- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71920 |
71916 |
71917 |
107819004 USD |
| ETH/USD |
2208.51 |
2208.06 |
2208.07 |
14888338 USD |
| USDT/USD |
1.00004 |
1.00003 |
1.00004 |
13337926 USD |
| XRP/USD |
1.35715 |
1.35681 |
1.35693 |
9100346 USD |
| USDC/EUR |
0.85505 |
0.85488 |
0.85504 |
7853225 EUR |
| SOL/USD |
83.905 |
83.875 |
83.886 |
7802027 USD |
| BTC/EUR |
61484 |
61484 |
61487 |
7034162 EUR |
| DOGE/USD |
0.09342 |
0.09336 |
0.09337 |
5560651 USD |
| XRP/EUR |
1.15916 |
1.16002 |
1.16018 |
2386445 EUR |
| BTC/USDC |
71903 |
71918 |
71948 |
2385071 USDC |
| HYPE/USD |
40.079 |
40.04 |
40.071 |
1842616 USD |
| USDC/USD |
1.0002 |
0.99995 |
0.99996 |
1801534 USD |
| AVAX/USD |
9.28428 |
9.27856 |
9.28272 |
1716847 USD |
| USDT/EUR |
0.85517 |
0.855 |
0.85519 |
1604665 EUR |
| ETH/EUR |
1886.24 |
1887.46 |
1888.5 |
1471414 EUR |
| AAVE/USD |
91.74 |
91.65 |
91.69 |
1037275 USD |
| XPL/USD |
0.12358 |
0.12353 |
0.12368 |
841048 USD |
| EUR/USD |
1.16955 |
1.16952 |
1.16969 |
788117 USD |
| XLM/USD |
0.15497 |
0.15505 |
0.15511 |
767572 USD |
| PENGU/USD |
0.0066 |
0.006587 |
0.006591 |
751122 USD |
| BCH/USD |
444.66 |
444.84 |
444.92 |
736820 USD |
| SOL/EUR |
71.734 |
71.712 |
71.741 |
691489 EUR |
| SUI/USD |
0.939 |
0.938 |
0.939 |
583077 USD |
| ADA/USD |
0.25459 |
0.25441 |
0.2545 |
571465 USD |
| PEPE/USD |
0.00000353 |
0.00000352 |
0.00000353 |
494853 USD |
| UNI/USD |
3.13175 |
3.13363 |
3.13616 |
490605 USD |
| AVAX/EUR |
7.93004 |
7.92528 |
7.93684 |
471055 EUR |
| LTC/USD |
54.66 |
54.7 |
54.71 |
429780 USD |
| HBAR/USD |
0.09009 |
0.09015 |
0.09019 |
419462 USD |
| COMP/USD |
19.29 |
19.31 |
19.33 |
378240 USD |
| ETH/USDC |
2205.75 |
2207.96 |
2208.96 |
369782 USDC |
| FARTCOIN/USD |
0.1834 |
0.1835 |
0.1841 |
312722 USD |
| SHIB/USD |
0.00000596 |
0.00000596 |
0.00000597 |
298665 USD |
| WLFI/USD |
0.09423 |
0.09406 |
0.09419 |
294069 USD |
| BTC/GBP |
53481 |
53504 |
53545 |
270050 GBP |
| ONDO/USD |
0.2557 |
0.2556 |
0.2558 |
230202 USD |
| TRUMP/USD |
2.98 |
2.97 |
2.98 |
228518 USD |
| BONK/USD |
0.00000592 |
0.00000592 |
0.00000593 |
227359 USD |
| FET/USD |
0.24643 |
0.24594 |
0.24629 |
216866 USD |
| ETH/RLUSD |
2205.37 |
2207.97 |
2209.07 |
203501 RLUSD |
| BTC/USDT |
71880 |
71904 |
71914 |
200559 USDT |
| ARB/USD |
0.103 |
0.103 |
0.1032 |
176335 USD |
| PNUT/USD |
0.04288 |
0.04285 |
0.04288 |
173953 USD |
| TON/USD |
1.26369 |
1.26278 |
1.26437 |
170004 USD |
| DOT/USD |
1.287 |
1.287 |
1.29 |
147353 USD |
| LTC/EUR |
46.71 |
46.76 |
46.77 |
139227 EUR |
| ETH/GBP |
1642.73 |
1643.23 |
1644.93 |
137707 GBP |
| ENA/USD |
0.09125 |
0.09089 |
0.09105 |
136880 USD |
| XRP/RLUSD |
1.35367 |
1.35681 |
1.35748 |
128603 RLUSD |
| XRP/USDC |
1.3557 |
1.3535 |
1.3585 |
122046 USDC |
| RLUSD/USDT |
0.9998 |
0.99986 |
0.9999 |
114989 USDT |
| LINK/USD |
8.97 |
8.97 |
8.98 |
114374 USD |
| ADA/EUR |
0.21756 |
0.21745 |
0.2176 |
111742 EUR |
| DOGE/EUR |
0.07975 |
0.07982 |
0.07983 |
104461 EUR |
| XDC/USD |
0.03107 |
0.031122 |
0.03115 |
100778 USD |
| WIF/USD |
0.198 |
0.198 |
0.199 |
100354 USD |
| LINK/EUR |
7.67 |
7.67 |
7.68 |
96861 EUR |
| POL/USD |
0.08677 |
0.08736 |
0.08755 |
85399 USD |
| SYRUP/USD |
0.23565 |
0.23579 |
0.23628 |
85216 USD |
| XLM/EUR |
0.13271 |
0.13256 |
0.13262 |
84618 EUR |
| ETH/USDT |
2202.44 |
2207.4 |
2209.78 |
83593 USDT |
| PEPE/EUR |
0.00000301 |
0.00000301 |
0.00000302 |
83240 EUR |
| UNI/EUR |
2.67931 |
2.67968 |
2.68191 |
55327 EUR |
| ZORA/USD |
0.014527 |
0.014515 |
0.014528 |
54675 USD |
| INJ/USD |
2.975 |
2.982 |
2.984 |
54010 USD |
| MEW/USD |
0.00058712 |
0.00058863 |
0.00058889 |
53053 USD |
| BTC/RLUSD |
72415 |
71904 |
71945 |
51889 RLUSD |
| TAO/USD |
334.83 |
339.01 |
339.53 |
50555 USD |
| LIT/USD |
1.0373 |
1.0375 |
1.0407 |
46792 USD |
| SHIB/EUR |
0.0000051 |
0.00000509 |
0.00000511 |
43874 EUR |
| MOODENG/USD |
0.04961 |
0.04941 |
0.04982 |
42100 USD |
| GRT/USD |
0.02417 |
0.02423 |
0.02429 |
33742 USD |
| XDC/EUR |
0.026558 |
0.026599 |
0.026631 |
33577 EUR |
| RLUSD/EUR |
0.85405 |
0.85479 |
0.85499 |
30454 EUR |
| CRV/USD |
0.22179 |
0.22299 |
0.22327 |
26197 USD |
| BNB/USD |
606.462 |
606.754 |
607.43 |
25325 USD |
| FET/EUR |
0.2102 |
0.21017 |
0.21045 |
24036 EUR |
| XRP/GBP |
1.00914 |
1.00972 |
1.01081 |
23331 GBP |
| XCN/USD |
0.004747 |
0.004742 |
0.004747 |
23316 USD |
| ALGO/USD |
0.12515 |
0.11276 |
0.11362 |
20688 USD |
| BCH/EUR |
380.29 |
380.35 |
380.5 |
20217 EUR |
| OP/USD |
0.1128 |
0.1136 |
0.1138 |
17447 USD |
| VIRTUAL/EUR |
0.5706 |
0.578 |
0.5787 |
16592 EUR |
| ICP/EUR |
2.144 |
2.165 |
2.172 |
16061 EUR |
| NEAR/USD |
1.363 |
1.359 |
1.363 |
16058 USD |
| LDO/USD |
0.3205 |
0.3193 |
0.3202 |
15544 USD |
| USDC/USDT |
0.99986 |
0.99963 |
0.99987 |
15465 USDT |
| MELANIA/USD |
0.109 |
0.11 |
0.111 |
15423 USD |
| FLR/USD |
0.00753 |
0.00751 |
0.00761 |
15061 USD |
| DOT/EUR |
1.095 |
1.1 |
1.103 |
14826 EUR |
| CHZ/USD |
0.03914 |
0.03923 |
0.03931 |
14403 USD |
| VIRTUAL/USD |
0.6748 |
0.6758 |
0.6767 |
14327 USD |
| SGD/USD |
0.7825 |
0.6 |
0.7825 |
14003 USD |
| EURC/EUR |
1.0002 |
1.0001 |
1.0002 |
13601 EUR |
| HBAR/EUR |
0.07679 |
0.07708 |
0.07711 |
13590 EUR |
| FLOKI/USD |
0.00002834 |
0.0000283 |
0.00002833 |
13309 USD |
| CTSI/USD |
0.0305 |
0.0307 |
0.0309 |
11776 USD |
| HYPE/EUR |
34.048 |
34.219 |
34.293 |
10977 EUR |
| PAXG/USD |
4763.3 |
4759.08 |
4768.5 |
9953 USD |
| XRP/USDT |
1.35867 |
1.35625 |
1.35751 |
9843 USDT |
| GYEN/USD |
0.0063118 |
0.0062725 |
0.0062927 |
9735 USD |
| SUI/EUR |
0.802 |
0.801 |
0.804 |
8225 EUR |
| GBP/USD |
1.34629 |
1.34231 |
1.34418 |
8154 USD |
| SKL/USD |
0.0065 |
0.00657 |
0.0066 |
8107 USD |
| POL/EUR |
0.0742 |
0.07469 |
0.07486 |
7272 EUR |
| TAO/EUR |
287.78 |
289.86 |
290.3 |
7100 EUR |
| GALA/USD |
0.00312 |
0.00302 |
0.00318 |
6916 USD |
| SAND/USD |
0.07854 |
0.07836 |
0.07864 |
6380 USD |
| WIF/EUR |
0.17 |
0.169 |
0.17 |
6366 EUR |
| POPCAT/USD |
0.0512 |
0.051 |
0.0512 |
6090 USD |
| TON/EUR |
1.08234 |
1.07834 |
1.08216 |
6028 EUR |
| ICP/USD |
2.517 |
2.533 |
2.541 |
6016 USD |
| AAVE/EUR |
78.58 |
78.28 |
78.47 |
5616 EUR |
| ONDO/EUR |
0.2168 |
0.2186 |
0.2188 |
5196 EUR |
| EURC/USDC |
1.1658 |
1.1695 |
1.1704 |
4996 USDC |
| ASTER/USD |
0.66908 |
0.67021 |
0.67139 |
4815 USD |
| LDO/EUR |
0.2736 |
0.2731 |
0.2737 |
4366 EUR |
| CTX/USD |
0.4053 |
0.4104 |
0.4113 |
4272 USD |
| CTX/EUR |
0.3493 |
0.3508 |
0.3516 |
3818 EUR |
| BAT/USD |
0.09892 |
0.09645 |
0.10572 |
3721 USD |
| AXS/EUR |
0.94711 |
0.90005 |
0.94548 |
3287 EUR |
| AERO/USD |
0.35253 |
0.35079 |
0.35192 |
3273 USD |
| CHZ/EUR |
0.03319 |
0.03354 |
0.03361 |
3201 EUR |
| ALGO/EUR |
0.09957 |
0.0953 |
0.09994 |
2922 EUR |
| TRUMP/EUR |
2.54 |
2.53 |
2.56 |
2871 EUR |
| WEN/USD |
0.000005 |
0.000003 |
0.00000501 |
2714 USD |
| WLFI/EUR |
0.08083 |
0.08034 |
0.08053 |
2376 EUR |
| PAXG/EUR |
4039.09 |
4064.87 |
4076.41 |
2345 EUR |
| AXS/USD |
1.09031 |
0.94286 |
3.1 |
2299 USD |
| COMP/EUR |
16.73 |
16.46 |
16.54 |
2095 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99995 |
1927 USD |
| SEI/EUR |
0.0469 |
0.0477 |
0.0484 |
1782 EUR |
| MKR/USD |
1725 |
1013.24 |
1797 |
1447 USD |
| BONK/EUR |
0.00000503 |
0.00000505 |
0.00000507 |
1352 EUR |
| SOL/USDC |
83.785 |
83.664 |
84.041 |
1221 USDC |
| SEI/USD |
0.0559 |
0.0559 |
0.056 |
1100 USD |
| TRX/EUR |
0.27309 |
0.27297 |
0.2733 |
1045 EUR |
| FTM/EUR |
0.03959 |
0.03801 |
0.04043 |
928 EUR |
| CSPR/USD |
0.00314 |
0.00304 |
0.00309 |
873 USD |
| CRV/EUR |
0.18508 |
0.19061 |
0.19089 |
606 EUR |
| ENJ/EUR |
0.05498 |
0.02429 |
0.054 |
592 EUR |
| LINK/GBP |
6.69 |
6.67 |
6.7 |
524 GBP |
| WEN/EUR |
0.0000042 |
0.0000033 |
0.00000649 |
474 EUR |
| TRAC/EUR |
0.2576 |
0.2462 |
0.2479 |
469 EUR |
| XPL/EUR |
0.10507 |
0.10547 |
0.10594 |
450 EUR |
| ENJ/USD |
0.059 |
0.03501 |
0.07999 |
434 USD |
| JUP/USD |
0.16 |
0.162 |
0.163 |
335 USD |
| APT/USD |
0.85 |
0.8491 |
0.85 |
324 USD |
| PYTH/USD |
0.046 |
0.046 |
0.047 |
270 USD |
| CXT/USD |
0.0049 |
0.00482 |
0.00485 |
247 USD |
| ARB/EUR |
0.0888 |
0.088 |
0.0883 |
240 EUR |
| ZRX/USD |
0.104 |
0.10032 |
0.12991 |
227 USD |
| OP/EUR |
0.0953 |
0.0969 |
0.0974 |
225 EUR |
| ENA/EUR |
0.07702 |
0.07771 |
0.07781 |
214 EUR |
| EURCV/USDT |
1.1695 |
1.1687 |
1.1697 |
211 USDT |
| BAT/EUR |
0.086 |
0.08284 |
0.09113 |
196 EUR |
| WOO/USD |
0.0176 |
0.01765 |
0.0178 |
189 USD |
| MOG/USD |
0.00000014 |
0.00000013 |
0.00000014 |
182 USD |
| ZRX/EUR |
0.09064 |
0.08346 |
0.095 |
181 EUR |
| AERO/EUR |
0.30216 |
0.29961 |
0.3011 |
163 EUR |
| GRT/EUR |
0.02079 |
0.02038 |
0.02059 |
161 EUR |
| SKL/EUR |
0.00561 |
0.00561 |
0.00564 |
154 EUR |
| LMWR/EUR |
0.0181 |
0.0177 |
0.0179 |
137 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
133 EUR |
| MELANIA/EUR |
0.093 |
0.094 |
0.095 |
128 EUR |
| CTSI/EUR |
0.0265 |
0.0261 |
0.0263 |
124 EUR |
| FIGHT/USD |
0.003174 |
0.003024 |
0.003049 |
111 USD |
| WOO/EUR |
0.01522 |
0.0151 |
0.01523 |
109 EUR |
| PYTH/EUR |
0.04 |
0.039 |
0.04 |
107 EUR |
| NEAR/EUR |
1.159 |
1.158 |
1.189 |
106 EUR |
| FLR/EUR |
0.00631 |
0.00642 |
0.00651 |
99 EUR |
| TRAC/USD |
0.296 |
0.2876 |
0.2896 |
97 USD |
| APE/USD |
0.09 |
0.09 |
0.1 |
91 USD |
| EURCV/EUR |
1.0002 |
0.9999 |
1.0002 |
84 EUR |
| ETC/USD |
8.3874 |
8.4113 |
8.4274 |
77 USD |
| ATOM/EUR |
1.52 |
1.2974 |
1.55 |
75 EUR |
| TRX/USD |
0.31951 |
0.31926 |
0.31968 |
73 USD |
| GALA/EUR |
0.00267 |
0.00257 |
0.00272 |
70 EUR |
| SAND/EUR |
0.07497 |
0.06364 |
0.07338 |
70 EUR |
| BNB/EUR |
521.165 |
400.002 |
999.999 |
63 EUR |
| S/USD |
0.041635 |
0.042317 |
0.042356 |
62 USD |
| TAI/EUR |
0.01581 |
0.0149 |
0.01497 |
50 EUR |
| PNUT/EUR |
0.03695 |
0.0356 |
0.03586 |
50 EUR |
| IMX/USD |
0.14 |
0.13 |
0.2 |
50 USD |
| PENGU/EUR |
0.005617 |
0.005611 |
0.005661 |
47 EUR |
| FIGHT/EUR |
0.002756 |
0.002583 |
0.002607 |
46 EUR |
| LMWR/USD |
0.0207 |
0.0199 |
0.021 |
45 USD |
| LIT/EUR |
0.8774 |
0.8875 |
0.8901 |
42 EUR |
| MON/USD |
0.029502 |
0.031284 |
0.031348 |
37 USD |
| CSPR/EUR |
0.00283 |
0.00258 |
0.00267 |
35 EUR |
| JUP/EUR |
0.14 |
0.138 |
0.139 |
21 EUR |
| UMA/EUR |
0.39 |
0.34 |
0.39 |
20 EUR |
| INJ/EUR |
2.597 |
2.456 |
2.591 |
20 EUR |
| SUSHI/EUR |
0.18895 |
0.15432 |
0.18895 |
19 EUR |
| SPK/EUR |
0.017552 |
0.017241 |
0.017286 |
14 EUR |
| RNDR/USD |
1.85 |
1.85 |
1.919 |
11 USD |
| APE/EUR |
0.08 |
0.07 |
0.1 |
10 EUR |
| ETH/BTC |
0.03069743 |
0.03069735 |
0.03072159 |
5 BTC |
| XRP/BTC |
0.00001885 |
0.00001886 |
0.00001888 |
4 BTC |
| LTC/BTC |
0.00075889 |
0.00075908 |
0.00076058 |
0 BTC |
| CXT/EUR |
0.00421 |
0.00412 |
0.00415 |
0 EUR |