- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66442 |
66434 |
66441 |
212025349 USD |
| ETH/USD |
1926.88 |
1926.1 |
1926.4 |
31431328 USD |
| XRP/USD |
1.39465 |
1.39433 |
1.39441 |
31133042 USD |
| SOL/USD |
80.65 |
80.635 |
80.643 |
19362076 USD |
| BTC/EUR |
56500 |
56452 |
56474 |
11444770 EUR |
| DOGE/USD |
0.09698 |
0.09696 |
0.09699 |
6533193 USD |
| AVAX/USD |
8.87712 |
8.8793 |
8.88141 |
4846844 USD |
| USDC/EUR |
0.85014 |
0.84977 |
0.85007 |
4693608 EUR |
| USDT/USD |
0.99991 |
0.99963 |
0.99985 |
3762128 USD |
| ETH/EUR |
1639.66 |
1636.95 |
1637.52 |
3254774 EUR |
| XRP/EUR |
1.18616 |
1.18516 |
1.18533 |
2654999 EUR |
| BTC/USDC |
66461 |
66443 |
66467 |
2625783 USDC |
| GBP/USD |
1.34469 |
1.34506 |
1.3456 |
2479772 USD |
| ADA/USD |
0.2702 |
0.26999 |
0.27008 |
2086691 USD |
| BCH/USD |
551.72 |
551.49 |
551.63 |
2068092 USD |
| EUR/USD |
1.17645 |
1.17644 |
1.17665 |
1666094 USD |
| AAVE/USD |
122.79 |
122.64 |
122.69 |
1634041 USD |
| USDC/USD |
0.99972 |
0.99979 |
0.99992 |
1499716 USD |
| XLM/USD |
0.15858 |
0.15847 |
0.1585 |
1458019 USD |
| USDT/EUR |
0.84997 |
0.84957 |
0.84974 |
1380721 EUR |
| LTC/USD |
52.01 |
51.99 |
52.01 |
1317036 USD |
| BTC/GBP |
49400 |
49367 |
49381 |
1304379 GBP |
| SUI/USD |
0.911 |
0.91 |
0.911 |
965804 USD |
| SOL/EUR |
68.605 |
68.53 |
68.565 |
923579 EUR |
| AVAX/EUR |
7.54108 |
7.54782 |
7.55029 |
840391 EUR |
| PENGU/USD |
0.006592 |
0.006577 |
0.006583 |
743451 USD |
| HBAR/USD |
0.09727 |
0.09709 |
0.09715 |
717154 USD |
| ONDO/USD |
0.2584 |
0.2581 |
0.2582 |
714755 USD |
| LINK/USD |
8.46 |
8.45 |
8.47 |
705875 USD |
| UNI/USD |
3.35113 |
3.34971 |
3.35173 |
653557 USD |
| BTC/USDT |
66372 |
66453 |
66495 |
612303 USDT |
| ETH/USDC |
1927.92 |
1925.87 |
1927.05 |
587296 USDC |
| ARB/USD |
0.1 |
0.0998 |
0.1 |
550163 USD |
| PEPE/USD |
0.00000418 |
0.00000417 |
0.00000418 |
533615 USD |
| LTC/EUR |
44.24 |
44.19 |
44.2 |
492534 EUR |
| ETH/GBP |
1432.99 |
1431.2 |
1432.74 |
442766 GBP |
| SHIB/USD |
0.00000619 |
0.00000618 |
0.00000619 |
406728 USD |
| LINK/EUR |
7.19 |
7.18 |
7.19 |
397496 EUR |
| WLFI/USD |
0.11703 |
0.11713 |
0.11722 |
381751 USD |
| ETH/RLUSD |
1927.41 |
1926.1 |
1926.89 |
375976 RLUSD |
| BTC/RLUSD |
66399 |
66434 |
66464 |
360517 RLUSD |
| PNUT/USD |
0.04703 |
0.0469 |
0.04701 |
340183 USD |
| HYPE/USD |
28.468 |
28.403 |
28.448 |
326411 USD |
| XRP/RLUSD |
1.39168 |
1.39429 |
1.39508 |
323358 RLUSD |
| INJ/USD |
3.214 |
3.199 |
3.215 |
273292 USD |
| XPL/USD |
0.09033 |
0.0905 |
0.09051 |
265337 USD |
| BNB/USD |
601.528 |
600.222 |
600.793 |
239603 USD |
| TRUMP/USD |
3.4 |
3.39 |
3.4 |
238802 USD |
| ADA/EUR |
0.22971 |
0.22953 |
0.22965 |
235836 EUR |
| BONK/USD |
0.00000609 |
0.00000608 |
0.0000061 |
212470 USD |
| DOT/USD |
1.274 |
1.273 |
1.275 |
182359 USD |
| TON/USD |
1.36471 |
1.36506 |
1.36673 |
181954 USD |
| ETH/USDT |
1922.85 |
1926.47 |
1928.04 |
145358 USDT |
| MEW/USD |
0.00059221 |
0.00059101 |
0.00059137 |
143414 USD |
| XLM/EUR |
0.13453 |
0.1347 |
0.1348 |
143260 EUR |
| PEPE/EUR |
0.00000355 |
0.00000354 |
0.00000356 |
127654 EUR |
| DOGE/EUR |
0.08246 |
0.08241 |
0.08244 |
120630 EUR |
| ONDO/EUR |
0.2174 |
0.2194 |
0.2196 |
109822 EUR |
| COMP/USD |
17.87 |
17.84 |
17.87 |
104585 USD |
| BCH/EUR |
468.07 |
468.75 |
468.97 |
102726 EUR |
| XRP/USDT |
1.39624 |
1.39355 |
1.39735 |
101159 USDT |
| UNI/EUR |
2.84314 |
2.84733 |
2.84882 |
92263 EUR |
| XRP/GBP |
1.03557 |
1.03566 |
1.03677 |
81525 GBP |
| LDO/USD |
0.3209 |
0.3186 |
0.3195 |
78876 USD |
| WIF/USD |
0.216 |
0.215 |
0.216 |
76074 USD |
| MOODENG/USD |
0.05469 |
0.05499 |
0.05515 |
72899 USD |
| POL/USD |
0.10476 |
0.1045 |
0.10468 |
47743 USD |
| RLUSD/EUR |
0.8485 |
0.84962 |
0.84993 |
45585 EUR |
| HBAR/EUR |
0.0825 |
0.08243 |
0.08257 |
43603 EUR |
| OP/USD |
0.1397 |
0.1392 |
0.1404 |
40356 USD |
| SEI/USD |
0.0703 |
0.0699 |
0.0701 |
39419 USD |
| FET/USD |
0.15991 |
0.16019 |
0.16041 |
36998 USD |
| SHIB/EUR |
0.00000527 |
0.00000525 |
0.00000527 |
36119 EUR |
| RNDR/USD |
1.364 |
1.368 |
1.377 |
29320 USD |
| POPCAT/USD |
0.0488 |
0.0486 |
0.0488 |
28867 USD |
| XCN/USD |
0.004829 |
0.004828 |
0.004832 |
28196 USD |
| NEAR/USD |
0.994 |
0.993 |
0.995 |
27764 USD |
| CHZ/USD |
0.03806 |
0.03796 |
0.03804 |
27396 USD |
| FET/EUR |
0.13686 |
0.13616 |
0.13636 |
25874 EUR |
| AAVE/EUR |
104.48 |
104.12 |
104.47 |
24609 EUR |
| LIT/USD |
1.4795 |
1.4817 |
1.4843 |
24569 USD |
| SUI/EUR |
0.773 |
0.772 |
0.775 |
24175 EUR |
| ICP/USD |
2.173 |
2.167 |
2.172 |
22582 USD |
| XRP/USDC |
1.3905 |
1.392 |
1.395 |
21869 USDC |
| INJ/EUR |
2.714 |
2.678 |
3.094 |
21805 EUR |
| XDC/USD |
0.0352 |
0.035206 |
0.03525 |
20765 USD |
| AXS/USD |
1.23309 |
1.21163 |
1.21745 |
20544 USD |
| USDC/USDT |
1.00035 |
0.91122 |
1.0003 |
20010 USDT |
| CRV/USD |
0.23657 |
0.23642 |
0.23675 |
19901 USD |
| OP/EUR |
0.1186 |
0.1185 |
0.1188 |
15830 EUR |
| HYPE/EUR |
24.034 |
24.149 |
24.229 |
13912 EUR |
| GRT/USD |
0.02617 |
0.02624 |
0.0263 |
13119 USD |
| SYRUP/USD |
0.22458 |
0.22769 |
0.22839 |
12785 USD |
| BNB/EUR |
508.271 |
509.09 |
513.474 |
12615 EUR |
| FLOKI/USD |
0.00002962 |
0.00002968 |
0.00002974 |
12308 USD |
| PENGU/EUR |
0.005558 |
0.005589 |
0.005601 |
11683 EUR |
| ALGO/USD |
0.08832 |
0.08836 |
0.09299 |
11587 USD |
| BTC/EURC |
56581 |
56425 |
56505 |
11316 EURC |
| ETC/USD |
8.1836 |
8.225 |
8.2333 |
11298 USD |
| WECAN/USD |
0.0013 |
0.0013 |
0.00131 |
8541 USD |
| POL/EUR |
0.08905 |
0.08882 |
0.08904 |
7931 EUR |
| VIRTUAL/EUR |
0.515 |
0.5175 |
0.5202 |
7908 EUR |
| TON/EUR |
1.16984 |
1.16081 |
1.16387 |
7543 EUR |
| SAND/USD |
0.0801 |
0.08062 |
0.08092 |
7263 USD |
| WIF/EUR |
0.183 |
0.183 |
0.184 |
6868 EUR |
| FTM/USD |
0.04531 |
0.04229 |
0.0498 |
6850 USD |
| GALA/EUR |
0.0032 |
0.00316 |
0.00327 |
5677 EUR |
| ENA/USD |
0.10798 |
0.10803 |
0.10817 |
5616 USD |
| VIRTUAL/USD |
0.6011 |
0.6093 |
0.6117 |
5201 USD |
| ASTER/USD |
0.68915 |
0.6893 |
0.69016 |
4387 USD |
| RNDR/EUR |
1.188 |
1.03 |
1.367 |
4208 EUR |
| TAO/EUR |
154.06 |
154.06 |
154.07 |
4151 EUR |
| FLR/USD |
0.00927 |
0.00917 |
0.00929 |
3805 USD |
| TAO/USD |
180.76 |
175.54 |
0 |
3495 USD |
| SOL/USDC |
80.468 |
80.608 |
80.677 |
3463 USDC |
| FTM/EUR |
0.04247 |
0.03801 |
0.04238 |
3383 EUR |
| XDC/EUR |
0.030223 |
0.02991 |
0.029966 |
3319 EUR |
| ALGO/EUR |
0.07369 |
0.07421 |
0.07642 |
3084 EUR |
| ICP/EUR |
1.915 |
1.842 |
1.846 |
2970 EUR |
| BAT/USD |
0.11835 |
0.11868 |
0.14131 |
2936 USD |
| DOT/EUR |
1.09 |
1.081 |
1.085 |
2901 EUR |
| CSPR/USD |
0.0031 |
0.0031 |
0.00311 |
2878 USD |
| APT/USD |
0.8616 |
0.8507 |
0.8516 |
2865 USD |
| JUP/USD |
0.149 |
0.15 |
0.152 |
2809 USD |
| BONK/EUR |
0.00000523 |
0.00000516 |
0.00000519 |
2651 EUR |
| AXS/EUR |
1.06 |
1.00102 |
1.30167 |
2627 EUR |
| CTSI/USD |
0.0246 |
0.0246 |
0.0248 |
2522 USD |
| APT/EUR |
0.7296 |
0.723 |
0.7238 |
2433 EUR |
| EURC/EUR |
1.0001 |
0.9999 |
1.0003 |
2391 EUR |
| CRV/EUR |
0.19895 |
0.20093 |
0.20122 |
2297 EUR |
| SEI/EUR |
0.0609 |
0.0593 |
0.0597 |
2173 EUR |
| ZRX/USD |
0.10224 |
0.10407 |
0.14369 |
1992 USD |
| CTX/EUR |
0.4786 |
0.4819 |
0.4835 |
1310 EUR |
| APE/USD |
0.13 |
0.11 |
0.12 |
1298 USD |
| POPCAT/EUR |
0.0431 |
0.0413 |
0.0414 |
1060 EUR |
| WLFI/EUR |
0.10452 |
0.09873 |
0.09919 |
1044 EUR |
| DAI/USD |
0.99981 |
0.90233 |
0.9998 |
1008 USD |
| MELANIA/USD |
0.119 |
0.111 |
0.112 |
904 USD |
| NEAR/EUR |
0.854 |
0.813 |
0.858 |
805 EUR |
| WEN/EUR |
0.0000052 |
0.000005 |
0.00000799 |
778 EUR |
| WEN/USD |
0.00000661 |
0.000006 |
0.000008 |
733 USD |
| SYRUP/EUR |
0.195 |
0.10002 |
0.21498 |
585 EUR |
| GRT/EUR |
0.0227 |
0.02121 |
0.02474 |
552 EUR |
| ARB/EUR |
0.0865 |
0.0848 |
0.0922 |
533 EUR |
| WOO/USD |
0.01781 |
0.01668 |
0.01681 |
509 USD |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
504 USD |
| CTX/USD |
0.5688 |
0.5671 |
0.5688 |
500 USD |
| TRUMP/EUR |
2.88 |
2.88 |
2.9 |
438 EUR |
| GALA/USD |
0.00378 |
0.00374 |
0.0038 |
408 USD |
| IMX/USD |
0.15 |
0.15 |
0.16 |
391 USD |
| WECAN/EUR |
0.00111 |
0.00111 |
0.00114 |
361 EUR |
| COREUM/USD |
0.03744 |
0.03878 |
0.03899 |
322 USD |
| IMX/EUR |
0.14 |
0.14 |
0.15 |
300 EUR |
| UMA/EUR |
0.4 |
0.4 |
0.44 |
287 EUR |
| CSPR/EUR |
0.00277 |
0.0026 |
0.00268 |
277 EUR |
| S/USD |
0.041969 |
0.04219 |
0.04223 |
276 USD |
| FLOKI/EUR |
0.00002573 |
0.0000252 |
0.00002541 |
253 EUR |
| LDO/EUR |
0.2808 |
0.2706 |
0.2722 |
236 EUR |
| AUDIO/EUR |
0.01992 |
0.01604 |
0.023 |
214 EUR |
| XCN/EUR |
0.004106 |
0.004103 |
0.004105 |
213 EUR |
| SAND/EUR |
0.07 |
0.07 |
0.08126 |
211 EUR |
| COREUM/EUR |
0.03615 |
0.03134 |
0.03189 |
210 EUR |
| ETH/EURC |
1638.16 |
1601 |
1638.27 |
195 EURC |
| STRK/USD |
0.0445 |
0.0313 |
0.05 |
189 USD |
| ZRX/EUR |
0.08904 |
0.0882 |
0.11051 |
188 EUR |
| TAI/EUR |
0.0125 |
0.01201 |
0.01207 |
188 EUR |
| PYTH/EUR |
0.045 |
0.044 |
0.045 |
175 EUR |
| MOODENG/EUR |
0.04995 |
0.01804 |
0.112 |
157 EUR |
| AUDIO/USD |
0.02029 |
0.01823 |
0.02211 |
155 USD |
| EURC/USDC |
1.1779 |
1.1763 |
1.188 |
149 USDC |
| ZORA/EUR |
0.017716 |
0.017486 |
0.017528 |
142 EUR |
| TRAC/USD |
0.3291 |
0.329 |
0.3291 |
136 USD |
| KNC/EUR |
0.11026 |
0.11 |
0.135 |
134 EUR |
| CHZ/EUR |
0.03216 |
0.03216 |
0.03237 |
115 EUR |
| XLM/GBP |
0.11263 |
0.11007 |
0.11919 |
113 GBP |
| LRC/EUR |
0.0294 |
0.0265 |
0.0428 |
100 EUR |
| RLUSD/USD |
0.99993 |
0.99986 |
0.99995 |
100 USD |
| PNUT/EUR |
0.03978 |
0.03974 |
0.04011 |
97 EUR |
| ZORA/USD |
0.021122 |
0.02058 |
0.020622 |
90 USD |
| PERP/EUR |
0.019 |
0.017 |
0.057 |
70 EUR |
| EURCV/EUR |
1 |
0.9998 |
1 |
70 EUR |
| LINK/GBP |
6.47 |
6.36 |
6.38 |
51 GBP |
| MON/USD |
0.019776 |
0.020437 |
0.020453 |
49 USD |
| EURCV/USDC |
1.1839 |
1.1792 |
1.1806 |
48 USDC |
| PYTH/USD |
0.057 |
0.052 |
0.054 |
45 USD |
| CXT/USD |
0.00577 |
0.00577 |
0.00589 |
42 USD |
| CTSI/EUR |
0.0214 |
0.0209 |
0.0212 |
42 EUR |
| LMWR/USD |
0.0296 |
0.0297 |
0.0303 |
41 USD |
| SKL/USD |
0.00658 |
0.00653 |
0.00655 |
40 USD |
| LRC/USD |
0.0323 |
0.0313 |
0.0379 |
40 USD |
| CXT/EUR |
0.00498 |
0.00496 |
0.00498 |
36 EUR |
| XCHNG/EUR |
0.00068 |
0.00053 |
0.00068 |
35 EUR |
| COMP/EUR |
15.22 |
15.14 |
17.28 |
30 EUR |
| BAT/EUR |
0.108 |
0.09901 |
0.10755 |
22 EUR |
| LMWR/EUR |
0.028 |
0.0261 |
0.0264 |
20 EUR |
| AVNT/USD |
0.20408 |
0.19072 |
0.19106 |
15 USD |
| SKL/EUR |
0.00578 |
0.00556 |
0.00558 |
14 EUR |
| AVNT/EUR |
0.17075 |
0.16149 |
0.16187 |
13 EUR |
| XPL/EUR |
0.07983 |
0.07677 |
0.07705 |
8 EUR |
| ETH/BTC |
0.02900082 |
0.02898751 |
0.02900166 |
7 BTC |
| XRP/BTC |
0.00002098 |
0.00002098 |
0.000021 |
6 BTC |
| MEW/EUR |
0.00051628 |
0.00050162 |
0.00050277 |
6 EUR |
| WOO/EUR |
0.01395 |
0.0139 |
0.01406 |
5 EUR |
| LTC/BTC |
0.00078142 |
0.00078225 |
0.0007833 |
3 BTC |
| TRUF/EUR |
0.00319 |
0.0031 |
0.00322 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.9889 |
1.00999996 |
0 ETH |