- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62648.76 |
62636.07 |
62636.08 |
53970737 USD |
| SOL/USD |
76.042 |
76.043 |
76.047 |
22489208 USD |
| ETH/USD |
1776.28 |
1775.47 |
1775.48 |
20500039 USD |
| USDT/EUR |
0.87659 |
0.87643 |
0.87649 |
19219666 EUR |
| USDC/EUR |
0.87724 |
0.877 |
0.87713 |
13494590 EUR |
| USDT/USD |
0.999 |
0.99901 |
0.99902 |
10440342 USD |
| XRP/USD |
1.0758 |
1.07602 |
1.07603 |
7801811 USD |
| BTC/EUR |
54953.99 |
54947.73 |
54948.1 |
6639267 EUR |
| DOGE/USD |
0.072446 |
0.072462 |
0.072463 |
4965809 USD |
| EUR/USD |
1.13975 |
1.13985 |
1.14004 |
3661249 USD |
| HYPE/USD |
64.084 |
64.035 |
64.068 |
3354475 USD |
| ETH/EUR |
1557.85 |
1557.65 |
1557.81 |
3269902 EUR |
| XRP/EUR |
0.94425 |
0.94413 |
0.94414 |
1743116 EUR |
| SOL/EUR |
66.733 |
66.714 |
66.725 |
1402913 EUR |
| XLM/USD |
0.18371 |
0.18402 |
0.184104 |
1172223 USD |
| AAVE/USD |
95.521 |
95.503 |
95.523 |
1090029 USD |
| ADA/USD |
0.15976 |
0.15967 |
0.15974 |
986684 USD |
| BTC/USDT |
62589.01 |
62687.61 |
62688.61 |
913935 USDT |
| AVAX/USD |
6.651 |
6.6533 |
6.6595 |
841555 USD |
| HBAR/USD |
0.0672 |
0.067188 |
0.067192 |
663017 USD |
| ETH/USDC |
1776.25 |
1775.5 |
1777.09 |
616235 USDC |
| LIT/USD |
2.4511 |
2.4439 |
2.4491 |
598501 USD |
| BTC/USDC |
62642.7 |
62637.03 |
62682.42 |
589369 USDC |
| UNI/USD |
3.51531 |
3.51306 |
3.51307 |
586340 USD |
| LINK/USD |
7.9498 |
7.9565 |
7.9579 |
546240 USD |
| ARB/USD |
0.093123 |
0.0934 |
0.093479 |
527048 USD |
| BCH/USD |
238.42 |
238.59 |
238.72 |
488464 USD |
| ONDO/USD |
0.31757 |
0.3181 |
0.31818 |
405134 USD |
| USDC/USD |
0.99964 |
0.99972 |
0.99978 |
385891 USD |
| PEPE/USD |
0.00000277 |
0.00000276 |
0.00000277 |
369337 USD |
| SHIB/USD |
0.0000042 |
0.0000042 |
0.00000421 |
366913 USD |
| PENGU/USD |
0.0059626 |
0.0059574 |
0.0059588 |
364761 USD |
| XPL/USD |
0.089767 |
0.089973 |
0.090038 |
335928 USD |
| PNUT/USD |
0.04294 |
0.04283 |
0.04285 |
332473 USD |
| SUI/USD |
0.73179 |
0.73162 |
0.73178 |
325975 USD |
| LTC/USD |
43.56 |
43.546 |
43.56 |
259111 USD |
| BONK/USD |
0.00000392 |
0.0000039 |
0.00000392 |
210577 USD |
| TRUMP/USD |
1.555 |
1.5581 |
1.5599 |
207710 USD |
| NEAR/USD |
1.96293 |
1.96294 |
1.96339 |
163096 USD |
| ENA/USD |
0.07939 |
0.07945 |
0.07951 |
153255 USD |
| WIF/USD |
0.15088 |
0.15104 |
0.15114 |
149471 USD |
| WLFI/USD |
0.05727 |
0.0574 |
0.05741 |
141627 USD |
| ADA/EUR |
0.13993 |
0.14007 |
0.14016 |
137159 EUR |
| SYRUP/USD |
0.1874 |
0.18709 |
0.18757 |
130806 USD |
| LTC/EUR |
38.2 |
38.207 |
38.215 |
122892 EUR |
| OP/USD |
0.099746 |
0.099648 |
0.099699 |
117117 USD |
| XRP/GBP |
0.80288 |
0.80458 |
0.80504 |
110644 GBP |
| XLM/EUR |
0.16099 |
0.161361 |
0.161574 |
105567 EUR |
| AERO/USD |
0.48783 |
0.48934 |
0.49 |
105298 USD |
| DOT/USD |
0.83655 |
0.83491 |
0.83564 |
93938 USD |
| BTC/GBP |
46822.29 |
46842.26 |
46852.07 |
90462 GBP |
| BNB/USD |
569.05 |
569.461 |
569.488 |
76871 USD |
| DOGE/EUR |
0.063429 |
0.063534 |
0.063591 |
75161 EUR |
| ETH/USDT |
1768.85 |
1776.71 |
1777.22 |
72046 USDT |
| ETH/RLUSD |
1769.19 |
1775.19 |
1776.06 |
64456 RLUSD |
| PEPE/EUR |
0.00000242 |
0.00000242 |
0.00000243 |
59575 EUR |
| CHZ/USD |
0.0168 |
0.01683 |
0.01685 |
58307 USD |
| XRP/RLUSD |
1.07663 |
1.07588 |
1.07639 |
54518 RLUSD |
| BTC/RLUSD |
62501.18 |
62631.51 |
62649.78 |
53894 RLUSD |
| CHIP/USD |
0.030338 |
0.030333 |
0.030347 |
48347 USD |
| FLOKI/USD |
0.00002215 |
0.00002214 |
0.00002218 |
47702 USD |
| UNI/EUR |
3.07154 |
3.07871 |
3.08313 |
44941 EUR |
| PAXG/USD |
4004.86 |
4005.16 |
4005.27 |
41046 USD |
| AAVE/EUR |
83.701 |
83.745 |
83.841 |
39788 EUR |
| LINK/EUR |
6.975 |
6.9785 |
6.9836 |
33956 EUR |
| ETH/GBP |
1328.38 |
1327.62 |
1328.14 |
33325 GBP |
| BCH/EUR |
209.24 |
209.3 |
209.45 |
31510 EUR |
| FET/USD |
0.1602 |
0.16039 |
0.16061 |
31148 USD |
| COMP/USD |
16.88 |
16.87 |
16.9 |
31099 USD |
| TAO/USD |
207.02 |
207.49 |
207.56 |
30432 USD |
| CRV/USD |
0.21234 |
0.21232 |
0.21255 |
29390 USD |
| PYTH/USD |
0.048576 |
0.048275 |
0.048449 |
28562 USD |
| TON/USD |
1.60507 |
1.6067 |
1.60875 |
28241 USD |
| LDO/USD |
0.3087 |
0.3083 |
0.3088 |
28167 USD |
| ZRO/USD |
0.8621 |
0.8627 |
0.8632 |
26828 USD |
| GRT/USD |
0.01734 |
0.01723 |
0.01734 |
24218 USD |
| XDC/USD |
0.027033 |
0.026972 |
0.027018 |
23643 USD |
| XRP/USDC |
1.0753 |
1.076 |
1.0762 |
22187 USDC |
| SEI/USD |
0.048176 |
0.048221 |
0.048278 |
20827 USD |
| AVAX/EUR |
5.8278 |
5.8372 |
5.844 |
20786 EUR |
| ZEC/USD |
513.53 |
514.7 |
515.21 |
20706 USD |
| POL/USD |
0.08139 |
0.08166 |
0.08177 |
20671 USD |
| ASTER/USD |
0.62109 |
0.62102 |
0.62199 |
20397 USD |
| ZORA/USD |
0.006735 |
0.006712 |
0.006735 |
18994 USD |
| LDO/EUR |
0.2714 |
0.2702 |
0.271 |
18024 EUR |
| HYPE/EUR |
56.296 |
56.153 |
56.261 |
16862 EUR |
| INJ/USD |
4.7109 |
4.7612 |
4.7715 |
16829 USD |
| POL/EUR |
0.07127 |
0.07161 |
0.07173 |
16583 EUR |
| ICP/USD |
2.177 |
2.196 |
2.201 |
16208 USD |
| EURCV/EUR |
1 |
0.9997 |
0.9999 |
15223 EUR |
| FET/EUR |
0.13799 |
0.14069 |
0.1409 |
14594 EUR |
| MNT/USD |
0.4229 |
0.4257 |
0.4258 |
14552 USD |
| GBP/USD |
1.33825 |
1.33561 |
1.33725 |
14498 USD |
| SHIB/EUR |
0.00000368 |
0.00000368 |
0.00000369 |
11420 EUR |
| RE/USD |
0.53289 |
0.53745 |
0.53881 |
10896 USD |
| CSPR/EUR |
0.00161 |
0.00159 |
0.00163 |
10714 EUR |
| TRX/EUR |
0.28651 |
0.28586 |
0.28619 |
10581 EUR |
| FARTCOIN/USD |
0.14098 |
0.141709 |
0.141763 |
9879 USD |
| RLUSD/EUR |
0.87677 |
0.87676 |
0.87677 |
9001 EUR |
| QNT/USD |
64.964 |
64.985 |
65.117 |
8969 USD |
| SKL/USD |
0.0043528 |
0.0043189 |
0.0043246 |
8570 USD |
| EURCV/USDC |
1.1428 |
1.1399 |
1.1402 |
6515 USDC |
| ARB/EUR |
0.08226 |
0.081877 |
0.082043 |
6483 EUR |
| ZORA/EUR |
0.005883 |
0.00588 |
0.00589 |
6281 EUR |
| TRX/USD |
0.32633 |
0.32586 |
0.32622 |
6077 USD |
| OP/EUR |
0.08683 |
0.087252 |
0.087603 |
5754 EUR |
| CSPR/USD |
0.00179 |
0.00182 |
0.00184 |
5742 USD |
| ORCA/USD |
1.12588 |
1.14292 |
1.14922 |
5585 USD |
| XTZ/USD |
0.22469 |
0.22373 |
0.2248 |
5529 USD |
| ALGO/USD |
0.08395 |
0.08415 |
0.08428 |
5284 USD |
| MEW/USD |
0.0003619 |
0.00036217 |
0.00036279 |
5082 USD |
| XPL/EUR |
0.0771 |
0.078903 |
0.079016 |
5078 EUR |
| SPK/USD |
0.017468 |
0.017667 |
0.017725 |
5073 USD |
| POPCAT/USD |
0.044194 |
0.044282 |
0.044386 |
4492 USD |
| XRP/USDT |
1.07538 |
1.07652 |
1.07752 |
4422 USDT |
| SPK/EUR |
0.015332 |
0.015499 |
0.015556 |
4271 EUR |
| HBAR/EUR |
0.058913 |
0.058934 |
0.058959 |
4146 EUR |
| DOT/EUR |
0.7302 |
0.73161 |
0.73488 |
4039 EUR |
| WECAN/USD |
0.0019 |
0.0019 |
0.002 |
3930 USD |
| EURC/USDC |
1.1447 |
1.1358 |
1.1456 |
3909 USDC |
| CTSI/USD |
0.0229 |
0.0226 |
0.0228 |
3890 USD |
| MEW/EUR |
0.00031733 |
0.00031797 |
0.00031805 |
3881 EUR |
| CXT/USD |
0.00376 |
0.00373 |
0.00375 |
3710 USD |
| RLUSD/USD |
1.00004 |
0.99998 |
1.00005 |
3365 USD |
| SUI/EUR |
0.64312 |
0.64093 |
0.64281 |
3272 EUR |
| SYRUP/EUR |
0.16057 |
0.11475 |
0.16995 |
3065 EUR |
| VIRTUAL/USD |
0.6021 |
0.563 |
0.5638 |
2834 USD |
| CRV/EUR |
0.18136 |
0.18628 |
0.18653 |
2718 EUR |
| ONDO/EUR |
0.27992 |
0.27847 |
0.27928 |
2290 EUR |
| SKL/EUR |
0.003834 |
0.0037878 |
0.0037879 |
2264 EUR |
| ICP/EUR |
1.917 |
1.927 |
1.93 |
2230 EUR |
| XDC/EUR |
0.023704 |
0.023647 |
0.023711 |
2162 EUR |
| RLUSD/USDT |
1.00057 |
1.0009 |
1.00102 |
1892 USDT |
| FLR/USD |
0.0063164 |
0.0063554 |
0.0064315 |
1609 USD |
| TRUMP/EUR |
1.3473 |
1.3657 |
1.3687 |
1247 EUR |
| VVV/USD |
10.584 |
10.7777 |
10.7927 |
1105 USD |
| RE/EUR |
0.46967 |
0.47164 |
0.47274 |
1096 EUR |
| ETC/EUR |
6.9999 |
6.2001 |
6.9999 |
1063 EUR |
| CXT/EUR |
0.00329 |
0.00327 |
0.00329 |
1028 EUR |
| W/USD |
0.009621 |
0.009722 |
0.00974 |
1021 USD |
| CHZ/EUR |
0.01462 |
0.01474 |
0.01479 |
1005 EUR |
| AVNT/USD |
0.09553 |
0.09542 |
0.09558 |
934 USD |
| S/USD |
0.025496 |
0.025568 |
0.025592 |
816 USD |
| PYTH/EUR |
0.042682 |
0.042342 |
0.042508 |
717 EUR |
| S/EUR |
0.022362 |
0.022414 |
0.022469 |
713 EUR |
| MKR/USD |
1300 |
1096.02 |
1300 |
650 USD |
| SAND/USD |
0.04767 |
0.04745 |
0.04788 |
618 USD |
| QNT/EUR |
57.601 |
57.6 |
57.601 |
598 EUR |
| GRT/EUR |
0.01504 |
0.01495 |
0.01826 |
585 EUR |
| SAND/EUR |
0.0434 |
0.042 |
0.04382 |
570 EUR |
| BAT/EUR |
0.0744 |
0.06198 |
0.09348 |
561 EUR |
| WIF/EUR |
0.130856 |
0.132453 |
0.132653 |
537 EUR |
| POPCAT/EUR |
0.03871 |
0.038886 |
0.038927 |
533 EUR |
| STORJ/EUR |
0.0661 |
0.06305 |
0.07526 |
516 EUR |
| FLR/EUR |
0.005734 |
0.0056327 |
0.005701 |
507 EUR |
| AXS/EUR |
0.89511 |
0.80032 |
0.89545 |
484 EUR |
| SNX/EUR |
0.20884 |
0.19508 |
0.21947 |
461 EUR |
| TAO/EUR |
180.63 |
181.96 |
182.18 |
452 EUR |
| KNC/USD |
0.1063 |
0.10418 |
0.11362 |
441 USD |
| ALGO/EUR |
0.0725 |
0.07356 |
0.07415 |
430 EUR |
| TRAC/EUR |
0.2355 |
0.2318 |
0.2326 |
424 EUR |
| BONK/EUR |
0.00000344 |
0.00000341 |
0.00000344 |
407 EUR |
| KNC/EUR |
0.09243 |
0.09147 |
0.09711 |
379 EUR |
| STORJ/USD |
0.07383 |
0.07161 |
0.08463 |
372 USD |
| INJ/EUR |
4.1774 |
4.1548 |
4.5129 |
371 EUR |
| COMP/EUR |
14.67 |
14.78 |
14.82 |
334 EUR |
| SKR/USD |
0.009831 |
0.009237 |
0.009255 |
328 USD |
| PNUT/EUR |
0.03735 |
0.03745 |
0.03769 |
328 EUR |
| LINK/GBP |
5.93 |
5.94 |
5.99 |
327 GBP |
| RNDR/USD |
1.539 |
1.511 |
1.537 |
324 USD |
| SKR/EUR |
0.008374 |
0.00809 |
0.008108 |
277 EUR |
| FLOKI/EUR |
0.00001966 |
0.0000194 |
0.0000195 |
251 EUR |
| ENA/EUR |
0.069 |
0.0697 |
0.06977 |
245 EUR |
| ZRO/EUR |
0.7524 |
0.7562 |
0.7595 |
242 EUR |
| PENGU/EUR |
0.005192 |
0.0052129 |
0.0052358 |
224 EUR |
| LMWR/EUR |
0.0086 |
0.0085 |
0.009 |
210 EUR |
| UMA/USD |
0.37 |
0.36 |
0.44 |
206 USD |
| GALA/EUR |
0.0018 |
0.00168484 |
0.00183756 |
205 EUR |
| W/EUR |
0.008449 |
0.008526 |
0.008546 |
188 EUR |
| PENDLE/EUR |
1.27896 |
1.27 |
52.99893 |
173 EUR |
| BAT/USD |
0.08313 |
0.07803 |
0.08237 |
172 USD |
| RNDR/EUR |
1.341 |
1.341 |
1.586 |
164 EUR |
| JUP/USD |
0.21106 |
0.211803 |
0.212172 |
161 USD |
| WLFI/EUR |
0.05084 |
0.05021 |
0.05095 |
160 EUR |
| NEAR/EUR |
1.68815 |
1.67622 |
1.86863 |
134 EUR |
| SEI/EUR |
0.042024 |
0.040875 |
0.046312 |
134 EUR |
| MOODENG/USD |
0.03875 |
0.03878 |
0.03883 |
130 USD |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
120 EUR |
| UMA/EUR |
0.32 |
0.32 |
0.36 |
115 EUR |
| MON/USD |
0.02178 |
0.021897 |
0.021918 |
103 USD |
| ETH/EURC |
1570.36 |
1587.65 |
1604.23 |
100 EURC |
| GYEN/USD |
0.0061583 |
0.0061473 |
0.0061617 |
92 USD |
| SOL/USDC |
76.147 |
75.911 |
76.152 |
70 USDC |
| LMWR/USD |
0.0096 |
0.0097 |
0.0103 |
69 USD |
| ZRX/USD |
0.08556 |
0.0839 |
0.09727 |
65 USD |
| SUSHI/EUR |
0.129 |
0.11158 |
0.19 |
50 EUR |
| FTM/EUR |
0.028 |
0.028 |
0.03478 |
48 EUR |
| TRAC/USD |
0.2676 |
0.2644 |
0.2654 |
47 USD |
| WECAN/EUR |
0.00189 |
0.00164 |
0.00182 |
47 EUR |
| MELANIA/EUR |
0.073103 |
0.07115 |
0.071455 |
42 EUR |
| XCHNG/EUR |
0.00013 |
0.00015 |
0.00016 |
31 EUR |
| ETH/EURCV |
1560.46 |
1555.04 |
1559.73 |
20 EURCV |
| JUP/EUR |
0.177412 |
0.185802 |
0.18615 |
17 EUR |
| AVNT/EUR |
0.08278 |
0.08366 |
0.08386 |
13 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
11 USD |
| ZRX/EUR |
0.07011 |
0.06921 |
0.08169 |
2 EUR |
| ETH/BTC |
0.02836318 |
0.0283366 |
0.02835427 |
2 BTC |
| LTC/BTC |
0.00069269 |
0.00069495 |
0.00069537 |
1 BTC |
| XRP/BTC |
0.00001714 |
0.00001717 |
0.00001718 |
1 BTC |