- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77357 |
77360 |
77361 |
305275338 USD |
| ETH/USD |
2331.66 |
2331.82 |
2331.83 |
70199229 USD |
| BTC/EUR |
65338 |
65342 |
65348 |
50244323 EUR |
| SOL/USD |
102.097 |
102.132 |
102.136 |
37156166 USD |
| XRP/USD |
1.60508 |
1.60507 |
1.60508 |
35262225 USD |
| DOGE/USD |
0.10509 |
0.10507 |
0.1051 |
13120850 USD |
| ETH/EUR |
1969.16 |
1968.61 |
1969.63 |
12846030 EUR |
| XRP/EUR |
1.35591 |
1.35548 |
1.3558 |
9707687 EUR |
| AVAX/USD |
9.95937 |
9.96384 |
9.96883 |
6638468 USD |
| ADA/USD |
0.28861 |
0.28861 |
0.28868 |
6338524 USD |
| XLM/USD |
0.17619 |
0.17627 |
0.17628 |
5804146 USD |
| SOL/EUR |
86.33 |
86.212 |
86.281 |
4288181 EUR |
| HYPE/USD |
29.709 |
29.709 |
29.718 |
3489597 USD |
| BCH/USD |
524.3 |
524.29 |
524.42 |
3268913 USD |
| EUR/USD |
1.18381 |
1.18391 |
1.18421 |
2589538 USD |
| LINK/USD |
9.6 |
9.59 |
9.6 |
2495491 USD |
| AAVE/USD |
125.72 |
125.69 |
125.76 |
2494654 USD |
| USDT/USD |
0.99893 |
0.99888 |
0.99893 |
2474208 USD |
| BTC/USDC |
77508 |
77346 |
77406 |
2289704 USDC |
| LTC/USD |
58.97 |
58.95 |
58.97 |
2129509 USD |
| AVAX/EUR |
8.41603 |
8.41442 |
8.41753 |
2123623 EUR |
| LTC/EUR |
49.86 |
49.77 |
49.79 |
2039478 EUR |
| USDC/EUR |
0.84452 |
0.84416 |
0.8445 |
1964999 EUR |
| USDC/USD |
0.99971 |
0.99958 |
0.99973 |
1873144 USD |
| SUI/USD |
1.118 |
1.118 |
1.119 |
1731720 USD |
| BTC/GBP |
56499 |
56519 |
56557 |
1621770 GBP |
| SHIB/USD |
0.00000667 |
0.00000667 |
0.00000668 |
1553810 USD |
| PEPE/USD |
0.00000425 |
0.00000424 |
0.00000425 |
1547831 USD |
| UNI/USD |
3.87956 |
3.87893 |
3.87957 |
1377873 USD |
| ONDO/USD |
0.2794 |
0.2789 |
0.279 |
1288005 USD |
| ETH/USDC |
2334.88 |
2331.19 |
2333.33 |
936561 USDC |
| USDT/EUR |
0.84372 |
0.84358 |
0.84373 |
893683 EUR |
| BTC/USDT |
77489 |
77461 |
77463 |
857830 USDT |
| ADA/EUR |
0.2437 |
0.24377 |
0.24395 |
795543 EUR |
| LINK/EUR |
8.1 |
8.1 |
8.11 |
793385 EUR |
| PENGU/USD |
0.007659 |
0.007654 |
0.00766 |
792724 USD |
| BCH/EUR |
441.79 |
442.78 |
442.88 |
781132 EUR |
| ETH/GBP |
1706.9 |
1703.9 |
1705.75 |
748612 GBP |
| PNUT/USD |
0.05701 |
0.05694 |
0.05704 |
675431 USD |
| HBAR/USD |
0.08963 |
0.08966 |
0.08971 |
665396 USD |
| DOT/USD |
1.512 |
1.509 |
1.511 |
660862 USD |
| WLFI/USD |
0.13176 |
0.13128 |
0.13146 |
654592 USD |
| DOGE/EUR |
0.08882 |
0.08873 |
0.08875 |
557509 EUR |
| XLM/EUR |
0.14892 |
0.14885 |
0.149 |
529798 EUR |
| XRP/RLUSD |
1.5798 |
1.60499 |
1.60583 |
529635 RLUSD |
| ARB/USD |
0.1374 |
0.1373 |
0.1375 |
478379 USD |
| BTC/RLUSD |
77362 |
77349 |
77408 |
466130 RLUSD |
| BONK/USD |
0.00000712 |
0.00000711 |
0.00000712 |
443895 USD |
| ETH/USDT |
2338.52 |
2332.89 |
2334.95 |
432569 USDT |
| ETH/RLUSD |
2330.63 |
2331.67 |
2332.54 |
390345 RLUSD |
| TRUMP/USD |
4.16 |
4.14 |
4.16 |
379655 USD |
| SEI/USD |
0.0855 |
0.0854 |
0.0856 |
282415 USD |
| MOODENG/USD |
0.0542 |
0.0542 |
0.05429 |
248261 USD |
| POPCAT/USD |
0.0558 |
0.0557 |
0.0558 |
203015 USD |
| XRP/GBP |
1.1746 |
1.17218 |
1.17561 |
181207 GBP |
| XPL/USD |
0.10298 |
0.10242 |
0.10309 |
178785 USD |
| WIF/USD |
0.25 |
0.249 |
0.25 |
161794 USD |
| LIT/USD |
1.5097 |
1.5022 |
1.5055 |
139111 USD |
| MEW/USD |
0.00070687 |
0.00070548 |
0.00070582 |
130142 USD |
| FET/USD |
0.18581 |
0.18545 |
0.18557 |
129168 USD |
| RLUSD/USDT |
1.00065 |
1.00075 |
1.00084 |
121070 USDT |
| UNI/EUR |
3.28258 |
3.27593 |
3.2796 |
109940 EUR |
| SHIB/EUR |
0.00000564 |
0.00000563 |
0.00000564 |
106466 EUR |
| FET/EUR |
0.1578 |
0.1566 |
0.15679 |
96223 EUR |
| PEPE/EUR |
0.00000355 |
0.00000358 |
0.00000359 |
92686 EUR |
| LDO/USD |
0.4132 |
0.4122 |
0.4148 |
87004 USD |
| XDC/USD |
0.036857 |
0.036819 |
0.036861 |
85152 USD |
| HBAR/EUR |
0.07537 |
0.07567 |
0.07585 |
84686 EUR |
| OP/USD |
0.2274 |
0.23 |
0.2305 |
78974 USD |
| BNB/USD |
760.594 |
759.546 |
760.148 |
73180 USD |
| AAVE/EUR |
106.49 |
106.12 |
106.76 |
71702 EUR |
| SUI/EUR |
0.936 |
0.943 |
0.948 |
69546 EUR |
| RLUSD/EUR |
0.84507 |
0.84424 |
0.84468 |
63738 EUR |
| COMP/USD |
19.38 |
19.32 |
19.36 |
60034 USD |
| INJ/USD |
3.553 |
3.548 |
3.55 |
57551 USD |
| SOL/USDC |
102.084 |
102.105 |
102.379 |
53867 USDC |
| TON/USD |
1.32309 |
1.34012 |
1.34192 |
47248 USD |
| XRP/USDC |
1.6077 |
1.6046 |
1.6111 |
45983 USDC |
| GBP/USD |
1.36802 |
1.36802 |
1.36991 |
41040 USD |
| CRV/USD |
0.28308 |
0.28302 |
0.28339 |
37308 USD |
| WIF/EUR |
0.212 |
0.21 |
0.212 |
34620 EUR |
| CHZ/USD |
0.04554 |
0.04582 |
0.04603 |
34060 USD |
| POL/USD |
0.10403 |
0.10375 |
0.10386 |
33372 USD |
| XDC/EUR |
0.031101 |
0.031083 |
0.031151 |
32812 EUR |
| DOT/EUR |
1.268 |
1.274 |
1.278 |
32178 EUR |
| ASTER/USD |
0.53661 |
0.53991 |
0.54046 |
26020 USD |
| NEAR/USD |
1.176 |
1.175 |
1.178 |
25835 USD |
| PENGU/EUR |
0.006383 |
0.006458 |
0.006476 |
21863 EUR |
| GRT/USD |
0.03001 |
0.03026 |
0.03032 |
19838 USD |
| ZORA/USD |
0.027184 |
0.027419 |
0.05 |
18935 USD |
| XRP/USDT |
1.59457 |
1.60608 |
1.6089 |
16563 USDT |
| FTM/EUR |
0.04401 |
0.04402 |
0.0542 |
16053 EUR |
| FLOKI/USD |
0.0000344 |
0.00003452 |
0.00003462 |
14265 USD |
| MEW/EUR |
0.00059776 |
0.00059579 |
0.00059606 |
12545 EUR |
| FARTCOIN/USD |
0.2184 |
0.218 |
0.2192 |
11385 USD |
| HYPE/EUR |
24.495 |
25.009 |
25.149 |
10685 EUR |
| POL/EUR |
0.08726 |
0.08761 |
0.0878 |
10625 EUR |
| PYTH/EUR |
0.043 |
0.043 |
0.044 |
9143 EUR |
| POPCAT/EUR |
0.0469 |
0.047 |
0.1298 |
8722 EUR |
| ENA/USD |
0.13807 |
0.13788 |
0.13803 |
8351 USD |
| XCN/USD |
0.005798 |
0.005653 |
0.005659 |
7607 USD |
| ALGO/USD |
0.1007 |
0.10139 |
0.10694 |
7141 USD |
| SAND/EUR |
0.08278 |
0.08396 |
0.0841 |
6433 EUR |
| SYRUP/USD |
0.29218 |
0.28946 |
0.29103 |
6367 USD |
| STRK/USD |
0.053 |
0.0528 |
0.0561 |
6100 USD |
| PYTH/USD |
0.053 |
0.051 |
0.052 |
4736 USD |
| LINK/GBP |
6.95 |
7 |
7.03 |
4708 GBP |
| COREUM/USD |
0.07336 |
0.07955 |
0.07994 |
4091 USD |
| EURC/USDC |
1.1845 |
1.1834 |
1.1866 |
3876 USDC |
| PENDLE/USD |
1.54925 |
1.57472 |
1.57805 |
2790 USD |
| SGD/USD |
0.78501 |
0.78501 |
0.78682 |
2748 USD |
| BAT/USD |
0.12981 |
0.12423 |
0.12797 |
2512 USD |
| ALGO/EUR |
0.08464 |
0.08541 |
0.08794 |
2406 EUR |
| NEAR/EUR |
1.04 |
0.974 |
1 |
2400 EUR |
| JUP/USD |
0.172 |
0.174 |
0.176 |
2314 USD |
| BAT/EUR |
0.10612 |
0.10489 |
0.10741 |
2293 EUR |
| RNDR/USD |
1.514 |
1.524 |
1.532 |
2077 USD |
| AXS/USD |
1.77292 |
1.76091 |
1.76831 |
1737 USD |
| BONK/EUR |
0.000006 |
0.000006 |
0.00000603 |
1668 EUR |
| ATOM/USD |
1.9996 |
1.9026 |
1.9054 |
1660 USD |
| PENDLE/EUR |
1.31367 |
1.3252 |
1.33446 |
1576 EUR |
| ONDO/EUR |
0.2356 |
0.235 |
0.2357 |
1544 EUR |
| AXS/EUR |
1.72799 |
1.45441 |
1.72798 |
1433 EUR |
| ATOM/EUR |
1.6998 |
1.6027 |
1.6107 |
1411 EUR |
| PNUT/EUR |
0.04656 |
0.0482 |
0.04859 |
1362 EUR |
| ARB/EUR |
0.1151 |
0.1159 |
0.1164 |
1264 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
1132 EUR |
| APE/EUR |
0.13 |
0.12 |
0.16 |
1011 EUR |
| WECAN/USD |
0.00159 |
0.00159 |
0.0016 |
998 USD |
| ZRX/USD |
0.10461 |
0.10794 |
0.10989 |
934 USD |
| LMWR/EUR |
0.028 |
0.0255 |
0.0258 |
882 EUR |
| MELANIA/USD |
0.123 |
0.122 |
0.123 |
859 USD |
| GALA/EUR |
0.004 |
0.00397 |
0.00438 |
827 EUR |
| CRV/EUR |
0.24079 |
0.23902 |
0.23936 |
739 EUR |
| JUP/EUR |
0.145 |
0.147 |
0.148 |
721 EUR |
| VIRTUAL/USD |
0.6186 |
0.616 |
0.62 |
677 USD |
| GALA/USD |
0.00463 |
0.00467 |
0.00483 |
646 USD |
| FIGHT/USD |
0.007814 |
0.007038 |
0.00707 |
632 USD |
| SAND/USD |
0.09908 |
0.09943 |
0.09964 |
612 USD |
| COREUM/EUR |
0.07105 |
0.06718 |
0.0675 |
599 EUR |
| ICP/USD |
2.743 |
2.633 |
2.64 |
499 USD |
| ZORA/EUR |
0.033198 |
0.023087 |
0 |
497 EUR |
| APE/USD |
0.14 |
0.14 |
0.15 |
482 USD |
| TRUF/EUR |
0.00379 |
0.00321 |
0.00628 |
480 EUR |
| CSPR/USD |
0.00364 |
0.00366 |
0.00367 |
463 USD |
| WEN/EUR |
0.00000526 |
0.0000049 |
0.00000503 |
454 EUR |
| YFI/USD |
2760.73 |
2600.77 |
3704.58 |
446 USD |
| YFI/EUR |
2446.29 |
2272.16 |
2697.75 |
386 EUR |
| ICP/EUR |
2.388 |
2.292 |
2.298 |
384 EUR |
| FLOKI/EUR |
0.00002862 |
0.00002871 |
0.00002885 |
381 EUR |
| XPL/EUR |
0.08713 |
0.08664 |
0.0872 |
350 EUR |
| ENA/EUR |
0.11755 |
0.11644 |
0.11659 |
343 EUR |
| CTX/USD |
0.646 |
0.6343 |
0.6362 |
326 USD |
| XLM/GBP |
0.13582 |
0.12158 |
0.14404 |
321 GBP |
| APT/USD |
1.2128 |
1.244 |
1.2444 |
314 USD |
| RNDR/EUR |
1.31 |
1.31 |
1.792 |
239 EUR |
| ETC/USD |
9.6414 |
9.566 |
9.5756 |
235 USD |
| S/USD |
0.05023 |
0.050477 |
0.050516 |
226 USD |
| SUSHI/USD |
0.2399 |
0.22397 |
0.26989 |
223 USD |
| TON/EUR |
1.15593 |
1.13006 |
1.13798 |
220 EUR |
| CTX/EUR |
0.5467 |
0.5358 |
0.5372 |
213 EUR |
| FTM/USD |
0.05519 |
0.04829 |
0.06115 |
209 USD |
| CTSI/USD |
0.0271 |
0.027 |
0.0272 |
204 USD |
| SEI/EUR |
0.073 |
0.0721 |
0.0727 |
192 EUR |
| SUSHI/EUR |
0.2 |
0.19001 |
0.23998 |
190 EUR |
| LMWR/USD |
0.036 |
0.0291 |
0.0306 |
184 USD |
| LRC/USD |
0.0415 |
0.0257 |
0.0424 |
175 USD |
| WLFI/EUR |
0.10305 |
0.11057 |
0.1695 |
174 EUR |
| GRT/EUR |
0.02575 |
0.02546 |
0.0259 |
171 EUR |
| OP/EUR |
0.1954 |
0.1939 |
0.1957 |
165 EUR |
| AUDIO/USD |
0.0244 |
0.02246 |
0.0275 |
127 USD |
| ASTER/EUR |
0.45878 |
0.45878 |
1.9989 |
120 EUR |
| UMA/EUR |
0.51 |
0.48 |
0.56 |
117 EUR |
| CTSI/EUR |
0.0231 |
0.0228 |
0.0232 |
116 EUR |
| WOO/USD |
0.02165 |
0.02007 |
0.02023 |
113 USD |
| COMP/EUR |
17.03 |
13.18 |
17.21 |
104 EUR |
| VIRTUAL/EUR |
0.5196 |
0.5235 |
0.5277 |
104 EUR |
| UMA/USD |
0.58 |
0.53 |
0.69 |
103 USD |
| SKL/USD |
0.00797 |
0.00767 |
0.00782 |
102 USD |
| MON/EUR |
0.015 |
0.015019 |
0.01513 |
100 EUR |
| S/EUR |
0.04251 |
0.042176 |
0.042284 |
99 EUR |
| TRUMP/EUR |
3.55 |
3.5 |
3.53 |
86 EUR |
| BTC/EURC |
65015 |
65203 |
65416 |
79 EURC |
| KNC/USD |
0.16802 |
0.16801 |
0.24752 |
67 USD |
| SNX/EUR |
0.3 |
0.27431 |
0.34695 |
66 EUR |
| ENJ/USD |
0.0232 |
0.0232 |
0.03 |
65 USD |
| ZRX/EUR |
0.09434 |
0.091 |
0.09302 |
63 EUR |
| CSPR/EUR |
0.00321 |
0.00305 |
0.00315 |
55 EUR |
| CHZ/EUR |
0.03919 |
0.03865 |
0.03894 |
54 EUR |
| FARTCOIN/EUR |
0.1918 |
0.1849 |
0.1878 |
51 EUR |
| WEN/USD |
0.00000616 |
0.00000582 |
0.00000592 |
50 USD |
| ZETA/USD |
0.06 |
0.06 |
0.07 |
50 USD |
| FLR/USD |
0.00936 |
0.00998 |
0.01011 |
46 USD |
| MELANIA/EUR |
0.106 |
0.103 |
0.104 |
45 EUR |
| IMX/EUR |
0.16 |
0.14 |
0.17 |
40 EUR |
| CXT/USD |
0.00699 |
0.00196 |
0.0067 |
40 USD |
| LDO/EUR |
0.3585 |
0.3478 |
0.3493 |
32 EUR |
| ETH/BTC |
0.03017398 |
0.03013378 |
0.03015203 |
31 BTC |
| CXT/EUR |
0.00505 |
0.00478 |
0.0048 |
29 EUR |
| MOG/EUR |
0.00000017 |
0.00000016 |
0.00000017 |
25 EUR |
| ENS/EUR |
11.89 |
5 |
12.48 |
25 EUR |
| MON/USD |
0.017201 |
0.017827 |
0.01784 |
23 USD |
| INJ/EUR |
3.539 |
2.979 |
3.007 |
20 EUR |
| WECAN/EUR |
0.00133 |
0.0013 |
0.00147 |
20 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
18 EUR |
| MKR/EUR |
1195 |
1195 |
1299.99 |
18 EUR |
| XRP/BTC |
0.00002077 |
0.00002074 |
0.00002076 |
17 BTC |
| TRAC/USD |
0.3491 |
0.3465 |
0.3487 |
16 USD |
| BNB/EUR |
650.439 |
640.104 |
642.721 |
15 EUR |
| KNC/EUR |
0.14165 |
0.14147 |
0.1699 |
14 EUR |
| TRAC/EUR |
0.2949 |
0.2923 |
0.2943 |
13 EUR |
| AVNT/USD |
0.23054 |
0.23833 |
0.2386 |
11 USD |
| STRK/EUR |
0.0451 |
0.0451 |
0.0535 |
10 EUR |
| BOME/USD |
0.000522 |
0.000304 |
0.002 |
10 USD |
| AVNT/EUR |
0.20001 |
0 |
0 |
10 EUR |
| STORJ/USD |
0.11 |
0.1 |
0.14011 |
10 USD |
| MOG/USD |
0.0000002 |
0.00000019 |
0.0000002 |
10 USD |
| SKL/EUR |
0.007 |
0.00629 |
0.00835 |
10 EUR |
| XCN/EUR |
0.004838 |
0.004774 |
0.004779 |
5 EUR |
| IMX/USD |
0.21 |
0.18 |
0.2 |
3 USD |
| LTC/BTC |
0.00076088 |
0.00076176 |
0.00076243 |
3 BTC |
| WOO/EUR |
0.01706 |
0.0165 |
0.01668 |
0 EUR |
| AAVE/BTC |
0.00162221 |
0.0016 |
0.0018 |
0 BTC |