- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73839.92 |
73834.25 |
73834.26 |
135811644 USD |
| ETH/USD |
2087.36 |
2086.75 |
2086.91 |
22900519 USD |
| XRP/USD |
1.08435 |
1.084 |
1.08404 |
13540572 USD |
| SOL/USD |
85.398 |
85.338 |
85.339 |
9606601 USD |
| BTC/EUR |
66110.09 |
66115.24 |
66123.8 |
6486767 EUR |
| DOGE/USD |
0.068033 |
0.067998 |
0.068027 |
3542127 USD |
| UNI/USD |
6.71238 |
6.70606 |
6.70729 |
3415963 USD |
| USDT/USD |
0.99869 |
0.9987 |
0.99871 |
3307349 USD |
| ETH/EUR |
1867.58 |
1868.51 |
1868.83 |
2968938 EUR |
| XRP/EUR |
0.97108 |
0.9705 |
0.9708 |
2704713 EUR |
| USDT/EUR |
0.89434 |
0.89434 |
0.8944 |
2462088 EUR |
| QNT/USD |
192.732 |
193.096 |
193.244 |
2347384 USD |
| PEPE/USD |
0.00000496 |
0.00000495 |
0.00000496 |
2306134 USD |
| SOL/EUR |
76.393 |
76.41 |
76.432 |
2139542 EUR |
| HYPE/USD |
72.862 |
72.815 |
72.859 |
2033478 USD |
| NEAR/USD |
3.4705 |
3.46829 |
3.47057 |
2007121 USD |
| USDC/EUR |
0.89521 |
0.89525 |
0.89528 |
1769634 EUR |
| ADA/USD |
0.17227 |
0.17202 |
0.17209 |
1677649 USD |
| EUR/USD |
1.11677 |
1.11662 |
1.11671 |
1672881 USD |
| CASHCAT/USD |
0.070683 |
0.070665 |
0.0707 |
1479298 USD |
| XLM/USD |
0.143981 |
0.144123 |
0.144154 |
1357282 USD |
| ZEC/USD |
1190 |
1189.47 |
1189.99 |
1254301 USD |
| AVAX/USD |
7.8257 |
7.8218 |
7.8237 |
1162155 USD |
| ONDO/USD |
0.34684 |
0.34662 |
0.34678 |
1123537 USD |
| XRP/RLUSD |
1.09095 |
1.08328 |
1.08466 |
862184 RLUSD |
| ENA/USD |
0.14622 |
0.14652 |
0.14664 |
811731 USD |
| ARB/USD |
0.170632 |
0.17016 |
0.170303 |
717284 USD |
| LTC/USD |
49.872 |
49.828 |
49.847 |
693493 USD |
| AAVE/USD |
126.899 |
127.223 |
127.267 |
678989 USD |
| HBAR/USD |
0.065598 |
0.0656 |
0.065644 |
643066 USD |
| TON/USD |
0.99822 |
0.99791 |
0.99891 |
617538 USD |
| BTC/USDC |
73804.46 |
73834.2 |
73882.2 |
609683 USDC |
| XPL/USD |
0.050464 |
0.050393 |
0.050411 |
532674 USD |
| LIT/USD |
3.0037 |
3.0122 |
3.0142 |
502663 USD |
| SUI/USD |
0.80582 |
0.80772 |
0.80804 |
484393 USD |
| BCH/USD |
235.93 |
236.07 |
236.18 |
451987 USD |
| LINK/USD |
10.2218 |
10.2312 |
10.242 |
441684 USD |
| PNUT/USD |
0.03221 |
0.03222 |
0.03227 |
404361 USD |
| TRUMP/USD |
1.1329 |
1.1324 |
1.133 |
385813 USD |
| VVV/USD |
20.077 |
20.0171 |
20.074 |
333731 USD |
| WIF/USD |
0.152 |
0.15196 |
0.15207 |
331479 USD |
| ZRO/USD |
1.4738 |
1.4769 |
1.4786 |
328326 USD |
| USDC/USD |
0.9997 |
0.9997 |
0.99974 |
318836 USD |
| ETH/GBP |
1559.14 |
1558.4 |
1559.51 |
316422 GBP |
| DOT/USD |
0.84962 |
0.85063 |
0.85162 |
300947 USD |
| MEGA/USD |
0.05058 |
0.05048 |
0.05053 |
292216 USD |
| BTC/USDT |
73927.04 |
73912.24 |
73945.51 |
274384 USDT |
| ETH/USDC |
2093.94 |
2085.59 |
2090.18 |
266596 USDC |
| BTC/GBP |
55094.02 |
55143.13 |
55180.14 |
243873 GBP |
| WLFI/USD |
0.04581 |
0.04581 |
0.04583 |
226403 USD |
| XRP/GBP |
0.81102 |
0.80917 |
0.81001 |
219977 GBP |
| MORPHO/USD |
2.0157 |
2.008 |
2.0111 |
215661 USD |
| XDC/USD |
0.029435 |
0.029408 |
0.029457 |
215339 USD |
| SHIB/USD |
0.00000433 |
0.00000431 |
0.00000432 |
198051 USD |
| CHIP/USD |
0.033514 |
0.033244 |
0.033301 |
193342 USD |
| PENGU/USD |
0.0060656 |
0.0060592 |
0.0060662 |
184017 USD |
| AERO/USD |
0.55652 |
0.55017 |
0.55599 |
166462 USD |
| COMP/USD |
19.55 |
19.54 |
19.58 |
165830 USD |
| INJ/USD |
7.9732 |
7.9697 |
7.9737 |
164230 USD |
| MORPHO/EUR |
1.8447 |
1.7999 |
1.8047 |
147269 EUR |
| DOGE/EUR |
0.060818 |
0.06091 |
0.060945 |
140933 EUR |
| PYTH/USD |
0.059567 |
0.059398 |
0.059567 |
137212 USD |
| MEW/USD |
0.00033797 |
0.00033726 |
0.00033753 |
130985 USD |
| FET/USD |
0.13812 |
0.13748 |
0.13761 |
130312 USD |
| BONK/USD |
0.00000268 |
0.00000266 |
0.00000267 |
124133 USD |
| ADA/EUR |
0.15404 |
0.15405 |
0.15429 |
124084 EUR |
| CRV/USD |
0.25412 |
0.25342 |
0.25381 |
106079 USD |
| PEPE/EUR |
0.00000448 |
0.00000443 |
0.00000445 |
98597 EUR |
| JTO/USD |
0.31847 |
0.31777 |
0.31816 |
92352 USD |
| ETH/RLUSD |
2091.87 |
2086.49 |
2087.65 |
84960 RLUSD |
| PAXG/USD |
4077.05 |
4073.52 |
4075.52 |
78607 USD |
| USDG/USD |
1.00002 |
0.99999 |
1 |
74969 USD |
| ZORA/USD |
0.004727 |
0.004746 |
0.004751 |
70878 USD |
| LTC/EUR |
44.62 |
44.624 |
44.661 |
70291 EUR |
| POPCAT/USD |
0.033435 |
0.033324 |
0.033396 |
68601 USD |
| AVAX/EUR |
7.0297 |
7.002 |
7.0085 |
61037 EUR |
| OP/USD |
0.097264 |
0.096989 |
0.097108 |
58746 USD |
| ETH/USDT |
2088.54 |
2089.04 |
2090.66 |
58553 USDT |
| ALGO/USD |
0.08943 |
0.08941 |
0.08959 |
57875 USD |
| CASHCAT/EUR |
0.063377 |
0.063175 |
0.063308 |
55693 EUR |
| LDO/EUR |
0.2788 |
0.2789 |
0.2792 |
53191 EUR |
| RLUSD/USDT |
1.00111 |
1.00117 |
1.00121 |
52059 USDT |
| GRT/USD |
0.01794 |
0.01797 |
0.018 |
47546 USD |
| XLM/EUR |
0.128989 |
0.129007 |
0.129181 |
45282 EUR |
| POL/EUR |
0.07773 |
0.07769 |
0.07778 |
41940 EUR |
| POL/USD |
0.08701 |
0.08676 |
0.08683 |
40909 USD |
| LDO/USD |
0.3113 |
0.3114 |
0.3117 |
38177 USD |
| MNT/USD |
0.4442 |
0.4438 |
0.4441 |
36677 USD |
| BNB/USD |
673.505 |
673.348 |
673.765 |
36363 USD |
| AVNT/USD |
0.07823 |
0.07807 |
0.0783 |
34967 USD |
| BILL/USD |
0.00423 |
0.004227 |
0.004236 |
34295 USD |
| UNI/EUR |
6.00777 |
6.00274 |
6.01313 |
31842 EUR |
| SYRUP/USD |
0.13194 |
0.13092 |
0.13126 |
30223 USD |
| ICP/USD |
2.312 |
2.3 |
2.303 |
29457 USD |
| CHZ/USD |
0.0107 |
0.01068 |
0.0107 |
28758 USD |
| RE/USD |
0.28324 |
0.28142 |
0.28169 |
28320 USD |
| ASTER/USD |
0.62772 |
0.62613 |
0.62634 |
27693 USD |
| ZORA/EUR |
0.004336 |
0.004242 |
0.004319 |
26520 EUR |
| XTZ/USD |
0.24386 |
0.24241 |
0.24301 |
25119 USD |
| LINK/EUR |
9.1525 |
9.1572 |
9.1749 |
23674 EUR |
| FLOKI/USD |
0.00002028 |
0.00002026 |
0.00002029 |
23601 USD |
| ONDO/EUR |
0.31131 |
0.30545 |
0.31103 |
22888 EUR |
| QNT/EUR |
173.76 |
172.758 |
173.1 |
22729 EUR |
| BCH/EUR |
211.16 |
211.17 |
211.44 |
21736 EUR |
| SAND/USD |
0.04055 |
0.04036 |
0.04062 |
21118 USD |
| WLD/USD |
0.31 |
0.31087 |
0.31121 |
21058 USD |
| DOT/EUR |
0.76611 |
0.76146 |
0.76369 |
20270 EUR |
| ARB/EUR |
0.152754 |
0.152324 |
0.15261 |
19310 EUR |
| SUI/EUR |
0.72596 |
0.72104 |
0.7239 |
18224 EUR |
| SEI/USD |
0.042538 |
0.042452 |
0.042498 |
17997 USD |
| ORCA/USD |
1.3301 |
1.33158 |
1.3333 |
15572 USD |
| XRP/USDT |
1.08799 |
1.0844 |
1.08713 |
14945 USDT |
| MEGA/EUR |
0.04479 |
0.04517 |
0.04549 |
14696 EUR |
| VIRTUAL/USD |
0.5249 |
0.5238 |
0.5245 |
13786 USD |
| LINK/GBP |
7.66 |
7.64 |
7.66 |
13674 GBP |
| ICP/EUR |
2.068 |
2.059 |
2.062 |
12925 EUR |
| HBAR/EUR |
0.059469 |
0.05875 |
0.058794 |
12879 EUR |
| RLUSD/EUR |
0.89727 |
0.89536 |
0.89546 |
12852 EUR |
| BTC/RLUSD |
73952.71 |
73811.91 |
73859.85 |
12319 RLUSD |
| XRP/USDC |
1.0842 |
1.0832 |
1.0859 |
11536 USDC |
| SOL/USDC |
85.544 |
85.326 |
85.399 |
10864 USDC |
| S/EUR |
0.03149 |
0.031348 |
0.031424 |
10660 EUR |
| HYPE/EUR |
65.496 |
65.202 |
65.242 |
10274 EUR |
| AAVE/EUR |
114.307 |
113.895 |
114.029 |
9864 EUR |
| AVNT/EUR |
0.06977 |
0.06965 |
0.07648 |
9791 EUR |
| CC/USD |
0.08977 |
0.08865 |
0.08884 |
9489 USD |
| JUP/EUR |
0.208622 |
0.205479 |
0.2058 |
9399 EUR |
| SHIB/EUR |
0.00000386 |
0.00000386 |
0.00000387 |
9082 EUR |
| ALGO/EUR |
0.08086 |
0.08005 |
0.08021 |
8136 EUR |
| NEAR/EUR |
3.11 |
3.10402 |
3.11162 |
6912 EUR |
| FLR/USD |
0.0054877 |
0.0054589 |
0.0054671 |
6489 USD |
| STRK/EUR |
0.033062 |
0.032827 |
0.033086 |
5386 EUR |
| TAO/USD |
214.03 |
212.43 |
212.58 |
5128 USD |
| ETC/EUR |
5.9273 |
5.8923 |
5.9404 |
4730 EUR |
| TRX/EUR |
0.28356 |
0.2829 |
0.28328 |
4651 EUR |
| CHZ/EUR |
0.00974 |
0.00956 |
0.00958 |
4529 EUR |
| GBP/USD |
1.33854 |
1.33851 |
1.33874 |
4503 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
4285 USD |
| TRUMP/EUR |
1.0193 |
1.0141 |
1.0147 |
4132 EUR |
| JTO/EUR |
0.28714 |
0.28456 |
0.28499 |
3888 EUR |
| SAND/EUR |
0.03705 |
0.03626 |
0.04 |
3828 EUR |
| MANA/USD |
0.069906 |
0.06867 |
0.07013 |
3427 USD |
| MON/USD |
0.01555 |
0.0156 |
0.015618 |
3353 USD |
| WLD/EUR |
0.27901 |
0.27843 |
0.27876 |
3237 EUR |
| PYTH/EUR |
0.05308 |
0.053191 |
0.053311 |
3222 EUR |
| BAT/USD |
0.1176 |
0.11261 |
0.12808 |
3101 USD |
| CRV/EUR |
0.22816 |
0.22693 |
0.22744 |
2813 EUR |
| JUP/USD |
0.234397 |
0.229495 |
0.229796 |
2612 USD |
| FET/EUR |
0.12878 |
0.12305 |
0.12336 |
2555 EUR |
| GRT/EUR |
0.01656 |
0.0161 |
0.01612 |
2509 EUR |
| ENA/EUR |
0.13605 |
0.13114 |
0.13137 |
2144 EUR |
| TRAC/USD |
0.3328 |
0.3229 |
0.324 |
2128 USD |
| WLFI/EUR |
0.04156 |
0.04091 |
0.04113 |
1982 EUR |
| SENT/USD |
0.016378 |
0.016357 |
0.016379 |
1761 USD |
| BILL/EUR |
0.003806 |
0.003781 |
0.003794 |
1650 EUR |
| TRX/USD |
0.31886 |
0.316 |
0.31631 |
1455 USD |
| VVV/EUR |
18.5333 |
17.912 |
18.0023 |
1401 EUR |
| XDC/EUR |
0.026261 |
0.026331 |
0.026392 |
1365 EUR |
| FLR/EUR |
0.0049019 |
0.0048839 |
0.0048959 |
1285 EUR |
| TAO/EUR |
190 |
190.09 |
190.33 |
1236 EUR |
| MOODENG/EUR |
0.0274 |
0.02676 |
0.02686 |
1226 EUR |
| USDC/USDT |
1.00111 |
1.00097 |
1.0011 |
1171 USDT |
| W/EUR |
0.009278 |
0.009235 |
0.009248 |
1156 EUR |
| BONK/EUR |
0.00000239 |
0.00000238 |
0.00000246 |
1105 EUR |
| EURC/EUR |
0.9906 |
0.9912 |
0.9987 |
1077 EUR |
| MOODENG/USD |
0.03053 |
0.02971 |
0.03042 |
1068 USD |
| ORCA/EUR |
1.20741 |
1.19119 |
1.19536 |
1029 EUR |
| W/USD |
0.010567 |
0.010312 |
0.010328 |
851 USD |
| ETH/EURCV |
1894.3 |
1868.19 |
1870.89 |
828 EURCV |
| EURCV/EUR |
0.9995 |
0.9996 |
0.9999 |
825 EUR |
| AXS/EUR |
0.7 |
0.70365 |
0.70669 |
774 EUR |
| INJ/EUR |
7.28 |
7.1215 |
7.4592 |
683 EUR |
| WIF/EUR |
0.140884 |
0.136063 |
0.13628 |
665 EUR |
| POPCAT/EUR |
0.030671 |
0.029803 |
0.029961 |
650 EUR |
| OP/EUR |
0.087256 |
0.086787 |
0.087033 |
536 EUR |
| MANA/EUR |
0.063175 |
0.061977 |
0.06227 |
534 EUR |
| PNUT/EUR |
0.02931 |
0.02881 |
0.029 |
508 EUR |
| RENDER/USD |
1.5377 |
1.525 |
1.5283 |
500 USD |
| CC/EUR |
0.08285 |
0.0794 |
0.07954 |
497 EUR |
| SEI/EUR |
0.038038 |
0.037951 |
0.046204 |
485 EUR |
| MEW/EUR |
0.00030175 |
0.00030183 |
0.00030228 |
422 EUR |
| FLOKI/EUR |
0.00001824 |
0.00001813 |
0.00001818 |
340 EUR |
| PENGU/EUR |
0.0055947 |
0.0054215 |
0.0054389 |
303 EUR |
| ZEC/EUR |
1134.23 |
1057.8 |
1073.36 |
261 EUR |
| BAT/EUR |
0.105 |
0.10862 |
0.10917 |
250 EUR |
| IMX/EUR |
0.11181 |
0.106838 |
0.107367 |
183 EUR |
| SNX/EUR |
0.13771 |
0.13653 |
0.13717 |
176 EUR |
| XTZ/EUR |
0.22371 |
0.2172 |
0.21763 |
159 EUR |
| VIRTUAL/EUR |
0.4697 |
0.4691 |
0.4696 |
140 EUR |
| XPL/EUR |
0.045666 |
0.045038 |
0.045217 |
128 EUR |
| ETH/EURC |
1900 |
1859.74 |
2149.99 |
111 EURC |
| CHIP/EUR |
0.029891 |
0.029735 |
0.029843 |
93 EUR |
| TON/EUR |
0.90734 |
0.89369 |
0.90807 |
92 EUR |
| SENT/EUR |
0.015195 |
0.014647 |
0.014667 |
76 EUR |
| ZRO/EUR |
1.4352 |
1.3201 |
1.3271 |
72 EUR |
| BNB/EUR |
625.398 |
602.105 |
604.562 |
41 EUR |
| ATOM/EUR |
1.1959 |
1.1599 |
1.1655 |
31 EUR |
| ZRX/USD |
0.08835 |
0.08276 |
0.08757 |
29 USD |
| FARTCOIN/USD |
0.117632 |
0.112579 |
0.112915 |
21 USD |
| IMX/USD |
0.12 |
0.090106 |
0.129995 |
19 USD |
| COMP/EUR |
17.86 |
17.47 |
17.55 |
18 EUR |
| S/USD |
0.035273 |
0.035028 |
0.035061 |
18 USD |
| APE/EUR |
0.09 |
0.089348 |
0.090102 |
10 EUR |
| RE/EUR |
0.25 |
0.25019 |
0.25364 |
10 EUR |
| XRP/BTC |
0.00001467 |
0.00001467 |
0.00001469 |
2 BTC |
| ETH/BTC |
0.02827574 |
0.02822804 |
0.02826799 |
2 BTC |
| ZRX/EUR |
0.08189 |
0.07755 |
0.0779 |
1 EUR |
| LTC/BTC |
0.00067958 |
0.00067459 |
0.0006755 |
0 BTC |