- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
72681 |
72675 |
72676 |
472345343 USD |
| ETH/USD |
2127.69 |
2127.84 |
2127.93 |
48819075 USD |
| SOL/USD |
90.305 |
90.279 |
90.28 |
36520836 USD |
| XRP/USD |
1.4243 |
1.42389 |
1.42394 |
35754852 USD |
| BTC/EUR |
62592 |
62576 |
62592 |
18966624 EUR |
| DOGE/USD |
0.09659 |
0.09652 |
0.09653 |
15402026 USD |
| USDT/USD |
1.00023 |
1.00018 |
1.0002 |
7495279 USD |
| USDC/EUR |
0.86121 |
0.86122 |
0.86146 |
6509821 EUR |
| BTC/USDC |
72647 |
72664 |
72705 |
5940611 USDC |
| AVAX/USD |
9.46814 |
9.46361 |
9.46665 |
5721061 USD |
| XRP/EUR |
1.22277 |
1.22627 |
1.22648 |
4406925 EUR |
| ETH/EUR |
1830.38 |
1831.95 |
1832.89 |
4095182 EUR |
| SOL/EUR |
77.729 |
77.745 |
77.79 |
3127983 EUR |
| BCH/USD |
461.65 |
461.65 |
461.8 |
2700506 USD |
| BTC/GBP |
54368 |
54441 |
54521 |
2645076 GBP |
| XLM/USD |
0.15855 |
0.15855 |
0.15856 |
2357743 USD |
| ADA/USD |
0.27422 |
0.27505 |
0.27516 |
2082185 USD |
| AAVE/USD |
115.85 |
115.82 |
115.88 |
2018328 USD |
| EUR/USD |
1.16123 |
1.161 |
1.16112 |
1620828 USD |
| LTC/USD |
56.6 |
56.6 |
56.62 |
1512962 USD |
| PEPE/USD |
0.00000361 |
0.00000362 |
0.00000363 |
1361219 USD |
| BTC/USDT |
72457 |
72650 |
72667 |
1176993 USDT |
| PENGU/USD |
0.007149 |
0.007144 |
0.007148 |
1109769 USD |
| HYPE/USD |
31.535 |
31.596 |
31.615 |
1042206 USD |
| USDC/USD |
0.99999 |
0.9999 |
0.99999 |
918907 USD |
| SUI/USD |
0.948 |
0.952 |
0.954 |
887568 USD |
| BTC/RLUSD |
72645 |
72664 |
72689 |
816181 RLUSD |
| ETH/RLUSD |
2120.07 |
2127.27 |
2128.84 |
781885 RLUSD |
| USDC/USDT |
0.99975 |
0.99774 |
0.99981 |
733994 USDT |
| USDT/EUR |
0.86058 |
0.8614 |
0.86148 |
661635 EUR |
| HBAR/USD |
0.1009 |
0.10108 |
0.10111 |
650409 USD |
| ONDO/USD |
0.2665 |
0.2673 |
0.2674 |
647573 USD |
| XPL/USD |
0.11071 |
0.11048 |
0.11083 |
643172 USD |
| UNI/USD |
3.99406 |
3.9947 |
3.99729 |
611817 USD |
| LINK/USD |
9.27 |
9.28 |
9.29 |
581003 USD |
| ETH/GBP |
1590.14 |
1594.54 |
1596.59 |
545339 GBP |
| XRP/RLUSD |
1.41778 |
1.42384 |
1.42481 |
529379 RLUSD |
| ETH/USDC |
2126.72 |
2127.51 |
2128.55 |
477110 USDC |
| SHIB/USD |
0.00000564 |
0.00000563 |
0.00000564 |
435590 USD |
| ADA/EUR |
0.23625 |
0.23675 |
0.237 |
429102 EUR |
| GBP/USD |
1.33667 |
1.33376 |
1.33501 |
379966 USD |
| ETH/USDT |
2117.34 |
2126.31 |
2129.02 |
357184 USDT |
| LTC/EUR |
48.75 |
48.75 |
48.77 |
354078 EUR |
| DOT/USD |
1.521 |
1.529 |
1.532 |
307424 USD |
| PEPE/EUR |
0.00000311 |
0.00000311 |
0.00000313 |
276590 EUR |
| TON/USD |
1.32169 |
1.32429 |
1.32573 |
257732 USD |
| DOGE/EUR |
0.08278 |
0.08314 |
0.08317 |
253102 EUR |
| LINK/EUR |
8 |
7.99 |
8.01 |
251112 EUR |
| WIF/USD |
0.212 |
0.213 |
0.214 |
247440 USD |
| ARB/USD |
0.1035 |
0.1034 |
0.1036 |
238665 USD |
| BNB/USD |
653.755 |
655.423 |
655.539 |
234389 USD |
| TRUMP/USD |
3.45 |
3.45 |
3.46 |
199729 USD |
| AAVE/EUR |
99.95 |
99.62 |
99.91 |
192913 EUR |
| PNUT/USD |
0.04783 |
0.04798 |
0.04811 |
174116 USD |
| BONK/USD |
0.00000619 |
0.00000619 |
0.0000062 |
158253 USD |
| MOODENG/USD |
0.05073 |
0.051 |
0.05107 |
153955 USD |
| INJ/USD |
3.061 |
3.082 |
3.084 |
147630 USD |
| WLFI/USD |
0.10487 |
0.10486 |
0.10507 |
136302 USD |
| POL/USD |
0.10419 |
0.10419 |
0.10436 |
134459 USD |
| BCH/EUR |
397.56 |
397.48 |
397.83 |
126770 EUR |
| ENA/USD |
0.11764 |
0.11798 |
0.11813 |
114718 USD |
| XDC/USD |
0.034623 |
0.034655 |
0.034713 |
110846 USD |
| XLM/EUR |
0.13633 |
0.13654 |
0.13666 |
109254 EUR |
| VIRTUAL/USD |
0.7389 |
0.7391 |
0.7403 |
104536 USD |
| XRP/GBP |
1.06181 |
1.06619 |
1.0679 |
99474 GBP |
| NEAR/USD |
1.265 |
1.275 |
1.278 |
95262 USD |
| AVAX/EUR |
8.15193 |
8.15395 |
8.15822 |
74621 EUR |
| XRP/USDT |
1.41936 |
1.42384 |
1.42512 |
70711 USDT |
| POPCAT/USD |
0.0507 |
0.0506 |
0.0508 |
69932 USD |
| EURC/EUR |
0.9998 |
0.9994 |
0.9999 |
60452 EUR |
| FARTCOIN/USD |
0.1738 |
0.1703 |
0.1711 |
52406 USD |
| SYRUP/USD |
0.24109 |
0.24108 |
0.24175 |
45743 USD |
| VIRTUAL/EUR |
0.6338 |
0.6366 |
0.6377 |
45371 EUR |
| AXS/USD |
1.21359 |
1.20636 |
1.21046 |
44843 USD |
| LDO/USD |
0.3156 |
0.3151 |
0.3165 |
44732 USD |
| XRP/USDC |
1.4201 |
1.4216 |
1.4249 |
41109 USDC |
| FET/USD |
0.15378 |
0.15406 |
0.15423 |
40092 USD |
| SUI/EUR |
0.821 |
0.816 |
0.821 |
39158 EUR |
| UNI/EUR |
3.43794 |
3.44059 |
3.44546 |
39037 EUR |
| HBAR/EUR |
0.08681 |
0.08699 |
0.0871 |
37077 EUR |
| LIT/USD |
1.3077 |
1.3076 |
1.312 |
35694 USD |
| XCN/USD |
0.004845 |
0.004847 |
0.004853 |
32356 USD |
| MEW/USD |
0.00064044 |
0.0006389 |
0.00064044 |
31426 USD |
| ZORA/USD |
0.017375 |
0.017264 |
0.0173 |
30417 USD |
| CRV/USD |
0.25398 |
0.25442 |
0.25478 |
30107 USD |
| GRT/USD |
0.02649 |
0.02659 |
0.02667 |
30018 USD |
| CHZ/USD |
0.03838 |
0.0381 |
0.03845 |
29839 USD |
| ICP/USD |
2.542 |
2.533 |
2.541 |
28922 USD |
| COMP/USD |
18.1 |
18.07 |
18.11 |
28744 USD |
| XDC/EUR |
0.029825 |
0.029853 |
0.029948 |
25435 EUR |
| RNDR/USD |
1.424 |
1.394 |
1.402 |
25048 USD |
| OP/USD |
0.1285 |
0.1283 |
0.1286 |
23627 USD |
| ASTER/USD |
0.71751 |
0.71693 |
0.71838 |
19496 USD |
| MELANIA/USD |
0.111 |
0.11 |
0.111 |
18953 USD |
| SHIB/EUR |
0.00000487 |
0.00000485 |
0.00000486 |
17165 EUR |
| BTC/EURC |
61000 |
62285 |
62880 |
15332 EURC |
| FLOKI/USD |
0.00002909 |
0.00002915 |
0.00002919 |
14171 USD |
| ONDO/EUR |
0.2302 |
0.2299 |
0.2303 |
12714 EUR |
| SOL/USDC |
90.231 |
89.997 |
90.353 |
11896 USDC |
| TAO/USD |
193.3 |
185.89 |
186.53 |
11118 USD |
| ALGO/USD |
0.08804 |
0.08811 |
0.08842 |
10579 USD |
| RLUSD/USDT |
0.99948 |
0.99965 |
0.99976 |
9995 USDT |
| MKR/USD |
1713.12 |
1008.25 |
1713.12 |
8952 USD |
| JUP/USD |
0.191 |
0.193 |
0.194 |
8770 USD |
| AXS/EUR |
1.034 |
1.01001 |
1.13507 |
7571 EUR |
| DOT/EUR |
1.305 |
1.317 |
1.32 |
6783 EUR |
| POL/EUR |
0.09007 |
0.08971 |
0.0899 |
5867 EUR |
| CSPR/USD |
0.00297 |
0.00296 |
0.00297 |
5712 USD |
| WIF/EUR |
0.183 |
0.183 |
0.184 |
5329 EUR |
| SAND/USD |
0.0888 |
0.08638 |
0.08657 |
5173 USD |
| ETC/USD |
8.7642 |
8.786 |
8.8036 |
5006 USD |
| HYPE/EUR |
28.034 |
27.147 |
27.252 |
4673 EUR |
| AMP/EUR |
0.00126 |
0.00105 |
0.00126 |
4259 EUR |
| MKR/EUR |
1500 |
1150 |
1550 |
3795 EUR |
| ICP/EUR |
2.181 |
2.18 |
2.187 |
3648 EUR |
| ENA/EUR |
0.10008 |
0.10161 |
0.10174 |
3542 EUR |
| SEI/USD |
0.0692 |
0.0688 |
0.0691 |
3491 USD |
| PENGU/EUR |
0.006209 |
0.006142 |
0.006166 |
3400 EUR |
| BONK/EUR |
0.00000533 |
0.00000532 |
0.00000534 |
2907 EUR |
| TON/EUR |
1.14349 |
1.13765 |
1.14172 |
2878 EUR |
| FTM/EUR |
0.03687 |
0.03599 |
0.03879 |
2632 EUR |
| TRAC/USD |
0.3248 |
0.3255 |
0.3268 |
2602 USD |
| FET/EUR |
0.13231 |
0.13264 |
0.13278 |
2536 EUR |
| TRUMP/EUR |
2.95 |
2.96 |
2.99 |
2515 EUR |
| GALA/USD |
0.00371 |
0.00358 |
0.00361 |
2462 USD |
| COMP/EUR |
15.57 |
15.56 |
17.19 |
1977 EUR |
| ALGO/EUR |
0.07662 |
0.07212 |
0.07788 |
1819 EUR |
| BAT/EUR |
0.09 |
0.08756 |
0.09103 |
1811 EUR |
| PYTH/USD |
0.051 |
0.05 |
0.051 |
1567 USD |
| YFI/EUR |
2025.13 |
2025.13 |
2351.07 |
1458 EUR |
| S/USD |
0.04207 |
0.042004 |
0.04207 |
1436 USD |
| SKL/USD |
0.00699 |
0.00694 |
0.00695 |
1321 USD |
| FIGHT/USD |
0.006047 |
0 |
0.006012 |
1247 USD |
| WECAN/USD |
0.00127 |
0.00125 |
0.00127 |
1227 USD |
| FTM/USD |
0.04321 |
0.04232 |
0.05002 |
1112 USD |
| RLUSD/USD |
0.99986 |
0.99985 |
0.99993 |
1009 USD |
| CSPR/EUR |
0.00256 |
0.00254 |
0.00256 |
993 EUR |
| XPL/EUR |
0.09722 |
0.09515 |
0.09557 |
964 EUR |
| KNC/EUR |
0.125 |
0.10101 |
0.15995 |
764 EUR |
| CRV/EUR |
0.22779 |
0.21913 |
0.21944 |
736 EUR |
| WECAN/EUR |
0.00117 |
0.00103 |
0.00117 |
680 EUR |
| LDO/EUR |
0.2775 |
0.2716 |
0.2729 |
636 EUR |
| APT/EUR |
0.8784 |
0.8657 |
0.8666 |
599 EUR |
| ETH/EURC |
1808.33 |
1823.52 |
1841.04 |
542 EURC |
| LMWR/EUR |
0.0266 |
0.0216 |
0.0218 |
464 EUR |
| JUP/EUR |
0.166 |
0.165 |
0.167 |
461 EUR |
| SNX/EUR |
0.29 |
0.29 |
0.34801 |
448 EUR |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
438 USD |
| LMWR/USD |
0.0254 |
0.0251 |
0.0264 |
343 USD |
| WOO/USD |
0.01841 |
0.01831 |
0.01853 |
319 USD |
| SMT/EUR |
0.0631 |
0.0584 |
0.07 |
315 EUR |
| AVNT/EUR |
0.14748 |
0.15108 |
0.15137 |
308 EUR |
| AVNT/USD |
0.17279 |
0.17542 |
0.17566 |
244 USD |
| BAT/USD |
0.11562 |
0.10108 |
0.11588 |
196 USD |
| CTSI/USD |
0.0244 |
0.0244 |
0.0246 |
153 USD |
| NEAR/EUR |
1.094 |
1.071 |
1.112 |
147 EUR |
| SGD/USD |
0.7782 |
0.7782 |
0.78 |
142 USD |
| LINK/GBP |
6.95 |
6.95 |
6.98 |
135 GBP |
| CTX/EUR |
0.6024 |
0.5138 |
0.515 |
117 EUR |
| AMP/USD |
0.0014 |
0.0011 |
0.00169 |
98 USD |
| GALA/EUR |
0.00307 |
0.00305 |
0.00333 |
93 EUR |
| MOG/EUR |
0.00000015 |
0.00000014 |
0.00000015 |
92 EUR |
| GRT/EUR |
0.02151 |
0.02239 |
0.02456 |
92 EUR |
| ENJ/USD |
0.02401 |
0.02 |
0.02754 |
91 USD |
| RNDR/EUR |
1.16 |
1.195 |
1.386 |
75 EUR |
| CXT/USD |
0.00559 |
0.00551 |
0.00555 |
74 USD |
| INJ/EUR |
2.75 |
2.65 |
3.425 |
70 EUR |
| CHZ/EUR |
0.03272 |
0.03291 |
0.03313 |
64 EUR |
| CXT/EUR |
0.00478 |
0.00475 |
0.00478 |
64 EUR |
| PYTH/EUR |
0.045 |
0.043 |
0.044 |
58 EUR |
| SAND/EUR |
0.07314 |
0.07192 |
0.08404 |
52 EUR |
| CTX/USD |
0.6896 |
0.5962 |
0.5979 |
50 USD |
| MEW/EUR |
0.00051903 |
0.00055018 |
0.00055163 |
47 EUR |
| CTSI/EUR |
0.0214 |
0.0209 |
0.0212 |
42 EUR |
| SKL/EUR |
0.00597 |
0.00577 |
0.00815 |
40 EUR |
| FLOKI/EUR |
0.00002563 |
0.00002503 |
0.00002529 |
40 EUR |
| WLFI/EUR |
0.09174 |
0.09014 |
0.09063 |
32 EUR |
| ATOM/USD |
1.8808 |
1.8729 |
1.8756 |
27 USD |
| TRAC/EUR |
0.2781 |
0.2802 |
0.2816 |
26 EUR |
| ZORA/EUR |
0.01502 |
0.014853 |
0.014908 |
13 EUR |
| ZRX/EUR |
0.0925 |
0.08932 |
0.10596 |
12 EUR |
| ETH/BTC |
0.02926266 |
0.02927699 |
0.02928496 |
12 BTC |
| XRP/BTC |
0.00001959 |
0.00001959 |
0.00001961 |
11 BTC |
| FIGHT/EUR |
0.005167 |
0 |
0.005165 |
10 EUR |
| YFI/USD |
2414.02 |
2401.64 |
2720.92 |
10 USD |
| SUSHI/USD |
0.21 |
0.08001 |
0.35837 |
10 USD |
| RLUSD/EUR |
0.86113 |
0.8611 |
0.86136 |
9 EUR |
| LTC/BTC |
0.00077901 |
0.00077819 |
0.00077915 |
1 BTC |
| WOO/EUR |
0.01579 |
0.01577 |
0.01597 |
0 EUR |
| ETH2/ETH |
0.98889004 |
0.98889004 |
1.00999996 |
0 ETH |