- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
26368 |
26349 |
26352 |
74908841 USD |
| XRP/USD |
0.52184 |
0.52176 |
0.52186 |
30542695 USD |
| XRP/EUR |
0.4875 |
0.4869 |
0.48701 |
22895779 EUR |
| BTC/EUR |
24596 |
24592 |
24595 |
14781112 EUR |
| ETH/USD |
1836.3 |
1836.1 |
1836.3 |
9378811 USD |
| USDT/EUR |
0.9334 |
0.93334 |
0.93345 |
5742225 EUR |
| ETH/EUR |
1714.7 |
1713.8 |
1714.4 |
5272371 EUR |
| USDT/USD |
1 |
1 |
1.00006 |
4439378 USD |
| USDC/USD |
1.00001 |
1.00002 |
1.00004 |
2365111 USD |
| USDC/EUR |
0.93322 |
0.93328 |
0.9334 |
2056460 EUR |
| MATIC/USD |
0.76189 |
0.76111 |
0.76187 |
1936768 USD |
| BTC/GBP |
21182 |
21171 |
21180 |
1545465 GBP |
| EUR/USD |
1.07147 |
1.07137 |
1.07148 |
1532752 USD |
| ADA/USD |
0.32411 |
0.32406 |
0.32427 |
1127422 USD |
| BTC/USDT |
26353 |
26347 |
26351 |
1090409 USDT |
| LTC/USD |
87.97 |
87.84 |
87.86 |
913856 USD |
| XRP/USDT |
0.52011 |
0.52137 |
0.52209 |
753823 USDT |
| ETH/USDT |
1836.4 |
1835.9 |
1836.6 |
627662 USDT |
| ETH/GBP |
1475.7 |
1475.3 |
1475.6 |
576846 GBP |
| ADA/EUR |
0.30178 |
0.30245 |
0.30272 |
539691 EUR |
| LTC/EUR |
82.22 |
81.99 |
82.06 |
408261 EUR |
| SOL/USD |
18.5136 |
18.4816 |
18.4998 |
295063 USD |
| GBP/EUR |
1.16241 |
1.16149 |
1.16241 |
174611 EUR |
| USDC/USDT |
0.99921 |
0.99913 |
1.00029 |
171924 USDT |
| XRP/GBP |
0.42015 |
0.41883 |
0.41955 |
147909 GBP |
| SOL/EUR |
17.2799 |
17.2506 |
17.2709 |
121063 EUR |
| DOT/USD |
5.053 |
4.999 |
5.006 |
113332 USD |
| XLM/USD |
0.0871 |
0.08701 |
0.08708 |
104617 USD |
| AVAX/USD |
13.91249 |
13.81693 |
13.84982 |
94672 USD |
| LINK/EUR |
5.53 |
5.52 |
5.53 |
91612 EUR |
| MATIC/EUR |
0.71376 |
0.71033 |
0.71154 |
84280 EUR |
| LINK/USD |
5.94 |
5.91 |
5.92 |
78789 USD |
| BTC/USDC |
26368 |
26320 |
26375 |
74587 USDC |
| GBP/USD |
1.2464 |
1.2448 |
1.24552 |
60678 USD |
| FLR/USD |
0.01792 |
0.01789 |
0.01795 |
58019 USD |
| ALGO/EUR |
0.11359 |
0.11321 |
0.11359 |
48039 EUR |
| DOGE/USD |
0.06781 |
0.06739 |
0.0677 |
47305 USD |
| NEAR/USD |
1.408 |
1.392 |
1.395 |
46928 USD |
| ETH/USDC |
1836.5 |
1835.1 |
1838.1 |
43926 USDC |
| HBAR/USD |
0.04788 |
0.04761 |
0.04766 |
36957 USD |
| BCH/USD |
110.74 |
110.57 |
110.75 |
35608 USD |
| SAND/EUR |
0.45045 |
0.44735 |
0.44939 |
35164 EUR |
| HBAR/EUR |
0.04444 |
0.04442 |
0.04449 |
34795 EUR |
| EUROC/EUR |
1.0006 |
1.0006 |
1.0007 |
34518 EUR |
| ALGO/USD |
0.12304 |
0.12135 |
0.1216 |
34113 USD |
| SUI/USD |
0.761 |
0.752 |
0.754 |
33119 USD |
| EUROC/USDC |
1.0703 |
1.0714 |
1.0723 |
31233 USDC |
| RNDR/USD |
2.191 |
2.147 |
2.151 |
30905 USD |
| XLM/EUR |
0.08139 |
0.0812 |
0.08141 |
29702 EUR |
| AVAX/EUR |
12.96 |
12.89325 |
12.91822 |
29394 EUR |
| RNDR/EUR |
2.05 |
2 |
2.01 |
29345 EUR |
| LINK/GBP |
4.77 |
4.75 |
4.77 |
28439 GBP |
| SHIB/EUR |
0.00000739 |
0.00000738 |
0.00000739 |
25706 EUR |
| FLR/EUR |
0.0165 |
0.01667 |
0.01675 |
21356 EUR |
| SAND/USD |
0.53478 |
0.47916 |
0.4812 |
20690 USD |
| LTC/GBP |
70.6 |
70.57 |
70.66 |
20042 GBP |
| SGB/EUR |
0.00564 |
0.00564 |
0.00567 |
17479 EUR |
| BCH/EUR |
103.96 |
103.16 |
103.34 |
17464 EUR |
| GRT/USD |
0.11241 |
0.1117 |
0.11203 |
17046 USD |
| FET/USD |
0.22262 |
0.22233 |
0.22309 |
16965 USD |
| UNI/EUR |
4.24934 |
4.23904 |
4.24838 |
16194 EUR |
| FET/EUR |
0.2026 |
0.20749 |
0.20833 |
13711 EUR |
| AUDIO/EUR |
0.18672 |
0.18594 |
0.18638 |
12345 EUR |
| SGB/USD |
0.00597 |
0.00604 |
0.00609 |
12053 USD |
| SNX/EUR |
1.98978 |
1.93928 |
1.94242 |
11093 EUR |
| FTM/EUR |
0.27023 |
0.26772 |
0.2689 |
10959 EUR |
| AUDIO/USD |
0.19909 |
0.19937 |
0.1997 |
10712 USD |
| GRT/EUR |
0.10531 |
0.10424 |
0.10458 |
10178 EUR |
| SNX/USD |
2.1 |
2.0777 |
2.08107 |
10112 USD |
| PAX/USD |
0.999 |
0.97003 |
0.9999 |
9990 USD |
| AXS/EUR |
5.93725 |
5.75 |
5.7684 |
9428 EUR |
| AAVE/EUR |
55.13 |
54.74 |
54.92 |
8745 EUR |
| DOGE/EUR |
0.06256 |
0.06256 |
0.06373 |
7999 EUR |
| APE/EUR |
2.7 |
2.7 |
2.71 |
7893 EUR |
| CHZ/EUR |
0.08021 |
0.07969 |
0.08053 |
7767 EUR |
| ALPHA/EUR |
0.129 |
0.10218 |
0.10925 |
7638 EUR |
| DOT/EUR |
4.68 |
4.666 |
4.672 |
6674 EUR |
| SHIB/USD |
0.00000782 |
0.0000079 |
0.00000793 |
6628 USD |
| AAVE/USD |
59 |
58.63 |
58.79 |
6206 USD |
| SUSHI/EUR |
0.68016 |
0.67477 |
0.67823 |
6205 EUR |
| APE/USD |
2.92 |
2.89 |
2.9 |
6014 USD |
| MANA/EUR |
0.39 |
0.38 |
0.39 |
5066 EUR |
| SUI/EUR |
0.714 |
0.701 |
0.704 |
4482 EUR |
| SLP/USD |
0.00191 |
0.00189 |
0.0019 |
4383 USD |
| YFI/USD |
5995.61 |
5962.01 |
5982.78 |
4289 USD |
| CRV/USD |
0.75912 |
0.75 |
0.75263 |
4198 USD |
| GALA/EUR |
0.02749 |
0.02401 |
0.02447 |
4197 EUR |
| AMP/EUR |
0.00205 |
0.00202 |
0.00242 |
4032 EUR |
| FTM/USD |
0.29197 |
0.28715 |
0.28776 |
3738 USD |
| NEAR/EUR |
1.296 |
1.297 |
1.302 |
2909 EUR |
| SLP/EUR |
0.00176 |
0.00176 |
0.00195 |
2827 EUR |
| INJ/EUR |
6.439 |
5.727 |
8.729 |
2652 EUR |
| KNC/USD |
0.55202 |
0.54575 |
0.54753 |
2614 USD |
| GALA/USD |
0.02614 |
0.02556 |
0.02613 |
2531 USD |
| XLM/GBP |
0.07043 |
0.06994 |
0.07004 |
2403 GBP |
| MKR/EUR |
577.67 |
578.71 |
580.32 |
2294 EUR |
| ENJ/EUR |
0.27912 |
0.27308 |
0.2742 |
1876 EUR |
| ZRX/EUR |
0.18736 |
0.18608 |
0.18701 |
1804 EUR |
| RLY/EUR |
0.0087 |
0.0072 |
0.0085 |
1563 EUR |
| MANA/USD |
0.41 |
0.4 |
0.41 |
1446 USD |
| ANT/USD |
3.3 |
3.25 |
3.26 |
1403 USD |
| EURT/EUR |
1.00211 |
0.9991 |
1.00164 |
1370 EUR |
| CHZ/USD |
0.0855 |
0.08531 |
0.08569 |
1345 USD |
| CRV/EUR |
0.70537 |
0.70005 |
0.70261 |
1309 EUR |
| DAI/USD |
0.975 |
0.97736 |
0.99988 |
1264 USD |
| KNC/EUR |
0.51561 |
0.51061 |
0.51197 |
1238 EUR |
| UMA/EUR |
1.82 |
1.63 |
1.82 |
1057 EUR |
| RAD/EUR |
1.9 |
1.9 |
2.49 |
882 EUR |
| IMX/USD |
0.71 |
0.71 |
1.15 |
878 USD |
| YFI/EUR |
5591.15 |
5553.74 |
5582.5 |
814 EUR |
| IMX/EUR |
0.66 |
0.58 |
0.7 |
743 EUR |
| UNI/USD |
4.51499 |
4.54 |
4.554 |
700 USD |
| ENJ/USD |
0.29849 |
0.29271 |
0.29389 |
687 USD |
| SUSHI/USD |
0.72195 |
0.724 |
0.72647 |
624 USD |
| COMP/EUR |
29.8 |
29.54 |
30.06 |
603 EUR |
| ZRX/USD |
0.1988 |
0.1997 |
0.2003 |
534 USD |
| LRC/EUR |
0.2268 |
0.224 |
0.2286 |
508 EUR |
| AXS/USD |
6.33738 |
6.14496 |
6.1907 |
508 USD |
| RAD/USD |
2.02 |
1.88 |
3.5 |
502 USD |
| SKL/USD |
0.02994 |
0.02921 |
0.02927 |
487 USD |
| SKL/EUR |
0.02802 |
0.0273 |
0.02732 |
407 EUR |
| ALPHA/USD |
0.13111 |
0.1169 |
0.11741 |
325 USD |
| CTSI/EUR |
0.1426 |
0.14 |
0.1401 |
216 EUR |
| AMP/USD |
0.00233 |
0.00215 |
0.00234 |
201 USD |
| BAT/EUR |
0.18231 |
0.18144 |
0.18408 |
201 EUR |
| STORJ/EUR |
0.28 |
0.28196 |
0.31995 |
174 EUR |
| CTSI/USD |
0.1522 |
0.15 |
0.1501 |
145 USD |
| XRP/BTC |
0.00001982 |
0.00001979 |
0.00001981 |
75 BTC |
| BAT/USD |
0.20619 |
0.19735 |
0.1977 |
68 USD |
| INJ/USD |
6.9 |
6.9 |
9.46 |
53 USD |
| LRC/USD |
0.2431 |
0.2413 |
0.2465 |
34 USD |
| 1INCH/USD |
0.34 |
0.31 |
0.32 |
24 USD |
| ETH2/ETH |
0.96630002 |
0.96700001 |
0.98469785 |
21 ETH |
| GODS/USD |
0.16 |
0.12 |
0.15 |
18 USD |
| NEXO/EUR |
0.58 |
0.58 |
0.61 |
13 EUR |
| GODS/EUR |
0.15 |
0.14 |
0.15 |
10 EUR |
| ETH/BTC |
0.06966468 |
0.06966761 |
0.06970322 |
9 BTC |
| ADA/BTC |
0.00001225 |
0.00001228 |
0.00001232 |
1 BTC |
| AAVE/BTC |
0.00223638 |
0.00222413 |
0.00223479 |
1 BTC |
| LTC/BTC |
0.00333543 |
0.00333278 |
0.003335 |
1 BTC |
| XLM/BTC |
0.0000033 |
0.0000033 |
0.00000331 |
0 BTC |
| LINK/BTC |
0.00022301 |
0.00022454 |
0.00022526 |
0 BTC |
| BCH/BTC |
0.00419287 |
0.00418975 |
0.00420283 |
0 BTC |
| ALGO/BTC |
0.00000477 |
0.00000458 |
0.00000461 |
0 BTC |
| AUDIO/BTC |
0.00000774 |
0.00000754 |
0.00000757 |
0 BTC |
| UNI/BTC |
0.00017258 |
0.0001721 |
0.00017289 |
0 BTC |