- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
95678 |
95677 |
95678 |
254291487 USD |
| ETH/USD |
3313.07 |
3313.06 |
3313.07 |
39727043 USD |
| XRP/USD |
2.07108 |
2.07107 |
2.07108 |
27358916 USD |
| USDT/USD |
0.99959 |
0.99961 |
0.99962 |
20339468 USD |
| SOL/USD |
143.23 |
143.204 |
143.205 |
19196558 USD |
| DOGE/USD |
0.14012 |
0.14011 |
0.14012 |
17586422 USD |
| BTC/EUR |
82459 |
82448 |
82449 |
8665583 EUR |
| LTC/USD |
72.18 |
72.17 |
72.19 |
5174346 USD |
| USDC/EUR |
0.86152 |
0.86127 |
0.86147 |
5063483 EUR |
| ADA/USD |
0.39404 |
0.39367 |
0.39375 |
3931647 USD |
| XLM/USD |
0.22774 |
0.22757 |
0.22758 |
3551285 USD |
| AVAX/USD |
13.81922 |
13.81694 |
13.82174 |
3391735 USD |
| BCH/USD |
599.42 |
599.45 |
599.49 |
3040982 USD |
| BTC/USDT |
95732 |
95728 |
95729 |
2750933 USDT |
| SUI/USD |
1.79 |
1.789 |
1.79 |
2675860 USD |
| ETH/EUR |
2854.56 |
2853.84 |
2854.36 |
2214213 EUR |
| XRP/EUR |
1.78547 |
1.78402 |
1.78427 |
2147229 EUR |
| USDT/EUR |
0.86125 |
0.86112 |
0.86123 |
2067101 EUR |
| BTC/USDC |
95727 |
95690 |
95749 |
2065363 USDC |
| EUR/USD |
1.16045 |
1.1607 |
1.1608 |
1962825 USD |
| LINK/USD |
13.8 |
13.8 |
13.81 |
1884524 USD |
| LTC/EUR |
62.21 |
62.18 |
62.19 |
1617635 EUR |
| PEPE/USD |
0.00000588 |
0.00000588 |
0.00000589 |
1315753 USD |
| BTC/GBP |
71376 |
71498 |
71523 |
1309374 GBP |
| XPL/USD |
0.14184 |
0.14178 |
0.14179 |
1304569 USD |
| UNI/USD |
5.3181 |
5.31624 |
5.31696 |
1253558 USD |
| SOL/EUR |
123.43 |
123.353 |
123.4 |
1252794 EUR |
| PENGU/USD |
0.012089 |
0.012085 |
0.012091 |
1147595 USD |
| HYPE/USD |
24.948 |
24.953 |
24.977 |
1068822 USD |
| AVAX/EUR |
11.90328 |
11.90626 |
11.90926 |
1066153 EUR |
| ETH/GBP |
2457.29 |
2476.01 |
2476.66 |
1062137 GBP |
| XRP/USDC |
2.0699 |
2.0703 |
2.0767 |
1047057 USDC |
| HBAR/USD |
0.11759 |
0.11753 |
0.11754 |
968382 USD |
| USDC/USD |
0.99976 |
0.99967 |
0.99977 |
943270 USD |
| AAVE/USD |
172.18 |
172.08 |
172.19 |
751605 USD |
| ETH/USDC |
3313.69 |
3313.13 |
3314.43 |
687822 USDC |
| SHIB/USD |
0.00000842 |
0.00000842 |
0.00000843 |
597761 USD |
| RLUSD/USDT |
1.00016 |
1.00003 |
1.00022 |
590528 USDT |
| BONK/USD |
0.00001069 |
0.00001069 |
0.0000107 |
525226 USD |
| ONDO/USD |
0.379 |
0.3788 |
0.3789 |
420849 USD |
| XRP/RLUSD |
2.06467 |
2.07121 |
2.07253 |
369327 RLUSD |
| MOODENG/USD |
0.07737 |
0.07742 |
0.0775 |
335499 USD |
| RLUSD/EUR |
0.86115 |
0.86119 |
0.86138 |
335066 EUR |
| ADA/EUR |
0.33978 |
0.33917 |
0.33925 |
330949 EUR |
| LINK/EUR |
11.9 |
11.88 |
11.89 |
318540 EUR |
| DOT/USD |
2.128 |
2.128 |
2.131 |
290284 USD |
| GBP/USD |
1.33854 |
1.33797 |
1.33825 |
270880 USD |
| ETH/RLUSD |
3300.43 |
3313.23 |
3315.52 |
255208 RLUSD |
| TRUMP/USD |
5.36 |
5.35 |
5.36 |
254004 USD |
| ARB/USD |
0.2105 |
0.2101 |
0.2102 |
242324 USD |
| CHZ/USD |
0.05978 |
0.05949 |
0.05982 |
240767 USD |
| BTC/RLUSD |
95461 |
95680 |
95746 |
226618 RLUSD |
| ETH/USDT |
3312.71 |
3313.86 |
3315.02 |
216358 USDT |
| TON/USD |
1.70898 |
1.70761 |
1.70897 |
190109 USD |
| XLM/EUR |
0.19632 |
0.196 |
0.1961 |
185062 EUR |
| BCH/EUR |
517.74 |
516.17 |
516.4 |
160965 EUR |
| WIF/USD |
0.384 |
0.383 |
0.384 |
153877 USD |
| PEPE/EUR |
0.00000506 |
0.00000506 |
0.00000507 |
139882 EUR |
| POPCAT/USD |
0.0947 |
0.0944 |
0.0946 |
138103 USD |
| XDC/USD |
0.044163 |
0.044608 |
0.044659 |
133692 USD |
| ONDO/EUR |
0.3264 |
0.3261 |
0.3264 |
113537 EUR |
| DOGE/EUR |
0.12082 |
0.12067 |
0.1207 |
112973 EUR |
| XRP/GBP |
1.54731 |
1.54734 |
1.54804 |
109359 GBP |
| FET/USD |
0.2793 |
0.27974 |
0.28005 |
99913 USD |
| CRV/USD |
0.42521 |
0.42457 |
0.42495 |
99705 USD |
| SEI/USD |
0.1205 |
0.1206 |
0.1209 |
87683 USD |
| FARTCOIN/USD |
0.3762 |
0.3749 |
0.3764 |
79728 USD |
| HBAR/EUR |
0.10132 |
0.10118 |
0.10129 |
77017 EUR |
| NEAR/USD |
1.738 |
1.738 |
1.74 |
71613 USD |
| OP/USD |
0.3399 |
0.3402 |
0.3406 |
69468 USD |
| SHIB/EUR |
0.00000725 |
0.00000725 |
0.00000727 |
67014 EUR |
| MEW/USD |
0.00098741 |
0.00098721 |
0.00098774 |
60207 USD |
| POL/USD |
0.14744 |
0.14839 |
0.14853 |
60060 USD |
| SUI/EUR |
1.543 |
1.54 |
1.542 |
58126 EUR |
| UNI/EUR |
4.57222 |
4.57489 |
4.58191 |
52245 EUR |
| FET/EUR |
0.24045 |
0.24102 |
0.24135 |
41153 EUR |
| LMWR/USD |
0.0434 |
0.0439 |
0.0441 |
40247 USD |
| GRT/USD |
0.04063 |
0.04075 |
0.04113 |
39446 USD |
| AAVE/EUR |
147.05 |
147.92 |
148.35 |
31861 EUR |
| INJ/USD |
5.187 |
5.202 |
5.203 |
28464 USD |
| PNUT/USD |
0.08324 |
0.0836 |
0.08372 |
28010 USD |
| DOT/EUR |
1.809 |
1.83 |
1.841 |
27523 EUR |
| COMP/USD |
26.66 |
26.66 |
26.7 |
21997 USD |
| FLOKI/USD |
0.0000503 |
0.00005018 |
0.00005026 |
21685 USD |
| PYTH/USD |
0.064 |
0.064 |
0.065 |
21125 USD |
| XCN/USD |
0.008691 |
0.008572 |
0.008584 |
20948 USD |
| ICP/USD |
4.408 |
4.275 |
4.288 |
18762 USD |
| FTM/EUR |
0.07406 |
0.07407 |
0.07484 |
16626 EUR |
| WIF/EUR |
0.331 |
0.329 |
0.331 |
15778 EUR |
| NEAR/EUR |
1.493 |
1.497 |
1.511 |
15325 EUR |
| JUP/USD |
0.218 |
0.219 |
0.22 |
11186 USD |
| TRUF/USD |
0.0057 |
0.00568 |
0.00583 |
10800 USD |
| WLFI/USD |
0.16712 |
0.16686 |
0.16756 |
10311 USD |
| RNDR/EUR |
1.88 |
1.82 |
2.185 |
10065 EUR |
| SEI/EUR |
0.1038 |
0.1038 |
0.1042 |
9829 EUR |
| WEN/EUR |
0.00000783 |
0.00000784 |
0.00000798 |
9268 EUR |
| ENA/USD |
0.22407 |
0.2233 |
0.22359 |
9183 USD |
| VIRTUAL/USD |
0.98 |
0.9913 |
0.9981 |
8669 USD |
| FLR/USD |
0.01122 |
0.01101 |
0.01115 |
8607 USD |
| WEN/USD |
0.00000927 |
0.00000911 |
0.00000926 |
8114 USD |
| TON/EUR |
1.48077 |
1.47083 |
1.47498 |
7480 EUR |
| ALGO/USD |
0.12846 |
0.12844 |
0.12911 |
7306 USD |
| AXS/EUR |
0.95 |
0.90041 |
1.04434 |
7175 EUR |
| LDO/USD |
0.6157 |
0.6164 |
0.618 |
6974 USD |
| ARB/EUR |
0.1783 |
0.1809 |
0.1813 |
6618 EUR |
| XDC/EUR |
0.038381 |
0.038421 |
0.038517 |
6599 EUR |
| AVNT/USD |
0.30267 |
0.29066 |
0.29154 |
6227 USD |
| XRP/USDT |
2.06863 |
2.07079 |
2.07286 |
6192 USDT |
| RNDR/USD |
2.187 |
2.102 |
2.105 |
5962 USD |
| MELANIA/USD |
0.173 |
0.169 |
0.17 |
5419 USD |
| AVNT/EUR |
0.26105 |
0.24993 |
0.25042 |
5301 EUR |
| ZRX/USD |
0.147 |
0.14274 |
0.16583 |
4687 USD |
| SNX/EUR |
0.40551 |
0.40551 |
0.44089 |
4544 EUR |
| SAND/USD |
0.11775 |
0.09505 |
0.12116 |
4378 USD |
| BONK/EUR |
0.00000908 |
0.00000919 |
0.00000921 |
4376 EUR |
| SPK/EUR |
0.021148 |
0.020201 |
0.020308 |
4160 EUR |
| FARTCOIN/EUR |
0.3162 |
0.322 |
0.3268 |
4118 EUR |
| ALGO/EUR |
0.11405 |
0.11049 |
0.11212 |
4031 EUR |
| ICP/EUR |
3.919 |
3.68 |
3.691 |
3860 EUR |
| PYTH/EUR |
0.057 |
0.055 |
0.056 |
3816 EUR |
| SAND/EUR |
0.10239 |
0.10428 |
0.10434 |
3677 EUR |
| TRUF/EUR |
0.00514 |
0.00489 |
0.00497 |
3527 EUR |
| PENGU/EUR |
0.010345 |
0.010393 |
0.010423 |
3368 EUR |
| XPL/EUR |
0.12373 |
0.12195 |
0.12242 |
3327 EUR |
| GALA/USD |
0.00706 |
0.0065 |
0.00709 |
3274 USD |
| CRV/EUR |
0.36688 |
0.36574 |
0.36627 |
3002 EUR |
| POL/EUR |
0.12797 |
0.12777 |
0.13016 |
2970 EUR |
| UMA/EUR |
0.61 |
0.63 |
0.65 |
2941 EUR |
| BAT/USD |
0.19063 |
0.1863 |
0.19314 |
2696 USD |
| CHZ/EUR |
0.05169 |
0.0511 |
0.05149 |
2673 EUR |
| SPK/USD |
0.024573 |
0.023451 |
0.023502 |
2652 USD |
| LMWR/EUR |
0.0369 |
0.0378 |
0.0379 |
2420 EUR |
| HYPE/EUR |
21.07 |
21.451 |
21.537 |
2284 EUR |
| SOL/USDC |
141.755 |
143.159 |
143.557 |
2188 USDC |
| CSPR/USD |
0.00512 |
0.00516 |
0.00518 |
2109 USD |
| SYRUP/USD |
0.38377 |
0.35285 |
0.35455 |
1942 USD |
| FTM/USD |
0.079 |
0.07889 |
0.08608 |
1903 USD |
| PNUT/EUR |
0.07042 |
0.07168 |
0.07249 |
1801 EUR |
| AXS/USD |
1.18536 |
1.19934 |
1.20542 |
1766 USD |
| ASTER/USD |
0.73164 |
0.70254 |
0.7133 |
1694 USD |
| ENA/EUR |
0.19233 |
0.19238 |
0.19265 |
1504 EUR |
| LINK/GBP |
10.21 |
10.28 |
10.33 |
1388 GBP |
| WLFI/EUR |
0.14254 |
0.14376 |
0 |
1383 EUR |
| WOO/USD |
0.0294 |
0.03002 |
0.03028 |
1312 USD |
| COMP/EUR |
25.29 |
22.87 |
23.24 |
1309 EUR |
| FLOKI/EUR |
0.00004318 |
0.00004315 |
0.00004337 |
1244 EUR |
| JUP/EUR |
0.189 |
0.188 |
0.19 |
1219 EUR |
| GRT/EUR |
0.03488 |
0.03501 |
0.03522 |
1210 EUR |
| POPCAT/EUR |
0.0815 |
0.0813 |
0.135 |
1141 EUR |
| BAT/EUR |
0.16526 |
0.15598 |
0.16573 |
1131 EUR |
| CSPR/EUR |
0.0044 |
0.00444 |
0.00446 |
1112 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
933 USD |
| CTSI/USD |
0.0361 |
0.036 |
0.0362 |
742 USD |
| SKL/USD |
0.01029 |
0.0105 |
0.01052 |
692 USD |
| RLUSD/USD |
0.99983 |
0.99976 |
0.99983 |
650 USD |
| SKL/EUR |
0.00893 |
0.00904 |
0.00907 |
593 EUR |
| CXT/USD |
0.00875 |
0.00876 |
0.00881 |
488 USD |
| TRAC/USD |
0.4209 |
0.4178 |
0.4196 |
454 USD |
| MANA/USD |
0.15 |
0.13 |
0.16 |
405 USD |
| APE/USD |
0.22 |
0.21 |
0.22 |
399 USD |
| LDO/EUR |
0.5338 |
0.5296 |
0.5323 |
360 EUR |
| WECAN/USD |
0.00194 |
0.00195 |
0.00196 |
357 USD |
| GALA/EUR |
0.00601 |
0.0058 |
0.0062 |
349 EUR |
| TRAC/EUR |
0.3693 |
0.3595 |
0.3612 |
296 EUR |
| VIRTUAL/EUR |
0.86 |
0.8543 |
0.86 |
292 EUR |
| MOODENG/EUR |
0.0655 |
0.06668 |
0.06677 |
286 EUR |
| BNB/EUR |
799.469 |
805.304 |
805.718 |
284 EUR |
| ZRX/EUR |
0.12723 |
0.11552 |
0.13047 |
251 EUR |
| IMX/USD |
0.26 |
0.26 |
0.29 |
216 USD |
| XCN/EUR |
0.007514 |
0.007384 |
0.007396 |
211 EUR |
| PERP/EUR |
0.081 |
0.066 |
0.097 |
210 EUR |
| SUSHI/USD |
0.32421 |
0.21389 |
0.3767 |
200 USD |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
153 EUR |
| BNB/USD |
921.974 |
934.698 |
935.133 |
152 USD |
| ZORA/USD |
0.035675 |
0.036588 |
0.036637 |
126 USD |
| MANA/EUR |
0.14 |
0.12 |
0.14 |
122 EUR |
| BLUR/EUR |
0.031 |
0.0242 |
0.0328 |
114 EUR |
| SUSHI/EUR |
0.28215 |
0.28215 |
0.32667 |
108 EUR |
| WECAN/EUR |
0.00177 |
0.00165 |
0.00181 |
97 EUR |
| OP/EUR |
0.2904 |
0.2928 |
0.2951 |
82 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
82 EUR |
| CXT/EUR |
0.00767 |
0.00755 |
0.00759 |
75 EUR |
| STRK/USD |
0.0845 |
0.081 |
0.0856 |
58 USD |
| INJ/EUR |
4.51 |
4.463 |
4.487 |
57 EUR |
| LRC/USD |
0.0527 |
0.0502 |
0.0526 |
57 USD |
| IMX/EUR |
0.24 |
0.24 |
0.33 |
51 EUR |
| EURC/USDC |
1.1613 |
1.1602 |
1.1611 |
47 USDC |
| TRUMP/EUR |
4.66 |
4.59 |
4.62 |
42 EUR |
| MOG/EUR |
0.00000028 |
0.00000026 |
0.00000027 |
42 EUR |
| MON/USD |
0.02274 |
0.021602 |
0.021619 |
27 USD |
| EURCV/USDC |
1.1613 |
1.1603 |
1.1615 |
14 USDC |
| ETH/BTC |
0.0346018 |
0.03461339 |
0.03462865 |
14 BTC |
| STORJ/USD |
0.144 |
0.13275 |
0.14552 |
11 USD |
| ZORA/EUR |
0.030915 |
0.03126 |
0.031342 |
10 EUR |
| XRP/BTC |
0.00002164 |
0.00002164 |
0.00002165 |
6 BTC |
| LTC/BTC |
0.00075376 |
0.0007538 |
0.00075453 |
4 BTC |
| WOO/EUR |
0.02569 |
0.02586 |
0.02608 |
1 EUR |
| CTSI/EUR |
0.031 |
0.031 |
0.0312 |
0 EUR |