- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76972.04 |
76974.57 |
76974.58 |
190663936 USD |
| ETH/USD |
2474.5 |
2474.73 |
2474.74 |
61360593 USD |
| XRP/USD |
1.40118 |
1.40234 |
1.40235 |
51019727 USD |
| USDT/USD |
0.99959 |
0.99958 |
0.99959 |
26031412 USD |
| BTC/EUR |
66728.61 |
66736.97 |
66736.98 |
24589482 EUR |
| SOL/USD |
100.874 |
100.877 |
100.878 |
24161549 USD |
| USDC/EUR |
0.8667 |
0.86672 |
0.86678 |
17221395 EUR |
| EUR/USD |
1.1535 |
1.1536 |
1.15371 |
11394903 USD |
| USDT/EUR |
0.8666 |
0.86643 |
0.86652 |
11021257 EUR |
| DOGE/USD |
0.082669 |
0.082686 |
0.082688 |
9810463 USD |
| XRP/EUR |
1.21551 |
1.21563 |
1.2157 |
6756691 EUR |
| ETH/EUR |
2145.3 |
2144.86 |
2145.31 |
5941202 EUR |
| CASHCAT/USD |
0.154344 |
0.154193 |
0.1544 |
4288614 USD |
| UNI/USD |
6.64747 |
6.64958 |
6.65097 |
3644870 USD |
| XLM/USD |
0.195336 |
0.195518 |
0.195559 |
3325410 USD |
| HYPE/USD |
79.168 |
79.296 |
79.336 |
3037876 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
3012773 USD |
| SOL/EUR |
87.432 |
87.45 |
87.451 |
2752727 EUR |
| ADA/USD |
0.20502 |
0.20512 |
0.20519 |
2072575 USD |
| HBAR/USD |
0.077461 |
0.077385 |
0.077406 |
1831360 USD |
| AAVE/USD |
127.556 |
127.476 |
127.499 |
1699557 USD |
| LIT/USD |
4.3862 |
4.3735 |
4.3763 |
1684872 USD |
| ENA/USD |
0.14306 |
0.14303 |
0.14313 |
1607877 USD |
| ONDO/USD |
0.34847 |
0.34871 |
0.34878 |
1593433 USD |
| BTC/USDC |
76956.72 |
76956.73 |
77017.45 |
1396092 USDC |
| BTC/USDT |
76990.87 |
77011.82 |
77021.17 |
1373094 USDT |
| NEAR/USD |
2.39691 |
2.3968 |
2.3998 |
1281267 USD |
| LINK/USD |
11.3879 |
11.3756 |
11.3818 |
1248351 USD |
| ZEC/USD |
1144.92 |
1143.66 |
1145.35 |
1212693 USD |
| SUI/USD |
0.7113 |
0.71101 |
0.71142 |
1209612 USD |
| USDC/USD |
0.9999 |
0.99986 |
0.99989 |
1188441 USD |
| ETH/USDC |
2477.35 |
2475.2 |
2476.11 |
1142118 USDC |
| LTC/USD |
52.554 |
52.554 |
52.569 |
1083716 USD |
| BTC/RLUSD |
76845.21 |
76955.42 |
76993.51 |
1009712 RLUSD |
| AVAX/USD |
7.5352 |
7.5281 |
7.5297 |
935750 USD |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00006 |
904789 USD |
| XRP/RLUSD |
1.40013 |
1.40215 |
1.40255 |
857429 RLUSD |
| BONK/USD |
0.00000269 |
0.00000268 |
0.00000269 |
794954 USD |
| PENGU/USD |
0.007069 |
0.0070665 |
0.0070691 |
792985 USD |
| BCH/USD |
222.29 |
222.24 |
222.39 |
769632 USD |
| PEPE/USD |
0.00000344 |
0.00000344 |
0.00000345 |
716859 USD |
| WIF/USD |
0.18024 |
0.18018 |
0.18038 |
688252 USD |
| ETH/GBP |
1834.2 |
1832.84 |
1836.8 |
677977 GBP |
| PNUT/USD |
0.04514 |
0.04511 |
0.04517 |
528050 USD |
| TRUMP/USD |
1.9751 |
1.9761 |
1.9771 |
525864 USD |
| SHIB/USD |
0.00000516 |
0.00000516 |
0.00000517 |
488184 USD |
| XPL/USD |
0.083353 |
0.083434 |
0.083472 |
460860 USD |
| XRP/USDC |
1.4012 |
1.4023 |
1.4027 |
457649 USDC |
| ARB/USD |
0.134728 |
0.134816 |
0.134899 |
442896 USD |
| XLM/EUR |
0.169603 |
0.16931 |
0.16974 |
395226 EUR |
| ZORA/USD |
0.007713 |
0.007696 |
0.007709 |
392392 USD |
| DOT/USD |
0.99586 |
0.99715 |
0.99818 |
389761 USD |
| ADA/EUR |
0.17786 |
0.17781 |
0.17784 |
363322 EUR |
| BTC/GBP |
57091.17 |
56817.96 |
57149.21 |
338867 GBP |
| WLFI/USD |
0.05739 |
0.05739 |
0.05742 |
306555 USD |
| VVV/USD |
22.0391 |
21.9124 |
21.9952 |
295756 USD |
| CRV/USD |
0.34188 |
0.34188 |
0.34191 |
255847 USD |
| ETH/RLUSD |
2471.99 |
2474.42 |
2475.19 |
211088 RLUSD |
| XRP/GBP |
1.03649 |
1.03696 |
1.04028 |
194553 GBP |
| OP/USD |
0.099457 |
0.099264 |
0.099278 |
188868 USD |
| AERO/USD |
0.54781 |
0.54766 |
0.54767 |
184198 USD |
| ETH/USDT |
2477.3 |
2474.75 |
2479.93 |
174202 USDT |
| CHIP/USD |
0.040819 |
0.040822 |
0.040908 |
169302 USD |
| CASHCAT/EUR |
0.134531 |
0.133046 |
0.133977 |
161585 EUR |
| LDO/USD |
0.3569 |
0.3569 |
0.3572 |
146722 USD |
| SYRUP/USD |
0.20707 |
0.20651 |
0.20693 |
144121 USD |
| COMP/USD |
19.36 |
19.36 |
19.38 |
140561 USD |
| UNI/EUR |
5.76036 |
5.75814 |
5.76725 |
131704 EUR |
| LTC/EUR |
45.558 |
45.556 |
45.571 |
121479 EUR |
| INJ/USD |
6.0222 |
5.9978 |
6.0002 |
119175 USD |
| AVAX/EUR |
6.5265 |
6.526 |
6.5264 |
114425 EUR |
| RE/USD |
0.43272 |
0.43219 |
0.43251 |
109403 USD |
| PYTH/USD |
0.054075 |
0.054118 |
0.054284 |
90684 USD |
| XTZ/USD |
0.26193 |
0.26163 |
0.26176 |
88039 USD |
| XRP/USDT |
1.40627 |
1.40205 |
1.40348 |
85629 USDT |
| DOGE/EUR |
0.07167 |
0.071611 |
0.071775 |
72764 EUR |
| BNB/USD |
715.875 |
718.254 |
718.561 |
63281 USD |
| JTO/USD |
0.4472 |
0.45042 |
0.45095 |
55486 USD |
| BCH/EUR |
192.42 |
192.67 |
192.8 |
55096 EUR |
| AAVE/EUR |
110.126 |
110.457 |
110.551 |
54464 EUR |
| LINK/EUR |
9.8725 |
9.8585 |
9.8666 |
53574 EUR |
| DOT/EUR |
0.86269 |
0.86301 |
0.86583 |
52849 EUR |
| FET/USD |
0.15793 |
0.15802 |
0.15814 |
52435 USD |
| PAXG/USD |
4278.72 |
4274.59 |
4276.26 |
51810 USD |
| WLD/USD |
0.37353 |
0.37335 |
0.37381 |
48733 USD |
| XDC/USD |
0.028977 |
0.028955 |
0.029005 |
46414 USD |
| GRT/USD |
0.01787 |
0.01786 |
0.0179 |
45139 USD |
| PEPE/EUR |
0.00000298 |
0.00000298 |
0.00000299 |
39511 EUR |
| MEW/USD |
0.00040223 |
0.00040192 |
0.00040215 |
38113 USD |
| POL/USD |
0.09652 |
0.09657 |
0.09666 |
37695 USD |
| ZRO/USD |
0.9534 |
0.9507 |
0.9518 |
36712 USD |
| ALGO/USD |
0.0945 |
0.09421 |
0.09439 |
35262 USD |
| VIRTUAL/USD |
0.6092 |
0.6065 |
0.6074 |
34099 USD |
| SUI/EUR |
0.61602 |
0.6163 |
0.61668 |
29937 EUR |
| HBAR/EUR |
0.067189 |
0.067075 |
0.067114 |
26388 EUR |
| QNT/USD |
63.223 |
63.011 |
63.085 |
24381 USD |
| LDO/EUR |
0.3095 |
0.3093 |
0.3096 |
23190 EUR |
| ASTER/USD |
0.68745 |
0.68906 |
0.68938 |
22239 USD |
| SEI/USD |
0.043694 |
0.043717 |
0.043769 |
21989 USD |
| CHZ/USD |
0.01414 |
0.01413 |
0.01414 |
20888 USD |
| ICP/USD |
2.585 |
2.582 |
2.588 |
20596 USD |
| GBP/USD |
1.34982 |
1.34766 |
1.34955 |
19743 USD |
| POPCAT/USD |
0.046055 |
0.045975 |
0.046037 |
19732 USD |
| ONDO/EUR |
0.32245 |
0.29739 |
0.31358 |
18559 EUR |
| MNT/USD |
0.5576 |
0.558 |
0.5583 |
16956 USD |
| ETH/EURCV |
2213.71 |
2141.88 |
2148.32 |
15631 EURCV |
| USDC/USDT |
1.00019 |
1.00023 |
1.00036 |
15004 USDT |
| SAND/USD |
0.03497 |
0.03488 |
0.03498 |
14632 USD |
| TON/USD |
1.34115 |
1.34164 |
1.34252 |
13145 USD |
| EURCV/EUR |
0.9997 |
0.9998 |
1 |
13123 EUR |
| MORPHO/USD |
2.1609 |
2.1573 |
2.1574 |
11890 USD |
| TAO/USD |
226.58 |
226.69 |
226.85 |
9965 USD |
| SHIB/EUR |
0.00000448 |
0.00000447 |
0.00000448 |
9875 EUR |
| TRX/EUR |
0.29363 |
0.29319 |
0.29354 |
8492 EUR |
| FLR/USD |
0.0066228 |
0.0066204 |
0.0066337 |
8295 USD |
| POL/EUR |
0.08365 |
0.08367 |
0.0838 |
8089 EUR |
| ZORA/EUR |
0.00709 |
0.006683 |
0.006693 |
7022 EUR |
| FLOKI/USD |
0.00002423 |
0.00002425 |
0.00002427 |
6704 USD |
| HYPE/EUR |
68.477 |
68.711 |
68.794 |
5942 EUR |
| FET/EUR |
0.1376 |
0.13673 |
0.13717 |
5938 EUR |
| SKR/USD |
0.017655 |
0.017637 |
0.017655 |
5507 USD |
| SOL/USDC |
100.5 |
93.727 |
105.091 |
5078 USDC |
| EURC/EUR |
0.9964 |
0.9962 |
0.9964 |
4393 EUR |
| ALGO/EUR |
0.08356 |
0.08163 |
0.08179 |
4021 EUR |
| NEAR/EUR |
2.05 |
2.04633 |
2.27964 |
3720 EUR |
| EURCV/USDC |
1.1551 |
1.1537 |
1.154 |
3370 USDC |
| ORCA/USD |
1.38137 |
1.36459 |
1.36643 |
3247 USD |
| MORPHO/EUR |
1.8685 |
1.8661 |
1.8662 |
3179 EUR |
| CHZ/EUR |
0.01256 |
0.01224 |
0.01226 |
3079 EUR |
| JUP/USD |
0.233605 |
0.232366 |
0.232598 |
2689 USD |
| GRT/EUR |
0.01562 |
0.01548 |
0.01552 |
2443 EUR |
| BILL/USD |
0.013483 |
0.013644 |
0.013689 |
2297 USD |
| XDC/EUR |
0.025188 |
0.025094 |
0.025156 |
1963 EUR |
| SKR/EUR |
0.015237 |
0.015261 |
0.015292 |
1962 EUR |
| MEGA/USD |
0.03523 |
0.03485 |
0.0349 |
1821 USD |
| ARB/EUR |
0.115101 |
0.11686 |
0.116933 |
1600 EUR |
| LINK/GBP |
8.49 |
8.2 |
8.45 |
1507 GBP |
| TRUMP/EUR |
1.7137 |
1.7131 |
1.7136 |
1310 EUR |
| AVNT/USD |
0.09978 |
0.09923 |
0.09939 |
1146 USD |
| JUP/EUR |
0.208459 |
0.201412 |
0.201605 |
1106 EUR |
| RLUSD/EUR |
0.86603 |
0.86675 |
0.86684 |
1096 EUR |
| PYTH/EUR |
0.048928 |
0.046957 |
0.047107 |
983 EUR |
| WIF/EUR |
0.156246 |
0.156189 |
0.156405 |
919 EUR |
| CC/USD |
0.09601 |
0.09532 |
0.09551 |
862 USD |
| CC/EUR |
0.08445 |
0.08284 |
0.08324 |
846 EUR |
| COMP/EUR |
16.57 |
16.68 |
16.82 |
743 EUR |
| TRX/USD |
0.33919 |
0.33821 |
0.33863 |
688 USD |
| ZRX/USD |
0.11119 |
0.10287 |
0.16258 |
554 USD |
| RNDR/EUR |
1.211 |
1.211 |
1.319 |
542 EUR |
| CRV/EUR |
0.29737 |
0.296 |
0.29642 |
540 EUR |
| FLOKI/EUR |
0.00002105 |
0.00002099 |
0.00002106 |
533 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
458 USD |
| BAT/EUR |
0.06713 |
0.0628 |
0.06596 |
456 EUR |
| ICP/EUR |
2.267 |
2.237 |
2.242 |
433 EUR |
| BONK/EUR |
0.00000232 |
0.00000232 |
0.00000234 |
370 EUR |
| OP/EUR |
0.088305 |
0.085947 |
0.086183 |
358 EUR |
| XPL/EUR |
0.071131 |
0.072258 |
0.072376 |
350 EUR |
| TAO/EUR |
201 |
196.44 |
196.69 |
343 EUR |
| AXS/EUR |
0.82235 |
0.80142 |
0.80762 |
293 EUR |
| ENA/EUR |
0.1222 |
0.12396 |
0.19495 |
281 EUR |
| WLFI/EUR |
0.05009 |
0.04931 |
0.04955 |
259 EUR |
| TRAC/USD |
0.3162 |
0.3163 |
0.3179 |
255 USD |
| FLR/EUR |
0.0057131 |
0.0057387 |
0.0057489 |
249 EUR |
| ZRX/EUR |
0.09529 |
0.09134 |
0.10931 |
237 EUR |
| TRAC/EUR |
0.2688 |
0.274 |
0.3455 |
162 EUR |
| MOG/EUR |
0.00000008 |
0.00000008 |
0.00000009 |
152 EUR |
| INJ/EUR |
5.337 |
5.1686 |
5.222 |
150 EUR |
| POPCAT/EUR |
0.040395 |
0.040002 |
0.054099 |
102 EUR |
| W/USD |
0.010122 |
0.009799 |
0 |
101 USD |
| SAND/EUR |
0.031 |
0.03001 |
0.03175 |
100 EUR |
| WECAN/EUR |
0.0014 |
0.0013 |
0.00141 |
59 EUR |
| RNDR/USD |
1.397 |
1.348 |
1.539 |
56 USD |
| MEW/EUR |
0.0003485 |
0.00034847 |
0.00034862 |
54 EUR |
| XTZ/EUR |
0.24734 |
0.23587 |
0.23737 |
41 EUR |
| SEI/EUR |
0.038554 |
0.036365 |
0.039458 |
40 EUR |
| JTO/EUR |
0.39964 |
0.39041 |
0.39091 |
40 EUR |
| RAY/USD |
1.44116 |
1.38883 |
1.4095 |
35 USD |
| PENGU/EUR |
0.0060664 |
0.0060958 |
0.006143 |
25 EUR |
| WECAN/USD |
0.00157 |
0.00155 |
0.00157 |
21 USD |
| MANA/USD |
0.073205 |
0.072496 |
0.074163 |
13 USD |
| RAY/EUR |
1.23846 |
1.18322 |
1.19048 |
12 EUR |
| ETH/BTC |
0.0321454 |
0.03214588 |
0.0321503 |
8 BTC |
| XRP/BTC |
0.00001823 |
0.00001821 |
0.00001823 |
7 BTC |
| LTC/BTC |
0.00068346 |
0.00068268 |
0.00068291 |
0 BTC |