Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 62845 62844.99 62845 29574895 USD
SOL/USD 74.367 74.369 74.37 10018650 USD
ETH/USD 1875.11 1875.1 1875.11 7461420 USD
XRP/USD 0.99508 0.99508 0.99512 4638559 USD
DOGE/USD 0.069524 0.069527 0.069528 2018652 USD
ETH/EUR 1621.6 1621.6 1621.61 1061059 EUR
BTC/EUR 54350.95 54351.01 54351.12 996035 EUR
ADA/USD 0.17627 0.17619 0.17625 990514 USD
SOL/EUR 64.324 64.319 64.32 922761 EUR
AVAX/USD 6.3076 6.3069 6.3083 707664 USD
CASHCAT/USD 0.101526 0.101823 0.101832 643309 USD
UNI/USD 3.27909 3.27734 3.27796 631675 USD
XRP/EUR 0.86047 0.86049 0.8605 630159 EUR
XPL/USD 0.074652 0.074685 0.074732 603820 USD
HBAR/USD 0.064847 0.064853 0.064878 489314 USD
HYPE/USD 57.256 57.226 57.243 405966 USD
SUI/USD 0.67029 0.67009 0.67034 380723 USD
XLM/USD 0.156416 0.156412 0.156413 370199 USD
ONDO/USD 0.32931 0.32918 0.32934 366355 USD
WLFI/USD 0.05915 0.05913 0.05915 352441 USD
USDT/EUR 0.86404 0.86392 0.86401 326547 EUR
AAVE/USD 85.831 85.799 85.819 302719 USD
USDC/EUR 0.86476 0.86469 0.86477 265294 EUR
PENGU/USD 0.0059339 0.0059299 0.005932 260978 USD
SHIB/USD 0.00000442 0.00000441 0.00000442 259106 USD
CHIP/USD 0.028888 0.02884 0.029033 251838 USD
TRUMP/USD 1.3998 1.3986 1.3993 222613 USD
LTC/USD 44.122 44.126 44.137 183601 USD
ENA/USD 0.0823 0.0824 0.08241 169509 USD
LINK/USD 9.3656 9.3612 9.3652 157368 USD
ZEC/USD 486.61 486 486.43 156320 USD
LIT/USD 2.2871 2.2854 2.2871 155941 USD
PEPE/USD 0.00000257 0.00000256 0.00000257 151488 USD
BCH/USD 203.06 202.96 203.05 121444 USD
BTC/USDT 62922.73 62911.97 62913.61 118761 USDT
OP/USD 0.08315 0.083019 0.083101 113014 USD
LDO/USD 0.2996 0.2989 0.2992 100073 USD
LTC/EUR 38.171 38.158 38.17 97643 EUR
RE/USD 0.42217 0.42307 0.42384 83038 USD
ADA/EUR 0.15235 0.15238 0.15241 73436 EUR
XLM/EUR 0.135333 0.135188 0.135419 69816 EUR
CASHCAT/EUR 0.087857 0.087825 0.08816 67046 EUR
ETH/USDT 1877.05 1876.97 1877.24 66475 USDT
ETH/USDC 1875.73 1875.29 1875.62 59614 USDC
PNUT/USD 0.04038 0.04038 0.04042 50854 USD
USDT/USD 0.99895 0.99895 0.99898 49139 USD
CRV/USD 0.24797 0.2484 0.24866 48724 USD
BONK/USD 0.00000231 0.0000023 0.00000231 44589 USD
EUR/USD 1.15613 1.15618 1.1563 44170 USD
NEAR/USD 1.59472 1.59231 1.59517 36207 USD
AVNT/USD 0.10026 0.09992 0.1 36043 USD
ARB/USD 0.073208 0.073168 0.073211 35995 USD
BTC/GBP 46471.82 46453.9 46455.91 34257 GBP
SYRUP/USD 0.16268 0.16193 0.1625 33820 USD
COMP/USD 16.05 16.02 16.04 28115 USD
ETH/GBP 1386.58 1386 1386.07 24428 GBP
SUI/EUR 0.57629 0.57934 0.57993 23562 EUR
ZORA/USD 0.004786 0.004785 0.004791 20631 USD
DOGE/EUR 0.060104 0.060109 0.060131 20444 EUR
DOT/USD 0.75708 0.75564 0.75706 19984 USD
XRP/GBP 0.7361 0.73531 0.73553 18944 GBP
XRP/USDT 0.9962 0.99581 0.99632 18536 USDT
USDC/USD 0.99988 0.9998 0.99987 18281 USD
PAXG/USD 4369.59 4369 4369.59 18205 USD
LINK/EUR 8.2244 8.0934 8.1017 18167 EUR
FET/USD 0.1223 0.12224 0.12244 17638 USD
BNB/USD 603.968 603.6 603.916 16627 USD
BTC/USDC 62846.15 62858.5 62886.07 16449 USDC
PEPE/EUR 0.0000022 0.00000221 0.00000222 15213 EUR
WIF/USD 0.13549 0.13535 0.13549 14258 USD
XDC/USD 0.027007 0.026894 0.026932 13992 USD
AVAX/EUR 5.4457 5.4552 5.4556 13452 EUR
ICP/USD 2.233 2.228 2.233 13029 USD
INJ/USD 4.0513 4.0538 4.0603 12297 USD
XRP/USDC 0.99 0.9951 0.9957 10572 USDC
UNI/EUR 2.8258 2.83194 2.83742 10133 EUR
LDO/EUR 0.2589 0.2585 0.2588 9836 EUR
AAVE/EUR 74 74.194 74.249 9409 EUR
VIRTUAL/USD 0.5503 0.5513 0.5521 9238 USD
HBAR/EUR 0.056133 0.056084 0.056143 8554 EUR
AERO/USD 0.40325 0.40283 0.40301 7963 USD
OP/EUR 0.072242 0.071421 0.071931 7360 EUR
MEW/USD 0.00031448 0.00031421 0.00031444 6911 USD
TRAC/USD 0.2556 0.2591 0.261 6236 USD
ALGO/USD 0.07822 0.07828 0.07838 6120 USD
TRX/EUR 0.28657 0.28616 0.2865 5579 EUR
MNT/USD 0.449 0.4484 0.4487 5255 USD
PYTH/USD 0.038455 0.038389 0.038512 5239 USD
TAO/USD 195.82 195.95 196.09 4732 USD
XTZ/USD 0.19434 0.19444 0.19452 4631 USD
EURCV/EUR 0.9997 0.9997 1.0002 4499 EUR
CHZ/USD 0.01218 0.01221 0.01223 4089 USD
BAT/USD 0.05994 0.05761 0.05926 4082 USD
BCH/EUR 175.39 175.52 175.58 3726 EUR
GRT/USD 0.01322 0.01324 0.01335 3726 USD
SEI/USD 0.039499 0.039428 0.039475 3514 USD
TON/USD 1.34376 1.33288 1.33322 2994 USD
FET/EUR 0.10704 0.10564 0.10604 2845 EUR
XRP/RLUSD 0.99365 0.99495 0.99532 2717 RLUSD
GBP/USD 1.3528 1.35277 1.3528 2239 USD
POPCAT/USD 0.041652 0.041629 0.041686 2217 USD
FTM/EUR 0.02578 0.02201 0.02578 1999 EUR
EIGEN/USD 0.16701 0.16581 0.16606 1969 USD
SHIB/EUR 0.00000384 0.00000381 0.00000383 1923 EUR
ASTER/USD 0.59861 0.59839 0.59883 1785 USD
SAND/USD 0.03972 0.0387 0.03897 1600 USD
ALGO/EUR 0.06829 0.06765 0.06781 1504 EUR
SUSHI/EUR 0.132 0.12734 0.14275 1423 EUR
INJ/EUR 3.59 3.59 3.9481 1413 EUR
POL/USD 0.07485 0.07469 0.07477 1291 USD
STORJ/USD 0.04111 0.04221 0.05541 1241 USD
CRV/EUR 0.21509 0.21438 0.24226 1199 EUR
WLFI/EUR 0.05104 0.05101 0.05127 1160 EUR
XPL/EUR 0.064361 0.064154 0.442197 1123 EUR
FLOKI/USD 0.00002003 0.00002004 0.00002006 1019 USD
ZRO/USD 0.7593 0.7585 0.7596 992 USD
PYTH/EUR 0.033236 0.033223 0.03334 928 EUR
QNT/USD 56.454 56.409 56.473 881 USD
POL/EUR 0.0649 0.06459 0.06469 823 EUR
DOT/EUR 0.67544 0.65186 0.66817 755 EUR
SYRUP/EUR 0.14 0.13991 0.22588 611 EUR
ONDO/EUR 0.31033 0.28375 0.30799 609 EUR
WLD/USD 0.34264 0.34918 0.34987 585 USD
ZRX/USD 0.075 0.07473 0.08842 562 USD
RNDR/USD 1.262 1.249 1.271 545 USD
EURC/EUR 1 1 1.005 530 EUR
PNUT/EUR 0.03472 0.03478 0.03513 527 EUR
CHZ/EUR 0.01059 0.01056 0.01058 521 EUR
MANA/USD 0.062744 0.062341 0.063663 516 USD
BNB/EUR 524 481.49 879.491 419 EUR
GALA/EUR 0.00134748 0.00132591 0.00149996 346 EUR
CSPR/EUR 0.00233 0.00224 0.00419 304 EUR
AXS/EUR 0.8038 0.75186 0.87999 286 EUR
PENGU/EUR 0.0051621 0.0051136 0.0051479 263 EUR
FARTCOIN/USD 0.144426 0.141293 0.141434 216 USD
TRX/USD 0.33134 0.33085 0.33128 215 USD
AVNT/EUR 0.08801 0.08635 0.08656 158 EUR
TAO/EUR 169.83 169.44 169.65 156 EUR
STRK/EUR 0.02 0.019996 0.020585 142 EUR
BAT/EUR 0.05065 0.04853 0.11305 139 EUR
JTO/USD 0.58714 0.58197 0.58269 117 USD
CTSI/USD 0.025 0.0246 0.0248 99 USD
SAND/EUR 0.03421 0.03341 0.03498 85 EUR
LINK/GBP 6.96 6.91 6.93 84 GBP
HYPE/EUR 49.814 49.469 49.527 77 EUR
UMA/EUR 0.27 0.27 0.28 64 EUR
ETH/RLUSD 1874.9 1874.98 1875.55 62 RLUSD
MON/USD 0.020867 0.020622 0.020642 60 USD
BTC/RLUSD 62895.99 62842.3 62865.16 59 RLUSD
MANA/EUR 0.055261 0.054102 0.065192 55 EUR
LMWR/USD 0.0133 0.0119 0.016 54 USD
PENDLE/USD 1.30912 1.26571 2.4 53 USD
GALA/USD 0.00150005 0.00155836 0.00165807 52 USD
JTO/EUR 0.49711 0.50132 0.50208 50 EUR
UMA/USD 0.31 0.3 0.67 48 USD
WLD/EUR 0.29672 0.29975 0.30011 43 EUR
RNDR/EUR 1.187 1.061 1.171 40 EUR
SEI/EUR 0.0348 0.034384 0.046869 40 EUR
NEAR/EUR 1.44078 1.35575 1.42359 40 EUR
FLR/USD 0.0059544 0.0059001 0.0059135 34 USD
MEGA/USD 0.03213 0.03164 0.03168 32 USD
ENJ/USD 0.024 0.02422 0.02872 32 USD
GRT/EUR 0.0116 0.01143 0.01181 31 EUR
WOO/USD 0.01055 0.01032 0.01094 31 USD
STORJ/EUR 0.0363 0.03494 0.03896 30 EUR
CXT/USD 0.00239 0.00241 0.00242 27 USD
WOO/EUR 0.00917 0.00917 0.01099 27 EUR
CXT/EUR 0.00206 0.00208 0.00211 23 EUR
ARB/EUR 0.063048 0.063281 0.06332 22 EUR
AUDIO/EUR 0.01005 0.00358 0.01004 22 EUR
TRUMP/EUR 1.213 1.2097 1.2104 22 EUR
SKR/USD 0.007191 0.007086 0.007117 21 USD
SKR/EUR 0.006181 0.006123 0.006143 18 EUR
XCHNG/EUR 0.0001 0 0.00013 17 EUR
WIF/EUR 0.11582 0.117051 0.117196 15 EUR
WECAN/USD 0.00143 0.00141 0.00143 14 USD
ZORA/EUR 0.004242 0.004252 0.004261 13 EUR
SGD/USD 0.78108 0.78108 0.78289 12 USD
WECAN/EUR 0.00123 0.00123 0.00138 10 EUR
ENA/EUR 0.0715 0.07118 0.07128 10 EUR
COMP/EUR 13.97 14.04 16.09 7 EUR
BONK/EUR 0.00000201 0.00000198 0.000002 4 EUR
SNX/EUR 0.17001 0.17 0.174 4 EUR
ETH/BTC 0.02983615 0.0298316 0.02984041 3 BTC
ORCA/USD 1.02092 1.01847 0 0 USD
QNT/EUR 49.302 48.702 48.932 0 EUR
XRP/BTC 0.00001579 0.00001582 0.00001584 0 BTC
LTC/BTC 0.00070153 0.00070196 0.00070221 0 BTC