- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
93660 |
93659 |
93660 |
285391957 USD |
| ETH/USD |
3191 |
3191.06 |
3191.07 |
49275269 USD |
| SOL/USD |
143.664 |
143.655 |
143.663 |
36075384 USD |
| XRP/USD |
2.11045 |
2.11045 |
2.11049 |
26664492 USD |
| USDT/USD |
0.99949 |
0.9995 |
0.99951 |
15166278 USD |
| DOGE/USD |
0.14327 |
0.14325 |
0.14326 |
13719699 USD |
| BTC/EUR |
80352 |
80397 |
80400 |
6958680 EUR |
| USDT/EUR |
0.85813 |
0.85809 |
0.85815 |
6678676 EUR |
| USDC/EUR |
0.85831 |
0.85825 |
0.85842 |
6261917 EUR |
| ADA/USD |
0.41007 |
0.41005 |
0.41011 |
3365842 USD |
| XLM/USD |
0.23159 |
0.23163 |
0.23166 |
3271595 USD |
| AVAX/USD |
14.48295 |
14.48161 |
14.48815 |
2916776 USD |
| ETH/EUR |
2738.67 |
2739.18 |
2740.01 |
2572930 EUR |
| LTC/USD |
77.73 |
77.71 |
77.73 |
2446686 USD |
| SUI/USD |
1.842 |
1.842 |
1.843 |
2010918 USD |
| LINK/USD |
13.62 |
13.63 |
13.64 |
1762184 USD |
| USDC/USD |
0.99968 |
0.99967 |
0.99968 |
1726733 USD |
| BTC/USDC |
93605 |
93654 |
93699 |
1632787 USDC |
| PEPE/USD |
0.0000061 |
0.00000609 |
0.00000611 |
1571567 USD |
| XRP/EUR |
1.812 |
1.81185 |
1.81218 |
1489546 EUR |
| SHIB/USD |
0.00000886 |
0.00000886 |
0.00000887 |
1463322 USD |
| PENGU/USD |
0.012586 |
0.012586 |
0.012599 |
1271623 USD |
| HBAR/USD |
0.12086 |
0.12088 |
0.1209 |
1264120 USD |
| SOL/EUR |
123.33 |
123.29 |
123.356 |
1252955 EUR |
| UNI/USD |
5.59918 |
5.6063 |
5.60914 |
1092495 USD |
| EUR/USD |
1.16491 |
1.16491 |
1.16492 |
955117 USD |
| AVAX/EUR |
12.43824 |
12.4352 |
12.43823 |
933449 EUR |
| BCH/USD |
613.66 |
613.95 |
614.27 |
897447 USD |
| BONK/USD |
0.00001082 |
0.00001082 |
0.00001083 |
769566 USD |
| DOT/USD |
2.274 |
2.273 |
2.276 |
656936 USD |
| XPL/USD |
0.15908 |
0.15909 |
0.15911 |
646463 USD |
| ONDO/USD |
0.4086 |
0.4086 |
0.4088 |
607342 USD |
| LTC/EUR |
66.71 |
66.7 |
66.75 |
590533 EUR |
| BTC/USDT |
93633 |
93691 |
93708 |
584091 USDT |
| LINK/EUR |
11.7 |
11.7 |
11.71 |
548480 EUR |
| WIF/USD |
0.394 |
0.393 |
0.395 |
527230 USD |
| ETH/USDC |
3191.39 |
3191.88 |
3192.32 |
522208 USDC |
| ARB/USD |
0.2172 |
0.2171 |
0.2172 |
389575 USD |
| TRUMP/USD |
5.56 |
5.55 |
5.56 |
384842 USD |
| GBP/USD |
1.34295 |
1.34285 |
1.3435 |
314637 USD |
| AAVE/USD |
173.95 |
173.84 |
174.03 |
312685 USD |
| RLUSD/EUR |
0.85732 |
0.85835 |
0.85847 |
304083 EUR |
| ETH/RLUSD |
3191.74 |
3191.72 |
3193.32 |
303498 RLUSD |
| XDC/USD |
0.04624 |
0.046169 |
0.046214 |
261506 USD |
| HYPE/USD |
24.702 |
24.617 |
24.715 |
261212 USD |
| ADA/EUR |
0.35184 |
0.35199 |
0.35208 |
260888 EUR |
| BTC/GBP |
69629 |
69700 |
69705 |
235546 GBP |
| RLUSD/USDT |
1.00009 |
0.99999 |
1 |
221671 USDT |
| TON/USD |
1.75866 |
1.76283 |
1.76384 |
198554 USD |
| POL/USD |
0.15792 |
0.15792 |
0.15821 |
188665 USD |
| POPCAT/USD |
0.1035 |
0.1036 |
0.1037 |
185482 USD |
| SEI/USD |
0.1257 |
0.1258 |
0.126 |
177029 USD |
| XRP/RLUSD |
2.09636 |
2.11123 |
2.1121 |
154937 RLUSD |
| UNI/EUR |
4.81173 |
4.80805 |
4.81424 |
149403 EUR |
| PEPE/EUR |
0.00000523 |
0.00000523 |
0.00000524 |
138614 EUR |
| FET/USD |
0.28876 |
0.28875 |
0.28893 |
133677 USD |
| HBAR/EUR |
0.10379 |
0.10379 |
0.10381 |
123750 EUR |
| DOGE/EUR |
0.12289 |
0.1229 |
0.123 |
114339 EUR |
| FARTCOIN/USD |
0.3992 |
0.3972 |
0.3997 |
114296 USD |
| MOODENG/USD |
0.08076 |
0.08084 |
0.08093 |
109308 USD |
| ONDO/EUR |
0.3507 |
0.3507 |
0.3512 |
106461 EUR |
| NEAR/USD |
1.82 |
1.819 |
1.824 |
103683 USD |
| CRV/USD |
0.4256 |
0.42529 |
0.42575 |
100046 USD |
| OP/USD |
0.3559 |
0.3548 |
0.3553 |
98202 USD |
| ETH/USDT |
3194.36 |
3190.97 |
3192.81 |
92811 USDT |
| CHZ/USD |
0.05366 |
0.05337 |
0.05375 |
89265 USD |
| SHIB/EUR |
0.00000761 |
0.0000076 |
0.00000761 |
89239 EUR |
| INJ/USD |
5.539 |
5.559 |
5.56 |
86117 USD |
| XLM/EUR |
0.19873 |
0.19888 |
0.19896 |
85638 EUR |
| ETH/GBP |
2374.74 |
2374.64 |
2375.49 |
83654 GBP |
| BCH/EUR |
526.91 |
527.21 |
527.42 |
74893 EUR |
| SUI/EUR |
1.579 |
1.579 |
1.583 |
68741 EUR |
| COMP/USD |
26.88 |
26.89 |
26.94 |
66838 USD |
| XRP/GBP |
1.57045 |
1.57025 |
1.5713 |
62551 GBP |
| BTC/RLUSD |
93173 |
93666 |
93703 |
58306 RLUSD |
| GRT/USD |
0.04352 |
0.04344 |
0.04353 |
54235 USD |
| PNUT/USD |
0.0872 |
0.0872 |
0.08729 |
39894 USD |
| FET/EUR |
0.24805 |
0.24787 |
0.24811 |
39872 EUR |
| MEW/USD |
0.00104068 |
0.00103985 |
0.00104026 |
35543 USD |
| ALGO/USD |
0.13714 |
0.13716 |
0.13736 |
29491 USD |
| FLOKI/USD |
0.00005228 |
0.00005274 |
0.00005284 |
29166 USD |
| EURC/EUR |
1 |
0.9994 |
1.0001 |
27500 EUR |
| WLFI/USD |
0.18042 |
0.17997 |
0.18034 |
27275 USD |
| XRP/USDC |
2.1093 |
2.1098 |
2.112 |
26264 USDC |
| SOL/USDC |
143.798 |
143.624 |
143.996 |
23970 USDC |
| SUSHI/EUR |
0.297 |
0.26006 |
0.33481 |
23661 EUR |
| SUSHI/USD |
0.35 |
0.30148 |
0.39815 |
19590 USD |
| AAVE/EUR |
149.59 |
148.91 |
149.49 |
18739 EUR |
| WIF/EUR |
0.338 |
0.338 |
0.339 |
16510 EUR |
| ENA/USD |
0.22517 |
0.22629 |
0.22658 |
16495 USD |
| ICP/USD |
3.591 |
3.564 |
3.584 |
16166 USD |
| SEI/EUR |
0.1054 |
0.1078 |
0.1082 |
15939 EUR |
| POL/EUR |
0.13585 |
0.13553 |
0.14517 |
15484 EUR |
| PYTH/USD |
0.07 |
0.07 |
0.071 |
13906 USD |
| PENGU/EUR |
0.010806 |
0.010784 |
0.010823 |
13720 EUR |
| LINK/GBP |
10.16 |
10.13 |
10.16 |
12956 GBP |
| XCN/USD |
0.008734 |
0.008787 |
0.008798 |
12163 USD |
| CRV/EUR |
0.36078 |
0.36504 |
0.36551 |
11508 EUR |
| TON/EUR |
1.51407 |
1.51318 |
1.51561 |
11279 EUR |
| LDO/USD |
0.6338 |
0.6363 |
0.6387 |
7887 USD |
| DOT/EUR |
2 |
1.949 |
1.955 |
7732 EUR |
| SAND/USD |
0.12256 |
0.12341 |
0.12382 |
7342 USD |
| AVNT/USD |
0.31207 |
0.31918 |
0.32111 |
7138 USD |
| JUP/USD |
0.217 |
0.219 |
0.22 |
7005 USD |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99982 |
6621 USD |
| XRP/USDT |
2.09221 |
2.11031 |
2.11221 |
5778 USDT |
| MELANIA/USD |
0.181 |
0.183 |
0.185 |
5702 USD |
| AVNT/EUR |
0.26947 |
0.27362 |
0 |
5701 EUR |
| SYRUP/USD |
0.3951 |
0.39548 |
0.39711 |
5155 USD |
| MKR/USD |
1115.07 |
1000.25 |
1498.06 |
5098 USD |
| ALGO/EUR |
0.11779 |
0.11053 |
0.11823 |
5086 EUR |
| LMWR/USD |
0.0416 |
0.0416 |
0.0417 |
4981 USD |
| ICP/EUR |
3.113 |
3.059 |
3.073 |
4808 EUR |
| EURC/USDC |
1.1667 |
1.0921 |
1.3882 |
4324 USDC |
| VIRTUAL/USD |
1.0185 |
1.0109 |
1.016 |
4262 USD |
| ARB/EUR |
0.1843 |
0.1861 |
0.1865 |
3974 EUR |
| PYTH/EUR |
0.058 |
0.06 |
0.061 |
3935 EUR |
| SAND/EUR |
0.10557 |
0.10612 |
0.10623 |
3623 EUR |
| FLR/USD |
0.01129 |
0.01136 |
0.0115 |
3456 USD |
| XDC/EUR |
0.039659 |
0.039641 |
0.03969 |
2866 EUR |
| LDO/EUR |
0.5399 |
0.5451 |
0.5482 |
2560 EUR |
| LRC/USD |
0.0538 |
0.0531 |
0.0566 |
2405 USD |
| BAT/USD |
0.19849 |
0.19207 |
0.21483 |
2381 USD |
| POPCAT/EUR |
0.0861 |
0.089 |
0.0891 |
2136 EUR |
| XPL/EUR |
0.13629 |
0.13637 |
0.13684 |
1860 EUR |
| BAT/EUR |
0.171 |
0.1725 |
0.1858 |
1778 EUR |
| AXS/EUR |
0.95111 |
0.78219 |
0.9476 |
1674 EUR |
| FTM/EUR |
0.07797 |
0.07623 |
0.07818 |
1652 EUR |
| WLFI/EUR |
0.15495 |
0.15428 |
0.15493 |
1649 EUR |
| NEAR/EUR |
1.535 |
1.487 |
1.573 |
1290 EUR |
| WOO/USD |
0.02785 |
0.02828 |
0.02838 |
1254 USD |
| XCN/EUR |
0.007702 |
0.007544 |
0.007554 |
1145 EUR |
| BONK/EUR |
0.00000924 |
0.00000927 |
0.00000929 |
1145 EUR |
| LMWR/EUR |
0.0356 |
0.0354 |
0.0356 |
1135 EUR |
| COMP/EUR |
23.66 |
22.94 |
26.86 |
1133 EUR |
| CTSI/USD |
0.0356 |
0.0364 |
0.0366 |
1127 USD |
| WEN/USD |
0.00001088 |
0.00001066 |
0.00001089 |
1096 USD |
| GALA/EUR |
0.00636 |
0.00629 |
0.00645 |
935 EUR |
| ZRX/USD |
0.1415 |
0.14251 |
0.14449 |
767 USD |
| SGD/USD |
0.77532 |
0.77502 |
0.77649 |
707 USD |
| CXT/USD |
0.00974 |
0.00906 |
0.01282 |
683 USD |
| SYRUP/EUR |
0.32407 |
0.32266 |
0.39979 |
681 EUR |
| WOO/EUR |
0.024 |
0.02421 |
0.02438 |
677 EUR |
| MOG/USD |
0.00000033 |
0.00000033 |
0.00000034 |
573 USD |
| INJ/EUR |
4.75 |
4.511 |
4.783 |
568 EUR |
| CSPR/USD |
0.00495 |
0.00492 |
0.00494 |
518 USD |
| SKL/USD |
0.01058 |
0.01071 |
0.01073 |
506 USD |
| MKR/EUR |
1100 |
1000.01 |
1299.99 |
501 EUR |
| BNB/EUR |
772.479 |
791.609 |
792.077 |
500 EUR |
| PNUT/EUR |
0.07454 |
0.0745 |
0.07506 |
461 EUR |
| CHZ/EUR |
0.04642 |
0.04581 |
0.0461 |
431 EUR |
| APE/USD |
0.22 |
0.22 |
0.23 |
396 USD |
| AUDIO/USD |
0.03058 |
0.02586 |
0.04091 |
375 USD |
| KNC/EUR |
0.19809 |
0.20233 |
0.21075 |
361 EUR |
| GRT/EUR |
0.037 |
0.03509 |
0.03744 |
350 EUR |
| AUDIO/EUR |
0.02751 |
0.02225 |
0.03487 |
342 EUR |
| WECAN/USD |
0.00196 |
0.00194 |
0.00195 |
307 USD |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
284 USD |
| SKL/EUR |
0.00917 |
0.00838 |
0.00971 |
276 EUR |
| MON/USD |
0.024223 |
0.024251 |
0.024269 |
264 USD |
| VIRTUAL/EUR |
0.8906 |
0.8663 |
0.872 |
239 EUR |
| WEN/EUR |
0.00000925 |
0.00000916 |
0.00000935 |
207 EUR |
| OP/EUR |
0.2886 |
0.3039 |
0.3066 |
199 EUR |
| RNDR/EUR |
2.3 |
2.16 |
2.3 |
192 EUR |
| WECAN/EUR |
0.00163 |
0.00168 |
0.00189 |
182 EUR |
| STORJ/USD |
0.14082 |
0.13644 |
0.15241 |
153 USD |
| JUP/EUR |
0.188 |
0.188 |
0.189 |
153 EUR |
| CTX/EUR |
0.7057 |
0.7101 |
0.7117 |
153 EUR |
| CSPR/EUR |
0.00428 |
0.00421 |
0.00427 |
140 EUR |
| FLOKI/EUR |
0.00004374 |
0.0000452 |
0.0000454 |
131 EUR |
| MON/EUR |
0.020846 |
0.020846 |
0.020927 |
127 EUR |
| TRUF/EUR |
0.00517 |
0.00507 |
0.00519 |
121 EUR |
| TRAC/USD |
0.4102 |
0.4165 |
0.4191 |
119 USD |
| IMX/USD |
0.28 |
0.25 |
0.42 |
119 USD |
| MELANIA/EUR |
0.16 |
0.157 |
0.159 |
117 EUR |
| BNB/USD |
911.983 |
918.821 |
924.121 |
112 USD |
| FLR/EUR |
0.00976 |
0.00975 |
0.00988 |
107 EUR |
| SNX/EUR |
0.38001 |
0.38274 |
0.43564 |
105 EUR |
| ENA/EUR |
0.19262 |
0.19428 |
0.19452 |
103 EUR |
| PYUSD/USD |
0.96 |
0.9501 |
0.9999 |
91 USD |
| TRAC/EUR |
0.3566 |
0.3572 |
0.3594 |
79 EUR |
| ZRX/EUR |
0.12014 |
0.11329 |
0.1307 |
79 EUR |
| MANA/EUR |
0.12 |
0.12 |
0.14 |
76 EUR |
| CTX/USD |
0.823 |
0.8273 |
0.8291 |
73 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| FARTCOIN/EUR |
0.3223 |
0.3398 |
0.3462 |
67 EUR |
| CXT/EUR |
0.00815 |
0.00786 |
0.0081 |
65 EUR |
| FTM/USD |
0.08513 |
0.08645 |
0.08916 |
47 USD |
| STORJ/EUR |
0.12499 |
0.11131 |
0.12499 |
44 EUR |
| SPK/USD |
0.023758 |
0.02421 |
0.024337 |
41 USD |
| GALA/USD |
0.00729 |
0.00735 |
0.00759 |
33 USD |
| MOG/EUR |
0.00000027 |
0.00000028 |
0.00000029 |
33 EUR |
| ASTER/USD |
0.69024 |
0.69794 |
0.70839 |
29 USD |
| ASTER/EUR |
0.5988 |
0.55872 |
2 |
27 EUR |
| SPK/EUR |
0.020275 |
0.020781 |
0.020896 |
25 EUR |
| XCHNG/USD |
0.00075 |
0.00067 |
0.00219 |
23 USD |
| XCHNG/EUR |
0.00089 |
0.0007 |
0.00085 |
21 EUR |
| CTSI/EUR |
0.0308 |
0.0312 |
0.0314 |
18 EUR |
| TRUMP/EUR |
4.64 |
4.76 |
4.77 |
17 EUR |
| IMX/EUR |
0.24 |
0.24 |
0.27 |
17 EUR |
| ZORA/USD |
0.036954 |
0.037801 |
0.037869 |
16 USD |
| TRUF/USD |
0.00575 |
0.0058 |
0.0061 |
12 USD |
| 1INCH/EUR |
0.13 |
0.12 |
0.15 |
11 EUR |
| MEW/EUR |
0.00084336 |
0.00087051 |
0.00087098 |
10 EUR |
| LRC/EUR |
0.044 |
0.0444 |
0.0483 |
10 EUR |
| ZETA/EUR |
0.08 |
0.07 |
0.08 |
10 EUR |
| STRK/EUR |
0.0692 |
0.0722 |
0.074 |
10 EUR |
| ETH/BTC |
0.03405343 |
0.03407041 |
0.03408047 |
9 BTC |
| XRP/BTC |
0.00002253 |
0.00002252 |
0.00002254 |
4 BTC |
| LTC/BTC |
0.00082868 |
0.00082845 |
0.00083073 |
2 BTC |
| STRK/USD |
0.0845 |
0.085 |
0.087 |
1 USD |