- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
59638.76 |
59636.47 |
59636.48 |
131406991 USD |
| SOL/USD |
72.104 |
72.065 |
72.068 |
36126000 USD |
| ETH/USD |
1569.46 |
1569.46 |
1569.47 |
25750151 USD |
| XRP/USD |
1.04396 |
1.04359 |
1.04361 |
25668549 USD |
| USDT/EUR |
0.87713 |
0.87708 |
0.87723 |
16480006 EUR |
| USDC/EUR |
0.87826 |
0.87819 |
0.87834 |
15879139 EUR |
| USDT/USD |
0.99845 |
0.99845 |
0.99848 |
11002206 USD |
| BTC/EUR |
52428.54 |
52392.45 |
52392.72 |
8363976 EUR |
| HYPE/USD |
63.774 |
63.687 |
63.726 |
5404517 USD |
| DOGE/USD |
0.075364 |
0.075338 |
0.075343 |
5313923 USD |
| ETH/EUR |
1379.61 |
1378.51 |
1378.64 |
4416287 EUR |
| SOL/EUR |
63.337 |
63.308 |
63.315 |
4389018 EUR |
| EUR/USD |
1.13818 |
1.13807 |
1.13833 |
3812964 USD |
| AAVE/USD |
93.118 |
93.08 |
93.124 |
3635449 USD |
| XRP/EUR |
0.91723 |
0.91665 |
0.91666 |
2035075 EUR |
| PENGU/USD |
0.0061448 |
0.0061454 |
0.0061461 |
1868382 USD |
| BTC/USDT |
59713.97 |
59725.47 |
59731.18 |
1809876 USDT |
| ADA/USD |
0.14713 |
0.14708 |
0.14714 |
1436353 USD |
| BTC/USDC |
59686.8 |
59639.64 |
59680.81 |
1323497 USDC |
| XLM/USD |
0.17882 |
0.178378 |
0.178619 |
1222703 USD |
| XPL/USD |
0.103584 |
0.103515 |
0.103669 |
1181417 USD |
| USDC/USD |
0.99968 |
0.99952 |
0.99963 |
1079352 USD |
| UNI/USD |
2.9645 |
2.96339 |
2.96427 |
1062809 USD |
| SUI/USD |
0.69825 |
0.69755 |
0.69767 |
969502 USD |
| AVAX/USD |
6.3474 |
6.3463 |
6.3476 |
855775 USD |
| WIF/USD |
0.15448 |
0.15446 |
0.15457 |
820273 USD |
| LIT/USD |
1.7823 |
1.7762 |
1.7796 |
767868 USD |
| BCH/USD |
197.6 |
197.33 |
197.43 |
684938 USD |
| TRUMP/USD |
1.694 |
1.692 |
1.694 |
644522 USD |
| PNUT/USD |
0.04192 |
0.04189 |
0.04194 |
583746 USD |
| ENA/USD |
0.0793 |
0.07934 |
0.07945 |
582131 USD |
| LINK/USD |
7.3128 |
7.3079 |
7.3099 |
531269 USD |
| LTC/USD |
41.753 |
41.729 |
41.734 |
490608 USD |
| ETH/USDC |
1571.48 |
1569.37 |
1570.02 |
487442 USDC |
| NEAR/USD |
1.80655 |
1.80503 |
1.80743 |
449965 USD |
| PEPE/USD |
0.00000239 |
0.00000238 |
0.00000239 |
444415 USD |
| ONDO/USD |
0.31564 |
0.31502 |
0.31525 |
444111 USD |
| HBAR/USD |
0.071486 |
0.071445 |
0.071465 |
384490 USD |
| CHIP/USD |
0.029196 |
0.029165 |
0.029179 |
372927 USD |
| BTC/GBP |
45186.13 |
45177.69 |
45208.59 |
339896 GBP |
| OP/USD |
0.10538 |
0.105531 |
0.105564 |
333152 USD |
| CRV/USD |
0.1934 |
0.19315 |
0.19355 |
268376 USD |
| ZRO/USD |
0.8021 |
0.7945 |
0.7966 |
238543 USD |
| SHIB/USD |
0.00000422 |
0.00000421 |
0.00000422 |
234938 USD |
| COMP/USD |
15.97 |
15.92 |
15.95 |
219061 USD |
| BONK/USD |
0.0000042 |
0.00000419 |
0.0000042 |
199254 USD |
| ETH/RLUSD |
1570.02 |
1569.38 |
1570.23 |
198810 RLUSD |
| ADA/EUR |
0.12941 |
0.12918 |
0.1293 |
196139 EUR |
| XRP/USDC |
1.0484 |
1.0429 |
1.0449 |
187012 USDC |
| LTC/EUR |
36.685 |
36.649 |
36.674 |
184095 EUR |
| INJ/USD |
4.7591 |
4.7501 |
4.7659 |
157499 USD |
| LDO/USD |
0.248 |
0.2477 |
0.2481 |
140331 USD |
| ARB/USD |
0.073787 |
0.073747 |
0.073843 |
128797 USD |
| WLFI/USD |
0.05778 |
0.05774 |
0.05775 |
121975 USD |
| TON/USD |
1.56202 |
1.56218 |
1.56349 |
114281 USD |
| XRP/GBP |
0.7919 |
0.79064 |
0.79128 |
114129 GBP |
| DOGE/EUR |
0.066134 |
0.066167 |
0.066205 |
107322 EUR |
| UNI/EUR |
2.60235 |
2.60295 |
2.60643 |
103669 EUR |
| SYRUP/USD |
0.13516 |
0.13485 |
0.13534 |
102771 USD |
| POPCAT/USD |
0.045715 |
0.045642 |
0.04567 |
101840 USD |
| DOT/USD |
0.85437 |
0.85428 |
0.85552 |
100054 USD |
| ZEC/USD |
417.3 |
366.17 |
420.09 |
95514 USD |
| AAVE/EUR |
82.073 |
81.73 |
82.246 |
94180 EUR |
| CHZ/USD |
0.01792 |
0.01792 |
0.01798 |
82831 USD |
| ZORA/USD |
0.007211 |
0.007205 |
0.007229 |
80560 USD |
| XRP/RLUSD |
1.04822 |
1.04349 |
1.04419 |
79761 RLUSD |
| BNB/USD |
564.312 |
564.258 |
564.292 |
73917 USD |
| XLM/EUR |
0.157051 |
0.15676 |
0.157051 |
68828 EUR |
| LINK/EUR |
6.4272 |
6.4186 |
6.4225 |
63553 EUR |
| XDC/USD |
0.027956 |
0.028015 |
0.028062 |
60193 USD |
| ETH/GBP |
1186.6 |
1189 |
1190.3 |
59413 GBP |
| BTC/RLUSD |
59726.6 |
59645.67 |
59679.51 |
51210 RLUSD |
| AERO/USD |
0.47324 |
0.47255 |
0.47347 |
50871 USD |
| MEW/USD |
0.00036548 |
0.00036451 |
0.000365 |
44410 USD |
| RE/USD |
0.56075 |
0.55996 |
0.56158 |
42210 USD |
| MNT/USD |
0.4401 |
0.4393 |
0.4395 |
41139 USD |
| AVNT/USD |
0.09392 |
0.09361 |
0.09362 |
40064 USD |
| QNT/USD |
66.906 |
66.936 |
67.111 |
37189 USD |
| PEPE/EUR |
0.00000209 |
0.00000209 |
0.0000021 |
34718 EUR |
| ETH/USDT |
1577.33 |
1570.7 |
1572.77 |
33760 USDT |
| BCH/EUR |
173.24 |
173.32 |
173.59 |
29079 EUR |
| PAXG/USD |
4058.74 |
4076.9 |
4077.55 |
26543 USD |
| ASTER/USD |
0.62847 |
0.62798 |
0.62886 |
26505 USD |
| HYPE/EUR |
56.445 |
55.921 |
56.072 |
26401 EUR |
| ENA/EUR |
0.07029 |
0.06973 |
0.0698 |
23460 EUR |
| PYTH/EUR |
0.029825 |
0.029998 |
0.030155 |
23105 EUR |
| AVAX/EUR |
5.5728 |
5.5749 |
5.589 |
21891 EUR |
| SEI/USD |
0.052182 |
0.052337 |
0.0524 |
19736 USD |
| RLUSD/EUR |
0.87785 |
0.87835 |
0.87844 |
19314 EUR |
| ICP/USD |
2.217 |
2.199 |
2.208 |
18807 USD |
| XTZ/USD |
0.21716 |
0.21393 |
0.2151 |
18634 USD |
| FLOKI/USD |
0.00002217 |
0.00002206 |
0.0000221 |
18151 USD |
| POPCAT/EUR |
0.040095 |
0.040095 |
0.040131 |
17357 EUR |
| HBAR/EUR |
0.063166 |
0.062726 |
0.062849 |
13852 EUR |
| ORCA/USD |
1.17727 |
1.17553 |
1.18258 |
12770 USD |
| POL/USD |
0.07112 |
0.07093 |
0.07101 |
11959 USD |
| PYTH/USD |
0.033756 |
0.034137 |
0.034326 |
11654 USD |
| POL/EUR |
0.06272 |
0.06225 |
0.06238 |
11503 EUR |
| FARTCOIN/USD |
0.127431 |
0.127305 |
0.127479 |
11411 USD |
| USDC/USDT |
1.002 |
0.9994 |
1.00283 |
9965 USDT |
| ARB/EUR |
0.064862 |
0.064765 |
0.064975 |
9897 EUR |
| SAND/USD |
0.04714 |
0.04689 |
0.04714 |
9731 USD |
| GRT/USD |
0.0182 |
0.01797 |
0.01805 |
9222 USD |
| LDO/EUR |
0.2176 |
0.2175 |
0.2183 |
8587 EUR |
| XPL/EUR |
0.090939 |
0.090878 |
0.091059 |
8318 EUR |
| FET/EUR |
0.1522 |
0.15244 |
0.15296 |
7698 EUR |
| GBP/USD |
1.31913 |
1.31916 |
1.32071 |
7156 USD |
| MEW/EUR |
0.00032124 |
0.00032012 |
0.00032052 |
7150 EUR |
| SKR/USD |
0.008685 |
0.008659 |
0.008675 |
6592 USD |
| SUI/EUR |
0.61056 |
0.61218 |
0.61458 |
5895 EUR |
| WIF/EUR |
0.135393 |
0.135656 |
0.135844 |
5531 EUR |
| FET/USD |
0.17325 |
0.17357 |
0.17396 |
5517 USD |
| RLUSD/USD |
0.99993 |
0.99989 |
1.00003 |
5433 USD |
| XDC/EUR |
0.024541 |
0.024603 |
0.024668 |
5284 EUR |
| ONDO/EUR |
0.278 |
0.27646 |
0.27793 |
5093 EUR |
| SOL/USDC |
72.661 |
72.014 |
72.247 |
4784 USDC |
| SKR/EUR |
0.007709 |
0.007596 |
0.007615 |
4652 EUR |
| ALGO/USD |
0.08384 |
0.08255 |
0.08298 |
4344 USD |
| DOT/EUR |
0.74989 |
0.74976 |
0.75278 |
4028 EUR |
| TRUMP/EUR |
1.4919 |
1.4821 |
1.4928 |
3439 EUR |
| MKR/USD |
1227.01 |
1225.02 |
1399.99 |
2650 USD |
| BAT/USD |
0.08199 |
0.07376 |
0.08652 |
2518 USD |
| SHIB/EUR |
0.00000373 |
0.0000037 |
0.00000371 |
2492 EUR |
| RNDR/USD |
1.532 |
1.544 |
1.551 |
2468 USD |
| ALGO/EUR |
0.0737 |
0.07239 |
0.07386 |
2276 EUR |
| TAO/USD |
214.72 |
212.83 |
213.16 |
2183 USD |
| TRX/EUR |
0.28113 |
0.28048 |
0.28077 |
2182 EUR |
| BAT/EUR |
0.07407 |
0.06572 |
0.07619 |
1806 EUR |
| ICP/EUR |
1.952 |
1.93 |
1.938 |
1638 EUR |
| XRP/USDT |
1.05245 |
1.04464 |
1.04556 |
1527 USDT |
| JUP/USD |
0.235426 |
0.225659 |
0.226048 |
1228 USD |
| VVV/EUR |
11.532 |
0 |
12.0789 |
1174 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
1146 EUR |
| TRAC/USD |
0.2785 |
0.2716 |
0.2724 |
1127 USD |
| TRAC/EUR |
0.2361 |
0.2384 |
0.2412 |
1074 EUR |
| CHZ/EUR |
0.01592 |
0.01571 |
0.01579 |
1071 EUR |
| NEAR/EUR |
1.60762 |
1.57989 |
1.59573 |
1064 EUR |
| W/USD |
0.009409 |
0.010634 |
0 |
1046 USD |
| RNDR/EUR |
1.534 |
1.322 |
1.555 |
1031 EUR |
| WECAN/USD |
0.00153 |
0.00151 |
0.00185 |
796 USD |
| FTM/EUR |
0.023 |
0.0231 |
0.02452 |
749 EUR |
| BNB/EUR |
494.174 |
492.862 |
501.228 |
735 EUR |
| WECAN/EUR |
0.00135 |
0.00135 |
0.00157 |
685 EUR |
| SYRUP/EUR |
0.10155 |
0.10515 |
0.13 |
601 EUR |
| FLR/EUR |
0.0059643 |
0.0059518 |
0.0060206 |
589 EUR |
| TRX/USD |
0.31934 |
0.31924 |
0.31961 |
473 USD |
| LMWR/USD |
0.0113 |
0.0108 |
0.0114 |
454 USD |
| MELANIA/EUR |
0.066458 |
0.066295 |
0.066402 |
439 EUR |
| CSPR/USD |
0.00183 |
0.00179 |
0.00181 |
407 USD |
| MON/USD |
0.018965 |
0.019204 |
0.019219 |
375 USD |
| GRT/EUR |
0.01578 |
0.01571 |
0.01597 |
373 EUR |
| ETC/EUR |
7 |
6.37 |
6.41 |
361 EUR |
| INJ/EUR |
4.2134 |
4.1431 |
4.2021 |
331 EUR |
| LMWR/EUR |
0.0097 |
0.0094 |
0.01 |
314 EUR |
| PENDLE/EUR |
1.2 |
0.28033 |
1.59 |
300 EUR |
| MOODENG/USD |
0.04161 |
0.04007 |
0.04025 |
280 USD |
| OP/EUR |
0.092645 |
0.092426 |
0.093117 |
260 EUR |
| SAND/EUR |
0.04202 |
0.04202 |
0.05082 |
251 EUR |
| TON/EUR |
1.35582 |
1.36706 |
1.38697 |
250 EUR |
| GALA/USD |
0.00222222 |
0.00223031 |
0.00235817 |
222 USD |
| CXT/USD |
0.00449 |
0.00449 |
0.00457 |
207 USD |
| SUSHI/USD |
0.15261 |
0.14605 |
0.23197 |
197 USD |
| FLR/USD |
0.0068677 |
0.0067729 |
0.0068521 |
180 USD |
| AUDIO/USD |
0.01414 |
0.01314 |
0.02356 |
157 USD |
| FLOKI/EUR |
0.00001943 |
0.00001932 |
0.00001952 |
149 EUR |
| SKL/USD |
0.0036053 |
0.0035566 |
0.0035612 |
140 USD |
| VIRTUAL/USD |
0.5271 |
0.5287 |
0.5293 |
140 USD |
| TAO/EUR |
187.11 |
186.97 |
187.26 |
133 EUR |
| BONK/EUR |
0.00000367 |
0.00000367 |
0.0000037 |
120 EUR |
| EIGEN/USD |
0.21581 |
0.22133 |
0.22186 |
100 USD |
| PNUT/EUR |
0.03745 |
0.03669 |
0.12197 |
75 EUR |
| W/EUR |
0.008247 |
0.00929 |
0 |
73 EUR |
| SKL/EUR |
0.0031699 |
0.0031242 |
0.0031283 |
70 EUR |
| COMP/EUR |
13.87 |
13.87 |
14.03 |
68 EUR |
| VVV/USD |
13.0891 |
11.0358 |
13.828 |
66 USD |
| RLUSD/USDT |
1.00164 |
1.00136 |
1.00147 |
58 USDT |
| QNT/EUR |
56 |
58.73 |
59.004 |
56 EUR |
| GALA/EUR |
0.00203133 |
0.00195505 |
0.00208848 |
56 EUR |
| MELANIA/USD |
0.07367 |
0.075655 |
0.075812 |
52 USD |
| LINK/GBP |
5.42 |
5.53 |
5.55 |
51 GBP |
| WLFI/EUR |
0.0541 |
0.05093 |
0.05132 |
51 EUR |
| ZETA/USD |
0.034636 |
0.032986 |
0.033091 |
50 USD |
| SUSHI/EUR |
0.12696 |
0.118 |
0.19 |
49 EUR |
| SPK/USD |
0.018367 |
0.017474 |
0.017538 |
46 USD |
| ZRO/EUR |
0.6987 |
0.6972 |
0.7005 |
35 EUR |
| SNX/EUR |
0.17254 |
0.17503 |
0.19355 |
34 EUR |
| PENGU/EUR |
0.0051431 |
0.0053877 |
0.0054152 |
30 EUR |
| RAY/EUR |
0.52977 |
0.54287 |
0.54596 |
30 EUR |
| KNC/USD |
0.10921 |
0.10511 |
0.14226 |
27 USD |
| MON/EUR |
0.024 |
0.016052 |
0.0288 |
24 EUR |
| LIT/EUR |
0.0869 |
1.403 |
1.4618 |
22 EUR |
| RE/EUR |
0.47978 |
0.49193 |
0.49336 |
22 EUR |
| MANA/USD |
0.063992 |
0.052214 |
0.105071 |
22 USD |
| ZRX/USD |
0.07502 |
0.07463 |
0.09623 |
21 USD |
| AXS/EUR |
0.94095 |
0.8827 |
0.93229 |
21 EUR |
| FIGHT/EUR |
0.003798 |
0 |
0 |
20 EUR |
| ENJ/EUR |
0.03599 |
0.03192 |
0.04996 |
20 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
19 EUR |
| UMA/USD |
0.39 |
0.36 |
0.65 |
18 USD |
| EURC/USDC |
1.1318 |
1.1342 |
1.1475 |
18 USDC |
| JUP/EUR |
0.188082 |
0.191257 |
0.19173 |
17 EUR |
| AVNT/EUR |
0.08175 |
0.08193 |
0.08223 |
13 EUR |
| CTX/USD |
0.34 |
0.0215 |
1.7968 |
13 USD |
| ENJ/USD |
0.03664 |
0.03664 |
0.04195 |
12 USD |
| S/USD |
0.020273 |
0.01949 |
0.01957 |
10 USD |
| CXT/EUR |
0.00401 |
0.00393 |
0.00401 |
10 EUR |
| UMA/EUR |
0.36 |
0.33 |
0.36 |
10 EUR |
| XCHNG/EUR |
0.0003 |
0.00021 |
0.0003 |
10 EUR |
| MANA/EUR |
0.066599 |
0.05661 |
0.089608 |
10 EUR |
| ETH/BTC |
0.02633151 |
0.02631055 |
0.02632349 |
9 BTC |
| FIGHT/USD |
0.00394 |
0 |
0 |
4 USD |
| XRP/BTC |
0.00001751 |
0.00001749 |
0.00001751 |
4 BTC |
| LTC/BTC |
0.00069965 |
0.00069943 |
0.00070044 |
1 BTC |
| RAY/USD |
0.61236 |
0.6178 |
0.62165 |
0 USD |