- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79070.53 |
79066.94 |
79066.95 |
178817743 USD |
| XRP/USD |
1.45976 |
1.45915 |
1.45916 |
36066362 USD |
| ETH/USD |
2543.64 |
2542.91 |
2543.24 |
32482711 USD |
| USDT/USD |
0.99989 |
0.99989 |
0.9999 |
25074579 USD |
| BTC/EUR |
68441.65 |
68456.72 |
68456.73 |
21705612 EUR |
| SOL/USD |
103.174 |
103.15 |
103.151 |
16477799 USD |
| USDC/EUR |
0.86573 |
0.86564 |
0.86571 |
16325721 EUR |
| DOGE/USD |
0.08478 |
0.084762 |
0.084763 |
9903982 USD |
| USDT/EUR |
0.86547 |
0.86562 |
0.8657 |
9462149 EUR |
| XRP/EUR |
1.26388 |
1.26339 |
1.2634 |
5665616 EUR |
| EUR/USD |
1.15574 |
1.15574 |
1.15575 |
5455840 USD |
| ETH/EUR |
2201.61 |
2201.89 |
2201.9 |
4701737 EUR |
| USDG/USD |
0.99999 |
0.99999 |
1 |
4569886 USD |
| CASHCAT/USD |
0.164507 |
0.164484 |
0.164507 |
4428688 USD |
| HYPE/USD |
81.205 |
81.205 |
81.236 |
3169257 USD |
| UNI/USD |
6.68949 |
6.68799 |
6.68949 |
2699381 USD |
| XLM/USD |
0.19386 |
0.194014 |
0.19405 |
2571232 USD |
| ADA/USD |
0.21248 |
0.21241 |
0.21248 |
2278023 USD |
| HBAR/USD |
0.077887 |
0.077881 |
0.077916 |
1980383 USD |
| SOL/EUR |
89.373 |
89.3 |
89.303 |
1913262 EUR |
| LIT/USD |
4.523 |
4.5233 |
4.5274 |
1862278 USD |
| ETH/GBP |
1884.43 |
1884.01 |
1884.45 |
1823456 GBP |
| ONDO/USD |
0.35957 |
0.35966 |
0.35975 |
1592304 USD |
| ENA/USD |
0.14649 |
0.14646 |
0.14657 |
1415059 USD |
| SUI/USD |
0.73517 |
0.7351 |
0.73541 |
1351920 USD |
| LTC/USD |
53.895 |
53.873 |
53.88 |
1304202 USD |
| ZEC/USD |
1200.87 |
1200.61 |
1205.08 |
1172594 USD |
| BTC/USDC |
79110.32 |
79068.64 |
79095.45 |
1119364 USDC |
| AAVE/USD |
130.993 |
130.964 |
130.965 |
1048495 USD |
| ETH/USDC |
2544.02 |
2542.52 |
2545.48 |
964874 USDC |
| NEAR/USD |
2.53906 |
2.53727 |
2.53925 |
944274 USD |
| BTC/USDT |
79142.46 |
79054.24 |
79085.1 |
858725 USDT |
| BCH/USD |
226.78 |
226.71 |
226.84 |
818832 USD |
| XRP/RLUSD |
1.45739 |
1.459 |
1.45956 |
801303 RLUSD |
| BONK/USD |
0.00000279 |
0.00000278 |
0.00000279 |
738750 USD |
| PEPE/USD |
0.00000352 |
0.00000351 |
0.00000352 |
731601 USD |
| PENGU/USD |
0.0072178 |
0.0072142 |
0.0072178 |
725008 USD |
| TRUMP/USD |
2.0393 |
2.0403 |
2.0413 |
663534 USD |
| WIF/USD |
0.19201 |
0.1917 |
0.19186 |
627101 USD |
| AVAX/USD |
7.6142 |
7.6142 |
7.6173 |
592850 USD |
| ARB/USD |
0.140725 |
0.140534 |
0.140627 |
590834 USD |
| XPL/USD |
0.085245 |
0.08525 |
0.085289 |
564522 USD |
| SHIB/USD |
0.00000531 |
0.0000053 |
0.00000531 |
560450 USD |
| LINK/USD |
11.7396 |
11.7328 |
11.7396 |
549266 USD |
| PNUT/USD |
0.04705 |
0.04703 |
0.04707 |
513107 USD |
| ADA/EUR |
0.18396 |
0.18391 |
0.18396 |
415353 EUR |
| XLM/EUR |
0.167503 |
0.167947 |
0.167995 |
397202 EUR |
| XRP/USDC |
1.4592 |
1.4583 |
1.4609 |
380221 USDC |
| VVV/USD |
22.35 |
22.246 |
22.345 |
375536 USD |
| ZORA/USD |
0.007922 |
0.007916 |
0.007922 |
365258 USD |
| DOT/USD |
1.01659 |
1.01742 |
1.018 |
338814 USD |
| USDC/USD |
0.99988 |
0.99988 |
0.99992 |
330868 USD |
| BTC/GBP |
58571.75 |
58575.62 |
58581.43 |
318172 GBP |
| XRP/GBP |
1.08135 |
1.0808 |
1.08124 |
302240 GBP |
| WLFI/USD |
0.05796 |
0.05795 |
0.05797 |
277155 USD |
| LINK/EUR |
10.165 |
10.1566 |
10.1655 |
266455 EUR |
| CRV/USD |
0.35547 |
0.3556 |
0.35594 |
259001 USD |
| CHIP/USD |
0.041648 |
0.041518 |
0.041594 |
246267 USD |
| XTZ/USD |
0.27373 |
0.27484 |
0.27499 |
217870 USD |
| RE/USD |
0.43146 |
0.43161 |
0.4321 |
174608 USD |
| OP/USD |
0.103759 |
0.103805 |
0.103852 |
154414 USD |
| ETH/RLUSD |
2542.58 |
2542.87 |
2543.86 |
152489 RLUSD |
| AERO/USD |
0.57708 |
0.57679 |
0.5771 |
141592 USD |
| BTC/RLUSD |
79150.77 |
79059.68 |
79086.19 |
133533 RLUSD |
| LTC/EUR |
46.573 |
46.641 |
46.657 |
129586 EUR |
| COMP/USD |
19.59 |
19.57 |
19.59 |
116799 USD |
| INJ/USD |
6.34 |
6.3387 |
6.3412 |
99868 USD |
| BCH/EUR |
196.32 |
196.3 |
196.37 |
86772 EUR |
| DOGE/EUR |
0.073492 |
0.073349 |
0.073459 |
86636 EUR |
| CASHCAT/EUR |
0.139189 |
0.142377 |
0.142675 |
84197 EUR |
| UNI/EUR |
5.79656 |
5.78582 |
5.79734 |
73142 EUR |
| FET/USD |
0.16951 |
0.16923 |
0.16944 |
71650 USD |
| PYTH/USD |
0.05585 |
0.055742 |
0.055944 |
68406 USD |
| ALGO/USD |
0.09792 |
0.09715 |
0.09728 |
67412 USD |
| ZRO/USD |
1.0064 |
1.0028 |
1.0043 |
66551 USD |
| LDO/USD |
0.3738 |
0.3734 |
0.3736 |
63990 USD |
| ETH/USDT |
2543.81 |
2542.72 |
2715.97 |
61962 USDT |
| AVAX/EUR |
6.5944 |
6.5931 |
6.5939 |
59120 EUR |
| JTO/USD |
0.45554 |
0.45497 |
0.45557 |
57229 USD |
| PAXG/USD |
4296 |
4296 |
4296.01 |
57035 USD |
| SYRUP/USD |
0.21508 |
0.21494 |
0.21521 |
54040 USD |
| MEGA/USD |
0.03558 |
0.03549 |
0.03554 |
51181 USD |
| SUI/EUR |
0.63619 |
0.63633 |
0.63715 |
48667 EUR |
| ICP/USD |
2.799 |
2.78 |
2.785 |
46712 USD |
| VIRTUAL/USD |
0.6296 |
0.6278 |
0.6288 |
44937 USD |
| MEW/USD |
0.00040998 |
0.00040943 |
0.00040965 |
38563 USD |
| HBAR/EUR |
0.067515 |
0.067425 |
0.067458 |
38120 EUR |
| POL/USD |
0.0973 |
0.09718 |
0.09728 |
37923 USD |
| PEPE/EUR |
0.00000311 |
0.00000304 |
0.00000305 |
36730 EUR |
| XDC/USD |
0.028184 |
0.028123 |
0.028171 |
34306 USD |
| XRP/USDT |
1.45903 |
1.45891 |
1.46004 |
32390 USDT |
| GRT/USD |
0.01853 |
0.01849 |
0.01854 |
31447 USD |
| BNB/USD |
725.963 |
725.683 |
726.082 |
26964 USD |
| WLD/USD |
0.39142 |
0.39121 |
0.39167 |
21536 USD |
| LDO/EUR |
0.3221 |
0.3232 |
0.3236 |
19911 EUR |
| CHZ/USD |
0.01455 |
0.01453 |
0.01455 |
19693 USD |
| ASTER/USD |
0.70376 |
0.7033 |
0.70361 |
18953 USD |
| POPCAT/USD |
0.04735 |
0.047367 |
0.047492 |
17636 USD |
| GBP/USD |
1.3504 |
1.34968 |
1.34988 |
16538 USD |
| AAVE/EUR |
113.521 |
113.308 |
113.42 |
16468 EUR |
| DOT/EUR |
0.88207 |
0.88002 |
0.8826 |
16140 EUR |
| ZORA/EUR |
0.006807 |
0.006859 |
0.00687 |
13074 EUR |
| SHIB/EUR |
0.0000046 |
0.00000459 |
0.00000461 |
12585 EUR |
| MORPHO/USD |
2.1993 |
2.2023 |
2.2093 |
12192 USD |
| NEAR/EUR |
2.09127 |
2.11984 |
2.41178 |
11049 EUR |
| TAO/USD |
237.4 |
237.3 |
237.48 |
10831 USD |
| TON/USD |
1.36168 |
1.35654 |
1.35726 |
10721 USD |
| FET/EUR |
0.14524 |
0.14634 |
0.14685 |
10705 EUR |
| FLOKI/USD |
0.00002495 |
0.00002497 |
0.000025 |
10426 USD |
| USDC/USDT |
1 |
0.99995 |
1.00008 |
10002 USDT |
| SAND/USD |
0.03608 |
0.03578 |
0.03593 |
9773 USD |
| ARB/EUR |
0.121377 |
0.121669 |
0.121753 |
9451 EUR |
| POL/EUR |
0.08432 |
0.08413 |
0.08422 |
9438 EUR |
| HYPE/EUR |
70.3 |
70.282 |
70.377 |
7413 EUR |
| ALGO/EUR |
0.08437 |
0.08411 |
0.08427 |
6951 EUR |
| TRX/EUR |
0.29481 |
0.29451 |
0.29485 |
6615 EUR |
| SEI/USD |
0.044844 |
0.044905 |
0.044959 |
5828 USD |
| ORCA/USD |
1.37711 |
1.3712 |
1.37281 |
5617 USD |
| TAO/EUR |
201.86 |
205.44 |
205.69 |
5308 EUR |
| SKR/USD |
0.018578 |
0.018216 |
0.018246 |
4921 USD |
| PENGU/EUR |
0.0061583 |
0.0062162 |
0.0062725 |
4766 EUR |
| QNT/USD |
64.066 |
63.971 |
64.045 |
3663 USD |
| CHZ/EUR |
0.01256 |
0.01258 |
0.0126 |
3176 EUR |
| WIF/EUR |
0.165045 |
0.165977 |
0.166169 |
3168 EUR |
| MNT/USD |
0.5732 |
0.572 |
0.5723 |
3079 USD |
| MORPHO/EUR |
1.9082 |
1.9075 |
1.9076 |
2605 EUR |
| GRT/EUR |
0.01605 |
0.01601 |
0.01605 |
2463 EUR |
| SOL/USDC |
100.5 |
92.955 |
104.104 |
2312 USDC |
| XPL/EUR |
0.071422 |
0.073764 |
0.073961 |
2250 EUR |
| AVNT/USD |
0.10095 |
0.10092 |
0.1011 |
2168 USD |
| ONDO/EUR |
0.3003 |
0.31007 |
0.32641 |
2154 EUR |
| CRV/EUR |
0.30578 |
0.30772 |
0.3084 |
1272 EUR |
| LINK/GBP |
8.68 |
8.69 |
8.7 |
1237 GBP |
| XDC/EUR |
0.02444 |
0.024336 |
0.024389 |
1180 EUR |
| BAT/EUR |
0.067 |
0.06126 |
0.08306 |
1098 EUR |
| CC/USD |
0.09724 |
0.09758 |
0.09773 |
1035 USD |
| EURCV/EUR |
1 |
0.9998 |
1.0001 |
1003 EUR |
| JUP/USD |
0.24293 |
0.243058 |
0.243315 |
974 USD |
| COMP/EUR |
16.76 |
16.85 |
17.01 |
920 EUR |
| ETH/EURCV |
2178.84 |
2198.74 |
2205.36 |
874 EURCV |
| MANA/USD |
0.07605 |
0.074154 |
0.07586 |
859 USD |
| TRUMP/EUR |
1.7576 |
1.7666 |
1.7672 |
823 EUR |
| FLR/USD |
0.0066297 |
0.006702 |
0.0067167 |
765 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
711 USD |
| FLOKI/EUR |
0.00002178 |
0.0000216 |
0.00002165 |
703 EUR |
| JUP/EUR |
0.210776 |
0.209686 |
0.21073 |
692 EUR |
| CC/EUR |
0.08445 |
0.08471 |
0.08514 |
678 EUR |
| MANA/EUR |
0.06 |
0.064636 |
0.065091 |
677 EUR |
| TRX/USD |
0.3408 |
0.34017 |
0.34057 |
588 USD |
| EURC/EUR |
0.9994 |
0.9994 |
0.9998 |
495 EUR |
| ICP/EUR |
2.414 |
2.407 |
2.411 |
432 EUR |
| BONK/EUR |
0.00000241 |
0.0000024 |
0.00000242 |
409 EUR |
| ETC/EUR |
6.47 |
6.59 |
7.4798 |
388 EUR |
| STRK/USD |
0.034 |
0.034 |
0.036 |
380 USD |
| AXS/USD |
0.9477 |
0.75965 |
0.9715 |
290 USD |
| SAND/EUR |
0.03018 |
0.03072 |
0.03207 |
282 EUR |
| ZRX/EUR |
0.09529 |
0.09358 |
0.1127 |
276 EUR |
| WLFI/EUR |
0.05009 |
0.05005 |
0.0503 |
259 EUR |
| AXS/EUR |
0.82634 |
0.79537 |
0.87246 |
204 EUR |
| ZRX/USD |
0.11534 |
0.10785 |
0.16148 |
204 USD |
| OP/EUR |
0.082028 |
0.089762 |
0.09002 |
166 EUR |
| PYTH/EUR |
0.04973 |
0.048231 |
0.048479 |
132 EUR |
| RAY/EUR |
1.24662 |
1.19019 |
1.19793 |
127 EUR |
| SKR/EUR |
0.015448 |
0.015772 |
0.015818 |
113 EUR |
| APE/EUR |
0.115 |
0.10838 |
0.149999 |
108 EUR |
| POPCAT/EUR |
0.040395 |
0.039652 |
0.041449 |
102 EUR |
| W/USD |
0.010122 |
0.00998 |
0 |
101 USD |
| BAT/USD |
0.0776 |
0.04991 |
0.07887 |
96 USD |
| TRAC/EUR |
0.2881 |
0.2812 |
0.2981 |
88 EUR |
| TRAC/USD |
0.3263 |
0.3253 |
0.4794 |
86 USD |
| WECAN/EUR |
0.0014 |
0.00133 |
0.00141 |
81 EUR |
| XTZ/EUR |
0.24734 |
0.23735 |
0.23866 |
81 EUR |
| RAY/USD |
1.44116 |
1.37528 |
1.38354 |
68 USD |
| SEI/EUR |
0.037813 |
0.036151 |
0.039291 |
66 EUR |
| RNDR/USD |
1.397 |
1.397 |
1.539 |
62 USD |
| FARTCOIN/USD |
0.141771 |
0.146014 |
0.147152 |
52 USD |
| RNDR/EUR |
1.25 |
1.25 |
1.32 |
50 EUR |
| JTO/EUR |
0.39964 |
0.39394 |
0.39445 |
40 EUR |
| TON/EUR |
1.17035 |
1.17437 |
1.17524 |
34 EUR |
| MEW/EUR |
0.00034942 |
0.0003536 |
0.00035379 |
33 EUR |
| VIRTUAL/EUR |
0.5356 |
0.5463 |
0.5472 |
21 EUR |
| APE/USD |
0.134 |
0.064695 |
0.133083 |
20 USD |
| WLD/EUR |
0.34005 |
0.3333 |
0.3337 |
17 EUR |
| ENA/EUR |
0.12171 |
0.12676 |
0.12694 |
15 EUR |
| WECAN/USD |
0.00155 |
0.00155 |
0.00157 |
13 USD |
| INJ/EUR |
5.231 |
5.372 |
5.4347 |
10 EUR |
| FTM/EUR |
0.0237 |
0.02401 |
0.02749 |
8 EUR |
| XRP/BTC |
0.00001846 |
0.00001844 |
0.00001846 |
5 BTC |
| FLR/EUR |
0.005755 |
0.0058032 |
0.0058139 |
4 EUR |
| ETH/BTC |
0.03211773 |
0.03216155 |
0.03217511 |
4 BTC |
| LTC/BTC |
0.00068095 |
0.0006813 |
0.00068152 |
1 BTC |