- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80047 |
80050 |
80051 |
62093144 USD |
| ETH/USD |
2381.67 |
2381.69 |
2381.7 |
19155860 USD |
| BTC/EUR |
68233 |
68231 |
68232 |
10803873 EUR |
| SOL/USD |
85.295 |
85.294 |
85.295 |
9360406 USD |
| XRP/USD |
1.4094 |
1.40939 |
1.4094 |
7619542 USD |
| DOGE/USD |
0.11256 |
0.11252 |
0.11253 |
7369485 USD |
| PENGU/USD |
0.010412 |
0.010398 |
0.01041 |
1750851 USD |
| BTC/USDC |
80102 |
80048 |
80082 |
1686732 USDC |
| ETH/EUR |
2029.34 |
2029.93 |
2030.74 |
1534901 EUR |
| USDT/USD |
0.99979 |
0.99979 |
0.9998 |
1498262 USD |
| USDC/EUR |
0.85222 |
0.85222 |
0.85234 |
1408773 EUR |
| WLFI/USD |
0.05975 |
0.05977 |
0.05985 |
1164427 USD |
| AVAX/USD |
9.2812 |
9.276 |
9.2798 |
979945 USD |
| XRP/EUR |
1.20209 |
1.20126 |
1.20145 |
967409 EUR |
| ADA/USD |
0.25343 |
0.25343 |
0.25352 |
849309 USD |
| ONDO/USD |
0.2966 |
0.2973 |
0.2974 |
807534 USD |
| PNUT/USD |
0.06137 |
0.06139 |
0.06147 |
762732 USD |
| EUR/USD |
1.17295 |
1.17295 |
1.17322 |
750560 USD |
| HYPE/USD |
41.909 |
41.939 |
41.965 |
690980 USD |
| XLM/USD |
0.1603 |
0.16025 |
0.16028 |
637601 USD |
| XPL/USD |
0.0924 |
0.09225 |
0.0924 |
632196 USD |
| ETH/USDC |
2381.59 |
2381.57 |
2382.54 |
585314 USDC |
| SHIB/USD |
0.00000628 |
0.00000628 |
0.00000629 |
523131 USD |
| PEPE/USD |
0.00000406 |
0.00000405 |
0.00000407 |
517164 USD |
| ETH/GBP |
1754.65 |
1752.95 |
1753.5 |
508315 GBP |
| LTC/USD |
55.97 |
56 |
56.03 |
472332 USD |
| RLUSD/EUR |
0.85281 |
0.85241 |
0.85271 |
469606 EUR |
| SOL/EUR |
72.743 |
72.691 |
72.707 |
416816 EUR |
| UNI/USD |
3.33131 |
3.33611 |
3.33683 |
354777 USD |
| SUI/USD |
0.93762 |
0.9378 |
0.93811 |
345572 USD |
| AAVE/USD |
94.02 |
93.96 |
94.02 |
337145 USD |
| WIF/USD |
0.19265 |
0.19257 |
0.19278 |
325757 USD |
| HBAR/USD |
0.08867 |
0.08866 |
0.08869 |
325134 USD |
| BTC/USDT |
80060 |
80062 |
80078 |
316989 USDT |
| BCH/USD |
449 |
449.03 |
449.08 |
293241 USD |
| ENA/USD |
0.10629 |
0.10638 |
0.1065 |
288498 USD |
| USDC/USD |
0.99991 |
0.99983 |
0.99984 |
286791 USD |
| BTC/GBP |
58944 |
58920 |
58949 |
283566 GBP |
| LINK/USD |
9.3162 |
9.3178 |
9.3206 |
257456 USD |
| TRUMP/USD |
2.3632 |
2.356 |
2.3568 |
217714 USD |
| ARB/USD |
0.1183 |
0.1183 |
0.1185 |
204982 USD |
| USDT/EUR |
0.8522 |
0.85211 |
0.85223 |
201751 EUR |
| MEW/USD |
0.00061029 |
0.00060864 |
0.00060891 |
181038 USD |
| COMP/USD |
22.95 |
22.93 |
22.95 |
175526 USD |
| BONK/USD |
0.00000639 |
0.00000638 |
0.00000639 |
171693 USD |
| LINK/EUR |
7.9407 |
7.9393 |
7.9476 |
164701 EUR |
| LTC/EUR |
47.77 |
47.75 |
47.77 |
156559 EUR |
| AVAX/EUR |
7.9535 |
7.9088 |
7.9153 |
147575 EUR |
| ETH/RLUSD |
2379 |
2380.74 |
2382.04 |
145202 RLUSD |
| DOGE/EUR |
0.09666 |
0.09591 |
0.09593 |
144740 EUR |
| OP/USD |
0.1271 |
0.126 |
0.1263 |
139162 USD |
| INJ/USD |
3.784 |
3.769 |
3.771 |
123841 USD |
| TAO/USD |
291.52 |
292.61 |
293.11 |
95979 USD |
| ETH/USDT |
2389.66 |
2382.13 |
2383.7 |
91605 USDT |
| MOODENG/USD |
0.0633 |
0.06329 |
0.06374 |
83543 USD |
| LIT/USD |
0.9481 |
0.9474 |
0.9497 |
78068 USD |
| ASTER/USD |
0.6788 |
0.67664 |
0.67793 |
73876 USD |
| DOT/USD |
1.246 |
1.242 |
1.244 |
69713 USD |
| BTC/RLUSD |
80103 |
80030 |
80064 |
65839 RLUSD |
| ADA/EUR |
0.21611 |
0.21603 |
0.2161 |
62993 EUR |
| LDO/USD |
0.3735 |
0.3734 |
0.3737 |
61966 USD |
| NEAR/USD |
1.279 |
1.294 |
1.297 |
60192 USD |
| PEPE/EUR |
0.00000347 |
0.00000345 |
0.00000346 |
57251 EUR |
| XDC/USD |
0.029694 |
0.029578 |
0.029625 |
55048 USD |
| UNI/EUR |
2.84211 |
2.84379 |
2.84561 |
50932 EUR |
| FET/EUR |
0.17954 |
0.17849 |
0.17871 |
50116 EUR |
| TON/USD |
1.37645 |
1.36823 |
1.36944 |
46506 USD |
| SHIB/EUR |
0.00000538 |
0.00000535 |
0.00000536 |
44195 EUR |
| POPCAT/USD |
0.0616 |
0.0614 |
0.0615 |
40968 USD |
| XLM/EUR |
0.13722 |
0.13658 |
0.13663 |
40740 EUR |
| SUI/EUR |
0.79978 |
0.79805 |
0.80042 |
38804 EUR |
| XRP/GBP |
1.03923 |
1.03732 |
1.03773 |
38634 GBP |
| XRP/RLUSD |
1.41404 |
1.4091 |
1.4098 |
35887 RLUSD |
| CHZ/USD |
0.04081 |
0.04084 |
0.0411 |
34880 USD |
| GBP/USD |
1.35712 |
1.35765 |
1.35931 |
26980 USD |
| GRT/USD |
0.025 |
0.02502 |
0.02507 |
25830 USD |
| TAO/EUR |
246.87 |
249.45 |
249.88 |
24627 EUR |
| WIF/EUR |
0.164115 |
0.16415 |
0.164364 |
24130 EUR |
| BNB/USD |
625.658 |
624.273 |
624.585 |
24052 USD |
| POL/USD |
0.09621 |
0.09615 |
0.0963 |
23347 USD |
| VIRTUAL/USD |
0.7752 |
0.7731 |
0.7737 |
23264 USD |
| BCH/EUR |
382.8 |
382.72 |
382.94 |
21449 EUR |
| ALGO/USD |
0.11449 |
0.11528 |
0.11552 |
19678 USD |
| ZORA/USD |
0.0128 |
0.012812 |
0.012831 |
17743 USD |
| CRV/USD |
0.23999 |
0.239 |
0.23915 |
15634 USD |
| SEI/USD |
0.0598 |
0.0596 |
0.0597 |
14791 USD |
| SAND/USD |
0.07414 |
0.07405 |
0.07422 |
12000 USD |
| TRAC/USD |
0.3563 |
0.3541 |
0.3564 |
11995 USD |
| SYRUP/USD |
0.25318 |
0.25301 |
0.25354 |
9952 USD |
| POL/EUR |
0.08209 |
0.08195 |
0.0821 |
9753 EUR |
| DOT/EUR |
1.049 |
1.058 |
1.062 |
9423 EUR |
| XRP/USDT |
1.40866 |
1.40904 |
1.41016 |
9033 USDT |
| AAVE/EUR |
80.39 |
79.99 |
80.2 |
8804 EUR |
| XRP/USDC |
1.4104 |
1.4091 |
1.4103 |
8408 USDC |
| FLOKI/USD |
0.00003268 |
0.00003265 |
0.00003269 |
8202 USD |
| LDO/EUR |
0.3193 |
0.3179 |
0.3186 |
8059 EUR |
| FET/USD |
0.20961 |
0.2093 |
0.20958 |
7506 USD |
| XDC/EUR |
0.025118 |
0.02523 |
0.02526 |
6654 EUR |
| TRX/USD |
0.33861 |
0.33768 |
0.33817 |
6579 USD |
| ONDO/EUR |
0.2542 |
0.2528 |
0.2536 |
5886 EUR |
| ICP/USD |
2.345 |
2.388 |
2.396 |
5209 USD |
| VIRTUAL/EUR |
0.6555 |
0.6589 |
0.6598 |
4879 EUR |
| HBAR/EUR |
0.07585 |
0.07557 |
0.07561 |
4455 EUR |
| XCN/USD |
0.005195 |
0.005158 |
0.005192 |
4435 USD |
| FTM/EUR |
0.04 |
0.03583 |
0.03999 |
3907 EUR |
| TRAC/EUR |
0.2987 |
0.3017 |
0.3036 |
3319 EUR |
| BAT/USD |
0.10882 |
0.09981 |
0.11223 |
3087 USD |
| BNB/EUR |
527.02 |
531.956 |
533.342 |
3047 EUR |
| FARTCOIN/USD |
0.2117 |
0.2131 |
0.2142 |
3019 USD |
| BONK/EUR |
0.00000545 |
0.00000544 |
0.00000545 |
2887 EUR |
| PENGU/EUR |
0.008816 |
0.008855 |
0.00889 |
2865 EUR |
| PYTH/USD |
0.049677 |
0.05033 |
0.05037 |
2746 USD |
| TRX/EUR |
0.28781 |
0.28784 |
0.28822 |
2719 EUR |
| AXS/EUR |
1.26996 |
1.01855 |
1.28121 |
2307 EUR |
| PYTH/EUR |
0.042496 |
0.042901 |
0.042936 |
2260 EUR |
| WLFI/EUR |
0.05102 |
0.05091 |
0.05109 |
2151 EUR |
| BAT/EUR |
0.086 |
0.08553 |
0.10307 |
1994 EUR |
| CHZ/EUR |
0.03473 |
0.03481 |
0.03506 |
1884 EUR |
| CTSI/USD |
0.0333 |
0.0333 |
0.0335 |
1813 USD |
| RNDR/USD |
1.776 |
1.842 |
1.851 |
1618 USD |
| ALGO/EUR |
0.09777 |
0.09423 |
0.09874 |
1603 EUR |
| COMP/EUR |
19.65 |
19.48 |
19.61 |
1560 EUR |
| PENDLE/USD |
1.59 |
1.59 |
1.6 |
1446 USD |
| XPL/EUR |
0.07789 |
0.0784 |
0.07951 |
1388 EUR |
| GALA/USD |
0.00312 |
0.00318 |
0.0032 |
1338 USD |
| SOL/USDC |
83.881 |
85.256 |
85.495 |
1181 USDC |
| SGD/USD |
0.78544 |
0.78449 |
0.786 |
1178 USD |
| SEI/EUR |
0.0511 |
0.0507 |
0.051 |
1081 EUR |
| SAND/EUR |
0.06102 |
0.06103 |
0.064 |
964 EUR |
| HYPE/EUR |
35.474 |
35.738 |
35.831 |
943 EUR |
| MELANIA/EUR |
0.087634 |
0.089147 |
0.089351 |
853 EUR |
| ARB/EUR |
0.1001 |
0.1007 |
0.1012 |
801 EUR |
| EURC/EUR |
0.9995 |
0.9997 |
1.0006 |
554 EUR |
| ENJ/USD |
0.05365 |
0.05366 |
0.06811 |
488 USD |
| LINK/GBP |
6.86 |
6.84 |
6.87 |
415 GBP |
| JUP/EUR |
0.152 |
0.154 |
0.156 |
394 EUR |
| RNDR/EUR |
1.679 |
1.453 |
1.679 |
390 EUR |
| CXT/USD |
0.00533 |
0.00531 |
0.00534 |
384 USD |
| APT/USD |
0.9949 |
1.0099 |
1.0111 |
258 USD |
| GALA/EUR |
0.00272 |
0.0027 |
0.00273 |
218 EUR |
| CRV/EUR |
0.20424 |
0.20366 |
0.20393 |
204 EUR |
| STRK/USD |
0.042 |
0.0313 |
0.042 |
181 USD |
| NEAR/EUR |
1.088 |
1.102 |
1.107 |
158 EUR |
| KNC/EUR |
0.15228 |
0.11482 |
0.16306 |
153 EUR |
| TRUMP/EUR |
2.0118 |
2.0044 |
2.0156 |
143 EUR |
| ZETA/EUR |
0.050952 |
0.051138 |
0.051352 |
126 EUR |
| SKL/USD |
0.00684 |
0.00671 |
0.007 |
123 USD |
| KNC/USD |
0.169 |
0.13886 |
0.20413 |
108 USD |
| SPK/USD |
0.036826 |
0.035084 |
0.035173 |
100 USD |
| ETC/USD |
8.5489 |
8.6385 |
8.6648 |
95 USD |
| LMWR/USD |
0.021 |
0.0198 |
0.0209 |
91 USD |
| OP/EUR |
0.107 |
0.1073 |
0.1078 |
85 EUR |
| ENA/EUR |
0.08775 |
0.09066 |
0.09078 |
83 EUR |
| XCHNG/EUR |
0.00049 |
0.0004 |
0.00049 |
73 EUR |
| INJ/EUR |
3.327 |
3.123 |
3.294 |
69 EUR |
| GRT/EUR |
0.02083 |
0.01965 |
0.0216 |
67 EUR |
| S/USD |
0.044066 |
0.044931 |
0.044972 |
66 USD |
| CSPR/USD |
0.00279 |
0.00279 |
0.00281 |
60 USD |
| TON/EUR |
1.1448 |
1.16449 |
1.16857 |
52 EUR |
| CXT/EUR |
0.00455 |
0.00453 |
0.00455 |
52 EUR |
| WECAN/EUR |
0.00116 |
0.00104 |
0.00117 |
47 EUR |
| RLUSD/USDT |
1.00015 |
1.00017 |
1.00029 |
46 USDT |
| WOO/USD |
0.01868 |
0.01877 |
0.02185 |
40 USD |
| JUP/USD |
0.178 |
0.181 |
0.182 |
37 USD |
| MOG/USD |
0.00000016 |
0.00000016 |
0.00000017 |
35 USD |
| FLOKI/EUR |
0.00002807 |
0.00002772 |
0.00002803 |
31 EUR |
| ICP/EUR |
2.006 |
1.982 |
1.99 |
28 EUR |
| AVNT/EUR |
0.12546 |
0.12577 |
0.12609 |
13 EUR |
| SNX/EUR |
0.25834 |
0.26927 |
0.32945 |
6 EUR |
| ETH/BTC |
0.02977213 |
0.02974872 |
0.02976134 |
3 BTC |
| XRP/BTC |
0.00001761 |
0.0000176 |
0.00001761 |
2 BTC |
| LTC/BTC |
0.00070025 |
0.00069903 |
0.00070013 |
1 BTC |
| WOO/EUR |
0.01505 |
0.01571 |
0.01678 |
0 EUR |