- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77217.02 |
77222.19 |
77222.2 |
130667967 USD |
| XRP/USD |
1.47326 |
1.47425 |
1.47441 |
60680360 USD |
| ETH/USD |
2438.29 |
2438.28 |
2438.29 |
50029481 USD |
| SOL/USD |
94.171 |
94.138 |
94.146 |
35266611 USD |
| AAVE/USD |
138.001 |
138.052 |
138.078 |
10029779 USD |
| HYPE/USD |
80.388 |
80.405 |
80.437 |
8428511 USD |
| DOGE/USD |
0.091341 |
0.091301 |
0.091321 |
7851969 USD |
| XRP/EUR |
1.26064 |
1.26209 |
1.2621 |
7290114 EUR |
| ETH/EUR |
2086.92 |
2086.22 |
2086.5 |
6062603 EUR |
| BTC/EUR |
66083.14 |
66067.07 |
66067.08 |
5873623 EUR |
| CASHCAT/USD |
0.143955 |
0.143897 |
0.143955 |
5703860 USD |
| SOL/EUR |
80.604 |
80.571 |
80.572 |
4014016 EUR |
| EUR/USD |
1.16849 |
1.16851 |
1.16864 |
3600202 USD |
| TRUMP/USD |
2.4995 |
2.4992 |
2.5024 |
3517802 USD |
| UNI/USD |
4.39895 |
4.40116 |
4.40374 |
3149392 USD |
| BONK/USD |
0.00000316 |
0.00000315 |
0.00000317 |
2507628 USD |
| ENA/USD |
0.16224 |
0.1619 |
0.16198 |
2420071 USD |
| PENGU/USD |
0.0095573 |
0.0095551 |
0.009557 |
2300890 USD |
| ONDO/USD |
0.3703 |
0.36983 |
0.36997 |
1999720 USD |
| SHIB/USD |
0.00000542 |
0.00000542 |
0.00000543 |
1918182 USD |
| USDT/USD |
0.99993 |
0.9999 |
0.99994 |
1802008 USD |
| USDC/EUR |
0.8559 |
0.85566 |
0.85574 |
1742203 EUR |
| XLM/USD |
0.193748 |
0.194016 |
0.194138 |
1706360 USD |
| SUI/USD |
0.82712 |
0.82645 |
0.82676 |
1607080 USD |
| HBAR/USD |
0.078168 |
0.078101 |
0.078151 |
1396793 USD |
| LIT/USD |
3.6321 |
3.6265 |
3.629 |
1284319 USD |
| ZEC/USD |
830.38 |
830.65 |
831.47 |
1127417 USD |
| XPL/USD |
0.09975 |
0.099682 |
0.099762 |
1089443 USD |
| ADA/USD |
0.2199 |
0.21962 |
0.2197 |
1004682 USD |
| USDT/EUR |
0.85581 |
0.85564 |
0.85572 |
976997 EUR |
| PEPE/USD |
0.00000399 |
0.00000399 |
0.000004 |
953421 USD |
| LTC/USD |
51.64 |
51.616 |
51.621 |
889834 USD |
| BCH/USD |
271.59 |
271.63 |
271.83 |
875128 USD |
| ZORA/USD |
0.006803 |
0.006801 |
0.00681 |
860531 USD |
| ETH/USDC |
2437.09 |
2437.42 |
2438.49 |
855624 USDC |
| LINK/USD |
11.359 |
11.3609 |
11.3671 |
830073 USD |
| ETH/USDT |
2440.36 |
2437.82 |
2440.14 |
768187 USDT |
| ZRO/USD |
1.1574 |
1.1521 |
1.1543 |
692392 USD |
| ETH/GBP |
1788.22 |
1786.31 |
1788.12 |
657176 GBP |
| BTC/USDT |
77222.43 |
77204.9 |
77209.38 |
614674 USDT |
| COMP/USD |
20.24 |
20.25 |
20.27 |
509727 USD |
| BTC/USDC |
77172.7 |
77183.31 |
77233.85 |
502941 USDC |
| AVAX/USD |
7.4707 |
7.4632 |
7.465 |
469175 USD |
| XRP/RLUSD |
1.47292 |
1.47403 |
1.47485 |
462542 RLUSD |
| CRV/USD |
0.32306 |
0.32306 |
0.32337 |
450199 USD |
| WLFI/USD |
0.05769 |
0.05758 |
0.0576 |
369234 USD |
| ASTER/USD |
0.67252 |
0.67198 |
0.67321 |
360616 USD |
| LDO/USD |
0.3906 |
0.3895 |
0.3898 |
355124 USD |
| RE/USD |
0.5191 |
0.51855 |
0.51913 |
347031 USD |
| VIRTUAL/USD |
0.7293 |
0.71 |
0.711 |
344116 USD |
| NEAR/USD |
2.05552 |
2.05168 |
2.05409 |
337524 USD |
| VVV/USD |
16.5124 |
16.4637 |
16.5227 |
332808 USD |
| WIF/USD |
0.19967 |
0.19889 |
0.1991 |
310000 USD |
| BTC/GBP |
56559.3 |
56566.49 |
56587.23 |
283532 GBP |
| VIRTUAL/EUR |
0.5579 |
0.6078 |
0.8496 |
280925 EUR |
| ARB/USD |
0.099089 |
0.099175 |
0.099228 |
258925 USD |
| UNI/EUR |
3.75798 |
3.765 |
3.7719 |
223894 EUR |
| CHIP/USD |
0.031834 |
0.031842 |
0.0319 |
220999 USD |
| USDC/USD |
0.99997 |
0.99997 |
0.99998 |
197198 USD |
| ADA/EUR |
0.18824 |
0.1879 |
0.18806 |
185580 EUR |
| CASHCAT/EUR |
0.123948 |
0.123102 |
0.123318 |
179347 EUR |
| XRP/GBP |
1.08035 |
1.08046 |
1.08089 |
175180 GBP |
| BCH/EUR |
232.89 |
232.57 |
232.58 |
156578 EUR |
| DOGE/EUR |
0.07873 |
0.078007 |
0.078129 |
145840 EUR |
| PNUT/USD |
0.05208 |
0.05208 |
0.05218 |
145798 USD |
| PEPE/EUR |
0.00000345 |
0.00000341 |
0.00000342 |
133977 EUR |
| LINK/EUR |
9.7859 |
9.7235 |
9.73 |
121896 EUR |
| LTC/EUR |
44.194 |
44.161 |
44.198 |
118249 EUR |
| FLOKI/USD |
0.00002668 |
0.00002671 |
0.00002674 |
108431 USD |
| GRT/USD |
0.01725 |
0.01718 |
0.01721 |
105849 USD |
| LDO/EUR |
0.3377 |
0.3336 |
0.3337 |
105811 EUR |
| AERO/USD |
0.46984 |
0.46941 |
0.46949 |
104227 USD |
| EURCV/EUR |
1.0002 |
0.9997 |
1.0002 |
103748 EUR |
| INJ/USD |
5.3808 |
5.381 |
5.3833 |
101514 USD |
| DOT/USD |
0.90465 |
0.90485 |
0.90593 |
99997 USD |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
99985 USD |
| ZRO/EUR |
1.0686 |
0.9846 |
0.9916 |
94254 EUR |
| XRP/USDC |
1.479 |
1.4734 |
1.4747 |
92428 USDC |
| TON/USD |
1.49187 |
1.46563 |
1.46644 |
86147 USD |
| ETH/RLUSD |
2443.03 |
2437.21 |
2438.36 |
81909 RLUSD |
| POPCAT/USD |
0.056181 |
0.056149 |
0.056222 |
79362 USD |
| PAXG/USD |
4613.41 |
4605.68 |
4607.83 |
76793 USD |
| MEW/USD |
0.00042736 |
0.00042672 |
0.00042706 |
73945 USD |
| PYTH/USD |
0.051034 |
0.050727 |
0.050834 |
72510 USD |
| XLM/EUR |
0.165901 |
0.166032 |
0.166199 |
69407 EUR |
| BONK/EUR |
0.00000276 |
0.00000234 |
0.00000288 |
63932 EUR |
| OP/USD |
0.109429 |
0.109481 |
0.10952 |
61264 USD |
| XRP/USDT |
1.48329 |
1.47375 |
1.47542 |
53197 USDT |
| HYPE/EUR |
70.93 |
68.759 |
68.859 |
52383 EUR |
| CHZ/USD |
0.01449 |
0.01435 |
0.01437 |
52068 USD |
| AAVE/EUR |
119.481 |
117.611 |
118.212 |
46923 EUR |
| AVAX/EUR |
6.3824 |
6.3864 |
6.3876 |
40923 EUR |
| POL/USD |
0.10646 |
0.10634 |
0.10645 |
36941 USD |
| ENA/EUR |
0.14758 |
0.13847 |
0.13866 |
36734 EUR |
| SYRUP/USD |
0.19855 |
0.19914 |
0.19973 |
35840 USD |
| SKR/EUR |
0.006461 |
0.006715 |
0.006736 |
33552 EUR |
| MEGA/USD |
0.04125 |
0.04133 |
0.04139 |
29243 USD |
| XPL/EUR |
0.085198 |
0.085246 |
0.085535 |
29102 EUR |
| SUI/EUR |
0.71277 |
0.7068 |
0.70924 |
27812 EUR |
| WLD/USD |
0.40104 |
0.3939 |
0.39447 |
27302 USD |
| FET/USD |
0.16332 |
0.16285 |
0.16309 |
27278 USD |
| RNDR/USD |
1.432 |
1.465 |
1.498 |
26276 USD |
| ETH/EURCV |
2101.56 |
2086.18 |
2092.45 |
22920 EURCV |
| XDC/USD |
0.029089 |
0.029016 |
0.029063 |
22904 USD |
| ALGO/USD |
0.09405 |
0.09188 |
0.09198 |
21778 USD |
| SKR/USD |
0.008138 |
0.007843 |
0.007865 |
21528 USD |
| XTZ/USD |
0.22989 |
0.22988 |
0.23 |
20534 USD |
| RLUSD/USD |
1.00006 |
0.99997 |
1.00005 |
20009 USD |
| TAO/USD |
241.24 |
235.32 |
236.48 |
18117 USD |
| AVNT/USD |
0.10081 |
0.09907 |
0.09915 |
17387 USD |
| RLUSD/EUR |
0.8553 |
0.85595 |
0.85596 |
17112 EUR |
| MNT/USD |
0.5007 |
0.5025 |
0.5035 |
17097 USD |
| CC/USD |
0.11873 |
0.12057 |
0.12067 |
16967 USD |
| WLD/EUR |
0.34318 |
0.33721 |
0.33762 |
16574 EUR |
| BNB/USD |
697 |
696.25 |
696.276 |
16182 USD |
| XDC/EUR |
0.024967 |
0.024816 |
0.024873 |
13577 EUR |
| CC/EUR |
0.10344 |
0.10331 |
0.10356 |
12901 EUR |
| PAXG/EUR |
3931.24 |
3935.54 |
3948.54 |
12496 EUR |
| TRAC/USD |
0.4193 |
0.412 |
0.4378 |
11815 USD |
| HBAR/EUR |
0.067292 |
0.066799 |
0.06693 |
11785 EUR |
| QNT/USD |
63.823 |
63.709 |
63.786 |
11497 USD |
| FET/EUR |
0.14 |
0.13923 |
0.13956 |
11338 EUR |
| POL/EUR |
0.09318 |
0.09097 |
0.0911 |
11250 EUR |
| ALGO/EUR |
0.08081 |
0.07858 |
0.07876 |
10056 EUR |
| SEI/USD |
0.046812 |
0.046756 |
0.046812 |
9629 USD |
| EURC/EUR |
1.0076 |
1 |
1.005 |
9429 EUR |
| AVNT/EUR |
0.07985 |
0.08393 |
0.08512 |
8480 EUR |
| BTC/RLUSD |
77296.13 |
77180.39 |
77209.25 |
8161 RLUSD |
| FARTCOIN/USD |
0.175227 |
0.173198 |
0.175136 |
8144 USD |
| XTZ/EUR |
0.20053 |
0.19632 |
0.1974 |
7947 EUR |
| TRUMP/EUR |
2.184 |
2.1409 |
2.1419 |
7774 EUR |
| ZORA/EUR |
0.00584 |
0.005841 |
0.005878 |
7753 EUR |
| DOT/EUR |
0.78 |
0.77401 |
0.77957 |
7729 EUR |
| W/USD |
0.009634 |
0.009465 |
0.009478 |
7708 USD |
| SAND/USD |
0.04591 |
0.04362 |
0.04486 |
6999 USD |
| ONDO/EUR |
0.32 |
0.30401 |
0.31791 |
6959 EUR |
| EURCV/USDC |
1.1702 |
1.1687 |
1.1692 |
6830 USDC |
| MOODENG/USD |
0.04579 |
0.04384 |
0.04441 |
6787 USD |
| GBP/USD |
1.3648 |
1.36447 |
1.3646 |
6645 USD |
| JTO/USD |
0.59598 |
0.58925 |
0.58996 |
3875 USD |
| EURCV/USDT |
1.1695 |
1.1688 |
1.1689 |
3557 USDT |
| SHIB/EUR |
0.00000475 |
0.00000463 |
0.00000465 |
3470 EUR |
| TRX/EUR |
0.2947 |
0.2936 |
0.29399 |
3340 EUR |
| TRX/USD |
0.34301 |
0.34309 |
0.34355 |
3298 USD |
| PYTH/EUR |
0.045429 |
0.043457 |
0.043585 |
3263 EUR |
| CXT/USD |
0.00237 |
0.00236 |
0.00237 |
2669 USD |
| CTSI/USD |
0.0272 |
0.0262 |
0.0264 |
2468 USD |
| IMX/USD |
0.132801 |
0.120001 |
0.159923 |
2342 USD |
| TRAC/EUR |
0.36 |
0.3057 |
0.4699 |
2268 EUR |
| WEN/USD |
0.000009 |
0.00000682 |
0.000009 |
2015 USD |
| AXS/EUR |
0.82503 |
0.81975 |
0.89081 |
1627 EUR |
| SPK/USD |
0.022504 |
0.021295 |
0 |
1320 USD |
| CXT/EUR |
0.00204 |
0.00202 |
0.00203 |
1308 EUR |
| WEN/EUR |
0.000008 |
0.00000581 |
0.000008 |
1289 EUR |
| CRV/EUR |
0.27587 |
0.27636 |
0.2768 |
1285 EUR |
| WIF/EUR |
0.170784 |
0.170175 |
0.170382 |
1244 EUR |
| PENGU/EUR |
0.0083702 |
0.0081635 |
0.0082103 |
1006 EUR |
| ICP/USD |
2.447 |
2.374 |
2.379 |
871 USD |
| BTC/EURCV |
66396 |
66018 |
66231 |
865 EURCV |
| JUP/USD |
0.215 |
0.208897 |
0.209186 |
823 USD |
| TON/EUR |
1.29035 |
1.25402 |
1.25497 |
791 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
774 USD |
| PNUT/EUR |
0.04593 |
0.04438 |
0.0448 |
741 EUR |
| FLR/USD |
0.0071839 |
0.0070148 |
0.0070284 |
732 USD |
| GALA/USD |
0.0019 |
0.00177764 |
0.00203048 |
578 USD |
| TAO/EUR |
204.65 |
201.59 |
201.84 |
576 EUR |
| VVV/EUR |
14.6449 |
14.0823 |
14.1503 |
567 EUR |
| BNB/EUR |
623.999 |
587.752 |
623.999 |
521 EUR |
| MON/USD |
0.029862 |
0.030069 |
0.030103 |
504 USD |
| ORCA/USD |
1.28379 |
1.25343 |
1.25505 |
492 USD |
| LMWR/USD |
0.0143 |
0.0141 |
0.0144 |
486 USD |
| ARB/EUR |
0.085574 |
0.084815 |
0.084904 |
466 EUR |
| FTM/EUR |
0.025 |
0.026 |
0.02953 |
392 EUR |
| STORJ/EUR |
0.03731 |
0.03433 |
0.04365 |
375 EUR |
| BAT/EUR |
0.05915 |
0.05928 |
0.06282 |
355 EUR |
| LINK/GBP |
8.58 |
8.32 |
8.34 |
318 GBP |
| STORJ/USD |
0.04344 |
0.04031 |
0.05457 |
276 USD |
| WOO/USD |
0.01194 |
0.01118 |
0.0457 |
261 USD |
| COMP/EUR |
17.72 |
15.41 |
19.26 |
241 EUR |
| SAND/EUR |
0.03912 |
0.03789 |
0.03849 |
232 EUR |
| SKL/USD |
0.0039139 |
0.003873 |
0.0038781 |
220 USD |
| AXS/USD |
0.97984 |
1 |
1.00002 |
213 USD |
| NEAR/EUR |
1.69 |
1.59348 |
1.78595 |
208 EUR |
| JTO/EUR |
0.49205 |
0.50424 |
0.50489 |
179 EUR |
| MEW/EUR |
0.00036856 |
0.00036519 |
0.00036539 |
172 EUR |
| W/EUR |
0.008204 |
0.008102 |
0.008116 |
169 EUR |
| SNX/EUR |
0.19134 |
0.1827 |
0.20094 |
159 EUR |
| CHZ/EUR |
0.01235 |
0.01228 |
0.0123 |
145 EUR |
| SUSHI/EUR |
0.17035 |
0.16584 |
0.18928 |
141 EUR |
| MON/EUR |
0.024993 |
0.024993 |
0.035793 |
132 EUR |
| MELANIA/USD |
0.116624 |
0.104204 |
0.104777 |
130 USD |
| MELANIA/EUR |
0.089683 |
0.089125 |
0.089643 |
124 EUR |
| WOO/EUR |
0.0104 |
0.00974 |
0.01324 |
95 EUR |
| BAT/USD |
0.06944 |
0.06557 |
0.08054 |
86 USD |
| OP/EUR |
0.095342 |
0.093589 |
0.093878 |
76 EUR |
| FLOKI/EUR |
0.00002294 |
0.00002284 |
0.00002291 |
71 EUR |
| RNDR/EUR |
1.221 |
1.224 |
1.301 |
61 EUR |
| INJ/EUR |
4.1315 |
4.5811 |
4.64 |
56 EUR |
| UMA/EUR |
0.32 |
0.3 |
0.35 |
52 EUR |
| S/USD |
0.02846 |
0.027359 |
0.027385 |
45 USD |
| LMWR/EUR |
0.0122 |
0.0121 |
0.0123 |
40 EUR |
| ORCA/EUR |
1.04504 |
1.07067 |
1.07689 |
37 EUR |
| UMA/USD |
0.38 |
0.36 |
0.51 |
36 USD |
| MANA/USD |
0.075717 |
0.07379 |
0.075473 |
33 USD |
| ICP/EUR |
1.989 |
2.032 |
2.037 |
31 EUR |
| MOODENG/EUR |
0.026 |
0.02939 |
0.04992 |
26 EUR |
| MANA/EUR |
0.055 |
0.054125 |
0.089603 |
24 EUR |
| EIGEN/USD |
0.22792 |
0.22502 |
0.22562 |
21 USD |
| JUP/EUR |
0.173908 |
0.178808 |
0.179046 |
19 EUR |
| GRT/EUR |
0.01451 |
0.01447 |
0.01496 |
16 EUR |
| ETC/EUR |
6.75 |
5.846 |
6.6499 |
11 EUR |
| ETC/USD |
6.7965 |
6.8046 |
14.9905 |
11 USD |
| AUDIO/EUR |
0.011 |
0.011 |
0.01156 |
11 EUR |
| ETH/BTC |
0.0315606 |
0.03157056 |
0.03158342 |
4 BTC |
| XRP/BTC |
0.00001909 |
0.00001908 |
0.00001911 |
4 BTC |
| LTC/BTC |
0.00067114 |
0.00066842 |
0.00066867 |
0 BTC |
| IMX/EUR |
0.10426 |
0.096618 |
0.179991 |
0 EUR |