- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76563.67 |
76563.67 |
76563.68 |
206139412 USD |
| USDT/USD |
0.99938 |
0.99939 |
0.9994 |
36848561 USD |
| XRP/USD |
1.32066 |
1.32031 |
1.32043 |
34893960 USD |
| ETH/USD |
2374.57 |
2374.68 |
2374.69 |
32088256 USD |
| SOL/USD |
97.837 |
97.828 |
97.829 |
23616825 USD |
| USDC/EUR |
0.8638 |
0.86379 |
0.86395 |
14256033 EUR |
| CASHCAT/USD |
0.261087 |
0.260043 |
0.261087 |
13697898 USD |
| USDG/USD |
0.99996 |
0.99996 |
0.99999 |
8859433 USD |
| BTC/EUR |
66190.06 |
66153.58 |
66160.5 |
7750208 EUR |
| DOGE/USD |
0.081024 |
0.081008 |
0.08102 |
6876034 USD |
| HYPE/USD |
80.85 |
80.759 |
80.8 |
5352103 USD |
| USDT/EUR |
0.86345 |
0.86344 |
0.86355 |
5139055 EUR |
| USDC/USD |
0.99977 |
0.99977 |
0.99982 |
3744627 USD |
| ETH/EUR |
2052.99 |
2052.03 |
2052.04 |
3647748 EUR |
| XRP/EUR |
1.14167 |
1.14085 |
1.14096 |
3496830 EUR |
| UNI/USD |
5.73249 |
5.73693 |
5.74648 |
3242279 USD |
| BTC/USDT |
76671.31 |
76611.23 |
76617.61 |
2516820 USDT |
| AAVE/USD |
126.048 |
126.077 |
126.098 |
2021894 USD |
| ETH/USDT |
2368.01 |
2359.83 |
2391.25 |
1695701 USDT |
| SHIB/USD |
0.0000051 |
0.00000509 |
0.00000511 |
1516774 USD |
| SOL/EUR |
84.637 |
84.536 |
84.544 |
1505625 EUR |
| ENA/USD |
0.15154 |
0.15095 |
0.15112 |
1282884 USD |
| PEPE/USD |
0.00000341 |
0.00000339 |
0.0000034 |
1115332 USD |
| BTC/USDC |
76577.39 |
76558.54 |
76646.66 |
1105499 USDC |
| BONK/USD |
0.00000292 |
0.00000291 |
0.00000293 |
1078381 USD |
| LTC/USD |
48.773 |
48.732 |
48.746 |
1020736 USD |
| XLM/USD |
0.171948 |
0.171832 |
0.171883 |
879664 USD |
| ONDO/USD |
0.34066 |
0.34051 |
0.34059 |
830659 USD |
| EUR/USD |
1.15715 |
1.15718 |
1.15753 |
815745 USD |
| ETH/USDC |
2376.78 |
2374.3 |
2377.04 |
786778 USDC |
| LIT/USD |
3.5719 |
3.5728 |
3.5801 |
755772 USD |
| PENGU/USD |
0.0081794 |
0.0081822 |
0.0081878 |
724305 USD |
| ADA/USD |
0.19443 |
0.19434 |
0.19443 |
724200 USD |
| ZORA/USD |
0.007171 |
0.007173 |
0.007182 |
722816 USD |
| LINK/USD |
10.9995 |
10.9995 |
11.0086 |
713970 USD |
| ARB/USD |
0.106702 |
0.106771 |
0.106868 |
668452 USD |
| TRUMP/USD |
2.18 |
2.1781 |
2.1801 |
628024 USD |
| DOGE/EUR |
0.070009 |
0.069918 |
0.07001 |
424557 EUR |
| HBAR/USD |
0.073037 |
0.073191 |
0.073246 |
417618 USD |
| CASHCAT/EUR |
0.226089 |
0.223539 |
0.226521 |
407746 EUR |
| SUI/USD |
0.71082 |
0.70993 |
0.71057 |
406639 USD |
| BCH/USD |
244.61 |
244.08 |
244.23 |
393631 USD |
| CRV/USD |
0.36051 |
0.3577 |
0.35876 |
374987 USD |
| XPL/USD |
0.082443 |
0.082218 |
0.08234 |
364494 USD |
| ETH/GBP |
1761.4 |
1760.65 |
1762.24 |
363847 GBP |
| WIF/USD |
0.19388 |
0.19327 |
0.19345 |
348566 USD |
| AVAX/USD |
7.1089 |
7.0971 |
7.101 |
333923 USD |
| XRP/USDC |
1.322 |
1.3205 |
1.3245 |
314926 USDC |
| NEAR/USD |
1.86029 |
1.85105 |
1.85352 |
293308 USD |
| BTC/GBP |
56799.81 |
56766.82 |
56799.73 |
267166 GBP |
| UNI/EUR |
4.9458 |
4.95323 |
4.9618 |
258373 EUR |
| PNUT/USD |
0.04643 |
0.04639 |
0.04654 |
242954 USD |
| XRP/RLUSD |
1.31189 |
1.32004 |
1.32084 |
208329 RLUSD |
| LTC/EUR |
42.183 |
42.105 |
42.158 |
204324 EUR |
| ADA/EUR |
0.16789 |
0.16787 |
0.16799 |
193557 EUR |
| PEPE/EUR |
0.00000295 |
0.00000293 |
0.00000294 |
189243 EUR |
| AVAX/EUR |
6.1207 |
6.1309 |
6.1444 |
182519 EUR |
| ZEC/USD |
795.15 |
793.98 |
794.45 |
176185 USD |
| CHIP/USD |
0.042964 |
0.043156 |
0.043213 |
168135 USD |
| WLFI/USD |
0.05693 |
0.05648 |
0.05668 |
156391 USD |
| LDO/USD |
0.356 |
0.357 |
0.3579 |
139028 USD |
| PYTH/USD |
0.05344 |
0.053799 |
0.05402 |
138482 USD |
| DOT/USD |
0.84266 |
0.8416 |
0.84266 |
136435 USD |
| HBAR/EUR |
0.062968 |
0.062989 |
0.063374 |
115186 EUR |
| INJ/USD |
4.7909 |
4.7833 |
4.7852 |
113273 USD |
| ASTER/USD |
0.69698 |
0.69748 |
0.69941 |
107174 USD |
| OP/USD |
0.095154 |
0.094655 |
0.094761 |
100830 USD |
| VVV/USD |
16.15 |
15.7275 |
15.7781 |
94312 USD |
| ETH/RLUSD |
2367.45 |
2374.7 |
2376.12 |
93912 RLUSD |
| COMP/USD |
18.87 |
18.87 |
18.89 |
84507 USD |
| ZRO/USD |
1.012 |
1.0107 |
1.0133 |
82854 USD |
| GBP/USD |
1.3484 |
1.348 |
1.34895 |
75074 USD |
| XRP/GBP |
0.97663 |
0.97785 |
0.97996 |
73839 GBP |
| SYRUP/USD |
0.20582 |
0.20475 |
0.20546 |
67866 USD |
| PAXG/USD |
4338.2 |
4331.26 |
4335.59 |
65252 USD |
| XLM/EUR |
0.14898 |
0.148375 |
0.148598 |
64976 EUR |
| FLOKI/USD |
0.00002356 |
0.00002358 |
0.0000237 |
60801 USD |
| BCH/EUR |
211.49 |
210.74 |
211.07 |
59808 EUR |
| BILL/USD |
0.016473 |
0 |
0.016739 |
58403 USD |
| AERO/USD |
0.45725 |
0.4569 |
0.45866 |
56799 USD |
| TAO/USD |
215.91 |
216.26 |
216.57 |
55598 USD |
| MEW/USD |
0.00039996 |
0.00039959 |
0.00040023 |
49630 USD |
| BTC/RLUSD |
76601.78 |
76566.85 |
76612.44 |
40982 RLUSD |
| MEGA/USD |
0.03676 |
0.03672 |
0.03677 |
39748 USD |
| POL/USD |
0.09196 |
0.09183 |
0.09197 |
37578 USD |
| RE/USD |
0.47077 |
0.46641 |
0.4682 |
35354 USD |
| LDO/EUR |
0.3063 |
0.3082 |
0.309 |
33578 EUR |
| JTO/USD |
0.42019 |
0.42005 |
0.42076 |
33240 USD |
| AAVE/EUR |
109.36 |
108.811 |
109.236 |
33144 EUR |
| XDC/USD |
0.027728 |
0.027713 |
0.027759 |
33131 USD |
| SKR/USD |
0.02099 |
0.020763 |
0.021026 |
31508 USD |
| GRT/USD |
0.01609 |
0.01595 |
0.01609 |
31249 USD |
| XRP/USDT |
1.32199 |
1.31565 |
1.32382 |
30750 USDT |
| QNT/USD |
63.515 |
63.904 |
64.062 |
30675 USD |
| TON/USD |
1.3192 |
1.3246 |
1.32641 |
30441 USD |
| EURC/USDC |
1.1653 |
1.1516 |
1.1637 |
30404 USDC |
| SUI/EUR |
0.61047 |
0.61257 |
0.61538 |
30093 EUR |
| AVNT/USD |
0.10158 |
0.10085 |
0.10098 |
29048 USD |
| ZORA/EUR |
0.006254 |
0.006178 |
0.006187 |
28253 EUR |
| POPCAT/USD |
0.0503 |
0.050647 |
0.0508 |
20879 USD |
| FET/USD |
0.15057 |
0.1509 |
0.15112 |
20394 USD |
| LINK/EUR |
9.5281 |
9.5105 |
9.5447 |
20188 EUR |
| POL/EUR |
0.07869 |
0.07918 |
0.07958 |
18246 EUR |
| ICP/USD |
2.478 |
2.478 |
2.485 |
17671 USD |
| SKR/EUR |
0.018344 |
0.018057 |
0.018205 |
17466 EUR |
| FET/EUR |
0.1315 |
0.13039 |
0.13059 |
17429 EUR |
| BNB/USD |
681.898 |
681.811 |
683.925 |
17371 USD |
| VIRTUAL/USD |
0.6732 |
0.6697 |
0.6706 |
16706 USD |
| ALGO/USD |
0.08906 |
0.08887 |
0.08901 |
14900 USD |
| HYPE/EUR |
69.5 |
69.659 |
69.89 |
13049 EUR |
| ENA/EUR |
0.13739 |
0.12991 |
0.13106 |
12652 EUR |
| SEI/USD |
0.045944 |
0.046186 |
0.046241 |
12386 USD |
| ARB/EUR |
0.095456 |
0.075643 |
0.139925 |
9581 EUR |
| WECAN/USD |
0.00152 |
0.00152 |
0.00154 |
8681 USD |
| DOT/EUR |
0.73038 |
0.72673 |
0.73955 |
8182 EUR |
| TRX/USD |
0.32271 |
0.32228 |
0.33158 |
8101 USD |
| LINK/GBP |
8.13 |
8.15 |
8.22 |
7656 GBP |
| SAND/USD |
0.03707 |
0.03719 |
0.03834 |
7424 USD |
| WLD/USD |
0.3573 |
0.35767 |
0.35838 |
6745 USD |
| SOL/USDC |
97.69 |
92.483 |
101.277 |
5280 USDC |
| CHZ/USD |
0.01313 |
0.01008 |
0.03727 |
5221 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9997 |
4629 EUR |
| XTZ/USD |
0.21431 |
0.21354 |
0.21478 |
3894 USD |
| RLUSD/USD |
1.00005 |
0.99995 |
1.00005 |
3685 USD |
| PENGU/EUR |
0.007081 |
0.0070412 |
0.007121 |
3561 EUR |
| OP/EUR |
0.081711 |
0.080802 |
0.082096 |
3160 EUR |
| NEAR/EUR |
1.61 |
1.58271 |
1.72423 |
2997 EUR |
| WECAN/EUR |
0.0013 |
0.00129 |
0.00138 |
2995 EUR |
| MORPHO/USD |
2.4971 |
2.488 |
2.4882 |
2725 USD |
| EURC/EUR |
1 |
0.9955 |
0.9995 |
2292 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.0000001 |
2231 EUR |
| TRX/EUR |
0.28999 |
0.25608 |
0.28999 |
2201 EUR |
| ALGO/EUR |
0.07629 |
0.07673 |
0.07688 |
2140 EUR |
| MORPHO/EUR |
2.1571 |
2.1471 |
2.1496 |
2074 EUR |
| ORCA/USD |
1.20905 |
1.18154 |
0 |
1967 USD |
| PYTH/EUR |
0.047336 |
0.046366 |
0.046799 |
1902 EUR |
| AXS/EUR |
0.80762 |
0.76813 |
0.79754 |
1843 EUR |
| FTM/EUR |
0.025 |
0.025 |
0.02747 |
1730 EUR |
| PNUT/EUR |
0.04153 |
0.03996 |
0.04031 |
1562 EUR |
| FARTCOIN/USD |
0.165372 |
0.160636 |
0.161087 |
1318 USD |
| MNT/USD |
0.5509 |
0.551 |
0.552 |
1304 USD |
| FLR/USD |
0.0066046 |
0.0054203 |
0.0149999 |
1223 USD |
| SAND/EUR |
0.03281 |
0.03261 |
0.03301 |
1176 EUR |
| CRV/EUR |
0.31423 |
0.30907 |
0.31001 |
1030 EUR |
| MKR/EUR |
1379.41 |
951.22 |
1440.02 |
1023 EUR |
| ONDO/EUR |
0.29477 |
0.29319 |
0.29519 |
961 EUR |
| XDC/EUR |
0.023999 |
0.023929 |
0.023993 |
911 EUR |
| TAO/EUR |
188 |
186.79 |
187.02 |
874 EUR |
| SHIB/EUR |
0.00000442 |
0.00000439 |
0.00000471 |
668 EUR |
| FLR/EUR |
0.0060948 |
0.0056511 |
0.0056631 |
623 EUR |
| ZRX/USD |
0.09782 |
0.09465 |
0.11029 |
606 USD |
| CHZ/EUR |
0.01138 |
0.01129 |
0.02336 |
587 EUR |
| TRUMP/EUR |
1.9194 |
1.8729 |
2.0074 |
586 EUR |
| RNDR/USD |
1.402 |
1.377 |
1.409 |
529 USD |
| CC/USD |
0.11305 |
0.11153 |
0.11209 |
451 USD |
| JUP/USD |
0.216982 |
0.208469 |
0.211699 |
413 USD |
| JTO/EUR |
0.36483 |
0.36294 |
0.36354 |
393 EUR |
| BAT/EUR |
0.05967 |
0.05687 |
0.06013 |
358 EUR |
| WIF/EUR |
0.16697 |
0.166977 |
0.167245 |
354 EUR |
| ICP/EUR |
2.225 |
2.141 |
2.146 |
333 EUR |
| BONK/EUR |
0.00000256 |
0.00000251 |
0.00000254 |
288 EUR |
| FLOKI/EUR |
0.00002145 |
0.00002082 |
0.00002088 |
216 EUR |
| XPL/EUR |
0.07137 |
0.07102 |
0.071138 |
215 EUR |
| GRT/EUR |
0.01385 |
0.01381 |
0.01391 |
200 EUR |
| W/USD |
0.009816 |
0.009431 |
0.009459 |
181 USD |
| RLUSD/USDT |
1.00057 |
1.00057 |
1.00058 |
172 USDT |
| COMP/EUR |
16.5 |
16.26 |
16.67 |
165 EUR |
| TON/EUR |
1.14231 |
1.12793 |
1.51884 |
142 EUR |
| BNB/EUR |
585 |
584.112 |
994.993 |
137 EUR |
| WLD/EUR |
0.31022 |
0.30915 |
0.30953 |
93 EUR |
| ATOM/USD |
1.4622 |
1.0061 |
4.9999 |
68 USD |
| AXS/USD |
0.93702 |
0.91046 |
0.92952 |
51 USD |
| MON/USD |
0.02576 |
0.025524 |
0.025554 |
45 USD |
| INJ/EUR |
4.2 |
4.1225 |
4.6221 |
38 EUR |
| W/EUR |
0.008306 |
0.008147 |
0.008172 |
37 EUR |
| PYUSD/USD |
0.95 |
0.801 |
1.5097 |
30 USD |
| ETH/EURCV |
2077.25 |
2048.78 |
2054.94 |
26 EURCV |
| ZRO/EUR |
0.8831 |
0.5 |
0 |
24 EUR |
| MEW/EUR |
0.00035297 |
0.00019397 |
0.001 |
21 EUR |
| CC/EUR |
0.09863 |
0.09666 |
0.09714 |
17 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
17 USD |
| JUP/EUR |
0.183227 |
0.168111 |
0.182637 |
16 EUR |
| SEI/EUR |
0.04 |
0.03828 |
0.041576 |
12 EUR |
| TRAC/USD |
0.3197 |
0.3199 |
0.3216 |
12 USD |
| SNX/EUR |
0.18 |
0.17858 |
0.21373 |
3 EUR |
| XRP/BTC |
0.00001725 |
0.00001724 |
0.00001725 |
2 BTC |
| ETH/BTC |
0.03098865 |
0.03101788 |
0.03102585 |
2 BTC |
| LTC/BTC |
0.00063479 |
0.00063657 |
0.00063699 |
1 BTC |
| RNDR/EUR |
1.211 |
1.187 |
1.33 |
0 EUR |