- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65643.88 |
65643.87 |
65643.88 |
65727369 USD |
| SOL/USD |
71.325 |
71.318 |
71.319 |
14745730 USD |
| XRP/USD |
1.18117 |
1.18116 |
1.18117 |
11685549 USD |
| ETH/USD |
1720.02 |
1720.01 |
1720.02 |
10845067 USD |
| USDT/EUR |
0.86133 |
0.86123 |
0.86126 |
9721815 EUR |
| BTC/EUR |
56572.05 |
56576.43 |
56581 |
7636699 EUR |
| HYPE/USD |
66.015 |
65.979 |
66.016 |
7391112 USD |
| USDC/EUR |
0.86161 |
0.86161 |
0.86169 |
6979387 EUR |
| DOGE/USD |
0.08863 |
0.08863 |
0.08864 |
5858622 USD |
| ADA/USD |
0.18138 |
0.18128 |
0.18133 |
4485602 USD |
| EUR/USD |
1.16019 |
1.16024 |
1.16042 |
3702876 USD |
| ETH/EUR |
1482.35 |
1482.35 |
1482.54 |
3279538 EUR |
| XPL/USD |
0.09132 |
0.09132 |
0.09133 |
2606573 USD |
| BTC/USDT |
65687.36 |
65686.42 |
65700.25 |
2381892 USDT |
| PENGU/USD |
0.006951 |
0.006949 |
0.006954 |
2262177 USD |
| USDT/USD |
0.99928 |
0.9993 |
0.99932 |
1604923 USD |
| RLUSD/EUR |
0.86433 |
0.86165 |
0.86166 |
1504400 EUR |
| SOL/EUR |
61.43 |
61.461 |
61.464 |
1306585 EUR |
| ONDO/USD |
0.3804 |
0.3802 |
0.3804 |
1285714 USD |
| XLM/USD |
0.1906 |
0.19054 |
0.19057 |
1251947 USD |
| CHIP/USD |
0.042207 |
0.042106 |
0.042216 |
1064028 USD |
| TRUMP/USD |
1.9856 |
1.9835 |
1.984 |
1041517 USD |
| XRP/EUR |
1.01791 |
1.01803 |
1.01807 |
1031621 EUR |
| BTC/USDC |
65674.27 |
65641.9 |
65673.96 |
951953 USDC |
| COMP/USD |
17.96 |
17.95 |
17.99 |
923587 USD |
| BCH/USD |
213.62 |
213.54 |
213.55 |
856854 USD |
| HBAR/USD |
0.08157 |
0.08154 |
0.08155 |
756878 USD |
| USDC/USD |
0.99971 |
0.9997 |
0.99971 |
745281 USD |
| AVAX/USD |
6.7806 |
6.7773 |
6.7816 |
590070 USD |
| LINK/USD |
8.2056 |
8.2109 |
8.212 |
572852 USD |
| ENA/USD |
0.08547 |
0.08557 |
0.08564 |
525860 USD |
| NEAR/USD |
2.379 |
2.376 |
2.381 |
519693 USD |
| BONK/USD |
0.00000468 |
0.00000468 |
0.00000469 |
490303 USD |
| MEGA/USD |
0.0655 |
0.06612 |
0.06621 |
489149 USD |
| TON/USD |
1.80191 |
1.80044 |
1.80232 |
443744 USD |
| PEPE/USD |
0.00000291 |
0.0000029 |
0.00000291 |
431398 USD |
| AAVE/USD |
72.82 |
72.72 |
72.77 |
410392 USD |
| SHIB/USD |
0.00000499 |
0.00000499 |
0.000005 |
401163 USD |
| LTC/USD |
45.14 |
45.11 |
45.14 |
363871 USD |
| ZEC/USD |
493.49 |
489.54 |
490.02 |
360487 USD |
| ETH/USDT |
1720.93 |
1721.03 |
1721.57 |
350045 USDT |
| ADA/EUR |
0.15629 |
0.15628 |
0.15629 |
336618 EUR |
| SUI/USD |
0.79546 |
0.79549 |
0.79576 |
323830 USD |
| BTC/GBP |
48916.91 |
48899.59 |
48911.23 |
319864 GBP |
| ETH/GBP |
1280.06 |
1281.13 |
1281.46 |
319602 GBP |
| UNI/USD |
2.61291 |
2.61172 |
2.61289 |
313288 USD |
| ETH/USDC |
1719.74 |
1719.95 |
1720.25 |
283801 USDC |
| LTC/EUR |
38.91 |
38.89 |
38.9 |
228843 EUR |
| CRV/USD |
0.23652 |
0.23632 |
0.23654 |
215096 USD |
| WIF/USD |
0.16692 |
0.16716 |
0.16734 |
208475 USD |
| PNUT/USD |
0.04496 |
0.04494 |
0.045 |
207898 USD |
| INJ/USD |
5.265 |
5.241 |
5.257 |
201977 USD |
| DOGE/EUR |
0.07631 |
0.07636 |
0.07638 |
180330 EUR |
| AVAX/EUR |
5.8431 |
5.8413 |
5.8445 |
172039 EUR |
| WLFI/USD |
0.06072 |
0.06062 |
0.06073 |
155437 USD |
| SYRUP/USD |
0.1396 |
0.13983 |
0.14012 |
124468 USD |
| LIT/USD |
1.6574 |
1.6635 |
1.6664 |
122900 USD |
| FET/EUR |
0.1862 |
0.1852 |
0.1854 |
122619 EUR |
| ICP/USD |
2.52 |
2.52 |
2.523 |
118868 USD |
| XLM/EUR |
0.16435 |
0.16417 |
0.16427 |
108833 EUR |
| FET/USD |
0.21535 |
0.21499 |
0.21522 |
86927 USD |
| ASTER/USD |
0.63037 |
0.63023 |
0.63199 |
83793 USD |
| ZORA/USD |
0.008588 |
0.008575 |
0.008598 |
78678 USD |
| FLOKI/USD |
0.00002573 |
0.0000257 |
0.00002574 |
70644 USD |
| BCH/EUR |
183.99 |
183.98 |
184.05 |
70429 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99991 |
69420 USD |
| FARTCOIN/USD |
0.1269 |
0.0443 |
0.6969 |
68669 USD |
| CHZ/USD |
0.02524 |
0.02522 |
0.02529 |
67900 USD |
| ONDO/EUR |
0.3273 |
0.3277 |
0.3279 |
67739 EUR |
| MEW/USD |
0.0003849 |
0.00038546 |
0.00038552 |
67527 USD |
| XRP/GBP |
0.87962 |
0.87955 |
0.88009 |
52167 GBP |
| ARB/USD |
0.0865 |
0.0866 |
0.0868 |
52036 USD |
| PAXG/USD |
4300.82 |
4327.79 |
4336.1 |
51702 USD |
| UNI/EUR |
2.25134 |
2.25029 |
2.25163 |
51277 EUR |
| TAO/USD |
275.38 |
272.96 |
273.37 |
49656 USD |
| XRP/USDC |
1.1812 |
1.1813 |
1.1818 |
46703 USDC |
| AAVE/EUR |
62.69 |
62.64 |
62.81 |
46488 EUR |
| LINK/EUR |
7.0757 |
7.077 |
7.0798 |
39948 EUR |
| DOT/USD |
1.001 |
1.001 |
1.003 |
32290 USD |
| ETH/RLUSD |
1717.59 |
1719.9 |
1720.83 |
32254 RLUSD |
| HBAR/EUR |
0.07029 |
0.07025 |
0.07028 |
31961 EUR |
| HYPE/EUR |
56.885 |
56.785 |
56.885 |
31955 EUR |
| XDC/USD |
0.030459 |
0.030441 |
0.030492 |
30686 USD |
| SEI/USD |
0.0554 |
0.0552 |
0.0553 |
29129 USD |
| AERO/USD |
0.38975 |
0.3896 |
0.39144 |
28683 USD |
| ALGO/USD |
0.09383 |
0.09545 |
0.09564 |
26649 USD |
| BNB/USD |
615.364 |
614.946 |
615.349 |
26075 USD |
| SKR/USD |
0.009546 |
0.00944 |
0.00946 |
23781 USD |
| QNT/USD |
68.858 |
69.023 |
69.189 |
23521 USD |
| LDO/USD |
0.2725 |
0.272 |
0.2727 |
22473 USD |
| ZRO/USD |
1.0585 |
1.0536 |
1.0575 |
19610 USD |
| TRUMP/EUR |
1.7068 |
1.7092 |
1.712 |
18423 EUR |
| PEPE/EUR |
0.0000025 |
0.0000025 |
0.00000251 |
18172 EUR |
| POPCAT/USD |
0.0424 |
0.0423 |
0.0424 |
18122 USD |
| XRP/RLUSD |
1.18097 |
1.18105 |
1.18164 |
17230 RLUSD |
| PYTH/USD |
0.039557 |
0.039345 |
0.039527 |
16431 USD |
| POL/EUR |
0.06644 |
0.06639 |
0.06649 |
15354 EUR |
| USDC/USDT |
1.00039 |
0.99947 |
1.00202 |
15010 USDT |
| SKR/EUR |
0.008229 |
0.008126 |
0.008152 |
14154 EUR |
| GBP/USD |
1.34282 |
1.34229 |
1.34443 |
14059 USD |
| ICP/EUR |
2.196 |
2.171 |
2.174 |
12197 EUR |
| AVNT/USD |
0.11168 |
0.11127 |
0.11128 |
12118 USD |
| EURC/USDC |
1.1626 |
1.1544 |
1.1665 |
11363 USDC |
| XRP/USDT |
1.18127 |
1.18163 |
1.18257 |
11209 USDT |
| SUI/EUR |
0.68532 |
0.68485 |
0.68635 |
9372 EUR |
| GRT/USD |
0.02078 |
0.02076 |
0.02082 |
8766 USD |
| POL/USD |
0.07716 |
0.07707 |
0.07721 |
5821 USD |
| BAT/EUR |
0.08042 |
0.07065 |
0.0827 |
4283 EUR |
| SHIB/EUR |
0.0000043 |
0.0000043 |
0.00000431 |
4274 EUR |
| DOT/EUR |
0.863 |
0.863 |
0.866 |
4055 EUR |
| OP/USD |
0.1099 |
0.1098 |
0.1101 |
3940 USD |
| VVV/USD |
17.0795 |
16 |
16.0464 |
3800 USD |
| BTC/RLUSD |
65637.62 |
65634.41 |
65663.95 |
3778 RLUSD |
| BAT/USD |
0.09346 |
0.09017 |
0.10662 |
3603 USD |
| NEAR/EUR |
2.058 |
2.043 |
2.163 |
2955 EUR |
| LINK/GBP |
6.1 |
6.11 |
6.15 |
2734 GBP |
| CSPR/USD |
0.00212 |
0.00213 |
0.00214 |
2628 USD |
| POPCAT/EUR |
0.0371 |
0.0365 |
0.0366 |
2488 EUR |
| WIF/EUR |
0.144284 |
0.144047 |
0.144216 |
2365 EUR |
| ALGO/EUR |
0.08087 |
0.08209 |
0.08686 |
2165 EUR |
| WECAN/EUR |
0.0019 |
0.00179 |
0.0019 |
2153 EUR |
| PENGU/EUR |
0.005985 |
0.005986 |
0.006003 |
1953 EUR |
| RNDR/USD |
1.834 |
1.757 |
1.837 |
1857 USD |
| TRX/EUR |
0.27588 |
0.27549 |
0.27573 |
1725 EUR |
| MNT/USD |
0.5729 |
0.572 |
0.5736 |
1550 USD |
| FTM/EUR |
0.033 |
0.03002 |
0.03398 |
1547 EUR |
| XDC/EUR |
0.026417 |
0.026237 |
0.026296 |
1352 EUR |
| TAO/EUR |
236.94 |
235.25 |
235.61 |
1195 EUR |
| ENA/EUR |
0.07186 |
0.07374 |
0.0738 |
1088 EUR |
| TON/EUR |
1.55498 |
1.54311 |
1.56688 |
956 EUR |
| BONK/EUR |
0.00000404 |
0.00000403 |
0.00000405 |
925 EUR |
| TRAC/USD |
0.3725 |
0.3663 |
0.3683 |
924 USD |
| SEI/EUR |
0.0506 |
0.0475 |
0.0481 |
904 EUR |
| COMP/EUR |
15.46 |
15.46 |
16.36 |
860 EUR |
| CTSI/USD |
0.0239 |
0.024 |
0.0242 |
760 USD |
| SAND/EUR |
0.04567 |
0.04512 |
0.04812 |
745 EUR |
| XPL/EUR |
0.0731 |
0.07842 |
0.07941 |
723 EUR |
| PNUT/EUR |
0.03862 |
0.03864 |
0.03883 |
685 EUR |
| VIRTUAL/USD |
0.6405 |
0.6515 |
0.6524 |
669 USD |
| STORJ/EUR |
0.07186 |
0.07 |
0.07935 |
630 EUR |
| INJ/EUR |
5.062 |
5.062 |
5.112 |
484 EUR |
| MELANIA/USD |
0.080322 |
0.080697 |
0.08085 |
451 USD |
| SOL/USDC |
70.022 |
71.179 |
71.451 |
417 USDC |
| RNDR/EUR |
1.585 |
1.307 |
1.587 |
372 EUR |
| WLFI/EUR |
0.05152 |
0.05214 |
0.05256 |
309 EUR |
| CHZ/EUR |
0.02209 |
0.02174 |
0.02188 |
263 EUR |
| SAND/USD |
0.05324 |
0.05342 |
0.05358 |
229 USD |
| JUP/USD |
0.189 |
0.187 |
0.188 |
223 USD |
| W/USD |
0.009753 |
0.010203 |
0.010222 |
204 USD |
| SUSHI/EUR |
0.15593 |
0.1257 |
0.19 |
191 EUR |
| MEW/EUR |
0.0003357 |
0.00033222 |
0.00033224 |
162 EUR |
| SKL/USD |
0.00446 |
0.00442 |
0.00443 |
160 USD |
| TRX/USD |
0.31731 |
0.31965 |
0.31992 |
144 USD |
| LMWR/USD |
0.0132 |
0.0137 |
0.0138 |
137 USD |
| MELANIA/EUR |
0.069942 |
0.069539 |
0.069673 |
124 EUR |
| CRV/EUR |
0.20531 |
0.20361 |
0.20389 |
118 EUR |
| XCHNG/EUR |
0.0003 |
0.00029 |
0.0003 |
112 EUR |
| UMA/EUR |
0.36 |
0.33 |
0.4 |
101 EUR |
| JUP/EUR |
0.162 |
0.161 |
0.162 |
87 EUR |
| PYTH/EUR |
0.03392 |
0.033401 |
0.033573 |
75 EUR |
| SKL/EUR |
0.00383 |
0.00381 |
0.00382 |
67 EUR |
| LMWR/EUR |
0.0118 |
0.0118 |
0.0119 |
51 EUR |
| ARB/EUR |
0.0738 |
0.0746 |
0.075 |
48 EUR |
| SPK/USD |
0.021397 |
0.020342 |
0.020414 |
47 USD |
| FTM/USD |
0.03702 |
0.03419 |
0.03999 |
47 USD |
| FLR/EUR |
0.00687 |
0.00684 |
0.00693 |
45 EUR |
| ZORA/EUR |
0.007222 |
0.007379 |
0.007397 |
26 EUR |
| GALA/EUR |
0.00222 |
0.00235 |
0.00241 |
26 EUR |
| APE/EUR |
0.108143 |
0.108143 |
0.18003 |
22 EUR |
| S/USD |
0.033446 |
0.032822 |
0.032853 |
17 USD |
| GRT/EUR |
0.0174 |
0.01779 |
0.01798 |
15 EUR |
| FLR/USD |
0.00793 |
0.00792 |
0.00802 |
15 USD |
| GALA/USD |
0.00266 |
0.00223 |
0.00274 |
14 USD |
| LDO/EUR |
0.229 |
0.2345 |
0.2349 |
13 EUR |
| MKR/EUR |
1100 |
1100 |
1149.99 |
12 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
11 EUR |
| AXS/EUR |
0.98448 |
0.8415 |
0.97999 |
10 EUR |
| ETH/BTC |
0.02616288 |
0.02619854 |
0.0262069 |
5 BTC |
| XRP/BTC |
0.00001798 |
0.00001798 |
0.000018 |
3 BTC |
| LTC/BTC |
0.0006876 |
0.00068747 |
0.00068786 |
1 BTC |
| BNB/EUR |
527.752 |
528.165 |
533.44 |
1 EUR |
| ZRX/EUR |
0.07481 |
0.07575 |
0.09126 |
1 EUR |