- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64354.74 |
64354.73 |
64354.74 |
63340633 USD |
| ETH/USD |
1872.09 |
1872.24 |
1872.25 |
18029648 USD |
| SOL/USD |
74.053 |
74.052 |
74.053 |
16032513 USD |
| USDT/USD |
0.99904 |
0.99904 |
0.99905 |
13813281 USD |
| XRP/USD |
1.0696 |
1.06972 |
1.06973 |
12891824 USD |
| USDC/EUR |
0.86697 |
0.86696 |
0.86697 |
12845366 EUR |
| USDT/EUR |
0.86644 |
0.86636 |
0.86638 |
12833859 EUR |
| ETH/USDT |
1874.21 |
1873.43 |
1874.27 |
6112904 USDT |
| BTC/EUR |
55809.34 |
55810.99 |
55811 |
5165649 EUR |
| DOGE/USD |
0.070028 |
0.069999 |
0.070012 |
4403299 USD |
| ETH/EUR |
1623.52 |
1623.52 |
1623.74 |
4184867 EUR |
| USDC/USD |
0.99973 |
0.99978 |
0.99979 |
2491213 USD |
| EUR/USD |
1.15318 |
1.15318 |
1.15319 |
1922814 USD |
| HYPE/USD |
56.687 |
56.659 |
56.676 |
1733497 USD |
| ADA/USD |
0.19138 |
0.19129 |
0.19134 |
1522285 USD |
| XLM/USD |
0.167106 |
0.167 |
0.167044 |
1154706 USD |
| BTC/USDT |
64472.28 |
64423.74 |
64427.62 |
1110898 USDT |
| ONDO/USD |
0.38047 |
0.38047 |
0.38055 |
1106099 USD |
| BTC/USDC |
64097.74 |
64346.78 |
64383.47 |
742079 USDC |
| UNI/USD |
3.94297 |
3.94027 |
3.94191 |
705082 USD |
| SOL/EUR |
64.248 |
64.215 |
64.218 |
701508 EUR |
| XRP/EUR |
0.9289 |
0.92768 |
0.92769 |
683674 EUR |
| LTC/USD |
44.97 |
44.896 |
44.906 |
659482 USD |
| LDO/USD |
0.285 |
0.2857 |
0.2859 |
550041 USD |
| BTC/GBP |
47601.29 |
47841.24 |
47842.87 |
482807 GBP |
| ETH/GBP |
1391.73 |
1391.67 |
1391.75 |
472076 GBP |
| BCH/USD |
211.98 |
211.91 |
212 |
454087 USD |
| SHIB/USD |
0.00000493 |
0.00000492 |
0.00000493 |
419182 USD |
| AAVE/USD |
91.728 |
91.65 |
91.667 |
386785 USD |
| ZEC/USD |
518.49 |
517.13 |
517.63 |
375250 USD |
| LIT/USD |
2.134 |
2.1307 |
2.1326 |
366683 USD |
| ENA/USD |
0.09093 |
0.09086 |
0.09091 |
359927 USD |
| BONK/USD |
0.00000283 |
0.00000282 |
0.00000283 |
343728 USD |
| AVAX/USD |
6.6733 |
6.6669 |
6.6685 |
321108 USD |
| ETH/USDC |
1875.56 |
1872.66 |
1872.91 |
312619 USDC |
| ADA/EUR |
0.16544 |
0.16588 |
0.16594 |
299774 EUR |
| BTC/RLUSD |
64104.55 |
64370.35 |
64370.36 |
294461 RLUSD |
| ARB/USD |
0.080632 |
0.080826 |
0.080859 |
271438 USD |
| PEPE/USD |
0.00000287 |
0.00000286 |
0.00000287 |
262542 USD |
| PENGU/USD |
0.0060961 |
0.006084 |
0.0060869 |
234710 USD |
| OP/USD |
0.088284 |
0.088454 |
0.088487 |
216493 USD |
| TON/USD |
1.391 |
1.3896 |
1.39026 |
215939 USD |
| GBP/USD |
1.34535 |
1.34529 |
1.34536 |
191436 USD |
| ETH/RLUSD |
1865.42 |
1872.55 |
1872.59 |
164533 RLUSD |
| HBAR/USD |
0.069251 |
0.069274 |
0.069311 |
154220 USD |
| LTC/EUR |
38.96 |
38.921 |
38.964 |
143707 EUR |
| LINK/USD |
8.1636 |
8.1604 |
8.1657 |
143111 USD |
| PNUT/USD |
0.03914 |
0.03909 |
0.03912 |
141313 USD |
| TRUMP/USD |
1.4653 |
1.4647 |
1.4653 |
140181 USD |
| SUI/USD |
0.68995 |
0.69213 |
0.69243 |
139683 USD |
| ZORA/USD |
0.005879 |
0.00588 |
0.005886 |
128979 USD |
| XPL/USD |
0.078742 |
0.078732 |
0.078764 |
114868 USD |
| RE/USD |
0.38111 |
0.38106 |
0.38485 |
112332 USD |
| NEAR/USD |
1.71557 |
1.71453 |
1.71482 |
88874 USD |
| FARTCOIN/USD |
0.134312 |
0.135985 |
0.136111 |
87651 USD |
| PEPE/EUR |
0.00000248 |
0.00000248 |
0.00000249 |
79447 EUR |
| XLM/EUR |
0.144937 |
0.144811 |
0.145056 |
79185 EUR |
| SKR/USD |
0.009588 |
0.009376 |
0.009397 |
72681 USD |
| CHIP/USD |
0.025207 |
0.02519 |
0.025227 |
65094 USD |
| CHZ/USD |
0.01274 |
0.0128 |
0.01282 |
63723 USD |
| ZRO/USD |
0.7812 |
0.7816 |
0.7818 |
59822 USD |
| BNB/USD |
601.449 |
601.717 |
601.867 |
58608 USD |
| WLFI/USD |
0.05433 |
0.05431 |
0.05432 |
57754 USD |
| DOGE/EUR |
0.060739 |
0.060676 |
0.060748 |
53605 EUR |
| COMP/USD |
16.35 |
16.33 |
16.35 |
50790 USD |
| CRV/USD |
0.20635 |
0.20635 |
0.20642 |
50688 USD |
| DOT/USD |
0.84673 |
0.84563 |
0.84693 |
47946 USD |
| MEW/USD |
0.00033544 |
0.00033497 |
0.00033515 |
47788 USD |
| SKR/EUR |
0.008401 |
0.008032 |
0 |
44741 EUR |
| HYPE/EUR |
47.831 |
49.122 |
49.164 |
42407 EUR |
| UNI/EUR |
3.4184 |
3.41733 |
3.42141 |
40996 EUR |
| LDO/EUR |
0.2472 |
0.2477 |
0.248 |
39780 EUR |
| WIF/USD |
0.14099 |
0.14148 |
0.14159 |
37923 USD |
| AVAX/EUR |
5.7861 |
5.7815 |
5.7825 |
36410 EUR |
| QNT/USD |
60.242 |
60.277 |
60.327 |
36312 USD |
| XRP/USDC |
1.0759 |
1.0692 |
1.0704 |
28560 USDC |
| XRP/GBP |
0.79288 |
0.79496 |
0.79534 |
25500 GBP |
| PYTH/USD |
0.039284 |
0.039354 |
0.039509 |
24999 USD |
| SYRUP/USD |
0.15573 |
0.15452 |
0.15499 |
21714 USD |
| POPCAT/USD |
0.045191 |
0.044936 |
0.04499 |
21528 USD |
| ZORA/EUR |
0.005046 |
0.005088 |
0.005096 |
20388 EUR |
| TAO/USD |
196.73 |
196.89 |
196.96 |
19924 USD |
| XDC/USD |
0.026693 |
0.026596 |
0.026641 |
19887 USD |
| SEI/USD |
0.041505 |
0.041673 |
0.041724 |
17778 USD |
| ALGO/USD |
0.0898 |
0.08945 |
0.08953 |
17514 USD |
| XTZ/USD |
0.1989 |
0.19883 |
0.1989 |
16744 USD |
| LINK/EUR |
7.0373 |
7.0778 |
7.0815 |
16605 EUR |
| XRP/RLUSD |
1.06704 |
1.06984 |
1.06987 |
15959 RLUSD |
| AERO/USD |
0.41571 |
0.41565 |
0.41581 |
15868 USD |
| FET/USD |
0.1484 |
0.15014 |
0.15032 |
14426 USD |
| POL/USD |
0.07457 |
0.07463 |
0.07472 |
12616 USD |
| XRP/USDT |
1.06749 |
1.07014 |
1.07127 |
11982 USDT |
| PAXG/USD |
4127.08 |
4131.12 |
4132.38 |
11721 USD |
| ICP/USD |
2.091 |
2.105 |
2.107 |
11712 USD |
| TON/EUR |
1.2016 |
1.20497 |
1.20568 |
9951 EUR |
| INJ/USD |
4.8466 |
4.8556 |
4.8692 |
9616 USD |
| ONDO/EUR |
0.32742 |
0.32023 |
0.33938 |
9509 EUR |
| FLOKI/USD |
0.0000207 |
0.0000207 |
0.00002072 |
9160 USD |
| AAVE/EUR |
78.879 |
79.433 |
79.531 |
7971 EUR |
| TRX/USD |
0.32665 |
0.32638 |
0.32678 |
7608 USD |
| BCH/EUR |
183.44 |
183.8 |
183.83 |
7236 EUR |
| SUI/EUR |
0.59672 |
0.59997 |
0.60066 |
6230 EUR |
| JTO/USD |
0.5153 |
0.50881 |
0.50932 |
5727 USD |
| SHIB/EUR |
0.00000427 |
0.00000426 |
0.00000427 |
5240 EUR |
| OP/EUR |
0.077235 |
0.07659 |
0.076824 |
5200 EUR |
| GRT/USD |
0.01455 |
0.01465 |
0.01468 |
5095 USD |
| ASTER/USD |
0.6062 |
0.60565 |
0.60584 |
4451 USD |
| FLR/EUR |
0.0052644 |
0.0052531 |
0.0052659 |
3973 EUR |
| MEW/EUR |
0.00029221 |
0.00029052 |
0.00029497 |
3892 EUR |
| FLR/USD |
0.0060973 |
0.0060579 |
0.0060714 |
3867 USD |
| DOT/EUR |
0.74777 |
0.73285 |
0.7445 |
3657 EUR |
| POL/EUR |
0.06476 |
0.06469 |
0.06478 |
3325 EUR |
| ORCA/USD |
1.08086 |
1.08442 |
1.08471 |
3180 USD |
| ENA/EUR |
0.07828 |
0.07877 |
0.07885 |
2848 EUR |
| CHZ/EUR |
0.01113 |
0.0111 |
0.01112 |
2827 EUR |
| HBAR/EUR |
0.059858 |
0.060072 |
0.060107 |
2768 EUR |
| CXT/USD |
0.00255 |
0.00253 |
0.00259 |
2661 USD |
| TRAC/USD |
0.2882 |
0.2737 |
0.2752 |
2364 USD |
| XPL/EUR |
0.068457 |
0.068212 |
0.068319 |
2265 EUR |
| LMWR/USD |
0.0129 |
0.0122 |
0.013 |
2139 USD |
| TRX/EUR |
0.28314 |
0.28303 |
0.28335 |
2113 EUR |
| ARB/EUR |
0.071176 |
0.0701 |
0.070121 |
1943 EUR |
| ALGO/EUR |
0.07727 |
0.07757 |
0.07768 |
1669 EUR |
| SOL/USDC |
74.261 |
71.74 |
75.342 |
1650 USDC |
| WLD/USD |
0.32081 |
0.32341 |
0.32376 |
1569 USD |
| JUP/USD |
0.188544 |
0.188491 |
0.188718 |
1538 USD |
| FTM/EUR |
0.02699 |
0.024 |
0.02629 |
1094 EUR |
| VVV/USD |
12.0453 |
11.7081 |
11.7254 |
1077 USD |
| SYRUP/EUR |
0.13593 |
0.13102 |
0.15363 |
1004 EUR |
| FET/EUR |
0.12841 |
0.13017 |
0.13035 |
994 EUR |
| STORJ/USD |
0.04448 |
0.04291 |
0.04473 |
962 USD |
| XDC/EUR |
0.023098 |
0.023058 |
0.023118 |
941 EUR |
| SEI/EUR |
0.036073 |
0.035469 |
0.036685 |
929 EUR |
| JUP/EUR |
0.165493 |
0.163476 |
0.163665 |
917 EUR |
| FTM/USD |
0.02899 |
0.01319 |
0.029 |
605 USD |
| WIF/EUR |
0.121759 |
0.122667 |
0.122781 |
604 EUR |
| AVNT/USD |
0.08237 |
0.08238 |
0.08247 |
559 USD |
| MNT/USD |
0.3999 |
0.3998 |
0.4001 |
488 USD |
| PYTH/EUR |
0.034147 |
0.034167 |
0.034321 |
476 EUR |
| ICP/EUR |
1.837 |
1.824 |
1.827 |
435 EUR |
| ZRO/EUR |
0.6651 |
0.6763 |
0.6795 |
434 EUR |
| LMWR/EUR |
0.011 |
0.0107 |
0.0113 |
414 EUR |
| POPCAT/EUR |
0.038936 |
0.038983 |
0.039004 |
398 EUR |
| USDC/USDT |
1.00083 |
1.00066 |
1.00068 |
398 USDT |
| NEAR/EUR |
1.478 |
1.48342 |
1.54107 |
365 EUR |
| SAND/USD |
0.04183 |
0.04201 |
0.04209 |
359 USD |
| VVV/EUR |
10.4875 |
10.1438 |
10.1857 |
349 EUR |
| STORJ/EUR |
0.03829 |
0.03751 |
0.03988 |
314 EUR |
| BNB/EUR |
551.247 |
509.486 |
550.46 |
269 EUR |
| CTSI/EUR |
0.0187 |
0.0184 |
0.0186 |
252 EUR |
| CTSI/USD |
0.0213 |
0.0215 |
0.0216 |
216 USD |
| TAO/EUR |
173.02 |
170.62 |
170.83 |
202 EUR |
| S/USD |
0.022449 |
0.022306 |
0.022327 |
200 USD |
| LINK/GBP |
6.09 |
6.06 |
6.07 |
165 GBP |
| VIRTUAL/EUR |
0.4824 |
0.4903 |
0.491 |
146 EUR |
| VIRTUAL/USD |
0.5582 |
0.5655 |
0.5661 |
124 USD |
| TRUMP/EUR |
1.27 |
1.2696 |
1.2699 |
113 EUR |
| XCN/USD |
0.003782 |
0.002267 |
0.009497 |
99 USD |
| JTO/EUR |
0.4468 |
0.4412 |
0.44174 |
88 EUR |
| AUDIO/USD |
0.01296 |
0.012 |
0.01799 |
80 USD |
| WEN/USD |
0.00000338 |
0.00000315 |
0.00000367 |
72 USD |
| BONK/EUR |
0.00000246 |
0.00000244 |
0.00000246 |
70 EUR |
| AUDIO/EUR |
0.014 |
0.01001 |
0.01494 |
70 EUR |
| TRUF/EUR |
0.00301 |
0.003 |
0.00387 |
60 EUR |
| MEGA/USD |
0.0369 |
0.03628 |
0.03633 |
55 USD |
| COMP/EUR |
14.68 |
14.16 |
14.26 |
55 EUR |
| MEGA/EUR |
0.03154 |
0.0304 |
0.05999 |
47 EUR |
| KNC/EUR |
0.08893 |
0.08627 |
0.09944 |
39 EUR |
| CTX/USD |
0.2777 |
0.2784 |
0.2796 |
35 USD |
| CHIP/EUR |
0.022229 |
0.021165 |
0.022217 |
34 EUR |
| CSPR/USD |
0.00186 |
0.00182 |
0.00196 |
33 USD |
| CXT/EUR |
0.0022 |
0.00221 |
0.00227 |
33 EUR |
| CSPR/EUR |
0.00164 |
0.00158 |
0.00169 |
29 EUR |
| WECAN/EUR |
0.00132 |
0.0012 |
0.00132 |
28 EUR |
| XCN/EUR |
0.002805 |
0.002533 |
0.019 |
23 EUR |
| TAI/EUR |
0.01 |
0.0017 |
0.03 |
22 EUR |
| BILL/USD |
0.023038 |
0.023363 |
0 |
22 USD |
| SKL/USD |
0.0036701 |
0.0036025 |
0.0036072 |
20 USD |
| SAND/EUR |
0.03575 |
0.03565 |
0.03734 |
18 EUR |
| SKL/EUR |
0.0031934 |
0.0031236 |
0.0031277 |
17 EUR |
| RE/EUR |
0.33762 |
0.32937 |
0.33475 |
17 EUR |
| TAI/USD |
0.0067 |
0 |
0 |
12 USD |
| SPK/EUR |
0.013512 |
0.013456 |
0.013506 |
11 EUR |
| RNDR/EUR |
1.156 |
1.156 |
1.243 |
10 EUR |
| PNUT/EUR |
0.03389 |
0.03384 |
0.03405 |
5 EUR |
| ETH/BTC |
0.02910682 |
0.02908763 |
0.02909583 |
2 BTC |
| LTC/BTC |
0.00069788 |
0.00069748 |
0.00069775 |
1 BTC |
| XRP/BTC |
0.00001683 |
0.00001662 |
0.00001663 |
0 BTC |
| WECAN/USD |
0.00137 |
0.00112 |
0.00154 |
0 USD |