Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 80925.82 80929.38 80929.39 188198099 USD
XRP/USD 1.44498 1.44499 1.445 71960136 USD
USDT/USD 0.99988 0.99989 0.99991 56983111 USD
SOL/USD 103.651 103.624 103.625 33787198 USD
ETH/USD 2508.61 2508.73 2508.81 32089718 USD
USDC/EUR 0.85985 0.85986 0.85992 16313368 EUR
USDC/USD 0.99985 0.99987 0.99991 15895691 USD
BTC/EUR 69599.99 69596.84 69596.91 14549958 EUR
DOGE/USD 0.086953 0.08688 0.086881 13987262 USD
USDT/EUR 0.86004 0.85989 0.85993 13085537 EUR
HYPE/USD 86.008 86.017 86.057 11922072 USD
CASHCAT/USD 0.265215 0.264773 0.265215 11435887 USD
USDG/USD 0.99996 0.99996 1.00002 10803773 USD
UNI/USD 6.27886 6.28226 6.28387 5875432 USD
XRP/EUR 1.24424 1.2426 1.24267 5705651 EUR
ETH/EUR 2158.47 2157.52 2157.72 4336908 EUR
ETH/USDC 2512.01 2508.86 2509.46 2807493 USDC
EUR/USD 1.16271 1.1627 1.16282 2568412 USD
ADA/USD 0.22137 0.22139 0.22146 1981400 USD
BTC/USDC 81003.25 80898.98 80968.28 1912411 USDC
AAVE/USD 134.007 133.959 133.992 1875815 USD
XRP/RLUSD 1.44647 1.4448 1.44564 1780154 RLUSD
BTC/USDT 81005.09 80932.1 80936.08 1770445 USDT
TRUMP/USD 2.3726 2.3718 2.3733 1754409 USD
ARB/USD 0.134963 0.134868 0.134945 1739112 USD
SOL/EUR 89.141 89.119 89.125 1665594 EUR
ETH/USDT 2509.32 2508.3 2509.3 1526344 USDT
XLM/USD 0.183219 0.182938 0.182994 1459868 USD
ZEC/USD 952.43 955 956.36 1435986 USD
ONDO/USD 0.36262 0.36182 0.36183 1421278 USD
LIT/USD 4.2533 4.2545 4.2607 1393242 USD
LTC/USD 51.03 51.01 51.015 1342508 USD
WIF/USD 0.21206 0.21152 0.21166 1246855 USD
ENA/USD 0.1628 0.16282 0.16292 1220949 USD
CHIP/USD 0.05789 0.057463 0.057659 1184927 USD
BONK/USD 0.00000311 0.0000031 0.00000311 1172130 USD
PEPE/USD 0.00000365 0.00000364 0.00000365 1167099 USD
ETH/RLUSD 2515.48 2508.14 2509.55 1118685 RLUSD
BCH/USD 255.12 255.11 255.25 1069438 USD
SUI/USD 0.7684 0.76746 0.76775 983217 USD
LINK/USD 11.8796 11.885 11.8924 960474 USD
PENGU/USD 0.0085409 0.0085377 0.0085441 873285 USD
HBAR/USD 0.078117 0.078001 0.078032 861258 USD
XPL/USD 0.093249 0.093075 0.093114 785534 USD
AVAX/USD 7.4656 7.473 7.4748 725425 USD
DOGE/EUR 0.07508 0.074682 0.074717 632564 EUR
SHIB/USD 0.00000534 0.00000533 0.00000534 622586 USD
BTC/GBP 59794.31 59799.87 59802.47 530514 GBP
ETH/GBP 1854.98 1853.87 1853.96 470218 GBP
ADA/EUR 0.19035 0.19041 0.19046 453827 EUR
XRP/USDC 1.4466 1.445 1.4454 406119 USDC
BTC/RLUSD 81027.82 80914.57 80943.73 404496 RLUSD
NEAR/USD 1.9253 1.92337 1.92521 331022 USD
BCH/EUR 220.15 219.41 219.47 326568 EUR
CASHCAT/EUR 0.227348 0.227129 0.228528 303335 EUR
ZORA/USD 0.007427 0.007429 0.007436 292887 USD
ASTER/USD 0.71667 0.71561 0.71598 268761 USD
SUI/EUR 0.66294 0.65974 0.66048 240937 EUR
UNI/EUR 5.4 5.39841 5.40646 226408 EUR
LINK/EUR 10.2327 10.2204 10.2285 199506 EUR
COMP/USD 20.12 20.08 20.09 170403 USD
DOT/USD 0.8782 0.87665 0.87751 167970 USD
PAXG/USD 4473.66 4475.04 4477.24 167937 USD
LTC/EUR 43.896 43.857 43.873 167557 EUR
JTO/USD 0.43043 0.4285 0.42904 162378 USD
SYRUP/USD 0.205 0.205 0.20539 156189 USD
WLFI/USD 0.05876 0.05857 0.05861 148655 USD
AERO/USD 0.5066 0.50611 0.50634 129844 USD
CRV/USD 0.36568 0.36692 0.36731 129297 USD
XRP/GBP 1.06965 1.06752 1.06784 117743 GBP
PNUT/USD 0.04909 0.04894 0.04898 115587 USD
XLM/EUR 0.158138 0.157276 0.157379 112974 EUR
AVNT/USD 0.10415 0.10379 0.1039 110459 USD
GBP/USD 1.35304 1.35318 1.35335 105556 USD
LDO/USD 0.3882 0.3855 0.3858 102478 USD
TAO/USD 230.64 229.3 229.39 101356 USD
MEGA/USD 0.03927 0.03912 0.03913 100244 USD
AVAX/EUR 6.454 6.427 6.4278 97003 EUR
OP/USD 0.099188 0.09914 0.099192 95058 USD
RE/USD 0.45872 0.4572 0.45794 94336 USD
BNB/USD 724.995 724 724.026 91242 USD
AAVE/EUR 115.522 115.158 115.286 84648 EUR
PEPE/EUR 0.00000315 0.00000313 0.00000314 83371 EUR
INJ/USD 4.8005 4.8019 4.8041 83025 USD
VVV/USD 17.0777 16.971 17.0371 70528 USD
FET/EUR 0.13522 0.13513 0.13533 65421 EUR
POPCAT/USD 0.0532 0.052434 0.052521 64025 USD
HBAR/EUR 0.067558 0.067069 0.06711 60362 EUR
FET/USD 0.15812 0.15717 0.15729 54924 USD
XRP/USDT 1.44633 1.44445 1.44588 50540 USDT
XDC/USD 0.0284 0.028279 0.028327 49467 USD
MEW/USD 0.00042095 0.00041991 0.00042025 46214 USD
PYTH/USD 0.05447 0.054361 0.054533 44168 USD
GRT/USD 0.01707 0.017 0.01702 43706 USD
TON/USD 1.37501 1.36685 1.36772 42239 USD
CHZ/USD 0.01366 0.01355 0.01357 40927 USD
LDO/EUR 0.335 0.3314 0.3319 39776 EUR
HYPE/EUR 75 73.936 74.035 38574 EUR
SGD/USD 0.79041 0.78837 0.79018 37078 USD
ZRO/USD 1.1187 1.1198 1.1211 33906 USD
MORPHO/USD 2.491 2.4869 2.487 33429 USD
ALGO/USD 0.09241 0.09196 0.09212 29543 USD
POL/USD 0.09372 0.09393 0.09403 27469 USD
ARB/EUR 0.117168 0.115991 0.116064 24833 EUR
WLD/USD 0.39366 0.39066 0.39079 23635 USD
ZORA/EUR 0.006327 0.006411 0.006438 23315 EUR
USDC/USDT 1.00025 0.9999 1.00002 20008 USDT
FLOKI/USD 0.00002544 0.00002543 0.00002546 19559 USD
QNT/USD 65.62 65.547 65.62 18983 USD
MNT/USD 0.5684 0.5678 0.5681 18237 USD
EURCV/EUR 0.9997 0.9997 1 17995 EUR
FARTCOIN/USD 0.170602 0.170183 0.170694 17202 USD
SEI/USD 0.048538 0.048309 0.048367 16770 USD
VIRTUAL/USD 0.6813 0.6796 0.6813 16264 USD
ALGO/EUR 0.07956 0.07907 0.07924 14865 EUR
POL/EUR 0.08091 0.08077 0.08088 13822 EUR
BILL/USD 0.016487 0.01641 0.01646 13658 USD
DOT/EUR 0.75794 0.75303 0.75771 12186 EUR
SKR/USD 0.02003 0.01966 0.01971 11006 USD
ICP/USD 2.534 2.529 2.534 9558 USD
SAND/USD 0.03964 0.03919 0.03944 8003 USD
XDC/EUR 0.024343 0.024311 0.024365 7114 EUR
XTZ/USD 0.23004 0.22998 0.2301 6616 USD
RLUSD/EUR 0.85993 0.85997 0.86015 6363 EUR
NEAR/EUR 1.66061 1.59813 1.68327 6247 EUR
FLR/USD 0.0068945 0.0068712 0.006886 5936 USD
ORCA/USD 1.27281 1.26726 1.26881 5896 USD
MORPHO/EUR 2.1322 2.1352 2.1382 4996 EUR
LINK/GBP 8.73 8.78 8.79 4830 GBP
TAO/EUR 195.06 197 197.33 4680 EUR
GRT/EUR 0.01461 0.01458 0.01478 4594 EUR
VVV/EUR 14.4084 14.596 14.6508 4538 EUR
SKR/EUR 0.017236 0.016887 0.016953 4012 EUR
RNDR/USD 1.448 1.445 1.465 3427 USD
JUP/USD 0.234472 0.223542 0.223896 2976 USD
ONDO/EUR 0.31738 0.29839 0.31366 2950 EUR
TRX/USD 0.32939 0.32843 0.32887 2505 USD
MOG/USD 0.00000011 0.0000001 0.00000011 2311 USD
TRX/EUR 0.28358 0.28248 0.28281 2062 EUR
PENGU/EUR 0.0077616 0.0073174 0.0074587 1792 EUR
AVNT/EUR 0.08984 0.08937 0.09058 1760 EUR
XPL/EUR 0.082208 0.079989 0.080127 1718 EUR
COMP/EUR 17.2 17.13 17.66 1680 EUR
EURC/EUR 0.995 0.9956 0.999 1332 EUR
WECAN/USD 0.00157 0.00155 0.00157 1230 USD
CC/USD 0.11322 0.11081 0.11104 1216 USD
RNDR/EUR 1.3 1.226 1.332 1000 EUR
WIF/EUR 0.186212 0.181902 0.182126 958 EUR
OP/EUR 0.089338 0.08514 0.085361 953 EUR
FTM/EUR 0.02503 0.02501 0.02748 953 EUR
SHIB/EUR 0.00000459 0.00000458 0.0000046 879 EUR
SAND/EUR 0.03476 0.0336 0.0379 833 EUR
TRUMP/EUR 2.0553 2.0401 2.0408 752 EUR
ICP/EUR 2.171 2.173 2.179 637 EUR
BNB/EUR 595 601.311 994.99 595 EUR
AXS/EUR 0.81836 0.79943 0.80561 554 EUR
ENA/EUR 0.1388 0.14 0.14021 524 EUR
PNUT/EUR 0.0441 0.04188 0.04226 463 EUR
QNT/EUR 56.461 56.267 56.52 453 EUR
ZRX/EUR 0.08612 0.08493 0.091 420 EUR
BONK/EUR 0.00000268 0.00000266 0.00000268 348 EUR
BTC/EURC 69033.54 69246.65 69961.84 345 EURC
ATOM/USD 1.4987 1.4214 5 340 USD
CC/EUR 0.0961 0.09557 0.09602 311 EUR
CRV/EUR 0.31534 0.31549 0.31593 240 EUR
AXS/USD 0.96898 0.92394 0.94322 227 USD
FTM/USD 0.026 0.01404 0.03697 223 USD
FLR/EUR 0.0060381 0.0059109 0.0059229 202 EUR
EURCV/USDC 1.1604 1.1626 1.1629 197 USDC
TRAC/USD 0.3212 0.3358 0.3383 185 USD
SEI/EUR 0.042424 0.039276 0.041837 182 EUR
MEW/EUR 0.00036946 0.0003612 0.00036157 180 EUR
XCN/USD 0.003593 0.003852 0.003918 176 USD
CHZ/EUR 0.0119 0.01166 0.01167 157 EUR
WECAN/EUR 0.0014 0.00132 0.0014 116 EUR
MON/USD 0.026566 0.02616 0.02619 115 USD
WLD/EUR 0.33166 0.33598 0.33639 114 EUR
JTO/EUR 0.37038 0.36853 0.36896 111 EUR
FLOKI/EUR 0.00002114 0.00002185 0.00002191 85 EUR
RLUSD/USD 0.99995 0.99995 1.00005 80 USD
BAT/EUR 0.06008 0.05949 0.06225 42 EUR
RAY/USD 0.83018 0.82963 0.83453 39 USD
W/USD 0.009691 0.009854 0.009876 37 USD
MANA/EUR 0.0639 0.064739 0.065193 36 EUR
RAY/EUR 0.71387 0.71365 0.71755 26 EUR
JUP/EUR 0.192685 0.192256 0.192532 20 EUR
PYTH/EUR 0.047356 0.046711 0.046918 16 EUR
EIGEN/USD 0.20591 0.19994 0.20073 12 USD
XRP/BTC 0.00001788 0.00001785 0.00001787 3 BTC
ETH/BTC 0.03105475 0.03099774 0.03100741 3 BTC
LTC/BTC 0.00063244 0.00063006 0.00063036 1 BTC