- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68652 |
68651 |
68652 |
198712307 USD |
| XRP/USD |
1.48571 |
1.48538 |
1.48539 |
30533126 USD |
| ETH/USD |
1990.6 |
1990.88 |
1990.89 |
27957792 USD |
| SOL/USD |
86.765 |
86.79 |
86.793 |
17638088 USD |
| BTC/EUR |
58050 |
57989 |
57998 |
8943757 EUR |
| DOGE/USD |
0.10055 |
0.10049 |
0.1005 |
6045139 USD |
| AVAX/USD |
9.23879 |
9.2374 |
9.2396 |
3616326 USD |
| XRP/EUR |
1.25511 |
1.25492 |
1.25511 |
2836899 EUR |
| ADA/USD |
0.28767 |
0.2872 |
0.28725 |
2741028 USD |
| ETH/EUR |
1682.67 |
1681.38 |
1682.07 |
2100825 EUR |
| BCH/USD |
565.34 |
565.44 |
565.46 |
2024138 USD |
| BTC/USDC |
68651 |
68656 |
68680 |
1825991 USDC |
| USDC/EUR |
0.84442 |
0.84444 |
0.84493 |
1752608 EUR |
| XLM/USD |
0.16894 |
0.16873 |
0.16875 |
1691421 USD |
| EUR/USD |
1.18367 |
1.1837 |
1.18406 |
1690042 USD |
| LTC/USD |
55.24 |
55.22 |
55.23 |
1431181 USD |
| AAVE/USD |
127.08 |
126.96 |
127.01 |
1240207 USD |
| PEPE/USD |
0.00000446 |
0.00000445 |
0.00000446 |
1206395 USD |
| PENGU/USD |
0.007296 |
0.007297 |
0.007301 |
1081558 USD |
| SUI/USD |
0.986 |
0.986 |
0.988 |
996719 USD |
| SHIB/USD |
0.00000655 |
0.00000654 |
0.00000655 |
971807 USD |
| SOL/EUR |
73.314 |
73.296 |
73.339 |
935382 EUR |
| HYPE/USD |
30.804 |
30.757 |
30.779 |
908315 USD |
| LINK/USD |
8.94 |
8.92 |
8.93 |
822182 USD |
| USDC/USD |
0.99985 |
0.99978 |
0.99985 |
749982 USD |
| ONDO/USD |
0.277 |
0.2769 |
0.2771 |
693984 USD |
| ETH/USDC |
1992.56 |
1990.12 |
1991.46 |
679211 USDC |
| AVAX/EUR |
7.80651 |
7.80483 |
7.8074 |
674321 EUR |
| XRP/RLUSD |
1.48902 |
1.48536 |
1.48607 |
666048 RLUSD |
| COMP/USD |
19.51 |
19.51 |
19.56 |
638034 USD |
| USDT/USD |
0.9996 |
0.99947 |
0.99964 |
615952 USD |
| BTC/GBP |
50471 |
50443 |
50459 |
522950 GBP |
| UNI/USD |
3.57903 |
3.57683 |
3.57704 |
514268 USD |
| ETH/GBP |
1470.87 |
1462.63 |
1463.16 |
502544 GBP |
| PNUT/USD |
0.0512 |
0.05115 |
0.05123 |
492931 USD |
| LTC/EUR |
46.66 |
46.64 |
46.65 |
471222 EUR |
| HBAR/USD |
0.10154 |
0.10148 |
0.10153 |
448917 USD |
| ARB/USD |
0.115 |
0.1148 |
0.115 |
364913 USD |
| BTC/USDT |
68452 |
68690 |
68699 |
349010 USDT |
| XPL/USD |
0.10035 |
0.10015 |
0.1005 |
340519 USD |
| ETH/RLUSD |
2003.13 |
1990.65 |
1991.54 |
307952 RLUSD |
| MOODENG/USD |
0.06099 |
0.06093 |
0.06098 |
304072 USD |
| USDT/EUR |
0.84408 |
0.84428 |
0.84444 |
277777 EUR |
| BONK/USD |
0.00000658 |
0.00000656 |
0.00000657 |
247056 USD |
| TRUMP/USD |
3.34 |
3.34 |
3.35 |
246245 USD |
| BTC/RLUSD |
68794 |
68650 |
68677 |
199158 RLUSD |
| PEPE/EUR |
0.00000376 |
0.00000376 |
0.00000377 |
189034 EUR |
| GBP/USD |
1.36151 |
1.35984 |
1.36114 |
179344 USD |
| LINK/EUR |
7.55 |
7.54 |
7.55 |
173707 EUR |
| BNB/USD |
627.58 |
627.245 |
627.711 |
171818 USD |
| ONDO/EUR |
0.232 |
0.2337 |
0.234 |
162229 EUR |
| USDC/USDT |
1.00037 |
0.91109 |
1.00042 |
161084 USDT |
| ETH/USDT |
2003.45 |
1991.7 |
1993.91 |
145138 USDT |
| ADA/EUR |
0.24258 |
0.24258 |
0.24264 |
130993 EUR |
| WLFI/USD |
0.10087 |
0.09955 |
0.09975 |
125673 USD |
| BCH/EUR |
479.98 |
477.57 |
478.31 |
114987 EUR |
| LDO/USD |
0.3451 |
0.343 |
0.3437 |
113357 USD |
| XLM/EUR |
0.14261 |
0.14251 |
0.14258 |
106601 EUR |
| XRP/GBP |
1.09439 |
1.09121 |
1.09221 |
106501 GBP |
| SEI/USD |
0.076 |
0.0754 |
0.0756 |
105421 USD |
| DOGE/EUR |
0.08496 |
0.0849 |
0.08494 |
101884 EUR |
| DOT/USD |
1.369 |
1.368 |
1.369 |
100704 USD |
| POPCAT/USD |
0.0544 |
0.0544 |
0.0545 |
96775 USD |
| MEW/USD |
0.0006543 |
0.00065325 |
0.00065355 |
90026 USD |
| XDC/USD |
0.036907 |
0.036753 |
0.036847 |
88514 USD |
| NEAR/USD |
1.059 |
1.052 |
1.054 |
73885 USD |
| WIF/USD |
0.235 |
0.234 |
0.235 |
69748 USD |
| TON/USD |
1.43912 |
1.43699 |
1.4388 |
63765 USD |
| ASTER/USD |
0.73002 |
0.73283 |
0 |
60609 USD |
| SYRUP/USD |
0.25299 |
0.25293 |
0.25364 |
54948 USD |
| CHZ/USD |
0.04126 |
0.04114 |
0.0412 |
53417 USD |
| SHIB/EUR |
0.00000553 |
0.00000552 |
0.00000553 |
46656 EUR |
| FET/EUR |
0.14693 |
0.14591 |
0.14607 |
44055 EUR |
| UNI/EUR |
3.03016 |
3.01965 |
3.02183 |
39503 EUR |
| HBAR/EUR |
0.08573 |
0.0857 |
0.08578 |
36138 EUR |
| TAO/USD |
189.5 |
195.53 |
195.76 |
36040 USD |
| POL/USD |
0.10769 |
0.10712 |
0.10728 |
32302 USD |
| FET/USD |
0.17351 |
0.17266 |
0.17287 |
27887 USD |
| TAO/EUR |
159.41 |
165.17 |
165.36 |
26600 EUR |
| RLUSD/USDT |
1.00037 |
1.00036 |
1.00045 |
24753 USDT |
| RLUSD/USD |
0.99985 |
0.99986 |
0.99995 |
23013 USD |
| AAVE/EUR |
106.81 |
107.1 |
107.37 |
22050 EUR |
| CRV/USD |
0.2555 |
0.25396 |
0.2541 |
21303 USD |
| LIT/USD |
1.6613 |
1.6599 |
1.664 |
19521 USD |
| GRT/USD |
0.02806 |
0.028 |
0.02805 |
18832 USD |
| XRP/USDC |
1.4894 |
1.4847 |
1.4873 |
17753 USDC |
| FLOKI/USD |
0.00003216 |
0.00003214 |
0.00003218 |
14811 USD |
| XRP/USDT |
1.48739 |
1.48427 |
1.48728 |
14089 USDT |
| INJ/USD |
3.137 |
3.138 |
3.14 |
13539 USD |
| SOL/USDC |
86.984 |
86.756 |
86.927 |
10478 USDC |
| POL/EUR |
0.09094 |
0.09046 |
0.09065 |
9594 EUR |
| XDC/EUR |
0.031098 |
0.030959 |
0.031113 |
9306 EUR |
| SUI/EUR |
0.834 |
0.833 |
0.835 |
8339 EUR |
| HYPE/EUR |
26.32 |
25.971 |
26.07 |
8132 EUR |
| XCN/USD |
0.005415 |
0.005393 |
0.005399 |
8069 USD |
| DOT/EUR |
1.164 |
1.155 |
1.158 |
7754 EUR |
| SAND/USD |
0.08802 |
0.08722 |
0.08741 |
7654 USD |
| ZORA/EUR |
0.018352 |
0.018407 |
0.01845 |
7402 EUR |
| WIF/EUR |
0.198 |
0.197 |
0.198 |
6694 EUR |
| TON/EUR |
1.22165 |
1.21275 |
1.21778 |
5788 EUR |
| POPCAT/EUR |
0.046 |
0.0459 |
0.046 |
5671 EUR |
| WECAN/USD |
0.00158 |
0.00158 |
0.00159 |
5104 USD |
| JUP/USD |
0.164 |
0.167 |
0.168 |
4648 USD |
| ENA/USD |
0.12394 |
0.12289 |
0.12306 |
4303 USD |
| MOODENG/EUR |
0.05322 |
0.05143 |
0.05151 |
3357 EUR |
| ALGO/USD |
0.09435 |
0.09381 |
0.09404 |
3193 USD |
| RNDR/USD |
1.452 |
1.452 |
1.462 |
2989 USD |
| SYRUP/EUR |
0.215 |
0.10001 |
0.25457 |
2896 EUR |
| PENGU/EUR |
0.006125 |
0.00616 |
0.00617 |
2835 EUR |
| RNDR/EUR |
1.231 |
1.23 |
1.282 |
2606 EUR |
| BAT/USD |
0.13014 |
0.12836 |
0.12983 |
2471 USD |
| BNB/EUR |
530.587 |
527.87 |
531.976 |
2397 EUR |
| CRV/EUR |
0.213 |
0.21435 |
0.21465 |
2345 EUR |
| LRC/USD |
0.0347 |
0.0332 |
0.0342 |
2124 USD |
| ZRX/USD |
0.11023 |
0.10851 |
0.10994 |
2073 USD |
| PYTH/USD |
0.057 |
0.056 |
0.057 |
1970 USD |
| CHZ/EUR |
0.03389 |
0.03474 |
0.03481 |
1840 EUR |
| PNUT/EUR |
0.0432 |
0.04319 |
0.04337 |
1796 EUR |
| MKR/USD |
1590 |
1450.04 |
1696.97 |
1782 USD |
| SAND/EUR |
0.07457 |
0.07363 |
0.08129 |
1577 EUR |
| SKL/USD |
0.00735 |
0.00708 |
0.0071 |
1544 USD |
| BONK/EUR |
0.00000556 |
0.00000554 |
0.00000555 |
1495 EUR |
| GALA/USD |
0.00409 |
0.0041 |
0.00412 |
1429 USD |
| OP/USD |
0.1897 |
0.1891 |
0.1895 |
1397 USD |
| WECAN/EUR |
0.00126 |
0.00133 |
0.00154 |
1306 EUR |
| EURC/USDC |
1.1833 |
1.1824 |
1.1856 |
1262 USDC |
| ICP/USD |
2.446 |
2.407 |
2.416 |
1029 USD |
| WEN/EUR |
0.00000678 |
0.00000507 |
0.00000718 |
1006 EUR |
| ETH/EURC |
1662.55 |
1679.61 |
6166.7 |
953 EURC |
| XLM/GBP |
0.11972 |
0.12029 |
0.12763 |
937 GBP |
| COMP/EUR |
17.21 |
16.3 |
16.69 |
811 EUR |
| EURC/EUR |
1 |
0.9993 |
1 |
721 EUR |
| SKL/EUR |
0.00616 |
0.00598 |
0.006 |
705 EUR |
| NEAR/EUR |
0.894 |
0.872 |
0.91 |
680 EUR |
| FTM/EUR |
0.04245 |
0.04108 |
0.0424 |
658 EUR |
| GALA/EUR |
0.00348 |
0.00346 |
0.00349 |
656 EUR |
| ZRX/EUR |
0.09183 |
0.08877 |
0.09327 |
654 EUR |
| SGD/USD |
0.77634 |
0.6 |
0.77813 |
485 USD |
| LDO/EUR |
0.2918 |
0.2894 |
0.2903 |
469 EUR |
| CSPR/USD |
0.00354 |
0.00347 |
0.0035 |
433 USD |
| CTSI/USD |
0.0274 |
0.0272 |
0.0273 |
430 USD |
| LRC/EUR |
0.028 |
0.028 |
0.0292 |
424 EUR |
| SUSHI/EUR |
0.17 |
0.15404 |
0.21608 |
358 EUR |
| MELANIA/USD |
0.12 |
0.119 |
0.12 |
355 USD |
| VIRTUAL/USD |
0.6653 |
0.6573 |
0.6615 |
310 USD |
| ETC/USD |
8.8244 |
8.8004 |
8.8093 |
265 USD |
| UMA/EUR |
0.53 |
0.45 |
0.54 |
253 EUR |
| GRT/EUR |
0.02349 |
0.02161 |
0.02792 |
244 EUR |
| LINK/GBP |
6.45 |
6.55 |
6.58 |
202 GBP |
| ZORA/USD |
0.021789 |
0.021848 |
0.021867 |
197 USD |
| PYTH/EUR |
0.047 |
0.047 |
0.048 |
186 EUR |
| YFI/EUR |
2434.51 |
2025.33 |
2654.06 |
184 EUR |
| STORJ/EUR |
0.0813 |
0.07701 |
0.10999 |
171 EUR |
| ALGO/EUR |
0.07768 |
0.07854 |
0.08118 |
150 EUR |
| AUDIO/EUR |
0.01799 |
0.01605 |
0.01798 |
135 EUR |
| APT/USD |
0.9355 |
0.9305 |
0.9315 |
121 USD |
| JUP/EUR |
0.132 |
0.14 |
0.142 |
120 EUR |
| ENJ/EUR |
0.025 |
0.01901 |
0.02499 |
105 EUR |
| ARB/EUR |
0.0962 |
0.097 |
0.0971 |
100 EUR |
| TRUMP/EUR |
2.87 |
2.82 |
2.83 |
97 EUR |
| SEI/EUR |
0.0629 |
0.0636 |
0.0639 |
83 EUR |
| AXS/USD |
1.46536 |
1.38604 |
1.39276 |
69 USD |
| MELANIA/EUR |
0.1 |
0.1 |
0.102 |
57 EUR |
| CTX/EUR |
0.4931 |
0.4884 |
0.4894 |
53 EUR |
| S/USD |
0.04869 |
0.048859 |
0.048899 |
52 USD |
| LMWR/USD |
0.0292 |
0.0291 |
0.0298 |
46 USD |
| BAT/EUR |
0.10963 |
0.10871 |
0.11516 |
40 EUR |
| TRAC/USD |
0.3524 |
0.349 |
0.3492 |
39 USD |
| MON/USD |
0.023257 |
0.023133 |
0.023151 |
39 USD |
| COREUM/EUR |
0.0339 |
0.03293 |
0.03309 |
36 EUR |
| FLOKI/EUR |
0.00002712 |
0.00002707 |
0.00002734 |
32 EUR |
| CTX/USD |
0.584 |
0.578 |
0.5792 |
32 USD |
| XCHNG/EUR |
0.00067 |
0.00055 |
0.00071 |
30 EUR |
| APE/EUR |
0.12 |
0.1 |
0.11 |
22 EUR |
| CXT/EUR |
0.00504 |
0.00495 |
0.00498 |
20 EUR |
| AXS/EUR |
1.30604 |
1.11048 |
1.24999 |
20 EUR |
| S/EUR |
0.040593 |
0.041299 |
0.041393 |
20 EUR |
| XCN/EUR |
0.004576 |
0.004555 |
0.00456 |
15 EUR |
| FLR/USD |
0.00982 |
0.00969 |
0.00982 |
11 USD |
| ETH/BTC |
0.02900464 |
0.02899502 |
0.02900554 |
10 BTC |
| KNC/EUR |
0.11013 |
0.11008 |
0.135 |
8 EUR |
| XRP/BTC |
0.0000216 |
0.00002163 |
0.00002165 |
5 BTC |
| LTC/BTC |
0.00080414 |
0.00080382 |
0.00080454 |
3 BTC |
| CSPR/EUR |
0.00289 |
0.00286 |
0.003 |
2 EUR |