- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77105.91 |
77105.91 |
77105.92 |
39647149 USD |
| ETH/USD |
2117.46 |
2117.27 |
2117.28 |
13026910 USD |
| USDT/USD |
0.99917 |
0.99916 |
0.99917 |
11036838 USD |
| USDC/EUR |
0.86271 |
0.86258 |
0.86279 |
11035164 EUR |
| SOL/USD |
84.631 |
84.615 |
84.616 |
8738811 USD |
| XRP/USD |
1.36239 |
1.36246 |
1.36256 |
8268284 USD |
| HYPE/USD |
51.411 |
51.414 |
51.432 |
6116711 USD |
| BTC/EUR |
66555.99 |
66534 |
66537.99 |
6046516 EUR |
| DOGE/USD |
0.10353 |
0.10353 |
0.10354 |
5371068 USD |
| EUR/USD |
1.15895 |
1.15874 |
1.15881 |
5061462 USD |
| USDT/EUR |
0.8622 |
0.86219 |
0.86229 |
4827192 EUR |
| USDC/USD |
0.99967 |
0.99964 |
0.99972 |
2912648 USD |
| ONDO/USD |
0.3815 |
0.382 |
0.3821 |
2813594 USD |
| UNI/USD |
3.56529 |
3.56515 |
3.56631 |
2369054 USD |
| PENGU/USD |
0.008888 |
0.008879 |
0.008883 |
1618838 USD |
| ETH/EUR |
1827.88 |
1827.04 |
1827.63 |
1406493 EUR |
| AVAX/USD |
9.1872 |
9.1807 |
9.1871 |
1304351 USD |
| TON/USD |
1.96292 |
1.96023 |
1.96161 |
1113439 USD |
| XRP/EUR |
1.17654 |
1.17585 |
1.17595 |
1067362 EUR |
| BCH/USD |
364.83 |
364.74 |
364.82 |
1005667 USD |
| ADA/USD |
0.24819 |
0.24835 |
0.24842 |
962945 USD |
| LTC/USD |
53.8 |
53.78 |
53.79 |
867461 USD |
| XLM/USD |
0.14274 |
0.14273 |
0.14274 |
741740 USD |
| BTC/USDT |
77235 |
77153 |
77163 |
682511 USDT |
| TRUMP/USD |
2.0105 |
2.0108 |
2.0115 |
624641 USD |
| SOL/EUR |
73.109 |
73.019 |
73.022 |
537388 EUR |
| XPL/USD |
0.08448 |
0.08448 |
0.08449 |
524483 USD |
| HBAR/USD |
0.08863 |
0.08852 |
0.08856 |
512184 USD |
| SUI/USD |
1.04726 |
1.0454 |
1.04592 |
490070 USD |
| ETH/USDC |
2120.64 |
2117.58 |
2118.21 |
467205 USDC |
| BTC/GBP |
57544 |
57576 |
57591 |
375128 GBP |
| LINK/USD |
9.5177 |
9.5248 |
9.5304 |
283399 USD |
| PEPE/USD |
0.00000367 |
0.00000367 |
0.00000368 |
267053 USD |
| AAVE/USD |
87.14 |
87.14 |
87.16 |
251268 USD |
| GBP/USD |
1.33951 |
1.33789 |
1.33953 |
250263 USD |
| LIT/USD |
1.2089 |
1.2009 |
1.2057 |
248872 USD |
| INJ/USD |
5.035 |
5.033 |
5.035 |
227159 USD |
| BTC/USDC |
77153 |
77103 |
77155.87 |
219363 USDC |
| SHIB/USD |
0.00000573 |
0.00000573 |
0.00000574 |
212614 USD |
| COMP/USD |
22.77 |
22.72 |
22.74 |
208044 USD |
| OP/USD |
0.1253 |
0.1255 |
0.1256 |
207041 USD |
| PNUT/USD |
0.05706 |
0.05716 |
0.05721 |
199942 USD |
| CHIP/USD |
0.05365 |
0.053654 |
0.05397 |
183630 USD |
| LTC/EUR |
46.43 |
46.41 |
46.42 |
183142 EUR |
| AVAX/EUR |
7.9244 |
7.924 |
7.9264 |
179197 EUR |
| ETH/GBP |
1583.53 |
1581.13 |
1582.3 |
176883 GBP |
| CRV/USD |
0.23473 |
0.2342 |
0.23439 |
175750 USD |
| XDC/USD |
0.035703 |
0.035629 |
0.035671 |
174056 USD |
| ENA/USD |
0.10516 |
0.10525 |
0.1054 |
168009 USD |
| LINK/EUR |
8.1946 |
8.218 |
8.2233 |
157604 EUR |
| BONK/USD |
0.00000601 |
0.000006 |
0.00000601 |
148897 USD |
| ETH/RLUSD |
2118.57 |
2117.29 |
2117.97 |
143122 RLUSD |
| XRP/RLUSD |
1.36663 |
1.36232 |
1.36288 |
136512 RLUSD |
| WLFI/USD |
0.06204 |
0.06215 |
0.06227 |
135533 USD |
| WIF/USD |
0.19243 |
0.19209 |
0.19226 |
117025 USD |
| ADA/EUR |
0.21386 |
0.21429 |
0.21439 |
107661 EUR |
| PYTH/USD |
0.040216 |
0.040432 |
0.040508 |
102078 USD |
| ONDO/EUR |
0.3296 |
0.3297 |
0.3299 |
97134 EUR |
| ARB/USD |
0.1122 |
0.112 |
0.1121 |
83078 USD |
| DOGE/EUR |
0.08927 |
0.08934 |
0.08935 |
77119 EUR |
| RLUSD/USD |
0.99991 |
0.99991 |
0.99995 |
73984 USD |
| XRP/USDC |
1.3628 |
1.3622 |
1.363 |
71797 USDC |
| XLM/EUR |
0.12305 |
0.12313 |
0.12321 |
71483 EUR |
| NEAR/USD |
1.66 |
1.652 |
1.656 |
65356 USD |
| UNI/EUR |
3.08499 |
3.07701 |
3.0784 |
63015 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
50250 EUR |
| POL/USD |
0.08935 |
0.08951 |
0.0896 |
47704 USD |
| DOT/USD |
1.232 |
1.23 |
1.232 |
46812 USD |
| BTC/RLUSD |
76826 |
77099.68 |
77115 |
46410 RLUSD |
| ALGO/USD |
0.11475 |
0.11399 |
0.11425 |
46072 USD |
| XDC/EUR |
0.030748 |
0.030747 |
0.030784 |
45775 EUR |
| XRP/GBP |
1.01749 |
1.0167 |
1.01843 |
44732 GBP |
| BNB/USD |
642.449 |
641.727 |
641.897 |
43412 USD |
| ETH/USDT |
2119.42 |
2118.26 |
2120.16 |
42255 USDT |
| BCH/EUR |
315.32 |
314.71 |
315.03 |
37417 EUR |
| GRT/USD |
0.02483 |
0.02474 |
0.02484 |
37289 USD |
| ZORA/USD |
0.010971 |
0.011005 |
0.011058 |
36198 USD |
| PEPE/EUR |
0.00000317 |
0.00000316 |
0.00000317 |
33203 EUR |
| HYPE/EUR |
44.383 |
44.341 |
44.425 |
33089 EUR |
| CHZ/USD |
0.0446 |
0.04462 |
0.04474 |
30719 USD |
| FET/USD |
0.18913 |
0.18938 |
0.18954 |
26234 USD |
| MEW/USD |
0.00055051 |
0.00055013 |
0.00055046 |
23802 USD |
| XRP/USDT |
1.36553 |
1.36238 |
1.36447 |
23562 USDT |
| SYRUP/USD |
0.20737 |
0.20738 |
0.20816 |
23370 USD |
| LDO/USD |
0.3546 |
0.3549 |
0.3559 |
22832 USD |
| TRAC/USD |
0.4363 |
0.4335 |
0.4349 |
19127 USD |
| ASTER/USD |
0.66993 |
0.66796 |
0.66936 |
18894 USD |
| FLOKI/USD |
0.00003007 |
0.00002998 |
0.00003003 |
15576 USD |
| RLUSD/EUR |
0.86164 |
0.86296 |
0.86307 |
15492 EUR |
| PYTH/EUR |
0.034793 |
0.034893 |
0.035038 |
10943 EUR |
| DOT/EUR |
1.064 |
1.061 |
1.064 |
10062 EUR |
| SHIB/EUR |
0.00000495 |
0.00000495 |
0.00000496 |
9702 EUR |
| TRX/EUR |
0.30861 |
0.30862 |
0.30898 |
9154 EUR |
| WIF/EUR |
0.165805 |
0.165829 |
0.166062 |
7751 EUR |
| PAXG/USD |
4456.1 |
4478.22 |
4487.26 |
7378 USD |
| HBAR/EUR |
0.07647 |
0.07642 |
0.07643 |
7317 EUR |
| POL/EUR |
0.07717 |
0.07721 |
0.0773 |
7220 EUR |
| FET/EUR |
0.16462 |
0.16336 |
0.16359 |
7158 EUR |
| POPCAT/USD |
0.0565 |
0.0563 |
0.0565 |
7129 USD |
| SEI/USD |
0.0609 |
0.0605 |
0.0606 |
6956 USD |
| SUI/EUR |
0.89959 |
0.90047 |
0.90428 |
6934 EUR |
| MOODENG/USD |
0.05061 |
0.05046 |
0.05053 |
6219 USD |
| INJ/EUR |
4.587 |
4.319 |
4.584 |
5776 EUR |
| TAO/USD |
262.79 |
263.27 |
263.72 |
5046 USD |
| TRX/USD |
0.3576 |
0.35762 |
0.35805 |
4861 USD |
| STORJ/USD |
0.12165 |
0.0648 |
0.11513 |
4575 USD |
| ALGO/EUR |
0.09827 |
0.09529 |
0.09889 |
4552 EUR |
| AAVE/EUR |
75 |
75.12 |
75.25 |
4172 EUR |
| COMP/EUR |
19.48 |
19.39 |
20.21 |
3019 EUR |
| FTM/USD |
0.03811 |
0.03797 |
0.04613 |
2973 USD |
| SAND/USD |
0.07131 |
0.07091 |
0.07121 |
2847 USD |
| POPCAT/EUR |
0.0489 |
0.0486 |
0.0487 |
2398 EUR |
| MNT/USD |
0.6234 |
0.6233 |
0.6249 |
2201 USD |
| SOL/USDC |
84.984 |
84.446 |
84.774 |
1959 USDC |
| ICP/USD |
2.505 |
2.494 |
2.501 |
1929 USD |
| ARB/EUR |
0.0966 |
0.0965 |
0.0968 |
1816 EUR |
| MON/USD |
0.026318 |
0.026101 |
0 |
1593 USD |
| APT/USD |
0.9382 |
0.9353 |
0.9362 |
1561 USD |
| TRAC/EUR |
0.3748 |
0.3732 |
0.375 |
1472 EUR |
| GRT/EUR |
0.02147 |
0.02128 |
0.02143 |
1265 EUR |
| CHZ/EUR |
0.03847 |
0.03838 |
0.03861 |
1054 EUR |
| GALA/USD |
0.00335 |
0.00335 |
0.00337 |
904 USD |
| SAND/EUR |
0.06008 |
0.06006 |
0.06772 |
851 EUR |
| TON/EUR |
1.69077 |
1.69165 |
1.70648 |
845 EUR |
| JUP/EUR |
0.18 |
0.18 |
0.181 |
821 EUR |
| SEI/EUR |
0.0525 |
0.0521 |
0.0523 |
760 EUR |
| CSPR/USD |
0.00303 |
0.00296 |
0.00298 |
754 USD |
| LINK/GBP |
7.08 |
7.1 |
7.12 |
738 GBP |
| PENGU/EUR |
0.00763 |
0.007649 |
0.007673 |
606 EUR |
| ENJ/EUR |
0.06999 |
0.04001 |
0.0847 |
558 EUR |
| ETC/USD |
8.946 |
8.9113 |
8.9365 |
496 USD |
| LMWR/USD |
0.0181 |
0.0181 |
0.0183 |
483 USD |
| ICP/EUR |
2.221 |
2.131 |
2.139 |
429 EUR |
| VIRTUAL/USD |
0.7171 |
0.7154 |
0.7164 |
392 USD |
| UMA/EUR |
0.44 |
0.37 |
0.41 |
369 EUR |
| TRUMP/EUR |
1.7212 |
1.7292 |
1.7414 |
362 EUR |
| JUP/USD |
0.208 |
0.208 |
0.21 |
356 USD |
| VIRTUAL/EUR |
0.6056 |
0.6174 |
0.6184 |
328 EUR |
| PAXG/EUR |
3900.79 |
3841.82 |
3853.57 |
257 EUR |
| BONK/EUR |
0.00000518 |
0.00000517 |
0.00000518 |
239 EUR |
| GALA/EUR |
0.0029 |
0.00289 |
0.00292 |
231 EUR |
| FTM/EUR |
0.036 |
0.036 |
0.04499 |
220 EUR |
| BAT/EUR |
0.08445 |
0.08227 |
0.0956 |
219 EUR |
| ENJ/USD |
0.06336 |
0.04607 |
0.06364 |
203 USD |
| TAO/EUR |
221.19 |
227.19 |
227.59 |
199 EUR |
| RNDR/EUR |
1.618 |
1.537 |
1.634 |
173 EUR |
| BNB/EUR |
553.948 |
553.29 |
554.579 |
164 EUR |
| CTSI/USD |
0.03 |
0.0295 |
0.0297 |
130 USD |
| RNDR/USD |
1.804 |
1.864 |
1.874 |
114 USD |
| SKL/USD |
0.00608 |
0.00612 |
0.00613 |
111 USD |
| OP/EUR |
0.1076 |
0.1081 |
0.1087 |
104 EUR |
| CRV/EUR |
0.20087 |
0.20195 |
0.20257 |
102 EUR |
| LMWR/EUR |
0.0156 |
0.0156 |
0.0157 |
101 EUR |
| NEAR/EUR |
1.423 |
1.217 |
1.447 |
101 EUR |
| AVNT/USD |
0.13465 |
0.13574 |
0.13575 |
89 USD |
| BAT/USD |
0.0978 |
0.0962 |
0.10692 |
45 USD |
| APT/EUR |
0.8106 |
0.8113 |
0.8122 |
44 EUR |
| CTX/EUR |
0.3226 |
0.3168 |
0.3182 |
43 EUR |
| CHIP/EUR |
0.041423 |
0.042543 |
0.043347 |
43 EUR |
| MELANIA/USD |
0.092682 |
0.092681 |
0.092866 |
40 USD |
| SKR/EUR |
0.012647 |
0.012193 |
0.012224 |
38 EUR |
| FLOKI/EUR |
0.00002595 |
0.0000258 |
0.00002604 |
36 EUR |
| MELANIA/EUR |
0.080021 |
0.07998 |
0.080124 |
35 EUR |
| PNUT/EUR |
0.04978 |
0.04922 |
0.04944 |
34 EUR |
| IMX/USD |
0.160401 |
0.160499 |
0.179836 |
33 USD |
| FLR/USD |
0.00827 |
0.00822 |
0.00833 |
29 USD |
| AXS/USD |
1.18352 |
1.1815 |
1.20243 |
28 USD |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000015 |
24 USD |
| WECAN/EUR |
0.00113 |
0.00102 |
0.00112 |
23 EUR |
| S/USD |
0.044848 |
0.043701 |
0.043742 |
22 USD |
| KNC/EUR |
0.13458 |
0.11117 |
0.1389 |
22 EUR |
| LDO/EUR |
0.3074 |
0.3063 |
0.3069 |
22 EUR |
| ZETA/EUR |
0.043512 |
0.042603 |
0.042808 |
20 EUR |
| SKL/EUR |
0.00506 |
0.00528 |
0.00529 |
18 EUR |
| SKR/USD |
0.014998 |
0.014153 |
0.014165 |
15 USD |
| CSPR/EUR |
0.00263 |
0.00257 |
0.00259 |
13 EUR |
| BTC/EURC |
66496 |
66519.99 |
66606.02 |
13 EURC |
| BTC/EURCV |
66425 |
66431 |
66631 |
13 EURCV |
| MEGA/USD |
0.08353 |
0.08346 |
0.08385 |
13 USD |
| ENA/EUR |
0.08988 |
0.0908 |
0.09163 |
12 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
12 EUR |
| EURC/USDC |
1.1645 |
1.159 |
1.1597 |
12 USDC |
| CXT/USD |
0.00536 |
0.00539 |
0.00544 |
11 USD |
| ETH/BTC |
0.02746634 |
0.02746634 |
0.0274729 |
6 BTC |
| XRP/BTC |
0.00001767 |
0.00001767 |
0.00001768 |
3 BTC |
| LTC/BTC |
0.00069709 |
0.00069743 |
0.00069826 |
1 BTC |
| STRK/EUR |
0.037 |
0.028 |
0.0412 |
1 EUR |
| FLR/EUR |
0.00709 |
0.0071 |
0.00719 |
0 EUR |
| CXT/EUR |
0.00457 |
0.00458 |
0.00478 |
0 EUR |