Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 64445.99 64445.98 64445.99 31056825 USD
SOL/USD 75.95 75.973 75.974 8196342 USD
ETH/USD 1863.88 1863.96 1863.97 7931942 USD
EUR/USD 1.14351 1.14351 1.14363 5213906 USD
USDT/EUR 0.87395 0.87394 0.87395 4704543 EUR
ETH/EUR 1629.71 1630.13 1630.35 4601042 EUR
USDC/EUR 0.87458 0.87446 0.87458 4239289 EUR
BTC/EUR 56365.29 56363.86 56363.87 4012942 EUR
XRP/USD 1.0968 1.09671 1.09675 3880850 USD
USDT/USD 0.99923 0.99923 0.99924 2138997 USD
DOGE/USD 0.072303 0.0723 0.072303 1480455 USD
XRP/EUR 0.95908 0.95914 0.95917 1355845 EUR
XLM/USD 0.191108 0.191121 0.19125 1121343 USD
ONDO/USD 0.3491 0.34928 0.34947 1044444 USD
HYPE/USD 61.154 61.293 61.329 1031277 USD
BONK/USD 0.00000284 0.00000283 0.00000284 719238 USD
SOL/EUR 66.469 66.445 66.446 599072 EUR
PENGU/USD 0.0061644 0.006163 0.006165 594501 USD
ADA/USD 0.16593 0.16612 0.16619 585129 USD
AAVE/USD 88.883 88.935 88.96 471869 USD
SUI/USD 0.74935 0.74925 0.7494 427836 USD
UNI/USD 3.49288 3.49294 3.49482 345977 USD
HBAR/USD 0.066458 0.066488 0.066499 341888 USD
ENA/USD 0.08018 0.08021 0.08029 329651 USD
BTC/GBP 47997.68 47952.15 47983.38 292141 GBP
ZORA/USD 0.006192 0.006201 0.006207 288044 USD
TRUMP/USD 1.6247 1.6259 1.6276 285521 USD
PNUT/USD 0.04041 0.0404 0.04042 273038 USD
LTC/USD 47.63 47.605 47.625 262858 USD
XPL/USD 0.080612 0.08066 0.080682 245068 USD
USDC/USD 0.99986 0.99986 0.99988 241238 USD
SHIB/USD 0.00000415 0.00000414 0.00000415 232214 USD
PEPE/USD 0.00000284 0.00000283 0.00000284 231561 USD
BTC/USDT 64528.02 64496.47 64499.79 227518 USDT
ETH/USDC 1863.13 1863.8 1864.49 217884 USDC
NEAR/USD 1.91506 1.91477 1.915 216922 USD
BCH/USD 217.22 216.97 217.09 190268 USD
BTC/USDC 64462.98 64428.44 64474.16 183889 USDC
LTC/EUR 41.671 41.636 41.663 178371 EUR
ZEC/USD 549.65 550.83 551.37 162753 USD
UNI/EUR 3.05447 3.05342 3.05648 160026 EUR
LIT/USD 2.2521 2.2512 2.2542 151984 USD
LINK/USD 8.3541 8.3539 8.3561 142424 USD
AVAX/USD 6.44 6.4362 6.4414 125339 USD
DOT/USD 0.817 0.81515 0.8162 123491 USD
RLUSD/EUR 0.87512 0.87503 0.87509 112081 EUR
XLM/EUR 0.166998 0.167123 0.167311 111181 EUR
PEPE/EUR 0.00000248 0.00000247 0.00000248 106944 EUR
ETH/GBP 1380.19 1386.57 1387.86 98672 GBP
CHIP/USD 0.030296 0.030226 0.03027 93377 USD
AERO/USD 0.44695 0.44823 0.44906 85005 USD
ADA/EUR 0.14506 0.14524 0.14535 78289 EUR
ARB/USD 0.088538 0.088557 0.088649 75961 USD
XTZ/USD 0.22321 0.22425 0.22522 73932 USD
WIF/USD 0.15257 0.15261 0.15266 73192 USD
OP/USD 0.094644 0.094541 0.094639 67979 USD
TON/USD 1.44591 1.4451 1.44694 67614 USD
ETH/RLUSD 1863.96 1863.21 1864.68 63323 RLUSD
WLFI/USD 0.05754 0.05759 0.0576 59771 USD
ZRO/USD 0.7998 0.7997 0.8019 56957 USD
FET/USD 0.15628 0.15698 0.15717 53892 USD
RE/USD 0.39152 0.39387 0.39459 51992 USD
LINK/EUR 7.29 7.3044 7.3089 49077 EUR
CHZ/USD 0.01506 0.01504 0.01507 46926 USD
XRP/GBP 0.81598 0.8156 0.81701 43634 GBP
LDO/USD 0.3528 0.3523 0.3525 41586 USD
DOGE/EUR 0.063193 0.063195 0.063247 35966 EUR
XTZ/EUR 0.19825 0.19598 0.19718 32196 EUR
SYRUP/USD 0.17752 0.17696 0.17955 31951 USD
FARTCOIN/USD 0.133036 0.132051 0.132209 28916 USD
COMP/USD 17.04 17.04 17.05 22500 USD
CRV/USD 0.21034 0.21073 0.21101 21867 USD
QNT/USD 64.086 64.077 64.237 21688 USD
ICP/USD 2.135 2.135 2.138 19268 USD
LDO/EUR 0.3077 0.308 0.3085 18759 EUR
GBP/USD 1.34309 1.34309 1.34495 17036 USD
TAO/USD 197 197.48 197.54 16178 USD
BNB/USD 568.786 568.758 568.773 16081 USD
POPCAT/USD 0.042655 0.042669 0.042764 15620 USD
HYPE/EUR 52.903 53.568 53.657 14935 EUR
RE/EUR 0.34668 0.34431 0.34507 14481 EUR
SOL/USDC 75.052 67.209 103.877 14256 USDC
HBAR/EUR 0.058102 0.058144 0.058165 14085 EUR
ASTER/USD 0.6205 0.62094 0.62171 11764 USD
ALGO/USD 0.08267 0.08218 0.08264 11629 USD
INJ/USD 5.1477 5.1633 5.1818 11544 USD
XRP/USDC 1.091 1.0964 1.0969 10963 USDC
FLOKI/USD 0.00002124 0.00002117 0.0000212 9551 USD
GRT/USD 0.01635 0.01638 0.01653 9077 USD
POL/EUR 0.07031 0.07034 0.07043 8661 EUR
XDC/USD 0.028562 0.028508 0.028557 8425 USD
SEI/USD 0.046501 0.046522 0.046577 7525 USD
AVAX/EUR 5.6158 5.6255 5.6373 7152 EUR
SUI/EUR 0.65247 0.65369 0.65625 6776 EUR
PYTH/USD 0.048144 0.047964 0.048101 6751 USD
BCH/EUR 190.3 189.72 189.9 6343 EUR
ETH/USDT 1864.77 1865.09 1865.6 5906 USDT
ZORA/EUR 0.005419 0.005407 0.005433 5821 EUR
ONDO/EUR 0.311 0.30405 0.32341 5679 EUR
XRP/RLUSD 1.09493 1.09659 1.09676 5478 RLUSD
MEW/USD 0.00035972 0.00035972 0.00036015 4716 USD
SHIB/EUR 0.00000361 0.00000362 0.00000363 4345 EUR
NEAR/EUR 1.71017 1.62708 1.7311 4213 EUR
ORCA/USD 1.20058 1.196 1.20221 4120 USD
SKL/USD 0.0040687 0.0040802 0.0040856 3835 USD
TRAC/USD 0.3135 0.318 0.3202 3728 USD
PAXG/USD 4007.03 4006.35 4006.8 3722 USD
DOT/EUR 0.74457 0.71324 0.72655 3355 EUR
TRUMP/EUR 1.4386 1.4214 1.427 2648 EUR
ICP/EUR 1.893 1.868 1.871 2630 EUR
AVNT/USD 0.08917 0.08931 0.08939 2553 USD
MOG/USD 0.0000001 0.0000001 0.00000011 2532 USD
XPL/EUR 0.07 0.070433 0.070596 2218 EUR
AAVE/EUR 77.869 77.734 77.841 2171 EUR
BONK/EUR 0.00000249 0.00000241 0.0000025 2102 EUR
FLR/EUR 0.0056993 0.0056393 0.0057059 2026 EUR
XDC/EUR 0.025046 0.024922 0.024989 1825 EUR
TRX/EUR 0.28557 0.2856 0.2859 1559 EUR
POL/USD 0.08049 0.08041 0.08051 1408 USD
BTC/RLUSD 64623.63 64434.34 64461.7 1006 RLUSD
MEGA/USD 0.04524 0.04451 0.04457 924 USD
TRAC/EUR 0.2916 0.2778 0.2798 917 EUR
MNT/USD 0.4216 0.4241 0.4242 828 USD
FLOKI/EUR 0.00001859 0.00001849 0.00001856 818 EUR
SAND/USD 0.04654 0.04631 0.04678 738 USD
MEGA/EUR 0.03942 0.03768 0.05999 665 EUR
PENGU/EUR 0.005368 0.0053104 0.0053362 644 EUR
SAND/EUR 0.04115 0.04115 0.04282 619 EUR
CXT/USD 0.00321 0.0032 0.00322 612 USD
STORJ/USD 0.07402 0.07211 0.09684 609 USD
FET/EUR 0.13784 0.13725 0.13748 534 EUR
WOO/USD 0.01285 0.01014 0.06057 442 USD
CHZ/EUR 0.01329 0.01315 0.01324 440 EUR
SKL/EUR 0.0035439 0.003569 0.0035737 399 EUR
XRP/USDT 1.09005 1.0971 1.0981 339 USDT
PYTH/EUR 0.042388 0.041995 0.042141 272 EUR
GRT/EUR 0.01477 0.01395 0.01561 268 EUR
VIRTUAL/USD 0.6049 0.6109 0.6118 253 USD
ENA/EUR 0.07017 0.07017 0.07025 219 EUR
POPCAT/EUR 0.03723 0.037656 0.037672 175 EUR
TAO/EUR 169.63 172.71 172.93 170 EUR
CSPR/USD 0.00188 0.00186 0.00191 151 USD
ARB/EUR 0.077783 0.077393 0.077558 140 EUR
CSPR/EUR 0.00164 0.00164 0.00165 136 EUR
INJ/EUR 4.4538 4.43 4.5482 116 EUR
SEI/EUR 0.040581 0.040613 0.046828 103 EUR
WIF/EUR 0.1328 0.133418 0.133583 101 EUR
CAKE/EUR 1.18 1.0032 1.99 90 EUR
PNUT/EUR 0.03594 0.03526 0.03553 83 EUR
STORJ/EUR 0.065 0.065 0.0666 72 EUR
OP/EUR 0.082887 0.082598 0.08323 66 EUR
LINK/GBP 6.21 6.2 6.23 60 GBP
MEW/EUR 0.00031194 0.00031461 0.00031469 59 EUR
ZETA/EUR 0.029724 0.029363 0.029748 50 EUR
TON/EUR 1.30625 1.25222 1.27792 47 EUR
VIRTUAL/EUR 0.5419 0.5312 0.532 47 EUR
GALA/EUR 0.00184559 0.00175004 0.00228307 44 EUR
MELANIA/EUR 0.069823 0.069238 0.069363 43 EUR
QNT/EUR 56.164 56 56.244 42 EUR
ZRX/USD 0.0853 0.08398 0.11301 41 USD
IMX/EUR 0.11428 0.1 0.179997 40 EUR
ENJ/USD 0.03459 0.03465 0.03897 39 USD
MOODENG/USD 0.03781 0.03741 0.03757 38 USD
SKR/USD 0.008454 0.008151 0.008177 35 USD
ENJ/EUR 0.03041 0.03041 0.03295 34 EUR
ZUSD/USD 0.9982 0.9982 1.0002 32 USD
MON/USD 0.021465 0.021184 0.021204 30 USD
ZRO/EUR 0.7032 0.6986 0.7019 28 EUR
LMWR/USD 0.0095 0.0091 0.0098 26 USD
RNDR/USD 1.463 1.467 1.498 26 USD
BNB/EUR 498 464.228 999.95 25 EUR
RNDR/EUR 1.254 1.254 1.388 22 EUR
COMP/EUR 14.85 14.9 16.07 16 EUR
MKR/EUR 950.99 950 951 16 EUR
JUP/EUR 0.169271 0.168546 0.168877 16 EUR
TRX/USD 0.32307 0.32702 0.3274 13 USD
JUP/USD 0.192502 0.192769 0.193037 12 USD
FTM/EUR 0.03 0.02705 0.03 11 EUR
VVV/USD 11.7559 11.4506 11.487 10 USD
CXT/EUR 0.00282 0.0028 0.00282 10 EUR
ZETA/USD 0.035189 0.034142 0.034256 10 USD
XCHNG/EUR 0.00027 0.0002 0.00027 10 EUR
ALGO/EUR 0.07328 0.07193 0.07346 10 EUR
CRV/EUR 0.18442 0.18427 0.18453 8 EUR
AXS/EUR 0.8 0.8 0.81229 3 EUR
LTC/BTC 0.00074082 0.00073853 0.00073924 2 BTC
ETH/BTC 0.02889443 0.02891886 0.02892608 2 BTC
ZRX/EUR 0.0731 0.07304 0.08167 1 EUR
XRP/BTC 0.00001701 0.00001701 0.00001703 0 BTC
ETH2/ETH 1.00999996 0.993 1.00999996 0 ETH