- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
91355 |
91357 |
91358 |
185688473 USD |
| ETH/USD |
3117.04 |
3117.04 |
3117.05 |
43521449 USD |
| SOL/USD |
138.627 |
138.657 |
138.658 |
27333037 USD |
| XRP/USD |
2.04949 |
2.04997 |
2.04998 |
24131077 USD |
| USDT/EUR |
0.85682 |
0.85658 |
0.85667 |
9878295 EUR |
| DOGE/USD |
0.13755 |
0.13757 |
0.13758 |
9829519 USD |
| USDT/USD |
0.99874 |
0.99873 |
0.99874 |
9798217 USD |
| USDC/EUR |
0.85764 |
0.85731 |
0.85754 |
8534675 EUR |
| BTC/EUR |
78333 |
78356 |
78363 |
5781342 EUR |
| XLM/USD |
0.22079 |
0.22083 |
0.22086 |
3611746 USD |
| AVAX/USD |
13.63783 |
13.6376 |
13.64242 |
3590198 USD |
| ADA/USD |
0.38721 |
0.38729 |
0.38732 |
3081242 USD |
| USDC/USD |
0.99973 |
0.9996 |
0.99972 |
2954156 USD |
| LTC/USD |
76.5 |
76.48 |
76.51 |
2129630 USD |
| XRP/EUR |
1.75722 |
1.75821 |
1.75854 |
2108631 EUR |
| ETH/EUR |
2672.8 |
2672.99 |
2673.71 |
1953367 EUR |
| SUI/USD |
1.769 |
1.769 |
1.77 |
1594335 USD |
| BTC/USDC |
91357 |
91349 |
91393 |
1519795 USDC |
| UNI/USD |
5.39589 |
5.39543 |
5.39632 |
1287755 USD |
| SOL/EUR |
118.881 |
118.915 |
118.964 |
1276959 EUR |
| PEPE/USD |
0.00000577 |
0.00000577 |
0.00000578 |
1270121 USD |
| LINK/USD |
13.13 |
13.14 |
13.15 |
1235035 USD |
| HBAR/USD |
0.11527 |
0.1153 |
0.11533 |
1221004 USD |
| SHIB/USD |
0.00000852 |
0.00000852 |
0.00000853 |
1204749 USD |
| BCH/USD |
611.9 |
611.87 |
612 |
1195026 USD |
| AVAX/EUR |
11.68733 |
11.6947 |
11.69831 |
987592 EUR |
| EUR/USD |
1.16571 |
1.16579 |
1.16618 |
944607 USD |
| BONK/USD |
0.00001027 |
0.00001027 |
0.00001028 |
900864 USD |
| PENGU/USD |
0.01183 |
0.011833 |
0.01184 |
895001 USD |
| LTC/EUR |
65.56 |
65.61 |
65.64 |
663519 EUR |
| XPL/USD |
0.15332 |
0.15345 |
0.15347 |
532032 USD |
| ETH/USDC |
3111.72 |
3116.89 |
3117.57 |
520488 USDC |
| ONDO/USD |
0.3899 |
0.3903 |
0.3904 |
507795 USD |
| BTC/GBP |
67562 |
67787 |
67814 |
446452 GBP |
| XDC/USD |
0.046187 |
0.046094 |
0.046148 |
440554 USD |
| AAVE/USD |
167.63 |
167.7 |
167.85 |
438894 USD |
| RLUSD/USDT |
1.00085 |
1.00082 |
1.00095 |
393154 USDT |
| TRUMP/USD |
5.36 |
5.36 |
5.37 |
380386 USD |
| GBP/USD |
1.34605 |
1.34671 |
1.34735 |
357989 USD |
| BTC/USDT |
91299 |
91474 |
91480 |
331565 USDT |
| WIF/USD |
0.369 |
0.369 |
0.37 |
322241 USD |
| SEI/USD |
0.1193 |
0.1192 |
0.1194 |
270702 USD |
| LINK/EUR |
11.27 |
11.27 |
11.28 |
267715 EUR |
| ARB/USD |
0.2026 |
0.2031 |
0.2032 |
236500 USD |
| DOT/USD |
2.076 |
2.075 |
2.079 |
223008 USD |
| POL/USD |
0.15184 |
0.15256 |
0.15277 |
217238 USD |
| HYPE/USD |
24.188 |
24.2 |
24.35 |
210895 USD |
| XRP/RLUSD |
2.05339 |
2.04972 |
2.05075 |
209291 RLUSD |
| ADA/EUR |
0.33162 |
0.33215 |
0.33222 |
189864 EUR |
| BCH/EUR |
524.48 |
524.77 |
525.19 |
187876 EUR |
| POPCAT/USD |
0.0957 |
0.0956 |
0.0957 |
119299 USD |
| XLM/EUR |
0.18949 |
0.18935 |
0.18938 |
117304 EUR |
| HBAR/EUR |
0.09891 |
0.09884 |
0.09894 |
115568 EUR |
| ONDO/EUR |
0.3341 |
0.3345 |
0.3348 |
114229 EUR |
| ETH/RLUSD |
3086.91 |
3117.21 |
3118.31 |
105768 RLUSD |
| RLUSD/EUR |
0.85701 |
0.85733 |
0.85745 |
100974 EUR |
| FET/USD |
0.28181 |
0.28234 |
0.28266 |
99547 USD |
| DOGE/EUR |
0.11767 |
0.11799 |
0.11801 |
99407 EUR |
| TON/USD |
1.7351 |
1.73484 |
1.73604 |
95162 USD |
| PEPE/EUR |
0.00000494 |
0.00000494 |
0.00000496 |
94140 EUR |
| SHIB/EUR |
0.00000731 |
0.00000731 |
0.00000732 |
93912 EUR |
| XRP/GBP |
1.5233 |
1.52087 |
1.52191 |
90174 GBP |
| MOODENG/USD |
0.07785 |
0.07799 |
0.07807 |
82383 USD |
| FARTCOIN/USD |
0.3612 |
0.3713 |
0.3738 |
76039 USD |
| CHZ/USD |
0.05354 |
0.05265 |
0.05285 |
75591 USD |
| SUI/EUR |
1.513 |
1.514 |
1.518 |
71658 EUR |
| CRV/USD |
0.39992 |
0.4002 |
0.40058 |
61145 USD |
| FET/EUR |
0.24215 |
0.24222 |
0.24246 |
57572 EUR |
| UNI/EUR |
4.62625 |
4.62653 |
4.63258 |
56413 EUR |
| ETH/USDT |
3103.51 |
3119.71 |
3121.64 |
49709 USDT |
| ETH/GBP |
2308.77 |
2312.44 |
2313.82 |
48830 GBP |
| SEI/EUR |
0.1016 |
0.1022 |
0.1024 |
39944 EUR |
| SAND/EUR |
0.098 |
0.09875 |
0.09886 |
37566 EUR |
| GRT/USD |
0.04103 |
0.04111 |
0.04122 |
37543 USD |
| SAND/USD |
0.1135 |
0.11508 |
0.11529 |
36875 USD |
| WLFI/USD |
0.16899 |
0.16831 |
0.16865 |
33466 USD |
| PNUT/USD |
0.08224 |
0.08228 |
0.08238 |
31307 USD |
| MEW/USD |
0.00097533 |
0.00098014 |
0.00098078 |
28362 USD |
| OP/USD |
0.3128 |
0.3147 |
0.315 |
27156 USD |
| BTC/RLUSD |
91230 |
91357 |
91383 |
25466 RLUSD |
| SUSHI/EUR |
0.26399 |
0.23248 |
0.33499 |
23083 EUR |
| POL/EUR |
0.1306 |
0.13083 |
0.13438 |
22522 EUR |
| AAVE/EUR |
143.31 |
143.59 |
143.97 |
20978 EUR |
| MELANIA/USD |
0.168 |
0.168 |
0.17 |
20023 USD |
| EURC/EUR |
1 |
0.9994 |
0.9999 |
17623 EUR |
| COMP/USD |
26.2 |
26.17 |
26.23 |
16238 USD |
| FLOKI/USD |
0.00005067 |
0.00005107 |
0.00005112 |
16063 USD |
| ENA/USD |
0.21421 |
0.21474 |
0.21503 |
14263 USD |
| CRV/EUR |
0.3359 |
0.34326 |
0.34375 |
14104 EUR |
| XRP/USDC |
2.0549 |
2.0482 |
2.052 |
13371 USDC |
| WIF/EUR |
0.315 |
0.317 |
0.318 |
12873 EUR |
| INJ/USD |
5.059 |
5.108 |
5.123 |
12578 USD |
| SUSHI/USD |
0.31451 |
0.2852 |
0.3403 |
12303 USD |
| ARB/EUR |
0.1738 |
0.1737 |
0.1743 |
11952 EUR |
| NEAR/USD |
1.703 |
1.703 |
1.707 |
11937 USD |
| LINK/GBP |
9.68 |
9.71 |
9.77 |
9927 GBP |
| FTM/EUR |
0.07352 |
0.07293 |
0.07886 |
9347 EUR |
| LMWR/USD |
0.041 |
0.0401 |
0.0403 |
7522 USD |
| AVNT/USD |
0.31603 |
0.31504 |
0.31591 |
7266 USD |
| SOL/USDC |
138.475 |
138.488 |
138.769 |
6974 USDC |
| AVNT/EUR |
0.27279 |
0.26888 |
0 |
5686 EUR |
| ALGO/USD |
0.13047 |
0.13016 |
0.13057 |
5435 USD |
| MKR/USD |
1115.07 |
1000.23 |
1498.08 |
5098 USD |
| JUP/USD |
0.207 |
0.208 |
0.209 |
4579 USD |
| BAT/EUR |
0.16297 |
0.16783 |
0.17023 |
4239 EUR |
| FARTCOIN/EUR |
0.3134 |
0.316 |
0.3227 |
4089 EUR |
| FLR/USD |
0.01175 |
0.01116 |
0.01131 |
4041 USD |
| PENGU/EUR |
0.010308 |
0.010135 |
0.010157 |
3953 EUR |
| XDC/EUR |
0.039572 |
0.039528 |
0.039586 |
3678 EUR |
| WLFI/EUR |
0.14468 |
0.14424 |
0.14486 |
3625 EUR |
| XRP/USDT |
2.06521 |
2.05129 |
2.05317 |
3464 USDT |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99983 |
3389 USD |
| ALGO/EUR |
0.10862 |
0.10837 |
0.11799 |
3370 EUR |
| BNB/EUR |
772.479 |
777.208 |
777.672 |
3165 EUR |
| POPCAT/EUR |
0.0824 |
0.082 |
0.0821 |
2776 EUR |
| DOT/EUR |
1.77 |
1.779 |
1.827 |
2691 EUR |
| TON/EUR |
1.50198 |
1.4882 |
1.49 |
2581 EUR |
| XCN/USD |
0.008869 |
0.00849 |
0.00851 |
2529 USD |
| LDO/EUR |
0.5279 |
0.5275 |
0.5308 |
2500 EUR |
| BAT/USD |
0.19142 |
0.19512 |
0.23581 |
2010 USD |
| LMWR/EUR |
0.0352 |
0.0352 |
0.0353 |
1886 EUR |
| AXS/EUR |
0.85913 |
0.77701 |
0.83787 |
1708 EUR |
| XPL/EUR |
0.1348 |
0.13137 |
0.13188 |
1548 EUR |
| NEAR/EUR |
1.445 |
1.447 |
1.498 |
1319 EUR |
| GALA/EUR |
0.00595 |
0.0058 |
0.006 |
1204 EUR |
| CXT/USD |
0.00959 |
0.00962 |
0.00965 |
1037 USD |
| STORJ/USD |
0.13702 |
0.13436 |
0.15445 |
1004 USD |
| WOO/USD |
0.02717 |
0.02726 |
0.02737 |
994 USD |
| CTSI/USD |
0.0345 |
0.0345 |
0.0347 |
883 USD |
| SYRUP/USD |
0.39263 |
0.3924 |
0.39372 |
806 USD |
| FLOKI/EUR |
0.00004318 |
0.00004375 |
0.00004411 |
787 EUR |
| LRC/USD |
0.051 |
0.0515 |
0.0535 |
674 USD |
| BNB/USD |
903.718 |
906.289 |
906.801 |
595 USD |
| SKL/EUR |
0.00872 |
0.0087 |
0.00873 |
582 EUR |
| PYTH/USD |
0.065 |
0.065 |
0.066 |
578 USD |
| MKR/EUR |
1100 |
1000.01 |
1300 |
501 EUR |
| INJ/EUR |
4.683 |
4.345 |
4.709 |
468 EUR |
| ZRX/USD |
0.13453 |
0.13752 |
0.13896 |
432 USD |
| ICP/EUR |
2.773 |
2.701 |
2.707 |
429 EUR |
| CHZ/EUR |
0.04404 |
0.04506 |
0.04532 |
427 EUR |
| STRK/EUR |
0.0683 |
0.0624 |
0.0693 |
418 EUR |
| XCHNG/EUR |
0.00089 |
0.00035 |
0.00089 |
403 EUR |
| AUDIO/USD |
0.03058 |
0.0256 |
0.04091 |
375 USD |
| STRK/USD |
0.0791 |
0.0788 |
0.0821 |
370 USD |
| JUP/EUR |
0.177 |
0.178 |
0.179 |
368 EUR |
| KNC/EUR |
0.19809 |
0.20238 |
0.21545 |
364 EUR |
| CTSI/EUR |
0.0303 |
0.0297 |
0.0299 |
355 EUR |
| LDO/USD |
0.6154 |
0.6134 |
0.6193 |
352 USD |
| VIRTUAL/USD |
0.95 |
0.9439 |
0.9499 |
350 USD |
| AUDIO/EUR |
0.02751 |
0.02213 |
0.03489 |
342 EUR |
| WOO/EUR |
0.02351 |
0.02338 |
0.02348 |
339 EUR |
| CSPR/USD |
0.00489 |
0.00489 |
0.0049 |
329 USD |
| PNUT/EUR |
0.06978 |
0.07025 |
0.07072 |
325 EUR |
| BONK/EUR |
0.00000875 |
0.00000879 |
0.00000881 |
276 EUR |
| SNX/EUR |
0.39545 |
0.38165 |
0.4338 |
269 EUR |
| SKL/USD |
0.01023 |
0.01014 |
0.01018 |
266 USD |
| XCN/EUR |
0.007628 |
0.007285 |
0.007299 |
243 EUR |
| CTX/EUR |
0.7057 |
0.7111 |
0.7126 |
205 EUR |
| XCHNG/USD |
0.00075 |
0.00042 |
0.00219 |
188 USD |
| MOG/EUR |
0.00000026 |
0.00000027 |
0.00000028 |
184 EUR |
| PYTH/EUR |
0.057 |
0.055 |
0.056 |
176 EUR |
| CTX/USD |
0.823 |
0.8292 |
0.8311 |
155 USD |
| MON/USD |
0.023441 |
0.02304 |
0.023057 |
154 USD |
| MELANIA/EUR |
0.134 |
0.144 |
0.146 |
142 EUR |
| TRAC/USD |
0.4172 |
0.4138 |
0.4139 |
141 USD |
| IMX/USD |
0.28 |
0.25 |
0.42 |
119 USD |
| VIRTUAL/EUR |
0.8184 |
0.8103 |
0.8147 |
119 EUR |
| FLR/EUR |
0.00976 |
0.00958 |
0.0097 |
107 EUR |
| WEN/USD |
0.00001017 |
0.00001011 |
0.00001018 |
98 USD |
| CSPR/EUR |
0.00417 |
0.00418 |
0.00421 |
81 EUR |
| COMP/EUR |
22.66 |
21.89 |
28.92 |
79 EUR |
| UMA/EUR |
0.66 |
0.59 |
0.68 |
77 EUR |
| MANA/EUR |
0.12 |
0.12 |
0.14 |
76 EUR |
| IMX/EUR |
0.23 |
0.21 |
0.31 |
73 EUR |
| WECAN/EUR |
0.0019 |
0.0016 |
0.0019 |
71 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| WEN/EUR |
0.00000876 |
0.00000876 |
0.00000877 |
64 EUR |
| SPK/USD |
0.023758 |
0.023404 |
0.02346 |
51 USD |
| OP/EUR |
0.2769 |
0.2694 |
0.2702 |
49 EUR |
| TRAC/EUR |
0.3571 |
0.3528 |
0.354 |
40 EUR |
| WECAN/USD |
0.00198 |
0.00196 |
0.002 |
40 USD |
| ASTER/USD |
0.69024 |
0.68522 |
0.69555 |
29 USD |
| ENA/EUR |
0.19237 |
0.18419 |
0.18443 |
26 EUR |
| ASTER/EUR |
0.5782 |
0.58494 |
0.59699 |
25 EUR |
| MOG/USD |
0.00000032 |
0.00000031 |
0.00000032 |
22 USD |
| CXT/EUR |
0.00809 |
0.00825 |
0.00829 |
22 EUR |
| STORJ/EUR |
0.11898 |
0.11113 |
0.12499 |
19 EUR |
| MON/EUR |
0.01905 |
0 |
0.019792 |
17 EUR |
| ZORA/USD |
0.036954 |
0.037229 |
0.037305 |
16 USD |
| RNDR/EUR |
2.369 |
2.122 |
2.3 |
14 EUR |
| EURC/USDC |
1.1697 |
1.1656 |
1.1665 |
14 USDC |
| TRUF/USD |
0.00575 |
0.00575 |
0.00588 |
12 USD |
| 1INCH/EUR |
0.13 |
0.11 |
0.15 |
11 EUR |
| MEW/EUR |
0.00084336 |
0.0008407 |
0.00084174 |
10 EUR |
| LRC/EUR |
0.044 |
0.044 |
0.0447 |
10 EUR |
| GRT/EUR |
0.03639 |
0.03288 |
0.03724 |
10 EUR |
| ETH/BTC |
0.03408098 |
0.03411555 |
0.03412365 |
9 BTC |
| TRUMP/EUR |
4.59 |
4.59 |
4.61 |
8 EUR |
| XRP/BTC |
0.00002242 |
0.00002243 |
0.00002244 |
3 BTC |
| LTC/BTC |
0.00083733 |
0.00083729 |
0.00083811 |
1 BTC |