- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64512.47 |
64512.47 |
64512.48 |
35952194 USD |
| SOL/USD |
68.966 |
68.965 |
68.966 |
10295031 USD |
| ETH/USD |
1681.46 |
1681.95 |
1681.96 |
7612591 USD |
| XRP/USD |
1.15201 |
1.15245 |
1.15246 |
6477417 USD |
| HYPE/USD |
60.613 |
60.642 |
60.661 |
6212643 USD |
| USDT/EUR |
0.86474 |
0.86479 |
0.8648 |
5141005 EUR |
| BTC/EUR |
55802.75 |
55811.11 |
55818 |
4405890 EUR |
| DOGE/USD |
0.08787 |
0.0879 |
0.08791 |
3888828 USD |
| ADA/USD |
0.17304 |
0.17306 |
0.17311 |
3618572 USD |
| XPL/USD |
0.08887 |
0.08885 |
0.08886 |
2919825 USD |
| USDC/EUR |
0.86505 |
0.86487 |
0.86507 |
2687844 EUR |
| PENGU/USD |
0.00684 |
0.006839 |
0.006845 |
2337290 USD |
| RLUSD/EUR |
0.86451 |
0.8648 |
0.86494 |
1916601 EUR |
| TRUMP/USD |
2.1087 |
2.1102 |
2.1139 |
1861542 USD |
| XLM/USD |
0.18589 |
0.18622 |
0.1864 |
1671554 USD |
| USDT/USD |
0.99954 |
0.99953 |
0.99955 |
1559540 USD |
| SOL/EUR |
59.643 |
59.668 |
59.672 |
1542369 EUR |
| COMP/USD |
17.7 |
17.66 |
17.69 |
1411445 USD |
| BTC/USDT |
64510.33 |
64542.83 |
64543.25 |
1386561 USDT |
| XRP/EUR |
0.99662 |
0.99704 |
0.99709 |
1327116 EUR |
| ETH/EUR |
1454.54 |
1455.09 |
1455.19 |
1191813 EUR |
| ONDO/USD |
0.362 |
0.3623 |
0.3624 |
803416 USD |
| MEGA/USD |
0.06114 |
0.06125 |
0.06134 |
779662 USD |
| ENA/USD |
0.08411 |
0.08413 |
0.0842 |
727601 USD |
| LINK/USD |
7.961 |
7.9658 |
7.9682 |
498026 USD |
| BCH/USD |
208.62 |
208.81 |
208.94 |
447594 USD |
| EUR/USD |
1.15572 |
1.15572 |
1.1559 |
408973 USD |
| NEAR/USD |
2.13 |
2.134 |
2.138 |
385726 USD |
| SUI/USD |
0.76772 |
0.76765 |
0.768 |
360272 USD |
| LTC/USD |
44.4 |
44.36 |
44.39 |
296244 USD |
| HBAR/USD |
0.07846 |
0.0784 |
0.07844 |
295094 USD |
| AAVE/USD |
67.13 |
67.17 |
67.22 |
291665 USD |
| SHIB/USD |
0.00000502 |
0.00000501 |
0.00000502 |
283909 USD |
| BTC/USDC |
64509.96 |
64503.26 |
64536.27 |
277660 USDC |
| AVAX/USD |
6.7131 |
6.7122 |
6.7161 |
268026 USD |
| ADA/EUR |
0.14969 |
0.14969 |
0.14976 |
266606 EUR |
| BONK/USD |
0.0000045 |
0.00000449 |
0.0000045 |
263696 USD |
| BTC/GBP |
48110.47 |
48120.05 |
48141.34 |
262015 GBP |
| CHIP/USD |
0.033033 |
0.032981 |
0.032997 |
261202 USD |
| UNI/USD |
2.55096 |
2.5514 |
2.55315 |
235644 USD |
| TON/USD |
1.70805 |
1.70629 |
1.70794 |
224403 USD |
| DOGE/EUR |
0.07607 |
0.07605 |
0.07606 |
213368 EUR |
| ZEC/USD |
424.88 |
423.37 |
423.87 |
206915 USD |
| TAO/USD |
275.06 |
275.19 |
275.45 |
194542 USD |
| PEPE/USD |
0.00000285 |
0.00000284 |
0.00000285 |
193710 USD |
| PNUT/USD |
0.04476 |
0.04459 |
0.04464 |
185519 USD |
| LTC/EUR |
38.38 |
38.39 |
38.4 |
184842 EUR |
| ETH/USDC |
1684.21 |
1681.96 |
1682.93 |
156604 USDC |
| XLM/EUR |
0.16076 |
0.16112 |
0.16122 |
142580 EUR |
| CRV/USD |
0.23445 |
0.23429 |
0.23455 |
132100 USD |
| ETH/GBP |
1256.5 |
1254.88 |
1255.25 |
129756 GBP |
| SEI/USD |
0.0539 |
0.054 |
0.0541 |
128022 USD |
| ETH/USDT |
1682.68 |
1682.54 |
1683.14 |
123973 USDT |
| AVAX/EUR |
5.8087 |
5.8068 |
5.8088 |
120148 EUR |
| WIF/USD |
0.16031 |
0.16031 |
0.16051 |
115530 USD |
| LIT/USD |
1.5955 |
1.5994 |
1.6032 |
106040 USD |
| ICP/USD |
2.419 |
2.427 |
2.434 |
103908 USD |
| WLFI/USD |
0.0589 |
0.05872 |
0.05884 |
95793 USD |
| FET/EUR |
0.1816 |
0.18402 |
0.18414 |
80392 EUR |
| USDC/USD |
0.99971 |
0.9998 |
0.99981 |
80300 USD |
| ARB/USD |
0.0842 |
0.0843 |
0.0844 |
67705 USD |
| LDO/USD |
0.2639 |
0.2634 |
0.2639 |
59709 USD |
| FET/USD |
0.20892 |
0.21271 |
0.21293 |
57177 USD |
| CHZ/USD |
0.02593 |
0.02597 |
0.0261 |
52383 USD |
| FARTCOIN/USD |
0.1202 |
0.119 |
0.1198 |
50418 USD |
| DOT/USD |
0.976 |
0.977 |
0.978 |
49013 USD |
| MEW/USD |
0.00036973 |
0.00037186 |
0.00037195 |
44269 USD |
| SYRUP/USD |
0.13071 |
0.13117 |
0.13137 |
40699 USD |
| INJ/USD |
5.274 |
5.197 |
5.213 |
38084 USD |
| LINK/EUR |
6.8786 |
6.8912 |
6.893 |
37113 EUR |
| BCH/EUR |
180.16 |
180.61 |
180.73 |
36173 EUR |
| ZORA/USD |
0.008395 |
0.008405 |
0.008428 |
33788 USD |
| PAXG/USD |
4218.59 |
4219.54 |
4222.8 |
33283 USD |
| AAVE/EUR |
58.25 |
58.03 |
58.18 |
31223 EUR |
| ASTER/USD |
0.63645 |
0.6352 |
0.6368 |
30670 USD |
| POPCAT/USD |
0.0416 |
0.0417 |
0.0418 |
29815 USD |
| XRP/GBP |
0.85945 |
0.85938 |
0.85999 |
28727 GBP |
| OP/USD |
0.1068 |
0.1071 |
0.1076 |
24603 USD |
| POL/EUR |
0.06545 |
0.06556 |
0.06567 |
24095 EUR |
| TRUMP/EUR |
1.8178 |
1.821 |
1.8288 |
21859 EUR |
| VVV/USD |
16.5237 |
16.5053 |
16.5368 |
19043 USD |
| XRP/USDC |
1.1504 |
1.1524 |
1.1528 |
18775 USDC |
| ALGO/USD |
0.09204 |
0.09172 |
0.09213 |
18145 USD |
| BNB/USD |
608.768 |
608.619 |
609.006 |
16764 USD |
| QNT/USD |
68.938 |
68.665 |
68.914 |
14352 USD |
| ICP/EUR |
2.148 |
2.1 |
2.109 |
13548 EUR |
| XRP/RLUSD |
1.14668 |
1.15213 |
1.15275 |
13122 RLUSD |
| PEPE/EUR |
0.00000246 |
0.00000246 |
0.00000247 |
13037 EUR |
| XDC/USD |
0.030355 |
0.030327 |
0.030348 |
12312 USD |
| UNI/EUR |
2.21108 |
2.20681 |
2.2088 |
11415 EUR |
| ETH/RLUSD |
1685.58 |
1681.51 |
1682.56 |
11300 RLUSD |
| SHIB/EUR |
0.00000433 |
0.00000433 |
0.00000435 |
10982 EUR |
| EURC/USDC |
1.1626 |
1.1509 |
1.1626 |
10595 USDC |
| AERO/USD |
0.35921 |
0.36021 |
0.36361 |
10359 USD |
| PYTH/USD |
0.038622 |
0.038553 |
0.038748 |
9764 USD |
| HYPE/EUR |
52.651 |
52.377 |
52.503 |
9569 EUR |
| BTC/RLUSD |
64199.78 |
64496.21 |
64537.34 |
9449 RLUSD |
| GBP/USD |
1.34093 |
1.33917 |
1.3409 |
7658 USD |
| XRP/USDT |
1.15287 |
1.1524 |
1.15337 |
7312 USDT |
| HBAR/EUR |
0.06807 |
0.06782 |
0.06786 |
6131 EUR |
| DOT/EUR |
0.849 |
0.844 |
0.847 |
5934 EUR |
| BAT/USD |
0.08693 |
0.08891 |
0.10221 |
4830 USD |
| POPCAT/EUR |
0.0364 |
0.0361 |
0.0362 |
4826 EUR |
| SUI/EUR |
0.66295 |
0.66295 |
0.66489 |
4334 EUR |
| SKL/USD |
0.00438 |
0.00432 |
0.00434 |
4040 USD |
| FLOKI/USD |
0.00002535 |
0.00002532 |
0.00002536 |
3201 USD |
| XPL/EUR |
0.0758 |
0.07669 |
0.07776 |
3059 EUR |
| AXS/EUR |
0.86389 |
0.86389 |
0.99892 |
2934 EUR |
| BAT/EUR |
0.07752 |
0.07708 |
0.08438 |
2785 EUR |
| TAO/EUR |
236.73 |
238.01 |
238.38 |
2526 EUR |
| RNDR/USD |
1.811 |
1.774 |
1.784 |
2464 USD |
| TON/EUR |
1.47818 |
1.46213 |
1.48824 |
2448 EUR |
| POL/USD |
0.07541 |
0.07584 |
0.07599 |
2441 USD |
| AVNT/USD |
0.11058 |
0.11136 |
0.11137 |
2127 USD |
| ZRO/USD |
0.9398 |
0.9398 |
0.9433 |
1833 USD |
| GRT/USD |
0.01985 |
0.01996 |
0.02055 |
1588 USD |
| PNUT/EUR |
0.03908 |
0.03854 |
0.03879 |
1568 EUR |
| CSPR/USD |
0.00214 |
0.00212 |
0.00213 |
1306 USD |
| XDC/EUR |
0.026247 |
0.02623 |
0.026273 |
1149 EUR |
| JUP/USD |
0.173 |
0.173 |
0.174 |
1142 USD |
| MNT/USD |
0.5568 |
0.5547 |
0.5556 |
1060 USD |
| ONDO/EUR |
0.317 |
0.3132 |
0.3136 |
1056 EUR |
| CHZ/EUR |
0.0228 |
0.02252 |
0.02258 |
994 EUR |
| TRAC/USD |
0.3656 |
0.3623 |
0.3636 |
985 USD |
| TRX/EUR |
0.27345 |
0.27275 |
0.273 |
981 EUR |
| WIF/EUR |
0.139262 |
0.138681 |
0.13886 |
912 EUR |
| FLR/USD |
0.00792 |
0.00792 |
0.00802 |
872 USD |
| LMWR/USD |
0.0136 |
0.0134 |
0.0136 |
835 USD |
| VIRTUAL/USD |
0.6411 |
0.6434 |
0.6443 |
813 USD |
| RNDR/EUR |
1.558 |
1.4 |
1.577 |
696 EUR |
| GRT/EUR |
0.01738 |
0.01723 |
0.01768 |
678 EUR |
| LINK/GBP |
5.95 |
5.93 |
5.98 |
651 GBP |
| WECAN/USD |
0.00215 |
0.00134 |
0.00215 |
642 USD |
| SOL/USDC |
68.532 |
68.813 |
69.007 |
620 USDC |
| COMP/EUR |
15.07 |
15.18 |
15.67 |
555 EUR |
| SKL/EUR |
0.00375 |
0.00374 |
0.00375 |
553 EUR |
| GALA/USD |
0.00266 |
0.00261 |
0.00266 |
528 USD |
| CTSI/USD |
0.0235 |
0.0236 |
0.0238 |
510 USD |
| SEI/EUR |
0.0499 |
0.0467 |
0.0475 |
429 EUR |
| MELANIA/EUR |
0.071749 |
0.050018 |
0.071763 |
372 EUR |
| ZRX/USD |
0.08891 |
0.08594 |
0.10309 |
303 USD |
| BNB/EUR |
524.084 |
524.697 |
532.16 |
301 EUR |
| OP/EUR |
0.0935 |
0.0926 |
0.0932 |
291 EUR |
| BONK/EUR |
0.00000394 |
0.00000388 |
0.0000039 |
284 EUR |
| STORJ/EUR |
0.07987 |
0.07 |
0.07985 |
275 EUR |
| STORJ/USD |
0.07764 |
0.06682 |
0.13438 |
273 USD |
| SKR/EUR |
0.007927 |
0.008077 |
0.008096 |
260 EUR |
| SKR/USD |
0.009148 |
0.009345 |
0.00937 |
235 USD |
| WLFI/EUR |
0.05103 |
0.05069 |
0.05115 |
200 EUR |
| FLOKI/EUR |
0.00002167 |
0.00002187 |
0.00002199 |
198 EUR |
| ALGO/EUR |
0.07707 |
0.07909 |
0.08084 |
192 EUR |
| TRX/USD |
0.3172 |
0.31526 |
0.31557 |
188 USD |
| W/USD |
0.00977 |
0.010024 |
0.010044 |
169 USD |
| NEAR/EUR |
1.82 |
1.655 |
1.919 |
157 EUR |
| XCHNG/EUR |
0.00028 |
0.00025 |
0.00031 |
137 EUR |
| LDO/EUR |
0.2285 |
0.2276 |
0.2292 |
130 EUR |
| UMA/EUR |
0.35 |
0.34 |
0.41 |
84 EUR |
| CRV/EUR |
0.20719 |
0.20266 |
0.20295 |
80 EUR |
| PYTH/EUR |
0.03392 |
0.033347 |
0.033527 |
75 EUR |
| PENGU/EUR |
0.00589 |
0.00591 |
0.005928 |
64 EUR |
| WECAN/EUR |
0.00186 |
0.00185 |
0.0019 |
52 EUR |
| LMWR/EUR |
0.0115 |
0.0116 |
0.0118 |
49 EUR |
| FLR/EUR |
0.0069 |
0.00685 |
0.00694 |
45 EUR |
| MELANIA/USD |
0.082521 |
0.082869 |
0.132282 |
44 USD |
| SPK/USD |
0.019226 |
0.0192 |
0.019269 |
40 USD |
| CXT/USD |
0.00488 |
0.00452 |
0.01399 |
33 USD |
| ARB/EUR |
0.0735 |
0.0728 |
0.0731 |
24 EUR |
| SAND/EUR |
0.04714 |
0.045 |
0.04949 |
12 EUR |
| ETH/BTC |
0.0260645 |
0.02606933 |
0.02607388 |
8 BTC |
| XRP/BTC |
0.00001785 |
0.00001785 |
0.00001787 |
4 BTC |
| LTC/BTC |
0.00068815 |
0.00068748 |
0.00068815 |
1 BTC |