- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
92144 |
92140 |
92141 |
250525605 USD |
| ETH/USD |
3158.16 |
3158.32 |
3158.33 |
45334983 USD |
| XRP/USD |
2.10019 |
2.10075 |
2.10079 |
40602217 USD |
| SOL/USD |
139.078 |
138.997 |
138.998 |
32023687 USD |
| BTC/EUR |
79111 |
79092 |
79093 |
13241574 EUR |
| DOGE/USD |
0.14392 |
0.14386 |
0.14387 |
12909542 USD |
| ETH/EUR |
2712.59 |
2711.41 |
2712.25 |
5566593 EUR |
| USDT/USD |
1.00003 |
1.00001 |
1.00002 |
5219223 USD |
| SUI/USD |
1.636 |
1.635 |
1.636 |
4998333 USD |
| XRP/EUR |
1.80311 |
1.8034 |
1.80341 |
4064174 EUR |
| USDC/EUR |
0.85835 |
0.85831 |
0.85844 |
3937666 EUR |
| AVAX/USD |
13.79307 |
13.79307 |
13.79716 |
2905075 USD |
| XLM/USD |
0.24506 |
0.24503 |
0.24505 |
2304509 USD |
| ADA/USD |
0.4347 |
0.43421 |
0.43439 |
2271844 USD |
| SOL/EUR |
119.418 |
119.299 |
119.341 |
2217826 EUR |
| BCH/USD |
598.2 |
597.64 |
597.88 |
1731897 USD |
| PENGU/USD |
0.011642 |
0.011631 |
0.011633 |
1648526 USD |
| MOODENG/USD |
0.09346 |
0.0932 |
0.09353 |
1513662 USD |
| USDT/EUR |
0.85849 |
0.85848 |
0.85852 |
1377801 EUR |
| LINK/USD |
14.1 |
14.08 |
14.09 |
1270488 USD |
| PEPE/USD |
0.00000473 |
0.00000472 |
0.00000473 |
998644 USD |
| LTC/USD |
83.88 |
83.85 |
83.87 |
900829 USD |
| ETH/GBP |
2368.12 |
2371.39 |
2371.64 |
812220 GBP |
| BTC/GBP |
69222 |
69173 |
69174 |
802332 GBP |
| UNI/USD |
5.72321 |
5.72108 |
5.72261 |
709390 USD |
| AVAX/EUR |
11.84775 |
11.84012 |
11.84481 |
700282 EUR |
| LINK/EUR |
12.1 |
12.09 |
12.1 |
598002 EUR |
| HBAR/USD |
0.13569 |
0.13565 |
0.1357 |
587142 USD |
| LTC/EUR |
72.05 |
71.99 |
72 |
530991 EUR |
| ONDO/USD |
0.4737 |
0.4735 |
0.4736 |
527310 USD |
| XRP/RLUSD |
2.11153 |
2.10056 |
2.10148 |
512851 RLUSD |
| BTC/USDC |
92208 |
92144 |
92195 |
496822 USDC |
| XRP/USDC |
2.0972 |
2.0927 |
2.1043 |
446966 USDC |
| ETH/RLUSD |
3108.9 |
3158.9 |
3160.39 |
439555 RLUSD |
| ETH/USDC |
3160.12 |
3158.85 |
3159.57 |
438539 USDC |
| TRUMP/USD |
5.75 |
5.74 |
5.75 |
438326 USD |
| EUR/USD |
1.16441 |
1.16477 |
1.16497 |
379479 USD |
| ADA/EUR |
0.37346 |
0.37282 |
0.37295 |
366474 EUR |
| BONK/USD |
0.00000955 |
0.00000954 |
0.00000955 |
347803 USD |
| AAVE/USD |
195.47 |
195.38 |
195.5 |
302704 USD |
| XPL/USD |
0.17477 |
0.17458 |
0.17477 |
299698 USD |
| SHIB/USD |
0.00000848 |
0.00000849 |
0.0000085 |
256632 USD |
| ARB/USD |
0.213 |
0.213 |
0.2131 |
255948 USD |
| USDC/USD |
0.99984 |
0.99983 |
0.99984 |
230045 USD |
| DOGE/EUR |
0.12358 |
0.12351 |
0.12352 |
197235 EUR |
| TON/USD |
1.65558 |
1.65377 |
1.65485 |
184785 USD |
| XLM/EUR |
0.21046 |
0.21032 |
0.21045 |
182074 EUR |
| BCH/EUR |
513.36 |
513.05 |
513.29 |
176625 EUR |
| NEAR/USD |
1.785 |
1.785 |
1.788 |
146230 USD |
| HBAR/EUR |
0.11642 |
0.11643 |
0.11651 |
131752 EUR |
| BTC/RLUSD |
92104 |
92140 |
92197 |
130368 RLUSD |
| BTC/USDT |
92150 |
92128 |
92130 |
127648 USDT |
| FARTCOIN/USD |
0.397 |
0.3995 |
0.402 |
125932 USD |
| XCN/USD |
0.005159 |
0.005155 |
0.005161 |
125415 USD |
| WIF/USD |
0.39 |
0.39 |
0.391 |
118413 USD |
| SUI/EUR |
1.395 |
1.402 |
1.405 |
116138 EUR |
| DOT/USD |
2.153 |
2.152 |
2.154 |
108351 USD |
| XRP/GBP |
1.57991 |
1.57496 |
1.57932 |
105915 GBP |
| COMP/USD |
31.17 |
31.08 |
31.11 |
96025 USD |
| ETH/USDT |
3141.76 |
3156.09 |
3160.86 |
95321 USDT |
| FLOKI/USD |
0.0000474 |
0.00004732 |
0.00004736 |
93897 USD |
| UNI/EUR |
4.91364 |
4.9109 |
4.91472 |
83804 EUR |
| SHIB/EUR |
0.00000728 |
0.00000728 |
0.0000073 |
74769 EUR |
| MEW/USD |
0.00112973 |
0.00112893 |
0.00112927 |
59253 USD |
| FET/USD |
0.24358 |
0.24331 |
0.24363 |
56656 USD |
| OP/USD |
0.3238 |
0.3235 |
0.3239 |
55782 USD |
| CRV/USD |
0.3967 |
0.39657 |
0.39707 |
55652 USD |
| ALGO/USD |
0.13572 |
0.13502 |
0.13781 |
52742 USD |
| PNUT/USD |
0.08881 |
0.08859 |
0.08876 |
47442 USD |
| POPCAT/USD |
0.1057 |
0.1055 |
0.1057 |
46238 USD |
| WECAN/EUR |
0.0022 |
0.00213 |
0.00219 |
45641 EUR |
| FET/EUR |
0.209 |
0.20885 |
0.20915 |
44398 EUR |
| SEI/EUR |
0.1161 |
0.1148 |
0.1151 |
33711 EUR |
| DOT/EUR |
1.846 |
1.846 |
1.852 |
29879 EUR |
| RLUSD/USD |
0.99985 |
0.99976 |
0.99984 |
26269 USD |
| VIRTUAL/USD |
0.8705 |
0.8694 |
0.8731 |
24665 USD |
| PEPE/EUR |
0.00000406 |
0.00000405 |
0.00000406 |
23916 EUR |
| SEI/USD |
0.1344 |
0.1338 |
0.1341 |
22226 USD |
| XDC/EUR |
0.04279 |
0.04275 |
0.042792 |
18259 EUR |
| LINK/GBP |
10.58 |
10.56 |
10.59 |
17981 GBP |
| ZRX/USD |
0.14259 |
0.1415 |
0.14295 |
17752 USD |
| LDO/USD |
0.6036 |
0.5972 |
0.5986 |
17048 USD |
| XDC/USD |
0.049847 |
0.0498 |
0.049814 |
16351 USD |
| AAVE/EUR |
167.58 |
167.71 |
167.95 |
16053 EUR |
| TON/EUR |
1.43939 |
1.41966 |
1.42145 |
15352 EUR |
| PYUSD/USD |
0.95 |
0.95 |
0.96 |
14624 USD |
| POL/USD |
0.1251 |
0.1249 |
0.12502 |
14006 USD |
| WECAN/USD |
0.00244 |
0.00249 |
0.00264 |
13670 USD |
| JUP/EUR |
0.196 |
0.197 |
0.198 |
13428 EUR |
| RLUSD/EUR |
0.85884 |
0.85802 |
0.8583 |
13086 EUR |
| XRP/USDT |
2.06991 |
2.09837 |
2.10559 |
11442 USDT |
| JUP/USD |
0.229 |
0.229 |
0.23 |
11274 USD |
| GBP/USD |
1.33345 |
1.33106 |
1.33267 |
9708 USD |
| BAT/USD |
0.27362 |
0.25432 |
0.2701 |
9490 USD |
| SAND/USD |
0.14095 |
0.1441 |
0.1444 |
8578 USD |
| NEAR/EUR |
1.532 |
1.531 |
1.557 |
8507 EUR |
| GRT/USD |
0.04644 |
0.04685 |
0.04694 |
8151 USD |
| XPL/EUR |
0.14965 |
0.14966 |
0.15025 |
7620 EUR |
| GALA/USD |
0.00715 |
0.00703 |
0.00739 |
7230 USD |
| VIRTUAL/EUR |
0.7361 |
0.7468 |
0.75 |
7169 EUR |
| FTM/EUR |
0.08302 |
0.08302 |
0.08559 |
5523 EUR |
| OP/EUR |
0.2795 |
0.2777 |
0.2781 |
4587 EUR |
| SOL/USDC |
139.157 |
138.914 |
139.184 |
3921 USDC |
| ARB/EUR |
0.1827 |
0.1827 |
0.183 |
3863 EUR |
| ONDO/EUR |
0.3931 |
0.4062 |
0.4065 |
3617 EUR |
| PENGU/EUR |
0.01006 |
0.009973 |
0.009992 |
3333 EUR |
| ICP/USD |
3.55 |
3.519 |
3.526 |
3254 USD |
| PYTH/USD |
0.071 |
0.07 |
0.071 |
2892 USD |
| WOO/USD |
0.02761 |
0.0271 |
0.0273 |
2631 USD |
| MOODENG/EUR |
0.08045 |
0.08001 |
0.0803 |
2600 EUR |
| ICP/EUR |
3.039 |
3.022 |
3.027 |
2596 EUR |
| XCN/EUR |
0.004568 |
0.004425 |
0.004431 |
2565 EUR |
| POL/EUR |
0.10669 |
0.10719 |
0.10879 |
2510 EUR |
| ALGO/EUR |
0.12022 |
0.11592 |
0.11721 |
2241 EUR |
| AXS/EUR |
0.93266 |
0.87084 |
0.97212 |
2207 EUR |
| CSPR/USD |
0.0057 |
0.00571 |
0.00572 |
2036 USD |
| FLOKI/EUR |
0.00004067 |
0.00004053 |
0.0000409 |
1924 EUR |
| WIF/EUR |
0.335 |
0.334 |
0.336 |
1909 EUR |
| FLR/USD |
0.01335 |
0.0132 |
0.01337 |
1837 USD |
| STRK/USD |
0.1081 |
0.108 |
0.1266 |
1803 USD |
| POPCAT/EUR |
0.0901 |
0.0906 |
0.0908 |
1738 EUR |
| SAND/EUR |
0.124 |
0.12295 |
0.12722 |
1720 EUR |
| BONK/EUR |
0.00000793 |
0.00000819 |
0.0000082 |
1382 EUR |
| HYPE/USD |
29.547 |
30.519 |
30.559 |
1209 USD |
| GALA/EUR |
0.00632 |
0.00631 |
0.00642 |
1206 EUR |
| CTX/EUR |
0.7921 |
0.7898 |
0.7915 |
1036 EUR |
| ENA/EUR |
0.21868 |
0.23987 |
0.24056 |
973 EUR |
| CRV/EUR |
0.34016 |
0.34043 |
0.34093 |
839 EUR |
| LMWR/USD |
0.0376 |
0.0372 |
0.0374 |
815 USD |
| INJ/USD |
5.474 |
5.591 |
5.76 |
661 USD |
| TRAC/USD |
0.5551 |
0.5381 |
0.5403 |
643 USD |
| WLFI/USD |
0.1479 |
0.14995 |
0 |
566 USD |
| TRAC/EUR |
0.4724 |
0.4618 |
0.4635 |
534 EUR |
| AXS/USD |
1.04695 |
1.05487 |
1.06451 |
516 USD |
| SYRUP/USD |
0.27471 |
0.27113 |
0.27292 |
510 USD |
| SKL/USD |
0.01267 |
0.01266 |
0.01269 |
450 USD |
| LDO/EUR |
0.4943 |
0.5133 |
0.5145 |
440 EUR |
| WLFI/EUR |
0.12481 |
0.12872 |
0 |
420 EUR |
| WEN/EUR |
0.00001157 |
0.00001187 |
0.00001201 |
374 EUR |
| RNDR/EUR |
1.5 |
1.35 |
1.5 |
372 EUR |
| KNC/EUR |
0.22845 |
0.22881 |
0.24874 |
356 EUR |
| CSPR/EUR |
0.00488 |
0.00487 |
0.00495 |
328 EUR |
| CHZ/EUR |
0.02714 |
0.02732 |
0.02735 |
310 EUR |
| CTX/USD |
0.914 |
0.9205 |
0.922 |
303 USD |
| RNDR/USD |
1.64 |
1.488 |
1.805 |
285 USD |
| WEN/USD |
0.00001372 |
0.00001383 |
0.00001405 |
263 USD |
| EGLD/USD |
7.91 |
0 |
18.5 |
239 USD |
| PYTH/EUR |
0.06 |
0.058 |
0.059 |
215 EUR |
| WOO/EUR |
0.0219 |
0.02278 |
0.02294 |
213 EUR |
| ENJ/USD |
0.0365 |
0.0362 |
0.0417 |
210 USD |
| MOG/EUR |
0.00000026 |
0.00000025 |
0.00000026 |
200 EUR |
| FTM/USD |
0.09848 |
0.09645 |
0.10238 |
194 USD |
| CTSI/USD |
0.0384 |
0.0385 |
0.0387 |
184 USD |
| XLM/GBP |
0.1892 |
0.17314 |
0.18493 |
174 GBP |
| INJ/EUR |
4.913 |
4.664 |
4.902 |
156 EUR |
| GYEN/USD |
0.0064309 |
0.0064152 |
0.0064358 |
142 USD |
| CXT/USD |
0.00683 |
0.00691 |
0.00694 |
134 USD |
| STORJ/EUR |
0.12 |
0.12 |
0.14599 |
129 EUR |
| GRT/EUR |
0.03987 |
0.0402 |
0.05233 |
129 EUR |
| LMWR/EUR |
0.0322 |
0.0319 |
0.032 |
117 EUR |
| COMP/EUR |
26.63 |
26.68 |
26.71 |
116 EUR |
| MELANIA/EUR |
0.101 |
0.1 |
0.102 |
112 EUR |
| APE/USD |
0.24 |
0.24 |
0.25 |
101 USD |
| IMX/EUR |
0.26 |
0.24 |
0.27 |
97 EUR |
| COREUM/USD |
0.07202 |
0.07277 |
0.07313 |
96 USD |
| PNUT/EUR |
0.07437 |
0.07605 |
0.16461 |
90 EUR |
| COREUM/EUR |
0.06256 |
0.06246 |
0.06278 |
86 EUR |
| SNX/EUR |
0.412 |
0.38918 |
0.44099 |
81 EUR |
| LRC/USD |
0.0496 |
0.0501 |
0.0508 |
72 USD |
| TRUF/USD |
0.00721 |
0.00732 |
0.00739 |
61 USD |
| ENA/USD |
0.27131 |
0.2796 |
0.28039 |
59 USD |
| EURCV/USDC |
1.1627 |
1.1646 |
1.1659 |
56 USDC |
| TRUF/EUR |
0.00621 |
0.00628 |
0.00635 |
52 EUR |
| SPK/USD |
0.025155 |
0.023432 |
0.023558 |
49 USD |
| TRUMP/EUR |
4.84 |
4.92 |
4.94 |
49 EUR |
| EURCV/EUR |
1.0002 |
0.9997 |
1.0002 |
48 EUR |
| UMA/EUR |
0.75 |
0.67 |
0.78 |
38 EUR |
| SKL/EUR |
0.01079 |
0.01086 |
0.0109 |
33 EUR |
| MANA/USD |
0.15 |
0.13 |
0.17 |
33 USD |
| MELANIA/USD |
0.118 |
0.118 |
0.125 |
30 USD |
| ETC/USD |
13.1158 |
13.5561 |
13.5675 |
26 USD |
| MOG/USD |
0.0000003 |
0.00000029 |
0.0000003 |
23 USD |
| ZRX/EUR |
0.12118 |
0.12158 |
0.12604 |
23 EUR |
| ETC/EUR |
11.25 |
11.0005 |
13.6997 |
22 EUR |
| SUSHI/EUR |
0.29 |
0.25012 |
0.29 |
20 EUR |
| EURC/EUR |
0.9993 |
0.9999 |
1.0002 |
18 EUR |
| CXT/EUR |
0.00592 |
0.00593 |
0.00596 |
16 EUR |
| STRK/EUR |
0.0947 |
0.0923 |
0.111 |
14 EUR |
| 1INCH/EUR |
0.16 |
0.14 |
0.18 |
12 EUR |
| STORJ/USD |
0.14099 |
0.1379 |
0.22594 |
11 USD |
| ETH/BTC |
0.03430928 |
0.03428082 |
0.03428758 |
10 BTC |
| XRP/BTC |
0.00002294 |
0.00002279 |
0.0000228 |
6 BTC |
| DAI/USD |
0.99966 |
0.92307 |
0.99953 |
5 USD |
| ZUSD/USD |
1.0002 |
0.9982 |
1.0002 |
5 USD |
| LTC/BTC |
0.00091164 |
0.00090952 |
0.00091062 |
1 BTC |
| ETH2/ETH |
0.997 |
0.992 |
0.997 |
0 ETH |