- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
91860 |
91849 |
91850 |
189872830 USD |
| ETH/USD |
3127.27 |
3127.26 |
3127.27 |
42480588 USD |
| SOL/USD |
141.688 |
141.615 |
141.622 |
30633189 USD |
| XRP/USD |
2.05556 |
2.05515 |
2.05518 |
20954120 USD |
| USDT/USD |
0.99886 |
0.99885 |
0.99886 |
12826482 USD |
| DOGE/USD |
0.13885 |
0.13873 |
0.13874 |
10436059 USD |
| USDT/EUR |
0.85623 |
0.85618 |
0.85627 |
7768342 EUR |
| USDC/EUR |
0.85709 |
0.85686 |
0.85702 |
7444649 EUR |
| BTC/EUR |
78748 |
78717 |
78729 |
5386744 EUR |
| XLM/USD |
0.22318 |
0.22311 |
0.22313 |
3365946 USD |
| ADA/USD |
0.39129 |
0.39092 |
0.39107 |
3073677 USD |
| AVAX/USD |
13.73627 |
13.72345 |
13.731 |
2766805 USD |
| USDC/USD |
0.99972 |
0.99971 |
0.99972 |
2677701 USD |
| LTC/USD |
76.28 |
76.22 |
76.24 |
2349074 USD |
| XRP/EUR |
1.76289 |
1.76148 |
1.76168 |
1766033 EUR |
| SUI/USD |
1.789 |
1.787 |
1.788 |
1753756 USD |
| ETH/EUR |
2682.18 |
2680 |
2681.27 |
1621104 EUR |
| PEPE/USD |
0.0000059 |
0.00000589 |
0.0000059 |
1400707 USD |
| BTC/USDC |
91895 |
91855 |
91893 |
1360300 USDC |
| SHIB/USD |
0.00000859 |
0.00000858 |
0.00000859 |
1257030 USD |
| LINK/USD |
13.23 |
13.22 |
13.23 |
1179159 USD |
| SOL/EUR |
121.42 |
121.35 |
121.487 |
1123805 EUR |
| UNI/USD |
5.41768 |
5.41247 |
5.41303 |
1120610 USD |
| HBAR/USD |
0.11585 |
0.11577 |
0.1158 |
1088574 USD |
| EUR/USD |
1.16656 |
1.16642 |
1.16667 |
934157 USD |
| AVAX/EUR |
11.77181 |
11.76445 |
11.76884 |
889550 EUR |
| BCH/USD |
609.27 |
608.69 |
609.06 |
815358 USD |
| PENGU/USD |
0.01205 |
0.012031 |
0.01204 |
793802 USD |
| BONK/USD |
0.00001046 |
0.00001043 |
0.00001044 |
685840 USD |
| LTC/EUR |
65.39 |
65.32 |
65.37 |
657377 EUR |
| ONDO/USD |
0.3983 |
0.3978 |
0.398 |
609530 USD |
| XPL/USD |
0.15527 |
0.15487 |
0.15527 |
555494 USD |
| ETH/USDC |
3129.57 |
3127.93 |
3128.93 |
424999 USDC |
| BTC/GBP |
68192 |
68149 |
68197 |
372518 GBP |
| TRUMP/USD |
5.48 |
5.47 |
5.48 |
370822 USD |
| BTC/USDT |
92059 |
91938 |
91950 |
365749 USDT |
| GBP/USD |
1.3464 |
1.34665 |
1.3474 |
319482 USD |
| SEI/USD |
0.1221 |
0.1219 |
0.1221 |
314417 USD |
| AAVE/USD |
169.07 |
168.84 |
169.06 |
285907 USD |
| WIF/USD |
0.379 |
0.378 |
0.379 |
277053 USD |
| LINK/EUR |
11.34 |
11.33 |
11.34 |
271103 EUR |
| DOT/USD |
2.086 |
2.078 |
2.08 |
271025 USD |
| HYPE/USD |
24.202 |
24.04 |
24.306 |
265021 USD |
| XDC/USD |
0.046371 |
0.046283 |
0.046327 |
237694 USD |
| ARB/USD |
0.2062 |
0.206 |
0.2061 |
227557 USD |
| RLUSD/EUR |
0.85683 |
0.85691 |
0.85692 |
202293 EUR |
| RLUSD/USDT |
1.00075 |
1.00074 |
1.00085 |
196885 USDT |
| BCH/EUR |
522.3 |
521.94 |
522.15 |
147846 EUR |
| POL/USD |
0.1505 |
0.1487 |
0.14888 |
146118 USD |
| ADA/EUR |
0.33538 |
0.33507 |
0.33519 |
133456 EUR |
| POPCAT/USD |
0.0973 |
0.097 |
0.0972 |
128155 USD |
| TON/USD |
1.73895 |
1.74103 |
1.74195 |
120005 USD |
| HBAR/EUR |
0.09934 |
0.09924 |
0.09944 |
113498 EUR |
| UNI/EUR |
4.64751 |
4.64024 |
4.64561 |
105642 EUR |
| FET/USD |
0.28193 |
0.28144 |
0.28177 |
101954 USD |
| FARTCOIN/USD |
0.3864 |
0.3829 |
0.3843 |
98135 USD |
| ONDO/EUR |
0.341 |
0.3406 |
0.3411 |
93659 EUR |
| XLM/EUR |
0.19134 |
0.19116 |
0.19127 |
91290 EUR |
| SHIB/EUR |
0.00000736 |
0.00000735 |
0.00000737 |
89781 EUR |
| PEPE/EUR |
0.00000506 |
0.00000505 |
0.00000507 |
89153 EUR |
| XRP/RLUSD |
2.05339 |
2.05485 |
2.05656 |
86083 RLUSD |
| DOGE/EUR |
0.11898 |
0.11887 |
0.11895 |
83191 EUR |
| CHZ/USD |
0.05452 |
0.05361 |
0.054 |
78804 USD |
| SUI/EUR |
1.532 |
1.531 |
1.535 |
69710 EUR |
| CRV/USD |
0.41025 |
0.40978 |
0.41022 |
68733 USD |
| XRP/GBP |
1.53212 |
1.52406 |
1.52675 |
67397 GBP |
| NEAR/USD |
1.765 |
1.762 |
1.765 |
63894 USD |
| MOODENG/USD |
0.07952 |
0.07939 |
0.07949 |
63886 USD |
| ETH/USDT |
3129.74 |
3130.44 |
3133.98 |
46406 USDT |
| GRT/USD |
0.04213 |
0.04206 |
0.0422 |
45438 USD |
| SEI/EUR |
0.1043 |
0.1044 |
0.1048 |
42056 EUR |
| ETH/RLUSD |
3121.89 |
3127.37 |
3129.84 |
41410 RLUSD |
| FET/EUR |
0.24124 |
0.24134 |
0.2416 |
39599 EUR |
| OP/USD |
0.3249 |
0.3255 |
0.3259 |
35953 USD |
| WLFI/USD |
0.17005 |
0.16972 |
0.17007 |
33163 USD |
| PNUT/USD |
0.08394 |
0.08373 |
0.08382 |
29570 USD |
| INJ/USD |
5.276 |
5.265 |
5.268 |
28951 USD |
| BTC/RLUSD |
91963 |
91866 |
91904 |
28603 RLUSD |
| ETH/GBP |
2323.17 |
2319.64 |
2322.93 |
27094 GBP |
| MEW/USD |
0.0010018 |
0.00099926 |
0.00100021 |
25940 USD |
| FLOKI/USD |
0.00005115 |
0.00005099 |
0.00005113 |
24690 USD |
| SUSHI/EUR |
0.26399 |
0.26019 |
0.33499 |
23083 EUR |
| MELANIA/USD |
0.19 |
0.19 |
0.192 |
21253 USD |
| XRP/USDC |
2.0567 |
2.0546 |
2.0581 |
20428 USDC |
| SAND/USD |
0.1135 |
0.11683 |
0.11724 |
19896 USD |
| COMP/USD |
26.2 |
26.08 |
26.12 |
19098 USD |
| POL/EUR |
0.12855 |
0.12723 |
0.12818 |
18314 EUR |
| AAVE/EUR |
145.41 |
144.3 |
145.05 |
17094 EUR |
| ENA/USD |
0.21955 |
0.21991 |
0.22026 |
16662 USD |
| SAND/EUR |
0.10009 |
0.10018 |
0.10028 |
16149 EUR |
| SOL/USDC |
141.7 |
141.607 |
141.784 |
16132 USDC |
| ALGO/USD |
0.13309 |
0.13236 |
0.13281 |
13867 USD |
| SUSHI/USD |
0.28804 |
0.18908 |
0.34968 |
13247 USD |
| CRV/EUR |
0.35288 |
0.35117 |
0.35168 |
12016 EUR |
| WIF/EUR |
0.328 |
0.324 |
0.325 |
11277 EUR |
| ARB/EUR |
0.1765 |
0.175 |
0.1767 |
10075 EUR |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99982 |
10010 USD |
| XCN/USD |
0.008653 |
0.008594 |
0.008606 |
7576 USD |
| AVNT/USD |
0.31207 |
0.31663 |
0.31863 |
7282 USD |
| LINK/GBP |
9.83 |
9.8 |
9.84 |
6229 GBP |
| JUP/USD |
0.212 |
0.21 |
0.212 |
5855 USD |
| AVNT/EUR |
0.26947 |
0.27131 |
0 |
5701 EUR |
| XDC/EUR |
0.03984 |
0.039663 |
0.039728 |
5399 EUR |
| LMWR/USD |
0.04 |
0.0398 |
0.04 |
5168 USD |
| MKR/USD |
1115.07 |
1000.18 |
1498.08 |
5098 USD |
| EURC/EUR |
1 |
0.9999 |
1 |
4612 EUR |
| FTM/EUR |
0.0749 |
0.07384 |
0.07513 |
4542 EUR |
| EURC/USDC |
1.1667 |
1.1661 |
1.167 |
4337 USDC |
| FARTCOIN/EUR |
0.3223 |
0.3267 |
0.333 |
4067 EUR |
| FLR/USD |
0.01175 |
0.01115 |
0.01129 |
4041 USD |
| WLFI/EUR |
0.14468 |
0.14533 |
0.14595 |
3625 EUR |
| PENGU/EUR |
0.010338 |
0.010288 |
0.010346 |
3490 EUR |
| XRP/USDT |
2.06521 |
2.05616 |
2.06019 |
3394 USDT |
| BAT/EUR |
0.171 |
0.16958 |
0.18773 |
3318 EUR |
| BNB/EUR |
772.479 |
776.508 |
776.929 |
2816 EUR |
| ICP/EUR |
2.849 |
2.849 |
2.856 |
2488 EUR |
| LDO/EUR |
0.5306 |
0.5285 |
0.5302 |
2426 EUR |
| TON/EUR |
1.48418 |
1.49162 |
1.49791 |
2210 EUR |
| BAT/USD |
0.19142 |
0.19616 |
0.20254 |
2010 USD |
| POPCAT/EUR |
0.0824 |
0.0832 |
0.0833 |
2003 EUR |
| SYRUP/USD |
0.3996 |
0.39893 |
0.40044 |
1649 USD |
| XPL/EUR |
0.13458 |
0.13216 |
0.13336 |
1574 EUR |
| NEAR/EUR |
1.517 |
1.508 |
1.515 |
1431 EUR |
| GALA/EUR |
0.00616 |
0.00608 |
0.00637 |
1428 EUR |
| ICP/USD |
3.248 |
3.327 |
3.334 |
1403 USD |
| VIRTUAL/USD |
0.9965 |
0.9951 |
0.9992 |
1403 USD |
| XCN/EUR |
0.007702 |
0.007367 |
0.007377 |
1336 EUR |
| WOO/USD |
0.02736 |
0.02748 |
0.02767 |
1289 USD |
| CXT/USD |
0.00974 |
0.00935 |
0.00964 |
1125 USD |
| STORJ/USD |
0.14082 |
0.13436 |
0.14411 |
1088 USD |
| LRC/USD |
0.0524 |
0.0522 |
0.0574 |
1080 USD |
| LMWR/EUR |
0.0342 |
0.0341 |
0.0343 |
1042 EUR |
| CTSI/USD |
0.0353 |
0.0351 |
0.0353 |
1024 USD |
| SYRUP/EUR |
0.32407 |
0.32409 |
0.3998 |
681 EUR |
| DOT/EUR |
1.787 |
1.78 |
1.788 |
626 EUR |
| BNB/USD |
903.718 |
904.44 |
909.635 |
595 USD |
| BONK/EUR |
0.00000899 |
0.00000895 |
0.00000896 |
592 EUR |
| MKR/EUR |
1100 |
1000.01 |
1299.99 |
501 EUR |
| AXS/EUR |
0.8583 |
0.78142 |
0.8591 |
497 EUR |
| ALGO/EUR |
0.11372 |
0.10923 |
0.11402 |
433 EUR |
| ZRX/USD |
0.13453 |
0.14066 |
0.15895 |
432 USD |
| CHZ/EUR |
0.04404 |
0.04603 |
0.0463 |
427 EUR |
| FLOKI/EUR |
0.00004374 |
0.00004363 |
0.00004405 |
414 EUR |
| AUDIO/USD |
0.03058 |
0.02576 |
0.04091 |
375 USD |
| STRK/USD |
0.0791 |
0.0805 |
0.0827 |
370 USD |
| KNC/EUR |
0.19809 |
0.19952 |
0.21407 |
361 EUR |
| LDO/USD |
0.6154 |
0.6163 |
0.6186 |
352 USD |
| WOO/EUR |
0.02318 |
0.02356 |
0.02372 |
346 EUR |
| AUDIO/EUR |
0.02751 |
0.02233 |
0.03495 |
342 EUR |
| CTSI/EUR |
0.0303 |
0.0301 |
0.0303 |
303 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
284 USD |
| TRAC/USD |
0.4102 |
0.4103 |
0.4122 |
260 USD |
| XCHNG/EUR |
0.00089 |
0.00059 |
0.00085 |
251 EUR |
| SKL/USD |
0.01024 |
0.01033 |
0.01036 |
233 USD |
| CSPR/USD |
0.0049 |
0.00487 |
0.00488 |
226 USD |
| PNUT/EUR |
0.06978 |
0.07161 |
0.07222 |
221 EUR |
| CTX/EUR |
0.7057 |
0.7057 |
0.7059 |
205 EUR |
| RNDR/EUR |
2.3 |
2.122 |
2.3 |
192 EUR |
| WECAN/USD |
0.00196 |
0.00196 |
0.002 |
183 USD |
| MELANIA/EUR |
0.145 |
0.162 |
0.165 |
154 EUR |
| PYTH/USD |
0.065 |
0.067 |
0.068 |
144 USD |
| TRUF/EUR |
0.00517 |
0.00501 |
0.00512 |
121 EUR |
| IMX/USD |
0.28 |
0.25 |
0.42 |
119 USD |
| VIRTUAL/EUR |
0.8184 |
0.8513 |
0.8583 |
119 EUR |
| FLR/EUR |
0.00976 |
0.00955 |
0.00968 |
107 EUR |
| SNX/EUR |
0.38001 |
0.38047 |
0.42243 |
105 EUR |
| COMP/EUR |
26.08 |
22.15 |
26.02 |
95 EUR |
| CXT/EUR |
0.00815 |
0.00802 |
0.00827 |
87 EUR |
| MOG/USD |
0.00000032 |
0.00000031 |
0.00000032 |
82 USD |
| CSPR/EUR |
0.00417 |
0.00416 |
0.00419 |
81 EUR |
| INJ/EUR |
4.683 |
4.357 |
4.713 |
80 EUR |
| XCHNG/USD |
0.00075 |
0.00067 |
0.00219 |
78 USD |
| TRAC/EUR |
0.3548 |
0.3513 |
0.3529 |
76 EUR |
| MANA/EUR |
0.12 |
0.12 |
0.14 |
76 EUR |
| CTX/USD |
0.823 |
0.8182 |
0.8195 |
73 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| JUP/EUR |
0.177 |
0.18 |
0.182 |
69 EUR |
| ENA/EUR |
0.18881 |
0.1885 |
0.18878 |
64 EUR |
| WEN/EUR |
0.00000876 |
0.00000863 |
0.00000878 |
64 EUR |
| WEN/USD |
0.00001017 |
0.00001005 |
0.00001021 |
58 USD |
| MON/USD |
0.023433 |
0.023343 |
0.023361 |
57 USD |
| ASTER/EUR |
0.5988 |
0.58979 |
0.60199 |
52 EUR |
| SPK/USD |
0.023758 |
0.023497 |
0.023552 |
51 USD |
| STRK/EUR |
0.0692 |
0.0688 |
0.0716 |
49 EUR |
| IMX/EUR |
0.23 |
0.22 |
0.31 |
46 EUR |
| ZRX/EUR |
0.12 |
0.11327 |
0.12269 |
45 EUR |
| STORJ/EUR |
0.12499 |
0.11154 |
0.12499 |
44 EUR |
| SKL/EUR |
0.00877 |
0.00885 |
0.00888 |
37 EUR |
| MOG/EUR |
0.00000027 |
0.00000027 |
0.00000028 |
33 EUR |
| OP/EUR |
0.2719 |
0.2786 |
0.2798 |
30 EUR |
| ASTER/USD |
0.69024 |
0.69119 |
0.70221 |
29 USD |
| SPK/EUR |
0.020275 |
0.020142 |
0.020241 |
25 EUR |
| WECAN/EUR |
0.00162 |
0.00166 |
0.00189 |
19 EUR |
| TRUMP/EUR |
4.64 |
4.68 |
4.71 |
17 EUR |
| MON/EUR |
0.01905 |
0.020095 |
0.020183 |
17 EUR |
| GRT/EUR |
0.03488 |
0.03556 |
0.03677 |
16 EUR |
| ZORA/USD |
0.036954 |
0.037493 |
0.037569 |
16 USD |
| TRUF/USD |
0.00575 |
0.00577 |
0.00604 |
12 USD |
| 1INCH/EUR |
0.13 |
0.12 |
0.15 |
11 EUR |
| MEW/EUR |
0.00084336 |
0.00085618 |
0.00085736 |
10 EUR |
| LRC/EUR |
0.044 |
0.0449 |
0.0748 |
10 EUR |
| GALA/USD |
0.00729 |
0.00709 |
0.00742 |
10 USD |
| ETH/BTC |
0.03406025 |
0.03404066 |
0.03406026 |
9 BTC |
| XRP/BTC |
0.00002238 |
0.00002237 |
0.00002239 |
3 BTC |
| LTC/BTC |
0.00083049 |
0.0008297 |
0.00083088 |
2 BTC |