- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77321 |
77326 |
77327 |
74591859 USD |
| ETH/USD |
2335.56 |
2335.75 |
2335.76 |
21208092 USD |
| XRP/USD |
1.39665 |
1.39683 |
1.39684 |
9502977 USD |
| USDT/USD |
0.99984 |
0.99985 |
0.99986 |
9006921 USD |
| USDC/EUR |
0.85408 |
0.8541 |
0.85424 |
8547920 EUR |
| SOL/USD |
84.916 |
84.915 |
84.916 |
7690065 USD |
| BTC/EUR |
66073 |
66065 |
66071 |
5239053 EUR |
| DOGE/USD |
0.10233 |
0.10233 |
0.10234 |
5109843 USD |
| PENGU/USD |
0.010335 |
0.010328 |
0.010339 |
4678033 USD |
| USDC/USD |
0.99983 |
0.9998 |
0.99984 |
1497256 USD |
| BTC/USDC |
77338 |
77328 |
77367 |
1271470 USDC |
| HYPE/USD |
40.556 |
40.502 |
40.519 |
1235720 USD |
| ETH/EUR |
1998.98 |
1995.15 |
1995.91 |
1137478 EUR |
| AVAX/USD |
9.3271 |
9.3431 |
9.346 |
1001322 USD |
| XRP/EUR |
1.19234 |
1.19305 |
1.19334 |
953459 EUR |
| USDT/EUR |
0.85424 |
0.85412 |
0.85418 |
950788 EUR |
| WIF/USD |
0.18087 |
0.18072 |
0.18082 |
787909 USD |
| XLM/USD |
0.16405 |
0.16404 |
0.16406 |
758722 USD |
| XRP/USDC |
1.3961 |
1.3967 |
1.3974 |
712443 USDC |
| ETH/GBP |
1730.49 |
1727.64 |
1729.37 |
607202 GBP |
| AAVE/USD |
97.97 |
97.95 |
98 |
581236 USD |
| TRUMP/USD |
2.4996 |
2.498 |
2.4993 |
564372 USD |
| XPL/USD |
0.0977 |
0.09772 |
0.09773 |
536173 USD |
| BTC/USDT |
77408 |
77338 |
77347 |
508116 USDT |
| EUR/USD |
1.17028 |
1.17019 |
1.1706 |
459572 USD |
| ADA/USD |
0.24999 |
0.24999 |
0.25005 |
455901 USD |
| PEPE/USD |
0.00000394 |
0.00000393 |
0.00000394 |
395339 USD |
| BTC/GBP |
57270 |
57212 |
57246 |
390044 GBP |
| HBAR/USD |
0.09019 |
0.09029 |
0.09032 |
371346 USD |
| SUI/USD |
0.93506 |
0.936 |
0.93642 |
358469 USD |
| PNUT/USD |
0.0555 |
0.05546 |
0.05551 |
356920 USD |
| BCH/USD |
454.65 |
454.75 |
454.78 |
337272 USD |
| SHIB/USD |
0.00000622 |
0.00000622 |
0.00000623 |
329876 USD |
| ETH/USDC |
2340.79 |
2334.1 |
2336.41 |
325780 USDC |
| UNI/USD |
3.29649 |
3.297 |
3.29749 |
313054 USD |
| SOL/EUR |
72.609 |
72.543 |
72.56 |
304802 EUR |
| LTC/USD |
56.02 |
56 |
56.02 |
231888 USD |
| AVAX/EUR |
7.9755 |
7.9815 |
7.9852 |
224018 EUR |
| BONK/USD |
0.00000634 |
0.00000633 |
0.00000634 |
156229 USD |
| ONDO/USD |
0.2681 |
0.2682 |
0.2683 |
146607 USD |
| LINK/USD |
9.3733 |
9.3816 |
9.3817 |
127254 USD |
| XDC/USD |
0.02976 |
0.029766 |
0.029809 |
120740 USD |
| CHZ/USD |
0.04734 |
0.04722 |
0.04737 |
116129 USD |
| LTC/EUR |
47.89 |
47.85 |
47.86 |
111635 EUR |
| LINK/EUR |
7.9661 |
8.0135 |
8.0177 |
107738 EUR |
| WLFI/USD |
0.07403 |
0.07387 |
0.07397 |
105984 USD |
| COMP/USD |
23.43 |
23.44 |
23.46 |
100737 USD |
| DOGE/EUR |
0.08753 |
0.08744 |
0.08745 |
94943 EUR |
| ARB/USD |
0.1273 |
0.1272 |
0.1273 |
89644 USD |
| DOT/USD |
1.241 |
1.242 |
1.243 |
89396 USD |
| ETH/USDT |
2323.28 |
2335.07 |
2336.89 |
81614 USDT |
| ETH/RLUSD |
2339.74 |
2335.37 |
2336.6 |
79309 RLUSD |
| TON/USD |
1.31142 |
1.31246 |
1.31404 |
78964 USD |
| FET/EUR |
0.17181 |
0.1716 |
0.17185 |
62743 EUR |
| XLM/EUR |
0.14021 |
0.14014 |
0.14017 |
60941 EUR |
| ADA/EUR |
0.21356 |
0.21351 |
0.21359 |
59375 EUR |
| CRV/USD |
0.23172 |
0.23376 |
0.23403 |
51370 USD |
| ENA/USD |
0.10908 |
0.1091 |
0.10917 |
50962 USD |
| LIT/USD |
0.9226 |
0.9213 |
0.9232 |
48176 USD |
| OP/USD |
0.1233 |
0.1234 |
0.1237 |
46244 USD |
| INJ/USD |
3.61 |
3.622 |
3.624 |
44767 USD |
| PEPE/EUR |
0.00000336 |
0.00000336 |
0.00000337 |
44293 EUR |
| XRP/GBP |
1.03251 |
1.03317 |
1.03416 |
44084 GBP |
| VIRTUAL/USD |
0.7027 |
0.7096 |
0.7105 |
42747 USD |
| RLUSD/EUR |
0.85404 |
0.85425 |
0.8544 |
42176 EUR |
| XRP/RLUSD |
1.38284 |
1.3961 |
1.3968 |
37190 RLUSD |
| VIRTUAL/EUR |
0.6005 |
0.6062 |
0.607 |
35774 EUR |
| EURC/USDC |
1.1692 |
1.1692 |
1.1721 |
33228 USDC |
| MOODENG/USD |
0.05813 |
0.0587 |
0.05877 |
28651 USD |
| BTC/RLUSD |
77234 |
77314 |
77349 |
27476 RLUSD |
| RLUSD/USDT |
1.00016 |
1.00017 |
1.00026 |
26004 USDT |
| ZORA/USD |
0.013096 |
0.013102 |
0.013111 |
24181 USD |
| ASTER/USD |
0.65615 |
0.65735 |
0.65855 |
21443 USD |
| PENGU/EUR |
0.008799 |
0.008806 |
0.008845 |
21413 EUR |
| POL/USD |
0.09364 |
0.09353 |
0.09363 |
19643 USD |
| SAND/USD |
0.07743 |
0.07754 |
0.07774 |
18182 USD |
| XDC/EUR |
0.025445 |
0.025431 |
0.025468 |
17886 EUR |
| SHIB/EUR |
0.0000053 |
0.00000531 |
0.00000533 |
17649 EUR |
| GRT/USD |
0.02525 |
0.02521 |
0.02529 |
17005 USD |
| WIF/EUR |
0.154328 |
0.154402 |
0.154626 |
16673 EUR |
| MEW/USD |
0.00060337 |
0.00060465 |
0.00060493 |
15887 USD |
| SYRUP/USD |
0.24926 |
0.2497 |
0.25013 |
15652 USD |
| UNI/EUR |
2.816 |
2.81699 |
2.81954 |
15062 EUR |
| XRP/USDT |
1.38819 |
1.3962 |
1.39767 |
14728 USDT |
| HBAR/EUR |
0.07713 |
0.07713 |
0.07717 |
13242 EUR |
| AAVE/EUR |
83.7 |
83.57 |
83.84 |
12819 EUR |
| LDO/USD |
0.3996 |
0.3979 |
0.3996 |
12781 USD |
| ALGO/USD |
0.1131 |
0.1132 |
0.11373 |
11246 USD |
| BCH/EUR |
387.19 |
388.47 |
388.57 |
11106 EUR |
| POL/EUR |
0.07979 |
0.07986 |
0.08 |
10813 EUR |
| FLOKI/USD |
0.00003272 |
0.00003264 |
0.00003268 |
10657 USD |
| BNB/USD |
625.405 |
627.431 |
627.602 |
10538 USD |
| POPCAT/USD |
0.0615 |
0.0616 |
0.0618 |
10345 USD |
| SOL/USDC |
83.735 |
84.758 |
85.049 |
10020 USDC |
| FET/USD |
0.19756 |
0.20081 |
0.20102 |
9959 USD |
| GBP/USD |
1.35217 |
1.35034 |
1.35169 |
9324 USD |
| PAXG/USD |
4598.04 |
4591.57 |
4600.84 |
9306 USD |
| HYPE/EUR |
33.88 |
34.558 |
34.631 |
9050 EUR |
| LDO/EUR |
0.3369 |
0.3401 |
0.3411 |
8303 EUR |
| NEAR/USD |
1.35 |
1.371 |
1.373 |
8296 USD |
| SGD/USD |
0.78313 |
0.78237 |
0.78418 |
7831 USD |
| SEI/USD |
0.0596 |
0.0597 |
0.0599 |
7283 USD |
| XCN/USD |
0.006028 |
0.005536 |
0.005868 |
7068 USD |
| SUI/EUR |
0.79666 |
0.79763 |
0.80041 |
6186 EUR |
| TAO/USD |
258.61 |
264.46 |
264.91 |
6171 USD |
| USDC/USDT |
1 |
0.99965 |
1.00188 |
5158 USDT |
| ICP/USD |
2.43 |
2.454 |
2.46 |
4391 USD |
| PAXG/EUR |
3925.82 |
3918.1 |
3930.52 |
4021 EUR |
| PYTH/USD |
0.047868 |
0.04829 |
0.04842 |
3461 USD |
| CSPR/EUR |
0.00255 |
0.00255 |
0.00256 |
2680 EUR |
| TRUMP/EUR |
2.1199 |
2.1275 |
2.1414 |
2377 EUR |
| COMP/EUR |
20.06 |
19.7 |
20.52 |
1866 EUR |
| DOT/EUR |
1.053 |
1.06 |
1.063 |
1698 EUR |
| BONK/EUR |
0.0000054 |
0.00000541 |
0.00000542 |
1689 EUR |
| XPL/EUR |
0.08155 |
0.08333 |
0.0837 |
1528 EUR |
| POPCAT/EUR |
0.0518 |
0.0527 |
0.0528 |
1410 EUR |
| WECAN/USD |
0.00131 |
0.00123 |
0.00161 |
1121 USD |
| CHZ/EUR |
0.04026 |
0.04032 |
0.04051 |
962 EUR |
| WECAN/EUR |
0.00112 |
0.00108 |
0.00118 |
884 EUR |
| APT/USD |
0.9608 |
0.9958 |
0.9968 |
809 USD |
| SKL/USD |
0.00689 |
0.00689 |
0.00692 |
809 USD |
| TRX/USD |
0.32342 |
0.32151 |
0.32191 |
730 USD |
| CTSI/USD |
0.0331 |
0.0332 |
0.0334 |
697 USD |
| MKR/EUR |
1758.54 |
1202.02 |
1758.54 |
616 EUR |
| CSPR/USD |
0.00291 |
0.0029 |
0.00292 |
609 USD |
| RNDR/USD |
1.74 |
1.785 |
1.793 |
574 USD |
| JUP/USD |
0.19 |
0.19 |
0.192 |
524 USD |
| RLUSD/USD |
1.00004 |
0.99998 |
1.00003 |
500 USD |
| TRX/EUR |
0.27578 |
0.27469 |
0.27502 |
423 EUR |
| ZORA/EUR |
0.011146 |
0.011176 |
0.0112 |
397 EUR |
| GALA/USD |
0.00335 |
0.00334 |
0.00337 |
390 USD |
| AERO/USD |
0.46124 |
0.49509 |
0.49667 |
370 USD |
| FTM/EUR |
0.0394 |
0.0374 |
0.03949 |
369 EUR |
| ALGO/EUR |
0.09519 |
0.09611 |
0.09783 |
360 EUR |
| ETC/USD |
8.3222 |
8.4902 |
8.5172 |
333 USD |
| AXS/EUR |
1.17748 |
1.17043 |
1.349 |
322 EUR |
| WOO/EUR |
0.01603 |
0.00619 |
0.01977 |
312 EUR |
| S/USD |
0.047397 |
0.047652 |
0.04769 |
280 USD |
| LINK/GBP |
6.84 |
6.92 |
6.95 |
227 GBP |
| GALA/EUR |
0.00288 |
0.00285 |
0.00288 |
224 EUR |
| WLFI/EUR |
0.06318 |
0.06311 |
0.06323 |
217 EUR |
| OP/EUR |
0.1053 |
0.1053 |
0.1057 |
183 EUR |
| ENJ/USD |
0.06871 |
0.06871 |
0.08449 |
161 USD |
| EURC/EUR |
1.0003 |
1.0002 |
1.0006 |
150 EUR |
| CXT/USD |
0.0053 |
0.00528 |
0.0053 |
129 USD |
| CTX/EUR |
0.3592 |
0.344 |
0.3446 |
128 EUR |
| ONDO/EUR |
0.2271 |
0.2288 |
0.2292 |
128 EUR |
| MOG/USD |
0.00000015 |
0.00000015 |
0.00000016 |
116 USD |
| NEAR/EUR |
1.138 |
1.168 |
1.176 |
116 EUR |
| PYTH/EUR |
0.040864 |
0.041256 |
0.041346 |
110 EUR |
| ARB/EUR |
0.1072 |
0.1084 |
0.1089 |
107 EUR |
| RNDR/EUR |
1.684 |
1.465 |
1.672 |
90 EUR |
| SEI/EUR |
0.0515 |
0.0507 |
0.051 |
78 EUR |
| PNUT/EUR |
0.0472 |
0.04724 |
0.04746 |
72 EUR |
| ENA/EUR |
0.09118 |
0.09223 |
0.09236 |
66 EUR |
| LIT/EUR |
0.7954 |
0.7874 |
0.7895 |
65 EUR |
| BAT/USD |
0.10141 |
0.09888 |
0.10175 |
52 USD |
| TON/EUR |
1.10128 |
1.11922 |
1.13358 |
50 EUR |
| APT/EUR |
0.8335 |
0.8335 |
0.8515 |
50 EUR |
| ETH/EURC |
1947.13 |
1992.28 |
1999.13 |
50 EURC |
| GRT/EUR |
0.02112 |
0.02149 |
0.02178 |
49 EUR |
| ETH/BTC |
0.0301499 |
0.03020123 |
0.03020998 |
49 BTC |
| LMWR/EUR |
0.0177 |
0.0171 |
0.0174 |
45 EUR |
| XCHNG/USD |
0.00067 |
0.00041 |
0.00119 |
35 USD |
| WEN/EUR |
0.000006 |
0.0000028 |
0.000007 |
34 EUR |
| AVNT/USD |
0.1557 |
0.15525 |
0.1553 |
30 USD |
| CRV/EUR |
0.19792 |
0.19966 |
0.19994 |
25 EUR |
| CXT/EUR |
0.00451 |
0.00451 |
0.00453 |
22 EUR |
| MKR/USD |
2026 |
1323.44 |
2075 |
21 USD |
| S/EUR |
0.040967 |
0.040676 |
0.040775 |
20 EUR |
| INJ/EUR |
3.963 |
3.012 |
3.835 |
20 EUR |
| TRAC/USD |
0.2991 |
0.3166 |
0.3185 |
19 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
19 EUR |
| SKL/EUR |
0.006 |
0.00581 |
0.00584 |
17 EUR |
| TRAC/EUR |
0.255 |
0.2702 |
0.2721 |
16 EUR |
| AVNT/EUR |
0.13092 |
0.13264 |
0.13298 |
13 EUR |
| CTSI/EUR |
0.0276 |
0.0283 |
0.0285 |
11 EUR |
| JUP/EUR |
0.164 |
0.163 |
0.164 |
10 EUR |
| PENDLE/EUR |
1.89 |
0 |
2.2 |
10 EUR |
| XCHNG/EUR |
0.00048 |
0.00037 |
0.00048 |
10 EUR |
| APE/EUR |
0.19 |
0.070385 |
0.18998 |
10 EUR |
| CAKE/EUR |
1.93 |
1.0001 |
1.94 |
10 EUR |
| ENJ/EUR |
0.07501 |
0.05015 |
0.07876 |
10 EUR |
| UMA/EUR |
0.47 |
0.39 |
0.47 |
10 EUR |
| XRP/BTC |
0.00001806 |
0.00001805 |
0.00001807 |
3 BTC |
| LTC/BTC |
0.0007245 |
0.00072389 |
0.00072465 |
1 BTC |