- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76418.78 |
76418.78 |
76418.79 |
135534017 USD |
| USDT/USD |
0.99903 |
0.99903 |
0.99904 |
44811194 USD |
| ETH/USD |
2453.69 |
2453.63 |
2453.64 |
38034213 USD |
| XRP/USD |
1.29807 |
1.29799 |
1.298 |
34452052 USD |
| SOL/USD |
100.244 |
100.229 |
100.23 |
24419336 USD |
| USDC/EUR |
0.87007 |
0.87005 |
0.87017 |
17220416 EUR |
| DOGE/USD |
0.081205 |
0.081195 |
0.081196 |
12669962 USD |
| CASHCAT/USD |
0.190164 |
0.190089 |
0.190245 |
9135805 USD |
| BTC/EUR |
66510.81 |
66488.66 |
66494.7 |
8919638 EUR |
| XRP/EUR |
1.12968 |
1.12951 |
1.12957 |
6467639 EUR |
| HYPE/USD |
81.895 |
81.699 |
81.713 |
4177083 USD |
| ETH/EUR |
2136.75 |
2134.59 |
2135.04 |
4105581 EUR |
| UNI/USD |
7.19345 |
7.18562 |
7.18681 |
3957785 USD |
| USDG/USD |
1.00019 |
0.99999 |
1 |
3814491 USD |
| ZEC/USD |
1376.4 |
1375.52 |
1377.1 |
3338928 USD |
| NEAR/USD |
2.8497 |
2.84767 |
2.85129 |
3325077 USD |
| SOL/EUR |
87.245 |
87.215 |
87.216 |
3008052 EUR |
| ADA/USD |
0.19993 |
0.19985 |
0.19992 |
2952738 USD |
| USDT/EUR |
0.8698 |
0.86933 |
0.8694 |
2809739 EUR |
| ONDO/USD |
0.36857 |
0.3686 |
0.36861 |
2612130 USD |
| USDC/USD |
0.99979 |
0.99987 |
0.99988 |
2419773 USD |
| ENA/USD |
0.15144 |
0.15135 |
0.15141 |
2415268 USD |
| ARB/USD |
0.1618 |
0.161654 |
0.161851 |
2246980 USD |
| AAVE/USD |
124.468 |
124.459 |
124.472 |
2224104 USD |
| XLM/USD |
0.183715 |
0.183684 |
0.183734 |
1955469 USD |
| EUR/USD |
1.14903 |
1.14903 |
1.14929 |
1941220 USD |
| LIT/USD |
4.8866 |
4.8668 |
4.8749 |
1664335 USD |
| XRP/GBP |
0.97065 |
0.9681 |
0.97203 |
1651315 GBP |
| PENGU/USD |
0.0072346 |
0.0072243 |
0.0072267 |
1544164 USD |
| XRP/USDT |
1.29941 |
1.29846 |
1.29943 |
1543324 USDT |
| XRP/USDC |
1.2992 |
1.2978 |
1.2985 |
1172037 USDC |
| LINK/USD |
11.2478 |
11.2413 |
11.2471 |
1170745 USD |
| SHIB/USD |
0.00000506 |
0.00000506 |
0.00000507 |
1144503 USD |
| BTC/USDC |
76415.97 |
76409.79 |
76442.86 |
1109321 USDC |
| BONK/USD |
0.00000269 |
0.00000269 |
0.0000027 |
1077860 USD |
| SUI/USD |
0.72647 |
0.72605 |
0.72663 |
1049874 USD |
| AVAX/USD |
7.5633 |
7.5698 |
7.571 |
974539 USD |
| LTC/USD |
52.685 |
52.639 |
52.648 |
963988 USD |
| PEPE/USD |
0.00000357 |
0.00000356 |
0.00000357 |
962311 USD |
| BTC/USDT |
76497.01 |
76471.82 |
76501.56 |
929775 USDT |
| BCH/USD |
227.17 |
227 |
227.08 |
868785 USD |
| XRP/RLUSD |
1.30305 |
1.29785 |
1.29849 |
754680 RLUSD |
| HBAR/USD |
0.07453 |
0.074492 |
0.074533 |
747965 USD |
| DOT/USD |
1.03441 |
1.03296 |
1.0341 |
732759 USD |
| ETH/GBP |
1835.34 |
1833.43 |
1834.77 |
709592 GBP |
| ETH/USDC |
2453.63 |
2453.22 |
2454.29 |
689882 USDC |
| TRUMP/USD |
1.9449 |
1.9437 |
1.9445 |
678928 USD |
| PNUT/USD |
0.04577 |
0.04572 |
0.04577 |
660053 USD |
| ETH/RLUSD |
2451.52 |
2453.02 |
2454.01 |
632381 RLUSD |
| VVV/USD |
25.0339 |
24.9137 |
24.9907 |
515117 USD |
| AVAX/EUR |
6.5972 |
6.5866 |
6.5884 |
444170 EUR |
| CRV/USD |
0.31355 |
0.31247 |
0.31284 |
394616 USD |
| ETH/USDT |
2446.69 |
2453.68 |
2456.25 |
388007 USDT |
| XPL/USD |
0.085318 |
0.085228 |
0.085381 |
345005 USD |
| ADA/EUR |
0.1735 |
0.1739 |
0.17397 |
328394 EUR |
| AERO/USD |
0.58744 |
0.59235 |
0.59236 |
306796 USD |
| ZORA/USD |
0.00762 |
0.007614 |
0.007628 |
298920 USD |
| DOGE/EUR |
0.070994 |
0.070647 |
0.070662 |
288051 EUR |
| WIF/USD |
0.18406 |
0.18396 |
0.18412 |
282701 USD |
| BTC/GBP |
57077.3 |
57118.99 |
57145.13 |
276329 GBP |
| OP/USD |
0.098248 |
0.098114 |
0.098223 |
266656 USD |
| CASHCAT/EUR |
0.165285 |
0.165412 |
0.166951 |
256219 EUR |
| CHIP/USD |
0.03821 |
0.03842 |
0.038505 |
250340 USD |
| COMP/USD |
19.18 |
19.17 |
19.19 |
221453 USD |
| BCH/EUR |
197.92 |
197.48 |
197.58 |
213438 EUR |
| PAXG/USD |
4366.35 |
4366.96 |
4371.32 |
195200 USD |
| ZRO/USD |
1.0085 |
1.02 |
1.023 |
184107 USD |
| FET/USD |
0.16178 |
0.16144 |
0.16163 |
179089 USD |
| LDO/USD |
0.3578 |
0.3578 |
0.358 |
177725 USD |
| WLFI/USD |
0.05793 |
0.05782 |
0.05789 |
165634 USD |
| UNI/EUR |
6.25424 |
6.24603 |
6.25718 |
161605 EUR |
| LTC/EUR |
45.812 |
45.799 |
45.821 |
129047 EUR |
| SUI/EUR |
0.63219 |
0.63163 |
0.63244 |
106889 EUR |
| FET/EUR |
0.13934 |
0.14002 |
0.14076 |
102606 EUR |
| RE/USD |
0.4403 |
0.44084 |
0.44127 |
100401 USD |
| ASTER/USD |
0.73583 |
0.73555 |
0.73591 |
98282 USD |
| BTC/RLUSD |
75966.48 |
76405.61 |
76436.62 |
93394 RLUSD |
| INJ/USD |
5.6824 |
5.6752 |
5.6809 |
91921 USD |
| XLM/EUR |
0.160277 |
0.159764 |
0.159926 |
73211 EUR |
| ONDO/EUR |
0.316 |
0.30374 |
0.325 |
64336 EUR |
| XDC/USD |
0.02725 |
0.027312 |
0.027365 |
63885 USD |
| CHZ/USD |
0.01405 |
0.01404 |
0.01408 |
55298 USD |
| TRX/EUR |
0.29118 |
0.29031 |
0.29077 |
53598 EUR |
| LINK/EUR |
9.7585 |
9.7793 |
9.7903 |
51113 EUR |
| ICP/USD |
2.558 |
2.535 |
2.541 |
50689 USD |
| JTO/USD |
0.42925 |
0.43021 |
0.43109 |
49123 USD |
| SOL/USDC |
100.311 |
100.226 |
100.277 |
47250 USDC |
| HBAR/EUR |
0.064811 |
0.064816 |
0.064952 |
46078 EUR |
| TAO/USD |
228.97 |
226.45 |
226.63 |
44228 USD |
| AAVE/EUR |
107.794 |
107.997 |
108.395 |
42358 EUR |
| GBP/USD |
1.33716 |
1.33735 |
1.33746 |
35251 USD |
| GRT/USD |
0.01792 |
0.0179 |
0.01794 |
35249 USD |
| HYPE/EUR |
71.165 |
71.062 |
71.127 |
33959 EUR |
| ICP/EUR |
2.159 |
2.205 |
2.209 |
33906 EUR |
| POPCAT/USD |
0.04525 |
0.045028 |
0.045099 |
33795 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
31491 EUR |
| PEPE/EUR |
0.0000031 |
0.0000031 |
0.00000311 |
29845 EUR |
| SAND/USD |
0.03476 |
0.03466 |
0.03478 |
28944 USD |
| POL/USD |
0.0974 |
0.09719 |
0.09728 |
28310 USD |
| EURC/USDC |
1.1402 |
1.1432 |
1.1553 |
27164 USDC |
| RLUSD/USDT |
1.0009 |
1.00093 |
1.00101 |
26023 USDT |
| MEW/USD |
0.00039325 |
0.00039312 |
0.0003934 |
25690 USD |
| FLOKI/USD |
0.00002392 |
0.00002389 |
0.00002391 |
25111 USD |
| EURC/EUR |
0.99 |
0.9924 |
1 |
24991 EUR |
| ALGO/USD |
0.08967 |
0.08947 |
0.08966 |
24388 USD |
| TON/USD |
1.33082 |
1.32907 |
1.32995 |
24124 USD |
| XTZ/USD |
0.24687 |
0.24579 |
0.24634 |
23952 USD |
| RLUSD/EUR |
0.87173 |
0.87004 |
0.87014 |
22056 EUR |
| ZORA/EUR |
0.006613 |
0.006616 |
0.006625 |
21569 EUR |
| SYRUP/USD |
0.20232 |
0.20161 |
0.20203 |
17321 USD |
| LDO/EUR |
0.3111 |
0.3112 |
0.3117 |
15686 EUR |
| USDC/USDT |
1.00078 |
1.00073 |
1.00085 |
14747 USDT |
| BNB/USD |
724.751 |
724.644 |
725.015 |
14447 USD |
| WLD/USD |
0.37843 |
0.37483 |
0.37565 |
13609 USD |
| MORPHO/USD |
2.152 |
2.1673 |
2.1674 |
11901 USD |
| AVNT/USD |
0.09789 |
0.0976 |
0.09781 |
10762 USD |
| BILL/USD |
0.013075 |
0.013007 |
0.013091 |
10525 USD |
| VIRTUAL/USD |
0.6066 |
0.6079 |
0.6087 |
9747 USD |
| QNT/USD |
61.208 |
61.003 |
61.081 |
9670 USD |
| ARB/EUR |
0.141174 |
0.140616 |
0.149799 |
8846 EUR |
| DOT/EUR |
0.90076 |
0.89813 |
0.90512 |
7952 EUR |
| ALGO/EUR |
0.07892 |
0.07784 |
0.07799 |
7717 EUR |
| SEI/USD |
0.04341 |
0.043421 |
0.05299 |
7625 USD |
| POL/EUR |
0.08322 |
0.08456 |
0.08468 |
6051 EUR |
| ORCA/USD |
1.33412 |
1.33747 |
1.33916 |
5940 USD |
| JUP/USD |
0.224175 |
0.224871 |
0.225102 |
5424 USD |
| MORPHO/EUR |
1.8682 |
1.88 |
1.8821 |
5308 EUR |
| NEAR/EUR |
2.48 |
2.40797 |
2.5978 |
5102 EUR |
| XDC/EUR |
0.023738 |
0.023713 |
0.023812 |
5016 EUR |
| TRAC/EUR |
0.3065 |
0.2871 |
0.3242 |
4520 EUR |
| PYTH/USD |
0.054524 |
0.054441 |
0.054646 |
3565 USD |
| TRAC/USD |
0.3329 |
0.3305 |
0.3326 |
3535 USD |
| SKR/USD |
0.019649 |
0.019166 |
0.01919 |
3062 USD |
| LINK/GBP |
8.4 |
8.39 |
8.42 |
2855 GBP |
| SHIB/EUR |
0.00000438 |
0.0000044 |
0.00000443 |
2393 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
2252 USD |
| GRT/EUR |
0.01579 |
0.01557 |
0.01561 |
2195 EUR |
| MEGA/USD |
0.03475 |
0.03477 |
0.03482 |
2093 USD |
| PAXG/EUR |
3699.51 |
3795.57 |
3808.54 |
2000 EUR |
| AXS/USD |
0.92825 |
0.93007 |
0.93237 |
1576 USD |
| CRV/EUR |
0.2719 |
0.27181 |
0.27242 |
1563 EUR |
| TRX/USD |
0.3344 |
0.33363 |
0.33411 |
1296 USD |
| COMP/EUR |
16.62 |
16.55 |
16.93 |
1222 EUR |
| FLR/EUR |
0.0055216 |
0.0054784 |
0.0054911 |
1193 EUR |
| CHZ/EUR |
0.01228 |
0.01221 |
0.01226 |
1181 EUR |
| MNT/USD |
0.5646 |
0.5642 |
0.5652 |
1007 USD |
| FLOKI/EUR |
0.00002085 |
0.00002076 |
0.00002083 |
930 EUR |
| BONK/EUR |
0.00000234 |
0.00000233 |
0.00000235 |
915 EUR |
| INJ/EUR |
4.89 |
4.9075 |
4.967 |
691 EUR |
| BAT/USD |
0.07376 |
0.05672 |
0.08143 |
624 USD |
| WIF/EUR |
0.160677 |
0.16009 |
0.160477 |
537 EUR |
| JUP/EUR |
0.195237 |
0.185773 |
0.196158 |
498 EUR |
| FLR/USD |
0.0062765 |
0.0062969 |
0.0063091 |
455 USD |
| TRUMP/EUR |
1.6853 |
1.6914 |
1.6922 |
399 EUR |
| ENA/EUR |
0.12888 |
0.13163 |
0.13182 |
387 EUR |
| BILL/EUR |
0.011377 |
0 |
0 |
367 EUR |
| WECAN/USD |
0.00155 |
0.00155 |
0.00156 |
337 USD |
| AXS/EUR |
0.78 |
0.77393 |
0.89018 |
314 EUR |
| W/USD |
0.009308 |
0.009263 |
0 |
314 USD |
| VVV/EUR |
21.765 |
21.6902 |
22.2596 |
271 EUR |
| OP/EUR |
0.084654 |
0.08499 |
0.085522 |
247 EUR |
| WECAN/EUR |
0.00128 |
0.00131 |
0.00139 |
234 EUR |
| PYTH/EUR |
0.047136 |
0.047218 |
0.047586 |
230 EUR |
| SKR/EUR |
0.017453 |
0.017414 |
0.017416 |
214 EUR |
| CC/USD |
0.09792 |
0.10005 |
0.10025 |
210 USD |
| W/EUR |
0.007928 |
0.008036 |
0 |
192 EUR |
| MEW/EUR |
0.00034036 |
0.0003421 |
0.00034232 |
119 EUR |
| VIRTUAL/EUR |
0.517 |
0.5289 |
0.5295 |
103 EUR |
| TAO/EUR |
189.9 |
196.05 |
197.9 |
96 EUR |
| XTZ/EUR |
0.21311 |
0.21363 |
0.21494 |
93 EUR |
| ZRX/EUR |
0.09156 |
0.08232 |
0.1122 |
91 EUR |
| FTM/EUR |
0.02706 |
0.0236 |
0.02399 |
84 EUR |
| JTO/EUR |
0.36171 |
0.37172 |
0.37223 |
81 EUR |
| IMX/EUR |
0.089 |
0.082059 |
0.104141 |
59 EUR |
| ETH/BTC |
0.0320328 |
0.03209719 |
0.0321152 |
58 BTC |
| RAY/EUR |
1.26165 |
1.27825 |
1.28635 |
56 EUR |
| ZRX/USD |
0.10759 |
0.10369 |
0.15081 |
51 USD |
| XPL/EUR |
0.070895 |
0.074137 |
0.07429 |
33 EUR |
| SAND/EUR |
0.02796 |
0.02941 |
0.03155 |
25 EUR |
| ETC/USD |
7.2935 |
6.3012 |
14.9499 |
23 USD |
| TON/EUR |
1.13057 |
1.15622 |
1.15766 |
22 EUR |
| QNT/EUR |
51.305 |
52.72 |
0 |
20 EUR |
| BNB/EUR |
630 |
615.027 |
994.551 |
18 EUR |
| WLD/EUR |
0.31611 |
0.32625 |
0.32683 |
16 EUR |
| MOG/USD |
0.00000009 |
0.00000009 |
0.0000001 |
14 USD |
| APE/EUR |
0.10838 |
0.1 |
0.15 |
10 EUR |
| XRP/BTC |
0.00001699 |
0.00001698 |
0.000017 |
9 BTC |
| FARTCOIN/USD |
0.144394 |
0.143875 |
0.144307 |
4 USD |
| LTC/BTC |
0.00069064 |
0.00068872 |
0.00068929 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |