- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60288.43 |
60288.42 |
60288.43 |
32347332 USD |
| SOL/USD |
71.376 |
71.374 |
71.375 |
11118814 USD |
| USDT/EUR |
0.87725 |
0.87721 |
0.87726 |
10227123 EUR |
| XRP/USD |
1.05431 |
1.05431 |
1.05432 |
7194080 USD |
| ETH/USD |
1581.6 |
1581.57 |
1581.58 |
6790508 USD |
| USDC/EUR |
0.87823 |
0.87824 |
0.87837 |
3836378 EUR |
| DOGE/USD |
0.074852 |
0.07482 |
0.074828 |
2936443 USD |
| USDT/USD |
0.99841 |
0.9984 |
0.99841 |
2761226 USD |
| XRP/EUR |
0.92643 |
0.9263 |
0.92631 |
2741458 EUR |
| BTC/EUR |
52967.3 |
52968.58 |
52968.63 |
2260955 EUR |
| HYPE/USD |
62.65 |
62.672 |
62.69 |
1807343 USD |
| PENGU/USD |
0.0062085 |
0.0062031 |
0.0062045 |
1685388 USD |
| AAVE/USD |
93.604 |
93.898 |
93.949 |
1517137 USD |
| ETH/EUR |
1389.63 |
1389.38 |
1389.39 |
1437573 EUR |
| SOL/EUR |
62.716 |
62.707 |
62.713 |
1125691 EUR |
| SUI/USD |
0.68569 |
0.68565 |
0.68571 |
934468 USD |
| WIF/USD |
0.16804 |
0.16824 |
0.1685 |
858545 USD |
| UNI/USD |
2.94504 |
2.94464 |
2.94497 |
841744 USD |
| AVAX/USD |
6.4379 |
6.4382 |
6.4392 |
789726 USD |
| EUR/USD |
1.13816 |
1.13816 |
1.13821 |
727033 USD |
| LTC/USD |
42.43 |
42.458 |
42.464 |
650439 USD |
| XLM/USD |
0.1748 |
0.174649 |
0.1748 |
605383 USD |
| HBAR/USD |
0.072211 |
0.072214 |
0.072229 |
532323 USD |
| XPL/USD |
0.10194 |
0.101944 |
0.102066 |
522395 USD |
| USDC/USD |
0.99961 |
0.99956 |
0.99962 |
509551 USD |
| SYRUP/USD |
0.14556 |
0.14729 |
0.1485 |
463840 USD |
| ADA/USD |
0.14565 |
0.14566 |
0.14573 |
415363 USD |
| LIT/USD |
1.7373 |
1.7329 |
1.7355 |
356965 USD |
| CHIP/USD |
0.030076 |
0.030146 |
0.030165 |
329786 USD |
| NEAR/USD |
1.89153 |
1.89988 |
1.90306 |
316502 USD |
| BCH/USD |
197.56 |
197.5 |
197.6 |
298784 USD |
| PNUT/USD |
0.04077 |
0.04088 |
0.04094 |
281052 USD |
| BTC/USDT |
60339.2 |
60383.16 |
60385.16 |
279826 USDT |
| LINK/USD |
7.3291 |
7.3285 |
7.3296 |
267346 USD |
| SHIB/USD |
0.00000423 |
0.00000423 |
0.00000424 |
256588 USD |
| ETH/USDC |
1581.42 |
1582.14 |
1582.84 |
238703 USDC |
| ENA/USD |
0.07801 |
0.07811 |
0.07813 |
234699 USD |
| OP/USD |
0.100284 |
0.100187 |
0.1002 |
219885 USD |
| RE/USD |
0.63299 |
0.63303 |
0.63482 |
206800 USD |
| BTC/USDC |
60307.27 |
60294.61 |
60335.48 |
203353 USDC |
| TRUMP/USD |
1.6702 |
1.6719 |
1.6742 |
186851 USD |
| ETH/GBP |
1198.68 |
1199.04 |
1199.37 |
175555 GBP |
| PEPE/USD |
0.00000239 |
0.00000238 |
0.00000239 |
175261 USD |
| ONDO/USD |
0.31367 |
0.31335 |
0.31367 |
173532 USD |
| BONK/USD |
0.00000418 |
0.00000417 |
0.00000419 |
152180 USD |
| LTC/EUR |
37.292 |
37.291 |
37.314 |
138770 EUR |
| BTC/GBP |
45704.75 |
45707.6 |
45716.24 |
133770 GBP |
| WLFI/USD |
0.05776 |
0.05778 |
0.05779 |
130354 USD |
| ZORA/USD |
0.007191 |
0.007191 |
0.007212 |
126088 USD |
| COMP/USD |
15.81 |
15.81 |
15.84 |
122484 USD |
| AERO/USD |
0.46857 |
0.46993 |
0.47111 |
119240 USD |
| ADA/EUR |
0.128 |
0.12797 |
0.12805 |
99425 EUR |
| TON/USD |
1.5653 |
1.56417 |
1.5651 |
94981 USD |
| POPCAT/USD |
0.044504 |
0.044444 |
0.044468 |
85100 USD |
| BNB/USD |
561.347 |
561.627 |
561.644 |
81566 USD |
| DOT/USD |
0.82746 |
0.82708 |
0.82836 |
77919 USD |
| ARB/USD |
0.074156 |
0.074096 |
0.074154 |
69107 USD |
| ETH/RLUSD |
1579.68 |
1581.68 |
1582.5 |
66314 RLUSD |
| ZEC/USD |
399.46 |
354.94 |
401.53 |
59314 USD |
| AVNT/USD |
0.09392 |
0.09424 |
0.09442 |
57717 USD |
| DOGE/EUR |
0.065687 |
0.06568 |
0.065745 |
56875 EUR |
| XRP/GBP |
0.79917 |
0.79907 |
0.79973 |
54366 GBP |
| INJ/USD |
4.7786 |
4.7731 |
4.7873 |
50777 USD |
| MEW/USD |
0.00035909 |
0.00035886 |
0.00035921 |
48087 USD |
| XLM/EUR |
0.153321 |
0.153491 |
0.153586 |
46019 EUR |
| XRP/RLUSD |
1.05643 |
1.05419 |
1.05462 |
45080 RLUSD |
| XRP/USDC |
1.0535 |
1.0547 |
1.0552 |
39786 USDC |
| AAVE/EUR |
82.433 |
82.439 |
82.59 |
38880 EUR |
| CHZ/USD |
0.0176 |
0.01768 |
0.01771 |
29610 USD |
| FLOKI/USD |
0.00002171 |
0.0000217 |
0.00002174 |
29388 USD |
| PEPE/EUR |
0.0000021 |
0.00000209 |
0.0000021 |
28193 EUR |
| CRV/USD |
0.19166 |
0.19175 |
0.192 |
23210 USD |
| XTZ/USD |
0.21323 |
0.21392 |
0.21486 |
21165 USD |
| BNB/EUR |
495 |
495 |
999.67 |
16566 EUR |
| LDO/USD |
0.2461 |
0.2466 |
0.247 |
16450 USD |
| LINK/EUR |
6.4108 |
6.4385 |
6.4423 |
16353 EUR |
| PAXG/USD |
4068.78 |
4068.11 |
4068.12 |
15948 USD |
| XDC/USD |
0.027994 |
0.02797 |
0.028013 |
15760 USD |
| EURC/EUR |
0.995 |
0.9951 |
0.9999 |
14912 EUR |
| BTC/RLUSD |
60089.24 |
60283.25 |
60321.19 |
13790 RLUSD |
| BCH/EUR |
173.4 |
173.47 |
173.66 |
13707 EUR |
| AVAX/EUR |
5.6574 |
5.6528 |
5.6614 |
12758 EUR |
| ETH/USDT |
1584.46 |
1583.87 |
1584.33 |
12695 USDT |
| ASTER/USD |
0.62124 |
0.62399 |
0.62468 |
12184 USD |
| HBAR/EUR |
0.063584 |
0.063439 |
0.063463 |
11770 EUR |
| SEI/USD |
0.050429 |
0.05053 |
0.05059 |
11529 USD |
| QNT/USD |
65.743 |
65.84 |
66.005 |
8476 USD |
| HYPE/EUR |
55.531 |
55.019 |
55.102 |
7999 EUR |
| SGD/USD |
0.77165 |
0.77169 |
0.77348 |
7711 USD |
| POL/USD |
0.07048 |
0.07077 |
0.07086 |
7645 USD |
| ZRO/USD |
0.7742 |
0.7775 |
0.7798 |
7510 USD |
| USDC/USDT |
1.00052 |
1.00043 |
1.00313 |
6542 USDT |
| UNI/EUR |
2.58129 |
2.5858 |
2.58905 |
6377 EUR |
| FARTCOIN/USD |
0.130505 |
0.12973 |
0.129865 |
5973 USD |
| ALGO/USD |
0.08575 |
0.0857 |
0.08636 |
5582 USD |
| GRT/USD |
0.01802 |
0.0178 |
0.01791 |
5452 USD |
| SOL/USDC |
70.998 |
71.232 |
71.454 |
4897 USDC |
| GBP/USD |
1.3184 |
1.31834 |
1.31977 |
4288 USD |
| NEAR/EUR |
1.62041 |
1.64253 |
1.67575 |
4114 EUR |
| WIF/EUR |
0.147648 |
0.147599 |
0.147993 |
3906 EUR |
| SUI/EUR |
0.61572 |
0.60122 |
0.60317 |
3418 EUR |
| MEW/EUR |
0.00031538 |
0.00031523 |
0.00031531 |
3368 EUR |
| ORCA/USD |
1.17127 |
1.16506 |
1.17138 |
3243 USD |
| POL/EUR |
0.06211 |
0.06212 |
0.06224 |
3170 EUR |
| MNT/USD |
0.4388 |
0.4387 |
0.4388 |
3140 USD |
| XDC/EUR |
0.024596 |
0.024561 |
0.024616 |
3047 EUR |
| BAT/USD |
0.08217 |
0.08408 |
0.10399 |
2843 USD |
| FET/USD |
0.17427 |
0.17377 |
0.17402 |
2749 USD |
| ENA/EUR |
0.06802 |
0.06858 |
0.06866 |
2692 EUR |
| XPL/EUR |
0.089957 |
0.089561 |
0.089691 |
2633 EUR |
| DOT/EUR |
0.72638 |
0.72605 |
0.72905 |
2485 EUR |
| PYTH/USD |
0.03391 |
0.03379 |
0.03393 |
2396 USD |
| TRX/EUR |
0.28099 |
0.28127 |
0.28156 |
2163 EUR |
| FET/EUR |
0.15262 |
0.15267 |
0.15289 |
2057 EUR |
| S/USD |
0.02192 |
0.021972 |
0.021993 |
1961 USD |
| TRX/USD |
0.31989 |
0.32013 |
0.32048 |
1873 USD |
| ICP/USD |
2.175 |
2.153 |
2.159 |
1747 USD |
| BAT/EUR |
0.07634 |
0.07293 |
0.08203 |
1502 EUR |
| CSPR/USD |
0.00177 |
0.00176 |
0.00178 |
1491 USD |
| S/EUR |
0.01898 |
0.019243 |
0.019378 |
1407 EUR |
| LDO/EUR |
0.216 |
0.2166 |
0.2172 |
1365 EUR |
| ALGO/EUR |
0.07649 |
0.0752 |
0.07811 |
1333 EUR |
| RLUSD/USD |
0.99993 |
0.99997 |
1.00003 |
1131 USD |
| SHIB/EUR |
0.00000374 |
0.00000371 |
0.00000373 |
1056 EUR |
| RLUSD/EUR |
0.87785 |
0.87793 |
0.87934 |
878 EUR |
| INJ/EUR |
4.3899 |
4.1653 |
4.2437 |
859 EUR |
| CRV/EUR |
0.1715 |
0.16845 |
0.20986 |
823 EUR |
| ARB/EUR |
0.064945 |
0.064987 |
0.065144 |
758 EUR |
| ONDO/EUR |
0.27933 |
0.27531 |
0.27606 |
680 EUR |
| LMWR/USD |
0.0117 |
0.0115 |
0.0116 |
591 USD |
| SYRUP/EUR |
0.13084 |
0.12329 |
0.13999 |
574 EUR |
| AXS/EUR |
0.91081 |
0.85342 |
0.90723 |
482 EUR |
| POPCAT/EUR |
0.039231 |
0.039045 |
0.039675 |
444 EUR |
| FLR/EUR |
0.0059376 |
0.0058488 |
0.0059045 |
422 EUR |
| CTSI/USD |
0.0219 |
0.0216 |
0.0218 |
400 USD |
| SNX/EUR |
0.2107 |
0.1934 |
0.21318 |
384 EUR |
| PYTH/EUR |
0.030184 |
0.029729 |
0.029826 |
316 EUR |
| MKR/USD |
1225 |
1096.04 |
1399.99 |
314 USD |
| RNDR/EUR |
1.611 |
1.373 |
1.61 |
308 EUR |
| XRP/USDT |
1.07447 |
1.05554 |
1.05656 |
295 USDT |
| SKR/USD |
0.008641 |
0.008496 |
0.00852 |
230 USD |
| WLFI/EUR |
0.05095 |
0.05062 |
0.05575 |
220 EUR |
| SKR/EUR |
0.007568 |
0.007444 |
0.007468 |
182 EUR |
| TAO/USD |
210.29 |
210.33 |
210.66 |
176 USD |
| ICP/EUR |
1.952 |
1.887 |
1.893 |
176 EUR |
| GRT/EUR |
0.01578 |
0.01525 |
0.0173 |
173 EUR |
| AUDIO/USD |
0.01414 |
0.01314 |
0.02331 |
157 USD |
| GALA/USD |
0.0023123 |
0.00216216 |
0.00496343 |
157 USD |
| RNDR/USD |
1.594 |
1.58 |
1.59 |
156 USD |
| FLR/USD |
0.0068677 |
0.0066575 |
0.0067357 |
153 USD |
| KNC/EUR |
0.10646 |
0.09191 |
0.11957 |
151 EUR |
| PNUT/EUR |
0.03651 |
0.0358 |
0.16559 |
150 EUR |
| FLOKI/EUR |
0.00001943 |
0.00001907 |
0.00001915 |
149 EUR |
| WECAN/USD |
0.00153 |
0.00154 |
0.00188 |
143 USD |
| WECAN/EUR |
0.00135 |
0.00135 |
0.00157 |
127 EUR |
| ZETA/EUR |
0.03164 |
0.03097 |
0.031454 |
111 EUR |
| VVV/USD |
13.4678 |
0 |
13.4602 |
100 USD |
| GALA/EUR |
0.00201094 |
0.00189954 |
0.00200665 |
97 EUR |
| RE/EUR |
0.49419 |
0.55617 |
0.55765 |
92 EUR |
| CXT/EUR |
0.00396 |
0.00377 |
0.00394 |
91 EUR |
| CXT/USD |
0.00449 |
0.00437 |
0.00441 |
91 USD |
| UMA/EUR |
0.37 |
0.34 |
0.38 |
84 EUR |
| MON/USD |
0.019402 |
0.018916 |
0.018934 |
83 USD |
| JUP/USD |
0.235426 |
0.230178 |
0.230661 |
77 USD |
| MANA/EUR |
0.05651 |
0.05651 |
0.062 |
73 EUR |
| LMWR/EUR |
0.0101 |
0.0101 |
0.0102 |
72 EUR |
| BONK/EUR |
0.00000366 |
0.00000366 |
0.00000368 |
65 EUR |
| CHZ/EUR |
0.01571 |
0.01553 |
0.01556 |
57 EUR |
| QNT/EUR |
56 |
58.742 |
59.005 |
56 EUR |
| TAO/EUR |
184.7 |
184.81 |
185.1 |
54 EUR |
| ZETA/USD |
0.036144 |
0.03539 |
0.035497 |
53 USD |
| ZRX/EUR |
0.07001 |
0.07013 |
0.08038 |
50 EUR |
| EIGEN/USD |
0.21581 |
0.21728 |
0.21786 |
50 USD |
| W/USD |
0.01034 |
0.009904 |
0.009918 |
48 USD |
| ZRX/USD |
0.08161 |
0.07955 |
0.10717 |
41 USD |
| TON/EUR |
1.37941 |
1.36476 |
1.38863 |
37 EUR |
| W/EUR |
0.008247 |
0.008942 |
0.008978 |
37 EUR |
| SKL/EUR |
0.0031699 |
0.0030681 |
0.0030721 |
35 EUR |
| ZRO/EUR |
0.6987 |
0.6988 |
0.7022 |
35 EUR |
| PENGU/EUR |
0.0056966 |
0.0054387 |
0.0054576 |
33 EUR |
| CSPR/EUR |
0.00161 |
0.00155 |
0.00156 |
32 EUR |
| OP/EUR |
0.092645 |
0.087551 |
0.087983 |
30 EUR |
| RAY/EUR |
0.52977 |
0.543 |
0.54617 |
30 EUR |
| LINK/GBP |
5.59 |
5.55 |
5.59 |
28 GBP |
| COMP/EUR |
15.58 |
13.87 |
14.68 |
26 EUR |
| TRUMP/EUR |
1.4919 |
1.4588 |
1.4656 |
23 EUR |
| MELANIA/USD |
0.075908 |
0.074529 |
0.074687 |
22 USD |
| MANA/USD |
0.063992 |
0.060562 |
0.10579 |
22 USD |
| TRAC/EUR |
0.2361 |
0.2411 |
0.2443 |
21 EUR |
| MON/EUR |
0.0285 |
0.0135 |
0.0288 |
20 EUR |
| ENJ/EUR |
0.043 |
0.03076 |
0.0512 |
20 EUR |
| SKL/USD |
0.0036053 |
0.0034924 |
0.003497 |
20 USD |
| CTX/EUR |
0.3333 |
0.3601 |
0.3602 |
20 EUR |
| MELANIA/EUR |
0.066519 |
0.065488 |
0.06562 |
19 EUR |
| VIRTUAL/USD |
0.5271 |
0.5314 |
0.5321 |
18 USD |
| MOODENG/USD |
0.03999 |
0.03977 |
0.03992 |
14 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
14 USD |
| AVNT/EUR |
0.08175 |
0.08277 |
0.083 |
13 EUR |
| CTX/USD |
0.34 |
0.0278 |
1.7968 |
13 USD |
| ENJ/USD |
0.03664 |
0.03666 |
0.03989 |
12 USD |
| TAI/EUR |
0.012 |
0.00208 |
0.03 |
12 EUR |
| PENDLE/EUR |
1.44 |
0.27325 |
1.59 |
10 EUR |
| APE/EUR |
0.144 |
0.077761 |
0.143999 |
10 EUR |
| ETC/EUR |
7.1991 |
5.9483 |
7.1993 |
10 EUR |
| XRP/BTC |
0.0000175 |
0.00001748 |
0.0000175 |
2 BTC |
| ETH/BTC |
0.02624812 |
0.02622815 |
0.02623628 |
2 BTC |
| LTC/BTC |
0.00070383 |
0.00070346 |
0.00070476 |
1 BTC |
| TRAC/USD |
0.2785 |
0.2755 |
0.2763 |
1 USD |
| SAND/USD |
0.04704 |
0.02787 |
0.04734 |
0 USD |
| RAY/USD |
0.61236 |
0.62393 |
0.62776 |
0 USD |