- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78263 |
78262 |
78263 |
63868614 USD |
| ETH/USD |
2302.68 |
2302.52 |
2302.53 |
12769681 USD |
| DOGE/USD |
0.10823 |
0.10826 |
0.10827 |
8210659 USD |
| XRP/USD |
1.38383 |
1.38337 |
1.38338 |
7285861 USD |
| USDT/USD |
0.99987 |
0.99986 |
0.99987 |
6873573 USD |
| SOL/USD |
83.663 |
83.663 |
83.664 |
6725663 USD |
| BTC/EUR |
66781 |
66783 |
66788 |
5771916 EUR |
| USDC/EUR |
0.85325 |
0.85325 |
0.85327 |
3172889 EUR |
| USDC/USD |
0.99991 |
0.99985 |
0.99986 |
2509905 USD |
| BTC/USDC |
78297 |
78236 |
78285 |
1763746 USDC |
| HYPE/USD |
41.501 |
41.489 |
41.513 |
1589239 USD |
| WLFI/USD |
0.05305 |
0.05292 |
0.05301 |
1581777 USD |
| PENGU/USD |
0.010108 |
0.010101 |
0.01011 |
1304782 USD |
| AVAX/USD |
9.103 |
9.1006 |
9.1027 |
1296929 USD |
| XRP/EUR |
1.18076 |
1.18057 |
1.18076 |
1123435 EUR |
| ETH/EUR |
1964.58 |
1964.43 |
1965.65 |
997879 EUR |
| AAVE/USD |
92.36 |
92.3 |
92.35 |
934686 USD |
| ADA/USD |
0.24782 |
0.24775 |
0.24787 |
847589 USD |
| TRUMP/USD |
2.2657 |
2.2638 |
2.265 |
794032 USD |
| USDT/EUR |
0.8534 |
0.85328 |
0.85347 |
728005 EUR |
| XLM/USD |
0.15947 |
0.15944 |
0.15948 |
722272 USD |
| WIF/USD |
0.18724 |
0.18717 |
0.18728 |
675243 USD |
| PNUT/USD |
0.05505 |
0.05494 |
0.05501 |
479207 USD |
| EUR/USD |
1.17184 |
1.17147 |
1.17211 |
457221 USD |
| BTC/GBP |
57671 |
57649 |
57661 |
451748 GBP |
| PEPE/USD |
0.00000392 |
0.00000391 |
0.00000392 |
450140 USD |
| BCH/USD |
450.73 |
450.64 |
450.73 |
426323 USD |
| LTC/USD |
55.54 |
55.54 |
55.55 |
421180 USD |
| ETH/USDC |
2303.33 |
2302.17 |
2302.74 |
373056 USDC |
| ETH/GBP |
1696.05 |
1696.11 |
1696.69 |
349148 GBP |
| SOL/EUR |
71.386 |
71.383 |
71.394 |
333230 EUR |
| XPL/USD |
0.09124 |
0.09121 |
0.09122 |
311322 USD |
| SHIB/USD |
0.00000626 |
0.00000626 |
0.00000627 |
308290 USD |
| BTC/USDT |
78271 |
78267 |
78275 |
292483 USDT |
| LINK/USD |
9.1047 |
9.1019 |
9.1023 |
276439 USD |
| HBAR/USD |
0.08795 |
0.08791 |
0.08795 |
249994 USD |
| ONDO/USD |
0.2687 |
0.2694 |
0.2696 |
239539 USD |
| SUI/USD |
0.91711 |
0.91759 |
0.91792 |
233683 USD |
| RLUSD/USDT |
1.00017 |
1.00017 |
1.00024 |
226087 USDT |
| BONK/USD |
0.00000622 |
0.00000622 |
0.00000623 |
221808 USD |
| COMP/USD |
23.67 |
23.63 |
23.66 |
186403 USD |
| AVAX/EUR |
7.7733 |
7.766 |
7.7704 |
154543 EUR |
| ETH/RLUSD |
2307.17 |
2301.72 |
2302.61 |
139109 RLUSD |
| UNI/USD |
3.21004 |
3.2062 |
3.20697 |
130343 USD |
| LTC/EUR |
47.4 |
47.4 |
47.41 |
124402 EUR |
| LIT/USD |
0.895 |
0.8916 |
0.8938 |
108605 USD |
| INJ/USD |
3.721 |
3.738 |
3.74 |
107283 USD |
| LINK/EUR |
7.7629 |
7.7678 |
7.7703 |
105520 EUR |
| DOGE/EUR |
0.09241 |
0.0924 |
0.09242 |
90702 EUR |
| BTC/RLUSD |
78466 |
78244 |
78271 |
87882 RLUSD |
| TON/USD |
1.32085 |
1.31938 |
1.32098 |
87474 USD |
| ARB/USD |
0.1229 |
0.1227 |
0.1229 |
87418 USD |
| ZORA/USD |
0.012477 |
0.012463 |
0.012489 |
75064 USD |
| CRV/USD |
0.23032 |
0.23013 |
0.23033 |
69109 USD |
| XRP/GBP |
1.02141 |
1.01915 |
1.01954 |
65471 GBP |
| GBP/USD |
1.35659 |
1.35657 |
1.3581 |
62053 USD |
| SYRUP/USD |
0.24312 |
0.24274 |
0.24328 |
62007 USD |
| ALGO/USD |
0.10852 |
0.10626 |
0.10653 |
57383 USD |
| XDC/USD |
0.029113 |
0.029088 |
0.029116 |
54898 USD |
| CHZ/USD |
0.04158 |
0.04127 |
0.04137 |
53471 USD |
| LDO/USD |
0.3708 |
0.3703 |
0.3708 |
53023 USD |
| BNB/USD |
615.212 |
614.751 |
614.921 |
51615 USD |
| ASTER/USD |
0.65441 |
0.65443 |
0.65615 |
50486 USD |
| ENA/USD |
0.10286 |
0.10277 |
0.10285 |
49724 USD |
| DOT/USD |
1.206 |
1.204 |
1.205 |
49095 USD |
| ADA/EUR |
0.21146 |
0.21141 |
0.21151 |
47029 EUR |
| XLM/EUR |
0.13635 |
0.13605 |
0.13609 |
46837 EUR |
| PEPE/EUR |
0.00000334 |
0.00000333 |
0.00000334 |
46530 EUR |
| ETH/USDT |
2303.23 |
2302.5 |
2303.64 |
44976 USDT |
| SHIB/EUR |
0.00000534 |
0.00000533 |
0.00000535 |
44177 EUR |
| MOODENG/USD |
0.06041 |
0.06013 |
0.0602 |
37620 USD |
| WIF/EUR |
0.159789 |
0.159625 |
0.159848 |
35587 EUR |
| USDC/USDT |
1.00083 |
0.99801 |
1.00051 |
35067 USDT |
| XRP/RLUSD |
1.38499 |
1.38324 |
1.38388 |
30739 RLUSD |
| POPCAT/USD |
0.0581 |
0.0579 |
0.0581 |
29938 USD |
| MEW/USD |
0.00058381 |
0.00058347 |
0.00058375 |
29761 USD |
| SAND/USD |
0.07132 |
0.07118 |
0.07143 |
27586 USD |
| XRP/USDT |
1.38566 |
1.38296 |
1.38429 |
25027 USDT |
| GRT/USD |
0.02441 |
0.02427 |
0.02433 |
24811 USD |
| HBAR/EUR |
0.07525 |
0.07502 |
0.07505 |
24350 EUR |
| XRP/USDC |
1.3852 |
1.3829 |
1.3841 |
24293 USDC |
| BCH/EUR |
385.26 |
384.48 |
384.72 |
21414 EUR |
| TAO/USD |
271.19 |
271.67 |
272.11 |
17065 USD |
| AAVE/EUR |
78.89 |
78.67 |
78.84 |
16830 EUR |
| POL/USD |
0.09616 |
0.09612 |
0.09626 |
16368 USD |
| OP/USD |
0.1202 |
0.1202 |
0.1204 |
14986 USD |
| FET/USD |
0.19922 |
0.19863 |
0.19894 |
13461 USD |
| NEAR/USD |
1.297 |
1.293 |
1.295 |
12557 USD |
| FLOKI/USD |
0.00003212 |
0.00003205 |
0.00003209 |
12498 USD |
| UNI/EUR |
2.74628 |
2.73615 |
2.73852 |
10529 EUR |
| VIRTUAL/USD |
0.7007 |
0.7021 |
0.7029 |
9726 USD |
| CTSI/USD |
0.0342 |
0.0343 |
0.0345 |
9229 USD |
| VIRTUAL/EUR |
0.5976 |
0.5991 |
0.5999 |
7879 EUR |
| ICP/USD |
2.366 |
0.01 |
2.335 |
7650 USD |
| HYPE/EUR |
35 |
35.303 |
35.445 |
6138 EUR |
| DOT/EUR |
1.03 |
1.026 |
1.029 |
5825 EUR |
| SOL/USDC |
83.784 |
83.598 |
83.773 |
5630 USDC |
| BIO/EUR |
0.037575 |
0.021456 |
0 |
5223 EUR |
| POL/EUR |
0.0821 |
0.08194 |
0.08215 |
5187 EUR |
| TRUMP/EUR |
1.9714 |
1.9233 |
1.9409 |
4265 EUR |
| XDC/EUR |
0.024884 |
0.024805 |
0.024848 |
3281 EUR |
| TAO/EUR |
231.79 |
231.81 |
232.22 |
3250 EUR |
| NEAR/EUR |
1.1 |
1.083 |
1.105 |
3068 EUR |
| TRAC/USD |
0.3314 |
0.3265 |
0.3284 |
2764 USD |
| FARTCOIN/USD |
0.2061 |
0.2045 |
0.2057 |
2709 USD |
| SUI/EUR |
0.78408 |
0.78223 |
0.78392 |
2370 EUR |
| LDO/EUR |
0.3166 |
0.3158 |
0.3166 |
2317 EUR |
| SEI/USD |
0.058 |
0.0579 |
0.0581 |
2196 USD |
| FET/EUR |
0.17012 |
0.16956 |
0.16978 |
2124 EUR |
| XCN/USD |
0.005294 |
0.005096 |
0.005242 |
1987 USD |
| RLUSD/EUR |
0.85302 |
0.85325 |
0.85337 |
1757 EUR |
| TRX/EUR |
0.27907 |
0.27912 |
0.27946 |
1525 EUR |
| XPL/EUR |
0.07879 |
0.07769 |
0.07796 |
1396 EUR |
| PYTH/USD |
0.046611 |
0.046427 |
0.046463 |
1195 USD |
| WLFI/EUR |
0.04577 |
0.04506 |
0.0453 |
1038 EUR |
| JUP/USD |
0.179 |
0.178 |
0.179 |
1028 USD |
| SAND/EUR |
0.06499 |
0.06105 |
0.06497 |
974 EUR |
| COMP/EUR |
20.61 |
20.11 |
20.63 |
959 EUR |
| PENGU/EUR |
0.008394 |
0.00861 |
0.008635 |
902 EUR |
| TRX/USD |
0.3271 |
0.32707 |
0.32747 |
853 USD |
| ONDO/EUR |
0.2298 |
0.2297 |
0.2302 |
795 EUR |
| PYTH/EUR |
0.03987 |
0.039621 |
0.039652 |
762 EUR |
| LINK/GBP |
6.74 |
6.69 |
6.72 |
697 GBP |
| GRT/EUR |
0.02057 |
0.02065 |
0.02088 |
650 EUR |
| FTM/EUR |
0.04 |
0.037 |
0.03999 |
637 EUR |
| BIO/USD |
0.041941 |
0 |
0.041614 |
496 USD |
| BONK/EUR |
0.00000532 |
0.00000531 |
0.00000532 |
482 EUR |
| JUP/EUR |
0.153 |
0.152 |
0.153 |
415 EUR |
| ALGO/EUR |
0.091 |
0.09046 |
0.09113 |
349 EUR |
| RNDR/USD |
1.707 |
1.707 |
1.818 |
333 USD |
| TON/EUR |
1.12626 |
1.12603 |
1.12847 |
284 EUR |
| MELANIA/USD |
0.102909 |
0.103303 |
0.103515 |
267 USD |
| SEI/EUR |
0.0492 |
0.0493 |
0.0496 |
266 EUR |
| KNC/EUR |
0.13301 |
0.14235 |
0.15452 |
212 EUR |
| CXT/USD |
0.00526 |
0.00527 |
0.0053 |
186 USD |
| SNX/EUR |
0.28436 |
0.25971 |
0.3298 |
185 EUR |
| CHZ/EUR |
0.03528 |
0.03511 |
0.03533 |
179 EUR |
| MOG/USD |
0.00000015 |
0.00000015 |
0.00000016 |
175 USD |
| GALA/USD |
0.00326 |
0.00319 |
0.00322 |
161 USD |
| FLR/USD |
0.0075 |
0.00749 |
0.00759 |
149 USD |
| CSPR/USD |
0.0028 |
0.00279 |
0.0028 |
133 USD |
| ARB/EUR |
0.107 |
0.1045 |
0.1049 |
119 EUR |
| KNC/USD |
0.13638 |
0.16717 |
0.18 |
109 USD |
| SYRUP/EUR |
0.22996 |
0.22 |
0.22996 |
106 EUR |
| SPK/USD |
0.037505 |
0.037427 |
0.037522 |
100 USD |
| GALA/EUR |
0.00273 |
0.00271 |
0.00277 |
87 EUR |
| BNB/EUR |
526.186 |
479.312 |
999.996 |
66 EUR |
| LIT/EUR |
0.7825 |
0.7614 |
0.7632 |
54 EUR |
| ETC/USD |
8.4156 |
8.4319 |
14.9812 |
50 USD |
| SUSHI/EUR |
0.17991 |
0.16699 |
0.23998 |
46 EUR |
| FLR/EUR |
0.00639 |
0.0064 |
0.00648 |
46 EUR |
| FLOKI/EUR |
0.00002804 |
0.00002728 |
0.00002754 |
43 EUR |
| PAXG/USD |
4624.86 |
4600.36 |
4609.89 |
43 USD |
| ZETA/USD |
0.059625 |
0.056842 |
0.057058 |
41 USD |
| INJ/EUR |
3.315 |
3.159 |
3.333 |
41 EUR |
| MON/USD |
0.029324 |
0.030178 |
0.03024 |
37 USD |
| PENDLE/USD |
1.53 |
1.15007 |
1.6 |
35 USD |
| S/USD |
0.044427 |
0.044036 |
0.044076 |
22 USD |
| SKL/USD |
0.00663 |
0.00687 |
0.0069 |
20 USD |
| XCHNG/EUR |
0.00051 |
0.0004 |
0.00051 |
20 EUR |
| RNDR/EUR |
1.68 |
1.401 |
1.68 |
19 EUR |
| EURC/USDC |
1.1776 |
1.1706 |
1.1735 |
19 USDC |
| ENA/EUR |
0.08754 |
0.08769 |
0.0878 |
13 EUR |
| CRV/EUR |
0.19756 |
0.19622 |
0.19669 |
11 EUR |
| CTSI/EUR |
0.0301 |
0.0292 |
0.0295 |
10 EUR |
| ETH/BTC |
0.02939109 |
0.02941893 |
0.02942546 |
8 BTC |
| XRP/BTC |
0.00001767 |
0.00001767 |
0.00001769 |
3 BTC |
| LTC/BTC |
0.00070872 |
0.00070936 |
0.00071009 |
1 BTC |
| CXT/EUR |
0.00447 |
0.0045 |
0.00452 |
0 EUR |