- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64187.25 |
64187.25 |
64187.26 |
37862838 USD |
| SOL/USD |
73.2 |
73.214 |
73.215 |
22866665 USD |
| ETH/USD |
1734.68 |
1734.55 |
1734.56 |
11243808 USD |
| XRP/USD |
1.14616 |
1.14616 |
1.14617 |
8545225 USD |
| USDC/USD |
0.99968 |
0.99976 |
0.99979 |
6265993 USD |
| USDT/EUR |
0.87119 |
0.87111 |
0.87115 |
5537775 EUR |
| HYPE/USD |
69.923 |
69.965 |
69.997 |
4409961 USD |
| BTC/EUR |
55975.16 |
55978.27 |
55978.91 |
3190991 EUR |
| ETH/EUR |
1512.91 |
1512.96 |
1512.97 |
2641274 EUR |
| USDT/USD |
0.99878 |
0.99875 |
0.99878 |
2493689 USD |
| DOGE/USD |
0.083484 |
0.08348 |
0.083484 |
2390607 USD |
| SOL/EUR |
63.869 |
63.852 |
63.853 |
2281773 EUR |
| USDC/EUR |
0.87206 |
0.87195 |
0.87217 |
2065460 EUR |
| BTC/USDC |
64215.54 |
64198.81 |
64226.89 |
1982578 USDC |
| XLM/USD |
0.21286 |
0.212968 |
0.213158 |
1750242 USD |
| XRP/EUR |
0.99928 |
0.99975 |
0.99979 |
1743710 EUR |
| XPL/USD |
0.094108 |
0.094106 |
0.094135 |
1592546 USD |
| AVAX/USD |
6.2232 |
6.2234 |
6.2277 |
1270081 USD |
| ADA/USD |
0.1623 |
0.16207 |
0.16217 |
1234225 USD |
| UNI/USD |
2.97481 |
2.97122 |
2.97223 |
939985 USD |
| BTC/USDT |
64260 |
64252.32 |
64257.77 |
915039 USDT |
| ASTER/USD |
0.64896 |
0.65111 |
0.65242 |
849636 USD |
| ONDO/USD |
0.33798 |
0.33846 |
0.3388 |
784171 USD |
| PENGU/USD |
0.0067267 |
0.006719 |
0.0067235 |
669657 USD |
| CHIP/USD |
0.038033 |
0.037969 |
0.038033 |
620731 USD |
| EUR/USD |
1.14652 |
1.14649 |
1.14662 |
583476 USD |
| AAVE/USD |
75.62 |
75.58 |
75.653 |
575188 USD |
| BCH/USD |
198.18 |
198.13 |
198.23 |
565799 USD |
| SUI/USD |
0.70961 |
0.70877 |
0.70894 |
476462 USD |
| LTC/USD |
44.478 |
44.446 |
44.458 |
360890 USD |
| ETH/USDC |
1735.09 |
1734.51 |
1735.17 |
355941 USDC |
| USDC/USDT |
1.001 |
0.99984 |
1.00281 |
345346 USDT |
| BTC/GBP |
48500 |
48506.21 |
48525.47 |
307241 GBP |
| NEAR/USD |
2.17541 |
2.17145 |
2.17483 |
296721 USD |
| AERO/USD |
0.54389 |
0.54094 |
0.54331 |
293194 USD |
| LIT/USD |
1.5938 |
1.5883 |
1.5926 |
271135 USD |
| ETH/RLUSD |
1740.54 |
1734.53 |
1735.31 |
268126 RLUSD |
| LDO/USD |
0.2773 |
0.2754 |
0.2758 |
254217 USD |
| LINK/USD |
7.9392 |
7.9382 |
7.9414 |
250879 USD |
| ENA/USD |
0.08833 |
0.08842 |
0.08853 |
245992 USD |
| HBAR/USD |
0.080132 |
0.080211 |
0.080245 |
241999 USD |
| TRUMP/USD |
1.8024 |
1.8016 |
1.803 |
241249 USD |
| TON/USD |
1.6386 |
1.63844 |
1.64036 |
227415 USD |
| SHIB/USD |
0.00000472 |
0.00000471 |
0.00000472 |
224247 USD |
| CRV/USD |
0.21474 |
0.21489 |
0.21507 |
218939 USD |
| OP/USD |
0.103136 |
0.102974 |
0.103149 |
218403 USD |
| ZRO/USD |
0.8963 |
0.8961 |
0.9001 |
210613 USD |
| MEGA/USD |
0.05586 |
0.05608 |
0.05614 |
202575 USD |
| ICP/USD |
2.277 |
2.261 |
2.265 |
192913 USD |
| PEPE/USD |
0.00000283 |
0.00000283 |
0.00000284 |
192034 USD |
| WLFI/USD |
0.05845 |
0.05845 |
0.0585 |
186916 USD |
| WIF/USD |
0.16257 |
0.16185 |
0.16198 |
144765 USD |
| DOT/USD |
0.96602 |
0.96653 |
0.9679 |
136989 USD |
| ADA/EUR |
0.14159 |
0.14135 |
0.14151 |
136365 EUR |
| DOGE/EUR |
0.073022 |
0.072778 |
0.072838 |
132163 EUR |
| ETH/GBP |
1311.64 |
1311.14 |
1311.26 |
128830 GBP |
| PNUT/USD |
0.04439 |
0.0444 |
0.04447 |
126828 USD |
| ZORA/USD |
0.007888 |
0.007898 |
0.007917 |
124649 USD |
| ETH/USDT |
1741.76 |
1736.28 |
1737.75 |
121762 USDT |
| LTC/EUR |
38.77 |
38.765 |
38.78 |
116283 EUR |
| XLM/EUR |
0.186425 |
0.185765 |
0.185932 |
94203 EUR |
| ARB/USD |
0.083834 |
0.083677 |
0.083759 |
88567 USD |
| AVAX/EUR |
5.434 |
5.4277 |
5.4328 |
87302 EUR |
| XRP/GBP |
0.8675 |
0.8659 |
0.86663 |
81259 GBP |
| UNI/EUR |
2.59527 |
2.59177 |
2.59542 |
75594 EUR |
| BONK/USD |
0.00000458 |
0.00000458 |
0.00000459 |
73991 USD |
| INJ/USD |
5.0345 |
4.9938 |
5.0093 |
72388 USD |
| COMP/USD |
17.87 |
17.82 |
17.85 |
71604 USD |
| ICP/EUR |
1.979 |
1.973 |
1.976 |
67235 EUR |
| MEW/USD |
0.00037565 |
0.00037515 |
0.00037577 |
54438 USD |
| BNB/USD |
588.328 |
588.428 |
588.683 |
53198 USD |
| FET/USD |
0.18588 |
0.18514 |
0.18552 |
52441 USD |
| CHZ/USD |
0.02182 |
0.02166 |
0.0217 |
49855 USD |
| FLOKI/USD |
0.00002583 |
0.00002575 |
0.00002579 |
39821 USD |
| PEPE/EUR |
0.00000247 |
0.00000246 |
0.00000247 |
38619 EUR |
| XRP/USDT |
1.15092 |
1.14703 |
1.14827 |
37229 USDT |
| XDC/USD |
0.029742 |
0.029741 |
0.02979 |
28149 USD |
| BCH/EUR |
173.89 |
172.73 |
172.99 |
26184 EUR |
| POL/USD |
0.07932 |
0.07948 |
0.07956 |
22975 USD |
| ZEC/USD |
467.4 |
467.09 |
467.55 |
21408 USD |
| SYRUP/USD |
0.13768 |
0.13814 |
0.13841 |
20855 USD |
| XRP/RLUSD |
1.14203 |
1.14609 |
1.14676 |
19327 RLUSD |
| ENA/EUR |
0.07655 |
0.07711 |
0.07722 |
17654 EUR |
| SEI/USD |
0.055724 |
0.05591 |
0.055977 |
17141 USD |
| ARB/EUR |
0.073626 |
0.072981 |
0.073115 |
16843 EUR |
| SAND/USD |
0.06402 |
0.06077 |
0.06105 |
16787 USD |
| XTZ/USD |
0.23666 |
0.23625 |
0.23728 |
16582 USD |
| HYPE/EUR |
61 |
60.947 |
61.078 |
16337 EUR |
| QNT/USD |
70.558 |
70.223 |
70.53 |
15045 USD |
| LINK/EUR |
6.9674 |
6.9239 |
6.9304 |
14849 EUR |
| XRP/USDC |
1.1501 |
1.146 |
1.1474 |
14312 USDC |
| VVV/USD |
14.5655 |
14.4125 |
14.4782 |
14284 USD |
| POPCAT/USD |
0.047199 |
0.047106 |
0.047354 |
13543 USD |
| ALGO/USD |
0.09425 |
0.0941 |
0.09431 |
13155 USD |
| AAVE/EUR |
66 |
65.869 |
66.485 |
11984 EUR |
| GRT/USD |
0.02003 |
0.01987 |
0.01995 |
11718 USD |
| SHIB/EUR |
0.00000412 |
0.00000411 |
0.00000412 |
9111 EUR |
| POL/EUR |
0.06919 |
0.06927 |
0.06942 |
7808 EUR |
| FTM/EUR |
0.02506 |
0.0265 |
0.029 |
7598 EUR |
| AXS/USD |
1.15297 |
1.18909 |
1.19348 |
7236 USD |
| SUI/EUR |
0.6175 |
0.6175 |
0.6192 |
6604 EUR |
| PAXG/USD |
4151.59 |
4150.79 |
4152.06 |
6362 USD |
| DOT/EUR |
0.84515 |
0.84252 |
0.84487 |
5121 EUR |
| NEAR/EUR |
1.92 |
1.88303 |
1.92114 |
4520 EUR |
| TAO/USD |
226.46 |
230.69 |
231.05 |
4498 USD |
| AXS/EUR |
1.01388 |
1.00194 |
1.10192 |
4257 EUR |
| TRUMP/EUR |
1.556 |
1.5703 |
1.5783 |
4061 EUR |
| HBAR/EUR |
0.069719 |
0.069944 |
0.069983 |
4053 EUR |
| EURC/USDC |
1.1531 |
1.1416 |
1.1531 |
3978 USDC |
| BTC/RLUSD |
63942.6 |
64179.71 |
64203.1 |
3968 RLUSD |
| FET/EUR |
0.16196 |
0.16158 |
0.16197 |
3962 EUR |
| JUP/EUR |
0.180272 |
0.190125 |
0.190487 |
3924 EUR |
| LDO/EUR |
0.241 |
0.24 |
0.2407 |
3795 EUR |
| RE/USD |
1.0473 |
1.03776 |
1.03961 |
3683 USD |
| MNT/USD |
0.5357 |
0.5334 |
0.5335 |
3599 USD |
| MEW/EUR |
0.00032753 |
0.00032777 |
0.00032855 |
3254 EUR |
| CHZ/EUR |
0.01906 |
0.01889 |
0.01893 |
3099 EUR |
| PYTH/USD |
0.036529 |
0.036436 |
0.036552 |
3067 USD |
| AVNT/USD |
0.10991 |
0.11029 |
0.1103 |
2590 USD |
| WECAN/EUR |
0.00137 |
0.00122 |
0.00136 |
2558 EUR |
| TRX/EUR |
0.28492 |
0.28457 |
0.28493 |
2379 EUR |
| FLR/USD |
0.0074467 |
0.0073314 |
0.0074219 |
2354 USD |
| COMP/EUR |
15.67 |
15.51 |
15.79 |
2171 EUR |
| POPCAT/EUR |
0.041275 |
0.041171 |
0.041202 |
1867 EUR |
| RNDR/USD |
1.715 |
1.684 |
1.695 |
1636 USD |
| GBP/USD |
1.32156 |
1.32156 |
1.32336 |
1616 USD |
| TRAC/USD |
0.3391 |
0.341 |
0.3433 |
1197 USD |
| WECAN/USD |
0.00148 |
0.00137 |
0.00184 |
1173 USD |
| GALA/USD |
0.00272653 |
0.00272933 |
0.0027373 |
1095 USD |
| AVNT/EUR |
0.09676 |
0.09614 |
0.0964 |
994 EUR |
| XPL/EUR |
0.083738 |
0.081713 |
0.082628 |
993 EUR |
| GRT/EUR |
0.01728 |
0.01735 |
0.0185 |
823 EUR |
| WIF/EUR |
0.140065 |
0.141194 |
0.141373 |
783 EUR |
| FLOKI/EUR |
0.00002236 |
0.00002243 |
0.00002261 |
585 EUR |
| BAT/EUR |
0.07767 |
0.07442 |
0.08146 |
570 EUR |
| SAND/EUR |
0.0522 |
0.05282 |
0.05349 |
561 EUR |
| XDC/EUR |
0.025817 |
0.025926 |
0.025997 |
551 EUR |
| W/USD |
0.010643 |
0.010408 |
0.010424 |
534 USD |
| JUP/USD |
0.203645 |
0.217935 |
0.218424 |
500 USD |
| ONDO/EUR |
0.29383 |
0.29465 |
0.29585 |
496 EUR |
| RLUSD/USD |
0.99992 |
0.99991 |
0.99998 |
494 USD |
| PENGU/EUR |
0.0059378 |
0.0058536 |
0.0058761 |
480 EUR |
| CXT/USD |
0.00469 |
0.00468 |
0.0047 |
459 USD |
| XCHNG/EUR |
0.00028 |
0.00023 |
0.00029 |
372 EUR |
| LIT/EUR |
1.342 |
1.3635 |
1.3986 |
338 EUR |
| MANA/USD |
0.069833 |
0.055808 |
0.100054 |
292 USD |
| SKL/USD |
0.0040565 |
0.0041806 |
0.004186 |
256 USD |
| CRV/EUR |
0.18537 |
0.18747 |
0.18773 |
235 EUR |
| MEGA/EUR |
0.04769 |
0.04865 |
0 |
230 EUR |
| CSPR/USD |
0.00196 |
0.00195 |
0.00197 |
210 USD |
| ALGO/EUR |
0.08289 |
0.08194 |
0.0824 |
206 EUR |
| MOODENG/USD |
0.03957 |
0.04034 |
0.04051 |
185 USD |
| BONK/EUR |
0.00000401 |
0.00000399 |
0.00000401 |
183 EUR |
| SNX/EUR |
0.21297 |
0.20814 |
0.27767 |
157 EUR |
| INJ/EUR |
4.315 |
4.3307 |
4.4185 |
152 EUR |
| EIGEN/USD |
0.25049 |
0.26341 |
0.26398 |
150 USD |
| PYTH/EUR |
0.031829 |
0.031757 |
0.031928 |
140 EUR |
| QNT/EUR |
61.308 |
61.308 |
61.465 |
124 EUR |
| TRX/USD |
0.32234 |
0.32626 |
0.32668 |
122 USD |
| AERO/EUR |
0.46 |
0.41598 |
0 |
120 EUR |
| LMWR/USD |
0.0131 |
0.0128 |
0.0129 |
116 USD |
| TAO/EUR |
199.01 |
201.23 |
201.54 |
100 EUR |
| UMA/EUR |
0.37 |
0.36 |
0.39 |
99 EUR |
| GALA/EUR |
0.00237099 |
0.00236539 |
0.00240816 |
97 EUR |
| S/USD |
0.028194 |
0.027906 |
0.027932 |
86 USD |
| ORCA/EUR |
1.05579 |
1.08622 |
1.09234 |
80 EUR |
| VVV/EUR |
12.854 |
12.5674 |
12.6287 |
73 EUR |
| PNUT/EUR |
0.03863 |
0.03867 |
0.08068 |
71 EUR |
| EIGEN/EUR |
0.21685 |
0.22979 |
0.23106 |
65 EUR |
| OP/EUR |
0.087138 |
0.089629 |
0.101441 |
61 EUR |
| SKL/EUR |
0.0035077 |
0.0036464 |
0.0036511 |
58 EUR |
| LINK/GBP |
6 |
5.99 |
6.01 |
52 GBP |
| CXT/EUR |
0.00409 |
0.00408 |
0.0041 |
51 EUR |
| ETC/EUR |
6.63 |
6.44 |
6.5399 |
44 EUR |
| W/EUR |
0.009232 |
0.009075 |
0.009116 |
44 EUR |
| TON/EUR |
1.3679 |
1.41588 |
1.44258 |
43 EUR |
| CSPR/EUR |
0.00175 |
0.0017 |
0.00172 |
35 EUR |
| MELANIA/EUR |
0.069474 |
0.069428 |
0.069644 |
29 EUR |
| S/EUR |
0.024599 |
0.024323 |
0.024383 |
25 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
22 EUR |
| LMWR/EUR |
0.0114 |
0.0111 |
0.0113 |
21 EUR |
| FTM/USD |
0.03121 |
0.01629 |
0.03998 |
20 USD |
| SNX/USD |
0.2376 |
0.23657 |
0.31 |
20 USD |
| ZORA/EUR |
0.007014 |
0.006875 |
0.006893 |
13 EUR |
| APE/EUR |
0.12 |
0.075068 |
0.149297 |
12 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
11 USD |
| SPK/EUR |
0.014677 |
0.015072 |
0.015127 |
9 EUR |
| ENJ/USD |
0.03666 |
0.03665 |
0.04399 |
8 USD |
| IMX/USD |
0.14 |
0.140015 |
0.15988 |
4 USD |
| MKR/EUR |
1100.01 |
1100.02 |
1150 |
4 EUR |
| ETH/BTC |
0.02703454 |
0.02702639 |
0.0270325 |
3 BTC |
| CTSI/EUR |
0.0207 |
0.0208 |
0.021 |
1 EUR |
| SEI/EUR |
0.046766 |
0.044949 |
0.053911 |
1 EUR |
| XRP/BTC |
0.00001788 |
0.00001785 |
0.00001787 |
1 BTC |
| LTC/BTC |
0.00069308 |
0.0006922 |
0.00069298 |
1 BTC |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
0 EUR |