- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68239 |
68239 |
68240 |
241499461 USD |
| XRP/USD |
1.36234 |
1.36277 |
1.36279 |
22563024 USD |
| ETH/USD |
1987.33 |
1987.51 |
1987.52 |
21683483 USD |
| SOL/USD |
85.512 |
85.529 |
85.53 |
20110735 USD |
| BTC/EUR |
58795 |
58821 |
58822 |
17944291 EUR |
| DOGE/USD |
0.09078 |
0.0908 |
0.09082 |
8471299 USD |
| USDC/EUR |
0.86206 |
0.86171 |
0.86202 |
6715185 EUR |
| USDT/USD |
1.00002 |
0.99996 |
0.99999 |
6503335 USD |
| ETH/EUR |
1711.51 |
1713.2 |
1713.63 |
5817473 EUR |
| XRP/EUR |
1.17458 |
1.17476 |
1.17477 |
5279947 EUR |
| BTC/USDC |
68207 |
68206 |
68261 |
3363537 USDC |
| AVAX/USD |
8.95577 |
8.96184 |
8.96232 |
2770507 USD |
| BTC/USDT |
68177 |
68234 |
68243 |
2388783 USDT |
| BCH/USD |
450.38 |
450.69 |
450.75 |
1385699 USD |
| USDT/EUR |
0.86188 |
0.86195 |
0.86199 |
1311667 EUR |
| LTC/USD |
53.62 |
53.61 |
53.63 |
1310447 USD |
| AAVE/USD |
111.61 |
111.6 |
111.63 |
1265066 USD |
| ADA/USD |
0.25928 |
0.2594 |
0.25949 |
1217839 USD |
| XLM/USD |
0.15179 |
0.15183 |
0.15186 |
1116059 USD |
| USDC/USD |
0.99995 |
0.9999 |
0.99995 |
1092126 USD |
| USDC/USDT |
0.99991 |
0.99793 |
1.00001 |
1030052 USDT |
| SOL/EUR |
73.706 |
73.683 |
73.74 |
966956 EUR |
| PEPE/USD |
0.00000337 |
0.00000336 |
0.00000337 |
893656 USD |
| BTC/GBP |
50914 |
50961 |
50986 |
821584 GBP |
| UNI/USD |
3.85262 |
3.85785 |
3.86069 |
687695 USD |
| LINK/EUR |
7.59 |
7.58 |
7.6 |
650897 EUR |
| PENGU/USD |
0.006874 |
0.00687 |
0.006875 |
646372 USD |
| HYPE/USD |
30.371 |
30.367 |
30.376 |
619575 USD |
| ETH/RLUSD |
1985.62 |
1987.12 |
1988.79 |
613460 RLUSD |
| LINK/USD |
8.8 |
8.8 |
8.81 |
538935 USD |
| SUI/USD |
0.905 |
0.904 |
0.905 |
498896 USD |
| XPL/USD |
0.10055 |
0.10055 |
0.10078 |
487639 USD |
| HBAR/USD |
0.09732 |
0.09723 |
0.09728 |
481526 USD |
| XRP/RLUSD |
1.36235 |
1.36263 |
1.36344 |
472610 RLUSD |
| EUR/USD |
1.15992 |
1.16005 |
1.16016 |
450390 USD |
| ADA/EUR |
0.22356 |
0.22359 |
0.22374 |
439712 EUR |
| BTC/RLUSD |
67976 |
68233 |
68267 |
409508 RLUSD |
| PNUT/USD |
0.04557 |
0.04551 |
0.04559 |
377942 USD |
| LTC/EUR |
46.19 |
46.21 |
46.22 |
366861 EUR |
| SHIB/USD |
0.0000054 |
0.0000054 |
0.00000541 |
360711 USD |
| ETH/USDC |
1987.58 |
1987.43 |
1988.05 |
356584 USDC |
| ONDO/USD |
0.2549 |
0.255 |
0.2551 |
342227 USD |
| DOGE/EUR |
0.07832 |
0.07826 |
0.0783 |
305326 EUR |
| TRUMP/USD |
3.16 |
3.15 |
3.16 |
297268 USD |
| WIF/USD |
0.19 |
0.19 |
0.191 |
283055 USD |
| ETH/GBP |
1481.9 |
1483.89 |
1485.07 |
233582 GBP |
| BNB/USD |
630.956 |
631.237 |
631.445 |
195879 USD |
| WLFI/USD |
0.09983 |
0.09993 |
0.10014 |
191525 USD |
| BONK/USD |
0.00000587 |
0.00000586 |
0.00000587 |
173964 USD |
| DOT/USD |
1.494 |
1.487 |
1.488 |
163498 USD |
| XRP/USDT |
1.36396 |
1.36215 |
1.36346 |
160644 USDT |
| INJ/USD |
2.879 |
2.881 |
2.882 |
155336 USD |
| VIRTUAL/USD |
0.6934 |
0.6956 |
0.6965 |
152842 USD |
| ARB/USD |
0.1002 |
0.1 |
0.1002 |
151196 USD |
| ZORA/USD |
0.017286 |
0.017226 |
0.017241 |
143989 USD |
| VIRTUAL/EUR |
0.5953 |
0.5995 |
0.6006 |
126940 EUR |
| TON/USD |
1.32443 |
1.32456 |
1.32549 |
124470 USD |
| AVAX/EUR |
7.72262 |
7.71682 |
7.72582 |
111090 EUR |
| GBP/USD |
1.33895 |
1.33896 |
1.33937 |
108220 USD |
| AAVE/EUR |
96 |
96.05 |
96.45 |
96051 EUR |
| XCN/USD |
0.004778 |
0.004837 |
0.004843 |
80838 USD |
| ENA/USD |
0.10596 |
0.10572 |
0.10585 |
80534 USD |
| POL/USD |
0.09813 |
0.09848 |
0.09863 |
70933 USD |
| XRP/GBP |
1.01778 |
1.01742 |
1.01784 |
69315 GBP |
| ETH/USDT |
1975.64 |
1987.44 |
1988.29 |
64258 USDT |
| XLM/EUR |
0.13105 |
0.13085 |
0.13094 |
61414 EUR |
| ONDO/EUR |
0.2203 |
0.2192 |
0.2201 |
57246 EUR |
| RLUSD/USDT |
0.99986 |
0.99985 |
0.99997 |
48796 USDT |
| LIT/USD |
1.1465 |
1.1422 |
1.1461 |
48126 USD |
| EURC/EUR |
0.9999 |
0.9993 |
1.0008 |
47937 EUR |
| PEPE/EUR |
0.0000029 |
0.0000029 |
0.00000291 |
46110 EUR |
| HBAR/EUR |
0.08377 |
0.08383 |
0.08385 |
44528 EUR |
| XDC/USD |
0.033384 |
0.033246 |
0.033303 |
44386 USD |
| ETH/EURC |
1699.96 |
1704.13 |
1720.5 |
43642 EURC |
| NEAR/USD |
1.242 |
1.233 |
1.235 |
43122 USD |
| ZORA/EUR |
0.015912 |
0.014824 |
0.014866 |
41230 EUR |
| BCH/EUR |
390.31 |
388.1 |
388.62 |
39805 EUR |
| LDO/USD |
0.2972 |
0.2963 |
0.2971 |
33100 USD |
| EURC/USDC |
1.1596 |
1.159 |
1.1622 |
32353 USDC |
| ASTER/USD |
0.7019 |
0.70262 |
0.70404 |
32073 USD |
| BTC/EURC |
59136 |
58522 |
59078 |
31850 EURC |
| FLR/USD |
0.00881 |
0.00877 |
0.00889 |
31157 USD |
| GRT/USD |
0.02565 |
0.02554 |
0.02565 |
27634 USD |
| COMP/USD |
17.57 |
17.46 |
17.48 |
27194 USD |
| CHZ/USD |
0.03618 |
0.036 |
0.03634 |
26029 USD |
| RLUSD/EUR |
0.86308 |
0.86195 |
0.86216 |
25723 EUR |
| OP/USD |
0.12 |
0.1195 |
0.1199 |
22107 USD |
| SUI/EUR |
0.775 |
0.778 |
0.781 |
21691 EUR |
| CRV/USD |
0.2444 |
0.24437 |
0.24472 |
21330 USD |
| UNI/EUR |
3.32753 |
3.32438 |
3.32835 |
18726 EUR |
| MOODENG/USD |
0.04909 |
0.04884 |
0.0489 |
16389 USD |
| FLOKI/USD |
0.00002786 |
0.00002789 |
0.00002794 |
16231 USD |
| FET/USD |
0.1465 |
0.14609 |
0.14629 |
15040 USD |
| POPCAT/USD |
0.0515 |
0.051 |
0.0511 |
13942 USD |
| SHIB/EUR |
0.00000463 |
0.00000465 |
0.00000466 |
13582 EUR |
| DOT/EUR |
1.29 |
1.28 |
1.284 |
13496 EUR |
| ENA/EUR |
0.09053 |
0.09113 |
0.09124 |
11977 EUR |
| PENGU/EUR |
0.005871 |
0.00591 |
0.005925 |
11261 EUR |
| SOL/USDC |
85.445 |
85.387 |
85.753 |
11044 USDC |
| MEW/USD |
0.00059326 |
0.000591 |
0.00059127 |
10693 USD |
| FARTCOIN/USD |
0.1748 |
0.1585 |
0.1594 |
9508 USD |
| SAND/USD |
0.08006 |
0.08061 |
0.08104 |
7780 USD |
| ETC/USD |
8.2 |
8.208 |
8.2245 |
7737 USD |
| OP/EUR |
0.1024 |
0.1029 |
0.1034 |
7490 EUR |
| XRP/USDC |
1.3517 |
1.361 |
1.3642 |
6282 USDC |
| XDC/EUR |
0.028687 |
0.028626 |
0.028708 |
5807 EUR |
| SYRUP/USD |
0.22663 |
0.2263 |
0.2268 |
5192 USD |
| WECAN/USD |
0.00126 |
0.00126 |
0.00127 |
4785 USD |
| WIF/EUR |
0.164 |
0.164 |
0.165 |
4694 EUR |
| TON/EUR |
1.13464 |
1.14009 |
1.14853 |
4568 EUR |
| BONK/EUR |
0.00000503 |
0.00000504 |
0.00000507 |
4474 EUR |
| ALGO/USD |
0.08511 |
0.08416 |
0.08467 |
4319 USD |
| SGD/USD |
0.77986 |
0.78102 |
0.78283 |
3899 USD |
| SEI/USD |
0.0662 |
0.0661 |
0.0665 |
3735 USD |
| FTM/EUR |
0.03541 |
0.03545 |
0.03879 |
3708 EUR |
| AXS/USD |
1.17822 |
1.15438 |
1.15976 |
3476 USD |
| AXS/EUR |
0.998 |
0.998 |
1.09289 |
3475 EUR |
| ICP/USD |
2.48 |
2.463 |
2.468 |
3253 USD |
| SKL/USD |
0.00632 |
0.00643 |
0.00645 |
3208 USD |
| AVNT/USD |
0.15991 |
0.1619 |
0.16215 |
3020 USD |
| CSPR/USD |
0.00295 |
0.00294 |
0.00295 |
2782 USD |
| GALA/USD |
0.00341 |
0.00342 |
0.00348 |
2580 USD |
| PYTH/USD |
0.048 |
0.047 |
0.048 |
2519 USD |
| POL/EUR |
0.08478 |
0.08488 |
0.08503 |
2429 EUR |
| WECAN/EUR |
0.0012 |
0.0011 |
0.00125 |
2159 EUR |
| FET/EUR |
0.12615 |
0.1258 |
0.12597 |
1986 EUR |
| AVNT/EUR |
0.13755 |
0.1393 |
0.13967 |
1854 EUR |
| FTM/USD |
0.04123 |
0.03972 |
0.04869 |
1666 USD |
| JUP/USD |
0.178 |
0.176 |
0.177 |
1595 USD |
| MELANIA/USD |
0.107 |
0.105 |
0.106 |
1551 USD |
| RNDR/USD |
1.398 |
1.358 |
1.365 |
1544 USD |
| LRC/USD |
0.0322 |
0.0271 |
0.0438 |
1523 USD |
| XPL/EUR |
0.08648 |
0.08606 |
0.08721 |
1514 EUR |
| ZRX/USD |
0.10432 |
0.10335 |
0.10415 |
1485 USD |
| CSPR/EUR |
0.00255 |
0.00255 |
0.00257 |
1294 EUR |
| RNDR/EUR |
1.2 |
1.114 |
1.339 |
1289 EUR |
| FLR/EUR |
0.00793 |
0.00756 |
0.00766 |
1187 EUR |
| ASTER/EUR |
0.59 |
0.53002 |
2 |
1180 EUR |
| STORJ/EUR |
0.0813 |
0.07704 |
0.11 |
1160 EUR |
| BAT/USD |
0.09468 |
0.09774 |
0.1265 |
1138 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
1101 EUR |
| ARB/EUR |
0.0852 |
0.0861 |
0.0864 |
1052 EUR |
| RLUSD/USD |
0.99994 |
0.99985 |
0.99994 |
978 USD |
| SPK/USD |
0.01949 |
0.019613 |
0.019627 |
892 USD |
| TAO/USD |
176.86 |
176.85 |
177.9 |
867 USD |
| XCN/EUR |
0.004415 |
0.00417 |
0.004174 |
862 EUR |
| POPCAT/EUR |
0.0438 |
0.0439 |
0.0441 |
793 EUR |
| TAO/EUR |
156 |
152.29 |
153.28 |
780 EUR |
| ETH/EURCV |
1747.45 |
1710.72 |
1715.87 |
711 EURCV |
| ALGO/EUR |
0.07419 |
0.07229 |
0.07295 |
696 EUR |
| SAND/EUR |
0.07001 |
0.07 |
0.08401 |
661 EUR |
| COMP/EUR |
15.54 |
14.89 |
15.19 |
661 EUR |
| CTSI/USD |
0.0237 |
0.0233 |
0.0235 |
632 USD |
| BLUR/EUR |
0.017 |
0.0066 |
0.017 |
600 EUR |
| ICP/EUR |
2.226 |
2.122 |
2.126 |
576 EUR |
| ZRX/EUR |
0.089 |
0.08239 |
0.09447 |
558 EUR |
| MEW/EUR |
0.00055346 |
0.00054804 |
0.00054832 |
553 EUR |
| SKL/EUR |
0.0055 |
0.00554 |
0.00555 |
524 EUR |
| CRV/EUR |
0.23017 |
0.21061 |
0.21092 |
444 EUR |
| ATOM/USD |
1.7836 |
1.7952 |
1.798 |
443 USD |
| SMT/EUR |
0.0631 |
0.0631 |
0.07 |
443 EUR |
| APT/EUR |
0.8321 |
0.8258 |
0.8266 |
438 EUR |
| MELANIA/EUR |
0.09 |
0.09 |
0.091 |
433 EUR |
| ZETA/EUR |
0.04 |
0.04 |
0.05 |
400 EUR |
| EURCV/USDC |
1.1551 |
1.1595 |
1.1597 |
368 USDC |
| JUP/EUR |
0.166 |
0.154 |
0.156 |
355 EUR |
| BAT/EUR |
0.08974 |
0.08691 |
0.0887 |
332 EUR |
| NEAR/EUR |
1.057 |
1.061 |
1.068 |
314 EUR |
| ATOM/EUR |
1.5696 |
1.5453 |
1.5507 |
283 EUR |
| CAKE/EUR |
1.4286 |
1.001 |
1.4289 |
260 EUR |
| COREUM/EUR |
0.0239 |
0.02 |
0.0239 |
246 EUR |
| SNX/EUR |
0.28 |
0.27001 |
0.34464 |
200 EUR |
| CHZ/EUR |
0.03123 |
0.03103 |
0.03123 |
196 EUR |
| KNC/EUR |
0.11 |
0.10767 |
0.15994 |
185 EUR |
| PYTH/EUR |
0.042 |
0.04 |
0.042 |
168 EUR |
| LINK/GBP |
6.88 |
6.56 |
6.59 |
151 GBP |
| S/USD |
0.04025 |
0.039767 |
0.0398 |
140 USD |
| APT/USD |
0.9619 |
0.9581 |
0.9591 |
124 USD |
| LMWR/USD |
0.0259 |
0.0261 |
0.0276 |
119 USD |
| TRAC/USD |
0.3129 |
0.3031 |
0.3048 |
88 USD |
| PNUT/EUR |
0.0395 |
0.03907 |
0.1163 |
85 EUR |
| PERP/EUR |
0.028 |
0.019 |
0.057 |
84 EUR |
| SMT/USD |
0.068 |
0.0153 |
0.0867 |
82 USD |
| AUDIO/EUR |
0.02171 |
0.01604 |
0.02498 |
63 EUR |
| APE/USD |
0.1 |
0.09 |
0.1 |
60 USD |
| HYPE/EUR |
26.338 |
26.098 |
26.21 |
53 EUR |
| TRUMP/EUR |
2.77 |
2.71 |
2.72 |
48 EUR |
| LDO/EUR |
0.2674 |
0.2552 |
0.2563 |
47 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
47 EUR |
| FLOKI/EUR |
0.00002554 |
0.0000248 |
0.00002511 |
46 EUR |
| CTX/EUR |
0.503 |
0.4919 |
0.4933 |
43 EUR |
| XLM/GBP |
0.12957 |
0.10744 |
0.1284 |
42 GBP |
| WOO/USD |
0.01809 |
0.01735 |
0.0175 |
38 USD |
| CTSI/EUR |
0.0208 |
0.02 |
0.0202 |
36 EUR |
| STORJ/USD |
0.09463 |
0.08878 |
0.13752 |
31 USD |
| SEI/EUR |
0.0572 |
0.0565 |
0.0573 |
28 EUR |
| INJ/EUR |
2.55 |
2.45 |
3.425 |
26 EUR |
| YFI/USD |
2401.49 |
2455.21 |
2638.06 |
21 USD |
| XCHNG/USD |
0.00056 |
0.00013 |
0.00119 |
14 USD |
| TRAC/EUR |
0.2731 |
0.2627 |
0.2647 |
13 EUR |
| CXT/USD |
0.00532 |
0.00528 |
0.00531 |
10 USD |
| LIT/EUR |
1 |
0.985 |
0.9875 |
10 EUR |
| XCHNG/EUR |
0.00063 |
0.00038 |
0.00071 |
10 EUR |
| GALA/EUR |
0.00316 |
0.00272 |
0.00331 |
10 EUR |
| KNC/USD |
0.13747 |
0.12741 |
0.17999 |
7 USD |
| YFI/EUR |
2327.99 |
2102.59 |
2327.98 |
6 EUR |
| SPK/EUR |
0.016905 |
0.016906 |
0.01692 |
5 EUR |
| LMWR/EUR |
0.0226 |
0.0225 |
0.0229 |
5 EUR |
| CTX/USD |
0.5685 |
0.5686 |
0.5713 |
5 USD |
| CXT/EUR |
0.00449 |
0.00455 |
0.00458 |
5 EUR |
| ETH/BTC |
0.02910545 |
0.02911845 |
0.02912993 |
3 BTC |
| AMP/EUR |
0.00108 |
0.00108 |
0.00126 |
3 EUR |
| XRP/BTC |
0.00001994 |
0.00001996 |
0.00001998 |
2 BTC |
| LTC/BTC |
0.00078248 |
0.00078503 |
0.000786 |
2 BTC |