- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83255.44 |
83255.43 |
83255.44 |
132289364 USD |
| USDT/USD |
0.99909 |
0.99908 |
0.99909 |
52813886 USD |
| ETH/USD |
2500.92 |
2500.91 |
2500.92 |
38121518 USD |
| USDC/USD |
0.99992 |
0.99989 |
0.99991 |
22663081 USD |
| SOL/USD |
106.67 |
106.676 |
106.677 |
20301152 USD |
| USDT/EUR |
0.89237 |
0.89234 |
0.89239 |
19151212 EUR |
| XRP/USD |
1.36633 |
1.36633 |
1.36634 |
18075993 USD |
| USDC/EUR |
0.89311 |
0.89304 |
0.89311 |
13900406 EUR |
| DOGE/USD |
0.084423 |
0.084416 |
0.084417 |
13500250 USD |
| NEAR/USD |
5.04491 |
5.04046 |
5.04248 |
6718442 USD |
| BTC/EUR |
74386.38 |
74354.82 |
74360 |
5985138 EUR |
| USDG/USD |
0.99992 |
0.99991 |
0.99992 |
3506548 USD |
| QNT/USD |
212.783 |
212.902 |
213.127 |
2727397 USD |
| ONDO/USD |
0.46484 |
0.46538 |
0.46552 |
2723963 USD |
| UNI/USD |
7.56513 |
7.56317 |
7.56463 |
2573747 USD |
| EUR/USD |
1.11954 |
1.11954 |
1.11963 |
2446453 USD |
| CASHCAT/USD |
0.110712 |
0.110699 |
0.11075 |
2327656 USD |
| SOL/EUR |
95.181 |
95.284 |
95.285 |
2251690 EUR |
| ETH/EUR |
2233.76 |
2233.64 |
2233.74 |
2178690 EUR |
| SUI/USD |
1.04651 |
1.04615 |
1.04661 |
2036226 USD |
| XRP/EUR |
1.22018 |
1.22044 |
1.22045 |
2007274 EUR |
| HYPE/USD |
81.628 |
81.543 |
81.571 |
1643240 USD |
| LINK/USD |
12.92 |
12.8879 |
12.8929 |
1567281 USD |
| XLM/USD |
0.190488 |
0.19053 |
0.190585 |
1562068 USD |
| PEPE/USD |
0.00000421 |
0.00000419 |
0.0000042 |
1275032 USD |
| ADA/USD |
0.23571 |
0.23582 |
0.23588 |
1227935 USD |
| ZEC/USD |
1220.16 |
1218.54 |
1219.2 |
1227701 USD |
| AVAX/USD |
10.2475 |
10.2465 |
10.2477 |
838690 USD |
| HBAR/USD |
0.087146 |
0.087064 |
0.087083 |
825792 USD |
| AAVE/USD |
160.638 |
160.515 |
160.532 |
702162 USD |
| VVV/USD |
22.5819 |
22.4987 |
22.5444 |
679614 USD |
| BTC/USDC |
83463.16 |
83248.85 |
83287.54 |
668909 USDC |
| LTC/USD |
61.1 |
61.213 |
61.228 |
647167 USD |
| ARB/USD |
0.18958 |
0.189201 |
0.189303 |
597217 USD |
| ENA/USD |
0.20955 |
0.20949 |
0.20965 |
581233 USD |
| LIT/USD |
3.3563 |
3.3487 |
3.3526 |
573265 USD |
| PYTH/USD |
0.07825 |
0.078177 |
0.078326 |
522323 USD |
| DOT/USD |
1.16122 |
1.1581 |
1.15918 |
501979 USD |
| BCH/USD |
274.54 |
274.19 |
274.32 |
472280 USD |
| PENGU/USD |
0.0078258 |
0.0078257 |
0.0078294 |
428184 USD |
| OP/USD |
0.158209 |
0.157276 |
0.157779 |
417493 USD |
| ZRO/USD |
2.0157 |
2.0134 |
2.016 |
409603 USD |
| CHIP/USD |
0.057394 |
0.057164 |
0.057311 |
392429 USD |
| BTC/USDT |
83555.95 |
83320.88 |
83339.36 |
350752 USDT |
| UNI/EUR |
6.76305 |
6.75211 |
6.76286 |
339586 EUR |
| TRUMP/USD |
1.9092 |
1.9043 |
1.9052 |
337058 USD |
| SHIB/USD |
0.00000518 |
0.00000518 |
0.00000519 |
317337 USD |
| CRV/USD |
0.33852 |
0.33778 |
0.33811 |
314145 USD |
| ETH/GBP |
1887 |
1886.7 |
1887.46 |
294989 GBP |
| ORCA/USD |
2.0528 |
2.04491 |
2.04752 |
271899 USD |
| WIF/USD |
0.20766 |
0.20759 |
0.20773 |
270587 USD |
| AERO/USD |
0.90067 |
0.89997 |
0.90021 |
269170 USD |
| SYRUP/USD |
0.23816 |
0.2354 |
0.23599 |
261820 USD |
| ETH/USDC |
2503.93 |
2500.54 |
2501.72 |
259001 USDC |
| NEAR/EUR |
4.5077 |
4.50008 |
4.50981 |
249592 EUR |
| ADA/EUR |
0.2105 |
0.21062 |
0.21067 |
248875 EUR |
| BONK/USD |
0.00000324 |
0.00000323 |
0.00000324 |
240627 USD |
| XPL/USD |
0.082787 |
0.082568 |
0.082603 |
237775 USD |
| WLD/USD |
0.51544 |
0.51298 |
0.51342 |
230064 USD |
| JTO/USD |
0.53643 |
0.53506 |
0.53561 |
218559 USD |
| DOGE/EUR |
0.075361 |
0.075398 |
0.0754 |
201184 EUR |
| FET/USD |
0.2142 |
0.21368 |
0.21394 |
196716 USD |
| BTC/GBP |
62970.13 |
62808.87 |
62834.85 |
193591 GBP |
| XRP/RLUSD |
1.36413 |
1.36614 |
1.36687 |
186414 RLUSD |
| RLUSD/USDT |
1.00093 |
1.00092 |
1.00097 |
183717 USDT |
| LDO/USD |
0.4325 |
0.4314 |
0.4316 |
175289 USD |
| POL/USD |
0.10174 |
0.10187 |
0.10197 |
174864 USD |
| XRP/GBP |
1.03218 |
1.03098 |
1.03131 |
173045 GBP |
| BTC/RLUSD |
83168.77 |
83229.27 |
83278.82 |
159276 RLUSD |
| XRP/USDC |
1.3682 |
1.3663 |
1.3669 |
138159 USDC |
| COMP/USD |
22.88 |
22.86 |
22.89 |
136005 USD |
| WLFI/USD |
0.05742 |
0.05739 |
0.0574 |
133936 USD |
| XLM/EUR |
0.170685 |
0.17013 |
0.170223 |
133270 EUR |
| INJ/USD |
8.0877 |
8.0893 |
8.094 |
132019 USD |
| XDC/USD |
0.03442 |
0.034438 |
0.034497 |
129942 USD |
| ETH/RLUSD |
2504.95 |
2500.03 |
2501.39 |
125719 RLUSD |
| XRP/USDT |
1.36994 |
1.36755 |
1.36802 |
120743 USDT |
| PAXG/USD |
4160.44 |
4159.4 |
4161.2 |
117793 USD |
| TON/USD |
1.37177 |
1.3702 |
1.37115 |
116257 USD |
| PEPE/EUR |
0.00000375 |
0.00000374 |
0.00000375 |
106860 EUR |
| AVAX/EUR |
9.1492 |
9.1518 |
9.1525 |
105821 EUR |
| BILL/USD |
0.008669 |
0.008653 |
0.008681 |
99605 USD |
| MEGA/USD |
0.04442 |
0.04424 |
0.04428 |
95368 USD |
| ETH/USDT |
2510.51 |
2502.61 |
2503.74 |
90612 USDT |
| SOL/USDC |
106.847 |
106.669 |
106.727 |
88741 USDC |
| PNUT/USD |
0.04763 |
0.04761 |
0.04765 |
87245 USD |
| TAO/USD |
278.9 |
278.06 |
278.3 |
82715 USD |
| SEI/USD |
0.064035 |
0.063886 |
0.063937 |
80957 USD |
| INJ/EUR |
7.2 |
6.6281 |
7.5699 |
79534 EUR |
| LINK/EUR |
11.5276 |
11.5079 |
11.5164 |
79364 EUR |
| LTC/EUR |
54.62 |
54.675 |
54.693 |
76644 EUR |
| FET/EUR |
0.19126 |
0.19064 |
0.19108 |
74258 EUR |
| HBAR/EUR |
0.077913 |
0.077765 |
0.077796 |
74113 EUR |
| BCH/EUR |
245.3 |
244.95 |
245.02 |
68709 EUR |
| ONDO/EUR |
0.41668 |
0.41551 |
0.41594 |
68350 EUR |
| ICP/USD |
3.106 |
3.103 |
3.107 |
66312 USD |
| LDO/EUR |
0.3845 |
0.3853 |
0.3855 |
63750 EUR |
| XTZ/USD |
0.32314 |
0.32051 |
0.32124 |
56889 USD |
| QNT/EUR |
192.942 |
189.526 |
190.419 |
56862 EUR |
| POPCAT/USD |
0.046038 |
0.045889 |
0.04595 |
54931 USD |
| RE/USD |
0.43204 |
0.43218 |
0.4325 |
52281 USD |
| GRT/USD |
0.02618 |
0.02604 |
0.02608 |
49678 USD |
| ASTER/USD |
0.70682 |
0.70462 |
0.70496 |
48718 USD |
| ARB/EUR |
0.169802 |
0.168982 |
0.169134 |
47844 EUR |
| BTC/EURC |
74551.27 |
73981.99 |
74759.26 |
44527 EURC |
| SUI/EUR |
0.93649 |
0.93443 |
0.93487 |
43409 EUR |
| MEW/USD |
0.0004439 |
0.00044271 |
0.000443 |
42238 USD |
| FLOKI/USD |
0.00002574 |
0.00002565 |
0.00002567 |
34010 USD |
| MORPHO/USD |
2.3557 |
2.3575 |
2.3595 |
33289 USD |
| MON/USD |
0.024404 |
0.024397 |
0.024425 |
30946 USD |
| AAVE/EUR |
143.033 |
143.302 |
143.427 |
29889 EUR |
| CHZ/USD |
0.01467 |
0.01461 |
0.01463 |
29840 USD |
| HYPE/EUR |
72.974 |
72.821 |
72.859 |
29001 EUR |
| GBP/USD |
1.32503 |
1.32511 |
1.32522 |
27390 USD |
| DOT/EUR |
1.05148 |
1.03349 |
1.03525 |
26189 EUR |
| AVNT/USD |
0.12732 |
0.12661 |
0.12676 |
24707 USD |
| BNB/USD |
741.802 |
741.319 |
741.737 |
21636 USD |
| ZORA/USD |
0.006752 |
0.00674 |
0.006745 |
19522 USD |
| PENGU/EUR |
0.0069915 |
0.00696 |
0.0070178 |
19316 EUR |
| ICP/EUR |
2.772 |
2.771 |
2.775 |
18182 EUR |
| POL/EUR |
0.09084 |
0.09099 |
0.09108 |
16439 EUR |
| SHIB/EUR |
0.00000465 |
0.00000463 |
0.00000464 |
15731 EUR |
| TRUMP/EUR |
1.7043 |
1.701 |
1.7016 |
13361 EUR |
| ALGO/USD |
0.11976 |
0.11936 |
0.11954 |
13042 USD |
| W/USD |
0.017669 |
0.01711 |
0.017175 |
12654 USD |
| TRAC/USD |
0.4037 |
0.4037 |
0.404 |
10278 USD |
| CC/USD |
0.12473 |
0.12489 |
0.12508 |
10261 USD |
| XDC/EUR |
0.030538 |
0.030756 |
0.030824 |
10121 EUR |
| MEGA/EUR |
0.03933 |
0.03954 |
0.03993 |
9872 EUR |
| ALGO/EUR |
0.10678 |
0.10664 |
0.10674 |
9736 EUR |
| FLR/USD |
0.0068344 |
0.0068333 |
0.0068472 |
9337 USD |
| S/EUR |
0.050866 |
0.050887 |
0.05101 |
9321 EUR |
| PYTH/EUR |
0.070405 |
0.069694 |
0.070033 |
7817 EUR |
| MNT/USD |
0.5401 |
0.5393 |
0.5396 |
7565 USD |
| JUP/USD |
0.333225 |
0.330264 |
0.330626 |
7211 USD |
| SAND/USD |
0.05978 |
0.05948 |
0.05978 |
7202 USD |
| W/EUR |
0.015384 |
0.015284 |
0.015339 |
7006 EUR |
| ZORA/EUR |
0.006034 |
0.00602 |
0.006027 |
6250 EUR |
| VIRTUAL/USD |
0.7059 |
0.7024 |
0.7031 |
5681 USD |
| AXS/EUR |
1 |
1 |
1.11957 |
5459 EUR |
| CRV/EUR |
0.3047 |
0.30176 |
0.30211 |
5077 EUR |
| CASHCAT/EUR |
0.100133 |
0.098852 |
0.098981 |
4903 EUR |
| ENA/EUR |
0.18837 |
0.18706 |
0.18731 |
4855 EUR |
| FLR/EUR |
0.0061184 |
0.0061037 |
0.0061152 |
4675 EUR |
| OP/EUR |
0.140846 |
0.138302 |
0.141846 |
4549 EUR |
| LINK/GBP |
9.75 |
9.72 |
9.73 |
4469 GBP |
| BAT/USD |
0.19882 |
0.18555 |
0.2286 |
4397 USD |
| GRT/EUR |
0.02306 |
0.02326 |
0.02329 |
4309 EUR |
| BAT/EUR |
0.17867 |
0.16571 |
0.1793 |
3911 EUR |
| S/USD |
0.056901 |
0.057014 |
0.057066 |
3430 USD |
| TRX/EUR |
0.2925 |
0.2921 |
0.29243 |
3185 EUR |
| SEI/EUR |
0.057214 |
0.055707 |
0.057506 |
2772 EUR |
| JTO/EUR |
0.48219 |
0.47792 |
0.47843 |
2609 EUR |
| TRAC/EUR |
0.36 |
0.3601 |
0.3608 |
2546 EUR |
| XTZ/EUR |
0.2947 |
0.28581 |
0.28759 |
2215 EUR |
| WLD/EUR |
0.45338 |
0.45805 |
0.45857 |
2194 EUR |
| CHZ/EUR |
0.01314 |
0.01305 |
0.01307 |
2079 EUR |
| EIGEN/USD |
0.24078 |
0.24188 |
0.24252 |
1991 USD |
| WIF/EUR |
0.183743 |
0.185419 |
0.1857 |
1808 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1723 USD |
| TRX/USD |
0.3275 |
0.32701 |
0.3274 |
1682 USD |
| MORPHO/EUR |
2.1368 |
2.1078 |
2.1095 |
1614 EUR |
| FLOKI/EUR |
0.00002313 |
0.00002288 |
0.00002295 |
993 EUR |
| MON/EUR |
0.021563 |
0.021752 |
0.021837 |
894 EUR |
| COMP/EUR |
20.52 |
20.32 |
20.61 |
841 EUR |
| TAO/EUR |
246.17 |
248.31 |
248.62 |
634 EUR |
| EURC/EUR |
0.9887 |
0.9901 |
0.9989 |
588 EUR |
| TON/EUR |
1.23096 |
1.22388 |
1.22475 |
408 EUR |
| EURC/USDC |
1.1124 |
1.1131 |
1.1244 |
363 USDC |
| SAND/EUR |
0.05217 |
0.05274 |
0.05757 |
356 EUR |
| JUP/EUR |
0.296693 |
0.295104 |
0.295307 |
348 EUR |
| ETH/EURCV |
2239.54 |
2232.29 |
2235.52 |
317 EURCV |
| USDC/USDT |
0.99991 |
1.00074 |
1.00087 |
286 USDT |
| XPL/EUR |
0.073511 |
0.073428 |
0.074001 |
279 EUR |
| SKR/USD |
0.01635 |
0.016263 |
0.016343 |
263 USD |
| MEW/EUR |
0.00039654 |
0.00039546 |
0.00039564 |
193 EUR |
| BONK/EUR |
0.00000288 |
0.00000289 |
0.0000029 |
171 EUR |
| CC/EUR |
0.11315 |
0.11181 |
0.11211 |
113 EUR |
| WECAN/USD |
0.00142 |
0.00141 |
0.00143 |
100 USD |
| BNB/EUR |
657.165 |
619.208 |
744.571 |
99 EUR |
| AVNT/EUR |
0.12198 |
0.1159 |
0.11618 |
56 EUR |
| BILL/EUR |
0.00903 |
0.007728 |
0.007754 |
52 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.0000001 |
52 EUR |
| VIRTUAL/EUR |
0.6244 |
0.6278 |
0.6287 |
51 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
0.9999 |
50 EUR |
| PNUT/EUR |
0.04274 |
0.04247 |
0.0427 |
49 EUR |
| RAY/USD |
2.23161 |
2.04296 |
0 |
45 USD |
| ZRO/EUR |
2.1881 |
1.8878 |
1.8977 |
33 EUR |
| ETC/EUR |
7.6601 |
7.6601 |
7.8999 |
31 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
27 EUR |
| FARTCOIN/USD |
0.161989 |
0.16095 |
0.161428 |
27 USD |
| FIGHT/EUR |
0.0035 |
0.0035 |
0 |
20 EUR |
| MOG/USD |
0.00000011 |
0 |
0.0000005 |
10 USD |
| FIGHT/USD |
0.00364 |
0 |
0.003287 |
10 USD |
| ETH/BTC |
0.03008093 |
0.0300349 |
0.03004302 |
2 BTC |
| XRP/BTC |
0.00001641 |
0.0000164 |
0.00001642 |
1 BTC |
| ZRX/EUR |
0.11969 |
0.1027 |
0.11873 |
1 EUR |
| LTC/BTC |
0.00073408 |
0.00073492 |
0.0007357 |
0 BTC |