- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81515.37 |
81515.37 |
81515.38 |
31842019 USD |
| USDT/USD |
0.99868 |
0.99867 |
0.99868 |
14323772 USD |
| ETH/USD |
2416.7 |
2416.7 |
2416.71 |
13916470 USD |
| XRP/USD |
1.29931 |
1.29938 |
1.29939 |
8276652 USD |
| SOL/USD |
104.019 |
104.018 |
104.019 |
5526219 USD |
| DOGE/USD |
0.080041 |
0.080042 |
0.080047 |
4122753 USD |
| BTC/EUR |
72580.71 |
72580.06 |
72582.98 |
3654976 EUR |
| USDT/EUR |
0.88919 |
0.88915 |
0.88922 |
2459750 EUR |
| NEAR/USD |
4.99 |
4.99121 |
4.9935 |
2177583 USD |
| CASHCAT/USD |
0.103974 |
0.103958 |
0.103974 |
2075715 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
1137922 USD |
| ONDO/USD |
0.44506 |
0.44477 |
0.44487 |
1023998 USD |
| ETH/EUR |
2151.2 |
2151.63 |
2151.81 |
1001265 EUR |
| QNT/USD |
199.225 |
199.075 |
199.284 |
933975 USD |
| SUI/USD |
0.99178 |
0.98995 |
0.9904 |
864725 USD |
| ZRO/USD |
1.9113 |
1.9129 |
1.9144 |
827470 USD |
| SOL/EUR |
92.611 |
92.608 |
92.615 |
723626 EUR |
| ZEC/USD |
1157.04 |
1158.46 |
1158.97 |
709771 USD |
| XLM/USD |
0.178836 |
0.178872 |
0.178891 |
697627 USD |
| XRP/EUR |
1.15703 |
1.15695 |
1.15702 |
666380 EUR |
| AAVE/USD |
152.881 |
152.829 |
152.854 |
663606 USD |
| UNI/USD |
7.17572 |
7.17559 |
7.17753 |
654433 USD |
| LINK/USD |
12.0783 |
12.0787 |
12.0811 |
569513 USD |
| USDC/EUR |
0.89024 |
0.89019 |
0.89027 |
540962 EUR |
| LTC/USD |
59.288 |
59.245 |
59.273 |
506005 USD |
| LIT/USD |
3.1576 |
3.1563 |
3.1589 |
481228 USD |
| ADA/USD |
0.22204 |
0.22194 |
0.222 |
408577 USD |
| HBAR/USD |
0.084735 |
0.084889 |
0.084926 |
390641 USD |
| HYPE/USD |
79.137 |
79.212 |
79.233 |
376147 USD |
| AVAX/USD |
9.87 |
9.8691 |
9.8703 |
370363 USD |
| MEGA/USD |
0.04536 |
0.04531 |
0.04534 |
281339 USD |
| PEPE/USD |
0.00000392 |
0.00000391 |
0.00000393 |
263442 USD |
| AERO/USD |
0.85677 |
0.8568 |
0.85717 |
239403 USD |
| ARB/USD |
0.183816 |
0.18373 |
0.1838 |
225333 USD |
| DOT/USD |
1.13576 |
1.13677 |
1.13833 |
222156 USD |
| ENA/USD |
0.19225 |
0.19188 |
0.19203 |
215770 USD |
| XDC/USD |
0.03333 |
0.033213 |
0.03327 |
206316 USD |
| SAND/USD |
0.06057 |
0.06041 |
0.06067 |
194387 USD |
| BCH/USD |
276.8 |
277.38 |
277.51 |
182071 USD |
| CHIP/USD |
0.043814 |
0.043736 |
0.043815 |
180117 USD |
| VVV/USD |
22.7235 |
22.686 |
22.7032 |
175885 USD |
| EUR/USD |
1.12308 |
1.12311 |
1.12319 |
163388 USD |
| USDC/USD |
0.99985 |
0.99984 |
0.99985 |
156932 USD |
| WIF/USD |
0.19969 |
0.19958 |
0.19971 |
153899 USD |
| FET/USD |
0.19429 |
0.1934 |
0.19356 |
144068 USD |
| PNUT/USD |
0.04481 |
0.04479 |
0.04481 |
118388 USD |
| PYTH/USD |
0.083122 |
0.083147 |
0.083346 |
113481 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
107978 EUR |
| CRV/USD |
0.34618 |
0.34674 |
0.34716 |
105173 USD |
| ETH/USDC |
2415.38 |
2416.37 |
2417.6 |
97979 USDC |
| BONK/USD |
0.000003 |
0.000003 |
0.00000301 |
96532 USD |
| XPL/USD |
0.080292 |
0.080288 |
0.080321 |
94781 USD |
| BTC/USDC |
81520.23 |
81511.81 |
81556.77 |
93369 USDC |
| TRUMP/USD |
1.7829 |
1.7818 |
1.7826 |
88720 USD |
| DOGE/EUR |
0.071261 |
0.071266 |
0.071276 |
82709 EUR |
| TON/USD |
1.36827 |
1.36276 |
1.36377 |
80767 USD |
| SHIB/USD |
0.000005 |
0.000005 |
0.00000501 |
80300 USD |
| OP/USD |
0.132046 |
0.132144 |
0.132202 |
77351 USD |
| ADA/EUR |
0.19754 |
0.1976 |
0.19767 |
75735 EUR |
| XLM/EUR |
0.159272 |
0.15924 |
0.159274 |
68558 EUR |
| PENGU/USD |
0.0075546 |
0.0075478 |
0.0075516 |
66132 USD |
| WLD/USD |
0.50377 |
0.5041 |
0.50464 |
63556 USD |
| XRP/USDT |
1.29243 |
1.3008 |
1.30145 |
63514 USDT |
| COMP/USD |
21.49 |
21.49 |
21.51 |
63219 USD |
| AVAX/EUR |
8.8039 |
8.7869 |
8.7885 |
62744 EUR |
| ASTER/USD |
0.70597 |
0.70801 |
0.70829 |
61394 USD |
| SEI/USD |
0.063606 |
0.0633 |
0.063366 |
60313 USD |
| INJ/USD |
8.6992 |
8.7017 |
8.7053 |
58975 USD |
| LDO/USD |
0.3931 |
0.3927 |
0.3928 |
57673 USD |
| GRT/USD |
0.02438 |
0.02439 |
0.02442 |
57519 USD |
| BCH/EUR |
246.34 |
246.99 |
247.08 |
56602 EUR |
| CHZ/USD |
0.01405 |
0.01398 |
0.01401 |
56383 USD |
| ETH/USDT |
2401.27 |
2419.27 |
2420.64 |
51271 USDT |
| WLFI/USD |
0.05692 |
0.05692 |
0.05693 |
46849 USD |
| FARTCOIN/USD |
0.1476 |
0.14937 |
0.149734 |
46086 USD |
| POPCAT/USD |
0.04558 |
0.045575 |
0.045637 |
46001 USD |
| LTC/EUR |
52.71 |
52.748 |
52.771 |
44412 EUR |
| BTC/GBP |
61128.43 |
61168.47 |
61190.09 |
41898 GBP |
| BILL/USD |
0.006804 |
0.006808 |
0.006831 |
40463 USD |
| POL/USD |
0.09339 |
0.09357 |
0.09365 |
38325 USD |
| XDC/EUR |
0.029719 |
0.029569 |
0.029637 |
36910 EUR |
| SYRUP/USD |
0.20001 |
0.20003 |
0.20038 |
34502 USD |
| LINK/EUR |
10.7571 |
10.7523 |
10.7595 |
30164 EUR |
| BTC/USDT |
81609.63 |
81611.69 |
81645.58 |
29141 USDT |
| XTZ/USD |
0.30377 |
0.30288 |
0.3034 |
27066 USD |
| RLUSD/USDT |
1.00138 |
1.0013 |
1.00131 |
26432 USDT |
| NEAR/EUR |
4.3 |
4.44052 |
4.44754 |
25854 EUR |
| PAXG/USD |
4155.19 |
4155.13 |
4156.82 |
25682 USD |
| TAO/USD |
269.35 |
272.15 |
272.32 |
24926 USD |
| AVNT/USD |
0.11261 |
0.11211 |
0.11228 |
24068 USD |
| UNI/EUR |
6.35624 |
6.38261 |
6.39137 |
23911 EUR |
| SAND/EUR |
0.05393 |
0.05383 |
0.05409 |
22763 EUR |
| ICP/EUR |
2.654 |
2.651 |
2.653 |
22144 EUR |
| SUI/EUR |
0.88293 |
0.88128 |
0.88184 |
21508 EUR |
| AAVE/EUR |
134.95 |
136.02 |
136.149 |
21267 EUR |
| ETH/GBP |
1812.51 |
1813.28 |
1814 |
20817 GBP |
| QNT/EUR |
177.264 |
177.252 |
177.439 |
20382 EUR |
| MEW/USD |
0.00041377 |
0.00041536 |
0.00041565 |
20222 USD |
| HBAR/EUR |
0.075319 |
0.075571 |
0.075621 |
19986 EUR |
| FLOKI/USD |
0.00002384 |
0.00002382 |
0.00002385 |
19828 USD |
| JTO/USD |
0.45681 |
0.45613 |
0.45649 |
17970 USD |
| LDO/EUR |
0.3422 |
0.3495 |
0.35 |
17301 EUR |
| XRP/USDC |
1.2995 |
1.2995 |
1.3 |
16984 USDC |
| ALGO/USD |
0.1125 |
0.11225 |
0.11244 |
16588 USD |
| MORPHO/USD |
2.3852 |
2.3881 |
2.3926 |
16483 USD |
| ICP/USD |
2.982 |
2.978 |
2.982 |
16340 USD |
| PEPE/EUR |
0.00000348 |
0.00000348 |
0.0000035 |
16219 EUR |
| ONDO/EUR |
0.39588 |
0.39586 |
0.39619 |
16051 EUR |
| RE/USD |
0.3995 |
0.39879 |
0.39907 |
15338 USD |
| MNT/USD |
0.5314 |
0.5312 |
0.5315 |
14795 USD |
| ZORA/USD |
0.006649 |
0.006651 |
0.006656 |
14613 USD |
| ARB/EUR |
0.162851 |
0.163569 |
0.163666 |
14162 EUR |
| XRP/GBP |
0.97149 |
0.97493 |
0.97544 |
11672 GBP |
| MEGA/EUR |
0.04026 |
0.04006 |
0.04036 |
10993 EUR |
| HYPE/EUR |
70.466 |
70.51 |
70.56 |
9504 EUR |
| FET/EUR |
0.17139 |
0.17219 |
0.17241 |
9234 EUR |
| GBP/USD |
1.33268 |
1.33239 |
1.33251 |
8241 USD |
| BAT/USD |
0.18517 |
0.17422 |
0.18321 |
7778 USD |
| DOT/EUR |
1.00747 |
1.01206 |
1.01324 |
7111 EUR |
| ORCA/USD |
1.82431 |
1.82329 |
1.82561 |
6772 USD |
| CHZ/EUR |
0.01229 |
0.01245 |
0.01247 |
5904 EUR |
| JUP/USD |
0.293581 |
0.294913 |
0.295313 |
5883 USD |
| ZORA/EUR |
0.00592 |
0.005921 |
0.00595 |
5859 EUR |
| BNB/USD |
717.687 |
717.414 |
717.747 |
5692 USD |
| POL/EUR |
0.08266 |
0.08329 |
0.0834 |
5328 EUR |
| PYTH/EUR |
0.072703 |
0.073984 |
0.074135 |
5080 EUR |
| ALGO/EUR |
0.098 |
0.09992 |
0.10005 |
4753 EUR |
| MON/USD |
0.021979 |
0.021975 |
0.022 |
4603 USD |
| EURCV/USDC |
1.1233 |
1.1229 |
1.124 |
4503 USDC |
| W/USD |
0.014002 |
0.013906 |
0.013964 |
4378 USD |
| GRT/EUR |
0.02136 |
0.02172 |
0.02174 |
3981 EUR |
| TRUMP/EUR |
1.5671 |
1.5865 |
1.5871 |
3775 EUR |
| AERO/EUR |
0.75453 |
0.76118 |
0.76472 |
3731 EUR |
| TRX/EUR |
0.29746 |
0.29727 |
0.29769 |
3446 EUR |
| SOL/USDC |
103.984 |
103.986 |
104.064 |
3417 USDC |
| SHIB/EUR |
0.00000445 |
0.00000445 |
0.00000446 |
3230 EUR |
| CC/USD |
0.10508 |
0.10389 |
0.10413 |
3168 USD |
| TRAC/USD |
0.403 |
0.4004 |
0.4029 |
3156 USD |
| BAT/EUR |
0.16765 |
0.16273 |
0.16305 |
3138 EUR |
| VIRTUAL/USD |
0.6613 |
0.6612 |
0.6619 |
3113 USD |
| FLR/USD |
0.0064634 |
0.0065476 |
0.0065623 |
3018 USD |
| STRK/EUR |
0.058527 |
0.057977 |
0.058232 |
2879 EUR |
| STRK/USD |
0.060613 |
0.061089 |
0.10374 |
2878 USD |
| WLD/EUR |
0.44816 |
0.44879 |
0.44915 |
2712 EUR |
| W/EUR |
0.012419 |
0.012386 |
0.012436 |
2445 EUR |
| BILL/EUR |
0.005986 |
0.006062 |
0.006082 |
2404 EUR |
| USDC/USDT |
1.00127 |
1.00113 |
1.00124 |
2003 USDT |
| JUP/EUR |
0.259703 |
0.262582 |
0.262926 |
1748 EUR |
| CRV/EUR |
0.30924 |
0.30871 |
0.30899 |
1721 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1650 USD |
| CASHCAT/EUR |
0.093114 |
0.092446 |
0.092609 |
1604 EUR |
| FLR/EUR |
0.0058133 |
0.0058317 |
0.0058432 |
1536 EUR |
| BTC/EURC |
72831.12 |
72123.91 |
72962.9 |
1500 EURC |
| XRP/RLUSD |
1.29578 |
1.29906 |
1.29984 |
1446 RLUSD |
| PENGU/EUR |
0.0066078 |
0.0067159 |
0.0067221 |
1191 EUR |
| BTC/RLUSD |
81618.33 |
81506.26 |
81549.16 |
1115 RLUSD |
| CC/EUR |
0.09314 |
0.09266 |
0.09271 |
1077 EUR |
| ETH/RLUSD |
2401.21 |
2414.89 |
2416.32 |
1045 RLUSD |
| TRAC/EUR |
0.3561 |
0.3561 |
0.3583 |
1041 EUR |
| RLUSD/EUR |
0.88999 |
0.89031 |
0.89045 |
956 EUR |
| WIF/EUR |
0.177023 |
0.177604 |
0.177829 |
672 EUR |
| PNUT/EUR |
0.04026 |
0.03982 |
0.03999 |
602 EUR |
| SKR/USD |
0.014986 |
0.015145 |
0.015205 |
591 USD |
| S/EUR |
0.047632 |
0.047579 |
0.047694 |
538 EUR |
| OP/EUR |
0.11787 |
0.117589 |
0.11786 |
524 EUR |
| SKY/EUR |
0.063 |
0.062537 |
0.062971 |
474 EUR |
| EURC/USDC |
1.1185 |
1.1185 |
1.13 |
400 USDC |
| MORPHO/EUR |
2.1186 |
2.1301 |
2.1324 |
354 EUR |
| ZRO/EUR |
1.817 |
1.6994 |
1.7077 |
325 EUR |
| LINK/GBP |
9 |
9.05 |
9.07 |
301 GBP |
| MOODENG/USD |
0.03822 |
0.03729 |
0.19489 |
252 USD |
| RENDER/EUR |
1.6612 |
1.6555 |
1.6668 |
244 EUR |
| CHIP/EUR |
0.041042 |
0.038931 |
0.039075 |
243 EUR |
| TAO/EUR |
241.86 |
242.26 |
242.55 |
242 EUR |
| FLOKI/EUR |
0.00002103 |
0.00002119 |
0.00002124 |
231 EUR |
| EIGEN/USD |
0.25257 |
0.26773 |
0.26843 |
195 USD |
| ZRX/USD |
0.11 |
0.10854 |
0.16616 |
187 USD |
| S/USD |
0.053237 |
0.053473 |
0.053522 |
179 USD |
| VIRTUAL/EUR |
0.5806 |
0.5891 |
0.5898 |
178 EUR |
| ETC/EUR |
6.8826 |
6.9585 |
6.9926 |
169 EUR |
| ENA/EUR |
0.16569 |
0.17077 |
0.17106 |
104 EUR |
| AXS/EUR |
0.92 |
0.93361 |
0.93813 |
96 EUR |
| MEW/EUR |
0.00037758 |
0.00036969 |
0.00037023 |
89 EUR |
| XCN/EUR |
0.003658 |
0.003605 |
0.003622 |
80 EUR |
| ETH/EURC |
2200 |
2155.18 |
2177.84 |
79 EURC |
| TRX/USD |
0.33693 |
0.33389 |
0.33434 |
58 USD |
| SYRUP/EUR |
0.1863 |
0.17783 |
0.17862 |
48 EUR |
| ZRX/EUR |
0.09903 |
0.0969 |
0.09732 |
46 EUR |
| XTZ/EUR |
0.28009 |
0.27963 |
0.28139 |
43 EUR |
| INJ/EUR |
7.612 |
7.7211 |
7.9952 |
32 EUR |
| BONK/EUR |
0.00000272 |
0.00000267 |
0.00000268 |
28 EUR |
| XPL/EUR |
0.076126 |
0.072237 |
0.072495 |
22 EUR |
| JTO/EUR |
0.41454 |
0.40596 |
0.40644 |
21 EUR |
| COMP/EUR |
20.05 |
19.57 |
19.64 |
20 EUR |
| MANA/EUR |
0.07937 |
0.078701 |
0.079092 |
16 EUR |
| POPCAT/EUR |
0.040998 |
0.040472 |
0.040714 |
15 EUR |
| SEI/EUR |
0.056192 |
0.056335 |
0.056508 |
14 EUR |
| RE/EUR |
0.35979 |
0.35221 |
0.35696 |
12 EUR |
| TON/EUR |
1.19971 |
1.21309 |
1.21421 |
10 EUR |
| LIT/EUR |
2.8408 |
2.8055 |
2.8184 |
6 EUR |
| ETH2/ETH |
0.96069 |
0.96069 |
1.00999994 |
3 ETH |
| AVNT/EUR |
0.10187 |
0.10047 |
0.10073 |
2 EUR |
| APE/EUR |
0.133045 |
0.130573 |
0.131177 |
2 EUR |
| MNT/EUR |
0.477 |
0.4718 |
0.4742 |
2 EUR |
| ATOM/EUR |
1.5434 |
1.5054 |
1.5126 |
2 EUR |
| ASTER/EUR |
0.62502 |
0.62485 |
0.6278 |
1 EUR |
| SNX/EUR |
0.19668 |
0.1938 |
0.19476 |
1 EUR |
| WLFI/EUR |
0.0508 |
0.05054 |
0.0508 |
1 EUR |
| BNB/EUR |
638.129 |
635.242 |
638.728 |
1 EUR |
| IMX/EUR |
0.143276 |
0.14007 |
0.140742 |
0 EUR |
| LTC/BTC |
0.00072338 |
0.00072638 |
0.00072732 |
0 BTC |
| XRP/BTC |
0.00001593 |
0.00001593 |
0.00001595 |
0 BTC |
| ETH/BTC |
0.02964596 |
0.02963554 |
0.02964787 |
0 BTC |
| MOODENG/EUR |
0.03372 |
0.03353 |
0.03366 |
0 EUR |
| EURC/EUR |
0.997 |
0.9901 |
0.9997 |
0 EUR |