- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60702.74 |
60702.73 |
60702.74 |
67597976 USD |
| SOL/USD |
78.2 |
78.2 |
78.201 |
23751255 USD |
| ETH/USD |
1629.65 |
1630.26 |
1630.27 |
15351619 USD |
| USDT/EUR |
0.87722 |
0.87723 |
0.87724 |
11903494 EUR |
| XRP/USD |
1.06391 |
1.06391 |
1.06392 |
9989157 USD |
| USDC/EUR |
0.87816 |
0.87801 |
0.87815 |
7504237 EUR |
| BTC/EUR |
53315.15 |
53319.51 |
53320.43 |
7395442 EUR |
| DOGE/USD |
0.073187 |
0.073171 |
0.073178 |
6507308 USD |
| USDT/USD |
0.9988 |
0.99879 |
0.99881 |
6005244 USD |
| HYPE/USD |
63.696 |
63.7 |
63.732 |
3327685 USD |
| ETH/EUR |
1431.42 |
1431.76 |
1431.94 |
3198938 EUR |
| EUR/USD |
1.13853 |
1.13851 |
1.13859 |
3156542 USD |
| SOL/EUR |
68.65 |
68.686 |
68.687 |
2559825 EUR |
| ADA/USD |
0.15544 |
0.15531 |
0.15543 |
2406815 USD |
| XLM/USD |
0.199125 |
0.199095 |
0.199223 |
2037764 USD |
| XRP/EUR |
0.93417 |
0.93452 |
0.93462 |
1732444 EUR |
| LIT/USD |
2.0784 |
2.0762 |
2.0798 |
1461379 USD |
| BCH/USD |
215.94 |
216.06 |
216.19 |
1032220 USD |
| BTC/USDT |
60770.54 |
60777.2 |
60779.38 |
991421 USDT |
| PENGU/USD |
0.0062518 |
0.0062473 |
0.0062491 |
840720 USD |
| BTC/USDC |
60701.05 |
60700.65 |
60737.37 |
825153 USDC |
| SUI/USD |
0.73217 |
0.73161 |
0.73176 |
716388 USD |
| HBAR/USD |
0.073184 |
0.073199 |
0.073215 |
715512 USD |
| ZRO/USD |
0.8198 |
0.8217 |
0.8222 |
670911 USD |
| USDC/USD |
0.99975 |
0.99972 |
0.9998 |
666228 USD |
| ETH/USDC |
1631.28 |
1630.47 |
1630.88 |
575289 USDC |
| ONDO/USD |
0.33184 |
0.33163 |
0.33185 |
558402 USD |
| ARB/USD |
0.078205 |
0.078228 |
0.078295 |
502454 USD |
| XPL/USD |
0.09456 |
0.094263 |
0.094335 |
489347 USD |
| AAVE/USD |
84.83 |
84.89 |
84.939 |
488149 USD |
| NEAR/USD |
1.914 |
1.91393 |
1.91902 |
475427 USD |
| PNUT/USD |
0.042 |
0.04211 |
0.04213 |
367375 USD |
| PEPE/USD |
0.00000239 |
0.00000238 |
0.00000239 |
341074 USD |
| WIF/USD |
0.17296 |
0.17265 |
0.17277 |
339680 USD |
| LTC/USD |
43.08 |
43.073 |
43.1 |
333244 USD |
| TON/USD |
1.56321 |
1.56351 |
1.5654 |
320456 USD |
| LINK/USD |
7.5006 |
7.4983 |
7.4999 |
317811 USD |
| BTC/GBP |
45697.47 |
45686.18 |
45692.8 |
315750 GBP |
| GBP/USD |
1.32849 |
1.32816 |
1.32874 |
306470 USD |
| COMP/USD |
15.83 |
15.84 |
15.86 |
285076 USD |
| ADA/EUR |
0.1361 |
0.13642 |
0.13653 |
274353 EUR |
| LINK/EUR |
6.6061 |
6.585 |
6.5906 |
268259 EUR |
| SYRUP/USD |
0.15525 |
0.15482 |
0.15548 |
268242 USD |
| ENA/USD |
0.0774 |
0.07739 |
0.0774 |
265728 USD |
| UNI/USD |
2.84347 |
2.84343 |
2.84444 |
256965 USD |
| LTC/EUR |
37.857 |
37.823 |
37.858 |
247317 EUR |
| TRUMP/USD |
1.7083 |
1.7094 |
1.7102 |
239310 USD |
| VVV/USD |
13.1451 |
13.1944 |
13.2386 |
222034 USD |
| SHIB/USD |
0.00000434 |
0.00000434 |
0.00000435 |
219910 USD |
| AVAX/USD |
6.7062 |
6.7062 |
6.7116 |
202926 USD |
| BONK/USD |
0.00000431 |
0.0000043 |
0.00000431 |
195747 USD |
| CHIP/USD |
0.03068 |
0.030679 |
0.030688 |
163076 USD |
| ETH/GBP |
1229.53 |
1227.22 |
1227.61 |
160421 GBP |
| OP/USD |
0.096931 |
0.096913 |
0.096982 |
150653 USD |
| WLFI/USD |
0.05852 |
0.05861 |
0.05862 |
145867 USD |
| PEPE/EUR |
0.0000021 |
0.00000209 |
0.0000021 |
135280 EUR |
| ZORA/USD |
0.007208 |
0.007227 |
0.007246 |
122799 USD |
| XLM/EUR |
0.17528 |
0.174791 |
0.175056 |
121665 EUR |
| UNI/EUR |
2.49607 |
2.49672 |
2.49982 |
119213 EUR |
| DOT/USD |
0.84495 |
0.84398 |
0.84502 |
117021 USD |
| ZEC/USD |
421.1 |
421.78 |
422.19 |
116431 USD |
| CRV/USD |
0.20284 |
0.20284 |
0.20306 |
112481 USD |
| DOGE/EUR |
0.06417 |
0.064238 |
0.064299 |
96515 EUR |
| XRP/GBP |
0.79977 |
0.79992 |
0.80108 |
95166 GBP |
| POPCAT/USD |
0.042794 |
0.04285 |
0.042945 |
90797 USD |
| XTZ/USD |
0.2139 |
0.21434 |
0.21543 |
74031 USD |
| LDO/USD |
0.2508 |
0.2499 |
0.2503 |
69944 USD |
| FARTCOIN/USD |
0.140104 |
0.140029 |
0.140092 |
67479 USD |
| BNB/USD |
552.371 |
553.546 |
553.557 |
59527 USD |
| RE/USD |
0.59418 |
0.59238 |
0.59382 |
58261 USD |
| BCH/EUR |
189.87 |
189.6 |
189.87 |
53214 EUR |
| FLOKI/USD |
0.00002176 |
0.00002204 |
0.00002208 |
50875 USD |
| AERO/USD |
0.48333 |
0.48171 |
0.48318 |
49838 USD |
| INJ/USD |
4.5674 |
4.5703 |
4.5884 |
49687 USD |
| CHZ/USD |
0.01806 |
0.01811 |
0.01816 |
46149 USD |
| PYTH/EUR |
0.03542 |
0.034715 |
0.0349 |
34826 EUR |
| QNT/USD |
67.133 |
66.916 |
67.091 |
29405 USD |
| AAVE/EUR |
75.182 |
74.521 |
74.641 |
26160 EUR |
| HBAR/EUR |
0.064337 |
0.06429 |
0.06432 |
25882 EUR |
| ETH/RLUSD |
1634.22 |
1630.2 |
1631.08 |
25864 RLUSD |
| PAXG/USD |
4054.05 |
4054.38 |
4054.41 |
24261 USD |
| MEW/USD |
0.0003717 |
0.00037232 |
0.0003729 |
22679 USD |
| PYTH/USD |
0.041093 |
0.039557 |
0.039713 |
20738 USD |
| POL/USD |
0.07213 |
0.07214 |
0.07223 |
19954 USD |
| XPL/EUR |
0.082603 |
0.082747 |
0.082909 |
18467 EUR |
| MNT/USD |
0.43 |
0.4293 |
0.4294 |
17506 USD |
| AVAX/EUR |
5.8879 |
5.8894 |
5.8959 |
17187 EUR |
| ETH/USDT |
1628.7 |
1631.62 |
1632.28 |
15698 USDT |
| ASTER/USD |
0.63268 |
0.63156 |
0.63223 |
14944 USD |
| XDC/USD |
0.028031 |
0.02815 |
0.028198 |
14657 USD |
| FET/EUR |
0.15787 |
0.1574 |
0.15762 |
13187 EUR |
| FET/USD |
0.18039 |
0.17915 |
0.17939 |
12853 USD |
| ICP/USD |
2.159 |
2.183 |
2.189 |
12759 USD |
| HYPE/EUR |
55.712 |
55.931 |
56.041 |
12315 EUR |
| XRP/RLUSD |
1.06561 |
1.06383 |
1.0645 |
12238 RLUSD |
| POL/EUR |
0.06312 |
0.06336 |
0.0635 |
12226 EUR |
| MOODENG/USD |
0.04104 |
0.04123 |
0.04141 |
12043 USD |
| EURC/USDC |
1.1328 |
1.1328 |
1.1443 |
11627 USDC |
| TAO/USD |
207.99 |
206.11 |
206.29 |
11053 USD |
| SHIB/EUR |
0.00000381 |
0.00000381 |
0.00000382 |
8550 EUR |
| LDO/EUR |
0.2208 |
0.2195 |
0.22 |
7966 EUR |
| XRP/USDC |
1.0663 |
1.0637 |
1.0644 |
7362 USDC |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
7345 EUR |
| TRX/USD |
0.31692 |
0.31578 |
0.31613 |
6712 USD |
| BTC/RLUSD |
60688.54 |
60693.89 |
60725.13 |
6536 RLUSD |
| POPCAT/EUR |
0.03763 |
0.037669 |
0.03769 |
6072 EUR |
| ORCA/USD |
1.19704 |
1.20101 |
1.20708 |
4865 USD |
| SUI/EUR |
0.647 |
0.64226 |
0.64411 |
4744 EUR |
| SEI/USD |
0.047798 |
0.047689 |
0.047746 |
4460 USD |
| GRT/USD |
0.01793 |
0.01782 |
0.01791 |
4340 USD |
| BAT/USD |
0.07967 |
0.07522 |
0.08074 |
4006 USD |
| TRX/EUR |
0.27803 |
0.27737 |
0.27767 |
3517 EUR |
| SOL/USDC |
77.678 |
78.066 |
78.282 |
3493 USDC |
| FLR/USD |
0.0064415 |
0.0063871 |
0.0064635 |
3128 USD |
| XRP/USDT |
1.06797 |
1.0644 |
1.06583 |
2728 USDT |
| FTM/EUR |
0.02501 |
0.026 |
0.02648 |
2432 EUR |
| JUP/USD |
0.239999 |
0.23576 |
0.236217 |
2257 USD |
| DOT/EUR |
0.73692 |
0.7409 |
0.7438 |
2121 EUR |
| ICP/EUR |
1.897 |
1.916 |
1.921 |
1992 EUR |
| ALGO/USD |
0.08658 |
0.08567 |
0.10757 |
1924 USD |
| CTSI/USD |
0.0227 |
0.023 |
0.0232 |
1824 USD |
| WIF/EUR |
0.149998 |
0.15158 |
0.151776 |
1595 EUR |
| SAND/USD |
0.04663 |
0.03098 |
0.04759 |
1533 USD |
| CRV/EUR |
0.17867 |
0.17808 |
0.17834 |
1490 EUR |
| FLR/EUR |
0.0056483 |
0.0056111 |
0.0056789 |
1432 EUR |
| W/USD |
0.009663 |
0.009662 |
0.009673 |
1410 USD |
| SKL/USD |
0.0035602 |
0.0035765 |
0.0035812 |
1331 USD |
| CHZ/EUR |
0.01562 |
0.01591 |
0.01595 |
1313 EUR |
| LIT/EUR |
1.6536 |
1.7964 |
2.0399 |
1123 EUR |
| NEAR/EUR |
1.58397 |
1.5307 |
1.69875 |
1084 EUR |
| AVNT/USD |
0.09116 |
0.09169 |
0.09174 |
1073 USD |
| VVV/EUR |
11.397 |
11.5759 |
11.632 |
1049 EUR |
| ENA/EUR |
0.06696 |
0.06793 |
0.06802 |
929 EUR |
| ARB/EUR |
0.067993 |
0.068728 |
0.092265 |
926 EUR |
| WECAN/EUR |
0.0015 |
0.00136 |
0.0015 |
919 EUR |
| SYRUP/EUR |
0.135 |
0.13446 |
0.16549 |
898 EUR |
| RE/EUR |
0.5363 |
0.52016 |
0.5216 |
865 EUR |
| IMX/EUR |
0.102 |
0.105306 |
0.123999 |
836 EUR |
| BAT/EUR |
0.07097 |
0.06625 |
0.07801 |
813 EUR |
| TAO/EUR |
179.47 |
180.98 |
181.26 |
724 EUR |
| XDC/EUR |
0.024557 |
0.024713 |
0.024778 |
612 EUR |
| ALGO/EUR |
0.07557 |
0.07502 |
0.07589 |
605 EUR |
| USDC/USDT |
1.00253 |
0.99971 |
1.00277 |
602 USDT |
| ZRX/EUR |
0.07201 |
0.06839 |
0.07208 |
472 EUR |
| OP/EUR |
0.085022 |
0.084691 |
0.085309 |
415 EUR |
| LINK/GBP |
5.55 |
5.63 |
5.68 |
406 GBP |
| ONDO/EUR |
0.28052 |
0.29094 |
0.29186 |
328 EUR |
| COMP/EUR |
13.97 |
13.9 |
14.23 |
323 EUR |
| RNDR/USD |
1.544 |
1.543 |
1.552 |
309 USD |
| GRT/EUR |
0.01576 |
0.01564 |
0.01573 |
297 EUR |
| PENGU/EUR |
0.0055019 |
0.0054813 |
0.0055049 |
280 EUR |
| MEW/EUR |
0.00032598 |
0.00032713 |
0.00032723 |
275 EUR |
| PNUT/EUR |
0.03675 |
0.03688 |
0.03718 |
242 EUR |
| WLFI/EUR |
0.05081 |
0.05133 |
0.05587 |
226 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0001 |
214 EUR |
| MON/USD |
0.020712 |
0.020531 |
0.020551 |
180 USD |
| CSPR/USD |
0.00202 |
0.00201 |
0.00202 |
126 USD |
| TRAC/EUR |
0.2297 |
0.2135 |
0.2223 |
116 EUR |
| LMWR/USD |
0.0116 |
0.0116 |
0.0118 |
103 USD |
| SKL/EUR |
0.003108 |
0.0031413 |
0.0031455 |
100 EUR |
| ENJ/USD |
0.04 |
0.03674 |
0.04 |
98 USD |
| TRAC/USD |
0.258 |
0.2431 |
0.2533 |
87 USD |
| TRUMP/EUR |
1.4888 |
1.4984 |
1.5065 |
82 EUR |
| SKR/EUR |
0.007833 |
0.007771 |
0.007796 |
80 EUR |
| ETC/EUR |
6.679 |
6.16 |
6.2299 |
59 EUR |
| ZETA/USD |
0.034227 |
0.035437 |
0.035561 |
50 USD |
| S/USD |
0.02309 |
0.02314 |
0.023162 |
46 USD |
| S/EUR |
0.020242 |
0.020312 |
0.020362 |
45 EUR |
| BONK/EUR |
0.00000375 |
0.00000377 |
0.00000379 |
44 EUR |
| AXS/EUR |
0.93428 |
0.86408 |
0.92795 |
41 EUR |
| W/EUR |
0.008397 |
0.008481 |
0.008522 |
41 EUR |
| ORCA/EUR |
1.04532 |
1.0551 |
1.06028 |
40 EUR |
| BNB/EUR |
483.312 |
482.671 |
489.888 |
39 EUR |
| LMWR/EUR |
0.0102 |
0.0101 |
0.0102 |
36 EUR |
| CXT/USD |
0.00425 |
0.00417 |
0.0042 |
35 USD |
| GALA/USD |
0.00226242 |
0.00222011 |
0.00233218 |
34 USD |
| SKR/USD |
0.009248 |
0.008875 |
0.008878 |
30 USD |
| ZETA/EUR |
0.030203 |
0.030938 |
0.031506 |
29 EUR |
| MANA/EUR |
0.056 |
0.05337 |
0.084601 |
29 EUR |
| BTC/EURC |
51000 |
52309.13 |
52837.98 |
25 EURC |
| VIRTUAL/USD |
0.5276 |
0.5543 |
0.5551 |
24 USD |
| STORJ/EUR |
0.065 |
0.05712 |
0.07837 |
21 EUR |
| TON/EUR |
1.38032 |
1.36739 |
1.38788 |
18 EUR |
| ZK/USD |
0.009729 |
0.010051 |
0.010061 |
13 USD |
| VIRTUAL/EUR |
0.4593 |
0.4869 |
0.4876 |
13 EUR |
| SNX/EUR |
0.17802 |
0.17848 |
0.19819 |
7 EUR |
| ETH/BTC |
0.02686268 |
0.0268492 |
0.02685703 |
3 BTC |
| LTC/BTC |
0.00070937 |
0.00070945 |
0.0007101 |
1 BTC |
| XRP/BTC |
0.00001752 |
0.00001752 |
0.00001753 |
0 BTC |