Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 76972.04 76974.57 76974.58 190663936 USD
ETH/USD 2474.5 2474.73 2474.74 61360593 USD
XRP/USD 1.40118 1.40234 1.40235 51019727 USD
USDT/USD 0.99959 0.99958 0.99959 26031412 USD
BTC/EUR 66728.61 66736.97 66736.98 24589482 EUR
SOL/USD 100.874 100.877 100.878 24161549 USD
USDC/EUR 0.8667 0.86672 0.86678 17221395 EUR
EUR/USD 1.1535 1.1536 1.15371 11394903 USD
USDT/EUR 0.8666 0.86643 0.86652 11021257 EUR
DOGE/USD 0.082669 0.082686 0.082688 9810463 USD
XRP/EUR 1.21551 1.21563 1.2157 6756691 EUR
ETH/EUR 2145.3 2144.86 2145.31 5941202 EUR
CASHCAT/USD 0.154344 0.154193 0.1544 4288614 USD
UNI/USD 6.64747 6.64958 6.65097 3644870 USD
XLM/USD 0.195336 0.195518 0.195559 3325410 USD
HYPE/USD 79.168 79.296 79.336 3037876 USD
USDG/USD 0.99999 0.99999 1 3012773 USD
SOL/EUR 87.432 87.45 87.451 2752727 EUR
ADA/USD 0.20502 0.20512 0.20519 2072575 USD
HBAR/USD 0.077461 0.077385 0.077406 1831360 USD
AAVE/USD 127.556 127.476 127.499 1699557 USD
LIT/USD 4.3862 4.3735 4.3763 1684872 USD
ENA/USD 0.14306 0.14303 0.14313 1607877 USD
ONDO/USD 0.34847 0.34871 0.34878 1593433 USD
BTC/USDC 76956.72 76956.73 77017.45 1396092 USDC
BTC/USDT 76990.87 77011.82 77021.17 1373094 USDT
NEAR/USD 2.39691 2.3968 2.3998 1281267 USD
LINK/USD 11.3879 11.3756 11.3818 1248351 USD
ZEC/USD 1144.92 1143.66 1145.35 1212693 USD
SUI/USD 0.7113 0.71101 0.71142 1209612 USD
USDC/USD 0.9999 0.99986 0.99989 1188441 USD
ETH/USDC 2477.35 2475.2 2476.11 1142118 USDC
LTC/USD 52.554 52.554 52.569 1083716 USD
BTC/RLUSD 76845.21 76955.42 76993.51 1009712 RLUSD
AVAX/USD 7.5352 7.5281 7.5297 935750 USD
RLUSD/USD 0.99995 0.99995 1.00006 904789 USD
XRP/RLUSD 1.40013 1.40215 1.40255 857429 RLUSD
BONK/USD 0.00000269 0.00000268 0.00000269 794954 USD
PENGU/USD 0.007069 0.0070665 0.0070691 792985 USD
BCH/USD 222.29 222.24 222.39 769632 USD
PEPE/USD 0.00000344 0.00000344 0.00000345 716859 USD
WIF/USD 0.18024 0.18018 0.18038 688252 USD
ETH/GBP 1834.2 1832.84 1836.8 677977 GBP
PNUT/USD 0.04514 0.04511 0.04517 528050 USD
TRUMP/USD 1.9751 1.9761 1.9771 525864 USD
SHIB/USD 0.00000516 0.00000516 0.00000517 488184 USD
XPL/USD 0.083353 0.083434 0.083472 460860 USD
XRP/USDC 1.4012 1.4023 1.4027 457649 USDC
ARB/USD 0.134728 0.134816 0.134899 442896 USD
XLM/EUR 0.169603 0.16931 0.16974 395226 EUR
ZORA/USD 0.007713 0.007696 0.007709 392392 USD
DOT/USD 0.99586 0.99715 0.99818 389761 USD
ADA/EUR 0.17786 0.17781 0.17784 363322 EUR
BTC/GBP 57091.17 56817.96 57149.21 338867 GBP
WLFI/USD 0.05739 0.05739 0.05742 306555 USD
VVV/USD 22.0391 21.9124 21.9952 295756 USD
CRV/USD 0.34188 0.34188 0.34191 255847 USD
ETH/RLUSD 2471.99 2474.42 2475.19 211088 RLUSD
XRP/GBP 1.03649 1.03696 1.04028 194553 GBP
OP/USD 0.099457 0.099264 0.099278 188868 USD
AERO/USD 0.54781 0.54766 0.54767 184198 USD
ETH/USDT 2477.3 2474.75 2479.93 174202 USDT
CHIP/USD 0.040819 0.040822 0.040908 169302 USD
CASHCAT/EUR 0.134531 0.133046 0.133977 161585 EUR
LDO/USD 0.3569 0.3569 0.3572 146722 USD
SYRUP/USD 0.20707 0.20651 0.20693 144121 USD
COMP/USD 19.36 19.36 19.38 140561 USD
UNI/EUR 5.76036 5.75814 5.76725 131704 EUR
LTC/EUR 45.558 45.556 45.571 121479 EUR
INJ/USD 6.0222 5.9978 6.0002 119175 USD
AVAX/EUR 6.5265 6.526 6.5264 114425 EUR
RE/USD 0.43272 0.43219 0.43251 109403 USD
PYTH/USD 0.054075 0.054118 0.054284 90684 USD
XTZ/USD 0.26193 0.26163 0.26176 88039 USD
XRP/USDT 1.40627 1.40205 1.40348 85629 USDT
DOGE/EUR 0.07167 0.071611 0.071775 72764 EUR
BNB/USD 715.875 718.254 718.561 63281 USD
JTO/USD 0.4472 0.45042 0.45095 55486 USD
BCH/EUR 192.42 192.67 192.8 55096 EUR
AAVE/EUR 110.126 110.457 110.551 54464 EUR
LINK/EUR 9.8725 9.8585 9.8666 53574 EUR
DOT/EUR 0.86269 0.86301 0.86583 52849 EUR
FET/USD 0.15793 0.15802 0.15814 52435 USD
PAXG/USD 4278.72 4274.59 4276.26 51810 USD
WLD/USD 0.37353 0.37335 0.37381 48733 USD
XDC/USD 0.028977 0.028955 0.029005 46414 USD
GRT/USD 0.01787 0.01786 0.0179 45139 USD
PEPE/EUR 0.00000298 0.00000298 0.00000299 39511 EUR
MEW/USD 0.00040223 0.00040192 0.00040215 38113 USD
POL/USD 0.09652 0.09657 0.09666 37695 USD
ZRO/USD 0.9534 0.9507 0.9518 36712 USD
ALGO/USD 0.0945 0.09421 0.09439 35262 USD
VIRTUAL/USD 0.6092 0.6065 0.6074 34099 USD
SUI/EUR 0.61602 0.6163 0.61668 29937 EUR
HBAR/EUR 0.067189 0.067075 0.067114 26388 EUR
QNT/USD 63.223 63.011 63.085 24381 USD
LDO/EUR 0.3095 0.3093 0.3096 23190 EUR
ASTER/USD 0.68745 0.68906 0.68938 22239 USD
SEI/USD 0.043694 0.043717 0.043769 21989 USD
CHZ/USD 0.01414 0.01413 0.01414 20888 USD
ICP/USD 2.585 2.582 2.588 20596 USD
GBP/USD 1.34982 1.34766 1.34955 19743 USD
POPCAT/USD 0.046055 0.045975 0.046037 19732 USD
ONDO/EUR 0.32245 0.29739 0.31358 18559 EUR
MNT/USD 0.5576 0.558 0.5583 16956 USD
ETH/EURCV 2213.71 2141.88 2148.32 15631 EURCV
USDC/USDT 1.00019 1.00023 1.00036 15004 USDT
SAND/USD 0.03497 0.03488 0.03498 14632 USD
TON/USD 1.34115 1.34164 1.34252 13145 USD
EURCV/EUR 0.9997 0.9998 1 13123 EUR
MORPHO/USD 2.1609 2.1573 2.1574 11890 USD
TAO/USD 226.58 226.69 226.85 9965 USD
SHIB/EUR 0.00000448 0.00000447 0.00000448 9875 EUR
TRX/EUR 0.29363 0.29319 0.29354 8492 EUR
FLR/USD 0.0066228 0.0066204 0.0066337 8295 USD
POL/EUR 0.08365 0.08367 0.0838 8089 EUR
ZORA/EUR 0.00709 0.006683 0.006693 7022 EUR
FLOKI/USD 0.00002423 0.00002425 0.00002427 6704 USD
HYPE/EUR 68.477 68.711 68.794 5942 EUR
FET/EUR 0.1376 0.13673 0.13717 5938 EUR
SKR/USD 0.017655 0.017637 0.017655 5507 USD
SOL/USDC 100.5 93.727 105.091 5078 USDC
EURC/EUR 0.9964 0.9962 0.9964 4393 EUR
ALGO/EUR 0.08356 0.08163 0.08179 4021 EUR
NEAR/EUR 2.05 2.04633 2.27964 3720 EUR
EURCV/USDC 1.1551 1.1537 1.154 3370 USDC
ORCA/USD 1.38137 1.36459 1.36643 3247 USD
MORPHO/EUR 1.8685 1.8661 1.8662 3179 EUR
CHZ/EUR 0.01256 0.01224 0.01226 3079 EUR
JUP/USD 0.233605 0.232366 0.232598 2689 USD
GRT/EUR 0.01562 0.01548 0.01552 2443 EUR
BILL/USD 0.013483 0.013644 0.013689 2297 USD
XDC/EUR 0.025188 0.025094 0.025156 1963 EUR
SKR/EUR 0.015237 0.015261 0.015292 1962 EUR
MEGA/USD 0.03523 0.03485 0.0349 1821 USD
ARB/EUR 0.115101 0.11686 0.116933 1600 EUR
LINK/GBP 8.49 8.2 8.45 1507 GBP
TRUMP/EUR 1.7137 1.7131 1.7136 1310 EUR
AVNT/USD 0.09978 0.09923 0.09939 1146 USD
JUP/EUR 0.208459 0.201412 0.201605 1106 EUR
RLUSD/EUR 0.86603 0.86675 0.86684 1096 EUR
PYTH/EUR 0.048928 0.046957 0.047107 983 EUR
WIF/EUR 0.156246 0.156189 0.156405 919 EUR
CC/USD 0.09601 0.09532 0.09551 862 USD
CC/EUR 0.08445 0.08284 0.08324 846 EUR
COMP/EUR 16.57 16.68 16.82 743 EUR
TRX/USD 0.33919 0.33821 0.33863 688 USD
ZRX/USD 0.11119 0.10287 0.16258 554 USD
RNDR/EUR 1.211 1.211 1.319 542 EUR
CRV/EUR 0.29737 0.296 0.29642 540 EUR
FLOKI/EUR 0.00002105 0.00002099 0.00002106 533 EUR
MOG/USD 0.0000001 0.0000001 0.00000011 458 USD
BAT/EUR 0.06713 0.0628 0.06596 456 EUR
ICP/EUR 2.267 2.237 2.242 433 EUR
BONK/EUR 0.00000232 0.00000232 0.00000234 370 EUR
OP/EUR 0.088305 0.085947 0.086183 358 EUR
XPL/EUR 0.071131 0.072258 0.072376 350 EUR
TAO/EUR 201 196.44 196.69 343 EUR
AXS/EUR 0.82235 0.80142 0.80762 293 EUR
ENA/EUR 0.1222 0.12396 0.19495 281 EUR
WLFI/EUR 0.05009 0.04931 0.04955 259 EUR
TRAC/USD 0.3162 0.3163 0.3179 255 USD
FLR/EUR 0.0057131 0.0057387 0.0057489 249 EUR
ZRX/EUR 0.09529 0.09134 0.10931 237 EUR
TRAC/EUR 0.2688 0.274 0.3455 162 EUR
MOG/EUR 0.00000008 0.00000008 0.00000009 152 EUR
INJ/EUR 5.337 5.1686 5.222 150 EUR
POPCAT/EUR 0.040395 0.040002 0.054099 102 EUR
W/USD 0.010122 0.009799 0 101 USD
SAND/EUR 0.031 0.03001 0.03175 100 EUR
WECAN/EUR 0.0014 0.0013 0.00141 59 EUR
RNDR/USD 1.397 1.348 1.539 56 USD
MEW/EUR 0.0003485 0.00034847 0.00034862 54 EUR
XTZ/EUR 0.24734 0.23587 0.23737 41 EUR
SEI/EUR 0.038554 0.036365 0.039458 40 EUR
JTO/EUR 0.39964 0.39041 0.39091 40 EUR
RAY/USD 1.44116 1.38883 1.4095 35 USD
PENGU/EUR 0.0060664 0.0060958 0.006143 25 EUR
WECAN/USD 0.00157 0.00155 0.00157 21 USD
MANA/USD 0.073205 0.072496 0.074163 13 USD
RAY/EUR 1.23846 1.18322 1.19048 12 EUR
ETH/BTC 0.0321454 0.03214588 0.0321503 8 BTC
XRP/BTC 0.00001823 0.00001821 0.00001823 7 BTC
LTC/BTC 0.00068346 0.00068268 0.00068291 0 BTC