- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84833.53 |
84833.53 |
84833.54 |
37127105 USD |
| XRP/USD |
1.49071 |
1.49078 |
1.49079 |
8024132 USD |
| QNT/USD |
276.558 |
276.248 |
276.797 |
7508081 USD |
| USDT/USD |
0.99981 |
0.99981 |
0.99982 |
6524566 USD |
| SOL/USD |
120.257 |
120.226 |
120.227 |
6462269 USD |
| ETH/USD |
2695.14 |
2695.18 |
2695.19 |
5705073 USD |
| LTC/USD |
69.966 |
69.92 |
69.953 |
3827313 USD |
| DOGE/USD |
0.092941 |
0.092954 |
0.092955 |
3546111 USD |
| NEAR/USD |
4.86976 |
4.87546 |
4.87956 |
3321561 USD |
| BTC/EUR |
75446.16 |
75457.86 |
75459.68 |
2696809 EUR |
| CASHCAT/USD |
0.161564 |
0.161671 |
0.161726 |
2335509 USD |
| UNI/USD |
9.04853 |
9.04774 |
9.04961 |
2151013 USD |
| ONDO/USD |
0.49916 |
0.49956 |
0.49974 |
1961350 USD |
| LINK/USD |
14.0882 |
14.0918 |
14.0977 |
1515844 USD |
| SUI/USD |
1.18364 |
1.18519 |
1.18577 |
1498851 USD |
| ENA/USD |
0.23937 |
0.24001 |
0.24012 |
1333897 USD |
| ADA/USD |
0.2444 |
0.2444 |
0.24444 |
1321558 USD |
| ZEC/USD |
1308.15 |
1307.69 |
1308.47 |
1291911 USD |
| HYPE/USD |
89.729 |
89.721 |
89.749 |
1272606 USD |
| AAVE/USD |
182.653 |
182.666 |
182.708 |
1225628 USD |
| LIT/USD |
3.5594 |
3.5584 |
3.5619 |
1131481 USD |
| ZRO/USD |
2.0438 |
2.0365 |
2.0388 |
1084662 USD |
| XRP/EUR |
1.32319 |
1.32582 |
1.32596 |
1077357 EUR |
| XLM/USD |
0.216224 |
0.216177 |
0.216237 |
1056164 USD |
| USDT/EUR |
0.88924 |
0.88918 |
0.88925 |
929590 EUR |
| ETH/EUR |
2396.17 |
2396.84 |
2397.03 |
818838 EUR |
| AVAX/USD |
11.076 |
11.0778 |
11.0795 |
740473 USD |
| WLD/USD |
0.59385 |
0.59385 |
0.59444 |
661438 USD |
| HBAR/USD |
0.101766 |
0.101961 |
0.101997 |
656891 USD |
| BONK/USD |
0.00000385 |
0.00000385 |
0.00000386 |
654350 USD |
| TRUMP/USD |
2.0374 |
2.0434 |
2.0444 |
572796 USD |
| ARB/USD |
0.202 |
0.202092 |
0.202186 |
566310 USD |
| USDC/EUR |
0.88937 |
0.88929 |
0.88931 |
559982 EUR |
| SOL/EUR |
106.926 |
106.923 |
106.924 |
537286 EUR |
| AERO/USD |
0.83727 |
0.8361 |
0.83648 |
502295 USD |
| BCH/USD |
318.84 |
318.63 |
318.84 |
374904 USD |
| PEPE/USD |
0.00000428 |
0.00000429 |
0.0000043 |
351731 USD |
| PENGU/USD |
0.0092189 |
0.0092145 |
0.0092206 |
350386 USD |
| DOT/USD |
1.17685 |
1.1795 |
1.18107 |
333133 USD |
| WIF/USD |
0.25011 |
0.25033 |
0.25058 |
317997 USD |
| XPL/USD |
0.095658 |
0.095649 |
0.095685 |
296596 USD |
| UNI/EUR |
8.07911 |
8.04023 |
8.05532 |
290747 EUR |
| PNUT/USD |
0.05378 |
0.05382 |
0.05385 |
277736 USD |
| DOGE/EUR |
0.082513 |
0.082673 |
0.082675 |
276244 EUR |
| MEGA/USD |
0.04895 |
0.04937 |
0.04941 |
259283 USD |
| COMP/USD |
25.2 |
25.2 |
25.22 |
254244 USD |
| XRP/GBP |
1.12451 |
1.12669 |
1.12711 |
243313 GBP |
| QNT/EUR |
239.561 |
245.723 |
246.324 |
226836 EUR |
| VVV/USD |
27.9568 |
27.9663 |
28.0097 |
226207 USD |
| USDC/USD |
0.99991 |
0.99993 |
0.99995 |
205355 USD |
| SHIB/USD |
0.00000571 |
0.0000057 |
0.00000571 |
205143 USD |
| CRV/USD |
0.37795 |
0.37836 |
0.37869 |
192647 USD |
| ADA/EUR |
0.21685 |
0.21739 |
0.21743 |
178504 EUR |
| WLFI/USD |
0.05466 |
0.05467 |
0.05469 |
170544 USD |
| SYRUP/USD |
0.25413 |
0.2554 |
0.25601 |
169444 USD |
| ETH/GBP |
2035.06 |
2035.11 |
2037.79 |
167820 GBP |
| JTO/USD |
0.55921 |
0.55892 |
0.5593 |
165191 USD |
| OP/USD |
0.13402 |
0.134243 |
0.134321 |
163370 USD |
| AVAX/EUR |
9.8466 |
9.8526 |
9.854 |
153874 EUR |
| LINK/EUR |
12.52 |
12.5302 |
12.54 |
147578 EUR |
| CHIP/USD |
0.043877 |
0.044096 |
0.04421 |
125840 USD |
| LDO/USD |
0.4627 |
0.4643 |
0.4646 |
117416 USD |
| MORPHO/USD |
2.7898 |
2.7888 |
2.7924 |
115113 USD |
| XRP/USDT |
1.48708 |
1.49081 |
1.49129 |
113891 USDT |
| BTC/USDC |
84770.86 |
84824.82 |
84853.6 |
113633 USDC |
| CHZ/USD |
0.01692 |
0.01699 |
0.017 |
111627 USD |
| TAO/USD |
309.2 |
309.74 |
309.96 |
111269 USD |
| LTC/EUR |
62.141 |
62.192 |
62.211 |
108826 EUR |
| GRT/USD |
0.02831 |
0.02833 |
0.02838 |
106666 USD |
| MEW/USD |
0.00053417 |
0.00053469 |
0.00053499 |
102157 USD |
| FET/USD |
0.22473 |
0.22497 |
0.22521 |
88237 USD |
| RE/USD |
0.50349 |
0.50524 |
0.50561 |
84499 USD |
| SEI/USD |
0.072027 |
0.072205 |
0.072256 |
78359 USD |
| EURCV/EUR |
0.9996 |
0.9996 |
0.9998 |
76901 EUR |
| HYPE/EUR |
79.727 |
79.792 |
79.837 |
75196 EUR |
| BCH/EUR |
282.59 |
283.44 |
283.53 |
74903 EUR |
| BTC/GBP |
64143.22 |
64119.83 |
64151.01 |
73264 GBP |
| ZORA/USD |
0.00767 |
0.007677 |
0.007683 |
68286 USD |
| ALGO/USD |
0.1297 |
0.12966 |
0.12989 |
67686 USD |
| LDO/EUR |
0.412 |
0.4129 |
0.4133 |
66897 EUR |
| XDC/USD |
0.033052 |
0.032935 |
0.032989 |
65196 USD |
| BNB/USD |
783.774 |
783.743 |
783.991 |
64786 USD |
| SUI/EUR |
1.047 |
1.05393 |
1.05472 |
63924 EUR |
| POPCAT/USD |
0.053423 |
0.05352 |
0.053604 |
63710 USD |
| BILL/USD |
0.011058 |
0.011024 |
0.011059 |
58955 USD |
| ETH/USDC |
2689.02 |
2694.6 |
2696.01 |
56429 USDC |
| HBAR/EUR |
0.090456 |
0.090675 |
0.090719 |
50290 EUR |
| PYTH/USD |
0.077665 |
0.077793 |
0.07791 |
49419 USD |
| ORCA/USD |
1.8079 |
1.80142 |
1.80382 |
48369 USD |
| XRP/USDC |
1.4893 |
1.4904 |
1.4912 |
48267 USDC |
| EUR/USD |
1.12433 |
1.12434 |
1.12442 |
44901 USD |
| EURC/EUR |
0.9973 |
0.9902 |
0.9973 |
43254 EUR |
| ICP/USD |
3.35 |
3.342 |
3.346 |
41578 USD |
| INJ/USD |
7.5697 |
7.5845 |
7.5876 |
40879 USD |
| XLM/EUR |
0.191922 |
0.191986 |
0.192305 |
39052 EUR |
| SAND/EUR |
0.06536 |
0.06294 |
0.07301 |
35310 EUR |
| POL/USD |
0.11021 |
0.10991 |
0.11003 |
35220 USD |
| NEAR/EUR |
4.31697 |
4.2268 |
4.3562 |
32132 EUR |
| CHZ/EUR |
0.01523 |
0.01511 |
0.01513 |
30096 EUR |
| WLD/EUR |
0.53165 |
0.52821 |
0.52882 |
28890 EUR |
| SAND/USD |
0.07455 |
0.07178 |
0.07378 |
27924 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
27129 USD |
| FLOKI/USD |
0.00002729 |
0.00002729 |
0.0000273 |
25671 USD |
| ASTER/USD |
0.71429 |
0.71396 |
0.71432 |
25515 USD |
| ZORA/EUR |
0.006804 |
0.006827 |
0.006838 |
24667 EUR |
| XRP/RLUSD |
1.48842 |
1.49039 |
1.49113 |
23545 RLUSD |
| ICP/EUR |
2.98 |
2.973 |
2.975 |
21232 EUR |
| TON/USD |
1.52002 |
1.5198 |
1.5209 |
19153 USD |
| PAXG/USD |
4146.37 |
4144.7 |
4146.37 |
18547 USD |
| PEPE/EUR |
0.00000384 |
0.00000381 |
0.00000383 |
18523 EUR |
| ALGO/EUR |
0.11534 |
0.11537 |
0.11554 |
16379 EUR |
| XDC/EUR |
0.029242 |
0.029276 |
0.029347 |
15953 EUR |
| TRUMP/EUR |
1.8068 |
1.8175 |
1.8181 |
15537 EUR |
| LINK/GBP |
10.7 |
10.65 |
10.66 |
15048 GBP |
| DOT/EUR |
1.05026 |
1.0475 |
1.05098 |
14726 EUR |
| BTC/USDT |
84767.91 |
84849.6 |
84868.65 |
14617 USDT |
| FLR/USD |
0.0071999 |
0.007163 |
0.0071781 |
14070 USD |
| CRV/EUR |
0.33541 |
0.33652 |
0.337 |
13840 EUR |
| SOL/USDC |
119.547 |
120.195 |
120.263 |
13661 USDC |
| MEGA/EUR |
0.04339 |
0.04376 |
0.04418 |
13262 EUR |
| POL/EUR |
0.09776 |
0.09775 |
0.09784 |
12623 EUR |
| ARB/EUR |
0.179749 |
0.179727 |
0.17982 |
12536 EUR |
| SGD/USD |
0.78272 |
0.78087 |
0 |
10041 USD |
| AAVE/EUR |
162.209 |
162.387 |
162.544 |
9915 EUR |
| USDC/USDT |
1.00011 |
1.00007 |
1.00013 |
9503 USDT |
| ONDO/EUR |
0.44267 |
0.44331 |
0.44671 |
9175 EUR |
| XTZ/USD |
0.323 |
0.32341 |
0.32371 |
9049 USD |
| CASHCAT/EUR |
0.141758 |
0.143699 |
0.143954 |
8749 EUR |
| GBP/USD |
1.32272 |
1.32283 |
1.32296 |
8228 USD |
| SHIB/EUR |
0.00000508 |
0.00000507 |
0.00000508 |
7355 EUR |
| FLR/EUR |
0.0063835 |
0.0063718 |
0.0063824 |
7183 EUR |
| GRT/EUR |
0.02513 |
0.0252 |
0.02523 |
6934 EUR |
| BTC/RLUSD |
84798.62 |
84819.26 |
84878.11 |
6608 RLUSD |
| MNT/USD |
0.6378 |
0.6387 |
0.6389 |
5700 USD |
| FET/EUR |
0.1991 |
0.19995 |
0.20026 |
5239 EUR |
| SYRUP/EUR |
0.22997 |
0.22644 |
0.24372 |
4774 EUR |
| EURCV/USDT |
1.1243 |
1.1242 |
1.1248 |
4501 USDT |
| TRX/EUR |
0.29799 |
0.29826 |
0.29862 |
3896 EUR |
| ETH/RLUSD |
2690.29 |
2694.61 |
2696.38 |
3550 RLUSD |
| AVNT/USD |
0.12698 |
0.1274 |
0.12758 |
3193 USD |
| JUP/USD |
0.328819 |
0.330643 |
0.331052 |
2551 USD |
| WIF/EUR |
0.224943 |
0.222641 |
0.222933 |
2295 EUR |
| ETH/USDT |
2682.8 |
2695.07 |
2696.3 |
2272 USDT |
| JUP/EUR |
0.293331 |
0.29407 |
0.294426 |
1881 EUR |
| AXS/EUR |
1.08931 |
1.06157 |
1.1587 |
1545 EUR |
| RLUSD/EUR |
0.88904 |
0.88904 |
0.88905 |
1504 EUR |
| AXS/USD |
1.23304 |
1.23317 |
1.23671 |
1462 USD |
| MORPHO/EUR |
2.4736 |
2.484 |
2.4866 |
1373 EUR |
| BAT/USD |
0.09474 |
0.09405 |
0.09509 |
1129 USD |
| PYTH/EUR |
0.069438 |
0.069099 |
0.069436 |
1095 EUR |
| OP/EUR |
0.121076 |
0.119274 |
0.119575 |
990 EUR |
| ENA/EUR |
0.21236 |
0.2133 |
0.2136 |
894 EUR |
| ZRX/USD |
0.12017 |
0.12004 |
0.12676 |
837 USD |
| CC/USD |
0.12327 |
0.12624 |
0.12637 |
771 USD |
| BAT/EUR |
0.08667 |
0.0836 |
0.08398 |
758 EUR |
| JTO/EUR |
0.49781 |
0.4971 |
0.49771 |
719 EUR |
| TRX/USD |
0.33589 |
0.33536 |
0.33578 |
691 USD |
| W/USD |
0.01331 |
0.013806 |
0.013851 |
606 USD |
| SEI/EUR |
0.063739 |
0.064008 |
0.065301 |
540 EUR |
| TAO/EUR |
273.9 |
275.38 |
275.72 |
494 EUR |
| MEW/EUR |
0.00047679 |
0.00047554 |
0.00047577 |
478 EUR |
| COMP/EUR |
22.22 |
22.41 |
22.47 |
416 EUR |
| ZRO/EUR |
1.74 |
1.8086 |
1.8166 |
407 EUR |
| MANA/USD |
0.105218 |
0.100875 |
0.103195 |
377 USD |
| TRAC/USD |
0.4451 |
0.446 |
0.4499 |
267 USD |
| PENGU/EUR |
0.0080854 |
0.0081707 |
0.0082139 |
193 EUR |
| S/USD |
0.04299 |
0.041138 |
0.041176 |
139 USD |
| AERO/EUR |
0.75 |
0.73166 |
27.42314 |
100 EUR |
| FLOKI/EUR |
0.00002416 |
0.00002425 |
0.00002431 |
98 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
96 EUR |
| XPL/EUR |
0.082922 |
0.081126 |
0.089557 |
93 EUR |
| PNUT/EUR |
0.04717 |
0.04777 |
0.04805 |
87 EUR |
| MANA/EUR |
0.092152 |
0.066817 |
0.101511 |
79 EUR |
| SKR/USD |
0.017599 |
0.017564 |
0.017654 |
75 USD |
| FIGHT/EUR |
0.003501 |
0.0035 |
0 |
73 EUR |
| CC/EUR |
0.10687 |
0.11249 |
0.11309 |
65 EUR |
| BONK/EUR |
0.00000337 |
0.00000342 |
0.00000345 |
62 EUR |
| STRK/USD |
0.051502 |
0.044571 |
0.117483 |
60 USD |
| WECAN/EUR |
0.00141 |
0.00135 |
0.00141 |
58 EUR |
| BNB/EUR |
702.255 |
669.139 |
996.93 |
57 EUR |
| FIGHT/USD |
0.0038 |
0.0039 |
0.004499 |
46 USD |
| VVV/EUR |
24.7708 |
24.8287 |
24.95 |
24 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
23 USD |
| IMX/EUR |
0.18 |
0.093247 |
0.18 |
21 EUR |
| TRAC/EUR |
0.4097 |
0.3963 |
0.3994 |
13 EUR |
| APE/EUR |
0.143685 |
0.144001 |
0.17 |
9 EUR |
| ETH/BTC |
0.03171942 |
0.031762 |
0.03176817 |
1 BTC |
| XRP/BTC |
0.00001755 |
0.00001756 |
0.00001758 |
1 BTC |
| LTC/BTC |
0.00082456 |
0.00082395 |
0.00082469 |
0 BTC |