- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66511.86 |
66501.84 |
66501.85 |
111859263 USD |
| XRP/USD |
1.23999 |
1.23998 |
1.24 |
32077819 USD |
| SOL/USD |
74.72 |
74.692 |
74.695 |
25267835 USD |
| ETH/USD |
1795.93 |
1795.65 |
1795.77 |
23619001 USD |
| USDC/EUR |
0.86153 |
0.86154 |
0.86177 |
18437840 EUR |
| HYPE/USD |
76.013 |
75.853 |
75.897 |
14494720 USD |
| USDT/EUR |
0.86113 |
0.86111 |
0.86115 |
13506815 EUR |
| BTC/EUR |
57315 |
57308 |
57310.49 |
12847188 EUR |
| USDT/USD |
0.99927 |
0.99925 |
0.99926 |
8470622 USD |
| XLM/USD |
0.22409 |
0.22406 |
0.22426 |
8296207 USD |
| PENGU/USD |
0.007254 |
0.007254 |
0.007259 |
7812052 USD |
| DOGE/USD |
0.088179 |
0.08821 |
0.08822 |
7378019 USD |
| ETH/EUR |
1547.31 |
1547.3 |
1547.54 |
5655078 EUR |
| ADA/USD |
0.17927 |
0.17928 |
0.17933 |
4231829 USD |
| EUR/USD |
1.16022 |
1.16031 |
1.16059 |
4053524 USD |
| XRP/EUR |
1.06764 |
1.06859 |
1.06869 |
3354019 EUR |
| XPL/USD |
0.09709 |
0.097071 |
0.097195 |
2879026 USD |
| UNI/USD |
3.02269 |
3.02666 |
3.02807 |
2582883 USD |
| SOL/EUR |
64.332 |
64.367 |
64.37 |
2393896 EUR |
| BCH/USD |
220.99 |
221.22 |
221.3 |
1969912 USD |
| USDC/USD |
0.99967 |
0.99973 |
0.99979 |
1320300 USD |
| BTC/USDT |
66592.34 |
66555.37 |
66555.43 |
1249614 USDT |
| BONK/USD |
0.00000478 |
0.00000478 |
0.00000479 |
1156517 USD |
| ENA/USD |
0.08771 |
0.0877 |
0.08775 |
1075535 USD |
| ONDO/USD |
0.3858 |
0.3865 |
0.3866 |
1071747 USD |
| TON/USD |
1.69137 |
1.69204 |
1.69361 |
1021733 USD |
| ETH/USDC |
1793.88 |
1795.67 |
1796.44 |
988306 USDC |
| AVAX/USD |
6.934 |
6.9534 |
6.9575 |
988149 USD |
| HBAR/USD |
0.08405 |
0.08427 |
0.08429 |
944750 USD |
| AAVE/USD |
75.28 |
75.5 |
75.52 |
932077 USD |
| BTC/USDC |
66476.58 |
66513 |
66529.34 |
915552 USDC |
| BTC/GBP |
49512.42 |
49542.05 |
49553.52 |
848650 GBP |
| TRUMP/USD |
1.9219 |
1.9279 |
1.9298 |
848323 USD |
| NEAR/USD |
2.474 |
2.47701 |
2.48399 |
777429 USD |
| LTC/USD |
45.5 |
45.49 |
45.5 |
750046 USD |
| CHIP/USD |
0.037632 |
0.037648 |
0.037668 |
721223 USD |
| PEPE/USD |
0.00000297 |
0.00000297 |
0.00000298 |
719291 USD |
| BCH/EUR |
190.38 |
190.61 |
190.73 |
549542 EUR |
| ADA/EUR |
0.15438 |
0.15443 |
0.15459 |
484526 EUR |
| LINK/USD |
8.3293 |
8.3341 |
8.3362 |
468818 USD |
| ETH/GBP |
1336.37 |
1337.14 |
1338.33 |
442965 GBP |
| CRV/USD |
0.24757 |
0.24352 |
0.24377 |
434716 USD |
| XLM/EUR |
0.1929 |
0.19301 |
0.19371 |
434222 EUR |
| SUI/USD |
0.79693 |
0.79786 |
0.79831 |
407023 USD |
| WIF/USD |
0.17007 |
0.17042 |
0.17061 |
377339 USD |
| MEGA/USD |
0.05764 |
0.05764 |
0.05771 |
375516 USD |
| ETH/USDT |
1791.56 |
1796.27 |
1797.52 |
359581 USDT |
| LIT/USD |
1.7801 |
1.7895 |
1.7925 |
355033 USD |
| SHIB/USD |
0.00000502 |
0.00000501 |
0.00000502 |
305887 USD |
| LINK/EUR |
7.1733 |
7.1789 |
7.188 |
285687 EUR |
| WLFI/USD |
0.05988 |
0.05988 |
0.05998 |
269940 USD |
| COMP/USD |
17.88 |
17.91 |
17.96 |
264607 USD |
| XRP/USDC |
1.233 |
1.2403 |
1.2407 |
243179 USDC |
| UNI/EUR |
2.60431 |
2.60783 |
2.61028 |
239033 EUR |
| INJ/USD |
5.9914 |
6.0158 |
6.033 |
226643 USD |
| LTC/EUR |
39.23 |
39.21 |
39.23 |
213544 EUR |
| ZEC/USD |
516.88 |
517.68 |
518.29 |
212881 USD |
| DOGE/EUR |
0.07591 |
0.07597 |
0.07603 |
178937 EUR |
| ZORA/USD |
0.008519 |
0.008505 |
0.008529 |
147107 USD |
| PNUT/USD |
0.04576 |
0.04565 |
0.04573 |
135167 USD |
| ICP/USD |
2.459 |
2.435 |
2.443 |
126060 USD |
| LDO/USD |
0.2783 |
0.2771 |
0.2776 |
123630 USD |
| ASTER/USD |
0.66299 |
0.66518 |
0.66679 |
116961 USD |
| DOT/USD |
1.024 |
1.02202 |
1.02324 |
102702 USD |
| FET/USD |
0.21161 |
0.21232 |
0.21264 |
100245 USD |
| HYPE/EUR |
65.193 |
65.348 |
65.521 |
99708 EUR |
| AERO/USD |
0.4617 |
0.46048 |
0.46265 |
97982 USD |
| ARB/USD |
0.0868 |
0.0865 |
0.086599 |
89560 USD |
| AVAX/EUR |
5.9943 |
5.9915 |
5.9983 |
86224 EUR |
| CHZ/USD |
0.02465 |
0.02465 |
0.02473 |
83478 USD |
| XRP/RLUSD |
1.23957 |
1.24003 |
1.24053 |
78596 RLUSD |
| XRP/GBP |
0.92309 |
0.9232 |
0.92449 |
78369 GBP |
| XDC/USD |
0.03068 |
0.030663 |
0.030709 |
71384 USD |
| FLR/USD |
0.00801 |
0.00786 |
0.00796 |
70885 USD |
| PEPE/EUR |
0.00000256 |
0.00000256 |
0.00000257 |
69062 EUR |
| XRP/USDT |
1.24236 |
1.24014 |
1.24149 |
63491 USDT |
| SEI/USD |
0.054631 |
0.054242 |
0.054307 |
58524 USD |
| ETH/RLUSD |
1793.75 |
1795.55 |
1796.47 |
49370 RLUSD |
| ZRO/USD |
1.1807 |
1.1806 |
1.1807 |
47178 USD |
| HBAR/EUR |
0.07242 |
0.07261 |
0.07264 |
39219 EUR |
| POPCAT/USD |
0.0449 |
0.0447 |
0.0448 |
37735 USD |
| GRT/USD |
0.02011 |
0.02004 |
0.02012 |
30565 USD |
| MEW/USD |
0.00039041 |
0.00038943 |
0.00038954 |
30538 USD |
| SYRUP/USD |
0.14072 |
0.14078 |
0.14102 |
27632 USD |
| FARTCOIN/USD |
0.138 |
0.0443 |
0.6969 |
26432 USD |
| LDO/EUR |
0.2351 |
0.2388 |
0.2398 |
26340 EUR |
| FLOKI/USD |
0.0000264 |
0.00002639 |
0.00002643 |
26128 USD |
| TAO/USD |
268.93 |
266.2 |
266.61 |
25085 USD |
| AAVE/EUR |
64.88 |
65.03 |
65.1 |
25079 EUR |
| OP/USD |
0.108 |
0.1075 |
0.1078 |
21788 USD |
| QNT/USD |
72.679 |
72.622 |
72.905 |
21735 USD |
| SUI/EUR |
0.68744 |
0.68649 |
0.68901 |
21013 EUR |
| POL/EUR |
0.06811 |
0.06801 |
0.06813 |
19247 EUR |
| ALGO/USD |
0.09604 |
0.09576 |
0.09617 |
18924 USD |
| GBP/USD |
1.3418 |
1.34071 |
1.34256 |
16565 USD |
| PYTH/USD |
0.03975 |
0.0398 |
0.039957 |
15029 USD |
| BTC/RLUSD |
66287.36 |
66495.73 |
66533.31 |
12535 RLUSD |
| DOT/EUR |
0.88262 |
0.88002 |
0.88298 |
11513 EUR |
| ONDO/EUR |
0.3335 |
0.3326 |
0.3334 |
10676 EUR |
| VVV/USD |
14.8651 |
15.4368 |
15.4843 |
8982 USD |
| FET/EUR |
0.18317 |
0.18298 |
0.18323 |
8608 EUR |
| TON/EUR |
1.45461 |
1.4535 |
1.4692 |
8367 EUR |
| AVNT/USD |
0.1126 |
0.11309 |
0.11328 |
7830 USD |
| XDC/EUR |
0.026444 |
0.026416 |
0.026485 |
6836 EUR |
| MNT/USD |
0.5787 |
0.5764 |
0.5773 |
6379 USD |
| BNB/USD |
613.033 |
612.6 |
614.688 |
5328 USD |
| INJ/EUR |
5.0967 |
5.1601 |
5.223 |
5168 EUR |
| USDC/USDT |
1.00045 |
1.00051 |
1.00201 |
5004 USDT |
| LMWR/EUR |
0.0119 |
0.0116 |
0.0118 |
4594 EUR |
| LMWR/USD |
0.0135 |
0.0134 |
0.0137 |
4420 USD |
| CHZ/EUR |
0.02083 |
0.02119 |
0.02139 |
4251 EUR |
| TRUMP/EUR |
1.6622 |
1.6575 |
1.6629 |
4234 EUR |
| LINK/GBP |
6.2 |
6.2 |
6.22 |
4179 GBP |
| POL/USD |
0.07922 |
0.07899 |
0.07909 |
4077 USD |
| XPL/EUR |
0.083289 |
0.082686 |
0.083899 |
3819 EUR |
| ICP/EUR |
2.12 |
2.096 |
2.105 |
3791 EUR |
| TRX/EUR |
0.27364 |
0.27327 |
0.27355 |
3515 EUR |
| GRT/EUR |
0.01775 |
0.01723 |
0.01776 |
3334 EUR |
| AXS/EUR |
0.90099 |
0.83398 |
0.8754 |
2976 EUR |
| MEGA/EUR |
0.04986 |
0.04997 |
0 |
2687 EUR |
| SHIB/EUR |
0.00000436 |
0.00000432 |
0.00000433 |
2594 EUR |
| WECAN/EUR |
0.00138 |
0.00138 |
0.00158 |
2593 EUR |
| ALGO/EUR |
0.08483 |
0.08223 |
0.08441 |
2358 EUR |
| SAND/EUR |
0.04746 |
0.0463 |
0.04681 |
2206 EUR |
| SOL/USDC |
74.814 |
74.569 |
74.778 |
2129 USDC |
| MELANIA/EUR |
0.072594 |
0.072552 |
0.072625 |
2082 EUR |
| PENGU/EUR |
0.006064 |
0.006244 |
0.006259 |
1854 EUR |
| NEAR/EUR |
2.2 |
2.13136 |
2.19451 |
1830 EUR |
| BONK/EUR |
0.00000412 |
0.00000412 |
0.00000414 |
1737 EUR |
| BAT/USD |
0.08288 |
0.06968 |
0.09728 |
1728 USD |
| EURC/USDC |
1.1667 |
1.09 |
1.19 |
1686 USDC |
| TRX/USD |
0.31782 |
0.3171 |
0.31742 |
1682 USD |
| TAO/EUR |
228.2 |
229.42 |
229.78 |
1664 EUR |
| ARB/EUR |
0.0736 |
0.074501 |
0.0749 |
1577 EUR |
| PAXG/USD |
4306.1 |
4327.26 |
4335.83 |
1497 USD |
| OP/EUR |
0.0952 |
0.0926 |
0.0933 |
1148 EUR |
| TRAC/USD |
0.3613 |
0.364 |
0.3666 |
1115 USD |
| SAND/USD |
0.05445 |
0.05395 |
0.0541 |
940 USD |
| POPCAT/EUR |
0.0385 |
0.0385 |
0.0386 |
925 EUR |
| CTSI/USD |
0.0245 |
0.0246 |
0.0248 |
914 USD |
| FTM/EUR |
0.03199 |
0.03001 |
0.03199 |
888 EUR |
| JUP/EUR |
0.174 |
0.173 |
0.174 |
767 EUR |
| WIF/EUR |
0.146046 |
0.146855 |
0.147103 |
749 EUR |
| RNDR/USD |
1.81 |
1.795 |
1.804 |
748 USD |
| UMA/EUR |
0.38 |
0.38 |
0.4 |
619 EUR |
| RNDR/EUR |
1.6 |
1.542 |
1.613 |
578 EUR |
| SKL/USD |
0.00435 |
0.00435 |
0.00436 |
576 USD |
| GALA/USD |
0.00274 |
0.00274 |
0.00276 |
418 USD |
| SGD/USD |
0.77922 |
0.77956 |
0.78125 |
384 USD |
| WECAN/USD |
0.00164 |
0.00164 |
0.00181 |
371 USD |
| TRAC/EUR |
0.3256 |
0.3134 |
0.3585 |
326 EUR |
| CTSI/EUR |
0.0212 |
0.0212 |
0.0214 |
309 EUR |
| PNUT/EUR |
0.03943 |
0.0393 |
0.03959 |
299 EUR |
| ZETA/EUR |
0.035 |
0.033638 |
0.034289 |
269 EUR |
| COMP/EUR |
15.57 |
15.44 |
16.5 |
253 EUR |
| CRV/EUR |
0.21364 |
0.20979 |
0.21006 |
213 EUR |
| STORJ/EUR |
0.07236 |
0.07 |
0.07354 |
212 EUR |
| VVV/EUR |
13.329 |
13.2917 |
13.3483 |
198 EUR |
| WLFI/EUR |
0.05231 |
0.05157 |
0.05199 |
191 EUR |
| ZRX/USD |
0.0895 |
0.0895 |
0.09848 |
174 USD |
| W/USD |
0.01035 |
0.009958 |
0.009975 |
114 USD |
| MANA/EUR |
0.073 |
0.061 |
0.088889 |
106 EUR |
| CXT/USD |
0.00473 |
0.00474 |
0.00476 |
94 USD |
| SKR/USD |
0.009102 |
0.009031 |
0.009059 |
90 USD |
| FLR/EUR |
0.00708 |
0.00677 |
0.00686 |
90 EUR |
| BAT/EUR |
0.08065 |
0.07098 |
0.08075 |
89 EUR |
| MELANIA/USD |
0.085156 |
0.084188 |
0.084276 |
85 USD |
| MEW/EUR |
0.00033249 |
0.0003356 |
0.00033565 |
83 EUR |
| SKR/EUR |
0.007821 |
0.00777 |
0.007789 |
78 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
77 USD |
| CXT/EUR |
0.00406 |
0.00408 |
0.00411 |
72 EUR |
| MON/USD |
0.022994 |
0.021229 |
0 |
61 USD |
| PYTH/EUR |
0.035414 |
0.034302 |
0.034478 |
53 EUR |
| VIRTUAL/USD |
0.6713 |
0.6392 |
0.6401 |
50 USD |
| SUSHI/EUR |
0.15593 |
0.15037 |
0.19 |
50 EUR |
| CSPR/USD |
0.00212 |
0.00212 |
0.00214 |
50 USD |
| SPK/USD |
0.021397 |
0.020258 |
0.020332 |
47 USD |
| SYRUP/EUR |
0.1218 |
0.11852 |
0.13084 |
43 EUR |
| CSPR/EUR |
0.00185 |
0.00181 |
0.00187 |
36 EUR |
| UMA/USD |
0.42 |
0.43 |
0.59 |
34 USD |
| ETC/EUR |
6.42 |
6.35 |
6.41 |
20 EUR |
| KNC/EUR |
0.12 |
0.10218 |
0.12277 |
20 EUR |
| XCHNG/EUR |
0.0003 |
0.00029 |
0.0003 |
20 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
19 EUR |
| S/USD |
0.033446 |
0.032366 |
0.032396 |
17 USD |
| MKR/EUR |
1100 |
1100 |
1149.99 |
12 EUR |
| XRP/BTC |
0.00001865 |
0.00001864 |
0.00001865 |
12 BTC |
| ETH/BTC |
0.02700069 |
0.02699612 |
0.0270057 |
11 BTC |
| SEI/EUR |
0.0478 |
0.046241 |
0.047833 |
11 EUR |
| TRUF/EUR |
0.0035 |
0.00301 |
0.00387 |
10 EUR |
| ZORA/EUR |
0.00723 |
0.007316 |
0.007335 |
10 EUR |
| SKL/EUR |
0.00383 |
0.00378 |
0.00379 |
10 EUR |
| MON/EUR |
0.024 |
0.017718 |
0.034199 |
10 EUR |
| PENDLE/EUR |
1.33 |
0.30287 |
68 |
10 EUR |
| JUP/USD |
0.188 |
0.201 |
0.202 |
6 USD |
| MKR/USD |
1324.49 |
1324.57 |
1499 |
5 USD |
| ZRX/EUR |
0.0775 |
0.07151 |
0.08813 |
3 EUR |
| LTC/BTC |
0.0006839 |
0.00068386 |
0.00068438 |
1 BTC |
| BNB/EUR |
527.752 |
526.797 |
533.698 |
1 EUR |
| IMX/EUR |
0.13053 |
0.12795 |
0.129023 |
1 EUR |
| APE/EUR |
0.108143 |
0.129 |
0.162391 |
0 EUR |