- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69970 |
69970 |
69971 |
69608514 USD |
| ETH/USD |
2162.06 |
2162.11 |
2162.13 |
20370976 USD |
| SOL/USD |
82.743 |
82.748 |
82.752 |
15277562 USD |
| XRP/USD |
1.35489 |
1.35501 |
1.35502 |
13891479 USD |
| DOGE/USD |
0.09324 |
0.09319 |
0.09321 |
6855228 USD |
| BTC/EUR |
60541 |
60544 |
60547 |
6213972 EUR |
| USDT/USD |
0.9999 |
0.9999 |
0.99991 |
4855954 USD |
| XPL/USD |
0.12091 |
0.12053 |
0.12068 |
3084123 USD |
| AVAX/USD |
9.44324 |
9.44197 |
9.44483 |
2885254 USD |
| XRP/EUR |
1.17024 |
1.17239 |
1.17263 |
2559057 EUR |
| ETH/EUR |
1870 |
1870.54 |
1871.36 |
2011490 EUR |
| ADA/USD |
0.25788 |
0.25807 |
0.25813 |
1906444 USD |
| BTC/GBP |
52739 |
52752 |
52800 |
1874326 GBP |
| USDC/EUR |
0.86523 |
0.8652 |
0.86534 |
1498341 EUR |
| SOL/EUR |
71.577 |
71.588 |
71.61 |
1218181 EUR |
| BCH/USD |
438.21 |
438.21 |
438.22 |
1215477 USD |
| USDC/USD |
0.99984 |
0.99982 |
1.00015 |
977995 USD |
| HYPE/USD |
37.398 |
37.398 |
37.399 |
855027 USD |
| SUI/USD |
0.903 |
0.901 |
0.902 |
807302 USD |
| ETH/GBP |
1630.7 |
1630.67 |
1631.91 |
802635 GBP |
| BTC/USDC |
69940 |
69952 |
69981 |
774667 USDC |
| LTC/USD |
54.45 |
54.48 |
54.49 |
771396 USD |
| EUR/USD |
1.15554 |
1.15553 |
1.15571 |
751692 USD |
| XLM/USD |
0.16297 |
0.16299 |
0.163 |
665179 USD |
| AAVE/USD |
97 |
97.18 |
97.25 |
659722 USD |
| USDT/EUR |
0.86504 |
0.86524 |
0.86535 |
622976 EUR |
| ETH/USDC |
2159.66 |
2162.17 |
2162.88 |
548786 USDC |
| HBAR/USD |
0.08922 |
0.08932 |
0.08936 |
540137 USD |
| PENGU/USD |
0.006507 |
0.006512 |
0.006517 |
524979 USD |
| SHIB/USD |
0.00000602 |
0.00000603 |
0.00000605 |
485953 USD |
| PEPE/USD |
0.00000351 |
0.00000351 |
0.00000352 |
454496 USD |
| UNI/USD |
3.19252 |
3.20095 |
3.202 |
344365 USD |
| BTC/USDT |
69911 |
69972 |
69984 |
336158 USDT |
| XRP/GBP |
1.02098 |
1.02079 |
1.0224 |
280203 GBP |
| ONDO/USD |
0.2685 |
0.2688 |
0.2691 |
271266 USD |
| BONK/USD |
0.00000578 |
0.0000058 |
0.00000582 |
265890 USD |
| XRP/RLUSD |
1.35136 |
1.35505 |
1.35551 |
214582 RLUSD |
| TRUMP/USD |
2.93 |
2.92 |
2.93 |
209554 USD |
| ADA/EUR |
0.22294 |
0.22326 |
0.22343 |
180463 EUR |
| PNUT/USD |
0.04204 |
0.04206 |
0.0421 |
169296 USD |
| LTC/EUR |
47.18 |
47.15 |
47.18 |
153271 EUR |
| LIT/USD |
1.0505 |
1.0505 |
1.053 |
149890 USD |
| ARB/USD |
0.0974 |
0.0977 |
0.0978 |
115411 USD |
| DOT/USD |
1.279 |
1.283 |
1.284 |
110026 USD |
| ETH/RLUSD |
2164.4 |
2162.06 |
2162.88 |
106638 RLUSD |
| DOGE/EUR |
0.08067 |
0.08063 |
0.08066 |
102627 EUR |
| AVAX/EUR |
8.21407 |
8.16792 |
8.17667 |
100011 EUR |
| COMP/USD |
16.91 |
16.89 |
16.92 |
90273 USD |
| WIF/USD |
0.186 |
0.186 |
0.187 |
86607 USD |
| FET/USD |
0.24157 |
0.24068 |
0.24102 |
83482 USD |
| RLUSD/EUR |
0.86801 |
0.86506 |
0.86545 |
70509 EUR |
| LINK/USD |
9.1 |
9.1 |
9.12 |
67018 USD |
| XLM/EUR |
0.14044 |
0.14095 |
0.14107 |
65101 EUR |
| LDO/USD |
0.324 |
0.325 |
0.3259 |
64715 USD |
| BCH/EUR |
379.48 |
379.17 |
379.47 |
64039 EUR |
| INJ/USD |
2.909 |
2.916 |
2.918 |
63637 USD |
| BTC/RLUSD |
69599 |
69952 |
69993 |
58635 RLUSD |
| XDC/USD |
0.03179 |
0.031794 |
0.031828 |
56545 USD |
| ENA/USD |
0.08205 |
0.08191 |
0.08204 |
52197 USD |
| MOODENG/USD |
0.04734 |
0.04759 |
0.04769 |
51637 USD |
| CRV/USD |
0.2193 |
0.21896 |
0.21924 |
50243 USD |
| XCN/USD |
0.00479 |
0.004781 |
0.004787 |
48710 USD |
| PEPE/EUR |
0.00000304 |
0.00000304 |
0.00000305 |
43940 EUR |
| TAO/USD |
325.13 |
323.96 |
324.45 |
43688 USD |
| UNI/EUR |
2.77222 |
2.76934 |
2.77135 |
43347 EUR |
| LINK/EUR |
7.88 |
7.88 |
7.89 |
38629 EUR |
| POPCAT/USD |
0.0491 |
0.049 |
0.0492 |
34287 USD |
| ETH/USDT |
2143.92 |
2161.53 |
2163.32 |
32995 USDT |
| SYRUP/USD |
0.21685 |
0.21669 |
0.21721 |
30790 USD |
| SHIB/EUR |
0.00000522 |
0.00000522 |
0.00000524 |
26247 EUR |
| FET/EUR |
0.20773 |
0.20825 |
0.20852 |
25464 EUR |
| GBP/USD |
1.32495 |
1.32495 |
1.3267 |
25381 USD |
| GRT/USD |
0.02441 |
0.02446 |
0.02449 |
22590 USD |
| HBAR/EUR |
0.07669 |
0.07728 |
0.07731 |
22282 EUR |
| WLFI/USD |
0.1002 |
0.09988 |
0.10002 |
22132 USD |
| TRUMP/EUR |
2.51 |
2.51 |
2.53 |
21563 EUR |
| ALGO/EUR |
0.10815 |
0.10668 |
0.1077 |
20462 EUR |
| MEW/USD |
0.00057994 |
0.00058108 |
0.00058138 |
19923 USD |
| XDC/EUR |
0.027486 |
0.027513 |
0.027541 |
19413 EUR |
| AAVE/EUR |
84.17 |
83.94 |
84.17 |
16590 EUR |
| OP/USD |
0.1122 |
0.113 |
0.1133 |
15551 USD |
| PAXG/USD |
4688.71 |
4685.94 |
4696.64 |
13948 USD |
| POL/USD |
0.0934 |
0.09349 |
0.09362 |
11179 USD |
| FLOKI/USD |
0.00002748 |
0.00002768 |
0.00002772 |
10806 USD |
| BNB/USD |
604.602 |
606.076 |
609.793 |
10723 USD |
| SUI/EUR |
0.77 |
0.779 |
0.781 |
9668 EUR |
| TRX/EUR |
0.27579 |
0.27471 |
0.27504 |
9656 EUR |
| XRP/USDT |
1.34442 |
1.35384 |
1.35594 |
9430 USDT |
| CHZ/USD |
0.03914 |
0.03909 |
0.03933 |
9276 USD |
| ASTER/USD |
0.66978 |
0.67071 |
0.67193 |
8696 USD |
| ZORA/USD |
0.014338 |
0.014365 |
0.014381 |
8563 USD |
| SKL/USD |
0.0063 |
0.00628 |
0.00629 |
7894 USD |
| SOL/USDC |
83.048 |
82.517 |
82.83 |
7170 USDC |
| DOT/EUR |
1.104 |
1.107 |
1.112 |
7035 EUR |
| TON/USD |
1.2651 |
1.26375 |
1.26538 |
6621 USD |
| AERO/USD |
0.30839 |
0.32111 |
0.32229 |
6313 USD |
| CTSI/USD |
0.0366 |
0.036 |
0.0363 |
6282 USD |
| WIF/EUR |
0.161 |
0.161 |
0.162 |
6207 EUR |
| NEAR/USD |
1.281 |
1.279 |
1.283 |
5746 USD |
| ALGO/USD |
0.12341 |
0.12347 |
0.12417 |
4803 USD |
| SEI/EUR |
0.0465 |
0.0469 |
0.0471 |
4296 EUR |
| PAXG/EUR |
4012.46 |
4050.7 |
4066.33 |
4013 EUR |
| GRT/EUR |
0.02073 |
0.02091 |
0.02272 |
3495 EUR |
| BONK/EUR |
0.00000498 |
0.00000502 |
0.00000504 |
2712 EUR |
| HYPE/EUR |
32.106 |
32.304 |
32.387 |
2540 EUR |
| POL/EUR |
0.08043 |
0.08087 |
0.08099 |
2359 EUR |
| XPL/EUR |
0.10437 |
0.10415 |
0.10455 |
2344 EUR |
| VIRTUAL/EUR |
0.5577 |
0.5661 |
0.5668 |
2285 EUR |
| TRAC/USD |
0.3024 |
0.3007 |
0.302 |
2257 USD |
| VIRTUAL/USD |
0.6505 |
0.6541 |
0.655 |
2046 USD |
| CTSI/EUR |
0.0312 |
0.031 |
0.0312 |
1416 EUR |
| GALA/EUR |
0.00246 |
0.00249 |
0.00259 |
1357 EUR |
| NEAR/EUR |
1.101 |
1.108 |
1.138 |
1301 EUR |
| PENGU/EUR |
0.005512 |
0.005616 |
0.005649 |
1121 EUR |
| ONDO/EUR |
0.2328 |
0.2323 |
0.2329 |
1118 EUR |
| LINK/GBP |
6.73 |
6.85 |
6.9 |
1107 GBP |
| ARB/EUR |
0.0836 |
0.0844 |
0.0847 |
1106 EUR |
| ICP/EUR |
1.968 |
2.012 |
10.529 |
1045 EUR |
| TAO/EUR |
278.19 |
280.34 |
280.77 |
1031 EUR |
| RLUSD/USD |
0.99997 |
0.99992 |
0.99996 |
864 USD |
| CHZ/EUR |
0.03417 |
0.0338 |
0.03386 |
803 EUR |
| OP/EUR |
0.0967 |
0.0977 |
0.098 |
711 EUR |
| AXS/EUR |
1.03397 |
0.90001 |
1.03397 |
596 EUR |
| SEI/USD |
0.0544 |
0.0543 |
0.0544 |
585 USD |
| PYTH/EUR |
0.035 |
0.035 |
0.036 |
551 EUR |
| FLR/USD |
0.00732 |
0.00748 |
0.00758 |
494 USD |
| POPCAT/EUR |
0.0431 |
0.0424 |
0.0425 |
430 EUR |
| ZRX/EUR |
0.09499 |
0.08728 |
0.095 |
429 EUR |
| SAND/USD |
0.07735 |
0.07815 |
0.0785 |
380 USD |
| JUP/USD |
0.165 |
0.166 |
0.167 |
305 USD |
| RNDR/EUR |
1.749 |
1.439 |
1.748 |
290 EUR |
| JUP/EUR |
0.138 |
0.143 |
0.144 |
281 EUR |
| WLFI/EUR |
0.08546 |
0 |
0 |
265 EUR |
| APT/USD |
0.8719 |
0.87 |
0.8708 |
244 USD |
| LMWR/USD |
0.0215 |
0.0208 |
0.0213 |
231 USD |
| APT/EUR |
0.7505 |
0.7528 |
0.7536 |
214 EUR |
| FTM/EUR |
0.041 |
0.03974 |
0.04094 |
172 EUR |
| MOG/EUR |
0.00000012 |
0.00000012 |
0.00000013 |
147 EUR |
| XRP/USDC |
1.3111 |
1.3532 |
1.3563 |
134 USDC |
| TRX/USD |
0.31921 |
0.31745 |
0.31787 |
128 USD |
| MELANIA/EUR |
0.094 |
0.095 |
0.096 |
127 EUR |
| UMA/EUR |
0.38 |
0.34 |
0.39 |
118 EUR |
| S/USD |
0.041389 |
0.041815 |
0.041854 |
101 USD |
| FLOKI/EUR |
0.0000236 |
0.00002382 |
0.00002411 |
92 EUR |
| TON/EUR |
1.09349 |
1.0931 |
1.10301 |
82 EUR |
| LIT/EUR |
0.8664 |
0.9097 |
0.9122 |
80 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| FARTCOIN/USD |
0.163 |
0.1714 |
0.1723 |
65 USD |
| SKL/EUR |
0.00545 |
0.00545 |
0.00548 |
64 EUR |
| LDO/EUR |
0.2794 |
0.2812 |
0.2816 |
52 EUR |
| TAI/USD |
0.01657 |
0.01656 |
0.01664 |
51 USD |
| WECAN/USD |
0.00128 |
0.00127 |
0.00128 |
50 USD |
| ENA/EUR |
0.06827 |
0.07053 |
0.07062 |
50 EUR |
| WOO/EUR |
0.01415 |
0.01487 |
0.01497 |
49 EUR |
| PENDLE/USD |
1 |
0.909 |
1.31 |
45 USD |
| CRV/EUR |
0.1849 |
0.18945 |
0.18972 |
42 EUR |
| COMP/EUR |
14.82 |
14.61 |
14.76 |
40 EUR |
| MON/USD |
0.028335 |
0.028542 |
0.0286 |
35 USD |
| LMWR/EUR |
0.0175 |
0.018 |
0.0182 |
34 EUR |
| ZETA/USD |
0.05 |
0.04 |
0.06 |
28 USD |
| TRAC/EUR |
0.2574 |
0.2595 |
0.2612 |
26 EUR |
| WOO/USD |
0.01637 |
0.01703 |
0.01725 |
25 USD |
| SAND/EUR |
0.07491 |
0.06482 |
0.07595 |
22 EUR |
| PNUT/EUR |
0.03411 |
0.03588 |
0.03612 |
21 EUR |
| STORJ/USD |
0.08743 |
0.08905 |
0.13176 |
21 USD |
| CXT/EUR |
0.00429 |
0.00415 |
0.00424 |
20 EUR |
| SUSHI/EUR |
0.1874 |
0.15417 |
0.19 |
19 EUR |
| XTZ/USD |
0.34299 |
0.35637 |
0.35741 |
17 USD |
| CSPR/USD |
0.00292 |
0.00289 |
0.00291 |
15 USD |
| RNDR/USD |
1.884 |
1.916 |
1.919 |
12 USD |
| CXT/USD |
0.00479 |
0.00483 |
0.00487 |
12 USD |
| WEN/EUR |
0.0000064 |
0.0000038 |
0.00000649 |
10 EUR |
| ETC/USD |
8.7238 |
8.737 |
8.7537 |
4 USD |
| ETH/BTC |
0.03095808 |
0.03089038 |
0.03090419 |
4 BTC |
| XRP/BTC |
0.00001936 |
0.00001935 |
0.00001937 |
1 BTC |
| LTC/BTC |
0.00077792 |
0.00077832 |
0.00077982 |
0 BTC |