- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70707 |
70711 |
70712 |
68242754 USD |
| ETH/USD |
2190.03 |
2189.92 |
2189.93 |
18416761 USD |
| SOL/USD |
81.5 |
81.494 |
81.495 |
10989115 USD |
| XRP/USD |
1.32485 |
1.32468 |
1.32469 |
8766679 USD |
| BTC/EUR |
60577 |
60591 |
60595 |
5963000 EUR |
| DOGE/USD |
0.09072 |
0.0907 |
0.09071 |
4699460 USD |
| USDT/USD |
1.0001 |
1.00011 |
1.00012 |
3505645 USD |
| XPL/USD |
0.12431 |
0.12428 |
0.12429 |
2227053 USD |
| XRP/EUR |
1.13527 |
1.13531 |
1.13533 |
2221432 EUR |
| EUR/USD |
1.16661 |
1.16639 |
1.16688 |
2154330 USD |
| USDC/EUR |
0.85695 |
0.85686 |
0.85697 |
2142302 EUR |
| HYPE/USD |
40.761 |
40.806 |
40.82 |
2090118 USD |
| ETH/EUR |
1878.27 |
1876.49 |
1877.19 |
1655876 EUR |
| USDC/USD |
0.99993 |
0.99995 |
0.99996 |
1519313 USD |
| SOL/EUR |
69.847 |
69.836 |
69.852 |
1364953 EUR |
| RLUSD/EUR |
0.85657 |
0.85676 |
0.85694 |
1197599 EUR |
| BTC/USDC |
70666 |
70694 |
70709 |
1026837 USDC |
| AVAX/USD |
9.03463 |
9.02502 |
9.02759 |
1002261 USD |
| AAVE/USD |
89.7 |
89.84 |
89.9 |
918468 USD |
| BTC/GBP |
52809 |
52814 |
52866 |
901719 GBP |
| ADA/USD |
0.23586 |
0.23572 |
0.23583 |
742800 USD |
| TON/USD |
1.45292 |
1.45153 |
1.45362 |
736120 USD |
| XLM/USD |
0.15048 |
0.15047 |
0.15048 |
727452 USD |
| BCH/USD |
421.24 |
420.99 |
421.09 |
596876 USD |
| USDT/EUR |
0.85724 |
0.85707 |
0.85715 |
588009 EUR |
| PEPE/USD |
0.00000346 |
0.00000346 |
0.00000347 |
584409 USD |
| PENGU/USD |
0.006432 |
0.006433 |
0.006438 |
577644 USD |
| WLFI/USD |
0.0782 |
0.07821 |
0.0783 |
554052 USD |
| UNI/USD |
3.02024 |
3.01905 |
3.02023 |
496578 USD |
| ETH/GBP |
1635.88 |
1635.79 |
1637.21 |
480891 GBP |
| ETH/USDC |
2190.44 |
2189.75 |
2190.26 |
397793 USDC |
| COMP/USD |
20.4 |
20.39 |
20.41 |
376550 USD |
| SHIB/USD |
0.00000577 |
0.00000575 |
0.00000577 |
371398 USD |
| LTC/USD |
53.5 |
53.5 |
53.52 |
344642 USD |
| BTC/USDT |
70605 |
70683 |
70705 |
316024 USDT |
| AVAX/EUR |
7.74344 |
7.73338 |
7.73686 |
303352 EUR |
| DOGE/EUR |
0.07771 |
0.07775 |
0.07776 |
212274 EUR |
| PNUT/USD |
0.04002 |
0.04003 |
0.04006 |
196643 USD |
| PEPE/EUR |
0.00000296 |
0.00000296 |
0.00000297 |
193790 EUR |
| TRUMP/USD |
2.8 |
2.79 |
2.8 |
190583 USD |
| ETH/RLUSD |
2188.12 |
2189.01 |
2190.72 |
175503 RLUSD |
| ONDO/USD |
0.2424 |
0.2423 |
0.2425 |
174007 USD |
| SUI/USD |
0.9 |
0.9 |
0.901 |
173476 USD |
| BONK/USD |
0.00000562 |
0.00000563 |
0.00000564 |
166141 USD |
| HBAR/USD |
0.08522 |
0.08519 |
0.08524 |
159972 USD |
| LTC/EUR |
45.87 |
45.84 |
45.85 |
150871 EUR |
| LINK/USD |
8.74 |
8.73 |
8.74 |
145153 USD |
| LIT/USD |
1.0901 |
1.0919 |
1.0957 |
133869 USD |
| BTC/RLUSD |
70649 |
70700 |
70728 |
122252 RLUSD |
| ETH/USDT |
2200.36 |
2188.08 |
2190.31 |
118686 USDT |
| BCH/EUR |
360.64 |
360.78 |
360.95 |
115436 EUR |
| DOT/USD |
1.223 |
1.222 |
1.224 |
111777 USD |
| ADA/EUR |
0.20231 |
0.20205 |
0.20214 |
104195 EUR |
| ENA/USD |
0.09098 |
0.09123 |
0.09135 |
98117 USD |
| XRP/RLUSD |
1.32501 |
1.32457 |
1.32515 |
97068 RLUSD |
| RLUSD/USD |
0.99996 |
0.9999 |
0.99996 |
89984 USD |
| UNI/EUR |
2.58522 |
2.58716 |
2.58884 |
89907 EUR |
| ARB/USD |
0.1107 |
0.1106 |
0.1107 |
82828 USD |
| XLM/EUR |
0.129 |
0.12893 |
0.129 |
79360 EUR |
| LINK/EUR |
7.48 |
7.48 |
7.49 |
68752 EUR |
| TAO/USD |
263.53 |
259.25 |
259.26 |
63314 USD |
| WIF/USD |
0.188 |
0.187 |
0.188 |
55327 USD |
| CRV/USD |
0.20953 |
0.20906 |
0.20935 |
52715 USD |
| FET/USD |
0.2294 |
0.22964 |
0.22982 |
49197 USD |
| GRT/USD |
0.02364 |
0.02356 |
0.02364 |
43701 USD |
| FET/EUR |
0.19703 |
0.19672 |
0.19694 |
43490 EUR |
| XCN/USD |
0.004684 |
0.004683 |
0.004688 |
38614 USD |
| XDC/EUR |
0.025578 |
0.025632 |
0.025662 |
36657 EUR |
| XDC/USD |
0.029916 |
0.029914 |
0.029945 |
35243 USD |
| FARTCOIN/USD |
0.1841 |
0.1835 |
0.1839 |
32970 USD |
| AAVE/EUR |
76.92 |
76.99 |
77.12 |
32401 EUR |
| GBP/USD |
1.338 |
1.33676 |
1.33827 |
32259 USD |
| INJ/USD |
2.9 |
2.892 |
2.894 |
27596 USD |
| CHZ/USD |
0.03634 |
0.0359 |
0.03618 |
26649 USD |
| ZORA/USD |
0.013666 |
0.01366 |
0.01367 |
26530 USD |
| NEAR/USD |
1.344 |
1.344 |
1.348 |
26184 USD |
| DOT/EUR |
1.05 |
1.046 |
1.049 |
25342 EUR |
| XRP/GBP |
0.98978 |
0.98963 |
0.99026 |
21948 GBP |
| XRP/USDT |
1.32587 |
1.32315 |
1.32466 |
20001 USDT |
| FLOKI/USD |
0.00002751 |
0.0000275 |
0.00002754 |
19255 USD |
| BNB/USD |
591.221 |
584.198 |
600.153 |
19105 USD |
| EURC/EUR |
1.0005 |
1.0005 |
1.0006 |
18109 EUR |
| POL/USD |
0.08181 |
0.08184 |
0.08208 |
16896 USD |
| MEW/USD |
0.00056147 |
0.00056051 |
0.00056066 |
16514 USD |
| TAO/EUR |
223.22 |
223.15 |
223.16 |
15410 EUR |
| MOODENG/USD |
0.04704 |
0.04699 |
0.04709 |
14121 USD |
| XRP/USDC |
1.3239 |
1.3242 |
1.3259 |
14072 USDC |
| VIRTUAL/USD |
0.6433 |
0.6432 |
0.6441 |
12378 USD |
| SYRUP/USD |
0.22622 |
0.22718 |
0.22764 |
12334 USD |
| OP/USD |
0.1071 |
0.1068 |
0.107 |
12023 USD |
| TRUMP/EUR |
2.39 |
2.39 |
2.4 |
12023 EUR |
| HBAR/EUR |
0.07306 |
0.07301 |
0.07305 |
11676 EUR |
| CTSI/USD |
0.0318 |
0.0313 |
0.0316 |
11329 USD |
| LDO/USD |
0.314 |
0.3133 |
0.3141 |
11210 USD |
| AERO/USD |
0.36395 |
0.35673 |
0.35844 |
9343 USD |
| GALA/USD |
0.00297 |
0.00286 |
0.00294 |
9154 USD |
| ASTER/USD |
0.65981 |
0.6582 |
0.66053 |
9135 USD |
| USDC/USDT |
0.99959 |
0.99904 |
0.99987 |
8203 USDT |
| SEI/USD |
0.054 |
0.0532 |
0.0534 |
8182 USD |
| ALGO/USD |
0.1032 |
0.10188 |
0.10288 |
7752 USD |
| POL/EUR |
0.07025 |
0.07 |
0.07034 |
7418 EUR |
| SHIB/EUR |
0.00000493 |
0.00000493 |
0.00000494 |
7254 EUR |
| WIF/EUR |
0.161 |
0.16 |
0.161 |
5827 EUR |
| SUSHI/USD |
0.19141 |
0.05735 |
0.34233 |
5387 USD |
| POPCAT/USD |
0.0494 |
0.0494 |
0.0495 |
5243 USD |
| VIRTUAL/EUR |
0.5512 |
0.5512 |
0.5518 |
4559 EUR |
| BONK/EUR |
0.00000484 |
0.00000481 |
0.00000483 |
4549 EUR |
| SOL/USDC |
81.354 |
81.407 |
81.629 |
4445 USDC |
| SUI/EUR |
0.776 |
0.771 |
0.773 |
4340 EUR |
| SEI/EUR |
0.0462 |
0.0456 |
0.0458 |
3553 EUR |
| OP/EUR |
0.0915 |
0.0915 |
0.0918 |
3421 EUR |
| RNDR/USD |
1.92 |
1.92 |
1.921 |
3305 USD |
| ICP/USD |
2.441 |
2.415 |
2.417 |
3288 USD |
| LDO/EUR |
0.269 |
0.2682 |
0.2687 |
3040 EUR |
| CHZ/EUR |
0.03166 |
0.03079 |
0.03085 |
3000 EUR |
| COMP/EUR |
17.49 |
17.26 |
20 |
2514 EUR |
| MELANIA/USD |
0.101 |
0.101 |
0.102 |
2330 USD |
| ETC/USD |
8.1619 |
8.1263 |
8.1418 |
2288 USD |
| TON/EUR |
1.24019 |
1.24213 |
1.24671 |
1295 EUR |
| SKL/USD |
0.0063 |
0.00622 |
0.00625 |
1061 USD |
| TRAC/USD |
0.2897 |
0.288 |
0.29 |
965 USD |
| ONDO/EUR |
0.2089 |
0.2075 |
0.2077 |
915 EUR |
| CSPR/USD |
0.0029 |
0.00288 |
0.0029 |
845 USD |
| HYPE/EUR |
35.033 |
34.87 |
35.061 |
844 EUR |
| FLOKI/EUR |
0.00002381 |
0.00002348 |
0.00002374 |
819 EUR |
| PYTH/USD |
0.044 |
0.043 |
0.044 |
693 USD |
| ALGO/EUR |
0.09755 |
0.08716 |
0.09772 |
657 EUR |
| FIGHT/USD |
0.003922 |
0.003862 |
0.003898 |
655 USD |
| WECAN/USD |
0.00127 |
0.00125 |
0.00127 |
654 USD |
| WECAN/EUR |
0.0011 |
0.0011 |
0.00128 |
566 EUR |
| TRX/EUR |
0.27639 |
0.27537 |
0.27573 |
559 EUR |
| FIGHT/EUR |
0.003404 |
0.003303 |
0.003339 |
533 EUR |
| CTSI/EUR |
0.0269 |
0.0269 |
0.027 |
515 EUR |
| EURCV/USDT |
1.1656 |
1.166 |
1.1669 |
500 USDT |
| GALA/EUR |
0.00252 |
0.00239 |
0.00248 |
471 EUR |
| TRX/USD |
0.32281 |
0.32134 |
0.32174 |
454 USD |
| NEAR/EUR |
1.165 |
1.178 |
1.514 |
451 EUR |
| LINK/GBP |
6.52 |
6.52 |
6.54 |
426 GBP |
| JUP/USD |
0.16 |
0.159 |
0.161 |
352 USD |
| PENGU/EUR |
0.00553 |
0.00551 |
0.005521 |
332 EUR |
| WLFI/EUR |
0.0676 |
0.06693 |
0.06712 |
308 EUR |
| FLR/USD |
0.0078 |
0.00765 |
0.00775 |
293 USD |
| CSPR/EUR |
0.00253 |
0.00253 |
0.00254 |
288 EUR |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
268 USD |
| ARB/EUR |
0.0955 |
0.0947 |
0.0949 |
259 EUR |
| INJ/EUR |
2.99 |
2.471 |
2.987 |
250 EUR |
| APT/USD |
0.8294 |
0.8093 |
0 |
243 USD |
| POPCAT/EUR |
0.0431 |
0.0423 |
0.0425 |
222 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
213 EUR |
| WOO/EUR |
0.01457 |
0.01443 |
0.01457 |
207 EUR |
| TRAC/EUR |
0.2569 |
0.2467 |
0.2494 |
192 EUR |
| JUP/EUR |
0.137 |
0.137 |
0.138 |
182 EUR |
| BAT/USD |
0.09581 |
0.09426 |
0.09695 |
182 USD |
| MELANIA/EUR |
0.086 |
0.086 |
0.087 |
179 EUR |
| SAND/USD |
0.0755 |
0.07478 |
0.07507 |
165 USD |
| LMWR/USD |
0.0203 |
0.0199 |
0.0203 |
155 USD |
| CRV/EUR |
0.1791 |
0.17915 |
0.17938 |
133 EUR |
| ENJ/EUR |
0.056 |
0.03033 |
0.065 |
112 EUR |
| APE/USD |
0.09 |
0.08 |
0.09 |
70 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| AERO/EUR |
0.30679 |
0.25006 |
0 |
51 EUR |
| CXT/EUR |
0.00414 |
0.00417 |
0.00419 |
50 EUR |
| IMX/USD |
0.15 |
0.13 |
0.2 |
50 USD |
| SKL/EUR |
0.00535 |
0.00533 |
0.00536 |
45 EUR |
| WEN/EUR |
0.0000039 |
0.00000281 |
0.00000649 |
41 EUR |
| LIT/EUR |
0.9208 |
0.9362 |
0.9388 |
39 EUR |
| AXS/EUR |
0.96301 |
0.91001 |
0.96301 |
37 EUR |
| S/USD |
0.040621 |
0.040327 |
0.040467 |
20 USD |
| UMA/EUR |
0.37 |
0.36 |
0.37 |
19 EUR |
| MON/EUR |
0.043 |
0.023004 |
0.051 |
10 EUR |
| BNB/EUR |
509.833 |
506.438 |
507.716 |
5 EUR |
| ETH/BTC |
0.03097264 |
0.03097147 |
0.03097981 |
4 BTC |
| XRP/BTC |
0.00001874 |
0.00001873 |
0.00001874 |
3 BTC |
| LTC/BTC |
0.00075607 |
0.00075588 |
0.00075698 |
0 BTC |
| PAXG/USD |
4725 |
4650 |
4650.33 |
0 USD |