- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63894.58 |
63876.88 |
63876.89 |
92817735 USD |
| SOL/USD |
81.927 |
81.947 |
81.948 |
28246045 USD |
| USDT/EUR |
0.87357 |
0.8734 |
0.87355 |
23049389 EUR |
| ETH/USD |
1791.06 |
1790.53 |
1790.54 |
19452403 USD |
| XRP/USD |
1.14025 |
1.1407 |
1.14071 |
17225738 USD |
| BTC/EUR |
55794 |
55835.7 |
55844.56 |
14902473 EUR |
| USDC/EUR |
0.87391 |
0.8739 |
0.87405 |
13239194 EUR |
| HYPE/USD |
71.309 |
71.479 |
71.511 |
10990463 USD |
| USDT/USD |
0.99928 |
0.99928 |
0.99931 |
9281521 USD |
| DOGE/USD |
0.076053 |
0.076061 |
0.076062 |
8369419 USD |
| RLUSD/USDT |
1.00148 |
1.00062 |
1.00072 |
7137736 USDT |
| EUR/USD |
1.14402 |
1.14391 |
1.14403 |
4026468 USD |
| ETH/EUR |
1564.48 |
1564.74 |
1565.32 |
3557874 EUR |
| XRP/EUR |
0.99667 |
0.99713 |
0.99719 |
3368600 EUR |
| SOL/EUR |
71.575 |
71.622 |
71.631 |
2520700 EUR |
| LIT/USD |
2.5922 |
2.5917 |
2.5971 |
2313906 USD |
| ADA/USD |
0.18312 |
0.18326 |
0.18333 |
1642077 USD |
| XPL/USD |
0.109761 |
0.10961 |
0.109786 |
1432237 USD |
| BTC/USDT |
63937.11 |
63922.96 |
63926.97 |
1358064 USDT |
| PENGU/USD |
0.0066882 |
0.0066912 |
0.0066935 |
1345783 USD |
| BONK/USD |
0.00000444 |
0.00000446 |
0.00000447 |
988576 USD |
| XLM/USD |
0.198143 |
0.198135 |
0.198284 |
927136 USD |
| HBAR/USD |
0.07272 |
0.072744 |
0.072762 |
792297 USD |
| BTC/USDC |
63815.96 |
63861.21 |
63914.2 |
791213 USDC |
| AAVE/USD |
93.344 |
92.78 |
92.879 |
768780 USD |
| BCH/USD |
241.2 |
241.27 |
241.43 |
698864 USD |
| USDC/USD |
0.99985 |
0.99985 |
0.99992 |
682991 USD |
| ETH/USDC |
1789.13 |
1790.54 |
1791.33 |
654542 USDC |
| SUI/USD |
0.7457 |
0.74418 |
0.74466 |
619161 USD |
| AVAX/USD |
6.8298 |
6.827 |
6.8326 |
602512 USD |
| LDO/USD |
0.2805 |
0.2798 |
0.2807 |
594901 USD |
| LTC/USD |
44.7 |
44.691 |
44.72 |
504031 USD |
| ZRO/USD |
1.0218 |
1.0111 |
1.0124 |
493565 USD |
| WLFI/USD |
0.05914 |
0.05919 |
0.0592 |
485426 USD |
| ETH/RLUSD |
1792.93 |
1790.34 |
1791.14 |
459734 RLUSD |
| XRP/RLUSD |
1.1421 |
1.14045 |
1.1411 |
434782 RLUSD |
| BTC/RLUSD |
63889.15 |
63870.83 |
63907.09 |
427924 RLUSD |
| LINK/USD |
7.9658 |
7.9664 |
7.9694 |
409411 USD |
| ENA/USD |
0.07754 |
0.07755 |
0.07761 |
409285 USD |
| PEPE/USD |
0.00000271 |
0.00000271 |
0.00000272 |
408707 USD |
| COMP/USD |
17.43 |
17.43 |
17.46 |
400825 USD |
| TRUMP/USD |
1.6796 |
1.6811 |
1.6831 |
396982 USD |
| PNUT/USD |
0.04511 |
0.04521 |
0.04523 |
370899 USD |
| WIF/USD |
0.16973 |
0.16983 |
0.1702 |
349706 USD |
| ONDO/USD |
0.33322 |
0.33298 |
0.33332 |
311799 USD |
| LTC/EUR |
39.076 |
39.068 |
39.111 |
302357 EUR |
| BTC/GBP |
47792 |
47664.04 |
47703.51 |
261895 GBP |
| RLUSD/USD |
1.00006 |
0.99994 |
1.00004 |
252492 USD |
| UNI/USD |
3.1499 |
3.15386 |
3.15504 |
228614 USD |
| NEAR/USD |
2.0466 |
2.0514 |
2.05407 |
207442 USD |
| SHIB/USD |
0.00000438 |
0.00000438 |
0.00000439 |
200585 USD |
| ADA/EUR |
0.16037 |
0.16016 |
0.16033 |
198201 EUR |
| FLOKI/USD |
0.0000233 |
0.00002331 |
0.00002336 |
196537 USD |
| ARB/USD |
0.079552 |
0.079559 |
0.079641 |
180249 USD |
| TAO/USD |
214.81 |
213.28 |
213.48 |
159225 USD |
| RE/USD |
0.65133 |
0.64828 |
0.64989 |
155592 USD |
| RLUSD/EUR |
0.8742 |
0.87384 |
0.87395 |
144316 EUR |
| AERO/USD |
0.58955 |
0.58782 |
0.58868 |
142187 USD |
| CHIP/USD |
0.03232 |
0.032328 |
0.032346 |
135203 USD |
| XLM/EUR |
0.173376 |
0.173062 |
0.173393 |
133450 EUR |
| DOT/USD |
0.87801 |
0.87629 |
0.87841 |
129457 USD |
| TON/USD |
1.76288 |
1.7626 |
1.76484 |
112396 USD |
| SYRUP/USD |
0.17514 |
0.17477 |
0.17543 |
107380 USD |
| ETH/GBP |
1332.68 |
1333.24 |
1337.15 |
106247 GBP |
| DOGE/EUR |
0.066318 |
0.06644 |
0.066508 |
100356 EUR |
| PYTH/USD |
0.044964 |
0.044798 |
0.044963 |
97384 USD |
| PYTH/EUR |
0.039242 |
0.039122 |
0.039335 |
93967 EUR |
| XRP/GBP |
0.85136 |
0.85098 |
0.85217 |
86162 GBP |
| ZORA/USD |
0.007294 |
0.007301 |
0.007316 |
85594 USD |
| ETH/USDT |
1791.28 |
1790.6 |
1792.12 |
84654 USDT |
| INJ/USD |
4.808 |
4.7993 |
4.8177 |
82476 USD |
| OP/USD |
0.106453 |
0.106251 |
0.106374 |
81282 USD |
| POPCAT/USD |
0.049617 |
0.049463 |
0.049604 |
77824 USD |
| PEPE/EUR |
0.00000237 |
0.00000236 |
0.00000237 |
76179 EUR |
| CRV/USD |
0.21679 |
0.21696 |
0.21731 |
64764 USD |
| ASTER/USD |
0.63775 |
0.63666 |
0.63769 |
61676 USD |
| CHZ/USD |
0.01804 |
0.018 |
0.01808 |
58519 USD |
| PAXG/USD |
4129.57 |
4131.44 |
4131.85 |
55230 USD |
| ZEC/USD |
454.9 |
454.31 |
500 |
55020 USD |
| HYPE/EUR |
62.362 |
62.376 |
62.544 |
51374 EUR |
| LINK/EUR |
6.9841 |
6.9588 |
6.967 |
49403 EUR |
| EURCV/EUR |
1.0003 |
0.9997 |
1.0001 |
47656 EUR |
| AAVE/EUR |
82.257 |
81.108 |
81.403 |
47147 EUR |
| FARTCOIN/USD |
0.164745 |
0.162914 |
0.162994 |
44718 USD |
| AVNT/USD |
0.09804 |
0.09819 |
0.09837 |
42992 USD |
| BNB/USD |
582.864 |
583.182 |
583.534 |
41046 USD |
| POL/USD |
0.07443 |
0.0744 |
0.0745 |
38542 USD |
| BCH/EUR |
210.93 |
210.81 |
211.06 |
32752 EUR |
| MEW/USD |
0.00039018 |
0.00038906 |
0.00038988 |
31816 USD |
| XTZ/USD |
0.24745 |
0.24775 |
0.24895 |
30977 USD |
| FET/USD |
0.17043 |
0.17008 |
0.17033 |
28505 USD |
| UNI/EUR |
2.76015 |
2.75672 |
2.75932 |
23838 EUR |
| XPL/EUR |
0.095823 |
0.095812 |
0.09598 |
20426 EUR |
| AVAX/EUR |
5.9672 |
5.9626 |
5.9769 |
20219 EUR |
| HBAR/EUR |
0.063724 |
0.063587 |
0.063614 |
19519 EUR |
| XRP/USDC |
1.1401 |
1.1396 |
1.1411 |
18498 USDC |
| ONDO/EUR |
0.29433 |
0.2904 |
0.29154 |
17869 EUR |
| SEI/USD |
0.050706 |
0.050258 |
0.050318 |
14435 USD |
| POL/EUR |
0.06559 |
0.06502 |
0.06516 |
14365 EUR |
| GBP/USD |
1.3393 |
1.338 |
1.33979 |
13204 USD |
| GRT/USD |
0.01834 |
0.0182 |
0.01832 |
12344 USD |
| QNT/USD |
66.124 |
66.272 |
66.42 |
11786 USD |
| FET/EUR |
0.14945 |
0.1487 |
0.14892 |
10688 EUR |
| LDO/EUR |
0.2446 |
0.2449 |
0.2453 |
9951 EUR |
| TAO/EUR |
188.7 |
186.41 |
186.64 |
9793 EUR |
| MNT/USD |
0.4434 |
0.4412 |
0.4413 |
8780 USD |
| ALGO/USD |
0.08852 |
0.08744 |
0.08773 |
7075 USD |
| COMP/EUR |
15.37 |
15.08 |
15.31 |
5861 EUR |
| SHIB/EUR |
0.00000383 |
0.00000382 |
0.00000383 |
5702 EUR |
| ICP/USD |
2.216 |
2.205 |
2.21 |
5331 USD |
| XDC/USD |
0.028011 |
0.027953 |
0.027999 |
5187 USD |
| VIRTUAL/USD |
0.543 |
0.5475 |
0.5482 |
4550 USD |
| ENA/EUR |
0.06782 |
0.06775 |
0.06782 |
4147 EUR |
| BONK/EUR |
0.00000389 |
0.00000389 |
0.00000394 |
4085 EUR |
| DOT/EUR |
0.77358 |
0.76576 |
0.76934 |
4034 EUR |
| RE/EUR |
0.56796 |
0.56698 |
0.56828 |
4011 EUR |
| SUI/EUR |
0.65 |
0.64911 |
0.65321 |
3843 EUR |
| ARB/EUR |
0.0709 |
0.069484 |
0.069772 |
3685 EUR |
| ICP/EUR |
1.94 |
1.924 |
1.931 |
2674 EUR |
| XRP/USDT |
1.15266 |
1.13989 |
1.14207 |
2433 USDT |
| TRX/EUR |
0.28822 |
0.28785 |
0.28815 |
2229 EUR |
| VVV/USD |
11.5018 |
11.416 |
11.4523 |
1939 USD |
| XDC/EUR |
0.024539 |
0.024426 |
0.024481 |
1800 EUR |
| ORCA/USD |
1.24563 |
1.2342 |
1.2414 |
1641 USD |
| AXS/EUR |
0.95609 |
0.88011 |
0.95478 |
1499 EUR |
| SOL/USDC |
83.381 |
81.767 |
82.01 |
1386 USDC |
| PENGU/EUR |
0.0059178 |
0.0058309 |
0.0058603 |
1316 EUR |
| LINK/GBP |
6.08 |
5.93 |
5.96 |
1141 GBP |
| MEW/EUR |
0.00034355 |
0.00033973 |
0.00034103 |
1102 EUR |
| JUP/USD |
0.235056 |
0.237804 |
0.238271 |
1017 USD |
| FLOKI/EUR |
0.00002071 |
0.00002034 |
0.00002041 |
988 EUR |
| TRUMP/EUR |
1.4894 |
1.4668 |
1.472 |
910 EUR |
| RNDR/USD |
1.614 |
1.614 |
1.624 |
875 USD |
| NEAR/EUR |
1.81057 |
1.77343 |
1.86157 |
839 EUR |
| SNX/EUR |
0.19872 |
0.19449 |
0.20089 |
811 EUR |
| SKL/USD |
0.00353 |
0.0035789 |
0.0035836 |
772 USD |
| CHZ/EUR |
0.01583 |
0.01578 |
0.0158 |
749 EUR |
| TRX/USD |
0.32817 |
0.32926 |
0.32962 |
740 USD |
| INJ/EUR |
4.367 |
4.1811 |
4.3828 |
731 EUR |
| STORJ/EUR |
0.068 |
0.067 |
0.07051 |
679 EUR |
| STORJ/USD |
0.07739 |
0.07482 |
0.07881 |
634 USD |
| MON/USD |
0.025185 |
0.024799 |
0.024823 |
627 USD |
| OP/EUR |
0.09441 |
0.092557 |
0.093497 |
604 EUR |
| BNB/EUR |
508.228 |
506.718 |
515.035 |
531 EUR |
| USDC/USDT |
1.00142 |
0.99974 |
1.00199 |
507 USDT |
| PNUT/EUR |
0.04009 |
0.03939 |
0.03971 |
491 EUR |
| RNDR/EUR |
1.33 |
1.377 |
1.483 |
468 EUR |
| TRAC/USD |
0.2722 |
0.2953 |
0.2976 |
441 USD |
| LMWR/EUR |
0.0107 |
0.0106 |
0.0108 |
373 EUR |
| GRT/EUR |
0.01637 |
0.01587 |
0.01614 |
373 EUR |
| POPCAT/EUR |
0.043282 |
0.043279 |
0.043324 |
353 EUR |
| CSPR/USD |
0.00187 |
0.00189 |
0.00191 |
343 USD |
| CSPR/EUR |
0.00163 |
0.00165 |
0.00166 |
291 EUR |
| LMWR/USD |
0.0122 |
0.0122 |
0.0124 |
270 USD |
| CTSI/USD |
0.0231 |
0.0234 |
0.0236 |
262 USD |
| SYRUP/EUR |
0.14008 |
0.15211 |
0.17176 |
210 EUR |
| FLR/USD |
0.0069456 |
0.0068141 |
0.0068971 |
198 USD |
| SKR/EUR |
0.008264 |
0.008433 |
0.00846 |
197 EUR |
| SKR/USD |
0.009453 |
0.009656 |
0.009676 |
197 USD |
| TRAC/EUR |
0.2484 |
0.258 |
0.26 |
197 EUR |
| WECAN/EUR |
0.00148 |
0.0014 |
0.00148 |
180 EUR |
| SAND/EUR |
0.0444 |
0.04353 |
0.044 |
154 EUR |
| CRV/EUR |
0.18968 |
0.1896 |
0.18999 |
148 EUR |
| CXT/USD |
0.00419 |
0.00419 |
0.0042 |
122 USD |
| ZRX/EUR |
0.07768 |
0.07158 |
0.07738 |
113 EUR |
| ETC/EUR |
6.4997 |
6.18 |
6.23 |
99 EUR |
| W/USD |
0.010419 |
0.010261 |
0.010279 |
96 USD |
| WIF/EUR |
0.152562 |
0.148447 |
0.148735 |
88 EUR |
| CXT/EUR |
0.00365 |
0.00365 |
0.00367 |
80 EUR |
| WECAN/USD |
0.0016 |
0.0016 |
0.002 |
51 USD |
| SAND/USD |
0.04966 |
0.04963 |
0.05733 |
47 USD |
| SKL/EUR |
0.0031053 |
0.003129 |
0.0031331 |
46 EUR |
| W/EUR |
0.0092 |
0.008971 |
0.009005 |
42 EUR |
| ALGO/EUR |
0.07829 |
0.07629 |
0.07727 |
39 EUR |
| JUP/EUR |
0.210436 |
0.20786 |
0.208237 |
33 EUR |
| TON/EUR |
1.54312 |
1.52672 |
1.5579 |
31 EUR |
| GYEN/USD |
0.0061577 |
0.0061657 |
0.0061801 |
23 USD |
| AVNT/EUR |
0.08605 |
0.08583 |
0.08602 |
22 EUR |
| EURC/USDC |
1.142 |
1.139 |
1.142 |
17 USDC |
| USDG/USD |
1.00015 |
0.99985 |
1.00015 |
11 USD |
| ETH/BTC |
0.0280116 |
0.02801928 |
0.0280374 |
3 BTC |
| LTC/BTC |
0.00069969 |
0.00069952 |
0.00070012 |
1 BTC |
| XRP/BTC |
0.00001787 |
0.00001785 |
0.00001786 |
1 BTC |