- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63505.37 |
63504.71 |
63504.72 |
53818100 USD |
| ETH/USD |
1850.93 |
1851.19 |
1851.2 |
34047887 USD |
| SOL/USD |
75.157 |
75.154 |
75.156 |
19277858 USD |
| USDT/EUR |
0.87376 |
0.87369 |
0.8737 |
16589204 EUR |
| USDT/USD |
0.99909 |
0.99908 |
0.99909 |
14145216 USD |
| USDC/EUR |
0.87435 |
0.87434 |
0.87438 |
10440835 EUR |
| XRP/USD |
1.09058 |
1.09057 |
1.09058 |
9136141 USD |
| USDC/USD |
0.9999 |
0.99984 |
0.99987 |
6536643 USD |
| BTC/EUR |
55535.42 |
55528.27 |
55528.28 |
6402797 EUR |
| EUR/USD |
1.14357 |
1.14354 |
1.14356 |
5622394 USD |
| HYPE/USD |
60.148 |
60.119 |
60.144 |
4818400 USD |
| ETH/EUR |
1617.78 |
1618.93 |
1619.06 |
4770705 EUR |
| DOGE/USD |
0.072363 |
0.072363 |
0.072366 |
4021173 USD |
| ONDO/USD |
0.36848 |
0.36855 |
0.36876 |
1761898 USD |
| XLM/USD |
0.183983 |
0.184148 |
0.184221 |
1544621 USD |
| XRP/EUR |
0.95349 |
0.95369 |
0.95374 |
1488600 EUR |
| PENGU/USD |
0.0062749 |
0.006276 |
0.0062776 |
1319011 USD |
| ENA/USD |
0.08076 |
0.0808 |
0.08093 |
1210850 USD |
| BCH/USD |
223.07 |
223.04 |
223.14 |
1185727 USD |
| SOL/EUR |
65.721 |
65.714 |
65.723 |
1167569 EUR |
| ADA/USD |
0.16062 |
0.16022 |
0.16027 |
1032520 USD |
| BONK/USD |
0.00000335 |
0.00000334 |
0.00000335 |
994730 USD |
| AAVE/USD |
90.936 |
90.805 |
90.824 |
960504 USD |
| UNI/USD |
3.56604 |
3.56534 |
3.56659 |
949947 USD |
| LIT/USD |
2.2355 |
2.2341 |
2.2382 |
832693 USD |
| RLUSD/EUR |
0.87384 |
0.87435 |
0.87443 |
717432 EUR |
| HBAR/USD |
0.06638 |
0.06639 |
0.066403 |
625108 USD |
| LINK/USD |
8.2824 |
8.2806 |
8.282 |
616055 USD |
| BTC/USDT |
63652.97 |
63558.65 |
63558.66 |
564099 USDT |
| XPL/USD |
0.087902 |
0.087595 |
0.08765 |
502092 USD |
| BTC/USDC |
63482.66 |
63478.69 |
63525.75 |
501506 USDC |
| USDG/USD |
0.9999 |
0.99987 |
1 |
449946 USD |
| ETH/USDC |
1851.43 |
1851.31 |
1851.89 |
408924 USDC |
| PNUT/USD |
0.04234 |
0.04233 |
0.04235 |
381550 USD |
| SUI/USD |
0.74274 |
0.74311 |
0.74326 |
376923 USD |
| AERO/USD |
0.48885 |
0.48753 |
0.48838 |
350227 USD |
| LTC/USD |
45.458 |
45.493 |
45.513 |
272711 USD |
| ARB/USD |
0.090087 |
0.089998 |
0.090081 |
265934 USD |
| SHIB/USD |
0.00000415 |
0.00000414 |
0.00000415 |
265491 USD |
| AVAX/USD |
6.5365 |
6.5228 |
6.5272 |
248440 USD |
| ZEC/USD |
539.88 |
537.48 |
538.03 |
238857 USD |
| PEPE/USD |
0.00000275 |
0.00000274 |
0.00000275 |
227449 USD |
| WIF/USD |
0.15169 |
0.15177 |
0.15186 |
195067 USD |
| PAXG/USD |
3993.24 |
3986.56 |
3989.07 |
183814 USD |
| ADA/EUR |
0.14004 |
0.14007 |
0.14018 |
176416 EUR |
| TRUMP/USD |
1.5487 |
1.5491 |
1.5506 |
172995 USD |
| LTC/EUR |
39.836 |
39.783 |
39.797 |
167434 EUR |
| NEAR/USD |
1.99813 |
1.98388 |
1.98728 |
164577 USD |
| DOT/USD |
0.86221 |
0.85972 |
0.86089 |
149252 USD |
| OP/USD |
0.098178 |
0.098136 |
0.098225 |
134586 USD |
| COMP/USD |
17.23 |
17.23 |
17.25 |
126802 USD |
| XLM/EUR |
0.161681 |
0.160941 |
0.161133 |
125933 EUR |
| LDO/USD |
0.3731 |
0.371 |
0.3715 |
116636 USD |
| ZORA/USD |
0.006912 |
0.00691 |
0.006916 |
107539 USD |
| CHIP/USD |
0.030273 |
0.030285 |
0.030312 |
99380 USD |
| BTC/GBP |
47150.73 |
47148.35 |
47177.8 |
94683 GBP |
| ETH/RLUSD |
1854.79 |
1851.06 |
1852.06 |
92240 RLUSD |
| TAO/USD |
192.56 |
191.77 |
191.82 |
91708 USD |
| SYRUP/USD |
0.17974 |
0.17884 |
0.17952 |
84377 USD |
| XRP/GBP |
0.80515 |
0.80978 |
0.8103 |
83576 GBP |
| WLFI/USD |
0.05724 |
0.0573 |
0.05731 |
79838 USD |
| CRV/USD |
0.21245 |
0.21249 |
0.21275 |
75805 USD |
| DOGE/EUR |
0.063378 |
0.063249 |
0.063299 |
75144 EUR |
| HYPE/EUR |
52.4 |
52.554 |
52.661 |
70070 EUR |
| MEGA/USD |
0.04558 |
0.04641 |
0.04648 |
68184 USD |
| PYTH/USD |
0.04999 |
0.049808 |
0.050022 |
64079 USD |
| FET/USD |
0.15805 |
0.15782 |
0.15803 |
62705 USD |
| XRP/RLUSD |
1.09212 |
1.09044 |
1.09088 |
62042 RLUSD |
| ASTER/USD |
0.61923 |
0.6191 |
0.61966 |
56075 USD |
| BCH/EUR |
195 |
195 |
195.15 |
52748 EUR |
| PEPE/EUR |
0.00000241 |
0.0000024 |
0.00000241 |
52471 EUR |
| ZORA/EUR |
0.00599 |
0.006056 |
0.006077 |
47648 EUR |
| BNB/USD |
571.98 |
572.178 |
572.192 |
47372 USD |
| TON/USD |
1.50239 |
1.49886 |
1.50057 |
46677 USD |
| CHZ/USD |
0.01671 |
0.01664 |
0.01666 |
42645 USD |
| RE/USD |
0.47917 |
0.47619 |
0.4772 |
40690 USD |
| INJ/USD |
4.8757 |
4.8452 |
4.8649 |
40371 USD |
| ZRO/USD |
0.8114 |
0.8105 |
0.8126 |
40018 USD |
| LINK/EUR |
7.2759 |
7.2394 |
7.2434 |
38375 EUR |
| ETH/GBP |
1381.42 |
1374.6 |
1375.37 |
37358 GBP |
| BTC/RLUSD |
63516.46 |
63485.73 |
63512.9 |
36793 RLUSD |
| QNT/USD |
64.01 |
63.841 |
64.016 |
35884 USD |
| MEW/USD |
0.00035284 |
0.00035233 |
0.00035284 |
35377 USD |
| XTZ/USD |
0.21976 |
0.21852 |
0.21957 |
35080 USD |
| AAVE/EUR |
79.206 |
79.264 |
79.549 |
33727 EUR |
| ONDO/EUR |
0.31941 |
0.32145 |
0.33416 |
30628 EUR |
| ETH/USDT |
1852.93 |
1853.13 |
1853.88 |
30004 USDT |
| XRP/USDC |
1.087 |
1.0904 |
1.0912 |
29141 USDC |
| POPCAT/USD |
0.044233 |
0.044118 |
0.044184 |
27768 USD |
| UNI/EUR |
3.12101 |
3.11646 |
3.12075 |
26099 EUR |
| MNT/USD |
0.4403 |
0.4423 |
0.4424 |
23056 USD |
| AVAX/EUR |
5.6576 |
5.7035 |
5.7071 |
21391 EUR |
| ICP/USD |
2.122 |
2.126 |
2.13 |
20623 USD |
| GBP/USD |
1.34548 |
1.34533 |
1.34664 |
20616 USD |
| LDO/EUR |
0.3252 |
0.3244 |
0.3253 |
19132 EUR |
| SUI/EUR |
0.64312 |
0.64887 |
0.65053 |
17758 EUR |
| SEI/USD |
0.047124 |
0.047048 |
0.047104 |
17464 USD |
| MEGA/EUR |
0.03957 |
0.03952 |
0.06 |
15858 EUR |
| XDC/USD |
0.027696 |
0.027505 |
0.027553 |
14854 USD |
| HBAR/EUR |
0.058898 |
0.058048 |
0.058073 |
14552 EUR |
| POL/USD |
0.0819 |
0.0821 |
0.08219 |
12260 USD |
| XRP/USDT |
1.08914 |
1.09043 |
1.09204 |
12146 USDT |
| SKL/USD |
0.0042605 |
0.0042226 |
0.0042273 |
10463 USD |
| POL/EUR |
0.07195 |
0.07176 |
0.07191 |
9493 EUR |
| ALGO/USD |
0.08236 |
0.08241 |
0.0826 |
9068 USD |
| RE/EUR |
0.41508 |
0.41634 |
0.41747 |
8409 EUR |
| TRUMP/EUR |
1.3418 |
1.3544 |
1.36 |
7208 EUR |
| TON/EUR |
1.35376 |
1.29872 |
1.32541 |
6840 EUR |
| GRT/USD |
0.0173 |
0.01715 |
0.0173 |
6293 USD |
| SHIB/EUR |
0.00000361 |
0.00000362 |
0.00000363 |
6142 EUR |
| AVNT/USD |
0.09059 |
0.09023 |
0.09033 |
6089 USD |
| OP/EUR |
0.087828 |
0.085625 |
0.086259 |
5676 EUR |
| ARB/EUR |
0.077948 |
0.078668 |
0.078836 |
5442 EUR |
| FET/EUR |
0.13713 |
0.13799 |
0.13818 |
5275 EUR |
| PENGU/EUR |
0.0054669 |
0.005472 |
0.0054965 |
4951 EUR |
| DOT/EUR |
0.7517 |
0.75074 |
0.75499 |
4893 EUR |
| TRX/EUR |
0.2824 |
0.28092 |
0.28122 |
4188 EUR |
| FLOKI/USD |
0.00002163 |
0.00002169 |
0.00002172 |
3559 USD |
| CRV/EUR |
0.19407 |
0.18579 |
0.18606 |
3522 EUR |
| FARTCOIN/USD |
0.133782 |
0.133384 |
0.133422 |
3200 USD |
| FLR/EUR |
0.0058675 |
0.0056968 |
0.0057643 |
3136 EUR |
| ORCA/USD |
1.18016 |
1.17785 |
1.18366 |
2687 USD |
| TRX/USD |
0.32352 |
0.32125 |
0.32159 |
2593 USD |
| ICP/EUR |
1.879 |
1.859 |
1.862 |
2527 EUR |
| ENA/EUR |
0.07446 |
0.07067 |
0.07074 |
2395 EUR |
| COMP/EUR |
15.06 |
15.05 |
15.12 |
1981 EUR |
| JUP/USD |
0.19522 |
0.195513 |
0.195804 |
1728 USD |
| CHZ/EUR |
0.01455 |
0.01454 |
0.0146 |
1658 EUR |
| W/USD |
0.009626 |
0.009696 |
0.009714 |
1479 USD |
| XDC/EUR |
0.024124 |
0.024044 |
0.02411 |
1399 EUR |
| RLUSD/USD |
1.00002 |
1.00002 |
1.00005 |
1330 USD |
| VIRTUAL/USD |
0.6181 |
0.6203 |
0.6211 |
1189 USD |
| MEW/EUR |
0.0003121 |
0.00030818 |
0.00030894 |
1182 EUR |
| WIF/EUR |
0.131761 |
0.132679 |
0.132859 |
1177 EUR |
| SKL/EUR |
0.003691 |
0.0036929 |
0.0036971 |
1052 EUR |
| PNUT/EUR |
0.03723 |
0.03692 |
0.03713 |
978 EUR |
| APE/EUR |
0.12 |
0.123383 |
0.15 |
931 EUR |
| BONK/EUR |
0.00000308 |
0.00000291 |
0.00000364 |
854 EUR |
| RNDR/USD |
1.504 |
1.467 |
1.499 |
829 USD |
| RNDR/EUR |
1.319 |
1.319 |
1.388 |
767 EUR |
| TRAC/EUR |
0.2624 |
0.274 |
0.2761 |
720 EUR |
| CSPR/USD |
0.00184 |
0.00183 |
0.00185 |
713 USD |
| POPCAT/EUR |
0.039236 |
0.038613 |
0.038741 |
697 EUR |
| PYTH/EUR |
0.044139 |
0.043548 |
0.043746 |
624 EUR |
| GRT/EUR |
0.01526 |
0.01497 |
0.01538 |
576 EUR |
| INJ/EUR |
4.5344 |
4.2227 |
4.5602 |
547 EUR |
| MELANIA/EUR |
0.069787 |
0.069376 |
0.069589 |
524 EUR |
| TAO/EUR |
167 |
167.6 |
167.81 |
473 EUR |
| VVV/USD |
11.0636 |
11.0166 |
11.0371 |
434 USD |
| MOODENG/USD |
0.03775 |
0.03787 |
0.03792 |
407 USD |
| LINK/GBP |
6.26 |
6.14 |
6.16 |
396 GBP |
| XPL/EUR |
0.075553 |
0.076517 |
0.076673 |
335 EUR |
| ALGO/EUR |
0.07236 |
0.07193 |
0.07793 |
323 EUR |
| BAT/USD |
0.08062 |
0.07672 |
0.07981 |
322 USD |
| S/USD |
0.025213 |
0.025841 |
0.025865 |
301 USD |
| VIRTUAL/EUR |
0.58 |
0.5422 |
0.543 |
295 EUR |
| NEAR/EUR |
1.72518 |
1.67807 |
1.75659 |
291 EUR |
| TRAC/USD |
0.2657 |
0.3137 |
0.316 |
262 USD |
| CXT/USD |
0.00354 |
0.00327 |
0.00349 |
246 USD |
| SOL/USDC |
74.46 |
74.678 |
76.207 |
243 USDC |
| ZRX/USD |
0.08503 |
0.08413 |
0.0856 |
210 USD |
| SAND/EUR |
0.04367 |
0.0415 |
0.0438 |
202 EUR |
| WLFI/EUR |
0.05059 |
0.04997 |
0.05022 |
191 EUR |
| CSPR/EUR |
0.00164 |
0.00159 |
0.00163 |
174 EUR |
| CTSI/USD |
0.0227 |
0.0226 |
0.0229 |
174 USD |
| FLR/USD |
0.0066795 |
0.0065159 |
0.006592 |
167 USD |
| SKR/USD |
0.008254 |
0.008286 |
0.008296 |
139 USD |
| GALA/EUR |
0.00184559 |
0.00174933 |
0.00237792 |
138 EUR |
| MKR/EUR |
951 |
950 |
951 |
135 EUR |
| SKR/EUR |
0.00719 |
0.007248 |
0.007264 |
134 EUR |
| XTZ/EUR |
0.19517 |
0.19089 |
0.19204 |
109 EUR |
| SYRUP/EUR |
0.17426 |
0.15576 |
0.15916 |
89 EUR |
| SPK/USD |
0.018307 |
0.016986 |
0.017048 |
87 USD |
| EURC/EUR |
1 |
0.9924 |
1 |
84 EUR |
| W/EUR |
0.008405 |
0.008478 |
0.008494 |
77 EUR |
| AVNT/EUR |
0.08151 |
0.07875 |
0.07893 |
71 EUR |
| MON/USD |
0.021474 |
0.021854 |
0.021875 |
60 USD |
| AXS/EUR |
0.853 |
0.85301 |
0.90181 |
52 EUR |
| LMWR/EUR |
0.0079 |
0.0082 |
0.0088 |
31 EUR |
| RAY/EUR |
0.60894 |
0.58662 |
0.58993 |
28 EUR |
| RLUSD/USDT |
1.00075 |
1.00084 |
1.00093 |
26 USDT |
| VVV/EUR |
9.4267 |
9.619 |
9.6577 |
25 EUR |
| SAND/USD |
0.04828 |
0.04776 |
0.04812 |
18 USD |
| ZETA/USD |
0.034337 |
0.033594 |
0.033724 |
15 USD |
| FTM/EUR |
0.03 |
0.03 |
0.03434 |
14 EUR |
| GALA/USD |
0.00203238 |
0.00188582 |
0.00492774 |
14 USD |
| ZRX/EUR |
0.07282 |
0.06349 |
0.07526 |
12 EUR |
| SNX/EUR |
0.19509 |
0.19599 |
0.21949 |
12 EUR |
| ENJ/EUR |
0.03076 |
0.03076 |
0.03297 |
11 EUR |
| QNT/EUR |
56.305 |
56 |
56.024 |
11 EUR |
| STORJ/EUR |
0.064 |
0.064 |
0.07388 |
6 EUR |
| ETH/BTC |
0.02915151 |
0.02915247 |
0.02915992 |
2 BTC |
| LTC/BTC |
0.00071842 |
0.00071624 |
0.00071696 |
1 BTC |
| XRP/BTC |
0.00001713 |
0.00001717 |
0.00001718 |
0 BTC |
| CXT/EUR |
0.00276 |
0.00286 |
0.00304 |
0 EUR |