- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78021 |
78021 |
78022 |
26824397 USD |
| XRP/USD |
1.42857 |
1.42764 |
1.42769 |
13799430 USD |
| SOL/USD |
86.506 |
86.505 |
86.506 |
6996685 USD |
| ETH/USD |
2330.67 |
2330.48 |
2330.49 |
6009442 USD |
| DOGE/USD |
0.0985 |
0.09851 |
0.09852 |
3594735 USD |
| TRUMP/USD |
2.6692 |
2.6696 |
2.6751 |
2586620 USD |
| BTC/EUR |
66618 |
66614 |
66619 |
2086982 EUR |
| XRP/EUR |
1.21885 |
1.21866 |
1.21891 |
808790 EUR |
| PENGU/USD |
0.008685 |
0.008678 |
0.008683 |
755516 USD |
| AAVE/USD |
94.71 |
94.64 |
94.68 |
699319 USD |
| XRP/USDC |
1.4265 |
1.4271 |
1.4284 |
682889 USDC |
| USDT/USD |
1.0002 |
1.00017 |
1.00018 |
635835 USD |
| ETH/EUR |
1989.65 |
1989.09 |
1989.29 |
596454 EUR |
| WIF/USD |
0.17941 |
0.17918 |
0.17933 |
559067 USD |
| XLM/USD |
0.16978 |
0.16976 |
0.16978 |
515230 USD |
| BTC/USDC |
78015 |
78032 |
78054 |
446394 USDC |
| XPL/USD |
0.10132 |
0.10132 |
0.10133 |
438715 USD |
| PEPE/USD |
0.00000389 |
0.00000389 |
0.0000039 |
367655 USD |
| HYPE/USD |
41.293 |
41.317 |
41.342 |
315782 USD |
| OP/USD |
0.1261 |
0.1258 |
0.1261 |
303114 USD |
| SOL/EUR |
73.866 |
73.851 |
73.866 |
296412 EUR |
| AVAX/USD |
9.4109 |
9.407 |
9.4094 |
234675 USD |
| TON/USD |
1.32572 |
1.32377 |
1.32473 |
218299 USD |
| BCH/USD |
453.36 |
453.36 |
453.43 |
205324 USD |
| ADA/USD |
0.25128 |
0.25128 |
0.2514 |
198150 USD |
| HBAR/USD |
0.09214 |
0.09203 |
0.09205 |
189349 USD |
| ASTER/USD |
0.66034 |
0.65996 |
0.66148 |
186070 USD |
| ETH/USDC |
2329.61 |
2330.45 |
2331.12 |
183377 USDC |
| USDC/EUR |
0.85379 |
0.85359 |
0.8537 |
181832 EUR |
| SHIB/USD |
0.00000621 |
0.0000062 |
0.00000621 |
163712 USD |
| INJ/USD |
3.822 |
3.764 |
3.77 |
158566 USD |
| BTC/GBP |
57633 |
57684 |
57712 |
149773 GBP |
| LTC/USD |
56.17 |
56.17 |
56.18 |
145090 USD |
| WLFI/USD |
0.07535 |
0.07532 |
0.07543 |
135468 USD |
| UNI/USD |
3.28087 |
3.27791 |
3.27993 |
132679 USD |
| EUR/USD |
1.17109 |
1.17121 |
1.17135 |
122950 USD |
| AVAX/EUR |
8.0334 |
8.0318 |
8.0341 |
121041 EUR |
| ENA/USD |
0.10831 |
0.10832 |
0.10839 |
118661 USD |
| LINK/USD |
9.398 |
9.396 |
9.399 |
116292 USD |
| ONDO/USD |
0.2624 |
0.2624 |
0.2625 |
110522 USD |
| PNUT/USD |
0.05409 |
0.05403 |
0.05408 |
109540 USD |
| BONK/USD |
0.00000629 |
0.00000629 |
0.0000063 |
108525 USD |
| ETH/GBP |
1723.2 |
1722.07 |
1723.72 |
105610 GBP |
| LINK/EUR |
8.0299 |
8.0211 |
8.0253 |
105220 EUR |
| SUI/USD |
0.94318 |
0.94269 |
0.943 |
102840 USD |
| COMP/USD |
22.27 |
22.26 |
22.28 |
102740 USD |
| USDC/USD |
0.99985 |
0.99984 |
0.99985 |
97880 USD |
| USDT/EUR |
0.85402 |
0.85378 |
0.85394 |
94667 EUR |
| DOGE/EUR |
0.08413 |
0.0841 |
0.08411 |
89963 EUR |
| LTC/EUR |
47.97 |
47.96 |
47.97 |
86164 EUR |
| PEPE/EUR |
0.00000333 |
0.00000332 |
0.00000333 |
81516 EUR |
| SYRUP/USD |
0.24693 |
0.24704 |
0.24753 |
78803 USD |
| APE/USD |
0.151 |
0.155828 |
0.156006 |
75602 USD |
| BTC/USDT |
78036 |
78006 |
78015 |
75554 USDT |
| XLM/EUR |
0.14493 |
0.14497 |
0.145 |
66956 EUR |
| CHZ/USD |
0.05039 |
0.04964 |
0.04976 |
58901 USD |
| DOT/USD |
1.256 |
1.257 |
1.258 |
48095 USD |
| ARB/USD |
0.1312 |
0.131 |
0.1312 |
46057 USD |
| ADA/EUR |
0.21483 |
0.21453 |
0.21461 |
45503 EUR |
| GRT/USD |
0.025 |
0.02491 |
0.02496 |
45048 USD |
| ZORA/USD |
0.014292 |
0.014302 |
0.014331 |
44444 USD |
| LDO/USD |
0.3739 |
0.3751 |
0.3756 |
37464 USD |
| XDC/USD |
0.030093 |
0.030127 |
0.030172 |
29482 USD |
| ETH/RLUSD |
2329.15 |
2330.35 |
2331.52 |
27516 RLUSD |
| SAND/USD |
0.07946 |
0.08008 |
0.08026 |
25746 USD |
| BNB/USD |
630.872 |
630.953 |
631.124 |
22409 USD |
| MOODENG/USD |
0.05873 |
0.05878 |
0.05884 |
22390 USD |
| FET/USD |
0.21024 |
0.21056 |
0.2108 |
22063 USD |
| ICP/USD |
2.451 |
2.448 |
2.452 |
21482 USD |
| MELANIA/USD |
0.111073 |
0.111305 |
0.111567 |
18853 USD |
| MEW/USD |
0.00061224 |
0.0006113 |
0.00061154 |
18804 USD |
| UNI/EUR |
2.80211 |
2.79756 |
2.80067 |
18517 EUR |
| HBAR/EUR |
0.07862 |
0.07854 |
0.07858 |
17617 EUR |
| AXS/USD |
1.5 |
1.40526 |
2.65271 |
17606 USD |
| RLUSD/USDT |
0.99985 |
0.99985 |
0.99988 |
17497 USDT |
| ETH/USDT |
2331.58 |
2328.98 |
2330.63 |
17246 USDT |
| NEAR/USD |
1.407 |
1.405 |
1.407 |
16106 USD |
| POPCAT/USD |
0.0612 |
0.0611 |
0.0612 |
15930 USD |
| XDC/EUR |
0.025708 |
0.025719 |
0.025757 |
14708 EUR |
| LIT/USD |
0.9423 |
0.9336 |
0.9371 |
14684 USD |
| WIF/EUR |
0.153283 |
0.152984 |
0.153205 |
13584 EUR |
| POL/USD |
0.09178 |
0.09172 |
0.09185 |
13008 USD |
| GBP/USD |
1.35224 |
1.35227 |
1.3541 |
11914 USD |
| AAVE/EUR |
80.66 |
80.75 |
80.9 |
11783 EUR |
| AXS/EUR |
1.31 |
1.11588 |
1.39999 |
11208 EUR |
| PYTH/USD |
0.050546 |
0.050544 |
0.050583 |
10955 USD |
| ALGO/USD |
0.11558 |
0.11656 |
0.12418 |
10671 USD |
| SHIB/EUR |
0.00000531 |
0.00000529 |
0.0000053 |
7584 EUR |
| CRV/USD |
0.22647 |
0.22612 |
0.22644 |
7425 USD |
| XRP/GBP |
1.05432 |
1.05498 |
1.05589 |
7078 GBP |
| LDO/EUR |
0.3189 |
0.3201 |
0.3207 |
6939 EUR |
| BCH/EUR |
387.06 |
386.9 |
387.07 |
6926 EUR |
| TAI/USD |
0.01655 |
0.01657 |
0.01664 |
6395 USD |
| POL/EUR |
0.07835 |
0.07829 |
0.07842 |
6244 EUR |
| FTM/EUR |
0.03897 |
0.03954 |
0.04043 |
6238 EUR |
| SEI/USD |
0.0606 |
0.0605 |
0.0607 |
6004 USD |
| FLOKI/USD |
0.00003257 |
0.00003266 |
0.00003271 |
5641 USD |
| TRUMP/EUR |
2.1829 |
2.2744 |
2.2894 |
5598 EUR |
| RLUSD/USD |
1.00004 |
0.99996 |
1.00004 |
5104 USD |
| TAO/USD |
247.39 |
246.36 |
246.67 |
4728 USD |
| BTC/RLUSD |
78085 |
78006 |
78048 |
4459 RLUSD |
| FTM/USD |
0.04673 |
0.04632 |
0.04782 |
3063 USD |
| CTSI/EUR |
0.0289 |
0.0294 |
0.0296 |
2639 EUR |
| IMX/USD |
0.180002 |
0.16005 |
0.18 |
2291 USD |
| SUI/EUR |
0.79837 |
0.80369 |
0.80579 |
2222 EUR |
| XRP/RLUSD |
1.42376 |
1.4273 |
1.42793 |
2170 RLUSD |
| TRX/USD |
0.32346 |
0.32344 |
0.3239 |
2018 USD |
| SAND/EUR |
0.06806 |
0.06574 |
0.07043 |
1912 EUR |
| DOT/EUR |
1.067 |
1.072 |
1.076 |
1796 EUR |
| PYTH/EUR |
0.043147 |
0.043152 |
0.043187 |
1755 EUR |
| VIRTUAL/USD |
0.7059 |
0.7058 |
0.7066 |
1641 USD |
| ALGO/EUR |
0.09965 |
0.09593 |
0.10026 |
1185 EUR |
| SEI/EUR |
0.0519 |
0.0516 |
0.0519 |
1108 EUR |
| FET/EUR |
0.17899 |
0.17966 |
0.17993 |
1056 EUR |
| XCN/USD |
0.00469 |
0.004694 |
0.004725 |
896 USD |
| RLUSD/EUR |
0.85369 |
0.85355 |
0.85376 |
857 EUR |
| BONK/EUR |
0.00000538 |
0.00000537 |
0.00000538 |
821 EUR |
| VIRTUAL/EUR |
0.5909 |
0.6024 |
0.6033 |
681 EUR |
| JUP/USD |
0.18 |
0.178 |
0.179 |
678 USD |
| SKL/USD |
0.00702 |
0.00723 |
0.00724 |
574 USD |
| CTSI/USD |
0.0338 |
0.0345 |
0.0347 |
547 USD |
| WOO/USD |
0.0203 |
0.02022 |
0.02042 |
521 USD |
| TRX/EUR |
0.27678 |
0.27614 |
0.2765 |
518 EUR |
| OP/EUR |
0.1062 |
0.1073 |
0.1078 |
476 EUR |
| FARTCOIN/USD |
0.1974 |
0.2003 |
0.2013 |
468 USD |
| MELANIA/EUR |
0.095505 |
0.095028 |
0.09525 |
426 EUR |
| KNC/EUR |
0.125 |
0.11948 |
0.15321 |
375 EUR |
| GALA/EUR |
0.00298 |
0.00295 |
0.00297 |
370 EUR |
| LINK/GBP |
6.89 |
6.94 |
6.97 |
367 GBP |
| STORJ/USD |
0.10081 |
0.09985 |
0.11904 |
367 USD |
| CRV/EUR |
0.19306 |
0.19302 |
0.19328 |
344 EUR |
| COMP/EUR |
18.91 |
18.3 |
19.05 |
342 EUR |
| SOL/USDC |
86.387 |
86.454 |
86.563 |
331 USDC |
| LMWR/USD |
0.0202 |
0.0203 |
0.0207 |
327 USD |
| SKL/EUR |
0.00604 |
0.00614 |
0.00617 |
302 EUR |
| NEAR/EUR |
1.197 |
1.18 |
1.202 |
301 EUR |
| FLR/USD |
0.0079 |
0.0078 |
0.00791 |
280 USD |
| WLFI/EUR |
0.06383 |
0.06423 |
0.06437 |
243 EUR |
| MANA/USD |
0.1 |
0.091527 |
0.11 |
237 USD |
| GALA/USD |
0.00344 |
0.00344 |
0.00355 |
228 USD |
| RNDR/USD |
1.781 |
1.817 |
1.823 |
210 USD |
| BAT/USD |
0.10583 |
0.10535 |
0.1059 |
208 USD |
| RNDR/EUR |
1.506 |
1.517 |
1.694 |
191 EUR |
| CXT/USD |
0.00518 |
0.00518 |
0.0052 |
185 USD |
| INJ/EUR |
3.159 |
2.826 |
3.387 |
157 EUR |
| APT/USD |
0.9771 |
0.9741 |
0 |
127 USD |
| ONDO/EUR |
0.2211 |
0.224 |
0.2242 |
124 EUR |
| S/USD |
0.045769 |
0.046547 |
0.04659 |
118 USD |
| PENGU/EUR |
0.007363 |
0.007398 |
0.00743 |
115 EUR |
| WOO/EUR |
0.01706 |
0.0173 |
0.01751 |
108 EUR |
| AVNT/USD |
0.14915 |
0.15445 |
0.15471 |
90 USD |
| JUP/EUR |
0.148 |
0.152 |
0.153 |
72 EUR |
| PNUT/EUR |
0.04425 |
0.04606 |
0.09313 |
67 EUR |
| MANA/EUR |
0.085106 |
0.071478 |
0.09 |
66 EUR |
| CSPR/USD |
0.0029 |
0.00288 |
0.0029 |
62 USD |
| MOG/USD |
0.00000015 |
0.00000015 |
0.00000016 |
62 USD |
| S/EUR |
0.040891 |
0.039711 |
0.039808 |
61 EUR |
| CHZ/EUR |
0.04218 |
0.04232 |
0.04255 |
60 EUR |
| SPK/USD |
0.045302 |
0.039669 |
0.039769 |
55 USD |
| CSPR/EUR |
0.00249 |
0.00244 |
0.00249 |
54 EUR |
| TON/EUR |
1.14781 |
1.11926 |
1.14274 |
50 EUR |
| LMWR/EUR |
0.0182 |
0.0174 |
0.0176 |
46 EUR |
| XRP/USDT |
1.41955 |
1.42699 |
1.42787 |
46 USDT |
| MEW/EUR |
0.0005251 |
0.00052191 |
0.00052216 |
44 EUR |
| CXT/EUR |
0.00447 |
0.00442 |
0.00444 |
36 EUR |
| ETC/USD |
8.4668 |
8.4553 |
8.4806 |
28 USD |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
26 EUR |
| WECAN/EUR |
0.00118 |
0.0011 |
0.00117 |
23 EUR |
| PAXG/USD |
4705.21 |
4700 |
4700.78 |
15 USD |
| ENA/EUR |
0.09117 |
0.09248 |
0.0926 |
13 EUR |
| ENJ/USD |
0.0845 |
0.06872 |
0.0845 |
10 USD |
| MKR/EUR |
1172.7 |
1172.7 |
1400 |
7 EUR |
| ETH/BTC |
0.02987595 |
0.02986217 |
0.02986853 |
2 BTC |
| XRP/BTC |
0.0000183 |
0.00001828 |
0.0000183 |
1 BTC |
| LTC/BTC |
0.00071897 |
0.00071925 |
0.00072028 |
1 BTC |