- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
89145 |
89144 |
89145 |
193987535 USD |
| ETH/USD |
2938.55 |
2939.01 |
2939.02 |
30740835 USD |
| XRP/USD |
1.91052 |
1.9106 |
1.91061 |
21820767 USD |
| USDT/USD |
0.99861 |
0.99861 |
0.99862 |
17449985 USD |
| SOL/USD |
127.428 |
127.413 |
127.414 |
13648839 USD |
| DOGE/USD |
0.12508 |
0.12508 |
0.12509 |
11450833 USD |
| BTC/EUR |
75967 |
75958 |
75959 |
8324453 EUR |
| USDC/EUR |
0.85193 |
0.85194 |
0.85205 |
4985400 EUR |
| ADA/USD |
0.35968 |
0.35972 |
0.35973 |
3911546 USD |
| AVAX/USD |
12.1803 |
12.17837 |
12.17979 |
3466659 USD |
| XLM/USD |
0.21083 |
0.21086 |
0.21087 |
3414395 USD |
| ETH/EUR |
2504.49 |
2504.67 |
2504.98 |
2118153 EUR |
| BTC/USDC |
89141 |
89161 |
89186 |
1978453 USDC |
| XRP/EUR |
1.62785 |
1.62826 |
1.6285 |
1769210 EUR |
| LTC/USD |
68.34 |
68.33 |
68.35 |
1713421 USD |
| BTC/USDT |
89307 |
89260 |
89261 |
1511386 USDT |
| SUI/USD |
1.494 |
1.494 |
1.495 |
1382305 USD |
| PENGU/USD |
0.009939 |
0.009943 |
0.009947 |
1254510 USD |
| LINK/USD |
12.24 |
12.24 |
12.25 |
1210236 USD |
| AVAX/EUR |
10.37392 |
10.38029 |
10.3821 |
1158159 EUR |
| BCH/USD |
594.93 |
594.47 |
594.52 |
1094128 USD |
| ETH/RLUSD |
2931.98 |
2939.46 |
2940.54 |
1079997 RLUSD |
| UNI/USD |
4.86416 |
4.86539 |
4.8654 |
1068917 USD |
| XRP/RLUSD |
1.90968 |
1.91073 |
1.91157 |
1004321 RLUSD |
| USDT/EUR |
0.85125 |
0.85107 |
0.85114 |
985004 EUR |
| PEPE/USD |
0.000005 |
0.000005 |
0.00000501 |
928097 USD |
| BTC/GBP |
65943 |
65886 |
65894 |
827162 GBP |
| ETH/USDC |
2942.65 |
2939.88 |
2940.8 |
816520 USDC |
| SOL/EUR |
108.653 |
108.576 |
108.629 |
805901 EUR |
| AAVE/USD |
158.08 |
157.96 |
158.04 |
749494 USD |
| HBAR/USD |
0.10955 |
0.10939 |
0.10942 |
685751 USD |
| LDO/USD |
0.5233 |
0.5233 |
0.5244 |
685407 USD |
| SHIB/USD |
0.00000785 |
0.00000785 |
0.00000786 |
662509 USD |
| ONDO/USD |
0.3515 |
0.3514 |
0.3515 |
650740 USD |
| BTC/RLUSD |
89079 |
89153 |
89192 |
644158 RLUSD |
| USDC/USD |
0.99968 |
0.9997 |
0.99971 |
538647 USD |
| FET/USD |
0.23616 |
0.23581 |
0.23601 |
521992 USD |
| TRUMP/USD |
4.87 |
4.87 |
4.88 |
433308 USD |
| BONK/USD |
0.00000906 |
0.00000907 |
0.00000908 |
404750 USD |
| LTC/EUR |
58.23 |
58.24 |
58.25 |
401460 EUR |
| GBP/USD |
1.35235 |
1.35279 |
1.35375 |
387949 USD |
| XPL/USD |
0.12424 |
0.12425 |
0.12426 |
387549 USD |
| ADA/EUR |
0.3068 |
0.30656 |
0.30657 |
323709 EUR |
| XDC/USD |
0.04113 |
0.041004 |
0.041052 |
305787 USD |
| ARB/USD |
0.1777 |
0.1776 |
0.1777 |
300673 USD |
| WIF/USD |
0.336 |
0.335 |
0.336 |
287930 USD |
| LINK/EUR |
10.44 |
10.43 |
10.44 |
269171 EUR |
| XLM/EUR |
0.17985 |
0.17968 |
0.17975 |
253596 EUR |
| EUR/USD |
1.17303 |
1.17325 |
1.17336 |
253143 USD |
| DOT/USD |
1.941 |
1.939 |
1.941 |
247676 USD |
| ETH/GBP |
2168.36 |
2172.51 |
2173.1 |
244719 GBP |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
204800 EUR |
| RLUSD/USDT |
1.00095 |
1.00104 |
1.00105 |
197562 USDT |
| ONDO/EUR |
0.2985 |
0.2992 |
0.2995 |
189058 EUR |
| MOODENG/USD |
0.06739 |
0.06776 |
0.06782 |
175824 USD |
| HYPE/USD |
21.218 |
21.144 |
21.19 |
163143 USD |
| POPCAT/USD |
0.0793 |
0.0791 |
0.0792 |
161977 USD |
| TON/USD |
1.53708 |
1.53662 |
1.53708 |
132440 USD |
| DOGE/EUR |
0.10662 |
0.10661 |
0.10662 |
122402 EUR |
| XDC/EUR |
0.035081 |
0.034939 |
0.035001 |
99729 EUR |
| XRP/GBP |
1.41219 |
1.41197 |
1.41259 |
97404 GBP |
| ETH/USDT |
2933.34 |
2942.85 |
2944.4 |
94695 USDT |
| MEW/USD |
0.00091286 |
0.0009128 |
0.00091362 |
85876 USD |
| COMP/USD |
23.96 |
23.92 |
23.97 |
67305 USD |
| VIRTUAL/USD |
0.8603 |
0.8525 |
0.8597 |
67056 USD |
| CRV/USD |
0.36697 |
0.36761 |
0.36793 |
66959 USD |
| SHIB/EUR |
0.0000067 |
0.00000669 |
0.0000067 |
61410 EUR |
| OP/USD |
0.3075 |
0.3076 |
0.3079 |
59627 USD |
| HBAR/EUR |
0.09251 |
0.0932 |
0.09328 |
58148 EUR |
| CHZ/USD |
0.05072 |
0.05048 |
0.05076 |
57447 USD |
| BCH/EUR |
505.98 |
506.71 |
506.81 |
55506 EUR |
| SEI/USD |
0.107 |
0.1069 |
0.1071 |
53829 USD |
| AXS/USD |
2.7088 |
2.65972 |
2.67186 |
53374 USD |
| PEPE/EUR |
0.00000424 |
0.00000426 |
0.00000427 |
46882 EUR |
| ASTER/USD |
0.62388 |
0.62436 |
0.62499 |
44979 USD |
| FLR/USD |
0.01057 |
0.01037 |
0.0105 |
44954 USD |
| UNI/EUR |
4.1535 |
4.1458 |
4.14785 |
43985 EUR |
| NEAR/USD |
1.517 |
1.518 |
1.52 |
43234 USD |
| PNUT/USD |
0.07296 |
0.07335 |
0.07349 |
37638 USD |
| POL/USD |
0.13219 |
0.13247 |
0.13265 |
36902 USD |
| FET/EUR |
0.20104 |
0.20104 |
0.20124 |
32849 EUR |
| INJ/USD |
4.573 |
4.602 |
4.604 |
32606 USD |
| SAND/USD |
0.15735 |
0.15717 |
0.1575 |
30136 USD |
| GRT/USD |
0.03688 |
0.0368 |
0.03687 |
24509 USD |
| SAND/EUR |
0.13579 |
0.135 |
0.13613 |
24095 EUR |
| VIRTUAL/EUR |
0.694 |
0.7267 |
0.7329 |
21338 EUR |
| DOT/EUR |
1.649 |
1.652 |
1.655 |
19617 EUR |
| XRP/USDC |
1.9082 |
1.9102 |
1.9146 |
19276 USDC |
| BIO/USD |
0.053317 |
0.050596 |
0.05071 |
17808 USD |
| FARTCOIN/USD |
0.3037 |
0.3043 |
0.3055 |
17511 USD |
| AXS/EUR |
2.44368 |
2.20001 |
2.39351 |
15196 EUR |
| AAVE/EUR |
134.89 |
134.57 |
134.78 |
14695 EUR |
| SUI/EUR |
1.276 |
1.272 |
1.274 |
14412 EUR |
| ICP/USD |
3.605 |
3.594 |
3.603 |
14165 USD |
| XRP/USDT |
1.90997 |
1.91219 |
1.91415 |
13997 USDT |
| FLOKI/USD |
0.00004346 |
0.00004342 |
0.00004349 |
12331 USD |
| WLFI/USD |
0.17036 |
0.17004 |
0.1704 |
11948 USD |
| ENA/USD |
0.17745 |
0.17715 |
0.17734 |
11746 USD |
| BNB/USD |
887.811 |
887.811 |
887.812 |
8974 USD |
| JUP/USD |
0.196 |
0.195 |
0.197 |
8940 USD |
| WIF/EUR |
0.286 |
0.285 |
0.287 |
8929 EUR |
| CRV/EUR |
0.31372 |
0.31326 |
0.31374 |
7841 EUR |
| MANA/USD |
0.18 |
0.16 |
0.18 |
6888 USD |
| ARB/EUR |
0.151 |
0.1512 |
0.1514 |
6345 EUR |
| SKL/USD |
0.01061 |
0.01059 |
0.01063 |
5814 USD |
| POL/EUR |
0.11342 |
0.11289 |
0.1131 |
4656 EUR |
| LDO/EUR |
0.4433 |
0.4458 |
0.4478 |
4298 EUR |
| XPL/EUR |
0.10421 |
0.10561 |
0.10603 |
4203 EUR |
| SEI/EUR |
0.0909 |
0.0911 |
0.0913 |
3985 EUR |
| BONK/EUR |
0.00000771 |
0.00000772 |
0.00000774 |
3785 EUR |
| BAT/USD |
0.18129 |
0.18162 |
0.19258 |
3675 USD |
| RLUSD/USD |
0.99979 |
0.99979 |
0.99983 |
3218 USD |
| SOL/USDC |
127.059 |
127.4 |
127.638 |
3198 USDC |
| LMWR/USD |
0.0422 |
0.0429 |
0.0431 |
3120 USD |
| ALGO/USD |
0.11975 |
0.1203 |
0.12079 |
2370 USD |
| WECAN/USD |
0.00168 |
0.00168 |
0.0017 |
2368 USD |
| FTM/EUR |
0.0759 |
0.0759 |
0.07818 |
2291 EUR |
| UMA/USD |
0.7 |
0.69 |
0.89 |
2013 USD |
| XCN/USD |
0.006971 |
0.007 |
0.007009 |
1961 USD |
| MELANIA/USD |
0.15 |
0.148 |
0.149 |
1828 USD |
| CSPR/USD |
0.00452 |
0.00448 |
0.00449 |
1798 USD |
| CHZ/EUR |
0.04313 |
0.04301 |
0.04334 |
1775 EUR |
| ALGO/EUR |
0.09985 |
0.10232 |
0.10316 |
1757 EUR |
| APE/USD |
0.19 |
0.18 |
0.19 |
1747 USD |
| PENGU/EUR |
0.008374 |
0.008463 |
0.00848 |
1628 EUR |
| MKR/EUR |
1085 |
1085 |
1322 |
1565 EUR |
| COMP/EUR |
21.08 |
20.38 |
20.69 |
1531 EUR |
| WECAN/EUR |
0.00155 |
0.00144 |
0.00165 |
1353 EUR |
| TRAC/USD |
0.3852 |
0.3903 |
0.3929 |
1240 USD |
| TRUMP/EUR |
4.15 |
4.14 |
4.16 |
1221 EUR |
| OP/EUR |
0.2712 |
0.2617 |
0.2624 |
944 EUR |
| PYTH/USD |
0.057 |
0.057 |
0.058 |
943 USD |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
888 EUR |
| NEAR/EUR |
1.283 |
1.293 |
1.316 |
864 EUR |
| SKL/EUR |
0.00927 |
0.00903 |
0.00906 |
834 EUR |
| CTSI/USD |
0.0337 |
0.0336 |
0.0338 |
801 USD |
| BNB/EUR |
755.072 |
755.523 |
755.962 |
755 EUR |
| INJ/EUR |
3.906 |
3.904 |
3.928 |
718 EUR |
| GALA/EUR |
0.00548 |
0.00541 |
0.00555 |
594 EUR |
| FLR/EUR |
0.00898 |
0.00883 |
0.00895 |
532 EUR |
| LINK/GBP |
9.05 |
9.03 |
9.06 |
451 GBP |
| PYTH/EUR |
0.05 |
0.049 |
0.05 |
451 EUR |
| WOO/USD |
0.02576 |
0.02477 |
0.02496 |
450 USD |
| ICP/EUR |
3.101 |
3.062 |
3.07 |
394 EUR |
| RNDR/USD |
2.072 |
2.046 |
2.056 |
336 USD |
| BAT/EUR |
0.15595 |
0.14592 |
0.16061 |
301 EUR |
| GRT/EUR |
0.03177 |
0.03017 |
0.03323 |
269 EUR |
| MANA/EUR |
0.15 |
0.11 |
0.16 |
265 EUR |
| SPK/USD |
0.02297 |
0.020792 |
0.022175 |
260 USD |
| HYPE/EUR |
18.163 |
17.773 |
18.324 |
253 EUR |
| MELANIA/EUR |
0.127 |
0.126 |
0.127 |
251 EUR |
| WLFI/EUR |
0.14629 |
0.14544 |
10 |
232 EUR |
| CXT/USD |
0.00662 |
0.00587 |
0.00605 |
228 USD |
| KNC/USD |
0.20655 |
0.20005 |
0.21469 |
223 USD |
| SYRUP/USD |
0.34214 |
0.32608 |
0.32712 |
180 USD |
| BIO/EUR |
0.043864 |
0.043013 |
0.04328 |
168 EUR |
| XLM/GBP |
0.15079 |
0.15089 |
0.17769 |
151 GBP |
| IMX/EUR |
0.21 |
0.2 |
0.22 |
150 EUR |
| TON/EUR |
1.31075 |
1.30837 |
1.32079 |
135 EUR |
| JUP/EUR |
0.167 |
0.164 |
0.165 |
118 EUR |
| TRUF/USD |
0.0058 |
0.00599 |
0.00603 |
118 USD |
| SNX/USD |
0.4314 |
0.42 |
0.60996 |
115 USD |
| KNC/EUR |
0.181 |
0.17003 |
0.21578 |
114 EUR |
| APE/EUR |
0.17 |
0.16 |
0.17 |
112 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0003 |
110 EUR |
| MON/EUR |
0.0155 |
0 |
0.03 |
108 EUR |
| TRUF/EUR |
0.00488 |
0.00511 |
0.00513 |
99 EUR |
| WEN/EUR |
0.00000655 |
0.00000655 |
0.00000656 |
96 EUR |
| CTX/EUR |
0.7258 |
0.7029 |
0.7038 |
75 EUR |
| EURCV/USDC |
1.1685 |
1.1741 |
1.1753 |
67 USDC |
| ENA/EUR |
0.15045 |
0.15099 |
0.15118 |
64 EUR |
| ZETA/USD |
0.07 |
0.07 |
0.08 |
60 USD |
| CTX/USD |
0.8091 |
0.8248 |
0.8257 |
60 USD |
| EURC/USDC |
1.1744 |
1.1734 |
1.1743 |
60 USDC |
| LMWR/EUR |
0.0373 |
0.0366 |
0.0367 |
56 EUR |
| MOG/EUR |
0.00000022 |
0.00000021 |
0.00000022 |
53 EUR |
| ZRX/EUR |
0.10511 |
0.09485 |
0.15085 |
52 EUR |
| COREUM/EUR |
0.05275 |
0.05429 |
0.11753 |
40 EUR |
| FLOKI/EUR |
0.00003789 |
0.00003726 |
0.00003754 |
37 EUR |
| STORJ/EUR |
0.111 |
0.10465 |
0.14372 |
30 EUR |
| COREUM/USD |
0.0638 |
0.06396 |
0.0725 |
28 USD |
| ZRX/USD |
0.12495 |
0.10451 |
0.12913 |
27 USD |
| WEN/USD |
0.00000772 |
0.00000765 |
0.00000766 |
26 USD |
| IMX/USD |
0.26 |
0.24 |
0.26 |
21 USD |
| ETH/BTC |
0.03289289 |
0.0329727 |
0.03297826 |
20 BTC |
| RNDR/EUR |
1.896 |
1.614 |
1.895 |
20 EUR |
| CXT/EUR |
0.00518 |
0.005 |
0.00515 |
18 EUR |
| ETC/USD |
11.9456 |
11.6941 |
15.9999 |
15 USD |
| ZORA/USD |
0.030516 |
0.031257 |
0.031275 |
15 USD |
| WOO/EUR |
0.02165 |
0.02132 |
0.02145 |
15 EUR |
| SNX/EUR |
0.34506 |
0.34507 |
0.40484 |
14 EUR |
| ZORA/EUR |
0.026027 |
0.026605 |
0.026664 |
13 EUR |
| CSPR/EUR |
0.0038 |
0.00381 |
0.00383 |
12 EUR |
| PERP/USD |
0.05 |
0.046 |
0.2 |
12 USD |
| SMT/EUR |
0.058 |
0.0302 |
0.0631 |
12 EUR |
| AVNT/USD |
0.26361 |
0.27802 |
0.27887 |
12 USD |
| MON/USD |
0.018058 |
0.018333 |
0.018346 |
12 USD |
| STRK/EUR |
0.0692 |
0.0557 |
0.0811 |
11 EUR |
| PERP/EUR |
0.045 |
0.04 |
0.06 |
11 EUR |
| AVNT/EUR |
0.2257 |
0.23677 |
0.24105 |
10 EUR |
| XCHNG/EUR |
0.00087 |
0.0004 |
0.00087 |
10 EUR |
| CTSI/EUR |
0.0292 |
0.0287 |
0.0289 |
10 EUR |
| TAI/EUR |
0.0204 |
0.01961 |
0.0197 |
10 EUR |
| XRP/BTC |
0.00002143 |
0.00002143 |
0.00002144 |
5 BTC |
| LTC/BTC |
0.00076715 |
0.00076634 |
0.00076727 |
2 BTC |
| USDC/USDT |
0.96688 |
0.91134 |
1.01041 |
2 USDT |