- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82570.03 |
82570.02 |
82570.03 |
82254144 USD |
| ETH/USD |
2491.11 |
2491.1 |
2491.11 |
33076642 USD |
| USDT/USD |
0.99912 |
0.99911 |
0.99912 |
23030701 USD |
| XRP/USD |
1.40395 |
1.4041 |
1.40411 |
20470784 USD |
| SOL/USD |
109.76 |
109.76 |
109.761 |
14504127 USD |
| USDT/EUR |
0.89265 |
0.89261 |
0.89263 |
11399729 EUR |
| USDC/EUR |
0.89331 |
0.89329 |
0.89333 |
10491096 EUR |
| DOGE/USD |
0.086044 |
0.086035 |
0.086036 |
10265181 USD |
| BTC/EUR |
73772.51 |
73764.56 |
73765.88 |
4845714 EUR |
| USDC/USD |
0.99984 |
0.9998 |
0.99983 |
4725249 USD |
| ONDO/USD |
0.49803 |
0.49828 |
0.49847 |
3864563 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
3622004 USD |
| CASHCAT/USD |
0.112051 |
0.111904 |
0.112051 |
2809519 USD |
| NEAR/USD |
5.18758 |
5.18264 |
5.18584 |
2563922 USD |
| QNT/USD |
245.942 |
245.734 |
245.959 |
2509704 USD |
| WLFI/USD |
0.0571 |
0.05708 |
0.05709 |
2021305 USD |
| DOT/USD |
1.24706 |
1.24714 |
1.24799 |
1934840 USD |
| XRP/EUR |
1.25458 |
1.25454 |
1.25455 |
1834322 EUR |
| ETH/EUR |
2225.53 |
2225.52 |
2225.68 |
1744486 EUR |
| ADA/USD |
0.253 |
0.25286 |
0.25293 |
1614023 USD |
| LINK/USD |
12.8758 |
12.8736 |
12.8793 |
1603749 USD |
| AAVE/USD |
173.932 |
173.808 |
173.832 |
1347274 USD |
| XLM/USD |
0.196792 |
0.196726 |
0.196795 |
1240600 USD |
| ZEC/USD |
1229.1 |
1228.42 |
1229.15 |
1222518 USD |
| HYPE/USD |
84.276 |
84.275 |
84.291 |
1192416 USD |
| VVV/USD |
22.7129 |
22.7407 |
22.7836 |
1150953 USD |
| HBAR/USD |
0.093047 |
0.092767 |
0.092796 |
1099098 USD |
| EUR/USD |
1.11918 |
1.11918 |
1.11928 |
1007029 USD |
| SOL/EUR |
98.093 |
98.066 |
98.067 |
945885 EUR |
| UNI/USD |
7.45207 |
7.43335 |
7.43943 |
916613 USD |
| AVAX/USD |
10.5311 |
10.5318 |
10.5349 |
900950 USD |
| SUI/USD |
1.10209 |
1.10171 |
1.10216 |
892084 USD |
| LIT/USD |
3.5619 |
3.5565 |
3.5594 |
872970 USD |
| PEPE/USD |
0.00000403 |
0.00000403 |
0.00000404 |
732969 USD |
| ENA/USD |
0.21856 |
0.21875 |
0.21889 |
700201 USD |
| ARB/USD |
0.1839 |
0.183872 |
0.183945 |
690705 USD |
| XDC/USD |
0.034804 |
0.034672 |
0.034732 |
684583 USD |
| BCH/USD |
277.74 |
277.78 |
277.87 |
644725 USD |
| ORCA/USD |
2.30604 |
2.29735 |
2.29948 |
600137 USD |
| ZRO/USD |
1.9927 |
1.9923 |
1.9947 |
581002 USD |
| OP/USD |
0.139832 |
0.139801 |
0.139871 |
551738 USD |
| TRUMP/USD |
1.8995 |
1.8983 |
1.8991 |
548834 USD |
| XRP/USDT |
1.40491 |
1.405 |
1.40552 |
522607 USDT |
| LTC/USD |
63.5 |
63.495 |
63.522 |
519965 USD |
| TON/USD |
1.46248 |
1.46247 |
1.46335 |
483369 USD |
| ADA/EUR |
0.22604 |
0.22592 |
0.22599 |
404921 EUR |
| BTC/USDC |
82663.42 |
82561.15 |
82594.81 |
351815 USDC |
| PENGU/USD |
0.008371 |
0.0083692 |
0.0083737 |
344449 USD |
| ETH/RLUSD |
2493.91 |
2490.17 |
2491.61 |
309379 RLUSD |
| UNI/EUR |
6.64923 |
6.63674 |
6.64938 |
298123 EUR |
| WLD/USD |
0.55447 |
0.5547 |
0.55531 |
297415 USD |
| COMP/USD |
24.95 |
24.95 |
24.98 |
295365 USD |
| PYTH/USD |
0.079615 |
0.079234 |
0.079295 |
290209 USD |
| FET/USD |
0.22543 |
0.22526 |
0.22527 |
288923 USD |
| SHIB/USD |
0.00000547 |
0.00000545 |
0.00000546 |
286024 USD |
| WIF/USD |
0.21761 |
0.21742 |
0.21758 |
282305 USD |
| CRV/USD |
0.35789 |
0.3578 |
0.35811 |
272842 USD |
| EURCV/EUR |
0.9998 |
0.9997 |
1 |
242951 EUR |
| AERO/USD |
0.83898 |
0.83872 |
0.83914 |
228025 USD |
| ASTER/USD |
0.71198 |
0.70941 |
0.70977 |
225732 USD |
| XPL/USD |
0.086633 |
0.086564 |
0.086612 |
209899 USD |
| BONK/USD |
0.0000034 |
0.0000034 |
0.00000341 |
198601 USD |
| PNUT/USD |
0.0498 |
0.04979 |
0.04984 |
193022 USD |
| LINK/EUR |
11.49 |
11.498 |
11.5089 |
186290 EUR |
| FET/EUR |
0.20165 |
0.20103 |
0.20213 |
175816 EUR |
| CHIP/USD |
0.052971 |
0.05301 |
0.053086 |
166944 USD |
| LDO/USD |
0.4343 |
0.4329 |
0.4332 |
159920 USD |
| ICP/USD |
3.158 |
3.155 |
3.16 |
148923 USD |
| DOGE/EUR |
0.076957 |
0.076865 |
0.076869 |
138428 EUR |
| LTC/EUR |
56.738 |
56.73 |
56.75 |
132189 EUR |
| AVAX/EUR |
9.4056 |
9.4104 |
9.4112 |
131943 EUR |
| RE/USD |
0.44296 |
0.4438 |
0.44455 |
120342 USD |
| SOL/USDC |
109.818 |
109.737 |
109.803 |
119770 USDC |
| NEAR/EUR |
4.6335 |
4.62978 |
4.6386 |
116584 EUR |
| BTC/USDT |
82650.87 |
82620.59 |
82640.79 |
114993 USDT |
| ETH/GBP |
1880.76 |
1882.26 |
1882.94 |
113258 GBP |
| XRP/GBP |
1.06606 |
1.06087 |
1.06127 |
108617 GBP |
| RLUSD/USDT |
1.00095 |
1.00094 |
1.00097 |
104980 USDT |
| ETH/USDC |
2491.96 |
2490.65 |
2491.97 |
99246 USDC |
| ZORA/USD |
0.007272 |
0.007269 |
0.007275 |
95932 USD |
| XRP/USDC |
1.405 |
1.4038 |
1.4045 |
89930 USDC |
| ALGO/USD |
0.11622 |
0.11614 |
0.11632 |
85446 USD |
| XLM/EUR |
0.175975 |
0.175782 |
0.175871 |
83040 EUR |
| HBAR/EUR |
0.083379 |
0.082865 |
0.082913 |
81591 EUR |
| BCH/EUR |
248.09 |
248.11 |
248.38 |
72675 EUR |
| PEPE/EUR |
0.0000036 |
0.0000036 |
0.00000361 |
62147 EUR |
| ONDO/EUR |
0.4459 |
0.44275 |
0.44706 |
60729 EUR |
| JTO/USD |
0.52871 |
0.52401 |
0.52455 |
54585 USD |
| POPCAT/USD |
0.047692 |
0.0477 |
0.047736 |
53420 USD |
| POL/USD |
0.1007 |
0.10029 |
0.1004 |
52907 USD |
| TAO/USD |
282.12 |
281.89 |
282.08 |
52755 USD |
| ARB/EUR |
0.164752 |
0.164274 |
0.164348 |
49997 EUR |
| LDO/EUR |
0.3886 |
0.3867 |
0.3871 |
49283 EUR |
| GRT/USD |
0.02724 |
0.0272 |
0.02724 |
48527 USD |
| SUI/EUR |
0.98405 |
0.98419 |
0.98496 |
46746 EUR |
| DOT/EUR |
1.11451 |
1.11214 |
1.11539 |
45932 EUR |
| FLOKI/USD |
0.00002763 |
0.00002766 |
0.00002768 |
45360 USD |
| MORPHO/USD |
2.3933 |
2.3873 |
2.391 |
45228 USD |
| SEI/USD |
0.067368 |
0.06729 |
0.067369 |
41932 USD |
| XRP/RLUSD |
1.40663 |
1.40352 |
1.40442 |
35183 RLUSD |
| BILL/USD |
0.009382 |
0.009296 |
0.009375 |
32718 USD |
| INJ/USD |
7.0543 |
7.0387 |
7.0481 |
27723 USD |
| ETH/USDT |
2494.09 |
2492.67 |
2493.89 |
26623 USDT |
| MEGA/USD |
0.0418 |
0.04163 |
0.04167 |
25277 USD |
| QNT/EUR |
218.319 |
219.519 |
219.768 |
25004 EUR |
| SYRUP/USD |
0.23095 |
0.22973 |
0.23002 |
24741 USD |
| ALGO/EUR |
0.10373 |
0.10376 |
0.1039 |
23466 EUR |
| BAT/EUR |
0.1229 |
0.11347 |
0.13332 |
22748 EUR |
| BTC/GBP |
62412.1 |
62400.1 |
62414.47 |
22641 GBP |
| AVNT/USD |
0.13729 |
0.13711 |
0.13732 |
22035 USD |
| MEW/USD |
0.00047397 |
0.00047356 |
0.00047381 |
20628 USD |
| ICP/EUR |
2.818 |
2.818 |
2.821 |
20544 EUR |
| HYPE/EUR |
75.315 |
75.275 |
75.311 |
16951 EUR |
| BNB/USD |
748.052 |
747.489 |
747.842 |
16321 USD |
| ZORA/EUR |
0.006506 |
0.006487 |
0.006561 |
14784 EUR |
| GBP/USD |
1.32352 |
1.32309 |
1.32328 |
14261 USD |
| POL/EUR |
0.09 |
0.08961 |
0.0897 |
13781 EUR |
| PAXG/USD |
4182.59 |
4181.55 |
4183.26 |
13386 USD |
| AAVE/EUR |
155.648 |
155.207 |
155.388 |
13001 EUR |
| CHZ/USD |
0.01558 |
0.01549 |
0.01551 |
12996 USD |
| VIRTUAL/USD |
0.741 |
0.7396 |
0.7405 |
12882 USD |
| XTZ/USD |
0.29589 |
0.29375 |
0.29431 |
11602 USD |
| XDC/EUR |
0.031164 |
0.030963 |
0.031031 |
11388 EUR |
| FLR/USD |
0.0070359 |
0.0070583 |
0.0070733 |
10042 USD |
| EURC/EUR |
0.9998 |
0.994 |
0.9998 |
10012 EUR |
| BTC/RLUSD |
82610.68 |
82548.18 |
82572.18 |
9307 RLUSD |
| PYTH/EUR |
0.070869 |
0.070701 |
0.070979 |
9236 EUR |
| ENA/EUR |
0.19641 |
0.19538 |
0.19935 |
8889 EUR |
| CC/USD |
0.1215 |
0.12069 |
0.12076 |
8216 USD |
| BAT/USD |
0.13734 |
0.12736 |
0.13762 |
7808 USD |
| MNT/USD |
0.5595 |
0.5601 |
0.5602 |
7572 USD |
| TRUMP/EUR |
1.682 |
1.6962 |
1.6968 |
7153 EUR |
| CRV/EUR |
0.32367 |
0.31963 |
0.32001 |
6504 EUR |
| GRT/EUR |
0.02394 |
0.02431 |
0.02434 |
6076 EUR |
| SAND/USD |
0.07 |
0.06816 |
0.06834 |
5998 USD |
| FLR/EUR |
0.0062512 |
0.0063075 |
0.0063197 |
4610 EUR |
| MEGA/EUR |
0.03721 |
0.03702 |
0.03735 |
4292 EUR |
| TRX/EUR |
0.29552 |
0.29544 |
0.29581 |
4205 EUR |
| JUP/EUR |
0.335328 |
0.334981 |
0.335367 |
4064 EUR |
| LINK/GBP |
9.64 |
9.72 |
9.74 |
4023 GBP |
| SHIB/EUR |
0.00000489 |
0.00000487 |
0.00000488 |
3742 EUR |
| OP/EUR |
0.128139 |
0.124737 |
0.125062 |
3518 EUR |
| W/USD |
0.016989 |
0.017061 |
0.017149 |
3265 USD |
| MON/USD |
0.024927 |
0.024898 |
0.024927 |
3189 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
3153 USD |
| CASHCAT/EUR |
0.103791 |
0.099965 |
0.100126 |
3040 EUR |
| MON/EUR |
0.022274 |
0.022204 |
0.022309 |
2198 EUR |
| SAND/EUR |
0.061 |
0.06019 |
0.06306 |
2130 EUR |
| USDC/USDT |
1.00074 |
1.00074 |
1.00086 |
2002 USDT |
| WIF/EUR |
0.194678 |
0.194248 |
0.194484 |
1893 EUR |
| TAO/EUR |
244.84 |
251.79 |
252.09 |
1871 EUR |
| TON/EUR |
1.29301 |
1.30697 |
1.30808 |
1749 EUR |
| MORPHO/EUR |
2.1466 |
2.1356 |
2.1373 |
1679 EUR |
| TRX/USD |
0.33068 |
0.33068 |
0.33107 |
1426 USD |
| WLD/EUR |
0.49519 |
0.49557 |
0.49612 |
1395 EUR |
| CHZ/EUR |
0.01399 |
0.01384 |
0.01386 |
1319 EUR |
| TRAC/USD |
0.419 |
0.4093 |
0.4111 |
1303 USD |
| AXS/EUR |
1.05 |
1.02511 |
1.19986 |
1050 EUR |
| BONK/EUR |
0.00000306 |
0.00000303 |
0.00000305 |
973 EUR |
| JUP/USD |
0.371602 |
0.374918 |
0.375355 |
942 USD |
| WECAN/USD |
0.00147 |
0.00145 |
0.00147 |
923 USD |
| STRK/EUR |
0.062 |
0.062 |
0.07457 |
615 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000012 |
611 USD |
| VVV/EUR |
20.2458 |
20.2576 |
20.3677 |
605 EUR |
| COMP/EUR |
22.08 |
22.26 |
22.96 |
533 EUR |
| FLOKI/EUR |
0.00002483 |
0.00002468 |
0.00002476 |
507 EUR |
| PNUT/EUR |
0.04438 |
0.04444 |
0.04465 |
496 EUR |
| W/EUR |
0.015047 |
0.015237 |
0.015314 |
477 EUR |
| EURC/USDC |
1.1137 |
1.1145 |
1.1258 |
400 USDC |
| MEW/EUR |
0.00041142 |
0.00042317 |
0.00042338 |
246 EUR |
| SEI/EUR |
0.058409 |
0.058808 |
0.060587 |
240 EUR |
| JTO/EUR |
0.45661 |
0.46806 |
0.46872 |
159 EUR |
| ZRO/EUR |
1.7308 |
1.7768 |
1.7855 |
153 EUR |
| ASTER/EUR |
0.615 |
0.54096 |
2.85197 |
117 EUR |
| MANA/USD |
0.101549 |
0.092674 |
0.094806 |
116 USD |
| AVNT/EUR |
0.12339 |
0.12232 |
0.12266 |
111 EUR |
| PENGU/EUR |
0.00749 |
0.0074621 |
0.0075111 |
107 EUR |
| SNX/USD |
0.23 |
0.22956 |
0.30999 |
94 USD |
| VIRTUAL/EUR |
0.6364 |
0.656 |
0.6569 |
89 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
76 EUR |
| MOODENG/USD |
0.04092 |
0.04129 |
0.19999 |
69 USD |
| SKR/USD |
0.016765 |
0.016245 |
0.016309 |
61 USD |
| STRK/USD |
0.066001 |
0.066003 |
0.11 |
58 USD |
| WLFI/EUR |
0.04812 |
0.05084 |
0.0511 |
53 EUR |
| CC/EUR |
0.10957 |
0.10781 |
0.1081 |
52 EUR |
| XTZ/EUR |
0.26486 |
0.26196 |
0.26358 |
40 EUR |
| S/USD |
0.045336 |
0.043995 |
0.044035 |
40 USD |
| WECAN/EUR |
0.00132 |
0.00129 |
0.00143 |
20 EUR |
| AXS/USD |
1.16956 |
1.24917 |
1.25264 |
16 USD |
| ETH/BTC |
0.03015454 |
0.03016712 |
0.03017382 |
2 BTC |
| XPL/EUR |
0.072915 |
0.075714 |
0.078326 |
1 EUR |
| XRP/BTC |
0.00001701 |
0.000017 |
0.00001701 |
1 BTC |
| LTC/BTC |
0.00076931 |
0.0007688 |
0.00076957 |
0 BTC |