- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
85526.77 |
85508.46 |
85508.47 |
257404586 USD |
| USDT/USD |
0.99976 |
0.99972 |
0.99975 |
58710397 USD |
| XRP/USD |
1.51307 |
1.51228 |
1.51233 |
56991947 USD |
| SOL/USD |
116.551 |
116.566 |
116.567 |
50111679 USD |
| ETH/USD |
2730.36 |
2728.98 |
2729.71 |
45240782 USD |
| DOGE/USD |
0.098671 |
0.098608 |
0.098617 |
34236603 USD |
| BTC/EUR |
74601.32 |
74536.71 |
74552.6 |
24745204 EUR |
| USDT/EUR |
0.87157 |
0.87147 |
0.87151 |
16278302 EUR |
| USDC/EUR |
0.87171 |
0.87164 |
0.8717 |
11935660 EUR |
| XRP/EUR |
1.31877 |
1.31869 |
1.31883 |
8660632 EUR |
| USDC/USD |
0.99989 |
0.99988 |
0.99989 |
7578867 USD |
| SUI/USD |
1.03953 |
1.03817 |
1.0388 |
7151160 USD |
| BTC/USDC |
85524.48 |
85492.06 |
85533.94 |
6837017 USDC |
| USDG/USD |
1.00016 |
0.99999 |
1 |
6828008 USD |
| PEPE/USD |
0.00000504 |
0.00000503 |
0.00000504 |
6592601 USD |
| CASHCAT/USD |
0.15712 |
0.157119 |
0.15712 |
6364625 USD |
| ETH/EUR |
2380.16 |
2378.96 |
2379.33 |
6304616 EUR |
| AVAX/USD |
11.129 |
11.1422 |
11.1482 |
4835232 USD |
| HYPE/USD |
92.221 |
92.172 |
92.199 |
4709657 USD |
| HBAR/USD |
0.091399 |
0.091302 |
0.09134 |
4612668 USD |
| BONK/USD |
0.00000335 |
0.00000334 |
0.00000335 |
4588188 USD |
| ONDO/USD |
0.43769 |
0.4371 |
0.43734 |
4395920 USD |
| SOL/EUR |
101.628 |
101.616 |
101.621 |
4204284 EUR |
| XLM/USD |
0.211892 |
0.212001 |
0.212092 |
4098505 USD |
| UNI/USD |
9.10534 |
9.08787 |
9.09267 |
4052299 USD |
| XRP/USDT |
1.51293 |
1.50334 |
1.51389 |
3935154 USDT |
| ARB/USD |
0.2202 |
0.22 |
0.2202 |
3519212 USD |
| NEAR/USD |
4.43983 |
4.43238 |
4.43917 |
3380484 USD |
| ZEC/USD |
1447.29 |
1448.8 |
1449.66 |
3205499 USD |
| ADA/USD |
0.2447 |
0.24453 |
0.24458 |
3122895 USD |
| AAVE/USD |
142.037 |
142.07 |
142.073 |
3041911 USD |
| ENA/USD |
0.20963 |
0.20928 |
0.20946 |
2869664 USD |
| LINK/USD |
12.8748 |
12.8702 |
12.8853 |
2745406 USD |
| PENGU/USD |
0.0086828 |
0.0086834 |
0.0086895 |
2676858 USD |
| SHIB/USD |
0.00000594 |
0.00000593 |
0.00000594 |
2545653 USD |
| LTC/USD |
60.216 |
60.214 |
60.229 |
2541615 USD |
| BCH/USD |
263.45 |
263.64 |
263.83 |
2217451 USD |
| XPL/USD |
0.095311 |
0.095317 |
0.095365 |
1802172 USD |
| VVV/USD |
30.6671 |
30.5563 |
30.6684 |
1723827 USD |
| DOT/USD |
1.18271 |
1.18038 |
1.18266 |
1509291 USD |
| ETH/USDC |
2728.41 |
2728.03 |
2732.87 |
1484704 USDC |
| BTC/USDT |
85583.78 |
85511.49 |
85551.1 |
1396406 USDT |
| TRUMP/USD |
2.1477 |
2.1475 |
2.1485 |
1369467 USD |
| WIF/USD |
0.24721 |
0.24709 |
0.24749 |
1267827 USD |
| LIT/USD |
4.6715 |
4.6702 |
4.6748 |
1195197 USD |
| XRP/RLUSD |
1.5123 |
1.51238 |
1.5133 |
848995 RLUSD |
| DOGE/EUR |
0.086041 |
0.085963 |
0.086048 |
832731 EUR |
| EUR/USD |
1.14698 |
1.14709 |
1.14721 |
828006 USD |
| BTC/GBP |
63936.35 |
63920.59 |
63960.21 |
641521 GBP |
| ADA/EUR |
0.21336 |
0.21301 |
0.21323 |
639359 EUR |
| WLFI/USD |
0.05713 |
0.05713 |
0.05717 |
557214 USD |
| XRP/USDC |
1.5139 |
1.5105 |
1.5144 |
512341 USDC |
| BCH/EUR |
230.36 |
229.88 |
229.96 |
501738 EUR |
| XRP/GBP |
1.13202 |
1.13088 |
1.13143 |
496035 GBP |
| COMP/USD |
22.84 |
22.81 |
22.84 |
484248 USD |
| PNUT/USD |
0.05563 |
0.05553 |
0.05566 |
481322 USD |
| OP/USD |
0.125757 |
0.12577 |
0.125862 |
479509 USD |
| LTC/EUR |
52.497 |
52.481 |
52.497 |
454625 EUR |
| AVAX/EUR |
9.6809 |
9.7051 |
9.7223 |
444500 EUR |
| GBP/USD |
1.33699 |
1.33723 |
1.3374 |
423343 USD |
| ZRO/USD |
1.1597 |
1.1558 |
1.1582 |
383506 USD |
| XTZ/USD |
0.34172 |
0.34041 |
0.34106 |
374221 USD |
| ETH/RLUSD |
2729.47 |
2728.65 |
2730.71 |
360117 RLUSD |
| PEPE/EUR |
0.00000437 |
0.00000438 |
0.00000439 |
348875 EUR |
| CRV/USD |
0.35948 |
0.36027 |
0.36063 |
332131 USD |
| ZORA/USD |
0.008464 |
0.008421 |
0.008429 |
303667 USD |
| UNI/EUR |
7.94389 |
7.91144 |
7.92699 |
296540 EUR |
| CHIP/USD |
0.046965 |
0.046765 |
0.046966 |
290804 USD |
| SEI/USD |
0.061603 |
0.060412 |
0.060484 |
285181 USD |
| LDO/USD |
0.4275 |
0.4255 |
0.4258 |
280140 USD |
| AERO/USD |
0.69104 |
0.68553 |
0.68595 |
278259 USD |
| ETH/GBP |
2039.4 |
2040.6 |
2041.37 |
269729 GBP |
| HYPE/EUR |
81.395 |
80.338 |
80.446 |
256553 EUR |
| INJ/USD |
7.728 |
7.7199 |
7.723 |
253167 USD |
| ETH/USDT |
2742.55 |
2727.73 |
2731.1 |
246132 USDT |
| FET/USD |
0.20437 |
0.20117 |
0.20284 |
233153 USD |
| TAO/USD |
315.26 |
315.76 |
315.93 |
220851 USD |
| HBAR/EUR |
0.080373 |
0.079498 |
0.079691 |
216827 EUR |
| GRT/USD |
0.02381 |
0.02355 |
0.02358 |
205751 USD |
| RLUSD/USDT |
0.99998 |
1.00019 |
1.00025 |
204411 USDT |
| TON/USD |
1.43525 |
1.43802 |
1.43903 |
185046 USD |
| SUI/EUR |
0.906 |
0.90365 |
0.90604 |
183420 EUR |
| SOL/USDC |
116.636 |
116.539 |
116.695 |
177620 USDC |
| ASTER/USD |
0.72566 |
0.72603 |
0.72775 |
177574 USD |
| MEGA/USD |
0.04601 |
0.04581 |
0.04584 |
177435 USD |
| POPCAT/USD |
0.055911 |
0.055825 |
0.055911 |
177013 USD |
| CHZ/USD |
0.01601 |
0.0159 |
0.01592 |
175159 USD |
| LINK/EUR |
11.2279 |
11.2216 |
11.234 |
168839 EUR |
| USDC/USDT |
1.0001 |
1.00014 |
1.00027 |
165258 USDT |
| AAVE/EUR |
123.564 |
123.74 |
123.919 |
148951 EUR |
| FLOKI/USD |
0.00002846 |
0.0000285 |
0.00002854 |
147948 USD |
| XLM/EUR |
0.184965 |
0.184514 |
0.184966 |
128160 EUR |
| MEW/USD |
0.00046139 |
0.00046059 |
0.00046095 |
122195 USD |
| JTO/USD |
0.50984 |
0.50861 |
0.50942 |
119468 USD |
| PYTH/USD |
0.062974 |
0.062898 |
0.063171 |
115963 USD |
| ICP/USD |
2.972 |
2.939 |
2.943 |
110972 USD |
| XDC/USD |
0.030539 |
0.030486 |
0.030538 |
100868 USD |
| QNT/USD |
66.807 |
66.613 |
66.685 |
97310 USD |
| POL/USD |
0.10928 |
0.10924 |
0.10933 |
93580 USD |
| CASHCAT/EUR |
0.136856 |
0.1367 |
0.136915 |
89406 EUR |
| EURCV/EUR |
0.9997 |
0.9998 |
1 |
88937 EUR |
| WLD/USD |
0.46143 |
0.45582 |
0.45646 |
81094 USD |
| BNB/USD |
790.118 |
788.423 |
789.262 |
78906 USD |
| SYRUP/USD |
0.2209 |
0.22138 |
0.22207 |
78481 USD |
| RE/USD |
0.46943 |
0.46357 |
0.4639 |
77854 USD |
| SKR/USD |
0.020595 |
0.020852 |
0.020868 |
77738 USD |
| LDO/EUR |
0.3762 |
0.3708 |
0.3713 |
75312 EUR |
| EURC/EUR |
0.989 |
0.9816 |
0.989 |
73489 EUR |
| BTC/RLUSD |
85627.87 |
85477.1 |
85527.99 |
70107 RLUSD |
| ETH/EURCV |
2443.16 |
2376.33 |
2383.48 |
69701 EURCV |
| VIRTUAL/USD |
0.7108 |
0.7093 |
0.7102 |
56968 USD |
| BILL/USD |
0.01357 |
0.013544 |
0.013589 |
51632 USD |
| ZORA/EUR |
0.007348 |
0.007315 |
0.007382 |
46866 EUR |
| MORPHO/USD |
2.5995 |
2.5999 |
2.6028 |
45681 USD |
| ORCA/USD |
1.5074 |
1.50749 |
1.50943 |
43414 USD |
| ARB/EUR |
0.193437 |
0.191763 |
0.191901 |
41444 EUR |
| ALGO/USD |
0.11114 |
0.11088 |
0.11105 |
33721 USD |
| EURC/USDC |
1.1406 |
1.0651 |
1.1526 |
33506 USDC |
| AVNT/USD |
0.11932 |
0.11781 |
0.11808 |
32538 USD |
| BTC/EURC |
75717.69 |
74136.21 |
74924.71 |
31908 EURC |
| PAXG/USD |
4343.49 |
4339.24 |
4341.13 |
27804 USD |
| ETH/EURC |
2428.51 |
2367.65 |
2391.71 |
26836 EURC |
| BTC/EURCV |
73710 |
74433 |
74658 |
25720 EURCV |
| POL/EUR |
0.09526 |
0.09517 |
0.09532 |
24356 EUR |
| FET/EUR |
0.18025 |
0.17508 |
0.17724 |
23905 EUR |
| JUP/USD |
0.297447 |
0.293069 |
0.29349 |
21191 USD |
| DOT/EUR |
1.04463 |
1.02864 |
1.03119 |
20939 EUR |
| CRV/EUR |
0.31422 |
0.31388 |
0.31457 |
16235 EUR |
| MNT/USD |
0.6452 |
0.6449 |
0.6453 |
14477 USD |
| MORPHO/EUR |
2.2608 |
2.2657 |
2.2658 |
13537 EUR |
| ONDO/EUR |
0.38005 |
0.3775 |
0.39603 |
13264 EUR |
| ALGO/EUR |
0.09676 |
0.09663 |
0.09678 |
12798 EUR |
| NEAR/EUR |
3.8145 |
3.83633 |
3.97527 |
12394 EUR |
| PYTH/EUR |
0.055264 |
0.054851 |
0.055106 |
10674 EUR |
| WIF/EUR |
0.216293 |
0.215227 |
0.21592 |
10618 EUR |
| SAND/USD |
0.04143 |
0.04118 |
0.04141 |
8764 USD |
| EURCV/USDC |
1.1465 |
1.1469 |
1.1472 |
8730 USDC |
| FLOKI/EUR |
0.00002536 |
0.00002482 |
0.00002489 |
7478 EUR |
| SHIB/EUR |
0.00000519 |
0.00000516 |
0.00000518 |
6452 EUR |
| LINK/GBP |
9.74 |
9.62 |
9.64 |
6226 GBP |
| RLUSD/USD |
1 |
0.99999 |
1 |
5948 USD |
| FLR/USD |
0.006872 |
0.0068525 |
0.0068821 |
5947 USD |
| TRX/EUR |
0.30055 |
0.30235 |
0.30276 |
5901 EUR |
| PENGU/EUR |
0.0076467 |
0.0075574 |
0.0075908 |
5763 EUR |
| GRT/EUR |
0.02076 |
0.02051 |
0.02057 |
5758 EUR |
| FLR/EUR |
0.0060079 |
0.0059847 |
0.0059982 |
5523 EUR |
| TAO/EUR |
278.65 |
273.64 |
282.11 |
5381 EUR |
| FTM/EUR |
0.03501 |
0.035 |
0.0395 |
4466 EUR |
| SAND/EUR |
0.03645 |
0.03571 |
0.03751 |
4438 EUR |
| TRUMP/EUR |
1.8807 |
1.8702 |
1.8824 |
3977 EUR |
| XPL/EUR |
0.084643 |
0.083013 |
0.0832 |
3877 EUR |
| XDC/EUR |
0.026834 |
0.026573 |
0.026637 |
3766 EUR |
| SEI/EUR |
0.051471 |
0.052572 |
0.053567 |
3737 EUR |
| AXS/EUR |
0.935 |
0.92414 |
0.93086 |
3682 EUR |
| RNDR/USD |
1.85 |
1.82 |
1.921 |
3566 USD |
| SKR/EUR |
0.018044 |
0.018171 |
0.018212 |
3365 EUR |
| CC/USD |
0.1162 |
0.11635 |
0.1165 |
2977 USD |
| JUP/EUR |
0.258455 |
0.255523 |
0.255827 |
2827 EUR |
| WECAN/USD |
0.00155 |
0.00155 |
0.00157 |
2511 USD |
| TRAC/USD |
0.3535 |
0.3621 |
0.3645 |
2194 USD |
| TRX/USD |
0.3484 |
0.34682 |
0.34732 |
2076 USD |
| MKR/EUR |
1379.41 |
983.06 |
1379.36 |
1866 EUR |
| ICP/EUR |
2.619 |
2.562 |
2.567 |
1824 EUR |
| WECAN/EUR |
0.0013 |
0.0013 |
0.00138 |
1823 EUR |
| VIRTUAL/EUR |
0.6194 |
0.6186 |
0.6194 |
1766 EUR |
| TON/EUR |
1.278 |
1.25336 |
1.25444 |
1606 EUR |
| BAT/USD |
0.08415 |
0.08345 |
0.08465 |
1545 USD |
| FARTCOIN/USD |
0.190293 |
0.193176 |
0.193755 |
1480 USD |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
1473 USD |
| ENA/EUR |
0.18551 |
0.18244 |
0.18269 |
1384 EUR |
| COMP/EUR |
19.91 |
19.72 |
20.05 |
1307 EUR |
| W/USD |
0.011806 |
0.011732 |
0 |
1296 USD |
| INJ/EUR |
6.8589 |
6.6948 |
6.7669 |
1190 EUR |
| PNUT/EUR |
0.04895 |
0.04829 |
0.04862 |
1062 EUR |
| XTZ/EUR |
0.301 |
0.29607 |
0.29834 |
895 EUR |
| RNDR/EUR |
1.609 |
1.502 |
1.65 |
856 EUR |
| OP/EUR |
0.108825 |
0.1095 |
0.10991 |
833 EUR |
| TRAC/EUR |
0.3089 |
0.3154 |
0.3174 |
804 EUR |
| ZRO/EUR |
1.0199 |
1.0071 |
1.0123 |
763 EUR |
| CC/EUR |
0.10141 |
0.10163 |
0.10189 |
540 EUR |
| SYRUP/EUR |
0.19876 |
0.19876 |
0.22693 |
492 EUR |
| BAT/EUR |
0.07033 |
0.07242 |
0.08809 |
478 EUR |
| BONK/EUR |
0.00000295 |
0.0000029 |
0.00000295 |
428 EUR |
| ATOM/EUR |
1.57 |
0.4073 |
4.9988 |
318 EUR |
| W/EUR |
0.0103 |
0.010234 |
0 |
285 EUR |
| AVNT/EUR |
0.10415 |
0.1027 |
0.10377 |
283 EUR |
| BILL/EUR |
0.011985 |
0.011807 |
0.011847 |
262 EUR |
| WLD/EUR |
0.40844 |
0.39753 |
0.398 |
239 EUR |
| ZRX/USD |
0.11317 |
0.11577 |
0.16844 |
219 USD |
| VVV/EUR |
28.2201 |
26.639 |
26.7648 |
194 EUR |
| CHZ/EUR |
0.0139 |
0.01386 |
0.01388 |
146 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
121 EUR |
| FTM/USD |
0.03999 |
0.03601 |
0.045 |
115 USD |
| QNT/EUR |
56.895 |
57.968 |
58.233 |
113 EUR |
| MEW/EUR |
0.00040705 |
0.00040154 |
0.00040177 |
93 EUR |
| IMX/EUR |
0.133609 |
0.13034 |
0.13163 |
84 EUR |
| STRK/USD |
0.042677 |
0 |
0.05 |
64 USD |
| JTO/EUR |
0.44704 |
0.44354 |
0.44408 |
44 EUR |
| ETC/EUR |
7.66 |
7.6003 |
7.9 |
44 EUR |
| MON/USD |
0.025254 |
0.022053 |
0.061999 |
41 USD |
| RAY/USD |
1.77027 |
0 |
1.81374 |
35 USD |
| RAY/EUR |
1.54283 |
0 |
1.58204 |
29 EUR |
| MANA/EUR |
0.073969 |
0.074647 |
0.075178 |
23 EUR |
| SNX/EUR |
0.20593 |
0.18605 |
0.21765 |
21 EUR |
| ZRX/EUR |
0.11014 |
0.10139 |
0.1127 |
20 EUR |
| MANA/USD |
0.085988 |
0.085037 |
0.08705 |
14 USD |
| XRP/BTC |
0.00001766 |
0.00001768 |
0.0000177 |
11 BTC |
| ETH/BTC |
0.0319945 |
0.03192022 |
0.03192888 |
7 BTC |
| LTC/BTC |
0.0007037 |
0.00070386 |
0.00070463 |
4 BTC |