- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68377 |
68376 |
68377 |
166709972 USD |
| XRP/USD |
1.4549 |
1.45501 |
1.45502 |
64863084 USD |
| ETH/USD |
1943.5 |
1943.49 |
1943.5 |
35584416 USD |
| SOL/USD |
85.42 |
85.4 |
85.401 |
21304554 USD |
| BTC/EUR |
57646 |
57647 |
57648 |
20799677 EUR |
| DOGE/USD |
0.10301 |
0.10296 |
0.103 |
13920648 USD |
| XRP/EUR |
1.22806 |
1.22661 |
1.22696 |
11399511 EUR |
| ETH/EUR |
1639.71 |
1638.59 |
1638.86 |
5521762 EUR |
| AVAX/USD |
9.17905 |
9.17629 |
9.17946 |
5213261 USD |
| ADA/USD |
0.27886 |
0.27897 |
0.279 |
3975802 USD |
| PEPE/USD |
0.00000441 |
0.00000442 |
0.00000443 |
3719809 USD |
| XLM/USD |
0.16813 |
0.16815 |
0.16816 |
3473239 USD |
| SUI/USD |
0.961 |
0.962 |
0.964 |
2127999 USD |
| PENGU/USD |
0.006971 |
0.006966 |
0.006971 |
2085468 USD |
| USDT/USD |
0.99941 |
0.99932 |
0.99945 |
1963381 USD |
| LTC/USD |
54.66 |
54.59 |
54.6 |
1888756 USD |
| SOL/EUR |
71.996 |
71.979 |
72.005 |
1804691 EUR |
| AAVE/USD |
123.68 |
123.66 |
123.78 |
1700239 USD |
| ONDO/USD |
0.2717 |
0.2714 |
0.2716 |
1692214 USD |
| EUR/USD |
1.18572 |
1.18574 |
1.18626 |
1651440 USD |
| BTC/USDC |
68309 |
68365 |
68418 |
1172235 USDC |
| AVAX/EUR |
7.7474 |
7.73508 |
7.74136 |
1109193 EUR |
| SHIB/USD |
0.00000646 |
0.00000645 |
0.00000646 |
1108331 USD |
| XRP/RLUSD |
1.46544 |
1.45496 |
1.45566 |
984201 RLUSD |
| LINK/USD |
8.63 |
8.64 |
8.65 |
932557 USD |
| BONK/USD |
0.00000645 |
0.00000645 |
0.00000647 |
878971 USD |
| ETH/USDC |
1944.25 |
1942.83 |
1944.8 |
864643 USDC |
| BCH/USD |
552.76 |
552.5 |
552.72 |
851125 USD |
| HBAR/USD |
0.0987 |
0.0987 |
0.09873 |
760286 USD |
| COMP/USD |
21.14 |
21.14 |
21.19 |
680226 USD |
| HYPE/USD |
30.61 |
30.601 |
30.621 |
678952 USD |
| ETH/GBP |
1420 |
1424.93 |
1426.57 |
587309 GBP |
| ETH/RLUSD |
1938.76 |
1943.05 |
1944.16 |
543122 RLUSD |
| BTC/GBP |
50179 |
50140 |
50155 |
537530 GBP |
| XLM/EUR |
0.14185 |
0.14175 |
0.14183 |
512908 EUR |
| UNI/USD |
3.42379 |
3.42224 |
3.426 |
484538 USD |
| LINK/EUR |
7.28 |
7.29 |
7.3 |
436493 EUR |
| USDT/EUR |
0.84301 |
0.84254 |
0.84301 |
430770 EUR |
| PNUT/USD |
0.04929 |
0.04933 |
0.04939 |
429955 USD |
| ADA/EUR |
0.23528 |
0.23509 |
0.23522 |
418570 EUR |
| WLFI/USD |
0.10059 |
0.10057 |
0.10068 |
395424 USD |
| LTC/EUR |
46.07 |
46.03 |
46.04 |
388925 EUR |
| USDC/EUR |
0.8436 |
0.84283 |
0.84353 |
381777 EUR |
| BTC/USDT |
68462 |
68416 |
68424 |
378815 USDT |
| ARB/USD |
0.1128 |
0.1128 |
0.1129 |
373679 USD |
| PEPE/EUR |
0.00000372 |
0.00000372 |
0.00000374 |
369285 EUR |
| DOGE/EUR |
0.08672 |
0.08683 |
0.08685 |
319404 EUR |
| MOODENG/USD |
0.05484 |
0.05494 |
0.05507 |
289910 USD |
| TON/USD |
1.45656 |
1.45731 |
1.45758 |
269964 USD |
| POPCAT/USD |
0.0525 |
0.0525 |
0.0527 |
265920 USD |
| SEI/USD |
0.0743 |
0.0742 |
0.0744 |
240801 USD |
| USDC/USD |
0.99988 |
0.99988 |
1.00027 |
240766 USD |
| WIF/USD |
0.227 |
0.227 |
0.228 |
235176 USD |
| BTC/RLUSD |
68449 |
68358 |
68401 |
209268 RLUSD |
| XRP/GBP |
1.06392 |
1.06644 |
1.06758 |
196807 GBP |
| ETH/USDT |
1941.42 |
1943.75 |
1944.98 |
180817 USDT |
| XPL/USD |
0.09576 |
0.09549 |
0.09579 |
179714 USD |
| BNB/USD |
611.692 |
611.712 |
612.018 |
173329 USD |
| TRUMP/USD |
3.37 |
3.37 |
3.38 |
169938 USD |
| MEW/USD |
0.00064109 |
0.00064183 |
0.00064212 |
140088 USD |
| BCH/EUR |
465.05 |
465.91 |
466.02 |
123698 EUR |
| DOT/USD |
1.34 |
1.339 |
1.342 |
122850 USD |
| NEAR/USD |
1.039 |
1.039 |
1.041 |
116723 USD |
| ASTER/USD |
0.71703 |
0.7158 |
0.71652 |
106197 USD |
| POL/USD |
0.10659 |
0.10732 |
0.10743 |
102986 USD |
| INJ/USD |
3.074 |
3.087 |
3.088 |
100610 USD |
| SHIB/EUR |
0.00000544 |
0.00000544 |
0.00000545 |
80676 EUR |
| CHZ/USD |
0.04006 |
0.03998 |
0.04014 |
63252 USD |
| HBAR/EUR |
0.08316 |
0.08313 |
0.08327 |
59706 EUR |
| CRV/USD |
0.24777 |
0.24841 |
0.29587 |
59562 USD |
| UNI/EUR |
2.87717 |
2.88646 |
2.88912 |
59485 EUR |
| LDO/USD |
0.3338 |
0.3349 |
0.3355 |
55758 USD |
| LIT/USD |
1.5647 |
1.5616 |
1.5669 |
52403 USD |
| FET/USD |
0.17058 |
0.17061 |
0.17083 |
46134 USD |
| FET/EUR |
0.14356 |
0.14389 |
0.14404 |
44191 EUR |
| FLOKI/USD |
0.00003151 |
0.00003145 |
0.00003149 |
35041 USD |
| GRT/USD |
0.0273 |
0.02729 |
0.02735 |
32013 USD |
| RLUSD/EUR |
0.84349 |
0.84274 |
0.84312 |
28021 EUR |
| VIRTUAL/USD |
0.6282 |
0.6224 |
0.6267 |
25403 USD |
| VIRTUAL/EUR |
0.54 |
0.5225 |
0.5312 |
24790 EUR |
| ETC/USD |
8.6307 |
8.6423 |
8.6511 |
23655 USD |
| SAND/USD |
0.08611 |
0.0864 |
0.0866 |
20400 USD |
| XDC/USD |
0.036331 |
0.036371 |
0.036413 |
19658 USD |
| SUI/EUR |
0.811 |
0.81 |
0.813 |
15738 EUR |
| XRP/USDT |
1.47084 |
1.45504 |
1.45786 |
15636 USDT |
| ENA/USD |
0.1196 |
0.11965 |
0.11981 |
15514 USD |
| JUP/USD |
0.158 |
0.158 |
0.159 |
15064 USD |
| XRP/USDC |
1.4549 |
1.4544 |
1.4563 |
13508 USDC |
| WIF/EUR |
0.191 |
0.191 |
0.192 |
12796 EUR |
| AAVE/EUR |
104.99 |
104.05 |
104.45 |
12343 EUR |
| XDC/EUR |
0.030643 |
0.030645 |
0.030694 |
11491 EUR |
| POL/EUR |
0.09006 |
0.09043 |
0.09066 |
11052 EUR |
| FLR/USD |
0.00974 |
0.00968 |
0.0098 |
10728 USD |
| ALGO/USD |
0.09515 |
0.09457 |
0.09557 |
10054 USD |
| USDC/USDT |
1.00036 |
1.00048 |
1.00079 |
10005 USDT |
| DOT/EUR |
1.129 |
1.129 |
1.134 |
9451 EUR |
| OP/USD |
0.1879 |
0.1861 |
0.1866 |
9255 USD |
| SYRUP/USD |
0.26132 |
0.26036 |
0.26133 |
9071 USD |
| ZORA/EUR |
0.017554 |
0.017577 |
0.017678 |
8841 EUR |
| PYTH/USD |
0.055 |
0.055 |
0.056 |
8438 USD |
| GBP/USD |
1.36328 |
1.36328 |
1.36447 |
8126 USD |
| POPCAT/EUR |
0.0442 |
0.0443 |
0.0523 |
7525 EUR |
| BNB/EUR |
520.844 |
513.129 |
517.245 |
6986 EUR |
| SOL/USDC |
86.066 |
85.371 |
85.459 |
4632 USDC |
| TRAC/USD |
0.35 |
0.3468 |
0.3488 |
4206 USD |
| ICP/USD |
2.377 |
2.379 |
2.384 |
3850 USD |
| EURC/EUR |
0.9999 |
0.9993 |
1 |
3652 EUR |
| AXS/USD |
1.3966 |
1.38362 |
1.39044 |
2562 USD |
| YFI/USD |
2840.34 |
2602.82 |
3150.75 |
2538 USD |
| BAT/USD |
0.12879 |
0.12811 |
0.12906 |
2537 USD |
| CSPR/USD |
0.0034 |
0.0034 |
0.00342 |
1980 USD |
| RNDR/USD |
1.402 |
1.392 |
1.4 |
1903 USD |
| SGD/USD |
0.77631 |
0.77635 |
0.77814 |
1736 USD |
| RNDR/EUR |
1.188 |
1.015 |
1.282 |
1695 EUR |
| ENA/EUR |
0.10105 |
0.10087 |
0.10104 |
1625 EUR |
| PENGU/EUR |
0.00658 |
0.005869 |
0.005885 |
1528 EUR |
| CTSI/USD |
0.0266 |
0.0264 |
0.0266 |
1480 USD |
| ZRX/USD |
0.10777 |
0.10726 |
0.11154 |
1453 USD |
| ALGO/EUR |
0.0803 |
0.0787 |
0.08043 |
1439 EUR |
| GALA/USD |
0.0041 |
0.00398 |
0.00406 |
1324 USD |
| ONDO/EUR |
0.2364 |
0.2284 |
0.2289 |
1307 EUR |
| LRC/USD |
0.0323 |
0.0323 |
0.0337 |
1200 USD |
| FTM/EUR |
0.04247 |
0.04071 |
0.0419 |
1164 EUR |
| MELANIA/USD |
0.118 |
0.118 |
0.119 |
1140 USD |
| FLR/EUR |
0.00845 |
0.00816 |
0.00827 |
927 EUR |
| COMP/EUR |
18.44 |
17.51 |
18.45 |
827 EUR |
| FLOKI/EUR |
0.00002677 |
0.00002645 |
0.00002672 |
827 EUR |
| SKL/USD |
0.00666 |
0.00666 |
0.00668 |
763 USD |
| LDO/EUR |
0.2869 |
0.2821 |
0.283 |
740 EUR |
| ZRX/EUR |
0.09055 |
0.08898 |
0.0947 |
707 EUR |
| MOODENG/EUR |
0.05254 |
0.04627 |
0.112 |
660 EUR |
| MEW/EUR |
0.00058737 |
0.00054102 |
0.00054132 |
615 EUR |
| WLFI/EUR |
0.09015 |
0.08465 |
0.08508 |
597 EUR |
| PYTH/EUR |
0.048 |
0.046 |
0.047 |
541 EUR |
| BONK/EUR |
0.00000597 |
0.00000543 |
0.00000545 |
423 EUR |
| WOO/USD |
0.0179 |
0.01684 |
0.01699 |
394 USD |
| ARB/EUR |
0.1006 |
0.095 |
0.0953 |
391 EUR |
| OP/EUR |
0.1601 |
0.1568 |
0.1574 |
362 EUR |
| SYRUP/EUR |
0.22569 |
0.22893 |
0.25457 |
354 EUR |
| INJ/EUR |
2.718 |
1.525 |
2.717 |
348 EUR |
| WEN/EUR |
0.00000658 |
0.00000405 |
0.00000655 |
342 EUR |
| GRT/EUR |
0.02469 |
0.02259 |
0.02895 |
335 EUR |
| YFI/EUR |
2429.09 |
2140.45 |
2585.91 |
329 EUR |
| AXS/EUR |
1.17999 |
1.11046 |
1.17999 |
309 EUR |
| TRUMP/EUR |
2.88 |
2.84 |
2.85 |
302 EUR |
| BTC/EURC |
59002 |
59187 |
59336 |
295 EURC |
| LINK/GBP |
6.37 |
6.32 |
6.37 |
292 GBP |
| TON/EUR |
1.23063 |
1.22573 |
1.232 |
292 EUR |
| NEAR/EUR |
0.923 |
0.876 |
0.901 |
255 EUR |
| EURC/USDC |
1.1851 |
1.1852 |
1.1883 |
239 USDC |
| CTX/USD |
0.5768 |
0.5745 |
0.5752 |
220 USD |
| XLM/GBP |
0.1311 |
0.11889 |
0.138 |
197 GBP |
| XCN/USD |
0.005401 |
0.005324 |
0.006572 |
188 USD |
| CSPR/EUR |
0.00307 |
0.00287 |
0.00291 |
180 EUR |
| LMWR/EUR |
0.0243 |
0.0236 |
0.0238 |
176 EUR |
| TAI/USD |
0.01476 |
0.01597 |
0.01604 |
148 USD |
| SAND/EUR |
0.0745 |
0.06616 |
0.07449 |
140 EUR |
| JUP/EUR |
0.149 |
0.133 |
0.134 |
140 EUR |
| CTX/EUR |
0.4868 |
0.4846 |
0.4849 |
132 EUR |
| S/USD |
0.04828 |
0.048366 |
0.04842 |
122 USD |
| SEI/EUR |
0.0631 |
0.0625 |
0.0628 |
113 EUR |
| COREUM/EUR |
0.03403 |
0.03412 |
0.03428 |
112 EUR |
| UMA/EUR |
0.44 |
0.4 |
0.47 |
108 EUR |
| AMP/USD |
0.0016 |
0.00155 |
0.0022 |
104 USD |
| CRV/EUR |
0.20845 |
0.20916 |
0.23986 |
90 EUR |
| WECAN/USD |
0.00168 |
0.00166 |
0.00168 |
90 USD |
| LMWR/USD |
0.0285 |
0.028 |
0.0296 |
77 USD |
| BAT/EUR |
0.11595 |
0.10482 |
0.11066 |
72 EUR |
| XCHNG/EUR |
0.00066 |
0.00055 |
0.0007 |
70 EUR |
| EURCV/EUR |
0.9999 |
0.9998 |
0.9999 |
70 EUR |
| FTM/USD |
0.04966 |
0.04814 |
0.04975 |
69 USD |
| ZORA/USD |
0.022052 |
0.020888 |
0.020931 |
67 USD |
| WEN/USD |
0.0000085 |
0.00000779 |
0.00000896 |
63 USD |
| LRC/EUR |
0.0282 |
0.0227 |
0.0379 |
61 EUR |
| TRAC/EUR |
0.2987 |
0.2923 |
0.294 |
51 EUR |
| PNUT/EUR |
0.04736 |
0.04148 |
0.04172 |
46 EUR |
| IMX/EUR |
0.14 |
0.14 |
0.15 |
46 EUR |
| MOG/EUR |
0.00000016 |
0.00000014 |
0.00000015 |
45 EUR |
| TAO/USD |
185.37 |
182.16 |
0 |
45 USD |
| CHZ/EUR |
0.03423 |
0.03361 |
0.0338 |
44 EUR |
| ICP/EUR |
2.043 |
2.12 |
2.127 |
44 EUR |
| APE/EUR |
0.11 |
0.11 |
0.12 |
39 EUR |
| CTSI/EUR |
0.0227 |
0.0237 |
0.024 |
38 EUR |
| RLUSD/USD |
0.99994 |
0.99985 |
0.99993 |
32 USD |
| MELANIA/EUR |
0.105 |
0.099 |
0.1 |
32 EUR |
| MON/USD |
0.023567 |
0.022311 |
0.022328 |
28 USD |
| COREUM/USD |
0.04076 |
0.04209 |
0.0423 |
28 USD |
| MANA/USD |
0.09 |
0.09 |
0.11 |
28 USD |
| S/EUR |
0.042934 |
0.040544 |
0.040656 |
21 EUR |
| HYPE/EUR |
26.754 |
25.768 |
25.856 |
20 EUR |
| EURCV/USDC |
1.1856 |
1.1852 |
1.1866 |
17 USDC |
| ENJ/USD |
0.023 |
0.02201 |
0.0291 |
14 USD |
| XRP/BTC |
0.00002126 |
0.00002127 |
0.00002129 |
13 BTC |
| SKL/EUR |
0.00611 |
0.00563 |
0.00565 |
13 EUR |
| ETH/BTC |
0.02844193 |
0.02841256 |
0.02842969 |
12 BTC |
| IMX/USD |
0.16 |
0.16 |
0.18 |
12 USD |
| SMT/EUR |
0.0398 |
0.0301 |
0.0398 |
12 EUR |
| 1INCH/EUR |
0.09 |
0.07 |
0.09 |
10 EUR |
| GALA/EUR |
0.00363 |
0.00335 |
0.00343 |
9 EUR |
| 1INCH/USD |
0.1 |
0.08 |
0.13 |
4 USD |
| LTC/BTC |
0.00079988 |
0.00079796 |
0.00079892 |
1 BTC |
| SNX/EUR |
0.23203 |
0.23373 |
0.3005 |
1 EUR |
| CXT/USD |
0.00578 |
0.00577 |
0.0058 |
0 USD |
| ETH2/ETH |
1.00999996 |
0.98889004 |
1.00999996 |
0 ETH |
| AAVE/BTC |
0.00186 |
0.00175 |
0.00186 |
0 BTC |