- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76158 |
76157 |
76158 |
482335547 USD |
| ETH/USD |
2272.83 |
2272.57 |
2272.58 |
77950626 USD |
| BTC/EUR |
64451 |
64409 |
64410 |
51158791 EUR |
| XRP/USD |
1.60011 |
1.59975 |
1.59976 |
42632208 USD |
| SOL/USD |
97.066 |
97.079 |
97.08 |
36525416 USD |
| USDC/EUR |
0.84555 |
0.84535 |
0.8456 |
8608294 EUR |
| ETH/EUR |
1923.27 |
1921.83 |
1922.53 |
7864775 EUR |
| USDT/USD |
0.99865 |
0.9986 |
0.99862 |
7047275 USD |
| DOGE/USD |
0.10793 |
0.10788 |
0.10789 |
6814946 USD |
| AVAX/USD |
10.10358 |
10.0991 |
10.10421 |
6066163 USD |
| XLM/USD |
0.17701 |
0.17694 |
0.17695 |
5344571 USD |
| BTC/USDC |
76215 |
76164 |
76208 |
5248262 USDC |
| LINK/USD |
9.66 |
9.63 |
9.64 |
4796720 USD |
| XRP/EUR |
1.35319 |
1.35276 |
1.35302 |
4785476 EUR |
| ADA/USD |
0.299 |
0.29886 |
0.29891 |
4676036 USD |
| HYPE/USD |
33.358 |
33.16 |
33.181 |
4614729 USD |
| USDT/EUR |
0.84452 |
0.84453 |
0.84475 |
4581568 EUR |
| EUR/USD |
1.18238 |
1.18202 |
1.18248 |
3858231 USD |
| USDC/USD |
0.99965 |
0.99965 |
0.99968 |
3553499 USD |
| SOL/EUR |
82.389 |
82.081 |
82.193 |
3421573 EUR |
| AAVE/USD |
127.24 |
127.18 |
127.27 |
3116480 USD |
| SUI/USD |
1.13 |
1.129 |
1.13 |
2827107 USD |
| LTC/USD |
60.52 |
60.48 |
60.49 |
2766429 USD |
| ONDO/USD |
0.2839 |
0.2837 |
0.2838 |
2460811 USD |
| PEPE/USD |
0.00000423 |
0.00000421 |
0.00000422 |
1992857 USD |
| BCH/USD |
529.02 |
528.93 |
528.98 |
1831292 USD |
| PENGU/USD |
0.007511 |
0.007509 |
0.007514 |
1613875 USD |
| LTC/EUR |
51.21 |
51.13 |
51.18 |
1561413 EUR |
| BTC/GBP |
55724 |
55531 |
55549 |
1547369 GBP |
| ETH/USDC |
2283.62 |
2272.19 |
2274.1 |
1429931 USDC |
| SHIB/USD |
0.00000678 |
0.00000676 |
0.00000677 |
1342182 USD |
| AVAX/EUR |
8.54345 |
8.54104 |
8.54904 |
1317317 EUR |
| HBAR/USD |
0.09173 |
0.09151 |
0.09156 |
1299691 USD |
| BTC/USDT |
76427 |
76246 |
76271 |
1272047 USDT |
| UNI/USD |
3.90832 |
3.91117 |
3.91138 |
1171175 USD |
| XRP/USDC |
1.6 |
1.5991 |
1.6043 |
958533 USDC |
| ADA/EUR |
0.25305 |
0.2527 |
0.2529 |
920154 EUR |
| ETH/RLUSD |
2280.98 |
2272.4 |
2273.96 |
879803 RLUSD |
| XRP/RLUSD |
1.60379 |
1.59978 |
1.60076 |
800568 RLUSD |
| ARB/USD |
0.1344 |
0.1341 |
0.1342 |
771809 USD |
| BTC/RLUSD |
76573 |
76160 |
76213 |
604171 RLUSD |
| DOT/USD |
1.517 |
1.511 |
1.513 |
568787 USD |
| LINK/EUR |
8.15 |
8.14 |
8.15 |
562213 EUR |
| BONK/USD |
0.00000717 |
0.00000714 |
0.00000715 |
523683 USD |
| PNUT/USD |
0.05685 |
0.05658 |
0.05667 |
520508 USD |
| ETH/USDT |
2282.15 |
2275.04 |
2277.22 |
432978 USDT |
| RLUSD/USDT |
1.00115 |
1.00109 |
1.00115 |
425563 USDT |
| TRUMP/USD |
4.23 |
4.22 |
4.23 |
413642 USD |
| XLM/EUR |
0.14985 |
0.1496 |
0.14971 |
412667 EUR |
| ETH/GBP |
1663 |
1657.19 |
1658.21 |
365413 GBP |
| SEI/USD |
0.0871 |
0.0867 |
0.0869 |
364957 USD |
| ONDO/EUR |
0.2409 |
0.2402 |
0.2406 |
360127 EUR |
| SHIB/EUR |
0.00000574 |
0.00000571 |
0.00000573 |
333146 EUR |
| XRP/GBP |
1.1689 |
1.16511 |
1.1688 |
318442 GBP |
| XPL/USD |
0.09548 |
0.09546 |
0.09547 |
317188 USD |
| MOODENG/USD |
0.0541 |
0.05383 |
0.0539 |
293420 USD |
| BCH/EUR |
448.45 |
446.84 |
447.79 |
250945 EUR |
| GBP/USD |
1.3708 |
1.37075 |
1.3716 |
234428 USD |
| DOGE/EUR |
0.09129 |
0.09121 |
0.09131 |
232487 EUR |
| XDC/USD |
0.036518 |
0.036364 |
0.036405 |
217789 USD |
| RLUSD/EUR |
0.84619 |
0.8454 |
0.84565 |
189340 EUR |
| WLFI/USD |
0.13677 |
0.1364 |
0.13654 |
183572 USD |
| WIF/USD |
0.251 |
0.25 |
0.251 |
178466 USD |
| HBAR/EUR |
0.07758 |
0.0774 |
0.07756 |
168020 EUR |
| FET/USD |
0.18508 |
0.18495 |
0.18514 |
162998 USD |
| PEPE/EUR |
0.00000358 |
0.00000356 |
0.00000357 |
160784 EUR |
| LIT/USD |
1.5298 |
1.5211 |
1.5244 |
149939 USD |
| SOL/USDC |
97.757 |
97.059 |
97.386 |
145554 USDC |
| TON/USD |
1.39595 |
1.39192 |
1.39366 |
142459 USD |
| POPCAT/USD |
0.0578 |
0.0574 |
0.0575 |
136057 USD |
| MEW/USD |
0.00069926 |
0.00069636 |
0.00069664 |
135464 USD |
| UNI/EUR |
3.32207 |
3.30298 |
3.30987 |
134234 EUR |
| RLUSD/USD |
0.99983 |
0.99976 |
0.99983 |
134055 USD |
| POL/USD |
0.11062 |
0.11017 |
0.11033 |
127557 USD |
| BNB/USD |
763.102 |
760.285 |
760.433 |
112054 USD |
| LDO/USD |
0.4211 |
0.4182 |
0.4196 |
109462 USD |
| FARTCOIN/USD |
0.2227 |
0.2208 |
0.2217 |
106166 USD |
| FET/EUR |
0.15727 |
0.15646 |
0.15668 |
104502 EUR |
| AAVE/EUR |
108.29 |
107.39 |
108.13 |
95718 EUR |
| AXS/USD |
1.57332 |
1.56341 |
1.56999 |
86124 USD |
| INJ/USD |
3.666 |
3.654 |
3.655 |
80197 USD |
| COMP/USD |
20.13 |
20.03 |
20.07 |
78502 USD |
| GRT/USD |
0.03 |
0.0298 |
0.02988 |
71227 USD |
| SEI/EUR |
0.0731 |
0.0733 |
0.0736 |
53506 EUR |
| OP/USD |
0.2222 |
0.2215 |
0.222 |
41796 USD |
| SUI/EUR |
0.957 |
0.954 |
0.957 |
41579 EUR |
| ASTER/USD |
0.57301 |
0.5726 |
0.57315 |
36360 USD |
| NEAR/USD |
1.19 |
1.187 |
1.19 |
34235 USD |
| POL/EUR |
0.09272 |
0.09314 |
0.09329 |
33461 EUR |
| ALGO/USD |
0.10781 |
0.10722 |
0.10742 |
31020 USD |
| ENA/USD |
0.13993 |
0.13995 |
0.14016 |
29654 USD |
| WIF/EUR |
0.214 |
0.211 |
0.213 |
29172 EUR |
| ICP/USD |
2.698 |
2.731 |
2.744 |
28972 USD |
| CHZ/USD |
0.04513 |
0.04497 |
0.04526 |
26859 USD |
| XRP/USDT |
1.60137 |
1.60095 |
1.60284 |
26611 USDT |
| HYPE/EUR |
28.442 |
28.051 |
28.106 |
26561 EUR |
| PYTH/USD |
0.051 |
0.05 |
0.051 |
21358 USD |
| PYTH/EUR |
0.043 |
0.042 |
0.043 |
20209 EUR |
| XDC/EUR |
0.030856 |
0.030741 |
0.030817 |
17268 EUR |
| FLOKI/USD |
0.00003536 |
0.00003518 |
0.00003522 |
15827 USD |
| XCN/USD |
0.005495 |
0.005543 |
0.00555 |
15404 USD |
| DOT/EUR |
1.279 |
1.277 |
1.281 |
14527 EUR |
| ICP/EUR |
2.311 |
2.308 |
2.321 |
14014 EUR |
| CRV/USD |
0.28542 |
0.28429 |
0.28469 |
11374 USD |
| SAND/USD |
0.09968 |
0.09963 |
0.0998 |
11142 USD |
| FTM/EUR |
0.04591 |
0.0455 |
0.0459 |
10835 EUR |
| PENGU/EUR |
0.006401 |
0.00635 |
0.006371 |
9099 EUR |
| AXS/EUR |
1.53728 |
1.26953 |
1.53568 |
8621 EUR |
| SYRUP/USD |
0.31647 |
0.31429 |
0.31584 |
8503 USD |
| CTSI/USD |
0.0299 |
0.0296 |
0.0298 |
8275 USD |
| SAND/EUR |
0.08469 |
0.08422 |
0.0843 |
7818 EUR |
| VIRTUAL/EUR |
0.5413 |
0.545 |
0.5511 |
6267 EUR |
| MELANIA/USD |
0.131 |
0.126 |
0.127 |
5917 USD |
| ENA/EUR |
0.12142 |
0.11838 |
0.11856 |
4760 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
3946 EUR |
| FLR/USD |
0.01002 |
0.00982 |
0.00995 |
3688 USD |
| BAT/EUR |
0.1 |
0.1013 |
0.10712 |
3130 EUR |
| XPL/EUR |
0.08419 |
0.08052 |
0.08113 |
3127 EUR |
| EURC/USDC |
1.1797 |
1.1822 |
1.1832 |
2880 USDC |
| JUP/USD |
0.195 |
0.191 |
0.192 |
2664 USD |
| JUP/EUR |
0.162 |
0.161 |
0.162 |
2216 EUR |
| BAT/USD |
0.11689 |
0.11663 |
0.12632 |
2212 USD |
| APE/USD |
0.14 |
0.14 |
0.15 |
2180 USD |
| CTX/USD |
0.6179 |
0.6169 |
0.6183 |
2048 USD |
| ALGO/EUR |
0.09225 |
0.08668 |
0.09241 |
2048 EUR |
| VIRTUAL/USD |
0.6487 |
0.6464 |
0.6505 |
1671 USD |
| CTX/EUR |
0.5227 |
0.5218 |
0.523 |
1293 EUR |
| LDO/EUR |
0.3539 |
0.3541 |
0.3557 |
1185 EUR |
| SGD/USD |
0.78522 |
0.78656 |
0.78804 |
1178 USD |
| GRT/EUR |
0.02503 |
0.02468 |
0.02711 |
1069 EUR |
| ARB/EUR |
0.1137 |
0.1134 |
0.114 |
1049 EUR |
| STORJ/USD |
0.11 |
0.10705 |
0.13667 |
1001 USD |
| SKL/USD |
0.00748 |
0.00739 |
0.00741 |
989 USD |
| MOG/EUR |
0.00000016 |
0.00000015 |
0.00000016 |
982 EUR |
| NEAR/EUR |
1.014 |
1.002 |
1.03 |
958 EUR |
| COREUM/USD |
0.07522 |
0.06667 |
0.06697 |
798 USD |
| CRV/EUR |
0.23902 |
0.24042 |
0.24077 |
795 EUR |
| WECAN/EUR |
0.00148 |
0.00135 |
0.00159 |
779 EUR |
| POPCAT/EUR |
0.0482 |
0.0485 |
0.1251 |
707 EUR |
| RNDR/USD |
1.552 |
1.56 |
1.57 |
668 USD |
| OP/EUR |
0.1894 |
0.1869 |
0.1886 |
665 EUR |
| FTM/USD |
0.04774 |
0.0501 |
0.05425 |
655 USD |
| SUSHI/USD |
0.2398 |
0.22871 |
0.26852 |
589 USD |
| TON/EUR |
1.19365 |
1.1762 |
1.18394 |
588 EUR |
| GYEN/USD |
0.006392 |
0.0063777 |
0.006398 |
536 USD |
| CSPR/USD |
0.00361 |
0.00358 |
0.0036 |
508 USD |
| DAI/USD |
0.92001 |
0.92002 |
0.99914 |
487 USD |
| MELANIA/EUR |
0.109 |
0.106 |
0.108 |
439 EUR |
| COMP/EUR |
17.32 |
16.85 |
18.04 |
409 EUR |
| LINK/GBP |
7.09 |
6.98 |
7.06 |
380 GBP |
| CSPR/EUR |
0.00296 |
0.00302 |
0.00304 |
370 EUR |
| MANA/EUR |
0.11 |
0.11 |
0.14 |
363 EUR |
| MEW/EUR |
0.0005922 |
0.00058879 |
0.00058912 |
334 EUR |
| APT/USD |
1.2426 |
1.2682 |
1.2694 |
326 USD |
| ZRX/USD |
0.11388 |
0.11464 |
0.12483 |
293 USD |
| GALA/EUR |
0.004 |
0.0039 |
0.00639 |
242 EUR |
| WECAN/USD |
0.0016 |
0.0016 |
0.00219 |
189 USD |
| XCHNG/EUR |
0.00059 |
0.00059 |
0.00087 |
184 EUR |
| CHZ/EUR |
0.03821 |
0.03793 |
0.0383 |
166 EUR |
| BONK/EUR |
0.00000614 |
0.00000603 |
0.00000607 |
157 EUR |
| CXT/USD |
0.0056 |
0.00547 |
0.0055 |
149 USD |
| TRUMP/EUR |
3.59 |
3.57 |
3.58 |
144 EUR |
| SUSHI/EUR |
0.21001 |
0.19167 |
0.23707 |
120 EUR |
| ZRX/EUR |
0.09305 |
0.09687 |
0.10153 |
98 EUR |
| TRAC/EUR |
0.298 |
0.2973 |
0.3006 |
96 EUR |
| YFI/USD |
2800 |
2760.33 |
3709 |
91 USD |
| AUDIO/USD |
0.024 |
0.02355 |
0.0275 |
88 USD |
| INJ/EUR |
3.3 |
3.088 |
3.101 |
88 EUR |
| BNB/EUR |
648.988 |
642.385 |
643.469 |
73 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
1 |
70 EUR |
| WEN/USD |
0.00000606 |
0.00000575 |
0.00000749 |
68 USD |
| FLOKI/EUR |
0.00003061 |
0.00002971 |
0.00002986 |
66 EUR |
| APE/EUR |
0.13 |
0.12 |
0.16 |
64 EUR |
| MKR/EUR |
1299.99 |
1195 |
1299.99 |
60 EUR |
| LMWR/USD |
0.0331 |
0.0311 |
0.0319 |
50 USD |
| XLM/GBP |
0.12108 |
0.12022 |
0.14739 |
39 GBP |
| ETC/USD |
9.7644 |
9.7041 |
9.709 |
36 USD |
| ZETA/USD |
0.06 |
0.05 |
0.12 |
34 USD |
| ETH/BTC |
0.02982751 |
0.02983864 |
0.02985243 |
33 BTC |
| BIO/USD |
0.029513 |
0.030709 |
0.030813 |
32 USD |
| BIO/EUR |
0.024908 |
0.025894 |
0.026121 |
27 EUR |
| S/USD |
0.05201 |
0.05156 |
0.05162 |
25 USD |
| PERP/EUR |
0.025 |
0.021 |
0.031 |
23 EUR |
| MON/USD |
0.017915 |
0.018199 |
0.018212 |
22 USD |
| COREUM/EUR |
0.06486 |
0.05629 |
0.05657 |
20 EUR |
| S/EUR |
0.040918 |
0.043569 |
0.04367 |
20 EUR |
| XCHNG/USD |
0.00055 |
0.00065 |
0.0009 |
16 USD |
| CTSI/EUR |
0.0247 |
0.025 |
0.0253 |
12 EUR |
| UMA/USD |
0.56 |
0.55 |
0.69 |
12 USD |
| XRP/BTC |
0.000021 |
0.00002099 |
0.00002101 |
11 BTC |
| IMX/EUR |
0.14 |
0.14 |
0.16 |
10 EUR |
| UMA/EUR |
0.55 |
0.46 |
0.55 |
10 EUR |
| SKL/EUR |
0.00625 |
0.00625 |
0.00627 |
5 EUR |
| ENJ/USD |
0.02318 |
0.024 |
0.02787 |
4 USD |
| LTC/BTC |
0.00079564 |
0.00079352 |
0.00079485 |
2 BTC |
| YFI/EUR |
2336.62 |
2348.44 |
2692.48 |
2 EUR |
| TRAC/USD |
0.3644 |
0.3465 |
0.3477 |
1 USD |
| WOO/EUR |
0.01668 |
0.01647 |
0.01662 |
0 EUR |