- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80583 |
80567 |
80568 |
63154124 USD |
| XRP/USD |
1.43258 |
1.43261 |
1.43262 |
18444793 USD |
| SOL/USD |
93.947 |
93.943 |
93.945 |
17733677 USD |
| ETH/USD |
2321.41 |
2321.52 |
2321.53 |
13943556 USD |
| DOGE/USD |
0.11074 |
0.11075 |
0.11076 |
10852135 USD |
| USDC/EUR |
0.84849 |
0.84846 |
0.84855 |
9502077 EUR |
| ONDO/USD |
0.4455 |
0.4455 |
0.4456 |
6931385 USD |
| BTC/EUR |
68388 |
68370 |
68371 |
5299697 EUR |
| USDT/USD |
0.99998 |
0.99997 |
0.99998 |
5215995 USD |
| SUI/USD |
1.08779 |
1.08847 |
1.0889 |
3535928 USD |
| TON/USD |
2.59791 |
2.5959 |
2.5968 |
2885331 USD |
| USDT/EUR |
0.84856 |
0.84863 |
0.84864 |
2453942 EUR |
| USDC/USD |
0.99988 |
0.99988 |
0.99989 |
2291371 USD |
| XRP/EUR |
1.21584 |
1.21583 |
1.21584 |
2072886 EUR |
| AVAX/USD |
10.0433 |
10.0137 |
10.0174 |
2052127 USD |
| XPL/USD |
0.11103 |
0.11098 |
0.111 |
1858766 USD |
| BONK/USD |
0.00000741 |
0.0000074 |
0.00000741 |
1681806 USD |
| PEPE/USD |
0.00000435 |
0.00000435 |
0.00000436 |
1593003 USD |
| UNI/USD |
3.75361 |
3.75412 |
3.75629 |
1399656 USD |
| ETH/EUR |
1971 |
1969.74 |
1970.48 |
1377016 EUR |
| XLM/USD |
0.16766 |
0.16773 |
0.16775 |
1336140 USD |
| ADA/USD |
0.27738 |
0.27743 |
0.27754 |
1318312 USD |
| PENGU/USD |
0.010897 |
0.010856 |
0.010867 |
1128022 USD |
| OP/USD |
0.1692 |
0.1683 |
0.1687 |
1115207 USD |
| ENA/USD |
0.13339 |
0.13405 |
0.13416 |
1061500 USD |
| SOL/EUR |
79.769 |
79.707 |
79.733 |
962165 EUR |
| BTC/USDC |
80615 |
80556 |
80587 |
951501 USDC |
| WLFI/USD |
0.07511 |
0.07506 |
0.07519 |
873071 USD |
| HBAR/USD |
0.09425 |
0.09429 |
0.09433 |
820727 USD |
| BTC/USDT |
80604 |
80554 |
80562 |
820282 USDT |
| AAVE/USD |
98.34 |
98.3 |
98.34 |
729744 USD |
| EUR/USD |
1.17803 |
1.17821 |
1.17841 |
611989 USD |
| LINK/USD |
10.6066 |
10.6028 |
10.6071 |
592459 USD |
| LINK/EUR |
8.9916 |
8.9967 |
9.0022 |
577592 EUR |
| BCH/USD |
453.1 |
452.89 |
452.95 |
561857 USD |
| BTC/GBP |
59103 |
59079 |
59099 |
546220 GBP |
| SHIB/USD |
0.00000651 |
0.0000065 |
0.00000651 |
532231 USD |
| LTC/USD |
58.77 |
58.75 |
58.76 |
512586 USD |
| TRUMP/USD |
2.5154 |
2.5153 |
2.5166 |
488667 USD |
| ETH/GBP |
1703.13 |
1702.72 |
1703.09 |
482340 GBP |
| HYPE/USD |
44.292 |
44.325 |
44.335 |
472053 USD |
| ETH/USDC |
2322.54 |
2321.58 |
2322.25 |
469169 USDC |
| ARB/USD |
0.1448 |
0.1448 |
0.1449 |
452986 USD |
| WIF/USD |
0.23244 |
0.23229 |
0.23249 |
407716 USD |
| PNUT/USD |
0.06322 |
0.06316 |
0.06323 |
346254 USD |
| ICP/USD |
3.807 |
3.803 |
3.814 |
285733 USD |
| PEPE/EUR |
0.00000369 |
0.00000369 |
0.0000037 |
285246 EUR |
| ETH/RLUSD |
2322.08 |
2321.14 |
2322.26 |
253593 RLUSD |
| ETH/USDT |
2323.68 |
2321.23 |
2322.1 |
251338 USDT |
| INJ/USD |
4.312 |
4.312 |
4.315 |
236609 USD |
| AVAX/EUR |
8.5101 |
8.4988 |
8.5018 |
231675 EUR |
| CSPR/USD |
0.00297 |
0.00297 |
0.00299 |
207634 USD |
| COMP/USD |
23.64 |
23.64 |
23.66 |
204058 USD |
| DOT/USD |
1.376 |
1.377 |
1.379 |
200547 USD |
| ZORA/USD |
0.013692 |
0.013685 |
0.013712 |
196622 USD |
| ASTER/USD |
0.70753 |
0.70616 |
0.70791 |
195669 USD |
| ADA/EUR |
0.23553 |
0.23545 |
0.2355 |
178485 EUR |
| LTC/EUR |
49.94 |
49.87 |
49.88 |
177834 EUR |
| ONDO/EUR |
0.3779 |
0.3779 |
0.378 |
174820 EUR |
| GBP/USD |
1.36284 |
1.36284 |
1.36385 |
168615 USD |
| TRX/USD |
0.35051 |
0.35062 |
0.35109 |
168095 USD |
| XDC/USD |
0.031826 |
0.031788 |
0.031843 |
156072 USD |
| LDO/USD |
0.4073 |
0.4075 |
0.4079 |
148918 USD |
| MEW/USD |
0.00068153 |
0.00068417 |
0.0006845 |
141176 USD |
| DOGE/EUR |
0.09402 |
0.09399 |
0.09401 |
136128 EUR |
| CHZ/USD |
0.04588 |
0.04583 |
0.04604 |
127451 USD |
| XLM/EUR |
0.14189 |
0.14227 |
0.14237 |
109605 EUR |
| FLOKI/USD |
0.00003711 |
0.00003706 |
0.00003711 |
98340 USD |
| UNI/EUR |
3.17664 |
3.18634 |
3.18759 |
91957 EUR |
| LIT/USD |
1.0807 |
1.0832 |
1.0871 |
70431 USD |
| CRV/USD |
0.25574 |
0.25763 |
0.25785 |
67042 USD |
| GRT/USD |
0.02777 |
0.02769 |
0.02775 |
60219 USD |
| SYRUP/USD |
0.2601 |
0.25981 |
0.26029 |
57187 USD |
| HBAR/EUR |
0.08005 |
0.08002 |
0.08005 |
56226 EUR |
| DOT/EUR |
1.172 |
1.166 |
1.169 |
52880 EUR |
| NEAR/USD |
1.6 |
1.583 |
1.587 |
52424 USD |
| SUI/EUR |
0.91881 |
0.92127 |
0.92591 |
49565 EUR |
| POL/USD |
0.10265 |
0.10266 |
0.10278 |
44936 USD |
| AAVE/EUR |
83.5 |
83.41 |
83.49 |
44171 EUR |
| ALGO/USD |
0.13256 |
0.13262 |
0.13398 |
40623 USD |
| BTC/RLUSD |
80301 |
80548 |
80579 |
38081 RLUSD |
| GRT/EUR |
0.02356 |
0.02334 |
0.0242 |
36323 EUR |
| TAO/USD |
314.33 |
312.3 |
313.3 |
36136 USD |
| CSPR/EUR |
0.00252 |
0.00253 |
0.00627 |
34652 EUR |
| SHIB/EUR |
0.00000552 |
0.00000551 |
0.00000552 |
34260 EUR |
| VIRTUAL/USD |
0.9425 |
0.9404 |
0.9416 |
34221 USD |
| XRP/RLUSD |
1.43245 |
1.43248 |
1.4331 |
32803 RLUSD |
| FET/EUR |
0.20414 |
0.20507 |
0.20538 |
31978 EUR |
| SEI/USD |
0.0683 |
0.0688 |
0.069 |
29290 USD |
| FET/USD |
0.23949 |
0.24152 |
0.24199 |
24646 USD |
| POPCAT/USD |
0.0705 |
0.0704 |
0.0705 |
24520 USD |
| PNUT/EUR |
0.05237 |
0.05337 |
0.05383 |
24309 EUR |
| SAND/USD |
0.08356 |
0.08306 |
0.08322 |
22387 USD |
| WIF/EUR |
0.197269 |
0.197024 |
0.197292 |
21634 EUR |
| VIRTUAL/EUR |
0.8005 |
0.7985 |
0.7992 |
21285 EUR |
| OP/EUR |
0.1434 |
0.1427 |
0.1431 |
20855 EUR |
| XRP/GBP |
1.05146 |
1.05043 |
1.05118 |
20683 GBP |
| XRP/USDC |
1.4342 |
1.4329 |
1.4335 |
20155 USDC |
| AVNT/USD |
0.15853 |
0.16819 |
0.1682 |
18978 USD |
| BNB/USD |
648.165 |
571.002 |
728.325 |
17942 USD |
| XPL/EUR |
0.09468 |
0.09406 |
0.09443 |
17914 EUR |
| POL/EUR |
0.08708 |
0.08711 |
0.08726 |
17645 EUR |
| XRP/USDT |
1.43163 |
1.43219 |
1.43324 |
17315 USDT |
| PYTH/USD |
0.0614 |
0.061529 |
0.061804 |
16852 USD |
| AVNT/EUR |
0.13407 |
0.14275 |
0.14314 |
15910 EUR |
| BCH/EUR |
385.07 |
384.22 |
384.34 |
15043 EUR |
| NEAR/EUR |
1.356 |
1.343 |
1.358 |
13822 EUR |
| XDC/EUR |
0.027132 |
0.026964 |
0.027036 |
13203 EUR |
| SEI/EUR |
0.0579 |
0.0584 |
0.0593 |
12300 EUR |
| TON/EUR |
2.16353 |
2.20034 |
2.20741 |
12295 EUR |
| CHIP/USD |
0.074477 |
0.068501 |
0.068642 |
10902 USD |
| CHZ/EUR |
0.039 |
0.03894 |
0.03901 |
10559 EUR |
| JUP/EUR |
0.22 |
0.218 |
0.219 |
9361 EUR |
| LDO/EUR |
0.3443 |
0.3455 |
0.3461 |
9040 EUR |
| JUP/USD |
0.257 |
0.257 |
0.258 |
8501 USD |
| MOODENG/USD |
0.06973 |
0.06899 |
0.06907 |
6858 USD |
| HYPE/EUR |
36.784 |
37.506 |
37.678 |
6706 EUR |
| GALA/USD |
0.00415 |
0.00433 |
0.00453 |
6645 USD |
| SOL/USDC |
93.139 |
93.856 |
94.192 |
6398 USDC |
| FTM/EUR |
0.04221 |
0.03801 |
0.04918 |
5550 EUR |
| ARB/EUR |
0.1237 |
0.1228 |
0.123 |
4825 EUR |
| PENGU/EUR |
0.009204 |
0.00921 |
0.009241 |
4517 EUR |
| ETC/USD |
9.8027 |
9.7597 |
9.7864 |
4289 USD |
| APT/USD |
1.1332 |
1.1304 |
1.1305 |
4212 USD |
| RNDR/USD |
2.022 |
2.041 |
2.05 |
4137 USD |
| AXS/EUR |
1.18 |
1.02034 |
1.19998 |
4033 EUR |
| BONK/EUR |
0.00000622 |
0.00000628 |
0.00000629 |
3794 EUR |
| ALGO/EUR |
0.11264 |
0.11241 |
0.11419 |
3681 EUR |
| BAT/USD |
0.11154 |
0.1117 |
0.11222 |
3362 USD |
| CRV/EUR |
0.21749 |
0.21854 |
0.21882 |
3341 EUR |
| FLR/USD |
0.008 |
0.00803 |
0.0081 |
3002 USD |
| POPCAT/EUR |
0.0594 |
0.0597 |
0.0599 |
2914 EUR |
| CTSI/USD |
0.0337 |
0.034 |
0.0342 |
2669 USD |
| SKL/USD |
0.00751 |
0.00751 |
0.00752 |
2412 USD |
| TRUMP/EUR |
2.1161 |
2.1263 |
2.1385 |
2342 EUR |
| APT/EUR |
0.9588 |
0.96 |
0.961 |
2210 EUR |
| COMP/EUR |
20.01 |
16.22 |
21.87 |
2176 EUR |
| PYTH/EUR |
0.052256 |
0.052219 |
0.052357 |
2107 EUR |
| RNDR/EUR |
1.655 |
1.585 |
1.793 |
1768 EUR |
| TAO/EUR |
265.35 |
264.01 |
299.99 |
1763 EUR |
| TRAC/USD |
0.3475 |
0.3527 |
0.3528 |
1609 USD |
| TRX/EUR |
0.29747 |
0.29755 |
0.29795 |
1544 EUR |
| CHIP/EUR |
0.057781 |
0.058086 |
0.058247 |
1541 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000017 |
1503 USD |
| ICP/EUR |
3.277 |
3.226 |
3.238 |
1502 EUR |
| ZRX/USD |
0.11887 |
0.11671 |
0.17137 |
1315 USD |
| GALA/EUR |
0.0035 |
0.00368 |
0.00388 |
1228 EUR |
| INJ/EUR |
3.699 |
3.601 |
3.7 |
1067 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
999 EUR |
| EURC/USDC |
1.1774 |
1.1772 |
1.1801 |
966 USDC |
| SPK/USD |
0.039535 |
0.038585 |
0.038662 |
870 USD |
| XTZ/EUR |
0.33041 |
0.3358 |
0.3369 |
816 EUR |
| SAND/EUR |
0.071 |
0.06956 |
0.07396 |
803 EUR |
| WECAN/USD |
0.00135 |
0.00135 |
0.00161 |
795 USD |
| S/USD |
0.054182 |
0.053503 |
0.053553 |
694 USD |
| WECAN/EUR |
0.00114 |
0.00114 |
0.00115 |
672 EUR |
| CTX/EUR |
0.3507 |
0.3435 |
0.3446 |
667 EUR |
| SGD/USD |
0.78704 |
0.78798 |
0.78981 |
620 USD |
| FLOKI/EUR |
0.00003142 |
0.00003135 |
0.00003166 |
595 EUR |
| CTX/USD |
0.4163 |
0.4047 |
0.4061 |
548 USD |
| MELANIA/USD |
0.107799 |
0.11189 |
0.112156 |
501 USD |
| BAT/EUR |
0.09586 |
0.09201 |
0.10603 |
492 EUR |
| STORJ/USD |
0.11926 |
0.11973 |
0.1467 |
434 USD |
| CXT/USD |
0.00552 |
0.00546 |
0.00548 |
380 USD |
| LIT/EUR |
0.8947 |
0.9198 |
0.9225 |
315 EUR |
| ENA/EUR |
0.11331 |
0.11375 |
0.11391 |
309 EUR |
| EURC/EUR |
1 |
1 |
1.0006 |
300 EUR |
| SKR/USD |
0.01704 |
0.017035 |
0.017062 |
298 USD |
| SNX/EUR |
0.27701 |
0.27789 |
0.33155 |
254 EUR |
| SKR/EUR |
0.014509 |
0.014445 |
0.014485 |
253 EUR |
| LMWR/USD |
0.0198 |
0.0197 |
0.0201 |
219 USD |
| LINK/GBP |
7.61 |
7.75 |
7.8 |
216 GBP |
| SKL/EUR |
0.00636 |
0.00634 |
0.00636 |
174 EUR |
| STRK/USD |
0.048 |
0.0432 |
0.084 |
165 USD |
| ZORA/EUR |
0.011393 |
0.011611 |
0.011634 |
153 EUR |
| MELANIA/EUR |
0.094861 |
0.09488 |
0.095087 |
130 EUR |
| CTSI/EUR |
0.0289 |
0.0289 |
0.029 |
121 EUR |
| STRK/EUR |
0.042 |
0.0351 |
0.044 |
115 EUR |
| S/EUR |
0.046465 |
0.045372 |
0.045482 |
112 EUR |
| FIGHT/EUR |
0.003798 |
0.003303 |
0 |
84 EUR |
| ZETA/EUR |
0.0525 |
0.053467 |
0.053681 |
83 EUR |
| LMWR/EUR |
0.0169 |
0.0169 |
0.0171 |
78 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000015 |
62 EUR |
| FLR/EUR |
0.00678 |
0.00682 |
0.00688 |
46 EUR |
| XTZ/USD |
0.39647 |
0.39597 |
0.39707 |
37 USD |
| MKR/EUR |
1450 |
1350 |
1450 |
33 EUR |
| UMA/EUR |
0.47 |
0.41 |
0.46 |
33 EUR |
| TRAC/EUR |
0.2928 |
0.2999 |
0.3013 |
32 EUR |
| XCHNG/EUR |
0.00052 |
0.00044 |
0.00053 |
20 EUR |
| ETH/BTC |
0.02883705 |
0.02881157 |
0.0288218 |
9 BTC |
| MANA/EUR |
0.070475 |
0.072682 |
0.083997 |
2 EUR |
| XRP/BTC |
0.00001779 |
0.00001777 |
0.00001779 |
2 BTC |
| LTC/BTC |
0.00072991 |
0.00072885 |
0.00072968 |
1 BTC |
| MEW/EUR |
0.00052981 |
0.00058066 |
0.00058091 |
1 EUR |