- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81146.94 |
81146.93 |
81146.94 |
203798206 USD |
| XRP/USD |
1.44997 |
1.44985 |
1.44987 |
75379789 USD |
| USDT/USD |
0.99996 |
0.99993 |
0.99995 |
50034350 USD |
| ETH/USD |
2521.28 |
2522.1 |
2522.11 |
34066320 USD |
| SOL/USD |
103.96 |
103.969 |
103.97 |
32487293 USD |
| USDC/EUR |
0.86041 |
0.86045 |
0.86054 |
17309251 EUR |
| USDC/USD |
0.99992 |
0.99987 |
0.9999 |
15976549 USD |
| BTC/EUR |
69821.52 |
69840 |
69840.12 |
15162692 EUR |
| DOGE/USD |
0.087701 |
0.087749 |
0.087754 |
13867896 USD |
| USDG/USD |
0.99996 |
0.99996 |
1.00002 |
13040054 USD |
| CASHCAT/USD |
0.271073 |
0.270262 |
0.270891 |
12528339 USD |
| HYPE/USD |
86.983 |
86.994 |
87.029 |
11841728 USD |
| USDT/EUR |
0.8605 |
0.8605 |
0.86055 |
11778662 EUR |
| XRP/EUR |
1.24749 |
1.24775 |
1.24776 |
6014841 EUR |
| EUR/USD |
1.16204 |
1.16188 |
1.162 |
4704850 USD |
| ETH/EUR |
2170.1 |
2170.05 |
2170.43 |
4561403 EUR |
| UNI/USD |
6.33788 |
6.34716 |
6.34892 |
4107843 USD |
| ETH/USDC |
2523.34 |
2522.09 |
2522.59 |
2970379 USDC |
| ADA/USD |
0.22086 |
0.22102 |
0.22108 |
2129447 USD |
| AAVE/USD |
134.103 |
134.194 |
134.202 |
2043666 USD |
| BTC/USDT |
81143.53 |
81154.68 |
81159.93 |
2025327 USDT |
| BTC/USDC |
81175.41 |
81124.55 |
81172.41 |
1740597 USDC |
| TRUMP/USD |
2.3775 |
2.3819 |
2.3831 |
1664979 USD |
| ETH/USDT |
2522.47 |
2520.85 |
2523.23 |
1580006 USDT |
| LIT/USD |
4.6223 |
4.6204 |
4.6278 |
1560297 USD |
| SOL/EUR |
89.46 |
89.478 |
89.48 |
1555394 EUR |
| ONDO/USD |
0.36628 |
0.36614 |
0.36623 |
1515359 USD |
| ARB/USD |
0.133926 |
0.133796 |
0.133863 |
1514603 USD |
| WIF/USD |
0.20804 |
0.208 |
0.20816 |
1463484 USD |
| XLM/USD |
0.184628 |
0.184714 |
0.184757 |
1415017 USD |
| ZEC/USD |
1010.53 |
1012.21 |
1014.71 |
1398570 USD |
| ENA/USD |
0.1699 |
0.1693 |
0.16941 |
1357091 USD |
| PEPE/USD |
0.00000369 |
0.00000368 |
0.00000369 |
1175386 USD |
| BONK/USD |
0.0000032 |
0.0000032 |
0.00000321 |
1173098 USD |
| BCH/USD |
259.62 |
259.73 |
259.89 |
1074924 USD |
| XPL/USD |
0.100861 |
0.100592 |
0.100701 |
1065809 USD |
| LTC/USD |
51.314 |
51.32 |
51.333 |
1056221 USD |
| PENGU/USD |
0.0089092 |
0.0089102 |
0.0089139 |
1026841 USD |
| SUI/USD |
0.77456 |
0.77572 |
0.77603 |
1008628 USD |
| CHIP/USD |
0.055198 |
0.055093 |
0.055322 |
982348 USD |
| XRP/RLUSD |
1.44855 |
1.44959 |
1.45032 |
924054 RLUSD |
| LINK/USD |
12.0456 |
12.0259 |
12.0321 |
902183 USD |
| HBAR/USD |
0.078944 |
0.07893 |
0.078962 |
817245 USD |
| AVAX/USD |
7.4886 |
7.4877 |
7.4898 |
778132 USD |
| SHIB/USD |
0.00000534 |
0.00000533 |
0.00000534 |
665797 USD |
| DOGE/EUR |
0.075429 |
0.075443 |
0.075539 |
639679 EUR |
| ETH/GBP |
1863.94 |
1864.33 |
1864.42 |
636733 GBP |
| BTC/GBP |
59975.06 |
59988.87 |
59991.18 |
579245 GBP |
| NEAR/USD |
2.01127 |
2.01032 |
2.01274 |
519740 USD |
| ADA/EUR |
0.19022 |
0.19023 |
0.19027 |
486755 EUR |
| ETH/RLUSD |
2523.06 |
2521.71 |
2522.76 |
434916 RLUSD |
| XRP/USDC |
1.4497 |
1.4499 |
1.4503 |
422526 USDC |
| CASHCAT/EUR |
0.231187 |
0.231258 |
0.232683 |
379048 EUR |
| ZORA/USD |
0.007994 |
0.008046 |
0.00806 |
353110 USD |
| BCH/EUR |
223.99 |
223.58 |
223.61 |
332636 EUR |
| UNI/EUR |
5.44804 |
5.45892 |
5.46724 |
298203 EUR |
| BTC/RLUSD |
80720.63 |
81130.49 |
81179.61 |
293116 RLUSD |
| SUI/EUR |
0.66843 |
0.66738 |
0.66804 |
279918 EUR |
| ASTER/USD |
0.75718 |
0.75549 |
0.75593 |
210596 USD |
| LINK/EUR |
10.3619 |
10.3486 |
10.3558 |
207818 EUR |
| DOT/USD |
0.87836 |
0.87763 |
0.87839 |
188195 USD |
| PAXG/USD |
4469.6 |
4469.25 |
4471.55 |
166045 USD |
| LTC/EUR |
44.18 |
44.164 |
44.178 |
162412 EUR |
| SYRUP/USD |
0.22654 |
0.22428 |
0.22505 |
151607 USD |
| WLFI/USD |
0.05741 |
0.05749 |
0.05751 |
150531 USD |
| CRV/USD |
0.36708 |
0.36625 |
0.36663 |
150381 USD |
| JTO/USD |
0.43154 |
0.43132 |
0.43187 |
143811 USD |
| XRP/GBP |
1.07039 |
1.07174 |
1.07213 |
136705 GBP |
| AERO/USD |
0.51275 |
0.51365 |
0.51402 |
130563 USD |
| AVAX/EUR |
6.4573 |
6.4447 |
6.4452 |
114376 EUR |
| TAO/USD |
231.54 |
230.89 |
231.04 |
113042 USD |
| COMP/USD |
20.11 |
20.03 |
20.05 |
111808 USD |
| AVNT/USD |
0.10423 |
0.10344 |
0.10355 |
111179 USD |
| XLM/EUR |
0.159394 |
0.1589 |
0.159095 |
107576 EUR |
| PNUT/USD |
0.04896 |
0.04894 |
0.049 |
105841 USD |
| RE/USD |
0.45396 |
0.4535 |
0.45393 |
104776 USD |
| INJ/USD |
4.8253 |
4.8285 |
4.8304 |
101885 USD |
| OP/USD |
0.099369 |
0.099086 |
0.099129 |
94986 USD |
| BNB/USD |
724.116 |
724.304 |
724.58 |
93494 USD |
| LDO/USD |
0.3931 |
0.393 |
0.3933 |
91623 USD |
| GBP/USD |
1.35278 |
1.35266 |
1.3528 |
84321 USD |
| AAVE/EUR |
115.428 |
115.421 |
115.551 |
84060 EUR |
| MEGA/USD |
0.03931 |
0.03927 |
0.03931 |
82295 USD |
| PEPE/EUR |
0.00000316 |
0.00000316 |
0.00000317 |
74693 EUR |
| VVV/USD |
17.0349 |
17.0219 |
17.055 |
66481 USD |
| FET/EUR |
0.13569 |
0.13559 |
0.13586 |
65630 EUR |
| POPCAT/USD |
0.052963 |
0.052814 |
0.052919 |
64780 USD |
| XRP/USDT |
1.45433 |
1.44936 |
1.45068 |
63993 USDT |
| PYTH/USD |
0.055059 |
0.054737 |
0.054945 |
61000 USD |
| FET/USD |
0.15836 |
0.15772 |
0.15787 |
58063 USD |
| TON/USD |
1.39672 |
1.3939 |
1.39474 |
52227 USD |
| XDC/USD |
0.028293 |
0.028242 |
0.028291 |
49413 USD |
| MEW/USD |
0.00042133 |
0.00042085 |
0.00042112 |
49040 USD |
| HBAR/EUR |
0.067824 |
0.067927 |
0.067965 |
47436 EUR |
| CHZ/USD |
0.01359 |
0.01351 |
0.01353 |
45533 USD |
| GRT/USD |
0.01727 |
0.01719 |
0.01723 |
41104 USD |
| LDO/EUR |
0.3413 |
0.3382 |
0.3386 |
40019 EUR |
| SGD/USD |
0.79041 |
0.7883 |
0.79001 |
37078 USD |
| HYPE/EUR |
74.858 |
74.826 |
74.912 |
33300 EUR |
| ZRO/USD |
1.1143 |
1.1098 |
1.1111 |
31371 USD |
| VIRTUAL/USD |
0.6813 |
0.6808 |
0.6816 |
30774 USD |
| ALGO/USD |
0.09261 |
0.09266 |
0.09278 |
29706 USD |
| MORPHO/USD |
2.5288 |
2.5341 |
2.5363 |
27080 USD |
| POL/USD |
0.09531 |
0.09512 |
0.09522 |
26772 USD |
| FLOKI/USD |
0.00002654 |
0.0000267 |
0.00002673 |
25933 USD |
| WLD/USD |
0.39019 |
0.38917 |
0.38967 |
21578 USD |
| ZORA/EUR |
0.006954 |
0.00694 |
0.00695 |
20801 EUR |
| FARTCOIN/USD |
0.170616 |
0.17451 |
0.17503 |
20156 USD |
| BILL/USD |
0.01645 |
0.016211 |
0.016264 |
18457 USD |
| QNT/USD |
66.301 |
66.246 |
66.317 |
18198 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
17995 EUR |
| SEI/USD |
0.04851 |
0.04855 |
0.048608 |
17501 USD |
| ALGO/EUR |
0.07953 |
0.0797 |
0.07986 |
17468 EUR |
| MNT/USD |
0.5853 |
0.5879 |
0.5883 |
14513 USD |
| POL/EUR |
0.08204 |
0.08184 |
0.08195 |
13907 EUR |
| ICP/USD |
2.582 |
2.575 |
2.579 |
13243 USD |
| SKR/USD |
0.021988 |
0.021385 |
0.021546 |
11623 USD |
| ARB/EUR |
0.115118 |
0.115151 |
0.115226 |
11383 EUR |
| TRX/USD |
0.32953 |
0.32933 |
0.32971 |
9593 USD |
| DOT/EUR |
0.75547 |
0.75406 |
0.75898 |
8605 EUR |
| XDC/EUR |
0.024085 |
0.02431 |
0.024358 |
7719 EUR |
| SAND/USD |
0.03947 |
0.03923 |
0.03944 |
6798 USD |
| NEAR/EUR |
1.73193 |
1.62465 |
1.83422 |
6493 EUR |
| XTZ/USD |
0.23173 |
0.23325 |
0.23336 |
6442 USD |
| FLR/USD |
0.0069219 |
0.0068523 |
0.0068647 |
6064 USD |
| ORCA/USD |
1.27281 |
1.26908 |
1.27052 |
5689 USD |
| SKR/EUR |
0.018743 |
0.018482 |
0.018544 |
5617 EUR |
| RLUSD/EUR |
0.85993 |
0.86041 |
0.86057 |
5160 EUR |
| USDC/USDT |
1.00025 |
0.99986 |
1.00003 |
5001 USDT |
| GRT/EUR |
0.0149 |
0.01476 |
0.01488 |
5001 EUR |
| MORPHO/EUR |
2.1486 |
2.1747 |
2.177 |
4867 EUR |
| TAO/EUR |
195.06 |
198.63 |
198.87 |
4680 EUR |
| LINK/GBP |
8.87 |
8.88 |
8.9 |
4650 GBP |
| VVV/EUR |
14.4084 |
14.6446 |
14.704 |
4538 EUR |
| TRX/EUR |
0.28334 |
0.28341 |
0.28379 |
4202 EUR |
| RNDR/USD |
1.448 |
1.457 |
1.477 |
3427 USD |
| ENA/EUR |
0.14703 |
0.14563 |
0.19497 |
3132 EUR |
| ICP/EUR |
2.189 |
2.215 |
2.219 |
2462 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
2311 USD |
| PENGU/EUR |
0.0077616 |
0.0076339 |
0.0076971 |
1792 EUR |
| AVNT/EUR |
0.08984 |
0.08915 |
0.09015 |
1760 EUR |
| JUP/USD |
0.234472 |
0.220649 |
0.220863 |
1713 USD |
| TRAC/USD |
0.333 |
0.3323 |
0.3347 |
1351 USD |
| SHIB/EUR |
0.0000046 |
0.00000459 |
0.00000461 |
1351 EUR |
| EURC/EUR |
0.995 |
0.9956 |
0.9988 |
1332 EUR |
| XPL/EUR |
0.088576 |
0.086401 |
0.08666 |
1186 EUR |
| WIF/EUR |
0.180479 |
0.179048 |
0.179192 |
1183 EUR |
| CC/USD |
0.11109 |
0.11144 |
0.1116 |
1077 USD |
| RNDR/EUR |
1.3 |
1.242 |
1.332 |
1000 EUR |
| OP/EUR |
0.089338 |
0.085174 |
0.085391 |
927 EUR |
| FTM/EUR |
0.025 |
0.025 |
0.02608 |
903 EUR |
| COMP/EUR |
17.26 |
16.9 |
17.64 |
894 EUR |
| ONDO/EUR |
0.31572 |
0.31413 |
0.3171 |
810 EUR |
| TRAC/EUR |
0.2893 |
0.2857 |
0.2876 |
762 EUR |
| TRUMP/EUR |
2.0619 |
2.0502 |
2.0508 |
746 EUR |
| BONK/EUR |
0.0000028 |
0.00000274 |
0.00000276 |
733 EUR |
| BNB/EUR |
595 |
602.688 |
994.986 |
595 EUR |
| JUP/EUR |
0.190898 |
0.189884 |
0.190108 |
541 EUR |
| PNUT/EUR |
0.0441 |
0.042 |
0.04219 |
463 EUR |
| QNT/EUR |
56.461 |
56.915 |
57.179 |
453 EUR |
| CHZ/EUR |
0.01163 |
0.01162 |
0.01164 |
431 EUR |
| ZRX/EUR |
0.08612 |
0.08323 |
0.09426 |
420 EUR |
| BTC/EURC |
69033.54 |
69466 |
70179.68 |
345 EURC |
| CRV/EUR |
0.31863 |
0.31493 |
0.31563 |
345 EUR |
| ATOM/USD |
1.4987 |
1.5213 |
5 |
340 USD |
| SAND/EUR |
0.03476 |
0.03368 |
0.03813 |
331 EUR |
| AXS/EUR |
0.81836 |
0.80937 |
0.81463 |
253 EUR |
| AXS/USD |
0.94641 |
0.93353 |
0.95332 |
249 USD |
| FTM/USD |
0.026 |
0.02021 |
0.03697 |
223 USD |
| FLR/EUR |
0.0060381 |
0.0058974 |
0.0059082 |
202 EUR |
| EURCV/USDC |
1.1604 |
1.1624 |
1.1628 |
197 USDC |
| SEI/EUR |
0.042424 |
0.034919 |
0.047353 |
182 EUR |
| MEW/EUR |
0.00036946 |
0.00036223 |
0.00036239 |
158 EUR |
| XCN/USD |
0.004477 |
0.00402 |
0.004101 |
126 USD |
| FLOKI/EUR |
0.00002248 |
0.00002296 |
0.00002303 |
122 EUR |
| MON/USD |
0.026566 |
0.027145 |
0.027175 |
115 USD |
| JTO/EUR |
0.37038 |
0.37122 |
0.37164 |
111 EUR |
| CC/EUR |
0.0961 |
0.09619 |
0.09664 |
95 EUR |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00005 |
80 USD |
| PYTH/EUR |
0.04723 |
0.047164 |
0.047305 |
63 EUR |
| APE/USD |
0.127529 |
0.102982 |
0.148707 |
59 USD |
| WLD/EUR |
0.33166 |
0.33495 |
0.33533 |
50 EUR |
| BAT/EUR |
0.06008 |
0.06086 |
0.06252 |
42 EUR |
| RAY/USD |
0.83018 |
0.8352 |
0.83994 |
39 USD |
| W/EUR |
0.008423 |
0.008384 |
0.008409 |
38 EUR |
| W/USD |
0.009691 |
0.009854 |
0.009876 |
37 USD |
| MANA/EUR |
0.0639 |
0.064739 |
0.065193 |
36 EUR |
| RAY/EUR |
0.71387 |
0.71895 |
0.72275 |
26 EUR |
| APE/EUR |
0.124 |
0.108524 |
0.149999 |
26 EUR |
| WECAN/EUR |
0.0014 |
0.00132 |
0.0014 |
23 EUR |
| S/USD |
0.028316 |
0.029932 |
0.02996 |
14 USD |
| EIGEN/USD |
0.20591 |
0.20207 |
0.20282 |
12 USD |
| WECAN/USD |
0.00157 |
0.00155 |
0.00157 |
10 USD |
| XRP/BTC |
0.00001784 |
0.00001786 |
0.00001788 |
5 BTC |
| ETH/BTC |
0.03107042 |
0.03107312 |
0.03108261 |
3 BTC |
| LTC/BTC |
0.00063145 |
0.00063235 |
0.00063254 |
1 BTC |