- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80294 |
80294 |
80294.01 |
192879781 USD |
| ETH/USD |
2423.52 |
2423.16 |
2423.17 |
33038089 USD |
| USDT/USD |
0.99906 |
0.99905 |
0.99906 |
17491943 USD |
| USDT/EUR |
0.89055 |
0.89046 |
0.89054 |
17240511 EUR |
| XRP/USD |
1.30554 |
1.3055 |
1.30554 |
15949456 USD |
| SOL/USD |
95.148 |
95.152 |
95.153 |
13467184 USD |
| USDC/EUR |
0.8912 |
0.89116 |
0.89122 |
12298172 EUR |
| USDG/USD |
0.99994 |
0.99999 |
1 |
7633167 USD |
| ZEC/USD |
1279.29 |
1284.31 |
1284.69 |
7198517 USD |
| BTC/EUR |
71558.49 |
71565.59 |
71566.5 |
6894040 EUR |
| HYPE/USD |
84.588 |
84.565 |
84.577 |
6357791 USD |
| DOGE/USD |
0.076685 |
0.076683 |
0.076684 |
6142852 USD |
| ETH/EUR |
2150.33 |
2159.83 |
2159.84 |
5491729 EUR |
| USDC/USD |
0.99988 |
0.99981 |
0.99988 |
5314051 USD |
| UNI/USD |
7.64141 |
7.63892 |
7.64006 |
3899704 USD |
| CASHCAT/USD |
0.108886 |
0.108818 |
0.1089 |
2968261 USD |
| NEAR/USD |
4.04559 |
4.04754 |
4.05172 |
2663000 USD |
| QNT/USD |
203.612 |
203.487 |
203.576 |
2538461 USD |
| PEPE/USD |
0.00000499 |
0.00000497 |
0.00000499 |
2239589 USD |
| TRUMP/USD |
1.3032 |
1.3018 |
1.3021 |
2109789 USD |
| XRP/EUR |
1.16128 |
1.16368 |
1.16369 |
1944814 EUR |
| XLM/USD |
0.16689 |
0.166835 |
0.166856 |
1845817 USD |
| ADA/USD |
0.19606 |
0.19606 |
0.1961 |
1844938 USD |
| EUR/USD |
1.12187 |
1.12187 |
1.12196 |
1809967 USD |
| SOL/EUR |
84.717 |
84.809 |
84.811 |
1718654 EUR |
| LIT/USD |
3.4903 |
3.4862 |
3.4883 |
1506235 USD |
| BTC/USDC |
80315.58 |
80293.74 |
80320.56 |
1398201 USDC |
| ENA/USD |
0.18118 |
0.18095 |
0.18105 |
1292284 USD |
| ETH/RLUSD |
2414.66 |
2422.7 |
2425.08 |
1291883 RLUSD |
| ONDO/USD |
0.40949 |
0.40927 |
0.40928 |
1162130 USD |
| AVAX/USD |
8.8239 |
8.8214 |
8.8229 |
1097544 USD |
| LINK/USD |
11.4936 |
11.4931 |
11.498 |
964521 USD |
| AAVE/USD |
132.169 |
132.115 |
132.161 |
866766 USD |
| LTC/USD |
56.027 |
56.017 |
56.04 |
839646 USD |
| ARB/USD |
0.1613 |
0.162301 |
0.162404 |
816711 USD |
| WLFI/USD |
0.04704 |
0.047 |
0.04703 |
787641 USD |
| ZRO/USD |
1.7987 |
1.8024 |
1.8049 |
776450 USD |
| SUI/USD |
0.92853 |
0.9284 |
0.92872 |
758723 USD |
| HBAR/USD |
0.071955 |
0.071947 |
0.071986 |
744258 USD |
| XPL/USD |
0.06426 |
0.064211 |
0.064238 |
743632 USD |
| BTC/RLUSD |
80137.93 |
80279.11 |
80312.72 |
733979 RLUSD |
| VVV/USD |
22 |
21.89 |
21.948 |
544889 USD |
| CHIP/USD |
0.043372 |
0.043331 |
0.04344 |
522912 USD |
| ETH/USDC |
2413.39 |
2422.87 |
2424.17 |
478115 USDC |
| BCH/USD |
279.96 |
279.88 |
280 |
465297 USD |
| BONK/USD |
0.00000307 |
0.00000306 |
0.00000307 |
443568 USD |
| XRP/RLUSD |
1.30139 |
1.30533 |
1.30611 |
421304 RLUSD |
| DOT/USD |
0.95849 |
0.957 |
0.95809 |
396224 USD |
| RLUSD/USDT |
1.00079 |
1.0007 |
1.00075 |
391472 USDT |
| BTC/USDT |
80415.89 |
80354.33 |
80384.24 |
386243 USDT |
| SHIB/USD |
0.00000474 |
0.00000473 |
0.00000474 |
366996 USD |
| WIF/USD |
0.17406 |
0.17385 |
0.17401 |
360040 USD |
| ETH/GBP |
1798.35 |
1799.66 |
1800.49 |
342837 GBP |
| CRV/USD |
0.27541 |
0.27523 |
0.27552 |
294832 USD |
| XRP/GBP |
0.9697 |
0.96962 |
0.96989 |
284175 GBP |
| PAXG/USD |
4054.8 |
4053.16 |
4054.82 |
250583 USD |
| PEPE/EUR |
0.00000441 |
0.00000443 |
0.00000445 |
241907 EUR |
| ADA/EUR |
0.17423 |
0.17471 |
0.17482 |
234898 EUR |
| AVAX/EUR |
7.8645 |
7.8639 |
7.8644 |
233534 EUR |
| DOGE/EUR |
0.068349 |
0.068351 |
0.068352 |
210527 EUR |
| UNI/EUR |
6.79426 |
6.80475 |
6.81577 |
204586 EUR |
| PNUT/USD |
0.03738 |
0.0375 |
0.03756 |
174618 USD |
| PENGU/USD |
0.0073004 |
0.0072985 |
0.0073022 |
173313 USD |
| BNB/USD |
715.743 |
716.102 |
716.416 |
171630 USD |
| OP/USD |
0.110232 |
0.11019 |
0.110371 |
170769 USD |
| FET/USD |
0.16142 |
0.16134 |
0.16149 |
165443 USD |
| TON/USD |
1.17882 |
1.18244 |
1.18325 |
163877 USD |
| WLD/USD |
0.37767 |
0.37784 |
0.37823 |
157321 USD |
| MEGA/USD |
0.04634 |
0.04629 |
0.04633 |
153036 USD |
| COMP/USD |
20.21 |
20.27 |
20.28 |
150023 USD |
| ASTER/USD |
0.70511 |
0.70499 |
0.70536 |
134819 USD |
| XDC/USD |
0.031418 |
0.031283 |
0.031337 |
129547 USD |
| BILL/USD |
0.004828 |
0.004806 |
0.004822 |
128625 USD |
| LINK/EUR |
10.2369 |
10.242 |
10.2512 |
121491 EUR |
| BTC/GBP |
59811.86 |
59627.99 |
59657.18 |
108698 GBP |
| AERO/USD |
0.64341 |
0.64284 |
0.6461 |
102867 USD |
| LTC/EUR |
49.76 |
49.922 |
50.031 |
100858 EUR |
| INJ/USD |
7.888 |
7.8811 |
7.8843 |
94465 USD |
| SOL/USDC |
94.907 |
95.077 |
95.187 |
92414 USDC |
| ETH/USDT |
2418.77 |
2424.95 |
2426.08 |
89814 USDT |
| MEW/USD |
0.00038189 |
0.00038162 |
0.00038189 |
86889 USD |
| JTO/USD |
0.36023 |
0.36261 |
0.36304 |
82002 USD |
| XLM/EUR |
0.147945 |
0.148631 |
0.148715 |
81414 EUR |
| ZORA/USD |
0.005588 |
0.00559 |
0.005596 |
79760 USD |
| RE/USD |
0.31438 |
0.31484 |
0.31515 |
74342 USD |
| ALGO/USD |
0.0999 |
0.10041 |
0.10049 |
73708 USD |
| LDO/USD |
0.343 |
0.3424 |
0.3426 |
66133 USD |
| ORCA/USD |
1.46627 |
1.46792 |
1.46978 |
61560 USD |
| SAND/USD |
0.04583 |
0.04385 |
0.04571 |
51947 USD |
| PYTH/USD |
0.066353 |
0.066791 |
0.066921 |
51563 USD |
| MORPHO/USD |
2.235 |
2.2365 |
2.2395 |
51509 USD |
| TAO/USD |
236.72 |
234.36 |
234.47 |
51229 USD |
| EURC/EUR |
1.0052 |
0.9924 |
1.0052 |
50121 EUR |
| CHZ/USD |
0.01187 |
0.01188 |
0.01196 |
46025 USD |
| GRT/USD |
0.0203 |
0.02039 |
0.02042 |
45730 USD |
| BCH/EUR |
249.04 |
249.45 |
249.53 |
45196 EUR |
| POPCAT/USD |
0.040101 |
0.040093 |
0.040149 |
45161 USD |
| POL/USD |
0.09581 |
0.09633 |
0.09642 |
42766 USD |
| SYRUP/USD |
0.15878 |
0.15861 |
0.15899 |
42304 USD |
| HYPE/EUR |
75.094 |
75.378 |
75.4 |
36929 EUR |
| AAVE/EUR |
118.351 |
117.718 |
117.828 |
35780 EUR |
| FLOKI/USD |
0.00002295 |
0.00002293 |
0.00002296 |
34505 USD |
| CASHCAT/EUR |
0.096067 |
0.096886 |
0.097053 |
32466 EUR |
| GBP/USD |
1.34722 |
1.34612 |
1.34629 |
31784 USD |
| MON/USD |
0.018265 |
0.018213 |
0.018234 |
31482 USD |
| LDO/EUR |
0.3055 |
0.3051 |
0.3055 |
29951 EUR |
| ARB/EUR |
0.143996 |
0.144651 |
0.144737 |
29800 EUR |
| SUI/EUR |
0.825 |
0.82727 |
0.82808 |
29591 EUR |
| AVNT/USD |
0.09162 |
0.09222 |
0.09241 |
29589 USD |
| HBAR/EUR |
0.064561 |
0.064125 |
0.06416 |
26277 EUR |
| XRP/USDC |
1.3134 |
1.3042 |
1.3067 |
24675 USDC |
| SEI/USD |
0.048995 |
0.048925 |
0.048972 |
24131 USD |
| XRP/USDT |
1.31344 |
1.30488 |
1.30827 |
23785 USDT |
| ONDO/EUR |
0.36894 |
0.36457 |
0.36925 |
17491 EUR |
| S/EUR |
0.03578 |
0.035877 |
0.035964 |
17133 EUR |
| USDC/USDT |
1.00086 |
1.00072 |
1.00085 |
16953 USDT |
| ZORA/EUR |
0.004983 |
0.004979 |
0.004989 |
16071 EUR |
| NEAR/EUR |
3.60697 |
3.60456 |
3.6119 |
14962 EUR |
| ICP/USD |
2.588 |
2.583 |
2.588 |
14258 USD |
| DOT/EUR |
0.85 |
0.85238 |
0.85358 |
12719 EUR |
| QNT/EUR |
182.468 |
181.355 |
181.47 |
12482 EUR |
| FET/EUR |
0.14369 |
0.14371 |
0.14405 |
11461 EUR |
| TRX/USD |
0.31883 |
0.31974 |
0.32008 |
10959 USD |
| VIRTUAL/USD |
0.5958 |
0.5971 |
0.5975 |
10120 USD |
| JUP/EUR |
0.232067 |
0.230055 |
0.230274 |
9671 EUR |
| CC/USD |
0.09888 |
0.09781 |
0.09789 |
9627 USD |
| WLD/EUR |
0.33571 |
0.33681 |
0.33716 |
9501 EUR |
| SHIB/EUR |
0.00000422 |
0.00000421 |
0.00000422 |
9467 EUR |
| MEGA/EUR |
0.04126 |
0.04116 |
0.04119 |
9060 EUR |
| FLR/USD |
0.0060507 |
0.0060211 |
0.0060333 |
8609 USD |
| WLFI/EUR |
0.04261 |
0.04178 |
0.04253 |
8495 EUR |
| ALGO/EUR |
0.08964 |
0.08949 |
0.08958 |
8365 EUR |
| JUP/USD |
0.25698 |
0.258096 |
0.258359 |
7382 USD |
| TRUMP/EUR |
1.1574 |
1.1604 |
1.1606 |
7320 EUR |
| CHIP/EUR |
0.038795 |
0.038635 |
0.038756 |
6964 EUR |
| PNUT/EUR |
0.03444 |
0.03339 |
0.03375 |
6640 EUR |
| CHZ/EUR |
0.01057 |
0.01059 |
0.01566 |
6534 EUR |
| TRX/EUR |
0.28527 |
0.28496 |
0.28527 |
5935 EUR |
| GRT/EUR |
0.01834 |
0.01818 |
0.01821 |
5757 EUR |
| XTZ/USD |
0.25107 |
0.25131 |
0.2521 |
5204 USD |
| LINK/GBP |
8.61 |
8.53 |
8.55 |
5092 GBP |
| MNT/USD |
0.4755 |
0.4768 |
0.4771 |
5063 USD |
| PYTH/EUR |
0.0592 |
0.059533 |
0.059641 |
5002 EUR |
| POL/EUR |
0.08538 |
0.08586 |
0.08596 |
4292 EUR |
| RLUSD/EUR |
0.8882 |
0.8912 |
0.89137 |
4114 EUR |
| BAT/USD |
0.13691 |
0.13472 |
0.14259 |
3806 USD |
| SAND/EUR |
0.04057 |
0.04063 |
0.0408 |
3549 EUR |
| CRV/EUR |
0.24763 |
0.24514 |
0.24559 |
3237 EUR |
| XTZ/EUR |
0.22122 |
0.22393 |
0.22431 |
3063 EUR |
| ENA/EUR |
0.16091 |
0.16127 |
0.16145 |
2979 EUR |
| AERO/EUR |
0.57915 |
0.53908 |
0.57544 |
2938 EUR |
| ICP/EUR |
2.327 |
2.301 |
2.306 |
2613 EUR |
| AVNT/EUR |
0.08248 |
0.08221 |
0.08263 |
2610 EUR |
| SKR/USD |
0.012697 |
0.013488 |
0.013554 |
2606 USD |
| ZRX/USD |
0.098 |
0.09734 |
0.10173 |
2500 USD |
| XDC/EUR |
0.027995 |
0.027869 |
0.027945 |
2346 EUR |
| MORPHO/EUR |
1.9869 |
1.9972 |
2.0227 |
2174 EUR |
| MOODENG/USD |
0.03517 |
0.03442 |
0.18719 |
1839 USD |
| BAT/EUR |
0.12625 |
0.12153 |
0.12191 |
1496 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
1490 USD |
| S/USD |
0.04206 |
0.040282 |
0.040319 |
1476 USD |
| BILL/EUR |
0.004239 |
0.004284 |
0.004299 |
1403 EUR |
| PENGU/EUR |
0.0064704 |
0.0065011 |
0.0065246 |
1274 EUR |
| BONK/EUR |
0.00000273 |
0.00000273 |
0.00000275 |
1159 EUR |
| W/USD |
0.011449 |
0.011151 |
0.011178 |
1092 USD |
| WIF/EUR |
0.159866 |
0.154926 |
0.155105 |
1085 EUR |
| RENDER/USD |
1.5776 |
1.572 |
1.5734 |
1025 USD |
| EIGEN/USD |
0.18743 |
0.18425 |
0.18474 |
988 USD |
| FLR/EUR |
0.0053671 |
0.0053665 |
0.0053772 |
765 EUR |
| ETC/EUR |
6.4973 |
6.4831 |
6.5088 |
737 EUR |
| VIRTUAL/EUR |
0.5365 |
0.5322 |
0.5328 |
715 EUR |
| MOODENG/EUR |
0.03173 |
0.03132 |
0.03144 |
669 EUR |
| RENDER/EUR |
1.35 |
1.3988 |
1.4044 |
609 EUR |
| AXS/EUR |
0.79 |
0.77623 |
0.77923 |
490 EUR |
| TAO/EUR |
211.01 |
208.86 |
209.11 |
488 EUR |
| WECAN/USD |
0.00146 |
0.00139 |
0.00152 |
433 USD |
| W/EUR |
0.01005 |
0.009941 |
0.009963 |
384 EUR |
| BNB/EUR |
641.318 |
637.795 |
639.64 |
370 EUR |
| WECAN/EUR |
0.0014 |
0.0013 |
0.0014 |
344 EUR |
| ORCA/EUR |
1.24433 |
1.28408 |
1.28929 |
325 EUR |
| LIT/EUR |
3.13 |
3.1029 |
3.1159 |
324 EUR |
| MEW/EUR |
0.00034286 |
0.00034007 |
0.00034046 |
315 EUR |
| FLOKI/EUR |
0.00001998 |
0.00002027 |
0.00002032 |
281 EUR |
| ASTER/EUR |
0.62549 |
0.63017 |
0.63197 |
265 EUR |
| CC/EUR |
0.08974 |
0.0872 |
0.08725 |
254 EUR |
| PAXG/EUR |
3592.29 |
3607.88 |
3619.06 |
240 EUR |
| SNX/EUR |
0.15939 |
0.16012 |
0.16089 |
224 EUR |
| TRAC/EUR |
0.3083 |
0.312 |
0.3137 |
214 EUR |
| XPL/EUR |
0.057149 |
0.057129 |
0.057354 |
205 EUR |
| ZRX/EUR |
0.08706 |
0.08716 |
0.08754 |
161 EUR |
| OP/EUR |
0.101973 |
0.098152 |
0.098418 |
159 EUR |
| AXS/USD |
0.87683 |
0.71756 |
1.49427 |
131 USD |
| ETH/EURC |
2150 |
2148.62 |
2170.58 |
108 EURC |
| EURC/USDC |
1.1201 |
1.118 |
1.1279 |
100 USDC |
| INJ/EUR |
6.8358 |
7.0013 |
7.152 |
97 EUR |
| RAY/EUR |
1.44785 |
1.56606 |
1.5724 |
95 EUR |
| XCN/EUR |
0.0032 |
0.003151 |
0.003164 |
91 EUR |
| COMP/EUR |
18.02 |
18.05 |
18.1 |
90 EUR |
| SEI/EUR |
0.043972 |
0.043594 |
0.047791 |
88 EUR |
| JTO/EUR |
0.32213 |
0.3232 |
0.32362 |
71 EUR |
| FARTCOIN/USD |
0.12933 |
0.125095 |
0.12547 |
64 USD |
| RAY/USD |
1.69686 |
1.75496 |
1.7655 |
64 USD |
| ZEC/EUR |
1200 |
1135.9 |
1153.1 |
60 EUR |
| TON/EUR |
1.05117 |
1.05393 |
1.06685 |
55 EUR |
| ATOM/EUR |
1.2851 |
1.2629 |
1.2685 |
51 EUR |
| ZRO/EUR |
1.7163 |
1.604 |
1.6106 |
30 EUR |
| STRK/EUR |
0.03954 |
0.036814 |
0.099588 |
26 EUR |
| TRAC/USD |
0.3325 |
0.3243 |
0.3254 |
22 USD |
| VVV/EUR |
19.9849 |
19.47 |
19.5821 |
21 EUR |
| APE/EUR |
0.098857 |
0.103874 |
0.104323 |
10 EUR |
| ETH/BTC |
0.03017268 |
0.03017237 |
0.03018107 |
5 BTC |
| XRP/BTC |
0.00001623 |
0.00001625 |
0.00001627 |
5 BTC |
| LTC/BTC |
0.00069729 |
0.0006975 |
0.00069817 |
1 BTC |