- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79784.63 |
79793.55 |
79800.36 |
224300263 USD |
| XRP/USD |
1.50928 |
1.50914 |
1.5093 |
83903336 USD |
| ETH/USD |
2495.99 |
2495.98 |
2495.99 |
69989533 USD |
| USDT/USD |
0.99986 |
0.99986 |
0.99987 |
54580964 USD |
| SOL/USD |
102.029 |
101.948 |
101.988 |
54118484 USD |
| HYPE/USD |
79.582 |
79.573 |
79.595 |
13929538 USD |
| USDC/USD |
0.99999 |
0.99994 |
0.99999 |
12740055 USD |
| ETH/EUR |
2139.67 |
2139.33 |
2139.69 |
12631560 EUR |
| BTC/EUR |
68382.47 |
68394.51 |
68407.5 |
12300746 EUR |
| CASHCAT/USD |
0.217415 |
0.217263 |
0.217264 |
10871233 USD |
| XRP/EUR |
1.29298 |
1.29342 |
1.29347 |
9964239 EUR |
| USDC/EUR |
0.85699 |
0.85694 |
0.85704 |
8173943 EUR |
| USDT/EUR |
0.85697 |
0.85688 |
0.85695 |
7118394 EUR |
| SOL/EUR |
87.393 |
87.384 |
87.389 |
6894802 EUR |
| DOGE/USD |
0.09157 |
0.091581 |
0.091586 |
6733530 USD |
| AAVE/USD |
133.568 |
133.626 |
133.653 |
5869786 USD |
| LTC/USD |
52.134 |
52.124 |
52.14 |
3090078 USD |
| UNI/USD |
4.34725 |
4.35152 |
4.35235 |
2483049 USD |
| BTC/USDT |
79673.47 |
79774.22 |
79801.13 |
2392124 USDT |
| PENGU/USD |
0.0100135 |
0.0100017 |
0.010006 |
2306972 USD |
| SHIB/USD |
0.00000554 |
0.00000553 |
0.00000554 |
2306117 USD |
| TRUMP/USD |
2.4577 |
2.458 |
2.459 |
2267524 USD |
| EUR/USD |
1.16673 |
1.16681 |
1.1669 |
2101486 USD |
| ONDO/USD |
0.38699 |
0.38722 |
0.3873 |
1917629 USD |
| ENA/USD |
0.155 |
0.15497 |
0.15514 |
1884373 USD |
| ETH/USDT |
2496.17 |
2494.64 |
2498.31 |
1879961 USDT |
| ZEC/USD |
840.8 |
836.53 |
837.36 |
1838861 USD |
| BTC/USDC |
79712.17 |
79747.38 |
79844.61 |
1759429 USDC |
| ADA/USD |
0.22533 |
0.22533 |
0.22542 |
1703431 USD |
| ETH/USDC |
2495.89 |
2496.18 |
2496.84 |
1520632 USDC |
| BCH/USD |
275.14 |
275.15 |
275.32 |
1507365 USD |
| SUI/USD |
0.81438 |
0.81383 |
0.81429 |
1454870 USD |
| HBAR/USD |
0.080491 |
0.080504 |
0.080531 |
1437905 USD |
| LIT/USD |
3.428 |
3.4385 |
3.4456 |
1230835 USD |
| BONK/USD |
0.00000332 |
0.00000332 |
0.00000333 |
1228584 USD |
| XLM/USD |
0.197047 |
0.196984 |
0.197069 |
1093001 USD |
| XPL/USD |
0.099051 |
0.098936 |
0.099077 |
899495 USD |
| XRP/RLUSD |
1.51024 |
1.50839 |
1.50939 |
838833 RLUSD |
| PEPE/USD |
0.00000413 |
0.00000413 |
0.00000414 |
834076 USD |
| AERO/USD |
0.53901 |
0.53834 |
0.5386 |
825783 USD |
| AVAX/USD |
7.6295 |
7.6317 |
7.6334 |
822673 USD |
| LINK/USD |
11.7634 |
11.7502 |
11.754 |
722159 USD |
| ETH/RLUSD |
2500.08 |
2495 |
2496.49 |
572747 RLUSD |
| BTC/GBP |
58473.54 |
58507.78 |
58512.23 |
514088 GBP |
| NEAR/USD |
1.97491 |
1.97415 |
1.97995 |
490531 USD |
| ZORA/USD |
0.006924 |
0.006894 |
0.006904 |
487047 USD |
| ETH/GBP |
1828.5 |
1830.41 |
1830.57 |
486522 GBP |
| CASHCAT/EUR |
0.186838 |
0.186225 |
0.186705 |
464123 EUR |
| USDG/USD |
1.00006 |
0 |
0 |
409951 USD |
| RE/USD |
0.54404 |
0.54229 |
0.54301 |
377258 USD |
| CRV/USD |
0.34096 |
0.34046 |
0.34074 |
368077 USD |
| ADA/EUR |
0.19285 |
0.19312 |
0.19318 |
363250 EUR |
| ASTER/USD |
0.70483 |
0.70423 |
0.70456 |
341194 USD |
| WLFI/USD |
0.05811 |
0.05813 |
0.05816 |
243160 USD |
| LTC/EUR |
44.665 |
44.67 |
44.698 |
224092 EUR |
| COMP/USD |
19.8 |
19.79 |
19.81 |
219485 USD |
| LDO/USD |
0.3765 |
0.3773 |
0.3775 |
218629 USD |
| PAXG/USD |
4681.95 |
4679.93 |
4681.85 |
201472 USD |
| CHIP/USD |
0.03242 |
0.032386 |
0.032439 |
192064 USD |
| VVV/USD |
16.9126 |
16.7941 |
16.8712 |
186237 USD |
| INJ/USD |
5.7917 |
5.802 |
5.8043 |
171125 USD |
| ARB/USD |
0.098061 |
0.098085 |
0.098136 |
164381 USD |
| PNUT/USD |
0.05347 |
0.05343 |
0.05348 |
162582 USD |
| WIF/USD |
0.20623 |
0.20614 |
0.20629 |
158368 USD |
| PEPE/EUR |
0.00000354 |
0.00000354 |
0.00000355 |
149750 EUR |
| XRP/GBP |
1.10682 |
1.10629 |
1.10673 |
147068 GBP |
| XRP/USDC |
1.5114 |
1.509 |
1.5096 |
145283 USDC |
| BTC/RLUSD |
78920.29 |
79772.79 |
79816.94 |
126412 RLUSD |
| BNB/USD |
706.993 |
710.487 |
710.836 |
117179 USD |
| DOT/USD |
0.90917 |
0.90986 |
0.91104 |
114760 USD |
| UNI/EUR |
3.73789 |
3.72672 |
3.73201 |
111209 EUR |
| MEW/USD |
0.00044928 |
0.00045323 |
0.00045393 |
104042 USD |
| BCH/EUR |
234.39 |
235.84 |
235.9 |
95379 EUR |
| TON/USD |
1.46618 |
1.46886 |
1.4698 |
95322 USD |
| GRT/USD |
0.01809 |
0.01805 |
0.01808 |
89595 USD |
| XLM/EUR |
0.168687 |
0.168689 |
0.168951 |
83368 EUR |
| GBP/USD |
1.3622 |
1.36373 |
1.36387 |
81286 USD |
| VIRTUAL/USD |
0.8011 |
0.8001 |
0.8014 |
81257 USD |
| DOGE/EUR |
0.078416 |
0.07846 |
0.078533 |
80470 EUR |
| POL/USD |
0.11605 |
0.11582 |
0.11594 |
77195 USD |
| PYTH/USD |
0.051187 |
0.051249 |
0.051379 |
76121 USD |
| XRP/USDT |
1.48048 |
1.50844 |
1.5116 |
74897 USDT |
| FARTCOIN/USD |
0.180705 |
0.183532 |
0.184083 |
70373 USD |
| HYPE/EUR |
67.434 |
68.169 |
68.262 |
66470 EUR |
| FET/USD |
0.17462 |
0.17542 |
0.1757 |
65310 USD |
| POPCAT/USD |
0.059855 |
0.059855 |
0.059982 |
62109 USD |
| AVAX/EUR |
6.5375 |
6.5407 |
6.5415 |
61215 EUR |
| ZRO/USD |
1.1077 |
1.109 |
1.1095 |
50927 USD |
| MNT/USD |
0.5151 |
0.519 |
0.5193 |
50576 USD |
| TAO/USD |
241.38 |
241.04 |
241.19 |
49826 USD |
| LINK/EUR |
10.0639 |
10.0661 |
10.0762 |
45754 EUR |
| AAVE/EUR |
113.854 |
114.485 |
114.628 |
45462 EUR |
| CHZ/USD |
0.01447 |
0.01457 |
0.01459 |
42506 USD |
| ICP/USD |
2.417 |
2.424 |
2.431 |
37050 USD |
| EURCV/USDT |
1.1669 |
1.1659 |
1.1668 |
36008 USDT |
| SUI/EUR |
0.69387 |
0.69727 |
0.69805 |
35315 EUR |
| OP/USD |
0.1086 |
0.108963 |
0.109018 |
33916 USD |
| ALGO/USD |
0.09281 |
0.09296 |
0.09307 |
33291 USD |
| XDC/USD |
0.030012 |
0.030345 |
0.030397 |
30708 USD |
| SAND/USD |
0.04249 |
0.04149 |
0.04254 |
29717 USD |
| HBAR/EUR |
0.068767 |
0.068984 |
0.06903 |
24967 EUR |
| SOL/USDC |
98.385 |
97.736 |
102.937 |
24024 USDC |
| ZORA/EUR |
0.00592 |
0.005927 |
0.005939 |
23659 EUR |
| AVNT/USD |
0.10103 |
0.10215 |
0.1023 |
20726 USD |
| EURCV/USDC |
1.1672 |
1.1665 |
1.1667 |
16262 USDC |
| QNT/USD |
64.311 |
64.745 |
64.831 |
15783 USD |
| LDO/EUR |
0.3181 |
0.3232 |
0.3236 |
15775 EUR |
| XPL/EUR |
0.081198 |
0.084778 |
0.085011 |
15625 EUR |
| EURC/USDC |
1.1731 |
1.1608 |
1.173 |
14902 USDC |
| MEGA/USD |
0.04028 |
0.04027 |
0.04032 |
13440 USD |
| FLOKI/USD |
0.00002729 |
0.00002736 |
0.00002739 |
11140 USD |
| SYRUP/USD |
0.20052 |
0.20101 |
0.20182 |
10825 USD |
| XTZ/USD |
0.2319 |
0.23191 |
0.23203 |
10812 USD |
| ICP/EUR |
2.058 |
2.076 |
2.084 |
10206 EUR |
| WLD/USD |
0.40414 |
0.40866 |
0.40925 |
10203 USD |
| SEI/USD |
0.046803 |
0.047437 |
0.047493 |
9431 USD |
| FET/EUR |
0.15015 |
0.1503 |
0.15052 |
8087 EUR |
| TRAC/USD |
0.3895 |
0.3722 |
0.3735 |
7314 USD |
| EURCV/EUR |
1 |
0.9997 |
0.9998 |
6525 EUR |
| ETH/EURCV |
2150.26 |
2137.06 |
2143.49 |
6449 EURCV |
| DOT/EUR |
0.77 |
0.77781 |
0.81122 |
6166 EUR |
| SHIB/EUR |
0.00000469 |
0.00000473 |
0.00000475 |
5789 EUR |
| TRUMP/EUR |
2.0234 |
2.1064 |
2.1073 |
5552 EUR |
| POL/EUR |
0.09663 |
0.09926 |
0.09942 |
5442 EUR |
| TRX/EUR |
0.29558 |
0.2961 |
0.29654 |
5377 EUR |
| JTO/USD |
0.57816 |
0.58479 |
0.58563 |
4611 USD |
| FLR/USD |
0.0069612 |
0.0069228 |
0.0069389 |
4043 USD |
| EURC/EUR |
1 |
0.9952 |
1 |
3419 EUR |
| W/USD |
0.009546 |
0.009856 |
0.009871 |
3108 USD |
| XDC/EUR |
0.025673 |
0.025996 |
0.026063 |
2966 EUR |
| ALGO/EUR |
0.07874 |
0.07959 |
0.0798 |
2811 EUR |
| TON/EUR |
1.26633 |
1.25861 |
1.25969 |
2574 EUR |
| SGD/USD |
0.78809 |
0.78662 |
0.78832 |
2309 USD |
| SPK/USD |
0.019706 |
0.019503 |
0.019574 |
2195 USD |
| PAXG/EUR |
4004.24 |
4005.21 |
4018.28 |
2000 EUR |
| MOODENG/USD |
0.04406 |
0.04492 |
0.04543 |
1950 USD |
| TRX/USD |
0.34393 |
0.34549 |
0.346 |
1894 USD |
| WEN/EUR |
0.0000117 |
0.0000117 |
0.0000135 |
1798 EUR |
| PYTH/EUR |
0.04298 |
0.043953 |
0.044107 |
1749 EUR |
| CC/USD |
0.12343 |
0.12434 |
0.12494 |
1740 USD |
| INJ/EUR |
5.1803 |
4.9382 |
5.2404 |
1650 EUR |
| MON/USD |
0.031523 |
0.03176 |
0.031796 |
1615 USD |
| ORCA/USD |
1.28961 |
1.32036 |
1.32209 |
1583 USD |
| GRT/EUR |
0.01526 |
0.01543 |
0.01554 |
1578 EUR |
| ONDO/EUR |
0.33223 |
0.32418 |
0.33375 |
1452 EUR |
| SAND/EUR |
0.036 |
0.03571 |
0.03748 |
1451 EUR |
| LINK/GBP |
8.53 |
8.61 |
8.63 |
1301 GBP |
| CXT/USD |
0.00237 |
0.00239 |
0.0024 |
1181 USD |
| CTX/USD |
0.3038 |
0.3025 |
0.3038 |
1174 USD |
| PENGU/EUR |
0.0081228 |
0.0085556 |
0.00862 |
1086 EUR |
| LMWR/USD |
0.0151 |
0.0146 |
0.015 |
1065 USD |
| JUP/USD |
0.207786 |
0.221713 |
0.222004 |
909 USD |
| TRAC/EUR |
0.3351 |
0.3187 |
0.3199 |
860 EUR |
| RNDR/USD |
1.479 |
1.498 |
1.511 |
796 USD |
| PENDLE/USD |
1.77721 |
0.90931 |
1.78896 |
720 USD |
| WEN/USD |
0.000016 |
0.00001229 |
0.0000155 |
682 USD |
| JTO/EUR |
0.49455 |
0.50123 |
0.50195 |
620 EUR |
| CHZ/EUR |
0.01246 |
0.01249 |
0.01251 |
582 EUR |
| IMX/USD |
0.140003 |
0.12031 |
0.159931 |
582 USD |
| COMP/EUR |
16.94 |
16.03 |
21.15 |
567 EUR |
| CTSI/USD |
0.0264 |
0.0264 |
0.0267 |
564 USD |
| USDC/USDT |
1.00013 |
1.00001 |
1.00015 |
500 USDT |
| NEAR/EUR |
1.65926 |
1.67057 |
1.77847 |
466 EUR |
| ENA/EUR |
0.1315 |
0.13281 |
0.133 |
436 EUR |
| MEW/EUR |
0.0003834 |
0.00038851 |
0.000405 |
429 EUR |
| CRV/EUR |
0.28876 |
0.2917 |
0.29213 |
428 EUR |
| GALA/EUR |
0.00179765 |
0.00154811 |
0.00178335 |
391 EUR |
| EIGEN/USD |
0.21939 |
0.22351 |
0.2241 |
382 USD |
| BONK/EUR |
0.00000269 |
0.00000272 |
0.00000316 |
369 EUR |
| RNDR/EUR |
1.253 |
1.239 |
1.316 |
347 EUR |
| FTM/EUR |
0.029 |
0.029 |
0.02999 |
345 EUR |
| WIF/EUR |
0.174031 |
0.176614 |
0.176796 |
327 EUR |
| BAT/EUR |
0.05658 |
0.05752 |
0.06105 |
326 EUR |
| BTC/EURC |
67867.77 |
68050.74 |
68742.25 |
300 EURC |
| CC/EUR |
0.10723 |
0.10676 |
0.10707 |
278 EUR |
| SKL/USD |
0.0039342 |
0.003967 |
0.0039722 |
260 USD |
| STORJ/USD |
0.05972 |
0.04784 |
0.09375 |
259 USD |
| CAKE/EUR |
1.4999 |
1.3739 |
1.4999 |
249 EUR |
| RLUSD/USD |
1 |
0.99999 |
1.00005 |
216 USD |
| BNB/EUR |
623.999 |
458.577 |
623.999 |
202 EUR |
| CXT/EUR |
0.00205 |
0.00204 |
0.00206 |
202 EUR |
| TAO/EUR |
207.93 |
206.52 |
206.78 |
186 EUR |
| JUP/EUR |
0.183191 |
0.190012 |
0.190258 |
156 EUR |
| W/EUR |
0.008229 |
0.008446 |
0.008461 |
156 EUR |
| MELANIA/USD |
0.112727 |
0.114298 |
0.115483 |
144 USD |
| STORJ/EUR |
0.04603 |
0.04114 |
0.04696 |
103 EUR |
| ZRX/USD |
0.09728 |
0.09678 |
0.10647 |
97 USD |
| FLOKI/EUR |
0.00002345 |
0.00002343 |
0.0000235 |
95 EUR |
| WLD/EUR |
0.34136 |
0.35035 |
0.35073 |
94 EUR |
| ARB/EUR |
0.083424 |
0.08406 |
0.084112 |
89 EUR |
| LMWR/EUR |
0.0123 |
0.0126 |
0.0129 |
84 EUR |
| WECAN/EUR |
0.00137 |
0.0012 |
0.00137 |
55 EUR |
| OP/EUR |
0.091757 |
0.093283 |
0.093553 |
54 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
50 EUR |
| RE/EUR |
0.46698 |
0.46206 |
0.46838 |
46 EUR |
| VIRTUAL/EUR |
0.6888 |
0.6862 |
0.8444 |
45 EUR |
| XTZ/EUR |
0.1972 |
0.19817 |
0.19935 |
41 EUR |
| MANA/USD |
0.075018 |
0.074502 |
0.076148 |
38 USD |
| SKL/EUR |
0.003389 |
0.0034001 |
0.0034046 |
36 EUR |
| AUDIO/EUR |
0.01156 |
0.01051 |
0.01396 |
31 EUR |
| POPCAT/EUR |
0.038 |
0.035835 |
0.038 |
26 EUR |
| VVV/EUR |
14.4049 |
14.391 |
14.4645 |
24 EUR |
| SKR/USD |
0.008012 |
0.007852 |
0.007864 |
23 USD |
| ZRX/EUR |
0.08387 |
0.08262 |
0.0949 |
22 EUR |
| SKR/EUR |
0.0069 |
0.006715 |
0.006733 |
20 EUR |
| WECAN/USD |
0.00142 |
0.0014 |
0.00142 |
20 USD |
| SNX/EUR |
0.19691 |
0.18703 |
0.21789 |
20 EUR |
| SUSHI/EUR |
0.16555 |
0.16311 |
0.1899 |
17 EUR |
| S/USD |
0.028556 |
0.028666 |
0.028693 |
14 USD |
| CSPR/EUR |
0.00202 |
0.00209 |
0.00237 |
13 EUR |
| AVNT/EUR |
0.08804 |
0.08774 |
0.08872 |
13 EUR |
| ETC/USD |
6.7965 |
7.0013 |
14.6552 |
11 USD |
| XRP/BTC |
0.00001875 |
0.0000189 |
0.00001893 |
3 BTC |
| ETH/BTC |
0.03148242 |
0.03127598 |
0.03128928 |
2 BTC |
| LTC/BTC |
0.00065545 |
0.00065309 |
0.00065366 |
1 BTC |
| WOO/EUR |
0.00862 |
0.00896 |
0.01443 |
0 EUR |