- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68710 |
68709 |
68710 |
209870708 USD |
| XRP/USD |
1.3603 |
1.36038 |
1.36049 |
27787631 USD |
| SOL/USD |
86.361 |
86.373 |
86.374 |
21231005 USD |
| ETH/USD |
2059.56 |
2059.55 |
2059.56 |
20731163 USD |
| USDT/USD |
0.99934 |
0.99933 |
0.99934 |
11582362 USD |
| BTC/EUR |
59598 |
59595 |
59599 |
9790481 EUR |
| DOGE/USD |
0.09203 |
0.09202 |
0.09203 |
7920052 USD |
| USDC/EUR |
0.86687 |
0.86698 |
0.86729 |
7835699 EUR |
| ETH/RLUSD |
2060.07 |
2059.2 |
2060.62 |
3844295 RLUSD |
| BTC/RLUSD |
68704 |
68695 |
68730 |
3464503 RLUSD |
| USDC/USD |
0.9998 |
0.99943 |
0.99982 |
3210880 USD |
| ETH/EUR |
1787.26 |
1786.04 |
1786.84 |
2505987 EUR |
| AVAX/USD |
9.08189 |
9.07703 |
9.07994 |
2217744 USD |
| XRP/EUR |
1.17974 |
1.17969 |
1.17989 |
1828943 EUR |
| HYPE/USD |
38.88 |
38.859 |
38.88 |
1586125 USD |
| ONDO/USD |
0.2648 |
0.2647 |
0.2648 |
1492949 USD |
| BTC/USDC |
68705 |
68699 |
68743 |
1490107 USDC |
| USDT/EUR |
0.86664 |
0.86634 |
0.86671 |
1390924 EUR |
| ADA/USD |
0.25466 |
0.25457 |
0.25466 |
1350086 USD |
| XRP/RLUSD |
1.36471 |
1.36009 |
1.36081 |
1142859 RLUSD |
| EUR/USD |
1.15314 |
1.15306 |
1.15311 |
980360 USD |
| SOL/EUR |
74.92 |
74.874 |
74.92 |
909766 EUR |
| BTC/USDT |
68761 |
68753 |
68762 |
882043 USDT |
| LTC/USD |
54.67 |
54.66 |
54.67 |
781231 USD |
| SUI/USD |
0.924 |
0.924 |
0.925 |
765721 USD |
| XLM/USD |
0.17363 |
0.17347 |
0.17354 |
736950 USD |
| BCH/USD |
460.98 |
460.18 |
460.27 |
727816 USD |
| PENGU/USD |
0.006842 |
0.006836 |
0.006843 |
684175 USD |
| BTC/GBP |
51512 |
51532 |
51579 |
674231 GBP |
| AAVE/USD |
104.84 |
104.81 |
104.86 |
646191 USD |
| ETH/USDC |
2062.7 |
2059.74 |
2060.72 |
597812 USDC |
| UNI/USD |
3.51145 |
3.51069 |
3.51103 |
540554 USD |
| DOT/USD |
1.321 |
1.319 |
1.321 |
442139 USD |
| WIF/USD |
0.188 |
0.187 |
0.188 |
412270 USD |
| PEPE/USD |
0.00000342 |
0.00000341 |
0.00000343 |
398974 USD |
| BONK/USD |
0.00000592 |
0.00000591 |
0.00000592 |
373328 USD |
| RLUSD/USDT |
1.00065 |
1.00065 |
1.00067 |
350200 USDT |
| SHIB/USD |
0.00000591 |
0.00000591 |
0.00000593 |
321940 USD |
| HBAR/USD |
0.09151 |
0.09119 |
0.0913 |
312312 USD |
| PNUT/USD |
0.04108 |
0.04106 |
0.0411 |
304853 USD |
| FET/USD |
0.24222 |
0.24181 |
0.24295 |
274680 USD |
| XLM/EUR |
0.15073 |
0.15046 |
0.15053 |
247071 EUR |
| GBP/USD |
1.33248 |
1.33291 |
1.33357 |
232241 USD |
| TRUMP/USD |
3.12 |
3.11 |
3.12 |
230340 USD |
| LINK/USD |
8.9 |
8.9 |
8.91 |
216629 USD |
| XPL/USD |
0.09385 |
0.09384 |
0.09386 |
211637 USD |
| ARB/USD |
0.0944 |
0.094 |
0.0941 |
205661 USD |
| RLUSD/EUR |
0.86672 |
0.86698 |
0.86716 |
195470 EUR |
| DOGE/EUR |
0.0797 |
0.07981 |
0.07983 |
191314 EUR |
| ETH/GBP |
1547.01 |
1543.71 |
1546.34 |
168210 GBP |
| LTC/EUR |
47.45 |
47.4 |
47.42 |
161583 EUR |
| BNB/USD |
629.83 |
628.314 |
628.68 |
143918 USD |
| FET/EUR |
0.21039 |
0.20972 |
0.21059 |
120910 EUR |
| XDC/USD |
0.031412 |
0.031404 |
0.03144 |
120680 USD |
| ADA/EUR |
0.221 |
0.22078 |
0.2209 |
117367 EUR |
| AAVE/EUR |
91 |
90.8 |
91.2 |
117180 EUR |
| ETH/USDT |
2070.16 |
2060.55 |
2062.51 |
111803 USDT |
| PEPE/EUR |
0.00000297 |
0.00000296 |
0.00000297 |
109766 EUR |
| FARTCOIN/USD |
0.1804 |
0.178 |
0.1792 |
107722 USD |
| XRP/GBP |
1.0201 |
1.02029 |
1.02097 |
87154 GBP |
| ENA/USD |
0.09676 |
0.09635 |
0.0964 |
81527 USD |
| XCN/USD |
0.005389 |
0.005384 |
0.005389 |
67269 USD |
| XRP/USDC |
1.3628 |
1.3585 |
1.3631 |
55355 USDC |
| TAO/USD |
334.16 |
334.77 |
335.56 |
53301 USD |
| GRT/USD |
0.02427 |
0.02424 |
0.02429 |
49792 USD |
| COMP/USD |
18.9 |
18.88 |
18.9 |
49445 USD |
| LINK/EUR |
7.74 |
7.71 |
7.72 |
46915 EUR |
| AVAX/EUR |
7.87528 |
7.87101 |
7.87534 |
45406 EUR |
| XDC/EUR |
0.027242 |
0.027233 |
0.027267 |
44604 EUR |
| LIT/USD |
0.9077 |
0.9055 |
0.9073 |
43909 USD |
| ALGO/USD |
0.08416 |
0.08369 |
0.08507 |
41934 USD |
| EURC/EUR |
0.9998 |
0.9999 |
1.0002 |
39992 EUR |
| CHZ/USD |
0.0353 |
0.03507 |
0.03524 |
39496 USD |
| TON/USD |
1.2724 |
1.27091 |
1.2726 |
37929 USD |
| WLFI/USD |
0.09845 |
0.09833 |
0.09845 |
36095 USD |
| ONDO/EUR |
0.2308 |
0.229 |
0.2297 |
33792 EUR |
| UNI/EUR |
3.06802 |
3.04308 |
3.04634 |
33369 EUR |
| MOODENG/USD |
0.04742 |
0.04708 |
0.04715 |
32050 USD |
| CRV/USD |
0.22035 |
0.21935 |
0.2195 |
29383 USD |
| XRP/USDT |
1.35945 |
1.35995 |
1.36198 |
26435 USDT |
| BCH/EUR |
398.93 |
398.78 |
399.29 |
25901 EUR |
| LDO/USD |
0.2874 |
0.2865 |
0.2874 |
25166 USD |
| SAND/USD |
0.07725 |
0.077 |
0.07718 |
23423 USD |
| ENA/EUR |
0.08457 |
0.08357 |
0.08361 |
22023 EUR |
| HBAR/EUR |
0.07935 |
0.07912 |
0.0792 |
19946 EUR |
| INJ/USD |
2.948 |
2.951 |
2.952 |
19301 USD |
| POL/USD |
0.09457 |
0.09437 |
0.09448 |
17284 USD |
| DOT/EUR |
1.147 |
1.143 |
1.146 |
14578 EUR |
| SHIB/EUR |
0.00000514 |
0.00000513 |
0.00000514 |
14245 EUR |
| SYRUP/USD |
0.22094 |
0.21946 |
0.22009 |
12055 USD |
| OP/USD |
0.1094 |
0.1088 |
0.1091 |
11487 USD |
| SUI/EUR |
0.806 |
0.8 |
0.802 |
11391 EUR |
| SOL/USDC |
86.764 |
86.134 |
86.579 |
10192 USDC |
| USDC/USDT |
1.00045 |
1.00028 |
1.0008 |
9712 USDT |
| POL/EUR |
0.08193 |
0.08177 |
0.08195 |
8644 EUR |
| VIRTUAL/EUR |
0.5975 |
0.593 |
0.5935 |
8601 EUR |
| FLOKI/USD |
0.00002903 |
0.0000289 |
0.00002894 |
7967 USD |
| ZORA/USD |
0.015552 |
0.015507 |
0.015539 |
7913 USD |
| MEW/USD |
0.00059474 |
0.00059304 |
0.0005933 |
7688 USD |
| AXS/EUR |
0.92642 |
0.9002 |
0.98194 |
7456 EUR |
| TAO/EUR |
289.92 |
240.04 |
549.99 |
6288 EUR |
| POPCAT/USD |
0.0504 |
0.0501 |
0.0502 |
6257 USD |
| VIRTUAL/USD |
0.6885 |
0.6837 |
0.6845 |
5498 USD |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00001 |
5003 USD |
| NEAR/USD |
1.225 |
1.22 |
1.223 |
4988 USD |
| ICP/USD |
2.272 |
2.287 |
2.296 |
4564 USD |
| HYPE/EUR |
33.793 |
33.674 |
33.736 |
3537 EUR |
| ASTER/USD |
0.66779 |
0.66564 |
0.66684 |
3494 USD |
| RNDR/USD |
1.752 |
1.76 |
1.77 |
2772 USD |
| TRAC/USD |
0.3068 |
0.3007 |
0.3019 |
2611 USD |
| GALA/USD |
0.00304 |
0.00302 |
0.00309 |
2554 USD |
| RNDR/EUR |
1.5 |
1.351 |
1.749 |
2250 EUR |
| PYTH/USD |
0.039 |
0.038 |
0.039 |
2075 USD |
| SAND/EUR |
0.07635 |
0.068 |
0.07655 |
2019 EUR |
| CSPR/USD |
0.00323 |
0.00327 |
0.00329 |
1944 USD |
| SEI/USD |
0.0582 |
0.0584 |
0.0586 |
1879 USD |
| ICP/EUR |
1.987 |
1.985 |
1.991 |
1831 EUR |
| BIO/USD |
0.017399 |
0.017129 |
0.017237 |
1740 USD |
| ALGO/EUR |
0.0725 |
0.07218 |
0.07363 |
1551 EUR |
| BIO/EUR |
0.015119 |
0.014794 |
0.014995 |
1512 EUR |
| XPL/EUR |
0.08131 |
0.08121 |
0.08152 |
1402 EUR |
| TRX/USD |
0.31106 |
0.31081 |
0.31123 |
1127 USD |
| SKL/USD |
0.00617 |
0.00615 |
0.00617 |
1104 USD |
| FLR/USD |
0.0078 |
0.00802 |
0.01059 |
1077 USD |
| WIF/EUR |
0.164 |
0.162 |
0.163 |
977 EUR |
| PENGU/EUR |
0.005987 |
0.005913 |
0.005946 |
880 EUR |
| CTSI/USD |
0.0248 |
0.0228 |
0.0239 |
879 USD |
| WLFI/EUR |
0.08584 |
0.08526 |
0.08548 |
809 EUR |
| BNB/EUR |
545.005 |
544.874 |
545.254 |
804 EUR |
| LINK/GBP |
6.65 |
6.66 |
6.7 |
682 GBP |
| TRX/EUR |
0.26863 |
0.26958 |
0.26994 |
654 EUR |
| MKR/EUR |
1400 |
1400 |
1750 |
641 EUR |
| CSPR/EUR |
0.00295 |
0.00294 |
0.00295 |
589 EUR |
| COMP/EUR |
16.2 |
16.05 |
17.11 |
489 EUR |
| TRAC/EUR |
0.264 |
0.2608 |
0.2618 |
482 EUR |
| BONK/EUR |
0.00000521 |
0.00000512 |
0.00000514 |
444 EUR |
| JUP/EUR |
0.13 |
0.128 |
0.13 |
390 EUR |
| PNUT/EUR |
0.03599 |
0.03545 |
0.1425 |
376 EUR |
| MANA/EUR |
0.07 |
0.06 |
0.08 |
324 EUR |
| S/USD |
0.042234 |
0.04216 |
0.04224 |
312 USD |
| NEAR/EUR |
1.059 |
1.035 |
1.072 |
280 EUR |
| GRT/EUR |
0.02081 |
0.02043 |
0.02118 |
233 EUR |
| JUP/USD |
0.148 |
0.148 |
0.149 |
216 USD |
| OP/EUR |
0.095 |
0.094 |
0.0947 |
190 EUR |
| TRUMP/EUR |
2.7 |
2.69 |
2.71 |
179 EUR |
| FTM/EUR |
0.03701 |
0.03701 |
0.0399 |
159 EUR |
| CHZ/EUR |
0.03013 |
0.03048 |
0.03058 |
156 EUR |
| XCN/EUR |
0.004483 |
0.004669 |
0.004674 |
136 EUR |
| GALA/EUR |
0.00269 |
0.00257 |
0.00283 |
134 EUR |
| ARB/EUR |
0.0818 |
0.0813 |
0.0816 |
110 EUR |
| KNC/USD |
0.13776 |
0.1347 |
0.145 |
93 USD |
| POPCAT/EUR |
0.0439 |
0.0434 |
0.1297 |
78 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| DAI/USD |
0.90216 |
0.9021 |
1.09998 |
63 USD |
| MELANIA/USD |
0.121 |
0.119 |
0.121 |
60 USD |
| WECAN/USD |
0.0013 |
0.00128 |
0.0013 |
52 USD |
| APT/EUR |
0.9304 |
0.8935 |
0.8944 |
50 EUR |
| LDO/EUR |
0.2584 |
0.2478 |
0.2489 |
47 EUR |
| FLOKI/EUR |
0.00002629 |
0.00002473 |
0.00002493 |
47 EUR |
| MELANIA/EUR |
0.107 |
0.103 |
0.105 |
46 EUR |
| TON/EUR |
1.16311 |
1.11323 |
1.11722 |
43 EUR |
| WOO/USD |
0.01862 |
0.01702 |
0.0172 |
42 USD |
| CRV/EUR |
0.20172 |
0.19064 |
0.19091 |
34 EUR |
| APE/USD |
0.08 |
0.08 |
0.09 |
33 USD |
| EURC/USDC |
1.156 |
1.1521 |
1.1551 |
30 USDC |
| PYTH/EUR |
0.034 |
0.033 |
0.034 |
30 EUR |
| WECAN/EUR |
0.0011 |
0.0011 |
0.00112 |
24 EUR |
| ZRX/EUR |
0.08909 |
0.08248 |
0.08848 |
23 EUR |
| CTX/USD |
0.4959 |
0.4793 |
0.4815 |
20 USD |
| CTX/EUR |
0.429 |
0.4147 |
0.4179 |
20 EUR |
| LMWR/EUR |
0.0212 |
0.0204 |
0.0206 |
16 EUR |
| SKL/EUR |
0.00559 |
0.00533 |
0.00535 |
14 EUR |
| ETH/BTC |
0.02996802 |
0.0299754 |
0.02998524 |
11 BTC |
| SEI/EUR |
0.0512 |
0.0498 |
0.0519 |
10 EUR |
| APE/EUR |
0.1 |
0.09 |
0.17 |
10 EUR |
| MOG/EUR |
0.00000014 |
0.00000012 |
0.00000013 |
10 EUR |
| ZRX/USD |
0.10342 |
0.09979 |
0.11646 |
8 USD |
| ENJ/USD |
0.02105 |
0.02114 |
0.0255 |
5 USD |
| XRP/BTC |
0.00001983 |
0.00001979 |
0.00001981 |
3 BTC |
| LTC/BTC |
0.00079512 |
0.00079493 |
0.00079607 |
2 BTC |
| ETH2/ETH |
0.98889004 |
0.98889003 |
1.00999996 |
1 ETH |