- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77088 |
77087 |
77088 |
93723377 USD |
| DOGE/USD |
0.10486 |
0.10486 |
0.10487 |
18334892 USD |
| ETH/USD |
2125.78 |
2125.47 |
2125.48 |
18241984 USD |
| SOL/USD |
85.242 |
85.224 |
85.225 |
14624914 USD |
| USDC/EUR |
0.85759 |
0.85758 |
0.85766 |
14367370 EUR |
| XRP/USD |
1.39018 |
1.39022 |
1.39023 |
14169929 USD |
| BTC/EUR |
66122 |
66127 |
66128 |
10810405 EUR |
| HYPE/USD |
45.962 |
45.951 |
45.978 |
10276473 USD |
| USDT/USD |
0.99928 |
0.99926 |
0.99927 |
9771795 USD |
| EUR/USD |
1.16582 |
1.1656 |
1.16589 |
7397412 USD |
| USDT/EUR |
0.85699 |
0.85713 |
0.85721 |
6214883 EUR |
| BCH/USD |
376.64 |
376.66 |
376.77 |
5376701 USD |
| USDC/USD |
0.99981 |
0.99979 |
0.99983 |
4216643 USD |
| ETH/EUR |
1824.11 |
1822.83 |
1823.46 |
2684128 EUR |
| XRP/EUR |
1.19257 |
1.19239 |
1.19252 |
2630387 EUR |
| ADA/USD |
0.25105 |
0.25078 |
0.25089 |
2365122 USD |
| PEPE/USD |
0.00000369 |
0.00000369 |
0.0000037 |
1577141 USD |
| AVAX/USD |
9.1998 |
9.1954 |
9.2009 |
1509091 USD |
| ONDO/USD |
0.3545 |
0.3544 |
0.3545 |
1476914 USD |
| BONK/USD |
0.00000601 |
0.00000601 |
0.00000602 |
1402948 USD |
| PENGU/USD |
0.008467 |
0.008467 |
0.008471 |
1389784 USD |
| TON/USD |
1.96757 |
1.97186 |
1.97303 |
1288959 USD |
| XLM/USD |
0.1472 |
0.14722 |
0.14725 |
1272331 USD |
| LTC/USD |
54.3 |
54.27 |
54.29 |
1264067 USD |
| SHIB/USD |
0.00000574 |
0.00000574 |
0.00000575 |
1095764 USD |
| UNI/USD |
3.45045 |
3.45043 |
3.45125 |
951829 USD |
| SUI/USD |
1.05533 |
1.05503 |
1.05556 |
874745 USD |
| BTC/USDT |
77100 |
77151 |
77154 |
801530 USDT |
| BTC/USDC |
77088 |
77097 |
77130 |
784715 USDC |
| ETH/USDC |
2128.82 |
2125.49 |
2126.18 |
771845 USDC |
| SOL/EUR |
73.147 |
73.084 |
73.105 |
729989 EUR |
| XRP/USDC |
1.3828 |
1.3899 |
1.3908 |
724590 USDC |
| XPL/USD |
0.08338 |
0.08337 |
0.08339 |
696005 USD |
| TRUMP/USD |
2.0662 |
2.0638 |
2.0649 |
640363 USD |
| LINK/USD |
9.5246 |
9.5206 |
9.5256 |
574163 USD |
| BTC/GBP |
57383 |
57326 |
57385 |
558612 GBP |
| LINK/EUR |
8.1666 |
8.1707 |
8.1715 |
557484 EUR |
| HBAR/USD |
0.08931 |
0.08931 |
0.08934 |
504020 USD |
| AAVE/USD |
89.18 |
89.09 |
89.13 |
470691 USD |
| WLFI/USD |
0.06132 |
0.06124 |
0.06133 |
411047 USD |
| PNUT/USD |
0.05843 |
0.05845 |
0.05852 |
392904 USD |
| ONDO/EUR |
0.2997 |
0.3039 |
0.3043 |
346699 EUR |
| BCH/EUR |
323.03 |
322.91 |
323.2 |
332636 EUR |
| LTC/EUR |
46.56 |
46.56 |
46.57 |
321513 EUR |
| WIF/USD |
0.19236 |
0.19229 |
0.19251 |
306456 USD |
| PEPE/EUR |
0.00000317 |
0.00000316 |
0.00000317 |
295377 EUR |
| ENA/USD |
0.10455 |
0.10467 |
0.10474 |
291123 USD |
| DOGE/EUR |
0.08997 |
0.08995 |
0.08996 |
287787 EUR |
| UNI/EUR |
2.96157 |
2.96006 |
2.96152 |
264220 EUR |
| AVAX/EUR |
7.8871 |
7.8879 |
7.8897 |
232994 EUR |
| INJ/USD |
4.742 |
4.741 |
4.743 |
230830 USD |
| CHIP/USD |
0.049712 |
0.049832 |
0.049874 |
206704 USD |
| ARB/USD |
0.1169 |
0.1168 |
0.1169 |
195800 USD |
| DOT/USD |
1.24 |
1.239 |
1.24 |
191163 USD |
| ETH/GBP |
1580.68 |
1580.97 |
1582.72 |
189183 GBP |
| OP/USD |
0.1282 |
0.1281 |
0.1283 |
184034 USD |
| ADA/EUR |
0.21521 |
0.2151 |
0.21518 |
182495 EUR |
| ETH/USDT |
2126.9 |
2126.51 |
2127.44 |
174221 USDT |
| XRP/GBP |
1.03457 |
1.03311 |
1.03546 |
145232 GBP |
| ZORA/USD |
0.010822 |
0.010754 |
0.010836 |
135155 USD |
| MOG/EUR |
0.00000013 |
0.00000011 |
0.00000015 |
134708 EUR |
| XDC/USD |
0.030721 |
0.030737 |
0.03079 |
132242 USD |
| ETH/RLUSD |
2117.76 |
2125.33 |
2126.61 |
125413 RLUSD |
| CRV/USD |
0.23727 |
0.23698 |
0.23717 |
124426 USD |
| COMP/USD |
21.37 |
21.35 |
21.37 |
118719 USD |
| XLM/EUR |
0.12627 |
0.12625 |
0.12631 |
117372 EUR |
| BTC/RLUSD |
76839 |
77084 |
77105 |
103554 RLUSD |
| XRP/RLUSD |
1.38735 |
1.39 |
1.39078 |
90536 RLUSD |
| CHZ/USD |
0.04893 |
0.04884 |
0.04896 |
85581 USD |
| MEW/USD |
0.00055402 |
0.00055494 |
0.00055504 |
80642 USD |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000045 |
67069 USD |
| FET/USD |
0.19036 |
0.19213 |
0.1924 |
55327 USD |
| SYRUP/USD |
0.20624 |
0.20884 |
0.20928 |
53740 USD |
| XDC/EUR |
0.026385 |
0.026364 |
0.026416 |
53677 EUR |
| GRT/USD |
0.02518 |
0.02519 |
0.02528 |
52341 USD |
| ASTER/USD |
0.6522 |
0.65258 |
0.65466 |
51714 USD |
| VIRTUAL/USD |
0.6922 |
0.7103 |
0.7113 |
51112 USD |
| POL/USD |
0.09009 |
0.09005 |
0.09014 |
49236 USD |
| LDO/USD |
0.3538 |
0.3555 |
0.3561 |
48468 USD |
| HYPE/EUR |
39.749 |
39.37 |
39.553 |
48151 EUR |
| VIRTUAL/EUR |
0.5983 |
0.6095 |
0.6102 |
46176 EUR |
| LIT/USD |
0.9083 |
0.9091 |
0.9109 |
46061 USD |
| HBAR/EUR |
0.07664 |
0.07661 |
0.07664 |
46042 EUR |
| XRP/USDT |
1.39166 |
1.38925 |
1.39206 |
29500 USDT |
| FLOKI/USD |
0.00003026 |
0.00003023 |
0.00003029 |
29337 USD |
| PYTH/USD |
0.043136 |
0.043523 |
0.043612 |
28589 USD |
| SEI/USD |
0.0607 |
0.0608 |
0.0609 |
27441 USD |
| SUI/EUR |
0.9007 |
0.90451 |
0.90747 |
26995 EUR |
| AAVE/EUR |
76.29 |
76.33 |
76.5 |
26012 EUR |
| WIF/EUR |
0.163797 |
0.16497 |
0.165177 |
22862 EUR |
| SAND/USD |
0.07091 |
0.07206 |
0.07231 |
22628 USD |
| GBP/USD |
1.3436 |
1.3428 |
1.34357 |
20528 USD |
| JUP/USD |
0.198 |
0.198 |
0.199 |
19602 USD |
| DOT/EUR |
1.062 |
1.061 |
1.064 |
19523 EUR |
| NEAR/USD |
1.581 |
1.579 |
1.584 |
18910 USD |
| TAO/USD |
260.86 |
260.9 |
261.36 |
18607 USD |
| SHIB/EUR |
0.00000486 |
0.00000492 |
0.00000493 |
14661 EUR |
| POL/EUR |
0.07725 |
0.07721 |
0.07731 |
14442 EUR |
| ALGO/USD |
0.10765 |
0.10795 |
0.10823 |
13900 USD |
| MOODENG/USD |
0.0499 |
0.05067 |
0.05073 |
13595 USD |
| PENGU/EUR |
0.007084 |
0.007251 |
0.007271 |
13251 EUR |
| FET/EUR |
0.16468 |
0.16492 |
0.16516 |
11164 EUR |
| POPCAT/USD |
0.0567 |
0.0568 |
0.0569 |
10047 USD |
| SOL/USDC |
84.688 |
85.029 |
85.411 |
8101 USDC |
| JUP/EUR |
0.166 |
0.17 |
0.171 |
7086 EUR |
| TRX/USD |
0.35526 |
0.35601 |
0.35639 |
6182 USD |
| CHIP/EUR |
0.044406 |
0.04278 |
0.2 |
6136 EUR |
| AXS/EUR |
1.23866 |
0.98001 |
1.2291 |
5905 EUR |
| MNT/USD |
0.6196 |
0.6282 |
0.6293 |
5822 USD |
| ZRX/USD |
0.10212 |
0.10257 |
0.16773 |
5598 USD |
| USDC/USDT |
1.00032 |
0.99967 |
1.0023 |
5003 USDT |
| POPCAT/EUR |
0.0479 |
0.0487 |
0.0488 |
4844 EUR |
| GALA/USD |
0.00329 |
0.00332 |
0.00334 |
4676 USD |
| TRAC/USD |
0.534 |
0.3735 |
0.6475 |
4656 USD |
| SKL/USD |
0.00618 |
0.00611 |
0.00614 |
4507 USD |
| TRX/EUR |
0.30505 |
0.30514 |
0.30571 |
4136 EUR |
| ICP/USD |
2.486 |
2.534 |
2.542 |
3941 USD |
| TRUMP/EUR |
1.785 |
1.7662 |
1.7759 |
3666 EUR |
| LDO/EUR |
0.297 |
0.3047 |
0.3056 |
3311 EUR |
| PYTH/EUR |
0.036597 |
0.037288 |
0.037401 |
3090 EUR |
| BONK/EUR |
0.00000506 |
0.00000515 |
0.00000516 |
2726 EUR |
| APT/USD |
0.9253 |
0.9391 |
0.94 |
2412 USD |
| GALA/EUR |
0.00285 |
0.00273 |
0.00299 |
2154 EUR |
| TRAC/EUR |
0.487 |
0.2502 |
0.4728 |
2088 EUR |
| RNDR/USD |
1.734 |
1.784 |
1.794 |
2074 USD |
| NEAR/EUR |
1.352 |
1.32 |
1.394 |
1776 EUR |
| SKL/EUR |
0.0053 |
0.00524 |
0.00526 |
1762 EUR |
| GRT/EUR |
0.0212 |
0.0193 |
0.02224 |
1710 EUR |
| ENA/EUR |
0.08856 |
0.08975 |
0.08984 |
1492 EUR |
| FTM/EUR |
0.04 |
0.03601 |
0.04499 |
1470 EUR |
| BNB/USD |
614.578 |
643.675 |
647.579 |
1441 USD |
| SAND/EUR |
0.0699 |
0.06132 |
0.06897 |
1424 EUR |
| ARB/EUR |
0.0997 |
0.1001 |
0.1005 |
1423 EUR |
| SEI/EUR |
0.0518 |
0.0521 |
0.0522 |
1388 EUR |
| FTM/USD |
0.04505 |
0.04477 |
0.04506 |
1384 USD |
| INJ/EUR |
4.055 |
3.894 |
4.267 |
1243 EUR |
| FLR/USD |
0.00881 |
0.00842 |
0.00852 |
1214 USD |
| TON/EUR |
1.69081 |
1.68988 |
1.69594 |
1197 EUR |
| APE/USD |
0.141 |
0.131537 |
0.299981 |
1036 USD |
| CHZ/EUR |
0.04188 |
0.04174 |
0.04217 |
992 EUR |
| EURC/EUR |
0.9999 |
0.9996 |
1 |
901 EUR |
| LINK/GBP |
7.05 |
7.08 |
7.11 |
875 GBP |
| PAXG/USD |
4531.64 |
4553.22 |
4563.57 |
777 USD |
| FLR/EUR |
0.0076 |
0.00722 |
0.0073 |
710 EUR |
| STRK/USD |
0.0395 |
0 |
0.04 |
702 USD |
| CXT/USD |
0.00573 |
0.0057 |
0.00573 |
692 USD |
| RNDR/EUR |
1.627 |
1.516 |
1.661 |
637 EUR |
| ZRX/EUR |
0.095 |
0.08765 |
0.1197 |
449 EUR |
| ALGO/EUR |
0.09099 |
0.09237 |
0.09285 |
323 EUR |
| TAO/EUR |
222.22 |
223.77 |
224.16 |
293 EUR |
| OP/EUR |
0.1085 |
0.1099 |
0.1106 |
250 EUR |
| LMWR/EUR |
0.0163 |
0.0159 |
0.0161 |
243 EUR |
| XPL/EUR |
0.07012 |
0.07137 |
0.07164 |
234 EUR |
| APT/EUR |
0.7968 |
0.8056 |
0.8062 |
220 EUR |
| CTSI/USD |
0.0305 |
0.0294 |
0.0296 |
218 USD |
| CXT/EUR |
0.00492 |
0.00489 |
0.00491 |
198 EUR |
| RLUSD/USD |
0.99996 |
0.99994 |
0.99998 |
188 USD |
| ICP/EUR |
2.158 |
2.172 |
2.18 |
175 EUR |
| AERO/USD |
0.40447 |
0.39691 |
0.40061 |
158 USD |
| ETC/USD |
8.9049 |
8.5955 |
14.9877 |
156 USD |
| FLOKI/EUR |
0.0000254 |
0.0000259 |
0.00002612 |
155 EUR |
| SPK/EUR |
0.025193 |
0.025021 |
0.025112 |
150 EUR |
| MON/USD |
0.026295 |
0.026762 |
0.026822 |
150 USD |
| PNUT/EUR |
0.04998 |
0.05004 |
0.05036 |
149 EUR |
| ENJ/USD |
0.05 |
0.04545 |
0.06256 |
136 USD |
| WECAN/EUR |
0.00101 |
0.00101 |
0.00112 |
118 EUR |
| IMX/EUR |
0.148229 |
0.139692 |
0.179965 |
108 EUR |
| CSPR/USD |
0.00304 |
0.00293 |
0.00295 |
99 USD |
| CRV/EUR |
0.19894 |
0.2033 |
0.20356 |
94 EUR |
| FARTCOIN/USD |
0.1824 |
0.1847 |
0.1856 |
93 USD |
| MEW/EUR |
0.00046797 |
0.000476 |
0.00047609 |
68 EUR |
| EURC/USDC |
1.1655 |
1.1639 |
1.1676 |
64 USDC |
| BAT/USD |
0.09606 |
0.09647 |
0.11409 |
59 USD |
| STRK/EUR |
0.037 |
0.037 |
0.0432 |
54 EUR |
| AXS/USD |
1.14 |
1.16115 |
1.1838 |
51 USD |
| LMWR/USD |
0.0185 |
0.019 |
0.0194 |
50 USD |
| BAT/EUR |
0.08434 |
0.08243 |
0.10736 |
48 EUR |
| SKR/USD |
0.014002 |
0.014294 |
0.014318 |
41 USD |
| CSPR/EUR |
0.00246 |
0.00251 |
0.00253 |
40 EUR |
| SNX/USD |
0.28692 |
0.29545 |
0.31 |
38 USD |
| ZETA/EUR |
0.042927 |
0.043123 |
0.043311 |
31 EUR |
| S/USD |
0.044848 |
0.04363 |
0.043658 |
22 USD |
| KNC/EUR |
0.1295 |
0.12129 |
0.13358 |
20 EUR |
| SNX/EUR |
0.2556 |
0.2556 |
0.2792 |
13 EUR |
| XTZ/EUR |
0.3 |
0.29257 |
0.29431 |
10 EUR |
| MANA/EUR |
0.089998 |
0.072974 |
0.089999 |
10 EUR |
| APE/EUR |
0.13956 |
0.101744 |
0.13 |
9 EUR |
| ETH/BTC |
0.02757759 |
0.02756733 |
0.02757685 |
6 BTC |
| XRP/BTC |
0.00001807 |
0.00001802 |
0.00001803 |
2 BTC |
| LTC/BTC |
0.00070523 |
0.00070388 |
0.00070544 |
1 BTC |
| UMA/EUR |
0.41 |
0.38 |
0.4 |
0 EUR |