- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71645 |
71644 |
71645 |
377464377 USD |
| ETH/USD |
2126.48 |
2127.13 |
2127.2 |
21208820 USD |
| SOL/USD |
90.525 |
90.557 |
90.56 |
19213652 USD |
| XRP/USD |
1.41242 |
1.4125 |
1.41253 |
17285980 USD |
| BTC/EUR |
62148 |
62202 |
62203 |
8882667 EUR |
| DOGE/USD |
0.097 |
0.09698 |
0.09699 |
7818300 USD |
| USDT/USD |
1.00004 |
1.00003 |
1.00004 |
4638283 USD |
| USDC/EUR |
0.868 |
0.86813 |
0.86828 |
4430710 EUR |
| BTC/USDC |
71608 |
71636 |
71650 |
4147452 USDC |
| ETH/RLUSD |
2124.86 |
2126.34 |
2127.68 |
4139558 RLUSD |
| HYPE/USD |
38.268 |
38.301 |
38.314 |
2645173 USD |
| BTC/RLUSD |
71692 |
71623 |
71649 |
2624124 RLUSD |
| ETH/EUR |
1846.27 |
1846.53 |
1847.05 |
2500688 EUR |
| AVAX/USD |
9.93472 |
9.9359 |
9.94147 |
1999132 USD |
| XRP/RLUSD |
1.41152 |
1.41217 |
1.413 |
1879335 RLUSD |
| XRP/EUR |
1.22621 |
1.22628 |
1.22648 |
1581963 EUR |
| ADA/USD |
0.27173 |
0.27162 |
0.27173 |
1440757 USD |
| SHIB/USD |
0.000006 |
0.00000599 |
0.000006 |
1223577 USD |
| SOL/EUR |
78.592 |
78.607 |
78.629 |
1191019 EUR |
| TRUMP/USD |
2.94 |
2.93 |
2.94 |
1129548 USD |
| USDC/USD |
0.99994 |
0.99991 |
1.00023 |
991308 USD |
| XLM/USD |
0.16289 |
0.16292 |
0.16294 |
955365 USD |
| SUI/USD |
1.026 |
1.026 |
1.027 |
887704 USD |
| AAVE/USD |
115.19 |
115.29 |
115.35 |
775781 USD |
| BCH/USD |
463.64 |
463.53 |
463.6 |
775087 USD |
| LTC/USD |
55.28 |
55.26 |
55.28 |
717430 USD |
| USDT/EUR |
0.86773 |
0.86816 |
0.86823 |
712934 EUR |
| LINK/EUR |
8.1 |
8.08 |
8.1 |
704655 EUR |
| PEPE/USD |
0.00000345 |
0.00000345 |
0.00000346 |
692615 USD |
| PENGU/USD |
0.007447 |
0.007434 |
0.00744 |
636726 USD |
| BTC/USDT |
71457 |
71641 |
71650 |
595479 USDT |
| ETH/USDC |
2126.33 |
2126.93 |
2127.67 |
589058 USDC |
| UNI/USD |
4.00599 |
4.00564 |
4.00669 |
576684 USD |
| ONDO/USD |
0.2661 |
0.266 |
0.2662 |
448742 USD |
| XPL/USD |
0.10897 |
0.10865 |
0.10915 |
431343 USD |
| PNUT/USD |
0.04763 |
0.04761 |
0.04767 |
328280 USD |
| EUR/USD |
1.15174 |
1.15165 |
1.15187 |
314054 USD |
| HBAR/USD |
0.09682 |
0.09676 |
0.0968 |
287268 USD |
| TON/USD |
1.31019 |
1.30858 |
1.30951 |
275258 USD |
| ETH/USDT |
2114.27 |
2126.2 |
2127.82 |
267894 USDT |
| BTC/GBP |
53644 |
53615 |
53650 |
257274 GBP |
| LTC/EUR |
48.05 |
47.98 |
48 |
247076 EUR |
| PEPE/EUR |
0.000003 |
0.00000299 |
0.000003 |
228295 EUR |
| USDC/USDT |
0.99983 |
0.99937 |
1.00123 |
204984 USDT |
| LINK/USD |
9.33 |
9.31 |
9.32 |
191097 USD |
| ADA/EUR |
0.2357 |
0.23578 |
0.2359 |
174128 EUR |
| WIF/USD |
0.172 |
0.172 |
0.173 |
148103 USD |
| ASTER/USD |
0.7099 |
0.70682 |
0.70808 |
126946 USD |
| DOGE/EUR |
0.08408 |
0.0842 |
0.08422 |
126536 EUR |
| BNB/USD |
658.659 |
660.957 |
661.023 |
125547 USD |
| GRT/USD |
0.02796 |
0.02797 |
0.02804 |
121328 USD |
| BONK/USD |
0.0000063 |
0.00000629 |
0.0000063 |
118101 USD |
| ARB/USD |
0.1034 |
0.1033 |
0.1035 |
110787 USD |
| ETH/GBP |
1582.23 |
1591.11 |
1593.52 |
101914 GBP |
| XRP/GBP |
1.05435 |
1.05727 |
1.05794 |
98767 GBP |
| DOT/USD |
1.539 |
1.539 |
1.54 |
92930 USD |
| XLM/EUR |
0.14165 |
0.14142 |
0.14152 |
82816 EUR |
| HYPE/EUR |
32.939 |
33.186 |
33.246 |
80801 EUR |
| XRP/USDC |
1.4071 |
1.4111 |
1.413 |
77514 USDC |
| MOODENG/USD |
0.05252 |
0.05244 |
0.05249 |
76927 USD |
| RLUSD/EUR |
0.86853 |
0.86806 |
0.86822 |
73176 EUR |
| INJ/USD |
3.095 |
3.103 |
3.104 |
66169 USD |
| AVAX/EUR |
8.61038 |
8.62455 |
8.63118 |
62698 EUR |
| EURC/EUR |
1.0008 |
0.9992 |
1 |
61251 EUR |
| BCH/EUR |
401.47 |
401.73 |
402.69 |
60315 EUR |
| NEAR/USD |
1.392 |
1.409 |
1.412 |
59423 USD |
| WLFI/USD |
0.1021 |
0.10236 |
0.10256 |
57180 USD |
| ETH/EURC |
1808.56 |
1844.23 |
1844.25 |
55969 EURC |
| CHZ/USD |
0.03764 |
0.03763 |
0.03769 |
53668 USD |
| COMP/USD |
18.35 |
18.29 |
18.33 |
46525 USD |
| XDC/USD |
0.032817 |
0.032785 |
0.032829 |
43123 USD |
| HBAR/EUR |
0.08407 |
0.084 |
0.08404 |
43081 EUR |
| FLR/USD |
0.00896 |
0.00895 |
0.00907 |
41761 USD |
| ICP/USD |
2.724 |
2.679 |
2.688 |
39940 USD |
| VIRTUAL/USD |
0.7399 |
0.7403 |
0.7412 |
38845 USD |
| ZORA/USD |
0.017632 |
0.017569 |
0.017606 |
34374 USD |
| FET/USD |
0.18574 |
0.18658 |
0.18676 |
32860 USD |
| SOL/USDC |
90.782 |
90.503 |
90.595 |
32827 USDC |
| SHIB/EUR |
0.00000519 |
0.0000052 |
0.00000521 |
26124 EUR |
| FET/EUR |
0.16121 |
0.16199 |
0.1623 |
23851 EUR |
| XCN/USD |
0.005094 |
0.00518 |
0.005185 |
23846 USD |
| SYRUP/USD |
0.2493 |
0.24801 |
0.24914 |
23381 USD |
| AAVE/EUR |
99.58 |
99.87 |
100.23 |
21106 EUR |
| TAO/USD |
222.21 |
225.62 |
226.13 |
20366 USD |
| GBP/USD |
1.3364 |
1.33536 |
1.33599 |
19701 USD |
| LDO/USD |
0.3057 |
0.3068 |
0.3077 |
19444 USD |
| LIT/USD |
1.1792 |
1.1747 |
1.1787 |
19049 USD |
| RNDR/USD |
1.686 |
1.732 |
1.74 |
17910 USD |
| UNI/EUR |
3.44084 |
3.47756 |
3.48101 |
16887 EUR |
| FLOKI/USD |
0.00003055 |
0.00003058 |
0.00003064 |
15512 USD |
| BNB/EUR |
573.76 |
572.086 |
577.396 |
14876 EUR |
| MEW/USD |
0.00063583 |
0.00063562 |
0.00063592 |
13575 USD |
| ONDO/EUR |
0.2281 |
0.2304 |
0.2311 |
12911 EUR |
| POL/USD |
0.09973 |
0.10001 |
0.10014 |
12462 USD |
| ALGO/USD |
0.09153 |
0.09145 |
0.09164 |
10582 USD |
| RNDR/EUR |
1.4 |
1.211 |
1.524 |
9996 EUR |
| POL/EUR |
0.08658 |
0.08678 |
0.08694 |
9922 EUR |
| RLUSD/USD |
0.99996 |
0.99994 |
1.00001 |
9835 USD |
| CRV/USD |
0.24084 |
0.24128 |
0.24162 |
9517 USD |
| FARTCOIN/USD |
0.161 |
0.162 |
0.1624 |
8912 USD |
| OP/USD |
0.1225 |
0.1221 |
0.1224 |
7469 USD |
| TRUMP/EUR |
2.58 |
2.54 |
2.55 |
7108 EUR |
| WIF/EUR |
0.149 |
0.149 |
0.15 |
6854 EUR |
| PENGU/EUR |
0.006444 |
0.006448 |
0.006465 |
6540 EUR |
| SAND/USD |
0.08443 |
0.08406 |
0.08424 |
6313 USD |
| DOT/EUR |
1.331 |
1.335 |
1.339 |
5961 EUR |
| XPL/EUR |
0.09358 |
0.09433 |
0.09476 |
5828 EUR |
| XRP/USDT |
1.41745 |
1.41184 |
1.41299 |
5421 USDT |
| SUI/EUR |
0.892 |
0.889 |
0.892 |
5168 EUR |
| ENA/USD |
0.10999 |
0.10991 |
0.11003 |
4533 USD |
| GRT/EUR |
0.025 |
0.0242 |
0.02887 |
3804 EUR |
| VIRTUAL/EUR |
0.6235 |
0.6428 |
0.6434 |
3621 EUR |
| XDC/EUR |
0.028508 |
0.028466 |
0.028516 |
3615 EUR |
| ZRX/USD |
0.10447 |
0.10738 |
0.11074 |
3461 USD |
| MELANIA/USD |
0.114 |
0.11 |
0.111 |
3450 USD |
| NEAR/EUR |
1.144 |
1.203 |
1.247 |
3430 EUR |
| SEI/USD |
0.0658 |
0.0656 |
0.066 |
3034 USD |
| ETC/USD |
8.2851 |
8.4038 |
8.4199 |
2979 USD |
| CSPR/USD |
0.00298 |
0.00299 |
0.00301 |
2943 USD |
| AXS/USD |
1.1381 |
1.14992 |
1.15527 |
2012 USD |
| PYTH/USD |
0.047 |
0.048 |
0.049 |
2001 USD |
| POPCAT/USD |
0.0537 |
0.0537 |
0.0538 |
1913 USD |
| BONK/EUR |
0.00000539 |
0.00000545 |
0.00000547 |
1892 EUR |
| SYRUP/EUR |
0.215 |
0.10002 |
0.25458 |
1744 EUR |
| TAO/EUR |
193.28 |
195.36 |
196.69 |
1563 EUR |
| GALA/USD |
0.00336 |
0.00345 |
0.00346 |
1535 USD |
| TRX/EUR |
0.25102 |
0.25192 |
0.25229 |
1360 EUR |
| FTM/EUR |
0.0395 |
0.03782 |
0.0395 |
1324 EUR |
| CRV/EUR |
0.20284 |
0.20948 |
0.20978 |
1266 EUR |
| WECAN/EUR |
0.0011 |
0.0011 |
0.00112 |
1153 EUR |
| MKR/EUR |
1599.99 |
1250 |
1645 |
1104 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
1070 EUR |
| ZRX/EUR |
0.09202 |
0.08972 |
0.09795 |
995 EUR |
| COMP/EUR |
15.83 |
15.76 |
24.24 |
984 EUR |
| ALGO/EUR |
0.07532 |
0.0756 |
0.07972 |
829 EUR |
| SKL/USD |
0.00657 |
0.00669 |
0.00671 |
648 USD |
| TON/EUR |
1.13646 |
1.13486 |
1.13833 |
546 EUR |
| WECAN/USD |
0.00126 |
0.00126 |
0.00133 |
524 USD |
| TRX/USD |
0.291 |
0.28894 |
0.28933 |
495 USD |
| CTSI/USD |
0.0254 |
0.0254 |
0.0255 |
485 USD |
| STRK/USD |
0.032 |
0.0311 |
0.0412 |
409 USD |
| JUP/USD |
0.161 |
0.167 |
0.168 |
353 USD |
| TRAC/USD |
0.3204 |
0.3222 |
0.3244 |
341 USD |
| MANA/USD |
0.09 |
0.08 |
0.11 |
310 USD |
| MANA/EUR |
0.08 |
0.08 |
0.09 |
275 EUR |
| CTX/EUR |
0.4747 |
0.4831 |
0.4847 |
204 EUR |
| SAND/EUR |
0.06844 |
0.06833 |
0.08184 |
137 EUR |
| LMWR/EUR |
0.0231 |
0.0229 |
0.0232 |
133 EUR |
| AVNT/USD |
0.17949 |
0.16936 |
0.1696 |
129 USD |
| JUP/EUR |
0.142 |
0.145 |
0.147 |
110 EUR |
| WLFI/EUR |
0.08839 |
0.08873 |
0.08925 |
109 EUR |
| LDO/EUR |
0.2653 |
0.2662 |
0.2671 |
105 EUR |
| BTC/EURC |
65000 |
61683 |
62365 |
100 EURC |
| CXT/USD |
0.00579 |
0.00562 |
0.00566 |
87 USD |
| ICP/EUR |
2.217 |
2.323 |
2.336 |
87 EUR |
| S/USD |
0.043582 |
0.04378 |
0.043821 |
84 USD |
| EURC/USDC |
1.1544 |
1.1501 |
1.1533 |
80 USDC |
| GALA/EUR |
0.00288 |
0.00298 |
0.00302 |
78 EUR |
| YFI/USD |
2485.64 |
2401.55 |
2999.92 |
78 USD |
| CXT/EUR |
0.00491 |
0.00488 |
0.00491 |
74 EUR |
| AVNT/EUR |
0.15713 |
0.14679 |
0.14828 |
63 EUR |
| ENS/EUR |
6 |
4 |
6.5 |
60 EUR |
| ATOM/USD |
1.8341 |
1.8505 |
1.8534 |
60 USD |
| AXS/EUR |
1.06 |
0.94284 |
1.05253 |
59 EUR |
| FLOKI/EUR |
0.00002631 |
0.0000265 |
0.00002673 |
48 EUR |
| APT/USD |
0.9091 |
0.9341 |
0.935 |
27 USD |
| TRAC/EUR |
0.2777 |
0.2797 |
0.2816 |
26 EUR |
| XCHNG/EUR |
0.00035 |
0.0003 |
0.00066 |
23 EUR |
| APT/EUR |
0.8 |
0.8109 |
0.8117 |
23 EUR |
| ETH/BTC |
0.02970179 |
0.02968431 |
0.02969924 |
22 BTC |
| STORJ/EUR |
0.0813 |
0.07619 |
0.11 |
21 EUR |
| PYTH/EUR |
0.042 |
0.042 |
0.043 |
20 EUR |
| PERP/EUR |
0.033 |
0.021 |
0.056 |
20 EUR |
| APE/USD |
0.1 |
0.09 |
0.1 |
12 USD |
| LINK/GBP |
6.69 |
6.95 |
9.96 |
12 GBP |
| YFI/EUR |
2025.05 |
2025.04 |
2327.97 |
11 EUR |
| XRP/BTC |
0.00001973 |
0.00001971 |
0.00001973 |
4 BTC |
| LTC/BTC |
0.00077227 |
0.00077125 |
0.00077179 |
1 BTC |
| WOO/EUR |
0.01582 |
0.01595 |
0.01608 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.9889 |
1.00999996 |
0 ETH |