- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77167 |
77160 |
77161 |
197997533 USD |
| ETH/USD |
2408.17 |
2407.21 |
2407.22 |
40010687 USD |
| SOL/USD |
88.224 |
88.227 |
88.228 |
26364273 USD |
| XRP/USD |
1.47294 |
1.47268 |
1.47271 |
22700990 USD |
| USDT/USD |
1.00033 |
1.00033 |
1.00034 |
17152331 USD |
| BTC/EUR |
65612 |
65593 |
65598 |
14023471 EUR |
| USDC/EUR |
0.84998 |
0.85005 |
0.85018 |
11376928 EUR |
| DOGE/USD |
0.09871 |
0.09863 |
0.09864 |
10290221 USD |
| BTC/USDC |
77268 |
77151 |
77196 |
4343784 USDC |
| XRP/EUR |
1.25387 |
1.25184 |
1.25208 |
3147184 EUR |
| ETH/EUR |
2048.02 |
2046.08 |
2046.87 |
2806188 EUR |
| AAVE/USD |
115.04 |
114.96 |
115.01 |
2176274 USD |
| AVAX/USD |
9.6971 |
9.6719 |
9.6787 |
2061241 USD |
| HYPE/USD |
44.878 |
44.839 |
44.869 |
2046589 USD |
| PNUT/USD |
0.0619 |
0.06183 |
0.06191 |
1767571 USD |
| EUR/USD |
1.17621 |
1.1762 |
1.17635 |
1653457 USD |
| PEPE/USD |
0.00000395 |
0.00000393 |
0.00000394 |
1496474 USD |
| XLM/USD |
0.17411 |
0.17354 |
0.17362 |
1437287 USD |
| SOL/EUR |
75.064 |
75.02 |
75.021 |
1296447 EUR |
| PENGU/USD |
0.007725 |
0.007716 |
0.007723 |
1170682 USD |
| ADA/USD |
0.25751 |
0.25704 |
0.25714 |
1163753 USD |
| ENA/USD |
0.12397 |
0.12367 |
0.1238 |
1147282 USD |
| WIF/USD |
0.21528 |
0.21504 |
0.21523 |
1092439 USD |
| LINK/USD |
9.5892 |
9.578 |
9.5814 |
1018922 USD |
| ETH/USDC |
2408.79 |
2407.45 |
2408.91 |
906885 USDC |
| USDT/EUR |
0.85048 |
0.8504 |
0.85052 |
891869 EUR |
| UNI/USD |
3.46878 |
3.4617 |
3.4618 |
859043 USD |
| XPL/USD |
0.1258 |
0.1257 |
0.12587 |
850522 USD |
| BCH/USD |
454.41 |
453.4 |
453.54 |
781380 USD |
| SUI/USD |
1.0005 |
0.99986 |
1.00025 |
766070 USD |
| BTC/USDT |
76928 |
77115 |
77124 |
665689 USDT |
| LTC/USD |
56.24 |
56.21 |
56.23 |
561138 USD |
| BTC/GBP |
57075 |
57064 |
57088 |
553723 GBP |
| HBAR/USD |
0.09008 |
0.08991 |
0.08995 |
483331 USD |
| COMP/USD |
27.82 |
27.75 |
27.8 |
462875 USD |
| LINK/EUR |
8.1565 |
8.1415 |
8.1487 |
456101 EUR |
| ETH/RLUSD |
2406.61 |
2407.04 |
2408.02 |
434633 RLUSD |
| BTC/RLUSD |
77068 |
77150 |
77174 |
412171 RLUSD |
| TRUMP/USD |
3.0101 |
3.0076 |
3.0089 |
410200 USD |
| ONDO/USD |
0.2716 |
0.2707 |
0.2709 |
401890 USD |
| SHIB/USD |
0.00000629 |
0.00000626 |
0.00000628 |
399958 USD |
| BONK/USD |
0.00000643 |
0.0000064 |
0.00000641 |
381730 USD |
| ETH/GBP |
1783.95 |
1780.91 |
1781.66 |
355411 GBP |
| LDO/USD |
0.4314 |
0.4281 |
0.429 |
353451 USD |
| USDC/USD |
0.99985 |
0.99983 |
0.99995 |
352953 USD |
| TON/USD |
1.39475 |
1.39304 |
1.39433 |
342726 USD |
| RLUSD/USDT |
0.99948 |
0.99962 |
0.99971 |
330274 USDT |
| XRP/RLUSD |
1.47658 |
1.47219 |
1.47304 |
329758 RLUSD |
| AVAX/EUR |
8.2471 |
8.222 |
8.2287 |
320776 EUR |
| DOGE/EUR |
0.08399 |
0.08386 |
0.08388 |
287369 EUR |
| ARB/USD |
0.1309 |
0.1305 |
0.1306 |
263954 USD |
| ETH/USDT |
2405.13 |
2405.25 |
2406.43 |
241314 USDT |
| WLFI/USD |
0.08109 |
0.08102 |
0.08113 |
197860 USD |
| DOT/USD |
1.325 |
1.323 |
1.324 |
195035 USD |
| PEPE/EUR |
0.00000335 |
0.00000334 |
0.00000335 |
168035 EUR |
| CHZ/USD |
0.042 |
0.04204 |
0.04223 |
165117 USD |
| LTC/EUR |
47.83 |
47.79 |
47.83 |
150443 EUR |
| ADA/EUR |
0.21937 |
0.21851 |
0.21867 |
149720 EUR |
| USDC/USDT |
0.99958 |
0.9995 |
1.00004 |
127390 USDT |
| XDC/USD |
0.03154 |
0.031461 |
0.031516 |
126114 USD |
| XLM/EUR |
0.14813 |
0.14754 |
0.14761 |
123120 EUR |
| XRP/GBP |
1.09021 |
1.08851 |
1.09224 |
101854 GBP |
| LIT/USD |
1.0482 |
1.0358 |
1.0401 |
96822 USD |
| POPCAT/USD |
0.0662 |
0.066 |
0.0662 |
95844 USD |
| FET/EUR |
0.1963 |
0.1959 |
0.19616 |
90437 EUR |
| MEW/USD |
0.00062699 |
0.00062625 |
0.00062626 |
89625 USD |
| INJ/USD |
3.342 |
3.346 |
3.348 |
88888 USD |
| UNI/EUR |
2.94436 |
2.9403 |
2.94419 |
85634 EUR |
| MOODENG/USD |
0.06185 |
0.06066 |
0.06092 |
74970 USD |
| CRV/USD |
0.23909 |
0.23919 |
0.23939 |
70021 USD |
| GRT/USD |
0.02602 |
0.02589 |
0.02595 |
63910 USD |
| TAO/USD |
253.39 |
253.48 |
254.1 |
61223 USD |
| XRP/USDC |
1.4747 |
1.4648 |
1.4766 |
58524 USDC |
| GBP/USD |
1.35056 |
1.35058 |
1.35171 |
53752 USD |
| FET/USD |
0.23098 |
0.23025 |
0.23046 |
52963 USD |
| HBAR/EUR |
0.07619 |
0.07644 |
0.07653 |
48140 EUR |
| SYRUP/USD |
0.24721 |
0.24662 |
0.2473 |
46669 USD |
| FLOKI/USD |
0.00003196 |
0.00003213 |
0.00003216 |
43701 USD |
| SHIB/EUR |
0.00000532 |
0.00000532 |
0.00000534 |
41723 EUR |
| VIRTUAL/USD |
0.7487 |
0.7576 |
0.7584 |
40124 USD |
| XRP/USDT |
1.47284 |
1.47109 |
1.47248 |
33863 USDT |
| POL/USD |
0.09032 |
0.0906 |
0.09076 |
33475 USD |
| FARTCOIN/USD |
0.2276 |
0.2158 |
0.2167 |
31802 USD |
| OP/USD |
0.1318 |
0.1319 |
0.1323 |
28806 USD |
| ZORA/USD |
0.015103 |
0.015043 |
0.015121 |
28364 USD |
| AAVE/EUR |
97.35 |
97.57 |
97.87 |
25916 EUR |
| BCH/EUR |
386.42 |
385.41 |
385.81 |
25769 EUR |
| SGD/USD |
0.78907 |
0.78711 |
0.78893 |
23990 USD |
| ASTER/USD |
0.68192 |
0.68395 |
0.68519 |
22667 USD |
| ALGO/USD |
0.111 |
0.11105 |
0.12173 |
20442 USD |
| NEAR/USD |
1.403 |
1.4 |
1.403 |
20022 USD |
| SAND/USD |
0.08449 |
0.08319 |
0.08346 |
19620 USD |
| VIRTUAL/EUR |
0.6398 |
0.644 |
0.6448 |
18759 EUR |
| XDC/EUR |
0.026824 |
0.026747 |
0.0268 |
18112 EUR |
| TRX/EUR |
0.27839 |
0.27754 |
0.27793 |
17840 EUR |
| XCN/USD |
0.00474 |
0.00477 |
0.004799 |
16448 USD |
| SEI/USD |
0.0582 |
0.0581 |
0.0582 |
15737 USD |
| LDO/EUR |
0.3688 |
0.3639 |
0.3648 |
14809 EUR |
| RLUSD/EUR |
0.84814 |
0.85005 |
0.85016 |
14493 EUR |
| ONDO/EUR |
0.2297 |
0.2299 |
0.2305 |
13958 EUR |
| DOT/EUR |
1.137 |
1.123 |
1.126 |
13536 EUR |
| ICP/USD |
2.631 |
2.602 |
2.608 |
12911 USD |
| SUI/EUR |
0.84791 |
0.84892 |
0.85306 |
10375 EUR |
| SOL/USDC |
88.595 |
88.144 |
88.591 |
10160 USDC |
| TAI/USD |
0.01696 |
0.01709 |
0.01717 |
9654 USD |
| SKL/USD |
0.00745 |
0.00748 |
0.00751 |
8691 USD |
| POL/EUR |
0.07726 |
0.07702 |
0.07714 |
8153 EUR |
| HYPE/EUR |
37.952 |
38.062 |
38.229 |
7550 EUR |
| CTSI/USD |
0.0365 |
0.0365 |
0.0369 |
6997 USD |
| GALA/USD |
0.00344 |
0.00335 |
0.00361 |
6487 USD |
| PYTH/USD |
0.047331 |
0.047184 |
0.047318 |
6282 USD |
| SAND/EUR |
0.07497 |
0.06996 |
0.07495 |
6268 EUR |
| ZRX/USD |
0.112 |
0.1048 |
0.112 |
5595 USD |
| WIF/EUR |
0.183 |
0.182753 |
0.1839 |
5541 EUR |
| BIO/USD |
0.030031 |
0.02908 |
0.999999 |
4174 USD |
| APE/USD |
0.105851 |
0.105107 |
0.105223 |
3908 USD |
| PNUT/EUR |
0.05306 |
0.05243 |
0.0527 |
3615 EUR |
| POPCAT/EUR |
0.0555 |
0.0561 |
0.0563 |
3573 EUR |
| BIO/EUR |
0.025482 |
0.024634 |
0.024914 |
3542 EUR |
| EURC/EUR |
1.0002 |
0.9967 |
1.0034 |
3101 EUR |
| JUP/USD |
0.185 |
0.185 |
0.186 |
3065 USD |
| TON/EUR |
1.18664 |
1.18249 |
1.18661 |
2498 EUR |
| SKL/EUR |
0.00643 |
0.00636 |
0.00639 |
2450 EUR |
| PAXG/USD |
4799.01 |
4808.3 |
4820.75 |
2400 USD |
| BONK/EUR |
0.00000544 |
0.00000543 |
0.00000546 |
2145 EUR |
| FTM/EUR |
0.0399 |
0.03989 |
0.04095 |
2071 EUR |
| TRX/USD |
0.32748 |
0.3264 |
0.32686 |
2011 USD |
| PYTH/EUR |
0.040291 |
0.040118 |
0.040267 |
1969 EUR |
| BAT/USD |
0.10399 |
0.10289 |
0.1069 |
1958 USD |
| COMP/EUR |
22.73 |
22.58 |
25.11 |
1812 EUR |
| AUDIO/EUR |
0.01999 |
0.01 |
0.02999 |
1754 EUR |
| ENA/EUR |
0.10457 |
0.10512 |
0.10527 |
1650 EUR |
| BNB/USD |
642.742 |
611.98 |
723.51 |
1648 USD |
| WOO/USD |
0.0194 |
0.01929 |
0.01941 |
1601 USD |
| CTX/EUR |
0.3785 |
0.3807 |
0.3818 |
1295 EUR |
| UMA/EUR |
0.4 |
0.39 |
0.4 |
1166 EUR |
| LIT/EUR |
0.9395 |
0.8812 |
0.8838 |
1068 EUR |
| LINK/GBP |
7.09 |
7.04 |
7.1 |
1027 GBP |
| TAO/EUR |
217.69 |
215.44 |
263.59 |
1006 EUR |
| ARB/EUR |
0.1121 |
0.1109 |
0.1112 |
1001 EUR |
| SEI/EUR |
0.0504 |
0.0465 |
0.0501 |
977 EUR |
| ASTER/EUR |
0.645 |
0.36038 |
1.99999 |
968 EUR |
| JUP/EUR |
0.157 |
0.157 |
0.159 |
925 EUR |
| CTX/USD |
0.4507 |
0.4477 |
0.449 |
917 USD |
| WLFI/EUR |
0.06846 |
0.06882 |
0.06898 |
915 EUR |
| WECAN/USD |
0.00126 |
0.0012 |
0.00126 |
878 USD |
| GALA/EUR |
0.00291 |
0.00278 |
0.00292 |
868 EUR |
| TRUMP/EUR |
2.5656 |
2.5504 |
2.5666 |
864 EUR |
| CTSI/EUR |
0.0308 |
0.031 |
0.0313 |
853 EUR |
| ZETA/EUR |
0.056129 |
0.048456 |
0.049483 |
826 EUR |
| OP/EUR |
0.1137 |
0.112 |
0.1126 |
688 EUR |
| XPL/EUR |
0.11121 |
0.10672 |
0.10715 |
665 EUR |
| RNDR/USD |
1.888 |
1.854 |
1.863 |
644 USD |
| CHZ/EUR |
0.03608 |
0.03574 |
0.03594 |
547 EUR |
| AUDIO/USD |
0.02856 |
0.012 |
0.04793 |
533 USD |
| GRT/EUR |
0.02231 |
0.02196 |
0.02209 |
499 EUR |
| FTM/USD |
0.04714 |
0.04692 |
0.05778 |
423 USD |
| TRAC/USD |
0.3144 |
0.3043 |
0.3061 |
419 USD |
| RNDR/EUR |
1.59 |
1.59 |
1.749 |
417 EUR |
| FLOKI/EUR |
0.00002787 |
0.00002724 |
0.00002752 |
415 EUR |
| PENDLE/EUR |
1.6 |
0 |
1.89 |
400 EUR |
| PENGU/EUR |
0.006707 |
0.006537 |
0.006579 |
399 EUR |
| CRV/EUR |
0.20426 |
0.20325 |
0.20353 |
372 EUR |
| TRAC/EUR |
0.2658 |
0.2585 |
0.2603 |
355 EUR |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
272 EUR |
| AERO/USD |
0.44437 |
0.43587 |
0.43745 |
268 USD |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
236 USD |
| LMWR/USD |
0.0212 |
0.0202 |
0.0207 |
203 USD |
| WOO/EUR |
0.01631 |
0.0164 |
0.01653 |
163 EUR |
| MEW/EUR |
0.00054528 |
0.00053167 |
0.00053262 |
148 EUR |
| AERO/EUR |
0.36946 |
0.37005 |
0.37147 |
116 EUR |
| INJ/EUR |
3.16 |
2.739 |
3.178 |
110 EUR |
| ALGO/EUR |
0.09881 |
0.09298 |
0.09791 |
100 EUR |
| AVNT/USD |
0.14075 |
0.14783 |
0.14793 |
89 USD |
| MELANIA/EUR |
0.096375 |
0.095696 |
0.09633 |
88 EUR |
| FLR/USD |
0.00837 |
0.00837 |
0.00848 |
86 USD |
| ETC/USD |
8.55 |
8.6528 |
14.9999 |
80 USD |
| WECAN/EUR |
0.00103 |
0.00103 |
0.00123 |
78 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| PENDLE/USD |
1.38 |
1.15 |
1.453 |
60 USD |
| FIGHT/USD |
0.00394 |
0.00379 |
0.003826 |
58 USD |
| NEAR/EUR |
1.195 |
1.188 |
1.197 |
56 EUR |
| XCN/EUR |
0.004039 |
0.00371 |
0.019 |
50 EUR |
| ZETA/USD |
0.061517 |
0.056228 |
0.057509 |
49 USD |
| FIGHT/EUR |
0.003303 |
0.003215 |
0.003251 |
49 EUR |
| S/USD |
0.045771 |
0.04703 |
0.047065 |
46 USD |
| APE/EUR |
0.088731 |
0.070672 |
0.09997 |
45 EUR |
| EURC/USDC |
1.18 |
1.1717 |
1.1817 |
44 USDC |
| CSPR/EUR |
0.00261 |
0.00259 |
0.00261 |
42 EUR |
| MON/USD |
0.033357 |
0.034411 |
0.034481 |
33 USD |
| AVNT/EUR |
0.11975 |
0.12569 |
0 |
25 EUR |
| CSPR/USD |
0.00308 |
0.00304 |
0.00307 |
25 USD |
| IMX/USD |
0.160001 |
0.160002 |
0.179999 |
24 USD |
| MANA/EUR |
0.079997 |
0.071821 |
0.082 |
20 EUR |
| WEN/EUR |
0.0000045 |
0.0000042 |
0.00000495 |
15 EUR |
| IMX/EUR |
0.14 |
0.129112 |
0.149999 |
14 EUR |
| XRP/BTC |
0.00001911 |
0.00001907 |
0.00001909 |
12 BTC |
| ETH/BTC |
0.03122267 |
0.03119874 |
0.03120831 |
9 BTC |
| LTC/BTC |
0.00072913 |
0.000728 |
0.00072914 |
1 BTC |