- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63118.13 |
63123.09 |
63123.1 |
101335372 USD |
| SOL/USD |
81.322 |
81.339 |
81.34 |
29048635 USD |
| USDT/EUR |
0.87435 |
0.87432 |
0.87433 |
24094130 EUR |
| ETH/USD |
1770.86 |
1771.22 |
1771.23 |
20307288 USD |
| XRP/USD |
1.12519 |
1.12528 |
1.12529 |
16950774 USD |
| BTC/EUR |
55220.76 |
55230.33 |
55231 |
15826210 EUR |
| USDC/EUR |
0.87489 |
0.87486 |
0.87493 |
14643505 EUR |
| HYPE/USD |
71.436 |
71.449 |
71.486 |
11653330 USD |
| USDT/USD |
0.99912 |
0.99909 |
0.9991 |
9640300 USD |
| DOGE/USD |
0.074907 |
0.074909 |
0.074911 |
8051778 USD |
| RLUSD/USDT |
1.00148 |
1.00085 |
1.0009 |
7137736 USDT |
| EUR/USD |
1.14266 |
1.14265 |
1.14269 |
3952306 USD |
| ETH/EUR |
1548.82 |
1550.01 |
1550.39 |
3523783 EUR |
| XRP/EUR |
0.98405 |
0.98469 |
0.98479 |
3272008 EUR |
| SOL/EUR |
71.189 |
71.189 |
71.194 |
3027299 EUR |
| LIT/USD |
2.5086 |
2.5254 |
2.5308 |
1646882 USD |
| ADA/USD |
0.17927 |
0.17935 |
0.17941 |
1626299 USD |
| BTC/USDT |
63064.13 |
63178.79 |
63184.2 |
1502494 USDT |
| PENGU/USD |
0.0066091 |
0.0066137 |
0.0066145 |
1256039 USD |
| XPL/USD |
0.106418 |
0.106281 |
0.106405 |
1098681 USD |
| BONK/USD |
0.00000426 |
0.00000426 |
0.00000427 |
1021236 USD |
| ENA/USD |
0.07599 |
0.07621 |
0.07626 |
984650 USD |
| XLM/USD |
0.194043 |
0.19399 |
0.19409 |
888401 USD |
| AVAX/USD |
6.7437 |
6.7491 |
6.7543 |
848799 USD |
| BTC/USDC |
63040.46 |
63100.36 |
63141.39 |
802817 USDC |
| USDC/USD |
0.99996 |
0.99977 |
0.99987 |
796982 USD |
| HBAR/USD |
0.071347 |
0.071388 |
0.071404 |
772052 USD |
| AAVE/USD |
93.367 |
93.445 |
93.533 |
763283 USD |
| ETH/USDC |
1768.93 |
1771.26 |
1772.09 |
706449 USDC |
| BCH/USD |
238.15 |
238.27 |
238.28 |
692815 USD |
| SUI/USD |
0.73796 |
0.7386 |
0.73877 |
584748 USD |
| LDO/USD |
0.2832 |
0.2849 |
0.2854 |
555930 USD |
| LINK/USD |
7.8967 |
7.9046 |
7.9057 |
511071 USD |
| WLFI/USD |
0.06085 |
0.06072 |
0.06073 |
497482 USD |
| ETH/RLUSD |
1768.49 |
1770.97 |
1771.95 |
477429 RLUSD |
| ZRO/USD |
1.0033 |
1.0003 |
1.0013 |
458674 USD |
| XRP/RLUSD |
1.12484 |
1.12503 |
1.12549 |
428931 RLUSD |
| BTC/RLUSD |
63139.14 |
63106.55 |
63137.87 |
421338 RLUSD |
| LTC/USD |
44.06 |
44.06 |
44.07 |
404447 USD |
| TRUMP/USD |
1.6582 |
1.6596 |
1.6613 |
400131 USD |
| WIF/USD |
0.16814 |
0.16837 |
0.16845 |
357983 USD |
| PNUT/USD |
0.04452 |
0.04458 |
0.0446 |
351753 USD |
| PEPE/USD |
0.00000268 |
0.00000268 |
0.00000269 |
342775 USD |
| COMP/USD |
17.31 |
17.27 |
17.29 |
340439 USD |
| CHIP/USD |
0.036277 |
0.03633 |
0.036448 |
319944 USD |
| UNI/USD |
3.15697 |
3.15631 |
3.15977 |
294549 USD |
| ONDO/USD |
0.3311 |
0.33221 |
0.33224 |
284666 USD |
| LTC/EUR |
38.582 |
38.556 |
38.573 |
267465 EUR |
| SYRUP/USD |
0.17452 |
0.17516 |
0.17548 |
252760 USD |
| RLUSD/USD |
1.00006 |
0.99994 |
1.00003 |
252492 USD |
| TON/USD |
1.67823 |
1.6781 |
1.68046 |
237415 USD |
| NEAR/USD |
2.0183 |
2.02481 |
2.02698 |
214366 USD |
| FLOKI/USD |
0.00002312 |
0.00002312 |
0.00002313 |
197980 USD |
| ARB/USD |
0.0786 |
0.078768 |
0.078842 |
193577 USD |
| SHIB/USD |
0.00000437 |
0.00000436 |
0.00000437 |
182598 USD |
| ADA/EUR |
0.15698 |
0.15689 |
0.15698 |
171707 EUR |
| TAO/USD |
210.86 |
212.61 |
212.82 |
160261 USD |
| BTC/GBP |
47052.97 |
47130.19 |
47146.99 |
151127 GBP |
| USDG/USD |
0.99981 |
0.8 |
1.0015 |
150084 USD |
| RLUSD/EUR |
0.8742 |
0.87503 |
0.87505 |
144316 EUR |
| DOT/USD |
0.86333 |
0.86217 |
0.86306 |
134856 USD |
| AERO/USD |
0.58061 |
0.58299 |
0.5843 |
130033 USD |
| DOGE/EUR |
0.065503 |
0.065516 |
0.065568 |
100036 EUR |
| XLM/EUR |
0.16937 |
0.169696 |
0.169882 |
98633 EUR |
| PYTH/USD |
0.045265 |
0.045062 |
0.045183 |
96793 USD |
| RE/USD |
0.7075 |
0.70306 |
0.705 |
96545 USD |
| PYTH/EUR |
0.039493 |
0.039455 |
0.039608 |
93517 EUR |
| CRV/USD |
0.20891 |
0.20882 |
0.20906 |
92521 USD |
| ETH/USDT |
1770.74 |
1772.09 |
1773.65 |
86925 USDT |
| ZEC/USD |
453.35 |
452.57 |
453.01 |
86886 USD |
| ETH/GBP |
1320.32 |
1321.84 |
1323.17 |
75798 GBP |
| INJ/USD |
4.754 |
4.7513 |
4.768 |
74290 USD |
| ZORA/USD |
0.007147 |
0.007153 |
0.007175 |
70740 USD |
| PEPE/EUR |
0.00000235 |
0.00000234 |
0.00000235 |
69936 EUR |
| POPCAT/USD |
0.048995 |
0.048996 |
0.049141 |
69125 USD |
| XRP/GBP |
0.84151 |
0.84022 |
0.84074 |
67757 GBP |
| OP/USD |
0.104557 |
0.104704 |
0.104808 |
63226 USD |
| ASTER/USD |
0.63552 |
0.63379 |
0.6348 |
61775 USD |
| PAXG/USD |
4126.23 |
4120.63 |
4120.66 |
51510 USD |
| AAVE/EUR |
81.71 |
81.746 |
82.054 |
48113 EUR |
| EURCV/EUR |
1.0003 |
0.9997 |
1.0001 |
47656 EUR |
| CHZ/USD |
0.01785 |
0.01785 |
0.0179 |
46394 USD |
| AVNT/USD |
0.09733 |
0.09674 |
0.09685 |
45781 USD |
| HYPE/EUR |
61.8 |
62.465 |
62.583 |
42557 EUR |
| FARTCOIN/USD |
0.164745 |
0.161221 |
0.161326 |
41718 USD |
| POL/USD |
0.07519 |
0.07537 |
0.07547 |
41308 USD |
| BNB/USD |
577.165 |
577.186 |
577.187 |
38871 USD |
| BCH/EUR |
208.06 |
208.4 |
208.63 |
34322 EUR |
| GBP/USD |
1.33705 |
1.3375 |
1.3393 |
26675 USD |
| XTZ/USD |
0.24452 |
0.24389 |
0.24498 |
24518 USD |
| MEW/USD |
0.00038609 |
0.00038234 |
0.00038281 |
24147 USD |
| UNI/EUR |
2.75949 |
2.76194 |
2.76628 |
20857 EUR |
| HBAR/EUR |
0.062259 |
0.062467 |
0.062492 |
20024 EUR |
| FET/USD |
0.16885 |
0.16768 |
0.16785 |
19991 USD |
| XRP/USDC |
1.1245 |
1.1255 |
1.1258 |
19777 USDC |
| XPL/EUR |
0.093801 |
0.093007 |
0.093185 |
19551 EUR |
| LINK/EUR |
6.9193 |
6.9154 |
6.9197 |
18865 EUR |
| FET/EUR |
0.147 |
0.14666 |
0.1469 |
17669 EUR |
| ONDO/EUR |
0.29085 |
0.28993 |
0.29107 |
17104 EUR |
| POL/EUR |
0.06595 |
0.0659 |
0.06595 |
14937 EUR |
| SEI/USD |
0.049745 |
0.049537 |
0.049596 |
12967 USD |
| GRT/USD |
0.01793 |
0.01806 |
0.01818 |
12603 USD |
| QNT/USD |
65.635 |
65.717 |
65.889 |
12442 USD |
| AVAX/EUR |
5.9024 |
5.906 |
5.9118 |
11514 EUR |
| TAO/EUR |
188.7 |
186.07 |
186.3 |
9761 EUR |
| MNT/USD |
0.4325 |
0.4323 |
0.4324 |
9636 USD |
| LDO/EUR |
0.2475 |
0.2492 |
0.2497 |
8512 EUR |
| ENA/EUR |
0.06722 |
0.06665 |
0.06673 |
6814 EUR |
| ALGO/USD |
0.08633 |
0.08641 |
0.08683 |
6380 USD |
| COMP/EUR |
15.37 |
15.11 |
15.22 |
5612 EUR |
| SHIB/EUR |
0.00000381 |
0.00000381 |
0.00000382 |
4951 EUR |
| DOT/EUR |
0.7521 |
0.75366 |
0.75623 |
4931 EUR |
| BONK/EUR |
0.00000384 |
0.00000372 |
0.00000374 |
4898 EUR |
| RE/EUR |
0.61614 |
0.61525 |
0.61694 |
4647 EUR |
| VIRTUAL/USD |
0.543 |
0.5431 |
0.5438 |
4550 USD |
| ICP/USD |
2.214 |
2.225 |
2.232 |
3864 USD |
| XDC/USD |
0.027633 |
0.027653 |
0.0277 |
3804 USD |
| SUI/EUR |
0.64504 |
0.64539 |
0.6471 |
2937 EUR |
| VVV/USD |
11.0233 |
11.033 |
11.0791 |
2752 USD |
| XRP/USDT |
1.1247 |
1.12589 |
1.12684 |
2636 USDT |
| EURC/EUR |
0.995 |
0.9951 |
0.998 |
2488 EUR |
| ARB/EUR |
0.068666 |
0.068939 |
0.06935 |
2467 EUR |
| TRX/EUR |
0.28796 |
0.28844 |
0.28877 |
2080 EUR |
| ICP/EUR |
1.937 |
1.935 |
1.967 |
1827 EUR |
| XDC/EUR |
0.024188 |
0.024191 |
0.024257 |
1763 EUR |
| MEW/EUR |
0.00033797 |
0.00033463 |
0.0003347 |
1723 EUR |
| BNB/EUR |
510.348 |
502.852 |
511.04 |
1356 EUR |
| SOL/USDC |
83.381 |
81.151 |
81.403 |
1281 USDC |
| FLOKI/EUR |
0.00002022 |
0.00002019 |
0.00002026 |
1028 EUR |
| PENGU/EUR |
0.005772 |
0.0057747 |
0.0057966 |
956 EUR |
| LINK/GBP |
5.92 |
5.89 |
5.91 |
935 GBP |
| AXS/EUR |
0.95609 |
0.88004 |
0.96396 |
913 EUR |
| ORCA/USD |
1.23512 |
1.25222 |
1.2593 |
899 USD |
| RNDR/USD |
1.582 |
1.598 |
1.608 |
888 USD |
| OP/EUR |
0.092469 |
0.091414 |
0.091962 |
773 EUR |
| SKL/USD |
0.00353 |
0.0035594 |
0.003564 |
772 USD |
| INJ/EUR |
4.4312 |
4.1434 |
4.4232 |
751 EUR |
| TRX/USD |
0.33021 |
0.32962 |
0.32996 |
750 USD |
| CHZ/EUR |
0.01562 |
0.01563 |
0.01565 |
723 EUR |
| STORJ/EUR |
0.068 |
0.067 |
0.06872 |
679 EUR |
| STORJ/USD |
0.07739 |
0.07475 |
0.1395 |
634 USD |
| MON/USD |
0.02488 |
0.024615 |
0.024639 |
627 USD |
| SNX/EUR |
0.19389 |
0.19264 |
0.1999 |
607 EUR |
| USDC/USDT |
1.00142 |
0.99928 |
1.00151 |
507 USDT |
| TRAC/USD |
0.27 |
0.2702 |
0.2719 |
488 USD |
| RNDR/EUR |
1.4 |
1.327 |
1.467 |
479 EUR |
| PNUT/EUR |
0.04009 |
0.03891 |
0.03911 |
402 EUR |
| GRT/EUR |
0.01637 |
0.01579 |
0.01603 |
373 EUR |
| SYRUP/EUR |
0.1541 |
0.15114 |
0.17171 |
371 EUR |
| CRV/EUR |
0.18255 |
0.18273 |
0.18315 |
366 EUR |
| TRUMP/EUR |
1.4894 |
1.4513 |
1.4562 |
364 EUR |
| POPCAT/EUR |
0.043282 |
0.042919 |
0.04299 |
353 EUR |
| CSPR/USD |
0.00189 |
0.00185 |
0.00187 |
304 USD |
| CSPR/EUR |
0.00163 |
0.00162 |
0.00164 |
291 EUR |
| SKR/USD |
0.009628 |
0.0096 |
0.009626 |
281 USD |
| CTSI/USD |
0.0231 |
0.0231 |
0.0233 |
262 USD |
| TRAC/EUR |
0.2447 |
0.2363 |
0.2378 |
259 EUR |
| SKR/EUR |
0.008502 |
0.008396 |
0.008432 |
236 EUR |
| ALGO/EUR |
0.07566 |
0.07542 |
0.07655 |
217 EUR |
| FLR/USD |
0.0069456 |
0.0067363 |
0.0067961 |
198 USD |
| NEAR/EUR |
1.81057 |
1.76469 |
1.99908 |
173 EUR |
| LMWR/USD |
0.0122 |
0.0121 |
0.0122 |
163 USD |
| SAND/EUR |
0.0444 |
0.04307 |
0.0435 |
154 EUR |
| W/USD |
0.010243 |
0.010239 |
0.010261 |
140 USD |
| ZRX/EUR |
0.07768 |
0.07539 |
0.07647 |
113 EUR |
| ETC/EUR |
6.4997 |
5.8828 |
6.1698 |
99 EUR |
| CXT/EUR |
0.00365 |
0.00363 |
0.00365 |
80 EUR |
| LMWR/EUR |
0.0107 |
0.0106 |
0.0107 |
75 EUR |
| WECAN/USD |
0.0016 |
0.00126 |
0.0017 |
51 USD |
| SAND/USD |
0.04966 |
0.03784 |
0.0927 |
47 USD |
| SKL/EUR |
0.0031053 |
0.0031154 |
0.0031195 |
46 EUR |
| W/EUR |
0.0092 |
0.00896 |
0.009002 |
42 EUR |
| JUP/USD |
0.235177 |
0.239635 |
0.240043 |
38 USD |
| CXT/USD |
0.00419 |
0.00419 |
0.0042 |
36 USD |
| ZETA/EUR |
0.031897 |
0.031548 |
0.032179 |
32 EUR |
| WIF/EUR |
0.152562 |
0.147292 |
0.147497 |
32 EUR |
| TON/EUR |
1.54312 |
1.45996 |
1.48465 |
31 EUR |
| VVV/EUR |
9.9395 |
9.6546 |
9.6919 |
26 EUR |
| AVNT/EUR |
0.08605 |
0.08458 |
0.08474 |
22 EUR |
| WECAN/EUR |
0.00148 |
0.0014 |
0.00148 |
21 EUR |
| EURC/USDC |
1.142 |
1.139 |
1.142 |
17 USDC |
| JUP/EUR |
0.210436 |
0.209727 |
0.210046 |
17 EUR |
| GYEN/USD |
0.0061577 |
0.0061683 |
0.0061827 |
11 USD |
| ETH/BTC |
0.0280608 |
0.02806081 |
0.02806786 |
3 BTC |
| LTC/BTC |
0.00069762 |
0.00069789 |
0.00069846 |
1 BTC |
| XRP/BTC |
0.0000178 |
0.00001782 |
0.00001784 |
1 BTC |