- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76404 |
76404 |
76405 |
66324201 USD |
| SOL/USD |
83.195 |
83.187 |
83.188 |
28144808 USD |
| USDT/USD |
0.99955 |
0.99953 |
0.99954 |
17025830 USD |
| ETH/USD |
2264.24 |
2264.39 |
2264.43 |
15699870 USD |
| DOGE/USD |
0.10673 |
0.10669 |
0.1067 |
12508971 USD |
| XRP/USD |
1.36828 |
1.36831 |
1.36832 |
11802064 USD |
| USDC/EUR |
0.85269 |
0.85266 |
0.85277 |
11163774 EUR |
| BTC/EUR |
65176 |
65164 |
65167 |
5638392 EUR |
| USDC/USD |
0.99975 |
0.99962 |
0.99974 |
3154033 USD |
| PENGU/USD |
0.009775 |
0.009765 |
0.009776 |
2824255 USD |
| ETH/EUR |
1931.74 |
1931 |
1931.64 |
1849283 EUR |
| AVAX/USD |
9.119 |
9.1106 |
9.1152 |
1677743 USD |
| HYPE/USD |
39.28 |
39.261 |
39.28 |
1479341 USD |
| XRP/EUR |
1.16751 |
1.16712 |
1.16727 |
1303784 EUR |
| BTC/USDC |
76428 |
76416 |
76455 |
1165548 USDC |
| WLFI/USD |
0.05967 |
0.05956 |
0.05967 |
1089621 USD |
| WIF/USD |
0.18634 |
0.18622 |
0.18634 |
975756 USD |
| USDT/EUR |
0.8526 |
0.85247 |
0.85257 |
942899 EUR |
| XLM/USD |
0.1596 |
0.1594 |
0.15948 |
830505 USD |
| PEPE/USD |
0.00000388 |
0.00000387 |
0.00000388 |
808448 USD |
| BTC/USDT |
76317 |
76437 |
76448 |
755959 USDT |
| BTC/GBP |
56288 |
56269 |
56291 |
719830 GBP |
| ADA/USD |
0.24666 |
0.24657 |
0.24666 |
671144 USD |
| ETH/USDC |
2260.22 |
2264.92 |
2265.56 |
660834 USDC |
| XPL/USD |
0.09069 |
0.09052 |
0.09066 |
618036 USD |
| EUR/USD |
1.17211 |
1.17218 |
1.17268 |
602822 USD |
| UNI/USD |
3.18955 |
3.18458 |
3.18611 |
579026 USD |
| SOL/EUR |
70.987 |
70.954 |
70.974 |
556874 EUR |
| LTC/USD |
55.65 |
55.63 |
55.64 |
524212 USD |
| ETH/GBP |
1668.34 |
1667.79 |
1668.16 |
467810 GBP |
| SHIB/USD |
0.00000627 |
0.00000627 |
0.00000629 |
451714 USD |
| BCH/USD |
443.22 |
443.11 |
443.22 |
418320 USD |
| HBAR/USD |
0.08823 |
0.08813 |
0.08816 |
375316 USD |
| PNUT/USD |
0.0526 |
0.05256 |
0.05265 |
361910 USD |
| LINK/USD |
9.1162 |
9.1196 |
9.1224 |
356065 USD |
| ONDO/USD |
0.263 |
0.2629 |
0.263 |
343369 USD |
| TRUMP/USD |
2.3911 |
2.3896 |
2.3903 |
336002 USD |
| AAVE/USD |
93.06 |
93.04 |
93.1 |
330281 USD |
| BONK/USD |
0.00000621 |
0.0000062 |
0.00000621 |
295935 USD |
| SUI/USD |
0.90475 |
0.90442 |
0.90478 |
283998 USD |
| TON/USD |
1.31715 |
1.31817 |
1.31921 |
218113 USD |
| ETH/RLUSD |
2260.37 |
2263.93 |
2265.41 |
194140 RLUSD |
| ETH/USDT |
2264.87 |
2265.07 |
2266.52 |
185993 USDT |
| OP/USD |
0.1203 |
0.1202 |
0.1204 |
177094 USD |
| LTC/EUR |
47.47 |
47.45 |
47.46 |
173172 EUR |
| DOGE/EUR |
0.09098 |
0.09099 |
0.09101 |
171354 EUR |
| AVAX/EUR |
7.7772 |
7.7701 |
7.7724 |
167715 EUR |
| LINK/EUR |
7.7806 |
7.7786 |
7.7834 |
144819 EUR |
| ENA/USD |
0.10209 |
0.10209 |
0.10219 |
132319 USD |
| ASTER/USD |
0.65216 |
0.65147 |
0.65308 |
113948 USD |
| DOT/USD |
1.205 |
1.208 |
1.209 |
113738 USD |
| PEPE/EUR |
0.0000033 |
0.0000033 |
0.00000331 |
100753 EUR |
| ARB/USD |
0.1262 |
0.1261 |
0.1262 |
90503 USD |
| POL/USD |
0.09529 |
0.09525 |
0.09537 |
88105 USD |
| ADA/EUR |
0.20971 |
0.21029 |
0.21038 |
80872 EUR |
| BTC/RLUSD |
76199 |
76393 |
76426 |
80069 RLUSD |
| CHZ/USD |
0.04089 |
0.04084 |
0.04106 |
73142 USD |
| XRP/RLUSD |
1.36655 |
1.36811 |
1.36874 |
72790 RLUSD |
| XLM/EUR |
0.1361 |
0.13597 |
0.13604 |
70967 EUR |
| XRP/GBP |
1.0088 |
1.00783 |
1.00844 |
68642 GBP |
| CRV/USD |
0.23348 |
0.23371 |
0.23395 |
68393 USD |
| COMP/USD |
23.64 |
23.59 |
23.62 |
62880 USD |
| SYRUP/USD |
0.23727 |
0.23704 |
0.23763 |
62104 USD |
| SHIB/EUR |
0.00000535 |
0.00000535 |
0.00000537 |
61806 EUR |
| XDC/USD |
0.030141 |
0.030131 |
0.030164 |
61480 USD |
| MOODENG/USD |
0.05982 |
0.05977 |
0.0599 |
56695 USD |
| LIT/USD |
0.8972 |
0.8936 |
0.8966 |
56478 USD |
| EURC/USDC |
1.17 |
1.1724 |
1.1731 |
50357 USDC |
| XRP/USDT |
1.3668 |
1.36841 |
1.36949 |
50213 USDT |
| GBP/USD |
1.35361 |
1.3556 |
1.35766 |
49996 USD |
| WIF/EUR |
0.158918 |
0.158793 |
0.159017 |
48033 EUR |
| MEW/USD |
0.00057993 |
0.00058056 |
0.00058082 |
44255 USD |
| BNB/USD |
616.127 |
616.119 |
616.33 |
39561 USD |
| INJ/USD |
3.457 |
3.444 |
3.446 |
39312 USD |
| VIRTUAL/EUR |
0.5892 |
0.5892 |
0.59 |
38135 EUR |
| AAVE/EUR |
79 |
79.3 |
79.46 |
34206 EUR |
| LDO/USD |
0.3692 |
0.3695 |
0.3702 |
31860 USD |
| XRP/USDC |
1.3693 |
1.3688 |
1.3697 |
29814 USDC |
| UNI/EUR |
2.72545 |
2.71553 |
2.71754 |
29577 EUR |
| GRT/USD |
0.0241 |
0.02407 |
0.02414 |
29062 USD |
| VIRTUAL/USD |
0.6909 |
0.6908 |
0.6915 |
29006 USD |
| RLUSD/USDT |
1.00028 |
1.00041 |
1.00047 |
26007 USDT |
| SAND/USD |
0.07199 |
0.07182 |
0.07199 |
25261 USD |
| XCN/USD |
0.00533 |
0.005191 |
0.005317 |
24131 USD |
| PENGU/EUR |
0.008212 |
0.008314 |
0.008355 |
23937 EUR |
| FLOKI/USD |
0.00003212 |
0.00003228 |
0.00003232 |
20754 USD |
| FET/USD |
0.19593 |
0.19649 |
0.19674 |
19149 USD |
| ZORA/USD |
0.012563 |
0.012543 |
0.012552 |
18234 USD |
| ALGO/USD |
0.11135 |
0.11085 |
0.11116 |
14930 USD |
| DOT/EUR |
1.03 |
1.029 |
1.033 |
13798 EUR |
| POPCAT/USD |
0.0575 |
0.057 |
0.0572 |
13086 USD |
| TAO/USD |
248.81 |
248.91 |
249.34 |
11831 USD |
| NEAR/USD |
1.313 |
1.31 |
1.312 |
10681 USD |
| BCH/EUR |
377.82 |
377.92 |
378.07 |
10551 EUR |
| POL/EUR |
0.08189 |
0.08119 |
0.08137 |
9349 EUR |
| FET/EUR |
0.1668 |
0.16753 |
0.16772 |
8845 EUR |
| HBAR/EUR |
0.07573 |
0.07517 |
0.0752 |
8773 EUR |
| XDC/EUR |
0.025708 |
0.025697 |
0.025729 |
8320 EUR |
| LDO/EUR |
0.315 |
0.3149 |
0.3157 |
7227 EUR |
| SUI/EUR |
0.77335 |
0.77065 |
0.77281 |
6547 EUR |
| SEI/USD |
0.057 |
0.0567 |
0.0569 |
6499 USD |
| PYTH/USD |
0.046575 |
0.046496 |
0.046533 |
5357 USD |
| HYPE/EUR |
33.576 |
33.437 |
33.533 |
5126 EUR |
| FTM/EUR |
0.038 |
0.03704 |
0.03988 |
5122 EUR |
| USDC/USDT |
0.99996 |
0.99818 |
1.00023 |
5001 USDT |
| PAXG/USD |
4644.86 |
4610.66 |
4619.61 |
4638 USD |
| TON/EUR |
1.12497 |
1.12301 |
1.12611 |
3012 EUR |
| CTSI/USD |
0.0305 |
0.0311 |
0.0313 |
2946 USD |
| SOL/USDC |
83.523 |
83.082 |
83.378 |
2575 USDC |
| TRUMP/EUR |
2.0341 |
2.0315 |
2.0444 |
2159 EUR |
| RNDR/USD |
1.688 |
1.673 |
1.684 |
2090 USD |
| EURC/EUR |
1.0002 |
0.9999 |
1.0001 |
2046 EUR |
| LMWR/EUR |
0.0177 |
0.0172 |
0.0175 |
1982 EUR |
| BONK/EUR |
0.00000533 |
0.00000529 |
0.00000531 |
1936 EUR |
| RNDR/EUR |
1.401 |
1.401 |
1.536 |
1748 EUR |
| AERO/USD |
0.46124 |
0.44528 |
0.44692 |
1748 USD |
| ICP/USD |
2.403 |
2.384 |
2.39 |
1567 USD |
| CTSI/EUR |
0.026 |
0.0264 |
0.0267 |
1488 EUR |
| RLUSD/EUR |
0.85484 |
0.85262 |
0.85282 |
1398 EUR |
| CSPR/EUR |
0.00247 |
0.00242 |
0.00244 |
1259 EUR |
| SAND/EUR |
0.06101 |
0.06105 |
0.06502 |
1138 EUR |
| LINK/GBP |
6.72 |
6.7 |
6.73 |
1128 GBP |
| ZRX/EUR |
0.095 |
0.08116 |
0.1197 |
1116 EUR |
| COMP/EUR |
20.26 |
19.51 |
20.68 |
1043 EUR |
| WLFI/EUR |
0.05275 |
0.05072 |
0 |
1018 EUR |
| GALA/USD |
0.00325 |
0.00319 |
0.00321 |
1015 USD |
| JUP/EUR |
0.155 |
0.152 |
0.153 |
995 EUR |
| BAT/USD |
0.10076 |
0.09503 |
0.09769 |
970 USD |
| GALA/EUR |
0.00277 |
0.00271 |
0.00277 |
870 EUR |
| PENDLE/EUR |
1.89 |
0 |
2.2 |
833 EUR |
| TRX/EUR |
0.27744 |
0.27742 |
0.27776 |
824 EUR |
| RLUSD/USD |
0.99998 |
0.99995 |
0.99998 |
690 USD |
| GRT/EUR |
0.02078 |
0.02046 |
0.02075 |
680 EUR |
| WECAN/USD |
0.00115 |
0.00106 |
0.00161 |
651 USD |
| TRX/USD |
0.32497 |
0.32522 |
0.32561 |
597 USD |
| SEI/EUR |
0.0486 |
0.0484 |
0.0486 |
594 EUR |
| TRAC/USD |
0.314 |
0.3232 |
0.3252 |
548 USD |
| LMWR/USD |
0.021 |
0.02 |
0.0206 |
501 USD |
| CHZ/EUR |
0.03529 |
0.03478 |
0.03498 |
499 EUR |
| ZRX/USD |
0.10831 |
0.1065 |
0.11885 |
497 USD |
| CRV/EUR |
0.20404 |
0.19928 |
0.19957 |
492 EUR |
| ALGO/EUR |
0.0948 |
0.09392 |
0.09972 |
431 EUR |
| ARB/EUR |
0.108 |
0.1074 |
0.1076 |
386 EUR |
| WECAN/EUR |
0.00102 |
0.00102 |
0.00117 |
384 EUR |
| BAT/EUR |
0.08238 |
0.08184 |
0.09808 |
342 EUR |
| INJ/EUR |
3.335 |
2.842 |
3.107 |
297 EUR |
| BTC/EURC |
64310 |
65114 |
65199 |
283 EURC |
| NEAR/EUR |
1.125 |
1.113 |
1.126 |
270 EUR |
| CXT/USD |
0.00528 |
0.00525 |
0.00536 |
221 USD |
| JUP/USD |
0.18 |
0.178 |
0.179 |
217 USD |
| FLR/USD |
0.00754 |
0.00743 |
0.00753 |
214 USD |
| SPK/USD |
0.035962 |
0.035275 |
0.035365 |
200 USD |
| TAO/EUR |
221.05 |
213.36 |
213.73 |
188 EUR |
| PYTH/EUR |
0.040205 |
0.039659 |
0.039689 |
185 EUR |
| S/USD |
0.043063 |
0.042988 |
0.043028 |
175 USD |
| TRAC/EUR |
0.2686 |
0.2755 |
0.2773 |
168 EUR |
| POPCAT/EUR |
0.0499 |
0.0486 |
0.13 |
167 EUR |
| ENJ/USD |
0.06165 |
0.06166 |
0.06873 |
130 USD |
| APT/USD |
0.9686 |
0.9841 |
0.9851 |
125 USD |
| CSPR/USD |
0.00288 |
0.00284 |
0.00286 |
123 USD |
| SNX/EUR |
0.30966 |
0.25892 |
0.31568 |
122 EUR |
| XPL/EUR |
0.0766 |
0.0771 |
0.07741 |
114 EUR |
| IMX/USD |
0.160001 |
0.16 |
0.17998 |
113 USD |
| KNC/EUR |
0.10505 |
0.10249 |
0.1545 |
105 EUR |
| BIO/USD |
0.042981 |
0.033332 |
0.999968 |
100 USD |
| IMX/EUR |
0.139692 |
0.139692 |
0.169999 |
98 EUR |
| MON/USD |
0.0254 |
0.027374 |
0.02743 |
96 USD |
| BIO/EUR |
0.036853 |
0.021456 |
0 |
86 EUR |
| SUSHI/EUR |
0.15425 |
0.15479 |
0.17403 |
80 EUR |
| CXT/EUR |
0.00444 |
0.00447 |
0.00457 |
52 EUR |
| STORJ/USD |
0.09918 |
0.09239 |
0.10343 |
51 USD |
| ASTER/EUR |
0.57655 |
0.55538 |
0.55703 |
50 EUR |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
46 USD |
| AERO/EUR |
0.38178 |
0.37972 |
0.38108 |
46 EUR |
| ONDO/EUR |
0.2249 |
0.224 |
0.2243 |
45 EUR |
| SKL/EUR |
0.0057 |
0.00566 |
0.00568 |
43 EUR |
| OP/EUR |
0.1024 |
0.1024 |
0.1028 |
42 EUR |
| SKL/USD |
0.00673 |
0.00663 |
0.00666 |
39 USD |
| LIT/EUR |
0.7954 |
0 |
1.22 |
33 EUR |
| FLOKI/EUR |
0.00002909 |
0.00002778 |
0.00002809 |
31 EUR |
| AVNT/USD |
0.15322 |
0.14809 |
0.1481 |
15 USD |
| SPK/EUR |
0.032624 |
0.030808 |
0.030888 |
15 EUR |
| AVNT/EUR |
0.1259 |
0.12485 |
0.12518 |
13 EUR |
| ENA/EUR |
0.08752 |
0.08707 |
0.08716 |
13 EUR |
| XCHNG/EUR |
0.00053 |
0.00039 |
0.00053 |
10 EUR |
| AXS/EUR |
1.33996 |
1.18013 |
1.33988 |
10 EUR |
| ETH/BTC |
0.02963346 |
0.02962905 |
0.02963476 |
7 BTC |
| ETC/USD |
8.4537 |
8.3799 |
8.4011 |
5 USD |
| XRP/BTC |
0.00001794 |
0.00001791 |
0.00001792 |
2 BTC |
| LTC/BTC |
0.00073049 |
0.0007279 |
0.00072874 |
1 BTC |
| XTZ/USD |
0.37006 |
0.36549 |
0.36673 |
0 USD |