- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76421.86 |
76416.66 |
76416.67 |
306042209 USD |
| ETH/USD |
2228.85 |
2229.02 |
2229.03 |
87040372 USD |
| USDT/USD |
0.99865 |
0.99857 |
0.99861 |
48374835 USD |
| XRP/USD |
1.23985 |
1.24071 |
1.24072 |
47125402 USD |
| SOL/USD |
94.208 |
94.217 |
94.218 |
30256669 USD |
| BTC/EUR |
68445.95 |
68434.52 |
68446.81 |
17110961 EUR |
| ETH/EUR |
1995.87 |
1996.39 |
1996.4 |
11390149 EUR |
| USDC/EUR |
0.89576 |
0.8955 |
0.89557 |
10398271 EUR |
| USDG/USD |
0.99997 |
0.99999 |
1 |
8647435 USD |
| HYPE/USD |
89.889 |
89.843 |
89.871 |
7839164 USD |
| DOGE/USD |
0.074777 |
0.074775 |
0.074777 |
7228649 USD |
| PEPE/USD |
0.000005 |
0.00000501 |
0.00000502 |
7190529 USD |
| USDT/EUR |
0.89456 |
0.89442 |
0.89452 |
7029826 EUR |
| RLUSD/USDT |
1.00123 |
1.00125 |
1.00126 |
6988384 USDT |
| NEAR/USD |
4.28791 |
4.28757 |
4.28925 |
5460803 USD |
| XRP/EUR |
1.10988 |
1.11141 |
1.11144 |
5220135 EUR |
| USDC/USD |
0.99971 |
0.99968 |
0.99971 |
5096333 USD |
| UNI/USD |
6.89028 |
6.89265 |
6.89568 |
4954418 USD |
| LINK/USD |
11.1532 |
11.1528 |
11.1565 |
4290541 USD |
| ZEC/USD |
1215.66 |
1217.1 |
1217.46 |
4247437 USD |
| AAVE/USD |
125.87 |
126 |
126.04 |
4001183 USD |
| BTC/USDC |
76335.37 |
76394.81 |
76465.48 |
3747887 USDC |
| SOL/EUR |
84.352 |
84.39 |
84.396 |
3624593 EUR |
| XLM/USD |
0.167177 |
0.167115 |
0.167159 |
3182120 USD |
| CASHCAT/USD |
0.090068 |
0.090044 |
0.090082 |
2928529 USD |
| ENA/USD |
0.18463 |
0.18451 |
0.18464 |
2900054 USD |
| EUR/USD |
1.1162 |
1.11631 |
1.11644 |
2804117 USD |
| LIT/USD |
2.7389 |
2.736 |
2.7387 |
2276264 USD |
| ADA/USD |
0.19123 |
0.19132 |
0.19137 |
2276185 USD |
| QNT/USD |
188.95 |
188.68 |
188.829 |
2249566 USD |
| ONDO/USD |
0.39823 |
0.39807 |
0.39832 |
2175086 USD |
| SUI/USD |
0.88089 |
0.88101 |
0.88149 |
1957785 USD |
| LTC/USD |
54.839 |
54.903 |
54.927 |
1917429 USD |
| HBAR/USD |
0.070997 |
0.071056 |
0.07107 |
1869704 USD |
| AVAX/USD |
8.363 |
8.3787 |
8.3801 |
1687434 USD |
| PEPE/EUR |
0.00000448 |
0.00000449 |
0.0000045 |
1551038 EUR |
| BTC/RLUSD |
76914.08 |
76432.18 |
76464.85 |
1498164 RLUSD |
| ZRO/USD |
1.6781 |
1.6815 |
1.6835 |
1420206 USD |
| ETH/RLUSD |
2227.22 |
2229.78 |
2230.52 |
1373685 RLUSD |
| ETH/USDC |
2226.93 |
2227.7 |
2230 |
1244871 USDC |
| TRUMP/USD |
1.5428 |
1.5443 |
1.5447 |
1172750 USD |
| ARB/USD |
0.161191 |
0.161327 |
0.161443 |
1153923 USD |
| PENGU/USD |
0.007213 |
0.0072001 |
0.0072056 |
1150091 USD |
| BTC/USDT |
76527.44 |
76518.92 |
76558.52 |
1075052 USDT |
| ETH/GBP |
1662.37 |
1662.64 |
1665.57 |
1013492 GBP |
| XRP/RLUSD |
1.24279 |
1.24097 |
1.24157 |
970055 RLUSD |
| BONK/USD |
0.00000294 |
0.00000292 |
0.00000293 |
923601 USD |
| DOT/USD |
0.95525 |
0.95688 |
0.9582 |
915817 USD |
| BCH/USD |
284.78 |
284.75 |
284.88 |
883503 USD |
| CHIP/USD |
0.042499 |
0.04247 |
0.042605 |
872912 USD |
| SHIB/USD |
0.0000047 |
0.00000468 |
0.00000469 |
871216 USD |
| XPL/USD |
0.078679 |
0.078685 |
0.078733 |
868127 USD |
| MEGA/USD |
0.04481 |
0.0448 |
0.04483 |
746547 USD |
| XRP/GBP |
0.92662 |
0.92559 |
0.92688 |
690620 GBP |
| PAXG/USD |
3888.91 |
3887.24 |
3889.07 |
689908 USD |
| WIF/USD |
0.17258 |
0.17279 |
0.17288 |
671631 USD |
| VVV/USD |
22 |
21.8927 |
21.9477 |
655118 USD |
| ADA/EUR |
0.1712 |
0.17137 |
0.17141 |
633902 EUR |
| ETH/USDT |
2231.76 |
2229.99 |
2234.23 |
625379 USDT |
| DOGE/EUR |
0.066775 |
0.066958 |
0.066987 |
590900 EUR |
| GBP/USD |
1.33906 |
1.33959 |
1.33962 |
550810 USD |
| BTC/GBP |
56906.24 |
57037.48 |
57126.64 |
546193 GBP |
| CRV/USD |
0.28237 |
0.28233 |
0.28273 |
542511 USD |
| MORPHO/USD |
2.0887 |
2.0026 |
2.0474 |
491880 USD |
| XRP/USDC |
1.24 |
1.2391 |
1.243 |
483021 USDC |
| OP/USD |
0.112568 |
0.112406 |
0.112468 |
474860 USD |
| WLFI/USD |
0.05016 |
0.05015 |
0.05017 |
445769 USD |
| AVAX/EUR |
7.4966 |
7.506 |
7.5065 |
443997 EUR |
| SOL/USDC |
94.179 |
94.147 |
94.264 |
393288 USDC |
| TAO/USD |
230.84 |
230.73 |
230.91 |
387059 USD |
| TRX/EUR |
0.34399 |
0.30125 |
0.34397 |
374673 EUR |
| UNI/EUR |
6.16138 |
6.17016 |
6.18222 |
368842 EUR |
| PYTH/USD |
0.060552 |
0.060578 |
0.060813 |
367452 USD |
| AERO/USD |
0.61051 |
0.61046 |
0.61114 |
350248 USD |
| MORPHO/EUR |
1.9008 |
1.832 |
1.8758 |
309499 EUR |
| USDC/USDT |
1.0014 |
1.00111 |
1.00127 |
299146 USDT |
| POPCAT/USD |
0.038785 |
0.038837 |
0.038945 |
296397 USD |
| LTC/EUR |
49.191 |
49.153 |
49.236 |
279346 EUR |
| CHIP/EUR |
0.03813 |
0.037991 |
0.038147 |
269287 EUR |
| COMP/USD |
20.19 |
20.18 |
20.22 |
257637 USD |
| FET/USD |
0.16425 |
0.164 |
0.16416 |
239954 USD |
| TRX/USD |
0.33765 |
0.33627 |
0.33684 |
236206 USD |
| LDO/USD |
0.3284 |
0.329 |
0.3294 |
230156 USD |
| BNB/USD |
696.119 |
696.009 |
696.307 |
228684 USD |
| PNUT/USD |
0.03897 |
0.03895 |
0.03899 |
210578 USD |
| AAVE/EUR |
112 |
112.819 |
112.925 |
204787 EUR |
| RE/USD |
0.36536 |
0.3648 |
0.3651 |
201903 USD |
| XDC/USD |
0.031319 |
0.031285 |
0.031338 |
198841 USD |
| TON/USD |
1.14726 |
1.14663 |
1.14714 |
197985 USD |
| JTO/USD |
0.36142 |
0.36188 |
0.36208 |
187787 USD |
| SYRUP/USD |
0.15211 |
0.15161 |
0.15184 |
183564 USD |
| LINK/EUR |
9.9862 |
9.9876 |
9.9969 |
172845 EUR |
| XRP/USDT |
1.24633 |
1.24072 |
1.24365 |
168761 USDT |
| MEW/USD |
0.0004043 |
0.00040386 |
0.00040419 |
167019 USD |
| INJ/USD |
6.9582 |
6.9644 |
6.9671 |
162983 USD |
| HYPE/EUR |
80 |
80.474 |
80.524 |
160973 EUR |
| WLD/USD |
0.40364 |
0.40377 |
0.40439 |
153999 USD |
| BILL/USD |
0.005341 |
0.005341 |
0.005358 |
143449 USD |
| XLM/EUR |
0.150087 |
0.149614 |
0.149726 |
136632 EUR |
| POL/USD |
0.09196 |
0.09188 |
0.09196 |
128672 USD |
| BCH/EUR |
255.53 |
255.09 |
255.24 |
125350 EUR |
| FLOKI/USD |
0.00002401 |
0.000024 |
0.00002407 |
110660 USD |
| GRT/USD |
0.02029 |
0.02029 |
0.02034 |
104741 USD |
| NEAR/EUR |
3.8044 |
3.83412 |
3.84616 |
86547 EUR |
| HBAR/EUR |
0.064099 |
0.063635 |
0.063669 |
83230 EUR |
| ARB/EUR |
0.14628 |
0.144504 |
0.144623 |
81460 EUR |
| POL/EUR |
0.0823 |
0.08231 |
0.08237 |
77789 EUR |
| SEI/USD |
0.04758 |
0.047628 |
0.047682 |
74907 USD |
| ZORA/USD |
0.005935 |
0.005929 |
0.005935 |
74509 USD |
| ORCA/USD |
1.55377 |
1.54833 |
1.55024 |
72294 USD |
| ASTER/USD |
0.67259 |
0.67424 |
0.67459 |
69808 USD |
| SUI/EUR |
0.79097 |
0.78895 |
0.78988 |
68611 EUR |
| LDO/EUR |
0.2945 |
0.2947 |
0.3068 |
67543 EUR |
| SHIB/EUR |
0.0000042 |
0.0000042 |
0.00000421 |
66326 EUR |
| CHZ/USD |
0.01223 |
0.01222 |
0.01224 |
65621 USD |
| ICP/USD |
2.493 |
2.486 |
2.49 |
65427 USD |
| TAO/EUR |
207.08 |
206.63 |
206.9 |
64068 EUR |
| AVNT/USD |
0.08962 |
0.08943 |
0.08978 |
60559 USD |
| SAND/USD |
0.04532 |
0.04527 |
0.04538 |
53570 USD |
| ENA/EUR |
0.17029 |
0.16527 |
0.1655 |
41138 EUR |
| MNT/USD |
0.4667 |
0.467 |
0.4673 |
39830 USD |
| ONDO/EUR |
0.35475 |
0.35628 |
0.357 |
38577 EUR |
| MON/USD |
0.019096 |
0.019136 |
0.019185 |
38129 USD |
| ZORA/EUR |
0.005463 |
0.005301 |
0.008068 |
34465 EUR |
| DOT/EUR |
0.85583 |
0.85688 |
0.88235 |
30222 EUR |
| CRV/EUR |
0.25283 |
0.2528 |
0.25337 |
29889 EUR |
| MOODENG/USD |
0.03579 |
0.03392 |
0.03537 |
29672 USD |
| PENGU/EUR |
0.0066048 |
0.0064364 |
0.0064739 |
28874 EUR |
| CC/USD |
0.09504 |
0.09488 |
0.09498 |
28528 USD |
| FET/EUR |
0.14618 |
0.14681 |
0.14708 |
27563 EUR |
| AVNT/EUR |
0.08001 |
0.07967 |
0.08003 |
27022 EUR |
| WLD/EUR |
0.36216 |
0.36188 |
0.36213 |
19134 EUR |
| PYTH/EUR |
0.054319 |
0.05428 |
0.054454 |
18691 EUR |
| ALGO/USD |
0.09455 |
0.09405 |
0.09412 |
17053 USD |
| FLR/USD |
0.0059588 |
0.0059269 |
0.0059392 |
16673 USD |
| LINK/GBP |
8.37 |
8.32 |
8.34 |
16193 GBP |
| QNT/EUR |
172.088 |
169.046 |
169.223 |
15864 EUR |
| S/EUR |
0.037 |
0.036739 |
0.036829 |
15339 EUR |
| XTZ/USD |
0.25266 |
0.25237 |
0.25304 |
14359 USD |
| GRT/EUR |
0.01854 |
0.01819 |
0.01823 |
12677 EUR |
| TRUMP/EUR |
1.3778 |
1.3823 |
1.3838 |
11599 EUR |
| ALGO/EUR |
0.08411 |
0.08419 |
0.08431 |
11540 EUR |
| MOODENG/EUR |
0.03181 |
0.0312 |
0.03132 |
11016 EUR |
| W/USD |
0.011434 |
0.011246 |
0.01128 |
10682 USD |
| XDC/EUR |
0.0284 |
0.02801 |
0.028077 |
10401 EUR |
| MEGA/EUR |
0.04006 |
0.03999 |
0.04018 |
10236 EUR |
| RLUSD/EUR |
0.89573 |
0.89535 |
0.89557 |
10042 EUR |
| CHZ/EUR |
0.01095 |
0.01095 |
0.01096 |
8711 EUR |
| JUP/USD |
0.25363 |
0.2506 |
0.250947 |
7866 USD |
| FLOKI/EUR |
0.0000216 |
0.00002151 |
0.00002158 |
7712 EUR |
| VIRTUAL/USD |
0.5905 |
0.5751 |
0.618 |
7288 USD |
| ICP/EUR |
2.229 |
2.227 |
2.238 |
6910 EUR |
| BONK/EUR |
0.00000264 |
0.00000261 |
0.00000263 |
6403 EUR |
| BAT/USD |
0.13114 |
0.1296 |
0.13355 |
6220 USD |
| ZRO/EUR |
1.5011 |
1.5031 |
1.5108 |
5894 EUR |
| PNUT/EUR |
0.03464 |
0.0348 |
0.03502 |
5693 EUR |
| JUP/EUR |
0.227515 |
0.224486 |
0.224731 |
5443 EUR |
| BTC/EURC |
69817.35 |
68115.01 |
68845.67 |
5163 EURC |
| SAND/EUR |
0.0406 |
0.04039 |
0.04074 |
4648 EUR |
| AXS/EUR |
0.77187 |
0.76395 |
0.76758 |
4435 EUR |
| OP/EUR |
0.098067 |
0.10057 |
0.100884 |
3985 EUR |
| EURC/EUR |
1 |
0.9919 |
1 |
3980 EUR |
| TRAC/USD |
0.3447 |
0.3406 |
0.3417 |
3858 USD |
| POPCAT/EUR |
0.035007 |
0.034729 |
0.034952 |
2980 EUR |
| BILL/EUR |
0.004855 |
0.004784 |
0.0048 |
2893 EUR |
| BAT/EUR |
0.11843 |
0.11636 |
0.11681 |
2735 EUR |
| BNB/EUR |
628.243 |
622.447 |
624.957 |
2667 EUR |
| COMP/EUR |
18 |
18.05 |
18.14 |
2418 EUR |
| FARTCOIN/USD |
0.120871 |
0.116529 |
0.117923 |
2168 USD |
| FLR/EUR |
0.0053904 |
0.0053097 |
0.0053208 |
2162 EUR |
| WIF/EUR |
0.155192 |
0.154774 |
0.154975 |
2131 EUR |
| TRAC/EUR |
0.3046 |
0.3049 |
0.3061 |
2104 EUR |
| SYRUP/EUR |
0.13516 |
0.13563 |
0.13617 |
2077 EUR |
| W/EUR |
0.010178 |
0.010075 |
0.010099 |
2066 EUR |
| ZEC/EUR |
1100 |
1082.04 |
1098.36 |
1831 EUR |
| XPL/EUR |
0.069778 |
0.07037 |
0.070664 |
1370 EUR |
| XTZ/EUR |
0.22602 |
0.22631 |
0.2266 |
1230 EUR |
| CC/EUR |
0.08535 |
0.08495 |
0.08504 |
1174 EUR |
| SEI/EUR |
0.042553 |
0.042614 |
0.042777 |
1167 EUR |
| CASHCAT/EUR |
0.082073 |
0.080632 |
0.080761 |
1151 EUR |
| ETH/EURC |
1995.91 |
1987.18 |
2007.88 |
1142 EURC |
| INJ/EUR |
6.2 |
6.2292 |
6.4833 |
1119 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
1025 USD |
| MANA/USD |
0.071159 |
0.071628 |
0.073232 |
986 USD |
| LIT/EUR |
2.5232 |
2.4473 |
2.4578 |
937 EUR |
| RENDER/EUR |
1.3862 |
1.3709 |
1.3796 |
739 EUR |
| TON/EUR |
1.02266 |
1.02639 |
1.02732 |
700 EUR |
| SKR/USD |
0.013347 |
0.013018 |
0.013078 |
630 USD |
| SKY/EUR |
0.061329 |
0.06047 |
0.060843 |
543 EUR |
| EURC/USDC |
1.1131 |
1.111 |
1.1224 |
500 USDC |
| PAXG/EUR |
3628 |
3568.51 |
3579.93 |
473 EUR |
| AERO/EUR |
0.5533 |
0.54577 |
0.5483 |
447 EUR |
| SNX/EUR |
0.166 |
0.16248 |
0.16311 |
424 EUR |
| EURCV/USDC |
1.1159 |
1.1169 |
1.1172 |
397 USDC |
| MEW/EUR |
0.00036801 |
0.00036167 |
0.00036215 |
381 EUR |
| ETC/EUR |
6.417 |
6.3354 |
6.3596 |
350 EUR |
| IMX/EUR |
0.102799 |
0.107588 |
0.108051 |
310 EUR |
| VIRTUAL/EUR |
0.5197 |
0.5131 |
0.5618 |
299 EUR |
| RENDER/USD |
1.65 |
1.4868 |
1.9236 |
291 USD |
| JTO/EUR |
0.33259 |
0.32415 |
0.32464 |
281 EUR |
| EIGEN/USD |
0.16394 |
0.18356 |
0.18404 |
190 USD |
| S/USD |
0.04183 |
0.041044 |
0.041082 |
183 USD |
| STRK/EUR |
0.038633 |
0.039338 |
0.039502 |
182 EUR |
| WLFI/EUR |
0.04531 |
0.04481 |
0.04503 |
168 EUR |
| MANA/EUR |
0.061087 |
0.064754 |
0.065049 |
147 EUR |
| SGD/USD |
0.77923 |
0.78156 |
0.78337 |
132 USD |
| ZRX/USD |
0.09692 |
0.08946 |
0.14902 |
129 USD |
| ETC/USD |
7.1 |
6.7994 |
7.091 |
100 USD |
| MON/EUR |
0.017644 |
0.017045 |
0.017242 |
94 EUR |
| RAY/USD |
1.66036 |
1.58306 |
1.59297 |
88 USD |
| IMX/USD |
0.1341 |
0.111132 |
0.399939 |
85 USD |
| ZRX/EUR |
0.08766 |
0.0833 |
0.08367 |
79 EUR |
| ATOM/EUR |
1.3628 |
1.3441 |
1.3496 |
61 EUR |
| ORCA/EUR |
1.45824 |
1.38486 |
1.3906 |
61 EUR |
| XCN/EUR |
0.003459 |
0.002527 |
0.003389 |
49 EUR |
| WECAN/EUR |
0.00139 |
0.0013 |
0.0014 |
48 EUR |
| RAY/EUR |
1.42591 |
1.42016 |
1.42658 |
47 EUR |
| AXS/USD |
0.84942 |
0.81894 |
1.49428 |
34 USD |
| APE/EUR |
0.099232 |
0.100372 |
0.10076 |
25 EUR |
| VVV/EUR |
20.4085 |
19.9064 |
20.0013 |
21 EUR |
| SKR/EUR |
0.012 |
0.01166 |
0.011726 |
11 EUR |
| ETH/BTC |
0.02905647 |
0.02916173 |
0.02917716 |
8 BTC |
| XRP/BTC |
0.00001619 |
0.00001623 |
0.00001624 |
4 BTC |
| LTC/BTC |
0.00071857 |
0.00071824 |
0.00071918 |
1 BTC |