Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 76538.45 76536.64 76536.65 104985075 USD
USDT/USD 0.99919 0.99919 0.9992 57824663 USD
ETH/USD 2447.16 2447.99 2448 30646989 USD
XRP/USD 1.29482 1.29488 1.29489 27566258 USD
SOL/USD 100.866 100.866 100.867 22728459 USD
USDC/EUR 0.87117 0.87109 0.87118 15796403 EUR
DOGE/USD 0.081561 0.081597 0.081598 11004926 USD
BTC/EUR 66671.38 66682.36 66682.63 10589466 EUR
CASHCAT/USD 0.198281 0.19828 0.198281 8767517 USD
XRP/EUR 1.12803 1.12805 1.12817 4873466 EUR
UNI/USD 7.63 7.63307 7.6401 4785846 USD
ETH/EUR 2132.86 2132.8 2132.96 3752069 EUR
HYPE/USD 82.699 82.903 82.931 3284507 USD
NEAR/USD 3.0079 3.00791 3.01255 3224062 USD
SOL/EUR 87.878 87.883 87.884 3074831 EUR
ONDO/USD 0.37492 0.37486 0.375 2909292 USD
USDT/EUR 0.87062 0.87052 0.87062 2753520 EUR
XRP/USDT 1.29567 1.29576 1.2962 2726347 USDT
USDC/USD 0.99982 0.99982 0.99987 2554692 USD
ADA/USD 0.2014 0.20147 0.20157 2488813 USD
ARB/USD 0.175554 0.17551 0.175624 2165001 USD
ZEC/USD 1485.26 1489.6 1490.48 2162263 USD
USDG/USD 0.99996 0.99999 1 2149321 USD
AAVE/USD 127.64 127.627 127.641 1998273 USD
ENA/USD 0.15357 0.15369 0.15378 1906907 USD
XLM/USD 0.185115 0.185159 0.185219 1589019 USD
EUR/USD 1.14775 1.14769 1.14783 1520702 USD
LIT/USD 4.6727 4.6697 4.6754 1505105 USD
SHIB/USD 0.00000513 0.00000513 0.00000514 1331255 USD
PENGU/USD 0.0072146 0.0072102 0.0072131 1314860 USD
LTC/USD 53.84 53.807 53.827 1117253 USD
BCH/USD 232.02 231.95 232.04 1060630 USD
BTC/USDT 76598.09 76591.22 76610.05 984193 USDT
PEPE/USD 0.00000362 0.00000362 0.00000363 967819 USD
SUI/USD 0.73157 0.73163 0.73195 894163 USD
XRP/GBP 0.96978 0.96947 0.96985 874055 GBP
HBAR/USD 0.075055 0.075021 0.075058 859748 USD
LINK/USD 11.2929 11.3091 11.3154 850067 USD
BTC/USDC 76508.54 76536.65 76571.77 850026 USDC
AVAX/USD 7.5806 7.5806 7.5818 838126 USD
BONK/USD 0.00000271 0.0000027 0.00000271 822676 USD
DOT/USD 1.06876 1.0666 1.06788 746038 USD
ETH/USDC 2448.36 2446.34 2450.08 680408 USDC
XRP/RLUSD 1.2941 1.29469 1.29545 676576 RLUSD
PNUT/USD 0.04646 0.04643 0.04647 556805 USD
VVV/USD 25.095 24.9787 25.0573 492204 USD
ETH/GBP 1832.12 1832.39 1833.4 485869 GBP
AVAX/EUR 6.618 6.6052 6.6056 459616 EUR
TRUMP/USD 1.9555 1.9545 1.9554 458786 USD
CRV/USD 0.32605 0.32411 0.32442 388440 USD
AERO/USD 0.57952 0.58011 0.58012 352929 USD
ZORA/USD 0.007665 0.007652 0.007659 326794 USD
XRP/USDC 1.2945 1.2948 1.2952 306566 USDC
XPL/USD 0.085529 0.085177 0.085219 300523 USD
ETH/RLUSD 2451.58 2447.42 2448.82 299131 RLUSD
CASHCAT/EUR 0.173243 0.172825 0.173112 289946 EUR
BCH/EUR 202.15 201.9 202.15 262631 EUR
ADA/EUR 0.17558 0.17554 0.17568 261394 EUR
DOGE/EUR 0.071042 0.071095 0.071097 258206 EUR
BTC/GBP 57301.16 57272.55 57328.79 251839 GBP
WIF/USD 0.18543 0.18555 0.18571 248828 USD
CHIP/USD 0.037656 0.037686 0.037795 240594 USD
PAXG/USD 4345.18 4338.82 4340.97 221690 USD
UNI/EUR 6.60089 6.64723 6.6566 207069 EUR
COMP/USD 19.46 19.45 19.47 190851 USD
OP/USD 0.101101 0.101207 0.101268 187183 USD
ETH/USDT 2449.89 2449.35 2450.51 186898 USDT
FET/USD 0.16781 0.16746 0.16771 155439 USD
LDO/USD 0.3579 0.3586 0.3589 151207 USD
WLFI/USD 0.05784 0.05784 0.05787 146448 USD
LTC/EUR 46.911 46.882 46.899 127314 EUR
FET/EUR 0.14624 0.14598 0.14619 107453 EUR
INJ/USD 5.6563 5.6544 5.6572 103580 USD
RE/USD 0.43979 0.43927 0.43962 102721 USD
ZRO/USD 1.0726 1.075 1.0764 99232 USD
ASTER/USD 0.74182 0.74223 0.74248 88396 USD
BTC/RLUSD 76563.18 76524.96 76568.97 79464 RLUSD
RLUSD/USDT 1.00082 1.00071 1.00079 78069 USDT
XDC/USD 0.026933 0.026924 0.026971 66491 USD
XLM/EUR 0.161386 0.161303 0.161456 57232 EUR
TRX/EUR 0.29113 0.29084 0.29121 54077 EUR
CHZ/USD 0.01434 0.01432 0.01434 50898 USD
TAO/USD 230.14 230.7 230.86 50879 USD
SUI/EUR 0.63845 0.63724 0.63782 50273 EUR
GRT/USD 0.01845 0.01841 0.01844 45000 USD
LINK/EUR 9.8205 9.851 9.86 44761 EUR
PEPE/EUR 0.00000315 0.00000315 0.00000316 42310 EUR
SOL/USDC 100.942 100.787 100.969 42104 USDC
BILL/USD 0.013519 0.013563 0.013608 39284 USD
ONDO/EUR 0.32976 0.32571 0.3356 37877 EUR
AAVE/EUR 111.178 111.151 111.199 37324 EUR
HBAR/EUR 0.065604 0.065362 0.065401 35862 EUR
POPCAT/USD 0.045268 0.045225 0.045299 33689 USD
POL/USD 0.09886 0.09762 0.09772 33054 USD
ALGO/USD 0.08989 0.08992 0.09008 31524 USD
XTZ/USD 0.24785 0.24733 0.24744 30404 USD
BNB/USD 729.979 729.426 729.847 29401 USD
TON/USD 1.33997 1.33984 1.34078 29351 USD
SAND/USD 0.03574 0.03565 0.03578 24350 USD
FLOKI/USD 0.00002414 0.00002414 0.00002417 24043 USD
GBP/USD 1.33479 1.33535 1.33565 22166 USD
MEW/USD 0.00039452 0.00039451 0.00039478 22010 USD
PYTH/USD 0.055611 0.055611 0.055835 21347 USD
ZORA/EUR 0.006686 0.006669 0.006679 20916 EUR
HYPE/EUR 71.352 72.221 72.269 20111 EUR
JTO/USD 0.4442 0.4441 0.44463 20009 USD
SYRUP/USD 0.20576 0.20565 0.20603 16653 USD
LDO/EUR 0.3127 0.3123 0.3127 16573 EUR
EURC/USDC 1.1402 1.1418 1.1534 11277 USDC
EURC/EUR 0.99 0.9906 0.9998 11038 EUR
WLD/USD 0.37933 0.37883 0.37937 10771 USD
VIRTUAL/USD 0.6076 0.6074 0.6082 10422 USD
USDC/USDT 1.00074 1.00058 1.00071 10157 USDT
ICP/USD 2.612 2.614 2.619 9439 USD
SEI/USD 0.043699 0.043687 0.04374 7717 USD
AVNT/USD 0.09818 0.09804 0.09822 6474 USD
ARB/EUR 0.154175 0.152915 0.153025 6329 EUR
NEAR/EUR 2.6 2.59998 2.748 6298 EUR
POL/EUR 0.08771 0.08501 0.08514 5979 EUR
DOT/EUR 0.93356 0.92911 0.93396 5668 EUR
JUP/EUR 0.20605 0.201972 0.202339 5020 EUR
TAO/EUR 201.07 200.94 201.19 5014 EUR
MORPHO/USD 2.2176 2.2152 2.2153 4949 USD
ALGO/EUR 0.07849 0.07832 0.07848 4891 EUR
ORCA/USD 1.37655 1.37585 1.37753 4835 USD
TRAC/EUR 0.3065 0.2835 0.3325 4520 EUR
EURCV/EUR 0.9997 0.9997 0.9999 4499 EUR
SKR/USD 0.018686 0.018589 0.018617 4338 USD
QNT/USD 61.34 61.318 61.39 4293 USD
JUP/USD 0.232477 0.231802 0.232076 4257 USD
RLUSD/USD 0.99999 0.99999 1 4214 USD
LINK/GBP 8.5 8.46 8.48 4038 GBP
TRAC/USD 0.3302 0.3258 0.3279 4026 USD
MORPHO/EUR 1.8682 1.9273 1.9274 3431 EUR
RLUSD/EUR 0.87173 0.87132 0.87147 3053 EUR
ENA/EUR 0.13198 0.1339 0.13404 2860 EUR
FLR/EUR 0.0055659 0.0055544 0.0055666 2033 EUR
PAXG/EUR 3699.51 3783.59 3795.84 2000 EUR
CHZ/EUR 0.01244 0.01247 0.01249 1941 EUR
SHIB/EUR 0.00000448 0.00000446 0.00000448 1794 EUR
MEGA/USD 0.03515 0.03505 0.0351 1407 USD
GRT/EUR 0.01604 0.01603 0.01607 1399 EUR
XDC/EUR 0.023542 0.023446 0.023506 1281 EUR
WECAN/EUR 0.0013 0.0013 0.00139 1268 EUR
WECAN/USD 0.00152 0.00152 0.00155 1215 USD
COMP/EUR 16.79 16.9 16.98 1135 EUR
BONK/EUR 0.00000236 0.00000235 0.00000237 1097 EUR
FTM/EUR 0.0235 0.02351 0.02542 991 EUR
FLOKI/EUR 0.00002127 0.00002102 0.00002108 929 EUR
CRV/EUR 0.28247 0.28226 0.28268 887 EUR
MNT/USD 0.567 0.567 0.5673 872 USD
SAND/EUR 0.03114 0.03083 0.03291 788 EUR
BAT/USD 0.07376 0.06465 0.07242 624 USD
BILL/EUR 0.011451 0.011819 0.011856 575 EUR
WIF/EUR 0.160677 0.161633 0.161832 515 EUR
FLR/USD 0.0062765 0.0063645 0.0063896 455 USD
AXS/USD 0.92825 0.93754 0.93957 414 USD
W/USD 0.00985 0.009838 0.009866 392 USD
TRX/USD 0.33421 0.33381 0.33423 384 USD
TRUMP/EUR 1.6964 1.7031 1.7085 356 EUR
AXS/EUR 0.78 0.80019 0.8675 314 EUR
ETC/EUR 6.4134 5.9773 7.4502 278 EUR
VVV/EUR 21.765 21.7605 21.8682 271 EUR
OP/EUR 0.084654 0.088057 0.088309 221 EUR
SKR/EUR 0.016586 0.016586 0.016589 216 EUR
CC/USD 0.09792 0.09883 0.09932 210 USD
W/EUR 0.008484 0.00857 0.008596 153 EUR
MEW/EUR 0.00034187 0.00034379 0.0003447 151 EUR
ICP/EUR 2.159 2.273 2.277 150 EUR
PYTH/EUR 0.047136 0.048411 0.048665 139 EUR
INJ/EUR 4.89 4.9061 4.952 120 EUR
VIRTUAL/EUR 0.517 0.5288 0.5296 103 EUR
XTZ/EUR 0.21311 0.21512 0.2164 93 EUR
ZRX/EUR 0.09156 0.08232 0.1122 91 EUR
JTO/EUR 0.36171 0.37172 0.37223 81 EUR
TON/EUR 1.16754 1.16723 1.16809 79 EUR
IMX/EUR 0.089 0.096658 0.10527 59 EUR
RAY/EUR 1.26165 1.26435 1.27162 56 EUR
RNDR/EUR 1.162 1.181 1.254 39 EUR
POPCAT/EUR 0.038951 0.038 0.054099 34 EUR
XPL/EUR 0.070895 0.074157 0.074287 33 EUR
ZRX/USD 0.10759 0.10598 0.16169 33 USD
ETC/USD 7.2935 5.9832 14.8853 23 USD
QNT/EUR 51.305 53.303 53.548 20 EUR
BNB/EUR 630 616.866 994.723 18 EUR
WLD/EUR 0.31611 0.32971 0.373 16 EUR
RNDR/USD 1.539 1.398 1.538 15 USD
MOG/USD 0.00000009 0.00000009 0.0000001 14 USD
APE/EUR 0.10838 0.1 0.15 10 EUR
ETH/BTC 0.03202495 0.03197688 0.03198405 7 BTC
XRP/BTC 0.00001693 0.00001691 0.00001693 7 BTC
FARTCOIN/USD 0.144394 0.144616 0.14504 4 USD
LTC/BTC 0.00070073 0.00070281 0.00070347 2 BTC
ETH2/ETH 1.00999996 0.993 1.00999996 0 ETH