- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
85876.52 |
85883.04 |
85883.05 |
201111995 USD |
| SOL/USD |
117.615 |
117.614 |
117.615 |
47049601 USD |
| ETH/USD |
2750.57 |
2750.4 |
2750.41 |
44985938 USD |
| XRP/USD |
1.49563 |
1.49545 |
1.49546 |
43809903 USD |
| USDT/USD |
1 |
1 |
1.00004 |
37113101 USD |
| DOGE/USD |
0.098188 |
0.098182 |
0.098237 |
28204493 USD |
| BTC/EUR |
74880.25 |
74885.71 |
74889.93 |
23362825 EUR |
| USDC/EUR |
0.87186 |
0.87185 |
0.87193 |
12432872 EUR |
| USDT/EUR |
0.87188 |
0.87194 |
0.87197 |
11542604 EUR |
| SUI/USD |
1.00538 |
1.00664 |
1.00713 |
8833599 USD |
| CASHCAT/USD |
0.183684 |
0.183521 |
0.183765 |
7742112 USD |
| XRP/EUR |
1.30477 |
1.3041 |
1.30411 |
6852120 EUR |
| XRP/USDT |
1.49505 |
1.39227 |
1.49717 |
6732549 USDT |
| AVAX/USD |
10.967 |
10.9611 |
10.9635 |
6388327 USD |
| ETH/EUR |
2397.82 |
2398.38 |
2398.52 |
6001319 EUR |
| USDG/USD |
1 |
0.99999 |
1 |
5291156 USD |
| ONDO/USD |
0.44433 |
0.44366 |
0.44379 |
5134910 USD |
| HBAR/USD |
0.090936 |
0.091011 |
0.091064 |
5004441 USD |
| ZEC/USD |
1485.98 |
1483.57 |
1520.43 |
4472343 USD |
| NEAR/USD |
3.98756 |
3.98975 |
3.99414 |
4414675 USD |
| ENA/USD |
0.2095 |
0.21 |
0.2101 |
4364948 USD |
| BTC/USDC |
85817.71 |
85837.6 |
85910.58 |
4212939 USDC |
| PEPE/USD |
0.00000498 |
0.00000496 |
0.00000497 |
4006905 USD |
| SOL/EUR |
102.484 |
102.555 |
102.556 |
3969060 EUR |
| HYPE/USD |
92.935 |
92.894 |
92.923 |
3578025 USD |
| UNI/USD |
8.87284 |
8.86588 |
8.87708 |
3572528 USD |
| BONK/USD |
0.00000334 |
0.00000334 |
0.00000335 |
3518551 USD |
| XLM/USD |
0.207756 |
0.207631 |
0.207688 |
3491726 USD |
| ARB/USD |
0.225235 |
0.224688 |
0.22485 |
3362022 USD |
| LINK/USD |
12.8913 |
12.8892 |
12.895 |
3277630 USD |
| AAVE/USD |
142.94 |
142.908 |
142.943 |
3174079 USD |
| BCH/USD |
263.35 |
263.73 |
263.82 |
2653220 USD |
| ADA/USD |
0.24329 |
0.24344 |
0.24356 |
2606778 USD |
| PENGU/USD |
0.0086907 |
0.0086892 |
0.0086949 |
2284099 USD |
| LTC/USD |
62.177 |
62.186 |
62.2 |
2253012 USD |
| SHIB/USD |
0.00000595 |
0.00000595 |
0.00000596 |
1905741 USD |
| VVV/USD |
31.2127 |
31.1601 |
31.2471 |
1903147 USD |
| XPL/USD |
0.09976 |
0.099645 |
0.099703 |
1489291 USD |
| LIT/USD |
4.8282 |
4.8042 |
4.8091 |
1445516 USD |
| ETH/USDC |
2749.71 |
2750.36 |
2751.7 |
1235587 USDC |
| DOT/USD |
1.17946 |
1.17864 |
1.18079 |
1232806 USD |
| WIF/USD |
0.23714 |
0.23834 |
0.23855 |
1010236 USD |
| TRUMP/USD |
2.1426 |
2.144 |
2.1452 |
1005181 USD |
| USDC/USD |
0.99991 |
0.99991 |
0.99992 |
915945 USD |
| BTC/USDT |
86031.93 |
85866.4 |
85903.33 |
915026 USDT |
| EUR/USD |
1.14686 |
1.14678 |
1.14689 |
845624 USD |
| XRP/RLUSD |
1.49441 |
1.49521 |
1.49626 |
811744 RLUSD |
| OP/USD |
0.124724 |
0.124483 |
0.124569 |
658763 USD |
| WLFI/USD |
0.05701 |
0.05696 |
0.05699 |
616728 USD |
| PNUT/USD |
0.05629 |
0.05629 |
0.05635 |
601286 USD |
| COMP/USD |
22.28 |
22.26 |
22.29 |
585021 USD |
| BTC/GBP |
64233.03 |
64230.82 |
64258.06 |
575963 GBP |
| LDO/USD |
0.4316 |
0.4316 |
0.4318 |
555144 USD |
| ADA/EUR |
0.21195 |
0.21227 |
0.21231 |
472393 EUR |
| XRP/GBP |
1.11585 |
1.11817 |
1.12004 |
437421 GBP |
| ETH/RLUSD |
2750.83 |
2749.85 |
2751.49 |
435016 RLUSD |
| AERO/USD |
0.68531 |
0.68571 |
0.68572 |
429743 USD |
| LTC/EUR |
54.181 |
54.189 |
54.239 |
416870 EUR |
| ETH/GBP |
2056.65 |
2057.33 |
2058.11 |
396788 GBP |
| BCH/EUR |
229.2 |
229.91 |
230 |
388526 EUR |
| XRP/USDC |
1.4966 |
1.4949 |
1.4962 |
380176 USDC |
| DOGE/EUR |
0.085637 |
0.085596 |
0.085724 |
371627 EUR |
| AVAX/EUR |
9.5925 |
9.5361 |
9.5708 |
367546 EUR |
| ZRO/USD |
1.1632 |
1.1711 |
1.1715 |
347741 USD |
| ETH/USDT |
2746.9 |
2750 |
2751.4 |
330047 USDT |
| ZORA/USD |
0.008392 |
0.008397 |
0.008407 |
326826 USD |
| CRV/USD |
0.34863 |
0.34849 |
0.34885 |
301152 USD |
| INJ/USD |
7.8016 |
7.8087 |
7.8118 |
291176 USD |
| GRT/USD |
0.02345 |
0.02341 |
0.02345 |
286978 USD |
| USDC/USDT |
0.99994 |
0.99986 |
0.99998 |
279957 USDT |
| JTO/USD |
0.50952 |
0.50721 |
0.50775 |
270877 USD |
| XTZ/USD |
0.34262 |
0.34138 |
0.34242 |
268862 USD |
| UNI/EUR |
7.80304 |
7.72888 |
7.74385 |
250018 EUR |
| PEPE/EUR |
0.00000433 |
0.00000433 |
0.00000434 |
239722 EUR |
| HYPE/EUR |
81.162 |
80.994 |
81.04 |
238759 EUR |
| RLUSD/USDT |
1 |
0.99997 |
0.99999 |
230264 USDT |
| HBAR/EUR |
0.079461 |
0.079273 |
0.079479 |
225406 EUR |
| TON/USD |
1.43816 |
1.43802 |
1.43911 |
211967 USD |
| SEI/USD |
0.059437 |
0.059475 |
0.059546 |
204932 USD |
| GBP/USD |
1.33677 |
1.33676 |
1.33689 |
200670 USD |
| MEGA/USD |
0.04414 |
0.04408 |
0.04413 |
195726 USD |
| FET/USD |
0.20179 |
0.20138 |
0.20178 |
183763 USD |
| FLOKI/USD |
0.00002927 |
0.00002896 |
0.000029 |
172791 USD |
| CHIP/USD |
0.045467 |
0.045414 |
0.04557 |
171981 USD |
| SUI/EUR |
0.87987 |
0.87753 |
0.87827 |
166523 EUR |
| SOL/USDC |
117.501 |
117.592 |
117.712 |
158922 USDC |
| AAVE/EUR |
124.64 |
124.58 |
124.708 |
139263 EUR |
| POPCAT/USD |
0.054851 |
0.054747 |
0.054825 |
131949 USD |
| LINK/EUR |
11.1986 |
11.2385 |
11.2526 |
124379 EUR |
| PYTH/USD |
0.063845 |
0.063781 |
0.06397 |
121161 USD |
| XLM/EUR |
0.181237 |
0.181054 |
0.181212 |
119266 EUR |
| ASTER/USD |
0.7413 |
0.74011 |
0.7405 |
118152 USD |
| ICP/USD |
2.924 |
2.918 |
2.925 |
106912 USD |
| POL/EUR |
0.09728 |
0.0969 |
0.09706 |
105598 EUR |
| MEW/USD |
0.00046027 |
0.00046168 |
0.00046202 |
105451 USD |
| LDO/EUR |
0.3761 |
0.3763 |
0.3767 |
98397 EUR |
| POL/USD |
0.11131 |
0.11112 |
0.11123 |
94441 USD |
| EURCV/EUR |
0.9999 |
0.9997 |
0.9999 |
93431 EUR |
| CHZ/USD |
0.01593 |
0.0159 |
0.01592 |
92271 USD |
| TAO/USD |
286.15 |
283.46 |
283.65 |
92129 USD |
| SKR/USD |
0.020972 |
0.020632 |
0.020683 |
91197 USD |
| BTC/RLUSD |
85984.24 |
85862.2 |
85899.17 |
79048 RLUSD |
| ETH/EURCV |
2380.2 |
2395.39 |
2402.6 |
75331 EURCV |
| RE/USD |
0.46563 |
0.46688 |
0.46741 |
71856 USD |
| VIRTUAL/USD |
0.702 |
0.7024 |
0.703 |
69568 USD |
| XDC/USD |
0.029686 |
0.029552 |
0.029598 |
68159 USD |
| ZORA/EUR |
0.00729 |
0.007362 |
0.007374 |
63414 EUR |
| BNB/USD |
795.733 |
795.515 |
795.91 |
60883 USD |
| WLD/USD |
0.43545 |
0.43556 |
0.43609 |
58028 USD |
| MORPHO/USD |
2.7035 |
2.7046 |
2.7123 |
56501 USD |
| SYRUP/USD |
0.23252 |
0.22993 |
0.23075 |
49696 USD |
| QNT/USD |
66.538 |
66.281 |
66.359 |
43615 USD |
| BILL/USD |
0.013621 |
0.013554 |
0.0136 |
43508 USD |
| ORCA/USD |
1.49171 |
1.48688 |
1.48833 |
38142 USD |
| PYTH/EUR |
0.056318 |
0.055565 |
0.055798 |
37433 EUR |
| MORPHO/EUR |
2.3509 |
2.3524 |
2.3525 |
33930 EUR |
| AVNT/USD |
0.11525 |
0.11463 |
0.11483 |
33415 USD |
| ALGO/USD |
0.11099 |
0.1108 |
0.11101 |
33252 USD |
| FET/EUR |
0.17568 |
0.17525 |
0.17596 |
31162 EUR |
| PAXG/USD |
4342.01 |
4336.83 |
4338.75 |
27668 USD |
| BTC/EURCV |
73710 |
74776 |
74987 |
25720 EURCV |
| EURC/USDC |
1.1421 |
1.1412 |
1.1528 |
25392 USDC |
| EURC/EUR |
0.9816 |
0.9816 |
0.9999 |
24892 EUR |
| ARB/EUR |
0.199019 |
0.195915 |
0.196061 |
21997 EUR |
| MNT/USD |
0.6325 |
0.6333 |
0.6337 |
21445 USD |
| CASHCAT/EUR |
0.162326 |
0.159997 |
0.160574 |
19960 EUR |
| DOT/EUR |
1.02888 |
1.02683 |
1.03018 |
19593 EUR |
| JUP/USD |
0.300114 |
0.299669 |
0.299987 |
17919 USD |
| ETH/EURC |
2378.43 |
2385.95 |
2410.56 |
16089 EURC |
| ALGO/EUR |
0.0969 |
0.09661 |
0.09679 |
14452 EUR |
| NEAR/EUR |
3.47423 |
3.44307 |
3.77927 |
13695 EUR |
| CRV/EUR |
0.30489 |
0.30401 |
0.30462 |
9301 EUR |
| EURCV/USDC |
1.1477 |
1.1464 |
1.1467 |
9139 USDC |
| WIF/EUR |
0.207381 |
0.207785 |
0.208204 |
8785 EUR |
| LINK/GBP |
9.81 |
9.63 |
9.65 |
8782 GBP |
| ONDO/EUR |
0.396 |
0.38213 |
0.39362 |
7180 EUR |
| FLOKI/EUR |
0.00002542 |
0.00002522 |
0.00002531 |
7176 EUR |
| SHIB/EUR |
0.00000519 |
0.00000518 |
0.0000052 |
5860 EUR |
| FLR/USD |
0.006804 |
0.0068024 |
0.006815 |
5848 USD |
| FLR/EUR |
0.0059559 |
0.0059312 |
0.005943 |
5816 EUR |
| XPL/EUR |
0.086832 |
0.086835 |
0.086998 |
5376 EUR |
| TRX/EUR |
0.30041 |
0.29985 |
0.30024 |
5269 EUR |
| XDC/EUR |
0.02584 |
0.025755 |
0.025819 |
5032 EUR |
| SAND/USD |
0.04197 |
0.04125 |
0.04148 |
4894 USD |
| GRT/EUR |
0.02037 |
0.02041 |
0.02046 |
4777 EUR |
| SEI/EUR |
0.051663 |
0.05181 |
0.052141 |
4462 EUR |
| PENGU/EUR |
0.0075486 |
0.0075534 |
0.0075899 |
4425 EUR |
| SAND/EUR |
0.03632 |
0.03584 |
0.03777 |
3821 EUR |
| CC/USD |
0.11754 |
0.11493 |
0.11508 |
3753 USD |
| TRUMP/EUR |
1.8749 |
1.8697 |
1.8731 |
3638 EUR |
| RNDR/USD |
1.79 |
1.779 |
1.921 |
3443 USD |
| SKR/EUR |
0.018583 |
0.017972 |
0.018047 |
3291 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
3193 USD |
| FTM/EUR |
0.03949 |
0.038 |
0.0395 |
3001 EUR |
| JUP/EUR |
0.262557 |
0.261329 |
0.261589 |
2676 EUR |
| WECAN/USD |
0.00157 |
0.00156 |
0.00157 |
2607 USD |
| BAT/USD |
0.08375 |
0.08319 |
0.08495 |
2373 USD |
| TRAC/USD |
0.3502 |
0.3523 |
0.3543 |
2017 USD |
| WECAN/EUR |
0.00135 |
0.00132 |
0.00138 |
1905 EUR |
| MKR/EUR |
1379.41 |
983.06 |
1379.41 |
1866 EUR |
| ICP/EUR |
2.561 |
2.542 |
2.55 |
1790 EUR |
| VIRTUAL/EUR |
0.6194 |
0.6125 |
0.6132 |
1766 EUR |
| AXS/EUR |
0.935 |
0.92015 |
0.92685 |
1717 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
1473 USD |
| FARTCOIN/USD |
0.193256 |
0.189256 |
0.190541 |
1451 USD |
| TAO/EUR |
250.29 |
247.07 |
247.36 |
1425 EUR |
| TRX/USD |
0.34507 |
0.3439 |
0.34433 |
1283 USD |
| ENA/EUR |
0.18242 |
0.18293 |
0.18543 |
1075 EUR |
| INJ/EUR |
6.872 |
6.7621 |
6.84 |
1047 EUR |
| BONK/EUR |
0.00000286 |
0.0000029 |
0.00000292 |
1004 EUR |
| CC/EUR |
0.10141 |
0.1005 |
0.10077 |
964 EUR |
| COMP/EUR |
19.72 |
19.39 |
19.56 |
941 EUR |
| W/USD |
0.011902 |
0.011628 |
0.011669 |
809 USD |
| TRAC/EUR |
0.3102 |
0.3068 |
0.3086 |
789 EUR |
| OP/EUR |
0.113636 |
0.108434 |
0.108738 |
774 EUR |
| ZRO/EUR |
1.0199 |
1.0194 |
1.0244 |
763 EUR |
| RNDR/EUR |
1.609 |
1.5 |
1.609 |
749 EUR |
| BTC/EURC |
74338.19 |
74488.41 |
74950 |
684 EURC |
| APT/USD |
0.744 |
0.4575 |
4 |
639 USD |
| TON/EUR |
1.24656 |
1.25403 |
1.25515 |
573 EUR |
| BAT/EUR |
0.07033 |
0.07242 |
0.07394 |
520 EUR |
| SYRUP/EUR |
0.20152 |
0.1975 |
0.22678 |
373 EUR |
| PNUT/EUR |
0.04929 |
0.04906 |
0.04924 |
367 EUR |
| ATOM/EUR |
1.57 |
1.561 |
4.9989 |
318 EUR |
| AVNT/EUR |
0.10179 |
0.10002 |
0.10098 |
282 EUR |
| W/EUR |
0.010434 |
0.01014 |
0.010176 |
266 EUR |
| BILL/EUR |
0.011985 |
0.011818 |
0.011855 |
262 EUR |
| ZRX/USD |
0.11317 |
0.11338 |
0.16088 |
219 USD |
| SNX/EUR |
0.19915 |
0.16755 |
0.20615 |
210 EUR |
| S/USD |
0.042309 |
0.038471 |
0.038763 |
200 USD |
| VVV/EUR |
27.1782 |
27.1295 |
27.6313 |
196 EUR |
| RLUSD/EUR |
0.87063 |
0.87191 |
0.87205 |
119 EUR |
| FTM/USD |
0.03999 |
0.03601 |
0.045 |
115 USD |
| QNT/EUR |
56.895 |
57.699 |
57.95 |
113 EUR |
| MEW/EUR |
0.00040705 |
0.00040261 |
0.00040298 |
93 EUR |
| IMX/EUR |
0.133609 |
0.13009 |
0.13137 |
84 EUR |
| CHZ/EUR |
0.013 |
0.01386 |
0.01388 |
83 EUR |
| XTZ/EUR |
0.30405 |
0.29742 |
0.29928 |
82 EUR |
| WLD/EUR |
0.39338 |
0.37981 |
0.38025 |
79 EUR |
| JTO/EUR |
0.44284 |
0.44223 |
0.44276 |
65 EUR |
| ETC/EUR |
7.66 |
7.7601 |
7.9 |
44 EUR |
| MON/USD |
0.025254 |
0.016302 |
0.025413 |
41 USD |
| RAY/USD |
1.77027 |
1.75164 |
1.7691 |
35 USD |
| S/EUR |
0.035278 |
0.033546 |
0.033793 |
35 EUR |
| RAY/EUR |
1.54283 |
1.52777 |
1.53749 |
29 EUR |
| ZRX/EUR |
0.11014 |
0.07852 |
0.10767 |
20 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
19 EUR |
| ETH/BTC |
0.032038 |
0.03200516 |
0.03203307 |
11 BTC |
| XRP/BTC |
0.00001744 |
0.00001741 |
0.00001742 |
7 BTC |
| LTC/BTC |
0.00072396 |
0.00072368 |
0.00072438 |
4 BTC |