Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 79041.8 79041.79 79041.8 196926837 USD
ETH/USD 2464.85 2464.85 2464.86 50130921 USD
XRP/USD 1.47319 1.47332 1.47333 48319029 USD
USDT/USD 0.99989 0.99989 0.9999 46487268 USD
SOL/USD 98.388 98.387 98.388 43828774 USD
USDC/USD 0.99989 0.99995 1 34933473 USD
CASHCAT/USD 0.205298 0.205504 0.205916 13996500 USD
USDC/EUR 0.8567 0.85668 0.85676 12097740 EUR
BTC/EUR 67758.48 67729.99 67730 10171618 EUR
HYPE/USD 82.225 82.186 82.231 7138140 USD
XRP/EUR 1.26219 1.26221 1.26228 6547010 EUR
DOGE/USD 0.088568 0.088579 0.088581 6114940 USD
SOL/EUR 84.292 84.291 84.292 5389265 EUR
ETH/EUR 2111.53 2111.7 2111.86 4738390 EUR
BTC/USDT 79094.85 79061.78 79063.46 2525919 USDT
USDT/EUR 0.85664 0.85666 0.85673 2416394 EUR
AAVE/USD 128.361 128.044 128.063 2355666 USD
PENGU/USD 0.0098774 0.0098715 0.0098752 2278464 USD
ETH/USDT 2466.25 2464.09 2466.13 2236829 USDT
UNI/USD 4.32403 4.32441 4.32529 2148728 USD
HBAR/USD 0.08025 0.079895 0.079932 1995327 USD
SHIB/USD 0.00000547 0.00000543 0.00000545 1950615 USD
ZEC/USD 797.31 797.18 797.96 1792584 USD
ADA/USD 0.215 0.21474 0.21485 1752912 USD
BTC/USDC 79021.57 79020.76 79080.02 1722080 USDC
ONDO/USD 0.37177 0.37167 0.37172 1678697 USD
TRUMP/USD 2.3028 2.3034 2.3044 1661210 USD
XLM/USD 0.190283 0.190097 0.19018 1553037 USD
EUR/USD 1.16729 1.16712 1.16724 1549350 USD
BONK/USD 0.00000313 0.00000313 0.00000314 1299465 USD
XRP/RLUSD 1.47339 1.47258 1.47355 1158554 RLUSD
ENA/USD 0.14802 0.14802 0.1481 1077475 USD
PEPE/USD 0.00000396 0.00000395 0.00000396 1033881 USD
SUI/USD 0.77995 0.77976 0.77991 1027970 USD
BCH/USD 268.19 267.77 267.91 1006967 USD
LTC/USD 51.113 51.029 51.049 919259 USD
ETH/USDC 2464.58 2464.99 2465.43 906697 USDC
XPL/USD 0.093005 0.093067 0.093119 905726 USD
LINK/USD 11.5658 11.547 11.5515 816394 USD
BTC/GBP 57937.24 57915.74 57954.76 748651 GBP
LIT/USD 3.3328 3.3319 3.3352 729586 USD
AVAX/USD 7.4996 7.4892 7.4913 653282 USD
VVV/USD 17.8921 18.0381 18.1049 542173 USD
WIF/USD 0.19643 0.19629 0.19649 529596 USD
ETH/GBP 1806.22 1806.84 1806.91 516912 GBP
CASHCAT/EUR 0.17731 0.176006 0.176548 453196 EUR
ADA/EUR 0.18452 0.18403 0.18407 365788 EUR
CRV/USD 0.31995 0.31889 0.31917 361432 USD
AERO/USD 0.53837 0.53818 0.5385 348742 USD
ZORA/USD 0.006386 0.006374 0.006379 339414 USD
ETH/RLUSD 2464.3 2464.5 2465.3 331166 RLUSD
LDO/USD 0.3741 0.3738 0.374 330107 USD
HYPE/EUR 70.53 70.399 70.469 329937 EUR
BTC/RLUSD 79304.65 79023.16 79062.97 328547 RLUSD
POPCAT/USD 0.060759 0.060282 0.060381 313347 USD
USDG/USD 0.99994 0.99984 1.0001 299964 USD
PNUT/USD 0.05223 0.05215 0.05221 294955 USD
ASTER/USD 0.71108 0.71189 0.71216 285118 USD
PAXG/USD 4640.91 4640.91 4643.12 275623 USD
ZRO/USD 1.2641 1.2683 1.271 253710 USD
RE/USD 0.55046 0.55045 0.55108 231868 USD
NEAR/USD 1.89444 1.8814 1.89083 218369 USD
LTC/EUR 43.737 43.725 43.737 198885 EUR
COMP/USD 19.4 19.39 19.41 197468 USD
EURCV/EUR 0.9997 0.9997 0.9998 166558 EUR
WLFI/USD 0.05896 0.05891 0.05893 165855 USD
XRP/USDC 1.4755 1.4733 1.4738 154205 USDC
AAVE/EUR 109.994 109.673 109.767 147151 EUR
MEW/USD 0.00042581 0.00042523 0.00042584 140662 USD
GRT/USD 0.01809 0.01805 0.01809 139802 USD
PEPE/EUR 0.00000338 0.00000338 0.00000339 129421 EUR
XRP/USDT 1.47386 1.47257 1.4739 109152 USDT
XRP/GBP 1.08434 1.07965 1.07998 95970 GBP
INJ/USD 5.659 5.6566 5.6589 94972 USD
PYTH/USD 0.051798 0.051384 0.051588 86731 USD
DOGE/EUR 0.076 0.075854 0.075962 85345 EUR
ARB/USD 0.095299 0.094902 0.094949 81109 USD
XLM/EUR 0.16322 0.162849 0.16291 78628 EUR
SUI/EUR 0.67216 0.66786 0.66854 76868 EUR
VIRTUAL/USD 0.7531 0.7514 0.7524 66779 USD
BCH/EUR 229.61 229.42 229.48 65308 EUR
AVAX/EUR 6.417 6.4174 6.4177 60556 EUR
DOT/USD 0.87802 0.87639 0.87713 57499 USD
BNB/USD 700.018 698.98 699.34 57199 USD
POL/USD 0.12 0.11984 0.12005 50488 USD
POL/EUR 0.10196 0.10273 0.10287 50437 EUR
LINK/EUR 9.8974 9.8906 9.8984 49054 EUR
UNI/EUR 3.71072 3.70358 3.70897 47138 EUR
TAO/USD 234.39 234.8 235.02 45883 USD
CHZ/USD 0.01431 0.01427 0.01429 45640 USD
SYRUP/USD 0.1964 0.19688 0.19738 44015 USD
OP/USD 0.103226 0.102682 0.10274 40812 USD
ETH/EURCV 2165.25 2111.83 2118.18 36822 EURCV
TON/USD 1.47515 1.47445 1.47538 36739 USD
FLOKI/USD 0.00002707 0.00002692 0.00002695 34020 USD
XDC/USD 0.029643 0.029528 0.029575 32343 USD
LDO/EUR 0.3192 0.3202 0.3206 31899 EUR
ICP/USD 2.416 2.408 2.413 31810 USD
FET/USD 0.1689 0.16814 0.16835 27469 USD
FARTCOIN/USD 0.179098 0.188597 0.189162 26930 USD
AVNT/USD 0.10574 0.10521 0.10541 26024 USD
ZORA/EUR 0.005509 0.005467 0.005477 25983 EUR
SOL/USDC 96.407 92.516 99.439 25260 USDC
HBAR/EUR 0.068512 0.06845 0.068483 23357 EUR
GBP/USD 1.36457 1.36425 1.36438 22225 USD
SAND/USD 0.04236 0.04103 0.04216 19972 USD
SEI/USD 0.047278 0.047139 0.047195 19540 USD
MEGA/USD 0.03929 0.03929 0.03934 15701 USD
XPL/EUR 0.0795 0.079667 0.079802 15000 EUR
ICP/EUR 2.102 2.062 2.067 14998 EUR
EURC/USDC 1.1731 1.1607 1.1724 14902 USDC
QNT/USD 64.342 64.262 64.333 13930 USD
ALGO/USD 0.09118 0.09085 0.09096 12878 USD
CHIP/USD 0.031674 0.031636 0.031692 12748 USD
JTO/USD 0.5341 0.5289 0.52949 11376 USD
XTZ/USD 0.2306 0.23067 0.23077 10683 USD
FET/EUR 0.14857 0.14404 0.14422 10119 EUR
CHZ/EUR 0.01221 0.01222 0.01224 9911 EUR
ZRO/EUR 0.9821 1.0831 1.09 8269 EUR
MON/USD 0.029532 0.021641 0.029576 6497 USD
TRX/EUR 0.29323 0.29115 0.29149 6080 EUR
GRT/EUR 0.0157 0.01545 0.01557 5702 EUR
MON/EUR 0.03 0.023196 0.035792 5000 EUR
AVNT/EUR 0.09038 0.09025 0.09121 4949 EUR
TAO/EUR 203.32 201.07 201.32 4416 EUR
WLD/USD 0.39005 0.39352 0.39399 4067 USD
ONDO/EUR 0.32 0.31788 0.32235 3801 EUR
EURC/EUR 1 0.9956 0.9999 3419 EUR
CC/USD 0.12121 0.12133 0.12154 3372 USD
PENDLE/USD 1.79261 1.73215 1.73562 3336 USD
ALGO/EUR 0.07805 0.07783 0.07792 3161 EUR
USDC/USDT 1.00004 0.99995 1.00007 2958 USDT
DOT/EUR 0.75 0.75019 0.81048 2933 EUR
LINK/GBP 8.46 8.46 8.47 2790 GBP
RNDR/EUR 1.325 1.27 1.325 2788 EUR
RNDR/USD 1.484 1.507 1.532 2701 USD
ORCA/USD 1.25628 1.26172 1.26341 2525 USD
WIF/EUR 0.168413 0.168156 0.168426 2462 EUR
TON/EUR 1.27435 1.26314 1.26408 2393 EUR
JUP/USD 0.21412 0.213089 0.213337 2271 USD
EURCV/USDC 1.1659 1.1666 1.167 2045 USDC
PAXG/EUR 4004.24 3970.65 3983.2 2000 EUR
PYTH/EUR 0.0448 0.044094 0.044249 1775 EUR
FLR/USD 0.0066697 0.0066787 0.0066927 1759 USD
XDC/EUR 0.025234 0.025283 0.025348 1607 EUR
CC/EUR 0.1043 0.10434 0.10485 1446 EUR
FTM/EUR 0.02461 0.02461 0.02951 1372 EUR
VVV/EUR 15.6711 15.4102 0 1249 EUR
SAND/EUR 0.036 0.03551 0.03816 1225 EUR
TRX/USD 0.34162 0.33981 0.34023 1150 USD
CTX/USD 0.3177 0.327 0.3271 1133 USD
BTC/EURCV 69492 67760 67964 1116 EURCV
BAT/EUR 0.05808 0.05666 0.06411 1093 EUR
SPK/USD 0.018793 0.018481 0.018548 1000 USD
EURCV/USDT 1.1669 1.1663 1.1664 1000 USDT
CRV/EUR 0.27624 0.27316 0.27349 968 EUR
MNT/USD 0.5134 0.5129 0.5133 866 USD
QNT/EUR 55.641 54.981 55.217 857 EUR
WEN/EUR 0.00001348 0.00000992 0.00001349 748 EUR
TRAC/EUR 0.2978 0.2986 0.3004 731 EUR
CXT/USD 0.00233 0.00235 0.00237 700 USD
JTO/EUR 0.45441 0.45307 0.45363 687 EUR
SHIB/EUR 0.00000466 0.00000465 0.00000467 618 EUR
TRAC/USD 0.3449 0.3488 0.3509 544 USD
RLUSD/EUR 0.85786 0.85667 0.85678 540 EUR
TRUMP/EUR 1.9794 1.9735 1.9743 524 EUR
MEW/EUR 0.00037044 0.00036403 0.00036487 520 EUR
CAKE/EUR 1.5 1.4012 1.5147 475 EUR
ETC/EUR 6.9 6.6801 7.3931 412 EUR
ZRX/USD 0.09832 0.07099 0.10978 410 USD
W/USD 0.009387 0.009449 0.009461 397 USD
EIGEN/USD 0.21939 0.20905 0.2096 382 USD
BONK/EUR 0.00000267 0.00000268 0.0000027 365 EUR
INJ/EUR 5.3 4.82 5.4968 360 EUR
CSPR/EUR 0.00241 0.00238 0.0045 329 EUR
SKL/USD 0.0038913 0.0038951 0.0039002 307 USD
BTC/EURC 67867.77 67392.14 68067.86 300 EURC
ARB/EUR 0.081444 0.081312 0.081347 292 EUR
CXT/EUR 0.00202 0.00202 0.00203 285 EUR
NEAR/EUR 1.635 1.60445 1.72132 280 EUR
STORJ/EUR 0.03971 0.03802 0.04573 253 EUR
MELANIA/EUR 0.090022 0.090716 0.090922 206 EUR
GALA/USD 0.00189 0.00144737 0.00205099 203 USD
W/EUR 0.007976 0.008095 0.008108 199 EUR
JUP/EUR 0.181779 0.182582 0.18277 170 EUR
ENJ/USD 0.0278 0.02539 0.0278 162 USD
ENA/EUR 0.12503 0.12679 0.12871 151 EUR
MELANIA/USD 0.112727 0.105876 0.106129 144 USD
OP/EUR 0.087665 0.087907 0.088109 140 EUR
PENGU/EUR 0.0085088 0.0084372 0.0084873 134 EUR
CTSI/USD 0.0263 0.0259 0.0261 111 USD
BNB/EUR 623.999 534.84 623.999 104 EUR
PNUT/EUR 0.04482 0.04458 0.04494 97 EUR
WEN/USD 0.0000155 0.00001268 0.0000155 94 USD
VIRTUAL/EUR 0.6987 0.6439 0.6446 90 EUR
UMA/EUR 0.31 0.31 0.34 82 EUR
MOODENG/USD 0.04406 0.04228 0.04269 81 USD
ZRX/EUR 0.08219 0.08286 0.09478 77 EUR
COMP/EUR 17.03 16.62 19.08 63 EUR
LMWR/USD 0.0151 0.0143 0.0147 55 USD
WLD/EUR 0.33693 0.33715 0.33753 51 EUR
MOG/EUR 0.00000011 0.0000001 0.00000011 50 EUR
STORJ/USD 0.04656 0.041 0.06926 45 USD
GALA/EUR 0.00165863 0.00154177 0.00169672 42 EUR
XTZ/EUR 0.1972 0.19709 0.19827 41 EUR
RE/EUR 0.48082 0.46866 0.4749 38 EUR
IMX/USD 0.140003 0.121109 0.159941 25 USD
RLUSD/USD 0.99999 0.99995 1.00005 24 USD
SGD/USD 0.78809 0.7864 0.78783 24 USD
FLOKI/EUR 0.00002345 0.00002293 0.000023 23 EUR
SKR/USD 0.008012 0.008035 0.008056 23 USD
LMWR/EUR 0.0123 0.0124 0.0126 22 EUR
SPK/EUR 0.016539 0.015831 0.015889 21 EUR
SKR/EUR 0.0069 0.006887 0.006916 20 EUR
AXS/USD 1.00002 1 1.00002 20 USD
MANA/USD 0.074442 0.073192 0.074816 20 USD
XCN/USD 0.003754 0.003665 0.003746 20 USD
SNX/EUR 0.19691 0.177 0.2168 20 EUR
POPCAT/EUR 0.038 0.038708 0.149997 15 EUR
CSPR/USD 0.0026 0.00277 0.00591 14 USD
S/USD 0.028556 0.028485 0.028512 14 USD
AUDIO/EUR 0.01156 0.01062 0.01396 12 EUR
ETC/USD 6.7965 6.6601 14.6358 11 USD
WECAN/USD 0.00142 0.0014 0.00142 10 USD
SUSHI/EUR 0.16555 0.11189 0.18894 6 EUR
ETH/BTC 0.03117615 0.03117706 0.03118665 1 BTC
XRP/BTC 0.00001859 0.00001863 0.00001865 1 BTC
LTC/BTC 0.00064584 0.00064541 0.00064573 1 BTC
WECAN/EUR 0.0012 0.0012 0.00137 1 EUR
WOO/EUR 0.00862 0.00913 0.01471 0 EUR
SKL/EUR 0.003389 0.0033877 0.0033922 0 EUR