- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75801.52 |
75801.51 |
75801.52 |
124930722 USD |
| USDT/USD |
0.99862 |
0.99861 |
0.99862 |
60840618 USD |
| XRP/USD |
1.17888 |
1.17888 |
1.17889 |
22435887 USD |
| ETH/USD |
2233.83 |
2234.1 |
2234.11 |
18814057 USD |
| SOL/USD |
89.95 |
89.949 |
89.95 |
12033314 USD |
| USDC/EUR |
0.89752 |
0.89745 |
0.89752 |
8537178 EUR |
| USDT/EUR |
0.89649 |
0.89645 |
0.8965 |
6429830 EUR |
| USDG/USD |
1.00003 |
0.99999 |
1 |
6367133 USD |
| ZEC/USD |
1325.07 |
1324.78 |
1325.13 |
6116270 USD |
| BTC/EUR |
68047.93 |
68051.73 |
68053.14 |
5610807 EUR |
| DOGE/USD |
0.072281 |
0.072272 |
0.072275 |
3428751 USD |
| NEAR/USD |
3.7146 |
3.71442 |
3.71679 |
2671964 USD |
| XRP/EUR |
1.05605 |
1.05822 |
1.05828 |
2405486 EUR |
| ETH/EUR |
2005.81 |
2005.49 |
2005.63 |
2217835 EUR |
| HYPE/USD |
78.604 |
78.577 |
78.604 |
2198246 USD |
| XLM/USD |
0.15351 |
0.153384 |
0.153421 |
1976629 USD |
| USDC/USD |
0.99981 |
0.99972 |
0.99979 |
1794891 USD |
| PEPE/USD |
0.00000497 |
0.00000496 |
0.00000497 |
1722845 USD |
| SOL/EUR |
80.728 |
80.748 |
80.749 |
1705087 EUR |
| UNI/USD |
6.90837 |
6.90709 |
6.90837 |
1519473 USD |
| TRUMP/USD |
1.2088 |
1.2074 |
1.2083 |
1455058 USD |
| EUR/USD |
1.11401 |
1.11392 |
1.11401 |
1364045 USD |
| CASHCAT/USD |
0.096906 |
0.09693 |
0.096931 |
1356180 USD |
| QNT/USD |
193.258 |
193.197 |
193.298 |
1193487 USD |
| ADA/USD |
0.1845 |
0.18453 |
0.18455 |
1130157 USD |
| WLFI/USD |
0.04633 |
0.0463 |
0.04631 |
1118216 USD |
| CHIP/USD |
0.037654 |
0.037621 |
0.03769 |
794979 USD |
| ONDO/USD |
0.37126 |
0.3712 |
0.37129 |
784643 USD |
| BCH/USD |
264.25 |
263.82 |
263.86 |
702856 USD |
| LTC/USD |
52.568 |
52.598 |
52.625 |
682167 USD |
| SUI/USD |
0.8672 |
0.86878 |
0.86911 |
630864 USD |
| ENA/USD |
0.16407 |
0.16417 |
0.16426 |
571803 USD |
| ARB/USD |
0.16584 |
0.165669 |
0.165773 |
551268 USD |
| AVAX/USD |
8.342 |
8.3421 |
8.3435 |
508142 USD |
| HBAR/USD |
0.067453 |
0.067422 |
0.067452 |
491120 USD |
| BTC/USDC |
75930.92 |
75810.95 |
75843.33 |
485407 USDC |
| AAVE/USD |
130.587 |
130.778 |
130.819 |
457294 USD |
| ETH/GBP |
1684.66 |
1673.27 |
1673.99 |
442774 GBP |
| VVV/USD |
20.8007 |
20.7729 |
20.8079 |
422453 USD |
| LIT/USD |
3.3016 |
3.2978 |
3.301 |
421676 USD |
| XPL/USD |
0.057428 |
0.057459 |
0.05747 |
421098 USD |
| XDC/USD |
0.031304 |
0.03123 |
0.031284 |
382478 USD |
| ZRO/USD |
1.6248 |
1.6235 |
1.625 |
377245 USD |
| RLUSD/USDT |
1.00125 |
1.00126 |
1.0014 |
353358 USDT |
| UNI/EUR |
6.18477 |
6.19411 |
6.2045 |
348200 EUR |
| LINK/USD |
10.8527 |
10.8581 |
10.8622 |
336498 USD |
| XRP/GBP |
0.8841 |
0.88298 |
0.88317 |
290761 GBP |
| WIF/USD |
0.16298 |
0.16311 |
0.16318 |
271811 USD |
| INJ/USD |
8.3374 |
8.3472 |
8.3506 |
265436 USD |
| TON/USD |
1.09832 |
1.09834 |
1.09902 |
259623 USD |
| PENGU/USD |
0.0065483 |
0.0065469 |
0.0065504 |
259102 USD |
| BTC/USDT |
75891.55 |
75899.05 |
75925.06 |
246366 USDT |
| PEPE/EUR |
0.00000444 |
0.00000445 |
0.00000446 |
226558 EUR |
| CRV/USD |
0.26594 |
0.26579 |
0.26609 |
191204 USD |
| MEGA/USD |
0.04789 |
0.04787 |
0.0479 |
185746 USD |
| PNUT/USD |
0.03617 |
0.03618 |
0.03623 |
183851 USD |
| DOGE/EUR |
0.065055 |
0.064854 |
0.064887 |
164579 EUR |
| JTO/USD |
0.34223 |
0.34206 |
0.34233 |
160537 USD |
| PAXG/USD |
4055.75 |
4054.11 |
4055.74 |
159446 USD |
| DOT/USD |
0.91538 |
0.9155 |
0.91645 |
152629 USD |
| BTC/GBP |
56984 |
56776.85 |
56795.86 |
149832 GBP |
| SHIB/USD |
0.00000453 |
0.00000452 |
0.00000453 |
144755 USD |
| GBP/USD |
1.33612 |
1.33482 |
1.335 |
133618 USD |
| POPCAT/USD |
0.037378 |
0.037347 |
0.037404 |
133248 USD |
| AVAX/EUR |
7.4842 |
7.4888 |
7.4894 |
124278 EUR |
| MEW/USD |
0.00036354 |
0.00036314 |
0.00036348 |
120743 USD |
| ADA/EUR |
0.16564 |
0.16564 |
0.16567 |
116055 EUR |
| AERO/USD |
0.61826 |
0.61825 |
0.61826 |
110571 USD |
| BCH/EUR |
236.88 |
236.89 |
236.93 |
109069 EUR |
| BONK/USD |
0.00000285 |
0.00000284 |
0.00000285 |
105695 USD |
| ETH/USDC |
2246.47 |
2234.22 |
2235.2 |
99187 USDC |
| XTZ/USD |
0.27991 |
0.27892 |
0.27963 |
97067 USD |
| QNT/EUR |
173.681 |
173.7 |
173.701 |
96106 EUR |
| WLD/USD |
0.34406 |
0.34405 |
0.34442 |
95367 USD |
| FET/USD |
0.1466 |
0.14665 |
0.1468 |
94605 USD |
| SYRUP/USD |
0.1442 |
0.14347 |
0.14369 |
83311 USD |
| MORPHO/USD |
2.1129 |
2.1045 |
2.1073 |
71364 USD |
| TAO/USD |
224.59 |
223.37 |
223.47 |
68323 USD |
| ETH/RLUSD |
2224.14 |
2233.83 |
2234.92 |
67746 RLUSD |
| SUI/EUR |
0.78 |
0.77971 |
0.78041 |
65981 EUR |
| COMP/USD |
20.01 |
19.97 |
20 |
62403 USD |
| XLM/EUR |
0.138272 |
0.137599 |
0.137929 |
44009 EUR |
| ZORA/USD |
0.005258 |
0.005253 |
0.005258 |
43540 USD |
| ASTER/USD |
0.67995 |
0.67975 |
0.67995 |
42942 USD |
| XRP/RLUSD |
1.17328 |
1.17855 |
1.17929 |
41929 RLUSD |
| OP/USD |
0.104989 |
0.104932 |
0.104989 |
41796 USD |
| BNB/USD |
692.828 |
692.634 |
692.896 |
41379 USD |
| BILL/USD |
0.004698 |
0.004686 |
0.004698 |
40482 USD |
| RE/USD |
0.30676 |
0.30629 |
0.30661 |
39416 USD |
| LINK/EUR |
9.74 |
9.7464 |
9.7521 |
39102 EUR |
| PYTH/USD |
0.065722 |
0.06563 |
0.065854 |
38705 USD |
| ONDO/EUR |
0.33358 |
0.33304 |
0.33353 |
37488 EUR |
| MORPHO/EUR |
1.9018 |
1.8941 |
1.9 |
37475 EUR |
| LDO/USD |
0.3258 |
0.3257 |
0.3259 |
34185 USD |
| GRT/USD |
0.01923 |
0.01924 |
0.01927 |
33868 USD |
| ALGO/USD |
0.09521 |
0.09538 |
0.0955 |
33569 USD |
| XRP/USDC |
1.1751 |
1.1775 |
1.1804 |
33560 USDC |
| EURCV/EUR |
0.9996 |
0.9995 |
0.9999 |
33385 EUR |
| VIRTUAL/USD |
0.5673 |
0.567 |
0.5674 |
29131 USD |
| ZORA/EUR |
0.004766 |
0.004711 |
0.004753 |
29003 EUR |
| POL/USD |
0.09318 |
0.09247 |
0.09256 |
26704 USD |
| ETH/USDT |
2231.7 |
2236.85 |
2237.74 |
26632 USDT |
| ORCA/USD |
1.37025 |
1.37038 |
1.37216 |
26478 USD |
| CC/USD |
0.09431 |
0.09421 |
0.09441 |
25566 USD |
| FLOKI/USD |
0.0000216 |
0.00002161 |
0.00002163 |
25521 USD |
| ICP/USD |
2.439 |
2.438 |
2.44 |
25246 USD |
| S/EUR |
0.03504 |
0.03487 |
0.034955 |
25208 EUR |
| CHZ/USD |
0.01161 |
0.01148 |
0.0115 |
24594 USD |
| LTC/EUR |
47.415 |
47.218 |
47.23 |
21925 EUR |
| SAND/USD |
0.04316 |
0.04315 |
0.04318 |
19715 USD |
| HYPE/EUR |
70.514 |
70.53 |
70.574 |
18678 EUR |
| ARB/EUR |
0.148561 |
0.148719 |
0.148818 |
16361 EUR |
| MNT/USD |
0.4456 |
0.4461 |
0.4464 |
14562 USD |
| NEAR/EUR |
3.31862 |
3.3322 |
3.33913 |
13295 EUR |
| FLR/USD |
0.0057358 |
0.0057361 |
0.0057457 |
13284 USD |
| AVNT/USD |
0.08565 |
0.08556 |
0.08569 |
13029 USD |
| SOL/USDC |
90.189 |
89.95 |
89.996 |
12782 USDC |
| AAVE/EUR |
118.248 |
117.366 |
117.466 |
11933 EUR |
| XDC/EUR |
0.028107 |
0.02805 |
0.028094 |
11750 EUR |
| POL/EUR |
0.08375 |
0.08299 |
0.08309 |
11287 EUR |
| LDO/EUR |
0.2924 |
0.2924 |
0.2926 |
10133 EUR |
| MEGA/EUR |
0.043 |
0.04273 |
0.04304 |
9601 EUR |
| TRUMP/EUR |
1.0902 |
1.084 |
1.0845 |
9557 EUR |
| BTC/RLUSD |
75448.74 |
75785.93 |
75827.09 |
9111 RLUSD |
| CC/EUR |
0.08452 |
0.08459 |
0.08463 |
8992 EUR |
| SEI/USD |
0.046612 |
0.046619 |
0.046659 |
8171 USD |
| XTZ/EUR |
0.2487 |
0.25048 |
0.25089 |
7621 EUR |
| WLD/EUR |
0.30901 |
0.30884 |
0.30917 |
7587 EUR |
| OP/EUR |
0.095453 |
0.094129 |
0.094348 |
6457 EUR |
| FLR/EUR |
0.0051491 |
0.0051485 |
0.0051582 |
6044 EUR |
| HBAR/EUR |
0.060842 |
0.060521 |
0.06055 |
5892 EUR |
| ALGO/EUR |
0.0858 |
0.08563 |
0.08573 |
5240 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
4785 USD |
| W/USD |
0.011507 |
0.011396 |
0.011409 |
4651 USD |
| TRX/USD |
0.31845 |
0.31791 |
0.31826 |
4399 USD |
| BAT/USD |
0.1221 |
0.12418 |
0.15349 |
4006 USD |
| TRX/EUR |
0.28537 |
0.2854 |
0.2857 |
3965 EUR |
| SHIB/EUR |
0.00000409 |
0.00000406 |
0.00000407 |
3806 EUR |
| ICP/EUR |
2.189 |
2.188 |
2.192 |
3685 EUR |
| RENDER/USD |
1.5804 |
1.5771 |
1.5784 |
3109 USD |
| XRP/USDT |
1.1834 |
1.1788 |
1.18208 |
2978 USDT |
| DOT/EUR |
0.82 |
0.8215 |
0.82271 |
2898 EUR |
| ENA/EUR |
0.14797 |
0.14735 |
0.14753 |
2818 EUR |
| ETC/EUR |
6.3002 |
6.2753 |
6.3002 |
2780 EUR |
| FARTCOIN/USD |
0.113231 |
0.117588 |
0.117939 |
2613 USD |
| INJ/EUR |
7.8156 |
7.4364 |
7.8282 |
2609 EUR |
| AVNT/EUR |
0.07732 |
0.07676 |
0.077 |
2544 EUR |
| CHZ/EUR |
0.01041 |
0.01031 |
0.01032 |
2501 EUR |
| RLUSD/EUR |
0.89789 |
0.89777 |
0.89778 |
2500 EUR |
| WLFI/EUR |
0.04181 |
0.04149 |
0.04166 |
2491 EUR |
| MON/USD |
0.016972 |
0.016936 |
0.017001 |
2428 USD |
| FET/EUR |
0.13269 |
0.13159 |
0.13184 |
2357 EUR |
| EURC/USDC |
1.1167 |
1.11 |
1.1157 |
2233 USDC |
| PYTH/EUR |
0.059054 |
0.058931 |
0.059123 |
2200 EUR |
| TAO/EUR |
201.55 |
200.38 |
200.54 |
1942 EUR |
| BAT/EUR |
0.11137 |
0.11157 |
0.11193 |
1633 EUR |
| JUP/USD |
0.24564 |
0.243297 |
0.243533 |
1549 USD |
| CRV/EUR |
0.23855 |
0.23864 |
0.23895 |
1365 EUR |
| STRK/EUR |
0.036859 |
0.036668 |
0.036815 |
1354 EUR |
| SAND/EUR |
0.03905 |
0.03823 |
0.03875 |
1336 EUR |
| MEW/EUR |
0.00032644 |
0.00032596 |
0.00032631 |
1276 EUR |
| GRT/EUR |
0.01757 |
0.01728 |
0.01731 |
1143 EUR |
| POPCAT/EUR |
0.033829 |
0.033466 |
0.03364 |
1120 EUR |
| JTO/EUR |
0.3078 |
0.30696 |
0.30729 |
1109 EUR |
| JUP/EUR |
0.221195 |
0.218388 |
0.218635 |
1085 EUR |
| USDC/USDT |
1.00109 |
1.00108 |
1.0012 |
1013 USDT |
| WECAN/EUR |
0.0013 |
0.0013 |
0.00139 |
946 EUR |
| CASHCAT/EUR |
0.087047 |
0.086981 |
0.087092 |
876 EUR |
| CHIP/EUR |
0.032997 |
0.033758 |
0.03389 |
840 EUR |
| ZEC/EUR |
1205.9 |
1181.55 |
1198.2 |
811 EUR |
| COMP/EUR |
18.03 |
17.91 |
17.97 |
782 EUR |
| SYRUP/EUR |
0.12599 |
0.12881 |
0.12928 |
779 EUR |
| PNUT/EUR |
0.03256 |
0.03237 |
0.03266 |
632 EUR |
| TRAC/USD |
0.3411 |
0.3365 |
0.3374 |
611 USD |
| W/EUR |
0.010674 |
0.010223 |
0.010242 |
604 EUR |
| BILL/EUR |
0.004223 |
0.004206 |
0.004218 |
522 EUR |
| IMX/EUR |
0.108163 |
0.106887 |
0.107296 |
499 EUR |
| ZRO/EUR |
1.423 |
1.4681 |
1.4748 |
446 EUR |
| ATOM/EUR |
1.2707 |
1.2467 |
1.2516 |
414 EUR |
| ETC/USD |
7.2 |
7.2 |
14.9266 |
354 USD |
| BNB/EUR |
621.261 |
621.299 |
623.156 |
349 EUR |
| ZRX/USD |
0.09125 |
0.09153 |
0.09813 |
348 USD |
| RENDER/EUR |
1.4034 |
1.4136 |
1.4198 |
308 EUR |
| ORCA/EUR |
1.23712 |
1.22819 |
1.2331 |
306 EUR |
| APE/EUR |
0.098471 |
0.097576 |
0.098013 |
296 EUR |
| BONK/EUR |
0.0000026 |
0.00000254 |
0.00000284 |
270 EUR |
| FLOKI/EUR |
0.00001951 |
0.00001938 |
0.00001943 |
237 EUR |
| PAXG/EUR |
3671.45 |
3622.09 |
3633.36 |
236 EUR |
| WIF/EUR |
0.149171 |
0.146352 |
0.146525 |
234 EUR |
| ASTER/EUR |
0.61547 |
0.60707 |
0.60907 |
232 EUR |
| ZRX/EUR |
0.08799 |
0.08269 |
0.08305 |
217 EUR |
| VIRTUAL/EUR |
0.5159 |
0.5087 |
0.5094 |
179 EUR |
| LIT/EUR |
2.95 |
2.9569 |
2.968 |
177 EUR |
| TRAC/EUR |
0.2935 |
0.3015 |
0.3028 |
163 EUR |
| ETH/EURC |
2000 |
1987.53 |
2009.07 |
100 EURC |
| SEI/EUR |
0.041438 |
0.041788 |
0.041947 |
89 EUR |
| MOODENG/USD |
0.03535 |
0.03196 |
0.03311 |
66 USD |
| SKY/EUR |
0.058496 |
0.058132 |
0.058324 |
50 EUR |
| XCN/EUR |
0.003192 |
0.003054 |
0.003068 |
45 EUR |
| SNX/EUR |
0.15705 |
0.14874 |
0.1494 |
41 EUR |
| MON/EUR |
0.01626 |
0.015246 |
0.015405 |
41 EUR |
| AERO/EUR |
0.51966 |
0.37058 |
1.69494 |
38 EUR |
| AXS/EUR |
0.73 |
0.75634 |
0.75898 |
37 EUR |
| AXS/USD |
0.85401 |
0.84326 |
0.84517 |
31 USD |
| XPL/EUR |
0.0505 |
0.051486 |
0.051665 |
25 EUR |
| S/USD |
0.039302 |
0.040221 |
0.040258 |
20 USD |
| VVV/EUR |
18.6103 |
18.6331 |
19.9225 |
19 EUR |
| LINK/GBP |
7.84 |
8.13 |
8.14 |
19 GBP |
| TON/EUR |
1.01001 |
0.98135 |
0.99585 |
10 EUR |
| SKR/USD |
0.013323 |
0.012903 |
0.012958 |
9 USD |
| PENGU/EUR |
0.0056984 |
0.0058653 |
0.0058814 |
5 EUR |
| XRP/BTC |
0.0000155 |
0.00001554 |
0.00001556 |
3 BTC |
| ETH/BTC |
0.02950001 |
0.02946797 |
0.02947362 |
2 BTC |
| LTC/BTC |
0.00069432 |
0.00069357 |
0.00069438 |
0 BTC |