- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80073.41 |
80090.96 |
80090.97 |
102744296 USD |
| ETH/USD |
2320.63 |
2321.16 |
2321.17 |
16880552 USD |
| USDT/USD |
0.99854 |
0.99849 |
0.9985 |
12926089 USD |
| XRP/USD |
1.2888 |
1.28947 |
1.28948 |
7742192 USD |
| DOGE/USD |
0.076984 |
0.077084 |
0.077085 |
6666825 USD |
| SOL/USD |
101.132 |
101.227 |
101.228 |
4190407 USD |
| ZEC/USD |
1207.64 |
1208.59 |
1208.94 |
3936808 USD |
| BTC/EUR |
71376.25 |
71385.9 |
71385.91 |
2998310 EUR |
| USDT/EUR |
0.88988 |
0.88982 |
0.8899 |
2610601 EUR |
| NEAR/USD |
4.52735 |
4.52084 |
4.52301 |
2423904 USD |
| QNT/USD |
193.599 |
193.856 |
193.94 |
2166656 USD |
| ETH/EUR |
2069.08 |
2068.7 |
2068.78 |
2011423 EUR |
| USDC/EUR |
0.89106 |
0.891 |
0.89107 |
1446118 EUR |
| USDG/USD |
0.99998 |
0.99999 |
1 |
1437142 USD |
| ENA/USD |
0.20805 |
0.20847 |
0.20861 |
1384807 USD |
| EUR/USD |
1.12205 |
1.12198 |
1.1221 |
1266604 USD |
| ONDO/USD |
0.4067 |
0.40686 |
0.40699 |
1158272 USD |
| CASHCAT/USD |
0.094062 |
0.094049 |
0.09408 |
928869 USD |
| SOL/EUR |
90.163 |
90.216 |
90.217 |
884079 EUR |
| UNI/USD |
6.961 |
6.96468 |
6.96663 |
858719 USD |
| XRP/EUR |
1.14793 |
1.14916 |
1.14918 |
771228 EUR |
| HYPE/USD |
76.361 |
76.378 |
76.392 |
760533 USD |
| XLM/USD |
0.169002 |
0.169081 |
0.169131 |
731120 USD |
| ADA/USD |
0.20421 |
0.20441 |
0.20447 |
593755 USD |
| AERO/USD |
0.66584 |
0.66591 |
0.66623 |
560804 USD |
| COMP/USD |
20.79 |
20.78 |
20.82 |
549307 USD |
| BILL/USD |
0.005936 |
0.005968 |
0.005987 |
481283 USD |
| SUI/USD |
0.91559 |
0.91624 |
0.91674 |
480720 USD |
| MEGA/USD |
0.04609 |
0.04594 |
0.046 |
427131 USD |
| PEPE/USD |
0.00000439 |
0.00000439 |
0.0000044 |
419855 USD |
| LTC/USD |
56.501 |
56.56 |
56.579 |
376683 USD |
| LINK/USD |
11.4387 |
11.434 |
11.4393 |
353038 USD |
| CHIP/USD |
0.046796 |
0.04672 |
0.046792 |
336651 USD |
| ZRO/USD |
1.6737 |
1.7001 |
1.7021 |
315443 USD |
| VVV/USD |
24.6118 |
24.6263 |
24.648 |
293012 USD |
| HBAR/USD |
0.077289 |
0.077228 |
0.077259 |
282111 USD |
| LIT/USD |
3.0749 |
3.0728 |
3.0756 |
275241 USD |
| AAVE/USD |
135.322 |
135.527 |
135.545 |
273103 USD |
| XDC/USD |
0.032144 |
0.032208 |
0.032227 |
270824 USD |
| ADA/EUR |
0.18194 |
0.18217 |
0.18223 |
263723 EUR |
| ARB/USD |
0.168133 |
0.168469 |
0.168584 |
254746 USD |
| DOT/USD |
1.01683 |
1.017 |
1.01837 |
247899 USD |
| AVAX/USD |
8.8948 |
8.9011 |
8.9021 |
243515 USD |
| SHIB/USD |
0.00000485 |
0.00000485 |
0.00000486 |
237520 USD |
| PYTH/USD |
0.073249 |
0.073578 |
0.073742 |
216366 USD |
| TRUMP/USD |
1.6434 |
1.6441 |
1.6448 |
216259 USD |
| BTC/USDT |
80166.06 |
80216.93 |
80232.3 |
195863 USDT |
| RLUSD/USDT |
1.00148 |
1.00149 |
1.0015 |
182258 USDT |
| BCH/USD |
281.11 |
281.85 |
282.02 |
177994 USD |
| WIF/USD |
0.17964 |
0.17983 |
0.17993 |
172529 USD |
| BONK/USD |
0.00000303 |
0.00000302 |
0.00000303 |
170472 USD |
| ETH/GBP |
1734.74 |
1735.16 |
1735.97 |
143367 GBP |
| PNUT/USD |
0.041 |
0.041 |
0.04103 |
135898 USD |
| BTC/USDC |
80053.77 |
80097.68 |
80138.2 |
135450 USDC |
| TON/USD |
1.23509 |
1.23444 |
1.23526 |
130407 USD |
| USDC/USD |
0.9998 |
0.99978 |
0.9998 |
129454 USD |
| LDO/USD |
0.3655 |
0.3665 |
0.3667 |
128992 USD |
| PENGU/USD |
0.0075242 |
0.0075274 |
0.0075309 |
126007 USD |
| XRP/USDT |
1.2917 |
1.29111 |
1.29167 |
125533 USDT |
| PEPE/EUR |
0.0000039 |
0.00000391 |
0.00000392 |
114743 EUR |
| MEW/USD |
0.00044361 |
0.00044531 |
0.00044554 |
113671 USD |
| XPL/USD |
0.072862 |
0.073119 |
0.073129 |
106524 USD |
| ETH/USDC |
2323.12 |
2321.03 |
2322.31 |
97333 USDC |
| XRP/GBP |
0.96563 |
0.96308 |
0.9643 |
96692 GBP |
| ORCA/USD |
1.67793 |
1.67945 |
1.68288 |
87962 USD |
| ZORA/USD |
0.00614 |
0.00615 |
0.006156 |
80904 USD |
| WLD/USD |
0.44398 |
0.44382 |
0.44442 |
79588 USD |
| CRV/USD |
0.34473 |
0.34507 |
0.34543 |
78016 USD |
| WLFI/USD |
0.05296 |
0.05294 |
0.05296 |
77568 USD |
| DOGE/EUR |
0.06866 |
0.068699 |
0.068704 |
72632 EUR |
| LTC/EUR |
50.481 |
50.408 |
50.425 |
71372 EUR |
| RE/USD |
0.36573 |
0.36674 |
0.36699 |
71307 USD |
| AVAX/EUR |
7.9224 |
7.9328 |
7.9338 |
69089 EUR |
| ETH/USDT |
2322.46 |
2324.24 |
2325.42 |
61624 USDT |
| BTC/GBP |
59894.14 |
59876.86 |
59895.59 |
58871 GBP |
| SUI/EUR |
0.80138 |
0.81634 |
0.817 |
58605 EUR |
| OP/USD |
0.111458 |
0.111325 |
0.11138 |
43466 USD |
| NEAR/EUR |
4.03795 |
4.0251 |
4.03241 |
41768 EUR |
| INJ/USD |
7.6703 |
7.6908 |
7.6937 |
39867 USD |
| XLM/EUR |
0.150623 |
0.150574 |
0.15073 |
39543 EUR |
| TAO/USD |
250.96 |
251.63 |
251.8 |
36666 USD |
| FET/USD |
0.17493 |
0.17485 |
0.17504 |
34905 USD |
| FLOKI/USD |
0.00002256 |
0.00002288 |
0.0000229 |
33624 USD |
| ETH/RLUSD |
2301.35 |
2320.76 |
2322.03 |
33168 RLUSD |
| UNI/EUR |
6.0921 |
6.20114 |
6.2103 |
33063 EUR |
| ARB/EUR |
0.150018 |
0.150145 |
0.150247 |
32137 EUR |
| JTO/USD |
0.41854 |
0.42272 |
0.42329 |
26865 USD |
| ONDO/EUR |
0.35873 |
0.36226 |
0.36295 |
26033 EUR |
| ICP/USD |
2.585 |
2.609 |
2.614 |
25890 USD |
| ZORA/EUR |
0.005478 |
0.005477 |
0.005497 |
24465 EUR |
| BCH/EUR |
251.37 |
251.24 |
251.3 |
22853 EUR |
| GRT/USD |
0.02243 |
0.02247 |
0.0225 |
21719 USD |
| BTC/RLUSD |
79871.94 |
80082.21 |
80130.41 |
20768 RLUSD |
| BNB/USD |
740.802 |
741.167 |
741.559 |
20602 USD |
| LINK/EUR |
10.2073 |
10.1873 |
10.1976 |
20320 EUR |
| GBP/USD |
1.33799 |
1.33731 |
1.33748 |
19886 USD |
| POPCAT/USD |
0.041849 |
0.041773 |
0.041853 |
19198 USD |
| MNT/USD |
0.5135 |
0.513 |
0.5133 |
18658 USD |
| HYPE/EUR |
68.006 |
68.048 |
68.093 |
18038 EUR |
| AVNT/USD |
0.11023 |
0.1099 |
0.11004 |
17856 USD |
| ICP/EUR |
2.346 |
2.326 |
2.329 |
17288 EUR |
| PAXG/USD |
4019.28 |
4017.4 |
4019.11 |
16532 USD |
| SAND/USD |
0.04811 |
0.04752 |
0.04818 |
16340 USD |
| BILL/EUR |
0.005325 |
0.005321 |
0.005337 |
16165 EUR |
| WLD/EUR |
0.39287 |
0.3956 |
0.39608 |
15679 EUR |
| LDO/EUR |
0.3264 |
0.3266 |
0.3269 |
15550 EUR |
| QNT/EUR |
172.717 |
172.767 |
172.984 |
15244 EUR |
| XDC/EUR |
0.028737 |
0.0287 |
0.028764 |
14585 EUR |
| XRP/RLUSD |
1.28745 |
1.28911 |
1.28985 |
14013 RLUSD |
| POL/USD |
0.08912 |
0.08914 |
0.08921 |
13629 USD |
| MEGA/EUR |
0.04089 |
0.04084 |
0.04106 |
13596 EUR |
| ALGO/USD |
0.10408 |
0.10427 |
0.1044 |
13236 USD |
| SEI/USD |
0.05246 |
0.0525 |
0.052552 |
12523 USD |
| FLR/EUR |
0.0055057 |
0.0054066 |
0.0054165 |
12254 EUR |
| HBAR/EUR |
0.068786 |
0.068815 |
0.068855 |
10706 EUR |
| XRP/USDC |
1.2776 |
1.2892 |
1.2901 |
10234 USDC |
| DOT/EUR |
0.9022 |
0.90539 |
0.90971 |
9403 EUR |
| SYRUP/USD |
0.17433 |
0.17361 |
0.17387 |
9122 USD |
| VIRTUAL/USD |
0.6083 |
0.6178 |
0.6185 |
8618 USD |
| CHZ/USD |
0.01288 |
0.01293 |
0.01294 |
8146 USD |
| TRX/EUR |
0.29362 |
0.29363 |
0.29398 |
8064 EUR |
| CHIP/EUR |
0.038798 |
0.04145 |
0.041689 |
8027 EUR |
| XTZ/USD |
0.28344 |
0.2844 |
0.28515 |
7687 USD |
| BAT/USD |
0.14709 |
0.14583 |
0.14721 |
7047 USD |
| RLUSD/EUR |
0.89166 |
0.89122 |
0.89129 |
6964 EUR |
| SOL/USDC |
101.237 |
101.218 |
101.278 |
6223 USDC |
| COMP/EUR |
18.78 |
18.5 |
18.58 |
6053 EUR |
| SHIB/EUR |
0.00000431 |
0.00000432 |
0.00000433 |
5630 EUR |
| AAVE/EUR |
119.961 |
120.728 |
120.832 |
4671 EUR |
| FLR/USD |
0.0061519 |
0.0060661 |
0.006079 |
4349 USD |
| ASTER/USD |
0.70416 |
0.70321 |
0.70354 |
4044 USD |
| POL/EUR |
0.0786 |
0.07942 |
0.07951 |
3997 EUR |
| PYTH/EUR |
0.065469 |
0.065499 |
0.065707 |
3806 EUR |
| ENA/EUR |
0.18121 |
0.18579 |
0.18599 |
3752 EUR |
| CC/USD |
0.10046 |
0.10131 |
0.10152 |
3446 USD |
| USDC/USDT |
1.0012 |
1.00127 |
1.0014 |
3393 USDT |
| ALGO/EUR |
0.09285 |
0.09289 |
0.09304 |
3371 EUR |
| FET/EUR |
0.15517 |
0.1556 |
0.15611 |
2839 EUR |
| CHZ/EUR |
0.01125 |
0.01152 |
0.01154 |
2811 EUR |
| STRK/EUR |
0.040512 |
0.040042 |
0.040223 |
2623 EUR |
| CRV/EUR |
0.3 |
0.30754 |
0.30789 |
2495 EUR |
| CASHCAT/EUR |
0.082602 |
0.083823 |
0.083927 |
2467 EUR |
| W/USD |
0.011836 |
0.011816 |
0.011837 |
2462 USD |
| WIF/EUR |
0.160104 |
0.160216 |
0.160474 |
2365 EUR |
| OP/EUR |
0.0977 |
0.099115 |
0.099383 |
2156 EUR |
| BAT/EUR |
0.13187 |
0.13028 |
0.13089 |
1674 EUR |
| MON/USD |
0.021558 |
0.021803 |
0.021857 |
1650 USD |
| SAND/EUR |
0.042 |
0.04269 |
0.04287 |
1456 EUR |
| FLOKI/EUR |
0.00002054 |
0.00002038 |
0.00002041 |
1400 EUR |
| TRAC/USD |
0.3613 |
0.3564 |
0.3576 |
1342 USD |
| JUP/USD |
0.278815 |
0.279148 |
0.279481 |
1330 USD |
| AXS/EUR |
0.82472 |
0.83781 |
0.8413 |
1296 EUR |
| S/EUR |
0.041254 |
0.041363 |
0.041468 |
1216 EUR |
| XCN/EUR |
0.003739 |
0.003727 |
0.003744 |
1143 EUR |
| TAO/EUR |
225.5 |
224.2 |
224.4 |
1064 EUR |
| ETC/EUR |
6.6859 |
6.6802 |
6.7114 |
988 EUR |
| JUP/EUR |
0.248248 |
0.248785 |
0.249098 |
969 EUR |
| GRT/EUR |
0.0199 |
0.02002 |
0.02004 |
845 EUR |
| TON/EUR |
1.10433 |
1.10005 |
1.10093 |
787 EUR |
| S/USD |
0.047136 |
0.046448 |
0.04649 |
728 USD |
| LIT/EUR |
2.6813 |
2.7348 |
2.7458 |
711 EUR |
| RE/EUR |
0.33492 |
0.32433 |
0.3284 |
701 EUR |
| ZRX/USD |
0.10081 |
0.10041 |
0.14259 |
695 USD |
| MOODENG/USD |
0.03783 |
0.03846 |
0.03898 |
662 USD |
| XTZ/EUR |
0.25536 |
0.25315 |
0.25464 |
598 EUR |
| VVV/EUR |
22.0975 |
21.8959 |
21.9957 |
555 EUR |
| BNB/EUR |
663.31 |
659.11 |
662.018 |
554 EUR |
| EURCV/USDT |
1.1235 |
1.1234 |
1.1237 |
501 USDT |
| ETC/USD |
7.4739 |
7.1461 |
7.5262 |
440 USD |
| IMX/EUR |
0.125591 |
0.124299 |
0.124858 |
347 EUR |
| SEI/EUR |
0.047273 |
0.04672 |
0.04691 |
255 EUR |
| TRUMP/EUR |
1.4791 |
1.4653 |
1.4658 |
237 EUR |
| AERO/EUR |
0.59803 |
0.59231 |
0.59477 |
222 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1 |
222 EUR |
| EURC/USDC |
1.115 |
1.1162 |
1.1281 |
200 USDC |
| MORPHO/USD |
2.0204 |
2.0355 |
2.0361 |
186 USD |
| W/EUR |
0.010541 |
0.010528 |
0.010557 |
177 EUR |
| SKY/EUR |
0.061522 |
0.060754 |
0.061146 |
167 EUR |
| ETH/EURCV |
2080.65 |
2067.28 |
2070.26 |
132 EURCV |
| MORPHO/EUR |
1.8053 |
1.8169 |
1.8184 |
119 EUR |
| STRK/USD |
0.048699 |
0.041569 |
0.091086 |
112 USD |
| INJ/EUR |
7.0535 |
6.8095 |
7.0713 |
107 EUR |
| WLFI/EUR |
0.04706 |
0.04705 |
0.04731 |
104 EUR |
| LINK/GBP |
8.46 |
8.54 |
8.56 |
100 GBP |
| MEW/EUR |
0.00040188 |
0.00039672 |
0.00039771 |
93 EUR |
| BTC/EURCV |
71166.01 |
71326 |
71427 |
90 EURCV |
| VIRTUAL/EUR |
0.546 |
0.5506 |
0.5513 |
89 EUR |
| SNX/EUR |
0.17627 |
0.17473 |
0.17542 |
86 EUR |
| MOODENG/EUR |
0.03442 |
0.03432 |
0.03448 |
79 EUR |
| AXS/USD |
0.93 |
0.94086 |
0.9429 |
74 USD |
| AVNT/EUR |
0.09873 |
0.09776 |
0.09803 |
74 EUR |
| TRX/USD |
0.33064 |
0.32946 |
0.32981 |
73 USD |
| FARTCOIN/USD |
0.123387 |
0.125689 |
0.126065 |
69 USD |
| ATOM/EUR |
1.4685 |
1.4625 |
1.4683 |
67 EUR |
| POPCAT/EUR |
0.037541 |
0.037162 |
0.037367 |
63 EUR |
| ZRO/EUR |
1.5695 |
1.5124 |
1.5194 |
62 EUR |
| ORCA/EUR |
1.51692 |
1.49483 |
1.50007 |
60 EUR |
| XPL/EUR |
0.06439 |
0.065019 |
0.065305 |
56 EUR |
| MNT/EUR |
0.4613 |
0.4562 |
0.4582 |
50 EUR |
| RAY/EUR |
1.66282 |
1.62147 |
1.62825 |
47 EUR |
| CC/EUR |
0.09068 |
0.09029 |
0.09046 |
45 EUR |
| ZRX/EUR |
0.09015 |
0.08979 |
0.09015 |
43 EUR |
| RAY/USD |
1.81455 |
1.82008 |
1.8309 |
42 USD |
| RENDER/USD |
1.9158 |
1.0939 |
1.9236 |
40 USD |
| RENDER/EUR |
1.5323 |
1.5253 |
1.5353 |
31 EUR |
| JTO/EUR |
0.37942 |
0.37678 |
0.37727 |
28 EUR |
| PENGU/EUR |
0.00673 |
0.0066913 |
0.0067182 |
25 EUR |
| BONK/EUR |
0.00000271 |
0.00000269 |
0.00000271 |
24 EUR |
| IMX/USD |
0.16 |
0.134851 |
0.399999 |
19 USD |
| APE/EUR |
0.11 |
0.109882 |
0.110397 |
11 EUR |
| LTC/BTC |
0.00070591 |
0.00070579 |
0.00070633 |
0 BTC |
| XRP/BTC |
0.00001609 |
0.00001609 |
0.0000161 |
0 BTC |
| ETH/BTC |
0.0289526 |
0.02897573 |
0.02898174 |
0 BTC |