Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 78512.88 78512.87 78512.88 132151766 USD
USDT/USD 0.99989 0.99988 0.99989 35456974 USD
ETH/USD 2483.59 2483.58 2483.59 32613227 USD
XRP/USD 1.41695 1.41695 1.41696 27171885 USD
SOL/USD 103.238 103.267 103.268 20435146 USD
DOGE/USD 0.089759 0.089765 0.089768 19486944 USD
USDC/EUR 0.86058 0.86049 0.86056 15336394 EUR
USDG/USD 0.99951 0.99979 0.9998 9548672 USD
BTC/EUR 67564.13 67564.12 67564.13 7177578 EUR
CASHCAT/USD 0.181254 0.180943 0.181208 6242887 USD
HYPE/USD 84.417 84.378 84.415 5337847 USD
USDT/EUR 0.86051 0.86049 0.86054 5142729 EUR
UNI/USD 6.77188 6.77167 6.77301 3480799 USD
XRP/EUR 1.21978 1.21939 1.21948 3352500 EUR
USDC/USD 0.99992 0.9999 0.99996 3107499 USD
LTC/USD 54.085 54.046 54.062 3099787 USD
ADA/USD 0.22067 0.2208 0.22087 2591317 USD
ETH/EUR 2137.25 2137.53 2137.56 2506376 EUR
DOT/USD 1.24537 1.24016 1.24128 2062830 USD
ETH/USDT 2483.58 2482.69 2484.04 1908284 USDT
ZEC/USD 1155.63 1155.15 1158.37 1782514 USD
NEAR/USD 2.3057 2.30391 2.30595 1742407 USD
SOL/EUR 88.817 88.877 88.887 1646421 EUR
LIT/USD 4.8101 4.7974 4.8033 1595287 USD
ONDO/USD 0.37615 0.37617 0.37623 1491660 USD
SUI/USD 0.81162 0.81157 0.81193 1388251 USD
XLM/USD 0.188428 0.18819 0.188241 1314604 USD
AAVE/USD 129.13 129.077 129.1 1306852 USD
ARB/USD 0.16843 0.168561 0.16864 1288544 USD
TRUMP/USD 2.2369 2.2322 2.2332 1258581 USD
SHIB/USD 0.0000054 0.0000054 0.00000541 1226865 USD
BTC/USDT 78571.25 78504.92 78525.83 1162836 USDT
BCH/USD 256.73 256.69 256.84 1095359 USD
AERO/USD 0.61102 0.60965 0.60966 977905 USD
XPL/USD 0.098438 0.098379 0.098433 938829 USD
LINK/USD 12.5506 12.5407 12.5467 928249 USD
BTC/USDC 78521.14 78492.58 78527.46 887820 USDC
PENGU/USD 0.0081123 0.0081151 0.0081181 878550 USD
EUR/USD 1.16195 1.16194 1.16204 805763 USD
BONK/USD 0.00000303 0.00000302 0.00000303 788483 USD
PEPE/USD 0.00000364 0.00000364 0.00000365 699407 USD
ZORA/USD 0.008699 0.008721 0.00873 688665 USD
VVV/USD 23.9076 23.8448 23.967 621804 USD
WIF/USD 0.2139 0.21391 0.21415 618813 USD
HBAR/USD 0.079444 0.079444 0.079471 592812 USD
ETH/USDC 2483.07 2483.77 2484.14 563004 USDC
AVAX/USD 7.9938 7.9836 7.9855 531648 USD
ENA/USD 0.16003 0.15992 0.16004 487327 USD
CHIP/USD 0.052844 0.052791 0.052844 469938 USD
XRP/RLUSD 1.41981 1.41679 1.41727 415635 RLUSD
ADA/EUR 0.19 0.19003 0.19006 413337 EUR
SUI/EUR 0.69972 0.69829 0.69899 394197 EUR
ZRO/USD 1.1124 1.1132 1.1133 324681 USD
XRP/USDC 1.4168 1.4169 1.4172 292781 USDC
BNB/USD 749.572 750.232 750.612 283164 USD
ASTER/USD 0.74952 0.75114 0.75157 259008 USD
LTC/EUR 46.544 46.516 46.53 229191 EUR
MEGA/USD 0.04215 0.04214 0.04218 220062 USD
OP/USD 0.10551 0.105286 0.105342 219962 USD
FET/EUR 0.15446 0.15412 0.15437 213756 EUR
PNUT/USD 0.05021 0.05023 0.05029 194361 USD
WLD/USD 0.45932 0.45933 0.46006 193943 USD
ETH/GBP 1834.68 1834.5 1835.21 183247 GBP
LDO/USD 0.387 0.3869 0.3874 169698 USD
SYRUP/USD 0.22826 0.22826 0.22877 145527 USD
BTC/GBP 57990.87 57998.38 58006.68 140457 GBP
INJ/USD 6.4438 6.42 6.4239 136494 USD
UNI/EUR 5.8359 5.82322 5.83408 121950 EUR
ETH/RLUSD 2486.33 2483.04 2484.47 120423 RLUSD
COMP/USD 20.82 20.77 20.78 119744 USD
WLFI/USD 0.05599 0.05597 0.056 110690 USD
FET/USD 0.1789 0.1792 0.17939 107973 USD
CRV/USD 0.3668 0.36509 0.36551 95112 USD
GBP/USD 1.352 1.35354 1.35376 93549 USD
DOT/EUR 1.08204 1.06613 1.07305 89404 EUR
DOGE/EUR 0.077336 0.077183 0.077291 84768 EUR
XLM/EUR 0.16227 0.161975 0.162089 84397 EUR
XRP/USDT 1.42628 1.41642 1.41772 79673 USDT
LINK/EUR 10.7988 10.7927 10.7998 78930 EUR
ALGO/USD 0.10131 0.10067 0.10082 72323 USD
XRP/GBP 1.0464 1.04673 1.04687 67506 GBP
RE/USD 0.4517 0.45159 0.45189 66478 USD
ICP/USD 2.925 2.925 2.932 66107 USD
GRT/USD 0.01936 0.01935 0.01938 66077 USD
MEW/USD 0.00042375 0.0004236 0.00042391 63738 USD
AVAX/EUR 6.8713 6.8715 6.8717 63414 EUR
HBAR/EUR 0.06838 0.068359 0.068399 62202 EUR
VIRTUAL/USD 0.7119 0.7133 0.7145 59310 USD
TAO/USD 257.48 259.58 259.75 54601 USD
XDC/USD 0.028673 0.02862 0.028669 51617 USD
PAXG/USD 4361.95 4359.89 4361.07 50373 USD
ORCA/USD 1.42073 1.38525 0 48175 USD
MNT/USD 0.6338 0.6322 0.6326 47204 USD
BCH/EUR 221.2 220.88 221.09 45847 EUR
CASHCAT/EUR 0.15443 0.155394 0.155958 44788 EUR
CHZ/USD 0.01423 0.01422 0.01424 43767 USD
POL/USD 0.09606 0.09613 0.0962 42393 USD
PEPE/EUR 0.00000314 0.00000313 0.00000314 40381 EUR
JTO/USD 0.44042 0.44037 0.4409 39739 USD
TON/USD 1.40174 1.39772 1.39823 36060 USD
HYPE/EUR 72.445 72.597 72.668 35984 EUR
AAVE/EUR 111.143 111.035 111.151 34904 EUR
QNT/USD 67.333 67.062 67.14 34785 USD
RLUSD/EUR 0.86097 0.86107 0.86111 33346 EUR
FLOKI/USD 0.00002635 0.00002641 0.00002643 33148 USD
AVNT/USD 0.10725 0.10728 0.10738 29123 USD
POPCAT/USD 0.051622 0.051619 0.051693 27161 USD
PYTH/USD 0.053601 0.05355 0.053724 26480 USD
XTZ/USD 0.24335 0.24269 0.24289 25618 USD
BTC/RLUSD 78511.73 78504.18 78531 24098 RLUSD
NEAR/EUR 2.035 1.97774 2.07739 23225 EUR
SEI/USD 0.049634 0.04966 0.049719 20829 USD
LDO/EUR 0.3351 0.3331 0.3335 19907 EUR
EURCV/EUR 0.9997 0.9997 0.9998 17995 EUR
ALGO/EUR 0.08603 0.08662 0.08677 17041 EUR
ARB/EUR 0.146215 0.145062 0.145156 15272 EUR
FARTCOIN/USD 0.1731 0.166914 0.167351 15104 USD
TAO/EUR 221.99 223.3 223.57 12961 EUR
JUP/USD 0.242066 0.239423 0.239697 11759 USD
LINK/GBP 9.39 9.26 9.27 10861 GBP
VVV/EUR 20.8979 20.5129 20.766 8190 EUR
FLR/USD 0.0066337 0.0065905 0.0066023 8035 USD
ONDO/EUR 0.33323 0.32069 0.3325 7236 EUR
JUP/EUR 0.206074 0.206051 0.206275 6746 EUR
POL/EUR 0.0838 0.08272 0.08282 6230 EUR
ZORA/EUR 0.007426 0.007509 0.007522 6014 EUR
SHIB/EUR 0.00000471 0.00000465 0.00000466 5789 EUR
SOL/USDC 106.649 102.453 106.184 5624 USDC
MORPHO/USD 2.3855 2.3756 2.3782 4721 USD
TRX/EUR 0.29141 0.29073 0.29108 3429 EUR
SAND/USD 0.04077 0.04016 0.04049 2939 USD
XPL/EUR 0.084245 0.084591 0.084745 2725 EUR
COMP/EUR 17.88 16.9 18.15 2667 EUR
WECAN/USD 0.00157 0.00155 0.00157 2174 USD
PYTH/EUR 0.046293 0.046105 0.046293 1854 EUR
XDC/EUR 0.024691 0.024622 0.024675 1799 EUR
WIF/EUR 0.189368 0.184106 0.184307 1671 EUR
ICP/EUR 2.517 2.514 2.522 1626 EUR
EURC/USDC 1.16 1.16 1.1681 1528 USDC
SKR/USD 0.022006 0.021573 0.021598 1511 USD
EURC/EUR 0.9965 0.9965 0.9989 1313 EUR
MORPHO/EUR 2.0643 2.0465 2.0466 1294 EUR
INJ/EUR 5.5089 5.4923 5.553 1250 EUR
CC/USD 0.10543 0.10779 0.108 973 USD
AXS/EUR 0.80041 0.80088 0.83 927 EUR
BAT/EUR 0.06666 0.06491 0.06879 796 EUR
TRX/USD 0.33935 0.33782 0.33822 774 USD
BONK/EUR 0.00000261 0.0000026 0.00000262 681 EUR
SKR/EUR 0.019111 0.018558 0.018598 650 EUR
PENGU/EUR 0.0071557 0.006952 0.0070122 642 EUR
TRAC/USD 0.3371 0.3384 0.34 637 USD
CHZ/EUR 0.01225 0.01224 0.01226 617 EUR
AXS/USD 0.91699 0.77944 0.96456 609 USD
RLUSD/USD 0.99998 0.99998 1.00003 572 USD
RNDR/EUR 1.293 1.281 1.451 502 EUR
CRV/EUR 0.31368 0.31414 0.31459 443 EUR
SAND/EUR 0.03446 0.03426 0.03912 389 EUR
QNT/EUR 59.056 57.63 57.886 388 EUR
MOODENG/USD 0.04432 0.04155 0.04373 362 USD
OP/EUR 0.090229 0.090487 0.090769 344 EUR
CC/EUR 0.09222 0.09306 0.09349 341 EUR
ORCA/EUR 1.25951 1.21437 0 327 EUR
GRT/EUR 0.01707 0.01663 0.01676 323 EUR
WLD/EUR 0.40689 0.39545 0.39594 238 EUR
AVNT/EUR 0.09301 0.09232 0.09327 207 EUR
SGD/USD 0.79077 0.78971 0 207 USD
FLOKI/EUR 0.00002252 0.0000227 0.00002277 204 EUR
TRUMP/EUR 1.9345 1.9211 1.9218 193 EUR
ETC/EUR 6.9 5.3075 6.9 181 EUR
WLFI/EUR 0.04827 0.04807 0.04831 126 EUR
RAY/USD 1.13553 1.15841 1.16549 120 USD
FTM/EUR 0.02626 0.02561 0.02627 99 EUR
ENA/EUR 0.14396 0.13744 0.19495 52 EUR
BTC/EURC 68322.4 67016.68 67700.66 50 EURC
JTO/EUR 0.38568 0.37899 0.37946 38 EUR
RNDR/USD 1.541 1.494 1.849 34 USD
MEW/EUR 0.00036634 0.0003646 0.00036474 34 EUR
BAT/USD 0.07372 0.07568 0.0839 33 USD
RAY/EUR 0.95995 0.99694 1.003 31 EUR
S/USD 0.029632 0.029887 0.030019 30 USD
ETH/EURCV 2167.22 2141.45 2147.89 27 EURCV
TON/EUR 1.19758 1.20275 1.20365 22 EUR
WECAN/EUR 0.0014 0.00131 0.00139 21 EUR
ZRX/EUR 0.09 0.07782 0.09315 16 EUR
EURCV/USDC 1.161 1.1619 1.1623 16 USDC
MON/USD 0.026133 0.025603 0.025632 15 USD
FTM/USD 0.0299 0.01319 0.0299 13 USD
USDC/USDT 1 0.99996 1.00009 11 USDT
MOG/EUR 0.0000001 0.00000009 0.0000001 10 EUR
BILL/USD 0.015303 0.015017 0 10 USD
LTC/BTC 0.00068879 0.00068845 0.00068882 2 BTC
XRP/BTC 0.00001803 0.00001804 0.00001806 2 BTC
ETH/BTC 0.03168641 0.03163314 0.03164058 1 BTC
SEI/EUR 0.041176 0.040054 0.043269 0 EUR