- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79979.35 |
79979.34 |
79979.35 |
47166310 USD |
| SOL/USD |
106.721 |
106.729 |
106.73 |
32400269 USD |
| DOGE/USD |
0.089856 |
0.089855 |
0.08986 |
27377778 USD |
| ETH/USD |
2499.66 |
2499.79 |
2499.8 |
18360010 USD |
| XRP/USD |
1.41966 |
1.41966 |
1.41967 |
17898484 USD |
| CASHCAT/USD |
0.229673 |
0.229826 |
0.229903 |
7389916 USD |
| ARB/USD |
0.195013 |
0.194851 |
0.194994 |
5342194 USD |
| USDT/USD |
1.00003 |
0.99997 |
1.00004 |
4362515 USD |
| BTC/EUR |
68884.29 |
68899.9 |
68909.38 |
4051462 EUR |
| UNI/USD |
6.9664 |
6.9586 |
6.96821 |
3349206 USD |
| LTC/USD |
54.241 |
54.221 |
54.25 |
2425508 USD |
| HYPE/USD |
87.779 |
87.759 |
87.81 |
2363117 USD |
| USDC/EUR |
0.86129 |
0.86127 |
0.86139 |
2026083 EUR |
| XRP/EUR |
1.22251 |
1.22294 |
1.22295 |
1918514 EUR |
| ASTER/USD |
0.77858 |
0.77813 |
0.77899 |
1882802 USD |
| ETH/EUR |
2151.78 |
2153.02 |
2153.16 |
1806591 EUR |
| SOL/EUR |
91.929 |
91.93 |
91.941 |
1747720 EUR |
| AAVE/USD |
134.449 |
134.428 |
134.449 |
1655606 USD |
| BTC/USDC |
79906.36 |
79985.6 |
80009.73 |
1291627 USDC |
| USDC/USD |
0.99984 |
0.99983 |
0.99996 |
1167922 USD |
| ONDO/USD |
0.37557 |
0.37582 |
0.37588 |
1088091 USD |
| ETH/GBP |
1852.81 |
1850.49 |
1852.83 |
1043505 GBP |
| PENGU/USD |
0.0087671 |
0.0087642 |
0.0087683 |
1017919 USD |
| USDT/EUR |
0.86149 |
0.86069 |
0.86152 |
1015676 EUR |
| ADA/USD |
0.21908 |
0.219 |
0.21911 |
985675 USD |
| NEAR/USD |
2.37008 |
2.37061 |
2.37619 |
976544 USD |
| LIT/USD |
4.6635 |
4.6596 |
4.6644 |
939517 USD |
| ZEC/USD |
1184.27 |
1185.55 |
1185.59 |
931470 USD |
| ENA/USD |
0.17455 |
0.17411 |
0.17441 |
928061 USD |
| SUI/USD |
0.79802 |
0.79777 |
0.79838 |
911927 USD |
| SHIB/USD |
0.00000545 |
0.00000544 |
0.00000545 |
910549 USD |
| XLM/USD |
0.185917 |
0.186142 |
0.186192 |
825243 USD |
| SUI/EUR |
0.68703 |
0.68651 |
0.70999 |
822113 EUR |
| BCH/USD |
260.3 |
259.95 |
260.1 |
801558 USD |
| BONK/USD |
0.00000335 |
0.00000333 |
0.00000335 |
772617 USD |
| BTC/USDT |
79961.27 |
79978.53 |
79982.59 |
727095 USDT |
| ZORA/USD |
0.008601 |
0.008589 |
0.008596 |
711030 USD |
| TRUMP/USD |
2.3618 |
2.358 |
2.3599 |
643243 USD |
| HBAR/USD |
0.081408 |
0.081282 |
0.081363 |
634689 USD |
| LINK/USD |
12.2759 |
12.2489 |
12.2557 |
596535 USD |
| PEPE/USD |
0.00000362 |
0.00000362 |
0.00000363 |
582317 USD |
| ETH/USDC |
2499.07 |
2499.15 |
2500.04 |
547154 USDC |
| CHIP/USD |
0.060622 |
0.060434 |
0.060567 |
541038 USD |
| GRT/USD |
0.01989 |
0.01984 |
0.01991 |
454478 USD |
| EUR/USD |
1.16043 |
1.16077 |
1.16089 |
423891 USD |
| AVAX/USD |
7.6558 |
7.658 |
7.6641 |
417386 USD |
| WIF/USD |
0.21355 |
0.21329 |
0.2135 |
398725 USD |
| ETH/USDT |
2491.57 |
2498.1 |
2500.87 |
397403 USDT |
| XRP/GBP |
1.05252 |
1.05094 |
1.05556 |
347932 GBP |
| DOT/USD |
0.94754 |
0.94913 |
0.9502 |
247988 USD |
| LTC/EUR |
46.749 |
46.705 |
46.748 |
245561 EUR |
| CASHCAT/EUR |
0.198065 |
0.197202 |
0.19866 |
236370 EUR |
| XRP/USDC |
1.4191 |
1.4193 |
1.4199 |
232014 USDC |
| GBP/USD |
1.34873 |
1.34873 |
1.35036 |
230755 USD |
| XPL/USD |
0.09219 |
0.092001 |
0.092051 |
226733 USD |
| BNB/USD |
757.912 |
756.385 |
757.239 |
217903 USD |
| ADA/EUR |
0.18881 |
0.18866 |
0.18872 |
198642 EUR |
| XRP/RLUSD |
1.41919 |
1.41925 |
1.42018 |
193151 RLUSD |
| ETH/RLUSD |
2499.9 |
2498.7 |
2500.29 |
184878 RLUSD |
| OP/USD |
0.110242 |
0.11017 |
0.110234 |
160914 USD |
| BTC/GBP |
59245.35 |
59271.61 |
59287.9 |
159640 GBP |
| UNI/EUR |
6.01739 |
5.99534 |
6.00513 |
150962 EUR |
| AERO/USD |
0.5554 |
0.55445 |
0.55674 |
144491 USD |
| LDO/USD |
0.4038 |
0.4045 |
0.4048 |
118345 USD |
| CRV/USD |
0.37132 |
0.3724 |
0.37283 |
107680 USD |
| SYRUP/USD |
0.21431 |
0.21541 |
0.21605 |
103639 USD |
| INJ/USD |
5.1435 |
5.1271 |
5.1291 |
100695 USD |
| VVV/USD |
17.0191 |
17.0339 |
17.0673 |
100113 USD |
| ZRO/USD |
1.0804 |
1.0724 |
1.0756 |
93697 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
89973 EUR |
| PNUT/USD |
0.05096 |
0.05095 |
0.05101 |
83726 USD |
| AVAX/EUR |
6.5938 |
6.5971 |
6.6067 |
83365 EUR |
| DOGE/EUR |
0.077615 |
0.077315 |
0.077555 |
77322 EUR |
| COMP/USD |
20.93 |
20.91 |
20.93 |
76343 USD |
| WLFI/USD |
0.05667 |
0.05667 |
0.05683 |
74307 USD |
| MEGA/USD |
0.0393 |
0.03955 |
0.0396 |
67750 USD |
| HBAR/EUR |
0.069964 |
0.070048 |
0.070093 |
67556 EUR |
| PEPE/EUR |
0.00000312 |
0.00000312 |
0.00000313 |
60905 EUR |
| POL/USD |
0.0966 |
0.09641 |
0.09655 |
53196 USD |
| USDG/USD |
1.00003 |
0.99987 |
1 |
50031 USD |
| XTZ/USD |
0.23832 |
0.23817 |
0.23916 |
47401 USD |
| FET/USD |
0.17024 |
0.16997 |
0.17021 |
46929 USD |
| FARTCOIN/USD |
0.176327 |
0.182763 |
0.184407 |
45022 USD |
| ICP/USD |
2.676 |
2.663 |
2.668 |
35641 USD |
| MEW/USD |
0.00043329 |
0.00043369 |
0.00043434 |
33500 USD |
| ZORA/EUR |
0.007427 |
0.007364 |
0.00744 |
33042 EUR |
| RE/USD |
0.45283 |
0.45156 |
0.45315 |
32966 USD |
| VIRTUAL/USD |
0.6798 |
0.6803 |
0.6812 |
30196 USD |
| LINK/GBP |
9.06 |
9.08 |
10.64 |
29862 GBP |
| PYTH/USD |
0.055198 |
0.054893 |
0.055112 |
29504 USD |
| XLM/EUR |
0.160715 |
0.160273 |
0.160451 |
28284 EUR |
| ARB/EUR |
0.167404 |
0.166154 |
0.167987 |
27503 EUR |
| XDC/USD |
0.028201 |
0.028198 |
0.028222 |
26592 USD |
| JTO/USD |
0.44313 |
0.44623 |
0.44769 |
25778 USD |
| BTC/RLUSD |
79736.28 |
79977.2 |
80009.24 |
23029 RLUSD |
| RLUSD/USD |
1.00006 |
0.99995 |
1.00001 |
23011 USD |
| BCH/EUR |
224.38 |
223.83 |
224.18 |
21643 EUR |
| LDO/EUR |
0.3472 |
0.348 |
0.3492 |
20641 EUR |
| LINK/EUR |
10.5558 |
10.5508 |
10.5609 |
20576 EUR |
| AVNT/USD |
0.10604 |
0.10593 |
0.10605 |
17669 USD |
| ALGO/USD |
0.09487 |
0.09484 |
0.09499 |
15803 USD |
| DOT/EUR |
0.8145 |
0.81678 |
0.81921 |
14878 EUR |
| TON/USD |
1.41614 |
1.41554 |
1.41664 |
14846 USD |
| EURC/EUR |
0.998 |
0.9952 |
0.9991 |
11741 EUR |
| QNT/USD |
65.46 |
65.715 |
65.844 |
11364 USD |
| ORCA/USD |
1.36017 |
1.3709 |
1.4445 |
10892 USD |
| SAND/USD |
0.04008 |
0.03988 |
0.03999 |
10719 USD |
| SKR/USD |
0.021607 |
0.021559 |
0.034998 |
10701 USD |
| XRP/USDT |
1.4164 |
1.41882 |
1.42014 |
10661 USDT |
| FLOKI/USD |
0.00002638 |
0.00002635 |
0.00002639 |
10191 USD |
| MNT/USD |
0.6023 |
0.6098 |
0.6101 |
10109 USD |
| POPCAT/USD |
0.052979 |
0.053275 |
0.053374 |
9917 USD |
| GRT/EUR |
0.0177 |
0.01707 |
0.01799 |
9630 EUR |
| JUP/USD |
0.250279 |
0.259084 |
0.259988 |
9615 USD |
| HYPE/EUR |
75.56 |
75.576 |
75.718 |
9042 EUR |
| POL/EUR |
0.08214 |
0.08305 |
0.08317 |
8989 EUR |
| ALGO/EUR |
0.08111 |
0.0817 |
0.08182 |
8747 EUR |
| MORPHO/USD |
2.5621 |
2.5591 |
2.5612 |
8589 USD |
| TAO/USD |
234.97 |
235.96 |
236.15 |
8300 USD |
| CHZ/USD |
0.01395 |
0.01266 |
0.01395 |
7534 USD |
| SEI/USD |
0.048717 |
0.048538 |
0.048596 |
7146 USD |
| VIRTUAL/EUR |
0.5994 |
0.586 |
0.5868 |
6693 EUR |
| NEAR/EUR |
2.05 |
2.01668 |
2.17998 |
6304 EUR |
| SKR/EUR |
0.01864 |
0.01864 |
0.018686 |
5956 EUR |
| FET/EUR |
0.14336 |
0.14637 |
0.14657 |
5878 EUR |
| AAVE/EUR |
116.212 |
115.551 |
115.881 |
5796 EUR |
| SOL/USDC |
106.23 |
103.158 |
110.426 |
5381 USDC |
| USDC/USDT |
0.99985 |
0.99891 |
0.99992 |
5000 USDT |
| ONDO/EUR |
0.328 |
0.32301 |
0.33935 |
4382 EUR |
| ZRX/USD |
0.10505 |
0.10244 |
0.10584 |
4122 USD |
| BILL/USD |
0.01542 |
0.015379 |
0.015425 |
3798 USD |
| CC/USD |
0.10881 |
0.11042 |
0.11057 |
3613 USD |
| TRX/EUR |
0.3 |
0.28676 |
0.28804 |
3456 EUR |
| TON/EUR |
1.22717 |
1.21925 |
1.22028 |
3075 EUR |
| ENA/EUR |
0.1512 |
0.14985 |
0.19499 |
2896 EUR |
| ZRX/EUR |
0.09014 |
0.08798 |
0.09132 |
2827 EUR |
| BONK/EUR |
0.00000291 |
0.00000286 |
0.00000289 |
2802 EUR |
| PYTH/EUR |
0.047201 |
0.047341 |
0.04753 |
2579 EUR |
| ICP/EUR |
2.313 |
2.293 |
2.297 |
2408 EUR |
| PAXG/USD |
4430.98 |
4428.47 |
4430.34 |
2155 USD |
| WIF/EUR |
0.184934 |
0.18359 |
0.183885 |
2002 EUR |
| SHIB/EUR |
0.00000469 |
0.00000468 |
0.0000047 |
1929 EUR |
| WLD/USD |
0.39896 |
0.40489 |
0.40588 |
1842 USD |
| COMP/EUR |
17.78 |
15.9 |
19.1 |
1505 EUR |
| WECAN/USD |
0.00156 |
0.00156 |
0.00158 |
1456 USD |
| XDC/EUR |
0.02423 |
0.024285 |
0.024324 |
1299 EUR |
| OP/EUR |
0.093881 |
0.094788 |
0.096586 |
1103 EUR |
| JUP/EUR |
0.203808 |
0.223593 |
0.224039 |
1065 EUR |
| PNUT/EUR |
0.04435 |
0.04376 |
0.1658 |
927 EUR |
| FLOKI/EUR |
0.00002242 |
0.00002261 |
0.00002276 |
845 EUR |
| PENGU/EUR |
0.0076791 |
0.0075274 |
0.0075854 |
769 EUR |
| TRUMP/EUR |
2.0438 |
2.0322 |
2.033 |
681 EUR |
| ORCA/EUR |
1.19331 |
1.17792 |
1.18507 |
646 EUR |
| WECAN/EUR |
0.00134 |
0.00133 |
0.0014 |
564 EUR |
| CC/EUR |
0.09545 |
0.09528 |
0.09575 |
522 EUR |
| XPL/EUR |
0.080212 |
0.079165 |
0.079309 |
496 EUR |
| TRAC/USD |
0.3203 |
0.3352 |
0.3365 |
439 USD |
| TRAC/EUR |
0.2772 |
0.2884 |
0.2896 |
439 EUR |
| FLR/USD |
0.0066878 |
0.0054203 |
0.0179698 |
419 USD |
| XCN/USD |
0.004262 |
0.004081 |
0.004149 |
332 USD |
| RNDR/USD |
1.453 |
1.461 |
1.487 |
286 USD |
| TRX/USD |
0.33396 |
0.33395 |
0.3344 |
279 USD |
| INJ/EUR |
4.342 |
4.3861 |
4.5815 |
260 EUR |
| MEW/EUR |
0.00037505 |
0.00037365 |
0.0003748 |
236 EUR |
| MORPHO/EUR |
2.1842 |
2.2056 |
2.2057 |
216 EUR |
| CRV/EUR |
0.32121 |
0.32079 |
0.32122 |
207 EUR |
| SNX/EUR |
0.19093 |
0.14875 |
0.19375 |
186 EUR |
| TAO/EUR |
203.38 |
203.22 |
203.47 |
163 EUR |
| MOODENG/USD |
0.04606 |
0.04437 |
0.04525 |
150 USD |
| EURC/USDC |
1.1601 |
1.1601 |
1.1672 |
102 USDC |
| W/EUR |
0.008573 |
0.008641 |
0 |
96 EUR |
| MON/USD |
0.026355 |
0.02637 |
0.0264 |
60 USD |
| WLD/EUR |
0.34922 |
0.33307 |
0 |
52 EUR |
| SAND/EUR |
0.03475 |
0.0342 |
0.03497 |
50 EUR |
| AXS/EUR |
0.82999 |
0.76735 |
0.82999 |
49 EUR |
| CHZ/EUR |
0.01205 |
0.01088 |
0.02351 |
41 EUR |
| RAY/USD |
0.86337 |
1.14872 |
1.15672 |
40 USD |
| W/USD |
0.009959 |
0.009883 |
0 |
39 USD |
| FTM/EUR |
0.02543 |
0.02513 |
0.02683 |
38 EUR |
| RAY/EUR |
0.88294 |
0.98932 |
0.99923 |
33 EUR |
| S/USD |
0.030797 |
0.030441 |
0.030469 |
31 USD |
| BIO/USD |
0.0266 |
0.000002 |
0.93458 |
26 USD |
| JTO/EUR |
0.38153 |
0.38462 |
0.38527 |
19 EUR |
| AVNT/EUR |
0.09138 |
0.09138 |
0.09238 |
13 EUR |
| ETH/BTC |
0.03128411 |
0.03124545 |
0.03125844 |
2 BTC |
| XRP/BTC |
0.00001774 |
0.00001774 |
0.00001777 |
1 BTC |
| LTC/BTC |
0.00067745 |
0.00067787 |
0.00067814 |
1 BTC |
| BAT/EUR |
0.06113 |
0.06112 |
0.06307 |
1 EUR |