- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
86251.27 |
86251.27 |
86251.28 |
182581500 USD |
| USDT/USD |
0.99986 |
0.99983 |
0.99986 |
79301962 USD |
| XRP/USD |
1.57561 |
1.57572 |
1.57579 |
59394127 USD |
| USDC/USD |
0.99986 |
0.99986 |
0.99989 |
42136671 USD |
| SOL/USD |
117.876 |
117.886 |
117.887 |
30050421 USD |
| DOGE/USD |
0.100452 |
0.100435 |
0.100436 |
28730966 USD |
| ETH/USD |
2745.95 |
2745.82 |
2745.83 |
27407871 USD |
| BTC/EUR |
75471.01 |
75412.07 |
75415 |
24918738 EUR |
| USDT/EUR |
0.87417 |
0.87418 |
0.87422 |
22123737 EUR |
| USDC/EUR |
0.87422 |
0.87422 |
0.8743 |
12840306 EUR |
| XRP/EUR |
1.37781 |
1.37761 |
1.37773 |
8967075 EUR |
| BCH/USD |
340.39 |
340.19 |
340.4 |
8898276 USD |
| UNI/USD |
10.49868 |
10.48422 |
10.49156 |
8712922 USD |
| CASHCAT/USD |
0.172242 |
0.172098 |
0.172272 |
6621974 USD |
| BONK/USD |
0.00000363 |
0.00000362 |
0.00000363 |
6237153 USD |
| XRP/USDT |
1.57652 |
1.57567 |
1.57634 |
5403544 USDT |
| PENGU/USD |
0.0098916 |
0.0098981 |
0.0099036 |
5168326 USD |
| ETH/EUR |
2403.1 |
2400.85 |
2400.96 |
4365206 EUR |
| PEPE/USD |
0.00000485 |
0.00000484 |
0.00000485 |
4267382 USD |
| HBAR/USD |
0.09976 |
0.099458 |
0.099508 |
4107259 USD |
| ADA/USD |
0.25131 |
0.25132 |
0.25142 |
3962405 USD |
| HYPE/USD |
96.772 |
96.789 |
96.825 |
3953525 USD |
| SOL/EUR |
103.073 |
103.07 |
103.071 |
3616492 EUR |
| NEAR/USD |
4.32178 |
4.32609 |
4.33119 |
3369630 USD |
| BCH/EUR |
298.57 |
297.27 |
297.69 |
3279220 EUR |
| ONDO/USD |
0.43603 |
0.43613 |
0.43635 |
2826589 USD |
| ARB/USD |
0.246131 |
0.245927 |
0.246196 |
2819673 USD |
| XLM/USD |
0.216163 |
0.216101 |
0.216151 |
2789555 USD |
| SHIB/USD |
0.00000608 |
0.00000607 |
0.00000608 |
2787073 USD |
| EUR/USD |
1.1439 |
1.14371 |
1.14379 |
2780860 USD |
| ZEC/USD |
1609.58 |
1607.06 |
1608.01 |
2580766 USD |
| USDG/USD |
1.00005 |
1.00009 |
1.0001 |
2574987 USD |
| SUI/USD |
1.01345 |
1.01328 |
1.01384 |
2494454 USD |
| AVAX/USD |
11.0815 |
11.0676 |
11.0728 |
2444881 USD |
| LTC/USD |
62.239 |
62.127 |
62.155 |
2200475 USD |
| WIF/USD |
0.24969 |
0.24949 |
0.24971 |
2165194 USD |
| LINK/USD |
12.9245 |
12.9215 |
12.9274 |
2127895 USD |
| ENA/USD |
0.21547 |
0.21537 |
0.21555 |
1845463 USD |
| LIT/USD |
5.1108 |
5.1105 |
5.1108 |
1749800 USD |
| AAVE/USD |
146.614 |
146.542 |
146.579 |
1727694 USD |
| TRUMP/USD |
2.1924 |
2.1921 |
2.1925 |
1537639 USD |
| VVV/USD |
32.2446 |
32.2153 |
32.2569 |
1474421 USD |
| BTC/USDC |
86339.51 |
86238.16 |
86281.31 |
1258039 USDC |
| DOT/USD |
1.18689 |
1.18542 |
1.18716 |
1009622 USD |
| XRP/USDC |
1.5788 |
1.5753 |
1.5768 |
1003771 USDC |
| ADA/EUR |
0.21996 |
0.21976 |
0.21983 |
984000 EUR |
| DOGE/EUR |
0.088061 |
0.087787 |
0.087881 |
967530 EUR |
| AERO/USD |
0.72167 |
0.72153 |
0.72187 |
935831 USD |
| UNI/EUR |
9.18553 |
9.16361 |
9.18031 |
749210 EUR |
| COMP/USD |
22.89 |
22.86 |
22.88 |
730416 USD |
| ZRO/USD |
1.3876 |
1.3855 |
1.388 |
713625 USD |
| BTC/GBP |
64796.5 |
64720.82 |
64745.73 |
668956 GBP |
| ETH/USDC |
2751.11 |
2743.76 |
2746.69 |
656523 USDC |
| XRP/RLUSD |
1.58177 |
1.57515 |
1.57623 |
626238 RLUSD |
| XPL/USD |
0.095264 |
0.095274 |
0.095343 |
594085 USD |
| BTC/USDT |
86616.19 |
86243.62 |
86277.62 |
593613 USDT |
| XRP/GBP |
1.18283 |
1.18248 |
1.18273 |
590595 GBP |
| ZORA/USD |
0.008933 |
0.008947 |
0.00895 |
574906 USD |
| OP/USD |
0.132798 |
0.132581 |
0.132635 |
543916 USD |
| WLFI/USD |
0.05834 |
0.05824 |
0.05827 |
524976 USD |
| AVAX/EUR |
9.6828 |
9.6795 |
9.6815 |
484442 EUR |
| CRV/USD |
0.36132 |
0.36032 |
0.36069 |
475867 USD |
| QNT/USD |
74.61 |
74.493 |
74.585 |
462560 USD |
| PNUT/USD |
0.05743 |
0.05733 |
0.05739 |
405978 USD |
| TAO/USD |
310.16 |
309.57 |
309.82 |
350809 USD |
| INJ/USD |
7.7181 |
7.7115 |
7.7146 |
310760 USD |
| GRT/USD |
0.02613 |
0.02607 |
0.02612 |
308284 USD |
| CHIP/USD |
0.046339 |
0.046256 |
0.046336 |
300814 USD |
| LDO/USD |
0.4323 |
0.4284 |
0.4289 |
293974 USD |
| ASTER/USD |
0.72543 |
0.72456 |
0.72491 |
277703 USD |
| LTC/EUR |
54.34 |
54.32 |
54.344 |
272889 EUR |
| GBP/USD |
1.33412 |
1.33221 |
1.33239 |
251435 USD |
| ETH/GBP |
2062.71 |
2060.5 |
2061.33 |
241867 GBP |
| FET/USD |
0.20633 |
0.20622 |
0.20647 |
230802 USD |
| SEI/USD |
0.061158 |
0.061048 |
0.061121 |
222368 USD |
| ETH/RLUSD |
2752.73 |
2745.12 |
2746.71 |
186978 RLUSD |
| SOL/USDC |
118.133 |
117.856 |
117.932 |
168057 USDC |
| FLOKI/USD |
0.00002997 |
0.00002983 |
0.00002986 |
166774 USD |
| XTZ/USD |
0.34127 |
0.34008 |
0.34079 |
166237 USD |
| MEW/USD |
0.00047864 |
0.00047738 |
0.00047774 |
158635 USD |
| PEPE/EUR |
0.00000431 |
0.00000423 |
0.00000424 |
151734 EUR |
| ETH/USDT |
2752.54 |
2744.82 |
2747.09 |
142911 USDT |
| HYPE/EUR |
84.539 |
84.607 |
84.677 |
140929 EUR |
| SUI/EUR |
0.88502 |
0.88564 |
0.88658 |
140213 EUR |
| CHZ/USD |
0.01697 |
0.01674 |
0.01675 |
140023 USD |
| TON/USD |
1.4582 |
1.45609 |
1.45764 |
138559 USD |
| DOT/EUR |
1.05164 |
1.03588 |
1.05726 |
118446 EUR |
| POPCAT/USD |
0.058471 |
0.05812 |
0.058262 |
110245 USD |
| XDC/USD |
0.031009 |
0.030773 |
0.030826 |
109016 USD |
| HBAR/EUR |
0.087541 |
0.086947 |
0.087037 |
107587 EUR |
| PYTH/USD |
0.065548 |
0.065256 |
0.065502 |
107566 USD |
| SYRUP/USD |
0.21739 |
0.21728 |
0.21798 |
107498 USD |
| ICP/USD |
2.993 |
2.963 |
2.969 |
92877 USD |
| BNB/USD |
787.73 |
786.964 |
787.026 |
92717 USD |
| LINK/EUR |
11.3405 |
11.2952 |
11.3069 |
91214 EUR |
| RE/USD |
0.46551 |
0.46351 |
0.46386 |
90187 USD |
| XLM/EUR |
0.189375 |
0.188957 |
0.189095 |
87843 EUR |
| LDO/EUR |
0.3776 |
0.3746 |
0.3752 |
86915 EUR |
| SKR/USD |
0.020428 |
0.020735 |
0.020772 |
79714 USD |
| CASHCAT/EUR |
0.148607 |
0.15035 |
0.150636 |
72441 EUR |
| BTC/RLUSD |
86503.63 |
86235.03 |
86277.55 |
68656 RLUSD |
| POL/USD |
0.10877 |
0.10854 |
0.10866 |
64010 USD |
| MORPHO/USD |
2.616 |
2.5112 |
2.6126 |
59428 USD |
| ORCA/USD |
1.51691 |
1.515 |
1.51682 |
58241 USD |
| JTO/USD |
0.51292 |
0.51137 |
0.51209 |
57096 USD |
| TAO/EUR |
272.55 |
270.56 |
270.89 |
56078 EUR |
| FET/EUR |
0.18084 |
0.17984 |
0.18068 |
52007 EUR |
| USDC/USDT |
1.00006 |
1.00002 |
1.00014 |
46229 USDT |
| ONDO/EUR |
0.38344 |
0.37355 |
0.39525 |
43440 EUR |
| WLD/USD |
0.46012 |
0.4595 |
0.46015 |
43293 USD |
| VIRTUAL/EUR |
0.6335 |
0.6436 |
0.6445 |
41177 EUR |
| VIRTUAL/USD |
0.7386 |
0.7362 |
0.7371 |
38012 USD |
| MNT/USD |
0.68 |
0.6758 |
0.6762 |
36852 USD |
| MEGA/USD |
0.04573 |
0.04568 |
0.04572 |
34902 USD |
| NEAR/EUR |
3.87262 |
3.75651 |
3.9216 |
33214 EUR |
| TRUMP/EUR |
1.9545 |
1.9168 |
1.9176 |
33163 EUR |
| ALGO/USD |
0.11123 |
0.1113 |
0.11151 |
27626 USD |
| SKR/EUR |
0.017819 |
0.018109 |
0.018152 |
27400 EUR |
| AAVE/EUR |
128.887 |
128.064 |
128.221 |
24884 EUR |
| BILL/USD |
0.01378 |
0.013735 |
0.01378 |
24642 USD |
| ALGO/EUR |
0.09849 |
0.09731 |
0.09747 |
23689 EUR |
| ARB/EUR |
0.21476 |
0.214875 |
0.215386 |
23017 EUR |
| FARTCOIN/USD |
0.204739 |
0.206525 |
0.207144 |
22824 USD |
| PAXG/USD |
4337.54 |
4334.97 |
4337.1 |
21502 USD |
| JUP/USD |
0.300464 |
0.296226 |
0.296683 |
20845 USD |
| AXS/EUR |
0.97953 |
0.91119 |
0.97393 |
19496 EUR |
| SAND/USD |
0.04313 |
0.04307 |
0.04337 |
19062 USD |
| AVNT/USD |
0.11826 |
0.11795 |
0.11821 |
16172 USD |
| WIF/EUR |
0.21856 |
0.21805 |
0.218307 |
13833 EUR |
| POL/EUR |
0.0955 |
0.0948 |
0.09501 |
13598 EUR |
| XDC/EUR |
0.027151 |
0.026887 |
0.026953 |
11250 EUR |
| LINK/GBP |
9.77 |
9.69 |
9.71 |
10813 GBP |
| GRT/EUR |
0.02237 |
0.02278 |
0.02285 |
10077 EUR |
| FTM/EUR |
0.03955 |
0.03552 |
0.03955 |
8809 EUR |
| FLR/USD |
0.0072457 |
0.0072762 |
0.0072925 |
8550 USD |
| CRV/EUR |
0.31828 |
0.31502 |
0.31543 |
8027 EUR |
| MORPHO/EUR |
2.309 |
2.284 |
2.2841 |
7376 EUR |
| FLR/EUR |
0.0062607 |
0.0063619 |
0.0063762 |
6806 EUR |
| ZORA/EUR |
0.00797 |
0.007847 |
0.007856 |
5766 EUR |
| SHIB/EUR |
0.00000537 |
0.00000531 |
0.00000532 |
5211 EUR |
| PENGU/EUR |
0.0086777 |
0.0086146 |
0.0087045 |
5209 EUR |
| MANA/USD |
0.08688 |
0.08688 |
0.087593 |
5050 USD |
| TRX/EUR |
0.29927 |
0.30031 |
0.30078 |
4875 EUR |
| TRAC/USD |
0.3559 |
0.3621 |
0.3635 |
4738 USD |
| CHZ/EUR |
0.01484 |
0.01463 |
0.01465 |
4707 EUR |
| TRX/USD |
0.34123 |
0.34349 |
0.34398 |
4314 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1 |
3671 EUR |
| ENA/EUR |
0.19112 |
0.18824 |
0.18849 |
3622 EUR |
| ETH/EURCV |
2411.39 |
2397.57 |
2404.79 |
3605 EURCV |
| JUP/EUR |
0.262546 |
0.258949 |
0.259384 |
3312 EUR |
| APE/USD |
0.155 |
0.122401 |
0.184822 |
3014 USD |
| PYTH/EUR |
0.059442 |
0.057138 |
0.057347 |
2271 EUR |
| FLOKI/EUR |
0.00002601 |
0.00002605 |
0.00002614 |
2015 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
1982 USD |
| SAND/EUR |
0.0385 |
0.03752 |
0.04117 |
1938 EUR |
| ICP/EUR |
2.601 |
2.59 |
2.594 |
1915 EUR |
| OP/EUR |
0.116429 |
0.115761 |
0.11609 |
1492 EUR |
| ETH/EURC |
2428.51 |
2394.56 |
2418.7 |
1490 EURC |
| QNT/EUR |
64.512 |
65.019 |
65.345 |
1393 EUR |
| INJ/EUR |
6.7238 |
6.7026 |
6.7729 |
1280 EUR |
| XPL/EUR |
0.083801 |
0.083222 |
0.083429 |
1198 EUR |
| RLUSD/USDT |
1.00009 |
1.0001 |
1.00016 |
1080 USDT |
| CC/USD |
0.11397 |
0.11365 |
0.11389 |
896 USD |
| TRAC/EUR |
0.3108 |
0.3164 |
0.3175 |
829 EUR |
| BAT/USD |
0.09266 |
0.08985 |
0.1016 |
775 USD |
| WECAN/USD |
0.00157 |
0.00152 |
0.00157 |
763 USD |
| COMP/EUR |
20.32 |
19.96 |
20.3 |
758 EUR |
| BONK/EUR |
0.00000328 |
0.00000316 |
0.00000318 |
749 EUR |
| RNDR/EUR |
1.701 |
1.7 |
1.749 |
694 EUR |
| ETC/EUR |
8.3201 |
8.16 |
8.23 |
662 EUR |
| BTC/EURC |
75717.69 |
74930.73 |
75686.31 |
422 EURC |
| S/USD |
0.043281 |
0.041955 |
0.041994 |
325 USD |
| WECAN/EUR |
0.00135 |
0.00132 |
0.00135 |
305 EUR |
| PNUT/EUR |
0.04955 |
0.05002 |
0.05031 |
286 EUR |
| WLFI/EUR |
0.05173 |
0.05083 |
0.05171 |
198 EUR |
| JTO/EUR |
0.45557 |
0.44711 |
0.44772 |
190 EUR |
| MEW/EUR |
0.00042594 |
0.00041743 |
0.00041767 |
186 EUR |
| MANA/EUR |
0.075173 |
0.071013 |
0.075974 |
167 EUR |
| SYRUP/EUR |
0.19876 |
0.19032 |
0.19854 |
119 EUR |
| SEI/EUR |
0.05217 |
0.052809 |
0.053986 |
104 EUR |
| ZRO/EUR |
1.2022 |
1.2089 |
1.2157 |
104 EUR |
| CC/EUR |
0.1 |
0.09952 |
0.0998 |
100 EUR |
| XTZ/EUR |
0.29843 |
0.2967 |
0.29863 |
83 EUR |
| S/EUR |
0.040631 |
0.036652 |
0.036741 |
79 EUR |
| W/EUR |
0.0103 |
0.01064 |
0 |
58 EUR |
| IMX/EUR |
0.13264 |
0.13223 |
0.1334 |
58 EUR |
| W/USD |
0.011806 |
0.012182 |
0 |
54 USD |
| RNDR/USD |
1.921 |
1.806 |
2.007 |
53 USD |
| EURC/EUR |
0.9891 |
0.9891 |
0.9993 |
49 EUR |
| AVNT/EUR |
0.10193 |
0.10332 |
0.10444 |
49 EUR |
| POPCAT/EUR |
0.04888 |
0.050432 |
0.054099 |
40 EUR |
| MON/USD |
0.026463 |
0.026822 |
0.026852 |
27 USD |
| VVV/EUR |
26.8418 |
28.1303 |
28.2496 |
25 EUR |
| XRP/BTC |
0.00001827 |
0.00001826 |
0.00001828 |
23 BTC |
| WLD/EUR |
0.40327 |
0.40179 |
0.40228 |
20 EUR |
| ETH/BTC |
0.03186114 |
0.03182474 |
0.03184344 |
10 BTC |
| LTC/BTC |
0.00072147 |
0.00072003 |
0.00072088 |
2 BTC |