- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70377 |
70376 |
70377 |
89055205 USD |
| XRP/USD |
1.4373 |
1.43727 |
1.43729 |
9519167 USD |
| SOL/USD |
89.8 |
89.795 |
89.796 |
7907111 USD |
| ETH/USD |
2152 |
2151.99 |
2152 |
6243868 USD |
| BTC/EUR |
60843 |
60849 |
60862 |
3288913 EUR |
| USDT/USD |
0.99983 |
0.99983 |
0.99984 |
3046622 USD |
| DOGE/USD |
0.09406 |
0.09406 |
0.09407 |
1962458 USD |
| HYPE/USD |
40.178 |
40.162 |
40.163 |
1670470 USD |
| XRP/EUR |
1.24348 |
1.24262 |
1.24283 |
896504 EUR |
| ETH/EUR |
1861.39 |
1860.57 |
1861.27 |
887031 EUR |
| AVAX/USD |
9.49301 |
9.48678 |
9.49224 |
845611 USD |
| BTC/USDC |
70417 |
70365 |
70398 |
738978 USDC |
| BTC/RLUSD |
70468 |
70365 |
70394 |
574852 RLUSD |
| LTC/USD |
55.86 |
55.84 |
55.86 |
550305 USD |
| USDT/EUR |
0.86457 |
0.86452 |
0.86454 |
521632 EUR |
| USDC/EUR |
0.86476 |
0.86463 |
0.86476 |
501672 EUR |
| BCH/USD |
467.57 |
467.69 |
467.84 |
495340 USD |
| PNUT/USD |
0.04441 |
0.04436 |
0.04445 |
443891 USD |
| SOL/EUR |
77.654 |
77.636 |
77.648 |
416496 EUR |
| BTC/USDT |
70440 |
70394 |
70402 |
368305 USDT |
| UNI/USD |
3.57821 |
3.57807 |
3.57905 |
359671 USD |
| ETH/RLUSD |
2152.81 |
2151.48 |
2152.75 |
351900 RLUSD |
| ADA/USD |
0.26485 |
0.26485 |
0.26496 |
345409 USD |
| XRP/RLUSD |
1.43642 |
1.43675 |
1.43771 |
334151 RLUSD |
| PENGU/USD |
0.007058 |
0.007054 |
0.007058 |
295267 USD |
| AAVE/USD |
111.69 |
111.76 |
111.8 |
286375 USD |
| XLM/USD |
0.16535 |
0.1653 |
0.16536 |
252859 USD |
| PEPE/USD |
0.00000341 |
0.0000034 |
0.00000341 |
231014 USD |
| HBAR/USD |
0.09312 |
0.09306 |
0.0931 |
224762 USD |
| WIF/USD |
0.18 |
0.179 |
0.18 |
193034 USD |
| USDC/USD |
1 |
0.99997 |
0.99999 |
183631 USD |
| XPL/USD |
0.09684 |
0.09649 |
0.09661 |
169886 USD |
| SHIB/USD |
0.00000597 |
0.00000597 |
0.00000598 |
151023 USD |
| BTC/GBP |
52783 |
52762 |
52781 |
137820 GBP |
| ETH/USDC |
2151.65 |
2151.79 |
2152.47 |
131450 USDC |
| LTC/EUR |
48.3 |
48.28 |
48.29 |
116624 EUR |
| FET/EUR |
0.19491 |
0.19427 |
0.19451 |
113059 EUR |
| TRUMP/USD |
3.35 |
3.34 |
3.35 |
99339 USD |
| SUI/USD |
0.96 |
0.961 |
0.962 |
94612 USD |
| XDC/USD |
0.032876 |
0.032872 |
0.032916 |
91609 USD |
| BONK/USD |
0.00000594 |
0.00000594 |
0.00000595 |
86533 USD |
| BNB/USD |
641.143 |
641.26 |
641.309 |
81869 USD |
| ONDO/USD |
0.2595 |
0.2598 |
0.26 |
75372 USD |
| DOGE/EUR |
0.08128 |
0.08133 |
0.08135 |
67111 EUR |
| ADA/EUR |
0.22909 |
0.229 |
0.22912 |
65836 EUR |
| LINK/USD |
9.07 |
9.06 |
9.07 |
61106 USD |
| FET/USD |
0.22442 |
0.22481 |
0.22496 |
60149 USD |
| ARB/USD |
0.0998 |
0.0997 |
0.0998 |
52961 USD |
| RLUSD/USDT |
1.00016 |
1 |
1.00016 |
50008 USDT |
| SUI/EUR |
0.831 |
0.831 |
0.832 |
49457 EUR |
| DOT/USD |
1.495 |
1.493 |
1.495 |
49058 USD |
| PEPE/EUR |
0.00000294 |
0.00000294 |
0.00000295 |
43827 EUR |
| WLFI/USD |
0.09702 |
0.09677 |
0.09692 |
39408 USD |
| ETH/GBP |
1612.7 |
1612.63 |
1613.8 |
37940 GBP |
| XDC/EUR |
0.028495 |
0.02842 |
0.028459 |
32565 EUR |
| XLM/EUR |
0.14315 |
0.14287 |
0.14303 |
30704 EUR |
| INJ/USD |
3.119 |
3.101 |
3.103 |
30559 USD |
| ETH/USDT |
2151.76 |
2152.12 |
2153.43 |
28363 USDT |
| LIT/USD |
1.0825 |
1.0809 |
1.0835 |
23874 USD |
| EUR/USD |
1.15651 |
1.15651 |
1.1566 |
22050 USD |
| XRP/GBP |
1.07866 |
1.07727 |
1.07765 |
21287 GBP |
| BCH/EUR |
405.72 |
404.2 |
404.45 |
20156 EUR |
| GRT/USD |
0.02595 |
0.02593 |
0.026 |
19556 USD |
| AVAX/EUR |
8.19914 |
8.20527 |
8.20759 |
19442 EUR |
| CHZ/USD |
0.03617 |
0.03591 |
0.0362 |
19285 USD |
| MOODENG/USD |
0.05037 |
0.05025 |
0.05035 |
18861 USD |
| TON/USD |
1.26046 |
1.26051 |
1.26214 |
18758 USD |
| VIRTUAL/USD |
0.698 |
0.6964 |
0.6972 |
16659 USD |
| HBAR/EUR |
0.08051 |
0.0805 |
0.08053 |
16594 EUR |
| COMP/USD |
19.29 |
19.26 |
19.29 |
14257 USD |
| WIF/EUR |
0.156 |
0.155 |
0.156 |
13760 EUR |
| LINK/EUR |
7.84 |
7.83 |
7.85 |
13158 EUR |
| RLUSD/EUR |
0.86469 |
0.86445 |
0.86469 |
12980 EUR |
| MEW/USD |
0.00061831 |
0.00061792 |
0.00061815 |
12253 USD |
| SAND/USD |
0.08121 |
0.08094 |
0.08121 |
11286 USD |
| FLOKI/USD |
0.00002967 |
0.00002968 |
0.00002972 |
9987 USD |
| VIRTUAL/EUR |
0.6027 |
0.6023 |
0.6029 |
8260 EUR |
| XRP/USDC |
1.4349 |
1.4358 |
1.4382 |
7775 USDC |
| CRV/USD |
0.23477 |
0.23443 |
0.23474 |
7081 USD |
| FARTCOIN/USD |
0.1959 |
0.1968 |
0.1972 |
6978 USD |
| XRP/USDT |
1.44115 |
1.43681 |
1.43813 |
6450 USDT |
| TAO/USD |
275.65 |
272.3 |
272.64 |
6121 USD |
| HYPE/EUR |
34.897 |
34.684 |
34.793 |
6039 EUR |
| BAT/USD |
0.09793 |
0.09491 |
0.09696 |
5798 USD |
| UNI/EUR |
3.09194 |
3.09365 |
3.09605 |
5574 EUR |
| POL/USD |
0.09628 |
0.09628 |
0.09642 |
5417 USD |
| RNDR/USD |
1.71 |
1.14 |
1.919 |
5192 USD |
| USDC/USDT |
1.00016 |
0.99808 |
1.00027 |
5001 USDT |
| ZORA/USD |
0.016924 |
0.016889 |
0.016924 |
4728 USD |
| AAVE/EUR |
96.98 |
96.6 |
96.88 |
4434 EUR |
| GBP/USD |
1.33305 |
1.33306 |
1.33436 |
4026 USD |
| XCN/USD |
0.005225 |
0.005228 |
0.005233 |
3970 USD |
| AXS/USD |
1.23716 |
1.02968 |
3.09534 |
3806 USD |
| DOT/EUR |
1.29 |
1.291 |
1.294 |
3399 EUR |
| ALGO/USD |
0.08854 |
0.08828 |
0.08918 |
3325 USD |
| SHIB/EUR |
0.00000516 |
0.00000515 |
0.00000517 |
3028 EUR |
| ENA/USD |
0.10149 |
0.10145 |
0.10159 |
2921 USD |
| SGD/USD |
0.78148 |
0.77885 |
0.78065 |
2579 USD |
| ASTER/USD |
0.68353 |
0.68357 |
0.68481 |
2401 USD |
| LDO/USD |
0.2986 |
0.2971 |
0.2977 |
2398 USD |
| SOL/USDC |
89.408 |
89.598 |
89.943 |
2360 USDC |
| POPCAT/USD |
0.0527 |
0.0526 |
0.0527 |
2081 USD |
| CHZ/EUR |
0.03142 |
0.03111 |
0.03133 |
1973 EUR |
| OP/USD |
0.1226 |
0.1221 |
0.1224 |
1782 USD |
| ICP/USD |
2.513 |
2.506 |
2.514 |
1535 USD |
| TAI/USD |
0.01786 |
0.01846 |
0.01855 |
1519 USD |
| ATOM/USD |
1.8025 |
1.834 |
1.8366 |
1394 USD |
| EURC/EUR |
1.0024 |
0.9999 |
1.0024 |
1335 EUR |
| FTM/EUR |
0.03874 |
0.0387 |
0.03971 |
1167 EUR |
| AXS/EUR |
1.0503 |
1.01334 |
1.0413 |
1047 EUR |
| OP/EUR |
0.1068 |
0.1056 |
0.1059 |
1021 EUR |
| GRT/EUR |
0.023 |
0.02157 |
0.0258 |
1021 EUR |
| LDO/EUR |
0.2578 |
0.2566 |
0.2574 |
932 EUR |
| TRUF/USD |
0.00433 |
0.00424 |
0.00442 |
846 USD |
| JUP/USD |
0.16 |
0.158 |
0.16 |
800 USD |
| XPL/EUR |
0.0831 |
0.0833 |
0.08365 |
733 EUR |
| TRUF/EUR |
0.00373 |
0.00359 |
0.0039 |
729 EUR |
| TAO/EUR |
233.34 |
235.12 |
236.4 |
716 EUR |
| SEI/USD |
0.0616 |
0.0627 |
0.0635 |
661 USD |
| WLFI/EUR |
0.08217 |
0.08364 |
0.08378 |
659 EUR |
| WECAN/USD |
0.00128 |
0.00128 |
0.00133 |
645 USD |
| NEAR/USD |
1.324 |
1.319 |
1.321 |
630 USD |
| POL/EUR |
0.08343 |
0.08324 |
0.08336 |
618 EUR |
| CRV/EUR |
0.2023 |
0.20268 |
0.20297 |
572 EUR |
| FLOKI/EUR |
0.00002565 |
0.00002564 |
0.00002577 |
467 EUR |
| TRX/EUR |
0.26814 |
0.26826 |
0.26863 |
425 EUR |
| ONDO/EUR |
0.228 |
0.2241 |
0.2252 |
419 EUR |
| INJ/EUR |
2.698 |
2.419 |
2.887 |
376 EUR |
| ICP/EUR |
2.136 |
2.165 |
2.173 |
327 EUR |
| SKL/USD |
0.0064 |
0.00636 |
0.00638 |
297 USD |
| MELANIA/USD |
0.121 |
0.117 |
0.119 |
270 USD |
| FLR/USD |
0.00822 |
0.00826 |
0.00837 |
250 USD |
| PNUT/EUR |
0.0385 |
0.03829 |
0.0385 |
228 EUR |
| GALA/USD |
0.00341 |
0.00324 |
0.00416 |
205 USD |
| EURC/USDC |
1.157 |
1.1533 |
1.161 |
200 USDC |
| SYRUP/USD |
0.23587 |
0.2378 |
0.23838 |
174 USD |
| CTSI/USD |
0.0245 |
0.0244 |
0.0246 |
172 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
156 EUR |
| ALGO/EUR |
0.0748 |
0.07272 |
0.07777 |
137 EUR |
| PYTH/USD |
0.043 |
0.043 |
0.044 |
120 USD |
| ARB/EUR |
0.0866 |
0.0862 |
0.0864 |
111 EUR |
| TAI/EUR |
0.01617 |
0.01596 |
0.01604 |
104 EUR |
| CXT/USD |
0.00544 |
0.0054 |
0.00543 |
97 USD |
| SPK/USD |
0.021899 |
0.022279 |
0.022289 |
73 USD |
| BONK/EUR |
0.00000513 |
0.00000513 |
0.00000515 |
72 EUR |
| RLUSD/USD |
1.00001 |
0.99995 |
1.00001 |
70 USD |
| COMP/EUR |
16.95 |
16.64 |
17.29 |
70 EUR |
| BNB/EUR |
552.465 |
552.779 |
555.657 |
66 EUR |
| TON/EUR |
1.08447 |
1.08836 |
1.09163 |
54 EUR |
| XCN/EUR |
0.0045 |
0.004521 |
0.004525 |
47 EUR |
| ETH/EURCV |
1862.3 |
1857.85 |
1863.44 |
47 EURCV |
| ETC/USD |
8.389 |
8.3752 |
8.3912 |
45 USD |
| XCHNG/EUR |
0.00034 |
0.00026 |
0.00043 |
34 EUR |
| NEAR/EUR |
1.132 |
1.126 |
1.143 |
34 EUR |
| ZETA/USD |
0.06 |
0.05 |
0.11 |
33 USD |
| CSPR/USD |
0.00315 |
0.00325 |
0.00328 |
31 USD |
| SPK/EUR |
0.01909 |
0.019277 |
0.019284 |
29 EUR |
| TRUMP/EUR |
2.88 |
2.88 |
2.9 |
29 EUR |
| MELANIA/EUR |
0.1 |
0.102 |
0.103 |
28 EUR |
| PENGU/EUR |
0.006158 |
0.006096 |
0.00611 |
28 EUR |
| MEW/EUR |
0.0005406 |
0.00053431 |
0.00053456 |
26 EUR |
| CXT/EUR |
0.00467 |
0.00463 |
0.00466 |
24 EUR |
| JUP/EUR |
0.137 |
0.137 |
0.139 |
24 EUR |
| S/USD |
0.044962 |
0.044743 |
0.044784 |
22 USD |
| AUDIO/USD |
0.02222 |
0.01814 |
0.02751 |
22 USD |
| TRAC/USD |
0.305 |
0.3064 |
0.3078 |
22 USD |
| WOO/EUR |
0.01603 |
0.01582 |
0.01592 |
22 EUR |
| CTSI/EUR |
0.0213 |
0.0211 |
0.0213 |
21 EUR |
| LMWR/EUR |
0.0213 |
0.0215 |
0.0218 |
21 EUR |
| LINK/GBP |
6.76 |
6.82 |
6.88 |
20 GBP |
| BAT/EUR |
0.08371 |
0.08237 |
0.10035 |
20 EUR |
| GALA/EUR |
0.00286 |
0.00278 |
0.00291 |
20 EUR |
| SAND/EUR |
0.06903 |
0.06909 |
0.07632 |
19 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
19 EUR |
| CTX/EUR |
0.4583 |
0.4519 |
0.4535 |
19 EUR |
| PYTH/EUR |
0.037 |
0.037 |
0.038 |
19 EUR |
| SKL/EUR |
0.00558 |
0.0055 |
0.00552 |
14 EUR |
| TRX/USD |
0.3103 |
0.31023 |
0.31067 |
12 USD |
| ETH/BTC |
0.03056012 |
0.03057554 |
0.03058414 |
7 BTC |
| XRP/BTC |
0.00002043 |
0.00002041 |
0.00002043 |
3 BTC |
| LTC/BTC |
0.00079395 |
0.00079305 |
0.0007941 |
2 BTC |