- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74419 |
74419 |
74420 |
303415946 USD |
| ETH/USD |
2327.89 |
2327.27 |
2327.28 |
41764565 USD |
| SOL/USD |
84.894 |
84.895 |
84.896 |
20834219 USD |
| XRP/USD |
1.36797 |
1.36781 |
1.36782 |
16616682 USD |
| USDT/USD |
1.00044 |
1.00041 |
1.00044 |
13906921 USD |
| USDC/EUR |
0.84766 |
0.84759 |
0.84785 |
13841325 EUR |
| DOGE/USD |
0.09437 |
0.09435 |
0.09436 |
13191372 USD |
| BTC/EUR |
63074 |
63070 |
63080 |
12156417 EUR |
| BTC/USDC |
74436 |
74390 |
74428 |
4493988 USDC |
| ETH/EUR |
1972.86 |
1972.58 |
1973.41 |
4059444 EUR |
| USDC/USD |
0.99985 |
0.99983 |
0.99995 |
3942370 USD |
| HYPE/USD |
43.227 |
43.223 |
43.227 |
3401881 USD |
| USDT/EUR |
0.84823 |
0.84797 |
0.8481 |
2689920 EUR |
| EUR/USD |
1.17941 |
1.1796 |
1.17978 |
2396242 USD |
| AVAX/USD |
9.34298 |
9.34312 |
9.34892 |
2258429 USD |
| XPL/USD |
0.1348 |
0.13474 |
0.13476 |
2051329 USD |
| SOL/EUR |
71.967 |
71.95 |
71.967 |
1928789 EUR |
| XRP/EUR |
1.15969 |
1.15931 |
1.15951 |
1384858 EUR |
| ETH/USDC |
2326.43 |
2326.9 |
2328.33 |
1130802 USDC |
| AAVE/USD |
98.93 |
98.92 |
98.95 |
1121275 USD |
| PEPE/USD |
0.00000363 |
0.00000363 |
0.00000364 |
1118085 USD |
| ADA/USD |
0.24288 |
0.24268 |
0.2428 |
1005124 USD |
| BTC/RLUSD |
74404 |
74408 |
74424 |
961018 RLUSD |
| BCH/USD |
438.83 |
438.62 |
438.75 |
957806 USD |
| BTC/USDT |
74634 |
74353 |
74391 |
866736 USDT |
| PENGU/USD |
0.006894 |
0.006883 |
0.006888 |
782605 USD |
| XRP/RLUSD |
1.3725 |
1.36764 |
1.36843 |
773526 RLUSD |
| XLM/USD |
0.15553 |
0.15551 |
0.15553 |
757910 USD |
| LTC/USD |
54.57 |
54.57 |
54.58 |
746543 USD |
| ETH/RLUSD |
2327.56 |
2327.19 |
2328.14 |
743415 RLUSD |
| SHIB/USD |
0.0000059 |
0.00000588 |
0.00000589 |
667299 USD |
| UNI/USD |
3.13325 |
3.13572 |
3.13669 |
624708 USD |
| WLFI/USD |
0.08095 |
0.08087 |
0.08102 |
571355 USD |
| DOT/USD |
1.161 |
1.159 |
1.162 |
550868 USD |
| AVAX/EUR |
7.91857 |
7.92502 |
7.92798 |
524450 EUR |
| LINK/USD |
9.05 |
9.05 |
9.06 |
443280 USD |
| ETH/USDT |
2337.68 |
2325.42 |
2327.77 |
421773 USDT |
| PNUT/USD |
0.04448 |
0.04415 |
0.0442 |
363584 USD |
| TRUMP/USD |
2.81 |
2.8 |
2.81 |
354556 USD |
| ONDO/USD |
0.2522 |
0.2521 |
0.2523 |
353958 USD |
| ETH/GBP |
1721.15 |
1714.42 |
1716.51 |
341665 GBP |
| BTC/GBP |
54805 |
54803 |
54861 |
338890 GBP |
| SUI/USD |
0.938 |
0.938 |
0.939 |
264176 USD |
| BONK/USD |
0.00000588 |
0.00000588 |
0.00000589 |
263256 USD |
| DOGE/EUR |
0.08001 |
0.07996 |
0.07998 |
260799 EUR |
| COMP/USD |
21.19 |
21.22 |
21.24 |
252701 USD |
| HBAR/USD |
0.08564 |
0.08567 |
0.0857 |
202867 USD |
| SGD/USD |
0.7825 |
0.6 |
0.7825 |
179706 USD |
| LTC/EUR |
46.26 |
46.25 |
46.26 |
177791 EUR |
| ADA/EUR |
0.206 |
0.20575 |
0.20584 |
177518 EUR |
| ENA/USD |
0.09624 |
0.09555 |
0.09562 |
171920 USD |
| CRV/USD |
0.21388 |
0.21366 |
0.21393 |
166617 USD |
| TON/USD |
1.39153 |
1.38441 |
1.38594 |
161091 USD |
| ARB/USD |
0.1115 |
0.1114 |
0.1115 |
144388 USD |
| WIF/USD |
0.196 |
0.193 |
0.194 |
141791 USD |
| LDO/USD |
0.3502 |
0.3498 |
0.3505 |
139104 USD |
| PEPE/EUR |
0.00000308 |
0.00000308 |
0.00000309 |
136289 EUR |
| LINK/EUR |
7.67 |
7.67 |
7.68 |
134828 EUR |
| RLUSD/USDT |
0.99947 |
0.99941 |
0.99943 |
129925 USDT |
| GBP/USD |
1.35557 |
1.35559 |
1.35712 |
118601 USD |
| NEAR/USD |
1.371 |
1.364 |
1.368 |
108536 USD |
| XDC/USD |
0.030807 |
0.030769 |
0.031028 |
104848 USD |
| DOT/EUR |
0.99 |
0.982 |
0.985 |
104259 EUR |
| LIT/USD |
1.0654 |
1.0581 |
1.0609 |
91268 USD |
| XRP/USDT |
1.37394 |
1.36647 |
1.36818 |
85381 USDT |
| FET/USD |
0.2293 |
0.22877 |
0.2291 |
79376 USD |
| SHIB/EUR |
0.00000499 |
0.00000498 |
0.000005 |
71263 EUR |
| XLM/EUR |
0.132 |
0.13179 |
0.13187 |
69668 EUR |
| GRT/USD |
0.02426 |
0.02404 |
0.02409 |
65206 USD |
| EURC/EUR |
0.9998 |
0.9998 |
1.0002 |
63454 EUR |
| USDC/USDT |
0.99919 |
0.99785 |
0.9997 |
60748 USDT |
| OP/USD |
0.1135 |
0.1125 |
0.1127 |
57404 USD |
| RLUSD/EUR |
0.84715 |
0.84746 |
0.84764 |
54322 EUR |
| UNI/EUR |
2.66318 |
2.65614 |
2.65875 |
48633 EUR |
| MEW/USD |
0.00057177 |
0.00057148 |
0.00057173 |
46867 USD |
| XCN/USD |
0.004676 |
0.004675 |
0.00468 |
44947 USD |
| ZORA/USD |
0.013854 |
0.013824 |
0.01383 |
39573 USD |
| POL/USD |
0.08381 |
0.0837 |
0.08389 |
39298 USD |
| VIRTUAL/USD |
0.6744 |
0.6768 |
0.6775 |
39161 USD |
| MOODENG/USD |
0.05066 |
0.05042 |
0.05048 |
37444 USD |
| BCH/EUR |
373.15 |
371.72 |
371.94 |
30382 EUR |
| CHZ/USD |
0.03708 |
0.03682 |
0.03687 |
29216 USD |
| XRP/GBP |
1.00994 |
1.00739 |
1.00889 |
27162 GBP |
| FARTCOIN/USD |
0.2055 |
0.2049 |
0.2054 |
26762 USD |
| LDO/EUR |
0.298 |
0.2963 |
0.2969 |
26455 EUR |
| SYRUP/USD |
0.22232 |
0.22227 |
0.22275 |
25180 USD |
| ASTER/USD |
0.67459 |
0.66993 |
0.67314 |
25167 USD |
| ALGO/EUR |
0.091 |
0.08891 |
0.09644 |
23460 EUR |
| AAVE/EUR |
84.5 |
83.69 |
83.94 |
21802 EUR |
| VIRTUAL/EUR |
0.5763 |
0.5736 |
0.5744 |
21121 EUR |
| POPCAT/USD |
0.0506 |
0.0505 |
0.0506 |
21088 USD |
| TAO/USD |
243.32 |
242.2 |
242.52 |
19633 USD |
| HBAR/EUR |
0.07377 |
0.07262 |
0.07265 |
18839 EUR |
| FET/EUR |
0.19319 |
0.19385 |
0.19409 |
18644 EUR |
| INJ/USD |
2.987 |
2.988 |
2.989 |
16236 USD |
| XDC/EUR |
0.026115 |
0.026167 |
0.026217 |
15960 EUR |
| XRP/USDC |
1.3748 |
1.3657 |
1.3686 |
14143 USDC |
| ALGO/USD |
0.11059 |
0.107 |
0.10789 |
13996 USD |
| PENGU/EUR |
0.005854 |
0.005829 |
0.005852 |
13507 EUR |
| FLOKI/USD |
0.00002864 |
0.00002851 |
0.00002855 |
12831 USD |
| HYPE/EUR |
37.115 |
36.603 |
36.683 |
10197 EUR |
| SUI/EUR |
0.796 |
0.794 |
0.797 |
10007 EUR |
| WIF/EUR |
0.165 |
0.164 |
0.165 |
9674 EUR |
| TRUMP/EUR |
2.38 |
2.37 |
2.39 |
9071 EUR |
| RNDR/USD |
1.89 |
1.87 |
1.871 |
8896 USD |
| BNB/USD |
619.268 |
616.393 |
616.811 |
8613 USD |
| SEI/USD |
0.0553 |
0.0549 |
0.0551 |
7641 USD |
| SOL/USDC |
85.577 |
84.682 |
85.004 |
6666 USDC |
| RNDR/EUR |
1.411 |
1.572 |
1.743 |
6502 EUR |
| ICP/USD |
2.479 |
2.453 |
2.458 |
5174 USD |
| AERO/USD |
0.37574 |
0.37025 |
0.37182 |
4258 USD |
| CSPR/USD |
0.00301 |
0.00292 |
0.00294 |
4062 USD |
| AXS/USD |
1.135 |
1.04243 |
1.135 |
3619 USD |
| TON/EUR |
1.194 |
1.17115 |
1.1763 |
3315 EUR |
| GALA/USD |
0.00298 |
0.0029 |
0.00301 |
3204 USD |
| BONK/EUR |
0.00000503 |
0.00000497 |
0.00000499 |
3188 EUR |
| NEAR/EUR |
1.186 |
1.155 |
1.188 |
2676 EUR |
| FLR/USD |
0.00801 |
0.00798 |
0.00809 |
2608 USD |
| TRAC/EUR |
0.26 |
0.2487 |
0.2503 |
2556 EUR |
| CRV/EUR |
0.18446 |
0.18105 |
0.18129 |
2378 EUR |
| TRAC/USD |
0.2999 |
0.2937 |
0.2955 |
2317 USD |
| CTSI/USD |
0.0306 |
0.0306 |
0.031 |
2282 USD |
| SAND/USD |
0.07828 |
0.0767 |
0.07687 |
1868 USD |
| MKR/USD |
1800 |
1235.76 |
1799 |
1839 USD |
| OP/EUR |
0.0963 |
0.0952 |
0.0956 |
1794 EUR |
| COMP/EUR |
17.69 |
17.98 |
20 |
1726 EUR |
| MELANIA/USD |
0.102 |
0.101 |
0.103 |
1615 USD |
| TAO/EUR |
207.1 |
205.26 |
205.62 |
1568 EUR |
| MKR/EUR |
1400 |
1172.69 |
1600 |
1522 EUR |
| FTM/EUR |
0.03996 |
0.03851 |
0.03995 |
1517 EUR |
| GRT/EUR |
0.02056 |
0.02032 |
0.02058 |
1284 EUR |
| JUP/USD |
0.167 |
0.165 |
0.166 |
1274 USD |
| INJ/EUR |
2.969 |
2.476 |
2.988 |
1120 EUR |
| MELANIA/EUR |
0.087 |
0.086 |
0.087 |
1106 EUR |
| UMA/USD |
0.41 |
0.4 |
0.44 |
1096 USD |
| BAT/USD |
0.09708 |
0.09538 |
0.09699 |
1094 USD |
| ONDO/EUR |
0.2144 |
0.2137 |
0.2139 |
1009 EUR |
| STORJ/EUR |
0.08 |
0.07797 |
0.10999 |
816 EUR |
| FLOKI/EUR |
0.00002441 |
0.0000241 |
0.00002434 |
805 EUR |
| PYTH/EUR |
0.037 |
0.036 |
0.037 |
804 EUR |
| APE/USD |
0.09 |
0.08 |
0.09 |
776 USD |
| POL/EUR |
0.07161 |
0.07095 |
0.07111 |
776 EUR |
| WLFI/EUR |
0.07061 |
0.06853 |
0.06871 |
772 EUR |
| TRX/EUR |
0.2722 |
0.27298 |
0.27333 |
742 EUR |
| CXT/USD |
0.00485 |
0.00475 |
0.00479 |
695 USD |
| PYTH/USD |
0.044 |
0.043 |
0.044 |
623 USD |
| AXS/EUR |
0.94 |
0.94 |
0.97999 |
576 EUR |
| GALA/EUR |
0.00253 |
0.00247 |
0.00265 |
551 EUR |
| ARB/EUR |
0.0943 |
0.0943 |
0.0947 |
512 EUR |
| CTX/EUR |
0.3555 |
0.3618 |
0.3628 |
510 EUR |
| TRX/USD |
0.32183 |
0.32202 |
0.32243 |
451 USD |
| SKL/EUR |
0.0053 |
0.00544 |
0.00547 |
395 EUR |
| CHZ/EUR |
0.03147 |
0.03115 |
0.0313 |
380 EUR |
| KNC/USD |
0.13396 |
0.12784 |
0.17292 |
357 USD |
| XPL/EUR |
0.11432 |
0.11398 |
0.11441 |
353 EUR |
| LMWR/USD |
0.0206 |
0.0202 |
0.0207 |
313 USD |
| ENJ/EUR |
0.07 |
0.05021 |
0.075 |
311 EUR |
| SNX/EUR |
0.2499 |
0.24113 |
0.3305 |
252 EUR |
| WOO/EUR |
0.01508 |
0.01482 |
0.01496 |
208 EUR |
| CTX/USD |
0.4364 |
0.4269 |
0.4278 |
207 USD |
| MON/USD |
0.035409 |
0.034409 |
0.034479 |
202 USD |
| LINK/GBP |
6.73 |
6.65 |
6.68 |
194 GBP |
| SAND/EUR |
0.067 |
0.067 |
0.06995 |
183 EUR |
| MON/EUR |
0.0396 |
0.02301 |
0.0398 |
174 EUR |
| SKL/USD |
0.00621 |
0.00634 |
0.00637 |
161 USD |
| LMWR/EUR |
0.0172 |
0.0172 |
0.0174 |
156 EUR |
| ZRX/EUR |
0.09064 |
0.0858 |
0.095 |
144 EUR |
| MANA/USD |
0.08 |
0.08 |
0.1 |
136 USD |
| JUP/EUR |
0.142 |
0.14 |
0.141 |
116 EUR |
| WOO/USD |
0.01819 |
0.01749 |
0.01761 |
108 USD |
| CTSI/EUR |
0.0261 |
0.0259 |
0.0262 |
105 EUR |
| LIT/EUR |
0.9151 |
0.8973 |
0.8999 |
101 EUR |
| SPK/USD |
0.02156 |
0.022015 |
0.022071 |
100 USD |
| ETC/USD |
8.4839 |
8.3723 |
8.3883 |
79 USD |
| EURC/USDC |
1.1792 |
1.1793 |
1.18 |
71 USDC |
| FTM/USD |
0.04365 |
0.04374 |
0.05811 |
53 USD |
| FIGHT/USD |
0.004251 |
0.00385 |
0.003886 |
50 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
50 EUR |
| WECAN/USD |
0.00127 |
0.00128 |
0.0013 |
46 USD |
| PNUT/EUR |
0.03848 |
0.03729 |
0.03756 |
44 EUR |
| FIGHT/EUR |
0.003596 |
0.003267 |
0.003303 |
43 EUR |
| CXT/EUR |
0.00403 |
0.004 |
0.00409 |
42 EUR |
| MOG/USD |
0.00000013 |
0.00000013 |
0.00000014 |
42 USD |
| S/USD |
0.041751 |
0.041297 |
0.041335 |
42 USD |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
34 EUR |
| MANA/EUR |
0.07 |
0.07 |
0.08 |
32 EUR |
| SPK/EUR |
0.018444 |
0.018666 |
0.018712 |
28 EUR |
| UMA/EUR |
0.36 |
0.34 |
0.39 |
26 EUR |
| ENA/EUR |
0.0827 |
0.081 |
0.08109 |
26 EUR |
| MEW/EUR |
0.00048546 |
0.00048446 |
0.00048467 |
24 EUR |
| ENJ/USD |
0.086 |
0.05343 |
0.07 |
23 USD |
| SEI/EUR |
0.0468 |
0.0462 |
0.0467 |
21 EUR |
| ETH/BTC |
0.03126774 |
0.03127123 |
0.03128766 |
19 BTC |
| BTC/EURC |
63874 |
63029 |
63113 |
18 EURC |
| STORJ/USD |
0.0977 |
0.09515 |
0.12211 |
15 USD |
| PYUSD/USD |
0.91 |
0.91 |
0.9999 |
14 USD |
| KNC/EUR |
0.13 |
0.10878 |
0.15306 |
13 EUR |
| WECAN/EUR |
0.00107 |
0.00108 |
0.00128 |
7 EUR |
| XRP/BTC |
0.00001838 |
0.00001838 |
0.00001839 |
5 BTC |
| LTC/BTC |
0.0007324 |
0.0007331 |
0.00073407 |
2 BTC |
| SUSHI/EUR |
0.1559 |
0.16421 |
0.18581 |
1 EUR |
| CSPR/EUR |
0.00246 |
0.00251 |
0.00258 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.9902 |
1.00999996 |
0 ETH |