- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64637.88 |
64644.11 |
64644.12 |
77621712 USD |
| ETH/USD |
1909.37 |
1909.44 |
1909.45 |
26877532 USD |
| USDC/EUR |
0.86791 |
0.86793 |
0.86799 |
12877571 EUR |
| XRP/USD |
1.04673 |
1.0468 |
1.04687 |
11716778 USD |
| SOL/USD |
73.274 |
73.301 |
73.302 |
11406687 USD |
| USDT/USD |
0.99912 |
0.99906 |
0.99907 |
11385357 USD |
| USDT/EUR |
0.86732 |
0.86727 |
0.86731 |
5489212 EUR |
| BTC/EUR |
56102.94 |
56120.52 |
56120.53 |
4301947 EUR |
| DOGE/USD |
0.069045 |
0.069082 |
0.069083 |
3235943 USD |
| USDC/USD |
0.99991 |
0.99981 |
0.99982 |
3034571 USD |
| ETH/EUR |
1656.58 |
1657.36 |
1657.56 |
2529508 EUR |
| ADA/USD |
0.20564 |
0.20555 |
0.2057 |
2449781 USD |
| ETH/USDT |
1909.89 |
1911.01 |
1911.91 |
2440139 USDT |
| EUR/USD |
1.15178 |
1.15183 |
1.15195 |
2086587 USD |
| HYPE/USD |
55.32 |
55.346 |
55.383 |
2078208 USD |
| NEAR/USD |
1.67878 |
1.67142 |
1.67322 |
1511643 USD |
| XLM/USD |
0.161422 |
0.161454 |
0.161565 |
1209925 USD |
| UNI/USD |
4.08672 |
4.08616 |
4.08721 |
1069804 USD |
| XRP/EUR |
0.90934 |
0.90875 |
0.90876 |
961182 EUR |
| ONDO/USD |
0.36942 |
0.36933 |
0.36944 |
890884 USD |
| LIT/USD |
2.2543 |
2.2494 |
2.2519 |
860146 USD |
| BCH/USD |
213.66 |
213.73 |
213.81 |
729523 USD |
| BTC/USDT |
64871.83 |
64709.53 |
64711.51 |
649233 USDT |
| SOL/EUR |
63.608 |
63.634 |
63.635 |
553889 EUR |
| BTC/GBP |
48012.58 |
48049.68 |
48049.69 |
547610 GBP |
| AAVE/USD |
88.525 |
88.55 |
88.571 |
515816 USD |
| ETH/USDC |
1909.1 |
1909.45 |
1909.86 |
503663 USDC |
| SHIB/USD |
0.00000469 |
0.00000469 |
0.0000047 |
496206 USD |
| ENA/USD |
0.09225 |
0.09233 |
0.0924 |
476270 USD |
| SUI/USD |
0.67457 |
0.6747 |
0.67497 |
474914 USD |
| ADA/EUR |
0.17935 |
0.17839 |
0.17875 |
446290 EUR |
| ETH/GBP |
1418.52 |
1418.81 |
1419.08 |
432072 GBP |
| ZEC/USD |
492.84 |
492.83 |
492.84 |
392190 USD |
| BTC/USDC |
64614.56 |
64644.31 |
64658.23 |
391318 USDC |
| PENGU/USD |
0.0061084 |
0.0061117 |
0.0061141 |
390042 USD |
| AVAX/USD |
6.443 |
6.4572 |
6.4591 |
354506 USD |
| HBAR/USD |
0.068586 |
0.068701 |
0.068747 |
264598 USD |
| LTC/USD |
45.637 |
45.644 |
45.66 |
241037 USD |
| BONK/USD |
0.00000275 |
0.00000275 |
0.00000276 |
211893 USD |
| LTC/EUR |
39.601 |
39.614 |
39.641 |
175724 EUR |
| LDO/USD |
0.2964 |
0.2964 |
0.2965 |
164979 USD |
| LINK/USD |
8.2246 |
8.2358 |
8.2391 |
156750 USD |
| PEPE/USD |
0.0000028 |
0.00000279 |
0.0000028 |
154019 USD |
| ETH/RLUSD |
1915.91 |
1909.35 |
1909.57 |
145157 RLUSD |
| TRUMP/USD |
1.4625 |
1.4627 |
1.4634 |
130472 USD |
| XPL/USD |
0.07412 |
0.073918 |
0.073952 |
118396 USD |
| ZORA/USD |
0.005303 |
0.005294 |
0.005296 |
111723 USD |
| TON/USD |
1.3821 |
1.38046 |
1.38133 |
106177 USD |
| PNUT/USD |
0.03883 |
0.03884 |
0.03887 |
105364 USD |
| USDG/USD |
0.99985 |
0.99994 |
1 |
99985 USD |
| PAXG/USD |
4232.68 |
4232.76 |
4235.15 |
96715 USD |
| BNB/USD |
592.3 |
592 |
592.317 |
88636 USD |
| RE/USD |
0.39697 |
0.39489 |
0.39625 |
83819 USD |
| XLM/EUR |
0.140582 |
0.140053 |
0.140244 |
80090 EUR |
| GRT/USD |
0.01453 |
0.01441 |
0.01448 |
68961 USD |
| ARB/USD |
0.078651 |
0.078394 |
0.078443 |
67635 USD |
| WLFI/USD |
0.05288 |
0.05293 |
0.05295 |
67215 USD |
| OP/USD |
0.087309 |
0.08736 |
0.08741 |
66553 USD |
| CRV/USD |
0.21368 |
0.21411 |
0.21414 |
51148 USD |
| UNI/EUR |
3.55859 |
3.54428 |
3.54972 |
47685 EUR |
| COMP/USD |
16.28 |
16.28 |
16.29 |
44607 USD |
| PEPE/EUR |
0.00000243 |
0.00000242 |
0.00000243 |
42485 EUR |
| CTSI/USD |
0.0333 |
0.0341 |
0.0344 |
39897 USD |
| WIF/USD |
0.13958 |
0.1399 |
0.14003 |
36684 USD |
| CHZ/USD |
0.01294 |
0.01291 |
0.01293 |
36295 USD |
| FET/USD |
0.13524 |
0.13539 |
0.13552 |
36154 USD |
| SYRUP/USD |
0.15608 |
0.15503 |
0.15567 |
35677 USD |
| MEW/USD |
0.00033068 |
0.00033035 |
0.00033047 |
33841 USD |
| INJ/USD |
4.6268 |
4.6347 |
4.6365 |
33799 USD |
| BCH/EUR |
185.55 |
185.57 |
185.62 |
30559 EUR |
| LINK/EUR |
7.1506 |
7.1488 |
7.1545 |
29827 EUR |
| AVAX/EUR |
5.6033 |
5.6061 |
5.6063 |
29797 EUR |
| CHIP/USD |
0.024728 |
0.024697 |
0.024751 |
29490 USD |
| AERO/USD |
0.44149 |
0.44259 |
0.44282 |
25857 USD |
| XDC/USD |
0.026755 |
0.026749 |
0.026795 |
23673 USD |
| ALGO/USD |
0.08805 |
0.08792 |
0.08806 |
22489 USD |
| ZRO/USD |
0.821 |
0.8214 |
0.8218 |
21903 USD |
| ZORA/EUR |
0.004602 |
0.004609 |
0.004616 |
21856 EUR |
| DOGE/EUR |
0.05996 |
0.059941 |
0.060002 |
21588 EUR |
| XRP/RLUSD |
1.0479 |
1.04676 |
1.04691 |
20697 RLUSD |
| HYPE/EUR |
48.34 |
48.031 |
48.084 |
20561 EUR |
| XRP/USDT |
1.05261 |
1.04747 |
1.04814 |
20365 USDT |
| LDO/EUR |
0.2567 |
0.2571 |
0.2575 |
20363 EUR |
| XRP/GBP |
0.78245 |
0.77788 |
0.7781 |
20124 GBP |
| DOT/USD |
0.82465 |
0.82137 |
0.82283 |
19787 USD |
| GBP/USD |
1.34528 |
1.34533 |
1.3455 |
19448 USD |
| QNT/USD |
59.892 |
59.725 |
59.803 |
19339 USD |
| XTZ/USD |
0.20221 |
0.203 |
0.20313 |
17347 USD |
| PYTH/USD |
0.039219 |
0.039141 |
0.039272 |
15208 USD |
| SHIB/EUR |
0.00000406 |
0.00000406 |
0.00000408 |
14192 EUR |
| XRP/USDC |
1.0473 |
1.0469 |
1.0475 |
14154 USDC |
| ASTER/USD |
0.60082 |
0.59986 |
0.60014 |
14037 USD |
| BTC/RLUSD |
64630.71 |
64650.87 |
64659.66 |
13905 RLUSD |
| POL/USD |
0.07487 |
0.07496 |
0.07505 |
13591 USD |
| SGD/USD |
0.7802 |
0.77844 |
0.77984 |
11693 USD |
| TAO/USD |
193.56 |
193.03 |
193.14 |
10841 USD |
| ICP/USD |
2.089 |
2.086 |
2.092 |
10839 USD |
| ONDO/EUR |
0.3179 |
0.31599 |
0.33589 |
10441 EUR |
| HBAR/EUR |
0.059664 |
0.059607 |
0.05971 |
9811 EUR |
| VVV/USD |
11.4913 |
11.477 |
11.4935 |
9422 USD |
| AVNT/USD |
0.08504 |
0.08455 |
0.08472 |
9164 USD |
| POPCAT/USD |
0.043488 |
0.043379 |
0.043454 |
8401 USD |
| AAVE/EUR |
77.503 |
76.826 |
76.916 |
7565 EUR |
| TAO/EUR |
167.18 |
167.58 |
167.79 |
7518 EUR |
| SAND/USD |
0.04127 |
0.04106 |
0.04126 |
6120 USD |
| ALGO/EUR |
0.07662 |
0.07631 |
0.07643 |
5239 EUR |
| SUI/EUR |
0.583 |
0.58555 |
0.5861 |
5237 EUR |
| ARB/EUR |
0.068049 |
0.068061 |
0.068095 |
4595 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
4499 EUR |
| FLOKI/USD |
0.00002067 |
0.00002074 |
0.00002076 |
4465 USD |
| SEI/USD |
0.041689 |
0.041785 |
0.041835 |
4244 USD |
| TRUMP/EUR |
1.2692 |
1.2699 |
1.2703 |
4065 EUR |
| XDC/EUR |
0.023145 |
0.023212 |
0.023261 |
3977 EUR |
| JTO/USD |
0.48133 |
0.47965 |
0.48029 |
3605 USD |
| XPL/EUR |
0.06363 |
0.064087 |
0.06423 |
3157 EUR |
| STORJ/USD |
0.04521 |
0.04013 |
0.04775 |
2990 USD |
| TRX/EUR |
0.28424 |
0.28406 |
0.28443 |
2866 EUR |
| MNT/USD |
0.4054 |
0.4065 |
0.4068 |
2689 USD |
| SYRUP/EUR |
0.13688 |
0.13688 |
0.2196 |
2686 EUR |
| MEW/EUR |
0.00028643 |
0.00028684 |
0.00028697 |
2588 EUR |
| WECAN/USD |
0.00143 |
0.00142 |
0.00144 |
2579 USD |
| FLR/EUR |
0.0051719 |
0.0052054 |
0.0052165 |
2482 EUR |
| FET/EUR |
0.11917 |
0.11747 |
0.11765 |
2464 EUR |
| EURC/USDC |
1.16 |
1.0904 |
1.1577 |
2328 USDC |
| WLD/USD |
0.30395 |
0.30282 |
0.30326 |
2326 USD |
| DOT/EUR |
0.71487 |
0.71248 |
0.72133 |
2142 EUR |
| FLR/USD |
0.0060051 |
0.0059975 |
0.0060094 |
2054 USD |
| BAT/USD |
0.06754 |
0.06305 |
0.06753 |
1406 USD |
| VIRTUAL/EUR |
0.4941 |
0.5001 |
0.5008 |
1370 EUR |
| EURC/EUR |
1 |
0.9981 |
1 |
1226 EUR |
| WIF/EUR |
0.121293 |
0.121448 |
0.121566 |
1116 EUR |
| SOL/USDC |
74.211 |
71.231 |
103.265 |
1113 USDC |
| GALA/USD |
0.00177 |
0.00166106 |
0.00489212 |
964 USD |
| POL/EUR |
0.06482 |
0.06507 |
0.06515 |
826 EUR |
| CTSI/EUR |
0.0289 |
0.0296 |
0.0299 |
765 EUR |
| AXS/EUR |
0.76993 |
0.74838 |
0.80663 |
740 EUR |
| STORJ/EUR |
0.03886 |
0.03814 |
0.04239 |
691 EUR |
| TRX/USD |
0.32764 |
0.32721 |
0.32762 |
688 USD |
| BNB/EUR |
586.41 |
473.861 |
621.065 |
655 EUR |
| SKR/EUR |
0.006574 |
0.006578 |
0.0066 |
520 EUR |
| PYTH/EUR |
0.033741 |
0.033985 |
0.034108 |
481 EUR |
| CXT/USD |
0.00262 |
0.00258 |
0.00261 |
444 USD |
| MELANIA/EUR |
0.065414 |
0.065618 |
0.065731 |
434 EUR |
| RNDR/EUR |
1.154 |
1.154 |
1.244 |
340 EUR |
| LINK/GBP |
6.01 |
6.11 |
6.13 |
326 GBP |
| VIRTUAL/USD |
0.5682 |
0.5761 |
0.5769 |
290 USD |
| BAT/EUR |
0.05835 |
0.05658 |
0.11232 |
263 EUR |
| AVNT/EUR |
0.07213 |
0.07336 |
0.07349 |
224 EUR |
| PNUT/EUR |
0.03402 |
0.03357 |
0.03387 |
220 EUR |
| EURCV/USDC |
1.1534 |
1.1518 |
1.152 |
220 USDC |
| OP/EUR |
0.075591 |
0.075741 |
0.075954 |
196 EUR |
| FLOKI/EUR |
0.00001784 |
0.0000179 |
0.00001795 |
192 EUR |
| NEAR/EUR |
1.43147 |
1.4347 |
1.53067 |
163 EUR |
| LMWR/USD |
0.012 |
0.0118 |
0.016 |
158 USD |
| WEN/USD |
0.00000329 |
0.00000308 |
0.00000332 |
157 USD |
| WEN/EUR |
0.00000287 |
0.00000225 |
0.00000288 |
155 EUR |
| SKR/USD |
0.007623 |
0.007582 |
0.007609 |
148 USD |
| ORCA/USD |
1.08259 |
1.08224 |
1.08269 |
148 USD |
| CRV/EUR |
0.18578 |
0.18563 |
0.18614 |
127 EUR |
| GRT/EUR |
0.01253 |
0.01243 |
0.01318 |
126 EUR |
| BONK/EUR |
0.00000238 |
0.00000238 |
0.0000024 |
125 EUR |
| POPCAT/EUR |
0.038602 |
0.037669 |
0.037727 |
108 EUR |
| JTO/EUR |
0.42442 |
0.41644 |
0.41697 |
102 EUR |
| USDC/USDT |
1.00096 |
1.0007 |
1.00083 |
100 USDT |
| WECAN/EUR |
0.00141 |
0.00121 |
0.00141 |
97 EUR |
| CHZ/EUR |
0.01129 |
0.01121 |
0.01123 |
94 EUR |
| SAND/EUR |
0.03747 |
0.03561 |
0.03801 |
92 EUR |
| JUP/USD |
0.182969 |
0.182864 |
0.183086 |
87 USD |
| FTM/EUR |
0.02596 |
0.024 |
0.02596 |
76 EUR |
| ATOM/USD |
1.3189 |
0.8806 |
3.5999 |
75 USD |
| CTX/USD |
0.2782 |
0.2784 |
0.2796 |
72 USD |
| PENGU/EUR |
0.0053065 |
0.005282 |
0.0053268 |
70 EUR |
| SEI/EUR |
0.035582 |
0.035508 |
0.039685 |
66 EUR |
| FARTCOIN/USD |
0.132594 |
0.130707 |
0.13083 |
60 USD |
| ENJ/EUR |
0.02581 |
0.02581 |
0.0302 |
59 EUR |
| RNDR/USD |
1.35 |
1.331 |
1.356 |
50 USD |
| JUP/EUR |
0.163531 |
0.158752 |
0.158926 |
49 EUR |
| RE/EUR |
0.32671 |
0.33812 |
0.34326 |
48 EUR |
| WLFI/EUR |
0.04587 |
0.04585 |
0.04606 |
43 EUR |
| W/USD |
0.008445 |
0.008286 |
0 |
37 USD |
| GYEN/USD |
0.0063017 |
0.0062992 |
0.0063134 |
34 USD |
| ENJ/USD |
0.03439 |
0.03007 |
0.03463 |
33 USD |
| COMP/EUR |
14.22 |
13.98 |
16.24 |
30 EUR |
| CSPR/EUR |
0.0016 |
0.00158 |
0.00164 |
29 EUR |
| TON/EUR |
1.20215 |
1.19834 |
1.19923 |
26 EUR |
| LMWR/EUR |
0.011 |
0.0101 |
0.0104 |
21 EUR |
| ENA/EUR |
0.08019 |
0.08013 |
0.08024 |
21 EUR |
| SKL/USD |
0.0036262 |
0.0035988 |
0.0036035 |
20 USD |
| ETC/USD |
13.2064 |
6.294 |
13.9257 |
15 USD |
| MOODENG/USD |
0.03606 |
0.03617 |
0.03704 |
5 USD |
| ETH/BTC |
0.02953744 |
0.02953266 |
0.02953756 |
4 BTC |
| XRP/BTC |
0.00001621 |
0.00001619 |
0.0000162 |
4 BTC |
| CXT/EUR |
0.0022 |
0.00223 |
0.00227 |
1 EUR |
| LTC/BTC |
0.00070709 |
0.00070609 |
0.00070641 |
1 BTC |
| UMA/USD |
0.34 |
0.34 |
0.36 |
0 USD |