- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62795.93 |
62795.92 |
62795.93 |
29287007 USD |
| SOL/USD |
71.92 |
71.924 |
71.925 |
10321576 USD |
| ETH/USD |
1846.81 |
1846.8 |
1846.81 |
9819794 USD |
| USDT/EUR |
0.86718 |
0.86721 |
0.86723 |
7658441 EUR |
| BTC/EUR |
54503.62 |
54511.09 |
54511.36 |
5712395 EUR |
| XRP/USD |
1.05984 |
1.05984 |
1.05989 |
3753537 USD |
| DOGE/USD |
0.069056 |
0.069081 |
0.069082 |
3648337 USD |
| USDT/USD |
0.99904 |
0.99904 |
0.99905 |
3218406 USD |
| ETH/EUR |
1603.66 |
1602.98 |
1603.2 |
3012501 EUR |
| USDC/EUR |
0.86787 |
0.86781 |
0.86789 |
2457941 EUR |
| SHIB/USD |
0.00000483 |
0.00000483 |
0.00000484 |
2031360 USD |
| USDC/USD |
0.99975 |
0.99973 |
0.9998 |
1834459 USD |
| AAVE/USD |
90.462 |
90.416 |
90.43 |
1667729 USD |
| UNI/USD |
4.08515 |
4.08486 |
4.08523 |
1236341 USD |
| ADA/USD |
0.17482 |
0.17479 |
0.17487 |
957887 USD |
| HYPE/USD |
52.139 |
52.133 |
52.144 |
936394 USD |
| XLM/USD |
0.170766 |
0.170589 |
0.170766 |
669115 USD |
| XRP/EUR |
0.9195 |
0.92002 |
0.92003 |
630272 EUR |
| BCH/USD |
208.44 |
208.3 |
208.48 |
602887 USD |
| PNUT/USD |
0.03871 |
0.03872 |
0.03875 |
567434 USD |
| EUR/USD |
1.15176 |
1.15176 |
1.152 |
546955 USD |
| PENGU/USD |
0.0059374 |
0.0059345 |
0.0059374 |
528097 USD |
| SOL/EUR |
62.432 |
62.432 |
62.438 |
521304 EUR |
| LTC/USD |
44.194 |
44.171 |
44.194 |
520242 USD |
| BTC/USDT |
62836.96 |
62856.52 |
62857.25 |
497692 USDT |
| ONDO/USD |
0.38178 |
0.3817 |
0.38187 |
397702 USD |
| AVAX/USD |
6.2049 |
6.2022 |
6.2037 |
338542 USD |
| OP/USD |
0.083215 |
0.083261 |
0.083288 |
275055 USD |
| XRP/RLUSD |
1.05576 |
1.05956 |
1.06013 |
260376 RLUSD |
| BTC/USDC |
62807.34 |
62807.82 |
62829.41 |
243100 USDC |
| GBP/USD |
1.34713 |
1.34713 |
1.349 |
236971 USD |
| PEPE/USD |
0.00000278 |
0.00000277 |
0.00000278 |
232183 USD |
| XPL/USD |
0.075275 |
0.075289 |
0.075313 |
226015 USD |
| ADA/EUR |
0.15171 |
0.15167 |
0.15186 |
200926 EUR |
| ETH/USDC |
1845.44 |
1846.96 |
1847.4 |
183867 USDC |
| HBAR/USD |
0.069238 |
0.069358 |
0.069394 |
172793 USD |
| LINK/USD |
8.0676 |
8.0706 |
8.0759 |
169266 USD |
| ENA/USD |
0.07963 |
0.07974 |
0.07979 |
168781 USD |
| BNB/USD |
575.641 |
575.419 |
575.621 |
165571 USD |
| LIT/USD |
2.0185 |
2.017 |
2.0207 |
147209 USD |
| SUI/USD |
0.677 |
0.6769 |
0.6772 |
133352 USD |
| LTC/EUR |
38.367 |
38.337 |
38.364 |
129294 EUR |
| TRUMP/USD |
1.4382 |
1.4377 |
1.4381 |
123740 USD |
| BTC/RLUSD |
62303.63 |
62776.61 |
62805.68 |
121833 RLUSD |
| BONK/USD |
0.00000279 |
0.00000278 |
0.00000279 |
111988 USD |
| WIF/USD |
0.13718 |
0.13693 |
0.1372 |
107460 USD |
| BTC/GBP |
46571.45 |
46578.68 |
46612.58 |
105290 GBP |
| USDG/USD |
0.99994 |
0.99984 |
1 |
99994 USD |
| WLFI/USD |
0.0547 |
0.05469 |
0.0547 |
96258 USD |
| CHIP/USD |
0.025257 |
0.025303 |
0.025332 |
85733 USD |
| NEAR/USD |
1.67501 |
1.67364 |
1.67671 |
76252 USD |
| XDC/USD |
0.025913 |
0.025878 |
0.025916 |
61748 USD |
| ARB/USD |
0.079337 |
0.079089 |
0.079152 |
61122 USD |
| ETH/GBP |
1368.93 |
1369.64 |
1371.22 |
56016 GBP |
| RE/USD |
0.43614 |
0.435 |
0.43877 |
50580 USD |
| USDC/USDT |
1.00089 |
1.00012 |
1.00084 |
50200 USDT |
| ICP/USD |
2.028 |
2.029 |
2.031 |
49940 USD |
| ZEC/USD |
462.5 |
461.98 |
462.54 |
47095 USD |
| CRV/USD |
0.20087 |
0.20114 |
0.20122 |
43937 USD |
| ZORA/USD |
0.005661 |
0.00565 |
0.005656 |
40981 USD |
| XLM/EUR |
0.148405 |
0.148132 |
0.148267 |
40567 EUR |
| ETH/USDT |
1848.56 |
1844.91 |
1848.75 |
39404 USDT |
| MEW/USD |
0.00033525 |
0.00033502 |
0.00033543 |
38445 USD |
| ETH/RLUSD |
1833.44 |
1846.44 |
1847.47 |
38222 RLUSD |
| QNT/USD |
61.297 |
61.166 |
61.23 |
36768 USD |
| PEPE/EUR |
0.00000241 |
0.0000024 |
0.00000241 |
32180 EUR |
| DOT/USD |
0.78156 |
0.77887 |
0.78008 |
31356 USD |
| DOGE/EUR |
0.059988 |
0.059942 |
0.059995 |
29379 EUR |
| UNI/EUR |
3.52351 |
3.5452 |
3.54785 |
25091 EUR |
| COMP/USD |
16.54 |
16.52 |
16.54 |
21967 USD |
| POPCAT/USD |
0.042938 |
0.042766 |
0.042861 |
20160 USD |
| ZORA/EUR |
0.004913 |
0.004897 |
0.004905 |
19646 EUR |
| FLOKI/USD |
0.0000202 |
0.00002018 |
0.00002021 |
18509 USD |
| PAXG/USD |
4046.58 |
4044.88 |
4046.79 |
18203 USD |
| LINK/EUR |
7.0062 |
7.0058 |
7.011 |
18073 EUR |
| FARTCOIN/USD |
0.12776 |
0.126667 |
0.126793 |
15876 USD |
| AAVE/EUR |
78.237 |
78.437 |
78.565 |
14548 EUR |
| FET/USD |
0.139 |
0.13892 |
0.13912 |
14510 USD |
| ALGO/USD |
0.0792 |
0.079 |
0.07915 |
14440 USD |
| SUI/EUR |
0.58402 |
0.58724 |
0.58827 |
14372 EUR |
| CHZ/USD |
0.01263 |
0.01262 |
0.01264 |
14271 USD |
| LDO/USD |
0.3251 |
0.3246 |
0.3249 |
13445 USD |
| INJ/USD |
4.9296 |
4.9241 |
4.9337 |
12964 USD |
| PYTH/USD |
0.03892 |
0.03892 |
0.039069 |
12272 USD |
| POL/USD |
0.07196 |
0.0719 |
0.07198 |
12260 USD |
| HBAR/EUR |
0.059955 |
0.060214 |
0.060241 |
11957 EUR |
| ASTER/USD |
0.60002 |
0.59989 |
0.6001 |
10292 USD |
| XRP/USDT |
1.05991 |
1.05969 |
1.06112 |
9671 USDT |
| LDO/EUR |
0.2821 |
0.2816 |
0.2822 |
9358 EUR |
| SEI/USD |
0.041032 |
0.040984 |
0.041032 |
9215 USD |
| SGD/USD |
0.78111 |
0.77927 |
0.78107 |
9048 USD |
| SHIB/EUR |
0.0000042 |
0.00000419 |
0.0000042 |
9006 EUR |
| ZRO/USD |
0.7325 |
0.7289 |
0.7292 |
8627 USD |
| XTZ/USD |
0.19943 |
0.19926 |
0.19933 |
7981 USD |
| AVAX/EUR |
5.3703 |
5.3817 |
5.3868 |
7839 EUR |
| TAO/USD |
194.44 |
192.17 |
192.35 |
6899 USD |
| AERO/USD |
0.4027 |
0.40341 |
0.40353 |
6453 USD |
| XPL/EUR |
0.064992 |
0.065244 |
0.06537 |
6378 EUR |
| XRP/GBP |
0.78677 |
0.78537 |
0.78687 |
6204 GBP |
| CRV/EUR |
0.1755 |
0.1755 |
0.18379 |
5983 EUR |
| POL/EUR |
0.06249 |
0.06243 |
0.06253 |
5668 EUR |
| TRX/EUR |
0.28435 |
0.28408 |
0.28435 |
5436 EUR |
| RLUSD/USD |
0.99992 |
0.99993 |
1.00005 |
4389 USD |
| GRT/USD |
0.01422 |
0.0142 |
0.01422 |
3931 USD |
| BCH/EUR |
180.92 |
180.81 |
181.02 |
3817 EUR |
| W/USD |
0.007984 |
0.00797 |
0.007979 |
3062 USD |
| SYRUP/USD |
0.15564 |
0.15583 |
0.15641 |
2429 USD |
| ONDO/EUR |
0.32984 |
0.32343 |
0.35669 |
2321 EUR |
| TON/USD |
1.38346 |
1.38927 |
1.39102 |
2073 USD |
| FLR/EUR |
0.0053573 |
0.0053616 |
0.0054027 |
1966 EUR |
| FET/EUR |
0.12053 |
0.12061 |
0.12079 |
1909 EUR |
| SAND/USD |
0.04108 |
0.04108 |
0.0412 |
1815 USD |
| WECAN/USD |
0.00167 |
0.00141 |
0.00167 |
1667 USD |
| MNT/USD |
0.3948 |
0.3948 |
0.3949 |
1660 USD |
| XDC/EUR |
0.022581 |
0.022482 |
0.022514 |
1555 EUR |
| AXS/EUR |
0.75 |
0.76 |
0.80664 |
1239 EUR |
| MEW/EUR |
0.00029092 |
0.00029095 |
0.00029102 |
1024 EUR |
| RLUSD/USDT |
1.00087 |
1.00102 |
1.00112 |
1010 USDT |
| DOT/EUR |
0.6935 |
0.67593 |
0.68151 |
976 EUR |
| ORCA/USD |
1.09934 |
1.09827 |
1.09871 |
882 USD |
| CXT/USD |
0.00284 |
0.00282 |
0.00288 |
827 USD |
| CTSI/USD |
0.0213 |
0.021 |
0.0212 |
777 USD |
| JUP/USD |
0.189299 |
0.192498 |
0.192826 |
752 USD |
| TRAC/USD |
0.2692 |
0.2663 |
0.2674 |
723 USD |
| VVV/USD |
11.5552 |
11.6433 |
11.6593 |
722 USD |
| XRP/USDC |
1.0525 |
1.0594 |
1.0605 |
684 USDC |
| HYPE/EUR |
45 |
45.218 |
45.291 |
655 EUR |
| TRUMP/EUR |
1.2481 |
1.2439 |
1.2544 |
655 EUR |
| BAT/USD |
0.06417 |
0.06482 |
0.10823 |
648 USD |
| CTSI/EUR |
0.0185 |
0.0182 |
0.0184 |
630 EUR |
| ARB/EUR |
0.068938 |
0.068765 |
0.069084 |
629 EUR |
| WIF/EUR |
0.119583 |
0.118949 |
0.119063 |
595 EUR |
| TON/EUR |
1.21405 |
1.20831 |
1.22499 |
591 EUR |
| FLR/USD |
0.0061325 |
0.0061491 |
0.0062235 |
565 USD |
| OP/EUR |
0.07199 |
0.071878 |
0.072748 |
551 EUR |
| FTM/EUR |
0.023 |
0.023 |
0.02799 |
507 EUR |
| AVNT/USD |
0.08182 |
0.08184 |
0.08193 |
463 USD |
| BILL/USD |
0.0238 |
0.024517 |
0.024585 |
434 USD |
| SEI/EUR |
0.035738 |
0.035443 |
0.036129 |
417 EUR |
| JTO/USD |
0.49577 |
0.49606 |
0.49658 |
403 USD |
| MELANIA/EUR |
0.065477 |
0.065873 |
0.065981 |
376 EUR |
| TRX/USD |
0.32714 |
0.32723 |
0.32756 |
323 USD |
| STORJ/USD |
0.0458 |
0.04559 |
0.0512 |
304 USD |
| NEAR/EUR |
1.41386 |
1.4406 |
1.48802 |
252 EUR |
| SYRUP/EUR |
0.13457 |
0.13225 |
0.13745 |
252 EUR |
| SUSHI/USD |
0.15148 |
0.14546 |
0.28412 |
238 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
231 USD |
| LINK/GBP |
6 |
5.98 |
6 |
229 GBP |
| ZRX/USD |
0.07836 |
0.07734 |
0.08658 |
191 USD |
| ALGO/EUR |
0.06814 |
0.06846 |
0.06891 |
182 EUR |
| GRT/EUR |
0.01229 |
0.01226 |
0.01243 |
178 EUR |
| PYTH/EUR |
0.033393 |
0.033832 |
0.033958 |
170 EUR |
| BNB/EUR |
496.583 |
496.135 |
523.797 |
157 EUR |
| WLFI/EUR |
0.04722 |
0.04734 |
0.04755 |
133 EUR |
| INJ/EUR |
4.2257 |
4.2593 |
4.3286 |
127 EUR |
| JTO/EUR |
0.44114 |
0.43062 |
0.43107 |
111 EUR |
| SOL/USDC |
72.838 |
68.459 |
104.318 |
105 USDC |
| SKR/EUR |
0.005915 |
0.005833 |
0.005852 |
91 EUR |
| POPCAT/EUR |
0.037021 |
0.037704 |
0.03773 |
87 EUR |
| CSPR/EUR |
0.00163 |
0.00163 |
0.00173 |
86 EUR |
| TAO/EUR |
168.77 |
166.8 |
167.01 |
84 EUR |
| RNDR/USD |
1.343 |
1.343 |
1.37 |
81 USD |
| SKR/USD |
0.006864 |
0.006726 |
0.006745 |
79 USD |
| MELANIA/USD |
0.078919 |
0.075874 |
0.075999 |
79 USD |
| COMP/EUR |
14.38 |
14.21 |
14.5 |
73 EUR |
| RNDR/EUR |
1.157 |
1.157 |
1.262 |
70 EUR |
| W/EUR |
0.006893 |
0.006914 |
0.006924 |
70 EUR |
| EURCV/USDC |
1.151 |
1.1523 |
1.1525 |
69 USDC |
| CXT/EUR |
0.00244 |
0.00245 |
0.0025 |
65 EUR |
| VIRTUAL/USD |
0.5456 |
0.5508 |
0.5515 |
63 USD |
| FLOKI/EUR |
0.00001797 |
0.00001747 |
0.00001765 |
52 EUR |
| WECAN/EUR |
0.0014 |
0.00136 |
0.00175 |
50 EUR |
| XTZ/EUR |
0.17808 |
0.17423 |
0.17525 |
43 EUR |
| SUSHI/EUR |
0.1325 |
0.12485 |
0.18997 |
42 EUR |
| CSPR/USD |
0.00183 |
0.00179 |
0.00186 |
41 USD |
| WEN/EUR |
0.0000048 |
0.0000048 |
0.00000481 |
40 EUR |
| CHZ/EUR |
0.01125 |
0.01095 |
0.01102 |
32 EUR |
| PENGU/EUR |
0.0051757 |
0.0051364 |
0.0051692 |
29 EUR |
| MON/USD |
0.021378 |
0.021378 |
0.021379 |
29 USD |
| ETH/EURC |
1600 |
1594.03 |
1611.34 |
24 EURC |
| ZRO/EUR |
0.6326 |
0.6362 |
0.639 |
24 EUR |
| VVV/EUR |
10.2184 |
10.0937 |
10.1364 |
24 EUR |
| SKL/USD |
0.0037666 |
0.0036947 |
0.0036995 |
20 USD |
| ICP/EUR |
1.791 |
1.791 |
1.792 |
18 EUR |
| VIRTUAL/EUR |
0.4714 |
0.4752 |
0.4758 |
15 EUR |
| WLD/USD |
0.30979 |
0.30736 |
0.30767 |
12 USD |
| BAT/EUR |
0.05706 |
0.05643 |
0.0571 |
11 EUR |
| ENA/EUR |
0.06958 |
0.06922 |
0.06929 |
11 EUR |
| BONK/EUR |
0.00000243 |
0.00000241 |
0.00000242 |
11 EUR |
| STORJ/EUR |
0.04 |
0.04 |
0.04841 |
11 EUR |
| ETC/EUR |
5.77 |
5.74 |
6.2001 |
6 EUR |
| SKL/EUR |
0.0031029 |
0.0032029 |
0.0032071 |
5 EUR |
| LTC/BTC |
0.00070329 |
0.00070344 |
0.00070404 |
2 BTC |
| ETH/BTC |
0.02941883 |
0.0294144 |
0.02941441 |
1 BTC |
| XRP/BTC |
0.00001685 |
0.00001687 |
0.00001688 |
1 BTC |