- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79677.58 |
79670.14 |
79670.15 |
125531595 USD |
| USDT/USD |
0.99833 |
0.99832 |
0.99833 |
55365902 USD |
| ETH/USD |
2311.12 |
2310.88 |
2310.89 |
19886175 USD |
| XRP/USD |
1.29679 |
1.29671 |
1.29673 |
14125091 USD |
| SOL/USD |
100.04 |
100.03 |
100.031 |
9895810 USD |
| BTC/EUR |
71336.52 |
71331 |
71332.33 |
9314470 EUR |
| USDC/EUR |
0.89509 |
0.89506 |
0.89513 |
6364916 EUR |
| USDT/EUR |
0.89383 |
0.89384 |
0.89391 |
4789378 EUR |
| DOGE/USD |
0.077545 |
0.077484 |
0.077485 |
3615427 USD |
| ENA/USD |
0.20809 |
0.208 |
0.20814 |
3574688 USD |
| ZEC/USD |
1220.2 |
1222.41 |
1222.74 |
3548265 USD |
| XRP/USDT |
1.29994 |
1.29861 |
1.29919 |
3325122 USDT |
| USDG/USD |
0.99999 |
0.99998 |
0.99999 |
3268781 USD |
| NEAR/USD |
4.42408 |
4.4218 |
4.4246 |
2641202 USD |
| QNT/USD |
200.189 |
200.049 |
200.252 |
2590672 USD |
| ETH/EUR |
2071.56 |
2069.02 |
2069.12 |
2495406 EUR |
| XRP/EUR |
1.16289 |
1.16109 |
1.1611 |
1350585 EUR |
| HYPE/USD |
77.533 |
77.504 |
77.525 |
1286692 USD |
| ADA/USD |
0.20414 |
0.20394 |
0.204 |
1222862 USD |
| SOL/EUR |
89.586 |
89.556 |
89.557 |
1201051 EUR |
| XLM/USD |
0.167768 |
0.167712 |
0.167748 |
1107245 USD |
| EUR/USD |
1.11691 |
1.11675 |
1.11683 |
1085522 USD |
| CASHCAT/USD |
0.091168 |
0.091148 |
0.09115 |
1069440 USD |
| AAVE/USD |
132.674 |
132.591 |
132.611 |
1049319 USD |
| USDC/USD |
0.99958 |
0.99958 |
0.99972 |
915239 USD |
| AVAX/USD |
8.7421 |
8.7389 |
8.7401 |
833622 USD |
| PEPE/USD |
0.00000434 |
0.00000433 |
0.00000434 |
804682 USD |
| ONDO/USD |
0.40742 |
0.40693 |
0.4071 |
804505 USD |
| SUI/USD |
0.91151 |
0.90953 |
0.90999 |
782975 USD |
| CHIP/USD |
0.0517 |
0.05146 |
0.051613 |
782788 USD |
| UNI/USD |
7.06648 |
7.04781 |
7.05085 |
683337 USD |
| LTC/USD |
56.444 |
56.46 |
56.474 |
632201 USD |
| RLUSD/USDT |
1.00159 |
1.00153 |
1.00165 |
620930 USDT |
| BCH/USD |
280.24 |
280.38 |
280.55 |
603847 USD |
| HBAR/USD |
0.076167 |
0.076368 |
0.076393 |
596485 USD |
| ARB/USD |
0.167019 |
0.166871 |
0.166984 |
586947 USD |
| LINK/USD |
11.37 |
11.3529 |
11.3572 |
582634 USD |
| XPL/USD |
0.071779 |
0.071772 |
0.071801 |
557900 USD |
| ADA/EUR |
0.18285 |
0.18261 |
0.18267 |
450132 EUR |
| LIT/USD |
3.0124 |
3.0034 |
3.0069 |
390013 USD |
| COMP/USD |
21.5 |
21.43 |
21.44 |
363725 USD |
| BTC/USDT |
79804.01 |
79793.17 |
79810.11 |
348036 USDT |
| ZRO/USD |
1.6057 |
1.6078 |
1.6092 |
340932 USD |
| BTC/USDC |
79675.84 |
79675.84 |
79710.3 |
314888 USDC |
| MEGA/USD |
0.04532 |
0.04533 |
0.04536 |
290995 USD |
| TRUMP/USD |
1.6723 |
1.6737 |
1.6743 |
280328 USD |
| VVV/USD |
24.8913 |
24.712 |
24.7508 |
279661 USD |
| TAO/USD |
248.4 |
248.68 |
248.82 |
275982 USD |
| DOT/USD |
0.9895 |
0.98948 |
0.99094 |
257293 USD |
| BONK/USD |
0.000003 |
0.00000299 |
0.00000301 |
245442 USD |
| BILL/USD |
0.005975 |
0.005954 |
0.005975 |
240347 USD |
| CRV/USD |
0.33158 |
0.33171 |
0.33207 |
195929 USD |
| XDC/USD |
0.033547 |
0.033491 |
0.033548 |
195811 USD |
| SHIB/USD |
0.00000484 |
0.00000483 |
0.00000484 |
191762 USD |
| TON/USD |
1.19722 |
1.19917 |
1.20018 |
190754 USD |
| ETH/GBP |
1736.16 |
1732.98 |
1733.48 |
190549 GBP |
| ETH/USDC |
2315.01 |
2310.9 |
2312.12 |
176881 USDC |
| WIF/USD |
0.17917 |
0.17875 |
0.17888 |
173997 USD |
| XRP/USDC |
1.2983 |
1.2967 |
1.2975 |
161533 USDC |
| PNUT/USD |
0.04088 |
0.04084 |
0.04087 |
155988 USD |
| MEW/USD |
0.00043345 |
0.00043375 |
0.00043404 |
143872 USD |
| PENGU/USD |
0.0074339 |
0.0074304 |
0.007434 |
142539 USD |
| PYTH/USD |
0.072714 |
0.072683 |
0.072816 |
141388 USD |
| OP/USD |
0.110041 |
0.110259 |
0.110312 |
138869 USD |
| LINK/EUR |
10.1808 |
10.1633 |
10.1722 |
134774 EUR |
| SOL/USDC |
99.983 |
100.023 |
100.086 |
112495 USDC |
| WLD/USD |
0.435 |
0.43591 |
0.43646 |
109908 USD |
| ALGO/USD |
0.10312 |
0.10321 |
0.10332 |
107223 USD |
| RLUSD/USD |
0.99998 |
0.99999 |
1 |
100610 USD |
| SEI/USD |
0.05127 |
0.051453 |
0.051513 |
98696 USD |
| ETH/USDT |
2317.23 |
2314.24 |
2315.32 |
97698 USDT |
| BTC/RLUSD |
79585.48 |
79668.5 |
79691.01 |
93549 RLUSD |
| MNT/USD |
0.5096 |
0.5094 |
0.5097 |
92562 USD |
| AVAX/EUR |
7.833 |
7.8243 |
7.8258 |
90306 EUR |
| DOGE/EUR |
0.069469 |
0.069379 |
0.069383 |
83984 EUR |
| ZORA/USD |
0.006323 |
0.006374 |
0.00638 |
83895 USD |
| BTC/GBP |
59665.1 |
59738.06 |
59764.1 |
70028 GBP |
| EURCV/USDC |
1.1184 |
1.1169 |
1.1171 |
67305 USDC |
| PEPE/EUR |
0.00000388 |
0.00000388 |
0.00000389 |
66673 EUR |
| FARTCOIN/USD |
0.126866 |
0.128013 |
0.12837 |
61948 USD |
| XRP/GBP |
0.97517 |
0.97244 |
0.97285 |
60101 GBP |
| RE/USD |
0.36499 |
0.36355 |
0.36391 |
60020 USD |
| AERO/USD |
0.67042 |
0.66943 |
0.66972 |
57029 USD |
| LDO/USD |
0.3656 |
0.364 |
0.3642 |
56582 USD |
| FET/USD |
0.17264 |
0.17234 |
0.17241 |
55794 USD |
| GRT/USD |
0.02159 |
0.02168 |
0.02171 |
55479 USD |
| SUI/EUR |
0.81639 |
0.81422 |
0.81501 |
54461 EUR |
| WLFI/USD |
0.05247 |
0.05243 |
0.05245 |
49310 USD |
| ASTER/USD |
0.70371 |
0.70324 |
0.70359 |
48028 USD |
| POPCAT/USD |
0.042792 |
0.042695 |
0.042758 |
47896 USD |
| BCH/EUR |
251.13 |
251.12 |
251.24 |
45895 EUR |
| ORCA/USD |
1.64891 |
1.65386 |
1.65586 |
44704 USD |
| INJ/USD |
7.8391 |
7.7908 |
7.794 |
43404 USD |
| ICP/USD |
2.612 |
2.58 |
2.584 |
42005 USD |
| LTC/EUR |
50.575 |
50.551 |
50.57 |
41421 EUR |
| GBP/USD |
1.33372 |
1.33311 |
1.33319 |
38433 USD |
| QNT/EUR |
180.645 |
179.112 |
179.307 |
37227 EUR |
| ARB/EUR |
0.149426 |
0.149417 |
0.149494 |
35297 EUR |
| AVNT/USD |
0.10811 |
0.10784 |
0.10789 |
34132 USD |
| XRP/RLUSD |
1.29597 |
1.29663 |
1.2972 |
33446 RLUSD |
| CHIP/EUR |
0.045545 |
0.046034 |
0.046195 |
32792 EUR |
| POL/USD |
0.08969 |
0.08974 |
0.08983 |
32259 USD |
| HYPE/EUR |
69.364 |
69.386 |
69.431 |
30488 EUR |
| JTO/USD |
0.42746 |
0.4272 |
0.42773 |
29135 USD |
| BNB/USD |
736.399 |
736.288 |
736.663 |
28559 USD |
| ETH/RLUSD |
2311.1 |
2310.69 |
2311.71 |
26450 RLUSD |
| CHZ/USD |
0.0128 |
0.01283 |
0.01285 |
26188 USD |
| UNI/EUR |
6.26478 |
6.30924 |
6.31912 |
24197 EUR |
| SAND/USD |
0.04813 |
0.04774 |
0.0478 |
23705 USD |
| ZORA/EUR |
0.005714 |
0.00569 |
0.005704 |
22227 EUR |
| XLM/EUR |
0.149637 |
0.150101 |
0.150189 |
20259 EUR |
| SYRUP/USD |
0.1731 |
0.17343 |
0.17373 |
18993 USD |
| S/EUR |
0.042302 |
0.041393 |
0.041492 |
17478 EUR |
| AAVE/EUR |
118 |
118.677 |
118.758 |
17304 EUR |
| TRX/EUR |
0.29427 |
0.29376 |
0.29414 |
16977 EUR |
| LDO/EUR |
0.3252 |
0.3259 |
0.3263 |
16761 EUR |
| FLOKI/USD |
0.00002269 |
0.00002268 |
0.00002271 |
12690 USD |
| BAT/USD |
0.14959 |
0.1471 |
0.14843 |
12350 USD |
| PAXG/USD |
4014.7 |
4014.13 |
4015.72 |
11658 USD |
| HBAR/EUR |
0.068269 |
0.068376 |
0.068407 |
10308 EUR |
| TRUMP/EUR |
1.5109 |
1.4986 |
1.4992 |
9664 EUR |
| FLR/USD |
0.006065 |
0.0060486 |
0.0060614 |
8965 USD |
| NEAR/EUR |
4.01112 |
3.95875 |
3.96678 |
8745 EUR |
| FET/EUR |
0.15597 |
0.15418 |
0.15437 |
8560 EUR |
| MEGA/EUR |
0.04108 |
0.04043 |
0.04066 |
7648 EUR |
| ONDO/EUR |
0.36874 |
0.36406 |
0.36464 |
7060 EUR |
| SHIB/EUR |
0.00000432 |
0.00000433 |
0.00000434 |
6229 EUR |
| TRX/USD |
0.32864 |
0.32803 |
0.32831 |
5708 USD |
| W/USD |
0.012314 |
0.012285 |
0.012311 |
5554 USD |
| VIRTUAL/USD |
0.6156 |
0.6128 |
0.6134 |
5424 USD |
| XDC/EUR |
0.029948 |
0.029968 |
0.030049 |
4904 EUR |
| DOT/EUR |
0.89 |
0.88563 |
0.89003 |
4618 EUR |
| CHZ/EUR |
0.01152 |
0.01149 |
0.0115 |
4537 EUR |
| JUP/USD |
0.272926 |
0.274332 |
0.274688 |
3924 USD |
| PYTH/EUR |
0.066161 |
0.065011 |
0.065182 |
3698 EUR |
| USDC/USDT |
1.0012 |
1.00132 |
1.00145 |
3375 USDT |
| ENA/EUR |
0.18343 |
0.18607 |
0.1865 |
3336 EUR |
| ALGO/EUR |
0.09282 |
0.09242 |
0.09251 |
3308 EUR |
| BAT/EUR |
0.13431 |
0.13209 |
0.13268 |
2542 EUR |
| SAND/EUR |
0.04307 |
0.0427 |
0.04289 |
2360 EUR |
| APE/USD |
0.0999 |
0.104371 |
0.150707 |
2276 USD |
| MORPHO/USD |
2.1718 |
2.1612 |
2.1638 |
2247 USD |
| LINK/GBP |
8.58 |
8.51 |
8.53 |
2246 GBP |
| POL/EUR |
0.08157 |
0.08037 |
0.08045 |
2119 EUR |
| CRV/EUR |
0.29727 |
0.29692 |
0.29739 |
2060 EUR |
| XTZ/USD |
0.27617 |
0.27774 |
0.27848 |
1840 USD |
| MON/USD |
0.021138 |
0.021306 |
0.02133 |
1571 USD |
| ICP/EUR |
2.306 |
2.31 |
2.314 |
1507 EUR |
| JUP/EUR |
0.248512 |
0.24564 |
0.245956 |
1410 EUR |
| BILL/EUR |
0.005249 |
0.005328 |
0.005344 |
1395 EUR |
| COMP/EUR |
19.64 |
19.16 |
19.23 |
1263 EUR |
| TRAC/USD |
0.3616 |
0.357 |
0.3579 |
1254 USD |
| APE/EUR |
0.107885 |
0.10871 |
0.109229 |
1169 EUR |
| GRT/EUR |
0.01968 |
0.01941 |
0.01944 |
1159 EUR |
| CC/USD |
0.09826 |
0.09721 |
0.09742 |
1100 USD |
| LIT/EUR |
2.6991 |
2.6848 |
2.6974 |
1029 EUR |
| POPCAT/EUR |
0.038064 |
0.03816 |
0.038369 |
997 EUR |
| RAY/USD |
1.84349 |
1.78005 |
1.79156 |
710 USD |
| SKR/USD |
0.013931 |
0.01378 |
0.013812 |
654 USD |
| XTZ/EUR |
0.25536 |
0.24984 |
0.2514 |
598 EUR |
| AVNT/EUR |
0.09678 |
0.09643 |
0.09666 |
586 EUR |
| MOODENG/USD |
0.0382 |
0.03772 |
0.03886 |
568 USD |
| WIF/EUR |
0.161909 |
0.160101 |
0.160263 |
548 EUR |
| EURC/USDC |
1.112 |
1.112 |
1.123 |
500 USDC |
| BNB/EUR |
665.451 |
658.133 |
660.979 |
494 EUR |
| WECAN/USD |
0.00154 |
0.00146 |
0.00162 |
383 USD |
| TAO/EUR |
225.4 |
222.58 |
222.83 |
335 EUR |
| MORPHO/EUR |
1.9064 |
1.9392 |
1.9418 |
311 EUR |
| AXS/EUR |
0.84815 |
0.84254 |
0.84619 |
261 EUR |
| FLOKI/EUR |
0.00002065 |
0.0000203 |
0.00002036 |
252 EUR |
| ETC/EUR |
6.7344 |
6.7309 |
6.7625 |
225 EUR |
| W/EUR |
0.01059 |
0.010998 |
0.011027 |
195 EUR |
| WECAN/EUR |
0.00136 |
0.00132 |
0.00137 |
184 EUR |
| SEI/EUR |
0.047115 |
0.046059 |
0.046197 |
168 EUR |
| MEW/EUR |
0.00038789 |
0.00038831 |
0.00038876 |
120 EUR |
| WLD/EUR |
0.3873 |
0.39036 |
0.39084 |
120 EUR |
| MOODENG/EUR |
0.03448 |
0.03428 |
0.03442 |
100 EUR |
| XCN/EUR |
0.003653 |
0.003521 |
0.003536 |
99 EUR |
| RAY/EUR |
1.63744 |
1.59545 |
1.60276 |
94 EUR |
| BONK/EUR |
0.00000273 |
0.00000268 |
0.00000269 |
90 EUR |
| BTC/EURCV |
71166.01 |
71737 |
71838 |
90 EURCV |
| EURCV/EUR |
0.9998 |
0.9999 |
1.0001 |
89 EUR |
| INJ/EUR |
7.4233 |
6.9446 |
7.17 |
70 EUR |
| ZRX/EUR |
0.09058 |
0.0912 |
0.09162 |
59 EUR |
| WLFI/EUR |
0.04706 |
0.04681 |
0.04709 |
53 EUR |
| VVV/EUR |
21.8965 |
22.0964 |
22.1921 |
43 EUR |
| CASHCAT/EUR |
0.083343 |
0.081493 |
0.081613 |
41 EUR |
| AERO/EUR |
0.61824 |
0.59817 |
0.60068 |
33 EUR |
| AXS/USD |
0.93039 |
0.94209 |
0.94441 |
32 USD |
| RE/EUR |
0.33492 |
0.32898 |
0.33311 |
31 EUR |
| ZRO/EUR |
1.4667 |
1.4368 |
1.4437 |
31 EUR |
| ORCA/EUR |
1.49031 |
1.47825 |
1.48477 |
30 EUR |
| SNX/EUR |
0.174 |
0.17454 |
0.1753 |
30 EUR |
| OP/EUR |
0.09825 |
0.09862 |
0.098865 |
28 EUR |
| XPL/EUR |
0.06439 |
0.063762 |
0.064035 |
28 EUR |
| PENGU/EUR |
0.0066827 |
0.0066364 |
0.0066779 |
25 EUR |
| ETC/USD |
7.5205 |
7.2303 |
7.5703 |
25 USD |
| SYRUP/EUR |
0.15644 |
0.1553 |
0.15579 |
22 EUR |
| TON/EUR |
1.06927 |
1.07385 |
1.07479 |
20 EUR |
| JTO/EUR |
0.39231 |
0.3825 |
0.38303 |
20 EUR |
| ATOM/EUR |
1.4624 |
1.4524 |
1.458 |
18 EUR |
| XCN/USD |
0.004 |
0.003845 |
0.0048 |
11 USD |
| ETH/BTC |
0.0289823 |
0.02899872 |
0.02901585 |
2 BTC |
| XRP/BTC |
0.00001626 |
0.00001627 |
0.00001628 |
2 BTC |
| LTC/BTC |
0.00070678 |
0.0007084 |
0.00070897 |
1 BTC |