- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77455.39 |
77455.38 |
77455.39 |
95718459 USD |
| SOL/USD |
95.898 |
95.897 |
95.898 |
22431178 USD |
| USDC/USD |
0.99975 |
0.99968 |
0.99975 |
11339120 USD |
| ETH/USD |
2249.48 |
2249.16 |
2249.17 |
9692645 USD |
| XRP/USD |
1.25357 |
1.25356 |
1.25357 |
6786434 USD |
| USDG/USD |
0.99975 |
0.99985 |
0.99999 |
6110829 USD |
| ZEC/USD |
1282.83 |
1284.89 |
1285.32 |
5574918 USD |
| RLUSD/USDT |
1.00108 |
1.00106 |
1.00115 |
5238430 USDT |
| BTC/EUR |
69479.08 |
69477.26 |
69479.08 |
4467036 EUR |
| USDT/USD |
0.99889 |
0.99889 |
0.99893 |
3146306 USD |
| ETH/EUR |
2017.55 |
2017 |
2017.01 |
2637471 EUR |
| DOGE/USD |
0.075806 |
0.075793 |
0.075794 |
2442743 USD |
| HYPE/USD |
87.647 |
87.697 |
87.712 |
2410058 USD |
| USDC/EUR |
0.89666 |
0.89658 |
0.89665 |
1941838 EUR |
| QNT/USD |
201.757 |
201.646 |
201.757 |
1882276 USD |
| AAVE/USD |
135.55 |
135.361 |
135.388 |
1769135 USD |
| NEAR/USD |
4.50467 |
4.50343 |
4.50611 |
1619551 USD |
| UNI/USD |
7.00204 |
6.99883 |
7.00105 |
1560917 USD |
| PEPE/USD |
0.00000496 |
0.00000495 |
0.00000496 |
1498920 USD |
| XLM/USD |
0.170458 |
0.170427 |
0.170458 |
1297282 USD |
| CASHCAT/USD |
0.094183 |
0.094182 |
0.09423 |
1236778 USD |
| USDT/EUR |
0.89599 |
0.8958 |
0.89588 |
1217935 EUR |
| SOL/EUR |
86.017 |
86.015 |
86.016 |
1198145 EUR |
| LINK/USD |
11.5978 |
11.6213 |
11.6259 |
1188479 USD |
| BTC/USDC |
77443.41 |
77472.34 |
77502.88 |
1138951 USDC |
| OP/USD |
0.113282 |
0.11315 |
0.113231 |
1034480 USD |
| EUR/USD |
1.11481 |
1.11495 |
1.11505 |
974474 USD |
| ONDO/USD |
0.41373 |
0.41362 |
0.41368 |
946845 USD |
| XRP/EUR |
1.12459 |
1.12434 |
1.12435 |
889774 EUR |
| BTC/USDT |
77548.51 |
77542.57 |
77572.82 |
854114 USDT |
| ENA/USD |
0.19315 |
0.19289 |
0.193 |
822908 USD |
| ADA/USD |
0.19383 |
0.19378 |
0.19382 |
770521 USD |
| PEPE/EUR |
0.00000445 |
0.00000444 |
0.00000445 |
664948 EUR |
| LTC/USD |
55.48 |
55.443 |
55.463 |
625318 USD |
| AVAX/USD |
8.5342 |
8.5355 |
8.5378 |
614643 USD |
| LIT/USD |
2.9092 |
2.9184 |
2.9213 |
612996 USD |
| VVV/USD |
23.2366 |
23.2718 |
23.3124 |
589060 USD |
| WIF/USD |
0.17732 |
0.17765 |
0.17777 |
450500 USD |
| HBAR/USD |
0.072329 |
0.072301 |
0.072327 |
426142 USD |
| ZRO/USD |
1.7754 |
1.78 |
1.7815 |
405924 USD |
| PAXG/USD |
3894.04 |
3894.92 |
3896.11 |
374317 USD |
| ETH/USDC |
2249.67 |
2249.13 |
2250.17 |
350852 USDC |
| SUI/USD |
0.90143 |
0.90145 |
0.90181 |
341171 USD |
| SHIB/USD |
0.00000472 |
0.00000471 |
0.00000472 |
334594 USD |
| DOGE/EUR |
0.067977 |
0.067975 |
0.067977 |
333307 EUR |
| ETH/USDT |
2251.38 |
2251.11 |
2252.11 |
317986 USDT |
| MEGA/USD |
0.04504 |
0.04497 |
0.045 |
316626 USD |
| BCH/USD |
286.74 |
286.67 |
286.96 |
310484 USD |
| ETH/GBP |
1680.98 |
1680.98 |
1681.7 |
308883 GBP |
| TRUMP/USD |
1.5843 |
1.5849 |
1.5854 |
299096 USD |
| XPL/USD |
0.080952 |
0.080901 |
0.080945 |
263147 USD |
| ADA/EUR |
0.1737 |
0.17378 |
0.17382 |
262215 EUR |
| EURCV/USDT |
1.1168 |
1.1167 |
1.1169 |
259243 USDT |
| BONK/USD |
0.00000298 |
0.00000298 |
0.00000299 |
255351 USD |
| LINK/EUR |
10.4244 |
10.422 |
10.4287 |
238456 EUR |
| CHIP/USD |
0.04352 |
0.043387 |
0.04351 |
233105 USD |
| CRV/USD |
0.28866 |
0.28846 |
0.28887 |
224858 USD |
| ARB/USD |
0.164812 |
0.164919 |
0.164989 |
204362 USD |
| PENGU/USD |
0.0073561 |
0.0073677 |
0.007375 |
194746 USD |
| SOL/USDC |
95.843 |
95.899 |
95.947 |
194290 USDC |
| RE/USD |
0.37 |
0.36981 |
0.37042 |
181284 USD |
| WLFI/USD |
0.05042 |
0.05039 |
0.05041 |
169644 USD |
| AVAX/EUR |
7.6549 |
7.6562 |
7.6567 |
161878 EUR |
| BTC/GBP |
57836.14 |
57898.38 |
57925 |
161756 GBP |
| DOT/USD |
0.95595 |
0.95563 |
0.9573 |
158004 USD |
| LTC/EUR |
49.745 |
49.728 |
49.745 |
144103 EUR |
| AERO/USD |
0.63754 |
0.6383 |
0.64014 |
140246 USD |
| MEW/USD |
0.00042764 |
0.00042742 |
0.00042784 |
133725 USD |
| XRP/USDC |
1.2507 |
1.2517 |
1.2553 |
132525 USDC |
| SYRUP/USD |
0.16124 |
0.16153 |
0.16184 |
131745 USD |
| TON/USD |
1.21476 |
1.21932 |
1.22045 |
118103 USD |
| JTO/USD |
0.3773 |
0.37744 |
0.37795 |
110968 USD |
| PYTH/USD |
0.067197 |
0.066242 |
0.066541 |
104307 USD |
| PNUT/USD |
0.0406 |
0.04063 |
0.04068 |
96024 USD |
| ORCA/USD |
1.54338 |
1.5464 |
1.54835 |
93549 USD |
| XDC/USD |
0.031437 |
0.031444 |
0.031494 |
91113 USD |
| WLD/EUR |
0.35955 |
0.35924 |
0.35965 |
80292 EUR |
| FLOKI/USD |
0.00002357 |
0.0000236 |
0.00002363 |
79757 USD |
| WLD/USD |
0.40226 |
0.40059 |
0.40103 |
74951 USD |
| ETH/RLUSD |
2228.25 |
2248.76 |
2249.77 |
73794 RLUSD |
| AAVE/EUR |
121.554 |
121.341 |
121.474 |
66536 EUR |
| UNI/EUR |
6.28737 |
6.27588 |
6.28513 |
60912 EUR |
| LDO/USD |
0.3381 |
0.3381 |
0.3384 |
59821 USD |
| HYPE/EUR |
78.7 |
78.657 |
78.677 |
59548 EUR |
| INJ/USD |
7.4794 |
7.4931 |
7.4961 |
59378 USD |
| COMP/USD |
20.81 |
20.79 |
20.81 |
54473 USD |
| MORPHO/USD |
2.4441 |
2.3135 |
2.4189 |
54452 USD |
| POL/EUR |
0.08225 |
0.08307 |
0.08315 |
51924 EUR |
| BILL/USD |
0.005503 |
0.005505 |
0.005519 |
50965 USD |
| POPCAT/USD |
0.041047 |
0.04123 |
0.041301 |
50962 USD |
| ASTER/USD |
0.70258 |
0.7048 |
0.70515 |
48381 USD |
| PENGU/EUR |
0.0066123 |
0.0066028 |
0.0066257 |
47735 EUR |
| MORPHO/EUR |
1.9463 |
2.1447 |
7.3004 |
47215 EUR |
| SEI/USD |
0.048404 |
0.048412 |
0.048451 |
46206 USD |
| CHZ/USD |
0.01242 |
0.0124 |
0.01241 |
45643 USD |
| POL/USD |
0.09263 |
0.09261 |
0.0927 |
44628 USD |
| MNT/USD |
0.4762 |
0.4762 |
0.4766 |
44204 USD |
| XLM/EUR |
0.152787 |
0.152798 |
0.153092 |
43162 EUR |
| BNB/USD |
704.494 |
704.381 |
704.815 |
41148 USD |
| ZORA/USD |
0.006124 |
0.006133 |
0.006137 |
40609 USD |
| FET/USD |
0.16278 |
0.16252 |
0.16277 |
39069 USD |
| XRP/GBP |
0.93122 |
0.93684 |
0.93712 |
37662 GBP |
| GRT/USD |
0.02092 |
0.02092 |
0.02095 |
30864 USD |
| SHIB/EUR |
0.00000423 |
0.00000422 |
0.00000424 |
30202 EUR |
| TAO/USD |
235.87 |
237.81 |
237.95 |
29247 USD |
| BCH/EUR |
257.27 |
257.14 |
257.27 |
28810 EUR |
| SAND/USD |
0.04699 |
0.04699 |
0.04706 |
27529 USD |
| ONDO/EUR |
0.36786 |
0.37054 |
0.37158 |
27317 EUR |
| GBP/USD |
1.33799 |
1.33772 |
1.3378 |
26374 USD |
| NEAR/EUR |
4.00952 |
4.03926 |
4.04408 |
22901 EUR |
| TRX/USD |
0.31845 |
0.30984 |
0.31143 |
21813 USD |
| CC/USD |
0.09696 |
0.09692 |
0.09702 |
20375 USD |
| USDC/USDT |
1.0014 |
1.00078 |
1.0009 |
20028 USDT |
| SGD/USD |
0.78148 |
0.78156 |
0.78337 |
17232 USD |
| AVNT/USD |
0.09618 |
0.09617 |
0.09633 |
16028 USD |
| OP/EUR |
0.104885 |
0.10144 |
0.101663 |
15397 EUR |
| HBAR/EUR |
0.064602 |
0.064842 |
0.064871 |
14343 EUR |
| MON/USD |
0.019356 |
0.019322 |
0.01937 |
13948 USD |
| SUI/EUR |
0.80808 |
0.8082 |
0.8091 |
12783 EUR |
| QNT/EUR |
177.51 |
180.819 |
181.05 |
12328 EUR |
| MEGA/EUR |
0.04026 |
0.04025 |
0.04042 |
12094 EUR |
| ICP/USD |
2.515 |
2.524 |
2.528 |
9904 USD |
| TRX/EUR |
0.27842 |
0.26557 |
0.2793 |
9630 EUR |
| FLOKI/EUR |
0.00002105 |
0.00002116 |
0.0000212 |
8569 EUR |
| DOT/EUR |
0.85565 |
0.85686 |
0.85854 |
8348 EUR |
| PYTH/EUR |
0.057793 |
0.059414 |
0.059655 |
7342 EUR |
| INJ/EUR |
6.7454 |
6.6938 |
6.9576 |
7108 EUR |
| JUP/EUR |
0.232894 |
0.232906 |
0.233154 |
6952 EUR |
| ARB/EUR |
0.147656 |
0.14787 |
0.147958 |
6126 EUR |
| FLR/USD |
0.0059945 |
0.0060114 |
0.0060223 |
5683 USD |
| BONK/EUR |
0.00000262 |
0.00000267 |
0.00000269 |
5096 EUR |
| LDO/EUR |
0.3041 |
0.3031 |
0.3034 |
4842 EUR |
| CHZ/EUR |
0.01115 |
0.01112 |
0.01113 |
4819 EUR |
| FET/EUR |
0.14533 |
0.14566 |
0.14654 |
4694 EUR |
| WIF/EUR |
0.158701 |
0.159314 |
0.159507 |
4584 EUR |
| XRP/USDT |
1.24538 |
1.25291 |
1.25664 |
4463 USDT |
| XTZ/USD |
0.2557 |
0.25592 |
0.25624 |
4423 USD |
| EURC/EUR |
1 |
0.9916 |
1 |
3980 EUR |
| JUP/USD |
0.257264 |
0.259701 |
0.259958 |
3332 USD |
| XTZ/EUR |
0.23057 |
0.22957 |
0.22989 |
3190 EUR |
| ALGO/EUR |
0.08528 |
0.0862 |
0.08635 |
3079 EUR |
| ALGO/USD |
0.09639 |
0.09611 |
0.09628 |
2422 USD |
| W/EUR |
0.010121 |
0.01045 |
0.010482 |
2329 EUR |
| BAT/USD |
0.13979 |
0.13604 |
0.14128 |
2217 USD |
| S/EUR |
0.03642 |
0.036287 |
0.036375 |
1982 EUR |
| ORCA/EUR |
1.35076 |
1.38481 |
1.39091 |
1947 EUR |
| TAO/EUR |
210.46 |
213.29 |
213.46 |
1910 EUR |
| TRUMP/EUR |
1.4178 |
1.4213 |
1.4218 |
1732 EUR |
| ICP/EUR |
2.256 |
2.263 |
2.267 |
1675 EUR |
| CRV/EUR |
0.25921 |
0.25869 |
0.25906 |
1648 EUR |
| FARTCOIN/USD |
0.119944 |
0.121183 |
0.122035 |
1465 USD |
| GRT/EUR |
0.01846 |
0.01875 |
0.01879 |
1374 EUR |
| CASHCAT/EUR |
0.081627 |
0.084436 |
0.084545 |
1352 EUR |
| TRAC/USD |
0.3464 |
0.3466 |
0.3481 |
1280 USD |
| AVNT/EUR |
0.08549 |
0.08595 |
0.08768 |
1056 EUR |
| ETH/EURC |
1995.91 |
2000.17 |
2023.59 |
1042 EURC |
| AXS/EUR |
0.76812 |
0.78327 |
0.78696 |
1011 EUR |
| ZORA/EUR |
0.005546 |
0.005487 |
0.005517 |
980 EUR |
| VIRTUAL/USD |
0.5909 |
0.5905 |
0.6247 |
939 USD |
| FLR/EUR |
0.0053816 |
0.0053923 |
0.0054015 |
938 EUR |
| ENA/EUR |
0.172 |
0.17294 |
0.17314 |
938 EUR |
| BILL/EUR |
0.004835 |
0.004936 |
0.004952 |
841 EUR |
| ZEC/EUR |
1100 |
1144.1 |
1161.55 |
660 EUR |
| SAND/EUR |
0.04098 |
0.04146 |
0.04231 |
622 EUR |
| XPL/EUR |
0.071888 |
0.072435 |
0.072729 |
604 EUR |
| VVV/EUR |
20.1454 |
20.8284 |
20.9114 |
536 EUR |
| S/USD |
0.04058 |
0.040493 |
0.04053 |
446 USD |
| AXS/USD |
0.8521 |
0.822 |
1.49428 |
443 USD |
| W/USD |
0.011602 |
0.011662 |
0.011696 |
397 USD |
| XRP/RLUSD |
1.24279 |
1.24619 |
1.247 |
351 RLUSD |
| RLUSD/EUR |
0.89573 |
0.89658 |
0.89659 |
344 EUR |
| XDC/EUR |
0.02804 |
0.028193 |
0.028256 |
334 EUR |
| EURC/USDC |
1.1097 |
1.1096 |
1.1221 |
298 USDC |
| EURCV/USDC |
1.117 |
1.1156 |
1.1161 |
297 USDC |
| SEI/EUR |
0.042553 |
0.04337 |
0.04351 |
277 EUR |
| MOODENG/USD |
0.03543 |
0.03535 |
0.03627 |
261 USD |
| SNX/EUR |
0.16586 |
0.16714 |
0.16788 |
256 EUR |
| AERO/EUR |
0.54538 |
0.56836 |
0.57482 |
255 EUR |
| BTC/EURC |
69817.35 |
68853.97 |
69679.6 |
248 EURC |
| MOODENG/EUR |
0.03181 |
0.03188 |
0.032 |
224 EUR |
| POPCAT/EUR |
0.035007 |
0.036332 |
0.036515 |
224 EUR |
| CHIP/EUR |
0.03813 |
0.038825 |
0.038986 |
224 EUR |
| COMP/EUR |
18.6 |
18.62 |
18.68 |
204 EUR |
| LINK/GBP |
8.41 |
8.68 |
8.7 |
202 GBP |
| SKR/USD |
0.013396 |
0.013281 |
0.013348 |
193 USD |
| ETC/USD |
7.1058 |
7.1059 |
14.9301 |
153 USD |
| SYRUP/EUR |
0.13941 |
0.14463 |
0.1452 |
108 EUR |
| ETC/EUR |
6.4231 |
6.384 |
6.4112 |
106 EUR |
| LIT/EUR |
2.4681 |
2.6144 |
2.6247 |
96 EUR |
| EIGEN/USD |
0.16394 |
0.18584 |
0.1862 |
95 USD |
| SKY/EUR |
0.060505 |
0.060741 |
0.061118 |
93 EUR |
| VIRTUAL/EUR |
0.5197 |
0.5145 |
1.0754 |
89 EUR |
| WLFI/EUR |
0.04531 |
0.04491 |
0.04517 |
88 EUR |
| BNB/EUR |
631.648 |
630.791 |
633.222 |
78 EUR |
| MEW/EUR |
0.00038581 |
0.00038334 |
0.00038466 |
59 EUR |
| TRAC/EUR |
0.3094 |
0.3111 |
0.3122 |
58 EUR |
| BTC/RLUSD |
76914.08 |
77373.02 |
77438.15 |
47 RLUSD |
| RAY/USD |
1.66036 |
1.63169 |
1.64147 |
46 USD |
| JTO/EUR |
0.33415 |
0.33852 |
0.33896 |
41 EUR |
| ZRO/EUR |
1.5011 |
1.5934 |
1.601 |
29 EUR |
| RE/EUR |
0.30575 |
0.32919 |
0.33381 |
28 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
25 USD |
| TON/EUR |
1.02266 |
1.05369 |
1.05444 |
22 EUR |
| MANA/EUR |
0.061087 |
0.066345 |
0.066635 |
22 EUR |
| PNUT/EUR |
0.03677 |
0.03639 |
0.03657 |
22 EUR |
| BAT/EUR |
0.11843 |
0.12301 |
0.12344 |
21 EUR |
| XCN/EUR |
0.003419 |
0.00241 |
0.003442 |
19 EUR |
| IMX/EUR |
0.112567 |
0.112104 |
0.112563 |
17 EUR |
| RENDER/EUR |
1.3689 |
1.4123 |
1.4214 |
16 EUR |
| MANA/USD |
0.071159 |
0.07331 |
0.075035 |
16 USD |
| CC/EUR |
0.08535 |
0.08569 |
0.08579 |
13 EUR |
| SNX/USD |
0.18903 |
0.14522 |
0.31 |
11 USD |
| SKR/EUR |
0.012 |
0.012053 |
0.012114 |
11 EUR |
| APE/EUR |
0.10108 |
0.103278 |
0.103745 |
5 EUR |
| XRP/BTC |
0.0000161 |
0.00001617 |
0.00001619 |
1 BTC |
| ETH/BTC |
0.02902516 |
0.02902682 |
0.02903962 |
0 BTC |
| LTC/BTC |
0.00071477 |
0.00071546 |
0.00071618 |
0 BTC |
| WECAN/EUR |
0.0013 |
0.0013 |
0.0014 |
0 EUR |