- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77120.04 |
77116.2 |
77116.21 |
123477581 USD |
| XRP/USD |
1.47693 |
1.47702 |
1.4771 |
65331032 USD |
| ETH/USD |
2450.98 |
2451.69 |
2451.7 |
53825019 USD |
| SOL/USD |
94.197 |
94.134 |
94.136 |
35148862 USD |
| AAVE/USD |
142.359 |
142.468 |
142.496 |
10556718 USD |
| HYPE/USD |
80.105 |
80.08 |
80.122 |
9972751 USD |
| XRP/EUR |
1.26445 |
1.26419 |
1.2642 |
7961893 EUR |
| DOGE/USD |
0.092358 |
0.092292 |
0.092304 |
7662127 USD |
| ETH/EUR |
2098.76 |
2098.51 |
2098.86 |
6821201 EUR |
| BTC/EUR |
66011.91 |
66010 |
66010.24 |
6414242 EUR |
| CASHCAT/USD |
0.144767 |
0.144767 |
0.144825 |
6201897 USD |
| SOL/EUR |
80.63 |
80.57 |
80.575 |
4081523 EUR |
| TRUMP/USD |
2.4934 |
2.4974 |
2.4985 |
3553376 USD |
| UNI/USD |
4.49425 |
4.48186 |
4.48239 |
3259360 USD |
| EUR/USD |
1.1683 |
1.16832 |
1.16835 |
2863542 USD |
| USDT/USD |
1.0001 |
1.00012 |
1.00013 |
2654800 USD |
| ENA/USD |
0.16829 |
0.1678 |
0.16789 |
2441748 USD |
| PENGU/USD |
0.0095672 |
0.0095656 |
0.0095677 |
2317275 USD |
| BONK/USD |
0.00000321 |
0.00000319 |
0.0000032 |
2109158 USD |
| ONDO/USD |
0.37296 |
0.37266 |
0.37268 |
1963810 USD |
| SHIB/USD |
0.00000543 |
0.00000542 |
0.00000543 |
1761765 USD |
| SUI/USD |
0.82791 |
0.82729 |
0.82765 |
1657812 USD |
| LIT/USD |
3.7353 |
3.7318 |
3.737 |
1520966 USD |
| USDC/EUR |
0.85579 |
0.85581 |
0.85586 |
1493125 EUR |
| XLM/USD |
0.195854 |
0.195531 |
0.195604 |
1467949 USD |
| ZEC/USD |
838.59 |
826 |
836.21 |
1266795 USD |
| HBAR/USD |
0.079646 |
0.079724 |
0.079772 |
1240252 USD |
| XPL/USD |
0.09905 |
0.099579 |
0.099661 |
1092273 USD |
| USDT/EUR |
0.85577 |
0.85599 |
0.85602 |
1050025 EUR |
| ADA/USD |
0.22017 |
0.22021 |
0.22029 |
1007406 USD |
| ZORA/USD |
0.006776 |
0.00676 |
0.006761 |
956731 USD |
| ETH/USDC |
2449.01 |
2451.15 |
2452.55 |
945089 USDC |
| LTC/USD |
52.109 |
52.055 |
52.079 |
870805 USD |
| PEPE/USD |
0.00000402 |
0.00000401 |
0.00000403 |
823213 USD |
| BTC/USDT |
76995.58 |
77112.62 |
77128.46 |
802373 USDT |
| BCH/USD |
269.88 |
269.67 |
269.88 |
780345 USD |
| LINK/USD |
11.5674 |
11.5462 |
11.55 |
747454 USD |
| ETH/USDT |
2448.93 |
2449.21 |
2452.18 |
702101 USDT |
| ZRO/USD |
1.1827 |
1.1767 |
1.1782 |
690055 USD |
| BTC/USDC |
77009.54 |
77085.92 |
77157.34 |
671678 USDC |
| AVAX/USD |
7.5088 |
7.5003 |
7.501 |
538516 USD |
| ETH/GBP |
1795.27 |
1796.62 |
1796.7 |
520734 GBP |
| COMP/USD |
20.11 |
20.11 |
20.12 |
506509 USD |
| XRP/RLUSD |
1.47495 |
1.47638 |
1.47694 |
448333 RLUSD |
| CRV/USD |
0.3289 |
0.32749 |
0.32774 |
376900 USD |
| ASTER/USD |
0.6816 |
0.68096 |
0.68122 |
370594 USD |
| RE/USD |
0.53784 |
0.53651 |
0.53714 |
357906 USD |
| WLFI/USD |
0.05845 |
0.05822 |
0.05825 |
323593 USD |
| NEAR/USD |
2.03423 |
2.02856 |
2.03096 |
321585 USD |
| LDO/USD |
0.3959 |
0.3949 |
0.3952 |
318860 USD |
| WIF/USD |
0.19783 |
0.19788 |
0.19811 |
281755 USD |
| ARB/USD |
0.100463 |
0.100113 |
0.100161 |
247127 USD |
| VVV/USD |
16.9517 |
16.843 |
16.9114 |
243000 USD |
| BTC/GBP |
56486.06 |
56514.38 |
56519.18 |
241137 GBP |
| UNI/EUR |
3.84161 |
3.8333 |
3.83749 |
220588 EUR |
| CASHCAT/EUR |
0.123376 |
0.123901 |
0.124102 |
210200 EUR |
| USDC/USD |
0.99994 |
0.99993 |
0.99995 |
209605 USD |
| ADA/EUR |
0.18881 |
0.18846 |
0.18852 |
192657 EUR |
| XRP/GBP |
1.07887 |
1.08217 |
1.08255 |
148953 GBP |
| PNUT/USD |
0.05238 |
0.0524 |
0.05246 |
142951 USD |
| DOGE/EUR |
0.07926 |
0.078926 |
0.079028 |
139909 EUR |
| PEPE/EUR |
0.00000345 |
0.00000344 |
0.00000345 |
139839 EUR |
| CHIP/USD |
0.032391 |
0.032734 |
0.032781 |
131501 USD |
| LTC/EUR |
44.551 |
44.556 |
44.585 |
124390 EUR |
| LINK/EUR |
9.82 |
9.8798 |
9.8905 |
121272 EUR |
| BCH/EUR |
230.15 |
230.91 |
230.98 |
115902 EUR |
| INJ/USD |
5.2691 |
5.2624 |
5.2645 |
106953 USD |
| GRT/USD |
0.0174 |
0.0174 |
0.01742 |
106185 USD |
| ETH/RLUSD |
2452.17 |
2450.75 |
2452.93 |
103861 RLUSD |
| EURCV/EUR |
1.0002 |
0.9997 |
1.0002 |
103748 EUR |
| PYTH/USD |
0.051349 |
0.050986 |
0.051136 |
102860 USD |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
99985 USD |
| ZRO/EUR |
1.0686 |
1.0053 |
1.0103 |
94254 EUR |
| VIRTUAL/USD |
0.7075 |
0.7097 |
0.7118 |
92646 USD |
| XRP/USDC |
1.4738 |
1.4768 |
1.4777 |
90278 USDC |
| POPCAT/USD |
0.057864 |
0.057619 |
0.05785 |
89392 USD |
| DOT/USD |
0.91139 |
0.91309 |
0.9137 |
89318 USD |
| TON/USD |
1.47344 |
1.4727 |
1.47368 |
84483 USD |
| FLOKI/USD |
0.00002692 |
0.00002702 |
0.00002704 |
82160 USD |
| AERO/USD |
0.47601 |
0.47738 |
0.47758 |
79155 USD |
| PAXG/USD |
4630.25 |
4630 |
4632.35 |
77019 USD |
| MEW/USD |
0.00042499 |
0.0004258 |
0.00042612 |
72055 USD |
| LDO/EUR |
0.3313 |
0.3379 |
0.3384 |
65625 EUR |
| HYPE/EUR |
68.531 |
68.51 |
68.591 |
53826 EUR |
| OP/USD |
0.110385 |
0.11011 |
0.110177 |
50586 USD |
| VIRTUAL/EUR |
0.5579 |
0.5975 |
0.8485 |
48064 EUR |
| AAVE/EUR |
119.224 |
121.869 |
122.037 |
45343 EUR |
| XLM/EUR |
0.166028 |
0.167358 |
0.167562 |
44394 EUR |
| AVAX/EUR |
6.4236 |
6.4197 |
6.4201 |
39307 EUR |
| XRP/USDT |
1.47085 |
1.47601 |
1.47753 |
39274 USDT |
| BTC/RLUSD |
76983.72 |
77099.79 |
77121.55 |
35457 RLUSD |
| CHZ/USD |
0.01439 |
0.01439 |
0.01442 |
33097 USD |
| XPL/EUR |
0.085111 |
0.085089 |
0.085355 |
31041 EUR |
| POL/USD |
0.10624 |
0.10785 |
0.10792 |
30645 USD |
| WLD/USD |
0.3982 |
0.39926 |
0.39984 |
30270 USD |
| MEGA/USD |
0.04159 |
0.04135 |
0.04141 |
29254 USD |
| BONK/EUR |
0.00000276 |
0.00000272 |
0.00000275 |
28425 EUR |
| RNDR/USD |
1.432 |
1.47 |
1.503 |
26276 USD |
| FET/USD |
0.1642 |
0.16605 |
0.16633 |
25594 USD |
| SUI/EUR |
0.7069 |
0.70779 |
0.7086 |
24420 EUR |
| XDC/USD |
0.028966 |
0.028973 |
0.029023 |
24374 USD |
| ETH/EURCV |
2101.56 |
2094.72 |
2101.02 |
22920 EURCV |
| RLUSD/USD |
1.00006 |
1.00003 |
1.00006 |
20009 USD |
| SYRUP/USD |
0.19594 |
0.19422 |
0.19478 |
18999 USD |
| MNT/USD |
0.5204 |
0.5168 |
0.5171 |
18069 USD |
| XTZ/USD |
0.22766 |
0.22941 |
0.22986 |
17545 USD |
| RLUSD/EUR |
0.8553 |
0.85595 |
0.85622 |
17112 EUR |
| CC/USD |
0.11873 |
0.12304 |
0.12315 |
16967 USD |
| TAO/USD |
241.24 |
236.4 |
236.58 |
16038 USD |
| QNT/USD |
64.675 |
63.923 |
63.992 |
15682 USD |
| BNB/USD |
697.73 |
697.907 |
698.436 |
14364 USD |
| ALGO/USD |
0.09135 |
0.09263 |
0.09281 |
13743 USD |
| HBAR/EUR |
0.068224 |
0.068227 |
0.068273 |
13078 EUR |
| CC/EUR |
0.10344 |
0.10544 |
0.10572 |
12901 EUR |
| XDC/EUR |
0.024967 |
0.024786 |
0.02485 |
12240 EUR |
| FET/EUR |
0.14 |
0.14207 |
0.14237 |
10765 EUR |
| EURC/EUR |
1.0076 |
1 |
1.005 |
9429 EUR |
| ALGO/EUR |
0.07867 |
0.07931 |
0.07946 |
9033 EUR |
| TRUMP/EUR |
2.1509 |
2.1375 |
2.1384 |
8911 EUR |
| SEI/USD |
0.047451 |
0.04719 |
0.047247 |
8649 USD |
| WLD/EUR |
0.33809 |
0.34172 |
0.3421 |
8535 EUR |
| FARTCOIN/USD |
0.175227 |
0.176035 |
0.177775 |
8056 USD |
| ZORA/EUR |
0.005839 |
0.005805 |
0.005839 |
8054 EUR |
| DOT/EUR |
0.78 |
0.77901 |
0.8047 |
7817 EUR |
| TRAC/USD |
0.4288 |
0.385 |
0.387 |
7197 USD |
| ENA/EUR |
0.13641 |
0.14362 |
0.14381 |
7024 EUR |
| SAND/USD |
0.04591 |
0.04424 |
0.04527 |
6911 USD |
| GBP/USD |
1.36495 |
1.3645 |
1.3646 |
6855 USD |
| EURCV/USDC |
1.1702 |
1.1685 |
1.1689 |
6830 USDC |
| MOODENG/USD |
0.04579 |
0.04378 |
0.04455 |
6787 USD |
| W/USD |
0.009592 |
0.009572 |
0.009592 |
6208 USD |
| AVNT/USD |
0.10025 |
0.10003 |
0.10014 |
6200 USD |
| SKR/EUR |
0.006461 |
0.006663 |
0.006695 |
5493 EUR |
| ONDO/EUR |
0.32 |
0.30979 |
0.32163 |
4551 EUR |
| POL/EUR |
0.09242 |
0.09229 |
0.09242 |
4117 EUR |
| EURCV/USDT |
1.1695 |
1.1682 |
1.1684 |
3557 USDT |
| SHIB/EUR |
0.00000475 |
0.00000464 |
0.00000466 |
3470 EUR |
| JTO/USD |
0.58876 |
0.5868 |
0.58752 |
3418 USD |
| TRX/EUR |
0.2947 |
0.29429 |
0.2947 |
3340 EUR |
| CXT/USD |
0.00237 |
0.00238 |
0.0024 |
2622 USD |
| PYTH/EUR |
0.043511 |
0.043645 |
0.043807 |
2468 EUR |
| CTSI/USD |
0.0272 |
0.0264 |
0.0266 |
2468 USD |
| IMX/USD |
0.132801 |
0.120001 |
0.159878 |
2342 USD |
| TRX/USD |
0.34353 |
0.34384 |
0.34433 |
2276 USD |
| TRAC/EUR |
0.3761 |
0.3292 |
0.3311 |
2178 EUR |
| PAXG/EUR |
3931.24 |
3956.91 |
3970.23 |
2020 EUR |
| WEN/USD |
0.000009 |
0.00000637 |
0.0000098 |
2015 USD |
| SPK/USD |
0.022504 |
0.020618 |
0 |
1320 USD |
| CXT/EUR |
0.00204 |
0.00204 |
0.00205 |
1308 EUR |
| CRV/EUR |
0.27777 |
0.2801 |
0.28073 |
1294 EUR |
| WEN/EUR |
0.000008 |
0.00000547 |
0.000008 |
1289 EUR |
| MON/USD |
0.031 |
0.031 |
0.031001 |
1281 USD |
| SKR/USD |
0.008138 |
0.007793 |
0.007803 |
1054 USD |
| PENGU/EUR |
0.0080468 |
0.0081608 |
0.0082186 |
1041 EUR |
| ICP/USD |
2.447 |
2.399 |
2.404 |
871 USD |
| BTC/EURCV |
66396 |
65891 |
66090 |
865 EURCV |
| JUP/USD |
0.215 |
0.208606 |
0.208897 |
823 USD |
| TON/EUR |
1.29035 |
1.26046 |
1.26146 |
791 EUR |
| WIF/EUR |
0.170784 |
0.169353 |
0.16959 |
776 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
774 USD |
| PNUT/EUR |
0.04593 |
0.04468 |
0.04511 |
741 EUR |
| FLR/USD |
0.0071839 |
0.0070302 |
0.0070462 |
732 USD |
| GALA/USD |
0.0019 |
0.00145771 |
0.00202515 |
578 USD |
| TAO/EUR |
204.65 |
202.25 |
202.5 |
576 EUR |
| VVV/EUR |
14.6449 |
14.4105 |
14.473 |
567 EUR |
| BNB/EUR |
623.999 |
474.623 |
623.999 |
521 EUR |
| LMWR/USD |
0.0145 |
0.0145 |
0.0146 |
510 USD |
| ARB/EUR |
0.085574 |
0.085687 |
0.085731 |
466 EUR |
| ORCA/USD |
1.28379 |
1.25746 |
1.25909 |
459 USD |
| AXS/EUR |
0.82503 |
0.81975 |
0.88614 |
448 EUR |
| FTM/EUR |
0.025 |
0.026 |
0.02953 |
392 EUR |
| LINK/GBP |
8.48 |
8.45 |
8.47 |
370 GBP |
| BAT/EUR |
0.05915 |
0.05883 |
0.06423 |
355 EUR |
| STORJ/EUR |
0.03731 |
0.03421 |
0.04187 |
320 EUR |
| COMP/EUR |
17.05 |
16.22 |
17.56 |
314 EUR |
| STORJ/USD |
0.04344 |
0.04054 |
0.04843 |
276 USD |
| WOO/USD |
0.01194 |
0.01073 |
0.04373 |
261 USD |
| SAND/EUR |
0.03912 |
0.03831 |
0.0389 |
232 EUR |
| NEAR/EUR |
1.69 |
1.67505 |
1.77202 |
208 EUR |
| GRT/EUR |
0.01467 |
0.0145 |
0.01495 |
206 EUR |
| SKL/USD |
0.0039139 |
0.0039277 |
0.0039328 |
200 USD |
| JTO/EUR |
0.49205 |
0.50224 |
0.50285 |
179 EUR |
| W/EUR |
0.008204 |
0.008197 |
0.008212 |
169 EUR |
| CHZ/EUR |
0.01227 |
0.01232 |
0.01234 |
167 EUR |
| SNX/EUR |
0.19134 |
0.1827 |
0.20094 |
159 EUR |
| MEW/EUR |
0.00036856 |
0.00036449 |
0.00036482 |
139 EUR |
| MON/EUR |
0.024993 |
0.024994 |
0.035794 |
132 EUR |
| MELANIA/USD |
0.116624 |
0.103334 |
0.103868 |
130 USD |
| SUSHI/EUR |
0.17035 |
0.16601 |
0.1872 |
123 EUR |
| INJ/EUR |
4.6392 |
4.489 |
4.6399 |
96 EUR |
| WOO/EUR |
0.0104 |
0.00974 |
0.01324 |
95 EUR |
| BAT/USD |
0.06944 |
0.06885 |
0.07977 |
86 USD |
| OP/EUR |
0.095342 |
0.094108 |
0.094414 |
76 EUR |
| FLOKI/EUR |
0.00002294 |
0.00002309 |
0.00002317 |
71 EUR |
| RNDR/EUR |
1.221 |
1.237 |
1.308 |
61 EUR |
| UMA/EUR |
0.32 |
0.29 |
0.35 |
52 EUR |
| MELANIA/EUR |
0.089683 |
0.088461 |
0.088901 |
50 EUR |
| S/USD |
0.02846 |
0.027751 |
0.027777 |
45 USD |
| LMWR/EUR |
0.0122 |
0.0124 |
0.0149 |
40 EUR |
| XTZ/EUR |
0.20053 |
0.19584 |
0.19703 |
40 EUR |
| ORCA/EUR |
1.04504 |
1.07107 |
1.07704 |
37 EUR |
| UMA/USD |
0.38 |
0.36 |
0.51 |
36 USD |
| MANA/USD |
0.075717 |
0.073815 |
0.075563 |
33 USD |
| ICP/EUR |
1.989 |
2.054 |
2.059 |
31 EUR |
| MOODENG/EUR |
0.026 |
0.02939 |
0.04992 |
26 EUR |
| MANA/EUR |
0.055 |
0.054109 |
0.08961 |
24 EUR |
| EIGEN/USD |
0.22792 |
0.23001 |
0.23056 |
21 USD |
| JUP/EUR |
0.173908 |
0.178556 |
0.178791 |
19 EUR |
| AVNT/EUR |
0.07985 |
0.08568 |
0.08656 |
12 EUR |
| AXS/USD |
0.97984 |
1 |
1.00002 |
12 USD |
| ETC/EUR |
6.75 |
6.59 |
6.66 |
11 EUR |
| ETC/USD |
6.7965 |
6.7704 |
14.9896 |
11 USD |
| AUDIO/EUR |
0.011 |
0.011 |
0.01156 |
11 EUR |
| ETH/BTC |
0.0317908 |
0.0317833 |
0.03179627 |
4 BTC |
| XRP/BTC |
0.00001916 |
0.00001914 |
0.00001916 |
3 BTC |
| LTC/BTC |
0.00067372 |
0.00067492 |
0.0006752 |
0 BTC |
| IMX/EUR |
0.10426 |
0.10201 |
0.179624 |
0 EUR |