- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68300 |
68297 |
68298 |
98907747 USD |
| XRP/USD |
1.4405 |
1.44002 |
1.44007 |
14620444 USD |
| SOL/USD |
85.659 |
85.635 |
85.64 |
13051547 USD |
| ETH/USD |
1978.51 |
1978.51 |
1978.52 |
11794004 USD |
| BTC/EUR |
57982 |
57977 |
57981 |
3367758 EUR |
| AVAX/USD |
9.18443 |
9.18151 |
9.18671 |
3214459 USD |
| XRP/EUR |
1.22277 |
1.22241 |
1.22267 |
2589354 EUR |
| USDC/USD |
1.00012 |
0.99994 |
1.00006 |
2553677 USD |
| DOGE/USD |
0.0994 |
0.09939 |
0.0994 |
2517118 USD |
| BCH/USD |
565 |
564.96 |
565.05 |
2001269 USD |
| AAVE/USD |
121.98 |
122.1 |
122.14 |
1905467 USD |
| ADA/USD |
0.28077 |
0.28075 |
0.28087 |
1453785 USD |
| USDT/USD |
0.99971 |
0.99964 |
0.99975 |
1347534 USD |
| ETH/EUR |
1680.01 |
1679.43 |
1680.01 |
1218015 EUR |
| USDC/USDT |
1.00012 |
0.91101 |
27.99999 |
1140352 USDT |
| EUR/USD |
1.17781 |
1.17781 |
1.17789 |
904041 USD |
| BTC/USDC |
68263 |
68288 |
68317 |
901940 USDC |
| XLM/USD |
0.16214 |
0.16211 |
0.16212 |
898358 USD |
| LTC/USD |
54.98 |
54.98 |
54.99 |
870985 USD |
| PEPE/USD |
0.00000417 |
0.00000417 |
0.00000418 |
828001 USD |
| BTC/GBP |
50751 |
50665 |
50725 |
756388 GBP |
| HBAR/USD |
0.0999 |
0.09986 |
0.09994 |
734242 USD |
| HBAR/EUR |
0.08483 |
0.08478 |
0.0849 |
616306 EUR |
| ONDO/USD |
0.2683 |
0.2681 |
0.2683 |
590344 USD |
| SUI/USD |
0.953 |
0.953 |
0.954 |
583084 USD |
| PENGU/USD |
0.006874 |
0.006874 |
0.006879 |
515975 USD |
| SHIB/USD |
0.00000641 |
0.00000641 |
0.00000642 |
484017 USD |
| ETH/GBP |
1468.61 |
1467.4 |
1469.4 |
473392 GBP |
| AVAX/EUR |
7.80284 |
7.79035 |
7.79629 |
470431 EUR |
| SOL/EUR |
72.732 |
72.705 |
72.762 |
467156 EUR |
| ARB/USD |
0.099 |
0.0987 |
0.099 |
417750 USD |
| UNI/USD |
3.62525 |
3.62525 |
3.62668 |
414142 USD |
| ETH/USDC |
1978.76 |
1977.96 |
1979.69 |
403443 USDC |
| HYPE/USD |
29.692 |
29.713 |
29.766 |
374464 USD |
| WLFI/USD |
0.12179 |
0.1217 |
0.12183 |
362890 USD |
| LINK/USD |
8.9 |
8.9 |
8.91 |
348680 USD |
| USDT/EUR |
0.8487 |
0.84876 |
0.84885 |
339478 EUR |
| BTC/USDT |
68422 |
68304 |
68314 |
287373 USDT |
| TON/USD |
1.34012 |
1.34144 |
1.34309 |
255183 USD |
| USDC/EUR |
0.84896 |
0.84876 |
0.84903 |
252278 EUR |
| LTC/EUR |
46.72 |
46.68 |
46.7 |
212269 EUR |
| TRUMP/USD |
3.48 |
3.47 |
3.48 |
208073 USD |
| XPL/USD |
0.09692 |
0.0965 |
0.09691 |
199334 USD |
| BONK/USD |
0.00000632 |
0.00000631 |
0.00000632 |
170129 USD |
| MEW/USD |
0.00062797 |
0.00062773 |
0.00062808 |
168930 USD |
| LINK/EUR |
7.55 |
7.55 |
7.56 |
167181 EUR |
| ETH/USDT |
1983.05 |
1977.57 |
1980.42 |
147796 USDT |
| INJ/USD |
3.729 |
3.812 |
3.833 |
143249 USD |
| XLM/EUR |
0.13765 |
0.13762 |
0.13765 |
114275 EUR |
| ADA/EUR |
0.23828 |
0.23835 |
0.23852 |
112074 EUR |
| CHZ/USD |
0.03592 |
0.03563 |
0.03577 |
98426 USD |
| ASTER/USD |
0.72101 |
0.72118 |
0.72191 |
91473 USD |
| XRP/RLUSD |
1.443 |
1.43979 |
1.44049 |
89512 RLUSD |
| WIF/USD |
0.222 |
0.222 |
0.223 |
77793 USD |
| POL/USD |
0.1113 |
0.11083 |
0.11097 |
74596 USD |
| GRT/USD |
0.02828 |
0.02814 |
0.02826 |
68227 USD |
| NEAR/USD |
1.053 |
1.053 |
1.056 |
65905 USD |
| PNUT/USD |
0.04834 |
0.04821 |
0.04828 |
65129 USD |
| MOODENG/USD |
0.05678 |
0.05672 |
0.05681 |
64859 USD |
| BCH/EUR |
479.52 |
479.41 |
479.61 |
58374 EUR |
| COMP/USD |
18.01 |
18 |
18.03 |
55530 USD |
| LIT/USD |
1.5375 |
1.5379 |
1.5419 |
53401 USD |
| OP/USD |
0.1282 |
0.1288 |
0.1291 |
51834 USD |
| AXS/USD |
1.37666 |
1.35732 |
1.36504 |
51365 USD |
| UNI/EUR |
3.08264 |
3.07478 |
3.07919 |
45940 EUR |
| XRP/GBP |
1.06946 |
1.06823 |
1.07007 |
45553 GBP |
| DOGE/EUR |
0.08418 |
0.08433 |
0.08443 |
45375 EUR |
| FET/USD |
0.16628 |
0.16628 |
0.16649 |
40333 USD |
| XDC/USD |
0.035447 |
0.035359 |
0.0354 |
39187 USD |
| XRP/USDC |
1.443 |
1.4377 |
1.4418 |
38378 USDC |
| BNB/USD |
626.342 |
626.632 |
626.832 |
37605 USD |
| DOT/USD |
1.359 |
1.36 |
1.362 |
35261 USD |
| BTC/RLUSD |
68576 |
68288 |
68323 |
34724 RLUSD |
| SHIB/EUR |
0.00000544 |
0.00000544 |
0.00000545 |
34679 EUR |
| ETH/RLUSD |
1971.9 |
1978.04 |
1979.14 |
34014 RLUSD |
| PEPE/EUR |
0.00000355 |
0.00000354 |
0.00000355 |
31929 EUR |
| AAVE/EUR |
103.56 |
103.5 |
103.75 |
31910 EUR |
| ICP/USD |
2.203 |
2.208 |
2.213 |
31364 USD |
| CTSI/USD |
0.0263 |
0.0261 |
0.0263 |
25429 USD |
| FLOKI/USD |
0.00003019 |
0.00003022 |
0.00003033 |
24496 USD |
| POPCAT/USD |
0.0515 |
0.0515 |
0.0517 |
14023 USD |
| VIRTUAL/EUR |
0.5514 |
0.5494 |
0.5513 |
13680 EUR |
| RLUSD/EUR |
0.84844 |
0.84884 |
0.84904 |
12559 EUR |
| SYRUP/USD |
0.23393 |
0.23059 |
0.23166 |
11097 USD |
| FET/EUR |
0.14087 |
0.14118 |
0.14138 |
10716 EUR |
| POL/EUR |
0.09411 |
0.09407 |
0.09429 |
10356 EUR |
| ETC/USD |
9.2536 |
9.1123 |
9.1215 |
9758 USD |
| SEI/USD |
0.0708 |
0.0709 |
0.0711 |
6796 USD |
| ENA/USD |
0.10822 |
0.10824 |
0.1084 |
6740 USD |
| XDC/EUR |
0.030099 |
0.03001 |
0.030071 |
6681 EUR |
| ALGO/USD |
0.09059 |
0.08999 |
0.091 |
6487 USD |
| CRV/USD |
0.2415 |
0.24139 |
0.24169 |
6461 USD |
| SUI/EUR |
0.812 |
0.808 |
0.81 |
6229 EUR |
| GBP/USD |
1.34901 |
1.3474 |
1.34902 |
6194 USD |
| JUP/USD |
0.159 |
0.157 |
0.159 |
5063 USD |
| DOT/EUR |
1.154 |
1.151 |
1.157 |
4682 EUR |
| WLFI/EUR |
0.10248 |
0.10321 |
0.11999 |
4361 EUR |
| WECAN/USD |
0.00129 |
0.00129 |
0.00131 |
3853 USD |
| ARB/EUR |
0.0842 |
0.0838 |
0.084 |
3700 EUR |
| GALA/USD |
0.00397 |
0.00388 |
0.00393 |
3632 USD |
| VIRTUAL/USD |
0.6487 |
0.6469 |
0.6496 |
3481 USD |
| SAND/USD |
0.08543 |
0.08467 |
0.08513 |
3426 USD |
| ICP/EUR |
1.909 |
1.874 |
1.88 |
3423 EUR |
| XCN/USD |
0.005139 |
0.005081 |
0.005087 |
3192 USD |
| XRP/USDT |
1.43902 |
1.43982 |
1.4425 |
2971 USDT |
| RNDR/USD |
1.492 |
1.46 |
1.467 |
2155 USD |
| WIF/EUR |
0.189 |
0.188 |
0.19 |
2017 EUR |
| SKL/USD |
0.00691 |
0.00686 |
0.00688 |
2003 USD |
| FLR/USD |
0.00941 |
0.00955 |
0.00967 |
1599 USD |
| HYPE/EUR |
25.901 |
25.228 |
25.281 |
1392 EUR |
| MON/USD |
0.021162 |
0.021162 |
0.021163 |
1378 USD |
| LDO/USD |
0.3293 |
0.329 |
0.3298 |
1118 USD |
| TAO/USD |
184.04 |
183.85 |
184.14 |
1116 USD |
| PYTH/EUR |
0.046 |
0.045 |
0.046 |
989 EUR |
| EURC/USDC |
1.1798 |
1.1767 |
1.1798 |
953 USDC |
| CSPR/USD |
0.00323 |
0.0032 |
0.00321 |
934 USD |
| XPL/EUR |
0.0798 |
0.08338 |
0.08372 |
911 EUR |
| POPCAT/EUR |
0.044 |
0.0445 |
0.0446 |
897 EUR |
| WOO/USD |
0.01901 |
0.01842 |
0.0186 |
886 USD |
| GRT/EUR |
0.02388 |
0.02047 |
0.02417 |
674 EUR |
| OP/EUR |
0.1089 |
0.1093 |
0.1096 |
660 EUR |
| MELANIA/USD |
0.116 |
0.115 |
0.117 |
605 USD |
| PENGU/EUR |
0.005915 |
0.005835 |
0.005845 |
602 EUR |
| SOL/USDC |
85.382 |
85.456 |
85.768 |
574 USDC |
| GALA/EUR |
0.00336 |
0.00329 |
0.00387 |
562 EUR |
| LRC/EUR |
0.0286 |
0.0266 |
0.0428 |
543 EUR |
| NEAR/EUR |
0.9 |
0.893 |
0.896 |
525 EUR |
| FTM/EUR |
0.04242 |
0.04 |
0.0424 |
492 EUR |
| SEI/EUR |
0.0606 |
0.0601 |
0.061 |
487 EUR |
| BONK/EUR |
0.00000538 |
0.00000536 |
0.00000537 |
447 EUR |
| TON/EUR |
1.1292 |
1.13805 |
1.14148 |
425 EUR |
| COMP/EUR |
15.33 |
14.75 |
15.3 |
347 EUR |
| ONDO/EUR |
0.2378 |
0.2276 |
0.228 |
344 EUR |
| IMX/USD |
0.17 |
0.16 |
0.18 |
344 USD |
| RNDR/EUR |
1.171 |
1.161 |
1.374 |
329 EUR |
| WECAN/EUR |
0.0011 |
0.0011 |
0.00131 |
321 EUR |
| SNX/EUR |
0.3534 |
0.28008 |
0.35328 |
305 EUR |
| S/USD |
0.0439 |
0.043493 |
0.043526 |
259 USD |
| BNB/EUR |
536.645 |
530.382 |
533.27 |
177 EUR |
| TRUMP/EUR |
2.96 |
2.95 |
2.96 |
175 EUR |
| FLOKI/EUR |
0.00002575 |
0.00002595 |
0.00002623 |
155 EUR |
| TAO/EUR |
154.68 |
156.09 |
156.33 |
154 EUR |
| APE/USD |
0.11 |
0.1 |
0.11 |
145 USD |
| XLM/GBP |
0.12078 |
0.11682 |
0.12692 |
138 GBP |
| WEN/EUR |
0.0000062 |
0.00000406 |
0.00000799 |
128 EUR |
| LINK/GBP |
6.48 |
6.6 |
6.63 |
126 GBP |
| CTSI/EUR |
0.0255 |
0.0222 |
0.0224 |
90 EUR |
| MELANIA/EUR |
0.099 |
0.098 |
0.099 |
88 EUR |
| AXS/EUR |
1.07 |
1.0705 |
1.30873 |
82 EUR |
| ZORA/EUR |
0.017581 |
0.017455 |
0.017479 |
78 EUR |
| CRV/EUR |
0.20904 |
0.20495 |
0.20513 |
74 EUR |
| SMT/EUR |
0.04 |
0.0201 |
0.0599 |
70 EUR |
| EURCV/EUR |
1.0001 |
0.9998 |
1.0001 |
70 EUR |
| BIO/EUR |
0.025871 |
0.022832 |
0 |
60 EUR |
| STRK/USD |
0.0448 |
0.0454 |
0.0657 |
58 USD |
| BIO/USD |
0.028752 |
0.028529 |
0.02866 |
45 USD |
| JUP/EUR |
0.135 |
0.134 |
0.136 |
41 EUR |
| FIGHT/USD |
0.006845 |
0.006908 |
0.006964 |
40 USD |
| ATOM/USD |
2.3615 |
2.3172 |
2.3195 |
35 USD |
| FIGHT/EUR |
0.005784 |
0.005855 |
0.005915 |
33 EUR |
| LDO/EUR |
0.2796 |
0.2795 |
0.2799 |
33 EUR |
| PYTH/USD |
0.054 |
0.053 |
0.054 |
30 USD |
| ALGO/EUR |
0.07628 |
0.07411 |
0.07706 |
28 EUR |
| AVNT/EUR |
0.16007 |
0.15994 |
0.16034 |
25 EUR |
| APE/EUR |
0.1 |
0.09 |
0.12 |
24 EUR |
| INJ/EUR |
3.12 |
3.128 |
3.737 |
24 EUR |
| BAT/EUR |
0.10628 |
0.1008 |
0.10626 |
24 EUR |
| UMA/EUR |
0.41 |
0.38 |
0.39 |
20 EUR |
| S/EUR |
0.037051 |
0.03721 |
0.037304 |
18 EUR |
| LMWR/USD |
0.0287 |
0.0283 |
0.0298 |
16 USD |
| ZRX/USD |
0.11363 |
0.10828 |
0.11116 |
14 USD |
| ENA/EUR |
0.09348 |
0.0919 |
0.09204 |
13 EUR |
| ENS/EUR |
7.19 |
4.5 |
7.19 |
12 EUR |
| STORJ/USD |
0.14 |
0.10001 |
0.14966 |
12 USD |
| CSPR/EUR |
0.00274 |
0.00271 |
0.00273 |
11 EUR |
| BAT/USD |
0.12233 |
0.12026 |
0.12186 |
11 USD |
| WEN/USD |
0.00000634 |
0.00000627 |
0.000008 |
11 USD |
| XCN/EUR |
0.004277 |
0.00434 |
0.004346 |
11 EUR |
| EURC/EUR |
0.9999 |
0.9993 |
1.0008 |
10 EUR |
| SKL/EUR |
0.00568 |
0.00578 |
0.0058 |
10 EUR |
| ZRX/EUR |
0.08933 |
0.08574 |
0.09594 |
10 EUR |
| CHZ/EUR |
0.03044 |
0.03017 |
0.03033 |
9 EUR |
| ETH/BTC |
0.02897219 |
0.02896227 |
0.02897489 |
8 BTC |
| MOG/USD |
0.00000017 |
0.00000017 |
0.00000018 |
8 USD |
| MKR/EUR |
951 |
952 |
1289.99 |
6 EUR |
| LMWR/EUR |
0.0256 |
0.0251 |
0.0253 |
5 EUR |
| XRP/BTC |
0.00002107 |
0.00002107 |
0.0000211 |
5 BTC |
| SAND/EUR |
0.06609 |
0.06621 |
0.07635 |
3 EUR |
| YFI/EUR |
2206.5 |
2209.1 |
2615.67 |
3 EUR |
| LTC/BTC |
0.00080549 |
0.00080462 |
0.00080572 |
2 BTC |
| MKR/USD |
1450.01 |
1005.01 |
1574.97 |
1 USD |
| IMX/EUR |
0.14 |
0.13 |
0.15 |
0 EUR |
| AAVE/BTC |
0.00175 |
0.00133968 |
0.0019199 |
0 BTC |