- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75107 |
75102 |
75103 |
69909583 USD |
| ETH/USD |
2307.59 |
2307.43 |
2307.44 |
23789072 USD |
| SOL/USD |
85.212 |
85.213 |
85.214 |
16322481 USD |
| XRP/USD |
1.42445 |
1.42449 |
1.4245 |
14937829 USD |
| USDC/EUR |
0.84915 |
0.8491 |
0.84916 |
8975376 EUR |
| BTC/EUR |
63764 |
63783 |
63793 |
6239160 EUR |
| USDT/USD |
1.0005 |
1.0005 |
1.00051 |
6051422 USD |
| DOGE/USD |
0.09483 |
0.09481 |
0.09483 |
6006763 USD |
| AAVE/USD |
90.03 |
89.96 |
89.99 |
3179507 USD |
| HYPE/USD |
41.039 |
41.055 |
41.081 |
2695190 USD |
| USDC/USD |
0.99979 |
0.99978 |
0.99983 |
2599099 USD |
| BTC/USDC |
75227 |
75055 |
75119 |
1714216 USDC |
| ETH/EUR |
1958.99 |
1959.19 |
1959.67 |
1662514 EUR |
| AVAX/USD |
9.248 |
9.2461 |
9.2516 |
1399712 USD |
| LINK/USD |
9.2321 |
9.2347 |
9.2378 |
1175217 USD |
| XRP/EUR |
1.20807 |
1.2096 |
1.20979 |
1110508 EUR |
| PNUT/USD |
0.05766 |
0.05761 |
0.05767 |
1058072 USD |
| PEPE/USD |
0.00000377 |
0.00000375 |
0.00000376 |
943479 USD |
| WIF/USD |
0.19871 |
0.19868 |
0.19878 |
870722 USD |
| EUR/USD |
1.17724 |
1.17745 |
1.17758 |
814102 USD |
| PENGU/USD |
0.007422 |
0.007415 |
0.007422 |
773303 USD |
| BTC/GBP |
55460 |
55495 |
55538 |
758337 GBP |
| SOL/EUR |
72.355 |
72.357 |
72.381 |
679245 EUR |
| XLM/USD |
0.16881 |
0.16885 |
0.16892 |
677144 USD |
| ETH/USDC |
2306.48 |
2304.9 |
2307.86 |
619936 USDC |
| XPL/USD |
0.10585 |
0.10588 |
0.10589 |
585110 USD |
| SUI/USD |
0.9443 |
0.94309 |
0.94359 |
541236 USD |
| BTC/USDT |
75288 |
75050 |
75077 |
538612 USDT |
| LTC/USD |
55.17 |
55.16 |
55.17 |
441240 USD |
| ADA/USD |
0.24734 |
0.24755 |
0.24766 |
430582 USD |
| UNI/USD |
3.25768 |
3.25652 |
3.25753 |
404000 USD |
| BCH/USD |
442.3 |
442.22 |
442.37 |
399140 USD |
| ETH/RLUSD |
2306.77 |
2307.01 |
2307.73 |
362462 RLUSD |
| ENA/USD |
0.11716 |
0.11657 |
0.11671 |
312784 USD |
| TRUMP/USD |
2.844 |
2.8425 |
2.8436 |
309406 USD |
| ETH/GBP |
1703.17 |
1704.4 |
1705.76 |
281686 GBP |
| COMP/USD |
24.93 |
24.96 |
24.98 |
243599 USD |
| XRP/RLUSD |
1.42181 |
1.42415 |
1.42493 |
240698 RLUSD |
| SHIB/USD |
0.00000602 |
0.00000601 |
0.00000602 |
216526 USD |
| USDT/EUR |
0.84973 |
0.84962 |
0.84968 |
210171 EUR |
| RLUSD/EUR |
0.8488 |
0.84899 |
0.84914 |
195115 EUR |
| HBAR/USD |
0.08875 |
0.08885 |
0.08889 |
180642 USD |
| ONDO/USD |
0.2535 |
0.2538 |
0.254 |
173231 USD |
| TON/USD |
1.32104 |
1.32124 |
1.32308 |
167016 USD |
| LTC/EUR |
46.86 |
46.84 |
46.85 |
158961 EUR |
| LINK/EUR |
7.841 |
7.8446 |
7.8468 |
149109 EUR |
| FET/USD |
0.21199 |
0.21162 |
0.21179 |
143552 USD |
| RLUSD/USDT |
0.99953 |
0.99952 |
0.99954 |
129979 USDT |
| BONK/USD |
0.00000609 |
0.00000608 |
0.00000609 |
125807 USD |
| CHZ/USD |
0.04367 |
0.04367 |
0.04375 |
119615 USD |
| AVAX/EUR |
7.8532 |
7.8493 |
7.8559 |
118245 EUR |
| ARB/USD |
0.1276 |
0.1275 |
0.1277 |
107116 USD |
| XLM/EUR |
0.14333 |
0.14343 |
0.14348 |
106594 EUR |
| ETH/USDT |
2303.73 |
2305.16 |
2307.07 |
102317 USDT |
| INJ/USD |
3.28 |
3.295 |
3.296 |
96185 USD |
| DOGE/EUR |
0.08046 |
0.08051 |
0.08052 |
96051 EUR |
| PEPE/EUR |
0.00000319 |
0.00000319 |
0.0000032 |
93052 EUR |
| FLOKI/USD |
0.00003126 |
0.00003129 |
0.00003134 |
86406 USD |
| XDC/USD |
0.031242 |
0.031195 |
0.031235 |
73167 USD |
| BTC/RLUSD |
75182 |
75095 |
75130 |
68242 RLUSD |
| WLFI/USD |
0.07786 |
0.07788 |
0.07803 |
68111 USD |
| RLUSD/USD |
1.00006 |
0.99997 |
1.00004 |
57706 USD |
| GRT/USD |
0.02498 |
0.02496 |
0.02503 |
57527 USD |
| AAVE/EUR |
77.2 |
76.27 |
76.55 |
56066 EUR |
| ADA/EUR |
0.21005 |
0.21022 |
0.21034 |
55702 EUR |
| LDO/USD |
0.3661 |
0.3661 |
0.3669 |
50817 USD |
| XRP/USDT |
1.42464 |
1.4218 |
1.42449 |
48438 USDT |
| XRP/GBP |
1.05026 |
1.05186 |
1.05324 |
47441 GBP |
| CRV/USD |
0.2266 |
0.22677 |
0.22696 |
42841 USD |
| DOT/USD |
1.262 |
1.263 |
1.265 |
42684 USD |
| XRP/USDC |
1.4215 |
1.4214 |
1.4253 |
38060 USDC |
| LIT/USD |
0.9169 |
0.9164 |
0.919 |
36455 USD |
| FARTCOIN/USD |
0.2028 |
0.1994 |
0.2005 |
31477 USD |
| GBP/USD |
1.35442 |
1.35225 |
1.35414 |
27528 USD |
| MOODENG/USD |
0.05591 |
0.0482 |
0.05593 |
23457 USD |
| XDC/EUR |
0.026533 |
0.026497 |
0.02653 |
22636 EUR |
| SUI/EUR |
0.805 |
0.79908 |
0.80185 |
22456 EUR |
| BCH/EUR |
374.87 |
375.5 |
375.71 |
22436 EUR |
| UNI/EUR |
2.77127 |
2.76344 |
2.76729 |
21518 EUR |
| MEW/USD |
0.000587 |
0.00058503 |
0.00058527 |
21421 USD |
| SYRUP/USD |
0.22939 |
0.22895 |
0.22945 |
18412 USD |
| FET/EUR |
0.18038 |
0.17991 |
0.17995 |
17051 EUR |
| NEAR/USD |
1.359 |
1.355 |
1.358 |
16984 USD |
| POPCAT/USD |
0.0588 |
0.0586 |
0.0587 |
16735 USD |
| POL/USD |
0.09146 |
0.09146 |
0.09162 |
16632 USD |
| HBAR/EUR |
0.07542 |
0.07546 |
0.07549 |
16581 EUR |
| OP/USD |
0.1238 |
0.1233 |
0.1236 |
10570 USD |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
9993 EUR |
| SHIB/EUR |
0.00000511 |
0.0000051 |
0.00000512 |
8919 EUR |
| POL/EUR |
0.0777 |
0.07764 |
0.07787 |
8074 EUR |
| XCN/USD |
0.004654 |
0.00466 |
0.004684 |
7632 USD |
| ICP/USD |
2.448 |
2.445 |
2.449 |
7499 USD |
| PYTH/USD |
0.044901 |
0.04498 |
0.045014 |
7184 USD |
| ASTER/USD |
0.6771 |
0.67518 |
0.67683 |
5915 USD |
| HYPE/EUR |
34.956 |
34.843 |
34.921 |
5873 EUR |
| USDC/USDT |
0.99947 |
0.99801 |
1.00158 |
4998 USDT |
| ZORA/USD |
0.014343 |
0.014329 |
0.014343 |
4990 USD |
| LDO/EUR |
0.3109 |
0.311 |
0.3116 |
4883 EUR |
| BAT/USD |
0.10577 |
0.09911 |
0.10518 |
4798 USD |
| PAXG/USD |
4751 |
4804.95 |
4815.35 |
4658 USD |
| BONK/EUR |
0.00000517 |
0.00000515 |
0.00000517 |
4466 EUR |
| PAXG/EUR |
4040.42 |
4076.51 |
4094.35 |
3919 EUR |
| SPK/USD |
0.026537 |
0.026346 |
0.027013 |
3884 USD |
| BIO/USD |
0.026844 |
0.02708 |
0.0272 |
3731 USD |
| DOT/EUR |
1.074 |
1.072 |
1.074 |
3500 EUR |
| CTSI/USD |
0.0341 |
0.0335 |
0.0337 |
3425 USD |
| ALGO/USD |
0.10253 |
0.10271 |
0.10301 |
3230 USD |
| BIO/EUR |
0.022772 |
0.022969 |
0.023141 |
3165 EUR |
| WIF/EUR |
0.169357 |
0.168315 |
0.168999 |
2888 EUR |
| SKL/USD |
0.00721 |
0.00714 |
0.00717 |
2787 USD |
| ALGO/EUR |
0.0881 |
0.08695 |
0.08832 |
2681 EUR |
| RNDR/USD |
1.775 |
1.769 |
1.784 |
2463 USD |
| GRT/EUR |
0.02111 |
0.02073 |
0.02149 |
2308 EUR |
| AXS/EUR |
1.02896 |
0.90055 |
0.99997 |
2275 EUR |
| ONDO/EUR |
0.215 |
0.2154 |
0.2158 |
2254 EUR |
| TRX/EUR |
0.27902 |
0.2785 |
0.27916 |
2217 EUR |
| POPCAT/EUR |
0.0493 |
0.0498 |
0.0499 |
2090 EUR |
| COMP/EUR |
22.29 |
20.89 |
21.23 |
1900 EUR |
| GALA/USD |
0.00324 |
0.00313 |
0.00324 |
1732 USD |
| PNUT/EUR |
0.04931 |
0.04878 |
0.06694 |
1673 EUR |
| MEW/EUR |
0.0004821 |
0.00049684 |
0.00049706 |
1587 EUR |
| NEAR/EUR |
1.134 |
1.136 |
1.492 |
1288 EUR |
| TRX/USD |
0.33005 |
0.32818 |
0.32863 |
1246 USD |
| VIRTUAL/USD |
0.6927 |
0.6899 |
0.6908 |
1169 USD |
| SPK/EUR |
0.022655 |
0.005002 |
0.022806 |
1030 EUR |
| FLOKI/EUR |
0.00002693 |
0.00002649 |
0.00002676 |
1002 EUR |
| SUSHI/EUR |
0.18246 |
0.18484 |
0.18998 |
993 EUR |
| TAO/USD |
244.83 |
242.78 |
243.71 |
891 USD |
| APE/USD |
0.101859 |
0.102864 |
0.102934 |
827 USD |
| VIRTUAL/EUR |
0.5815 |
0.5859 |
0.5867 |
795 EUR |
| SEI/USD |
0.0556 |
0.0555 |
0.0557 |
788 USD |
| FLR/USD |
0.00793 |
0.008 |
0.0081 |
733 USD |
| XPL/EUR |
0.0937 |
0.08976 |
0.09009 |
704 EUR |
| SEI/EUR |
0.0471 |
0.0471 |
0.0478 |
575 EUR |
| JUP/USD |
0.171 |
0.171 |
0.172 |
544 USD |
| PYTH/EUR |
0.038171 |
0.038199 |
0.038227 |
504 EUR |
| TON/EUR |
1.10415 |
1.12004 |
1.12387 |
475 EUR |
| MKR/EUR |
1400 |
1172.69 |
1600 |
445 EUR |
| CRV/EUR |
0.19439 |
0.1926 |
0.19287 |
401 EUR |
| RNDR/EUR |
1.734 |
1.472 |
1.733 |
386 EUR |
| GALA/EUR |
0.00272 |
0.00266 |
0.00278 |
308 EUR |
| TRUMP/EUR |
2.4083 |
2.4054 |
2.4192 |
296 EUR |
| IMX/EUR |
0.126698 |
0.121224 |
0.149829 |
287 EUR |
| SAND/USD |
0.07931 |
0.07969 |
0.07987 |
259 USD |
| AERO/USD |
0.38 |
0.39171 |
0.39306 |
250 USD |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
242 EUR |
| WLFI/EUR |
0.06589 |
0.06608 |
0.06626 |
232 EUR |
| UMA/USD |
0.43 |
0.43 |
0.69 |
227 USD |
| CHZ/EUR |
0.03697 |
0.03704 |
0.03715 |
224 EUR |
| TAI/USD |
0.01655 |
0.0167 |
0.01677 |
214 USD |
| OP/EUR |
0.1043 |
0.1047 |
0.1051 |
190 EUR |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
189 USD |
| WECAN/USD |
0.0013 |
0.00122 |
0.0013 |
186 USD |
| AXS/USD |
1.09032 |
1.02368 |
3.08996 |
180 USD |
| ARB/EUR |
0.1089 |
0.1082 |
0.1084 |
179 EUR |
| XCHNG/EUR |
0.00044 |
0.00038 |
0.00044 |
153 EUR |
| TRAC/USD |
0.2918 |
0.2916 |
0.2925 |
152 USD |
| FTM/EUR |
0.03982 |
0.03837 |
0.03899 |
144 EUR |
| CSPR/USD |
0.00293 |
0.00292 |
0.00294 |
143 USD |
| SAND/EUR |
0.066 |
0.06601 |
0.06991 |
130 EUR |
| CXT/USD |
0.00501 |
0.00499 |
0.00502 |
123 USD |
| CSPR/EUR |
0.00248 |
0.00247 |
0.00254 |
121 EUR |
| ZETA/EUR |
0.044959 |
0.044867 |
0.045083 |
120 EUR |
| CTSI/EUR |
0.0289 |
0.0285 |
0.0287 |
118 EUR |
| EURC/USDC |
1.1754 |
1.1772 |
1.1779 |
118 USDC |
| LMWR/EUR |
0.0173 |
0.0173 |
0.0175 |
103 EUR |
| LINK/GBP |
6.72 |
6.81 |
6.85 |
93 GBP |
| SOL/USDC |
85.128 |
85.039 |
85.382 |
93 USDC |
| SNX/EUR |
0.24303 |
0.24212 |
0.30071 |
87 EUR |
| WOO/USD |
0.0182 |
0.0183 |
0.01842 |
86 USD |
| PENGU/EUR |
0.006237 |
0.006282 |
0.006306 |
77 EUR |
| ICP/EUR |
2.089 |
2.06 |
2.067 |
77 EUR |
| MANA/EUR |
0.08 |
0.070491 |
0.082 |
72 EUR |
| LMWR/USD |
0.0207 |
0.0202 |
0.0207 |
66 USD |
| S/USD |
0.042723 |
0.043131 |
0.043165 |
64 USD |
| SKL/EUR |
0.00584 |
0.00606 |
0.00609 |
58 EUR |
| STORJ/USD |
0.10267 |
0.09487 |
0.13768 |
52 USD |
| INJ/EUR |
3.159 |
2.756 |
3.16 |
52 EUR |
| WOO/EUR |
0.01522 |
0.01554 |
0.01564 |
50 EUR |
| BNB/USD |
620 |
620.006 |
728.947 |
50 USD |
| ETC/USD |
8.4435 |
8.1235 |
8.4502 |
50 USD |
| MELANIA/EUR |
0.089474 |
0.089841 |
0.089996 |
46 EUR |
| JUP/EUR |
0.149 |
0.145 |
0.146 |
41 EUR |
| ENA/EUR |
0.09705 |
0.09899 |
0.09911 |
26 EUR |
| CXT/EUR |
0.00419 |
0.00423 |
0.00426 |
22 EUR |
| LIT/EUR |
0.8074 |
0.7741 |
0.7761 |
20 EUR |
| IMX/USD |
0.160001 |
0.142122 |
0.179946 |
19 USD |
| S/EUR |
0.036345 |
0.036601 |
0.03669 |
18 EUR |
| ETH/BTC |
0.03071476 |
0.03071231 |
0.03072582 |
5 BTC |
| XRP/BTC |
0.00001895 |
0.00001895 |
0.00001897 |
2 BTC |
| LTC/BTC |
0.00073351 |
0.00073366 |
0.00073503 |
0 BTC |