- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
92721 |
92720 |
92721 |
161193392 USD |
| XRP/USD |
2.14039 |
2.14063 |
2.14064 |
32707215 USD |
| ETH/USD |
3170.03 |
3169.74 |
3169.75 |
25314792 USD |
| DOGE/USD |
0.14785 |
0.14784 |
0.14785 |
21462439 USD |
| SOL/USD |
135.41 |
135.372 |
135.373 |
14477277 USD |
| BTC/EUR |
79422 |
79420 |
79422 |
9765961 EUR |
| PEPE/USD |
0.00000672 |
0.00000672 |
0.00000673 |
6479183 USD |
| BONK/USD |
0.00001169 |
0.00001168 |
0.00001169 |
4718014 USD |
| XRP/EUR |
1.83443 |
1.834 |
1.83431 |
4716137 EUR |
| USDT/USD |
0.99931 |
0.99933 |
0.99934 |
3711348 USD |
| AVAX/USD |
14.21729 |
14.20974 |
14.21501 |
3587675 USD |
| XLM/USD |
0.23198 |
0.23186 |
0.23187 |
3469064 USD |
| ADA/USD |
0.39772 |
0.39782 |
0.39791 |
3402232 USD |
| ETH/EUR |
2714.69 |
2715.11 |
2715.96 |
3130957 EUR |
| SUI/USD |
1.684 |
1.683 |
1.684 |
2699006 USD |
| PENGU/USD |
0.012273 |
0.012267 |
0.012275 |
2459584 USD |
| USDC/EUR |
0.85671 |
0.85654 |
0.85674 |
2291335 EUR |
| BCH/USD |
663.14 |
663.41 |
663.8 |
2173383 USD |
| LTC/USD |
82 |
82.07 |
82.09 |
1718467 USD |
| SHIB/USD |
0.00000866 |
0.00000866 |
0.00000867 |
1498309 USD |
| HBAR/USD |
0.12585 |
0.12587 |
0.12592 |
1462448 USD |
| TRUMP/USD |
5.48 |
5.48 |
5.49 |
1416737 USD |
| XPL/USD |
0.18913 |
0.18968 |
0.18969 |
1378280 USD |
| MOODENG/USD |
0.08533 |
0.08515 |
0.08524 |
1362235 USD |
| USDT/EUR |
0.85626 |
0.85615 |
0.85627 |
1223004 EUR |
| SOL/EUR |
115.998 |
115.945 |
116.033 |
1217579 EUR |
| WIF/USD |
0.389 |
0.389 |
0.39 |
1115231 USD |
| PEPE/EUR |
0.00000575 |
0.00000576 |
0.00000577 |
998200 EUR |
| AVAX/EUR |
12.16823 |
12.17529 |
12.18103 |
901879 EUR |
| UNI/USD |
5.85131 |
5.85629 |
5.85913 |
799772 USD |
| LINK/USD |
13.51 |
13.51 |
13.52 |
781547 USD |
| BTC/USDC |
92747 |
92729 |
92751 |
761290 USDC |
| XRP/RLUSD |
2.14411 |
2.14087 |
2.14194 |
559736 RLUSD |
| LTC/EUR |
70.35 |
70.32 |
70.35 |
507662 EUR |
| ONDO/USD |
0.4369 |
0.4373 |
0.4374 |
506826 USD |
| POPCAT/USD |
0.106 |
0.1055 |
0.1056 |
409886 USD |
| PNUT/USD |
0.09095 |
0.09056 |
0.09068 |
391034 USD |
| MEW/USD |
0.00107458 |
0.00107129 |
0.00107176 |
390212 USD |
| USDC/USD |
0.99981 |
0.9998 |
0.99981 |
388689 USD |
| LINK/EUR |
11.58 |
11.57 |
11.58 |
341743 EUR |
| ADA/EUR |
0.34069 |
0.3408 |
0.34094 |
312573 EUR |
| AAVE/USD |
163.87 |
163.69 |
163.83 |
276914 USD |
| DOGE/EUR |
0.12631 |
0.12657 |
0.12671 |
264975 EUR |
| ETH/RLUSD |
3146.29 |
3170.01 |
3171.61 |
263552 RLUSD |
| BCH/EUR |
568.44 |
568.15 |
568.77 |
258572 EUR |
| ETH/USDC |
3170.34 |
3169.86 |
3171.26 |
230638 USDC |
| TON/USD |
1.86832 |
1.85454 |
1.85568 |
228687 USD |
| DOT/USD |
2.123 |
2.115 |
2.118 |
218793 USD |
| RLUSD/EUR |
0.85627 |
0.85638 |
0.85651 |
217968 EUR |
| EUR/USD |
1.1673 |
1.16709 |
1.16734 |
212627 USD |
| FET/USD |
0.28481 |
0.28491 |
0.28507 |
206214 USD |
| FLOKI/USD |
0.00005552 |
0.00005539 |
0.0000555 |
197610 USD |
| FET/EUR |
0.24438 |
0.24391 |
0.24426 |
186256 EUR |
| HYPE/USD |
26.363 |
26.592 |
26.773 |
172431 USD |
| COMP/USD |
26.22 |
26.19 |
26.22 |
172247 USD |
| ARB/USD |
0.2126 |
0.2121 |
0.2123 |
167556 USD |
| XDC/USD |
0.05328 |
0.0533 |
0.053361 |
166898 USD |
| BTC/USDT |
92410 |
92768 |
92777 |
165856 USDT |
| BTC/GBP |
69059 |
69008 |
69033 |
163318 GBP |
| SEI/USD |
0.1234 |
0.1236 |
0.1239 |
159436 USD |
| SHIB/EUR |
0.00000743 |
0.00000742 |
0.00000744 |
156827 EUR |
| XLM/EUR |
0.19874 |
0.19857 |
0.19879 |
151390 EUR |
| BTC/RLUSD |
93078 |
92719 |
92766 |
137057 RLUSD |
| GBP/USD |
1.34312 |
1.3434 |
1.34445 |
126190 USD |
| XRP/GBP |
1.59461 |
1.59264 |
1.59385 |
108716 GBP |
| FARTCOIN/USD |
0.3789 |
0.3805 |
0.3822 |
99869 USD |
| WIF/EUR |
0.334 |
0.333 |
0.334 |
94909 EUR |
| NEAR/USD |
1.727 |
1.72 |
1.722 |
87985 USD |
| CRV/USD |
0.42321 |
0.42354 |
0.42385 |
80111 USD |
| ETH/GBP |
2349.69 |
2358.9 |
2359.85 |
77738 GBP |
| VIRTUAL/USD |
1.0562 |
1.0467 |
1.054 |
74693 USD |
| CHZ/USD |
0.04553 |
0.04499 |
0.04529 |
73538 USD |
| OP/USD |
0.3139 |
0.314 |
0.3144 |
72546 USD |
| GRT/USD |
0.04006 |
0.04003 |
0.04011 |
71702 USD |
| SUI/EUR |
1.445 |
1.44 |
1.444 |
65078 EUR |
| JUP/USD |
0.213 |
0.214 |
0.215 |
56620 USD |
| UNI/EUR |
5.00576 |
5.01274 |
5.02209 |
53331 EUR |
| RLUSD/USDT |
1.00026 |
1.0001 |
1.00034 |
49453 USDT |
| HBAR/EUR |
0.1079 |
0.10784 |
0.10796 |
49078 EUR |
| ENA/USD |
0.24808 |
0.24794 |
0.24809 |
44964 USD |
| AAVE/EUR |
140.41 |
140.17 |
140.45 |
41760 EUR |
| ONDO/EUR |
0.3726 |
0.3741 |
0.3752 |
39059 EUR |
| WLFI/USD |
0.17429 |
0.17422 |
0.17458 |
36613 USD |
| TRUMP/EUR |
4.69 |
4.69 |
4.71 |
33819 EUR |
| POL/USD |
0.12043 |
0.11998 |
0.12012 |
27635 USD |
| ETH/USDT |
3138.73 |
3170.42 |
3172.15 |
24311 USDT |
| PYTH/USD |
0.067 |
0.066 |
0.067 |
23029 USD |
| BONK/EUR |
0.00001025 |
0.00001 |
0.00001003 |
20085 EUR |
| PENGU/EUR |
0.010523 |
0.010496 |
0.010524 |
15797 EUR |
| XRP/USDC |
2.1137 |
2.1396 |
2.1439 |
15694 USDC |
| DOT/EUR |
1.81 |
1.81 |
1.815 |
15334 EUR |
| INJ/USD |
5.1 |
5.119 |
5.139 |
14168 USD |
| SOL/USDC |
135.144 |
135.236 |
135.589 |
13737 USDC |
| VIRTUAL/EUR |
0.9044 |
0.8974 |
0.9031 |
12830 EUR |
| JUP/EUR |
0.19 |
0.183 |
0.184 |
10742 EUR |
| GALA/EUR |
0.00632 |
0.00619 |
0.00746 |
8687 EUR |
| LINK/GBP |
10.03 |
10.05 |
10.11 |
8480 GBP |
| SEI/EUR |
0.1056 |
0.1059 |
0.1062 |
6972 EUR |
| PNUT/EUR |
0.08092 |
0.07737 |
0.15895 |
6836 EUR |
| TRAC/USD |
0.4262 |
0.4306 |
0.4328 |
5792 USD |
| MOODENG/EUR |
0.07833 |
0.07295 |
0.07304 |
5733 EUR |
| ARB/EUR |
0.182 |
0.1815 |
0.182 |
5626 EUR |
| ALGO/EUR |
0.11596 |
0.11479 |
0.11677 |
5263 EUR |
| ALGO/USD |
0.13492 |
0.13457 |
0.13585 |
5111 USD |
| GRT/EUR |
0.03519 |
0.03305 |
0.03478 |
4959 EUR |
| PYTH/EUR |
0.057 |
0.057 |
0.058 |
4615 EUR |
| XPL/EUR |
0.16252 |
0.16206 |
0.16261 |
4569 EUR |
| MELANIA/USD |
0.135 |
0.132 |
0.133 |
4548 USD |
| CRV/EUR |
0.36117 |
0.36283 |
0.36321 |
4428 EUR |
| POPCAT/EUR |
0.0912 |
0.0904 |
0.0905 |
4324 EUR |
| POL/EUR |
0.10407 |
0.1026 |
0.10298 |
4034 EUR |
| RLUSD/USD |
0.99976 |
0.99975 |
0.99983 |
3868 USD |
| XDC/EUR |
0.045664 |
0.045641 |
0.045718 |
3743 EUR |
| FTM/EUR |
0.08049 |
0.07506 |
0.08075 |
3598 EUR |
| TON/EUR |
1.59318 |
1.58895 |
1.59111 |
2984 EUR |
| GALA/USD |
0.00718 |
0.00721 |
0.00787 |
2893 USD |
| PENDLE/USD |
2.19255 |
2.17464 |
2.17732 |
2631 USD |
| BAT/EUR |
0.19481 |
0.17735 |
0.21575 |
2616 EUR |
| XRP/USDT |
2.15229 |
2.14092 |
2.14326 |
2605 USDT |
| SAND/EUR |
0.10303 |
0.10251 |
0.1026 |
2525 EUR |
| FARTCOIN/EUR |
0.3224 |
0.325 |
0.3304 |
2455 EUR |
| STORJ/USD |
0.1286 |
0.12742 |
0.16665 |
2449 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
2431 EUR |
| MOG/USD |
0.00000033 |
0.00000032 |
0.00000033 |
2398 USD |
| NEAR/EUR |
1.47 |
1.47 |
1.476 |
2274 EUR |
| XCN/USD |
0.006007 |
0.005888 |
0.005896 |
2266 USD |
| PENDLE/EUR |
1.873 |
1.86124 |
1.86563 |
2248 EUR |
| WOO/USD |
0.0283 |
0.02817 |
0.02839 |
2198 USD |
| WECAN/EUR |
0.00175 |
0.00172 |
0.00176 |
2190 EUR |
| WECAN/USD |
0.00204 |
0.00204 |
0.00206 |
2155 USD |
| SYRUP/USD |
0.35722 |
0.35493 |
0.35502 |
1962 USD |
| SAND/USD |
0.12206 |
0.11965 |
0.1199 |
1904 USD |
| LRC/USD |
0.0527 |
0.051 |
0.1137 |
1887 USD |
| LDO/USD |
0.6311 |
0.6302 |
0.6325 |
1872 USD |
| FLR/USD |
0.01196 |
0.01165 |
0.0118 |
1749 USD |
| LMWR/USD |
0.0308 |
0.0306 |
0.0308 |
1656 USD |
| CXT/USD |
0.01135 |
0.01098 |
0.01131 |
1644 USD |
| BAT/USD |
0.22319 |
0.22152 |
0.23282 |
1611 USD |
| WLFI/EUR |
0.14668 |
0.14903 |
0 |
1530 EUR |
| AUDIO/EUR |
0.02577 |
0.02492 |
0.027 |
1514 EUR |
| ENJ/USD |
0.03481 |
0.03102 |
0.03665 |
1504 USD |
| RNDR/USD |
1.988 |
1.128 |
2.057 |
1451 USD |
| MON/USD |
0.027576 |
0.027982 |
0.028002 |
1239 USD |
| ZRX/USD |
0.14554 |
0.13447 |
0.16032 |
1092 USD |
| CTSI/USD |
0.0356 |
0.0354 |
0.2901 |
1087 USD |
| MOG/EUR |
0.00000029 |
0.00000027 |
0.00000028 |
1065 EUR |
| SKL/USD |
0.01085 |
0.01072 |
0.01075 |
1033 USD |
| RNDR/EUR |
1.589 |
1.336 |
1.589 |
966 EUR |
| CSPR/USD |
0.00474 |
0.00474 |
0.00475 |
928 USD |
| ICP/EUR |
2.769 |
2.739 |
2.745 |
855 EUR |
| ICP/USD |
3.231 |
3.198 |
3.207 |
808 USD |
| STORJ/EUR |
0.11 |
0.11104 |
0.14598 |
640 EUR |
| TAI/EUR |
0.02438 |
0.02417 |
0.02428 |
626 EUR |
| CTX/EUR |
0.771 |
0.7667 |
0.7684 |
577 EUR |
| TAI/USD |
0.02943 |
0.02822 |
0.02834 |
515 USD |
| WOO/EUR |
0.02424 |
0.02414 |
0.02433 |
471 EUR |
| COMP/EUR |
23.03 |
21.99 |
23.21 |
465 EUR |
| TRAC/EUR |
0.3679 |
0.3686 |
0.3705 |
423 EUR |
| WEN/EUR |
0.00000985 |
0.00000939 |
0.00000953 |
419 EUR |
| FTM/USD |
0.08824 |
0.08609 |
0.09457 |
368 USD |
| KNC/EUR |
0.21 |
0.19857 |
0.21998 |
334 EUR |
| ETC/USD |
12.5855 |
10.1009 |
12.9441 |
272 USD |
| CTX/USD |
0.9 |
0.8949 |
0.8987 |
254 USD |
| LMWR/EUR |
0.0264 |
0.0262 |
0.0263 |
241 EUR |
| LDO/EUR |
0.5365 |
0.5406 |
0.5417 |
215 EUR |
| APE/USD |
0.22 |
0.21 |
0.22 |
210 USD |
| AXS/EUR |
0.8 |
0.756 |
0.89998 |
201 EUR |
| BNB/EUR |
768.057 |
769.492 |
769.953 |
198 EUR |
| CSPR/EUR |
0.004 |
0.00402 |
0.00409 |
176 EUR |
| CHZ/EUR |
0.0399 |
0.03845 |
0.0388 |
160 EUR |
| EURCV/EUR |
0.9997 |
0.9998 |
1.0003 |
120 EUR |
| UMA/EUR |
0.71 |
0.62 |
0.69 |
119 EUR |
| EURC/USDC |
1.1711 |
1.1672 |
1.1681 |
105 USDC |
| WEN/USD |
0.00001099 |
0.00001092 |
0.00001109 |
102 USD |
| COREUM/USD |
0.05004 |
0.04878 |
0.04901 |
99 USD |
| MKR/USD |
1300 |
1300 |
1498.09 |
98 USD |
| MANA/EUR |
0.12 |
0.11 |
0.13 |
93 EUR |
| SMT/EUR |
0.044 |
0.044 |
0.049 |
84 EUR |
| FLOKI/EUR |
0.00004574 |
0.00004764 |
0.00004821 |
55 EUR |
| IMX/EUR |
0.23 |
0.23 |
0.24 |
55 EUR |
| COREUM/EUR |
0.04244 |
0.04178 |
0.042 |
42 EUR |
| CXT/EUR |
0.00947 |
0.00942 |
0.00969 |
41 EUR |
| SKL/EUR |
0.00959 |
0.00918 |
0.0092 |
38 EUR |
| OP/EUR |
0.269 |
0.2698 |
0.401 |
35 EUR |
| SNX/EUR |
0.38212 |
0.3577 |
0.40714 |
28 EUR |
| LRC/EUR |
0.0461 |
0.043 |
0.0795 |
28 EUR |
| SPK/USD |
0.022586 |
0.022586 |
0.022587 |
26 USD |
| MON/EUR |
0.023683 |
0 |
0 |
25 EUR |
| SPK/EUR |
0.019295 |
0.019192 |
0.0193 |
22 EUR |
| ASTER/USD |
0.75 |
0.74666 |
0.75764 |
21 USD |
| INJ/EUR |
4.849 |
3.708 |
4.517 |
20 EUR |
| ASTER/EUR |
0.63612 |
0.63664 |
0.64889 |
18 EUR |
| ENJ/EUR |
0.0265 |
0.02651 |
0.0313 |
16 EUR |
| UMA/USD |
0.74 |
0.72 |
0.88 |
12 USD |
| TRUF/USD |
0.00758 |
0.00748 |
0.00763 |
11 USD |
| XRP/BTC |
0.00002318 |
0.00002308 |
0.0000231 |
4 BTC |
| ETH/BTC |
0.03420232 |
0.03418159 |
0.03419126 |
4 BTC |
| LTC/BTC |
0.00088515 |
0.00088409 |
0.00088569 |
3 BTC |
| MELANIA/EUR |
0.115 |
0.113 |
0.114 |
1 EUR |