- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64549.43 |
64549.43 |
64549.44 |
65533749 USD |
| ETH/USD |
1879.66 |
1879.65 |
1879.66 |
29281753 USD |
| USDT/EUR |
0.87497 |
0.87497 |
0.87498 |
23603939 EUR |
| USDT/USD |
0.99934 |
0.99937 |
0.99938 |
22384798 USD |
| USDC/EUR |
0.87536 |
0.87531 |
0.87537 |
21297607 EUR |
| SOL/USD |
77.214 |
77.202 |
77.204 |
19215650 USD |
| BTC/EUR |
56506.78 |
56506.76 |
56510.33 |
9062798 EUR |
| XRP/USD |
1.11697 |
1.11671 |
1.11672 |
8083595 USD |
| DOGE/USD |
0.074253 |
0.074252 |
0.074262 |
5243611 USD |
| ETH/EUR |
1645.65 |
1645.39 |
1645.56 |
5007523 EUR |
| EUR/USD |
1.14211 |
1.14221 |
1.14224 |
3107386 USD |
| HYPE/USD |
65.215 |
65.234 |
65.275 |
2394997 USD |
| XRP/EUR |
0.97794 |
0.9776 |
0.97763 |
2181772 EUR |
| AAVE/USD |
98.672 |
98.574 |
98.592 |
1826726 USD |
| SOL/EUR |
67.6 |
67.583 |
67.589 |
1424890 EUR |
| XLM/USD |
0.185066 |
0.184876 |
0.184997 |
1174311 USD |
| ADA/USD |
0.1634 |
0.16334 |
0.1634 |
1061508 USD |
| BTC/USDC |
64492.9 |
64536.49 |
64578.39 |
769924 USDC |
| PENGU/USD |
0.0058951 |
0.0058936 |
0.0058953 |
717767 USD |
| USDC/USD |
0.99983 |
0.9998 |
0.99985 |
662498 USD |
| BTC/USDT |
64531.85 |
64587.01 |
64587.06 |
657694 USDT |
| LIT/USD |
2.5977 |
2.5954 |
2.6006 |
619109 USD |
| HBAR/USD |
0.066522 |
0.066505 |
0.066521 |
596034 USD |
| BCH/USD |
235.99 |
235.82 |
235.93 |
567467 USD |
| SUI/USD |
0.7618 |
0.76253 |
0.76266 |
556280 USD |
| UNI/USD |
3.697 |
3.69213 |
3.6926 |
536456 USD |
| ETH/USDC |
1876.09 |
1879.42 |
1880.16 |
526426 USDC |
| BONK/USD |
0.00000379 |
0.00000378 |
0.00000379 |
513547 USD |
| XPL/USD |
0.093464 |
0.093499 |
0.093539 |
449146 USD |
| ONDO/USD |
0.31587 |
0.31588 |
0.31589 |
436184 USD |
| ENA/USD |
0.08446 |
0.08416 |
0.08427 |
429314 USD |
| LINK/USD |
8.2838 |
8.282 |
8.2836 |
424539 USD |
| USDG/USD |
1.00015 |
0.99929 |
1.00015 |
401865 USD |
| AVAX/USD |
6.6731 |
6.6723 |
6.6779 |
356385 USD |
| PEPE/USD |
0.00000282 |
0.00000282 |
0.00000283 |
293620 USD |
| ETH/RLUSD |
1877.09 |
1879.12 |
1880.15 |
283103 RLUSD |
| ZEC/USD |
539.19 |
538.89 |
539.34 |
280137 USD |
| ARB/USD |
0.090965 |
0.091222 |
0.091299 |
272279 USD |
| WIF/USD |
0.15362 |
0.15361 |
0.15367 |
266668 USD |
| BTC/GBP |
48199.78 |
48197.67 |
48208.5 |
261837 GBP |
| SHIB/USD |
0.00000421 |
0.0000042 |
0.00000421 |
259774 USD |
| LTC/USD |
44.975 |
44.962 |
44.98 |
247115 USD |
| PNUT/USD |
0.04293 |
0.04292 |
0.04295 |
237254 USD |
| AERO/USD |
0.50008 |
0.50092 |
0.50201 |
235663 USD |
| ETH/GBP |
1401.91 |
1403.67 |
1404.54 |
204146 GBP |
| LTC/EUR |
39.389 |
39.369 |
39.379 |
185327 EUR |
| ADA/EUR |
0.14297 |
0.14297 |
0.14306 |
177448 EUR |
| NEAR/USD |
2.01809 |
2.01982 |
2.02421 |
173714 USD |
| TRUMP/USD |
1.5593 |
1.5579 |
1.5593 |
140529 USD |
| OP/USD |
0.101666 |
0.101338 |
0.101398 |
139679 USD |
| ZRO/USD |
0.8521 |
0.8558 |
0.8574 |
131116 USD |
| CRV/USD |
0.22275 |
0.22267 |
0.22297 |
126427 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
126062 EUR |
| SOL/USDC |
77.224 |
77.069 |
77.247 |
121829 USDC |
| XLM/EUR |
0.161719 |
0.161785 |
0.16204 |
114527 EUR |
| DOGE/EUR |
0.064914 |
0.064982 |
0.065024 |
113418 EUR |
| DOT/USD |
0.84616 |
0.84811 |
0.84995 |
107986 USD |
| GBP/USD |
1.3375 |
1.338 |
1.33925 |
106185 USD |
| XRP/GBP |
0.83423 |
0.83364 |
0.83486 |
101928 GBP |
| EURC/EUR |
0.9978 |
0.9885 |
0.9978 |
101244 EUR |
| PEPE/EUR |
0.00000247 |
0.00000247 |
0.00000248 |
91826 EUR |
| TAO/USD |
204.16 |
203.13 |
203.2 |
83005 USD |
| TON/USD |
1.61928 |
1.6183 |
1.62035 |
76927 USD |
| UNI/EUR |
3.23162 |
3.23046 |
3.23377 |
69944 EUR |
| CHIP/USD |
0.030067 |
0.029941 |
0.029958 |
68283 USD |
| CHZ/USD |
0.01691 |
0.0168 |
0.01686 |
62711 USD |
| WLFI/USD |
0.05778 |
0.05778 |
0.0578 |
58782 USD |
| INJ/USD |
5.0097 |
4.9868 |
5.0058 |
58587 USD |
| XRP/RLUSD |
1.11369 |
1.11656 |
1.11709 |
56170 RLUSD |
| LINK/EUR |
7.2362 |
7.2502 |
7.2549 |
54185 EUR |
| PYTH/USD |
0.046593 |
0.046482 |
0.046651 |
48077 USD |
| RLUSD/EUR |
0.87349 |
0.87534 |
0.87543 |
45850 EUR |
| BCH/EUR |
206.93 |
206.41 |
206.57 |
37129 EUR |
| POL/USD |
0.08451 |
0.08467 |
0.08475 |
36562 USD |
| ARB/EUR |
0.079556 |
0.079841 |
0.07999 |
35346 EUR |
| COMP/USD |
17.07 |
17.08 |
17.1 |
34722 USD |
| LDO/USD |
0.3315 |
0.3272 |
0.3276 |
33096 USD |
| ASTER/USD |
0.62563 |
0.6265 |
0.62728 |
32564 USD |
| ETH/USDT |
1879.07 |
1880.47 |
1881.17 |
31745 USDT |
| ZORA/USD |
0.006759 |
0.006734 |
0.006753 |
30491 USD |
| MEGA/USD |
0.04888 |
0.04909 |
0.04917 |
30450 USD |
| SYRUP/USD |
0.19656 |
0.19104 |
0.19195 |
29887 USD |
| XDC/USD |
0.027116 |
0.027066 |
0.027107 |
28383 USD |
| HYPE/EUR |
57.296 |
57.118 |
57.207 |
25819 EUR |
| EURCV/USDC |
1.1441 |
1.1418 |
1.1422 |
25150 USDC |
| QNT/USD |
64.403 |
64.419 |
64.56 |
22299 USD |
| FLOKI/USD |
0.00002224 |
0.00002226 |
0.0000223 |
21895 USD |
| POPCAT/USD |
0.044426 |
0.044455 |
0.044559 |
20773 USD |
| MEW/USD |
0.00036361 |
0.00036443 |
0.00036498 |
18998 USD |
| PAXG/USD |
4049.56 |
4046.92 |
4046.93 |
18806 USD |
| FET/USD |
0.16259 |
0.16297 |
0.16317 |
18531 USD |
| RE/USD |
0.53 |
0.52796 |
0.52892 |
18408 USD |
| SEI/USD |
0.04812 |
0.048058 |
0.048116 |
18036 USD |
| AVAX/EUR |
5.8226 |
5.8427 |
5.8487 |
17832 EUR |
| XRP/USDC |
1.1147 |
1.1167 |
1.1174 |
16868 USDC |
| SUI/EUR |
0.66326 |
0.66658 |
0.66873 |
16571 EUR |
| HBAR/EUR |
0.058305 |
0.058223 |
0.058399 |
15736 EUR |
| BNB/USD |
579.755 |
580.189 |
580.211 |
15299 USD |
| AAVE/EUR |
86.281 |
86.259 |
86.371 |
13368 EUR |
| LDO/EUR |
0.2865 |
0.2864 |
0.2873 |
13360 EUR |
| ICP/USD |
2.216 |
2.221 |
2.225 |
12739 USD |
| POL/EUR |
0.07413 |
0.07413 |
0.07425 |
12559 EUR |
| XRP/USDT |
1.10007 |
1.11666 |
1.11794 |
11078 USDT |
| DOT/EUR |
0.74746 |
0.74173 |
0.74461 |
10342 EUR |
| FARTCOIN/USD |
0.143803 |
0.14398 |
0.144065 |
9463 USD |
| XTZ/USD |
0.23207 |
0.23128 |
0.23238 |
9322 USD |
| BTC/RLUSD |
64506.45 |
64539.94 |
64574.69 |
9122 RLUSD |
| ZORA/EUR |
0.00595 |
0.005915 |
0.005926 |
8335 EUR |
| FLR/EUR |
0.0058792 |
0.0058299 |
0.005899 |
8270 EUR |
| ONDO/EUR |
0.27514 |
0.27597 |
0.27709 |
8230 EUR |
| OP/EUR |
0.088505 |
0.088555 |
0.089226 |
8221 EUR |
| TRX/EUR |
0.28472 |
0.2845 |
0.28477 |
8221 EUR |
| ALGO/USD |
0.08482 |
0.08473 |
0.0849 |
8111 USD |
| SHIB/EUR |
0.00000369 |
0.00000367 |
0.00000368 |
7376 EUR |
| GRT/USD |
0.01758 |
0.01751 |
0.01766 |
7015 USD |
| RE/EUR |
0.46424 |
0.46193 |
0.46306 |
5826 EUR |
| POPCAT/EUR |
0.03896 |
0.038959 |
0.038977 |
5056 EUR |
| S/USD |
0.025762 |
0.025384 |
0.025408 |
4640 USD |
| CRV/EUR |
0.19513 |
0.19497 |
0.19525 |
4533 EUR |
| ENA/EUR |
0.07275 |
0.07371 |
0.07378 |
4034 EUR |
| SYRUP/EUR |
0.17453 |
0.16395 |
0.1745 |
3920 EUR |
| FET/EUR |
0.1417 |
0.14262 |
0.14283 |
3630 EUR |
| BONK/EUR |
0.00000331 |
0.0000033 |
0.00000333 |
3543 EUR |
| RLUSD/USD |
1.00004 |
0.99994 |
1 |
3365 USD |
| MELANIA/USD |
0.080324 |
0.080495 |
0.080612 |
3051 USD |
| MEW/EUR |
0.00032027 |
0.00031917 |
0.00031924 |
3035 EUR |
| MNT/USD |
0.421 |
0.4214 |
0.4215 |
2810 USD |
| XDC/EUR |
0.023882 |
0.023686 |
0.023747 |
2552 EUR |
| CSPR/EUR |
0.00156 |
0.00158 |
0.0016 |
2296 EUR |
| SKL/USD |
0.0040907 |
0.0041123 |
0.0041177 |
2242 USD |
| RLUSD/USDT |
1.00057 |
1.00114 |
1.00124 |
1892 USDT |
| MKR/USD |
1300 |
1096.38 |
1788 |
1841 USD |
| VVV/USD |
11.0014 |
11.145 |
11.1677 |
1797 USD |
| JUP/EUR |
0.180678 |
0.183774 |
0.184069 |
1747 EUR |
| SKL/EUR |
0.0036689 |
0.0036004 |
0.0083999 |
1704 EUR |
| RNDR/USD |
1.496 |
1.501 |
1.533 |
1634 USD |
| ICP/EUR |
1.948 |
1.945 |
1.947 |
1509 EUR |
| SPK/USD |
0.017238 |
0.017439 |
0.017503 |
1432 USD |
| TON/EUR |
1.38988 |
1.40384 |
1.43248 |
1398 EUR |
| TAO/EUR |
178.64 |
177.79 |
178.02 |
1390 EUR |
| BNB/EUR |
494.205 |
505.222 |
514.086 |
1290 EUR |
| PENGU/EUR |
0.0051463 |
0.0051507 |
0.005169 |
1278 EUR |
| SPK/EUR |
0.015115 |
0.015268 |
0.015324 |
1251 EUR |
| RNDR/EUR |
1.319 |
1.319 |
1.579 |
1227 EUR |
| WIF/EUR |
0.133983 |
0.134421 |
0.134595 |
1173 EUR |
| XPL/EUR |
0.082556 |
0.081788 |
0.081931 |
1147 EUR |
| TRX/USD |
0.32513 |
0.32494 |
0.32528 |
1140 USD |
| PYTH/EUR |
0.04078 |
0.04074 |
0.040911 |
1051 EUR |
| USDC/USDT |
1.0015 |
0.99996 |
1.00101 |
1044 USDT |
| INJ/EUR |
4.5315 |
4.3497 |
4.4418 |
1017 EUR |
| SAND/EUR |
0.04151 |
0.04244 |
0.04919 |
924 EUR |
| TRUMP/EUR |
1.3647 |
1.3617 |
1.3664 |
893 EUR |
| ZRO/EUR |
0.7466 |
0.7485 |
0.7519 |
873 EUR |
| CSPR/USD |
0.00179 |
0.00181 |
0.00182 |
861 USD |
| WECAN/EUR |
0.00169 |
0.00166 |
0.00176 |
838 EUR |
| CHZ/EUR |
0.0149 |
0.01473 |
0.01483 |
775 EUR |
| LINK/GBP |
6.2 |
6.18 |
6.22 |
761 GBP |
| S/EUR |
0.022374 |
0.022207 |
0.022261 |
729 EUR |
| ORCA/USD |
1.1683 |
1.16988 |
1.17605 |
706 USD |
| LMWR/EUR |
0.0085 |
0.0084 |
0.0088 |
696 EUR |
| ZRX/USD |
0.08665 |
0.08496 |
0.08788 |
616 USD |
| JUP/USD |
0.207772 |
0.209931 |
0.210262 |
604 USD |
| LMWR/USD |
0.0101 |
0.0095 |
0.0101 |
513 USD |
| FLR/USD |
0.00655 |
0.0066582 |
0.0067372 |
486 USD |
| SAND/USD |
0.04714 |
0.04855 |
0.04886 |
482 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
467 EUR |
| ETC/EUR |
6.2001 |
6.2003 |
6.8591 |
448 EUR |
| MELANIA/EUR |
0.06925 |
0.070496 |
0.070621 |
439 EUR |
| TRAC/EUR |
0.2355 |
0.2295 |
0.2303 |
375 EUR |
| CXT/USD |
0.00388 |
0.00359 |
0.00361 |
363 USD |
| AVNT/USD |
0.09388 |
0.09355 |
0.09365 |
345 USD |
| MON/USD |
0.02252 |
0.022467 |
0.022488 |
343 USD |
| CTSI/USD |
0.0227 |
0.0233 |
0.0235 |
320 USD |
| W/USD |
0.009621 |
0.009722 |
0.009738 |
316 USD |
| COMP/EUR |
15.33 |
14.95 |
15.16 |
268 EUR |
| UMA/EUR |
0.32 |
0.32 |
0.37 |
268 EUR |
| MOODENG/USD |
0.03825 |
0.03827 |
0.03843 |
230 USD |
| ALGO/EUR |
0.0737 |
0.07408 |
0.07508 |
225 EUR |
| PNUT/EUR |
0.03702 |
0.03751 |
0.03771 |
224 EUR |
| GALA/EUR |
0.0018 |
0.00171253 |
0.00183799 |
180 EUR |
| PENDLE/EUR |
1.27896 |
1.27862 |
52.99879 |
173 EUR |
| W/EUR |
0.008449 |
0.008484 |
0.008505 |
142 EUR |
| TRAC/USD |
0.2596 |
0.268 |
0.2688 |
130 USD |
| BAT/EUR |
0.0744 |
0.05908 |
0.11888 |
114 EUR |
| KNC/USD |
0.1063 |
0.10668 |
0.12083 |
112 USD |
| NEAR/EUR |
1.73131 |
1.74989 |
1.78438 |
106 EUR |
| FLOKI/EUR |
0.00001966 |
0.00001923 |
0.0000193 |
97 EUR |
| WECAN/USD |
0.00204 |
0.00189 |
0.00203 |
94 USD |
| XCHNG/EUR |
0.00024 |
0.00014 |
0.00024 |
94 EUR |
| GRT/EUR |
0.01529 |
0.01535 |
0.01612 |
80 EUR |
| WLFI/EUR |
0.05088 |
0.05044 |
0.05072 |
78 EUR |
| GYEN/USD |
0.0061532 |
0.0061567 |
0.0061707 |
68 USD |
| BAT/USD |
0.08313 |
0.07816 |
0.10014 |
56 USD |
| SUSHI/EUR |
0.129 |
0.13483 |
0.19 |
50 EUR |
| CXT/EUR |
0.00343 |
0.00312 |
0.00318 |
47 EUR |
| SEI/EUR |
0.042024 |
0.04128 |
0.046954 |
47 EUR |
| SKR/USD |
0.009064 |
0.009014 |
0.009017 |
42 USD |
| SKR/EUR |
0.007967 |
0.00788 |
0.0079 |
37 EUR |
| STRK/EUR |
0.025 |
0.025 |
0.082139 |
31 EUR |
| AVNT/EUR |
0.08089 |
0.08176 |
0.08196 |
26 EUR |
| FTM/EUR |
0.029 |
0.029 |
0.03496 |
26 EUR |
| SNX/EUR |
0.19547 |
0.19271 |
0.21949 |
26 EUR |
| ETH/EURCV |
1560.46 |
1560.45 |
1565.15 |
20 EURCV |
| KNC/EUR |
0.09317 |
0.0933 |
0.09995 |
17 EUR |
| STORJ/USD |
0.07302 |
0.06136 |
0.13804 |
12 USD |
| UMA/USD |
0.37 |
0.35 |
0.43 |
12 USD |
| STORJ/EUR |
0.0661 |
0.06301 |
0.07951 |
11 EUR |
| AXS/EUR |
0.93577 |
0.80157 |
0.891 |
10 EUR |
| ETH/BTC |
0.02910773 |
0.02911449 |
0.02912283 |
3 BTC |
| LTC/BTC |
0.00069556 |
0.00069656 |
0.00069724 |
1 BTC |
| XRP/BTC |
0.00001729 |
0.00001729 |
0.00001731 |
1 BTC |