- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78017.12 |
78013.71 |
78013.72 |
130257241 USD |
| USDT/USD |
0.99911 |
0.99908 |
0.99909 |
57921585 USD |
| ETH/USD |
2501.9 |
2501.68 |
2501.69 |
35564198 USD |
| SOL/USD |
105.891 |
105.872 |
105.873 |
31067966 USD |
| XRP/USD |
1.33162 |
1.33159 |
1.33164 |
26114370 USD |
| USDC/EUR |
0.8708 |
0.87068 |
0.87076 |
14559146 EUR |
| BTC/EUR |
67933.86 |
67939.07 |
67941.42 |
14541557 EUR |
| XRP/USDT |
1.33464 |
1.33259 |
1.33304 |
9377473 USDT |
| DOGE/USD |
0.085159 |
0.085165 |
0.085166 |
8261318 USD |
| UNI/USD |
9.00177 |
9.00047 |
9.0062 |
8241137 USD |
| CASHCAT/USD |
0.21215 |
0.212059 |
0.212095 |
6565183 USD |
| ETH/EUR |
2180.77 |
2178.77 |
2178.85 |
5536459 EUR |
| XRP/EUR |
1.15993 |
1.15963 |
1.15968 |
5415435 EUR |
| SOL/EUR |
92.208 |
92.2 |
92.212 |
5238811 EUR |
| HYPE/USD |
88.763 |
88.738 |
88.76 |
5053558 USD |
| NEAR/USD |
3.44072 |
3.43867 |
3.44315 |
4562192 USD |
| ARB/USD |
0.207292 |
0.207688 |
0.20796 |
3752024 USD |
| USDC/USD |
0.99988 |
0.99987 |
0.99988 |
3351194 USD |
| USDT/EUR |
0.87026 |
0.87002 |
0.87016 |
3334837 EUR |
| ONDO/USD |
0.38871 |
0.38899 |
0.389 |
3192448 USD |
| ADA/USD |
0.21474 |
0.21454 |
0.21461 |
2339978 USD |
| USDG/USD |
1 |
0.99999 |
1 |
2286323 USD |
| AAVE/USD |
134.796 |
134.803 |
134.826 |
2133040 USD |
| ENA/USD |
0.16753 |
0.16684 |
0.16694 |
2036539 USD |
| ZEC/USD |
1480.17 |
1474.88 |
1476.93 |
2031973 USD |
| BCH/USD |
248.22 |
248.23 |
248.36 |
1572941 USD |
| LTC/USD |
55.578 |
55.569 |
55.578 |
1559908 USD |
| SHIB/USD |
0.00000538 |
0.00000538 |
0.00000539 |
1339058 USD |
| EUR/USD |
1.14803 |
1.14823 |
1.14834 |
1324278 USD |
| XLM/USD |
0.187352 |
0.187348 |
0.187352 |
1309847 USD |
| LIT/USD |
4.9597 |
4.9544 |
4.96 |
1282553 USD |
| SUI/USD |
0.78982 |
0.7898 |
0.79013 |
1068552 USD |
| BTC/USDT |
78252.31 |
78078.71 |
78102.6 |
1010018 USDT |
| BTC/USDC |
78204.14 |
78002.62 |
78035.78 |
1005265 USDC |
| AVAX/USD |
7.9287 |
7.9318 |
7.9335 |
975273 USD |
| HBAR/USD |
0.077467 |
0.07755 |
0.077578 |
888659 USD |
| DOT/USD |
1.15952 |
1.15974 |
1.16086 |
886047 USD |
| PENGU/USD |
0.0076266 |
0.0076295 |
0.0076327 |
878538 USD |
| LINK/USD |
11.8056 |
11.8079 |
11.8136 |
862785 USD |
| TRUMP/USD |
2.0403 |
2.0424 |
2.0431 |
859847 USD |
| PEPE/USD |
0.00000371 |
0.00000369 |
0.0000037 |
818745 USD |
| XRP/GBP |
0.99724 |
0.9962 |
0.99661 |
705367 GBP |
| BONK/USD |
0.00000282 |
0.00000281 |
0.00000282 |
699696 USD |
| AERO/USD |
0.6267 |
0.62613 |
0.62641 |
686307 USD |
| XRP/RLUSD |
1.33262 |
1.33133 |
1.33212 |
648544 RLUSD |
| VVV/USD |
27.5689 |
27.4117 |
27.5276 |
621085 USD |
| ETH/USDC |
2502.83 |
2500.5 |
2502.82 |
569776 USDC |
| PNUT/USD |
0.04961 |
0.04957 |
0.04962 |
477468 USD |
| ADA/EUR |
0.18699 |
0.18684 |
0.18689 |
440469 EUR |
| ZORA/USD |
0.007898 |
0.007897 |
0.007898 |
376565 USD |
| XPL/USD |
0.088499 |
0.088468 |
0.088512 |
376531 USD |
| CHIP/USD |
0.043779 |
0.043714 |
0.043789 |
360356 USD |
| UNI/EUR |
7.84298 |
7.83248 |
7.84729 |
353908 EUR |
| OP/USD |
0.111503 |
0.111378 |
0.111538 |
292503 USD |
| CRV/USD |
0.336 |
0.33627 |
0.33674 |
283937 USD |
| BTC/GBP |
58387.27 |
58359.63 |
58387.66 |
253101 GBP |
| ETH/USDT |
2519.67 |
2503.16 |
2506.27 |
252514 USDT |
| WLFI/USD |
0.05783 |
0.05766 |
0.05769 |
243095 USD |
| WIF/USD |
0.19322 |
0.19316 |
0.19335 |
233008 USD |
| ETH/GBP |
1882 |
1871.53 |
1872.61 |
229564 GBP |
| ETH/RLUSD |
2517.56 |
2501.33 |
2502.83 |
228623 RLUSD |
| XRP/USDC |
1.3335 |
1.3314 |
1.3321 |
223498 USDC |
| BCH/EUR |
216.32 |
216.22 |
216.28 |
213607 EUR |
| PAXG/USD |
4386 |
4377.71 |
4380.28 |
206708 USD |
| BNB/USD |
750.949 |
750.771 |
750.939 |
188036 USD |
| LDO/USD |
0.3874 |
0.3872 |
0.3874 |
183627 USD |
| COMP/USD |
20.45 |
20.48 |
20.49 |
169863 USD |
| INJ/USD |
6.3494 |
6.3532 |
6.3558 |
166786 USD |
| DOGE/EUR |
0.074216 |
0.07417 |
0.074172 |
148056 EUR |
| CASHCAT/EUR |
0.184957 |
0.184433 |
0.18469 |
133127 EUR |
| LTC/EUR |
48.454 |
48.395 |
48.412 |
121561 EUR |
| FET/USD |
0.18499 |
0.18477 |
0.18497 |
120699 USD |
| LINK/EUR |
10.31 |
10.2772 |
10.2913 |
113537 EUR |
| AVAX/EUR |
6.9083 |
6.9077 |
6.9083 |
110345 EUR |
| RLUSD/USDT |
1.00087 |
1.00082 |
1.00091 |
104092 USDT |
| PYTH/USD |
0.060673 |
0.060392 |
0.060594 |
89853 USD |
| RE/USD |
0.45182 |
0.4503 |
0.45072 |
80189 USD |
| GRT/USD |
0.01973 |
0.01971 |
0.01975 |
79810 USD |
| ALGO/USD |
0.09597 |
0.09573 |
0.09589 |
72556 USD |
| BTC/RLUSD |
77745.6 |
77994.28 |
78038.37 |
65967 RLUSD |
| SUI/EUR |
0.68737 |
0.68769 |
0.68824 |
64728 EUR |
| ZRO/USD |
1.1318 |
1.1295 |
1.1331 |
58002 USD |
| XTZ/USD |
0.26906 |
0.26828 |
0.26845 |
55461 USD |
| XLM/EUR |
0.163281 |
0.163051 |
0.16323 |
52489 EUR |
| JTO/USD |
0.45321 |
0.45157 |
0.45215 |
50654 USD |
| BILL/USD |
0.014187 |
0.014128 |
0.014178 |
49100 USD |
| SOL/USDC |
106.243 |
105.879 |
105.913 |
48360 USDC |
| FET/EUR |
0.16161 |
0.16085 |
0.16119 |
47894 EUR |
| TON/USD |
1.36208 |
1.36157 |
1.36288 |
47369 USD |
| ASTER/USD |
0.75529 |
0.75149 |
0.75185 |
44545 USD |
| POL/USD |
0.09985 |
0.09985 |
0.09996 |
43218 USD |
| HBAR/EUR |
0.067524 |
0.06753 |
0.067589 |
41180 EUR |
| POPCAT/USD |
0.046933 |
0.046945 |
0.047006 |
40803 USD |
| CHZ/USD |
0.01464 |
0.01463 |
0.01465 |
38928 USD |
| PEPE/EUR |
0.00000322 |
0.00000322 |
0.00000323 |
37072 EUR |
| AAVE/EUR |
117.261 |
117.201 |
117.459 |
36794 EUR |
| LDO/EUR |
0.3369 |
0.337 |
0.3375 |
31524 EUR |
| XDC/USD |
0.027683 |
0.027619 |
0.027666 |
30864 USD |
| ONDO/EUR |
0.33748 |
0.33765 |
0.34228 |
30530 EUR |
| ICP/USD |
2.767 |
2.778 |
2.783 |
29140 USD |
| WLD/USD |
0.43291 |
0.43125 |
0.43179 |
27250 USD |
| MEW/USD |
0.00040951 |
0.00040903 |
0.00040929 |
26774 USD |
| GBP/USD |
1.33656 |
1.33632 |
1.3366 |
26195 USD |
| NEAR/EUR |
3 |
2.55982 |
3.07561 |
25356 EUR |
| HYPE/EUR |
77.149 |
77.26 |
77.312 |
23485 EUR |
| ZORA/EUR |
0.006873 |
0.006862 |
0.006872 |
21159 EUR |
| VIRTUAL/USD |
0.6432 |
0.6418 |
0.6427 |
20522 USD |
| MORPHO/USD |
2.3708 |
2.3269 |
2.334 |
20241 USD |
| SAND/USD |
0.03811 |
0.03797 |
0.03822 |
20118 USD |
| USDC/USDT |
1.00073 |
1.00067 |
1.00082 |
20047 USDT |
| TAO/USD |
247.2 |
248.94 |
249.12 |
18914 USD |
| SYRUP/USD |
0.21333 |
0.21342 |
0.2141 |
18906 USD |
| ORCA/USD |
1.44782 |
1.43888 |
1.44064 |
18089 USD |
| FLOKI/USD |
0.00002496 |
0.00002486 |
0.00002489 |
16086 USD |
| ARB/EUR |
0.181664 |
0.180948 |
0.181083 |
10599 EUR |
| EURC/EUR |
0.9921 |
0.9924 |
0.9999 |
10277 EUR |
| DOT/EUR |
1.00013 |
1.00902 |
1.0123 |
10107 EUR |
| EURC/USDC |
1.1424 |
1.1425 |
1.154 |
9636 USDC |
| LINK/GBP |
8.86 |
8.83 |
8.85 |
9004 GBP |
| MEGA/USD |
0.03778 |
0.03766 |
0.03771 |
8607 USD |
| WLD/EUR |
0.37685 |
0.37558 |
0.37602 |
8518 EUR |
| MOODENG/USD |
0.04302 |
0.0426 |
0.04351 |
7959 USD |
| ALGO/EUR |
0.08299 |
0.08339 |
0.08352 |
7924 EUR |
| JUP/USD |
0.255252 |
0.254369 |
0.254676 |
7476 USD |
| MNT/USD |
0.5938 |
0.5937 |
0.594 |
7273 USD |
| MORPHO/EUR |
2.0597 |
2.0271 |
2.0296 |
6349 EUR |
| POL/EUR |
0.08681 |
0.08694 |
0.08711 |
6087 EUR |
| SEI/USD |
0.046973 |
0.047003 |
0.047059 |
6031 USD |
| QNT/USD |
62.283 |
62.242 |
62.33 |
6027 USD |
| FLR/EUR |
0.0056042 |
0.0055714 |
0.0055824 |
5984 EUR |
| TAO/EUR |
213.74 |
216.63 |
216.9 |
5815 EUR |
| JUP/EUR |
0.221996 |
0.221527 |
0.221767 |
5242 EUR |
| SKR/USD |
0.019324 |
0.019086 |
0.019114 |
5082 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9999 |
4499 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
4214 USD |
| WECAN/USD |
0.00155 |
0.00155 |
0.00157 |
4100 USD |
| TRX/EUR |
0.29317 |
0.29313 |
0.29336 |
3916 EUR |
| AVNT/USD |
0.10168 |
0.10125 |
0.10141 |
3915 USD |
| CHZ/EUR |
0.01276 |
0.01274 |
0.01276 |
3346 EUR |
| GRT/EUR |
0.01719 |
0.01716 |
0.0172 |
3183 EUR |
| PYTH/EUR |
0.05211 |
0.052459 |
0.052814 |
3179 EUR |
| ENA/EUR |
0.14752 |
0.14526 |
0.14541 |
2879 EUR |
| TRUMP/EUR |
1.7788 |
1.7785 |
1.7857 |
2092 EUR |
| EIGEN/USD |
0.19998 |
0.21502 |
0.21564 |
1984 USD |
| SHIB/EUR |
0.00000469 |
0.00000468 |
0.0000047 |
1831 EUR |
| TRAC/USD |
0.3273 |
0.3261 |
0.35 |
1801 USD |
| WECAN/EUR |
0.00132 |
0.00133 |
0.00139 |
1748 EUR |
| XDC/EUR |
0.024072 |
0.024039 |
0.024104 |
1694 EUR |
| SAND/EUR |
0.03319 |
0.03243 |
0.03491 |
1555 EUR |
| BONK/EUR |
0.00000245 |
0.00000245 |
0.00000246 |
1475 EUR |
| CRV/EUR |
0.29108 |
0.29286 |
0.29328 |
1403 EUR |
| FLR/USD |
0.006428 |
0.0063975 |
0.0064115 |
1236 USD |
| FLOKI/EUR |
0.00002172 |
0.00002163 |
0.0000217 |
1231 EUR |
| TRX/USD |
0.33614 |
0.33645 |
0.33686 |
1170 USD |
| RNDR/USD |
1.458 |
1.494 |
1.537 |
1108 USD |
| COMP/EUR |
17.9 |
17.79 |
17.96 |
1103 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
1039 USD |
| FTM/EUR |
0.0235 |
0.0242 |
0.02598 |
991 EUR |
| RNDR/EUR |
1.266 |
1.281 |
1.315 |
971 EUR |
| OP/EUR |
0.098214 |
0.096934 |
0.097177 |
837 EUR |
| TRAC/EUR |
0.2939 |
0.2939 |
0.3339 |
735 EUR |
| WIF/EUR |
0.168978 |
0.1682 |
0.168405 |
674 EUR |
| BAT/USD |
0.07376 |
0.06115 |
0.07681 |
624 USD |
| BILL/EUR |
0.011451 |
0.012303 |
0.012347 |
575 EUR |
| AXS/USD |
1.00225 |
0.83776 |
1.00633 |
495 USD |
| CC/USD |
0.1106 |
0.11006 |
0.11029 |
463 USD |
| VIRTUAL/EUR |
0.5615 |
0.5589 |
0.5597 |
395 EUR |
| AXS/EUR |
0.78 |
0.82816 |
0.90435 |
314 EUR |
| ETC/EUR |
6.4134 |
5.0597 |
7.4439 |
278 EUR |
| VVV/EUR |
22.5128 |
23.8056 |
0 |
272 EUR |
| W/USD |
0.010231 |
0.010184 |
0.010211 |
256 USD |
| MEW/EUR |
0.00035484 |
0.00035628 |
0.00035642 |
246 EUR |
| W/EUR |
0.008893 |
0.008867 |
0.008892 |
199 EUR |
| SKR/EUR |
0.01622 |
0.016605 |
0.016642 |
179 EUR |
| CC/EUR |
0.09587 |
0.09612 |
0.0966 |
176 EUR |
| ICP/EUR |
2.396 |
2.417 |
2.423 |
137 EUR |
| IMX/EUR |
0.109346 |
0.103874 |
0.179995 |
132 EUR |
| XPL/EUR |
0.076388 |
0.076902 |
0.077122 |
101 EUR |
| TON/EUR |
1.19067 |
1.18573 |
1.1868 |
99 EUR |
| RAY/EUR |
1.46909 |
1.54529 |
1.55785 |
56 EUR |
| INJ/EUR |
5.2151 |
5.4981 |
5.5598 |
49 EUR |
| POPCAT/EUR |
0.038951 |
0.038192 |
0.053671 |
34 EUR |
| ZRX/USD |
0.10759 |
0.10639 |
0.1674 |
33 USD |
| FARTCOIN/USD |
0.152398 |
0.152264 |
0.152722 |
30 USD |
| BNB/EUR |
630 |
617.169 |
994.802 |
28 EUR |
| ETC/USD |
7.2935 |
6.4714 |
14.5983 |
23 USD |
| JTO/EUR |
0.38795 |
0.39329 |
0.39376 |
19 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
10 EUR |
| ETH/BTC |
0.03208404 |
0.03206213 |
0.03207128 |
10 BTC |
| XRP/BTC |
0.00001704 |
0.00001706 |
0.00001708 |
7 BTC |
| LTC/BTC |
0.00071242 |
0.00071211 |
0.00071276 |
1 BTC |
| STRK/USD |
0.034 |
0 |
0.036 |
0 USD |