- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73640.63 |
73637.94 |
73637.95 |
166780485 USD |
| ETH/USD |
2053.39 |
2053.53 |
2053.54 |
24630563 USD |
| XRP/USD |
1.05554 |
1.0555 |
1.05561 |
22548022 USD |
| SOL/USD |
83.074 |
83.064 |
83.073 |
22447146 USD |
| USDT/USD |
0.99883 |
0.99883 |
0.99884 |
15896953 USD |
| USDC/EUR |
0.89761 |
0.8977 |
0.89773 |
15359209 EUR |
| USDT/EUR |
0.89678 |
0.89687 |
0.89694 |
8892066 EUR |
| BTC/EUR |
66130.81 |
66123.07 |
66126.23 |
7640386 EUR |
| DOGE/USD |
0.067785 |
0.067796 |
0.067802 |
5861860 USD |
| ZEC/USD |
975.61 |
974.51 |
974.79 |
5440407 USD |
| ETH/EUR |
1843.23 |
1843.95 |
1844.11 |
5034865 EUR |
| EUR/USD |
1.11372 |
1.1136 |
1.11364 |
3513462 USD |
| PEPE/USD |
0.00000502 |
0.00000503 |
0.00000505 |
3113517 USD |
| UNI/USD |
6.38114 |
6.37761 |
6.3792 |
2944392 USD |
| XRP/EUR |
0.9481 |
0.94794 |
0.94798 |
2709541 EUR |
| HYPE/USD |
71.786 |
71.789 |
71.806 |
2325314 USD |
| AVAX/USD |
8.5926 |
8.5859 |
8.5898 |
2109369 USD |
| SOL/EUR |
74.581 |
74.587 |
74.596 |
2102370 EUR |
| NEAR/USD |
3.58746 |
3.57983 |
3.58175 |
1993149 USD |
| USDG/USD |
1.00002 |
0.99999 |
1 |
1957578 USD |
| ADA/USD |
0.17498 |
0.17485 |
0.17492 |
1757111 USD |
| QNT/USD |
177.979 |
177.806 |
178.02 |
1643796 USD |
| CASHCAT/USD |
0.060247 |
0.060289 |
0.06029 |
1608329 USD |
| ONDO/USD |
0.36805 |
0.36803 |
0.36814 |
1253935 USD |
| XLM/USD |
0.146365 |
0.146315 |
0.146366 |
1179438 USD |
| PNUT/USD |
0.03272 |
0.03271 |
0.03274 |
1059741 USD |
| VVV/USD |
18.9476 |
18.9425 |
18.9739 |
1010138 USD |
| ENA/USD |
0.15073 |
0.15098 |
0.15109 |
941109 USD |
| BTC/USDC |
73643.67 |
73637.11 |
73677.75 |
878954 USDC |
| USDC/USD |
0.9997 |
0.99965 |
0.9997 |
865108 USD |
| AAVE/USD |
122.883 |
123.244 |
123.275 |
757007 USD |
| ARB/USD |
0.158776 |
0.158724 |
0.158817 |
657386 USD |
| HBAR/USD |
0.065542 |
0.065537 |
0.065569 |
598252 USD |
| LTC/USD |
50.574 |
50.654 |
50.674 |
597049 USD |
| TRUMP/USD |
1.1284 |
1.1268 |
1.1275 |
576170 USD |
| BTC/USDT |
73602.65 |
73702.11 |
73732.23 |
559097 USDT |
| ETH/USDC |
2052.72 |
2053.35 |
2054.54 |
555074 USDC |
| LINK/USD |
10.3079 |
10.3496 |
10.3549 |
453195 USD |
| XDC/USD |
0.030042 |
0.029984 |
0.030032 |
441229 USD |
| SUI/USD |
0.82301 |
0.82381 |
0.82411 |
433307 USD |
| XRP/GBP |
0.79252 |
0.79271 |
0.793 |
371558 GBP |
| ZRO/USD |
1.5426 |
1.541 |
1.5421 |
366315 USD |
| WIF/USD |
0.1562 |
0.15651 |
0.15662 |
345699 USD |
| LIT/USD |
3.3612 |
3.351 |
3.3545 |
324206 USD |
| ETH/GBP |
1540.38 |
1541.81 |
1542.58 |
323444 GBP |
| BCH/USD |
228.65 |
228.51 |
228.68 |
314300 USD |
| XPL/USD |
0.052807 |
0.052798 |
0.052816 |
257142 USD |
| MEGA/USD |
0.04729 |
0.04725 |
0.04729 |
246083 USD |
| ADA/EUR |
0.15713 |
0.15703 |
0.15709 |
238002 EUR |
| DOGE/EUR |
0.060658 |
0.060881 |
0.060912 |
228034 EUR |
| RLUSD/USDT |
1.00116 |
1.00104 |
1.00116 |
227266 USDT |
| INJ/USD |
7.8576 |
7.8785 |
7.8845 |
222969 USD |
| CHIP/USD |
0.032192 |
0.032292 |
0.032368 |
216870 USD |
| WLFI/USD |
0.04789 |
0.04779 |
0.04781 |
201188 USD |
| SHIB/USD |
0.00000442 |
0.00000442 |
0.00000443 |
196696 USD |
| AVAX/EUR |
7.7289 |
7.7049 |
7.7205 |
183352 EUR |
| BONK/USD |
0.00000282 |
0.00000281 |
0.00000282 |
170071 USD |
| BTC/GBP |
55522.23 |
55270.68 |
55350.05 |
170012 GBP |
| PEPE/EUR |
0.00000447 |
0.00000452 |
0.00000453 |
169466 EUR |
| PENGU/USD |
0.0062329 |
0.0062254 |
0.0062287 |
157382 USD |
| UNI/EUR |
5.72 |
5.72642 |
5.73389 |
135991 EUR |
| DOT/USD |
0.84002 |
0.83956 |
0.84001 |
135899 USD |
| PAXG/USD |
4036.87 |
4035.72 |
4037.48 |
126549 USD |
| ETH/USDT |
2068.88 |
2055.33 |
2056.42 |
122499 USDT |
| MEW/USD |
0.00033935 |
0.00033947 |
0.00033976 |
111970 USD |
| CRV/USD |
0.24698 |
0.24741 |
0.24759 |
111793 USD |
| PYTH/USD |
0.067797 |
0.067963 |
0.068195 |
101006 USD |
| SOL/USDC |
83.293 |
83.013 |
83.121 |
98003 USDC |
| LTC/EUR |
45.385 |
45.488 |
45.507 |
97765 EUR |
| AERO/USD |
0.53047 |
0.52448 |
0.53778 |
86163 USD |
| XLM/EUR |
0.131388 |
0.13136 |
0.131529 |
76384 EUR |
| FET/USD |
0.14584 |
0.14583 |
0.14594 |
73158 USD |
| POPCAT/USD |
0.033734 |
0.033729 |
0.033773 |
69879 USD |
| TAO/USD |
220.44 |
218.97 |
219.08 |
65275 USD |
| FLR/USD |
0.0052883 |
0.0052991 |
0.0053091 |
57077 USD |
| POL/USD |
0.08808 |
0.08832 |
0.08839 |
56965 USD |
| OP/USD |
0.099559 |
0.099346 |
0.099427 |
54292 USD |
| COMP/USD |
19.93 |
19.91 |
19.94 |
53788 USD |
| LINK/EUR |
9.2722 |
9.2939 |
9.3012 |
50294 EUR |
| ICP/USD |
2.528 |
2.526 |
2.529 |
49004 USD |
| LDO/USD |
0.3232 |
0.3233 |
0.3236 |
47230 USD |
| BCH/EUR |
205.73 |
205.13 |
205.37 |
45735 EUR |
| MNT/USD |
0.4232 |
0.4232 |
0.4235 |
42759 USD |
| RE/USD |
0.28117 |
0.28135 |
0.28152 |
41608 USD |
| GRT/USD |
0.01756 |
0.01756 |
0.01759 |
39157 USD |
| USDC/USDT |
1.00099 |
1.00085 |
1.00098 |
37483 USDT |
| BILL/USD |
0.004298 |
0.004305 |
0.004317 |
36635 USD |
| BNB/USD |
678.636 |
679.31 |
679.656 |
35533 USD |
| ZORA/USD |
0.004814 |
0.004808 |
0.004812 |
34920 USD |
| ETH/RLUSD |
2051.34 |
2053.43 |
2054.51 |
34594 RLUSD |
| GBP/USD |
1.33432 |
1.33139 |
1.33158 |
34593 USD |
| AAVE/EUR |
110.151 |
110.666 |
110.773 |
32103 EUR |
| SUI/EUR |
0.738 |
0.73952 |
0.74037 |
31569 EUR |
| ASTER/USD |
0.63931 |
0.64064 |
0.64093 |
29978 USD |
| XRP/USDC |
1.0546 |
1.0544 |
1.0569 |
29461 USDC |
| WLD/USD |
0.3131 |
0.31039 |
0.31079 |
29130 USD |
| JTO/USD |
0.33022 |
0.32984 |
0.33025 |
28940 USD |
| SAND/USD |
0.04232 |
0.04233 |
0.04239 |
27008 USD |
| ARB/EUR |
0.142797 |
0.142522 |
0.142613 |
25486 EUR |
| HBAR/EUR |
0.05881 |
0.058825 |
0.058896 |
25398 EUR |
| XRP/USDT |
1.06053 |
1.05517 |
1.05782 |
25335 USDT |
| MORPHO/USD |
2.0124 |
2.0093 |
2.0101 |
19301 USD |
| XRP/RLUSD |
1.05804 |
1.0552 |
1.05611 |
18489 RLUSD |
| MEGA/EUR |
0.04256 |
0.04235 |
0.04262 |
17870 EUR |
| VIRTUAL/USD |
0.5294 |
0.5293 |
0.5298 |
17418 USD |
| FLOKI/USD |
0.00002092 |
0.0000209 |
0.00002093 |
16997 USD |
| HYPE/EUR |
64.423 |
64.453 |
64.495 |
16806 EUR |
| EURC/USDC |
1.1158 |
1.1083 |
1.1197 |
15621 USDC |
| SGD/USD |
0.77951 |
0.77911 |
0.78079 |
15591 USD |
| DOT/EUR |
0.75303 |
0.75359 |
0.75494 |
14814 EUR |
| EURCV/USDC |
1.1193 |
1.1137 |
1.1139 |
14785 USDC |
| ORCA/USD |
1.2634 |
1.26163 |
1.26321 |
13775 USD |
| LDO/EUR |
0.2918 |
0.2903 |
0.2905 |
13577 EUR |
| AVNT/USD |
0.08048 |
0.08034 |
0.08041 |
13012 USD |
| CHZ/USD |
0.01078 |
0.01078 |
0.01079 |
12966 USD |
| CASHCAT/EUR |
0.054426 |
0.054252 |
0.054331 |
12822 EUR |
| SEI/USD |
0.043646 |
0.043652 |
0.043701 |
12642 USD |
| TRUMP/EUR |
1.0098 |
1.012 |
1.0124 |
12147 EUR |
| TRX/EUR |
0.28514 |
0.28486 |
0.28522 |
12060 EUR |
| NEAR/EUR |
3.27459 |
3.21474 |
3.22163 |
11943 EUR |
| QNT/EUR |
160.918 |
159.661 |
159.849 |
11237 EUR |
| ZEC/EUR |
890 |
869.61 |
881.84 |
10864 EUR |
| ALGO/USD |
0.0894 |
0.0903 |
0.09044 |
9570 USD |
| SYRUP/USD |
0.13441 |
0.13346 |
0.13366 |
9183 USD |
| ONDO/EUR |
0.33108 |
0.33032 |
0.33083 |
8996 EUR |
| FLR/EUR |
0.0047666 |
0.0047584 |
0.0047676 |
8908 EUR |
| FET/EUR |
0.1323 |
0.13083 |
0.13112 |
8580 EUR |
| ZORA/EUR |
0.004338 |
0.00431 |
0.004329 |
8392 EUR |
| ICP/EUR |
2.268 |
2.267 |
2.271 |
8173 EUR |
| XTZ/USD |
0.24323 |
0.24384 |
0.24418 |
8018 USD |
| BTC/RLUSD |
73486.67 |
73608.1 |
73669.18 |
7618 RLUSD |
| ENA/EUR |
0.13803 |
0.13555 |
0.13572 |
7229 EUR |
| CC/EUR |
0.08025 |
0.08046 |
0.08051 |
7189 EUR |
| CC/USD |
0.08943 |
0.08952 |
0.08968 |
7188 USD |
| SHIB/EUR |
0.00000396 |
0.00000397 |
0.00000398 |
6944 EUR |
| ALGO/EUR |
0.08141 |
0.08108 |
0.08115 |
6741 EUR |
| JUP/USD |
0.260148 |
0.255181 |
0.2555 |
5985 USD |
| XDC/EUR |
0.02704 |
0.026908 |
0.026968 |
4612 EUR |
| EURCV/EUR |
0.9995 |
0.9996 |
0.9997 |
4498 EUR |
| MON/USD |
0.016356 |
0.016356 |
0.016375 |
4412 USD |
| BAT/USD |
0.12286 |
0.12152 |
0.1886 |
4092 USD |
| SAND/EUR |
0.03806 |
0.03805 |
0.0398 |
3752 EUR |
| JUP/EUR |
0.230268 |
0.229127 |
0.22943 |
3748 EUR |
| PYTH/EUR |
0.061299 |
0.061031 |
0.061189 |
3662 EUR |
| TRX/USD |
0.31734 |
0.31724 |
0.31753 |
3593 USD |
| AVNT/EUR |
0.07248 |
0.07202 |
0.07222 |
3226 EUR |
| BAT/EUR |
0.11084 |
0.10972 |
0.11007 |
3172 EUR |
| CRV/EUR |
0.2223 |
0.22211 |
0.22236 |
3120 EUR |
| BTC/EURC |
66235.45 |
65792.94 |
66460.81 |
2490 EURC |
| GRT/EUR |
0.01586 |
0.01578 |
0.0158 |
2484 EUR |
| WLD/EUR |
0.28086 |
0.27875 |
0.27908 |
2325 EUR |
| EURC/EUR |
1.0021 |
0.9989 |
1.0021 |
2225 EUR |
| VVV/EUR |
17.0397 |
16.9721 |
17.0533 |
1916 EUR |
| OP/EUR |
0.088068 |
0.089185 |
0.089394 |
1724 EUR |
| CHZ/EUR |
0.00974 |
0.00968 |
0.00969 |
1668 EUR |
| FARTCOIN/USD |
0.115118 |
0.114374 |
0.114712 |
1655 USD |
| POL/EUR |
0.07898 |
0.0793 |
0.07938 |
1465 EUR |
| BILL/EUR |
0.003941 |
0.003862 |
0.003877 |
1356 EUR |
| CHIP/EUR |
0.029352 |
0.028981 |
0.029058 |
1319 EUR |
| POPCAT/EUR |
0.030318 |
0.030238 |
0.030386 |
1252 EUR |
| SYRUP/EUR |
0.12187 |
0.11964 |
0.12015 |
1248 EUR |
| BONK/EUR |
0.00000253 |
0.00000252 |
0.00000254 |
1209 EUR |
| WLFI/EUR |
0.04251 |
0.04283 |
0.043 |
1162 EUR |
| MOODENG/USD |
0.03045 |
0.02992 |
0.10543 |
934 USD |
| TRAC/USD |
0.3309 |
0.3243 |
0.3254 |
903 USD |
| XTZ/EUR |
0.22016 |
0.21889 |
0.21921 |
901 EUR |
| W/USD |
0.010838 |
0.010608 |
0.010624 |
787 USD |
| W/EUR |
0.009711 |
0.00953 |
0.009541 |
772 EUR |
| PENGU/EUR |
0.0055418 |
0.0055871 |
0.0056073 |
760 EUR |
| WIF/EUR |
0.139917 |
0.14053 |
0.140659 |
738 EUR |
| TAO/EUR |
195.12 |
196.54 |
196.69 |
683 EUR |
| COMP/EUR |
17.72 |
17.86 |
17.92 |
523 EUR |
| MEW/EUR |
0.00030538 |
0.00030482 |
0.0003052 |
510 EUR |
| FLOKI/EUR |
0.00001864 |
0.00001876 |
0.00001882 |
506 EUR |
| INJ/EUR |
7.4126 |
7.0531 |
7.3539 |
486 EUR |
| RENDER/EUR |
1.4181 |
1.4205 |
1.4261 |
457 EUR |
| S/EUR |
0.0335 |
0.033442 |
0.033524 |
450 EUR |
| MORPHO/EUR |
1.807 |
1.5754 |
1.8082 |
437 EUR |
| AXS/EUR |
0.7083 |
0.71092 |
0.71436 |
437 EUR |
| ETC/EUR |
6.0506 |
5.9932 |
6.0194 |
411 EUR |
| JTO/EUR |
0.29965 |
0.29618 |
0.29655 |
353 EUR |
| LINK/GBP |
7.63 |
7.77 |
7.78 |
337 GBP |
| ZRX/USD |
0.08765 |
0.08446 |
0.08827 |
306 USD |
| SNX/EUR |
0.1437 |
0.1452 |
0.14582 |
297 EUR |
| PAXG/EUR |
3608.13 |
3618.89 |
3630.45 |
266 EUR |
| BNB/EUR |
603.848 |
609.546 |
611.28 |
249 EUR |
| LIT/EUR |
3.019 |
3.005 |
3.0174 |
224 EUR |
| SEI/EUR |
0.0392 |
0.039167 |
0.039294 |
211 EUR |
| EURCV/USDT |
1.1171 |
0.0001 |
0 |
199 USDT |
| RENDER/USD |
1.6122 |
1.5829 |
1.5864 |
192 USD |
| MANA/EUR |
0.062394 |
0.062935 |
0.063198 |
185 EUR |
| RLUSD/EUR |
0.89216 |
0.89788 |
0.89793 |
182 EUR |
| VIRTUAL/EUR |
0.4751 |
0.4752 |
0.4758 |
179 EUR |
| XPL/EUR |
0.047108 |
0.04732 |
0.047502 |
142 EUR |
| TRAC/EUR |
0.2951 |
0.2911 |
0.2922 |
118 EUR |
| ZRX/EUR |
0.07846 |
0.07535 |
0.07862 |
106 EUR |
| ASTER/EUR |
0.56869 |
0.57495 |
0.57673 |
88 EUR |
| XCN/EUR |
0.003295 |
0.00292 |
0.003354 |
86 EUR |
| SENT/USD |
0.016609 |
0.016397 |
0.01642 |
83 USD |
| SKR/USD |
0.01189 |
0.011087 |
0.011139 |
77 USD |
| RE/EUR |
0.25785 |
0.2514 |
0.25356 |
57 EUR |
| MNT/EUR |
0.3986 |
0 |
0.3795 |
46 EUR |
| PNUT/EUR |
0.02981 |
0.02929 |
0.02945 |
46 EUR |
| ATOM/EUR |
1.2467 |
1.2696 |
1.2753 |
44 EUR |
| S/USD |
0.036231 |
0.03727 |
0.037304 |
36 USD |
| SENT/EUR |
0.014702 |
0.014723 |
0.014743 |
30 EUR |
| ORCA/EUR |
1.16987 |
1.13126 |
1.1359 |
28 EUR |
| IMX/EUR |
0.104268 |
0.103646 |
0.104088 |
12 EUR |
| XRP/BTC |
0.00001435 |
0.00001433 |
0.00001435 |
2 BTC |
| ETH/BTC |
0.02789 |
0.02788133 |
0.02791869 |
2 BTC |
| LTC/BTC |
0.0006913 |
0.00068764 |
0.00068841 |
0 BTC |