- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64591.19 |
64588.99 |
64589 |
83265174 USD |
| SOL/USD |
72.773 |
72.774 |
72.775 |
26490359 USD |
| ETH/USD |
1737.76 |
1737.65 |
1737.66 |
19548261 USD |
| XRP/USD |
1.13668 |
1.13668 |
1.13669 |
19133785 USD |
| USDT/EUR |
0.87407 |
0.87409 |
0.87414 |
18284888 EUR |
| ETH/EUR |
1521.3 |
1520.21 |
1520.32 |
14149122 EUR |
| USDC/EUR |
0.87484 |
0.87481 |
0.87486 |
10685501 EUR |
| SOL/EUR |
63.735 |
63.679 |
63.68 |
8831310 EUR |
| BTC/EUR |
56569.67 |
56520.99 |
56521 |
8676425 EUR |
| HYPE/USD |
67.467 |
67.437 |
67.467 |
6432399 USD |
| DOGE/USD |
0.08325 |
0.08322 |
0.083221 |
6157802 USD |
| USDT/USD |
0.99889 |
0.99886 |
0.9989 |
5841608 USD |
| XRP/EUR |
0.99526 |
0.99455 |
0.99464 |
4670108 EUR |
| BTC/USDC |
64680.25 |
64604.42 |
64670.18 |
3673707 USDC |
| EUR/USD |
1.14272 |
1.1427 |
1.1428 |
3531339 USD |
| ADA/USD |
0.15917 |
0.15906 |
0.1591 |
2359459 USD |
| BTC/USDT |
64700 |
64662.46 |
64663.18 |
1969737 USDT |
| UNI/USD |
3.03475 |
3.03453 |
3.03594 |
1936450 USD |
| XLM/USD |
0.206637 |
0.2065 |
0.206637 |
1921327 USD |
| AVAX/USD |
6.3 |
6.2965 |
6.3 |
1203125 USD |
| XPL/USD |
0.087821 |
0.087589 |
0.0877 |
1107440 USD |
| BTC/RLUSD |
64984.57 |
64580.71 |
64612.93 |
1092207 RLUSD |
| BCH/USD |
199.31 |
198.81 |
198.97 |
1088205 USD |
| AAVE/USD |
75.36 |
75.256 |
75.354 |
1055178 USD |
| BTC/GBP |
48797.58 |
48764.42 |
48786.94 |
929540 GBP |
| ETH/RLUSD |
1735.66 |
1737.2 |
1738.03 |
904030 RLUSD |
| ENA/USD |
0.0954 |
0.09503 |
0.0951 |
892515 USD |
| ETH/USDC |
1737.83 |
1737.44 |
1738.25 |
817413 USDC |
| PENGU/USD |
0.0066882 |
0.0066815 |
0.006685 |
809710 USD |
| SUI/USD |
0.72126 |
0.72041 |
0.72071 |
759252 USD |
| ONDO/USD |
0.33209 |
0.33155 |
0.33171 |
719203 USD |
| TRUMP/USD |
1.9214 |
1.9167 |
1.9199 |
717730 USD |
| ETH/GBP |
1312.86 |
1311.76 |
1313.11 |
591155 GBP |
| USDC/USD |
0.9998 |
0.99947 |
1.00031 |
560298 USD |
| ZRO/USD |
0.9873 |
0.9879 |
0.9919 |
505013 USD |
| LINK/USD |
7.9706 |
7.9676 |
7.9692 |
428374 USD |
| PNUT/USD |
0.04557 |
0.04555 |
0.04559 |
422691 USD |
| LTC/USD |
45.03 |
44.99 |
45.007 |
417530 USD |
| ETH/USDT |
1741.01 |
1738.92 |
1740.04 |
380327 USDT |
| HBAR/USD |
0.07941 |
0.079432 |
0.079472 |
374894 USD |
| LIT/USD |
1.6143 |
1.6101 |
1.614 |
371363 USD |
| OP/USD |
0.102595 |
0.10232 |
0.102341 |
355204 USD |
| WLFI/USD |
0.05824 |
0.05814 |
0.05817 |
305913 USD |
| NEAR/USD |
2.1265 |
2.12202 |
2.12437 |
291352 USD |
| WIF/USD |
0.16962 |
0.16897 |
0.16907 |
285671 USD |
| SHIB/USD |
0.00000467 |
0.00000466 |
0.00000467 |
285024 USD |
| CHIP/USD |
0.035289 |
0.035065 |
0.035084 |
281561 USD |
| ADA/EUR |
0.13939 |
0.13915 |
0.13924 |
253567 EUR |
| XRP/RLUSD |
1.13702 |
1.13654 |
1.137 |
243821 RLUSD |
| PEPE/USD |
0.00000285 |
0.00000284 |
0.00000285 |
236980 USD |
| DOGE/EUR |
0.072896 |
0.072812 |
0.072888 |
207164 EUR |
| AERO/USD |
0.54174 |
0.53938 |
0.5409 |
188608 USD |
| LDO/USD |
0.2757 |
0.275 |
0.2753 |
187781 USD |
| ICP/USD |
2.26 |
2.268 |
2.273 |
186612 USD |
| COMP/USD |
18.29 |
18.3 |
18.33 |
178757 USD |
| XRP/GBP |
0.85935 |
0.85802 |
0.85919 |
178567 GBP |
| LTC/EUR |
39.444 |
39.373 |
39.396 |
170523 EUR |
| TON/USD |
1.67137 |
1.66782 |
1.6695 |
167749 USD |
| ARB/USD |
0.084932 |
0.084758 |
0.084843 |
145404 USD |
| FLOKI/USD |
0.00002553 |
0.00002544 |
0.00002549 |
139433 USD |
| ZEC/USD |
455.7 |
455.7 |
455.71 |
138314 USD |
| BONK/USD |
0.00000461 |
0.00000459 |
0.00000461 |
137098 USD |
| FET/EUR |
0.16267 |
0.15918 |
0.15939 |
127923 EUR |
| LINK/EUR |
6.9749 |
6.9729 |
6.9788 |
124168 EUR |
| DOT/USD |
0.95889 |
0.95812 |
0.95928 |
116089 USD |
| VVV/USD |
15.4106 |
15.317 |
15.3803 |
113812 USD |
| INJ/USD |
4.87 |
4.8453 |
4.8614 |
109115 USD |
| MEGA/USD |
0.05644 |
0.05628 |
0.05635 |
107614 USD |
| RE/USD |
0.82232 |
0.82311 |
0.82795 |
106746 USD |
| XLM/EUR |
0.181062 |
0.180792 |
0.180947 |
89344 EUR |
| ZORA/USD |
0.007845 |
0.007795 |
0.007818 |
85742 USD |
| FET/USD |
0.18582 |
0.1819 |
0.18214 |
82546 USD |
| POPCAT/USD |
0.046986 |
0.046756 |
0.04696 |
81330 USD |
| CHZ/USD |
0.0204 |
0.02034 |
0.02042 |
72960 USD |
| BCH/EUR |
174.16 |
173.87 |
174.24 |
72185 EUR |
| UNI/EUR |
2.65178 |
2.65364 |
2.6572 |
69156 EUR |
| PEPE/EUR |
0.00000249 |
0.00000249 |
0.0000025 |
68483 EUR |
| AVAX/EUR |
5.5145 |
5.5076 |
5.5198 |
66042 EUR |
| ASTER/USD |
0.63703 |
0.63902 |
0.64005 |
64892 USD |
| XRP/USDT |
1.13826 |
1.13743 |
1.13922 |
63567 USDT |
| DOT/EUR |
0.84416 |
0.83875 |
0.84098 |
63207 EUR |
| GBP/USD |
1.32361 |
1.32361 |
1.32488 |
61911 USD |
| MEW/USD |
0.00037167 |
0.00037135 |
0.00037181 |
57810 USD |
| ICP/EUR |
1.986 |
1.985 |
1.99 |
57535 EUR |
| XTZ/USD |
0.23288 |
0.23288 |
0.234 |
50727 USD |
| XRP/USDC |
1.136 |
1.1366 |
1.137 |
49588 USDC |
| GRT/USD |
0.01973 |
0.01964 |
0.01973 |
48972 USD |
| XDC/USD |
0.029047 |
0.029067 |
0.029117 |
39908 USD |
| BNB/USD |
593.163 |
594.017 |
594.104 |
38375 USD |
| CRV/USD |
0.21129 |
0.2111 |
0.21139 |
37784 USD |
| ENA/EUR |
0.08347 |
0.08316 |
0.08328 |
36965 EUR |
| PAXG/USD |
4178.62 |
4179.98 |
4180.84 |
36054 USD |
| QNT/USD |
71.057 |
70.78 |
71.081 |
35004 USD |
| HYPE/EUR |
59.176 |
58.963 |
59.098 |
24207 EUR |
| FARTCOIN/USD |
0.131355 |
0.129525 |
0.129676 |
23003 USD |
| SUI/EUR |
0.63059 |
0.62966 |
0.632 |
22576 EUR |
| RLUSD/EUR |
0.87239 |
0.87487 |
0.87497 |
21464 EUR |
| SHIB/EUR |
0.00000408 |
0.00000407 |
0.00000409 |
21261 EUR |
| POL/USD |
0.08083 |
0.08066 |
0.08072 |
20998 USD |
| ALGO/USD |
0.09036 |
0.09025 |
0.09053 |
20657 USD |
| SEI/USD |
0.054905 |
0.054965 |
0.055031 |
19510 USD |
| POL/EUR |
0.07089 |
0.07058 |
0.07072 |
16361 EUR |
| AAVE/EUR |
66.057 |
65.836 |
66.023 |
15245 EUR |
| POPCAT/EUR |
0.041066 |
0.040965 |
0.041046 |
14046 EUR |
| ARB/EUR |
0.074798 |
0.074092 |
0.074245 |
13482 EUR |
| TRUMP/EUR |
1.6837 |
1.6749 |
1.681 |
11634 EUR |
| MEW/EUR |
0.00032574 |
0.00032556 |
0.00032587 |
11340 EUR |
| PYTH/USD |
0.036995 |
0.036948 |
0.037071 |
8750 USD |
| SYRUP/USD |
0.14075 |
0.13996 |
0.14058 |
8385 USD |
| FLR/USD |
0.0073067 |
0.0073105 |
0.0073973 |
7664 USD |
| SOL/USDC |
73.567 |
72.726 |
72.92 |
6759 USDC |
| MNT/USD |
0.5358 |
0.5335 |
0.5337 |
6547 USD |
| HBAR/EUR |
0.07008 |
0.069506 |
0.069537 |
6453 EUR |
| TAO/USD |
231.05 |
230.05 |
230.4 |
6204 USD |
| TRX/EUR |
0.28979 |
0.29099 |
0.29129 |
5793 EUR |
| LDO/EUR |
0.2417 |
0.2405 |
0.241 |
4920 EUR |
| W/USD |
0.011534 |
0.011684 |
0.011709 |
4427 USD |
| WIF/EUR |
0.148037 |
0.14779 |
0.147981 |
4132 EUR |
| CHZ/EUR |
0.01793 |
0.01781 |
0.01784 |
4053 EUR |
| TAO/EUR |
201.68 |
201.32 |
201.63 |
4034 EUR |
| OP/EUR |
0.090186 |
0.089015 |
0.089884 |
3861 EUR |
| JUP/USD |
0.206197 |
0.205605 |
0.205939 |
3404 USD |
| XDC/EUR |
0.02548 |
0.025435 |
0.025493 |
3036 EUR |
| PYTH/EUR |
0.032538 |
0.032334 |
0.032505 |
2671 EUR |
| AVNT/USD |
0.10682 |
0.10691 |
0.10692 |
2657 USD |
| VIRTUAL/USD |
0.5964 |
0.5933 |
0.5941 |
2629 USD |
| SAND/USD |
0.0568 |
0.0564 |
0.07013 |
2470 USD |
| WECAN/EUR |
0.00131 |
0.00124 |
0.00128 |
2334 EUR |
| ALGO/EUR |
0.07983 |
0.07871 |
0.07972 |
1991 EUR |
| XPL/EUR |
0.078379 |
0.07656 |
0.076769 |
1982 EUR |
| FTM/EUR |
0.026 |
0.025 |
0.02682 |
1714 EUR |
| JUP/EUR |
0.179063 |
0.179934 |
0.180196 |
1691 EUR |
| SKL/USD |
0.0040318 |
0.0040191 |
0.0040243 |
1641 USD |
| PENGU/EUR |
0.0058751 |
0.0058401 |
0.0058627 |
1600 EUR |
| GRT/EUR |
0.0174 |
0.01716 |
0.01738 |
1588 EUR |
| TRX/USD |
0.33142 |
0.33249 |
0.33289 |
1530 USD |
| BONK/EUR |
0.00000407 |
0.00000401 |
0.00000404 |
1523 EUR |
| NEAR/EUR |
1.905 |
1.85423 |
2.07698 |
1482 EUR |
| LINK/GBP |
6.02 |
6.01 |
6.03 |
1257 GBP |
| BAT/USD |
0.09101 |
0.07468 |
0.10503 |
1181 USD |
| RNDR/USD |
1.682 |
1.676 |
1.686 |
1070 USD |
| BAT/EUR |
0.0803 |
0.07844 |
0.08271 |
1042 EUR |
| PNUT/EUR |
0.0392 |
0.03976 |
0.03997 |
1012 EUR |
| S/USD |
0.027272 |
0.026156 |
0.02618 |
883 USD |
| ONDO/EUR |
0.2908 |
0.2899 |
0.2911 |
835 EUR |
| CRV/EUR |
0.18574 |
0.1847 |
0.18497 |
780 EUR |
| ETC/EUR |
6.42 |
6.39 |
6.45 |
770 EUR |
| AXS/USD |
1.0341 |
1.05271 |
1.69 |
570 USD |
| MEGA/EUR |
0.04938 |
0.04855 |
6.15654 |
568 EUR |
| VIRTUAL/EUR |
0.5225 |
0.5192 |
0.5199 |
546 EUR |
| AXS/EUR |
0.90562 |
0.90569 |
0.97497 |
499 EUR |
| CSPR/USD |
0.0021 |
0.00205 |
0.00206 |
492 USD |
| GALA/EUR |
0.00230212 |
0.00210992 |
0.00230902 |
484 EUR |
| WECAN/USD |
0.00137 |
0.00141 |
0.00189 |
473 USD |
| MELANIA/EUR |
0.069426 |
0.070387 |
0.124238 |
437 EUR |
| GALA/USD |
0.00248806 |
0.00248821 |
0.00265245 |
385 USD |
| FLOKI/EUR |
0.00002222 |
0.0000222 |
0.00002233 |
362 EUR |
| COMP/EUR |
15.81 |
15.94 |
16.2 |
255 EUR |
| SPK/USD |
0.018574 |
0.018306 |
0.018373 |
222 USD |
| TRAC/USD |
0.3165 |
0.3133 |
0.4137 |
195 USD |
| LIT/EUR |
1.4232 |
1.4021 |
1.4221 |
192 EUR |
| LMWR/USD |
0.0126 |
0.0126 |
0.013 |
191 USD |
| VVV/EUR |
13.5426 |
13.4038 |
13.4636 |
171 EUR |
| S/EUR |
0.023781 |
0.022872 |
0.022928 |
155 EUR |
| SKL/EUR |
0.003554 |
0.0035178 |
0.0035224 |
154 EUR |
| LMWR/EUR |
0.0111 |
0.011 |
0.0117 |
143 EUR |
| W/EUR |
0.011217 |
0.010222 |
0.010267 |
131 EUR |
| SAND/EUR |
0.04907 |
0.04922 |
0.04948 |
114 EUR |
| EIGEN/USD |
0.27057 |
0.29434 |
0.29499 |
99 USD |
| CSPR/EUR |
0.00181 |
0.00178 |
0.00183 |
74 EUR |
| CXT/USD |
0.00478 |
0.00467 |
0.00476 |
67 USD |
| EURC/USDC |
1.1531 |
1.1407 |
1.1507 |
62 USDC |
| TRAC/EUR |
0.2781 |
0.2731 |
0.2767 |
57 EUR |
| BNB/EUR |
518.155 |
512.404 |
520.972 |
52 EUR |
| TON/EUR |
1.4597 |
1.44551 |
1.47503 |
51 EUR |
| MOODENG/USD |
0.04129 |
0.04098 |
0.04185 |
50 USD |
| RNDR/EUR |
1.5 |
1.5 |
1.579 |
49 EUR |
| UMA/EUR |
0.35 |
0.34 |
0.37 |
45 EUR |
| CHIP/EUR |
0.031367 |
0.030158 |
0.031745 |
42 EUR |
| XCHNG/EUR |
0.00021 |
0.00025 |
0.0003 |
42 EUR |
| MKR/USD |
1225.07 |
1225.03 |
1499 |
42 USD |
| MELANIA/USD |
0.078594 |
0.080419 |
0.080675 |
39 USD |
| CXT/EUR |
0.00408 |
0.00407 |
0.00416 |
36 EUR |
| SKR/USD |
0.008735 |
0.008481 |
0.008499 |
29 USD |
| SKR/EUR |
0.007583 |
0.007381 |
0.007403 |
25 EUR |
| INJ/EUR |
4.3608 |
4.2143 |
4.3102 |
24 EUR |
| TRUF/EUR |
0.00349 |
0.00303 |
0.00387 |
23 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
22 EUR |
| ZRX/USD |
0.08188 |
0.07682 |
0.0852 |
20 USD |
| MANA/EUR |
0.061 |
0.060477 |
0.071618 |
13 EUR |
| ETH/BTC |
0.02687546 |
0.02689612 |
0.0269015 |
5 BTC |
| MKR/EUR |
1150 |
1100.01 |
1441 |
4 EUR |
| XRP/BTC |
0.00001759 |
0.00001759 |
0.00001761 |
3 BTC |
| LTC/BTC |
0.00069557 |
0.00069639 |
0.00069703 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |