- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USD |
1959.27 |
1959.27 |
1959.28 |
36396258 USD |
| BTC/USD |
65345.6 |
65345.6 |
65345.61 |
28346506 USD |
| SOL/USD |
76.302 |
76.329 |
76.33 |
17578313 USD |
| USDT/EUR |
0.87605 |
0.87609 |
0.87625 |
12963078 EUR |
| USDC/EUR |
0.87684 |
0.87676 |
0.87695 |
10543849 EUR |
| BTC/EUR |
57303.05 |
57302.75 |
57303.05 |
7573160 EUR |
| XRP/USD |
1.10798 |
1.10799 |
1.10802 |
5612662 USD |
| ETH/EUR |
1717.2 |
1717.86 |
1718.1 |
5113803 EUR |
| EUR/USD |
1.14032 |
1.14016 |
1.14044 |
3763182 USD |
| SHIB/USD |
0.00000511 |
0.0000051 |
0.00000511 |
3580869 USD |
| DOGE/USD |
0.072703 |
0.072707 |
0.072719 |
3208876 USD |
| AAVE/USD |
100.423 |
100.344 |
100.37 |
2130003 USD |
| USDT/USD |
0.99903 |
0.99903 |
0.99908 |
1963997 USD |
| XRP/EUR |
0.97168 |
0.97164 |
0.97168 |
1384956 EUR |
| HYPE/USD |
60.056 |
60.085 |
60.104 |
1269503 USD |
| SOL/EUR |
66.928 |
66.925 |
66.934 |
988044 EUR |
| XLM/USD |
0.18147 |
0.181402 |
0.18147 |
933700 USD |
| PNUT/USD |
0.04355 |
0.04359 |
0.04362 |
751532 USD |
| UNI/USD |
3.87899 |
3.87617 |
3.87825 |
714345 USD |
| PENGU/USD |
0.0063982 |
0.0064091 |
0.0064106 |
692106 USD |
| ONDO/USD |
0.40807 |
0.40728 |
0.40768 |
661853 USD |
| USDC/USD |
0.99979 |
0.99982 |
0.9999 |
658493 USD |
| BCH/USD |
217.42 |
217.42 |
217.51 |
650625 USD |
| PEPE/USD |
0.00000299 |
0.00000299 |
0.000003 |
649863 USD |
| SUI/USD |
0.71686 |
0.71713 |
0.71728 |
584063 USD |
| LTC/USD |
47.483 |
47.619 |
47.643 |
505484 USD |
| BTC/USDT |
65403.99 |
65401.07 |
65405.05 |
504194 USDT |
| ADA/USD |
0.16544 |
0.16539 |
0.16547 |
391729 USD |
| BONK/USD |
0.00000315 |
0.00000315 |
0.00000316 |
376906 USD |
| LIT/USD |
2.2441 |
2.2509 |
2.2571 |
323572 USD |
| ENA/USD |
0.08897 |
0.08907 |
0.08915 |
316936 USD |
| HBAR/USD |
0.069568 |
0.069487 |
0.069505 |
281962 USD |
| DOGE/EUR |
0.063854 |
0.063734 |
0.063794 |
258592 EUR |
| BTC/USDC |
65358.87 |
65312.82 |
65357.18 |
222628 USDC |
| XPL/USD |
0.085427 |
0.085404 |
0.085465 |
221549 USD |
| LINK/USD |
8.7922 |
8.8 |
8.8023 |
220216 USD |
| ETH/USDC |
1959.75 |
1958.73 |
1959.44 |
184476 USDC |
| WIF/USD |
0.1551 |
0.15473 |
0.1548 |
176598 USD |
| RE/USD |
0.48023 |
0.48242 |
0.48688 |
155013 USD |
| LTC/EUR |
41.745 |
41.763 |
41.771 |
140627 EUR |
| AVAX/USD |
6.6988 |
6.6765 |
6.6822 |
132039 USD |
| NEAR/USD |
1.84617 |
1.84751 |
1.85011 |
109177 USD |
| ZEC/USD |
504.73 |
502.29 |
502.71 |
104888 USD |
| PEPE/EUR |
0.00000262 |
0.00000262 |
0.00000263 |
100755 EUR |
| USDG/USD |
0.99973 |
0.99985 |
1.00005 |
99971 USD |
| ADA/EUR |
0.14518 |
0.14506 |
0.14516 |
94915 EUR |
| ARB/USD |
0.0819 |
0.081826 |
0.081887 |
89452 USD |
| WLFI/USD |
0.05493 |
0.05493 |
0.05494 |
88775 USD |
| TRUMP/USD |
1.5889 |
1.5889 |
1.591 |
78364 USD |
| ZORA/USD |
0.006518 |
0.006456 |
0.006463 |
76728 USD |
| INJ/USD |
4.9211 |
4.9064 |
4.9248 |
73288 USD |
| XLM/EUR |
0.159085 |
0.159106 |
0.159326 |
72324 EUR |
| UNI/EUR |
3.41962 |
3.39688 |
3.40235 |
70959 EUR |
| LINK/EUR |
7.69 |
7.7164 |
7.7227 |
66525 EUR |
| BNB/USD |
574.162 |
574.226 |
574.27 |
64986 USD |
| OP/USD |
0.094947 |
0.094858 |
0.094956 |
63608 USD |
| AAVE/EUR |
88.244 |
87.953 |
88.063 |
59220 EUR |
| LDO/USD |
0.3861 |
0.3854 |
0.3861 |
55340 USD |
| ETH/USDT |
1955 |
1960.25 |
1961.49 |
52461 USDT |
| COMP/USD |
17.45 |
17.42 |
17.44 |
52455 USD |
| DOT/USD |
0.81721 |
0.8144 |
0.81548 |
50232 USD |
| CRV/USD |
0.21138 |
0.21048 |
0.2107 |
47753 USD |
| FARTCOIN/USD |
0.131651 |
0.132298 |
0.132368 |
46937 USD |
| TON/USD |
1.50979 |
1.512 |
1.51325 |
42077 USD |
| BTC/GBP |
48891.61 |
48900.54 |
48931.43 |
35127 GBP |
| PAXG/USD |
4079.32 |
4079.04 |
4079.05 |
31550 USD |
| RLUSD/EUR |
0.87767 |
0.87689 |
0.87696 |
31428 EUR |
| FLOKI/USD |
0.00002221 |
0.00002214 |
0.00002218 |
30856 USD |
| BCH/EUR |
190.42 |
190.59 |
190.75 |
27091 EUR |
| XRP/GBP |
0.82962 |
0.82858 |
0.83007 |
23063 GBP |
| CHIP/USD |
0.029387 |
0.029333 |
0.029374 |
22080 USD |
| LDO/EUR |
0.3391 |
0.3377 |
0.3388 |
18083 EUR |
| XPL/EUR |
0.075627 |
0.074667 |
0.075503 |
17188 EUR |
| POL/USD |
0.07757 |
0.07751 |
0.0776 |
16956 USD |
| MEW/USD |
0.00035601 |
0.00035469 |
0.00035501 |
15977 USD |
| ZORA/EUR |
0.005796 |
0.005675 |
0.005699 |
14493 EUR |
| ETH/GBP |
1452.4 |
1465.24 |
1467.1 |
14008 GBP |
| SYRUP/USD |
0.17147 |
0.17136 |
0.17187 |
13466 USD |
| ICP/USD |
2.191 |
2.189 |
2.194 |
13201 USD |
| FET/USD |
0.15983 |
0.15941 |
0.15969 |
13165 USD |
| XTZ/USD |
0.223 |
0.22089 |
0.2218 |
12367 USD |
| AERO/USD |
0.43977 |
0.43983 |
0.44065 |
12337 USD |
| POPCAT/USD |
0.043544 |
0.043526 |
0.043598 |
12163 USD |
| AVAX/EUR |
5.8608 |
5.8568 |
5.8638 |
10933 EUR |
| CHZ/USD |
0.01418 |
0.01416 |
0.01418 |
10540 USD |
| ASTER/USD |
0.63056 |
0.62706 |
0.62758 |
10308 USD |
| HBAR/EUR |
0.061262 |
0.060935 |
0.060964 |
10144 EUR |
| ONDO/EUR |
0.36458 |
0.35733 |
0.36457 |
9640 EUR |
| XRP/USDC |
1.1076 |
1.1072 |
1.1085 |
9162 USDC |
| ETH/RLUSD |
1951.22 |
1958.4 |
1959.47 |
9023 RLUSD |
| LMWR/EUR |
0.009 |
0.009 |
0.0091 |
8486 EUR |
| PYTH/USD |
0.043282 |
0.043058 |
0.043219 |
8235 USD |
| ALGO/USD |
0.08379 |
0.08359 |
0.08375 |
7952 USD |
| SHIB/EUR |
0.0000045 |
0.00000448 |
0.00000449 |
7028 EUR |
| POL/EUR |
0.06822 |
0.06797 |
0.06806 |
6500 EUR |
| GBP/USD |
1.33505 |
1.33504 |
1.33545 |
6437 USD |
| ZRO/USD |
0.8787 |
0.8838 |
0.8862 |
6044 USD |
| VVV/USD |
13.865 |
13.8918 |
13.9091 |
5874 USD |
| XRP/RLUSD |
1.10574 |
1.10748 |
1.10817 |
5614 RLUSD |
| TAO/USD |
198.96 |
198.58 |
198.68 |
5560 USD |
| WIF/EUR |
0.13556 |
0.135594 |
0.135786 |
4666 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
4499 EUR |
| RLUSD/USD |
1 |
1.00002 |
1.00005 |
4375 USD |
| SUI/EUR |
0.62919 |
0.62745 |
0.62986 |
3656 EUR |
| HYPE/EUR |
52.95 |
52.637 |
52.736 |
3261 EUR |
| EURCV/USDC |
1.137 |
1.1399 |
1.1411 |
3240 USDC |
| XDC/USD |
0.028005 |
0.028018 |
0.028065 |
3149 USD |
| TRX/USD |
0.33156 |
0.33147 |
0.33185 |
2863 USD |
| SEI/USD |
0.045285 |
0.045275 |
0.045329 |
2594 USD |
| TRX/EUR |
0.29084 |
0.29071 |
0.29118 |
2584 EUR |
| ICP/EUR |
1.901 |
1.918 |
1.924 |
2574 EUR |
| DOT/EUR |
0.73234 |
0.71337 |
0.72952 |
2403 EUR |
| MNT/USD |
0.4151 |
0.4144 |
0.4145 |
2104 USD |
| MEGA/USD |
0.04355 |
0.04484 |
0.04491 |
1956 USD |
| QNT/USD |
63.241 |
63.14 |
63.309 |
1907 USD |
| BAT/USD |
0.07614 |
0.07522 |
0.07566 |
1787 USD |
| XDC/EUR |
0.024573 |
0.024561 |
0.024626 |
1713 EUR |
| XRP/USDT |
1.10423 |
1.10833 |
1.10927 |
1566 USDT |
| ENA/EUR |
0.07959 |
0.07811 |
0.07821 |
1465 EUR |
| SAND/USD |
0.0456 |
0.04538 |
0.04559 |
1400 USD |
| MEGA/EUR |
0.03893 |
0.03728 |
0.05999 |
1364 EUR |
| GRT/USD |
0.016 |
0.01603 |
0.0161 |
1278 USD |
| BONK/EUR |
0.00000275 |
0.00000276 |
0.00000278 |
1243 EUR |
| SYRUP/EUR |
0.14609 |
0.14995 |
0.2245 |
1136 EUR |
| BAT/EUR |
0.06646 |
0.06606 |
0.07884 |
1059 EUR |
| PYTH/EUR |
0.038154 |
0.037779 |
0.037917 |
985 EUR |
| RE/EUR |
0.43257 |
0.42026 |
0.44139 |
756 EUR |
| LMWR/USD |
0.0101 |
0.0098 |
0.0391 |
715 USD |
| BNB/EUR |
499.341 |
488.077 |
987.845 |
677 EUR |
| FET/EUR |
0.1401 |
0.13963 |
0.13984 |
667 EUR |
| MOODENG/USD |
0.03791 |
0.03775 |
0.0379 |
624 USD |
| LINK/GBP |
6.56 |
6.58 |
6.6 |
492 GBP |
| AVNT/USD |
0.09144 |
0.0915 |
0.0916 |
487 USD |
| EURC/USDC |
1.1427 |
1.1402 |
1.1463 |
457 USDC |
| TRAC/USD |
0.2613 |
0.2731 |
0.2754 |
438 USD |
| ZRX/USD |
0.08314 |
0.08277 |
0.0897 |
416 USD |
| INJ/EUR |
4.3683 |
4.2866 |
4.725 |
393 EUR |
| TON/EUR |
1.35307 |
1.31343 |
1.3402 |
362 EUR |
| SOL/USDC |
75.575 |
68.138 |
104.834 |
248 USDC |
| PENGU/EUR |
0.0055441 |
0.0056042 |
0.0056404 |
203 EUR |
| FLR/EUR |
0.0055984 |
0.0056089 |
0.0056661 |
189 EUR |
| TRUMP/EUR |
1.3994 |
1.3928 |
1.3984 |
185 EUR |
| CTSI/USD |
0.0224 |
0.0226 |
0.0228 |
177 USD |
| ALGO/EUR |
0.07431 |
0.07317 |
0.07825 |
161 EUR |
| FLOKI/EUR |
0.00001979 |
0.00001936 |
0.0000195 |
160 EUR |
| STORJ/USD |
0.07096 |
0.06578 |
0.14095 |
158 USD |
| FTM/EUR |
0.02601 |
0.028 |
0.02998 |
156 EUR |
| FLR/USD |
0.0064415 |
0.0063957 |
0.0064726 |
152 USD |
| USDC/USDT |
1.00088 |
1.00037 |
1.00097 |
146 USDT |
| POPCAT/EUR |
0.038892 |
0.038207 |
0.038255 |
139 EUR |
| ORCA/USD |
1.18949 |
1.18917 |
1.19592 |
128 USD |
| AXS/EUR |
0.89899 |
0.80012 |
0.89699 |
121 EUR |
| TAO/EUR |
174.49 |
174.04 |
174.26 |
100 EUR |
| UMA/USD |
0.35 |
0.34 |
0.49 |
97 USD |
| STORJ/EUR |
0.063 |
0.064 |
0.07362 |
95 EUR |
| PNUT/EUR |
0.0394 |
0.03812 |
0.03843 |
90 EUR |
| COMP/EUR |
15.29 |
15.23 |
15.37 |
89 EUR |
| UMA/EUR |
0.31 |
0.31 |
0.32 |
85 EUR |
| RNDR/EUR |
1.384 |
1.281 |
1.385 |
74 EUR |
| CSPR/USD |
0.00156 |
0.00155 |
0.00157 |
66 USD |
| WLFI/EUR |
0.04921 |
0.0482 |
0.04844 |
52 EUR |
| TRAC/EUR |
0.241 |
0.2393 |
0.2413 |
50 EUR |
| MELANIA/EUR |
0.07111 |
0.070799 |
0.071002 |
43 EUR |
| ORCA/EUR |
1.0466 |
1.04285 |
1.04867 |
39 EUR |
| CXT/USD |
0.00349 |
0.00316 |
0.00319 |
33 USD |
| CHZ/EUR |
0.0124 |
0.01241 |
0.0125 |
33 EUR |
| VIRTUAL/USD |
0.5832 |
0.6024 |
0.6031 |
31 USD |
| MON/USD |
0.020853 |
0.021053 |
0.021072 |
30 USD |
| SKR/USD |
0.007989 |
0.008063 |
0.008074 |
27 USD |
| MON/EUR |
0.02 |
0.02 |
0.028599 |
26 EUR |
| CRV/EUR |
0.17792 |
0.18459 |
0.18486 |
25 EUR |
| VVV/EUR |
12.7065 |
12.1662 |
12.2146 |
25 EUR |
| SKR/EUR |
0.00704 |
0.007058 |
0.007074 |
24 EUR |
| SEI/EUR |
0.038775 |
0.039665 |
0.040115 |
14 EUR |
| GRT/EUR |
0.01402 |
0.01404 |
0.0143 |
11 EUR |
| ETH/BTC |
0.02994904 |
0.02997327 |
0.0299815 |
2 BTC |
| LTC/BTC |
0.00072566 |
0.00072842 |
0.00072956 |
1 BTC |
| RNDR/USD |
1.465 |
1.471 |
1.5 |
0 USD |
| XRP/BTC |
0.00001706 |
0.00001695 |
0.00001697 |
0 BTC |