- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80977.03 |
80977.02 |
80977.03 |
56563405 USD |
| XRP/USD |
1.26854 |
1.26893 |
1.26894 |
16991182 USD |
| ETH/USD |
2361.92 |
2362.07 |
2362.08 |
13023907 USD |
| USDT/USD |
0.99873 |
0.99872 |
0.99873 |
6783817 USD |
| SOL/USD |
101.811 |
101.818 |
101.819 |
6370706 USD |
| DOGE/USD |
0.077436 |
0.077438 |
0.077444 |
5029068 USD |
| NEAR/USD |
4.76817 |
4.76546 |
4.76708 |
2781391 USD |
| CASHCAT/USD |
0.104212 |
0.104162 |
0.104317 |
2458997 USD |
| USDT/EUR |
0.88944 |
0.8894 |
0.88946 |
2124502 EUR |
| BTC/EUR |
72118.13 |
72118.96 |
72118.97 |
1822054 EUR |
| QNT/USD |
188 |
187.993 |
188.209 |
1621143 USD |
| ONDO/USD |
0.425 |
0.4248 |
0.4249 |
1289259 USD |
| ETH/EUR |
2103.93 |
2103.58 |
2103.6 |
1279973 EUR |
| HBAR/USD |
0.085789 |
0.085969 |
0.085993 |
1191415 USD |
| ZEC/USD |
1083.14 |
1082.43 |
1082.96 |
1118406 USD |
| SUI/USD |
0.95593 |
0.9557 |
0.95611 |
1054318 USD |
| UNI/USD |
6.98185 |
6.98164 |
6.98295 |
1005600 USD |
| EUR/USD |
1.12281 |
1.1228 |
1.12288 |
872500 USD |
| LINK/USD |
11.7206 |
11.7244 |
11.7303 |
817793 USD |
| XRP/EUR |
1.12936 |
1.13009 |
1.13012 |
814084 EUR |
| XLM/USD |
0.174 |
0.173945 |
0.173999 |
697345 USD |
| SOL/EUR |
90.712 |
90.678 |
90.679 |
692475 EUR |
| AVAX/USD |
9.4966 |
9.5039 |
9.5054 |
671024 USD |
| USDC/EUR |
0.89048 |
0.89045 |
0.89051 |
649227 EUR |
| AAVE/USD |
149.143 |
149.33 |
149.356 |
616861 USD |
| LIT/USD |
2.9189 |
2.9205 |
2.9228 |
543929 USD |
| ADA/USD |
0.21559 |
0.21555 |
0.2156 |
525042 USD |
| HYPE/USD |
77.046 |
77.091 |
77.117 |
507519 USD |
| XRP/USDT |
1.27005 |
1.27025 |
1.27076 |
485200 USDT |
| LTC/USD |
58.234 |
58.089 |
58.125 |
450383 USD |
| PEPE/USD |
0.00000383 |
0.00000383 |
0.00000384 |
429125 USD |
| ZRO/USD |
1.7667 |
1.7582 |
1.7606 |
352491 USD |
| ARB/USD |
0.179101 |
0.179347 |
0.179456 |
341330 USD |
| ENA/USD |
0.18175 |
0.1818 |
0.18195 |
309845 USD |
| XPL/USD |
0.075382 |
0.075441 |
0.075474 |
256241 USD |
| TRUMP/USD |
1.6794 |
1.6781 |
1.679 |
240186 USD |
| CRV/USD |
0.33479 |
0.33509 |
0.33545 |
226292 USD |
| MEGA/USD |
0.04384 |
0.04372 |
0.04377 |
207781 USD |
| BONK/USD |
0.00000288 |
0.00000287 |
0.00000288 |
185496 USD |
| DOT/USD |
1.06874 |
1.06951 |
1.07075 |
178077 USD |
| SHIB/USD |
0.00000489 |
0.00000488 |
0.00000489 |
176592 USD |
| VVV/USD |
21.5478 |
21.5269 |
21.5721 |
167265 USD |
| PYTH/USD |
0.074787 |
0.074665 |
0.074828 |
164581 USD |
| PENGU/USD |
0.0072273 |
0.0072323 |
0.0072358 |
161618 USD |
| USDC/USD |
0.99988 |
0.99984 |
0.99989 |
155688 USD |
| BCH/USD |
268.57 |
268.21 |
268.38 |
152941 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
146397 EUR |
| WIF/USD |
0.1919 |
0.1919 |
0.19207 |
144196 USD |
| CHIP/USD |
0.04032 |
0.040288 |
0.040353 |
138252 USD |
| BTC/USDC |
80998.86 |
80969.54 |
81007.93 |
129026 USDC |
| XRP/GBP |
0.95143 |
0.95077 |
0.95202 |
128124 GBP |
| FET/USD |
0.18616 |
0.18598 |
0.18617 |
125618 USD |
| AERO/USD |
0.79946 |
0.7984 |
0.79853 |
120565 USD |
| PNUT/USD |
0.0418 |
0.0417 |
0.04173 |
96499 USD |
| LDO/USD |
0.372 |
0.3721 |
0.3723 |
89850 USD |
| ASTER/USD |
0.69244 |
0.69777 |
0.69808 |
89285 USD |
| BTC/GBP |
60793.39 |
60728.19 |
60752.8 |
88412 GBP |
| COMP/USD |
21.04 |
20.97 |
20.99 |
84650 USD |
| WLFI/USD |
0.0569 |
0.05687 |
0.0569 |
75037 USD |
| SEI/USD |
0.059914 |
0.059936 |
0.06 |
74453 USD |
| BILL/USD |
0.00595 |
0.005912 |
0.005932 |
72305 USD |
| ADA/EUR |
0.19215 |
0.19197 |
0.19201 |
68291 EUR |
| XDC/USD |
0.0327 |
0.032642 |
0.032698 |
66888 USD |
| TON/USD |
1.3341 |
1.33329 |
1.3343 |
66434 USD |
| DOGE/EUR |
0.0689 |
0.068952 |
0.068987 |
65528 EUR |
| SAND/EUR |
0.05236 |
0.05034 |
0.05462 |
64178 EUR |
| SAND/USD |
0.05982 |
0.05645 |
0.05885 |
62215 USD |
| OP/USD |
0.123286 |
0.122926 |
0.12298 |
61859 USD |
| ETH/USDC |
2362.9 |
2361.88 |
2362.97 |
60918 USDC |
| POPCAT/USD |
0.042964 |
0.042913 |
0.042963 |
60363 USD |
| WLD/USD |
0.47444 |
0.47403 |
0.47469 |
59629 USD |
| LTC/EUR |
51.888 |
51.735 |
51.754 |
58837 EUR |
| AVAX/EUR |
8.4855 |
8.4645 |
8.4656 |
57951 EUR |
| RE/USD |
0.37054 |
0.3688 |
0.36903 |
57841 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
55559 USD |
| XLM/EUR |
0.155095 |
0.154878 |
0.154994 |
49659 EUR |
| HBAR/EUR |
0.076591 |
0.076563 |
0.076587 |
49360 EUR |
| BTC/USDT |
81157.34 |
81075.8 |
81091.72 |
48617 USDT |
| PEPE/EUR |
0.00000342 |
0.00000341 |
0.00000342 |
43858 EUR |
| LINK/EUR |
10.4402 |
10.439 |
10.4486 |
40364 EUR |
| ETH/GBP |
1776.04 |
1771.44 |
1772.24 |
34731 GBP |
| TAO/USD |
262.54 |
260.21 |
260.38 |
33834 USD |
| XRP/USDC |
1.2759 |
1.2687 |
1.2694 |
31319 USDC |
| SYRUP/USD |
0.19137 |
0.19056 |
0.19112 |
30666 USD |
| GRT/USD |
0.0233 |
0.0232 |
0.02326 |
29577 USD |
| ETH/USDT |
2366.39 |
2364.6 |
2365.75 |
29546 USDT |
| ETH/RLUSD |
2364.64 |
2361.25 |
2362.6 |
28380 RLUSD |
| MORPHO/USD |
2.3117 |
2.3118 |
2.3144 |
28108 USD |
| AVNT/USD |
0.10386 |
0.10389 |
0.10401 |
27314 USD |
| INJ/USD |
8.0503 |
8.0701 |
8.0733 |
26441 USD |
| RLUSD/USDT |
1.00138 |
1.00119 |
1.00129 |
26432 USDT |
| QNT/EUR |
168.019 |
167.428 |
167.634 |
25698 EUR |
| CHZ/USD |
0.01344 |
0.01342 |
0.01344 |
25163 USD |
| ZORA/USD |
0.006314 |
0.006308 |
0.006314 |
24824 USD |
| JTO/USD |
0.42707 |
0.42664 |
0.42716 |
22470 USD |
| FET/EUR |
0.16618 |
0.16562 |
0.16581 |
21424 EUR |
| SUI/EUR |
0.85167 |
0.85095 |
0.85156 |
19847 EUR |
| ZORA/EUR |
0.005651 |
0.005617 |
0.005626 |
19702 EUR |
| ORCA/USD |
1.73655 |
1.73146 |
1.73358 |
19044 USD |
| AAVE/EUR |
132.887 |
132.94 |
133.043 |
18456 EUR |
| MNT/USD |
0.5232 |
0.5248 |
0.5251 |
18039 USD |
| MEW/USD |
0.00039811 |
0.00039753 |
0.00039788 |
17706 USD |
| PENGU/EUR |
0.0064602 |
0.0064308 |
0.0064545 |
17649 EUR |
| ICP/EUR |
2.522 |
2.515 |
2.518 |
17313 EUR |
| POL/USD |
0.08965 |
0.08982 |
0.08989 |
17254 USD |
| ARB/EUR |
0.159114 |
0.159724 |
0.159824 |
17150 EUR |
| PAXG/USD |
4145.64 |
4143.37 |
4145.07 |
16824 USD |
| BNB/USD |
710.196 |
710.346 |
710.608 |
15955 USD |
| LDO/EUR |
0.3305 |
0.3313 |
0.3317 |
15863 EUR |
| UNI/EUR |
6.23329 |
6.21152 |
6.22027 |
15835 EUR |
| HYPE/EUR |
68.648 |
68.649 |
68.686 |
15216 EUR |
| XRP/RLUSD |
1.26978 |
1.26845 |
1.26921 |
13959 RLUSD |
| ETC/EUR |
6.7899 |
6.7491 |
6.78 |
13812 EUR |
| XTZ/USD |
0.2936 |
0.2936 |
0.2942 |
13777 USD |
| MEGA/EUR |
0.03902 |
0.03894 |
0.03954 |
12763 EUR |
| EURC/EUR |
0.995 |
0.9967 |
0.999 |
12724 EUR |
| SOL/USDC |
101.924 |
101.799 |
101.863 |
12345 USDC |
| ONDO/EUR |
0.38024 |
0.37813 |
0.37857 |
11564 EUR |
| GBP/USD |
1.33247 |
1.33303 |
1.33324 |
11200 USD |
| BCH/EUR |
239.03 |
238.82 |
238.99 |
10550 EUR |
| JUP/USD |
0.28318 |
0.280993 |
0.281333 |
10477 USD |
| ICP/USD |
2.832 |
2.825 |
2.828 |
10015 USD |
| BTC/RLUSD |
81015.81 |
80960.2 |
81004.48 |
9694 RLUSD |
| FLOKI/USD |
0.00002291 |
0.00002289 |
0.00002291 |
9693 USD |
| BILL/EUR |
0.005288 |
0.005265 |
0.005284 |
9150 EUR |
| NEAR/EUR |
4.19748 |
4.23943 |
4.24846 |
8706 EUR |
| ALGO/USD |
0.10841 |
0.10796 |
0.10811 |
8695 USD |
| WLD/EUR |
0.42313 |
0.42223 |
0.42268 |
6965 EUR |
| BAT/USD |
0.172 |
0.15937 |
0.17802 |
5934 USD |
| PYTH/EUR |
0.066982 |
0.066484 |
0.066661 |
5111 EUR |
| FLR/USD |
0.0064166 |
0.0063352 |
0.0063473 |
4974 USD |
| FARTCOIN/USD |
0.14336 |
0.143088 |
0.14342 |
4798 USD |
| CC/USD |
0.09889 |
0.09908 |
0.09949 |
4761 USD |
| TRUMP/EUR |
1.4982 |
1.4947 |
1.4952 |
4579 EUR |
| LINK/GBP |
8.84 |
8.79 |
8.8 |
4241 GBP |
| SHIB/EUR |
0.00000436 |
0.00000434 |
0.00000435 |
4174 EUR |
| DOT/EUR |
0.95429 |
0.95172 |
0.95399 |
4031 EUR |
| VIRTUAL/USD |
0.6393 |
0.6362 |
0.637 |
3980 USD |
| W/USD |
0.013361 |
0.012936 |
0.012964 |
3776 USD |
| ALGO/EUR |
0.0968 |
0.09613 |
0.09626 |
3390 EUR |
| CRV/EUR |
0.29903 |
0.29838 |
0.29877 |
2573 EUR |
| USDC/USDT |
1.00124 |
1.00109 |
1.00123 |
2504 USDT |
| TRX/EUR |
0.29557 |
0.2956 |
0.29568 |
2374 EUR |
| S/EUR |
0.046524 |
0.046489 |
0.046601 |
1959 EUR |
| OP/EUR |
0.109 |
0.109383 |
0.109658 |
1901 EUR |
| MON/USD |
0.020631 |
0.020617 |
0.020631 |
1839 USD |
| ENA/EUR |
0.16137 |
0.16185 |
0.16206 |
1784 EUR |
| XDC/EUR |
0.029624 |
0.029063 |
0.029136 |
1692 EUR |
| POL/EUR |
0.07982 |
0.07996 |
0.08008 |
1614 EUR |
| JUP/EUR |
0.250669 |
0.250214 |
0.250528 |
1553 EUR |
| CHZ/EUR |
0.01224 |
0.01195 |
0.01197 |
1521 EUR |
| BAT/EUR |
0.1533 |
0.1535 |
0.154 |
1224 EUR |
| MORPHO/EUR |
2.0867 |
2.0616 |
2.064 |
1198 EUR |
| RENDER/EUR |
1.581 |
1.5702 |
1.5805 |
1180 EUR |
| STRK/EUR |
0.054047 |
0.053415 |
0.053731 |
1150 EUR |
| STRK/USD |
0.059661 |
0.059278 |
0.103717 |
922 USD |
| ZRX/EUR |
0.09668 |
0.09251 |
0.09289 |
790 EUR |
| TRAC/USD |
0.3867 |
0.38 |
0.3807 |
681 USD |
| MOODENG/USD |
0.03697 |
0.03572 |
0.18983 |
680 USD |
| CC/EUR |
0.09 |
0.09 |
0.09005 |
619 EUR |
| W/EUR |
0.011916 |
0.011517 |
0.011538 |
614 EUR |
| CASHCAT/EUR |
0.096792 |
0.092699 |
0.092939 |
590 EUR |
| TRAC/EUR |
0.3405 |
0.3379 |
0.3393 |
577 EUR |
| AXS/EUR |
0.9 |
0.87627 |
0.88036 |
561 EUR |
| RLUSD/EUR |
0.88999 |
0.89025 |
0.89027 |
511 EUR |
| BTC/EURC |
72831.12 |
71635.63 |
72414.21 |
500 EURC |
| FLOKI/EUR |
0.00002073 |
0.00002037 |
0.00002042 |
424 EUR |
| FLR/EUR |
0.0058133 |
0.0056421 |
0.0056531 |
423 EUR |
| INJ/EUR |
7.17 |
7.1733 |
7.4948 |
414 EUR |
| EURC/USDC |
1.1185 |
1.1184 |
1.1301 |
400 USDC |
| SKY/EUR |
0.061 |
0.060555 |
0.060959 |
322 EUR |
| PNUT/EUR |
0.04026 |
0.03902 |
0.0392 |
263 EUR |
| MANA/EUR |
0.078302 |
0.073329 |
0.07361 |
222 EUR |
| CHIP/EUR |
0.041042 |
0.038021 |
0.038164 |
213 EUR |
| SKR/USD |
0.014636 |
0.014216 |
0.014285 |
200 USD |
| BNB/EUR |
641.556 |
631.463 |
634.079 |
200 EUR |
| GRT/EUR |
0.02077 |
0.02067 |
0.02071 |
143 EUR |
| LIT/EUR |
2.6888 |
2.5964 |
2.6078 |
133 EUR |
| WIF/EUR |
0.172384 |
0.170875 |
0.171103 |
120 EUR |
| TAO/EUR |
235.73 |
231.7 |
231.97 |
118 EUR |
| WLFI/EUR |
0.05063 |
0.05048 |
0.05072 |
107 EUR |
| AERO/EUR |
0.76023 |
0.70968 |
0.71258 |
103 EUR |
| MANA/USD |
0.086241 |
0.081897 |
0.083436 |
94 USD |
| VIRTUAL/EUR |
0.5806 |
0.5671 |
0.5678 |
89 EUR |
| TRX/USD |
0.33224 |
0.33181 |
0.33218 |
55 USD |
| XCN/EUR |
0.003684 |
0.003696 |
0.003713 |
49 EUR |
| XTZ/EUR |
0.26405 |
0.26085 |
0.26218 |
43 EUR |
| BONK/EUR |
0.00000262 |
0.00000256 |
0.00000257 |
27 EUR |
| S/USD |
0.053237 |
0.052237 |
0.052285 |
27 USD |
| ATOM/EUR |
1.4998 |
1.4788 |
1.4857 |
22 EUR |
| SEI/EUR |
0.056192 |
0.054316 |
0.055808 |
14 EUR |
| AVNT/EUR |
0.097 |
0.09224 |
0.09247 |
11 EUR |
| SYRUP/EUR |
0.17333 |
0.16955 |
0.17024 |
10 EUR |
| ZRX/USD |
0.10668 |
0.10284 |
0.10641 |
10 USD |
| TON/EUR |
1.19971 |
1.20016 |
1.20119 |
10 EUR |
| XRP/BTC |
0.00001568 |
0.00001566 |
0.00001568 |
1 BTC |
| ETH/BTC |
0.02916766 |
0.02916143 |
0.02917314 |
0 BTC |
| LTC/BTC |
0.00071804 |
0.00071713 |
0.00071782 |
0 BTC |