- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69913 |
69912 |
69913 |
245531700 USD |
| XRP/USD |
1.4082 |
1.4081 |
1.40816 |
28906375 USD |
| ETH/USD |
2052.87 |
2052.16 |
2052.17 |
28836981 USD |
| SOL/USD |
84.662 |
84.665 |
84.666 |
20281616 USD |
| BTC/EUR |
58938 |
58928 |
58936 |
15563178 EUR |
| ETH/EUR |
1731.44 |
1729.74 |
1730.75 |
3322827 EUR |
| XRP/EUR |
1.1878 |
1.18694 |
1.18721 |
2774906 EUR |
| DOGE/USD |
0.09454 |
0.09446 |
0.09447 |
2146985 USD |
| AVAX/USD |
8.92122 |
8.91713 |
8.92122 |
2146743 USD |
| XLM/USD |
0.15947 |
0.15942 |
0.15944 |
1878954 USD |
| SUI/USD |
0.956 |
0.955 |
0.956 |
1505319 USD |
| USDC/EUR |
0.84315 |
0.84313 |
0.8432 |
1437560 EUR |
| BTC/USDC |
69951 |
69892 |
69942 |
1404618 USDC |
| LINK/USD |
8.66 |
8.65 |
8.66 |
1253475 USD |
| LTC/USD |
53.45 |
53.41 |
53.42 |
1116487 USD |
| ADA/USD |
0.26605 |
0.26592 |
0.26605 |
1085405 USD |
| BCH/USD |
519.33 |
519.71 |
519.81 |
1032186 USD |
| ONDO/USD |
0.2446 |
0.2447 |
0.2448 |
964280 USD |
| SOL/EUR |
71.45 |
71.373 |
71.403 |
931468 EUR |
| SUI/EUR |
0.809 |
0.805 |
0.806 |
914527 EUR |
| HYPE/USD |
32.328 |
32.345 |
32.363 |
864009 USD |
| HBAR/USD |
0.09065 |
0.09035 |
0.09039 |
858388 USD |
| ETH/USDC |
2049.23 |
2051.65 |
2053.08 |
744360 USDC |
| USDC/USD |
0.99975 |
0.99969 |
0.99975 |
744067 USD |
| USDT/USD |
0.99916 |
0.99907 |
0.99908 |
736195 USD |
| AAVE/USD |
111.27 |
111.25 |
111.33 |
714203 USD |
| SHIB/USD |
0.00000603 |
0.00000602 |
0.00000603 |
685026 USD |
| EUR/USD |
1.18435 |
1.18556 |
1.18594 |
599721 USD |
| BTC/GBP |
51447 |
51377 |
51407 |
520398 GBP |
| PEPE/USD |
0.00000371 |
0.0000037 |
0.00000371 |
510795 USD |
| UNI/USD |
3.40689 |
3.40526 |
3.40627 |
499399 USD |
| PENGU/USD |
0.006368 |
0.006354 |
0.006358 |
394963 USD |
| PNUT/USD |
0.04779 |
0.04778 |
0.0478 |
302859 USD |
| ETH/RLUSD |
2041.47 |
2051.68 |
2052.96 |
292098 RLUSD |
| WLFI/USD |
0.109 |
0.10885 |
0.10897 |
283631 USD |
| AVAX/EUR |
7.52024 |
7.51872 |
7.52308 |
270997 EUR |
| ETH/GBP |
1506.15 |
1508.31 |
1510.48 |
258862 GBP |
| BTC/USDT |
69778 |
69963 |
69973 |
239265 USDT |
| PEPE/EUR |
0.00000313 |
0.00000312 |
0.00000313 |
224424 EUR |
| TRUMP/USD |
3.34 |
3.32 |
3.34 |
201548 USD |
| LTC/EUR |
45.11 |
45.03 |
45.05 |
198288 EUR |
| XPL/USD |
0.0807 |
0.08059 |
0.08062 |
190591 USD |
| TON/USD |
1.37354 |
1.369 |
1.36955 |
189346 USD |
| XRP/RLUSD |
1.40445 |
1.40803 |
1.40871 |
183839 RLUSD |
| ARB/USD |
0.1123 |
0.1121 |
0.1122 |
173233 USD |
| MEW/USD |
0.00059115 |
0.0005899 |
0.00059023 |
167325 USD |
| ADA/EUR |
0.22433 |
0.22415 |
0.22424 |
145022 EUR |
| XRP/USDC |
1.4081 |
1.4078 |
1.409 |
132700 USDC |
| BONK/USD |
0.00000614 |
0.00000613 |
0.00000614 |
130793 USD |
| LINK/EUR |
7.31 |
7.3 |
7.31 |
130059 EUR |
| BTC/RLUSD |
70226 |
69899 |
69948 |
124844 RLUSD |
| SEI/USD |
0.0749 |
0.0749 |
0.0751 |
116800 USD |
| LDO/USD |
0.3498 |
0.3455 |
0.3465 |
110044 USD |
| XLM/EUR |
0.13432 |
0.13437 |
0.13444 |
98658 EUR |
| DOT/USD |
1.304 |
1.303 |
1.306 |
88227 USD |
| WIF/USD |
0.223 |
0.222 |
0.223 |
77755 USD |
| FET/EUR |
0.13496 |
0.13459 |
0.13471 |
75845 EUR |
| RLUSD/USDT |
1.00065 |
1.00058 |
1.00065 |
74258 USDT |
| BNB/USD |
625.491 |
626.128 |
626.671 |
70525 USD |
| NEAR/USD |
1.017 |
1.011 |
1.013 |
70511 USD |
| BCH/EUR |
439.1 |
438.18 |
438.37 |
63223 EUR |
| XDC/USD |
0.036588 |
0.036501 |
0.036527 |
61722 USD |
| LIT/USD |
1.5492 |
1.547 |
1.5506 |
61424 USD |
| FET/USD |
0.15941 |
0.15957 |
0.15979 |
54726 USD |
| USDT/EUR |
0.84318 |
0.84238 |
0.84248 |
53388 EUR |
| DOGE/EUR |
0.07972 |
0.07963 |
0.07967 |
52597 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
46875 EUR |
| MOODENG/USD |
0.04536 |
0.04542 |
0.04546 |
44682 USD |
| GRT/USD |
0.02703 |
0.02693 |
0.027 |
41454 USD |
| ETH/USDT |
2039.35 |
2053.41 |
2055.59 |
40086 USDT |
| HBAR/EUR |
0.07644 |
0.07618 |
0.07636 |
34021 EUR |
| COMP/USD |
16.78 |
16.66 |
16.68 |
29114 USD |
| GBP/USD |
1.35935 |
1.3594 |
1.35985 |
24240 USD |
| UNI/EUR |
2.90395 |
2.87106 |
2.87231 |
23575 EUR |
| AAVE/EUR |
93.51 |
93.68 |
93.91 |
22590 EUR |
| XRP/GBP |
1.03744 |
1.03406 |
1.03509 |
21305 GBP |
| SYRUP/USD |
0.27694 |
0.27192 |
0.27307 |
21296 USD |
| POL/USD |
0.09379 |
0.09413 |
0.09426 |
21039 USD |
| POPCAT/USD |
0.0506 |
0.0511 |
0.0512 |
20442 USD |
| SAND/USD |
0.08669 |
0.08588 |
0.08617 |
19289 USD |
| MKR/EUR |
1300 |
950 |
1322 |
18769 EUR |
| HYPE/EUR |
27.351 |
27.236 |
27.329 |
16053 EUR |
| EURC/USDC |
1.1871 |
1.1861 |
1.187 |
15781 USDC |
| SAND/EUR |
0.072 |
0.07102 |
0.07238 |
15735 EUR |
| INJ/USD |
3.163 |
3.141 |
3.142 |
14581 USD |
| CHZ/USD |
0.04025 |
0.04007 |
0.04026 |
12598 USD |
| AXS/USD |
1.5572 |
1.50919 |
1.51656 |
12566 USD |
| ENA/USD |
0.11883 |
0.11789 |
0.11803 |
11926 USD |
| DOT/EUR |
1.1 |
1.1 |
1.101 |
10436 EUR |
| ETH/EURC |
1766.6 |
1728.53 |
1731.03 |
9576 EURC |
| ONDO/EUR |
0.2061 |
0.206 |
0.2063 |
8691 EUR |
| PENGU/EUR |
0.005617 |
0.005354 |
0.005376 |
8666 EUR |
| SHIB/EUR |
0.00000507 |
0.00000507 |
0.00000508 |
8249 EUR |
| POL/EUR |
0.07949 |
0.07932 |
0.07949 |
8228 EUR |
| XCN/USD |
0.005379 |
0.005266 |
0.005272 |
7519 USD |
| WIF/EUR |
0.191 |
0.187 |
0.188 |
4910 EUR |
| WECAN/USD |
0.0017 |
0.00169 |
0.0017 |
4340 USD |
| SOL/USDC |
84.704 |
84.638 |
84.927 |
3854 USDC |
| POPCAT/EUR |
0.044 |
0.043 |
0.0432 |
3579 EUR |
| ALGO/USD |
0.09623 |
0.09477 |
0.09506 |
3218 USD |
| FTM/EUR |
0.03801 |
0.03801 |
0.04488 |
3143 EUR |
| FLOKI/USD |
0.0000303 |
0.00003025 |
0.0000303 |
3001 USD |
| BTC/EURC |
59530 |
59530 |
59531 |
2731 EURC |
| BAT/USD |
0.12207 |
0.12101 |
0.13144 |
2338 USD |
| SGD/USD |
0.77635 |
0.77456 |
0.77635 |
2327 USD |
| XDC/EUR |
0.030767 |
0.030754 |
0.03084 |
2103 EUR |
| ASTER/USD |
0.59255 |
0.61172 |
0 |
1994 USD |
| CRV/USD |
0.25133 |
0.25134 |
0.25168 |
1959 USD |
| TAO/USD |
164.87 |
163.43 |
163.44 |
1739 USD |
| GALA/EUR |
0.00342 |
0.00336 |
0.00345 |
1522 EUR |
| GALA/USD |
0.00419 |
0.004 |
0.0041 |
1266 USD |
| MELANIA/USD |
0.126 |
0.125 |
0.126 |
1244 USD |
| CTSI/USD |
0.0262 |
0.0261 |
0.0263 |
1194 USD |
| CTX/USD |
0.5832 |
0.5852 |
0.5864 |
1180 USD |
| ZRX/USD |
0.10645 |
0.10542 |
0.10629 |
1141 USD |
| XPL/EUR |
0.07 |
0.0678 |
0.06805 |
1121 EUR |
| BONK/EUR |
0.00000537 |
0.00000517 |
0.00000518 |
1010 EUR |
| OP/USD |
0.1896 |
0.1863 |
0.1876 |
921 USD |
| WECAN/EUR |
0.00135 |
0.00136 |
0.00155 |
879 EUR |
| RNDR/USD |
1.34 |
1.326 |
1.336 |
838 USD |
| ETC/USD |
8.6356 |
8.6171 |
8.6215 |
773 USD |
| XRP/USDT |
1.40778 |
1.40765 |
1.41275 |
707 USDT |
| WLFI/EUR |
0.09134 |
0.09152 |
0.1 |
648 EUR |
| CSPR/USD |
0.00322 |
0.00322 |
0.00323 |
602 USD |
| CRV/EUR |
0.21183 |
0.21182 |
0.21213 |
572 EUR |
| EURCV/USDT |
1.18 |
1.1865 |
1.1871 |
500 USDT |
| TAO/EUR |
140 |
140 |
140.01 |
496 EUR |
| RNDR/EUR |
1.15 |
1.1 |
1.273 |
476 EUR |
| ICP/EUR |
2.063 |
2.027 |
2.033 |
423 EUR |
| WEN/USD |
0.00000681 |
0.00000642 |
0.00001496 |
419 USD |
| BNB/EUR |
530 |
526.424 |
529.715 |
396 EUR |
| AXS/EUR |
1.24291 |
1.0001 |
1.24291 |
339 EUR |
| S/USD |
0.04143 |
0.04158 |
0.041623 |
307 USD |
| TRAC/EUR |
0.2801 |
0.2778 |
0.2797 |
290 EUR |
| TON/EUR |
1.18228 |
1.15306 |
1.15821 |
283 EUR |
| PYTH/USD |
0.045 |
0.044 |
0.045 |
280 USD |
| VIRTUAL/USD |
0.5868 |
0.5659 |
0.5683 |
277 USD |
| BAT/EUR |
0.10401 |
0.10129 |
0.11856 |
238 EUR |
| NEAR/EUR |
0.869 |
0.842 |
0.869 |
236 EUR |
| COMP/EUR |
14.67 |
13.99 |
14.23 |
215 EUR |
| YFI/EUR |
2599.62 |
2029.68 |
2610.49 |
209 EUR |
| ZORA/EUR |
0.018205 |
0.017764 |
0.017862 |
204 EUR |
| SKL/USD |
0.00668 |
0.00663 |
0.00664 |
166 USD |
| CSPR/EUR |
0.00282 |
0.00271 |
0.00273 |
159 EUR |
| FLR/USD |
0.0097 |
0.00948 |
0.00961 |
132 USD |
| TRUMP/EUR |
2.89 |
2.8 |
2.81 |
105 EUR |
| CTX/EUR |
0.4952 |
0.4936 |
0.4944 |
100 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.12 |
90 EUR |
| MON/USD |
0.018618 |
0.017927 |
0.017941 |
81 USD |
| ASTER/EUR |
0.52663 |
0.5142 |
2 |
68 EUR |
| SNX/EUR |
0.245 |
0.24112 |
0.29269 |
66 EUR |
| CTSI/EUR |
0.0236 |
0.0223 |
0.0225 |
60 EUR |
| LMWR/USD |
0.0323 |
0.0305 |
0.0311 |
55 USD |
| FTM/USD |
0.04679 |
0.04397 |
0.04679 |
49 USD |
| LINK/GBP |
6.63 |
6.36 |
6.38 |
46 GBP |
| WEN/EUR |
0.000006 |
0.00000394 |
0.00000899 |
43 EUR |
| CXT/USD |
0.00593 |
0.00585 |
0.00613 |
29 USD |
| MELANIA/EUR |
0.109 |
0.105 |
0.107 |
28 EUR |
| SKL/EUR |
0.00562 |
0.00562 |
0.00563 |
26 EUR |
| BLUR/USD |
0.0231 |
0.0188 |
0.1385 |
23 USD |
| CXT/EUR |
0.00591 |
0.0048 |
0.006 |
20 EUR |
| SUSHI/EUR |
0.18 |
0.171 |
0.22107 |
18 EUR |
| COREUM/EUR |
0.05173 |
0.05173 |
0.0518 |
18 EUR |
| GRT/EUR |
0.02331 |
0.01952 |
0.02296 |
18 EUR |
| WOO/USD |
0.01698 |
0.01688 |
0.01699 |
16 USD |
| ETH/BTC |
0.02935444 |
0.02934729 |
0.02936539 |
14 BTC |
| ENS/EUR |
6 |
4.5 |
7.2 |
11 EUR |
| ENS/USD |
6.58 |
5 |
25 |
10 USD |
| XRP/BTC |
0.00002013 |
0.00002013 |
0.00002015 |
8 BTC |
| ALGO/EUR |
0.08322 |
0.07917 |
0.08405 |
5 EUR |
| APE/USD |
0.12 |
0.12 |
0.13 |
4 USD |
| TRAC/USD |
0.3349 |
0.3298 |
0.3318 |
2 USD |
| LTC/BTC |
0.00076539 |
0.00076325 |
0.00076445 |
2 BTC |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
1 USD |
| WOO/EUR |
0.01489 |
0.01449 |
0.01461 |
0 EUR |