- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65882 |
65880.99 |
65881 |
80962419 USD |
| ETH/USD |
1939.36 |
1939.33 |
1939.34 |
24184191 USD |
| USDC/EUR |
0.87629 |
0.87611 |
0.87621 |
19563830 EUR |
| USDT/USD |
0.99928 |
0.9993 |
0.99931 |
19234582 USD |
| SOL/USD |
77.876 |
77.871 |
77.872 |
15952629 USD |
| XRP/USD |
1.14294 |
1.14282 |
1.14283 |
13527956 USD |
| USDT/EUR |
0.87569 |
0.87551 |
0.87566 |
9423670 EUR |
| EUR/USD |
1.14124 |
1.1412 |
1.14127 |
5424920 USD |
| BTC/EUR |
57730.46 |
57729.41 |
57730.45 |
5301254 EUR |
| HYPE/USD |
58.54 |
58.642 |
58.666 |
5218381 USD |
| USDC/USD |
0.99986 |
0.9999 |
0.99995 |
3196102 USD |
| DOGE/USD |
0.072838 |
0.072873 |
0.072878 |
2892279 USD |
| ETH/EUR |
1698.55 |
1699.2 |
1699.44 |
2337139 EUR |
| ONDO/USD |
0.41552 |
0.41581 |
0.41613 |
1731889 USD |
| XRP/EUR |
1.00096 |
1.0014 |
1.00141 |
1503820 EUR |
| AAVE/USD |
98.01 |
97.982 |
98 |
1340931 USD |
| LIT/USD |
2.3074 |
2.305 |
2.3077 |
1031537 USD |
| HBAR/USD |
0.071567 |
0.071562 |
0.071577 |
1028966 USD |
| XLM/USD |
0.19074 |
0.190638 |
0.190738 |
957938 USD |
| PENGU/USD |
0.0063406 |
0.0063399 |
0.0063417 |
796245 USD |
| ADA/USD |
0.17532 |
0.17554 |
0.17562 |
794780 USD |
| SOL/EUR |
68.26 |
68.241 |
68.242 |
635421 EUR |
| UNI/USD |
3.7887 |
3.7941 |
3.79664 |
607767 USD |
| BTC/USDC |
65902.53 |
65868.16 |
65900.74 |
603728 USDC |
| BONK/USD |
0.00000308 |
0.00000308 |
0.00000309 |
504396 USD |
| ENA/USD |
0.08954 |
0.08953 |
0.08958 |
446490 USD |
| GBP/USD |
1.33778 |
1.3378 |
1.33904 |
429514 USD |
| SUI/USD |
0.76801 |
0.76843 |
0.76857 |
415574 USD |
| BCH/USD |
221.44 |
221.45 |
221.61 |
365487 USD |
| TON/USD |
1.52989 |
1.52981 |
1.53073 |
334378 USD |
| ZRO/USD |
0.8253 |
0.8258 |
0.8291 |
303182 USD |
| ETH/USDC |
1937.98 |
1937.74 |
1939.92 |
297782 USDC |
| XPL/USD |
0.085626 |
0.085865 |
0.085944 |
296568 USD |
| LINK/USD |
8.6766 |
8.684 |
8.6858 |
282841 USD |
| PEPE/USD |
0.00000286 |
0.00000286 |
0.00000287 |
277474 USD |
| NEAR/USD |
1.88832 |
1.8864 |
1.88737 |
249681 USD |
| PNUT/USD |
0.04181 |
0.04185 |
0.04188 |
244648 USD |
| BTC/USDT |
65830 |
65918.69 |
65922.52 |
232940 USDT |
| TRUMP/USD |
1.5963 |
1.5967 |
1.5983 |
232545 USD |
| ARB/USD |
0.090541 |
0.090714 |
0.090804 |
205622 USD |
| LTC/USD |
46.79 |
46.79 |
46.815 |
204777 USD |
| ADA/EUR |
0.15362 |
0.15373 |
0.15389 |
175059 EUR |
| LTC/EUR |
41.003 |
41 |
41.009 |
169892 EUR |
| WLFI/USD |
0.0566 |
0.05661 |
0.05663 |
161697 USD |
| LDO/USD |
0.3979 |
0.3988 |
0.3991 |
149198 USD |
| RE/USD |
0.48839 |
0.48346 |
0.48892 |
146108 USD |
| ETH/RLUSD |
1935.76 |
1938.47 |
1939.39 |
127043 RLUSD |
| ONDO/EUR |
0.36537 |
0.36357 |
0.37103 |
123812 EUR |
| BTC/GBP |
49197.96 |
49196.86 |
49217.38 |
116032 GBP |
| SHIB/USD |
0.00000425 |
0.00000425 |
0.00000426 |
110932 USD |
| WIF/USD |
0.15209 |
0.15226 |
0.15234 |
100265 USD |
| USDG/USD |
1.00005 |
0.99976 |
1.00015 |
100005 USD |
| ZEC/USD |
516.65 |
515.55 |
515.99 |
91659 USD |
| XRP/RLUSD |
1.13443 |
1.14257 |
1.14319 |
88917 RLUSD |
| XLM/EUR |
0.167116 |
0.167 |
0.167208 |
87048 EUR |
| OP/USD |
0.096968 |
0.097007 |
0.097088 |
85103 USD |
| AVAX/USD |
6.5496 |
6.5584 |
6.563 |
83449 USD |
| BNB/USD |
571.785 |
572.223 |
572.229 |
75577 USD |
| COMP/USD |
17.24 |
17.22 |
17.24 |
73477 USD |
| CHIP/USD |
0.031094 |
0.031144 |
0.031173 |
67881 USD |
| LINK/EUR |
7.594 |
7.6096 |
7.6138 |
65269 EUR |
| XRP/GBP |
0.85351 |
0.85327 |
0.85369 |
59484 GBP |
| DOT/USD |
0.84027 |
0.84017 |
0.84166 |
55055 USD |
| ZORA/USD |
0.006397 |
0.006393 |
0.006399 |
51826 USD |
| PYTH/USD |
0.048118 |
0.047921 |
0.048082 |
44557 USD |
| CRV/USD |
0.21581 |
0.21553 |
0.21574 |
41393 USD |
| PAXG/USD |
4148.11 |
4149.62 |
4149.82 |
41365 USD |
| SYRUP/USD |
0.18201 |
0.18091 |
0.1816 |
40535 USD |
| DOGE/EUR |
0.063808 |
0.063821 |
0.063858 |
38738 EUR |
| HYPE/EUR |
51.044 |
51.305 |
51.444 |
37874 EUR |
| AERO/USD |
0.43438 |
0.43364 |
0.43495 |
37452 USD |
| FARTCOIN/USD |
0.135029 |
0.137681 |
0.137716 |
37305 USD |
| CHZ/USD |
0.01491 |
0.01492 |
0.01496 |
35866 USD |
| HBAR/EUR |
0.062483 |
0.062696 |
0.062724 |
35312 EUR |
| PEPE/EUR |
0.0000025 |
0.0000025 |
0.00000251 |
32957 EUR |
| BCH/EUR |
194.15 |
194.06 |
194.23 |
30827 EUR |
| FET/USD |
0.15509 |
0.15505 |
0.15521 |
27387 USD |
| XRP/USDC |
1.1423 |
1.1426 |
1.1429 |
25184 USDC |
| QNT/USD |
64.608 |
64.414 |
64.594 |
24374 USD |
| INJ/USD |
5.2376 |
5.2296 |
5.2454 |
24300 USD |
| UNI/EUR |
3.32907 |
3.32468 |
3.32809 |
23216 EUR |
| RE/EUR |
0.40978 |
0.4228 |
0.43043 |
22967 EUR |
| ETH/GBP |
1446.13 |
1447.91 |
1448.64 |
22588 GBP |
| ICP/USD |
2.195 |
2.19 |
2.195 |
20240 USD |
| XDC/USD |
0.02841 |
0.028361 |
0.028403 |
19724 USD |
| AAVE/EUR |
85.82 |
85.794 |
85.919 |
19367 EUR |
| MEW/USD |
0.00036753 |
0.00036721 |
0.00036766 |
15973 USD |
| TAO/USD |
195.85 |
201.08 |
201.14 |
15962 USD |
| POPCAT/USD |
0.043993 |
0.044002 |
0.044103 |
15774 USD |
| FLR/EUR |
0.0059556 |
0.0057936 |
0.0058629 |
15702 EUR |
| BTC/RLUSD |
65565.79 |
65859.52 |
65896.06 |
14572 RLUSD |
| ASTER/USD |
0.62604 |
0.62541 |
0.62611 |
14466 USD |
| ZORA/EUR |
0.005557 |
0.005514 |
0.005677 |
12154 EUR |
| AVAX/EUR |
5.7411 |
5.741 |
5.7517 |
11411 EUR |
| LDO/EUR |
0.3477 |
0.3489 |
0.3499 |
9799 EUR |
| ALGO/USD |
0.0836 |
0.0836 |
0.08375 |
9007 USD |
| TON/EUR |
1.33007 |
1.33551 |
1.35457 |
6549 EUR |
| MNT/USD |
0.4237 |
0.424 |
0.4241 |
6036 USD |
| XRP/USDT |
1.14291 |
1.14317 |
1.14424 |
6016 USDT |
| POL/USD |
0.07935 |
0.07936 |
0.07949 |
5909 USD |
| BTC/EURC |
58754.32 |
57420.63 |
57986.68 |
5757 EURC |
| AVNT/USD |
0.09207 |
0.09266 |
0.09276 |
5498 USD |
| SUI/EUR |
0.6637 |
0.67218 |
0.67485 |
4628 EUR |
| TRX/EUR |
0.28873 |
0.28845 |
0.28875 |
3968 EUR |
| TRUMP/EUR |
1.4077 |
1.3959 |
1.4016 |
3871 EUR |
| POL/EUR |
0.0696 |
0.0695 |
0.06962 |
3823 EUR |
| SEI/USD |
0.046058 |
0.046253 |
0.046309 |
3790 USD |
| ZRO/EUR |
0.709 |
0.7234 |
0.7265 |
3508 EUR |
| XPL/EUR |
0.074211 |
0.075167 |
0.075341 |
3452 EUR |
| JUP/USD |
0.19503 |
0.192708 |
0.19303 |
2926 USD |
| VIRTUAL/USD |
0.652 |
0.6617 |
0.6626 |
2805 USD |
| FLOKI/USD |
0.00002156 |
0.00002158 |
0.00002162 |
2663 USD |
| FLR/USD |
0.0070569 |
0.0066121 |
0.0066912 |
2606 USD |
| SHIB/EUR |
0.00000372 |
0.00000372 |
0.00000373 |
2571 EUR |
| CXT/USD |
0.00293 |
0.00285 |
0.00289 |
2535 USD |
| ETH/USDT |
1939.43 |
1939.22 |
1941.15 |
2376 USDT |
| ENA/EUR |
0.07739 |
0.07835 |
0.07884 |
2340 EUR |
| XDC/EUR |
0.024885 |
0.024835 |
0.024902 |
2327 EUR |
| ARB/EUR |
0.078335 |
0.07942 |
0.079613 |
2296 EUR |
| FTM/EUR |
0.026 |
0.02651 |
0.03 |
2120 EUR |
| SOL/USDC |
76.883 |
76.902 |
95.652 |
1728 USDC |
| FET/EUR |
0.13537 |
0.1359 |
0.13617 |
1463 EUR |
| OP/EUR |
0.084103 |
0.084708 |
0.085404 |
1339 EUR |
| ALGO/EUR |
0.07337 |
0.07323 |
0.07337 |
1244 EUR |
| GRT/USD |
0.01659 |
0.01651 |
0.01658 |
908 USD |
| NEAR/EUR |
1.66 |
1.64806 |
1.66586 |
907 EUR |
| ICP/EUR |
1.944 |
1.904 |
1.907 |
879 EUR |
| VIRTUAL/EUR |
0.5921 |
0.5799 |
0.5807 |
864 EUR |
| DOT/EUR |
0.74169 |
0.73516 |
0.75606 |
858 EUR |
| CSPR/USD |
0.00151 |
0.00108 |
0.00442 |
829 USD |
| SAND/EUR |
0.04382 |
0.042 |
0.04382 |
825 EUR |
| MOODENG/USD |
0.0381 |
0.03834 |
0.0385 |
810 USD |
| BONK/EUR |
0.00000264 |
0.00000269 |
0.00000271 |
792 EUR |
| MEW/EUR |
0.00031793 |
0.00032192 |
0.00032199 |
765 EUR |
| SAND/USD |
0.0477 |
0.04782 |
0.04806 |
749 USD |
| CSPR/EUR |
0.0014 |
0.0013 |
0.00147 |
716 EUR |
| COMP/EUR |
15.06 |
15.08 |
15.45 |
693 EUR |
| PYTH/EUR |
0.041942 |
0.042032 |
0.042157 |
650 EUR |
| TAO/EUR |
173 |
176.1 |
176.32 |
567 EUR |
| RNDR/USD |
1.494 |
1.512 |
1.545 |
533 USD |
| EURC/EUR |
1 |
0.9901 |
1 |
490 EUR |
| CRV/EUR |
0.18882 |
0.18883 |
0.18909 |
410 EUR |
| GALA/USD |
0.0020335 |
0.00197013 |
0.00494932 |
395 USD |
| LINK/GBP |
6.44 |
6.47 |
6.5 |
355 GBP |
| XTZ/USD |
0.22664 |
0.22593 |
0.22703 |
352 USD |
| STORJ/USD |
0.07502 |
0.07264 |
0.08989 |
301 USD |
| AXS/EUR |
0.81 |
0.80063 |
0.82132 |
275 EUR |
| STORJ/EUR |
0.06615 |
0.06615 |
0.06829 |
267 EUR |
| CTSI/USD |
0.0229 |
0.0228 |
0.023 |
262 USD |
| MKR/USD |
1301.03 |
1301.06 |
1500 |
243 USD |
| TRAC/USD |
0.3441 |
0.2794 |
0.4136 |
230 USD |
| BAT/EUR |
0.0689 |
0.06094 |
0.11456 |
199 EUR |
| MKR/EUR |
951 |
950.01 |
1438.18 |
195 EUR |
| CHZ/EUR |
0.01326 |
0.01308 |
0.0131 |
191 EUR |
| CXT/EUR |
0.00262 |
0.00246 |
0.00256 |
172 EUR |
| PENGU/EUR |
0.0055931 |
0.0054958 |
0.0055143 |
172 EUR |
| RNDR/EUR |
1.328 |
1.306 |
1.386 |
163 EUR |
| INJ/EUR |
4.7 |
4.5708 |
4.7694 |
146 EUR |
| POPCAT/EUR |
0.038475 |
0.038588 |
0.038729 |
113 EUR |
| MEGA/USD |
0.0427 |
0.04277 |
0.04283 |
99 USD |
| TRX/USD |
0.32941 |
0.32917 |
0.32953 |
91 USD |
| WIF/EUR |
0.133297 |
0.133347 |
0.1335 |
90 EUR |
| SKL/USD |
0.0039824 |
0.0039433 |
0.0039484 |
80 USD |
| LMWR/USD |
0.0092 |
0.0091 |
0.0097 |
76 USD |
| MEGA/EUR |
0.03775 |
0.03345 |
0.05999 |
57 EUR |
| QNT/EUR |
56.164 |
56.164 |
56.18 |
56 EUR |
| SKR/USD |
0.008372 |
0.008227 |
0.008253 |
52 USD |
| WLFI/EUR |
0.04982 |
0.04963 |
0.04985 |
51 EUR |
| SKR/EUR |
0.00731 |
0.007202 |
0.007225 |
46 EUR |
| SYRUP/EUR |
0.1561 |
0.1577 |
0.22164 |
45 EUR |
| GYEN/USD |
0.0061176 |
0.0061227 |
0.0061364 |
44 USD |
| FLOKI/EUR |
0.00001889 |
0.00001869 |
0.00001877 |
41 EUR |
| SKL/EUR |
0.0034623 |
0.0034554 |
0.00346 |
35 EUR |
| FTM/USD |
0.02805 |
0.01319 |
0.03698 |
34 USD |
| MON/USD |
0.023432 |
0.023898 |
0.023921 |
30 USD |
| MELANIA/USD |
0.080043 |
0.080491 |
0.080629 |
28 USD |
| EURC/USDC |
1.1402 |
1.1402 |
1.147 |
19 USDC |
| ORCA/USD |
1.18772 |
1.17453 |
1.18137 |
13 USD |
| LMWR/EUR |
0.0083 |
0.0079 |
0.0084 |
12 EUR |
| GRT/EUR |
0.0145 |
0.01443 |
0.01456 |
10 EUR |
| ZRX/EUR |
0.0738 |
0.07298 |
0.07726 |
6 EUR |
| ETH/BTC |
0.0294222 |
0.02942935 |
0.02944579 |
2 BTC |
| SEI/EUR |
0.040173 |
0.040416 |
0.042478 |
1 EUR |
| XRP/BTC |
0.00001725 |
0.00001734 |
0.00001736 |
1 BTC |
| LTC/BTC |
0.00071025 |
0.00071003 |
0.00071068 |
1 BTC |