- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77178.93 |
77178.92 |
77178.93 |
50689151 USD |
| SOL/USD |
101.788 |
101.787 |
101.788 |
20609181 USD |
| ETH/USD |
2526.31 |
2526.43 |
2526.44 |
19814174 USD |
| XRP/USD |
1.36539 |
1.36543 |
1.36545 |
13603210 USD |
| USDT/USD |
0.99976 |
0.99976 |
0.99977 |
12668452 USD |
| DOGE/USD |
0.084899 |
0.0849 |
0.084903 |
8652242 USD |
| CASHCAT/USD |
0.171612 |
0.171539 |
0.171685 |
4335842 USD |
| ETH/EUR |
2179.85 |
2180 |
2180.31 |
3355670 EUR |
| HYPE/USD |
80.291 |
80.22 |
80.264 |
2770174 USD |
| BTC/EUR |
66595.4 |
66599.07 |
66599.77 |
2584795 EUR |
| UNI/USD |
6.32211 |
6.3211 |
6.32326 |
2366958 USD |
| XRP/EUR |
1.17721 |
1.17808 |
1.17809 |
1849794 EUR |
| SOL/EUR |
87.848 |
87.847 |
87.848 |
1732965 EUR |
| ADA/USD |
0.20779 |
0.20778 |
0.20785 |
1624857 USD |
| ZEC/USD |
1133 |
1135.13 |
1137.14 |
1249234 USD |
| LTC/USD |
53.853 |
53.864 |
53.878 |
1149003 USD |
| AAVE/USD |
126.685 |
126.671 |
126.673 |
1132308 USD |
| WLFI/USD |
0.05729 |
0.05729 |
0.05731 |
1075089 USD |
| USDC/EUR |
0.86278 |
0.86277 |
0.86282 |
1070465 EUR |
| XLM/USD |
0.180719 |
0.180673 |
0.180719 |
1018628 USD |
| ETH/GBP |
1869.33 |
1869.39 |
1869.82 |
957833 GBP |
| NEAR/USD |
2.37267 |
2.37366 |
2.37614 |
910416 USD |
| SUI/USD |
0.724 |
0.72369 |
0.724 |
890753 USD |
| ONDO/USD |
0.34982 |
0.3498 |
0.34986 |
888652 USD |
| USDT/EUR |
0.86268 |
0.86267 |
0.86269 |
787554 EUR |
| ETH/USDC |
2524.69 |
2526.84 |
2527.37 |
731799 USDC |
| LIT/USD |
4.3214 |
4.3216 |
4.3263 |
686991 USD |
| ENA/USD |
0.14264 |
0.14254 |
0.14263 |
659862 USD |
| PENGU/USD |
0.0072809 |
0.0072821 |
0.0072847 |
639466 USD |
| BCH/USD |
227.32 |
227.38 |
227.46 |
559433 USD |
| BTC/USDT |
77183.63 |
77194.38 |
77197.66 |
556011 USDT |
| AVAX/USD |
7.3881 |
7.3933 |
7.3948 |
484718 USD |
| SHIB/USD |
0.00000528 |
0.00000528 |
0.00000529 |
475512 USD |
| BONK/USD |
0.00000281 |
0.0000028 |
0.00000281 |
469186 USD |
| XRP/RLUSD |
1.36433 |
1.36526 |
1.36576 |
405962 RLUSD |
| ARB/USD |
0.140877 |
0.14083 |
0.140914 |
402167 USD |
| DOT/USD |
1.03327 |
1.03208 |
1.03377 |
394752 USD |
| PNUT/USD |
0.04731 |
0.04729 |
0.04735 |
390989 USD |
| CRV/USD |
0.33652 |
0.33631 |
0.3366 |
384044 USD |
| ADA/EUR |
0.17923 |
0.17931 |
0.17936 |
368111 EUR |
| TRUMP/USD |
1.9976 |
1.9976 |
1.9985 |
353726 USD |
| VVV/USD |
23.4395 |
23.4399 |
23.5075 |
338275 USD |
| LINK/USD |
11.5116 |
11.5214 |
11.5269 |
319900 USD |
| PEPE/USD |
0.0000034 |
0.0000034 |
0.00000341 |
310230 USD |
| BTC/USDC |
77135.44 |
77164.99 |
77206.75 |
307242 USDC |
| WIF/USD |
0.19306 |
0.1928 |
0.19306 |
294795 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9998 |
286541 EUR |
| ETH/EURCV |
2184.32 |
2174.37 |
2180.91 |
273854 EURCV |
| USDC/USD |
0.99984 |
0.99984 |
0.99987 |
249936 USD |
| EUR/USD |
1.1589 |
1.15877 |
1.15889 |
249121 USD |
| ETH/RLUSD |
2525.2 |
2526.45 |
2527.35 |
227061 RLUSD |
| ZORA/USD |
0.008221 |
0.008201 |
0.008215 |
215298 USD |
| XPL/USD |
0.081137 |
0.081267 |
0.081315 |
213822 USD |
| HBAR/USD |
0.074585 |
0.074585 |
0.074622 |
176044 USD |
| LTC/EUR |
46.434 |
46.479 |
46.487 |
142961 EUR |
| BTC/GBP |
57097.89 |
57103.36 |
57106.89 |
133851 GBP |
| RE/USD |
0.44171 |
0.44209 |
0.44242 |
126413 USD |
| CHIP/USD |
0.04877 |
0.048771 |
0.048845 |
123863 USD |
| AERO/USD |
0.56523 |
0.56661 |
0.56662 |
112861 USD |
| XTZ/USD |
0.25652 |
0.2577 |
0.25784 |
106981 USD |
| UNI/EUR |
5.44588 |
5.4503 |
5.4584 |
99418 EUR |
| CHZ/USD |
0.01431 |
0.01428 |
0.0143 |
91556 USD |
| BCH/EUR |
196.1 |
196.21 |
196.28 |
90039 EUR |
| COMP/USD |
20.17 |
20.17 |
20.19 |
89693 USD |
| XRP/USDC |
1.3656 |
1.3655 |
1.3657 |
84805 USDC |
| OP/USD |
0.096679 |
0.096735 |
0.09678 |
83468 USD |
| ETH/USDT |
2526.3 |
2525.84 |
2527.54 |
82821 USDT |
| XRP/GBP |
1.01002 |
1.0101 |
1.0105 |
82069 GBP |
| USDG/USD |
1 |
0.99999 |
1 |
80000 USD |
| AVAX/EUR |
6.3733 |
6.3803 |
6.381 |
69553 EUR |
| DOGE/EUR |
0.073273 |
0.073186 |
0.073273 |
54239 EUR |
| LDO/USD |
0.3755 |
0.3756 |
0.3759 |
54168 USD |
| PAXG/USD |
4352.76 |
4353.99 |
4356.02 |
53410 USD |
| SUI/EUR |
0.62389 |
0.62422 |
0.62485 |
52622 EUR |
| ZRO/USD |
1.0335 |
1.0315 |
1.0329 |
50270 USD |
| JTO/USD |
0.45149 |
0.45177 |
0.45238 |
49634 USD |
| BNB/USD |
730.335 |
730.391 |
730.749 |
47638 USD |
| ASTER/USD |
0.69085 |
0.69051 |
0.69082 |
43320 USD |
| XRP/USDT |
1.36597 |
1.3655 |
1.36646 |
43178 USDT |
| TON/USD |
1.3855 |
1.38248 |
1.38333 |
41401 USD |
| GRT/USD |
0.01823 |
0.0182 |
0.01824 |
40819 USD |
| LINK/EUR |
9.9397 |
9.9423 |
9.9517 |
40676 EUR |
| INJ/USD |
6.1137 |
6.1108 |
6.1135 |
39357 USD |
| PYTH/USD |
0.054579 |
0.054614 |
0.054829 |
36863 USD |
| MEW/USD |
0.00040556 |
0.00040565 |
0.00040597 |
36381 USD |
| FET/USD |
0.16736 |
0.16738 |
0.16758 |
27418 USD |
| XLM/EUR |
0.156343 |
0.155922 |
0.155999 |
27378 EUR |
| ALGO/USD |
0.09403 |
0.09337 |
0.09351 |
25445 USD |
| EURCV/USDC |
1.1588 |
1.1586 |
1.1597 |
24617 USDC |
| POL/USD |
0.0965 |
0.09653 |
0.09662 |
24564 USD |
| SYRUP/USD |
0.22019 |
0.22004 |
0.22044 |
22602 USD |
| XDC/USD |
0.02766 |
0.027696 |
0.027743 |
22130 USD |
| POPCAT/USD |
0.048388 |
0.048419 |
0.048493 |
22112 USD |
| CASHCAT/EUR |
0.14659 |
0.147299 |
0.148303 |
16610 EUR |
| VIRTUAL/USD |
0.626 |
0.6254 |
0.6262 |
16105 USD |
| DOT/EUR |
0.88833 |
0.88927 |
0.89189 |
13611 EUR |
| AAVE/EUR |
108.975 |
109.233 |
109.352 |
13268 EUR |
| LDO/EUR |
0.3266 |
0.324 |
0.3245 |
13109 EUR |
| WLD/USD |
0.40346 |
0.40362 |
0.40414 |
13096 USD |
| BTC/RLUSD |
77224.58 |
77167.08 |
77195.35 |
12965 RLUSD |
| BILL/USD |
0.014364 |
0.013419 |
0 |
10821 USD |
| ORCA/USD |
1.43924 |
1.44138 |
1.44318 |
10073 USD |
| PEPE/EUR |
0.00000293 |
0.00000293 |
0.00000294 |
9803 EUR |
| SEI/USD |
0.044847 |
0.044799 |
0.044853 |
8774 USD |
| TAO/USD |
235.28 |
233.58 |
233.78 |
7910 USD |
| SGD/USD |
0.79 |
0.789 |
0 |
7900 USD |
| ZORA/EUR |
0.007005 |
0.007101 |
0.007113 |
7115 EUR |
| ICP/USD |
2.738 |
2.736 |
2.741 |
6912 USD |
| FLOKI/USD |
0.00002468 |
0.00002477 |
0.00002479 |
6810 USD |
| GBP/USD |
1.35161 |
1.35139 |
1.35158 |
6163 USD |
| MEGA/USD |
0.03731 |
0.03734 |
0.03739 |
6151 USD |
| HBAR/EUR |
0.064402 |
0.064357 |
0.064396 |
6128 EUR |
| MORPHO/USD |
2.2326 |
2.2386 |
2.2415 |
5367 USD |
| FET/EUR |
0.14608 |
0.1445 |
0.14472 |
4371 EUR |
| JUP/USD |
0.247219 |
0.246202 |
0.246464 |
4140 USD |
| ONDO/EUR |
0.30092 |
0.30146 |
0.30646 |
4105 EUR |
| SAND/USD |
0.03626 |
0.03622 |
0.03637 |
3359 USD |
| MNT/USD |
0.5706 |
0.5707 |
0.571 |
2910 USD |
| TRX/EUR |
0.2936 |
0.29316 |
0.2935 |
2865 EUR |
| ICP/EUR |
2.363 |
2.36 |
2.363 |
2711 EUR |
| CHZ/EUR |
0.01233 |
0.01232 |
0.01234 |
2608 EUR |
| QNT/USD |
64.355 |
64.33 |
64.403 |
2466 USD |
| PYTH/EUR |
0.04725 |
0.047098 |
0.047333 |
2153 EUR |
| POL/EUR |
0.08353 |
0.08328 |
0.08339 |
2054 EUR |
| PENGU/EUR |
0.0062471 |
0.0062636 |
0.0063027 |
2000 EUR |
| ARB/EUR |
0.123626 |
0.121513 |
0.121598 |
1947 EUR |
| TRX/USD |
0.3411 |
0.33973 |
0.34015 |
1883 USD |
| SHIB/EUR |
0.00000458 |
0.00000455 |
0.00000457 |
1624 EUR |
| RLUSD/EUR |
0.86261 |
0.86279 |
0.86301 |
1537 EUR |
| LINK/GBP |
8.57 |
8.52 |
8.54 |
1491 GBP |
| XDC/EUR |
0.023985 |
0.023887 |
0.023951 |
1295 EUR |
| TAO/EUR |
201.27 |
201.52 |
201.77 |
1146 EUR |
| ALGO/EUR |
0.08119 |
0.08059 |
0.08072 |
1061 EUR |
| HYPE/EUR |
69.074 |
69.201 |
69.282 |
934 EUR |
| ENA/EUR |
0.12247 |
0.12294 |
0.12309 |
877 EUR |
| RLUSD/USD |
0.99994 |
0.99994 |
1.00002 |
860 USD |
| CRV/EUR |
0.29023 |
0.29015 |
0.29056 |
834 EUR |
| WECAN/USD |
0.00156 |
0.00156 |
0.00158 |
778 USD |
| MORPHO/EUR |
1.9346 |
1.9295 |
1.9312 |
731 EUR |
| TRAC/USD |
0.3239 |
0.3267 |
0.328 |
629 USD |
| AVNT/USD |
0.10219 |
0.10208 |
0.10227 |
562 USD |
| JUP/EUR |
0.211725 |
0.212345 |
0.212676 |
536 EUR |
| EURC/USDC |
1.16 |
1.1539 |
1.1656 |
536 USDC |
| FLOKI/EUR |
0.0000216 |
0.00002136 |
0.00002141 |
445 EUR |
| WIF/EUR |
0.166148 |
0.166403 |
0.166577 |
381 EUR |
| SKR/USD |
0.018358 |
0.01854 |
0.018569 |
360 USD |
| ETC/EUR |
6.5801 |
6.6601 |
6.71 |
330 EUR |
| BONK/EUR |
0.00000245 |
0.00000241 |
0.00000243 |
324 EUR |
| GRT/EUR |
0.01589 |
0.0157 |
0.01574 |
277 EUR |
| FLR/USD |
0.0063929 |
0.0064436 |
0.0064581 |
266 USD |
| W/EUR |
0.0085 |
0.00853 |
0 |
251 EUR |
| VIRTUAL/EUR |
0.549 |
0.5397 |
0.5405 |
235 EUR |
| RAY/EUR |
1.33728 |
1.29562 |
1.3038 |
218 EUR |
| RNDR/USD |
1.396 |
1.394 |
1.541 |
195 USD |
| RAY/USD |
1.55043 |
1.50085 |
1.51041 |
194 USD |
| VVV/EUR |
20.1094 |
20.1921 |
20.2832 |
185 EUR |
| WECAN/EUR |
0.00134 |
0.00133 |
0.00139 |
170 EUR |
| FTM/EUR |
0.02747 |
0.02361 |
0.02747 |
158 EUR |
| TRAC/EUR |
0.2821 |
0.2816 |
0.2865 |
148 EUR |
| CC/USD |
0.09871 |
0.09727 |
0.09748 |
147 USD |
| NEAR/EUR |
2.02 |
2.00366 |
2.06395 |
145 EUR |
| INJ/EUR |
4.95 |
5.2271 |
5.2969 |
125 EUR |
| QNT/EUR |
55.834 |
55.136 |
55.382 |
119 EUR |
| EURC/EUR |
1 |
0.9965 |
0.9975 |
111 EUR |
| BTC/EURC |
68322.4 |
66347.83 |
67054.24 |
111 EURC |
| SOL/USDC |
101.4 |
100.846 |
105.9 |
101 USDC |
| FARTCOIN/USD |
0.142386 |
0.144273 |
0.144705 |
100 USD |
| W/USD |
0.009681 |
0.009889 |
0 |
97 USD |
| PNUT/EUR |
0.04097 |
0.04062 |
0.04093 |
87 EUR |
| CC/EUR |
0.08509 |
0.08484 |
0.08527 |
83 EUR |
| MOODENG/USD |
0.03914 |
0.03963 |
0.04046 |
75 USD |
| OP/EUR |
0.084056 |
0.083372 |
0.083597 |
70 EUR |
| MEW/EUR |
0.00035422 |
0.00035011 |
0.00035026 |
65 EUR |
| SNX/EUR |
0.19093 |
0.16362 |
0.18867 |
65 EUR |
| WLFI/EUR |
0.04939 |
0.0492 |
0.04949 |
64 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
61 USD |
| RNDR/EUR |
1.229 |
1.229 |
1.319 |
59 EUR |
| SAND/EUR |
0.03133 |
0.03106 |
0.03234 |
47 EUR |
| TRUMP/EUR |
1.7277 |
1.724 |
1.7245 |
43 EUR |
| AXS/USD |
0.93651 |
0.93108 |
0.93283 |
38 USD |
| WLD/EUR |
0.34285 |
0.34829 |
0.3487 |
34 EUR |
| XPL/EUR |
0.070647 |
0.070039 |
0.070154 |
34 EUR |
| XTZ/EUR |
0.22008 |
0.21715 |
0.21834 |
33 EUR |
| SKR/EUR |
0.016193 |
0.016002 |
0.016043 |
24 EUR |
| TON/EUR |
1.18817 |
1.19288 |
1.19379 |
20 EUR |
| JTO/EUR |
0.35884 |
0.3779 |
0.37839 |
18 EUR |
| AVNT/EUR |
0.08614 |
0.08819 |
0.08904 |
10 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.00000013 |
10 EUR |
| ETH/BTC |
0.03271233 |
0.03273301 |
0.03273692 |
6 BTC |
| BAT/EUR |
0.05932 |
0.05992 |
0.08086 |
6 EUR |
| XRP/BTC |
0.00001771 |
0.00001768 |
0.0000177 |
4 BTC |
| ZRX/EUR |
0.07889 |
0.08765 |
0.0949 |
3 EUR |
| AXS/EUR |
0.78001 |
0.80139 |
0.83469 |
2 EUR |
| LTC/BTC |
0.00069724 |
0.0006979 |
0.00069815 |
1 BTC |
| COMP/EUR |
17.34 |
17.32 |
17.51 |
0 EUR |