- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80775.75 |
80781.81 |
80781.82 |
116900066 USD |
| USDT/USD |
0.99875 |
0.99875 |
0.99876 |
25897959 USD |
| ETH/USD |
2377.19 |
2377.5 |
2377.51 |
21960317 USD |
| XRP/USD |
1.28993 |
1.29024 |
1.29032 |
14875973 USD |
| USDC/EUR |
0.89336 |
0.89327 |
0.89336 |
8658610 EUR |
| DOGE/USD |
0.078646 |
0.078667 |
0.078668 |
6718171 USD |
| SOL/USD |
102.385 |
102.416 |
102.418 |
5892258 USD |
| USDT/EUR |
0.89227 |
0.89227 |
0.89233 |
5587890 EUR |
| BTC/EUR |
72163.87 |
72186.62 |
72189.39 |
4139684 EUR |
| USDG/USD |
1 |
0.99999 |
1 |
3901568 USD |
| ZEC/USD |
1173.98 |
1174.76 |
1175.15 |
3122512 USD |
| XRP/USDT |
1.29139 |
1.29055 |
1.29251 |
2629309 USDT |
| NEAR/USD |
4.62542 |
4.6284 |
4.63075 |
2455956 USD |
| PEPE/USD |
0.00000454 |
0.00000452 |
0.00000453 |
2427827 USD |
| ETH/EUR |
2122.92 |
2124.35 |
2124.43 |
2140632 EUR |
| CASHCAT/USD |
0.096648 |
0.096606 |
0.096639 |
2081448 USD |
| ENA/USD |
0.19727 |
0.19723 |
0.19736 |
1490307 USD |
| ONDO/USD |
0.41467 |
0.41506 |
0.41525 |
1435264 USD |
| EUR/USD |
1.11927 |
1.11927 |
1.11929 |
1253610 USD |
| SOL/EUR |
91.368 |
91.495 |
91.496 |
1197579 EUR |
| PENGU/USD |
0.0077304 |
0.0077312 |
0.007735 |
1063001 USD |
| ZRO/USD |
1.686 |
1.695 |
1.6959 |
988758 USD |
| BNB/USD |
738.538 |
737.789 |
738.189 |
963274 USD |
| QNT/USD |
182.682 |
182.585 |
182.726 |
919352 USD |
| XLM/USD |
0.1729 |
0.172946 |
0.172958 |
885362 USD |
| HYPE/USD |
76.679 |
76.87 |
76.889 |
820625 USD |
| UNI/USD |
6.94006 |
6.94593 |
6.95007 |
783865 USD |
| XRP/EUR |
1.14959 |
1.15276 |
1.15278 |
760851 EUR |
| HBAR/USD |
0.077611 |
0.077637 |
0.077656 |
745215 USD |
| BTC/GBP |
60262.19 |
60397.02 |
60408.71 |
723699 GBP |
| ADA/USD |
0.2111 |
0.21119 |
0.21126 |
698825 USD |
| BONK/USD |
0.00000309 |
0.00000309 |
0.0000031 |
653691 USD |
| SUI/USD |
0.95754 |
0.95956 |
0.95991 |
644441 USD |
| AVAX/USD |
9.0483 |
9.0492 |
9.0515 |
600676 USD |
| LTC/USD |
57.095 |
57.092 |
57.113 |
531068 USD |
| BCH/USD |
279.05 |
279.24 |
279.3 |
513442 USD |
| TRUMP/USD |
1.7144 |
1.7145 |
1.7152 |
498525 USD |
| AAVE/USD |
143.432 |
144.217 |
144.249 |
494417 USD |
| LINK/USD |
11.792 |
11.8101 |
11.8159 |
466961 USD |
| LIT/USD |
3.0905 |
3.0918 |
3.0941 |
459255 USD |
| BILL/USD |
0.006153 |
0.006132 |
0.006139 |
447181 USD |
| DOT/USD |
1.07898 |
1.08179 |
1.08298 |
433186 USD |
| WIF/USD |
0.18968 |
0.18964 |
0.18976 |
416443 USD |
| PAXG/USD |
3997.02 |
3995.39 |
3997.02 |
415029 USD |
| BTC/USDT |
80799.61 |
80884.8 |
80902.76 |
403360 USDT |
| USDC/USD |
0.99982 |
0.99982 |
0.99983 |
403025 USD |
| XPL/USD |
0.075545 |
0.075583 |
0.075606 |
400418 USD |
| SHIB/USD |
0.00000496 |
0.00000496 |
0.00000497 |
373222 USD |
| MEW/USD |
0.00046638 |
0.00046631 |
0.00046657 |
362210 USD |
| WLD/USD |
0.476 |
0.47488 |
0.47518 |
336537 USD |
| VVV/USD |
24.5232 |
24.5299 |
24.5489 |
323512 USD |
| ARB/USD |
0.1699 |
0.170259 |
0.170343 |
314844 USD |
| PEPE/EUR |
0.00000406 |
0.00000404 |
0.00000405 |
302406 EUR |
| ZORA/USD |
0.00695 |
0.006896 |
0.006931 |
293194 USD |
| ADA/EUR |
0.18834 |
0.18869 |
0.18874 |
264263 EUR |
| CRV/USD |
0.35413 |
0.35436 |
0.35469 |
251604 USD |
| BTC/USDC |
80707.19 |
80791.59 |
80830.43 |
237656 USDC |
| TON/USD |
1.23392 |
1.23192 |
1.23315 |
221160 USD |
| MEGA/USD |
0.04453 |
0.04461 |
0.04465 |
220195 USD |
| CHIP/USD |
0.042817 |
0.043325 |
0.043475 |
199710 USD |
| AERO/USD |
0.72101 |
0.72547 |
0.72567 |
197658 USD |
| COMP/USD |
23.67 |
23.67 |
23.69 |
181781 USD |
| PYTH/USD |
0.070221 |
0.07012 |
0.070266 |
168099 USD |
| ETH/USDT |
2375.13 |
2380.18 |
2381.46 |
163010 USDT |
| DOGE/EUR |
0.070113 |
0.070285 |
0.070289 |
150363 EUR |
| ETH/USDC |
2373.73 |
2377.42 |
2378.67 |
149241 USDC |
| UNI/EUR |
6.1849 |
6.20099 |
6.21254 |
146997 EUR |
| ETH/GBP |
1775.86 |
1777.46 |
1777.86 |
146607 GBP |
| XRP/GBP |
0.9627 |
0.96449 |
0.9649 |
145745 GBP |
| PNUT/USD |
0.04316 |
0.04314 |
0.04317 |
142279 USD |
| XDC/USD |
0.033416 |
0.033482 |
0.03354 |
125056 USD |
| WLFI/USD |
0.05407 |
0.05407 |
0.05409 |
121196 USD |
| TAO/USD |
254.51 |
253.27 |
253.34 |
115907 USD |
| LDO/USD |
0.3827 |
0.3828 |
0.3831 |
105323 USD |
| AVNT/USD |
0.11512 |
0.11407 |
0.11437 |
96884 USD |
| FET/USD |
0.17959 |
0.17967 |
0.17993 |
94576 USD |
| USDC/USDT |
1.00119 |
1.00105 |
1.00118 |
84743 USDT |
| OP/USD |
0.113883 |
0.114317 |
0.114378 |
78887 USD |
| LTC/EUR |
50.954 |
51.012 |
51.029 |
77870 EUR |
| ORCA/USD |
1.73098 |
1.73165 |
1.73269 |
73335 USD |
| AVAX/EUR |
8.0416 |
8.0862 |
8.0868 |
73161 EUR |
| BCH/EUR |
250.57 |
249.47 |
249.52 |
65090 EUR |
| ZORA/EUR |
0.006193 |
0.00617 |
0.00618 |
64945 EUR |
| LINK/EUR |
10.5477 |
10.5497 |
10.5585 |
62072 EUR |
| FLOKI/USD |
0.00002381 |
0.00002378 |
0.0000238 |
61392 USD |
| XLM/EUR |
0.154318 |
0.154398 |
0.154514 |
57375 EUR |
| RLUSD/USDT |
1.00137 |
1.00118 |
1.00127 |
52067 USDT |
| LDO/EUR |
0.3421 |
0.3419 |
0.3424 |
51040 EUR |
| XRP/USDC |
1.2858 |
1.29 |
1.2908 |
50701 USDC |
| NEAR/EUR |
4.12745 |
4.13357 |
4.13868 |
46553 EUR |
| INJ/USD |
7.6862 |
7.7094 |
7.7125 |
44098 USD |
| ARB/EUR |
0.151777 |
0.152122 |
0.152204 |
41229 EUR |
| HBAR/EUR |
0.069022 |
0.069344 |
0.069383 |
39934 EUR |
| SYRUP/USD |
0.17812 |
0.17946 |
0.17967 |
39706 USD |
| SOL/USDC |
102.054 |
102.392 |
102.459 |
35948 USDC |
| POPCAT/USD |
0.045046 |
0.045108 |
0.045174 |
34722 USD |
| GBP/USD |
1.33744 |
1.33737 |
1.33751 |
31519 USD |
| QNT/EUR |
160.339 |
163.135 |
163.332 |
29342 EUR |
| SAND/USD |
0.05053 |
0.05053 |
0.05067 |
29096 USD |
| GRT/USD |
0.02334 |
0.02346 |
0.02349 |
26962 USD |
| RE/USD |
0.38648 |
0.38654 |
0.38684 |
25942 USD |
| SUI/EUR |
0.85579 |
0.85725 |
0.85775 |
24235 EUR |
| DOT/EUR |
0.96467 |
0.96563 |
0.96763 |
23987 EUR |
| SEI/USD |
0.055559 |
0.055697 |
0.05576 |
23343 USD |
| ONDO/EUR |
0.3724 |
0.3704 |
0.37169 |
21716 EUR |
| POL/USD |
0.08987 |
0.09011 |
0.09019 |
19795 USD |
| CHZ/USD |
0.01332 |
0.01331 |
0.01333 |
19305 USD |
| CC/USD |
0.10287 |
0.1029 |
0.10301 |
19287 USD |
| ETH/RLUSD |
2372.66 |
2377.01 |
2378.25 |
18192 RLUSD |
| HYPE/EUR |
68.255 |
68.668 |
68.708 |
17548 EUR |
| ALGO/USD |
0.10589 |
0.10584 |
0.10597 |
17430 USD |
| ALGO/EUR |
0.09332 |
0.09457 |
0.09467 |
14448 EUR |
| AAVE/EUR |
128.816 |
128.774 |
128.885 |
13874 EUR |
| CHZ/EUR |
0.0119 |
0.01189 |
0.01191 |
13624 EUR |
| BILL/EUR |
0.005447 |
0.005467 |
0.005486 |
13465 EUR |
| ICP/USD |
2.724 |
2.726 |
2.73 |
12930 USD |
| FLR/EUR |
0.0054352 |
0.005425 |
0.0054345 |
12495 EUR |
| XRP/RLUSD |
1.28419 |
1.29018 |
1.29096 |
12398 RLUSD |
| FET/EUR |
0.1586 |
0.16027 |
0.16076 |
12126 EUR |
| BTC/RLUSD |
81002.4 |
80777.64 |
80825.73 |
11811 RLUSD |
| CC/EUR |
0.09141 |
0.09185 |
0.09195 |
11773 EUR |
| SHIB/EUR |
0.00000443 |
0.00000444 |
0.00000445 |
11358 EUR |
| JTO/USD |
0.44192 |
0.44378 |
0.44425 |
10472 USD |
| BONK/EUR |
0.00000279 |
0.00000276 |
0.00000277 |
10110 EUR |
| MNT/USD |
0.5205 |
0.5224 |
0.5227 |
9864 USD |
| TON/EUR |
1.09955 |
1.10089 |
1.10202 |
7914 EUR |
| ASTER/USD |
0.70089 |
0.7017 |
0.70204 |
7541 USD |
| PENGU/EUR |
0.006931 |
0.0068891 |
0.0069238 |
7491 EUR |
| ENA/EUR |
0.1735 |
0.17621 |
0.17645 |
6675 EUR |
| MORPHO/USD |
2.277 |
2.2341 |
2.2356 |
6362 USD |
| SAND/EUR |
0.04523 |
0.04506 |
0.04525 |
6106 EUR |
| LINK/GBP |
8.99 |
8.82 |
8.84 |
6059 GBP |
| BAT/USD |
0.16858 |
0.16618 |
0.17441 |
5944 USD |
| TRAC/USD |
0.401 |
0.3998 |
0.4012 |
5682 USD |
| XTZ/USD |
0.30179 |
0.30206 |
0.3027 |
5622 USD |
| W/USD |
0.013 |
0.012737 |
0.012764 |
5528 USD |
| FARTCOIN/USD |
0.135426 |
0.135851 |
0.136202 |
5332 USD |
| MEGA/EUR |
0.03974 |
0.03965 |
0.03989 |
4870 EUR |
| FLR/USD |
0.0061165 |
0.0060719 |
0.0060845 |
4576 USD |
| EURC/USDC |
1.118 |
1.118 |
1.1259 |
4488 USDC |
| BAT/EUR |
0.14951 |
0.14836 |
0.1489 |
3596 EUR |
| ICP/EUR |
2.432 |
2.436 |
2.438 |
3540 EUR |
| TRX/EUR |
0.29432 |
0.29443 |
0.29482 |
3473 EUR |
| BNB/EUR |
665.637 |
657.851 |
660.74 |
3457 EUR |
| CRV/EUR |
0.31549 |
0.31658 |
0.31707 |
3387 EUR |
| AXS/EUR |
0.86735 |
0.8773 |
0.88106 |
3376 EUR |
| CHIP/EUR |
0.041222 |
0.03868 |
0.038809 |
3359 EUR |
| TRUMP/EUR |
1.5072 |
1.532 |
1.5326 |
3243 EUR |
| MON/USD |
0.021542 |
0.021542 |
0.021627 |
2945 USD |
| OP/EUR |
0.102289 |
0.10202 |
0.102306 |
2901 EUR |
| EURC/EUR |
0.9955 |
0.9922 |
1 |
2738 EUR |
| ZEC/EUR |
1044.61 |
1041.51 |
1057.19 |
2539 EUR |
| PNUT/EUR |
0.03845 |
0.03837 |
0.03867 |
2403 EUR |
| PYTH/EUR |
0.061153 |
0.062586 |
0.062888 |
2369 EUR |
| XDC/EUR |
0.029766 |
0.029903 |
0.02998 |
2273 EUR |
| WLD/EUR |
0.42296 |
0.42405 |
0.42455 |
2233 EUR |
| POL/EUR |
0.08009 |
0.0805 |
0.08057 |
1970 EUR |
| JUP/EUR |
0.263638 |
0.266101 |
0.266456 |
1916 EUR |
| INJ/EUR |
6.8 |
6.8566 |
7.1424 |
1642 EUR |
| WIF/EUR |
0.166684 |
0.169343 |
0.169551 |
1581 EUR |
| COMP/EUR |
20.96 |
21.12 |
21.22 |
1329 EUR |
| MON/EUR |
0.019472 |
0.019187 |
0.019381 |
1297 EUR |
| SYRUP/EUR |
0.16047 |
0.16021 |
0.16084 |
1248 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
1196 USD |
| ETC/EUR |
6.9015 |
6.9156 |
6.9476 |
1148 EUR |
| FLOKI/EUR |
0.00002176 |
0.00002122 |
0.00002127 |
1113 EUR |
| VIRTUAL/USD |
0.6409 |
0.6427 |
0.6435 |
1045 USD |
| S/EUR |
0.046404 |
0.045446 |
0.045556 |
979 EUR |
| TRX/USD |
0.32965 |
0.32954 |
0.32985 |
974 USD |
| WECAN/USD |
0.00147 |
0.00145 |
0.00148 |
890 USD |
| MORPHO/EUR |
2.0392 |
2.0008 |
2.0032 |
731 EUR |
| GRT/EUR |
0.02133 |
0.02095 |
0.02099 |
592 EUR |
| TAO/EUR |
222.42 |
226.21 |
226.42 |
546 EUR |
| SEI/EUR |
0.04875 |
0.049738 |
0.049875 |
505 EUR |
| MEW/EUR |
0.00041204 |
0.00041647 |
0.00041705 |
473 EUR |
| VIRTUAL/EUR |
0.5874 |
0.5742 |
0.575 |
407 EUR |
| JUP/USD |
0.296927 |
0.29787 |
0.298234 |
365 USD |
| STRK/EUR |
0.043332 |
0.043809 |
0.04402 |
324 EUR |
| LIT/EUR |
2.7638 |
2.7568 |
2.769 |
231 EUR |
| CASHCAT/EUR |
0.090024 |
0.086213 |
0.086354 |
222 EUR |
| SKY/EUR |
0.065088 |
0.062684 |
0.064065 |
196 EUR |
| S/USD |
0.05202 |
0.050901 |
0.050948 |
159 USD |
| AERO/EUR |
0.64984 |
0.64678 |
0.64959 |
143 EUR |
| SNX/EUR |
0.18209 |
0.18217 |
0.18296 |
139 EUR |
| WLFI/EUR |
0.0487 |
0.04816 |
0.04842 |
103 EUR |
| RE/EUR |
0.34274 |
0.34356 |
0.3473 |
99 EUR |
| ZRX/USD |
0.10944 |
0.08346 |
0.1198 |
84 USD |
| APE/EUR |
0.115778 |
0.118143 |
0.118698 |
77 EUR |
| AVNT/EUR |
0.10406 |
0.10173 |
0.10196 |
74 EUR |
| ETC/USD |
7.88 |
7.88 |
14.8542 |
65 USD |
| RAY/EUR |
1.68327 |
1.6227 |
1.62993 |
45 EUR |
| XPL/EUR |
0.069608 |
0.067385 |
0.067656 |
35 EUR |
| IMX/EUR |
0.128422 |
0.12881 |
0.129392 |
33 EUR |
| AXS/USD |
0.98326 |
0.98296 |
0.98529 |
33 USD |
| WECAN/EUR |
0.00136 |
0.0013 |
0.00136 |
29 EUR |
| VVV/EUR |
23.4175 |
21.8686 |
21.951 |
21 EUR |
| ZRX/EUR |
0.09763 |
0.095 |
0.09546 |
16 EUR |
| SKR/USD |
0.014792 |
0.015602 |
0.015686 |
1 USD |
| LTC/BTC |
0.00070781 |
0.00070629 |
0.00070692 |
1 BTC |
| XRP/BTC |
0.00001596 |
0.00001596 |
0.00001598 |
1 BTC |
| ETH/BTC |
0.02938295 |
0.02942514 |
0.02943226 |
0 BTC |