- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
89154 |
89153 |
89154 |
185162523 USD |
| ETH/USD |
2947.09 |
2947.09 |
2947.1 |
31257122 USD |
| XRP/USD |
1.92431 |
1.9243 |
1.92431 |
22517505 USD |
| USDT/USD |
0.99893 |
0.99892 |
0.99893 |
16756298 USD |
| SOL/USD |
128.225 |
128.224 |
128.229 |
12520381 USD |
| DOGE/USD |
0.12404 |
0.12404 |
0.12405 |
10950616 USD |
| BTC/EUR |
75854 |
75853 |
75854 |
9812724 EUR |
| XLM/USD |
0.21092 |
0.21095 |
0.21096 |
4149589 USD |
| ADA/USD |
0.35889 |
0.35887 |
0.35893 |
4036457 USD |
| USDC/EUR |
0.85065 |
0.85055 |
0.85071 |
3484651 EUR |
| AVAX/USD |
12.15561 |
12.16263 |
12.16505 |
2534338 USD |
| USDC/USD |
0.9997 |
0.99964 |
0.9997 |
2246301 USD |
| SUI/USD |
1.493 |
1.493 |
1.494 |
1908472 USD |
| ETH/EUR |
2507.83 |
2507.32 |
2508.36 |
1854834 EUR |
| BTC/USDC |
89157 |
89145 |
89204 |
1841997 USDC |
| XRP/EUR |
1.6374 |
1.63714 |
1.63735 |
1767341 EUR |
| LTC/USD |
67.88 |
67.87 |
67.88 |
1717594 USD |
| BCH/USD |
596.54 |
596.54 |
596.55 |
1599352 USD |
| AVAX/EUR |
10.34509 |
10.34876 |
10.35289 |
1320456 EUR |
| USDT/EUR |
0.8501 |
0.84993 |
0.85002 |
1244769 EUR |
| PENGU/USD |
0.009835 |
0.009839 |
0.009844 |
1206606 USD |
| SOL/EUR |
109.149 |
109.085 |
109.145 |
1085555 EUR |
| PEPE/USD |
0.00000494 |
0.00000494 |
0.00000495 |
1020025 USD |
| LDO/USD |
0.5244 |
0.5216 |
0.5235 |
1019641 USD |
| AAVE/USD |
156.59 |
156.9 |
156.95 |
1007136 USD |
| UNI/USD |
4.82624 |
4.82502 |
4.82624 |
989366 USD |
| LINK/USD |
12.22 |
12.23 |
12.24 |
894810 USD |
| FET/USD |
0.2363 |
0.2352 |
0.23548 |
883619 USD |
| ETH/RLUSD |
2945.29 |
2947.83 |
2948.87 |
806932 RLUSD |
| BTC/USDT |
89243 |
89242 |
89244 |
806144 USDT |
| HBAR/USD |
0.10799 |
0.10803 |
0.10806 |
743852 USD |
| SHIB/USD |
0.0000078 |
0.00000781 |
0.00000782 |
730394 USD |
| BTC/GBP |
66176 |
65993 |
66050 |
730048 GBP |
| XRP/RLUSD |
1.92262 |
1.92453 |
1.92548 |
629506 RLUSD |
| HYPE/USD |
21.3 |
21.312 |
21.334 |
555630 USD |
| ETH/USDC |
2947.49 |
2945.84 |
2948.74 |
491538 USDC |
| ARB/USD |
0.1766 |
0.1762 |
0.1763 |
490520 USD |
| ONDO/USD |
0.3419 |
0.3419 |
0.342 |
444896 USD |
| XPL/USD |
0.12174 |
0.12173 |
0.12174 |
436379 USD |
| ADA/EUR |
0.30508 |
0.30535 |
0.30547 |
426828 EUR |
| LTC/EUR |
57.69 |
57.73 |
57.77 |
405619 EUR |
| BONK/USD |
0.00000896 |
0.00000896 |
0.00000897 |
378573 USD |
| GBP/USD |
1.35026 |
1.34961 |
1.35061 |
372808 USD |
| LINK/EUR |
10.41 |
10.4 |
10.41 |
362174 EUR |
| TRUMP/USD |
4.84 |
4.83 |
4.84 |
345596 USD |
| WIF/USD |
0.332 |
0.332 |
0.333 |
272610 USD |
| RLUSD/USDT |
1.00075 |
1.00062 |
1.00075 |
271915 USDT |
| EUR/USD |
1.17502 |
1.17519 |
1.17535 |
257470 USD |
| DOT/USD |
1.923 |
1.924 |
1.927 |
242839 USD |
| XLM/EUR |
0.18004 |
0.17944 |
0.17953 |
234131 EUR |
| BTC/RLUSD |
89194 |
89164 |
89193 |
225886 RLUSD |
| ETH/GBP |
2184.27 |
2181.66 |
2183.68 |
225451 GBP |
| XDC/USD |
0.041855 |
0.041868 |
0.041888 |
190694 USD |
| MOODENG/USD |
0.06724 |
0.06727 |
0.06734 |
153616 USD |
| DOGE/EUR |
0.10542 |
0.10551 |
0.10556 |
151497 EUR |
| TON/USD |
1.53683 |
1.53794 |
1.53841 |
141694 USD |
| POPCAT/USD |
0.0777 |
0.0776 |
0.0778 |
124834 USD |
| AXS/USD |
2.5674 |
2.57338 |
2.60355 |
98599 USD |
| ETH/USDT |
2952.71 |
2949.04 |
2951.93 |
96323 USDT |
| ONDO/EUR |
0.2913 |
0.2911 |
0.2913 |
95888 EUR |
| MEW/USD |
0.00090938 |
0.00090922 |
0.00090956 |
94671 USD |
| OP/USD |
0.3062 |
0.3063 |
0.3067 |
90109 USD |
| XDC/EUR |
0.03564 |
0.035604 |
0.035663 |
80328 EUR |
| CHZ/USD |
0.05032 |
0.05041 |
0.05065 |
76160 USD |
| BCH/EUR |
507.02 |
507.55 |
507.57 |
73157 EUR |
| PEPE/EUR |
0.00000421 |
0.0000042 |
0.00000421 |
72265 EUR |
| SEI/USD |
0.1071 |
0.1067 |
0.1069 |
66712 USD |
| HBAR/EUR |
0.09187 |
0.0918 |
0.09195 |
63224 EUR |
| VIRTUAL/USD |
0.8189 |
0.8311 |
0.8383 |
61594 USD |
| XRP/GBP |
1.42632 |
1.42309 |
1.4273 |
60627 GBP |
| CRV/USD |
0.35876 |
0.35864 |
0.35905 |
58851 USD |
| NEAR/USD |
1.511 |
1.506 |
1.51 |
55294 USD |
| SUI/EUR |
1.275 |
1.267 |
1.272 |
54906 EUR |
| SHIB/EUR |
0.00000664 |
0.00000664 |
0.00000665 |
54781 EUR |
| EURC/EUR |
0.9999 |
0.9997 |
1 |
54597 EUR |
| COMP/USD |
24.16 |
24.11 |
24.15 |
53397 USD |
| FLR/USD |
0.01057 |
0.01038 |
0.01051 |
51253 USD |
| SAND/EUR |
0.1365 |
0.12965 |
0.13877 |
49092 EUR |
| PNUT/USD |
0.07145 |
0.07132 |
0.07144 |
43341 USD |
| UNI/EUR |
4.11907 |
4.10552 |
4.10672 |
43239 EUR |
| POL/USD |
0.13219 |
0.13242 |
0.13255 |
37514 USD |
| FET/EUR |
0.20074 |
0.20021 |
0.20035 |
34621 EUR |
| GRT/USD |
0.03631 |
0.03628 |
0.03636 |
32045 USD |
| INJ/USD |
4.576 |
4.573 |
4.574 |
26454 USD |
| SAND/USD |
0.1595 |
0.16036 |
0.16084 |
25279 USD |
| ICP/USD |
3.609 |
3.6 |
3.606 |
25208 USD |
| VIRTUAL/EUR |
0.694 |
0.7061 |
0.7136 |
21584 EUR |
| AXS/EUR |
2.26 |
2.11858 |
2.27899 |
20706 EUR |
| DOT/EUR |
1.638 |
1.636 |
1.64 |
19069 EUR |
| FARTCOIN/USD |
0.3022 |
0.2961 |
0.2975 |
18107 USD |
| XRP/USDT |
1.92876 |
1.92324 |
1.92859 |
17228 USDT |
| AAVE/EUR |
133.29 |
133.3 |
133.61 |
15627 EUR |
| FLOKI/USD |
0.00004319 |
0.00004314 |
0.00004318 |
14533 USD |
| ENA/USD |
0.17348 |
0.17333 |
0.17351 |
14436 USD |
| ASTER/USD |
0.61127 |
0.60948 |
0.6101 |
13617 USD |
| RLUSD/EUR |
0.85584 |
0.85108 |
0.85123 |
12298 EUR |
| WLFI/USD |
0.16981 |
0.16955 |
0.1699 |
12180 USD |
| WIF/EUR |
0.282 |
0.282 |
0.283 |
11511 EUR |
| BONK/EUR |
0.00000765 |
0.00000761 |
0.00000763 |
11397 EUR |
| HYPE/EUR |
18.233 |
17.876 |
18.428 |
10745 EUR |
| PYTH/EUR |
0.049 |
0.048 |
0.049 |
9920 EUR |
| JUP/USD |
0.193 |
0.193 |
0.194 |
8912 USD |
| RNDR/USD |
2.072 |
2.014 |
2.026 |
8810 USD |
| BNB/USD |
888.081 |
887.554 |
888.012 |
8086 USD |
| ARB/EUR |
0.1503 |
0.1498 |
0.15 |
6997 EUR |
| XRP/USDC |
1.931 |
1.9237 |
1.9262 |
6411 USDC |
| LDO/EUR |
0.4465 |
0.443 |
0.4461 |
4832 EUR |
| SKL/USD |
0.01077 |
0.01078 |
0.01081 |
4538 USD |
| SEI/EUR |
0.0907 |
0.0907 |
0.0909 |
4150 EUR |
| LMWR/USD |
0.0428 |
0.0425 |
0.0431 |
4126 USD |
| SOL/USDC |
129.046 |
128.176 |
128.41 |
3849 USDC |
| WECAN/USD |
0.00168 |
0.00168 |
0.0017 |
3482 USD |
| PENGU/EUR |
0.008374 |
0.008365 |
0.008381 |
3267 EUR |
| XPL/EUR |
0.1052 |
0.10345 |
0.10384 |
3262 EUR |
| RLUSD/USD |
0.99983 |
0.99979 |
0.99985 |
3161 USD |
| POL/EUR |
0.11362 |
0.11254 |
0.1128 |
3054 EUR |
| ALGO/USD |
0.11775 |
0.11778 |
0.11953 |
3014 USD |
| WOO/USD |
0.02576 |
0.02487 |
0.02508 |
2355 USD |
| PYTH/USD |
0.057 |
0.057 |
0.058 |
2304 USD |
| APE/USD |
0.19 |
0.18 |
0.19 |
2298 USD |
| CHZ/EUR |
0.04313 |
0.04284 |
0.04295 |
2224 EUR |
| FTM/EUR |
0.069 |
0.069 |
0.07446 |
2058 EUR |
| BNB/EUR |
753.072 |
752.235 |
752.609 |
1819 EUR |
| COMP/EUR |
20.77 |
20.46 |
20.72 |
1494 EUR |
| WECAN/EUR |
0.00155 |
0.00144 |
0.00165 |
1373 EUR |
| BAT/USD |
0.18596 |
0.18284 |
0.19046 |
1329 USD |
| MKR/EUR |
1322 |
1085 |
1394.49 |
1246 EUR |
| TRAC/USD |
0.3852 |
0.3944 |
0.3965 |
1240 USD |
| ALGO/EUR |
0.10184 |
0.098 |
0.10319 |
996 EUR |
| MELANIA/USD |
0.153 |
0.149 |
0.151 |
976 USD |
| LINK/GBP |
9.04 |
9.03 |
9.07 |
896 GBP |
| ZRX/USD |
0.13034 |
0.12158 |
0.12585 |
851 USD |
| SKL/EUR |
0.00927 |
0.00917 |
0.0092 |
845 EUR |
| XCN/USD |
0.007396 |
0.007109 |
0.007117 |
670 USD |
| KNC/USD |
0.20655 |
0.20118 |
0.21388 |
649 USD |
| GALA/USD |
0.0064 |
0.00658 |
0.00666 |
649 USD |
| CSPR/USD |
0.00448 |
0.00447 |
0.00448 |
545 USD |
| FLR/EUR |
0.00898 |
0.00883 |
0.00894 |
532 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
518 EUR |
| CTSI/USD |
0.0348 |
0.0339 |
0.0341 |
481 USD |
| INJ/EUR |
3.881 |
3.878 |
3.89 |
480 EUR |
| TRUMP/EUR |
4.13 |
4.11 |
4.13 |
462 EUR |
| OP/EUR |
0.2619 |
0.2598 |
0.261 |
412 EUR |
| ICP/EUR |
3.147 |
3.061 |
3.066 |
402 EUR |
| MOG/EUR |
0.00000021 |
0.00000021 |
0.00000022 |
369 EUR |
| ZETA/USD |
0.07 |
0.06 |
0.07 |
329 USD |
| GRT/EUR |
0.03127 |
0.03043 |
0.03094 |
267 EUR |
| CXT/USD |
0.00662 |
0.00646 |
0.01282 |
238 USD |
| WLFI/EUR |
0.14629 |
0.14405 |
0.14465 |
232 EUR |
| BAT/EUR |
0.16214 |
0.15251 |
0.16122 |
210 EUR |
| TON/EUR |
1.33552 |
1.30659 |
1.31299 |
207 EUR |
| MANA/USD |
0.17 |
0.11 |
0.4 |
196 USD |
| XCN/EUR |
0.006369 |
0.006064 |
0.006072 |
193 EUR |
| SYRUP/USD |
0.34214 |
0.33153 |
0.33261 |
180 USD |
| SPK/USD |
0.020685 |
0.020682 |
0.0207 |
169 USD |
| EURCV/EUR |
1.0002 |
0.9997 |
1.0002 |
168 EUR |
| CRV/EUR |
0.31438 |
0.30513 |
0.30554 |
167 EUR |
| MANA/EUR |
0.14 |
0.12 |
0.15 |
162 EUR |
| XLM/GBP |
0.15079 |
0.15124 |
0.176 |
151 GBP |
| EURC/USDC |
1.1744 |
1.174 |
1.1771 |
140 USDC |
| MON/EUR |
0.0155 |
0.015333 |
0.01541 |
128 EUR |
| KNC/EUR |
0.181 |
0.17013 |
0.21541 |
124 EUR |
| MOG/USD |
0.00000025 |
0.00000025 |
0.00000026 |
123 USD |
| TAI/USD |
0.02359 |
0.02378 |
0.02397 |
123 USD |
| JUP/EUR |
0.167 |
0.164 |
0.165 |
118 EUR |
| TRUF/USD |
0.0058 |
0.00598 |
0.0061 |
118 USD |
| SNX/USD |
0.4314 |
0.42 |
0.60996 |
115 USD |
| GALA/EUR |
0.00549 |
0.00531 |
0.00538 |
113 EUR |
| NEAR/EUR |
1.353 |
1.269 |
1.321 |
111 EUR |
| TRUF/EUR |
0.00488 |
0.00487 |
0.00888 |
99 EUR |
| CTX/EUR |
0.7258 |
0.7283 |
0.7299 |
96 EUR |
| APE/EUR |
0.16 |
0.15 |
0.16 |
93 EUR |
| CTX/USD |
0.8091 |
0.8558 |
0.8579 |
85 USD |
| COREUM/EUR |
0.05275 |
0.05344 |
0.11661 |
69 EUR |
| EURCV/USDC |
1.1685 |
1.1752 |
1.1765 |
67 USDC |
| CTSI/EUR |
0.0292 |
0.0288 |
0.0291 |
63 EUR |
| COREUM/USD |
0.06194 |
0.06278 |
0.0725 |
61 USD |
| SPK/EUR |
0.01756 |
0.017585 |
0.017614 |
61 EUR |
| LMWR/EUR |
0.0357 |
0.0362 |
0.0365 |
56 EUR |
| WEN/EUR |
0.00000663 |
0.00000645 |
0.0000066 |
51 EUR |
| LRC/USD |
0.0492 |
0.0476 |
0.0509 |
48 USD |
| CSPR/EUR |
0.0038 |
0.00379 |
0.00381 |
46 EUR |
| WOO/EUR |
0.02165 |
0.02115 |
0.02134 |
38 EUR |
| FLOKI/EUR |
0.00003789 |
0.00003663 |
0.00003695 |
37 EUR |
| MELANIA/EUR |
0.129 |
0.127 |
0.128 |
36 EUR |
| SUSHI/EUR |
0.26 |
0.25003 |
0.30067 |
35 EUR |
| MON/USD |
0.018058 |
0.018076 |
0.01809 |
35 USD |
| ZRX/EUR |
0.11024 |
0.10564 |
0.12214 |
35 EUR |
| PERP/EUR |
0.045 |
0.04 |
0.06 |
30 EUR |
| STORJ/EUR |
0.111 |
0.105 |
0.14372 |
30 EUR |
| WEN/USD |
0.00000772 |
0.00000765 |
0.00000775 |
26 USD |
| ENA/EUR |
0.1535 |
0.14748 |
0.14763 |
26 EUR |
| IMX/USD |
0.26 |
0.24 |
0.26 |
21 USD |
| PNUT/EUR |
0.06307 |
0.06106 |
0.0614 |
20 EUR |
| IMX/EUR |
0.22 |
0.2 |
0.22 |
18 EUR |
| CXT/EUR |
0.00544 |
0.00569 |
0.00583 |
18 EUR |
| ZORA/USD |
0.030516 |
0.030678 |
0.030714 |
15 USD |
| ETH/BTC |
0.03304746 |
0.03306071 |
0.03306689 |
14 BTC |
| SNX/EUR |
0.34506 |
0.34507 |
0.41229 |
14 EUR |
| ZORA/EUR |
0.026027 |
0.02607 |
0.026137 |
13 EUR |
| FARTCOIN/EUR |
0.2572 |
0.2557 |
0.2596 |
13 EUR |
| PERP/USD |
0.05 |
0.047 |
0.2 |
12 USD |
| SMT/EUR |
0.058 |
0.0302 |
0.076 |
12 EUR |
| AVNT/USD |
0.26361 |
0.26562 |
0.26723 |
12 USD |
| STRK/EUR |
0.0692 |
0.0558 |
0.0811 |
11 EUR |
| TRAC/EUR |
0.3426 |
0.3349 |
0.3366 |
10 EUR |
| AVNT/EUR |
0.2257 |
0.2259 |
0 |
10 EUR |
| XCHNG/EUR |
0.00087 |
0.00041 |
0.00087 |
10 EUR |
| RNDR/EUR |
1.775 |
1.613 |
1.896 |
10 EUR |
| TAI/EUR |
0.0204 |
0.01955 |
0.01963 |
10 EUR |
| XRP/BTC |
0.00002157 |
0.00002157 |
0.00002159 |
3 BTC |
| LTC/BTC |
0.00076176 |
0.00076091 |
0.0007618 |
2 BTC |
| USDC/USDT |
0.96688 |
0.98169 |
1.00104 |
2 USDT |
| AMP/EUR |
0.00227 |
0.00126 |
0.00225 |
0 EUR |
| AUDIO/EUR |
0.02411 |
0.02411 |
0.027 |
0 EUR |