- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63514.84 |
63514.83 |
63514.84 |
63080952 USD |
| SOL/USD |
75.379 |
75.365 |
75.366 |
14244533 USD |
| ETH/USD |
1898.77 |
1898.78 |
1898.79 |
12401827 USD |
| XRP/USD |
1.00161 |
1.00138 |
1.00142 |
7262880 USD |
| DOGE/USD |
0.070172 |
0.070175 |
0.070177 |
2470331 USD |
| CASHCAT/USD |
0.106434 |
0.106416 |
0.106483 |
1992863 USD |
| ETH/EUR |
1638.8 |
1639 |
1639.23 |
1705077 EUR |
| BTC/EUR |
54822.62 |
54822.61 |
54822.62 |
1462890 EUR |
| ADA/USD |
0.17679 |
0.17664 |
0.1767 |
1266702 USD |
| SOL/EUR |
65.071 |
65.065 |
65.067 |
1214129 EUR |
| UNI/USD |
3.23411 |
3.23381 |
3.23528 |
949698 USD |
| HYPE/USD |
58.872 |
58.922 |
58.941 |
942153 USD |
| XRP/EUR |
0.8639 |
0.86445 |
0.86446 |
918612 EUR |
| XPL/USD |
0.076309 |
0.07617 |
0.076195 |
732386 USD |
| AVAX/USD |
6.3542 |
6.3498 |
6.3523 |
594013 USD |
| ONDO/USD |
0.3367 |
0.33669 |
0.33691 |
551244 USD |
| XRP/USDC |
1.0008 |
1.0014 |
1.0022 |
519516 USDC |
| SUI/USD |
0.67661 |
0.67653 |
0.67676 |
517958 USD |
| USDT/USD |
0.99898 |
0.99895 |
0.99899 |
501947 USD |
| XLM/USD |
0.158375 |
0.158269 |
0.158348 |
429336 USD |
| USDC/EUR |
0.86279 |
0.86309 |
0.86316 |
413016 EUR |
| AAVE/USD |
86.285 |
86.26 |
86.264 |
410962 USD |
| WLFI/USD |
0.06061 |
0.06055 |
0.06057 |
376363 USD |
| HBAR/USD |
0.064843 |
0.064877 |
0.06491 |
367676 USD |
| SHIB/USD |
0.00000443 |
0.00000442 |
0.00000443 |
318135 USD |
| PENGU/USD |
0.0059506 |
0.0059492 |
0.0059523 |
309743 USD |
| RE/USD |
0.42319 |
0.42243 |
0.42291 |
306380 USD |
| LINK/USD |
9.4356 |
9.4283 |
9.4335 |
291101 USD |
| BTC/USDT |
63619.79 |
63569.65 |
63570.04 |
290717 USDT |
| USDT/EUR |
0.86224 |
0.86233 |
0.86242 |
247783 EUR |
| TRUMP/USD |
1.4065 |
1.4054 |
1.4062 |
245160 USD |
| ETH/USDT |
1899.26 |
1900.56 |
1902.03 |
217570 USDT |
| LTC/USD |
44.18 |
44.188 |
44.21 |
214676 USD |
| ETH/USDC |
1898.28 |
1898.85 |
1899.11 |
213351 USDC |
| BCH/USD |
205.18 |
205.31 |
205.41 |
208338 USD |
| PEPE/USD |
0.00000261 |
0.0000026 |
0.00000261 |
167519 USD |
| BTC/RLUSD |
63166.53 |
63512.62 |
63524.19 |
156891 RLUSD |
| LIT/USD |
2.3705 |
2.3716 |
2.3739 |
140450 USD |
| ADA/EUR |
0.15221 |
0.1525 |
0.15254 |
132571 EUR |
| LDO/USD |
0.3034 |
0.3027 |
0.303 |
131872 USD |
| ENA/USD |
0.08345 |
0.08365 |
0.08371 |
127019 USD |
| ZEC/USD |
495.73 |
496.69 |
497.48 |
124108 USD |
| LTC/EUR |
38.14 |
38.148 |
38.162 |
121200 EUR |
| OP/USD |
0.084762 |
0.084865 |
0.084899 |
116765 USD |
| SUI/EUR |
0.58321 |
0.58388 |
0.58448 |
111264 EUR |
| CASHCAT/EUR |
0.092178 |
0.091385 |
0.092191 |
106435 EUR |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
99985 USD |
| CRV/USD |
0.24738 |
0.24717 |
0.24741 |
94740 USD |
| ZORA/USD |
0.005017 |
0.004993 |
0.005001 |
85489 USD |
| ICP/USD |
2.285 |
2.282 |
2.287 |
81227 USD |
| XLM/EUR |
0.136479 |
0.136628 |
0.136791 |
81182 EUR |
| BTC/USDC |
63542.95 |
63494.16 |
63541.53 |
80800 USDC |
| BTC/GBP |
46896.33 |
46876.6 |
46878.59 |
61545 GBP |
| PNUT/USD |
0.04148 |
0.0414 |
0.04144 |
57466 USD |
| BONK/USD |
0.00000234 |
0.00000233 |
0.00000234 |
57292 USD |
| ARB/USD |
0.0753 |
0.075258 |
0.07531 |
56510 USD |
| XRP/USDT |
1.00222 |
1.00198 |
1.00276 |
52212 USDT |
| ETH/GBP |
1400.22 |
1401.55 |
1401.62 |
50721 GBP |
| CHIP/USD |
0.029714 |
0.029554 |
0.02967 |
45323 USD |
| USDC/USD |
0.9999 |
0.99979 |
0.9999 |
40157 USD |
| EUR/USD |
1.1588 |
1.15834 |
1.15846 |
38325 USD |
| COMP/USD |
16.26 |
16.24 |
16.26 |
38030 USD |
| NEAR/USD |
1.63288 |
1.63092 |
1.63349 |
34103 USD |
| FET/USD |
0.12254 |
0.12228 |
0.12249 |
30568 USD |
| DOGE/EUR |
0.060506 |
0.060555 |
0.060584 |
30523 EUR |
| AVNT/USD |
0.09775 |
0.09794 |
0.09805 |
29521 USD |
| AVAX/EUR |
5.4879 |
5.4827 |
5.4831 |
24282 EUR |
| DOT/USD |
0.76685 |
0.76335 |
0.76474 |
23851 USD |
| XRP/GBP |
0.73895 |
0.73905 |
0.73931 |
23748 GBP |
| SYRUP/USD |
0.16091 |
0.16033 |
0.16098 |
20280 USD |
| PAXG/USD |
4388.23 |
4386.31 |
4388.28 |
20113 USD |
| BNB/USD |
604.882 |
604.915 |
605.2 |
18730 USD |
| PEPE/EUR |
0.00000225 |
0.00000224 |
0.00000225 |
18199 EUR |
| WIF/USD |
0.13737 |
0.13678 |
0.13692 |
16827 USD |
| UNI/EUR |
2.79316 |
2.79263 |
2.79499 |
16431 EUR |
| MEW/USD |
0.0003214 |
0.00032129 |
0.00032148 |
16327 USD |
| LINK/EUR |
8.121 |
8.138 |
8.1461 |
16113 EUR |
| BCH/EUR |
176.97 |
177.23 |
177.29 |
15909 EUR |
| PYTH/USD |
0.039132 |
0.038927 |
0.039074 |
15827 USD |
| LDO/EUR |
0.2615 |
0.2612 |
0.2616 |
14461 EUR |
| XDC/USD |
0.026885 |
0.026825 |
0.026874 |
14163 USD |
| INJ/USD |
4.1692 |
4.1791 |
4.1858 |
12559 USD |
| SEI/USD |
0.039738 |
0.039746 |
0.039794 |
11804 USD |
| TON/USD |
1.33372 |
1.33396 |
1.33475 |
10714 USD |
| VIRTUAL/USD |
0.558 |
0.5563 |
0.557 |
10400 USD |
| HBAR/EUR |
0.056059 |
0.056011 |
0.056113 |
10219 EUR |
| ALGO/USD |
0.07906 |
0.07891 |
0.07903 |
9945 USD |
| AERO/USD |
0.4124 |
0.41182 |
0.41205 |
9463 USD |
| POPCAT/USD |
0.0419 |
0.041861 |
0.041911 |
8523 USD |
| ARB/EUR |
0.064268 |
0.064968 |
0.065005 |
8253 EUR |
| OP/EUR |
0.072526 |
0.073185 |
0.073375 |
7384 EUR |
| XTZ/USD |
0.19817 |
0.19795 |
0.19804 |
7283 USD |
| XRP/RLUSD |
1.00184 |
1.00121 |
1.00159 |
5976 RLUSD |
| ETH/RLUSD |
1892.39 |
1898.61 |
1899.22 |
5938 RLUSD |
| POL/USD |
0.07485 |
0.07501 |
0.07509 |
5937 USD |
| TRX/EUR |
0.28673 |
0.28675 |
0.2871 |
5480 EUR |
| CHZ/USD |
0.01235 |
0.01231 |
0.01233 |
5163 USD |
| QNT/USD |
55.705 |
55.662 |
55.738 |
5080 USD |
| TAO/USD |
195.82 |
196.31 |
196.45 |
4732 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0002 |
4499 EUR |
| TRAC/USD |
0.262 |
0.2482 |
0.4135 |
4254 USD |
| BAT/USD |
0.05994 |
0.05788 |
0.06001 |
3575 USD |
| AAVE/EUR |
74.63 |
74.471 |
74.523 |
3542 EUR |
| GRT/USD |
0.01352 |
0.01348 |
0.01358 |
2911 USD |
| HYPE/EUR |
50.799 |
50.837 |
50.903 |
2708 EUR |
| FTM/EUR |
0.02578 |
0.02201 |
0.02564 |
1999 EUR |
| EIGEN/USD |
0.16701 |
0.1718 |
0.17215 |
1969 USD |
| GBP/USD |
1.355 |
1.35465 |
1.35469 |
1955 USD |
| SHIB/EUR |
0.00000384 |
0.00000381 |
0.00000383 |
1765 EUR |
| FET/EUR |
0.10507 |
0.1054 |
0.10612 |
1713 EUR |
| SAND/USD |
0.03905 |
0.04022 |
0.0405 |
1614 USD |
| CRV/EUR |
0.21528 |
0.21188 |
0.21709 |
1545 EUR |
| POL/EUR |
0.06464 |
0.06475 |
0.06483 |
1503 EUR |
| WLFI/EUR |
0.05234 |
0.05215 |
0.05239 |
1474 EUR |
| PYTH/EUR |
0.033459 |
0.033648 |
0.033772 |
1464 EUR |
| SUSHI/EUR |
0.132 |
0.12414 |
0.14365 |
1423 EUR |
| INJ/EUR |
3.59 |
3.5877 |
3.9513 |
1413 EUR |
| ZRO/USD |
0.7789 |
0.7742 |
0.7751 |
1357 USD |
| ASTER/USD |
0.59952 |
0.59914 |
0.59954 |
1205 USD |
| STORJ/USD |
0.04111 |
0.04017 |
0.04393 |
1014 USD |
| FLOKI/USD |
0.0000203 |
0.00002028 |
0.0000203 |
1008 USD |
| JTO/USD |
0.606 |
0.60083 |
0.60153 |
899 USD |
| PENGU/EUR |
0.0050704 |
0.0051158 |
0.0051545 |
835 EUR |
| DOT/EUR |
0.6675 |
0.65902 |
0.66714 |
814 EUR |
| TRX/USD |
0.33221 |
0.33217 |
0.33259 |
708 USD |
| ONDO/EUR |
0.28881 |
0.28552 |
0.3055 |
620 EUR |
| ZRX/USD |
0.07533 |
0.07208 |
0.07604 |
612 USD |
| SYRUP/EUR |
0.14 |
0.10916 |
0.22396 |
611 EUR |
| MANA/USD |
0.062346 |
0.063067 |
0.063916 |
577 USD |
| CHZ/EUR |
0.01061 |
0.01063 |
0.01065 |
564 EUR |
| ZORA/EUR |
0.004315 |
0.003972 |
0 |
528 EUR |
| PNUT/EUR |
0.03472 |
0.03567 |
0.03594 |
527 EUR |
| GALA/EUR |
0.00134 |
0.00110623 |
0.0014719 |
527 EUR |
| WLD/USD |
0.36739 |
0.36126 |
0.36177 |
257 USD |
| CTSI/USD |
0.0247 |
0.0246 |
0.0248 |
244 USD |
| MNT/USD |
0.4476 |
0.4455 |
0.4458 |
222 USD |
| GALA/USD |
0.00160001 |
0.0015044 |
0.00167371 |
216 USD |
| FARTCOIN/USD |
0.144426 |
0.142893 |
0.144558 |
216 USD |
| ALGO/EUR |
0.06844 |
0.06813 |
0.06824 |
159 EUR |
| TAO/EUR |
169.83 |
169.38 |
169.59 |
156 EUR |
| CSPR/EUR |
0.00233 |
0.00225 |
0.00233 |
104 EUR |
| UMA/USD |
0.32 |
0.29 |
0.63 |
94 USD |
| XPL/EUR |
0.064361 |
0.065312 |
0.442197 |
91 EUR |
| SAND/EUR |
0.03421 |
0.03461 |
0.03587 |
85 EUR |
| LINK/GBP |
6.96 |
6.95 |
6.97 |
84 GBP |
| WOO/USD |
0.01049 |
0.01023 |
0.01192 |
67 USD |
| SEI/EUR |
0.0342 |
0.034217 |
0.041467 |
58 EUR |
| MANA/EUR |
0.055261 |
0.05422 |
0.089587 |
55 EUR |
| UMA/EUR |
0.27 |
0.27 |
0.28 |
54 EUR |
| XDC/EUR |
0.023227 |
0.023152 |
0.02321 |
54 EUR |
| JTO/EUR |
0.52406 |
0.51861 |
0.51927 |
52 EUR |
| LMWR/EUR |
0.0112 |
0.011 |
0.0113 |
50 EUR |
| VIRTUAL/EUR |
0.4818 |
0.4803 |
0.4809 |
48 EUR |
| WLD/EUR |
0.31736 |
0.31186 |
0.31224 |
48 EUR |
| XTZ/EUR |
0.17233 |
0.17039 |
0.17141 |
43 EUR |
| RNDR/EUR |
1.187 |
1.078 |
1.174 |
40 EUR |
| MEGA/USD |
0.03213 |
0.03152 |
0.03156 |
32 USD |
| ENJ/USD |
0.024 |
0.02401 |
0.0288 |
32 USD |
| STORJ/EUR |
0.0363 |
0.03473 |
0.03849 |
30 EUR |
| CXT/USD |
0.00239 |
0.00241 |
0.00243 |
27 USD |
| WOO/EUR |
0.00917 |
0.00883 |
0.01099 |
27 EUR |
| CXT/EUR |
0.00206 |
0.00208 |
0.00211 |
23 EUR |
| TRUMP/EUR |
1.213 |
1.2134 |
1.2138 |
22 EUR |
| FLR/USD |
0.0059544 |
0.0059028 |
0.0059162 |
19 USD |
| AVNT/EUR |
0.08801 |
0.0866 |
0.0868 |
16 EUR |
| WIF/EUR |
0.11582 |
0.118072 |
0.118209 |
15 EUR |
| WECAN/EUR |
0.00123 |
0.00123 |
0.00138 |
10 EUR |
| ENA/EUR |
0.0715 |
0.07219 |
0.07228 |
10 EUR |
| SKR/USD |
0.00701 |
0.007066 |
0.007085 |
10 USD |
| ETH/BTC |
0.0298962 |
0.02989501 |
0.02990142 |
8 BTC |
| BONK/EUR |
0.00000201 |
0.00000201 |
0.00000202 |
4 EUR |
| XRP/BTC |
0.00001576 |
0.00001576 |
0.00001577 |
0 BTC |
| QNT/EUR |
49.302 |
48.305 |
48.306 |
0 EUR |
| LTC/BTC |
0.00069699 |
0.00069585 |
0.0006961 |
0 BTC |