- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63617.37 |
63617.36 |
63617.37 |
75103522 USD |
| USDT/EUR |
0.86996 |
0.86995 |
0.87 |
27626890 EUR |
| USDC/EUR |
0.87075 |
0.8707 |
0.87071 |
24486546 EUR |
| SOL/USD |
73.444 |
73.442 |
73.443 |
23778423 USD |
| ETH/USD |
1875.78 |
1875.78 |
1875.79 |
22369279 USD |
| XRP/USD |
1.06965 |
1.06965 |
1.06966 |
13308827 USD |
| USDT/USD |
0.99894 |
0.99893 |
0.99894 |
11305209 USD |
| EUR/USD |
1.14814 |
1.14808 |
1.14833 |
7324188 USD |
| BTC/EUR |
55413.49 |
55410.7 |
55410.71 |
6384162 EUR |
| ETH/EUR |
1633.43 |
1633.58 |
1633.68 |
4569560 EUR |
| DOGE/USD |
0.069397 |
0.069439 |
0.069444 |
3764272 USD |
| USDC/USD |
0.99975 |
0.99974 |
0.99976 |
2790686 USD |
| UNI/USD |
4.34849 |
4.34757 |
4.34958 |
2374391 USD |
| BCH/USD |
206.92 |
206.92 |
207.04 |
1812389 USD |
| HYPE/USD |
55.19 |
55.179 |
55.208 |
1784951 USD |
| ADA/USD |
0.16894 |
0.16894 |
0.169 |
1502123 USD |
| XRP/EUR |
0.93111 |
0.93154 |
0.9316 |
1136906 EUR |
| BTC/USDC |
63613.73 |
63608.18 |
63664.42 |
991134 USDC |
| PENGU/USD |
0.0060473 |
0.0060494 |
0.0060507 |
889867 USD |
| BTC/USDT |
63744.53 |
63694.48 |
63696.63 |
844080 USDT |
| AAVE/USD |
96.891 |
97.041 |
97.06 |
769207 USD |
| XLM/USD |
0.16918 |
0.169185 |
0.169232 |
740172 USD |
| SHIB/USD |
0.00000464 |
0.00000464 |
0.00000465 |
710460 USD |
| LIT/USD |
2.1639 |
2.162 |
2.1653 |
670401 USD |
| SOL/EUR |
63.958 |
63.956 |
63.961 |
646193 EUR |
| ONDO/USD |
0.4008 |
0.40101 |
0.4013 |
590941 USD |
| ENA/USD |
0.08165 |
0.08166 |
0.08173 |
558842 USD |
| OP/USD |
0.085212 |
0.085222 |
0.085288 |
520920 USD |
| BONK/USD |
0.00000278 |
0.00000278 |
0.00000279 |
468634 USD |
| LTC/USD |
44.94 |
44.947 |
44.971 |
412129 USD |
| NEAR/USD |
1.64599 |
1.65543 |
1.65738 |
358068 USD |
| ETH/USDC |
1875.03 |
1875.79 |
1876.49 |
351473 USDC |
| PNUT/USD |
0.0385 |
0.03849 |
0.03851 |
342738 USD |
| PEPE/USD |
0.00000274 |
0.00000274 |
0.00000275 |
312480 USD |
| ADA/EUR |
0.14694 |
0.14711 |
0.14722 |
309622 EUR |
| ETH/GBP |
1398.94 |
1397.68 |
1398.31 |
296114 GBP |
| HBAR/USD |
0.068033 |
0.067965 |
0.068019 |
257415 USD |
| XPL/USD |
0.076186 |
0.076144 |
0.076245 |
251211 USD |
| LTC/EUR |
39.136 |
39.147 |
39.163 |
200371 EUR |
| ZEC/USD |
457.98 |
457.92 |
458.37 |
199134 USD |
| SYRUP/USD |
0.16338 |
0.1603 |
0.16085 |
180748 USD |
| TRUMP/USD |
1.4294 |
1.4304 |
1.4317 |
165512 USD |
| AVAX/USD |
6.4244 |
6.4257 |
6.4305 |
162577 USD |
| ETH/RLUSD |
1874.39 |
1875.57 |
1876.42 |
157699 RLUSD |
| WLFI/USD |
0.0546 |
0.05467 |
0.05468 |
155280 USD |
| BTC/GBP |
47463.83 |
47394.33 |
47435.87 |
145725 GBP |
| PAXG/USD |
4043.79 |
4040.84 |
4041.07 |
143595 USD |
| SUI/USD |
0.68779 |
0.68784 |
0.68815 |
133579 USD |
| BNB/USD |
589.885 |
589.779 |
589.787 |
109341 USD |
| UNI/EUR |
3.77769 |
3.78477 |
3.78809 |
109147 EUR |
| WIF/USD |
0.14267 |
0.14252 |
0.14264 |
99820 USD |
| LINK/USD |
8.2352 |
8.2361 |
8.2413 |
96483 USD |
| ZORA/USD |
0.005535 |
0.005562 |
0.005569 |
87400 USD |
| XRP/RLUSD |
1.07152 |
1.06934 |
1.0701 |
82737 RLUSD |
| USDG/USD |
0.99973 |
0.99973 |
1 |
79978 USD |
| INJ/USD |
4.8172 |
4.8281 |
4.8408 |
76530 USD |
| AERO/USD |
0.41994 |
0.41886 |
0.41994 |
74035 USD |
| BCH/EUR |
180.27 |
180.15 |
180.31 |
54863 EUR |
| XLM/EUR |
0.147354 |
0.147206 |
0.147423 |
50162 EUR |
| POPCAT/USD |
0.042878 |
0.042532 |
0.04265 |
49578 USD |
| PEPE/EUR |
0.00000239 |
0.00000238 |
0.00000239 |
48132 EUR |
| DOT/USD |
0.75736 |
0.7563 |
0.75823 |
47500 USD |
| ARB/USD |
0.075944 |
0.075953 |
0.076025 |
45998 USD |
| RE/USD |
0.45904 |
0.45504 |
0.45644 |
42906 USD |
| CHIP/USD |
0.024567 |
0.024498 |
0.024523 |
41834 USD |
| COMP/USD |
16.56 |
16.52 |
16.54 |
37159 USD |
| MEW/USD |
0.00032736 |
0.00032703 |
0.00032747 |
36387 USD |
| XRP/GBP |
0.79701 |
0.79686 |
0.79741 |
35894 GBP |
| DOGE/EUR |
0.0604 |
0.060419 |
0.060481 |
33219 EUR |
| CRV/USD |
0.20732 |
0.20806 |
0.20824 |
32096 USD |
| CHZ/USD |
0.01269 |
0.01266 |
0.01269 |
31101 USD |
| XDC/USD |
0.026242 |
0.026253 |
0.026284 |
28913 USD |
| GBP/USD |
1.34225 |
1.34119 |
1.34215 |
27358 USD |
| ALGO/USD |
0.07869 |
0.07855 |
0.07869 |
25888 USD |
| ZORA/EUR |
0.004846 |
0.004856 |
0.004885 |
25089 EUR |
| FET/USD |
0.14124 |
0.14136 |
0.14152 |
21043 USD |
| ICP/USD |
2.05 |
2.056 |
2.06 |
19986 USD |
| FARTCOIN/USD |
0.121365 |
0.120394 |
0.120513 |
19850 USD |
| LDO/EUR |
0.3152 |
0.3109 |
0.3114 |
19426 EUR |
| LDO/USD |
0.3567 |
0.3572 |
0.3576 |
17423 USD |
| FET/EUR |
0.12283 |
0.12311 |
0.12327 |
14781 EUR |
| POL/EUR |
0.0627 |
0.06217 |
0.06227 |
14596 EUR |
| HBAR/EUR |
0.059243 |
0.059205 |
0.059227 |
13716 EUR |
| LINK/EUR |
7.1819 |
7.1691 |
7.1781 |
13705 EUR |
| AVAX/EUR |
5.6168 |
5.5956 |
5.6001 |
13557 EUR |
| BTC/RLUSD |
63604.1 |
63612.72 |
63639.29 |
13302 RLUSD |
| PYTH/USD |
0.039854 |
0.03955 |
0.039714 |
12965 USD |
| POL/USD |
0.07185 |
0.07141 |
0.07146 |
11129 USD |
| TAO/USD |
196 |
193.55 |
193.72 |
10621 USD |
| USDC/USDT |
1.00087 |
1.00034 |
1.00086 |
10435 USDT |
| SGD/USD |
0.78016 |
0.77741 |
0.77894 |
9480 USD |
| FLOKI/USD |
0.00002038 |
0.00002032 |
0.00002035 |
9328 USD |
| XRP/USDC |
1.07 |
1.0699 |
1.0703 |
8522 USDC |
| XDC/EUR |
0.022897 |
0.022864 |
0.02291 |
8170 EUR |
| SEI/USD |
0.041702 |
0.041575 |
0.041624 |
7996 USD |
| TON/USD |
1.39127 |
1.38795 |
1.38974 |
7252 USD |
| SAND/USD |
0.04202 |
0.04203 |
0.04218 |
6937 USD |
| GRT/USD |
0.01432 |
0.01431 |
0.01435 |
6689 USD |
| MEW/EUR |
0.00028496 |
0.00028505 |
0.0002852 |
5772 EUR |
| ETH/USDT |
1877.86 |
1876.73 |
1878.57 |
5316 USDT |
| VIRTUAL/USD |
0.5591 |
0.5598 |
0.5605 |
4673 USD |
| HYPE/EUR |
47.931 |
47.998 |
48.086 |
4671 EUR |
| XRP/USDT |
1.07091 |
1.07044 |
1.07111 |
4622 USDT |
| VIRTUAL/EUR |
0.4869 |
0.4876 |
0.4883 |
4582 EUR |
| VVV/USD |
12.5655 |
11.8945 |
11.9137 |
4360 USD |
| AAVE/EUR |
85.033 |
84.457 |
84.555 |
4047 EUR |
| CSPR/EUR |
0.00161 |
0.00151 |
0.00157 |
4044 EUR |
| QNT/USD |
59.913 |
59.837 |
59.977 |
3945 USD |
| XTZ/USD |
0.20544 |
0.20335 |
0.2043 |
3532 USD |
| TON/EUR |
1.21867 |
1.19773 |
1.22222 |
3519 EUR |
| TRX/EUR |
0.28404 |
0.28394 |
0.28424 |
3463 EUR |
| CSPR/USD |
0.00183 |
0.00173 |
0.0018 |
3249 USD |
| SUI/EUR |
0.59876 |
0.59751 |
0.5998 |
3186 EUR |
| BNB/EUR |
496.583 |
497.516 |
523.691 |
3069 EUR |
| FLOKI/EUR |
0.00001774 |
0.00001766 |
0.00001782 |
2210 EUR |
| WIF/EUR |
0.123963 |
0.124099 |
0.124279 |
2134 EUR |
| DOT/EUR |
0.68627 |
0.6587 |
0.68451 |
2041 EUR |
| FTM/EUR |
0.025 |
0.0251 |
0.02799 |
2018 EUR |
| ONDO/EUR |
0.35277 |
0.34172 |
0.35036 |
1984 EUR |
| MELANIA/USD |
0.079007 |
0.079025 |
0.079139 |
1904 USD |
| ALGO/EUR |
0.06882 |
0.06845 |
0.06856 |
1797 EUR |
| ZRO/USD |
0.7316 |
0.7309 |
0.733 |
1519 USD |
| RLUSD/USD |
0.99991 |
0.9999 |
0.99996 |
1404 USD |
| MNT/USD |
0.3949 |
0.3949 |
0.395 |
1301 USD |
| CXT/USD |
0.0027 |
0.00271 |
0.00274 |
1294 USD |
| RLUSD/USDT |
1.00087 |
1.00104 |
1.00111 |
1263 USDT |
| TAO/EUR |
170.41 |
168.53 |
168.76 |
1260 EUR |
| SHIB/EUR |
0.00000404 |
0.00000404 |
0.00000405 |
1167 EUR |
| LINK/GBP |
6.13 |
6.12 |
6.14 |
1050 GBP |
| JUP/USD |
0.196245 |
0.192058 |
0.192429 |
1033 USD |
| FLR/EUR |
0.0054829 |
0.005384 |
0.0054469 |
970 EUR |
| CTSI/USD |
0.0217 |
0.0215 |
0.0217 |
961 USD |
| RNDR/USD |
1.404 |
1.371 |
1.402 |
952 USD |
| ASTER/USD |
0.60197 |
0.59919 |
0.59992 |
943 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.00000011 |
853 USD |
| POPCAT/EUR |
0.037021 |
0.037088 |
0.037139 |
781 EUR |
| INJ/EUR |
4.2337 |
4.1854 |
4.2292 |
766 EUR |
| OP/EUR |
0.075 |
0.07397 |
0.074479 |
726 EUR |
| TRX/USD |
0.32863 |
0.32607 |
0.32639 |
721 USD |
| STORJ/USD |
0.04637 |
0.04545 |
0.04919 |
709 USD |
| SKR/USD |
0.007144 |
0.00711 |
0.007124 |
487 USD |
| TRAC/USD |
0.2654 |
0.268 |
0.2693 |
482 USD |
| SKR/EUR |
0.006281 |
0.0062 |
0.006215 |
451 EUR |
| PYTH/EUR |
0.034463 |
0.034434 |
0.034591 |
404 EUR |
| RLUSD/EUR |
0.87209 |
0.86901 |
0.86907 |
392 EUR |
| SEI/EUR |
0.036781 |
0.036096 |
0.036482 |
377 EUR |
| SUSHI/USD |
0.15165 |
0.15076 |
0.25912 |
357 USD |
| CTSI/EUR |
0.0188 |
0.0188 |
0.0189 |
346 EUR |
| SKL/USD |
0.0036106 |
0.0036062 |
0.003611 |
327 USD |
| ARB/EUR |
0.065853 |
0.066033 |
0.06622 |
311 EUR |
| TRAC/EUR |
0.2374 |
0.2377 |
0.2392 |
307 EUR |
| CXT/EUR |
0.00243 |
0.00235 |
0.0024 |
278 EUR |
| SKL/EUR |
0.0031029 |
0.0031416 |
0.0031457 |
259 EUR |
| SYRUP/EUR |
0.14123 |
0.13643 |
0.14966 |
259 EUR |
| CHZ/EUR |
0.011 |
0.01102 |
0.01105 |
233 EUR |
| SAND/EUR |
0.0359 |
0.0365 |
0.04012 |
216 EUR |
| AVNT/USD |
0.08384 |
0.08385 |
0.08394 |
180 USD |
| NEAR/EUR |
1.4597 |
1.40751 |
1.47073 |
179 EUR |
| GALA/EUR |
0.00164314 |
0.00143544 |
0.00189079 |
174 EUR |
| COMP/EUR |
14.44 |
14.25 |
14.65 |
148 EUR |
| XPL/EUR |
0.06626 |
0.066286 |
0.066404 |
123 EUR |
| SOL/USDC |
75.52 |
70.777 |
73.759 |
105 USDC |
| CRV/EUR |
0.18084 |
0.18109 |
0.18135 |
90 EUR |
| MON/USD |
0.021768 |
0.021378 |
0.021379 |
90 USD |
| EURC/USDC |
1.0902 |
1.0904 |
1.1515 |
87 USDC |
| ZRO/EUR |
0.635 |
0.6359 |
0.639 |
82 EUR |
| ETC/USD |
6.79 |
6.3663 |
8.4186 |
68 USD |
| TRUMP/EUR |
1.2598 |
1.2432 |
1.2471 |
65 EUR |
| STORJ/EUR |
0.041 |
0.041 |
0.04921 |
62 EUR |
| RE/EUR |
0.4 |
0.39411 |
0.39973 |
50 EUR |
| JUP/EUR |
0.17 |
0.167693 |
0.167996 |
50 EUR |
| ZK/USD |
0.00785 |
0.007764 |
0 |
50 USD |
| EURC/EUR |
0.992 |
0.9901 |
0.9999 |
49 EUR |
| XTZ/EUR |
0.17808 |
0.17702 |
0.17807 |
43 EUR |
| ORCA/USD |
1.13209 |
1.12628 |
1.13244 |
37 USD |
| MKR/USD |
1225 |
1200.66 |
1788 |
34 USD |
| MELANIA/EUR |
0.06893 |
0.068816 |
0.068925 |
28 EUR |
| BONK/EUR |
0.00000255 |
0.00000242 |
0.00000243 |
25 EUR |
| PENGU/EUR |
0.0051045 |
0.0052474 |
0.0052736 |
20 EUR |
| LMWR/EUR |
0.0118 |
0.0102 |
0.0132 |
17 EUR |
| RNDR/EUR |
1.201 |
1.2 |
1.355 |
14 EUR |
| UMA/USD |
0.34 |
0.34 |
0.37 |
12 USD |
| UMA/EUR |
0.3 |
0.3 |
0.37 |
11 EUR |
| EURCV/USDC |
1.1473 |
1.1485 |
1.1487 |
11 USDC |
| ETC/EUR |
5.77 |
5.77 |
6.2001 |
6 EUR |
| ETH/BTC |
0.02945481 |
0.02948058 |
0.02948417 |
2 BTC |
| LTC/BTC |
0.00070341 |
0.00070631 |
0.00070697 |
1 BTC |
| XRP/BTC |
0.00001681 |
0.00001681 |
0.00001682 |
1 BTC |
| FLR/USD |
0.0062377 |
0.0061804 |
0.0062528 |
0 USD |