- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71032 |
71032 |
71033 |
61563538 USD |
| ETH/USD |
2196.13 |
2196.23 |
2196.24 |
14577516 USD |
| SOL/USD |
82.29 |
82.274 |
82.275 |
9856442 USD |
| XRP/USD |
1.33264 |
1.33277 |
1.33278 |
5605802 USD |
| BTC/EUR |
60820 |
60816 |
60820 |
5518689 EUR |
| USDT/USD |
1.00011 |
1.00011 |
1.00012 |
3954367 USD |
| DOGE/USD |
0.09138 |
0.09138 |
0.09139 |
2752536 USD |
| USDC/EUR |
0.85628 |
0.85627 |
0.85639 |
2363695 EUR |
| EUR/USD |
1.16779 |
1.16746 |
1.16772 |
2202755 USD |
| XRP/EUR |
1.14108 |
1.14126 |
1.14153 |
2041810 EUR |
| HYPE/USD |
41.64 |
41.579 |
41.59 |
1940437 USD |
| XPL/USD |
0.12631 |
0.12622 |
0.12623 |
1930490 USD |
| USDC/USD |
1 |
0.99981 |
0.99994 |
1598861 USD |
| ETH/EUR |
1880.87 |
1880.1 |
1881.16 |
1443554 EUR |
| AAVE/USD |
97.01 |
96.82 |
96.88 |
1322738 USD |
| SOL/EUR |
70.542 |
70.437 |
70.472 |
1283458 EUR |
| RLUSD/EUR |
0.85657 |
0.85621 |
0.85643 |
1197599 EUR |
| BTC/GBP |
52800 |
52946 |
52975 |
920245 GBP |
| AVAX/USD |
9.13677 |
9.12627 |
9.12893 |
819705 USD |
| BTC/USDC |
71021 |
71020 |
71033 |
792361 USDC |
| ADA/USD |
0.23892 |
0.23886 |
0.23893 |
715046 USD |
| USDT/EUR |
0.85648 |
0.85651 |
0.85676 |
604078 EUR |
| XLM/USD |
0.15126 |
0.15117 |
0.15119 |
598153 USD |
| WLFI/USD |
0.08007 |
0.08003 |
0.08014 |
511653 USD |
| PENGU/USD |
0.006509 |
0.006502 |
0.006504 |
487606 USD |
| BCH/USD |
426.79 |
426.53 |
426.55 |
483649 USD |
| DOT/USD |
1.179 |
1.178 |
1.182 |
452551 USD |
| ETH/GBP |
1637.78 |
1637.58 |
1638.27 |
449748 GBP |
| TON/USD |
1.41764 |
1.41783 |
1.41951 |
405198 USD |
| UNI/USD |
3.06328 |
3.05958 |
3.06113 |
369786 USD |
| AVAX/EUR |
7.81509 |
7.81341 |
7.81842 |
318823 EUR |
| COMP/USD |
20.52 |
20.47 |
20.49 |
317797 USD |
| ETH/USDC |
2196.04 |
2195.61 |
2196.48 |
317384 USDC |
| PEPE/USD |
0.00000349 |
0.00000348 |
0.00000349 |
314793 USD |
| LTC/USD |
53.69 |
53.68 |
53.69 |
277373 USD |
| SHIB/USD |
0.00000579 |
0.00000578 |
0.00000579 |
234864 USD |
| BTC/USDT |
71044 |
71003 |
71012 |
176219 USDT |
| DOGE/EUR |
0.07818 |
0.07826 |
0.07828 |
164389 EUR |
| ONDO/USD |
0.2472 |
0.2471 |
0.2473 |
158664 USD |
| PNUT/USD |
0.04034 |
0.04058 |
0.04061 |
152383 USD |
| BONK/USD |
0.00000568 |
0.00000567 |
0.00000568 |
142594 USD |
| HBAR/USD |
0.08586 |
0.08573 |
0.08575 |
141834 USD |
| LTC/EUR |
45.98 |
45.96 |
45.98 |
136299 EUR |
| PEPE/EUR |
0.00000299 |
0.00000298 |
0.00000299 |
134352 EUR |
| LIT/USD |
1.0983 |
1.0962 |
1.1004 |
122303 USD |
| BTC/RLUSD |
70859 |
71015 |
71041 |
116361 RLUSD |
| ETH/RLUSD |
2190.61 |
2195.77 |
2196.7 |
107485 RLUSD |
| BCH/EUR |
365.64 |
365.15 |
365.52 |
107467 EUR |
| TRUMP/USD |
2.81 |
2.81 |
2.82 |
100609 USD |
| ADA/EUR |
0.20463 |
0.20449 |
0.20463 |
99417 EUR |
| LINK/USD |
8.78 |
8.77 |
8.78 |
95967 USD |
| RLUSD/USD |
0.99996 |
0.9999 |
0.99996 |
89984 USD |
| ETH/USDT |
2188.76 |
2194.14 |
2196.05 |
84387 USDT |
| ZORA/USD |
0.013749 |
0.013712 |
0.013739 |
74466 USD |
| SUI/USD |
0.9 |
0.907 |
0.908 |
74322 USD |
| XRP/RLUSD |
1.33546 |
1.33274 |
1.3332 |
73005 RLUSD |
| XLM/EUR |
0.12957 |
0.12946 |
0.12955 |
72564 EUR |
| UNI/EUR |
2.62499 |
2.62002 |
2.62208 |
64970 EUR |
| LINK/EUR |
7.51 |
7.5 |
7.51 |
63139 EUR |
| DOT/EUR |
1.009 |
1.008 |
1.013 |
61976 EUR |
| ARB/USD |
0.1122 |
0.112 |
0.1121 |
57413 USD |
| XDC/USD |
0.030722 |
0.030694 |
0.030724 |
55521 USD |
| AAVE/EUR |
83 |
82.78 |
82.99 |
55167 EUR |
| XDC/EUR |
0.026309 |
0.026285 |
0.026312 |
47838 EUR |
| TAO/USD |
259.77 |
261.12 |
261.46 |
47591 USD |
| WIF/USD |
0.189 |
0.188 |
0.189 |
43440 USD |
| FET/EUR |
0.1988 |
0.19854 |
0.19876 |
41426 EUR |
| CRV/USD |
0.21027 |
0.21041 |
0.21056 |
36901 USD |
| XCN/USD |
0.004669 |
0.004661 |
0.004667 |
35991 USD |
| GBP/USD |
1.33878 |
1.33877 |
1.34068 |
35173 USD |
| FARTCOIN/USD |
0.1863 |
0.1891 |
0.19 |
32888 USD |
| BNB/USD |
598.385 |
598.016 |
598.085 |
32220 USD |
| USDC/USDT |
0.99978 |
0.99861 |
0.99978 |
28201 USDT |
| FET/USD |
0.23206 |
0.23182 |
0.23215 |
24754 USD |
| NEAR/USD |
1.386 |
1.382 |
1.388 |
24423 USD |
| ENA/USD |
0.09331 |
0.09268 |
0.0928 |
24045 USD |
| XRP/USDT |
1.33108 |
1.33181 |
1.33321 |
23086 USDT |
| XRP/GBP |
0.996 |
0.99377 |
0.99478 |
20237 GBP |
| POL/USD |
0.08243 |
0.082 |
0.08213 |
18743 USD |
| EURC/EUR |
1.0005 |
1.0005 |
1.0006 |
18109 EUR |
| GRT/USD |
0.02371 |
0.02356 |
0.02363 |
17188 USD |
| INJ/USD |
2.917 |
2.923 |
2.924 |
17182 USD |
| FLOKI/USD |
0.00002754 |
0.00002766 |
0.00002769 |
16624 USD |
| CHZ/USD |
0.03599 |
0.036 |
0.03634 |
14609 USD |
| TAO/EUR |
223.15 |
223.55 |
223.94 |
13660 EUR |
| TRUMP/EUR |
2.39 |
2.4 |
2.42 |
10927 EUR |
| ALGO/USD |
0.10179 |
0.10164 |
0.10246 |
10827 USD |
| SYRUP/USD |
0.22781 |
0.22757 |
0.22809 |
10630 USD |
| HBAR/EUR |
0.07326 |
0.0734 |
0.07344 |
10304 EUR |
| AERO/USD |
0.36395 |
0.35539 |
0.35682 |
9343 USD |
| MOODENG/USD |
0.04769 |
0.04747 |
0.04757 |
9129 USD |
| OP/USD |
0.1072 |
0.1071 |
0.1072 |
9121 USD |
| GALA/USD |
0.00297 |
0.00281 |
0.00295 |
8797 USD |
| LDO/USD |
0.3079 |
0.3069 |
0.3077 |
8722 USD |
| MEW/USD |
0.00056834 |
0.00056937 |
0.0005697 |
8308 USD |
| LDO/EUR |
0.2639 |
0.2627 |
0.2632 |
8120 EUR |
| SHIB/EUR |
0.00000496 |
0.00000494 |
0.00000496 |
7560 EUR |
| POPCAT/USD |
0.0496 |
0.05 |
0.0501 |
6248 USD |
| ASTER/USD |
0.66029 |
0.65862 |
0.65966 |
6057 USD |
| POL/EUR |
0.07103 |
0.07018 |
0.07035 |
5555 EUR |
| SUSHI/USD |
0.19141 |
0.06281 |
0.33562 |
5387 USD |
| WIF/EUR |
0.162 |
0.161 |
0.162 |
5325 EUR |
| SOL/USDC |
82.451 |
82.184 |
82.488 |
5137 USDC |
| ICP/USD |
2.421 |
2.432 |
2.438 |
4789 USD |
| VIRTUAL/USD |
0.6508 |
0.6501 |
0.6509 |
4508 USD |
| COMP/EUR |
17.58 |
17.09 |
19.94 |
4202 EUR |
| CTSI/USD |
0.0318 |
0.0316 |
0.0319 |
4006 USD |
| SEI/EUR |
0.0465 |
0.0465 |
0.0467 |
3311 EUR |
| TON/EUR |
1.211 |
1.21205 |
1.21629 |
2910 EUR |
| SUI/EUR |
0.778 |
0.776 |
0.778 |
2186 EUR |
| SEI/USD |
0.0538 |
0.0543 |
0.0544 |
1873 USD |
| ETC/USD |
8.2381 |
8.2193 |
8.235 |
1823 USD |
| ALGO/EUR |
0.09452 |
0.08435 |
0.08864 |
1796 EUR |
| CHZ/EUR |
0.03059 |
0.03084 |
0.03097 |
1478 EUR |
| XRP/USDC |
1.3239 |
1.3318 |
1.3338 |
1388 USDC |
| OP/EUR |
0.091 |
0.0917 |
0.0919 |
1288 EUR |
| MELANIA/USD |
0.103 |
0.103 |
0.104 |
1251 USD |
| RNDR/USD |
1.92 |
1.92 |
1.922 |
1116 USD |
| SKL/USD |
0.00631 |
0.00623 |
0.00626 |
1084 USD |
| TRAC/USD |
0.2897 |
0.286 |
0.288 |
951 USD |
| FIGHT/USD |
0.004027 |
0.004328 |
0.004369 |
923 USD |
| ONDO/EUR |
0.2089 |
0.2116 |
0.212 |
811 EUR |
| BONK/EUR |
0.00000484 |
0.00000486 |
0.00000487 |
799 EUR |
| VIRTUAL/EUR |
0.5558 |
0.5567 |
0.5575 |
797 EUR |
| CSPR/USD |
0.0029 |
0.00289 |
0.00292 |
796 USD |
| GRT/EUR |
0.02003 |
0.02005 |
0.02052 |
745 EUR |
| WLFI/EUR |
0.06842 |
0.06846 |
0.06889 |
727 EUR |
| FIGHT/EUR |
0.003463 |
0.003703 |
0.003747 |
721 EUR |
| WECAN/USD |
0.00127 |
0.00125 |
0.00127 |
654 USD |
| TRX/EUR |
0.27431 |
0.27425 |
0.2746 |
634 EUR |
| PYTH/USD |
0.044 |
0.043 |
0.044 |
587 USD |
| WECAN/EUR |
0.0011 |
0.00107 |
0.00128 |
566 EUR |
| LINK/GBP |
6.55 |
6.52 |
6.56 |
524 GBP |
| TRX/USD |
0.32189 |
0.32023 |
0.32067 |
523 USD |
| EURCV/USDT |
1.1656 |
1.1669 |
1.1677 |
500 USDT |
| NEAR/EUR |
1.182 |
1.161 |
1.505 |
486 EUR |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
472 USD |
| CTSI/EUR |
0.027 |
0.0271 |
0.0273 |
419 EUR |
| GALA/EUR |
0.00248 |
0.00239 |
0.00252 |
417 EUR |
| WOO/EUR |
0.01455 |
0.01447 |
0.01456 |
412 EUR |
| HYPE/EUR |
35.033 |
35.588 |
35.648 |
386 EUR |
| JUP/USD |
0.163 |
0.163 |
0.164 |
347 USD |
| PENGU/EUR |
0.00553 |
0.005569 |
0.005579 |
332 EUR |
| FLR/USD |
0.0078 |
0.0077 |
0.0078 |
293 USD |
| INJ/EUR |
2.99 |
2.478 |
2.987 |
250 EUR |
| APT/USD |
0.8294 |
0.8233 |
0.8274 |
243 USD |
| CSPR/EUR |
0.00253 |
0.00253 |
0.00254 |
240 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
213 EUR |
| ARB/EUR |
0.0951 |
0.0959 |
0.096 |
209 EUR |
| TRAC/EUR |
0.2569 |
0.2448 |
0.2464 |
192 EUR |
| BAT/USD |
0.09581 |
0.09067 |
0.09762 |
182 USD |
| JUP/EUR |
0.138 |
0.139 |
0.141 |
182 EUR |
| MELANIA/EUR |
0.086 |
0.088 |
0.089 |
179 EUR |
| FLOKI/EUR |
0.00002381 |
0.00002362 |
0.00002385 |
177 EUR |
| SAND/USD |
0.0755 |
0.07519 |
0.07552 |
165 USD |
| LMWR/USD |
0.0203 |
0.0196 |
0.02 |
155 USD |
| CXT/USD |
0.0049 |
0.00488 |
0.00491 |
140 USD |
| ENJ/USD |
0.07445 |
0.0642 |
0.07445 |
137 USD |
| ENJ/EUR |
0.056 |
0.02856 |
0.065 |
112 EUR |
| APE/USD |
0.09 |
0.08 |
0.09 |
70 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| CRV/EUR |
0.1791 |
0.18002 |
0.18031 |
62 EUR |
| LIT/EUR |
0.9508 |
0.9395 |
0.9429 |
59 EUR |
| AERO/EUR |
0.30679 |
0.30434 |
0.30555 |
51 EUR |
| CXT/EUR |
0.00414 |
0.00418 |
0.0042 |
50 EUR |
| IMX/USD |
0.15 |
0.14 |
0.2 |
50 USD |
| POPCAT/EUR |
0.0431 |
0.0428 |
0.116 |
45 EUR |
| SKL/EUR |
0.00535 |
0.00534 |
0.00536 |
45 EUR |
| WEN/EUR |
0.0000039 |
0.00000281 |
0.00000649 |
41 EUR |
| UMA/EUR |
0.36 |
0.36 |
0.37 |
34 EUR |
| S/USD |
0.040548 |
0.04051 |
0.04054 |
20 USD |
| PYUSD/USD |
0.91 |
0.91 |
0.9999 |
14 USD |
| MON/EUR |
0.043 |
0.023002 |
0.051 |
10 EUR |
| BNB/EUR |
509.833 |
400.018 |
999.999 |
5 EUR |
| ETH/BTC |
0.03091707 |
0.03091713 |
0.03092796 |
2 BTC |
| XRP/BTC |
0.00001879 |
0.00001876 |
0.00001878 |
2 BTC |
| LTC/BTC |
0.00075716 |
0.00075502 |
0.0007567 |
0 BTC |
| ETH2/ETH |
1.00999996 |
0.98889004 |
1.00999996 |
0 ETH |
| PAXG/USD |
4725 |
4705.3 |
4716.77 |
0 USD |
| AXS/EUR |
0.96301 |
0.91001 |
0.96301 |
0 EUR |