- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80678.6 |
80678.59 |
80678.6 |
62844046 USD |
| ETH/USD |
2350.65 |
2350.65 |
2350.66 |
12185637 USD |
| XRP/USD |
1.30301 |
1.30302 |
1.30303 |
7659519 USD |
| USDT/USD |
0.99867 |
0.99866 |
0.99867 |
4821351 USD |
| DOGE/USD |
0.077361 |
0.077259 |
0.07726 |
4075704 USD |
| SOL/USD |
101.671 |
101.671 |
101.672 |
3696873 USD |
| NEAR/USD |
4.64892 |
4.65127 |
4.65402 |
3411022 USD |
| ZEC/USD |
1215.35 |
1214.1 |
1214.39 |
2355111 USD |
| BTC/EUR |
72045.85 |
72043.89 |
72045.85 |
2226921 EUR |
| ETH/EUR |
2099.14 |
2099.33 |
2099.49 |
1288267 EUR |
| ENA/USD |
0.20498 |
0.20499 |
0.20507 |
1199295 USD |
| ONDO/USD |
0.40923 |
0.40869 |
0.40884 |
940878 USD |
| QNT/USD |
188.69 |
188.679 |
188.915 |
902407 USD |
| PEPE/USD |
0.00000439 |
0.00000438 |
0.00000439 |
877936 USD |
| HYPE/USD |
77.29 |
77.114 |
77.14 |
861691 USD |
| CASHCAT/USD |
0.09425 |
0.094206 |
0.094209 |
827724 USD |
| USDT/EUR |
0.8918 |
0.89177 |
0.8918 |
685886 EUR |
| XRP/EUR |
1.1651 |
1.16358 |
1.16362 |
683858 EUR |
| SOL/EUR |
90.797 |
90.788 |
90.789 |
579728 EUR |
| UNI/USD |
6.92542 |
6.90906 |
6.91097 |
579272 USD |
| EUR/USD |
1.11991 |
1.1198 |
1.11989 |
571701 USD |
| XLM/USD |
0.169624 |
0.169504 |
0.169565 |
551535 USD |
| XRP/USDT |
1.30023 |
1.30452 |
1.30501 |
492688 USDT |
| CHIP/USD |
0.044545 |
0.044552 |
0.044645 |
489441 USD |
| USDC/EUR |
0.8928 |
0.89277 |
0.8928 |
466325 EUR |
| SUI/USD |
0.92886 |
0.92676 |
0.92719 |
462320 USD |
| ADA/USD |
0.20613 |
0.20566 |
0.20571 |
439882 USD |
| MEGA/USD |
0.04621 |
0.04634 |
0.04639 |
424583 USD |
| LIT/USD |
3.2602 |
3.2231 |
3.2266 |
418825 USD |
| HBAR/USD |
0.077624 |
0.077542 |
0.077576 |
402552 USD |
| AAVE/USD |
138.144 |
137.881 |
137.908 |
378473 USD |
| BILL/USD |
0.006152 |
0.006146 |
0.006175 |
377518 USD |
| AERO/USD |
0.70072 |
0.69614 |
0.69631 |
373355 USD |
| BNB/USD |
741.539 |
741.208 |
741.585 |
372252 USD |
| ZRO/USD |
1.765 |
1.7591 |
1.761 |
350626 USD |
| ORCA/USD |
1.73422 |
1.73179 |
1.73353 |
282446 USD |
| AVAX/USD |
8.9396 |
8.9215 |
8.9239 |
269947 USD |
| LINK/USD |
11.4863 |
11.4555 |
11.4612 |
266317 USD |
| LTC/USD |
57.038 |
57.008 |
57.018 |
258352 USD |
| CRV/USD |
0.34386 |
0.34269 |
0.34295 |
247514 USD |
| XDC/USD |
0.031487 |
0.031406 |
0.03146 |
226545 USD |
| ARB/USD |
0.169343 |
0.169062 |
0.169189 |
216056 USD |
| BONK/USD |
0.00000303 |
0.00000302 |
0.00000303 |
207805 USD |
| DOT/USD |
1.03977 |
1.03914 |
1.0404 |
190103 USD |
| ADA/EUR |
0.18422 |
0.18366 |
0.1837 |
168826 EUR |
| BCH/USD |
277.52 |
277.36 |
277.48 |
165439 USD |
| MEW/USD |
0.00045732 |
0.00045723 |
0.00045758 |
157496 USD |
| WIF/USD |
0.17825 |
0.17749 |
0.17761 |
155297 USD |
| TRUMP/USD |
1.6658 |
1.6605 |
1.6611 |
146734 USD |
| ZORA/USD |
0.006366 |
0.006352 |
0.006358 |
135010 USD |
| PNUT/USD |
0.0414 |
0.04129 |
0.04133 |
125960 USD |
| VVV/USD |
25.3238 |
25.3155 |
25.3847 |
122282 USD |
| TON/USD |
1.26788 |
1.26237 |
1.26332 |
121304 USD |
| PEPE/EUR |
0.00000392 |
0.00000391 |
0.00000392 |
112237 EUR |
| LDO/USD |
0.3678 |
0.3675 |
0.3677 |
106364 USD |
| SHIB/USD |
0.00000489 |
0.00000488 |
0.00000489 |
100182 USD |
| WLD/USD |
0.45876 |
0.45734 |
0.45785 |
97020 USD |
| ICP/USD |
2.631 |
2.642 |
2.645 |
94778 USD |
| PENGU/USD |
0.007509 |
0.007504 |
0.007508 |
94767 USD |
| PYTH/USD |
0.072491 |
0.072444 |
0.072606 |
82732 USD |
| ETH/USDC |
2353.85 |
2350.82 |
2351.89 |
78038 USDC |
| BTC/USDT |
80632.84 |
80773.58 |
80787.98 |
77200 USDT |
| COMP/USD |
23.45 |
23.43 |
23.46 |
76879 USD |
| ETH/GBP |
1761.42 |
1758.39 |
1758.98 |
76766 GBP |
| TAO/USD |
251.06 |
252.61 |
252.81 |
74954 USD |
| XPL/USD |
0.073133 |
0.073102 |
0.073119 |
71956 USD |
| FET/USD |
0.17712 |
0.1764 |
0.17662 |
64229 USD |
| AVNT/USD |
0.11373 |
0.1134 |
0.11358 |
64088 USD |
| BTC/USDC |
80728.84 |
80684.19 |
80712.66 |
62703 USDC |
| ICP/EUR |
2.346 |
2.359 |
2.362 |
62031 EUR |
| RE/USD |
0.38904 |
0.38815 |
0.38845 |
60782 USD |
| LTC/EUR |
51.01 |
50.905 |
50.919 |
54654 EUR |
| SUI/EUR |
0.83094 |
0.82759 |
0.82815 |
52817 EUR |
| AVAX/EUR |
7.9746 |
7.967 |
7.9677 |
47341 EUR |
| WLFI/USD |
0.05292 |
0.05289 |
0.05291 |
45308 USD |
| XRP/GBP |
0.97781 |
0.97472 |
0.97504 |
44286 GBP |
| OP/USD |
0.112134 |
0.111889 |
0.11194 |
42991 USD |
| NEAR/EUR |
4.16277 |
4.14735 |
4.15775 |
40430 EUR |
| DOGE/EUR |
0.06899 |
0.068988 |
0.069017 |
39386 EUR |
| USDC/USD |
0.99982 |
0.99979 |
0.9998 |
27480 USD |
| UNI/EUR |
6.17505 |
6.16645 |
6.17478 |
26832 EUR |
| BTC/GBP |
60385.04 |
60349.03 |
60368.52 |
26622 GBP |
| HBAR/EUR |
0.069122 |
0.069238 |
0.069262 |
26409 EUR |
| RLUSD/USDT |
1.00131 |
1.00127 |
1.00134 |
26034 USDT |
| ZORA/EUR |
0.005674 |
0.005665 |
0.005692 |
25490 EUR |
| MNT/USD |
0.5229 |
0.5233 |
0.5237 |
24949 USD |
| POPCAT/USD |
0.042541 |
0.042455 |
0.042524 |
24558 USD |
| XLM/EUR |
0.151738 |
0.151335 |
0.151414 |
24118 EUR |
| GRT/USD |
0.02272 |
0.02266 |
0.02269 |
22974 USD |
| INJ/USD |
7.7931 |
7.7652 |
7.7657 |
21802 USD |
| ETH/USDT |
2355.19 |
2353.33 |
2354.31 |
21228 USDT |
| ETH/RLUSD |
2321.76 |
2350.13 |
2351.51 |
20764 RLUSD |
| ARB/EUR |
0.151308 |
0.15097 |
0.151092 |
20141 EUR |
| JTO/USD |
0.42544 |
0.42379 |
0.42414 |
18993 USD |
| ONDO/EUR |
0.36552 |
0.36464 |
0.36534 |
16665 EUR |
| WLD/EUR |
0.39914 |
0.4084 |
0.40883 |
16229 EUR |
| LINK/EUR |
10.2427 |
10.2266 |
10.2371 |
16147 EUR |
| MEGA/EUR |
0.04119 |
0.04119 |
0.04153 |
15570 EUR |
| POL/USD |
0.08946 |
0.08923 |
0.08931 |
14992 USD |
| SAND/USD |
0.04783 |
0.04831 |
0.04856 |
14525 USD |
| ASTER/USD |
0.70079 |
0.70182 |
0.70213 |
14485 USD |
| BCH/EUR |
247.48 |
247.63 |
247.79 |
13752 EUR |
| XDC/EUR |
0.028 |
0.028031 |
0.028106 |
13435 EUR |
| SEI/USD |
0.053379 |
0.053197 |
0.053249 |
12774 USD |
| FLOKI/USD |
0.00002305 |
0.00002298 |
0.000023 |
12400 USD |
| BILL/EUR |
0.005622 |
0.005492 |
0.00551 |
12347 EUR |
| LDO/EUR |
0.3289 |
0.3282 |
0.3284 |
11830 EUR |
| CHZ/USD |
0.01274 |
0.01274 |
0.01276 |
11292 USD |
| HYPE/EUR |
68.7 |
68.85 |
68.889 |
10155 EUR |
| PAXG/USD |
4001.52 |
4004.2 |
4005.85 |
9822 USD |
| VIRTUAL/USD |
0.6217 |
0.6264 |
0.6271 |
9714 USD |
| SYRUP/USD |
0.17456 |
0.174 |
0.17423 |
9451 USD |
| W/USD |
0.012099 |
0.012148 |
0.012176 |
8862 USD |
| XRP/USDC |
1.2984 |
1.3029 |
1.3036 |
8692 USDC |
| ALGO/USD |
0.1062 |
0.10578 |
0.10591 |
8654 USD |
| TRX/EUR |
0.29404 |
0.29423 |
0.29447 |
8608 EUR |
| XRP/RLUSD |
1.30512 |
1.30268 |
1.30348 |
8595 RLUSD |
| FET/EUR |
0.15726 |
0.15734 |
0.15797 |
8031 EUR |
| SHIB/EUR |
0.00000434 |
0.00000435 |
0.00000437 |
6788 EUR |
| SOL/USDC |
100.809 |
101.664 |
101.721 |
6486 USDC |
| AAVE/EUR |
121.891 |
123.089 |
123.187 |
6293 EUR |
| POL/EUR |
0.07918 |
0.07964 |
0.07976 |
6206 EUR |
| DOT/EUR |
0.92543 |
0.92757 |
0.93158 |
5689 EUR |
| CRV/EUR |
0.30625 |
0.30592 |
0.3063 |
5177 EUR |
| FLR/USD |
0.0061159 |
0.0061182 |
0.0061308 |
5102 USD |
| CHIP/EUR |
0.039401 |
0.039764 |
0.039878 |
5057 EUR |
| USDG/USD |
1 |
0.99999 |
1 |
5000 USD |
| ETC/USD |
7.4739 |
7.2217 |
7.5949 |
4155 USD |
| QNT/EUR |
168.248 |
168.488 |
168.697 |
3896 EUR |
| FARTCOIN/USD |
0.124226 |
0.125343 |
0.125681 |
3662 USD |
| JUP/EUR |
0.253235 |
0.2552 |
0.255461 |
3630 EUR |
| BTC/RLUSD |
80144.37 |
80668.7 |
80701.94 |
3507 RLUSD |
| CC/USD |
0.10288 |
0.1025 |
0.1027 |
3444 USD |
| FLR/EUR |
0.0055057 |
0.0054634 |
0.0054744 |
3124 EUR |
| JUP/USD |
0.286524 |
0.285777 |
0.286057 |
3091 USD |
| XTZ/USD |
0.28895 |
0.28713 |
0.28806 |
2802 USD |
| STRK/EUR |
0.040578 |
0.040381 |
0.040557 |
2330 EUR |
| RLUSD/EUR |
0.89301 |
0.89291 |
0.89304 |
2321 EUR |
| TRUMP/EUR |
1.4783 |
1.4827 |
1.4832 |
2038 EUR |
| CHZ/EUR |
0.01138 |
0.01138 |
0.01139 |
2025 EUR |
| OP/EUR |
0.099237 |
0.099853 |
0.100065 |
1931 EUR |
| WIF/EUR |
0.158647 |
0.158462 |
0.158672 |
1929 EUR |
| ENA/EUR |
0.18163 |
0.18296 |
0.18324 |
1794 EUR |
| FLOKI/EUR |
0.00002054 |
0.00002051 |
0.00002055 |
1436 EUR |
| SAND/EUR |
0.04271 |
0.04303 |
0.04321 |
1418 EUR |
| TRAC/USD |
0.3666 |
0.3685 |
0.3692 |
1280 USD |
| S/EUR |
0.0431 |
0.042498 |
0.042601 |
1110 EUR |
| ALGO/EUR |
0.0935 |
0.09448 |
0.09466 |
1073 EUR |
| MORPHO/EUR |
1.904 |
1.8914 |
1.8931 |
950 EUR |
| ETC/EUR |
6.6623 |
6.7333 |
6.7648 |
944 EUR |
| BAT/EUR |
0.13801 |
0.13794 |
0.13847 |
875 EUR |
| MORPHO/USD |
2.0992 |
2.113 |
2.1154 |
861 USD |
| TAO/EUR |
226.31 |
225.57 |
225.76 |
798 EUR |
| MOODENG/USD |
0.03919 |
0.0384 |
0.03894 |
769 USD |
| TON/EUR |
1.11945 |
1.12722 |
1.12805 |
753 EUR |
| AXS/EUR |
0.84231 |
0.84688 |
0.84855 |
726 EUR |
| RAY/USD |
1.75898 |
1.79728 |
1.80844 |
722 USD |
| LIT/EUR |
2.8112 |
2.8726 |
2.8847 |
683 EUR |
| EIGEN/USD |
0.20281 |
0.19717 |
0.19769 |
681 USD |
| RE/EUR |
0.34134 |
0.3442 |
0.34841 |
670 EUR |
| PENGU/EUR |
0.006792 |
0.0066939 |
0.0067074 |
636 EUR |
| EIGEN/EUR |
0.18066 |
0.17573 |
0.17668 |
607 EUR |
| GRT/EUR |
0.01983 |
0.02023 |
0.02026 |
579 EUR |
| BNB/EUR |
660.874 |
660.916 |
663.493 |
574 EUR |
| MON/USD |
0.021187 |
0.021313 |
0.021337 |
414 USD |
| CASHCAT/EUR |
0.083195 |
0.08403 |
0.084148 |
410 EUR |
| GBP/USD |
1.3375 |
1.33652 |
1.33673 |
363 USD |
| SYRUP/EUR |
0.15436 |
0.154 |
0.15463 |
344 EUR |
| PYTH/EUR |
0.062117 |
0.06466 |
0.064804 |
276 EUR |
| SEI/EUR |
0.047273 |
0.047458 |
0.047618 |
255 EUR |
| MEW/EUR |
0.00041112 |
0.00040827 |
0.00040871 |
243 EUR |
| ZRX/EUR |
0.09075 |
0.08974 |
0.0901 |
223 EUR |
| POPCAT/EUR |
0.038232 |
0.03764 |
0.03783 |
223 EUR |
| EURC/USDC |
1.115 |
1.115 |
1.1263 |
200 USDC |
| INJ/EUR |
7.0305 |
6.9059 |
7.0556 |
199 EUR |
| BAT/USD |
0.156 |
0.15458 |
0.15495 |
193 USD |
| TRX/USD |
0.32869 |
0.32949 |
0.32975 |
187 USD |
| CC/EUR |
0.09242 |
0.0903 |
0.09039 |
176 EUR |
| W/EUR |
0.010806 |
0.010541 |
0.010563 |
169 EUR |
| SKY/EUR |
0.061522 |
0.061762 |
0.062138 |
167 EUR |
| IMX/EUR |
0.123033 |
0.125361 |
0.125615 |
138 EUR |
| AVNT/EUR |
0.10106 |
0.10108 |
0.10129 |
122 EUR |
| LINK/GBP |
8.44 |
8.56 |
8.58 |
115 GBP |
| VVV/EUR |
21.9291 |
22.5689 |
22.68 |
114 EUR |
| AXS/USD |
0.94197 |
0.94672 |
0.94903 |
106 USD |
| COMP/EUR |
20.68 |
20.89 |
20.96 |
98 EUR |
| XCN/EUR |
0.003757 |
0.003624 |
0.003641 |
94 EUR |
| VIRTUAL/EUR |
0.546 |
0.5593 |
0.5599 |
89 EUR |
| SNX/EUR |
0.17627 |
0.17562 |
0.17634 |
86 EUR |
| PNUT/EUR |
0.03845 |
0.03773 |
0.03802 |
82 EUR |
| MOODENG/EUR |
0.03442 |
0.03434 |
0.03446 |
79 EUR |
| ZEC/EUR |
1063.3 |
1076.96 |
1093.17 |
51 EUR |
| RAY/EUR |
1.66282 |
1.62598 |
1.63367 |
47 EUR |
| SGD/USD |
0.78132 |
0.78132 |
0.78313 |
47 USD |
| JTO/EUR |
0.37892 |
0.37287 |
0.37334 |
28 EUR |
| S/USD |
0.048342 |
0.047629 |
0.047673 |
24 USD |
| BONK/EUR |
0.00000271 |
0.00000269 |
0.00000271 |
24 EUR |
| RENDER/USD |
1.9158 |
1.9158 |
1.9236 |
23 USD |
| ZRX/USD |
0.1007 |
0.10106 |
0.12242 |
21 USD |
| IMX/USD |
0.16 |
0.128389 |
0.399995 |
19 USD |
| RENDER/EUR |
1.5084 |
1.5222 |
1.5312 |
18 EUR |
| ATOM/EUR |
1.4427 |
1.4692 |
1.4758 |
17 EUR |
| AERO/EUR |
0.60636 |
0.62047 |
0.62301 |
16 EUR |
| APE/EUR |
0.114358 |
0.112487 |
0.11298 |
11 EUR |
| SKR/USD |
0.014872 |
0.014214 |
0.014279 |
4 USD |
| LTC/BTC |
0.00070731 |
0.00070651 |
0.00070702 |
0 BTC |
| XRP/BTC |
0.00001618 |
0.00001614 |
0.00001616 |
0 BTC |
| ETH/BTC |
0.02914482 |
0.02913664 |
0.02914283 |
0 BTC |