- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65708.14 |
65716.33 |
65716.34 |
194319727 USD |
| ETH/USD |
1819.38 |
1819.24 |
1819.32 |
42133349 USD |
| BTC/EUR |
56658.22 |
56654.91 |
56662.48 |
31578451 EUR |
| USDC/EUR |
0.86196 |
0.86188 |
0.86209 |
26315007 EUR |
| SOL/USD |
72.633 |
72.642 |
72.643 |
25777330 USD |
| XRP/USD |
1.21529 |
1.21477 |
1.21478 |
23609260 USD |
| HYPE/USD |
72.396 |
72.37 |
72.396 |
15055357 USD |
| USDT/EUR |
0.86103 |
0.86104 |
0.86106 |
12925530 EUR |
| EUR/USD |
1.15972 |
1.15974 |
1.15978 |
11350584 USD |
| USDT/USD |
0.99864 |
0.99864 |
0.99865 |
10038959 USD |
| XLM/USD |
0.22195 |
0.22166 |
0.22203 |
8311118 USD |
| BCH/USD |
245.85 |
245.65 |
245.77 |
7806993 USD |
| DOGE/USD |
0.09178 |
0.09173 |
0.09175 |
6308157 USD |
| ETH/EUR |
1569.03 |
1568.33 |
1569.09 |
6195577 EUR |
| XRP/EUR |
1.04783 |
1.04735 |
1.04738 |
6124736 EUR |
| BTC/USDC |
65746.25 |
65726.87 |
65755.9 |
5305444 USDC |
| ONDO/USD |
0.4173 |
0.4168 |
0.4171 |
4245293 USD |
| BTC/USDT |
65794.96 |
65801.12 |
65803.55 |
4116475 USDT |
| ENA/USD |
0.11169 |
0.1116 |
0.11178 |
4009460 USD |
| XPL/USD |
0.09484 |
0.09488 |
0.0949 |
2180475 USD |
| PENGU/USD |
0.006978 |
0.006975 |
0.006978 |
1985868 USD |
| USDC/USD |
0.99967 |
0.99965 |
0.99966 |
1584649 USD |
| LTC/USD |
47.28 |
47.26 |
47.28 |
1469290 USD |
| AAVE/USD |
74.59 |
74.54 |
74.58 |
1434373 USD |
| SOL/EUR |
62.634 |
62.635 |
62.647 |
1433452 EUR |
| BTC/GBP |
48969.68 |
48951.26 |
48975.06 |
1369163 GBP |
| TON/USD |
1.98469 |
1.98354 |
1.98436 |
1348299 USD |
| AVAX/USD |
8.0875 |
8.0779 |
8.0853 |
1300869 USD |
| LINK/USD |
8.2584 |
8.2514 |
8.2566 |
1017244 USD |
| SUI/USD |
0.81493 |
0.81472 |
0.81523 |
953035 USD |
| ETH/USDC |
1820.99 |
1819.42 |
1820.38 |
942986 USDC |
| HBAR/USD |
0.08562 |
0.08551 |
0.08555 |
820507 USD |
| ZEC/USD |
596.34 |
594.17 |
594.69 |
806201 USD |
| ADA/USD |
0.20779 |
0.20841 |
0.20853 |
780003 USD |
| ETH/GBP |
1354.62 |
1354.82 |
1355.97 |
769638 GBP |
| TRUMP/USD |
1.9474 |
1.9464 |
1.9482 |
726130 USD |
| LIT/USD |
1.6543 |
1.6486 |
1.6534 |
601271 USD |
| ZORA/USD |
0.011067 |
0.011053 |
0.011081 |
521952 USD |
| WIF/USD |
0.18373 |
0.18365 |
0.18381 |
504681 USD |
| UNI/USD |
2.82897 |
2.82739 |
2.82929 |
486442 USD |
| BONK/USD |
0.00000505 |
0.00000504 |
0.00000505 |
470057 USD |
| NEAR/USD |
2.854 |
2.853 |
2.854 |
466272 USD |
| ETH/RLUSD |
1825.15 |
1818.9 |
1819.78 |
464359 RLUSD |
| SHIB/USD |
0.00000521 |
0.0000052 |
0.00000522 |
446528 USD |
| PEPE/USD |
0.00000312 |
0.00000312 |
0.00000313 |
436220 USD |
| ETH/USDT |
1823.83 |
1820.92 |
1822.72 |
435457 USDT |
| BTC/RLUSD |
65874.06 |
65705.55 |
65727.23 |
411414 RLUSD |
| LDO/USD |
0.305 |
0.3016 |
0.3019 |
380120 USD |
| BCH/EUR |
212.95 |
211.66 |
212.25 |
365250 EUR |
| PNUT/USD |
0.04886 |
0.04893 |
0.04896 |
304726 USD |
| LTC/EUR |
40.76 |
40.76 |
40.77 |
284753 EUR |
| DOGE/EUR |
0.07903 |
0.0791 |
0.07911 |
247499 EUR |
| ARB/USD |
0.0935 |
0.0934 |
0.0935 |
241484 USD |
| ICP/USD |
3.058 |
3.032 |
3.037 |
238176 USD |
| XLM/EUR |
0.19119 |
0.19117 |
0.19139 |
234695 EUR |
| HYPE/EUR |
62.147 |
62.348 |
62.45 |
230725 EUR |
| WLFI/USD |
0.06171 |
0.06171 |
0.06178 |
214482 USD |
| GBP/USD |
1.34255 |
1.34149 |
1.34308 |
213891 USD |
| MEW/USD |
0.00044479 |
0.00044337 |
0.00044338 |
195933 USD |
| XRP/RLUSD |
1.21753 |
1.21465 |
1.21517 |
191421 RLUSD |
| ADA/EUR |
0.17975 |
0.17972 |
0.17982 |
187720 EUR |
| INJ/USD |
6.519 |
6.469 |
6.492 |
184704 USD |
| FET/EUR |
0.22305 |
0.22359 |
0.22391 |
180296 EUR |
| TAO/USD |
224.93 |
225.48 |
239.74 |
168459 USD |
| FET/USD |
0.25928 |
0.25925 |
0.25962 |
142664 USD |
| ASTER/USD |
0.69566 |
0.692 |
0.69508 |
142412 USD |
| CHIP/USD |
0.039604 |
0.039819 |
0.039848 |
134027 USD |
| AVAX/EUR |
6.971 |
6.9663 |
6.9726 |
131154 EUR |
| CRV/USD |
0.20428 |
0.20409 |
0.20429 |
129465 USD |
| DOT/USD |
1.088 |
1.092 |
1.094 |
125326 USD |
| OP/USD |
0.1221 |
0.1222 |
0.1227 |
97016 USD |
| XRP/USDC |
1.2152 |
1.2147 |
1.2164 |
92775 USDC |
| XRP/GBP |
0.90941 |
0.9046 |
0.90631 |
85845 GBP |
| LINK/EUR |
7.1316 |
7.1134 |
7.1175 |
83192 EUR |
| MNT/USD |
0.6034 |
0.6017 |
0.6021 |
81680 USD |
| COMP/USD |
17.69 |
17.71 |
17.73 |
75891 USD |
| FLR/USD |
0.00729 |
0.00719 |
0.00729 |
74191 USD |
| FLOKI/USD |
0.00002635 |
0.00002645 |
0.0000265 |
73822 USD |
| POL/USD |
0.094 |
0.09403 |
0.0942 |
65369 USD |
| CHZ/USD |
0.03307 |
0.03288 |
0.03309 |
64028 USD |
| UNI/EUR |
2.44216 |
2.4394 |
2.44144 |
61860 EUR |
| SYRUP/USD |
0.14396 |
0.14231 |
0.14263 |
59486 USD |
| GRT/USD |
0.02302 |
0.02312 |
0.02323 |
57759 USD |
| XDC/USD |
0.031467 |
0.031437 |
0.03149 |
54093 USD |
| RNDR/USD |
2.122 |
2.116 |
2.127 |
53925 USD |
| FARTCOIN/USD |
0.1452 |
0.1425 |
0.1434 |
48355 USD |
| POPCAT/USD |
0.0508 |
0.0508 |
0.051 |
45907 USD |
| PEPE/EUR |
0.00000269 |
0.00000269 |
0.0000027 |
44096 EUR |
| ONDO/EUR |
0.3578 |
0.3593 |
0.3596 |
42845 EUR |
| SEI/USD |
0.0616 |
0.0614 |
0.0615 |
41129 USD |
| ALGO/USD |
0.10814 |
0.10743 |
0.10806 |
38819 USD |
| HBAR/EUR |
0.07377 |
0.07373 |
0.07377 |
35941 EUR |
| PENGU/EUR |
0.006091 |
0.006007 |
0.006025 |
35119 EUR |
| VVV/USD |
20.7993 |
20.1448 |
20.2754 |
34440 USD |
| TRX/USD |
0.33385 |
0.33323 |
0.33361 |
33030 USD |
| SHIB/EUR |
0.00000449 |
0.00000448 |
0.0000045 |
28188 EUR |
| PYTH/USD |
0.03811 |
0.038009 |
0.038101 |
26560 USD |
| SUI/EUR |
0.71375 |
0.70165 |
0.70387 |
25506 EUR |
| TON/EUR |
1.76746 |
1.70785 |
1.72356 |
24737 EUR |
| AAVE/EUR |
64.66 |
64.21 |
64.34 |
22965 EUR |
| XRP/USDT |
1.21754 |
1.21542 |
1.21772 |
22914 USDT |
| ENA/EUR |
0.09714 |
0.09714 |
0.09821 |
20624 EUR |
| POL/EUR |
0.08106 |
0.08113 |
0.08129 |
20431 EUR |
| WIF/EUR |
0.158054 |
0.158263 |
0.158566 |
17102 EUR |
| AVNT/USD |
0.13438 |
0.13402 |
0.13436 |
15184 USD |
| ZRO/USD |
1.1955 |
1.1903 |
1.1969 |
14181 USD |
| TRX/EUR |
0.28844 |
0.28737 |
0.28764 |
14005 EUR |
| MOODENG/USD |
0.04559 |
0.04614 |
0.0462 |
13797 USD |
| TRAC/USD |
0.3507 |
0.3507 |
0.3532 |
12855 USD |
| ICP/EUR |
2.735 |
2.614 |
2.617 |
12144 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99995 |
11444 USD |
| QNT/USD |
72.532 |
72.067 |
72.399 |
10563 USD |
| PAXG/USD |
4430.94 |
4433.49 |
4437.92 |
10001 USD |
| W/USD |
0.012828 |
0.012801 |
0.012817 |
9981 USD |
| DOT/EUR |
0.943 |
0.941 |
0.943 |
9222 EUR |
| GALA/USD |
0.00291 |
0.00289 |
0.00295 |
8040 USD |
| MELANIA/EUR |
0.082257 |
0.079903 |
0.080105 |
7489 EUR |
| LDO/EUR |
0.2588 |
0.2597 |
0.2603 |
6814 EUR |
| SOL/USDC |
72.985 |
72.486 |
72.808 |
6199 USDC |
| BAT/USD |
0.10493 |
0.10438 |
0.11071 |
5874 USD |
| NEAR/EUR |
2.454 |
2.421 |
2.484 |
5230 EUR |
| USDC/USDT |
1.00106 |
0.99978 |
1.00275 |
5007 USDT |
| TAO/EUR |
195.33 |
195 |
224.94 |
4897 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
4791 EUR |
| JUP/USD |
0.206 |
0.205 |
0.206 |
4692 USD |
| SAND/USD |
0.06298 |
0.06164 |
0.09041 |
4571 USD |
| EIGEN/USD |
0.21592 |
0 |
0 |
3887 USD |
| FTM/EUR |
0.036 |
0.0354 |
0.03997 |
3691 EUR |
| PAXG/EUR |
3823.81 |
3819.95 |
3831.96 |
3665 EUR |
| LINK/GBP |
6.2 |
6.14 |
6.17 |
3628 GBP |
| TRUMP/EUR |
1.7253 |
1.6736 |
1.6843 |
3483 EUR |
| ZRX/USD |
0.09788 |
0.09569 |
0.11672 |
3012 USD |
| EIGEN/EUR |
0.18678 |
0.18235 |
0.18284 |
2942 EUR |
| ZRX/EUR |
0.08205 |
0.08254 |
0.09487 |
2789 EUR |
| COMP/EUR |
15.44 |
14.51 |
16.41 |
2598 EUR |
| POPCAT/EUR |
0.0436 |
0.0438 |
0.044 |
2243 EUR |
| BNB/USD |
626.557 |
623.87 |
627.48 |
2181 USD |
| XDC/EUR |
0.027027 |
0.027097 |
0.027167 |
2133 EUR |
| APT/USD |
0.8265 |
0.8237 |
0.8245 |
1686 USD |
| WECAN/USD |
0.00132 |
0.00132 |
0.00159 |
1602 USD |
| GRT/EUR |
0.0208 |
0.01988 |
0.02286 |
1561 EUR |
| AXS/EUR |
1.03319 |
0.95272 |
1.01558 |
1516 EUR |
| BONK/EUR |
0.0000044 |
0.00000435 |
0.00000436 |
1460 EUR |
| VIRTUAL/USD |
0.7483 |
0.7203 |
0.7213 |
1370 USD |
| CHZ/EUR |
0.02822 |
0.02825 |
0.0285 |
1320 EUR |
| SAND/EUR |
0.0545 |
0.05259 |
0.05482 |
1272 EUR |
| XPL/EUR |
0.08165 |
0.08163 |
0.08197 |
1214 EUR |
| CTSI/USD |
0.0262 |
0.0263 |
0.0266 |
1146 USD |
| ALGO/EUR |
0.093 |
0.09224 |
0.09316 |
1083 EUR |
| WECAN/EUR |
0.00113 |
0.00115 |
0.00117 |
1074 EUR |
| PYTH/EUR |
0.032956 |
0.032835 |
0.032853 |
1036 EUR |
| INJ/EUR |
6.277 |
5.591 |
6.069 |
1007 EUR |
| IMX/USD |
0.1475 |
0.140086 |
0.158816 |
978 USD |
| CHIP/EUR |
0.036429 |
0.03395 |
0.034114 |
941 EUR |
| ARB/EUR |
0.0806 |
0.0804 |
0.0807 |
912 EUR |
| SKL/EUR |
0.00463 |
0.00462 |
0.00464 |
901 EUR |
| OP/EUR |
0.105 |
0.1051 |
0.1058 |
900 EUR |
| TRAC/EUR |
0.3001 |
0.3024 |
0.4511 |
894 EUR |
| SKL/USD |
0.00522 |
0.00536 |
0.00538 |
729 USD |
| GALA/EUR |
0.00244 |
0.00248 |
0.00251 |
615 EUR |
| JUP/EUR |
0.176 |
0.176 |
0.178 |
567 EUR |
| SNX/EUR |
0.23205 |
0.23207 |
0.24335 |
560 EUR |
| SEI/EUR |
0.0548 |
0.051 |
0.0604 |
455 EUR |
| BAT/EUR |
0.08982 |
0.08563 |
0.09161 |
444 EUR |
| ETH/EURC |
1626.35 |
1567.63 |
1569.74 |
405 EURC |
| APT/EUR |
0.7157 |
0.7104 |
0.7111 |
390 EUR |
| BTC/EURC |
60000 |
57452.08 |
57527.4 |
309 EURC |
| FLOKI/EUR |
0.00002372 |
0.00002274 |
0.00002297 |
292 EUR |
| AUDIO/USD |
0.01818 |
0.01737 |
0.02852 |
232 USD |
| CSPR/USD |
0.00262 |
0.0026 |
0.00262 |
203 USD |
| LMWR/USD |
0.0159 |
0.0158 |
0.016 |
202 USD |
| VVV/EUR |
17.913 |
17.3675 |
17.4927 |
189 EUR |
| LMWR/EUR |
0.0136 |
0.0136 |
0.0138 |
188 EUR |
| ZETA/USD |
0.046615 |
0.046771 |
0.046957 |
185 USD |
| ZORA/EUR |
0.009632 |
0.009533 |
0.00956 |
173 EUR |
| RNDR/EUR |
1.832 |
1.798 |
1.918 |
169 EUR |
| STORJ/EUR |
0.076 |
0.07441 |
0.08464 |
152 EUR |
| AXS/USD |
1.15207 |
1.03707 |
1.25236 |
146 USD |
| ENJ/USD |
0.04202 |
0.042 |
0.05 |
119 USD |
| TRUF/EUR |
0.00382 |
0.00301 |
0.00387 |
117 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
107 USD |
| SPK/USD |
0.021363 |
0.020587 |
0.020662 |
106 USD |
| RLUSD/EUR |
0.86052 |
0.86209 |
0.8621 |
100 EUR |
| ENJ/EUR |
0.038 |
0.03319 |
0.04808 |
95 EUR |
| IMX/EUR |
0.13299 |
0.133 |
0.179216 |
90 EUR |
| FLR/EUR |
0.00626 |
0.0062 |
0.00628 |
90 EUR |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
81 USD |
| CRV/EUR |
0.17274 |
0.17583 |
0.21285 |
78 EUR |
| ASTER/EUR |
0.6 |
0.58488 |
1.99999 |
75 EUR |
| UMA/EUR |
0.35 |
0.35 |
0.39 |
71 EUR |
| LIT/EUR |
1.42 |
0.0527 |
0 |
70 EUR |
| AERO/USD |
0.3753 |
0.3753 |
0.52475 |
65 USD |
| ETC/USD |
7.9279 |
7.9 |
14.9998 |
55 USD |
| EURC/USDC |
1.1633 |
1.1602 |
1.161 |
47 USDC |
| ZRO/EUR |
1.0241 |
0 |
0 |
41 EUR |
| CSPR/EUR |
0.0024 |
0.00227 |
0.0023 |
36 EUR |
| XCHNG/EUR |
0.00032 |
0.00032 |
0.00057 |
34 EUR |
| CTX/EUR |
0.3119 |
0.3029 |
0.3035 |
33 EUR |
| ETH/BTC |
0.02773858 |
0.02768203 |
0.02769559 |
29 BTC |
| RLUSD/USDT |
1.00137 |
1.00127 |
1.0014 |
20 USDT |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
20 EUR |
| KNC/EUR |
0.12781 |
0.10526 |
0.13066 |
20 EUR |
| S/USD |
0.036757 |
0.03739 |
0.037425 |
18 USD |
| SUSHI/EUR |
0.174 |
0.15651 |
0.23996 |
17 EUR |
| XRP/BTC |
0.0000185 |
0.00001848 |
0.0000185 |
16 BTC |
| SPK/EUR |
0.017684 |
0.017753 |
0.017818 |
11 EUR |
| AUDIO/EUR |
0.01503 |
0.01503 |
0.01647 |
11 EUR |
| XCHNG/USD |
0.00075 |
0.00013 |
0.00075 |
10 USD |
| CXT/USD |
0.00524 |
0.00506 |
0.0051 |
10 USD |
| UMA/USD |
0.41 |
0.4 |
0.62 |
10 USD |
| CTX/USD |
0.3544 |
0.3514 |
0.352 |
8 USD |
| MKR/USD |
1499 |
1324.52 |
1788 |
2 USD |
| LTC/BTC |
0.00071955 |
0.00071908 |
0.00072089 |
2 BTC |
| AERO/EUR |
0.45823 |
0.25179 |
0.46 |
0 EUR |
| APE/EUR |
0.13 |
0.105348 |
0.189979 |
0 EUR |