- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USD |
3102.1 |
3102.09 |
3102.1 |
89292198 USD |
| BTC/USD |
90601 |
90600 |
90601 |
33126819 USD |
| XRP/USD |
2.09063 |
2.09062 |
2.09066 |
6574061 USD |
| DOGE/USD |
0.13974 |
0.13975 |
0.13976 |
5525325 USD |
| SOL/USD |
136.48 |
136.416 |
136.417 |
5347909 USD |
| BTC/EUR |
77927 |
77926 |
77927 |
2672705 EUR |
| USDC/EUR |
0.85989 |
0.85981 |
0.86005 |
2526847 EUR |
| USDT/USD |
0.99859 |
0.99858 |
0.99859 |
1461118 USD |
| ADA/USD |
0.39029 |
0.39027 |
0.39034 |
1390103 USD |
| XLM/USD |
0.22766 |
0.22777 |
0.22778 |
1377284 USD |
| USDT/EUR |
0.85905 |
0.85892 |
0.85904 |
1168533 EUR |
| BCH/USD |
655.39 |
655.56 |
655.85 |
1155342 USD |
| SUI/USD |
1.812 |
1.811 |
1.812 |
1076652 USD |
| XRP/EUR |
1.79808 |
1.79802 |
1.79803 |
933563 EUR |
| ETH/EUR |
2669.04 |
2668.84 |
2669.02 |
894514 EUR |
| RLUSD/USDT |
1.00095 |
1.00107 |
1.00133 |
863465 USDT |
| AVAX/USD |
13.77951 |
13.77192 |
13.77577 |
746282 USD |
| PENGU/USD |
0.012132 |
0.012141 |
0.01215 |
620550 USD |
| LTC/USD |
81.25 |
81.13 |
81.16 |
605734 USD |
| HBAR/USD |
0.11798 |
0.118 |
0.11802 |
595167 USD |
| BTC/USDC |
90600 |
90616 |
90635 |
525808 USDC |
| SOL/EUR |
117.422 |
117.317 |
117.364 |
427105 EUR |
| RLUSD/EUR |
0.85994 |
0.8598 |
0.86038 |
408496 EUR |
| POL/USD |
0.17186 |
0.17165 |
0.17184 |
335971 USD |
| PEPE/USD |
0.00000599 |
0.00000598 |
0.00000599 |
330367 USD |
| LINK/USD |
13.21 |
13.2 |
13.21 |
325009 USD |
| ONDO/USD |
0.4024 |
0.4016 |
0.4017 |
315413 USD |
| UNI/USD |
5.50039 |
5.50166 |
5.50221 |
312660 USD |
| SHIB/USD |
0.00000867 |
0.00000867 |
0.00000868 |
304909 USD |
| BONK/USD |
0.00001067 |
0.00001067 |
0.00001068 |
295773 USD |
| AVAX/EUR |
11.84986 |
11.84926 |
11.85273 |
235040 EUR |
| LTC/EUR |
69.81 |
69.77 |
69.8 |
214613 EUR |
| USDC/USD |
0.99974 |
0.99973 |
0.99974 |
187511 USD |
| XPL/USD |
0.16418 |
0.16395 |
0.16396 |
185406 USD |
| CHZ/USD |
0.04825 |
0.04813 |
0.04828 |
182557 USD |
| MOODENG/USD |
0.08164 |
0.08136 |
0.08146 |
182052 USD |
| TON/USD |
1.74817 |
1.74418 |
1.74558 |
166729 USD |
| TRUMP/USD |
5.47 |
5.46 |
5.47 |
150655 USD |
| DOGE/EUR |
0.12031 |
0.12023 |
0.12024 |
133360 EUR |
| POPCAT/USD |
0.1016 |
0.1015 |
0.1017 |
132418 USD |
| AAVE/USD |
166.37 |
166.33 |
166.46 |
131991 USD |
| BCH/EUR |
564.01 |
563.56 |
564.08 |
128973 EUR |
| WIF/USD |
0.383 |
0.381 |
0.382 |
120335 USD |
| ETH/RLUSD |
3103.5 |
3103.29 |
3104.11 |
114860 RLUSD |
| DOT/USD |
2.109 |
2.106 |
2.108 |
109699 USD |
| LINK/EUR |
11.37 |
11.36 |
11.37 |
108848 EUR |
| SEI/USD |
0.1213 |
0.1214 |
0.1216 |
101229 USD |
| XLM/EUR |
0.19621 |
0.19592 |
0.19597 |
95780 EUR |
| ARB/USD |
0.208 |
0.208 |
0.2081 |
91323 USD |
| ADA/EUR |
0.33553 |
0.33573 |
0.33583 |
81982 EUR |
| POL/EUR |
0.1495 |
0.14725 |
0.14802 |
71403 EUR |
| UNI/EUR |
4.73483 |
4.73083 |
4.73345 |
70497 EUR |
| BTC/GBP |
67617 |
67579 |
67618 |
61630 GBP |
| ETH/USDC |
3100.94 |
3103.49 |
3104.51 |
60304 USDC |
| BTC/USDT |
90714 |
90737 |
90738 |
58302 USDT |
| ETH/GBP |
2311.85 |
2314.29 |
2315.96 |
57156 GBP |
| FLOKI/USD |
0.00005242 |
0.00005227 |
0.00005232 |
55171 USD |
| XRP/RLUSD |
2.0915 |
2.09019 |
2.09115 |
52672 RLUSD |
| XDC/USD |
0.04846 |
0.048329 |
0.048384 |
47635 USD |
| SUI/EUR |
1.56 |
1.558 |
1.561 |
47585 EUR |
| GRT/USD |
0.04182 |
0.04172 |
0.04179 |
47063 USD |
| FET/USD |
0.28297 |
0.28247 |
0.28278 |
43651 USD |
| EUR/USD |
1.16238 |
1.16239 |
1.16288 |
41881 USD |
| OP/USD |
0.3196 |
0.3199 |
0.3203 |
40168 USD |
| CRV/USD |
0.40511 |
0.40425 |
0.40455 |
35820 USD |
| HYPE/USD |
24.422 |
24.442 |
24.734 |
33572 USD |
| HBAR/EUR |
0.10162 |
0.10148 |
0.10159 |
32186 EUR |
| MEW/USD |
0.00101274 |
0.00101281 |
0.00101324 |
32178 USD |
| XRP/GBP |
1.56186 |
1.55804 |
1.56079 |
30706 GBP |
| SHIB/EUR |
0.00000746 |
0.00000745 |
0.00000746 |
28860 EUR |
| COMP/USD |
26.7 |
26.65 |
26.68 |
27048 USD |
| PEPE/EUR |
0.00000515 |
0.00000514 |
0.00000515 |
27017 EUR |
| BTC/RLUSD |
90638 |
90625 |
90658 |
26641 RLUSD |
| FARTCOIN/USD |
0.3882 |
0.3852 |
0.3871 |
26406 USD |
| FET/EUR |
0.24349 |
0.24301 |
0.24332 |
24398 EUR |
| PNUT/USD |
0.0853 |
0.08497 |
0.08504 |
17843 USD |
| GBP/USD |
1.34118 |
1.33934 |
1.34015 |
16999 USD |
| FTM/EUR |
0.07499 |
0.0732 |
0.07499 |
15674 EUR |
| FTM/USD |
0.08513 |
0.08495 |
0.09 |
15642 USD |
| LMWR/USD |
0.0419 |
0.0421 |
0.0423 |
13279 USD |
| DOT/EUR |
1.816 |
1.811 |
1.816 |
11852 EUR |
| AAVE/EUR |
142.49 |
143.01 |
143.46 |
10452 EUR |
| ETH/USDT |
3108.83 |
3106.84 |
3107.82 |
9981 USDT |
| BNB/USD |
913 |
913 |
0 |
6898 USD |
| WIF/EUR |
0.328 |
0.328 |
0.329 |
6549 EUR |
| NEAR/USD |
1.697 |
1.694 |
1.698 |
6519 USD |
| WLFI/USD |
0.16752 |
0.16855 |
0.1689 |
5340 USD |
| GRT/EUR |
0.03497 |
0.03584 |
0.03738 |
4804 EUR |
| ENA/USD |
0.23084 |
0.2307 |
0.23097 |
4047 USD |
| ALGO/EUR |
0.1157 |
0.11148 |
0.11766 |
3805 EUR |
| TON/EUR |
1.50045 |
1.50043 |
1.50189 |
2749 EUR |
| WOO/USD |
0.02962 |
0.02904 |
0.02927 |
2576 USD |
| LINK/GBP |
9.85 |
9.84 |
9.86 |
2353 GBP |
| PENGU/EUR |
0.010393 |
0.010433 |
0.01046 |
2116 EUR |
| MELANIA/USD |
0.154 |
0.154 |
0.155 |
2017 USD |
| OP/EUR |
0.2747 |
0.2749 |
0.276 |
1940 EUR |
| LDO/EUR |
0.5491 |
0.5493 |
0.5522 |
1666 EUR |
| EURC/EUR |
0.9993 |
0.9994 |
1 |
1608 EUR |
| XCN/USD |
0.008568 |
0.008029 |
0.008042 |
1588 USD |
| FLR/USD |
0.01131 |
0.01112 |
0.01126 |
1574 USD |
| ALGO/USD |
0.13506 |
0.13466 |
0.135 |
1572 USD |
| SOL/USDC |
136.738 |
136.297 |
136.648 |
1566 USDC |
| BONK/EUR |
0.00000905 |
0.00000917 |
0.00000919 |
1533 EUR |
| ARB/EUR |
0.1791 |
0.1785 |
0.1799 |
1314 EUR |
| BNB/EUR |
783.936 |
782.311 |
785.074 |
1225 EUR |
| LMWR/EUR |
0.0364 |
0.0364 |
0.0365 |
1058 EUR |
| AUDIO/EUR |
0.024 |
0.02208 |
0.03499 |
1050 EUR |
| SEI/EUR |
0.1045 |
0.1044 |
0.1048 |
1042 EUR |
| JUP/EUR |
0.183 |
0.183 |
0.184 |
1041 EUR |
| XPL/EUR |
0.13887 |
0.1407 |
0.14122 |
926 EUR |
| CRV/EUR |
0.34999 |
0.34752 |
0.34801 |
762 EUR |
| NEAR/EUR |
1.461 |
1.456 |
1.47 |
729 EUR |
| ICP/USD |
3.176 |
3.204 |
3.211 |
678 USD |
| XDC/EUR |
0.041627 |
0.041553 |
0.041659 |
634 EUR |
| CSPR/USD |
0.00498 |
0.00493 |
0.00495 |
588 USD |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
562 USD |
| ZRX/USD |
0.13976 |
0.13114 |
0.14662 |
504 USD |
| WECAN/USD |
0.00201 |
0.00195 |
0.00201 |
494 USD |
| BAT/EUR |
0.17411 |
0.17287 |
0.1959 |
476 EUR |
| VIRTUAL/USD |
1.0855 |
1.0744 |
1.0824 |
455 USD |
| LDO/USD |
0.6351 |
0.6356 |
0.6391 |
452 USD |
| TRUMP/EUR |
4.69 |
4.69 |
4.71 |
425 EUR |
| FARTCOIN/EUR |
0.3299 |
0.3284 |
0.3352 |
410 EUR |
| CXT/USD |
0.00957 |
0.00971 |
0.00976 |
359 USD |
| SAND/EUR |
0.10301 |
0.10306 |
0.10319 |
350 EUR |
| FLOKI/EUR |
0.00004478 |
0.0000449 |
0.00004514 |
333 EUR |
| SAND/USD |
0.11946 |
0.11995 |
0.1202 |
332 USD |
| POPCAT/EUR |
0.086 |
0.0873 |
0.0875 |
275 EUR |
| WECAN/EUR |
0.00177 |
0.00161 |
0.00178 |
263 EUR |
| BAT/USD |
0.20419 |
0.20033 |
0.22568 |
249 USD |
| XRP/USDT |
2.09209 |
2.09186 |
2.09489 |
242 USDT |
| VIRTUAL/EUR |
0.9445 |
0.9235 |
0.9316 |
238 EUR |
| AUDIO/USD |
0.03033 |
0.02335 |
0.04086 |
226 USD |
| GALA/EUR |
0.00613 |
0.00596 |
0.00624 |
219 EUR |
| PYTH/USD |
0.067 |
0.067 |
0.068 |
200 USD |
| TRAC/EUR |
0.3611 |
0.3592 |
0.3612 |
199 EUR |
| CHZ/EUR |
0.04141 |
0.04131 |
0.04175 |
181 EUR |
| XCN/EUR |
0.007 |
0.006909 |
0.006918 |
179 EUR |
| PYTH/EUR |
0.059 |
0.058 |
0.059 |
177 EUR |
| CTX/USD |
0.8326 |
0.8321 |
0.8339 |
172 USD |
| WLFI/EUR |
0.14409 |
0.14401 |
0 |
156 EUR |
| ONDO/EUR |
0.3448 |
0.345 |
0.3454 |
146 EUR |
| SKL/USD |
0.01039 |
0.0105 |
0.01053 |
126 USD |
| SNX/EUR |
0.41176 |
0.39728 |
0.43758 |
122 EUR |
| XRP/USDC |
2.0903 |
2.0884 |
2.0917 |
108 USDC |
| STORJ/USD |
0.13317 |
0.13433 |
0.14291 |
108 USD |
| PNUT/EUR |
0.07217 |
0.07285 |
0.07351 |
105 EUR |
| SYRUP/USD |
0.39978 |
0.39659 |
0.39668 |
98 USD |
| MOG/USD |
0.00000032 |
0.00000033 |
0.00000034 |
97 USD |
| CTSI/USD |
0.0359 |
0.0348 |
0.035 |
72 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| RNDR/EUR |
2.198 |
1.971 |
2.199 |
68 EUR |
| AXS/EUR |
0.87 |
0.80502 |
0.86999 |
66 EUR |
| SPK/USD |
0.024061 |
0.024334 |
0.024405 |
65 USD |
| GALA/USD |
0.00729 |
0.0069 |
0.00721 |
62 USD |
| CTX/EUR |
0.7233 |
0.7159 |
0.7174 |
60 EUR |
| JUP/USD |
0.213 |
0.211 |
0.213 |
46 USD |
| WEN/EUR |
0.00000881 |
0.00000851 |
0.00000872 |
43 EUR |
| INJ/EUR |
4.749 |
4.462 |
4.749 |
43 EUR |
| MON/USD |
0.024914 |
0.024729 |
0.024747 |
39 USD |
| MON/EUR |
0.021062 |
0.021188 |
0.021336 |
33 EUR |
| TRAC/USD |
0.421 |
0.4182 |
0.4204 |
30 USD |
| ASTER/EUR |
0.61098 |
0.60776 |
0.62175 |
25 EUR |
| COMP/EUR |
22.09 |
22.1 |
27.81 |
25 EUR |
| CSPR/EUR |
0.00425 |
0.00423 |
0.00426 |
24 EUR |
| INJ/USD |
5.203 |
5.248 |
5.266 |
23 USD |
| WEN/USD |
0.0000102 |
0.00000993 |
0.00001011 |
21 USD |
| ETC/USD |
12.5855 |
12.5855 |
19.9999 |
17 USD |
| AVNT/USD |
0.32207 |
0.31941 |
0.32134 |
16 USD |
| ETC/EUR |
12.6699 |
10.5657 |
13 |
15 EUR |
| MOG/EUR |
0.00000029 |
0.00000028 |
0.00000029 |
14 EUR |
| MKR/EUR |
1100.01 |
1100.01 |
1300 |
13 EUR |
| ENA/EUR |
0.19814 |
0.19846 |
0.1987 |
13 EUR |
| ETH/BTC |
0.0342489 |
0.0342489 |
0.03425243 |
8 BTC |
| LTC/BTC |
0.00089528 |
0.00089494 |
0.00089582 |
5 BTC |
| IMX/EUR |
0.23 |
0.23 |
0.24 |
2 EUR |
| XRP/BTC |
0.00002307 |
0.00002306 |
0.00002308 |
1 BTC |
| WOO/EUR |
0.02412 |
0.02507 |
0.02526 |
1 EUR |
| CXT/EUR |
0.00816 |
0.00828 |
0.00839 |
0 EUR |