- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
58892.08 |
58886.4 |
58886.41 |
97130356 USD |
| SOL/USD |
75.129 |
75.114 |
75.116 |
20716625 USD |
| ETH/USD |
1578.81 |
1578.69 |
1578.7 |
20674615 USD |
| BTC/EUR |
51689.87 |
51690.05 |
51690.06 |
14417926 EUR |
| USDT/USD |
0.99875 |
0.99876 |
0.99877 |
12710370 USD |
| XRP/USD |
1.04561 |
1.04516 |
1.04517 |
10908948 USD |
| USDT/EUR |
0.87667 |
0.87666 |
0.87671 |
10695132 EUR |
| USDC/EUR |
0.87742 |
0.87741 |
0.87749 |
9337925 EUR |
| DOGE/USD |
0.071305 |
0.071331 |
0.071339 |
6176518 USD |
| EUR/USD |
1.13954 |
1.13912 |
1.13934 |
3689591 USD |
| HYPE/USD |
64.148 |
64.095 |
64.129 |
3551232 USD |
| ETH/EUR |
1387.06 |
1385.48 |
1385.67 |
2861979 EUR |
| SOL/EUR |
65.952 |
65.935 |
65.938 |
2508091 EUR |
| XLM/USD |
0.202087 |
0.201304 |
0.20162 |
2325024 USD |
| ADA/USD |
0.15095 |
0.15093 |
0.15105 |
1687710 USD |
| USDC/USD |
0.99977 |
0.9996 |
0.99987 |
1367372 USD |
| BTC/USDT |
59003.62 |
58961.57 |
58962.48 |
1366531 USDT |
| XRP/EUR |
0.91839 |
0.91733 |
0.91742 |
1191176 EUR |
| PENGU/USD |
0.0061975 |
0.0061923 |
0.006194 |
1086358 USD |
| HBAR/USD |
0.069284 |
0.069239 |
0.069254 |
1031306 USD |
| XPL/USD |
0.092057 |
0.091685 |
0.0918 |
979622 USD |
| BTC/USDC |
58921.47 |
58920 |
58934.76 |
948878 USDC |
| ETH/USDC |
1580.95 |
1578.96 |
1579.45 |
915786 USDC |
| AAVE/USD |
87.099 |
86.65 |
86.72 |
743766 USD |
| WIF/USD |
0.16692 |
0.16693 |
0.16699 |
696658 USD |
| BCH/USD |
204.77 |
204.34 |
204.45 |
676940 USD |
| ZRO/USD |
0.8249 |
0.818 |
0.8204 |
614554 USD |
| SUI/USD |
0.7032 |
0.70223 |
0.70237 |
573837 USD |
| AVAX/USD |
6.6664 |
6.6706 |
6.6761 |
493228 USD |
| LTC/USD |
42.279 |
42.29 |
42.32 |
488500 USD |
| UNI/USD |
2.7695 |
2.76528 |
2.76789 |
463074 USD |
| ENA/USD |
0.07181 |
0.0717 |
0.07172 |
405725 USD |
| BTC/GBP |
44473.54 |
44446.87 |
44467.75 |
386012 GBP |
| LIT/USD |
1.8862 |
1.8887 |
1.8922 |
356235 USD |
| PNUT/USD |
0.04095 |
0.04097 |
0.04099 |
337440 USD |
| TON/USD |
1.56197 |
1.56079 |
1.56255 |
303493 USD |
| LINK/USD |
7.2453 |
7.2447 |
7.2457 |
288013 USD |
| PEPE/USD |
0.00000228 |
0.00000228 |
0.00000229 |
282838 USD |
| ONDO/USD |
0.31205 |
0.31152 |
0.31174 |
272166 USD |
| CHIP/USD |
0.030017 |
0.030041 |
0.030055 |
227520 USD |
| ADA/EUR |
0.13234 |
0.13245 |
0.13258 |
226106 EUR |
| NEAR/USD |
1.79051 |
1.79403 |
1.79714 |
222268 USD |
| COMP/USD |
15.24 |
15.24 |
15.26 |
220215 USD |
| TRUMP/USD |
1.7138 |
1.7121 |
1.7147 |
217416 USD |
| ZORA/USD |
0.00664 |
0.006641 |
0.006661 |
205189 USD |
| LTC/EUR |
37.142 |
37.121 |
37.149 |
203497 EUR |
| XLM/EUR |
0.177807 |
0.176661 |
0.176946 |
193708 EUR |
| SHIB/USD |
0.00000424 |
0.00000423 |
0.00000424 |
190059 USD |
| BONK/USD |
0.00000416 |
0.00000416 |
0.00000417 |
147189 USD |
| DOGE/EUR |
0.062618 |
0.062584 |
0.062641 |
143606 EUR |
| LDO/USD |
0.2421 |
0.2431 |
0.2436 |
135019 USD |
| WLFI/USD |
0.05884 |
0.05882 |
0.05883 |
126454 USD |
| SYRUP/USD |
0.14992 |
0.14958 |
0.15019 |
121274 USD |
| OP/USD |
0.093697 |
0.093898 |
0.093979 |
120640 USD |
| UNI/EUR |
2.42904 |
2.42783 |
2.43145 |
111191 EUR |
| ARB/USD |
0.0779 |
0.077743 |
0.077805 |
109645 USD |
| XRP/GBP |
0.78479 |
0.78877 |
0.78934 |
100916 GBP |
| DOT/USD |
0.83729 |
0.83654 |
0.8372 |
96190 USD |
| POPCAT/USD |
0.041064 |
0.04108 |
0.041187 |
92495 USD |
| VVV/USD |
12.3257 |
12.3368 |
12.3901 |
90869 USD |
| RE/USD |
0.62572 |
0.62869 |
0.63065 |
85166 USD |
| BNB/USD |
546.621 |
546.106 |
546.127 |
79034 USD |
| XRP/USDT |
1.04075 |
1.04542 |
1.0471 |
74401 USDT |
| ZEC/USD |
401.14 |
401.25 |
401.73 |
65821 USD |
| FLOKI/USD |
0.0000215 |
0.00002167 |
0.00002172 |
65761 USD |
| ETH/GBP |
1193.66 |
1191.55 |
1192.19 |
62888 GBP |
| ETH/RLUSD |
1577.6 |
1578.61 |
1579.47 |
62619 RLUSD |
| XRP/USDC |
1.0469 |
1.0451 |
1.0457 |
61574 USDC |
| PYTH/USD |
0.03802 |
0.037802 |
0.037961 |
59458 USD |
| PEPE/EUR |
0.000002 |
0.000002 |
0.00000201 |
54829 EUR |
| INJ/USD |
4.6214 |
4.6293 |
4.6447 |
50970 USD |
| ETH/USDT |
1576.89 |
1579.92 |
1580.95 |
47840 USDT |
| BCH/EUR |
179.62 |
179.29 |
179.49 |
46451 EUR |
| EURCV/EUR |
1.0001 |
0.9997 |
1.0001 |
44302 EUR |
| AAVE/EUR |
75.908 |
76.058 |
76.377 |
42649 EUR |
| CRV/USD |
0.18902 |
0.1887 |
0.1889 |
41162 USD |
| CHZ/USD |
0.01738 |
0.01736 |
0.01741 |
38532 USD |
| XDC/USD |
0.027721 |
0.027721 |
0.027768 |
37154 USD |
| POL/USD |
0.06889 |
0.06971 |
0.06984 |
35933 USD |
| MNT/USD |
0.4013 |
0.404 |
0.4041 |
32952 USD |
| XRP/RLUSD |
1.03988 |
1.04504 |
1.04564 |
30404 RLUSD |
| MEW/USD |
0.00036183 |
0.00036351 |
0.00036404 |
28943 USD |
| FARTCOIN/USD |
0.136515 |
0.144404 |
0.144466 |
28880 USD |
| PAXG/USD |
3976.71 |
3973.3 |
3973.4 |
28169 USD |
| MOODENG/USD |
0.03912 |
0.03943 |
0.03948 |
26958 USD |
| LINK/EUR |
6.3422 |
6.3574 |
6.3618 |
26619 EUR |
| ETH/EURCV |
1387.53 |
1383.62 |
1387.79 |
25089 EURCV |
| TRX/USD |
0.31641 |
0.3162 |
0.31653 |
23317 USD |
| HBAR/EUR |
0.060713 |
0.060769 |
0.060795 |
22325 EUR |
| HYPE/EUR |
55.54 |
56.199 |
56.32 |
21110 EUR |
| AVAX/EUR |
5.8538 |
5.8545 |
5.8616 |
20756 EUR |
| SEI/USD |
0.046716 |
0.047318 |
0.047375 |
20718 USD |
| XPL/EUR |
0.080252 |
0.080458 |
0.080616 |
19377 EUR |
| SUI/EUR |
0.61571 |
0.61579 |
0.61916 |
18736 EUR |
| ALGO/USD |
0.0835 |
0.08352 |
0.09582 |
17800 USD |
| AERO/USD |
0.47088 |
0.47231 |
0.47362 |
17679 USD |
| LDO/EUR |
0.2129 |
0.2134 |
0.2141 |
16290 EUR |
| ASTER/USD |
0.62691 |
0.62811 |
0.62874 |
15529 USD |
| FET/EUR |
0.15342 |
0.15562 |
0.15594 |
15396 EUR |
| POL/EUR |
0.06048 |
0.0612 |
0.0613 |
14653 EUR |
| BTC/EURCV |
51956 |
51611 |
51767 |
14482 EURCV |
| EURC/USDC |
1.1344 |
1.1345 |
1.1451 |
14341 USDC |
| LINK/GBP |
5.43 |
5.46 |
5.48 |
14291 GBP |
| BTC/RLUSD |
58280.85 |
58885.67 |
58918.03 |
14270 RLUSD |
| ICP/USD |
2.105 |
2.106 |
2.111 |
12695 USD |
| CHZ/EUR |
0.01529 |
0.01523 |
0.01531 |
12302 EUR |
| TAO/USD |
196.73 |
198.15 |
199.18 |
12222 USD |
| GBP/USD |
1.3255 |
1.32414 |
1.326 |
11322 USD |
| RE/EUR |
0.56663 |
0.5516 |
0.55358 |
10710 EUR |
| XTZ/USD |
0.205 |
0.20699 |
0.20812 |
10412 USD |
| ENA/EUR |
0.06402 |
0.06288 |
0.06294 |
10109 EUR |
| SOL/USDC |
74.711 |
75.021 |
75.299 |
10011 USDC |
| EURCV/USDC |
1.1404 |
1.1392 |
1.1405 |
9687 USDC |
| GRT/USD |
0.01778 |
0.01766 |
0.01774 |
8436 USD |
| ALGO/EUR |
0.07349 |
0.07314 |
0.07365 |
8256 EUR |
| ARB/EUR |
0.067984 |
0.068252 |
0.092978 |
7722 EUR |
| SGD/USD |
0.77144 |
0.6 |
0.77229 |
7709 USD |
| QNT/USD |
64.869 |
64.843 |
64.968 |
7687 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0001 |
7349 EUR |
| OP/EUR |
0.081784 |
0.082248 |
0.082617 |
6963 EUR |
| DOT/EUR |
0.73387 |
0.73358 |
0.73688 |
6844 EUR |
| SHIB/EUR |
0.00000369 |
0.00000371 |
0.00000372 |
6702 EUR |
| FET/USD |
0.1767 |
0.17725 |
0.17751 |
6655 USD |
| POPCAT/EUR |
0.03634 |
0.03609 |
0.036119 |
6141 EUR |
| ONDO/EUR |
0.27138 |
0.27323 |
0.27426 |
5880 EUR |
| RLUSD/EUR |
0.87796 |
0.87678 |
0.87687 |
5268 EUR |
| PENGU/EUR |
0.0054722 |
0.0054275 |
0.0054533 |
4236 EUR |
| TRUMP/EUR |
1.495 |
1.4965 |
1.5172 |
4101 EUR |
| BAT/USD |
0.07851 |
0.06746 |
0.0782 |
3975 USD |
| XDC/EUR |
0.024365 |
0.024319 |
0.024382 |
3201 EUR |
| ORCA/USD |
1.17487 |
1.16976 |
1.17561 |
3094 USD |
| RLUSD/USD |
0.9999 |
0.99991 |
1 |
3018 USD |
| TON/EUR |
1.38032 |
1.35696 |
1.38167 |
3010 EUR |
| CRV/EUR |
0.16555 |
0.16562 |
0.16585 |
2305 EUR |
| BAT/EUR |
0.06816 |
0.05938 |
0.08451 |
2009 EUR |
| FLR/EUR |
0.0056771 |
0.0055609 |
0.0056255 |
1995 EUR |
| WIF/EUR |
0.144084 |
0.146453 |
0.146622 |
1766 EUR |
| PNUT/EUR |
0.03642 |
0.03587 |
0.0361 |
1663 EUR |
| MEW/EUR |
0.00032471 |
0.00031943 |
0.0009895 |
1510 EUR |
| ICP/EUR |
1.843 |
1.846 |
1.853 |
1494 EUR |
| PAXG/EUR |
3481.94 |
3478.73 |
3489.39 |
1478 EUR |
| TAO/EUR |
173.18 |
173.92 |
174.78 |
1364 EUR |
| FTM/EUR |
0.02997 |
0.02501 |
0.02965 |
1210 EUR |
| MKR/USD |
1190 |
1096.53 |
1787.99 |
1195 USD |
| PYTH/EUR |
0.034785 |
0.033176 |
0.033342 |
1143 EUR |
| TRX/EUR |
0.27762 |
0.27754 |
0.27782 |
986 EUR |
| AVNT/USD |
0.08854 |
0.08861 |
0.08871 |
970 USD |
| JUP/USD |
0.222639 |
0.232363 |
0.232822 |
966 USD |
| FLOKI/EUR |
0.00001902 |
0.00001899 |
0.00001908 |
955 EUR |
| IMX/EUR |
0.102 |
0.102 |
0.179995 |
836 EUR |
| SKR/USD |
0.008859 |
0.009211 |
0.009217 |
820 USD |
| SYRUP/EUR |
0.12207 |
0.10271 |
0.16486 |
653 EUR |
| BNB/EUR |
481.105 |
476.351 |
484.635 |
635 EUR |
| CTSI/USD |
0.0215 |
0.0217 |
0.0219 |
630 USD |
| W/USD |
0.009281 |
0.009319 |
0.009337 |
585 USD |
| WECAN/EUR |
0.00146 |
0.00137 |
0.00148 |
567 EUR |
| SKR/EUR |
0.00779 |
0.008068 |
0.008093 |
481 EUR |
| WLFI/EUR |
0.05 |
0.05147 |
0.05189 |
478 EUR |
| FLR/USD |
0.00645 |
0.0063335 |
0.0064089 |
432 USD |
| RNDR/EUR |
1.321 |
1.321 |
1.579 |
405 EUR |
| TRAC/USD |
0.2613 |
0.27 |
0.3918 |
402 USD |
| SKL/USD |
0.0034 |
0.0034226 |
0.0034271 |
360 USD |
| CSPR/USD |
0.00203 |
0.00183 |
0.00187 |
342 USD |
| NEAR/EUR |
1.55977 |
1.56198 |
1.60093 |
327 EUR |
| INJ/EUR |
4.5367 |
4.0456 |
4.3873 |
289 EUR |
| VIRTUAL/USD |
0.5276 |
0.5256 |
0.5264 |
286 USD |
| LMWR/USD |
0.0116 |
0.0116 |
0.0118 |
238 USD |
| SEI/EUR |
0.0415 |
0.040791 |
0.047664 |
215 EUR |
| RNDR/USD |
1.502 |
1.51 |
1.512 |
212 USD |
| ETC/EUR |
6.0998 |
6.0001 |
6.0441 |
198 EUR |
| VVV/EUR |
11.2511 |
10.8349 |
10.8732 |
193 EUR |
| TRAC/EUR |
0.2338 |
0.2263 |
0.2673 |
179 EUR |
| COMP/EUR |
13.63 |
13.34 |
13.5 |
178 EUR |
| SAND/USD |
0.04663 |
0.04633 |
0.04657 |
169 USD |
| STORJ/EUR |
0.065 |
0.05789 |
0.07764 |
149 EUR |
| CTSI/EUR |
0.0191 |
0.019 |
0.0192 |
115 EUR |
| BONK/EUR |
0.00000366 |
0.00000365 |
0.00000367 |
103 EUR |
| ETC/USD |
6.9 |
6.2957 |
13.8774 |
97 USD |
| AXS/EUR |
0.93428 |
0.85235 |
0.93272 |
96 EUR |
| LMWR/EUR |
0.0102 |
0.0102 |
0.0103 |
91 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
89 EUR |
| MELANIA/EUR |
0.064512 |
0.065394 |
0.065512 |
61 EUR |
| SAND/EUR |
0.04447 |
0.04053 |
0.04406 |
60 EUR |
| QNT/EUR |
56.371 |
56.833 |
57.071 |
55 EUR |
| ZETA/USD |
0.034227 |
0.034004 |
0.03412 |
50 USD |
| S/USD |
0.02309 |
0.022571 |
0.022593 |
46 USD |
| SPK/USD |
0.01732 |
0.01735 |
0.017413 |
46 USD |
| S/EUR |
0.020242 |
0.01977 |
0.019898 |
45 EUR |
| W/EUR |
0.008087 |
0.00818 |
0.008223 |
39 EUR |
| CSPR/EUR |
0.00196 |
0.00156 |
0.00173 |
39 EUR |
| CXT/USD |
0.00425 |
0.00417 |
0.00421 |
35 USD |
| SKL/EUR |
0.002956 |
0.0030038 |
0.0030078 |
35 EUR |
| GALA/USD |
0.00226242 |
0.00206606 |
0.002283 |
34 USD |
| GRT/EUR |
0.01542 |
0.01549 |
0.01578 |
30 EUR |
| ZETA/EUR |
0.030203 |
0.02972 |
0.030223 |
29 EUR |
| BTC/EURC |
51000 |
51440.91 |
51968.4 |
25 EURC |
| JUP/EUR |
0.182548 |
0.203913 |
0.20437 |
25 EUR |
| SPK/EUR |
0.015368 |
0.015228 |
0.015284 |
23 EUR |
| XTZ/EUR |
0.17921 |
0.18161 |
0.18267 |
22 EUR |
| CXT/EUR |
0.00373 |
0.00364 |
0.00372 |
21 EUR |
| MANA/EUR |
0.056 |
0.053001 |
0.055999 |
20 EUR |
| VIRTUAL/EUR |
0.4608 |
0.4613 |
0.4619 |
11 EUR |
| SNX/EUR |
0.17802 |
0.17802 |
0.18837 |
7 EUR |
| XRP/BTC |
0.00001776 |
0.00001774 |
0.00001776 |
2 BTC |
| ETH/BTC |
0.02681009 |
0.02681009 |
0.0268101 |
1 BTC |
| LTC/BTC |
0.00071815 |
0.00071787 |
0.00071879 |
1 BTC |