- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63337.33 |
63337.33 |
63337.34 |
101610080 USD |
| ETH/USD |
1884.37 |
1884.04 |
1884.05 |
23107062 USD |
| USDC/EUR |
0.86674 |
0.86677 |
0.86685 |
13461398 EUR |
| XRP/USD |
1.01018 |
1.00997 |
1.00998 |
11491511 USD |
| SOL/USD |
75.885 |
75.884 |
75.885 |
11195061 USD |
| USDT/USD |
0.99899 |
0.99898 |
0.99899 |
9601507 USD |
| USDT/EUR |
0.8661 |
0.866 |
0.86612 |
7987254 EUR |
| USDC/USD |
0.99993 |
0.99987 |
0.9999 |
4481287 USD |
| BTC/EUR |
54908.07 |
54908.07 |
54908.08 |
4143226 EUR |
| DOGE/USD |
0.069989 |
0.069977 |
0.069978 |
3276686 USD |
| CASHCAT/USD |
0.148315 |
0.148315 |
0.148375 |
3189413 USD |
| HYPE/USD |
56.806 |
56.795 |
56.813 |
1956368 USD |
| ETH/USDT |
1885.21 |
1885.78 |
1887.04 |
1551184 USDT |
| ETH/EUR |
1632.85 |
1633.2 |
1633.22 |
1061991 EUR |
| UNI/USD |
3.47134 |
3.47033 |
3.47034 |
1011586 USD |
| LTC/USD |
44.76 |
44.74 |
44.748 |
995294 USD |
| LINK/USD |
8.8094 |
8.8045 |
8.8086 |
858984 USD |
| ADA/USD |
0.18264 |
0.18251 |
0.18257 |
773780 USD |
| SOL/EUR |
65.794 |
65.784 |
65.785 |
718220 EUR |
| XLM/USD |
0.159056 |
0.159095 |
0.159161 |
689334 USD |
| XRP/EUR |
0.87628 |
0.87549 |
0.8755 |
626745 EUR |
| ZEC/USD |
492.32 |
492 |
492.48 |
553538 USD |
| AVAX/USD |
6.4196 |
6.4185 |
6.4202 |
532365 USD |
| BCH/USD |
206.43 |
206.31 |
206.43 |
527653 USD |
| LIT/USD |
2.2456 |
2.2518 |
2.2545 |
480802 USD |
| HBAR/USD |
0.06555 |
0.065528 |
0.065552 |
477208 USD |
| BTC/USDT |
63301.85 |
63398.86 |
63401.17 |
422955 USDT |
| AVNT/USD |
0.10586 |
0.10636 |
0.10647 |
419318 USD |
| AAVE/USD |
87.563 |
87.575 |
87.59 |
412049 USD |
| ONDO/USD |
0.33164 |
0.33158 |
0.33175 |
352554 USD |
| BTC/GBP |
46855.27 |
46933.91 |
46935.29 |
309795 GBP |
| BTC/USDC |
63325.82 |
63332.16 |
63361.11 |
308286 USDC |
| PENGU/USD |
0.006214 |
0.0062116 |
0.0062143 |
293615 USD |
| ETH/USDC |
1885.06 |
1884.13 |
1884.52 |
291321 USDC |
| SUI/USD |
0.68413 |
0.68376 |
0.68404 |
285558 USD |
| SHIB/USD |
0.00000447 |
0.00000447 |
0.00000448 |
280672 USD |
| WLFI/USD |
0.0549 |
0.05489 |
0.05491 |
266791 USD |
| XPL/USD |
0.074518 |
0.07448 |
0.074514 |
200722 USD |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
199970 USD |
| CRV/USD |
0.25162 |
0.25129 |
0.25156 |
190873 USD |
| PNUT/USD |
0.04127 |
0.04121 |
0.04125 |
189670 USD |
| EUR/USD |
1.15359 |
1.15346 |
1.15355 |
177618 USD |
| BTC/RLUSD |
63314.51 |
63329.64 |
63330.42 |
173852 RLUSD |
| RE/USD |
0.45665 |
0.45564 |
0.45615 |
168000 USD |
| PEPE/USD |
0.00000269 |
0.00000268 |
0.00000269 |
162300 USD |
| BONK/USD |
0.00000232 |
0.00000232 |
0.00000233 |
156834 USD |
| GBP/USD |
1.34927 |
1.34941 |
1.34955 |
151605 USD |
| TRUMP/USD |
1.3964 |
1.3955 |
1.3963 |
148271 USD |
| ARB/USD |
0.075214 |
0.07523 |
0.075264 |
146306 USD |
| ADA/EUR |
0.15828 |
0.15822 |
0.15825 |
137259 EUR |
| LTC/EUR |
38.784 |
38.783 |
38.793 |
119447 EUR |
| ENA/USD |
0.08568 |
0.08563 |
0.08567 |
114459 USD |
| LDO/USD |
0.3006 |
0.3014 |
0.3016 |
95586 USD |
| NEAR/USD |
1.61168 |
1.60998 |
1.6124 |
84636 USD |
| LINK/EUR |
7.6405 |
7.6312 |
7.6369 |
73959 EUR |
| CHIP/USD |
0.021919 |
0.0219 |
0.021939 |
68225 USD |
| QNT/USD |
58.612 |
58.613 |
58.687 |
67986 USD |
| OP/USD |
0.087391 |
0.087867 |
0.087899 |
67942 USD |
| CASHCAT/EUR |
0.128999 |
0.128507 |
0.128719 |
58441 EUR |
| ZORA/USD |
0.004808 |
0.004803 |
0.004809 |
48140 USD |
| VIRTUAL/USD |
0.575 |
0.5749 |
0.5757 |
47237 USD |
| DOT/USD |
0.76506 |
0.76311 |
0.76447 |
45364 USD |
| XLM/EUR |
0.138037 |
0.137915 |
0.138036 |
44993 EUR |
| MEW/USD |
0.00032235 |
0.00032241 |
0.00032268 |
44254 USD |
| ETH/GBP |
1394.74 |
1396.14 |
1396.18 |
41278 GBP |
| WIF/USD |
0.13687 |
0.1372 |
0.13729 |
41267 USD |
| ZORA/EUR |
0.004192 |
0.004159 |
0.004201 |
35540 EUR |
| PEPE/EUR |
0.00000233 |
0.00000233 |
0.00000234 |
32286 EUR |
| COMP/USD |
16.03 |
16 |
16.01 |
29713 USD |
| AVNT/EUR |
0.09697 |
0.09206 |
0.09228 |
25281 EUR |
| SEI/USD |
0.040796 |
0.040776 |
0.040825 |
23873 USD |
| DOGE/EUR |
0.060822 |
0.060641 |
0.060683 |
23434 EUR |
| XDC/USD |
0.026814 |
0.026764 |
0.026802 |
23042 USD |
| UNI/EUR |
3.00737 |
3.00702 |
3.01106 |
22621 EUR |
| AVAX/EUR |
5.5664 |
5.5648 |
5.5653 |
21939 EUR |
| XRP/GBP |
0.74936 |
0.74834 |
0.74851 |
21552 GBP |
| BCH/EUR |
178.14 |
178.88 |
178.93 |
20934 EUR |
| CHZ/USD |
0.01237 |
0.01235 |
0.01236 |
20773 USD |
| ALGO/USD |
0.0785 |
0.07844 |
0.07853 |
19309 USD |
| TON/USD |
1.3246 |
1.3263 |
1.32724 |
18936 USD |
| PYTH/USD |
0.04003 |
0.039789 |
0.039949 |
17505 USD |
| FLR/USD |
0.0060228 |
0.0060122 |
0.0060256 |
16640 USD |
| POPCAT/USD |
0.041909 |
0.041816 |
0.041868 |
16010 USD |
| XRP/USDC |
1.0114 |
1.01 |
1.0105 |
15009 USDC |
| XRP/RLUSD |
1.00187 |
1.00976 |
1.00979 |
14029 RLUSD |
| PAXG/USD |
4323.93 |
4326.22 |
4328.5 |
12920 USD |
| ICP/USD |
2.176 |
2.171 |
2.175 |
12543 USD |
| INJ/USD |
4.5445 |
4.5431 |
4.5441 |
12455 USD |
| LDO/EUR |
0.2603 |
0.2612 |
0.2616 |
12260 EUR |
| SUI/EUR |
0.59461 |
0.59261 |
0.59307 |
11604 EUR |
| HBAR/EUR |
0.056691 |
0.0568 |
0.056829 |
10003 EUR |
| XTZ/USD |
0.19797 |
0.19752 |
0.19763 |
8431 USD |
| GRT/USD |
0.01356 |
0.01349 |
0.01359 |
7843 USD |
| FET/USD |
0.135 |
0.13568 |
0.13589 |
7659 USD |
| POL/USD |
0.0738 |
0.07367 |
0.07373 |
7404 USD |
| BNB/USD |
611.187 |
610.982 |
611.293 |
7222 USD |
| ETH/RLUSD |
1883.69 |
1883.7 |
1883.88 |
7168 RLUSD |
| SAND/USD |
0.03914 |
0.03852 |
0.03877 |
7048 USD |
| AERO/USD |
0.41235 |
0.40933 |
0.40955 |
6119 USD |
| TRX/EUR |
0.28986 |
0.28927 |
0.28961 |
5856 EUR |
| MNT/USD |
0.4443 |
0.4443 |
0.4446 |
5319 USD |
| SHIB/EUR |
0.00000388 |
0.00000387 |
0.00000388 |
5001 EUR |
| FLOKI/USD |
0.00002041 |
0.00002044 |
0.00002046 |
4939 USD |
| TAO/USD |
201.27 |
201.79 |
201.92 |
4558 USD |
| WLD/USD |
0.33993 |
0.34038 |
0.34079 |
4366 USD |
| BAT/USD |
0.0571 |
0.05095 |
0.05693 |
4293 USD |
| POL/EUR |
0.06382 |
0.06385 |
0.06392 |
4189 EUR |
| JTO/USD |
0.55807 |
0.56438 |
0.56503 |
3974 USD |
| HYPE/EUR |
50.033 |
49.211 |
49.264 |
3970 EUR |
| AAVE/EUR |
76.273 |
75.89 |
75.952 |
3343 EUR |
| EURC/EUR |
1 |
1 |
1.005 |
3287 EUR |
| XRP/USDT |
1.01033 |
1.01051 |
1.01136 |
3190 USDT |
| XPL/EUR |
0.064837 |
0.064502 |
0.064618 |
3129 EUR |
| FET/EUR |
0.11834 |
0.11763 |
0.1178 |
2914 EUR |
| FARTCOIN/USD |
0.140905 |
0.140761 |
0.1409 |
2907 USD |
| SYRUP/USD |
0.15325 |
0.15297 |
0.1536 |
2787 USD |
| JUP/USD |
0.168524 |
0.168097 |
0.168283 |
2719 USD |
| BAT/EUR |
0.05 |
0.04776 |
0.08716 |
2627 EUR |
| ONDO/EUR |
0.28888 |
0.28632 |
0.30087 |
2567 EUR |
| CRV/EUR |
0.2216 |
0.21787 |
0.21815 |
2263 EUR |
| GALA/USD |
0.00168447 |
0.00150006 |
0.00166227 |
1945 USD |
| CTSI/USD |
0.0255 |
0.0248 |
0.025 |
1944 USD |
| PENDLE/USD |
1.34878 |
1.35086 |
1.3537 |
1912 USD |
| BNB/EUR |
584.068 |
464.017 |
619.066 |
1765 EUR |
| MEW/EUR |
0.00028248 |
0.00027955 |
0.00028023 |
1655 EUR |
| SOL/USDC |
73.734 |
75.575 |
79.813 |
1536 USDC |
| ALGO/EUR |
0.06826 |
0.068 |
0.06813 |
1472 EUR |
| DOT/EUR |
0.66 |
0.66106 |
0.71786 |
1298 EUR |
| TRAC/USD |
0.2672 |
0.2653 |
0.2666 |
1243 USD |
| ASTER/USD |
0.60397 |
0.6036 |
0.60397 |
1127 USD |
| STORJ/USD |
0.04662 |
0.04124 |
0.05101 |
1126 USD |
| NEAR/EUR |
1.45 |
1.3726 |
1.41711 |
1114 EUR |
| LMWR/EUR |
0.0116 |
0.0112 |
0.0116 |
941 EUR |
| TRX/USD |
0.33434 |
0.33369 |
0.33409 |
914 USD |
| QNT/EUR |
50.109 |
50.729 |
50.958 |
867 EUR |
| EURC/USDC |
1.1472 |
1.148 |
1.1596 |
802 USDC |
| ZRO/USD |
0.7901 |
0.7915 |
0.7926 |
657 USD |
| RNDR/USD |
1.246 |
1.253 |
1.279 |
624 USD |
| ZRX/USD |
0.0767 |
0.07505 |
0.07956 |
618 USD |
| WIF/EUR |
0.120485 |
0.118907 |
0.119046 |
516 EUR |
| FTM/EUR |
0.02405 |
0.02405 |
0.02559 |
424 EUR |
| TON/EUR |
1.15335 |
1.13608 |
1.16231 |
413 EUR |
| TRUMP/EUR |
1.2036 |
1.2099 |
1.2104 |
375 EUR |
| EURCV/USDC |
1.1522 |
1.1532 |
1.1534 |
374 USDC |
| GALA/EUR |
0.00146039 |
0.00109941 |
0.00157622 |
372 EUR |
| ARB/EUR |
0.065252 |
0.065215 |
0.065249 |
358 EUR |
| LMWR/USD |
0.0132 |
0.013 |
0.0133 |
338 USD |
| XDC/EUR |
0.02324 |
0.023192 |
0.023251 |
330 EUR |
| AXS/EUR |
0.75185 |
0.75185 |
0.88301 |
315 EUR |
| ORCA/USD |
1.03099 |
1.03248 |
1.03423 |
296 USD |
| SAND/EUR |
0.03351 |
0.0333 |
0.03362 |
276 EUR |
| LINK/GBP |
6.49 |
6.52 |
6.53 |
256 GBP |
| ENJ/EUR |
0.02131 |
0.021 |
0.02499 |
254 EUR |
| BONK/EUR |
0.00000202 |
0.00000201 |
0.00000202 |
235 EUR |
| ZRX/EUR |
0.067 |
0.067 |
0.07766 |
234 EUR |
| IMX/EUR |
0.096954 |
0.09 |
0.10426 |
233 EUR |
| MELANIA/EUR |
0.061895 |
0.062082 |
0.062218 |
230 EUR |
| INJ/EUR |
3.9557 |
3.9557 |
4.1931 |
228 EUR |
| PYTH/EUR |
0.03466 |
0.034476 |
0.034635 |
208 EUR |
| APE/USD |
0.114 |
0.07838 |
0.274198 |
180 USD |
| UMA/EUR |
0.28 |
0.28 |
0.29 |
159 EUR |
| XCHNG/EUR |
0.00012 |
0.0001 |
0.00017 |
139 EUR |
| CSPR/EUR |
0.00204 |
0.00198 |
0.00208 |
130 EUR |
| TRUF/EUR |
0.00253 |
0.00071 |
0.004 |
118 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
114 USD |
| CXT/USD |
0.00239 |
0.00237 |
0.00239 |
110 USD |
| COMP/EUR |
13.96 |
13.81 |
14.29 |
109 EUR |
| WECAN/EUR |
0.00125 |
0.00123 |
0.00138 |
100 EUR |
| KNC/USD |
0.0985 |
0.09471 |
0.15901 |
100 USD |
| USDC/USDT |
1.00077 |
1.00078 |
1.00089 |
100 USDT |
| JTO/EUR |
0.48099 |
0.48927 |
0.48988 |
97 EUR |
| KNC/EUR |
0.08649 |
0.08327 |
0.08996 |
88 EUR |
| UMA/USD |
0.33 |
0.25 |
0.57 |
87 USD |
| CHZ/EUR |
0.01077 |
0.0107 |
0.01072 |
86 EUR |
| JUP/EUR |
0.147252 |
0.145724 |
0.145887 |
83 EUR |
| AUDIO/EUR |
0.01004 |
0.01004 |
0.01159 |
77 EUR |
| CSPR/USD |
0.00234 |
0.00227 |
0.00245 |
61 USD |
| SYRUP/EUR |
0.13375 |
0.11547 |
0.1372 |
59 EUR |
| VIRTUAL/EUR |
0.5145 |
0.4986 |
0.4992 |
51 EUR |
| SUSHI/EUR |
0.13214 |
0.12877 |
0.15059 |
47 EUR |
| SKR/USD |
0.007326 |
0.006911 |
0.006932 |
25 USD |
| MELANIA/USD |
0.072547 |
0.071619 |
0.071772 |
25 USD |
| SKL/EUR |
0.0030003 |
0.0029463 |
0.0029498 |
23 EUR |
| SKR/EUR |
0.006394 |
0.005993 |
0.00601 |
22 EUR |
| PENGU/EUR |
0.0053923 |
0.0054155 |
0.00545 |
22 EUR |
| OP/EUR |
0.073463 |
0.07706 |
0.077625 |
22 EUR |
| PNUT/EUR |
0.0367 |
0.03563 |
0.03586 |
22 EUR |
| POPCAT/EUR |
0.0358 |
0.033179 |
0.149228 |
19 EUR |
| MEGA/USD |
0.03211 |
0.03211 |
0.03215 |
13 USD |
| STRK/EUR |
0.028002 |
0.018025 |
0.021998 |
12 EUR |
| STORJ/EUR |
0.03707 |
0.03753 |
0.04388 |
11 EUR |
| TRAC/EUR |
0.2335 |
0.2316 |
0.3559 |
10 EUR |
| ZETA/USD |
0.027 |
0.026902 |
0.027282 |
10 USD |
| SNX/EUR |
0.17 |
0.17 |
0.18548 |
2 EUR |
| ETH/BTC |
0.02973701 |
0.02974431 |
0.02974838 |
2 BTC |
| LTC/BTC |
0.0007079 |
0.0007063 |
0.00070654 |
1 BTC |
| XRP/BTC |
0.00001594 |
0.00001594 |
0.00001595 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |