- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78296.04 |
78293.51 |
78300.2 |
143777376 USD |
| USDT/USD |
0.99969 |
0.9996 |
0.99961 |
75634585 USD |
| XRP/USD |
1.36794 |
1.36792 |
1.36806 |
41944097 USD |
| SOL/USD |
102.721 |
102.736 |
102.743 |
33483990 USD |
| ETH/USD |
2442.97 |
2441.04 |
2441.05 |
23928121 USD |
| DOGE/USD |
0.082547 |
0.082555 |
0.082567 |
10516723 USD |
| BTC/EUR |
67521.21 |
67473.01 |
67482.47 |
8360800 EUR |
| CASHCAT/USD |
0.208406 |
0.208197 |
0.208384 |
8001526 USD |
| USDC/EUR |
0.86178 |
0.86175 |
0.86182 |
5833785 EUR |
| USDG/USD |
0.99991 |
0.99991 |
0.99998 |
5534257 USD |
| HYPE/USD |
81.276 |
81.213 |
81.259 |
3491712 USD |
| ZORA/USD |
0.009315 |
0.00921 |
0.00934 |
3356196 USD |
| XRP/EUR |
1.17948 |
1.17885 |
1.17921 |
3044099 EUR |
| ETH/EUR |
2104.8 |
2103.43 |
2104.04 |
2911154 EUR |
| UNI/USD |
5.11306 |
5.10803 |
5.10952 |
2832830 USD |
| SOL/EUR |
88.543 |
88.512 |
88.534 |
2737744 EUR |
| USDT/EUR |
0.8618 |
0.8614 |
0.86153 |
2459624 EUR |
| EUR/USD |
1.16029 |
1.16026 |
1.16029 |
1780594 USD |
| BTC/USDT |
78411.75 |
78325.27 |
78332.08 |
1685886 USDT |
| ETH/USDT |
2444.45 |
2441.64 |
2443.5 |
1673612 USDT |
| ENA/USD |
0.1501 |
0.15085 |
0.1523 |
1446674 USD |
| ETH/GBP |
1804.43 |
1802.52 |
1802.56 |
1375943 GBP |
| TRUMP/USD |
2.3846 |
2.3842 |
2.3852 |
1354973 USD |
| SHIB/USD |
0.00000506 |
0.00000504 |
0.00000505 |
1303656 USD |
| ETH/USDC |
2443.65 |
2441.02 |
2441.41 |
1145251 USDC |
| AAVE/USD |
123.059 |
123.004 |
123.063 |
1104267 USD |
| PEPE/USD |
0.00000356 |
0.00000356 |
0.00000357 |
1066138 USD |
| ONDO/USD |
0.34702 |
0.34648 |
0.34666 |
1044750 USD |
| LIT/USD |
3.7552 |
3.747 |
3.7508 |
881691 USD |
| XLM/USD |
0.176272 |
0.175976 |
0.176059 |
827258 USD |
| ADA/USD |
0.19611 |
0.19564 |
0.19573 |
819220 USD |
| BCH/USD |
246.72 |
246.55 |
246.59 |
766653 USD |
| SUI/USD |
0.71932 |
0.71885 |
0.71932 |
763964 USD |
| PENGU/USD |
0.0087231 |
0.0087228 |
0.0087277 |
687044 USD |
| ZEC/USD |
824.28 |
822.42 |
822.93 |
665651 USD |
| BTC/USDC |
78473.56 |
78284.83 |
78343.95 |
547831 USDC |
| XRP/RLUSD |
1.37449 |
1.3679 |
1.36824 |
528027 RLUSD |
| XPL/USD |
0.087712 |
0.087692 |
0.087733 |
525005 USD |
| BONK/USD |
0.00000289 |
0.00000289 |
0.0000029 |
490573 USD |
| LTC/USD |
48.525 |
48.469 |
48.489 |
474286 USD |
| NEAR/USD |
1.84994 |
1.84435 |
1.86222 |
469320 USD |
| LINK/USD |
11.2769 |
11.247 |
11.2545 |
464020 USD |
| AVAX/USD |
7.21 |
7.2045 |
7.2061 |
414778 USD |
| VVV/USD |
17.2781 |
17.1272 |
17.1931 |
371721 USD |
| HBAR/USD |
0.074306 |
0.074077 |
0.074112 |
360618 USD |
| BTC/GBP |
57847.5 |
57817.78 |
57833.06 |
357012 GBP |
| UNI/EUR |
4.42131 |
4.39844 |
4.40604 |
351592 EUR |
| USDC/USD |
0.99989 |
0.99988 |
0.99993 |
330155 USD |
| WIF/USD |
0.19397 |
0.19387 |
0.19408 |
323693 USD |
| LINK/EUR |
9.6949 |
9.6934 |
9.6971 |
248327 EUR |
| CRV/USD |
0.30915 |
0.30943 |
0.30982 |
237551 USD |
| LDO/USD |
0.3516 |
0.3506 |
0.3509 |
218700 USD |
| WLFI/USD |
0.05765 |
0.0575 |
0.05754 |
203220 USD |
| MNT/USD |
0.5685 |
0.5682 |
0.5685 |
197551 USD |
| CASHCAT/EUR |
0.181698 |
0.178871 |
0.179587 |
186109 EUR |
| ADA/EUR |
0.16892 |
0.16858 |
0.16867 |
182176 EUR |
| XRP/GBP |
1.01336 |
1.01 |
1.01038 |
171449 GBP |
| LTC/EUR |
41.815 |
41.78 |
41.784 |
169452 EUR |
| XRP/USDC |
1.3698 |
1.3676 |
1.3683 |
167911 USDC |
| COMP/USD |
18.95 |
18.92 |
18.94 |
166437 USD |
| SUI/EUR |
0.61985 |
0.61756 |
0.62011 |
139082 EUR |
| ARB/USD |
0.086495 |
0.085968 |
0.086005 |
123481 USD |
| RE/USD |
0.48005 |
0.47957 |
0.48013 |
123247 USD |
| DOT/USD |
0.83095 |
0.82808 |
0.83049 |
122028 USD |
| DOGE/EUR |
0.07123 |
0.071147 |
0.071158 |
121113 EUR |
| GBP/USD |
1.35403 |
1.35418 |
1.35437 |
115088 USD |
| PNUT/USD |
0.04805 |
0.04795 |
0.04801 |
105619 USD |
| ZORA/EUR |
0.007843 |
0.007826 |
0 |
104154 EUR |
| CHIP/USD |
0.04038 |
0.040052 |
0.040195 |
99761 USD |
| POL/USD |
0.09453 |
0.09397 |
0.09413 |
98061 USD |
| ORCA/USD |
1.27941 |
1.26971 |
1.2712 |
96918 USD |
| XLM/EUR |
0.152858 |
0.151621 |
0.151851 |
95462 EUR |
| AVAX/EUR |
6.2299 |
6.2027 |
6.2096 |
80115 EUR |
| PAXG/USD |
4444.07 |
4449.97 |
4452.1 |
73399 USD |
| HBAR/EUR |
0.06387 |
0.063645 |
0.06387 |
72102 EUR |
| FARTCOIN/USD |
0.174647 |
0.173455 |
0.173982 |
71685 USD |
| AERO/USD |
0.47904 |
0.47794 |
0.47795 |
58310 USD |
| PEPE/EUR |
0.00000309 |
0.00000306 |
0.00000307 |
57500 EUR |
| INJ/USD |
5.0309 |
5.013 |
5.015 |
49634 USD |
| SKR/USD |
0.023623 |
0.022818 |
0.023813 |
45730 USD |
| JTO/USD |
0.44337 |
0.4416 |
0.44221 |
41994 USD |
| BNB/USD |
687.966 |
684.244 |
686.019 |
41617 USD |
| MEW/USD |
0.0004218 |
0.00041778 |
0.00041812 |
40124 USD |
| ASTER/USD |
0.69388 |
0.69294 |
0.69331 |
39491 USD |
| OP/USD |
0.087012 |
0.086729 |
0.086816 |
38893 USD |
| ETH/RLUSD |
2455.17 |
2440.57 |
2441.21 |
37899 RLUSD |
| POPCAT/USD |
0.052887 |
0.052766 |
0.052848 |
37692 USD |
| ICP/USD |
2.424 |
2.39 |
2.395 |
36858 USD |
| XDC/USD |
0.027966 |
0.027924 |
0.027962 |
33821 USD |
| GRT/USD |
0.01636 |
0.01628 |
0.0163 |
33599 USD |
| SYRUP/USD |
0.17682 |
0.17662 |
0.177 |
30612 USD |
| BCH/EUR |
212.88 |
212.33 |
212.49 |
28655 EUR |
| TON/USD |
1.3455 |
1.34 |
1.34106 |
25867 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
23372 EUR |
| LDO/EUR |
0.3022 |
0.3017 |
0.3025 |
22908 EUR |
| FET/USD |
0.15135 |
0.15132 |
0.15165 |
20989 USD |
| ETH/EURCV |
2078.12 |
2100.69 |
2107.01 |
19935 EURCV |
| AVNT/USD |
0.10043 |
0.10088 |
0.10094 |
19654 USD |
| XRP/USDT |
1.37232 |
1.36778 |
1.36938 |
19083 USDT |
| SAND/USD |
0.03693 |
0.03622 |
0.03731 |
18963 USD |
| AAVE/EUR |
106.86 |
105.943 |
106.078 |
17686 EUR |
| FLOKI/USD |
0.00002439 |
0.00002426 |
0.00002428 |
17607 USD |
| ZRO/USD |
1.0407 |
1.0466 |
1.048 |
17206 USD |
| WLD/USD |
0.36241 |
0.36041 |
0.36085 |
16341 USD |
| TAO/USD |
229.93 |
229.13 |
229.3 |
16255 USD |
| BILL/USD |
0.019038 |
0.018983 |
0.019044 |
15595 USD |
| CHZ/USD |
0.01333 |
0.01331 |
0.01333 |
15117 USD |
| VIRTUAL/USD |
0.6829 |
0.68 |
0.6809 |
13837 USD |
| MEGA/USD |
0.03732 |
0.03719 |
0.03723 |
12521 USD |
| ALGO/USD |
0.08527 |
0.08483 |
0.08495 |
12237 USD |
| HYPE/EUR |
69.907 |
69.907 |
70.054 |
11902 EUR |
| BTC/RLUSD |
78007.77 |
78285.91 |
78314.9 |
11786 RLUSD |
| PYTH/USD |
0.047218 |
0.047165 |
0.047342 |
11564 USD |
| USDC/USDT |
0.99989 |
0.99937 |
1.00123 |
11505 USDT |
| NEAR/EUR |
1.57943 |
1.57794 |
1.62403 |
9711 EUR |
| ONDO/EUR |
0.30074 |
0.2993 |
0.30655 |
9637 EUR |
| POL/EUR |
0.081 |
0.08083 |
0.08109 |
8082 EUR |
| SKR/EUR |
0.016809 |
0.016809 |
0 |
7548 EUR |
| DOT/EUR |
0.71505 |
0.71223 |
0.72277 |
6821 EUR |
| LINK/GBP |
8.31 |
8.3 |
8.32 |
6390 GBP |
| QNT/USD |
61.073 |
60.903 |
60.981 |
5671 USD |
| XTZ/USD |
0.21405 |
0.21382 |
0.21393 |
5538 USD |
| FET/EUR |
0.13063 |
0.13075 |
0.1309 |
4626 EUR |
| TRX/EUR |
0.28876 |
0.28619 |
0.28831 |
4213 EUR |
| ARB/EUR |
0.073042 |
0.068577 |
0.07412 |
3685 EUR |
| XDC/EUR |
0.024143 |
0.024054 |
0.024099 |
3317 EUR |
| PENGU/EUR |
0.0074753 |
0.00748 |
0.0075588 |
3288 EUR |
| VVV/EUR |
14.5305 |
0 |
14.861 |
3140 EUR |
| ALGO/EUR |
0.07371 |
0.07308 |
0.07323 |
3021 EUR |
| TRX/USD |
0.3363 |
0.33411 |
0.33456 |
2736 USD |
| SHIB/EUR |
0.00000437 |
0.00000433 |
0.00000435 |
2719 EUR |
| WECAN/USD |
0.00145 |
0.00143 |
0.00145 |
2679 USD |
| TRUMP/EUR |
2.0678 |
1.598 |
2.0555 |
2632 EUR |
| ENA/EUR |
0.12991 |
0.12889 |
0.13002 |
2372 EUR |
| SOL/USDC |
101.811 |
100.176 |
106.133 |
2279 USDC |
| GRT/EUR |
0.01417 |
0.01401 |
0.01736 |
2200 EUR |
| SKL/USD |
0.003621 |
0 |
0 |
2005 USD |
| MORPHO/USD |
2.543 |
2.5381 |
2.5419 |
1979 USD |
| MORPHO/EUR |
2.1819 |
2.1923 |
2.1956 |
1836 EUR |
| SEI/USD |
0.044346 |
0.044273 |
0.044325 |
1778 USD |
| OP/EUR |
0.075419 |
0.055357 |
0.074855 |
1683 EUR |
| TON/EUR |
1.1469 |
1.13817 |
1.15564 |
1632 EUR |
| BNB/EUR |
585 |
585.015 |
994.996 |
1577 EUR |
| TRAC/USD |
0.3234 |
0.3209 |
0.3231 |
1573 USD |
| EURCV/USDC |
1.1581 |
1.1597 |
1.1599 |
1341 USDC |
| BONK/EUR |
0.00000258 |
0.00000245 |
0.00000283 |
1130 EUR |
| ZRX/USD |
0.09385 |
0.08804 |
0.11494 |
1104 USD |
| RNDR/USD |
1.433 |
1.399 |
1.429 |
1082 USD |
| WIF/EUR |
0.167068 |
0.167053 |
0.167282 |
959 EUR |
| RNDR/EUR |
1.228 |
1.128 |
1.429 |
937 EUR |
| ICP/EUR |
2.126 |
2.06 |
2.064 |
929 EUR |
| XPL/EUR |
0.075673 |
0.075584 |
0.075681 |
769 EUR |
| WECAN/EUR |
0.00126 |
0.00122 |
0.00127 |
762 EUR |
| SAND/EUR |
0.0315 |
0.03161 |
0.0323 |
750 EUR |
| TRUF/EUR |
0.0025 |
0 |
0 |
665 EUR |
| JUP/USD |
0.209191 |
0.208198 |
0.208542 |
653 USD |
| TAO/EUR |
196.13 |
197.38 |
197.62 |
617 EUR |
| WEN/EUR |
0.00001045 |
0 |
0 |
602 EUR |
| CC/USD |
0.12001 |
0.11919 |
0.11937 |
596 USD |
| FTM/EUR |
0.0275 |
0.0275 |
0.02997 |
494 EUR |
| INJ/EUR |
4.5 |
4.2927 |
5.4032 |
488 EUR |
| CHZ/EUR |
0.01151 |
0.01142 |
0.01149 |
482 EUR |
| CRV/EUR |
0.26674 |
0.26658 |
0.26719 |
433 EUR |
| LMWR/USD |
0.0131 |
0 |
0 |
392 USD |
| FLR/USD |
0.0064014 |
0.0064055 |
0.0064202 |
390 USD |
| BAT/EUR |
0.05873 |
0.0564 |
0.06075 |
348 EUR |
| SPK/USD |
0.018875 |
0 |
0 |
299 USD |
| AXS/EUR |
0.7607 |
0.74315 |
0.78023 |
289 EUR |
| FLR/EUR |
0.005734 |
0.0055511 |
0.0055636 |
273 EUR |
| WLFI/EUR |
0.04968 |
0.04945 |
0.0497 |
236 EUR |
| ZRX/EUR |
0.08189 |
0.0819 |
0.09498 |
231 EUR |
| W/USD |
0.009313 |
0.009199 |
0 |
221 USD |
| MANA/USD |
0.072264 |
0.069898 |
0.071511 |
214 USD |
| WLD/EUR |
0.30942 |
0.31057 |
0.31086 |
209 EUR |
| PYTH/EUR |
0.040879 |
0.040676 |
0.040836 |
205 EUR |
| RLUSD/USDT |
1.00017 |
1.00017 |
1.00018 |
194 USDT |
| ZETA/EUR |
0.029496 |
0 |
0 |
163 EUR |
| AUDIO/USD |
0.014 |
0 |
0 |
154 USD |
| GALA/USD |
0.00167407 |
0 |
0 |
132 USD |
| TRAC/EUR |
0.2786 |
0.2764 |
0.2782 |
132 EUR |
| JTO/EUR |
0.38238 |
0.38054 |
0.3811 |
128 EUR |
| CC/EUR |
0.10141 |
0.10309 |
0.10358 |
113 EUR |
| MON/USD |
0.026606 |
0.026481 |
0.026511 |
106 USD |
| SPK/EUR |
0.016635 |
0 |
0 |
106 EUR |
| AUDIO/EUR |
0.0116 |
0 |
0 |
93 EUR |
| W/EUR |
0.008228 |
0 |
0 |
74 EUR |
| LMWR/EUR |
0.0116 |
0 |
0 |
61 EUR |
| S/USD |
0.028278 |
0.02792 |
0.027946 |
59 USD |
| PENDLE/EUR |
1.48544 |
0 |
0 |
54 EUR |
| MELANIA/EUR |
0.097373 |
0.082299 |
0.299991 |
54 EUR |
| SKL/EUR |
0.0032204 |
0 |
0 |
51 EUR |
| ZETA/USD |
0.03374 |
0.033612 |
0.033721 |
50 USD |
| UMA/USD |
0.35 |
0.22 |
0.39 |
50 USD |
| SEI/EUR |
0.039717 |
0.036471 |
0.041544 |
40 EUR |
| WOO/EUR |
0.01021 |
0 |
0 |
40 EUR |
| MEW/EUR |
0.00035789 |
0.00018362 |
0.00036017 |
26 EUR |
| EURC/EUR |
0.9997 |
0.995 |
0.9998 |
25 EUR |
| PNUT/EUR |
0.04153 |
0.04051 |
0.04155 |
22 EUR |
| EIGEN/USD |
0.18785 |
0.18973 |
0.19023 |
20 USD |
| JUP/EUR |
0.187438 |
0.122885 |
0.179631 |
19 EUR |
| GALA/EUR |
0.00139624 |
0 |
0 |
13 EUR |
| AVNT/EUR |
0.08205 |
0.08696 |
0.08786 |
13 EUR |
| FLOKI/EUR |
0.00002095 |
0.00002069 |
0.00002095 |
11 EUR |
| ENJ/USD |
0.0272 |
0 |
0 |
6 USD |
| ETH/BTC |
0.03115098 |
0.03117027 |
0.03118055 |
2 BTC |
| BAT/USD |
0.06713 |
0.06573 |
0.06829 |
2 USD |
| XRP/BTC |
0.00001752 |
0.00001747 |
0.00001748 |
1 BTC |
| LTC/BTC |
0.00061849 |
0.00061901 |
0.00061924 |
0 BTC |