- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77636 |
77617 |
77617.01 |
48800438 USD |
| ETH/USD |
2145.45 |
2145.45 |
2145.46 |
13928199 USD |
| USDC/EUR |
0.86007 |
0.8601 |
0.86026 |
13109639 EUR |
| USDT/USD |
0.99908 |
0.99905 |
0.99908 |
11996866 USD |
| SOL/USD |
86.938 |
86.936 |
86.937 |
10125478 USD |
| XRP/USD |
1.37914 |
1.37856 |
1.37857 |
9429547 USD |
| HYPE/USD |
52.215 |
52.161 |
52.179 |
8082418 USD |
| BTC/EUR |
66769.92 |
66774 |
66780 |
7104356 EUR |
| EUR/USD |
1.16228 |
1.16222 |
1.16251 |
6650267 USD |
| USDT/EUR |
0.85954 |
0.85946 |
0.85956 |
6323653 EUR |
| DOGE/USD |
0.10463 |
0.1047 |
0.10472 |
4767809 USD |
| ONDO/USD |
0.3988 |
0.3988 |
0.3989 |
3294038 USD |
| UNI/USD |
3.61388 |
3.61628 |
3.61692 |
2587049 USD |
| USDC/USD |
0.99973 |
0.99971 |
0.99972 |
2499083 USD |
| PENGU/USD |
0.009504 |
0.009495 |
0.009504 |
2161207 USD |
| ETH/EUR |
1844.55 |
1845.06 |
1845.9 |
1947461 EUR |
| XRP/EUR |
1.186 |
1.18606 |
1.18624 |
1471668 EUR |
| AVAX/USD |
9.3789 |
9.3823 |
9.386 |
1278297 USD |
| TON/USD |
2.06442 |
2.0593 |
2.06045 |
1072085 USD |
| LTC/USD |
54.37 |
54.36 |
54.38 |
980719 USD |
| BTC/USDT |
77575.46 |
77682.49 |
77688.22 |
946226 USDT |
| ADA/USD |
0.25106 |
0.25093 |
0.251 |
924951 USD |
| XLM/USD |
0.14474 |
0.14465 |
0.14468 |
922262 USD |
| SOL/EUR |
74.789 |
74.778 |
74.853 |
881463 EUR |
| BCH/USD |
373.16 |
373.68 |
373.69 |
638425 USD |
| HBAR/USD |
0.08952 |
0.08953 |
0.08958 |
636483 USD |
| TRUMP/USD |
2.063 |
2.0614 |
2.063 |
627887 USD |
| SUI/USD |
1.08198 |
1.08091 |
1.08157 |
602636 USD |
| XPL/USD |
0.08707 |
0.087 |
0.08701 |
594797 USD |
| ETH/USDC |
2141 |
2145.27 |
2146.7 |
508059 USDC |
| BTC/GBP |
57665 |
57733.84 |
57812 |
390548 GBP |
| AAVE/USD |
88.96 |
89.07 |
89.13 |
325303 USD |
| BTC/USDC |
77489.02 |
77628 |
77668.99 |
309090 USDC |
| GBP/USD |
1.33963 |
1.33807 |
1.34446 |
300555 USD |
| LINK/USD |
9.6462 |
9.6607 |
9.6651 |
284301 USD |
| PNUT/USD |
0.05857 |
0.05851 |
0.05858 |
273731 USD |
| INJ/USD |
5.082 |
5.093 |
5.096 |
262522 USD |
| ENA/USD |
0.10699 |
0.10728 |
0.10739 |
239159 USD |
| SHIB/USD |
0.00000583 |
0.00000582 |
0.00000583 |
237839 USD |
| OP/USD |
0.1303 |
0.1302 |
0.1304 |
229123 USD |
| LTC/EUR |
46.81 |
46.78 |
46.8 |
195684 EUR |
| PEPE/USD |
0.00000375 |
0.00000375 |
0.00000376 |
195674 USD |
| LIT/USD |
1.215 |
1.2124 |
1.215 |
194132 USD |
| BONK/USD |
0.00000615 |
0.00000616 |
0.00000617 |
190751 USD |
| CRV/USD |
0.24005 |
0.24063 |
0.24086 |
185445 USD |
| CHIP/USD |
0.052675 |
0.052727 |
0.052768 |
184368 USD |
| AVAX/EUR |
8.0743 |
8.0722 |
8.0767 |
179118 EUR |
| COMP/USD |
22.85 |
22.87 |
22.89 |
177735 USD |
| ETH/GBP |
1596.51 |
1595.83 |
1597.63 |
175369 GBP |
| XDC/USD |
0.035038 |
0.035006 |
0.035048 |
161439 USD |
| LINK/EUR |
8.3165 |
8.3133 |
8.3189 |
159675 EUR |
| WLFI/USD |
0.0642 |
0.06409 |
0.06422 |
152166 USD |
| WIF/USD |
0.19728 |
0.19724 |
0.19734 |
142095 USD |
| ADA/EUR |
0.21594 |
0.21585 |
0.21598 |
124615 EUR |
| ASTER/USD |
0.68775 |
0.68823 |
0.69016 |
120689 USD |
| XRP/RLUSD |
1.37325 |
1.37829 |
1.37871 |
114464 RLUSD |
| ARB/USD |
0.1134 |
0.1134 |
0.1135 |
107925 USD |
| ONDO/EUR |
0.3428 |
0.3431 |
0.3433 |
102481 EUR |
| ETH/RLUSD |
2140.96 |
2145.13 |
2146.04 |
99858 RLUSD |
| POL/USD |
0.09098 |
0.09109 |
0.09116 |
99655 USD |
| PYTH/USD |
0.041099 |
0.042122 |
0.042153 |
96681 USD |
| DOGE/EUR |
0.09006 |
0.09009 |
0.0901 |
88674 EUR |
| RLUSD/USD |
0.99995 |
0.99997 |
1.00002 |
74889 USD |
| XLM/EUR |
0.12439 |
0.12439 |
0.12447 |
73206 EUR |
| NEAR/USD |
1.671 |
1.671 |
1.676 |
72234 USD |
| UNI/EUR |
3.10991 |
3.11026 |
3.11233 |
64975 EUR |
| DOT/USD |
1.25 |
1.252 |
1.254 |
54949 USD |
| XRP/GBP |
1.02417 |
1.0251 |
1.02618 |
52642 GBP |
| ETH/USDT |
2147.39 |
2146.36 |
2149.52 |
50930 USDT |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
50250 EUR |
| ALGO/USD |
0.11723 |
0.11726 |
0.12478 |
47756 USD |
| XDC/EUR |
0.030041 |
0.030104 |
0.030154 |
46751 EUR |
| BTC/RLUSD |
77166.83 |
77614.93 |
77649.99 |
44219 RLUSD |
| ZORA/USD |
0.011193 |
0.011168 |
0.01126 |
41249 USD |
| GRT/USD |
0.02516 |
0.0252 |
0.028 |
37880 USD |
| CHZ/USD |
0.04575 |
0.04599 |
0.04614 |
37813 USD |
| HYPE/EUR |
45.001 |
44.833 |
44.957 |
33403 EUR |
| MEW/USD |
0.0005632 |
0.00056301 |
0.00056316 |
30482 USD |
| FET/USD |
0.19251 |
0.19321 |
0.19344 |
28277 USD |
| XRP/USDC |
1.3722 |
1.3785 |
1.3801 |
24528 USDC |
| RLUSD/EUR |
0.85999 |
0.86025 |
0.86033 |
23041 EUR |
| XRP/USDT |
1.37261 |
1.37937 |
1.38089 |
23027 USDT |
| PEPE/EUR |
0.00000323 |
0.00000322 |
0.00000323 |
22702 EUR |
| FLOKI/USD |
0.00003041 |
0.00003054 |
0.00003057 |
20987 USD |
| BNB/USD |
646.06 |
649.665 |
650.7 |
19580 USD |
| LDO/USD |
0.3614 |
0.3624 |
0.3633 |
17801 USD |
| FTM/USD |
0.043 |
0.04242 |
0.05898 |
16769 USD |
| BCH/EUR |
320.61 |
321.44 |
321.64 |
15972 EUR |
| SOL/USDC |
86.928 |
86.681 |
87.074 |
15241 USDC |
| TRAC/USD |
0.4263 |
0.4237 |
0.4263 |
13476 USD |
| SYRUP/USD |
0.21234 |
0.21278 |
0.21357 |
12031 USD |
| PYTH/EUR |
0.03539 |
0.036243 |
0.036268 |
11879 EUR |
| HBAR/EUR |
0.07674 |
0.07703 |
0.07708 |
10760 EUR |
| MOODENG/USD |
0.05141 |
0.05181 |
0.05187 |
9287 USD |
| TRX/EUR |
0.30827 |
0.30812 |
0.30854 |
9085 EUR |
| WIF/EUR |
0.169747 |
0.169614 |
0.169942 |
8849 EUR |
| DOT/EUR |
1.074 |
1.077 |
1.08 |
8789 EUR |
| SHIB/EUR |
0.00000499 |
0.00000501 |
0.00000502 |
7787 EUR |
| SUI/EUR |
0.92687 |
0.92714 |
0.93185 |
7740 EUR |
| POPCAT/USD |
0.0575 |
0.0576 |
0.0577 |
7628 USD |
| PAXG/USD |
4456.1 |
4526.11 |
4535.33 |
7324 USD |
| AAVE/EUR |
76.28 |
76.56 |
76.74 |
7074 EUR |
| FET/EUR |
0.1656 |
0.16628 |
0.16652 |
6767 EUR |
| TAO/USD |
275.24 |
275.55 |
276.03 |
5826 USD |
| POL/EUR |
0.07837 |
0.07831 |
0.07844 |
5826 EUR |
| SEI/USD |
0.0612 |
0.0616 |
0.0617 |
5405 USD |
| STORJ/USD |
0.12165 |
0.0648 |
0.11513 |
4575 USD |
| ICP/USD |
2.555 |
2.558 |
2.566 |
3806 USD |
| PENGU/EUR |
0.008124 |
0.008162 |
0.008189 |
3453 EUR |
| NEAR/EUR |
1.447 |
1.401 |
1.453 |
3033 EUR |
| COMP/EUR |
19.48 |
19.59 |
21.83 |
2979 EUR |
| TRX/USD |
0.35857 |
0.35811 |
0.35855 |
2628 USD |
| POPCAT/EUR |
0.0495 |
0.0495 |
0.0497 |
2412 EUR |
| SAND/USD |
0.07131 |
0.0725 |
0.09398 |
2398 USD |
| MNT/USD |
0.6401 |
0.6407 |
0.642 |
1984 USD |
| GRT/EUR |
0.02161 |
0.02125 |
0.0218 |
1927 EUR |
| FARTCOIN/USD |
0.1874 |
0.1909 |
0.1919 |
1902 USD |
| TON/EUR |
1.80766 |
1.77008 |
1.77821 |
1894 EUR |
| APT/USD |
0.9453 |
0.9584 |
0.9593 |
1692 USD |
| TRAC/EUR |
0.3677 |
0.3641 |
0.3683 |
1485 EUR |
| ALGO/EUR |
0.10038 |
0.09893 |
0.10181 |
1271 EUR |
| MON/USD |
0.02657 |
0.02685 |
0.02691 |
1169 USD |
| JUP/EUR |
0.186 |
0.183 |
0.185 |
1089 EUR |
| CHZ/EUR |
0.03927 |
0.03942 |
0.0397 |
1086 EUR |
| VIRTUAL/USD |
0.7293 |
0.7366 |
0.7504 |
1007 USD |
| SAND/EUR |
0.06657 |
0.06073 |
0.06364 |
808 EUR |
| SEI/EUR |
0.0525 |
0.0527 |
0.0532 |
760 EUR |
| RNDR/USD |
1.91 |
1.92 |
1.932 |
712 USD |
| RNDR/EUR |
1.649 |
1.65 |
1.67 |
678 EUR |
| LINK/GBP |
7.13 |
7.18 |
7.23 |
598 GBP |
| ENJ/EUR |
0.06999 |
0.04001 |
0.08463 |
558 EUR |
| LMWR/USD |
0.0179 |
0.0177 |
0.0179 |
556 USD |
| ETC/USD |
8.946 |
9.0796 |
9.105 |
496 USD |
| CSPR/USD |
0.00297 |
0.00296 |
0.00298 |
489 USD |
| ICP/EUR |
2.221 |
2.131 |
2.139 |
429 EUR |
| JUP/USD |
0.215 |
0.213 |
0.215 |
382 USD |
| TRUMP/EUR |
1.7212 |
1.7671 |
1.7792 |
362 EUR |
| INJ/EUR |
4.587 |
4.353 |
4.584 |
352 EUR |
| GALA/USD |
0.00342 |
0.00344 |
0.0036 |
335 USD |
| VIRTUAL/EUR |
0.6056 |
0.6236 |
0.6369 |
328 EUR |
| UMA/EUR |
0.44 |
0.38 |
0.42 |
281 EUR |
| PAXG/EUR |
3900.79 |
3841.82 |
3853.57 |
257 EUR |
| ARB/EUR |
0.0976 |
0.0972 |
0.0977 |
225 EUR |
| BAT/EUR |
0.08445 |
0.08227 |
0.0956 |
219 EUR |
| ENJ/USD |
0.06361 |
0.04612 |
0.06363 |
213 USD |
| FTM/EUR |
0.036 |
0.03652 |
0.04471 |
210 EUR |
| TAO/EUR |
221.19 |
237.07 |
237.49 |
199 EUR |
| SKR/USD |
0.014536 |
0.014772 |
0.014797 |
191 USD |
| BONK/EUR |
0.00000525 |
0.00000529 |
0.00000531 |
174 EUR |
| SKR/EUR |
0.012467 |
0.012669 |
0.012706 |
164 EUR |
| LDO/EUR |
0.3107 |
0.3116 |
0.3124 |
156 EUR |
| CTSI/USD |
0.03 |
0.0299 |
0.0302 |
130 USD |
| AVNT/USD |
0.14221 |
0.14526 |
0.14528 |
122 USD |
| SKL/USD |
0.00608 |
0.00621 |
0.00623 |
111 USD |
| OP/EUR |
0.1076 |
0.1118 |
0.1123 |
104 EUR |
| CRV/EUR |
0.20087 |
0.20698 |
0.20728 |
102 EUR |
| LMWR/EUR |
0.0154 |
0.0152 |
0.0154 |
101 EUR |
| APT/EUR |
0.8209 |
0.8245 |
0.8253 |
88 EUR |
| CTX/EUR |
0.3227 |
0.3232 |
0.3245 |
86 EUR |
| BNB/EUR |
553.948 |
558.601 |
559.953 |
66 EUR |
| BAT/USD |
0.0978 |
0.0962 |
0.10692 |
45 USD |
| AERO/USD |
0.41746 |
0.41941 |
0.42332 |
43 USD |
| CHIP/EUR |
0.041423 |
0.042543 |
0.043347 |
43 EUR |
| MELANIA/USD |
0.092682 |
0.093999 |
0.094368 |
40 USD |
| MEW/EUR |
0.00048202 |
0.00048439 |
0.00048457 |
38 EUR |
| FLOKI/EUR |
0.00002595 |
0.0000258 |
0.00002604 |
36 EUR |
| MELANIA/EUR |
0.080021 |
0.080871 |
0.0812 |
35 EUR |
| PNUT/EUR |
0.04978 |
0.05017 |
0.05052 |
34 EUR |
| IMX/USD |
0.160401 |
0.160499 |
0.179836 |
33 USD |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
30 EUR |
| FLR/USD |
0.00827 |
0.00831 |
0.00842 |
29 USD |
| AXS/USD |
1.18352 |
0.71732 |
7.99998 |
28 USD |
| GALA/EUR |
0.0029 |
0.00293 |
0.00304 |
26 EUR |
| ENA/EUR |
0.09185 |
0.09224 |
0.09274 |
25 EUR |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000015 |
24 USD |
| WECAN/EUR |
0.00113 |
0.00102 |
0.00112 |
23 EUR |
| S/USD |
0.044848 |
0.043701 |
0.043742 |
22 USD |
| KNC/EUR |
0.13458 |
0.11874 |
0.1328 |
22 EUR |
| ZETA/EUR |
0.043512 |
0.042603 |
0.042808 |
20 EUR |
| SKL/EUR |
0.00506 |
0.00534 |
0.00536 |
18 EUR |
| CSPR/EUR |
0.00263 |
0.00257 |
0.00259 |
13 EUR |
| BTC/EURC |
66496 |
66746.11 |
66840.95 |
13 EURC |
| BTC/EURCV |
66425 |
66679 |
66880 |
13 EURCV |
| AVNT/EUR |
0.1211 |
0.12533 |
0.12584 |
13 EUR |
| MEGA/USD |
0.08353 |
0.08346 |
0.08385 |
13 USD |
| EURC/USDC |
1.1645 |
1.159 |
1.1597 |
12 USDC |
| CXT/USD |
0.00536 |
0.00537 |
0.00542 |
11 USD |
| ETH/BTC |
0.02764441 |
0.02763327 |
0.02764794 |
5 BTC |
| XRP/BTC |
0.00001775 |
0.00001775 |
0.00001777 |
3 BTC |
| LTC/BTC |
0.0007007 |
0.00070031 |
0.0007015 |
1 BTC |
| STRK/EUR |
0.037 |
0.029 |
0.0412 |
1 EUR |
| FLR/EUR |
0.00709 |
0.00714 |
0.00723 |
0 EUR |
| CXT/EUR |
0.00457 |
0.00459 |
0.00469 |
0 EUR |