- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67977 |
67982 |
67985 |
719970523 USD |
| ETH/USD |
1987.13 |
1985.98 |
1987.07 |
112237110 USD |
| XRP/USD |
1.30509 |
1.30404 |
1.30516 |
68804707 USD |
| SOL/USD |
85.662 |
85.568 |
85.631 |
58348692 USD |
| BTC/EUR |
57706 |
57645 |
57687 |
51761692 EUR |
| USDT/USD |
0.99817 |
0.99801 |
0.99822 |
21067091 USD |
| AVAX/USD |
9.00645 |
9.00003 |
9.00645 |
10684456 USD |
| XRP/EUR |
1.10731 |
1.10653 |
1.10794 |
9810010 EUR |
| ETH/EUR |
1685.01 |
1685.32 |
1686.68 |
9653944 EUR |
| DOGE/USD |
0.09494 |
0.09491 |
0.09493 |
9541580 USD |
| USDC/EUR |
0.84811 |
0.84776 |
0.84799 |
8801261 EUR |
| BTC/USDC |
68012 |
67958 |
68071 |
8203645 USDC |
| SUI/USD |
0.976 |
0.974 |
0.976 |
7283959 USD |
| ADA/USD |
0.26581 |
0.26552 |
0.26574 |
6339433 USD |
| USDT/EUR |
0.84635 |
0.8463 |
0.84653 |
6290737 EUR |
| EUR/USD |
1.17882 |
1.17893 |
1.17933 |
5756045 USD |
| XLM/USD |
0.15676 |
0.15663 |
0.15677 |
4741142 USD |
| LTC/USD |
54.62 |
54.53 |
54.59 |
4555549 USD |
| AAVE/USD |
114.92 |
114.91 |
115.2 |
4237838 USD |
| HYPE/USD |
31.476 |
31.596 |
31.698 |
3964951 USD |
| BTC/GBP |
50242 |
50126 |
50288 |
3203796 GBP |
| PEPE/USD |
0.00000376 |
0.00000376 |
0.00000377 |
3088109 USD |
| ONDO/USD |
0.2449 |
0.2445 |
0.2449 |
2980281 USD |
| BCH/USD |
493.63 |
493.83 |
494.3 |
2856616 USD |
| SOL/EUR |
72.575 |
72.581 |
72.652 |
2835579 EUR |
| UNI/USD |
3.451 |
3.44887 |
3.45294 |
2697973 USD |
| LINK/USD |
8.59 |
8.57 |
8.59 |
2610616 USD |
| USDC/USD |
0.9997 |
0.99945 |
0.99969 |
2587713 USD |
| AVAX/EUR |
7.6462 |
7.61752 |
7.66151 |
2382120 EUR |
| HBAR/USD |
0.08291 |
0.08289 |
0.08294 |
2222712 USD |
| ETH/RLUSD |
1969.85 |
1967.1 |
1990.05 |
1794588 RLUSD |
| ETH/GBP |
1470.78 |
1462.64 |
1471.92 |
1642062 GBP |
| BTC/USDT |
68196 |
68052 |
68175 |
1593526 USDT |
| PENGU/USD |
0.006624 |
0.006597 |
0.006604 |
1541789 USD |
| ETH/USDC |
1983.21 |
1986.04 |
1990.76 |
1406019 USDC |
| BTC/RLUSD |
67953 |
68019 |
68076 |
1336796 RLUSD |
| XRP/RLUSD |
1.29159 |
1.30531 |
1.3066 |
1263971 RLUSD |
| SHIB/USD |
0.00000608 |
0.00000607 |
0.00000609 |
1217151 USD |
| SEI/USD |
0.0766 |
0.0773 |
0.0775 |
1199815 USD |
| RLUSD/USDT |
1.00155 |
1.00162 |
1.00165 |
948414 USDT |
| GBP/USD |
1.35321 |
1.35335 |
1.3539 |
924156 USD |
| BONK/USD |
0.00000634 |
0.00000634 |
0.00000635 |
760822 USD |
| DOT/USD |
1.339 |
1.341 |
1.344 |
732669 USD |
| LINK/EUR |
7.28 |
7.27 |
7.3 |
647921 EUR |
| PNUT/USD |
0.05025 |
0.05012 |
0.0502 |
642965 USD |
| ADA/EUR |
0.22546 |
0.22527 |
0.22557 |
631347 EUR |
| XRP/USDC |
1.2949 |
1.2974 |
1.3164 |
612670 USDC |
| XRP/GBP |
0.96659 |
0.96172 |
0.96593 |
607831 GBP |
| LDO/USD |
0.3578 |
0.3618 |
0.3649 |
600402 USD |
| LTC/EUR |
46.29 |
46.26 |
46.38 |
567662 EUR |
| ARB/USD |
0.1176 |
0.1177 |
0.1179 |
562131 USD |
| TRUMP/USD |
3.74 |
3.75 |
3.76 |
507361 USD |
| XPL/USD |
0.08854 |
0.08783 |
0.08933 |
481131 USD |
| WIF/USD |
0.226 |
0.225 |
0.226 |
392805 USD |
| XLM/EUR |
0.1332 |
0.13273 |
0.13311 |
389768 EUR |
| BNB/USD |
661.358 |
664.846 |
665.654 |
364082 USD |
| POPCAT/USD |
0.0494 |
0.0493 |
0.0494 |
344434 USD |
| ETH/USDT |
1987.6 |
1988.9 |
1994.9 |
327984 USDT |
| ONDO/EUR |
0.2056 |
0.2069 |
0.2086 |
317967 EUR |
| HBAR/EUR |
0.07045 |
0.07025 |
0.0705 |
300261 EUR |
| AAVE/EUR |
96.67 |
97.13 |
98.07 |
285687 EUR |
| WLFI/USD |
0.12518 |
0.12524 |
0.12552 |
268584 USD |
| MOODENG/USD |
0.04725 |
0.04704 |
0.04713 |
265407 USD |
| TON/USD |
1.33254 |
1.32972 |
1.33206 |
256956 USD |
| LIT/USD |
1.5318 |
1.5443 |
1.5535 |
228893 USD |
| MEW/USD |
0.0006093 |
0.00060865 |
0.00060942 |
228347 USD |
| SEI/EUR |
0.065 |
0.0655 |
0.0661 |
221569 EUR |
| POL/USD |
0.09943 |
0.09909 |
0.09924 |
211993 USD |
| DOGE/EUR |
0.08044 |
0.08041 |
0.08068 |
211541 EUR |
| SHIB/EUR |
0.00000513 |
0.00000513 |
0.00000517 |
178640 EUR |
| SUI/EUR |
0.824 |
0.824 |
0.833 |
167975 EUR |
| FARTCOIN/USD |
0.1974 |
0.1992 |
0.2002 |
159929 USD |
| FET/USD |
0.16481 |
0.16419 |
0.16456 |
159533 USD |
| BCH/EUR |
416.75 |
418.84 |
419.71 |
158267 EUR |
| NEAR/USD |
1.074 |
1.081 |
1.084 |
150764 USD |
| FET/EUR |
0.13948 |
0.1394 |
0.14065 |
140748 EUR |
| RLUSD/EUR |
0.84806 |
0.84783 |
0.84787 |
132764 EUR |
| PEPE/EUR |
0.00000317 |
0.00000319 |
0.0000032 |
112773 EUR |
| RLUSD/USD |
0.99984 |
0.99975 |
0.99984 |
111436 USD |
| GRT/USD |
0.02635 |
0.02642 |
0.02662 |
100376 USD |
| UNI/EUR |
2.93722 |
2.92321 |
2.94082 |
98363 EUR |
| CRV/USD |
0.25108 |
0.25269 |
0.25337 |
75001 USD |
| INJ/USD |
3.151 |
3.223 |
3.226 |
71012 USD |
| FLR/USD |
0.0088 |
0.00895 |
0.00907 |
69732 USD |
| COMP/USD |
17.86 |
17.73 |
17.81 |
65663 USD |
| EURCV/USDC |
1.1805 |
1.1786 |
1.1802 |
59035 USDC |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0003 |
50155 EUR |
| XDC/USD |
0.032267 |
0.03228 |
0.032311 |
49590 USD |
| ASTER/USD |
0.49833 |
0.50206 |
0.50453 |
48739 USD |
| ENA/USD |
0.12206 |
0.12246 |
0.12328 |
48658 USD |
| ALGO/USD |
0.0953 |
0.09531 |
0.09951 |
44937 USD |
| SOL/USDC |
84.916 |
85.465 |
85.801 |
39569 USDC |
| WIF/EUR |
0.19 |
0.19 |
0.192 |
39075 EUR |
| CHZ/USD |
0.04084 |
0.04084 |
0.04129 |
36964 USD |
| XCN/USD |
0.004966 |
0.004977 |
0.004985 |
35003 USD |
| HYPE/EUR |
26.649 |
26.755 |
26.905 |
34339 EUR |
| GALA/USD |
0.00418 |
0.00401 |
0.00468 |
34270 USD |
| XDC/EUR |
0.027289 |
0.027367 |
0.027422 |
31669 EUR |
| POL/EUR |
0.08393 |
0.08403 |
0.08454 |
30903 EUR |
| DOT/EUR |
1.13 |
1.136 |
1.143 |
28809 EUR |
| AXS/USD |
1.47846 |
1.40417 |
1.51015 |
27971 USD |
| XRP/USDT |
1.30619 |
1.30319 |
1.31012 |
25793 USDT |
| BNB/EUR |
553.528 |
563.253 |
565.379 |
25493 EUR |
| CRV/EUR |
0.21296 |
0.20889 |
0.2155 |
25102 EUR |
| FLOKI/USD |
0.0000306 |
0.00003093 |
0.00003127 |
23598 USD |
| EURC/USDC |
1.1815 |
1.1787 |
1.1796 |
19183 USDC |
| RNDR/USD |
1.358 |
1.366 |
1.379 |
18319 USD |
| PENGU/EUR |
0.005533 |
0.005583 |
0.005626 |
14408 EUR |
| OP/USD |
0.1915 |
0.1985 |
0.2009 |
12637 USD |
| ENA/EUR |
0.10234 |
0.10403 |
0.10432 |
11056 EUR |
| FTM/EUR |
0.04 |
0.04 |
0.04405 |
10615 EUR |
| AVNT/USD |
0.22262 |
0.22262 |
0.22265 |
8905 USD |
| JUP/EUR |
0.159 |
0.111 |
0.147 |
7811 EUR |
| VIRTUAL/USD |
0.5704 |
0.5749 |
0.5796 |
6712 USD |
| LINK/GBP |
6.56 |
6.26 |
6.45 |
6555 GBP |
| EURC/EUR |
1.0001 |
1 |
1.0001 |
6446 EUR |
| APE/USD |
0.13 |
0.13 |
0.14 |
5834 USD |
| ALGO/EUR |
0.07626 |
0.07957 |
0.08268 |
5674 EUR |
| BTC/EURC |
58974 |
55000 |
57748 |
5517 EURC |
| TRUMP/EUR |
3.09 |
3.18 |
3.19 |
5488 EUR |
| MELANIA/USD |
0.119 |
0.12 |
0.122 |
5191 USD |
| MEW/EUR |
0.0005 |
0.0005163 |
0.00051672 |
4902 EUR |
| ICP/USD |
2.428 |
2.444 |
2.456 |
4771 USD |
| SAND/EUR |
0.07349 |
0.07307 |
0.07319 |
4440 EUR |
| FTM/USD |
0.04675 |
0.04425 |
0.05064 |
4193 USD |
| SYRUP/USD |
0.271 |
0.27563 |
0.28059 |
3823 USD |
| TAO/USD |
170.4 |
172.91 |
173.11 |
3708 USD |
| PYTH/USD |
0.044 |
0.044 |
0.045 |
3401 USD |
| AVNT/EUR |
0.18843 |
0.1732 |
0 |
3055 EUR |
| ATOM/USD |
1.8954 |
1.9337 |
1.9365 |
2955 USD |
| SAND/USD |
0.08554 |
0.08171 |
0.1261 |
2914 USD |
| XPL/EUR |
0.07526 |
0.07504 |
0.07632 |
2895 EUR |
| NEAR/EUR |
0.905 |
0.907 |
0.927 |
2875 EUR |
| PNUT/EUR |
0.04574 |
0.04229 |
0.04279 |
2564 EUR |
| WOO/USD |
0.01822 |
0.01715 |
0.01752 |
2314 USD |
| BONK/EUR |
0.00000522 |
0.00000508 |
0.00000991 |
2244 EUR |
| CTSI/USD |
0.0272 |
0.0274 |
0.0276 |
2199 USD |
| PYTH/EUR |
0.038 |
0.037 |
0.038 |
2085 EUR |
| AXS/EUR |
1.27 |
1.12854 |
1.26999 |
1790 EUR |
| ZRX/USD |
0.101 |
0.10186 |
0.10721 |
1670 USD |
| WECAN/USD |
0.00166 |
0.00166 |
0.00169 |
1545 USD |
| TRAC/USD |
0.3379 |
0.3282 |
0.3305 |
1284 USD |
| BAT/USD |
0.11565 |
0.11263 |
0.13309 |
1199 USD |
| S/USD |
0.046756 |
0.046347 |
0.04674 |
1166 USD |
| FLR/EUR |
0.00829 |
0.00759 |
0.00772 |
1139 EUR |
| CTX/USD |
0.6059 |
0.5958 |
0.5992 |
1085 USD |
| JUP/USD |
0.171 |
0.171 |
0.174 |
1039 USD |
| XLM/GBP |
0.12 |
0.10006 |
0.12595 |
998 GBP |
| POPCAT/EUR |
0.0438 |
0.0418 |
0.1297 |
985 EUR |
| CTX/EUR |
0.52 |
0.5052 |
0.5082 |
969 EUR |
| LDO/EUR |
0.3242 |
0.3067 |
0.3095 |
961 EUR |
| COMP/EUR |
15.67 |
14.81 |
15.37 |
958 EUR |
| ARB/EUR |
0.0972 |
0.0994 |
0.101 |
908 EUR |
| PENDLE/USD |
1.35995 |
1.26743 |
1.27553 |
888 USD |
| WECAN/EUR |
0.00147 |
0.00132 |
0.00148 |
852 EUR |
| ATOM/EUR |
1.6049 |
0 |
1.6473 |
818 EUR |
| KNC/USD |
0.168 |
0.168 |
0.18 |
818 USD |
| PENDLE/EUR |
1.0628 |
1 |
0 |
804 EUR |
| SNX/EUR |
0.25001 |
0.25001 |
0.35116 |
802 EUR |
| GRT/EUR |
0.02155 |
0.02112 |
0.02264 |
759 EUR |
| SGD/USD |
0.78392 |
0.7833 |
0.78692 |
706 USD |
| TAO/EUR |
144.94 |
146.63 |
146.8 |
676 EUR |
| GALA/EUR |
0.0038 |
0.0037 |
0.0056 |
621 EUR |
| RNDR/EUR |
1.21 |
1.21 |
1.719 |
578 EUR |
| SKL/USD |
0.00657 |
0.00665 |
0.00667 |
561 USD |
| GYEN/USD |
0.006392 |
0.0063592 |
0.0063797 |
536 USD |
| MANA/EUR |
0.1 |
0.09 |
0.12 |
520 EUR |
| DAI/USD |
0.92001 |
0.92002 |
0.99981 |
487 USD |
| TON/EUR |
1.12628 |
1.12465 |
1.13579 |
428 EUR |
| OP/EUR |
0.1659 |
0.1676 |
0.17 |
399 EUR |
| MON/USD |
0.01773 |
0.018725 |
0.018834 |
377 USD |
| ICP/EUR |
2.202 |
2.066 |
2.083 |
336 EUR |
| APT/USD |
1.2115 |
1.1235 |
0 |
316 USD |
| CXT/USD |
0.00522 |
0.00483 |
0.0067 |
295 USD |
| ENJ/USD |
0.02244 |
0.02128 |
0.02999 |
294 USD |
| CSPR/USD |
0.00321 |
0.00324 |
0.00326 |
272 USD |
| YFI/EUR |
2365.23 |
2250.5 |
2364.89 |
266 EUR |
| BAT/EUR |
0.098 |
0.09534 |
0.10315 |
263 EUR |
| SUSHI/USD |
0.2191 |
0.20496 |
0.24519 |
244 USD |
| ZRX/EUR |
0.09302 |
0.08616 |
0.08996 |
240 EUR |
| XCN/EUR |
0.004495 |
0.004218 |
0.00423 |
212 EUR |
| LMWR/USD |
0.0298 |
0.0297 |
0.0305 |
193 USD |
| AUDIO/USD |
0.02218 |
0.02024 |
0.0275 |
188 USD |
| TAI/USD |
0.01284 |
0 |
0 |
186 USD |
| ENJ/EUR |
0.02309 |
0.01901 |
0.03048 |
159 EUR |
| APE/EUR |
0.12 |
0.11 |
0.15 |
158 EUR |
| ETC/USD |
8.5589 |
8.6963 |
8.7564 |
141 USD |
| INJ/EUR |
2.7 |
2.714 |
2.744 |
135 EUR |
| VIRTUAL/EUR |
0.5236 |
0.4846 |
0.4924 |
131 EUR |
| WLFI/EUR |
0.11262 |
0.10589 |
0.10826 |
124 EUR |
| ZORA/EUR |
0.020945 |
0.020815 |
0.020932 |
114 EUR |
| MKR/EUR |
1195 |
950 |
1159 |
92 EUR |
| UMA/EUR |
0.45 |
0.42 |
0.52 |
86 EUR |
| AUDIO/EUR |
0.02 |
0.019 |
0.02457 |
62 EUR |
| SMT/EUR |
0.028 |
0.0201 |
0.035 |
55 EUR |
| SUSHI/EUR |
0.19 |
0.19 |
0.2302 |
53 EUR |
| 1INCH/EUR |
0.09 |
0.07 |
0.1 |
53 EUR |
| FARTCOIN/EUR |
0.1712 |
0.1672 |
0.1717 |
48 EUR |
| MOG/USD |
0.00000018 |
0.00000016 |
0.00000017 |
47 USD |
| UMA/USD |
0.55 |
0.55 |
0.69 |
46 USD |
| CHZ/EUR |
0.03617 |
0.0346 |
0.0351 |
45 EUR |
| SYRUP/EUR |
0.25459 |
0.23553 |
0.27535 |
37 EUR |
| SKL/EUR |
0.006 |
0.00564 |
0.00566 |
34 EUR |
| ETH/BTC |
0.02923075 |
0.02920631 |
0.02924995 |
33 BTC |
| WOO/EUR |
0.01437 |
0.01459 |
0.01491 |
30 EUR |
| MOG/EUR |
0.00000015 |
0.00000014 |
0.00000015 |
29 EUR |
| TRAC/EUR |
0.2845 |
0.28 |
0.2802 |
27 EUR |
| XRP/BTC |
0.00001914 |
0.00001918 |
0.00001925 |
25 BTC |
| CTSI/EUR |
0.023 |
0.0232 |
0.0607 |
23 EUR |
| MELANIA/EUR |
0.107 |
0.102 |
0.104 |
22 EUR |
| MON/EUR |
0.0156 |
0 |
0.016042 |
21 EUR |
| CSPR/EUR |
0.0029 |
0.00266 |
0.00285 |
19 EUR |
| TAI/EUR |
0.0125 |
0.01091 |
0.01099 |
16 EUR |
| MANA/USD |
0.11 |
0.1 |
0.13 |
16 USD |
| ZORA/USD |
0.024463 |
0.024614 |
0.024819 |
15 USD |
| COREUM/USD |
0.06113 |
0.0572 |
0.05776 |
11 USD |
| IMX/EUR |
0.14 |
0.14 |
0.16 |
10 EUR |
| XCHNG/EUR |
0.00081 |
0.0006 |
0.00081 |
10 EUR |
| LTC/BTC |
0.00079971 |
0.00080127 |
0.00080386 |
3 BTC |
| CXT/EUR |
0.00427 |
0.00419 |
0.00458 |
0 EUR |
| ETH2/ETH |
1.00999997 |
0.98889004 |
1.00999997 |
0 ETH |