- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84156.37 |
84150.24 |
84150.25 |
153673831 USD |
| USDT/USD |
0.99949 |
0.9995 |
0.99951 |
107315735 USD |
| XRP/USD |
1.50576 |
1.50553 |
1.50558 |
39004213 USD |
| USDC/USD |
0.99989 |
0.99991 |
0.99994 |
32025590 USD |
| SOL/USD |
119.265 |
119.25 |
119.251 |
29091493 USD |
| ETH/USD |
2716.48 |
2715.97 |
2715.98 |
27122412 USD |
| DOGE/USD |
0.095786 |
0.095797 |
0.095799 |
16699980 USD |
| QNT/USD |
292.715 |
293.193 |
293.49 |
16047630 USD |
| USDC/EUR |
0.88385 |
0.88385 |
0.8839 |
12607069 EUR |
| USDT/EUR |
0.88347 |
0.88348 |
0.88356 |
8686001 EUR |
| BTC/EUR |
74385.71 |
74372.14 |
74377.45 |
6599231 EUR |
| CASHCAT/USD |
0.17141 |
0.17141 |
0.171424 |
6096383 USD |
| USDG/USD |
1.00004 |
1 |
1.00001 |
5173688 USD |
| HBAR/USD |
0.106081 |
0.106006 |
0.106059 |
4830154 USD |
| NEAR/USD |
5.47421 |
5.46894 |
5.4741 |
4504548 USD |
| ONDO/USD |
0.50979 |
0.5093 |
0.5095 |
4496623 USD |
| HYPE/USD |
89.784 |
89.732 |
89.756 |
3683024 USD |
| XRP/EUR |
1.33113 |
1.33085 |
1.3309 |
3677888 EUR |
| ADA/USD |
0.25386 |
0.254 |
0.25407 |
3220985 USD |
| XLM/USD |
0.227484 |
0.227555 |
0.227605 |
3186530 USD |
| SUI/USD |
1.17823 |
1.17771 |
1.17819 |
3091011 USD |
| LTC/USD |
67.397 |
67.393 |
67.41 |
3030981 USD |
| AAVE/USD |
167.282 |
167.627 |
167.678 |
2722377 USD |
| UNI/USD |
8.95593 |
8.94959 |
8.95298 |
2625994 USD |
| LINK/USD |
14.4571 |
14.4476 |
14.4539 |
2541910 USD |
| ETH/EUR |
2400.07 |
2400.43 |
2400.59 |
2536120 EUR |
| SOL/EUR |
105.324 |
105.418 |
105.419 |
2435552 EUR |
| ENA/USD |
0.27349 |
0.27326 |
0.27349 |
2341953 USD |
| BONK/USD |
0.00000382 |
0.00000381 |
0.00000382 |
2082948 USD |
| AVAX/USD |
11.1106 |
11.1096 |
11.1108 |
1869484 USD |
| LIT/USD |
4.075 |
4.0555 |
4.0585 |
1807313 USD |
| EUR/USD |
1.13136 |
1.13121 |
1.13132 |
1749122 USD |
| ZEC/USD |
1436.43 |
1438.15 |
1439.28 |
1727173 USD |
| BTC/USDC |
84103.11 |
84129.76 |
84161.14 |
1702233 USDC |
| PENGU/USD |
0.0098511 |
0.0098428 |
0.0098478 |
1646149 USD |
| TRUMP/USD |
2.1406 |
2.1466 |
2.1488 |
1120542 USD |
| UNI/EUR |
7.87836 |
7.90714 |
7.91974 |
1055021 EUR |
| PEPE/USD |
0.00000438 |
0.00000439 |
0.0000044 |
986110 USD |
| SHIB/USD |
0.00000582 |
0.00000581 |
0.00000583 |
978877 USD |
| BCH/USD |
308.96 |
308.66 |
308.75 |
943794 USD |
| WIF/USD |
0.24967 |
0.25039 |
0.25059 |
767709 USD |
| ARB/USD |
0.206114 |
0.206 |
0.206118 |
727425 USD |
| DOT/USD |
1.24928 |
1.24814 |
1.24994 |
723397 USD |
| COMP/USD |
24.57 |
24.53 |
24.55 |
701857 USD |
| WLD/USD |
0.53641 |
0.54102 |
0.54182 |
663068 USD |
| VVV/USD |
28.1141 |
28.0914 |
28.1321 |
643275 USD |
| XRP/RLUSD |
1.50125 |
1.50508 |
1.50589 |
621107 RLUSD |
| QNT/EUR |
258.281 |
259.174 |
259.442 |
613402 EUR |
| XPL/USD |
0.097999 |
0.097857 |
0.0979 |
594268 USD |
| BTC/USDT |
84104.15 |
84176.04 |
84199.45 |
552817 USDT |
| ADA/EUR |
0.2247 |
0.22454 |
0.22459 |
471531 EUR |
| BTC/RLUSD |
83563.76 |
84129.93 |
84174.4 |
467067 RLUSD |
| TAO/USD |
309.97 |
311.03 |
311.21 |
462491 USD |
| ZRO/USD |
1.7173 |
1.7227 |
1.7309 |
457242 USD |
| WLFI/USD |
0.05533 |
0.05544 |
0.05547 |
440183 USD |
| FET/USD |
0.24408 |
0.24339 |
0.24377 |
407827 USD |
| ASTER/USD |
0.76867 |
0.76771 |
0.76807 |
386738 USD |
| PNUT/USD |
0.05445 |
0.0546 |
0.05466 |
376688 USD |
| CRV/USD |
0.39139 |
0.39202 |
0.39237 |
367268 USD |
| XRP/USDT |
1.50714 |
1.50591 |
1.50657 |
310777 USDT |
| BNB/USD |
771.11 |
770.823 |
771.146 |
303918 USD |
| LDO/USD |
0.4507 |
0.4512 |
0.4515 |
303669 USD |
| MEW/USD |
0.0005108 |
0.00050954 |
0.00050993 |
291766 USD |
| MEGA/USD |
0.04595 |
0.04602 |
0.04604 |
261622 USD |
| JTO/USD |
0.54646 |
0.54526 |
0.54593 |
249524 USD |
| ETH/USDC |
2714.84 |
2715.13 |
2716.51 |
238845 USDC |
| LTC/EUR |
59.526 |
59.569 |
59.588 |
231255 EUR |
| BTC/GBP |
63494.07 |
63460.21 |
63497.86 |
230167 GBP |
| ICP/USD |
3.356 |
3.352 |
3.357 |
215653 USD |
| TRUMP/EUR |
1.9107 |
1.897 |
1.8993 |
206559 EUR |
| XRP/USDC |
1.5055 |
1.5051 |
1.506 |
205850 USDC |
| OP/USD |
0.131764 |
0.131543 |
0.131649 |
204586 USD |
| DOGE/EUR |
0.084542 |
0.084685 |
0.084691 |
194736 EUR |
| CHIP/USD |
0.044 |
0.044023 |
0.044094 |
191496 USD |
| SEI/USD |
0.074411 |
0.074466 |
0.074539 |
191275 USD |
| XRP/GBP |
1.13446 |
1.13546 |
1.13599 |
183462 GBP |
| AVAX/EUR |
9.8179 |
9.8203 |
9.8217 |
182055 EUR |
| GRT/USD |
0.02967 |
0.02969 |
0.02974 |
175392 USD |
| XDC/USD |
0.03566 |
0.035726 |
0.035782 |
174514 USD |
| FARTCOIN/USD |
0.177525 |
0.179278 |
0.179815 |
167423 USD |
| INJ/USD |
7.6853 |
7.6668 |
7.6699 |
146824 USD |
| LINK/EUR |
12.7794 |
12.7694 |
12.7806 |
141539 EUR |
| BCH/EUR |
272.18 |
272.77 |
272.86 |
138507 EUR |
| AERO/USD |
0.8333 |
0.83243 |
0.83279 |
131206 USD |
| RE/USD |
0.51033 |
0.51072 |
0.51111 |
130781 USD |
| ZORA/USD |
0.007992 |
0.007988 |
0.007991 |
128737 USD |
| PYTH/USD |
0.079021 |
0.078928 |
0.07917 |
127522 USD |
| HBAR/EUR |
0.093721 |
0.093696 |
0.093747 |
125576 EUR |
| SOL/USDC |
119.393 |
119.219 |
119.295 |
120557 USDC |
| SYRUP/USD |
0.23032 |
0.22796 |
0.22854 |
120054 USD |
| SUI/EUR |
1.03812 |
1.04082 |
1.04187 |
111023 EUR |
| ETH/USDT |
2707.59 |
2716.21 |
2717.67 |
109328 USDT |
| ETH/GBP |
2050.87 |
2048.46 |
2049.02 |
104448 GBP |
| LDO/EUR |
0.3972 |
0.3988 |
0.3992 |
103297 EUR |
| POPCAT/USD |
0.052907 |
0.053049 |
0.053112 |
98790 USD |
| PAXG/USD |
4193.57 |
4187.06 |
4188.98 |
96987 USD |
| POL/USD |
0.11352 |
0.11391 |
0.114 |
92276 USD |
| HYPE/EUR |
79.084 |
79.305 |
79.359 |
90277 EUR |
| XLM/EUR |
0.201159 |
0.201171 |
0.201269 |
88803 EUR |
| TON/USD |
1.52141 |
1.52041 |
1.52167 |
83413 USD |
| AVNT/USD |
0.12874 |
0.12889 |
0.12919 |
74650 USD |
| ONDO/EUR |
0.45013 |
0.43183 |
0.45088 |
66580 EUR |
| MORPHO/USD |
2.5416 |
2.5455 |
2.5491 |
66486 USD |
| FLOKI/USD |
0.00002791 |
0.00002794 |
0.00002796 |
66421 USD |
| ARB/EUR |
0.182676 |
0.182089 |
0.182201 |
61832 EUR |
| EURCV/EUR |
0.9999 |
0.9998 |
1 |
57187 EUR |
| ZORA/EUR |
0.007068 |
0.007058 |
0.007069 |
53950 EUR |
| FET/EUR |
0.21012 |
0.21477 |
0.21761 |
52736 EUR |
| AAVE/EUR |
148.734 |
148.137 |
148.289 |
50280 EUR |
| EURC/EUR |
0.985 |
0.9891 |
0.9989 |
45450 EUR |
| CASHCAT/EUR |
0.151676 |
0.151268 |
0.151508 |
43383 EUR |
| PEPE/EUR |
0.00000387 |
0.00000388 |
0.00000389 |
43089 EUR |
| CHZ/USD |
0.0164 |
0.01644 |
0.01645 |
41791 USD |
| ICP/EUR |
2.966 |
2.963 |
2.967 |
40523 EUR |
| ALGO/USD |
0.12845 |
0.1282 |
0.12841 |
39230 USD |
| ORCA/USD |
1.7093 |
1.71128 |
1.71245 |
34310 USD |
| ETH/RLUSD |
2706.65 |
2715.22 |
2716.52 |
33727 RLUSD |
| SAND/USD |
0.04403 |
0.04403 |
0.04419 |
32689 USD |
| MNT/USD |
0.6918 |
0.6935 |
0.6938 |
31510 USD |
| WLD/EUR |
0.46905 |
0.47834 |
0.47891 |
31040 EUR |
| CRV/EUR |
0.34748 |
0.34649 |
0.34718 |
30005 EUR |
| GBP/USD |
1.32498 |
1.3255 |
1.32581 |
29540 USD |
| FLR/USD |
0.0074803 |
0.0074295 |
0.0074783 |
26988 USD |
| NEAR/EUR |
4.80638 |
4.81065 |
4.91681 |
23937 EUR |
| BILL/USD |
0.011613 |
0.011582 |
0.011621 |
19649 USD |
| PYTH/EUR |
0.068567 |
0.069697 |
0.069967 |
19188 EUR |
| SHIB/EUR |
0.00000514 |
0.00000514 |
0.00000515 |
18740 EUR |
| XDC/EUR |
0.031574 |
0.031567 |
0.031635 |
15485 EUR |
| LINK/GBP |
10.9 |
10.89 |
10.91 |
14710 GBP |
| DOT/EUR |
1.10272 |
1.10317 |
1.10643 |
14211 EUR |
| WIF/EUR |
0.220494 |
0.221305 |
0.221556 |
13460 EUR |
| XTZ/USD |
0.32303 |
0.32315 |
0.3239 |
12823 USD |
| MEGA/EUR |
0.04031 |
0.04054 |
0.04095 |
12345 EUR |
| ENA/EUR |
0.24288 |
0.24148 |
0.2418 |
12332 EUR |
| GRT/EUR |
0.0263 |
0.02625 |
0.02629 |
11661 EUR |
| POL/EUR |
0.10091 |
0.10068 |
0.1008 |
11580 EUR |
| ALGO/EUR |
0.11332 |
0.11332 |
0.11346 |
10609 EUR |
| FLR/EUR |
0.0065888 |
0.0065959 |
0.0066106 |
9501 EUR |
| TRX/EUR |
0.29801 |
0.29801 |
0.29826 |
9500 EUR |
| TON/EUR |
1.31818 |
1.34414 |
1.34518 |
9368 EUR |
| VIRTUAL/USD |
0.807 |
0.8119 |
0.8412 |
9339 USD |
| TAO/EUR |
266 |
274.91 |
275.15 |
9066 EUR |
| MEW/EUR |
0.0004472 |
0.00045045 |
0.00045068 |
8860 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
8794 USD |
| MORPHO/EUR |
2.2482 |
2.2499 |
2.2526 |
7855 EUR |
| TRAC/USD |
0.4916 |
0.4825 |
0.4859 |
7020 USD |
| ETH/EURC |
2384.02 |
2388.59 |
2413.08 |
6393 EURC |
| CHZ/EUR |
0.01425 |
0.01453 |
0.01455 |
5450 EUR |
| TRAC/EUR |
0.4284 |
0.4259 |
0.4289 |
4653 EUR |
| BTC/EURC |
74130.66 |
73983.89 |
74773.41 |
4212 EURC |
| WECAN/USD |
0.00154 |
0.00154 |
0.00158 |
4180 USD |
| JUP/USD |
0.328273 |
0.329386 |
0.329804 |
4171 USD |
| JUP/EUR |
0.291283 |
0.291189 |
0.291527 |
4000 EUR |
| TRX/USD |
0.33807 |
0.33701 |
0.33743 |
3813 USD |
| PNUT/EUR |
0.0479 |
0.04809 |
0.04838 |
3423 EUR |
| COMP/EUR |
21.51 |
21.6 |
21.81 |
3238 EUR |
| BONK/EUR |
0.00000336 |
0.00000336 |
0.00000338 |
2944 EUR |
| CC/USD |
0.12631 |
0.12516 |
0.12529 |
2599 USD |
| ZRO/EUR |
1.58 |
1.5218 |
3.7446 |
2582 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
2526 USD |
| BAT/EUR |
0.07952 |
0.07948 |
0.08025 |
2278 EUR |
| MOODENG/USD |
0.04746 |
0.0474 |
0.04831 |
2267 USD |
| OP/EUR |
0.116376 |
0.116175 |
0.116507 |
2176 EUR |
| SAND/EUR |
0.03851 |
0.03878 |
0.04039 |
2105 EUR |
| BAT/USD |
0.08949 |
0.09011 |
0.09841 |
1850 USD |
| JTO/EUR |
0.48725 |
0.48195 |
0.48258 |
1696 EUR |
| SEI/EUR |
0.065944 |
0.064186 |
0.068373 |
1404 EUR |
| XTZ/EUR |
0.28329 |
0.28495 |
0.28664 |
1350 EUR |
| VIRTUAL/EUR |
0.7005 |
0.7132 |
0.7449 |
1181 EUR |
| XPL/EUR |
0.087117 |
0.084958 |
0.090785 |
1015 EUR |
| EIGEN/USD |
0.25211 |
0.25066 |
0.25132 |
900 USD |
| PENGU/EUR |
0.0085369 |
0.0086769 |
0.0087396 |
891 EUR |
| SKR/USD |
0.017776 |
0.01809 |
0.018182 |
870 USD |
| SYRUP/EUR |
0.202 |
0.202 |
0.2193 |
831 EUR |
| BIO/EUR |
0.027406 |
0.027115 |
0 |
824 EUR |
| FLOKI/EUR |
0.00002443 |
0.00002467 |
0.00002473 |
773 EUR |
| VVV/EUR |
24.5993 |
24.7933 |
25.2508 |
735 EUR |
| USDC/USDT |
1.00062 |
1.00031 |
1.00049 |
500 USDT |
| WECAN/EUR |
0.00139 |
0.00136 |
0.00141 |
242 EUR |
| BIO/USD |
0.030829 |
0.030234 |
0.030891 |
238 USD |
| EURC/USDC |
1.0751 |
1.075 |
1.1368 |
214 USDC |
| W/USD |
0.013737 |
0.013646 |
0.013687 |
179 USD |
| RNDR/EUR |
1.7 |
1.699 |
1.864 |
158 EUR |
| MOODENG/EUR |
0.04127 |
0.04128 |
0.0498 |
110 EUR |
| INJ/EUR |
6.5319 |
6.7479 |
6.8179 |
65 EUR |
| LIT/EUR |
3.2902 |
3.5596 |
14856.1327 |
62 EUR |
| AXS/EUR |
1 |
0.96001 |
1.01948 |
54 EUR |
| ZRX/USD |
0.12178 |
0.11591 |
0.13544 |
42 USD |
| W/EUR |
0.012136 |
0.012061 |
0.012098 |
39 EUR |
| APE/EUR |
0.130003 |
0.130004 |
0.149992 |
34 EUR |
| ORCA/EUR |
1.49666 |
1.50981 |
1.51717 |
33 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
30 EUR |
| MON/USD |
0.033773 |
0.03414 |
0.034179 |
30 USD |
| ZRX/EUR |
0.107 |
0.10202 |
0.1197 |
30 EUR |
| ETH/BTC |
0.03226 |
0.0322706 |
0.03227769 |
20 BTC |
| CC/EUR |
0.11412 |
0.11067 |
0.11097 |
11 EUR |
| XRP/BTC |
0.00001788 |
0.00001788 |
0.0000179 |
5 BTC |
| LTC/BTC |
0.00079815 |
0.0008005 |
0.00080112 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |