- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
72853 |
72854 |
72855 |
166710150 USD |
| ETH/USD |
2242.76 |
2242.75 |
2242.76 |
36231591 USD |
| SOL/USD |
84.432 |
84.453 |
84.454 |
11557145 USD |
| XRP/USD |
1.35044 |
1.35047 |
1.35057 |
9803452 USD |
| USDT/USD |
1.00041 |
1.0004 |
1.00041 |
9509817 USD |
| USDC/EUR |
0.85297 |
0.85305 |
0.8531 |
8230553 EUR |
| DOGE/USD |
0.09357 |
0.09364 |
0.09365 |
6449439 USD |
| BTC/EUR |
62087 |
62158 |
62159 |
6307568 EUR |
| ETH/EUR |
1911.94 |
1913.14 |
1913.76 |
3008644 EUR |
| USDT/EUR |
0.85346 |
0.85355 |
0.85362 |
2240739 EUR |
| USDC/USD |
0.99996 |
0.99986 |
1 |
1956706 USD |
| BTC/USDC |
72804 |
72821 |
72869 |
1877914 USDC |
| WLFI/USD |
0.08015 |
0.08031 |
0.08042 |
1732937 USD |
| AVAX/USD |
9.31943 |
9.31882 |
9.32517 |
1615946 USD |
| HYPE/USD |
41.846 |
41.933 |
41.942 |
1513275 USD |
| AAVE/USD |
92.48 |
92.72 |
92.74 |
1193684 USD |
| XLM/USD |
0.15394 |
0.15393 |
0.15394 |
1143121 USD |
| XRP/EUR |
1.15127 |
1.15215 |
1.15233 |
1089112 EUR |
| XPL/USD |
0.12919 |
0.12926 |
0.12928 |
1086456 USD |
| COMP/USD |
20.26 |
20.32 |
20.35 |
1028701 USD |
| SOL/EUR |
71.963 |
72.045 |
72.058 |
893334 EUR |
| XRP/USDC |
1.3587 |
1.3498 |
1.3516 |
765289 USDC |
| BCH/USD |
443.14 |
442.99 |
443.09 |
758482 USD |
| ETH/USDC |
2239.25 |
2242.87 |
2243.5 |
729309 USDC |
| EUR/USD |
1.17194 |
1.17197 |
1.17212 |
699604 USD |
| UNI/USD |
3.15301 |
3.15505 |
3.15571 |
645174 USD |
| PEPE/USD |
0.00000359 |
0.00000359 |
0.0000036 |
607242 USD |
| SHIB/USD |
0.00000595 |
0.00000595 |
0.00000596 |
582413 USD |
| ADA/USD |
0.25327 |
0.25321 |
0.25331 |
566692 USD |
| LTC/USD |
54.71 |
54.72 |
54.73 |
530207 USD |
| ETH/USDT |
2242.44 |
2241.32 |
2242.92 |
523449 USDT |
| ONDO/USD |
0.254 |
0.2541 |
0.2542 |
417694 USD |
| PENGU/USD |
0.006712 |
0.006714 |
0.006719 |
407123 USD |
| AVAX/EUR |
7.95806 |
7.94862 |
7.95194 |
404881 EUR |
| BTC/RLUSD |
72818 |
72844 |
72868 |
404443 RLUSD |
| BTC/USDT |
72832 |
72828 |
72833 |
335773 USDT |
| HBAR/USD |
0.08812 |
0.08818 |
0.08822 |
329787 USD |
| ETH/RLUSD |
2240.51 |
2242.19 |
2243.3 |
290604 RLUSD |
| ETH/GBP |
1662.71 |
1664.89 |
1665.74 |
261891 GBP |
| BTC/GBP |
54066 |
54085 |
54120 |
259914 GBP |
| SUI/USD |
0.937 |
0.937 |
0.938 |
248969 USD |
| ARB/USD |
0.1185 |
0.1184 |
0.1186 |
240692 USD |
| TRUMP/USD |
2.83 |
2.83 |
2.84 |
208419 USD |
| SHIB/EUR |
0.00000507 |
0.00000507 |
0.00000508 |
204685 EUR |
| RLUSD/USDT |
0.9996 |
0.99955 |
0.9996 |
199920 USDT |
| DOT/USD |
1.29 |
1.293 |
1.295 |
198045 USD |
| LIT/USD |
1.1797 |
1.1755 |
1.1807 |
197590 USD |
| PNUT/USD |
0.0424 |
0.04243 |
0.04245 |
182397 USD |
| BONK/USD |
0.00000591 |
0.00000591 |
0.00000592 |
174486 USD |
| ENA/USD |
0.09479 |
0.09479 |
0.0949 |
153583 USD |
| FET/USD |
0.23548 |
0.23647 |
0.26268 |
150722 USD |
| LTC/EUR |
46.69 |
46.67 |
46.68 |
150010 EUR |
| LINK/USD |
9.06 |
9.06 |
9.07 |
145316 USD |
| XRP/RLUSD |
1.35178 |
1.35046 |
1.35114 |
134889 RLUSD |
| UNI/EUR |
2.69502 |
2.6905 |
2.69346 |
124821 EUR |
| ADA/EUR |
0.21594 |
0.21596 |
0.21611 |
124650 EUR |
| LINK/EUR |
7.73 |
7.73 |
7.74 |
104001 EUR |
| DOGE/EUR |
0.07977 |
0.07988 |
0.07989 |
96756 EUR |
| TON/USD |
1.31582 |
1.31603 |
1.31762 |
93012 USD |
| WIF/USD |
0.195 |
0.194 |
0.195 |
89158 USD |
| POL/USD |
0.0848 |
0.08491 |
0.08508 |
85446 USD |
| PEPE/EUR |
0.00000307 |
0.00000306 |
0.00000307 |
66181 EUR |
| USDC/USDT |
0.9995 |
0.99823 |
0.99953 |
64712 USDT |
| FLOKI/USD |
0.00002912 |
0.00002906 |
0.0000291 |
62743 USD |
| INJ/USD |
3.034 |
3.019 |
3.02 |
61115 USD |
| TAO/USD |
264.1 |
264.38 |
264.84 |
51413 USD |
| XLM/EUR |
0.13113 |
0.13132 |
0.13137 |
50949 EUR |
| XCN/USD |
0.004747 |
0.004748 |
0.004754 |
50158 USD |
| XDC/USD |
0.030641 |
0.030636 |
0.030674 |
49547 USD |
| RLUSD/EUR |
0.85236 |
0.85288 |
0.853 |
40105 EUR |
| MOODENG/USD |
0.05065 |
0.05046 |
0.05053 |
38485 USD |
| ZORA/USD |
0.014722 |
0.014691 |
0.014697 |
36416 USD |
| XRP/GBP |
1.00307 |
1.00277 |
1.00336 |
36298 GBP |
| AAVE/EUR |
78.97 |
78.97 |
79.19 |
35768 EUR |
| CRV/USD |
0.21867 |
0.21865 |
0.21897 |
35539 USD |
| BCH/EUR |
378 |
378 |
378.15 |
32807 EUR |
| GBP/USD |
1.34605 |
1.34605 |
1.34777 |
31784 USD |
| LDO/USD |
0.3337 |
0.3319 |
0.3327 |
31144 USD |
| ETC/USD |
8.4205 |
8.41 |
8.4261 |
30484 USD |
| CHZ/USD |
0.03985 |
0.03978 |
0.04002 |
23586 USD |
| HYPE/EUR |
35.574 |
35.679 |
35.818 |
18541 EUR |
| DOT/EUR |
1.106 |
1.1 |
1.105 |
17691 EUR |
| SAND/USD |
0.07799 |
0.07679 |
0.07699 |
16622 USD |
| OP/USD |
0.1135 |
0.1134 |
0.1137 |
16318 USD |
| GRT/USD |
0.02446 |
0.02426 |
0.02432 |
16064 USD |
| XDC/EUR |
0.026134 |
0.026132 |
0.026182 |
15689 EUR |
| HBAR/EUR |
0.07625 |
0.07523 |
0.0754 |
15228 EUR |
| FET/EUR |
0.20185 |
0.20172 |
0.20193 |
14500 EUR |
| SYRUP/USD |
0.23101 |
0.23002 |
0.23053 |
14308 USD |
| SUI/EUR |
0.798 |
0.798 |
0.801 |
14134 EUR |
| POPCAT/USD |
0.0521 |
0.0515 |
0.0517 |
13388 USD |
| ALGO/USD |
0.11 |
0.10903 |
0.10928 |
12178 USD |
| BNB/USD |
605.534 |
605.79 |
606.743 |
11870 USD |
| XRP/USDT |
1.35159 |
1.34975 |
1.35073 |
11594 USDT |
| VIRTUAL/USD |
0.6783 |
0.675 |
0.6758 |
10608 USD |
| TAO/EUR |
217.25 |
225.61 |
226 |
10244 EUR |
| NEAR/USD |
1.359 |
1.347 |
1.351 |
9948 USD |
| ASTER/USD |
0.67163 |
0.6683 |
0.67016 |
9633 USD |
| LDO/EUR |
0.2849 |
0.283 |
0.2837 |
9312 EUR |
| MEW/USD |
0.00058836 |
0.00058967 |
0.00058995 |
8542 USD |
| SOL/USDC |
84.779 |
84.222 |
84.519 |
7125 USDC |
| POL/EUR |
0.07231 |
0.07242 |
0.07259 |
6694 EUR |
| FARTCOIN/USD |
0.178 |
0.1899 |
0.1908 |
5669 USD |
| CTSI/USD |
0.0303 |
0.0306 |
0.0307 |
5269 USD |
| ICP/USD |
2.526 |
2.528 |
2.534 |
4872 USD |
| WIF/EUR |
0.166 |
0.166 |
0.167 |
4545 EUR |
| COMP/EUR |
17.2 |
16.74 |
17.91 |
4396 EUR |
| CHZ/EUR |
0.03401 |
0.03387 |
0.03414 |
3978 EUR |
| SEI/USD |
0.0563 |
0.0559 |
0.056 |
3949 USD |
| TRUMP/EUR |
2.41 |
2.4 |
2.42 |
3644 EUR |
| ONDO/EUR |
0.2162 |
0.2161 |
0.2168 |
3348 EUR |
| CSPR/EUR |
0.00273 |
0.00257 |
0.00267 |
3174 EUR |
| CSPR/USD |
0.00304 |
0.00303 |
0.00305 |
3124 USD |
| VIRTUAL/EUR |
0.5792 |
0.5759 |
0.5767 |
2972 EUR |
| SKL/USD |
0.00651 |
0.00638 |
0.00641 |
2719 USD |
| PYTH/USD |
0.047 |
0.047 |
0.048 |
2492 USD |
| AVNT/USD |
0.15511 |
0.14257 |
0.14285 |
2436 USD |
| PAXG/USD |
4755 |
4755 |
4755.01 |
2375 USD |
| ALGO/EUR |
0.093 |
0.0928 |
0.09914 |
2150 EUR |
| SEI/EUR |
0.0485 |
0.0476 |
0.0479 |
1860 EUR |
| RNDR/USD |
2.022 |
1.992 |
2.002 |
1845 USD |
| POPCAT/EUR |
0.045 |
0.044 |
0.0441 |
1819 EUR |
| ARB/EUR |
0.1043 |
0.1008 |
0.1013 |
1804 EUR |
| INJ/EUR |
2.598 |
2.46 |
2.7 |
1710 EUR |
| WLFI/EUR |
0.06952 |
0.06837 |
0 |
1486 EUR |
| TON/EUR |
1.12664 |
1.1203 |
1.12501 |
1450 EUR |
| TRX/USD |
0.31939 |
0.31824 |
0.31868 |
1437 USD |
| TRX/EUR |
0.27209 |
0.27152 |
0.27189 |
1400 EUR |
| MELANIA/USD |
0.106 |
0.106 |
0.107 |
1372 USD |
| LMWR/USD |
0.0205 |
0.0205 |
0.021 |
1330 USD |
| XPL/EUR |
0.11155 |
0.1101 |
0.11055 |
1320 EUR |
| AVNT/EUR |
0.12229 |
0.12185 |
0.12393 |
1141 EUR |
| SKL/EUR |
0.00559 |
0.00544 |
0.00547 |
1125 EUR |
| PENGU/EUR |
0.005842 |
0.005716 |
0.005741 |
1076 EUR |
| GALA/USD |
0.00306 |
0.00303 |
0.00306 |
1026 USD |
| APT/USD |
0.841 |
0.8545 |
0 |
1021 USD |
| FTM/EUR |
0.0394 |
0.0385 |
0.03949 |
923 EUR |
| OP/EUR |
0.0959 |
0.0966 |
0.097 |
922 EUR |
| BONK/EUR |
0.00000505 |
0.00000503 |
0.00000505 |
920 EUR |
| ICP/EUR |
2.152 |
2.155 |
2.162 |
853 EUR |
| CTX/USD |
0.4143 |
0.4193 |
0.4201 |
756 USD |
| CXT/USD |
0.00491 |
0.00488 |
0.00491 |
755 USD |
| CRV/EUR |
0.18704 |
0.18649 |
0.22194 |
690 EUR |
| SAND/EUR |
0.07113 |
0.06303 |
0.06959 |
507 EUR |
| EURC/EUR |
1.0002 |
1.0001 |
1.0004 |
500 EUR |
| PYTH/EUR |
0.04 |
0.04 |
0.041 |
412 EUR |
| JUP/USD |
0.166 |
0.163 |
0.165 |
407 USD |
| LINK/GBP |
6.75 |
6.71 |
6.75 |
338 GBP |
| RNDR/EUR |
1.743 |
1.42 |
1.77 |
288 EUR |
| CTX/EUR |
0.3533 |
0.3574 |
0.3584 |
287 EUR |
| S/USD |
0.042322 |
0.041956 |
0.041995 |
270 USD |
| GRT/EUR |
0.02093 |
0.02059 |
0.02075 |
245 EUR |
| CTSI/EUR |
0.0253 |
0.026 |
0.0262 |
238 EUR |
| MON/USD |
0.035393 |
0.035622 |
0.035695 |
228 USD |
| PAXG/EUR |
4061.88 |
3990.33 |
0 |
186 EUR |
| LIT/EUR |
0.9943 |
1.0037 |
1.007 |
166 EUR |
| WOO/EUR |
0.015 |
0.01491 |
0.01504 |
164 EUR |
| WECAN/EUR |
0.00131 |
0.00111 |
0.00131 |
147 EUR |
| CXT/EUR |
0.00417 |
0.00417 |
0.00419 |
140 EUR |
| NEAR/EUR |
1.173 |
1.144 |
1.166 |
131 EUR |
| AERO/USD |
0.37595 |
0.38145 |
0.38329 |
128 USD |
| WOO/USD |
0.01781 |
0.01751 |
0.01761 |
125 USD |
| MELANIA/EUR |
0.09 |
0.09 |
0.091 |
91 EUR |
| AXS/EUR |
0.997 |
0.96301 |
0.997 |
83 EUR |
| FLOKI/EUR |
0.00002523 |
0.00002469 |
0.00002497 |
78 EUR |
| APE/USD |
0.09 |
0.08 |
0.09 |
78 USD |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
61 EUR |
| BAT/USD |
0.09995 |
0.09658 |
0.10079 |
60 USD |
| PNUT/EUR |
0.03635 |
0.03605 |
0.03637 |
50 EUR |
| MOG/USD |
0.00000014 |
0.00000013 |
0.00000014 |
46 USD |
| UMA/EUR |
0.36 |
0.35 |
0.39 |
44 EUR |
| ENA/EUR |
0.08162 |
0.08086 |
0.08097 |
43 EUR |
| EURC/USDC |
1.171 |
1.1688 |
1.1765 |
41 USDC |
| KNC/USD |
0.1444 |
0.12789 |
0.17846 |
36 USD |
| XTZ/USD |
0.3576 |
0.35555 |
0.35727 |
36 USD |
| MON/EUR |
0.03 |
0.036 |
0 |
30 EUR |
| WEN/EUR |
0.000005 |
0.000005 |
0.00000648 |
29 EUR |
| UMA/USD |
0.44 |
0.43 |
0.45 |
22 USD |
| MANA/USD |
0.1 |
0.08 |
0.1 |
20 USD |
| GALA/EUR |
0.0026 |
0.00257 |
0.0026 |
18 EUR |
| ATOM/EUR |
1.55 |
1.2973 |
0 |
12 EUR |
| SPK/EUR |
0.017156 |
0.017857 |
0.017897 |
10 EUR |
| ETH/BTC |
0.03072562 |
0.03078043 |
0.03078905 |
6 BTC |
| XRP/BTC |
0.00001858 |
0.00001853 |
0.00001855 |
3 BTC |
| LTC/BTC |
0.00075094 |
0.00075067 |
0.00075126 |
1 BTC |