- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75148 |
75152 |
75153 |
38067915 USD |
| ETH/USD |
2317.08 |
2317.34 |
2317.35 |
14172253 USD |
| SOL/USD |
84.968 |
84.981 |
84.985 |
13947339 USD |
| XRP/USD |
1.42086 |
1.42131 |
1.42133 |
11035860 USD |
| AAVE/USD |
92.83 |
92.74 |
92.83 |
6652190 USD |
| BTC/EUR |
63935 |
63954 |
63959 |
4859943 EUR |
| DOGE/USD |
0.09382 |
0.09386 |
0.09387 |
4588824 USD |
| XPL/USD |
0.10518 |
0.10517 |
0.10526 |
1842926 USD |
| BTC/USDC |
75114 |
75138 |
75173 |
1684309 USDC |
| USDT/USD |
1.00038 |
1.0004 |
1.00041 |
1613315 USD |
| XRP/EUR |
1.20756 |
1.20932 |
1.20933 |
1439621 EUR |
| ETH/EUR |
1971.2 |
1971.43 |
1972.71 |
1131259 EUR |
| USDC/EUR |
0.85096 |
0.85067 |
0.85095 |
989374 EUR |
| AVAX/USD |
9.2003 |
9.1927 |
9.1995 |
925283 USD |
| HYPE/USD |
42.845 |
42.953 |
42.979 |
882320 USD |
| PNUT/USD |
0.056 |
0.05598 |
0.05605 |
776616 USD |
| WIF/USD |
0.19997 |
0.20021 |
0.2003 |
762982 USD |
| XLM/USD |
0.1678 |
0.16778 |
0.16784 |
684319 USD |
| ADA/USD |
0.24579 |
0.24599 |
0.24611 |
578167 USD |
| SUI/USD |
0.94228 |
0.94382 |
0.94442 |
554872 USD |
| BCH/USD |
439.82 |
439.9 |
439.98 |
548998 USD |
| LTC/USD |
55.14 |
55.14 |
55.15 |
522744 USD |
| ETH/USDC |
2313.67 |
2317.07 |
2318.39 |
522702 USDC |
| PENGU/USD |
0.00713 |
0.00713 |
0.007135 |
507216 USD |
| COMP/USD |
24.71 |
24.77 |
24.8 |
499245 USD |
| SOL/EUR |
72.108 |
72.311 |
72.328 |
466268 EUR |
| EUR/USD |
1.1751 |
1.1751 |
1.17518 |
465919 USD |
| PEPE/USD |
0.00000372 |
0.00000373 |
0.00000374 |
403036 USD |
| BTC/GBP |
55550 |
55566 |
55623 |
392172 GBP |
| LINK/USD |
9.1588 |
9.1605 |
9.1645 |
370811 USD |
| ENA/USD |
0.11847 |
0.11811 |
0.11827 |
353099 USD |
| BTC/USDT |
75176 |
75120 |
75130 |
343066 USDT |
| XRP/RLUSD |
1.41487 |
1.42114 |
1.42189 |
336437 RLUSD |
| USDT/EUR |
0.85149 |
0.85135 |
0.8515 |
320059 EUR |
| ETH/GBP |
1716.69 |
1713.33 |
1715.47 |
313445 GBP |
| TRUMP/USD |
2.8366 |
2.8341 |
2.8359 |
286347 USD |
| TON/USD |
1.28888 |
1.2933 |
1.29334 |
264930 USD |
| USDC/USDT |
0.99947 |
0.99767 |
0.99994 |
246971 USDT |
| AVAX/EUR |
7.8259 |
7.8155 |
7.8293 |
241310 EUR |
| BONK/USD |
0.00000598 |
0.00000598 |
0.00000599 |
240669 USD |
| SHIB/USD |
0.000006 |
0.00000599 |
0.000006 |
227178 USD |
| ONDO/USD |
0.2534 |
0.2539 |
0.2541 |
225732 USD |
| UNI/USD |
3.27906 |
3.27941 |
3.28155 |
205638 USD |
| LINK/EUR |
7.7882 |
7.7931 |
7.7969 |
180614 EUR |
| AAVE/EUR |
79 |
78.74 |
79.03 |
172044 EUR |
| HBAR/USD |
0.08805 |
0.08805 |
0.08808 |
167011 USD |
| ARB/USD |
0.126 |
0.1257 |
0.1258 |
154700 USD |
| LTC/EUR |
46.93 |
46.92 |
46.93 |
152691 EUR |
| USDC/USD |
0.99996 |
0.99994 |
0.99995 |
133306 USD |
| LDO/USD |
0.3809 |
0.3806 |
0.3815 |
122850 USD |
| ETH/RLUSD |
2315.26 |
2317.27 |
2318.36 |
113025 RLUSD |
| WLFI/USD |
0.07813 |
0.07821 |
0.07834 |
99720 USD |
| XLM/EUR |
0.14288 |
0.14278 |
0.14281 |
93682 EUR |
| DOGE/EUR |
0.07977 |
0.07988 |
0.07989 |
92471 EUR |
| FET/USD |
0.21451 |
0.21485 |
0.21494 |
87464 USD |
| RLUSD/USDT |
0.99957 |
0.99943 |
0.99959 |
78369 USDT |
| ADA/EUR |
0.20877 |
0.20928 |
0.20939 |
73874 EUR |
| PEPE/EUR |
0.00000317 |
0.00000317 |
0.00000318 |
73734 EUR |
| FET/EUR |
0.18267 |
0.18276 |
0.18296 |
69843 EUR |
| BTC/RLUSD |
75264 |
75131 |
75171 |
69103 RLUSD |
| XDC/USD |
0.029812 |
0.029812 |
0.02986 |
62491 USD |
| CRV/USD |
0.22495 |
0.22473 |
0.22502 |
58171 USD |
| DOT/USD |
1.259 |
1.256 |
1.258 |
50926 USD |
| XRP/GBP |
1.04873 |
1.05061 |
1.05252 |
41627 GBP |
| FLOKI/USD |
0.00003026 |
0.00003012 |
0.00003016 |
41612 USD |
| RLUSD/EUR |
0.84997 |
0.85089 |
0.85134 |
40800 EUR |
| SUI/EUR |
0.80277 |
0.80082 |
0.8041 |
37951 EUR |
| ETH/USDT |
2316.65 |
2314.89 |
2316.52 |
37300 USDT |
| BCH/EUR |
374.26 |
373.79 |
374.27 |
35898 EUR |
| INJ/USD |
3.208 |
3.214 |
3.216 |
31204 USD |
| LIT/USD |
0.9271 |
0.9237 |
0.9273 |
27045 USD |
| ICP/USD |
2.459 |
2.446 |
2.452 |
25727 USD |
| MOODENG/USD |
0.05223 |
0.05221 |
0.05243 |
24805 USD |
| CHZ/USD |
0.04009 |
0.04014 |
0.04037 |
24496 USD |
| ASTER/USD |
0.67632 |
0.66979 |
0.67166 |
23539 USD |
| VIRTUAL/USD |
0.6822 |
0.6825 |
0.6834 |
19986 USD |
| UNI/EUR |
2.7905 |
2.78822 |
2.79123 |
19924 EUR |
| SHIB/EUR |
0.00000509 |
0.0000051 |
0.00000511 |
19431 EUR |
| XCN/USD |
0.00477 |
0.004731 |
0.00476 |
19030 USD |
| POL/USD |
0.08917 |
0.08891 |
0.08908 |
18464 USD |
| SYRUP/USD |
0.23464 |
0.23379 |
0.23419 |
17830 USD |
| POL/EUR |
0.07567 |
0.07568 |
0.0758 |
17582 EUR |
| MEW/USD |
0.00057873 |
0.00057661 |
0.00057807 |
16468 USD |
| XRP/USDT |
1.42336 |
1.41986 |
1.42168 |
14986 USDT |
| XRP/USDC |
1.4155 |
1.4197 |
1.4222 |
14090 USDC |
| POPCAT/USD |
0.0599 |
0.0601 |
0.0603 |
14052 USD |
| NEAR/USD |
1.335 |
1.335 |
1.338 |
13090 USD |
| GRT/USD |
0.0247 |
0.02454 |
0.0246 |
11807 USD |
| BAT/USD |
0.08955 |
0.09178 |
0.09995 |
10689 USD |
| ZORA/USD |
0.014162 |
0.01411 |
0.014132 |
10543 USD |
| APE/USD |
0.101739 |
0.101229 |
0.101332 |
10180 USD |
| OP/USD |
0.1234 |
0.1234 |
0.1237 |
9923 USD |
| SEI/USD |
0.0553 |
0.055 |
0.0551 |
9828 USD |
| PAXG/USD |
4799.01 |
4799 |
4799.02 |
9600 USD |
| XDC/EUR |
0.025422 |
0.025349 |
0.025422 |
9139 EUR |
| SOL/USDC |
85.516 |
84.626 |
85.128 |
8897 USDC |
| LDO/EUR |
0.3253 |
0.3237 |
0.3244 |
7808 EUR |
| HBAR/EUR |
0.07514 |
0.07493 |
0.07497 |
6842 EUR |
| DOT/EUR |
1.07 |
1.066 |
1.07 |
6698 EUR |
| TAO/USD |
242 |
244.39 |
280.3 |
6574 USD |
| VIRTUAL/EUR |
0.5807 |
0.581 |
0.5817 |
6452 EUR |
| ALGO/USD |
0.10493 |
0.10429 |
0.1048 |
6351 USD |
| SAND/USD |
0.07849 |
0.07877 |
0.07905 |
4259 USD |
| GBP/USD |
1.35062 |
1.35062 |
1.35199 |
4195 USD |
| BIO/USD |
0.030031 |
0 |
1 |
4174 USD |
| BIO/EUR |
0.025482 |
0.021456 |
0 |
3542 EUR |
| GALA/USD |
0.00321 |
0.00317 |
0.00326 |
3157 USD |
| POPCAT/EUR |
0.0525 |
0.0512 |
0.0513 |
3001 EUR |
| WIF/EUR |
0.17 |
0.170101 |
0.170837 |
2948 EUR |
| TAI/USD |
0.01623 |
0.01624 |
0.01631 |
2853 USD |
| ARB/EUR |
0.1076 |
0.1068 |
0.1071 |
2414 EUR |
| SKL/USD |
0.0068 |
0.00686 |
0.00689 |
2402 USD |
| SEI/EUR |
0.0471 |
0.0467 |
0.0478 |
2069 EUR |
| ETH/EURC |
2000.82 |
1966.04 |
1973.03 |
2001 EURC |
| ALGO/EUR |
0.089 |
0.08835 |
0.09083 |
1905 EUR |
| UMA/EUR |
0.48 |
0.34 |
0.48 |
1901 EUR |
| AXS/USD |
1.13896 |
1.03764 |
3.09997 |
1801 USD |
| MKR/EUR |
1400 |
1172.69 |
1600 |
1400 EUR |
| ONDO/EUR |
0.2164 |
0.2157 |
0.2162 |
1226 EUR |
| WLFI/EUR |
0.06716 |
0.06647 |
0.06671 |
1217 EUR |
| STORJ/USD |
0.10267 |
0.09465 |
0.13393 |
1209 USD |
| GRT/EUR |
0.02104 |
0.02054 |
0.02095 |
1131 EUR |
| GALA/EUR |
0.00269 |
0.00269 |
0.0029 |
1108 EUR |
| EURC/EUR |
0.9995 |
0.9995 |
1.0006 |
1001 EUR |
| TON/EUR |
1.10008 |
1.09714 |
1.10163 |
951 EUR |
| PYTH/EUR |
0.03839 |
0.03785 |
0.037882 |
897 EUR |
| FTM/EUR |
0.03913 |
0.03837 |
0.04006 |
895 EUR |
| CXT/USD |
0.00488 |
0.00494 |
0.00496 |
865 USD |
| SAND/EUR |
0.066 |
0.06601 |
0.07153 |
838 EUR |
| RNDR/USD |
1.756 |
1.756 |
1.765 |
807 USD |
| PYTH/USD |
0.044863 |
0.044479 |
0.044515 |
792 USD |
| JUP/USD |
0.177 |
0.175 |
0.177 |
759 USD |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
750 USD |
| RNDR/EUR |
1.452 |
1.452 |
1.738 |
619 EUR |
| MELANIA/USD |
0.111054 |
0.104769 |
0.105051 |
582 USD |
| CTSI/USD |
0.0348 |
0.034 |
0.0342 |
577 USD |
| TRX/EUR |
0.284 |
0.28362 |
0.284 |
572 EUR |
| PNUT/EUR |
0.04745 |
0.04746 |
0.04772 |
548 EUR |
| FTM/USD |
0.04516 |
0.043 |
0.05842 |
456 USD |
| FARTCOIN/USD |
0.2134 |
0.1981 |
0.1992 |
387 USD |
| BONK/EUR |
0.00000509 |
0.00000509 |
0.0000051 |
384 EUR |
| LINK/GBP |
6.78 |
6.76 |
6.79 |
376 GBP |
| COMP/EUR |
21.15 |
20.39 |
21.11 |
349 EUR |
| CRV/EUR |
0.191 |
0.19118 |
0.19146 |
337 EUR |
| AXS/EUR |
0.94032 |
0.94033 |
0.99692 |
282 EUR |
| TRUMP/EUR |
2.407 |
2.4027 |
2.42 |
237 EUR |
| LMWR/EUR |
0.0172 |
0.0171 |
0.0173 |
236 EUR |
| CHZ/EUR |
0.03438 |
0.03408 |
0.03432 |
235 EUR |
| TRX/USD |
0.32988 |
0.33328 |
0.33372 |
189 USD |
| WOO/USD |
0.0185 |
0.0183 |
0.01842 |
171 USD |
| JUP/EUR |
0.15 |
0.149 |
0.15 |
165 EUR |
| AVNT/USD |
0.15261 |
0.13648 |
0.13667 |
160 USD |
| CSPR/USD |
0.00293 |
0.00292 |
0.00294 |
143 USD |
| LMWR/USD |
0.0204 |
0.02 |
0.0205 |
129 USD |
| MEW/EUR |
0.00053835 |
0.00049272 |
0.00093996 |
122 EUR |
| CSPR/EUR |
0.00248 |
0.00248 |
0.0025 |
121 EUR |
| AERO/EUR |
0.37413 |
0.31736 |
0 |
116 EUR |
| XPL/EUR |
0.09192 |
0.04222 |
0.0933 |
111 EUR |
| CTX/EUR |
0.3609 |
0.364 |
0.3649 |
110 EUR |
| WOO/EUR |
0.01565 |
0.01557 |
0.01568 |
101 EUR |
| SPK/USD |
0.023231 |
0.024058 |
0.024119 |
100 USD |
| FLR/EUR |
0.00685 |
0.00681 |
0.0069 |
91 EUR |
| S/USD |
0.041915 |
0.04174 |
0.041779 |
89 USD |
| ENA/EUR |
0.10165 |
0.1005 |
0.10064 |
80 EUR |
| MELANIA/EUR |
0.092204 |
0.089153 |
0.089399 |
78 EUR |
| PENGU/EUR |
0.006063 |
0.006051 |
0.006083 |
77 EUR |
| ICP/EUR |
2.089 |
2.079 |
2.086 |
77 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
71 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| LIT/EUR |
0.7921 |
0.7863 |
0.7887 |
65 EUR |
| XCHNG/EUR |
0.00026 |
0.00031 |
0.00038 |
60 EUR |
| FLR/USD |
0.0082 |
0.008 |
0.00811 |
59 USD |
| FIGHT/USD |
0.00394 |
0.003194 |
0.003219 |
58 USD |
| WEN/EUR |
0.0000042 |
0.00000282 |
0.00000649 |
55 EUR |
| TAI/EUR |
0.01416 |
0.01382 |
0.01388 |
52 EUR |
| CTX/USD |
0.4258 |
0.4276 |
0.4289 |
50 USD |
| FIGHT/EUR |
0.003303 |
0.002709 |
0.002733 |
49 EUR |
| CTSI/EUR |
0.0279 |
0.0289 |
0.0291 |
46 EUR |
| OP/EUR |
0.111 |
0.1053 |
0.1056 |
40 EUR |
| HYPE/EUR |
37.602 |
36.488 |
36.644 |
38 EUR |
| WECAN/EUR |
0.00103 |
0.00105 |
0.00123 |
28 EUR |
| TAO/EUR |
208.67 |
207.99 |
262.69 |
26 EUR |
| ENJ/EUR |
0.085 |
0.0711 |
0.08499 |
20 EUR |
| ENJ/USD |
0.0848 |
0.08287 |
0.11 |
20 USD |
| S/EUR |
0.037871 |
0.035497 |
0.035583 |
19 EUR |
| IMX/USD |
0.160001 |
0.1408 |
0.179983 |
19 USD |
| SKL/EUR |
0.00642 |
0.00578 |
0.0083 |
17 EUR |
| IMX/EUR |
0.128061 |
0.12806 |
0.149999 |
15 EUR |
| XRP/BTC |
0.00001886 |
0.00001889 |
0.00001892 |
3 BTC |
| ETH/BTC |
0.03081106 |
0.03082853 |
0.03084674 |
3 BTC |
| LTC/BTC |
0.00073356 |
0.00073305 |
0.00073454 |
0 BTC |
| CXT/EUR |
0.0042 |
0.0042 |
0.00422 |
0 EUR |