- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82970 |
82969.99 |
82970 |
42678037 USD |
| USDT/USD |
0.99906 |
0.99905 |
0.99906 |
12864758 USD |
| XRP/USD |
1.40698 |
1.40778 |
1.40779 |
11741523 USD |
| ETH/USD |
2508.58 |
2509.02 |
2509.03 |
10859534 USD |
| SOL/USD |
110.479 |
110.509 |
110.51 |
8041043 USD |
| DOGE/USD |
0.086133 |
0.086196 |
0.086198 |
6133797 USD |
| USDT/EUR |
0.89265 |
0.89262 |
0.89267 |
4891097 EUR |
| NEAR/USD |
5.37789 |
5.38282 |
5.38747 |
4849706 USD |
| USDC/USD |
0.99987 |
0.99983 |
0.99987 |
4570209 USD |
| ONDO/USD |
0.49496 |
0.49531 |
0.49543 |
3274707 USD |
| QNT/USD |
245.325 |
245.306 |
245.673 |
2354388 USD |
| BTC/EUR |
74137.78 |
74143.63 |
74143.64 |
1899620 EUR |
| CASHCAT/USD |
0.113919 |
0.114019 |
0.114069 |
1874665 USD |
| WLFI/USD |
0.0569 |
0.05686 |
0.05689 |
1784270 USD |
| DOT/USD |
1.25044 |
1.25151 |
1.25279 |
1704996 USD |
| USDC/EUR |
0.89341 |
0.89336 |
0.89342 |
1506130 EUR |
| ADA/USD |
0.25474 |
0.25479 |
0.25484 |
1445473 USD |
| HYPE/USD |
86.11 |
86.148 |
86.166 |
1357601 USD |
| HBAR/USD |
0.092492 |
0.092605 |
0.092653 |
1201108 USD |
| ZEC/USD |
1234.74 |
1236.25 |
1236.98 |
1094568 USD |
| XLM/USD |
0.19802 |
0.198082 |
0.19811 |
1068358 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
967283 USD |
| AERO/USD |
0.91461 |
0.91564 |
0.916 |
959335 USD |
| AAVE/USD |
171.521 |
171.549 |
171.577 |
862216 USD |
| SUI/USD |
1.12674 |
1.12695 |
1.12739 |
788265 USD |
| XRP/EUR |
1.25684 |
1.25772 |
1.25781 |
766074 EUR |
| LIT/USD |
3.7435 |
3.7417 |
3.7462 |
759101 USD |
| VVV/USD |
22.526 |
22.5211 |
22.5502 |
752000 USD |
| ORCA/USD |
2.46954 |
2.46876 |
2.47209 |
666917 USD |
| AVAX/USD |
10.5225 |
10.5222 |
10.5251 |
639101 USD |
| UNI/USD |
7.61328 |
7.61463 |
7.61732 |
622003 USD |
| OP/USD |
0.137102 |
0.13697 |
0.137047 |
592296 USD |
| LINK/USD |
13.1163 |
13.1209 |
13.1262 |
534136 USD |
| PEPE/USD |
0.00000404 |
0.00000403 |
0.00000404 |
531398 USD |
| SOL/EUR |
98.721 |
98.757 |
98.758 |
507726 EUR |
| ARB/USD |
0.1867 |
0.186737 |
0.18684 |
494825 USD |
| BCH/USD |
280.69 |
280.86 |
280.95 |
476169 USD |
| ENA/USD |
0.22191 |
0.2225 |
0.22263 |
470616 USD |
| ETH/EUR |
2240.24 |
2241.94 |
2241.95 |
466682 EUR |
| XRP/USDT |
1.41051 |
1.40742 |
1.40937 |
438336 USDT |
| XDC/USD |
0.035485 |
0.03547 |
0.035531 |
392065 USD |
| TRUMP/USD |
1.8932 |
1.8932 |
1.8941 |
382638 USD |
| FET/USD |
0.22609 |
0.226 |
0.22621 |
370623 USD |
| LTC/USD |
64.12 |
64.142 |
64.169 |
363083 USD |
| ZRO/USD |
2.032 |
2.037 |
2.0384 |
337907 USD |
| PENGU/USD |
0.0083058 |
0.008313 |
0.0083168 |
324953 USD |
| TON/USD |
1.45443 |
1.45617 |
1.45744 |
323670 USD |
| ADA/EUR |
0.22764 |
0.22764 |
0.2277 |
306832 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1 |
304054 EUR |
| WLD/USD |
0.55915 |
0.56064 |
0.56115 |
269889 USD |
| PNUT/USD |
0.05 |
0.04998 |
0.05003 |
250242 USD |
| COMP/USD |
24.93 |
24.96 |
24.99 |
249650 USD |
| WIF/USD |
0.21775 |
0.21771 |
0.21789 |
249380 USD |
| SHIB/USD |
0.00000546 |
0.00000545 |
0.00000546 |
239224 USD |
| XPL/USD |
0.086798 |
0.086782 |
0.08686 |
217814 USD |
| ETH/USDC |
2506.82 |
2507.14 |
2510.13 |
204460 USDC |
| BTC/USDC |
82961.21 |
82972.69 |
83008.16 |
196719 USDC |
| NEAR/EUR |
4.79654 |
4.80044 |
4.81512 |
193445 EUR |
| EUR/USD |
1.11909 |
1.11912 |
1.11923 |
191739 USD |
| CRV/USD |
0.36107 |
0.35945 |
0.35982 |
178603 USD |
| LINK/EUR |
11.7186 |
11.7194 |
11.7316 |
164650 EUR |
| PYTH/USD |
0.07774 |
0.07791 |
0.077981 |
154201 USD |
| CHIP/USD |
0.051432 |
0.051576 |
0.051699 |
153915 USD |
| ASTER/USD |
0.71062 |
0.71035 |
0.7106 |
150186 USD |
| ICP/USD |
3.149 |
3.142 |
3.148 |
140722 USD |
| ZORA/USD |
0.007357 |
0.00735 |
0.007357 |
127893 USD |
| RE/USD |
0.44295 |
0.4433 |
0.44366 |
118334 USD |
| AVAX/EUR |
9.3954 |
9.4017 |
9.4028 |
112320 EUR |
| LDO/USD |
0.4326 |
0.4323 |
0.4326 |
104273 USD |
| BONK/USD |
0.00000342 |
0.0000034 |
0.00000341 |
100739 USD |
| DOGE/EUR |
0.076966 |
0.077015 |
0.07702 |
97373 EUR |
| SOL/USDC |
110.338 |
110.508 |
110.584 |
94665 USDC |
| BTC/USDT |
83032.62 |
83046.04 |
83067.96 |
89213 USDT |
| ALGO/USD |
0.11871 |
0.1178 |
0.11801 |
88982 USD |
| LTC/EUR |
57.305 |
57.31 |
57.333 |
69988 EUR |
| HBAR/EUR |
0.082858 |
0.082743 |
0.08278 |
68323 EUR |
| SEI/USD |
0.069494 |
0.06943 |
0.069507 |
59806 USD |
| POPCAT/USD |
0.048032 |
0.047996 |
0.048065 |
59733 USD |
| ONDO/EUR |
0.44254 |
0.44206 |
0.44279 |
59517 EUR |
| SUI/EUR |
1.00721 |
1.00666 |
1.00719 |
56788 EUR |
| RLUSD/USDT |
1.00095 |
1.00095 |
1.00102 |
52933 USDT |
| FET/EUR |
0.20348 |
0.20177 |
0.20293 |
52013 EUR |
| PEPE/EUR |
0.0000036 |
0.0000036 |
0.00000361 |
51921 EUR |
| UNI/EUR |
6.80856 |
6.79806 |
6.80928 |
51442 EUR |
| INJ/USD |
7.2761 |
7.2803 |
7.2849 |
50000 USD |
| GRT/USD |
0.02714 |
0.02715 |
0.02719 |
49735 USD |
| BCH/EUR |
250.45 |
250.91 |
251.14 |
47354 EUR |
| BNB/USD |
750.153 |
750.439 |
750.786 |
46906 USD |
| TAO/USD |
284.07 |
283.87 |
284.01 |
46478 USD |
| LDO/EUR |
0.3864 |
0.3863 |
0.3866 |
45694 EUR |
| FLOKI/USD |
0.00002739 |
0.00002738 |
0.00002741 |
44010 USD |
| GBP/USD |
1.3228 |
1.32256 |
1.32257 |
39381 USD |
| DOT/EUR |
1.12379 |
1.11775 |
1.11978 |
34738 EUR |
| JTO/USD |
0.54269 |
0.53822 |
0.53893 |
30975 USD |
| SYRUP/USD |
0.23406 |
0.23304 |
0.23413 |
29745 USD |
| ICP/EUR |
2.807 |
2.808 |
2.811 |
29383 EUR |
| POL/USD |
0.10186 |
0.1023 |
0.10237 |
27738 USD |
| ARB/EUR |
0.166252 |
0.166839 |
0.166943 |
27310 EUR |
| XLM/EUR |
0.176791 |
0.176954 |
0.177057 |
26764 EUR |
| ZORA/EUR |
0.006576 |
0.006555 |
0.006587 |
26238 EUR |
| BILL/USD |
0.009584 |
0.00947 |
0.009528 |
25526 USD |
| BAT/EUR |
0.13309 |
0.11252 |
0.12211 |
25360 EUR |
| XRP/USDC |
1.4065 |
1.4075 |
1.4082 |
23932 USDC |
| QNT/EUR |
218.449 |
219.18 |
219.483 |
23639 EUR |
| MORPHO/USD |
2.4013 |
2.4001 |
2.4017 |
23066 USD |
| MEGA/USD |
0.04187 |
0.04179 |
0.04183 |
21442 USD |
| TRX/USD |
0.33102 |
0.33061 |
0.33105 |
21240 USD |
| XRP/RLUSD |
1.40898 |
1.40726 |
1.40811 |
20932 RLUSD |
| BTC/GBP |
62744.36 |
62729.61 |
62749.03 |
19436 GBP |
| MEW/USD |
0.00047567 |
0.00047561 |
0.00047594 |
18547 USD |
| XDC/EUR |
0.031647 |
0.03169 |
0.031763 |
13531 EUR |
| BAT/USD |
0.1329 |
0.12636 |
0.13318 |
13430 USD |
| ALGO/EUR |
0.10597 |
0.10523 |
0.10552 |
13007 EUR |
| AVNT/USD |
0.13497 |
0.13469 |
0.13483 |
12768 USD |
| XTZ/USD |
0.29547 |
0.29524 |
0.29559 |
11872 USD |
| AAVE/EUR |
153.279 |
153.228 |
153.355 |
11795 EUR |
| XRP/GBP |
1.06546 |
1.06417 |
1.06464 |
10759 GBP |
| CHZ/USD |
0.0155 |
0.01548 |
0.0155 |
10302 USD |
| HYPE/EUR |
74.944 |
76.962 |
77.008 |
10244 EUR |
| EURC/EUR |
0.9998 |
0.994 |
0.9998 |
10012 EUR |
| ETH/GBP |
1894.71 |
1896.81 |
1897.72 |
9700 GBP |
| VIRTUAL/USD |
0.7395 |
0.7343 |
0.7352 |
8699 USD |
| SAND/USD |
0.06777 |
0.06717 |
0.06742 |
8011 USD |
| MNT/USD |
0.5668 |
0.5663 |
0.5665 |
7927 USD |
| BTC/RLUSD |
82659.75 |
82953.65 |
82999.05 |
7445 RLUSD |
| TRUMP/EUR |
1.6825 |
1.6917 |
1.6923 |
7434 EUR |
| PAXG/USD |
4185.24 |
4182.46 |
4184.25 |
5883 USD |
| CASHCAT/EUR |
0.101049 |
0.101825 |
0.102009 |
5629 EUR |
| PYTH/EUR |
0.070869 |
0.069423 |
0.069676 |
4655 EUR |
| CC/USD |
0.12035 |
0.12055 |
0.12062 |
4435 USD |
| SHIB/EUR |
0.00000489 |
0.00000487 |
0.00000488 |
3956 EUR |
| OP/EUR |
0.122516 |
0.122231 |
0.12258 |
3774 EUR |
| JUP/EUR |
0.331732 |
0.329452 |
0.329882 |
3621 EUR |
| JUP/USD |
0.370568 |
0.368742 |
0.369173 |
3607 USD |
| POL/EUR |
0.08969 |
0.09138 |
0.09147 |
3507 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
3153 USD |
| CRV/EUR |
0.31864 |
0.32106 |
0.32152 |
2896 EUR |
| W/USD |
0.018347 |
0.018028 |
0.018104 |
2472 USD |
| TRX/EUR |
0.29521 |
0.29541 |
0.2958 |
2315 EUR |
| MON/EUR |
0.022274 |
0.022165 |
0.022266 |
2198 EUR |
| CHZ/EUR |
0.0138 |
0.01383 |
0.01385 |
2195 EUR |
| ETH/RLUSD |
2513.77 |
2508.35 |
2509.86 |
2181 RLUSD |
| USDC/USDT |
1.00074 |
1.00079 |
1.00093 |
2002 USDT |
| ETH/USDT |
2499.08 |
2510.88 |
2512.24 |
1999 USDT |
| MEGA/EUR |
0.03696 |
0.03711 |
0.03766 |
1603 EUR |
| MON/USD |
0.024718 |
0.02471 |
0.024738 |
1449 USD |
| WLD/EUR |
0.49326 |
0.50072 |
0.50132 |
1400 EUR |
| WIF/EUR |
0.19419 |
0.19449 |
0.19474 |
1298 EUR |
| COMP/EUR |
22.16 |
22.22 |
22.48 |
1029 EUR |
| ENA/EUR |
0.19641 |
0.19871 |
0.21199 |
987 EUR |
| MORPHO/EUR |
2.1466 |
2.1459 |
2.1474 |
985 EUR |
| WECAN/USD |
0.00147 |
0.00145 |
0.00147 |
923 USD |
| LINK/GBP |
9.97 |
9.91 |
9.93 |
861 GBP |
| FLR/USD |
0.0070359 |
0.0070231 |
0.0070381 |
795 USD |
| BONK/EUR |
0.00000304 |
0.00000304 |
0.00000305 |
758 EUR |
| GRT/EUR |
0.02402 |
0.02426 |
0.02429 |
737 EUR |
| SEI/EUR |
0.0608 |
0.061779 |
0.062547 |
710 EUR |
| SAND/EUR |
0.061 |
0.05992 |
0.06314 |
619 EUR |
| TRAC/USD |
0.419 |
0.4102 |
0.4127 |
611 USD |
| FLR/EUR |
0.0062512 |
0.0062748 |
0.0062883 |
597 EUR |
| W/EUR |
0.016588 |
0.016108 |
0.016178 |
571 EUR |
| STRK/USD |
0.0705 |
0.066003 |
0.11 |
519 USD |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
416 USD |
| PNUT/EUR |
0.04438 |
0.0446 |
0.04491 |
415 EUR |
| TAO/EUR |
253.01 |
253.47 |
253.79 |
407 EUR |
| EURC/USDC |
1.1137 |
1.1145 |
1.1258 |
380 USDC |
| IMX/EUR |
0.18 |
0.082013 |
0.329999 |
288 EUR |
| IMX/USD |
0.2 |
0.180003 |
0.412283 |
224 USD |
| PENGU/EUR |
0.0074935 |
0.0074065 |
0.0074698 |
215 EUR |
| MEW/EUR |
0.00041142 |
0.000425 |
0.00042522 |
200 EUR |
| TON/EUR |
1.29301 |
1.30093 |
1.30203 |
198 EUR |
| AVNT/EUR |
0.12021 |
0.12017 |
0.12051 |
138 EUR |
| FLOKI/EUR |
0.00002483 |
0.00002444 |
0.0000245 |
136 EUR |
| ZRO/EUR |
1.7308 |
1.8169 |
1.8255 |
120 EUR |
| ASTER/EUR |
0.615 |
0.54062 |
3.60521 |
117 EUR |
| MANA/USD |
0.101549 |
0.092674 |
0.094806 |
116 USD |
| VIRTUAL/EUR |
0.6364 |
0.656 |
0.6569 |
89 EUR |
| JTO/EUR |
0.46597 |
0.4809 |
0.48152 |
69 EUR |
| MOODENG/USD |
0.04092 |
0.04129 |
0.19999 |
69 USD |
| BNB/EUR |
676.508 |
641.549 |
676.062 |
68 EUR |
| WLFI/EUR |
0.04812 |
0.0513 |
0.05207 |
53 EUR |
| CC/EUR |
0.10957 |
0.10773 |
0.10801 |
52 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
49 EUR |
| VVV/EUR |
20.2458 |
20.0666 |
20.1717 |
40 EUR |
| XTZ/EUR |
0.26486 |
0.2632 |
0.26464 |
40 EUR |
| S/USD |
0.045336 |
0.042886 |
0.043059 |
40 USD |
| STRK/EUR |
0.062 |
0.062001 |
0.084999 |
34 EUR |
| SKR/USD |
0.016592 |
0.016578 |
0.01664 |
34 USD |
| AXS/EUR |
1.05 |
1.02501 |
1.19998 |
33 EUR |
| SNX/USD |
0.23 |
0.22846 |
0.30999 |
24 USD |
| WECAN/EUR |
0.00132 |
0.00129 |
0.00143 |
20 EUR |
| AXS/USD |
1.16956 |
1.24729 |
1.24962 |
16 USD |
| ZRX/EUR |
0.10383 |
0.10119 |
0.11969 |
10 EUR |
| XPL/EUR |
0.072915 |
0.075714 |
0.078326 |
1 EUR |
| ETH/BTC |
0.03023406 |
0.03023558 |
0.03024085 |
1 BTC |
| LTC/BTC |
0.00076997 |
0.00077287 |
0.00077351 |
0 BTC |
| XRP/BTC |
0.00001698 |
0.00001696 |
0.00001697 |
0 BTC |