUR |
| PEPE/EUR |
0.00000305 |
0.00000304 |
0.00000305 |
105320 EUR |
| TRUMP/USD |
2.82 |
2.82 |
2.83 |
104631 USD |
| LINK/EUR |
7.63 |
7.62 |
7.63 |
104276 EUR |
| FET/EUR |
0.19852 |
0.19768 |
0.19785 |
96682 EUR |
| UNI/EUR |
2.65555 |
2.65005 |
2.65224 |
94725 EUR |
| WIF/USD |
0.189 |
0.188 |
0.189 |
83350 USD |
| ARB/USD |
0.111 |
0.1109 |
0.111 |
77077 USD |
| ENA/USD |
0.09546 |
0.09553 |
0.09563 |
74956 USD |
| XLM/EUR |
0.12958 |
0.12978 |
0.12986 |
72799 EUR |
| AAVE/EUR |
81.84 |
81.91 |
82.16 |
70202 EUR |
| CRV/USD |
0.21332 |
0.21319 |
0.21347 |
60187 USD |
| ZORA/USD |
0.013856 |
0.013848 |
0.01387 |
55333 USD |
| LDO/USD |
0.3251 |
0.3213 |
0.3222 |
55167 USD |
| XCN/USD |
0.004669 |
0.004661 |
0.004676 |
53090 USD |
| XDC/EUR |
0.026129 |
0.025999 |
0.026051 |
50941 EUR |
| FET/USD |
0.23214 |
0.2321 |
0.23243 |
48685 USD |
| BNB/USD |
607.913 |
566.692 |
649.474 |
45125 USD |
| TAO/USD |
257.01 |
255.4 |
255.85 |
43696 USD |
| USDC/USDT |
0.99946 |
0.9973 |
0.99941 |
40169 USDT |
| GRT/USD |
0.02409 |
0.02412 |
0.02418 |
39770 USD |
| INJ/USD |
2.96 |
2.959 |
2.96 |
32527 USD |
| EURC/USDC |
1.1699 |
1.1743 |
1.1774 |
29383 USDC |
| BCH/EUR |
364.63 |
364.73 |
364.93 |
29080 EUR |
| FARTCOIN/USD |
0.1911 |
0.1915 |
0.1919 |
28587 USD |
| RLUSD/USDT |
0.99929 |
0.99937 |
0.99941 |
25982 USDT |
| POL/USD |
0.08374 |
0.08374 |
0.08388 |
25549 USD |
| CHZ/USD |
0.0367 |
0.03663 |
0.05807 |
23523 USD |
| GBP/USD |
1.35198 |
1.34928 |
1.35171 |
22448 USD |
| HBAR/EUR |
0.07251 |
0.07264 |
0.07267 |
22305 EUR |
| NEAR/USD |
1.387 |
1.387 |
1.392 |
22251 USD |
| XRP/GBP |
0.99786 |
0.99695 |
0.99863 |
22124 GBP |
| MOODENG/USD |
0.04994 |
0.04989 |
0.04995 |
19075 USD |
| ICP/USD |
2.463 |
2.452 |
2.457 |
17639 USD |
| EURC/EUR |
1 |
1 |
1.0004 |
16800 EUR |
| XRP/USDC |
1.3493 |
1.3476 |
1.3488 |
15099 USDC |
| TON/EUR |
1.21383 |
1.20709 |
1.2115 |
14879 EUR |
| LDO/EUR |
0.2742 |
0.2731 |
0.2738 |
14761 EUR |
| FLOKI/USD |
0.00002832 |
0.00002834 |
0.00002839 |
14253 USD |
| OP/USD |
0.1105 |
0.1106 |
0.1109 |
13953 USD |
| SYRUP/USD |
0.22847 |
0.22825 |
0.22881 |
13277 USD |
| PENGU/EUR |
0.005828 |
0.005713 |
0.005739 |
13102 EUR |
| ALGO/USD |
0.10366 |
0.10359 |
0.10443 |
12668 USD |
| TRUMP/EUR |
2.41 |
2.4 |
2.41 |
12375 EUR |
| XRP/USDT |
1.35435 |
1.34677 |
1.34805 |
11405 USDT |
| SHIB/EUR |
0.00000497 |
0.00000496 |
0.00000497 |
11006 EUR |
| MEW/USD |
0.00057899 |
0.00057456 |
0.00057551 |
10775 USD |
| VIRTUAL/USD |
0.6685 |
0.6678 |
0.6687 |
9632 USD |
| POPCAT/USD |
0.051 |
0.0509 |
0.0511 |
7559 USD |
| WIF/EUR |
0.161 |
0.16 |
0.161 |
6716 EUR |
| SOL/USDC |
83.906 |
83.933 |
84.125 |
6501 USDC |
| POL/EUR |
0.07108 |
0.07117 |
0.07135 |
6192 EUR |
| SUI/EUR |
0.79 |
0.788 |
0.791 |
4603 EUR |
| GRT/EUR |
0.02029 |
0.02043 |
0.0207 |
4482 EUR |
| ASTER/USD |
0.66791 |
0.66802 |
0.67128 |
4273 USD |
| COMP/EUR |
17.8 |
17.8 |
20.12 |
4235 EUR |
| ALGO/EUR |
0.08798 |
0.08774 |
0.08889 |
4199 EUR |
| SEI/EUR |
0.0468 |
0.0459 |
0.0467 |
3664 EUR |
| CSPR/USD |
0.00296 |
0.00292 |
0.00293 |
3491 USD |
| HYPE/EUR |
37.247 |
36.929 |
37.02 |
2907 EUR |
| FLR/USD |
0.00792 |
0.00789 |
0.00795 |
2587 USD |
| RLUSD/USD |
0.99996 |
0.99991 |
0.99995 |
2500 USD |
| TAO/EUR |
218.02 |
217.27 |
217.65 |
2062 EUR |
| SEI/USD |
0.0553 |
0.0547 |
0.0548 |
1938 USD |
| SKL/EUR |
0.0053 |
0.00536 |
0.00539 |
1638 EUR |
| TRX/EUR |
0.27299 |
0.27269 |
0.27304 |
1614 EUR |
| MKR/EUR |
1400 |
1172.69 |
1600 |
1522 EUR |
| MELANIA/USD |
0.101 |
0.1 |
0.101 |
1519 USD |
| VIRTUAL/EUR |
0.5686 |
0.5681 |
0.5688 |
1362 EUR |
| SAND/USD |
0.07631 |
0.07621 |
0.07638 |
1295 USD |
| GALA/USD |
0.00291 |
0.00282 |
0.00294 |
1285 USD |
| FIGHT/USD |
0.004251 |
0 |
0.004601 |
1259 USD |
| AXS/EUR |
0.96301 |
0.91 |
0.96301 |
1190 EUR |
| UMA/USD |
0.41 |
0.41 |
0.44 |
1096 USD |
| BONK/EUR |
0.00000496 |
0.0000049 |
0.00000492 |
1096 EUR |
| FIGHT/EUR |
0.003596 |
0.003887 |
0.003915 |
1084 EUR |
| STORJ/USD |
0.0977 |
0.09398 |
0.12777 |
1078 USD |
| OP/EUR |
0.0933 |
0.0939 |
0.0944 |
857 EUR |
| STORJ/EUR |
0.08 |
0.07931 |
0.11975 |
816 EUR |
| WLFI/EUR |
0.06717 |
0.06764 |
0.06781 |
794 EUR |
| NEAR/EUR |
1.206 |
1.176 |
1.21 |
784 EUR |
| CXT/USD |
0.00491 |
0.00491 |
0.00494 |
778 USD |
| RNDR/USD |
1.92 |
1.93 |
1.932 |
679 USD |
| SKL/USD |
0.00621 |
0.0063 |
0.00633 |
647 USD |
| LINK/GBP |
6.66 |
6.63 |
6.65 |
634 GBP |
| JUP/USD |
0.165 |
0.165 |
0.166 |
619 USD |
| SUSHI/USD |
0.19141 |
0.18117 |
0.34999 |
601 USD |
| CHZ/EUR |
0.03133 |
0.0311 |
0.03121 |
550 EUR |
| EURCV/USDT |
1.1656 |
1.1748 |
1.1754 |
500 USDT |
| LMWR/USD |
0.0201 |
0.0199 |
0.0205 |
454 USD |
| ENJ/EUR |
0.07 |
0.05045 |
0.075 |
423 EUR |
| CTSI/EUR |
0.0265 |
0.0262 |
0.0264 |
419 EUR |
| WOO/EUR |
0.0146 |
0.01477 |
0.01491 |
409 EUR |
| ONDO/EUR |
0.2136 |
0.2122 |
0.2124 |
393 EUR |
| SAND/EUR |
0.06997 |
0.06452 |
0.06996 |
352 EUR |
| MOG/USD |
0.00000013 |
0.00000013 |
0.00000014 |
331 USD |
| CRV/EUR |
0.18071 |
0.18127 |
0.18153 |
323 EUR |
| ETC/USD |
8.1847 |
8.28 |
8.2958 |
259 USD |
| INJ/EUR |
2.99 |
2.485 |
2.981 |
250 EUR |
| APT/USD |
0.8294 |
0.8233 |
0.8274 |
243 USD |
| TRAC/USD |
0.2866 |
0.2887 |
0.2906 |
239 USD |
| ARB/EUR |
0.0946 |
0.0941 |
0.0945 |
227 EUR |
| ENJ/USD |
0.086 |
0.06402 |
0.08599 |
223 USD |
| JUP/EUR |
0.14 |
0.14 |
0.141 |
207 EUR |
| FTM/EUR |
0.03986 |
0.0385 |
0.03978 |
203 EUR |
| CTSI/USD |
0.0313 |
0.0307 |
0.0309 |
200 USD |
| TRAC/EUR |
0.2569 |
0.2441 |
0.2452 |
192 EUR |
| GALA/EUR |
0.00256 |
0.00239 |
0.00252 |
188 EUR |
| PYTH/EUR |
0.036 |
0.036 |
0.037 |
186 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
180 EUR |
| TRX/USD |
0.32032 |
0.32064 |
0.32475 |
178 USD |
| FLOKI/EUR |
0.00002381 |
0.00002352 |
0.00002372 |
177 EUR |
| LIT/EUR |
0.9617 |
0.9383 |
0.9406 |
157 EUR |
| AERO/USD |
0.36416 |
0.37368 |
0.37538 |
120 USD |
| MELANIA/EUR |
0.086 |
0.085 |
0.086 |
114 EUR |
| PNUT/EUR |
0.03511 |
0.03559 |
0.0358 |
99 EUR |
| CXT/EUR |
0.00418 |
0.00418 |
0.0042 |
71 EUR |
| UMA/EUR |
0.37 |
0.35 |
0.37 |
65 EUR |
| S/USD |
0.040789 |
0.041138 |
0.041176 |
61 USD |
| FTM/USD |
0.04365 |
0.04149 |
0.05332 |
53 USD |
| AERO/EUR |
0.30679 |
0.30982 |
0.31103 |
51 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
50 EUR |
| IMX/USD |
0.15 |
0.15 |
0.2 |
50 USD |
| WECAN/USD |
0.00127 |
0.00125 |
0.00127 |
46 USD |
| POPCAT/EUR |
0.0431 |
0.0428 |
0.116 |
45 EUR |
| WEN/EUR |
0.0000039 |
0.00000281 |
0.00000649 |
41 EUR |
| ENA/EUR |
0.07939 |
0.08125 |
0.08134 |
38 EUR |
| BAT/USD |
0.09974 |
0.09362 |
0.09795 |
29 USD |
| SNX/EUR |
0.28799 |
0.24032 |
0.28798 |
29 EUR |
| SPK/EUR |
0.018444 |
0.018254 |
0.018301 |
28 EUR |
| MEW/EUR |
0.00048546 |
0.00048864 |
0.00048887 |
24 EUR |
| LMWR/EUR |
0.0173 |
0.0169 |
0.0171 |
17 EUR |
| PYUSD/USD |
0.91 |
0.91 |
0.9999 |
14 USD |
| APE/USD |
0.09 |
0.08 |
0.09 |
11 USD |
| CSPR/EUR |
0.00246 |
0.00248 |
0.0025 |
10 EUR |
| MON/EUR |
0.043 |
0.023002 |
0.051 |
10 EUR |
| ETH/BTC |
0.03074956 |
0.03079128 |
0.03080291 |
7 BTC |
| PYTH/USD |
0.043 |
0.042 |
0.044 |
6 USD |
| BNB/EUR |
509.833 |
400.001 |
999.999 |
5 EUR |
| XRP/BTC |
0.00001842 |
0.0000184 |
0.00001842 |
4 BTC |
| LTC/BTC |
0.00073 |
0.00072937 |
0.00073009 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.9902 |
1.00999996 |
0 ETH |
| PAXG/USD |
4725 |
4713.41 |
4724.76 |
0 USD |
| WECAN/EUR |
0.0011 |
0.00107 |
0.00128 |
0 EUR |