- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65535 |
65534 |
65535 |
248438887 USD |
| ETH/USD |
1922.85 |
1922.84 |
1922.85 |
55584932 USD |
| XRP/USD |
1.35445 |
1.35383 |
1.35385 |
38737534 USD |
| SOL/USD |
81.697 |
81.7 |
81.703 |
19828177 USD |
| BTC/EUR |
55413 |
55461 |
55465 |
8634435 EUR |
| DOGE/USD |
0.09324 |
0.09324 |
0.09325 |
8159276 USD |
| USDC/EUR |
0.84619 |
0.84611 |
0.84646 |
6367317 EUR |
| USDT/USD |
1.00003 |
0.99996 |
0.99997 |
6365969 USD |
| USDC/USD |
0.99999 |
0.99982 |
0.99999 |
5278842 USD |
| BTC/USDC |
65530 |
65518 |
65550 |
3782991 USDC |
| XRP/EUR |
1.14569 |
1.14557 |
1.1458 |
2975768 EUR |
| ETH/EUR |
1626.73 |
1627.3 |
1627.85 |
2862621 EUR |
| BCH/USD |
462.72 |
462.66 |
462.75 |
2450717 USD |
| AVAX/USD |
8.89959 |
8.89703 |
8.90078 |
2447595 USD |
| EUR/USD |
1.18145 |
1.18136 |
1.18187 |
1753517 USD |
| XLM/USD |
0.15773 |
0.15781 |
0.15783 |
1664328 USD |
| ADA/USD |
0.27629 |
0.27618 |
0.27624 |
1651694 USD |
| AAVE/USD |
112.72 |
112.72 |
112.77 |
1360717 USD |
| HYPE/USD |
27.144 |
27.146 |
27.157 |
1225026 USD |
| LTC/USD |
54.21 |
54.2 |
54.21 |
1138295 USD |
| USDT/EUR |
0.84624 |
0.84617 |
0.84632 |
1095280 EUR |
| PENGU/USD |
0.006754 |
0.006756 |
0.006761 |
940110 USD |
| BTC/USDT |
65482 |
65527 |
65544 |
933304 USDT |
| ARB/USD |
0.0994 |
0.0998 |
0.0999 |
915491 USD |
| AVAX/EUR |
7.52639 |
7.52771 |
7.52944 |
885180 EUR |
| SOL/EUR |
69.181 |
69.129 |
69.174 |
826419 EUR |
| ONDO/USD |
0.2555 |
0.2555 |
0.2556 |
769287 USD |
| ETH/USDC |
1921.87 |
1922.99 |
1923.51 |
729047 USDC |
| PEPE/USD |
0.00000368 |
0.00000367 |
0.00000368 |
704938 USD |
| ADA/EUR |
0.23366 |
0.23373 |
0.23374 |
704245 EUR |
| USDC/USDT |
1.00006 |
0.93047 |
1.00008 |
653026 USDT |
| UNI/USD |
3.74853 |
3.74635 |
3.74836 |
652211 USD |
| HBAR/USD |
0.09964 |
0.09976 |
0.09984 |
548787 USD |
| LTC/EUR |
45.86 |
45.87 |
45.88 |
531032 EUR |
| XRP/RLUSD |
1.36276 |
1.35381 |
1.35447 |
447874 RLUSD |
| ETH/USDT |
1917.03 |
1922.67 |
1924.14 |
417901 USDT |
| XPL/USD |
0.09188 |
0.09187 |
0.09189 |
388427 USD |
| LINK/EUR |
7.35 |
7.35 |
7.36 |
361286 EUR |
| LINK/USD |
8.69 |
8.68 |
8.7 |
342194 USD |
| BTC/GBP |
48547 |
48591 |
48616 |
331486 GBP |
| SUI/USD |
0.897 |
0.897 |
0.898 |
318195 USD |
| ETH/RLUSD |
1920.46 |
1922.8 |
1923.85 |
313285 RLUSD |
| DOT/USD |
1.629 |
1.631 |
1.634 |
296983 USD |
| SHIB/USD |
0.00000576 |
0.00000575 |
0.00000576 |
269549 USD |
| BTC/RLUSD |
65450 |
65524 |
65551 |
240968 RLUSD |
| WIF/USD |
0.204 |
0.204 |
0.205 |
236285 USD |
| VIRTUAL/USD |
0.6722 |
0.6747 |
0.6759 |
221725 USD |
| TON/USD |
1.28739 |
1.28891 |
1.29041 |
216895 USD |
| ETH/GBP |
1426.6 |
1426.15 |
1427.05 |
186699 GBP |
| XLM/EUR |
0.13359 |
0.13355 |
0.1336 |
171501 EUR |
| DOGE/EUR |
0.07887 |
0.07889 |
0.07891 |
169674 EUR |
| VIRTUAL/EUR |
0.5689 |
0.5715 |
0.572 |
162029 EUR |
| BONK/USD |
0.00000595 |
0.00000595 |
0.00000596 |
160146 USD |
| WLFI/USD |
0.11172 |
0.11155 |
0.11167 |
151098 USD |
| GBP/USD |
1.34615 |
1.34815 |
1.34854 |
141383 USD |
| BCH/EUR |
392.13 |
391.43 |
391.58 |
136557 EUR |
| ONDO/EUR |
0.2153 |
0.2162 |
0.2164 |
129852 EUR |
| BNB/USD |
610.68 |
610.122 |
611.253 |
121081 USD |
| INJ/USD |
3.102 |
3.084 |
3.086 |
118075 USD |
| CHZ/USD |
0.03342 |
0.03364 |
0.03373 |
108588 USD |
| TRUMP/USD |
3.37 |
3.37 |
3.38 |
92827 USD |
| XRP/GBP |
1.00403 |
1.00403 |
1.00524 |
90523 GBP |
| ICP/USD |
2.448 |
2.476 |
2.48 |
81053 USD |
| UNI/EUR |
3.17176 |
3.17013 |
3.17283 |
80892 EUR |
| PEPE/EUR |
0.00000309 |
0.0000031 |
0.00000312 |
74738 EUR |
| XRP/USDC |
1.3512 |
1.3525 |
1.3564 |
64134 USDC |
| ENA/USD |
0.10203 |
0.10195 |
0.10209 |
63470 USD |
| XDC/USD |
0.033972 |
0.033874 |
0.033912 |
60081 USD |
| AAVE/EUR |
95.32 |
95.18 |
95.48 |
56250 EUR |
| NEAR/USD |
1.089 |
1.09 |
1.092 |
48297 USD |
| POL/EUR |
0.09157 |
0.09176 |
0.09196 |
48213 EUR |
| GRT/USD |
0.02626 |
0.02612 |
0.02619 |
45585 USD |
| ZORA/USD |
0.018577 |
0.018538 |
0.018577 |
34473 USD |
| SHIB/EUR |
0.00000487 |
0.00000487 |
0.00000488 |
32811 EUR |
| LIT/USD |
1.3534 |
1.3477 |
1.3526 |
31989 USD |
| FARTCOIN/USD |
0.1716 |
0.1556 |
0.1568 |
29804 USD |
| FET/EUR |
0.13232 |
0.13318 |
0.13339 |
28695 EUR |
| POL/USD |
0.10877 |
0.1085 |
0.10866 |
27652 USD |
| PNUT/USD |
0.04506 |
0.04513 |
0.04519 |
26978 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
24850 EUR |
| HBAR/EUR |
0.08493 |
0.08437 |
0.08452 |
24466 EUR |
| OP/USD |
0.1185 |
0.1195 |
0.1199 |
23624 USD |
| RLUSD/USD |
0.99994 |
0.99985 |
0.99994 |
22755 USD |
| FLOKI/USD |
0.00002847 |
0.00002847 |
0.00002852 |
21910 USD |
| SYRUP/USD |
0.22934 |
0.22842 |
0.22918 |
19752 USD |
| LDO/USD |
0.2989 |
0.2986 |
0.2996 |
19217 USD |
| COMP/USD |
18.62 |
18.47 |
18.54 |
19166 USD |
| ETC/USD |
8.6876 |
8.6243 |
8.633 |
18799 USD |
| FET/USD |
0.1572 |
0.15734 |
0.15757 |
16864 USD |
| MEW/USD |
0.00059018 |
0.00059138 |
0.00059167 |
15441 USD |
| CRV/USD |
0.24116 |
0.24167 |
0.24199 |
15435 USD |
| XDC/EUR |
0.028829 |
0.028651 |
0.028698 |
12840 EUR |
| RLUSD/EUR |
0.84798 |
0.84698 |
0.84724 |
12627 EUR |
| XCN/USD |
0.004881 |
0.004829 |
0.004835 |
12228 USD |
| DOT/EUR |
1.375 |
1.38 |
1.383 |
12168 EUR |
| POPCAT/USD |
0.0473 |
0.0473 |
0.0474 |
11583 USD |
| XRP/USDT |
1.35306 |
1.35304 |
1.35484 |
10511 USDT |
| ALGO/USD |
0.08633 |
0.08623 |
0.08683 |
9836 USD |
| CHZ/EUR |
0.02898 |
0.0284 |
0.02855 |
9784 EUR |
| ENA/EUR |
0.08756 |
0.08628 |
0.0864 |
9740 EUR |
| WIF/EUR |
0.173 |
0.173 |
0.174 |
6932 EUR |
| AXS/USD |
1.34161 |
1.31085 |
1.31641 |
6444 USD |
| SUI/EUR |
0.762 |
0.758 |
0.76 |
6274 EUR |
| SAND/USD |
0.08517 |
0.08346 |
0.08373 |
5030 USD |
| ASTER/USD |
0.68828 |
0.69163 |
0.69234 |
4391 USD |
| SAND/EUR |
0.07175 |
0.06906 |
0.07997 |
3019 EUR |
| FTM/EUR |
0.0353 |
0.03531 |
0.03997 |
2951 EUR |
| CTSI/USD |
0.0242 |
0.024 |
0.0242 |
2698 USD |
| JUP/USD |
0.153 |
0.151 |
0.152 |
2227 USD |
| CSPR/USD |
0.00306 |
0.00305 |
0.00307 |
2109 USD |
| SKL/USD |
0.00667 |
0.00667 |
0.00669 |
1992 USD |
| HYPE/EUR |
23.854 |
22.921 |
23 |
1925 EUR |
| STRK/USD |
0.043 |
0.039 |
0.071 |
1836 USD |
| SEI/USD |
0.0705 |
0.0686 |
0.1219 |
1728 USD |
| FLR/USD |
0.00929 |
0.00929 |
0.00941 |
1667 USD |
| PENGU/EUR |
0.005834 |
0.005708 |
0.005727 |
1481 EUR |
| SOL/USDC |
81.484 |
81.653 |
81.823 |
1339 USDC |
| OP/EUR |
0.1003 |
0.1011 |
0.1016 |
1290 EUR |
| SGD/USD |
0.78518 |
0.7852 |
0.78702 |
1194 USD |
| AXS/EUR |
1.11 |
1.07186 |
1.26609 |
1088 EUR |
| ALGO/EUR |
0.07516 |
0.07138 |
0.07515 |
1070 EUR |
| ICP/EUR |
2.224 |
2.094 |
2.098 |
1000 EUR |
| TAO/USD |
182.25 |
174.38 |
174.7 |
979 USD |
| BNB/EUR |
520.559 |
514.67 |
518.787 |
939 EUR |
| AVNT/USD |
0.1875 |
0.17833 |
0.17854 |
888 USD |
| ARB/EUR |
0.0917 |
0.0844 |
0.0846 |
854 EUR |
| TON/EUR |
1.08817 |
1.08882 |
1.09566 |
839 EUR |
| BAT/EUR |
0.093 |
0.08946 |
0.09125 |
826 EUR |
| AVNT/EUR |
0.15845 |
0.15091 |
0.15236 |
750 EUR |
| COREUM/USD |
0.03325 |
0.03027 |
0.03051 |
650 USD |
| WECAN/EUR |
0.00107 |
0.00106 |
0.00107 |
561 EUR |
| CSPR/EUR |
0.00269 |
0.00258 |
0.0026 |
481 EUR |
| RNDR/USD |
1.43 |
1.398 |
1.408 |
448 USD |
| WECAN/USD |
0.00126 |
0.00124 |
0.00127 |
431 USD |
| SEI/EUR |
0.0597 |
0.0579 |
0.0635 |
418 EUR |
| GALA/USD |
0.00371 |
0.00367 |
0.00374 |
411 USD |
| CTX/EUR |
0.4922 |
0.4826 |
0.4834 |
391 EUR |
| APT/USD |
0.9519 |
0.9379 |
0.9388 |
373 USD |
| RNDR/EUR |
1.16 |
1.161 |
1.389 |
363 EUR |
| CXT/EUR |
0.00472 |
0.00479 |
0.00482 |
351 EUR |
| AMP/EUR |
0.00125 |
0.0012 |
0.0018 |
341 EUR |
| LDO/EUR |
0.2573 |
0.2526 |
0.2537 |
338 EUR |
| TRAC/USD |
0.3164 |
0.3114 |
0.3128 |
323 USD |
| COMP/EUR |
16.17 |
15.6 |
15.95 |
316 EUR |
| S/USD |
0.04049 |
0.04023 |
0.040257 |
263 USD |
| YFI/EUR |
2355 |
2025.22 |
2450 |
252 EUR |
| GALA/EUR |
0.00314 |
0.00309 |
0.00314 |
239 EUR |
| TRUMP/EUR |
2.93 |
2.84 |
2.85 |
224 EUR |
| MELANIA/USD |
0.11 |
0.107 |
0.108 |
213 USD |
| TAO/EUR |
160.04 |
146.73 |
148.15 |
211 EUR |
| ZRX/USD |
0.10627 |
0.10163 |
0.10355 |
202 USD |
| LMWR/EUR |
0.0228 |
0.0221 |
0.0223 |
200 EUR |
| TAI/USD |
0.01388 |
0 |
0 |
196 USD |
| LMWR/USD |
0.0264 |
0.0248 |
0.0254 |
194 USD |
| GRT/EUR |
0.02258 |
0.02095 |
0.02216 |
172 EUR |
| PYTH/USD |
0.053 |
0.049 |
0.05 |
160 USD |
| BONK/EUR |
0.00000516 |
0.00000504 |
0.00000505 |
146 EUR |
| SKL/EUR |
0.00562 |
0.00565 |
0.00567 |
133 EUR |
| POPCAT/EUR |
0.0407 |
0.04 |
0.0401 |
127 EUR |
| AMP/USD |
0.00132 |
0.00132 |
0.00145 |
123 USD |
| PNUT/EUR |
0.03813 |
0.0381 |
0.03828 |
121 EUR |
| PYTH/EUR |
0.045 |
0.042 |
0.043 |
99 EUR |
| CRV/EUR |
0.21527 |
0.20447 |
0.20476 |
98 EUR |
| ZRX/EUR |
0.0925 |
0.08453 |
0.10636 |
97 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.1 |
80 EUR |
| BAT/USD |
0.10871 |
0.10578 |
0.10869 |
76 USD |
| ZORA/EUR |
0.01628 |
0.015667 |
0.015708 |
76 EUR |
| STORJ/USD |
0.0954 |
0.08874 |
0.09471 |
71 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| APE/USD |
0.11 |
0.1 |
0.11 |
66 USD |
| NEAR/EUR |
0.951 |
0.92 |
0.99 |
60 EUR |
| XCN/EUR |
0.004155 |
0.004087 |
0.004091 |
50 EUR |
| LINK/GBP |
6.57 |
6.47 |
6.5 |
45 GBP |
| PERP/EUR |
0.015 |
0.014 |
0.016 |
45 EUR |
| COREUM/EUR |
0.02987 |
0.02532 |
0.02572 |
44 EUR |
| ENJ/EUR |
0.01899 |
0.01514 |
0.01999 |
40 EUR |
| FLOKI/EUR |
0.00002505 |
0.00002456 |
0.00002478 |
39 EUR |
| GYEN/USD |
0.006393 |
0.0063946 |
0.0064156 |
38 USD |
| CTSI/EUR |
0.0208 |
0.0206 |
0.0208 |
37 EUR |
| LRC/EUR |
0.03 |
0.0157 |
0.0301 |
36 EUR |
| WOO/USD |
0.0167 |
0.0159 |
0.016 |
31 USD |
| MOG/USD |
0.00000017 |
0.00000015 |
0.00000017 |
30 USD |
| IMX/USD |
0.17 |
0.16 |
0.18 |
28 USD |
| MON/USD |
0.020662 |
0.020694 |
0.020709 |
25 USD |
| ATOM/USD |
1.9398 |
1.9041 |
1.9113 |
22 USD |
| MOG/EUR |
0.00000015 |
0.00000013 |
0.00000014 |
19 EUR |
| TRUF/USD |
0.0037 |
0.0036 |
0.00363 |
17 USD |
| PENDLE/USD |
1.3 |
1.26837 |
1.27488 |
15 USD |
| TRAC/EUR |
0.2622 |
0.2634 |
0.2643 |
14 EUR |
| PENDLE/EUR |
1.10516 |
1.07424 |
1.08101 |
13 EUR |
| INJ/EUR |
3.42 |
2.559 |
3.487 |
11 EUR |
| ENJ/USD |
0.02215 |
0.02001 |
0.024 |
10 USD |
| TRUF/EUR |
0.00325 |
0.00317 |
0.00319 |
10 EUR |
| EURCV/USDC |
1.1821 |
1.1792 |
1.1807 |
10 USDC |
| APE/EUR |
0.1 |
0.08 |
0.1 |
10 EUR |
| ETH/BTC |
0.02935183 |
0.02933968 |
0.02935051 |
9 BTC |
| JUP/EUR |
0.133 |
0.13 |
0.132 |
8 EUR |
| XRP/BTC |
0.00002068 |
0.00002065 |
0.00002067 |
6 BTC |
| MELANIA/EUR |
0.096 |
0.094 |
0.095 |
4 EUR |
| LTC/BTC |
0.00083055 |
0.00082672 |
0.00082797 |
1 BTC |
| AUDIO/EUR |
0.01605 |
0.01603 |
0.01781 |
0 EUR |
| AAVE/BTC |
0.00175 |
0.00133971 |
0.001865 |
0 BTC |
| STORJ/EUR |
0.0813 |
0.077 |
0.1 |
0 EUR |