- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81262 |
81284 |
81285 |
104507825 USD |
| ETH/USD |
2369.54 |
2369.91 |
2369.92 |
25068654 USD |
| USDT/USD |
0.99989 |
0.99989 |
0.9999 |
15070396 USD |
| SOL/USD |
86.749 |
86.76 |
86.761 |
12930084 USD |
| USDC/EUR |
0.85332 |
0.85316 |
0.85324 |
11384251 EUR |
| XRP/USD |
1.41526 |
1.41541 |
1.41542 |
10064489 USD |
| BTC/EUR |
69343 |
69356 |
69358 |
9893350 EUR |
| DOGE/USD |
0.11528 |
0.11538 |
0.11539 |
9212389 USD |
| PENGU/USD |
0.011128 |
0.011105 |
0.011116 |
4146692 USD |
| TON/USD |
2.00609 |
2.0034 |
2.00913 |
2690942 USD |
| PEPE/USD |
0.00000419 |
0.00000419 |
0.0000042 |
2000954 USD |
| ADA/USD |
0.26208 |
0.26189 |
0.26195 |
1833628 USD |
| USDC/USD |
0.99984 |
0.99986 |
0.99988 |
1743578 USD |
| ETH/EUR |
2022.33 |
2022.05 |
2022.39 |
1699212 EUR |
| AVAX/USD |
9.4778 |
9.4834 |
9.4848 |
1603340 USD |
| BONK/USD |
0.00000658 |
0.00000658 |
0.00000659 |
1521312 USD |
| BCH/USD |
463.74 |
463.8 |
463.86 |
1414982 USD |
| HYPE/USD |
44.01 |
44.013 |
44.041 |
1241670 USD |
| EUR/USD |
1.17179 |
1.17185 |
1.17203 |
1227956 USD |
| XLM/USD |
0.16116 |
0.16121 |
0.16124 |
1203358 USD |
| BTC/USDC |
81355 |
81255 |
81313 |
1168947 USDC |
| XRP/EUR |
1.20842 |
1.20782 |
1.20802 |
1164865 EUR |
| SHIB/USD |
0.00000641 |
0.0000064 |
0.00000641 |
1142730 USD |
| ONDO/USD |
0.3216 |
0.321 |
0.3212 |
1080041 USD |
| LINK/USD |
9.8018 |
9.8016 |
9.8035 |
1046469 USD |
| HBAR/USD |
0.09071 |
0.09066 |
0.09068 |
1015526 USD |
| WIF/USD |
0.2119 |
0.21183 |
0.21192 |
821550 USD |
| XPL/USD |
0.09473 |
0.09473 |
0.09475 |
797795 USD |
| SUI/USD |
0.98006 |
0.97976 |
0.98024 |
783103 USD |
| PNUT/USD |
0.06149 |
0.06147 |
0.06152 |
755619 USD |
| LTC/USD |
56.49 |
56.49 |
56.5 |
739986 USD |
| SOL/EUR |
74.006 |
74.026 |
74.044 |
701625 EUR |
| BTC/GBP |
59907 |
59880 |
59889 |
689828 GBP |
| USDT/EUR |
0.85329 |
0.85316 |
0.85325 |
554655 EUR |
| TRUMP/USD |
2.3921 |
2.3912 |
2.3924 |
546627 USD |
| ENA/USD |
0.11123 |
0.11132 |
0.11144 |
520283 USD |
| ETH/GBP |
1746.14 |
1745.62 |
1746.79 |
506315 GBP |
| WLFI/USD |
0.06586 |
0.06583 |
0.06594 |
498340 USD |
| ETH/USDC |
2371.02 |
2370.42 |
2370.53 |
468541 USDC |
| AAVE/USD |
93.96 |
93.83 |
93.88 |
462756 USD |
| PEPE/EUR |
0.00000358 |
0.00000357 |
0.00000358 |
399665 EUR |
| UNI/USD |
3.3757 |
3.37211 |
3.37408 |
373487 USD |
| ARB/USD |
0.1203 |
0.1201 |
0.1202 |
355711 USD |
| DOGE/EUR |
0.09857 |
0.09845 |
0.09846 |
279081 EUR |
| BTC/USDT |
81315 |
81292 |
81299 |
276868 USDT |
| LINK/EUR |
8.3671 |
8.3655 |
8.3676 |
272937 EUR |
| DOT/USD |
1.299 |
1.289 |
1.291 |
237999 USD |
| USDC/USDT |
0.99997 |
0.99918 |
1.00052 |
225176 USDT |
| ZORA/USD |
0.013698 |
0.013711 |
0.013721 |
206328 USD |
| ADA/EUR |
0.2235 |
0.22345 |
0.22352 |
197256 EUR |
| OP/USD |
0.1312 |
0.1308 |
0.1311 |
178274 USD |
| COMP/USD |
23.93 |
23.88 |
23.92 |
167488 USD |
| LTC/EUR |
48.2 |
48.2 |
48.21 |
148564 EUR |
| CHZ/USD |
0.04227 |
0.04186 |
0.04199 |
132075 USD |
| ASTER/USD |
0.68905 |
0.68868 |
0.69038 |
120450 USD |
| INJ/USD |
3.856 |
3.86 |
3.861 |
113608 USD |
| PAXG/USD |
4609.12 |
4614.93 |
4628.83 |
102242 USD |
| AVAX/EUR |
8.0903 |
8.0927 |
8.0972 |
98999 EUR |
| XRP/GBP |
1.04451 |
1.04273 |
1.04333 |
98568 GBP |
| XLM/EUR |
0.13781 |
0.13749 |
0.13759 |
94773 EUR |
| ETH/USDT |
2369.03 |
2369.25 |
2371.96 |
88535 USDT |
| GRT/USD |
0.026 |
0.02588 |
0.02596 |
78963 USD |
| NEAR/USD |
1.307 |
1.304 |
1.307 |
76357 USD |
| SYRUP/USD |
0.25865 |
0.25787 |
0.25852 |
69933 USD |
| BCH/EUR |
395.68 |
395.39 |
395.82 |
67209 EUR |
| LDO/USD |
0.3816 |
0.3807 |
0.3812 |
60052 USD |
| MEW/USD |
0.00062935 |
0.00062796 |
0.00062824 |
56916 USD |
| RLUSD/USDT |
1.00002 |
1.0001 |
1.00017 |
52002 USDT |
| LIT/USD |
0.9648 |
0.9683 |
0.9704 |
45730 USD |
| BTC/RLUSD |
80828 |
81273 |
81292 |
45559 RLUSD |
| SUI/EUR |
0.842 |
0.8342 |
0.83746 |
43989 EUR |
| XDC/USD |
0.029071 |
0.029163 |
0.029211 |
43396 USD |
| HBAR/EUR |
0.07752 |
0.07735 |
0.07739 |
42661 EUR |
| POL/USD |
0.09775 |
0.09798 |
0.0981 |
41183 USD |
| SAND/USD |
0.07513 |
0.07578 |
0.07603 |
40017 USD |
| SOL/USDC |
86.42 |
86.693 |
86.874 |
39182 USDC |
| ICP/USD |
2.782 |
2.721 |
2.73 |
38674 USD |
| FLR/USD |
0.00761 |
0.00758 |
0.00768 |
37678 USD |
| CRV/USD |
0.24301 |
0.24214 |
0.24233 |
36975 USD |
| ETH/RLUSD |
2373.22 |
2369.87 |
2371.16 |
36466 RLUSD |
| PENGU/EUR |
0.009523 |
0.009464 |
0.009493 |
35852 EUR |
| WIF/EUR |
0.18104 |
0.180575 |
0.180837 |
34016 EUR |
| XRP/USDC |
1.4117 |
1.4149 |
1.4164 |
31957 USDC |
| FARTCOIN/USD |
0.227 |
0.2267 |
0.2279 |
31705 USD |
| FLOKI/USD |
0.00003354 |
0.00003356 |
0.00003359 |
31359 USD |
| TAO/USD |
295.45 |
288.46 |
288.96 |
30222 USD |
| XRP/USDT |
1.41428 |
1.41489 |
1.41615 |
28821 USDT |
| BNB/USD |
634.283 |
633.659 |
635.311 |
26886 USD |
| XDC/EUR |
0.024804 |
0.024882 |
0.024924 |
26534 EUR |
| TON/EUR |
1.72405 |
1.70199 |
1.71388 |
26018 EUR |
| ALGO/USD |
0.12064 |
0.11894 |
0.11916 |
25962 USD |
| GBP/USD |
1.35739 |
1.35739 |
1.35929 |
25031 USD |
| FET/USD |
0.21586 |
0.2169 |
0.21714 |
24734 USD |
| VIRTUAL/USD |
0.8107 |
0.828 |
0.829 |
24686 USD |
| FET/EUR |
0.18241 |
0.18506 |
0.18525 |
24123 EUR |
| SHIB/EUR |
0.00000547 |
0.00000546 |
0.00000547 |
21897 EUR |
| PAXG/EUR |
4013.19 |
3936.54 |
3951.72 |
20286 EUR |
| UNI/EUR |
2.88293 |
2.87876 |
2.87976 |
18858 EUR |
| RLUSD/USD |
0.99997 |
0.99991 |
1.00004 |
17446 USD |
| MOODENG/USD |
0.06374 |
0.06357 |
0.06366 |
17176 USD |
| POPCAT/USD |
0.0628 |
0.0628 |
0.0629 |
16747 USD |
| JUP/USD |
0.191 |
0.195 |
0.196 |
14860 USD |
| POL/EUR |
0.08351 |
0.08358 |
0.08375 |
14518 EUR |
| TAO/EUR |
242.68 |
246.1 |
246.53 |
14508 EUR |
| XRP/RLUSD |
1.41585 |
1.41539 |
1.41595 |
11920 RLUSD |
| AAVE/EUR |
80 |
79.97 |
80.19 |
10845 EUR |
| ARB/EUR |
0.102 |
0.1023 |
0.1026 |
10245 EUR |
| TRAC/USD |
0.3413 |
0.3422 |
0.344 |
10094 USD |
| MOG/USD |
0.00000015 |
0.00000015 |
0.00000016 |
9860 USD |
| XTZ/USD |
0.37157 |
0.37514 |
0.37682 |
9257 USD |
| ONDO/EUR |
0.2709 |
0.274 |
0.2743 |
8873 EUR |
| XPL/EUR |
0.08033 |
0.08067 |
0.08102 |
7749 EUR |
| DOT/EUR |
1.096 |
1.099 |
1.102 |
7599 EUR |
| BAT/USD |
0.10404 |
0.1045 |
0.10505 |
6550 USD |
| RNDR/USD |
1.872 |
1.896 |
1.906 |
6456 USD |
| XCN/USD |
0.005225 |
0.005226 |
0.012469 |
6410 USD |
| PYTH/USD |
0.050023 |
0.050319 |
0.050356 |
5837 USD |
| JUP/EUR |
0.164 |
0.166 |
0.168 |
5744 EUR |
| SEI/USD |
0.0595 |
0.0602 |
0.0603 |
5670 USD |
| LDO/EUR |
0.3251 |
0.3245 |
0.3252 |
5339 EUR |
| ALGO/EUR |
0.10229 |
0.10014 |
0.10172 |
5160 EUR |
| OP/EUR |
0.1119 |
0.1115 |
0.1119 |
4645 EUR |
| FLR/EUR |
0.00651 |
0.00647 |
0.00655 |
4630 EUR |
| TRX/USD |
0.34499 |
0.34349 |
0.34394 |
4057 USD |
| NEAR/EUR |
1.12 |
1.157 |
1.473 |
4054 EUR |
| RNDR/EUR |
1.512 |
1.521 |
1.688 |
3880 EUR |
| VIRTUAL/EUR |
0.7067 |
0.7063 |
0.7072 |
3311 EUR |
| GALA/EUR |
0.00302 |
0.003 |
0.00305 |
3190 EUR |
| CTSI/USD |
0.0334 |
0.0336 |
0.0338 |
2916 USD |
| STORJ/USD |
0.10488 |
0.10305 |
0.15172 |
2856 USD |
| SAND/EUR |
0.0641 |
0.06419 |
0.06707 |
2437 EUR |
| MELANIA/USD |
0.105679 |
0.106126 |
0.10636 |
2391 USD |
| TRX/EUR |
0.29423 |
0.29308 |
0.29349 |
1817 EUR |
| PNUT/EUR |
0.05134 |
0.05232 |
0.05271 |
1780 EUR |
| GALA/USD |
0.00354 |
0.00353 |
0.00359 |
1768 USD |
| HYPE/EUR |
37.274 |
37.489 |
37.652 |
1695 EUR |
| TRAC/EUR |
0.294 |
0.2916 |
0.2933 |
1453 EUR |
| MON/USD |
0.032264 |
0.031216 |
0.031285 |
1443 USD |
| SKL/USD |
0.00692 |
0.00701 |
0.00704 |
1366 USD |
| BAT/EUR |
0.09182 |
0.08894 |
0.09294 |
1052 EUR |
| SYRUP/EUR |
0.22 |
0.21809 |
0.22996 |
1041 EUR |
| COMP/EUR |
20.2 |
20.35 |
21.22 |
1001 EUR |
| STORJ/EUR |
0.0855 |
0.08758 |
0.09767 |
971 EUR |
| CXT/USD |
0.00539 |
0.00543 |
0.00546 |
910 USD |
| LMWR/USD |
0.0194 |
0.0194 |
0.0199 |
863 USD |
| TRUMP/EUR |
2.0421 |
2.0356 |
2.0478 |
848 EUR |
| SEI/EUR |
0.0505 |
0.0509 |
0.0514 |
822 EUR |
| INJ/EUR |
3.247 |
3.247 |
3.335 |
766 EUR |
| GRT/EUR |
0.02175 |
0.021 |
0.02232 |
737 EUR |
| CHZ/EUR |
0.03582 |
0.03562 |
0.03587 |
733 EUR |
| APT/USD |
1.0121 |
1.0053 |
1.0064 |
714 USD |
| FLOKI/EUR |
0.00002826 |
0.00002855 |
0.00002867 |
556 EUR |
| BONK/EUR |
0.00000552 |
0.00000561 |
0.00000562 |
531 EUR |
| XTZ/EUR |
0.31484 |
0.31949 |
0.32151 |
503 EUR |
| LMWR/EUR |
0.0167 |
0.0166 |
0.0168 |
479 EUR |
| SGD/USD |
0.78198 |
0.78459 |
0.78616 |
391 USD |
| PYTH/EUR |
0.042517 |
0.042932 |
0.042966 |
352 EUR |
| BTC/EURC |
69508 |
69233 |
69467 |
348 EURC |
| AXS/EUR |
1.02153 |
0.99266 |
1.21863 |
333 EUR |
| CRV/EUR |
0.20529 |
0.2066 |
0.20692 |
299 EUR |
| WEN/USD |
0.00000563 |
0.000004 |
0.0000065 |
273 USD |
| ICP/EUR |
2.209 |
2.32 |
2.329 |
225 EUR |
| LINK/GBP |
7.2 |
7.21 |
7.24 |
210 GBP |
| FTM/EUR |
0.03994 |
0.03815 |
0.03995 |
197 EUR |
| WLFI/EUR |
0.05471 |
0.05616 |
0.05632 |
190 EUR |
| ENA/EUR |
0.09492 |
0.09498 |
0.09509 |
179 EUR |
| WECAN/EUR |
0.00115 |
0.00103 |
0.00115 |
159 EUR |
| POPCAT/EUR |
0.0529 |
0.0535 |
0.0537 |
158 EUR |
| APT/EUR |
0.8606 |
0.8577 |
0.8586 |
147 EUR |
| UMA/EUR |
0.47 |
0.39 |
0.46 |
135 EUR |
| SKL/EUR |
0.00592 |
0.00598 |
0.00601 |
129 EUR |
| CXT/EUR |
0.00462 |
0.00463 |
0.00466 |
107 EUR |
| XCHNG/EUR |
0.00053 |
0.00046 |
0.00052 |
105 EUR |
| EURCV/EUR |
1.0001 |
0.9998 |
1.0001 |
100 EUR |
| CTX/EUR |
0.3179 |
0.3189 |
0.3201 |
96 EUR |
| WOO/USD |
0.01947 |
0.01962 |
0.05925 |
83 USD |
| EURC/USDC |
1.1705 |
1.1707 |
1.1737 |
55 USDC |
| WOO/EUR |
0.0166 |
0.01655 |
0.01709 |
54 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000014 |
32 EUR |
| SNX/EUR |
0.27702 |
0.25608 |
0.32887 |
31 EUR |
| CTSI/EUR |
0.0286 |
0.0286 |
0.0288 |
30 EUR |
| PENDLE/USD |
1.9 |
1.15003 |
1.9 |
30 USD |
| S/USD |
0.045032 |
0.046247 |
0.04629 |
23 USD |
| LIT/EUR |
0.8319 |
0.8263 |
0.8287 |
20 EUR |
| WEN/EUR |
0.000007 |
0.00000327 |
0.000006 |
20 EUR |
| BNB/EUR |
538.516 |
401.275 |
999.999 |
16 EUR |
| ETH/BTC |
0.02917619 |
0.02915756 |
0.02916911 |
10 BTC |
| MANA/EUR |
0.073214 |
0.070108 |
0.09 |
7 EUR |
| XRP/BTC |
0.00001743 |
0.00001741 |
0.00001742 |
3 BTC |
| LTC/BTC |
0.00069479 |
0.00069494 |
0.00069531 |
1 BTC |