Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 79725.85 79725.84 79725.85 91989778 USD
XRP/USD 1.41459 1.4143 1.41431 21698257 USD
USDT/USD 1.00002 0.99999 1.00005 16451794 USD
SOL/USD 103.097 103.08 103.081 16108410 USD
ETH/USD 2460.36 2458.96 2458.97 14737651 USD
DOGE/USD 0.087717 0.08773 0.087737 9904076 USD
USDG/USD 0.99927 0.99987 0.99994 9369995 USD
CASHCAT/USD 0.250082 0.249832 0.249993 8995996 USD
USDT/EUR 0.86168 0.86159 0.86175 8149123 EUR
USDC/EUR 0.86183 0.86159 0.86166 4934177 EUR
BTC/EUR 68722.03 68694.79 68697.78 4237317 EUR
HYPE/USD 85.604 85.603 85.651 2829491 USD
XRP/EUR 1.21939 1.21859 1.2186 2193729 EUR
NEAR/USD 2.21489 2.21089 2.2135 1728828 USD
LIT/USD 4.6773 4.6546 4.6616 1678183 USD
USDC/USD 0.99993 0.99988 0.99992 1557496 USD
BTC/USDT 79684.99 79702.55 79724.97 1482593 USDT
ETH/EUR 2119.22 2118.57 2118.85 1439867 EUR
UNI/USD 6.22827 6.22099 6.23243 1432004 USD
TRUMP/USD 2.3888 2.3845 2.3879 1384725 USD
ZORA/USD 0.008874 0.008835 0.008844 1342967 USD
ONDO/USD 0.37022 0.3702 0.37022 1290507 USD
LTC/USD 53.78 53.797 53.807 1278238 USD
ADA/USD 0.21624 0.2159 0.21596 1140723 USD
SUI/USD 0.79938 0.79757 0.79889 1116667 USD
BONK/USD 0.00000332 0.00000331 0.00000332 1083391 USD
ZEC/USD 1017.3 1014.59 1017.4 887609 USD
AAVE/USD 130.309 130.284 130.285 786762 USD
SHIB/USD 0.0000055 0.0000055 0.00000551 763178 USD
ASTER/USD 0.84327 0.84061 0.84101 750491 USD
SOL/EUR 88.863 88.805 88.811 740471 EUR
SUI/EUR 0.68789 0.67627 0.68872 711630 EUR
ETH/USDT 2457.99 2457.95 2460.47 683520 USDT
XPL/USD 0.094092 0.093942 0.09401 630075 USD
BCH/USD 250.44 250.23 250.35 621097 USD
PEPE/USD 0.00000357 0.00000356 0.00000358 607040 USD
XLM/USD 0.184473 0.184158 0.184212 580090 USD
BTC/USDC 79763.72 79723.55 79760 527563 USDC
PENGU/USD 0.0086259 0.0086191 0.0086247 487257 USD
ENA/USD 0.16576 0.16423 0.16442 479641 USD
CHIP/USD 0.055906 0.05581 0.055975 472112 USD
WIF/USD 0.21588 0.21564 0.21583 457073 USD
ETH/GBP 1820.52 1819.79 1820.62 456154 GBP
HBAR/USD 0.081445 0.081294 0.081369 435783 USD
XRP/RLUSD 1.41663 1.41391 1.41455 430403 RLUSD
ARB/USD 0.133776 0.133366 0.133474 414556 USD
DOT/USD 0.91472 0.91188 0.91296 403459 USD
LINK/USD 11.8464 11.8302 11.8369 384327 USD
WLFI/USD 0.05729 0.05689 0.05714 363836 USD
ETH/USDC 2460.45 2458.01 2459.76 322978 USDC
VVV/USD 17.5547 17.5404 17.5787 300947 USD
EUR/USD 1.16038 1.16042 1.16056 271855 USD
ADA/EUR 0.18647 0.18601 0.18627 221846 EUR
LTC/EUR 46.373 46.322 46.381 221430 EUR
SYRUP/USD 0.21343 0.21277 0.21341 209143 USD
XRP/USDC 1.4154 1.4144 1.4145 175108 USDC
AVAX/USD 7.5485 7.5328 7.538 130922 USD
BTC/GBP 58982 58982.64 59018.92 124036 GBP
INJ/USD 4.9251 4.9157 4.9178 90366 USD
BNB/USD 765.283 763.558 765.034 83236 USD
JTO/USD 0.42143 0.42096 0.42158 79625 USD
CASHCAT/EUR 0.216704 0.214121 0.216704 78546 EUR
HBAR/EUR 0.070102 0.070055 0.070723 64473 EUR
UNI/EUR 5.40436 5.36061 5.37169 64241 EUR
RLUSD/EUR 0.86251 0.86123 0.86159 63809 EUR
HYPE/EUR 73.204 73.68 73.991 62580 EUR
PAXG/USD 4434.7 4431.12 4435.41 62332 USD
TON/USD 1.42348 1.42179 1.42318 62159 USD
CRV/USD 0.36128 0.36138 0.36175 62113 USD
PNUT/USD 0.04969 0.04931 0.0494 61513 USD
VIRTUAL/USD 0.6955 0.692 0.6929 60533 USD
GRT/USD 0.01753 0.0175 0.01754 57687 USD
XRP/GBP 1.04785 1.04563 1.04787 53364 GBP
ZORA/EUR 0.007664 0.007644 0.0077 52063 EUR
LINK/EUR 10.1965 10.1945 10.2059 51794 EUR
AERO/USD 0.52257 0.52287 0.52313 51437 USD
FET/EUR 0.14529 0.14333 0.14362 51271 EUR
RE/USD 0.45184 0.45226 0.45403 50206 USD
ZRO/USD 1.0536 1.0472 1.0517 46836 USD
AVAX/EUR 6.4986 6.4876 6.4998 45581 EUR
PEPE/EUR 0.00000309 0.00000307 0.00000308 43531 EUR
POPCAT/USD 0.052745 0.052037 0.052921 41611 USD
FET/USD 0.1667 0.16643 0.16666 41346 USD
MEGA/USD 0.03961 0.03958 0.03962 39397 USD
MEW/USD 0.00042063 0.00041976 0.0004203 38310 USD
SKR/USD 0.022217 0.023045 0 37910 USD
TAO/USD 240.83 236.97 237.13 33797 USD
COMP/USD 20.12 19.98 19.99 32731 USD
XLM/EUR 0.158755 0.158568 0.158794 31158 EUR
CHZ/USD 0.01374 0.01319 0.01373 28892 USD
OP/USD 0.101622 0.100879 0.101022 28262 USD
LDO/USD 0.3824 0.3807 0.3816 27623 USD
SKR/EUR 0.019976 0.019823 0.019947 27110 EUR
PYTH/USD 0.055002 0.05478 0.054978 27096 USD
BCH/EUR 215.8 215.3 215.87 26702 EUR
BTC/RLUSD 79768.17 79702.15 79749.6 24159 RLUSD
GBP/USD 1.35144 1.34954 1.35123 23399 USD
FLOKI/USD 0.00002655 0.00002652 0.00002656 23056 USD
RLUSD/USD 1.00006 0.99995 1.00006 23011 USD
LDO/EUR 0.3298 0.328 0.3289 21632 EUR
XTZ/USD 0.2339 0.23372 0.23463 20842 USD
ICP/USD 2.607 2.608 2.613 20023 USD
SGD/USD 0.79041 0.78862 0.79045 18739 USD
DOGE/EUR 0.07556 0.075515 0.075731 18509 EUR
QNT/USD 64.198 63.921 64.151 17897 USD
FARTCOIN/USD 0.164165 0.166971 0.167356 17165 USD
POL/USD 0.0952 0.09455 0.09468 15098 USD
EURCV/EUR 0.9997 0.9997 1 13496 EUR
ARB/EUR 0.115737 0.114846 0.116103 13032 EUR
MORPHO/USD 2.544 2.5422 2.5429 12954 USD
DOT/EUR 0.78752 0.78566 0.78783 12354 EUR
XDC/USD 0.027736 0.027721 0.027768 12290 USD
BILL/USD 0.015649 0.015611 0.015662 11694 USD
ALGO/EUR 0.08314 0.08291 0.08306 11203 EUR
ALGO/USD 0.09666 0.09626 0.09639 10361 USD
SEI/USD 0.048528 0.048414 0.048472 9685 USD
FLR/USD 0.0067048 0.0054206 0.0067005 9661 USD
WLD/EUR 0.34922 0.34368 0.3441 9556 EUR
MNT/USD 0.5822 0.5816 0.5825 8491 USD
ETH/RLUSD 2454.81 2458.64 2459.84 7810 RLUSD
XRP/USDT 1.41669 1.41229 1.41493 7615 USDT
ONDO/EUR 0.32041 0.30838 0.32192 5974 EUR
AVNT/USD 0.10699 0.10724 0.10736 5810 USD
WLD/USD 0.40136 0.39866 0.40999 5497 USD
EURCV/USDC 1.1619 1.1602 1.1616 5112 USDC
SAND/USD 0.04008 0.03973 0.03993 4498 USD
LINK/GBP 8.76 8.74 10.59 4103 GBP
EURC/EUR 0.998 0.9952 0.998 3792 EUR
MORPHO/EUR 2.1837 2.19 2.1901 3756 EUR
TRX/EUR 0.29999 0.28561 0.29999 3693 EUR
WLFI/EUR 0.0486 0.04894 0.04919 3553 EUR
AAVE/EUR 111.621 111.98 112.576 3328 EUR
NEAR/EUR 1.97056 1.89815 1.97055 3196 EUR
TON/EUR 1.23169 1.2252 1.22622 2935 EUR
BIO/USD 0.0266 0.024473 0.93458 2894 USD
POL/EUR 0.08168 0.08143 0.08161 2712 EUR
PENGU/EUR 0.0073731 0.0074125 0.0074725 2680 EUR
TAO/EUR 204.97 204.17 204.42 2637 EUR
TRAC/USD 0.3182 0.3225 0.3237 2257 USD
MON/USD 0.025031 0.025024 0.025053 2100 USD
TRUMP/EUR 2.0411 2.0496 2.0662 2021 EUR
JUP/USD 0.21958 0.221988 0.224689 1994 USD
TRAC/EUR 0.2772 0.2777 0.2787 1883 EUR
BONK/EUR 0.00000282 0.00000285 0.00000287 1274 EUR
WIF/EUR 0.186843 0.185706 0.186033 1104 EUR
PYTH/EUR 0.046207 0.047197 0.047458 1028 EUR
RNDR/USD 1.48 1.463 1.494 1017 USD
CC/USD 0.10964 0.10958 0.10964 904 USD
SHIB/EUR 0.00000475 0.00000473 0.00000475 899 EUR
CC/EUR 0.09482 0.09479 0.09524 874 EUR
TRX/USD 0.33244 0.33283 0.33353 784 USD
ENA/EUR 0.1404 0.14091 0.14191 740 EUR
FTM/EUR 0.02543 0.02507 0.02695 584 EUR
COMP/EUR 17.17 17.03 17.39 540 EUR
CRV/EUR 0.31046 0.31126 0.3117 513 EUR
ORCA/USD 1.27664 1.23946 0 486 USD
FLOKI/EUR 0.00002304 0.00002276 0.00002292 437 EUR
XDC/EUR 0.023935 0.023876 0.023942 419 EUR
OP/EUR 0.087044 0.086538 0.087298 375 EUR
RNDR/EUR 1.198 1.198 1.327 250 EUR
BTC/EURC 68784.56 68800 69016.26 249 EURC
GRT/EUR 0.01523 0.01505 0.01517 240 EUR
PNUT/EUR 0.04277 0.04241 0.04277 230 EUR
SEI/EUR 0.042424 0.034955 0.047549 182 EUR
CHZ/EUR 0.0117 0.01155 0.02191 150 EUR
SOL/USDC 102.393 102.508 103.426 149 USDC
RE/EUR 0.37886 0.38772 0.39346 125 EUR
FLR/EUR 0.005755 0.0057324 0.0058019 108 EUR
AXS/EUR 0.81836 0.79591 0.82999 99 EUR
ICP/EUR 2.134 2.263 2.266 77 EUR
XPL/EUR 0.08039 0.080879 0.080992 71 EUR
AVNT/EUR 0.08609 0.09251 0.09373 64 EUR
AXS/USD 0.91049 0.94425 0.9623 56 USD
BILL/EUR 0.013647 0.01359 0 52 EUR
XCN/USD 0.004477 0.004072 0.004161 48 USD
INJ/EUR 4.1226 4.2352 4.401 45 EUR
BAT/USD 0.07068 0.05529 0.07183 44 USD
ZRX/USD 0.10565 0.10016 0.10444 40 USD
W/USD 0.009959 0.009876 0.009944 39 USD
W/EUR 0.008423 0.008512 0.008544 38 EUR
JUP/EUR 0.190601 0.192826 0.269173 36 EUR
JTO/EUR 0.35504 0.36277 0.3633 35 EUR
ZRX/EUR 0.08612 0.08656 0.09263 34 EUR
MEW/EUR 0.00036457 0.00018047 0.001 30 EUR
VVV/EUR 15.5887 0 0 29 EUR
WECAN/USD 0.00155 0.00155 0.00157 27 USD
ATOM/USD 1.2076 1.3877 4.9999 25 USD
BIO/EUR 0.037575 0.023909 0 20 EUR
S/USD 0.028316 0.029483 0.029511 14 USD
APE/USD 0.127529 0.068828 0.148362 14 USD
APE/EUR 0.124 0.108511 0.149999 13 EUR
WECAN/EUR 0.00129 0.00133 0.00138 11 EUR
LTC/BTC 0.00067562 0.00067414 0.00067502 2 BTC
XRP/BTC 0.00001776 0.00001773 0.00001775 1 BTC
ETH/BTC 0.03085527 0.03084186 0.0308495 1 BTC