- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73751.29 |
73751.28 |
73751.29 |
23572302 USD |
| XLM/USD |
0.24502 |
0.24614 |
0.24643 |
11476500 USD |
| HYPE/USD |
68.561 |
68.48 |
68.504 |
10398585 USD |
| ETH/USD |
2016.82 |
2016.82 |
2016.83 |
6622862 USD |
| SOL/USD |
82.589 |
82.589 |
82.59 |
4644534 USD |
| XRP/USD |
1.33598 |
1.33596 |
1.33598 |
4628113 USD |
| ONDO/USD |
0.3619 |
0.3617 |
0.3618 |
3344001 USD |
| USDT/EUR |
0.85673 |
0.85679 |
0.85683 |
3172351 EUR |
| XLM/EUR |
0.2105 |
0.21121 |
0.21146 |
2786095 EUR |
| USDC/EUR |
0.85758 |
0.8577 |
0.85775 |
2449791 EUR |
| DOGE/USD |
0.10034 |
0.10032 |
0.10033 |
2411281 USD |
| HBAR/USD |
0.09681 |
0.09696 |
0.097 |
1958742 USD |
| BTC/EUR |
63259 |
63268.48 |
63269 |
1868890 EUR |
| EUR/USD |
1.1653 |
1.16532 |
1.16541 |
1411995 USD |
| XPL/USD |
0.09169 |
0.0917 |
0.09171 |
1341364 USD |
| USDT/USD |
0.99852 |
0.99852 |
0.99853 |
1191651 USD |
| XRP/EUR |
1.14685 |
1.14624 |
1.14638 |
1137339 EUR |
| ASTER/USD |
0.73572 |
0.73528 |
0.73721 |
901831 USD |
| RLUSD/EUR |
0.85722 |
0.8574 |
0.85752 |
703083 EUR |
| BTC/USDT |
73855.45 |
73846.67 |
73848.19 |
669032 USDT |
| TON/USD |
1.88301 |
1.88369 |
1.88502 |
618673 USD |
| SUI/USD |
0.90147 |
0.90133 |
0.90147 |
536706 USD |
| ENA/USD |
0.08953 |
0.08942 |
0.08948 |
530821 USD |
| ETH/EUR |
1730.91 |
1730.47 |
1730.78 |
519207 EUR |
| PENGU/USD |
0.007963 |
0.007961 |
0.007969 |
495374 USD |
| AVAX/USD |
8.9728 |
8.9719 |
8.9781 |
424375 USD |
| LIT/USD |
1.3467 |
1.3411 |
1.3445 |
422844 USD |
| ADA/USD |
0.23626 |
0.23625 |
0.23632 |
411976 USD |
| USDC/USD |
0.99963 |
0.99959 |
0.99962 |
405077 USD |
| BNB/USD |
723.322 |
722.477 |
722.562 |
340928 USD |
| ZORA/USD |
0.010081 |
0.010086 |
0.010115 |
304965 USD |
| AAVE/USD |
82.56 |
82.47 |
82.51 |
296212 USD |
| CHIP/USD |
0.037985 |
0.037976 |
0.038005 |
289434 USD |
| LTC/USD |
52.32 |
52.3 |
52.31 |
279572 USD |
| BTC/GBP |
54789.53 |
54786.92 |
54793.33 |
272444 GBP |
| BCH/USD |
306.38 |
306.18 |
306.34 |
219309 USD |
| INJ/USD |
6.5 |
6.5 |
6.503 |
210561 USD |
| WLFI/USD |
0.05915 |
0.05915 |
0.05921 |
205359 USD |
| UNI/USD |
3.02696 |
3.02222 |
3.02414 |
188525 USD |
| LINK/USD |
9.19 |
9.1866 |
9.1905 |
180434 USD |
| TRUMP/USD |
1.997 |
1.9975 |
1.9992 |
178449 USD |
| PEPE/USD |
0.00000342 |
0.00000341 |
0.00000342 |
138441 USD |
| PNUT/USD |
0.05221 |
0.0522 |
0.05225 |
135515 USD |
| MNT/USD |
0.6735 |
0.6732 |
0.6735 |
130962 USD |
| BTC/USDC |
73770.83 |
73764 |
73784.19 |
128859 USDC |
| LTC/EUR |
44.88 |
44.87 |
44.88 |
117596 EUR |
| SHIB/USD |
0.00000549 |
0.00000548 |
0.00000549 |
111584 USD |
| SOL/EUR |
70.864 |
70.856 |
70.874 |
111082 EUR |
| ETH/USDC |
2017.38 |
2017.33 |
2017.87 |
109458 USDC |
| FET/USD |
0.2665 |
0.26739 |
0.26778 |
106485 USD |
| NEAR/USD |
2.247 |
2.251 |
2.255 |
95624 USD |
| FET/EUR |
0.22996 |
0.22937 |
0.2296 |
92583 EUR |
| BONK/USD |
0.00000548 |
0.00000547 |
0.00000548 |
80776 USD |
| VIRTUAL/EUR |
0.628 |
0.6157 |
0.6165 |
77712 EUR |
| WIF/USD |
0.1892 |
0.18908 |
0.1892 |
72968 USD |
| XDC/USD |
0.033348 |
0.033318 |
0.033375 |
69718 USD |
| COMP/USD |
18.5 |
18.44 |
18.48 |
69690 USD |
| XRP/USDC |
1.3371 |
1.3361 |
1.337 |
65698 USDC |
| ARB/USD |
0.1027 |
0.1025 |
0.1026 |
65399 USD |
| ETH/GBP |
1498.38 |
1498.37 |
1498.8 |
59390 GBP |
| DOT/USD |
1.187 |
1.186 |
1.187 |
58508 USD |
| SYRUP/USD |
0.16045 |
0.16013 |
0.16063 |
57341 USD |
| MEW/USD |
0.00049668 |
0.0004965 |
0.00049661 |
55773 USD |
| ONDO/EUR |
0.3094 |
0.3101 |
0.3105 |
53138 EUR |
| CRV/USD |
0.21407 |
0.2138 |
0.214 |
51521 USD |
| GRT/USD |
0.02575 |
0.02574 |
0.02582 |
49457 USD |
| AVAX/EUR |
7.7059 |
7.6993 |
7.7028 |
48715 EUR |
| ALGO/USD |
0.12773 |
0.12744 |
0.12801 |
48585 USD |
| ADA/EUR |
0.20282 |
0.20272 |
0.20278 |
46236 EUR |
| POL/USD |
0.09062 |
0.09059 |
0.09068 |
42267 USD |
| OP/USD |
0.1196 |
0.1185 |
0.1189 |
40927 USD |
| DOGE/EUR |
0.08631 |
0.08609 |
0.0861 |
36672 EUR |
| ICP/USD |
2.666 |
2.656 |
2.66 |
29170 USD |
| UNI/EUR |
2.60174 |
2.5932 |
2.59404 |
28396 EUR |
| PYTH/USD |
0.040897 |
0.040661 |
0.040723 |
28376 USD |
| LINK/EUR |
7.8857 |
7.8867 |
7.8887 |
28136 EUR |
| HBAR/EUR |
0.08382 |
0.0832 |
0.08323 |
28030 EUR |
| FARTCOIN/USD |
0.16 |
0.1614 |
0.1624 |
24944 USD |
| FLOKI/USD |
0.00002867 |
0.00002857 |
0.00002863 |
24128 USD |
| AAVE/EUR |
71 |
70.74 |
70.93 |
23419 EUR |
| LDO/USD |
0.3258 |
0.323 |
0.3235 |
22701 USD |
| SUI/EUR |
0.77598 |
0.77265 |
0.77529 |
19950 EUR |
| PEPE/EUR |
0.00000294 |
0.00000293 |
0.00000294 |
19884 EUR |
| QNT/USD |
71.398 |
70.898 |
71.083 |
19131 USD |
| AERO/USD |
0.41999 |
0.41791 |
0.41959 |
19049 USD |
| BCH/EUR |
262.02 |
262.77 |
262.97 |
17816 EUR |
| ETH/USDT |
2021.02 |
2019.25 |
2020.13 |
16934 USDT |
| CHZ/USD |
0.03309 |
0.03302 |
0.03314 |
14003 USD |
| SEI/USD |
0.0669 |
0.0666 |
0.0667 |
12136 USD |
| HYPE/EUR |
58.758 |
58.746 |
58.849 |
12103 EUR |
| ETH/RLUSD |
2019.25 |
2016.8 |
2017.86 |
11875 RLUSD |
| XDC/EUR |
0.028591 |
0.028578 |
0.02865 |
11216 EUR |
| XRP/USDT |
1.33883 |
1.33769 |
1.33861 |
9912 USDT |
| SHIB/EUR |
0.00000471 |
0.0000047 |
0.00000471 |
8597 EUR |
| XRP/GBP |
0.99324 |
0.99218 |
0.99287 |
8431 GBP |
| XRP/RLUSD |
1.33245 |
1.33598 |
1.33692 |
8051 RLUSD |
| POL/EUR |
0.07782 |
0.0777 |
0.07782 |
7418 EUR |
| MOODENG/USD |
0.05027 |
0.04998 |
0.05004 |
6643 USD |
| ZRO/USD |
1.1489 |
1.1496 |
1.1528 |
5879 USD |
| DOT/EUR |
1.02 |
1.017 |
1.019 |
5565 EUR |
| AXS/EUR |
1.11599 |
0.98879 |
1.11599 |
4831 EUR |
| LINK/GBP |
6.83 |
6.81 |
6.84 |
4733 GBP |
| GBP/USD |
1.34496 |
1.34519 |
1.34658 |
3910 USD |
| RNDR/USD |
2.096 |
2.088 |
2.1 |
3764 USD |
| POPCAT/USD |
0.0518 |
0.0516 |
0.0517 |
3363 USD |
| TRX/USD |
0.34729 |
0.3494 |
0.34975 |
3201 USD |
| TON/EUR |
1.61558 |
1.61546 |
1.62354 |
2226 EUR |
| WIF/EUR |
0.162217 |
0.162163 |
0.162471 |
2160 EUR |
| PYTH/EUR |
0.035412 |
0.034889 |
0.034948 |
1894 EUR |
| TRAC/USD |
0.3695 |
0.3679 |
0.3698 |
1870 USD |
| MNT/EUR |
0.5802 |
0.5774 |
0.5795 |
1831 EUR |
| JUP/USD |
0.185 |
0.183 |
0.184 |
1740 USD |
| COMP/EUR |
15.84 |
12.81 |
15.86 |
1707 EUR |
| MEGA/USD |
0.06575 |
0.06143 |
0.06196 |
1644 USD |
| BAT/USD |
0.12474 |
0.1167 |
0.12288 |
1441 USD |
| PENGU/EUR |
0.006869 |
0.006828 |
0.006852 |
1343 EUR |
| INJ/EUR |
5.629 |
5.556 |
5.604 |
1313 EUR |
| TRX/EUR |
0.29973 |
0.29978 |
0.30008 |
1270 EUR |
| POPCAT/EUR |
0.0453 |
0.0449 |
0.0451 |
1181 EUR |
| GRT/EUR |
0.02259 |
0.02211 |
0.02442 |
1152 EUR |
| GALA/USD |
0.00309 |
0.00307 |
0.00309 |
1084 USD |
| BNB/EUR |
619.593 |
618.227 |
621.178 |
1044 EUR |
| LDO/EUR |
0.278 |
0.2772 |
0.2782 |
876 EUR |
| MELANIA/EUR |
0.079715 |
0.07922 |
0.079366 |
860 EUR |
| TRAC/EUR |
0.3274 |
0.3153 |
0.3171 |
818 EUR |
| SKL/USD |
0.0059 |
0.00575 |
0.00576 |
730 USD |
| CTSI/USD |
0.0284 |
0.0284 |
0.0286 |
667 USD |
| ICP/EUR |
2.307 |
2.277 |
2.281 |
570 EUR |
| CSPR/USD |
0.00288 |
0.00289 |
0.00292 |
566 USD |
| ARB/EUR |
0.09 |
0.0878 |
0.0882 |
542 EUR |
| WECAN/EUR |
0.0011 |
0.00103 |
0.00112 |
523 EUR |
| CSPR/EUR |
0.00253 |
0.00248 |
0.0025 |
449 EUR |
| PNUT/EUR |
0.04528 |
0.04475 |
0.045 |
407 EUR |
| LMWR/USD |
0.0161 |
0.0162 |
0.0163 |
405 USD |
| CXT/USD |
0.00533 |
0.0053 |
0.00532 |
360 USD |
| FTM/EUR |
0.0355 |
0.0355 |
0.03996 |
355 EUR |
| VIRTUAL/USD |
0.7239 |
0.7178 |
0.7188 |
354 USD |
| UMA/EUR |
0.38 |
0.37 |
0.41 |
331 EUR |
| RNDR/EUR |
1.858 |
1.714 |
1.858 |
325 EUR |
| CTX/EUR |
0.3153 |
0.3133 |
0.3141 |
317 EUR |
| ZEC/USD |
519.09 |
450.01 |
558.97 |
311 USD |
| AVNT/USD |
0.14324 |
0.14263 |
0.14265 |
307 USD |
| APT/EUR |
0.8051 |
0.8011 |
0.8019 |
258 EUR |
| CRV/EUR |
0.1854 |
0.18339 |
0.18362 |
242 EUR |
| BONK/EUR |
0.00000471 |
0.0000047 |
0.00000471 |
241 EUR |
| TAO/USD |
253.04 |
257.37 |
257.81 |
233 USD |
| JUP/EUR |
0.159 |
0.157 |
0.158 |
221 EUR |
| PAXG/USD |
4520 |
4525.15 |
4533.95 |
205 USD |
| SEI/EUR |
0.057 |
0.0571 |
0.0682 |
198 EUR |
| AXS/USD |
1.23202 |
1.1228 |
1.69 |
196 USD |
| ALGO/EUR |
0.107 |
0.10939 |
0.11057 |
182 EUR |
| BTC/RLUSD |
73877.91 |
73744.94 |
73767.52 |
179 RLUSD |
| CHZ/EUR |
0.02838 |
0.02834 |
0.02847 |
148 EUR |
| SOL/USDC |
82.805 |
82.457 |
82.691 |
145 USDC |
| SAND/USD |
0.06881 |
0.06909 |
0.08457 |
144 USD |
| SKL/EUR |
0.00489 |
0.00493 |
0.00495 |
127 EUR |
| LMWR/EUR |
0.0139 |
0.0139 |
0.014 |
126 EUR |
| APT/USD |
0.9463 |
0.9336 |
0.9345 |
123 USD |
| CXT/EUR |
0.00449 |
0.00454 |
0.00457 |
102 EUR |
| SAND/EUR |
0.05945 |
0.05923 |
0.06009 |
98 EUR |
| NEAR/EUR |
2.061 |
1.93 |
2.006 |
98 EUR |
| TRUMP/EUR |
1.7191 |
1.7088 |
1.7199 |
97 EUR |
| FLOKI/EUR |
0.00002499 |
0.0000245 |
0.00002455 |
95 EUR |
| XPL/EUR |
0.07831 |
0.07847 |
0.0788 |
94 EUR |
| BAT/EUR |
0.09875 |
0.10021 |
0.11268 |
89 EUR |
| ZORA/EUR |
0.008469 |
0.008355 |
0 |
86 EUR |
| GALA/EUR |
0.00267 |
0.00257 |
0.00265 |
86 EUR |
| DAI/USD |
1 |
1 |
1.1 |
70 USD |
| CTX/USD |
0.3682 |
0.365 |
0.3658 |
69 USD |
| ZRX/EUR |
0.095 |
0.08597 |
0.11 |
67 EUR |
| TAO/EUR |
216.2 |
220.85 |
221.24 |
63 EUR |
| S/USD |
0.040852 |
0.040132 |
0.040169 |
61 USD |
| IMX/EUR |
0.141741 |
0.141742 |
0.179942 |
56 EUR |
| XCHNG/EUR |
0.00037 |
0.00044 |
0.00047 |
48 EUR |
| ENA/EUR |
0.07528 |
0.07738 |
0.07747 |
46 EUR |
| CHIP/EUR |
0.033954 |
0.032382 |
0.032466 |
41 EUR |
| OP/EUR |
0.104 |
0.1034 |
0.1038 |
35 EUR |
| AUDIO/EUR |
0.01648 |
0.01576 |
0.01648 |
24 EUR |
| RLUSD/USDT |
1.00108 |
1.00137 |
1.00139 |
24 USDT |
| TRUF/EUR |
0.00382 |
0.00368 |
0.00387 |
23 EUR |
| RLUSD/USD |
0.99999 |
0.9999 |
0.99999 |
16 USD |
| AVNT/EUR |
0.13035 |
0.12256 |
0.12292 |
13 EUR |
| ETH/BTC |
0.02734586 |
0.02734866 |
0.02735724 |
4 BTC |
| ETH2/ETH |
0.98889003 |
0.98889003 |
1.00999995 |
3 ETH |
| XRP/BTC |
0.00001813 |
0.00001812 |
0.00001813 |
2 BTC |
| LTC/BTC |
0.00070951 |
0.00070901 |
0.00070968 |
1 BTC |