- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76325 |
76324 |
76325 |
67325823 USD |
| ETH/USD |
2289.5 |
2289.42 |
2289.43 |
23662727 USD |
| XRP/USD |
1.38156 |
1.38155 |
1.38156 |
12202537 USD |
| SOL/USD |
83.686 |
83.685 |
83.686 |
8942459 USD |
| USDC/EUR |
0.85355 |
0.8535 |
0.85359 |
8742282 EUR |
| USDT/USD |
0.99987 |
0.99985 |
0.99987 |
8502911 USD |
| BTC/EUR |
65165 |
65160 |
65161 |
5287549 EUR |
| PENGU/USD |
0.010467 |
0.01047 |
0.010478 |
5065158 USD |
| DOGE/USD |
0.09967 |
0.09966 |
0.09967 |
5004020 USD |
| USDC/USD |
0.99984 |
0.99984 |
0.99987 |
1495721 USD |
| BTC/USDC |
76382 |
76339 |
76355 |
1250021 USDC |
| HYPE/USD |
40.054 |
40.031 |
40.057 |
1113217 USD |
| ETH/EUR |
1954.02 |
1953.96 |
1954.46 |
1093289 EUR |
| USDT/EUR |
0.85374 |
0.85346 |
0.85358 |
980696 EUR |
| XRP/EUR |
1.17949 |
1.17926 |
1.17945 |
920542 EUR |
| WIF/USD |
0.17916 |
0.17902 |
0.17913 |
874656 USD |
| AVAX/USD |
9.175 |
9.1704 |
9.175 |
751365 USD |
| AAVE/USD |
96.78 |
96.74 |
96.77 |
751337 USD |
| XRP/USDC |
1.3836 |
1.3813 |
1.3818 |
715320 USDC |
| XLM/USD |
0.16242 |
0.16241 |
0.16242 |
634829 USD |
| ETH/GBP |
1696.03 |
1693.41 |
1693.95 |
597867 GBP |
| TRUMP/USD |
2.4994 |
2.4985 |
2.4986 |
551135 USD |
| XPL/USD |
0.09605 |
0.09613 |
0.09614 |
518541 USD |
| BTC/USDT |
76344 |
76337 |
76344 |
516691 USDT |
| BTC/GBP |
56520 |
56461 |
56477 |
457143 GBP |
| EUR/USD |
1.1714 |
1.17137 |
1.17147 |
448980 USD |
| PEPE/USD |
0.00000389 |
0.00000388 |
0.00000389 |
400782 USD |
| ADA/USD |
0.2471 |
0.24699 |
0.24711 |
395135 USD |
| SHIB/USD |
0.00000615 |
0.00000614 |
0.00000615 |
381070 USD |
| HBAR/USD |
0.08904 |
0.089 |
0.08903 |
376813 USD |
| UNI/USD |
3.25532 |
3.25533 |
3.25613 |
373599 USD |
| PNUT/USD |
0.05546 |
0.05542 |
0.05548 |
369048 USD |
| SUI/USD |
0.92553 |
0.92528 |
0.92545 |
344401 USD |
| ETH/USDC |
2289.5 |
2289.44 |
2290.14 |
321358 USDC |
| BCH/USD |
451.6 |
451.49 |
451.64 |
309168 USD |
| SOL/EUR |
71.485 |
71.437 |
71.446 |
285338 EUR |
| LTC/USD |
55.51 |
55.5 |
55.51 |
206990 USD |
| AVAX/EUR |
7.8452 |
7.8289 |
7.8307 |
202142 EUR |
| ONDO/USD |
0.2639 |
0.2637 |
0.2639 |
171966 USD |
| COMP/USD |
23.51 |
23.49 |
23.51 |
146940 USD |
| WLFI/USD |
0.07391 |
0.07379 |
0.07391 |
125345 USD |
| XDC/USD |
0.029812 |
0.029721 |
0.02976 |
119955 USD |
| BONK/USD |
0.00000626 |
0.00000625 |
0.00000626 |
116194 USD |
| LINK/EUR |
7.8991 |
7.8983 |
7.902 |
110770 EUR |
| CHZ/USD |
0.04546 |
0.04542 |
0.04548 |
107604 USD |
| LTC/EUR |
47.39 |
47.38 |
47.39 |
103821 EUR |
| LINK/USD |
9.2552 |
9.2525 |
9.2551 |
102244 USD |
| ARB/USD |
0.1247 |
0.1246 |
0.1247 |
96811 USD |
| ASTER/USD |
0.65465 |
0.6528 |
0.65465 |
95522 USD |
| DOT/USD |
1.23 |
1.229 |
1.231 |
88580 USD |
| DOGE/EUR |
0.08516 |
0.08509 |
0.0851 |
88264 EUR |
| XLM/EUR |
0.13878 |
0.13866 |
0.13868 |
75441 EUR |
| ETH/RLUSD |
2292.13 |
2288.9 |
2290.16 |
67441 RLUSD |
| FET/EUR |
0.16839 |
0.16876 |
0.16891 |
63361 EUR |
| ENA/USD |
0.10593 |
0.10598 |
0.10606 |
62875 USD |
| TON/USD |
1.30094 |
1.29951 |
1.30103 |
60902 USD |
| ADA/EUR |
0.21117 |
0.21084 |
0.21091 |
59095 EUR |
| ETH/USDT |
2292.87 |
2288.46 |
2290.61 |
54542 USDT |
| ZORA/USD |
0.013016 |
0.013003 |
0.013016 |
50386 USD |
| CRV/USD |
0.22765 |
0.22762 |
0.22787 |
47422 USD |
| LDO/USD |
0.3879 |
0.3883 |
0.3892 |
47022 USD |
| PEPE/EUR |
0.00000332 |
0.00000331 |
0.00000332 |
44690 EUR |
| XRP/GBP |
1.02234 |
1.02171 |
1.02225 |
42464 GBP |
| RLUSD/EUR |
0.85404 |
0.85347 |
0.85363 |
42176 EUR |
| OP/USD |
0.1214 |
0.1214 |
0.1216 |
40826 USD |
| INJ/USD |
3.577 |
3.586 |
3.588 |
39908 USD |
| VIRTUAL/USD |
0.6904 |
0.6907 |
0.691 |
38636 USD |
| XRP/RLUSD |
1.38284 |
1.38131 |
1.38179 |
38538 RLUSD |
| LIT/USD |
0.8958 |
0.8995 |
0.9011 |
37756 USD |
| MOODENG/USD |
0.05826 |
0.05828 |
0.05834 |
34582 USD |
| VIRTUAL/EUR |
0.5885 |
0.5896 |
0.5899 |
32355 EUR |
| RLUSD/USDT |
1.00016 |
1.00013 |
1.00022 |
26004 USDT |
| BTC/RLUSD |
76361 |
76324 |
76355 |
24166 RLUSD |
| UNI/EUR |
2.79124 |
2.77905 |
2.78041 |
21080 EUR |
| MEW/USD |
0.00059648 |
0.00059618 |
0.00059641 |
20845 USD |
| XDC/EUR |
0.025432 |
0.02537 |
0.025402 |
19629 EUR |
| PENGU/EUR |
0.008678 |
0.008925 |
0.008958 |
19583 EUR |
| SHIB/EUR |
0.00000523 |
0.00000524 |
0.00000525 |
18477 EUR |
| SAND/USD |
0.07672 |
0.07725 |
0.07742 |
17626 USD |
| SYRUP/USD |
0.24491 |
0.24395 |
0.2445 |
14707 USD |
| AAVE/EUR |
82.3 |
82.52 |
82.68 |
14526 EUR |
| ALGO/USD |
0.1138 |
0.11264 |
0.11298 |
14263 USD |
| HBAR/EUR |
0.07603 |
0.07597 |
0.076 |
13934 EUR |
| WIF/EUR |
0.152977 |
0.152786 |
0.152976 |
13915 EUR |
| POL/USD |
0.09205 |
0.09198 |
0.09212 |
12992 USD |
| POPCAT/USD |
0.061 |
0.061 |
0.0611 |
11336 USD |
| BCH/EUR |
385.73 |
385.27 |
385.59 |
11076 EUR |
| FET/USD |
0.19756 |
0.19761 |
0.19785 |
10181 USD |
| SOL/USDC |
83.735 |
83.663 |
83.782 |
10045 USDC |
| XRP/USDT |
1.38455 |
1.38166 |
1.38237 |
9527 USDT |
| GBP/USD |
1.35217 |
1.35115 |
1.35279 |
9459 USD |
| PAXG/USD |
4598.04 |
4588.7 |
4598.08 |
9306 USD |
| HYPE/EUR |
33.88 |
34.126 |
34.225 |
9168 EUR |
| NEAR/USD |
1.344 |
1.347 |
1.349 |
8864 USD |
| BNB/USD |
622.145 |
598.79 |
727.081 |
8827 USD |
| FLOKI/USD |
0.00003212 |
0.00003207 |
0.00003212 |
8477 USD |
| LDO/EUR |
0.3319 |
0.3315 |
0.3322 |
8377 EUR |
| SGD/USD |
0.78313 |
0.78246 |
0.78395 |
7831 USD |
| GRT/USD |
0.02471 |
0.0247 |
0.02475 |
7724 USD |
| POL/EUR |
0.07856 |
0.0785 |
0.07862 |
5791 EUR |
| TAO/USD |
256.47 |
256.82 |
257.68 |
5274 USD |
| USDC/USDT |
1 |
0.99945 |
1.00202 |
5158 USDT |
| SUI/EUR |
0.79002 |
0.78844 |
0.79088 |
4101 EUR |
| XCN/USD |
0.005617 |
0.00541 |
0.005652 |
4058 USD |
| PAXG/EUR |
3925.82 |
3912.72 |
3925.41 |
4021 EUR |
| MKR/EUR |
1758.54 |
1202.02 |
1758.54 |
3647 EUR |
| PYTH/USD |
0.047868 |
0.047732 |
0.047766 |
3544 USD |
| SEI/USD |
0.059 |
0.059 |
0.0591 |
2971 USD |
| ICP/USD |
2.403 |
2.395 |
2.4 |
2770 USD |
| WECAN/EUR |
0.00109 |
0.00108 |
0.00118 |
2464 EUR |
| DOT/EUR |
1.047 |
1.048 |
1.051 |
2450 EUR |
| MKR/USD |
2026 |
1323.5 |
2075 |
2139 USD |
| TRUMP/EUR |
2.1546 |
2.1281 |
2.137 |
1983 EUR |
| EURC/USDC |
1.1701 |
1.1701 |
1.1731 |
1959 USDC |
| FLR/EUR |
0.00661 |
0.00654 |
0.00663 |
1959 EUR |
| AXS/USD |
1.42 |
1.34215 |
3.04857 |
1753 USD |
| COMP/EUR |
20.05 |
19.46 |
21.07 |
1736 EUR |
| XPL/EUR |
0.08155 |
0.08192 |
0.08227 |
1528 EUR |
| POPCAT/EUR |
0.0518 |
0.052 |
0.0522 |
1410 EUR |
| BONK/EUR |
0.00000536 |
0.00000533 |
0.00000534 |
1168 EUR |
| CHZ/EUR |
0.03933 |
0.03861 |
0.03886 |
1131 EUR |
| WECAN/USD |
0.00127 |
0.00123 |
0.00134 |
955 USD |
| APT/USD |
0.9608 |
0.9628 |
0.9638 |
859 USD |
| TRX/USD |
0.32342 |
0.32274 |
0.32312 |
816 USD |
| JUP/USD |
0.189 |
0.188 |
0.19 |
752 USD |
| CTSI/USD |
0.0331 |
0.033 |
0.0333 |
697 USD |
| ZORA/EUR |
0.011146 |
0.011087 |
0.011111 |
634 EUR |
| RNDR/USD |
1.74 |
1.745 |
1.754 |
574 USD |
| GALA/USD |
0.00335 |
0.00332 |
0.00344 |
506 USD |
| RLUSD/USD |
1.00004 |
0.99998 |
1.00003 |
502 USD |
| FTM/USD |
0.04477 |
0.04093 |
0.04633 |
500 USD |
| AERO/EUR |
0.38785 |
0.39067 |
0.39226 |
469 EUR |
| TRX/EUR |
0.27593 |
0.27551 |
0.27582 |
432 EUR |
| LMWR/USD |
0.0215 |
0.0196 |
0.0205 |
402 USD |
| AERO/USD |
0.46124 |
0.46152 |
0.46583 |
370 USD |
| ALGO/EUR |
0.09519 |
0.09594 |
0.10197 |
360 EUR |
| WLFI/EUR |
0.06299 |
0.06299 |
0.06313 |
346 EUR |
| ETC/USD |
8.3222 |
8.4022 |
8.4246 |
341 USD |
| FTM/EUR |
0.03954 |
0.03743 |
0.03948 |
329 EUR |
| AXS/EUR |
1.35 |
1.17748 |
1.349 |
321 EUR |
| WOO/EUR |
0.01603 |
0.0098 |
0.0209 |
312 EUR |
| S/USD |
0.046131 |
0.045958 |
0.046287 |
279 USD |
| IMX/USD |
0.16 |
0.160001 |
0.179996 |
246 USD |
| LINK/GBP |
6.85 |
6.84 |
6.86 |
227 GBP |
| GALA/EUR |
0.00284 |
0.00283 |
0.00287 |
212 EUR |
| PYTH/EUR |
0.040524 |
0.040747 |
0.040778 |
210 EUR |
| WEN/USD |
0.000007 |
0.000004 |
0.000008 |
199 USD |
| EURC/EUR |
1.0003 |
1.0002 |
1.0005 |
150 EUR |
| ARB/EUR |
0.1072 |
0.1062 |
0.1065 |
147 EUR |
| CXT/USD |
0.0053 |
0.00525 |
0.00535 |
129 USD |
| CTX/EUR |
0.3592 |
0.3427 |
0.3435 |
128 EUR |
| AVNT/USD |
0.1557 |
0.15748 |
0.1577 |
125 USD |
| EURCV/USDC |
1.1729 |
1.171 |
1.1724 |
117 USDC |
| EURCV/USDT |
1.1723 |
1.1711 |
1.1719 |
117 USDT |
| ZETA/EUR |
0.0472 |
0.046279 |
0.046456 |
116 EUR |
| NEAR/EUR |
1.138 |
1.142 |
1.154 |
116 EUR |
| EURCV/EUR |
1.0002 |
0.9999 |
1.0002 |
100 EUR |
| SKL/USD |
0.00689 |
0.00681 |
0.00684 |
99 USD |
| RNDR/EUR |
1.684 |
1.485 |
1.674 |
90 EUR |
| SKL/EUR |
0.006 |
0.00581 |
0.00584 |
85 EUR |
| SEI/EUR |
0.0515 |
0.0504 |
0.0506 |
78 EUR |
| PNUT/EUR |
0.0472 |
0.0472 |
0.04742 |
72 EUR |
| CSPR/EUR |
0.00259 |
0.00248 |
0.00253 |
68 EUR |
| ENA/EUR |
0.09118 |
0.09045 |
0.09057 |
66 EUR |
| ONDO/EUR |
0.2203 |
0.2239 |
0.2244 |
61 EUR |
| TAI/EUR |
0.01452 |
0.00003 |
0.01454 |
56 EUR |
| CSPR/USD |
0.00297 |
0.00292 |
0.00293 |
53 USD |
| TAI/USD |
0.01692 |
0 |
0 |
52 USD |
| BAT/USD |
0.10141 |
0.10061 |
0.10106 |
52 USD |
| TON/EUR |
1.10128 |
1.10729 |
1.12157 |
50 EUR |
| APT/EUR |
0.8335 |
0.8335 |
0.8336 |
50 EUR |
| ETH/EURC |
1947.13 |
1951.06 |
1957.71 |
50 EURC |
| GRT/EUR |
0.02112 |
0.02029 |
0.02115 |
49 EUR |
| LMWR/EUR |
0.0177 |
0.0171 |
0.0173 |
45 EUR |
| APE/USD |
0.143456 |
0.143135 |
0.499787 |
45 USD |
| MELANIA/EUR |
0.092695 |
0.093421 |
0.093599 |
43 EUR |
| MON/USD |
0.033081 |
0.03003 |
0.030091 |
41 USD |
| SAND/EUR |
0.06503 |
0.06459 |
0.07005 |
40 EUR |
| OP/EUR |
0.1034 |
0.1036 |
0.1039 |
38 EUR |
| XCHNG/USD |
0.00067 |
0.00044 |
0.00119 |
35 USD |
| IMX/EUR |
0.139692 |
0.139692 |
0.169999 |
34 EUR |
| WEN/EUR |
0.000006 |
0.0000028 |
0.000007 |
34 EUR |
| LIT/EUR |
0.7311 |
0.7671 |
0.7692 |
32 EUR |
| FLOKI/EUR |
0.00002801 |
0.00002735 |
0.00002765 |
32 EUR |
| MOG/USD |
0.00000015 |
0.00000015 |
0.00000016 |
29 USD |
| WOO/USD |
0.01893 |
0.01875 |
0.05834 |
26 USD |
| SNX/EUR |
0.25894 |
0.26008 |
0.31295 |
23 EUR |
| CXT/EUR |
0.00451 |
0.00451 |
0.00453 |
22 EUR |
| S/EUR |
0.040967 |
0.039232 |
0.03951 |
20 EUR |
| INJ/EUR |
3.963 |
3.011 |
3.833 |
20 EUR |
| TRAC/USD |
0.2991 |
0.3264 |
0.3287 |
19 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
19 EUR |
| TRAC/EUR |
0.255 |
0.2784 |
0.2804 |
16 EUR |
| AVNT/EUR |
0.13092 |
0.13436 |
0.13467 |
13 EUR |
| CTSI/EUR |
0.0276 |
0.0283 |
0.0499 |
11 EUR |
| CRV/EUR |
0.19389 |
0.19428 |
0.19456 |
10 EUR |
| JUP/EUR |
0.164 |
0.161 |
0.162 |
10 EUR |
| PENDLE/EUR |
1.89 |
0 |
2.2 |
10 EUR |
| XCHNG/EUR |
0.00048 |
0.00038 |
0.00048 |
10 EUR |
| APE/EUR |
0.19 |
0.097627 |
0.18998 |
10 EUR |
| CAKE/EUR |
1.93 |
1.0001 |
1.94 |
10 EUR |
| ENJ/EUR |
0.07501 |
0.05045 |
0.07882 |
10 EUR |
| UMA/EUR |
0.47 |
0.38 |
0.47 |
10 EUR |
| ETH/BTC |
0.03000797 |
0.02998824 |
0.02999386 |
5 BTC |
| XRP/BTC |
0.00001807 |
0.00001809 |
0.0000181 |
3 BTC |
| FLR/USD |
0.00774 |
0.00755 |
0.00766 |
2 USD |
| LTC/BTC |
0.00072736 |
0.00072726 |
0.00072761 |
1 BTC |
| TAO/EUR |
211.08 |
220.43 |
220.81 |
0 EUR |