- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63396.01 |
63391.18 |
63391.19 |
81790101 USD |
| USDT/EUR |
0.87628 |
0.87614 |
0.87625 |
22602657 EUR |
| SOL/USD |
80.746 |
80.729 |
80.73 |
21416361 USD |
| BTC/EUR |
55580.45 |
55585.09 |
55585.38 |
15591292 EUR |
| ETH/USD |
1770.43 |
1770.25 |
1770.26 |
15415599 USD |
| USDT/USD |
0.99932 |
0.99933 |
0.99934 |
13457155 USD |
| XRP/USD |
1.113 |
1.11302 |
1.11305 |
11897864 USD |
| USDC/EUR |
0.87672 |
0.87652 |
0.87677 |
10305641 EUR |
| HYPE/USD |
69.134 |
69.133 |
69.164 |
6694429 USD |
| DOGE/USD |
0.074034 |
0.07403 |
0.074034 |
5619128 USD |
| SOL/EUR |
70.785 |
70.783 |
70.79 |
4066725 EUR |
| EUR/USD |
1.1405 |
1.14036 |
1.14046 |
3596186 USD |
| XRP/EUR |
0.97661 |
0.97594 |
0.97602 |
2042634 EUR |
| LIT/USD |
2.4758 |
2.4638 |
2.4693 |
1983908 USD |
| ETH/EUR |
1552.33 |
1552.15 |
1552.47 |
1624263 EUR |
| ADA/USD |
0.17427 |
0.17417 |
0.17423 |
1339207 USD |
| PENGU/USD |
0.0064542 |
0.0064531 |
0.0064549 |
1147072 USD |
| XLM/USD |
0.1887 |
0.18864 |
0.18866 |
1079859 USD |
| BTC/USDT |
63468.02 |
63437.76 |
63438.47 |
1036666 USDT |
| AAVE/USD |
90.91 |
90.669 |
90.778 |
960122 USD |
| ENA/USD |
0.07563 |
0.07545 |
0.07552 |
891167 USD |
| LDO/USD |
0.3126 |
0.3121 |
0.3125 |
842951 USD |
| AVAX/USD |
6.6878 |
6.6864 |
6.6899 |
830446 USD |
| GBP/USD |
1.33595 |
1.33372 |
1.33539 |
716169 USD |
| BTC/USDC |
63358.49 |
63383.9 |
63427.9 |
672488 USDC |
| HBAR/USD |
0.070581 |
0.070489 |
0.070496 |
636518 USD |
| CHIP/USD |
0.033976 |
0.033975 |
0.033993 |
623228 USD |
| ZEC/USD |
478.73 |
476.46 |
476.92 |
617508 USD |
| BONK/USD |
0.00000417 |
0.00000416 |
0.00000417 |
587742 USD |
| ONDO/USD |
0.32677 |
0.32669 |
0.32677 |
570204 USD |
| BCH/USD |
238.96 |
238.78 |
238.88 |
563453 USD |
| ETH/USDC |
1772.89 |
1770.16 |
1771.14 |
548775 USDC |
| XPL/USD |
0.10178 |
0.101702 |
0.101782 |
546075 USD |
| SUI/USD |
0.72494 |
0.72478 |
0.72492 |
522933 USD |
| WLFI/USD |
0.05792 |
0.05783 |
0.05784 |
502617 USD |
| LINK/USD |
7.8378 |
7.8359 |
7.8373 |
429280 USD |
| UNI/USD |
3.20373 |
3.19645 |
3.19794 |
394254 USD |
| TRUMP/USD |
1.6428 |
1.641 |
1.6428 |
298504 USD |
| USDG/USD |
0.99965 |
0.99962 |
1.00015 |
292285 USD |
| WIF/USD |
0.16534 |
0.16523 |
0.16529 |
291226 USD |
| LTC/USD |
43.866 |
43.796 |
43.82 |
282103 USD |
| USDC/USD |
0.99975 |
0.99971 |
0.9998 |
279226 USD |
| TON/USD |
1.61767 |
1.61896 |
1.62037 |
265749 USD |
| PNUT/USD |
0.04353 |
0.04352 |
0.04354 |
265018 USD |
| PEPE/USD |
0.00000267 |
0.00000266 |
0.00000267 |
241738 USD |
| SYRUP/USD |
0.17285 |
0.17296 |
0.1735 |
215503 USD |
| FARTCOIN/USD |
0.154714 |
0.154832 |
0.154936 |
202712 USD |
| SHIB/USD |
0.00000438 |
0.00000437 |
0.00000438 |
184065 USD |
| COMP/USD |
17.06 |
17.02 |
17.04 |
181446 USD |
| INJ/USD |
4.7159 |
4.6991 |
4.712 |
165143 USD |
| OP/USD |
0.102078 |
0.101833 |
0.101945 |
162853 USD |
| LTC/EUR |
38.427 |
38.401 |
38.434 |
160668 EUR |
| AERO/USD |
0.56699 |
0.56637 |
0.568 |
159585 USD |
| BTC/GBP |
47482.75 |
47458.06 |
47488.43 |
158372 GBP |
| NEAR/USD |
1.98433 |
1.98182 |
1.98369 |
135240 USD |
| RLUSD/USDT |
1.00148 |
1.00073 |
1.00078 |
131258 USDT |
| ADA/EUR |
0.15286 |
0.15275 |
0.15283 |
126516 EUR |
| POPCAT/USD |
0.047496 |
0.047029 |
0.047199 |
116579 USD |
| ETH/RLUSD |
1772.95 |
1769.85 |
1770.83 |
107092 RLUSD |
| ICP/USD |
2.2 |
2.19 |
2.196 |
105907 USD |
| DOT/USD |
0.85074 |
0.85065 |
0.85174 |
78545 USD |
| FLOKI/USD |
0.00002286 |
0.00002282 |
0.00002286 |
76473 USD |
| CRV/USD |
0.2073 |
0.20688 |
0.20709 |
71381 USD |
| ARB/USD |
0.076845 |
0.07675 |
0.076817 |
71136 USD |
| XLM/EUR |
0.165331 |
0.165161 |
0.16557 |
70697 EUR |
| ZRO/USD |
0.9361 |
0.9326 |
0.9333 |
67706 USD |
| ETH/GBP |
1329.76 |
1325.48 |
1326.27 |
66309 GBP |
| PYTH/USD |
0.043258 |
0.043011 |
0.043149 |
57085 USD |
| PAXG/USD |
4094.97 |
4095.03 |
4095.3 |
51358 USD |
| LINK/EUR |
6.8783 |
6.8684 |
6.8741 |
50202 EUR |
| ZORA/USD |
0.007003 |
0.007 |
0.007351 |
49873 USD |
| PEPE/EUR |
0.00000234 |
0.00000233 |
0.00000234 |
49167 EUR |
| SUI/EUR |
0.636 |
0.63484 |
0.63684 |
46259 EUR |
| ETH/USDT |
1772.64 |
1770.69 |
1772.22 |
44023 USDT |
| CHZ/USD |
0.01713 |
0.01712 |
0.01715 |
40617 USD |
| XRP/GBP |
0.83369 |
0.83336 |
0.83445 |
40473 GBP |
| DOGE/EUR |
0.064564 |
0.064872 |
0.064917 |
39988 EUR |
| RE/USD |
0.63009 |
0.62843 |
0.62971 |
39418 USD |
| UNI/EUR |
2.80708 |
2.80261 |
2.80577 |
38970 EUR |
| FET/USD |
0.16409 |
0.16363 |
0.16381 |
37952 USD |
| ASTER/USD |
0.6278 |
0.62671 |
0.62773 |
36202 USD |
| XTZ/USD |
0.25341 |
0.25288 |
0.25401 |
34937 USD |
| BNB/USD |
577.755 |
577.843 |
577.848 |
34127 USD |
| BTC/RLUSD |
64015.44 |
63376.53 |
63411.6 |
29607 RLUSD |
| HBAR/EUR |
0.062435 |
0.061803 |
0.061823 |
27865 EUR |
| BCH/EUR |
209.81 |
209.42 |
209.51 |
27496 EUR |
| SEI/USD |
0.047965 |
0.047903 |
0.04796 |
25738 USD |
| QNT/USD |
66.326 |
66.166 |
66.326 |
22739 USD |
| POL/USD |
0.07569 |
0.07632 |
0.07642 |
22351 USD |
| LDO/EUR |
0.2738 |
0.2736 |
0.2741 |
19398 EUR |
| MNT/USD |
0.4213 |
0.4211 |
0.4213 |
18437 USD |
| ORCA/USD |
1.25475 |
1.24885 |
1.25581 |
16446 USD |
| AAVE/EUR |
79.571 |
79.465 |
79.713 |
15922 EUR |
| XRP/RLUSD |
1.13121 |
1.11278 |
1.11338 |
15735 RLUSD |
| TAO/USD |
212.33 |
211.36 |
211.56 |
14890 USD |
| XRP/USDC |
1.1193 |
1.113 |
1.1138 |
13818 USDC |
| EURCV/EUR |
1.0003 |
0.9997 |
1.0001 |
12994 EUR |
| HYPE/EUR |
60.632 |
60.581 |
60.692 |
12876 EUR |
| FET/EUR |
0.14369 |
0.14352 |
0.1437 |
12841 EUR |
| POL/EUR |
0.06636 |
0.06689 |
0.06703 |
12043 EUR |
| AVNT/USD |
0.09308 |
0.09297 |
0.09307 |
10044 USD |
| AVAX/EUR |
5.8603 |
5.862 |
5.8671 |
9418 EUR |
| XDC/USD |
0.027353 |
0.027315 |
0.027362 |
9112 USD |
| XPL/EUR |
0.089867 |
0.089172 |
0.089306 |
7101 EUR |
| NEAR/EUR |
1.792 |
1.72097 |
1.75768 |
6033 EUR |
| ICP/EUR |
1.917 |
1.919 |
1.925 |
5937 EUR |
| SHIB/EUR |
0.00000384 |
0.00000383 |
0.00000384 |
5856 EUR |
| ONDO/EUR |
0.28679 |
0.28631 |
0.28721 |
5688 EUR |
| RE/EUR |
0.5555 |
0.55105 |
0.55218 |
5456 EUR |
| MEW/USD |
0.00037441 |
0.00037378 |
0.00037458 |
5437 USD |
| ALGO/USD |
0.08618 |
0.08581 |
0.08614 |
4639 USD |
| SOL/USDC |
82.047 |
80.653 |
80.867 |
4405 USDC |
| GRT/USD |
0.01783 |
0.01773 |
0.01784 |
4120 USD |
| ENA/EUR |
0.06677 |
0.06615 |
0.06622 |
3521 EUR |
| IMX/USD |
0.136496 |
0.125652 |
0.159948 |
2832 USD |
| TRX/EUR |
0.29043 |
0.29028 |
0.29059 |
2734 EUR |
| PYTH/EUR |
0.038364 |
0.037752 |
0.037874 |
2695 EUR |
| FLR/EUR |
0.0059923 |
0.0058831 |
0.0059523 |
2592 EUR |
| EURC/EUR |
0.998 |
0.9951 |
0.998 |
2573 EUR |
| DOT/EUR |
0.75173 |
0.74464 |
0.74698 |
2166 EUR |
| MEW/EUR |
0.00032995 |
0.0003281 |
0.00032817 |
2050 EUR |
| XRP/USDT |
1.11175 |
1.11293 |
1.11443 |
2047 USDT |
| USDC/USDT |
1.00142 |
0.99974 |
1.00091 |
2039 USDT |
| EURC/USDC |
1.142 |
1.1351 |
1.142 |
1778 USDC |
| RLUSD/USD |
1.00006 |
0.99995 |
1.00001 |
1594 USD |
| XDC/EUR |
0.024001 |
0.023946 |
0.024004 |
1548 EUR |
| VVV/USD |
10.8815 |
10.614 |
10.6452 |
1546 USD |
| SAND/USD |
0.04936 |
0.04845 |
0.04881 |
1289 USD |
| AXS/EUR |
0.88 |
0.88 |
0.95338 |
1271 EUR |
| LINK/GBP |
5.96 |
5.86 |
5.9 |
1225 GBP |
| POPCAT/EUR |
0.042583 |
0.041246 |
0.15 |
1026 EUR |
| BONK/EUR |
0.00000373 |
0.00000364 |
0.00000366 |
973 EUR |
| TAO/EUR |
188.2 |
185.27 |
221.73 |
877 EUR |
| BNB/EUR |
510.941 |
504.347 |
512.386 |
872 EUR |
| RLUSD/EUR |
0.8742 |
0.87634 |
0.87645 |
863 EUR |
| TRX/USD |
0.33178 |
0.3311 |
0.33139 |
818 USD |
| STORJ/USD |
0.07372 |
0.05279 |
0.07383 |
781 USD |
| VIRTUAL/USD |
0.5392 |
0.532 |
0.5327 |
727 USD |
| LMWR/USD |
0.0123 |
0.0118 |
0.012 |
687 USD |
| SAND/EUR |
0.04456 |
0.04456 |
0.04578 |
647 EUR |
| ALGO/EUR |
0.07674 |
0.07502 |
0.07635 |
597 EUR |
| SKL/USD |
0.003577 |
0.0035262 |
0.0035308 |
590 USD |
| WECAN/EUR |
0.00142 |
0.0014 |
0.00142 |
485 EUR |
| CTSI/USD |
0.0231 |
0.0231 |
0.0233 |
444 USD |
| GRT/EUR |
0.01568 |
0.01552 |
0.01565 |
433 EUR |
| IMX/EUR |
0.1225 |
0.114686 |
0.179996 |
424 EUR |
| JUP/EUR |
0.211265 |
0.207377 |
0.207826 |
423 EUR |
| SKR/USD |
0.009535 |
0.00914 |
0.009163 |
416 USD |
| STORJ/EUR |
0.065 |
0.065 |
0.06733 |
405 EUR |
| OP/EUR |
0.089703 |
0.089194 |
0.089896 |
359 EUR |
| MELANIA/USD |
0.0829 |
0.08307 |
0.083308 |
341 USD |
| MON/USD |
0.02427 |
0.024442 |
0.024465 |
330 USD |
| CHZ/EUR |
0.01553 |
0.01502 |
0.01505 |
326 EUR |
| SNX/EUR |
0.19723 |
0.19246 |
0.2012 |
310 EUR |
| ARB/EUR |
0.068274 |
0.067315 |
0.068193 |
273 EUR |
| TRAC/EUR |
0.2447 |
0.2417 |
0.2429 |
259 EUR |
| CRV/EUR |
0.18367 |
0.18139 |
0.18165 |
255 EUR |
| CSPR/EUR |
0.00161 |
0.00159 |
0.00164 |
254 EUR |
| TRAC/USD |
0.27 |
0.2758 |
0.2773 |
236 USD |
| CXT/USD |
0.00412 |
0.00408 |
0.0041 |
206 USD |
| SYRUP/EUR |
0.15104 |
0.15101 |
0.15754 |
171 EUR |
| PENGU/EUR |
0.0057665 |
0.0056489 |
0.0056666 |
162 EUR |
| TRUMP/EUR |
1.4296 |
1.4364 |
1.4439 |
152 EUR |
| PNUT/EUR |
0.04009 |
0.03864 |
0.111 |
92 EUR |
| COMP/EUR |
15.01 |
14.9 |
14.97 |
86 EUR |
| FLR/USD |
0.0067448 |
0.0067092 |
0.0067884 |
83 USD |
| SKR/EUR |
0.008502 |
0.008007 |
0.008042 |
83 EUR |
| CXT/EUR |
0.00359 |
0.00357 |
0.0036 |
82 EUR |
| INJ/EUR |
4.4213 |
4.0891 |
4.2744 |
77 EUR |
| LMWR/EUR |
0.0105 |
0.0104 |
0.0105 |
63 EUR |
| CSPR/USD |
0.00172 |
0.00183 |
0.00185 |
62 USD |
| SKL/EUR |
0.0031097 |
0.0031053 |
0.0031055 |
52 EUR |
| VVV/EUR |
9.7113 |
9.2997 |
9.3315 |
51 EUR |
| RNDR/EUR |
1.498 |
1.367 |
1.623 |
50 EUR |
| AVNT/EUR |
0.08329 |
0.08123 |
0.08153 |
49 EUR |
| ZRO/EUR |
0.87 |
0.8172 |
0.8208 |
47 EUR |
| S/USD |
0.026638 |
0.02552 |
0.025544 |
46 USD |
| ETH/EURC |
1555.71 |
1543.96 |
1559.98 |
46 EURC |
| S/EUR |
0.022863 |
0.022365 |
0.02242 |
45 EUR |
| CHIP/EUR |
0.033261 |
0.029598 |
0.030454 |
45 EUR |
| W/USD |
0.010243 |
0.009821 |
0.009837 |
44 USD |
| BTC/EURC |
55534.63 |
55294.1 |
55860.33 |
44 EURC |
| W/EUR |
0.008608 |
0.008611 |
0.008651 |
42 EUR |
| RAY/USD |
0.72734 |
0.71297 |
0.71686 |
41 USD |
| MOODENG/USD |
0.04124 |
0.04006 |
0.04011 |
41 USD |
| TON/EUR |
1.42848 |
1.40584 |
1.43454 |
41 EUR |
| FLOKI/EUR |
0.00002022 |
0.00001998 |
0.00002006 |
41 EUR |
| ZRX/USD |
0.08599 |
0.08456 |
0.1005 |
34 USD |
| JUP/USD |
0.237389 |
0.236541 |
0.237068 |
33 USD |
| ZETA/EUR |
0.031897 |
0.030264 |
0.030758 |
32 EUR |
| RAY/EUR |
0.63671 |
0.62537 |
0.62888 |
30 EUR |
| WECAN/USD |
0.00163 |
0.00156 |
0.00186 |
30 USD |
| UMA/EUR |
0.38 |
0.34 |
0.4 |
29 EUR |
| GYEN/USD |
0.0061658 |
0.006157 |
0.0061713 |
23 USD |
| VIRTUAL/EUR |
0.4771 |
0.4667 |
0.4673 |
22 EUR |
| WIF/EUR |
0.147281 |
0.14485 |
0.14502 |
22 EUR |
| WLFI/EUR |
0.05285 |
0.05056 |
0.05098 |
22 EUR |
| ZRX/EUR |
0.07669 |
0.07281 |
0.07666 |
15 EUR |
| RNDR/USD |
1.582 |
1.56 |
1.57 |
13 USD |
| STRK/EUR |
0.029999 |
0.0299 |
0.03 |
10 EUR |
| ETC/EUR |
6.4997 |
6.16 |
6.2 |
10 EUR |
| ETH/BTC |
0.02799488 |
0.0279233 |
0.02793068 |
2 BTC |
| LTC/BTC |
0.00069198 |
0.0006908 |
0.0006915 |
1 BTC |
| XRP/BTC |
0.00001752 |
0.00001755 |
0.00001757 |
0 BTC |