- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69622 |
69627 |
69628 |
327382174 USD |
| XRP/USD |
1.37766 |
1.37709 |
1.3771 |
27066406 USD |
| ETH/USD |
2012.73 |
2012.41 |
2012.42 |
22763463 USD |
| DOGE/USD |
0.09203 |
0.09204 |
0.09205 |
17876686 USD |
| SOL/USD |
85.389 |
85.408 |
85.41 |
17082773 USD |
| BTC/EUR |
59957 |
59961 |
59966 |
9912282 EUR |
| USDT/USD |
1.00007 |
1.00008 |
1.00014 |
7550448 USD |
| BTC/USDC |
69638 |
69609 |
69664 |
5235982 USDC |
| XRP/RLUSD |
1.37932 |
1.37665 |
1.37732 |
4402123 RLUSD |
| USDC/EUR |
0.86095 |
0.86101 |
0.86128 |
3879297 EUR |
| BTC/RLUSD |
69661 |
69612 |
69640 |
3759014 RLUSD |
| AVAX/USD |
9.52642 |
9.53382 |
9.53418 |
3538261 USD |
| ETH/EUR |
1734.57 |
1732.92 |
1733.57 |
3532833 EUR |
| XRP/EUR |
1.18684 |
1.18584 |
1.18604 |
3246372 EUR |
| ETH/RLUSD |
2012.29 |
2011.19 |
2012.89 |
2451856 RLUSD |
| ADA/USD |
0.25783 |
0.2581 |
0.25822 |
2129321 USD |
| XLM/USD |
0.1566 |
0.15653 |
0.15658 |
1799565 USD |
| HYPE/USD |
34.466 |
34.477 |
34.483 |
1748125 USD |
| USDT/EUR |
0.86118 |
0.86101 |
0.86132 |
1377563 EUR |
| USDC/USD |
1.0001 |
1.00005 |
1.0001 |
1369782 USD |
| BCH/USD |
449.27 |
449.33 |
449.41 |
1056763 USD |
| PENGU/USD |
0.006936 |
0.00693 |
0.006937 |
1025855 USD |
| AAVE/USD |
109.05 |
109.29 |
109.33 |
992639 USD |
| UNI/USD |
3.83188 |
3.82784 |
3.82959 |
940350 USD |
| PEPE/USD |
0.00000328 |
0.00000327 |
0.00000328 |
917038 USD |
| SHIB/USD |
0.00000561 |
0.00000562 |
0.00000563 |
800617 USD |
| EUR/USD |
1.16123 |
1.16082 |
1.16157 |
781608 USD |
| LTC/USD |
53.85 |
53.82 |
53.84 |
762379 USD |
| SOL/EUR |
73.624 |
73.537 |
73.573 |
750638 EUR |
| SUI/USD |
0.949 |
0.948 |
0.949 |
637441 USD |
| ETH/USDC |
2013.82 |
2012.07 |
2012.9 |
576425 USDC |
| HBAR/USD |
0.09403 |
0.09401 |
0.09405 |
550227 USD |
| XPL/USD |
0.09794 |
0.09752 |
0.09792 |
545554 USD |
| BTC/USDT |
69669 |
69620 |
69627 |
527561 USDT |
| LINK/EUR |
7.66 |
7.65 |
7.66 |
469699 EUR |
| ONDO/USD |
0.253 |
0.2529 |
0.253 |
468952 USD |
| GBP/USD |
1.34264 |
1.34241 |
1.34289 |
431955 USD |
| BTC/GBP |
51892 |
51851 |
51888 |
370750 GBP |
| DOGE/EUR |
0.07923 |
0.07921 |
0.07928 |
267046 EUR |
| PNUT/USD |
0.04423 |
0.04423 |
0.04433 |
252568 USD |
| ADA/EUR |
0.22202 |
0.22227 |
0.22238 |
251250 EUR |
| TRUMP/USD |
2.91 |
2.9 |
2.91 |
223512 USD |
| DOT/USD |
1.484 |
1.486 |
1.487 |
213585 USD |
| VIRTUAL/USD |
0.6895 |
0.6902 |
0.6933 |
209324 USD |
| LTC/EUR |
46.39 |
46.35 |
46.37 |
204964 EUR |
| WIF/USD |
0.164 |
0.163 |
0.164 |
189725 USD |
| ICP/USD |
2.626 |
2.604 |
2.62 |
179965 USD |
| AVAX/EUR |
8.19301 |
8.20328 |
8.21462 |
160449 EUR |
| BNB/USD |
642.5 |
640.55 |
640.672 |
160196 USD |
| USDC/USDT |
0.99981 |
0.99818 |
1.0004 |
149991 USDT |
| ARB/USD |
0.0982 |
0.0981 |
0.0982 |
145847 USD |
| TON/USD |
1.30558 |
1.29667 |
1.29819 |
145845 USD |
| ETH/GBP |
1504.64 |
1498.39 |
1499.4 |
123555 GBP |
| XLM/EUR |
0.13493 |
0.13474 |
0.13489 |
122762 EUR |
| ASTER/USD |
0.69672 |
0.69395 |
0.69469 |
121349 USD |
| BONK/USD |
0.00000587 |
0.00000586 |
0.00000587 |
119358 USD |
| VIRTUAL/EUR |
0.594 |
0.5932 |
0.5968 |
116596 EUR |
| XRP/GBP |
1.0272 |
1.02535 |
1.02648 |
114728 GBP |
| LDO/USD |
0.2939 |
0.2884 |
0.2889 |
109426 USD |
| LINK/USD |
8.9 |
8.88 |
8.89 |
100052 USD |
| PEPE/EUR |
0.00000282 |
0.00000281 |
0.00000282 |
96624 EUR |
| NEAR/USD |
1.281 |
1.273 |
1.275 |
85566 USD |
| ETH/USDT |
2019.33 |
2011.99 |
2013.15 |
76845 USDT |
| INJ/USD |
2.908 |
2.924 |
2.926 |
71977 USD |
| MOODENG/USD |
0.04856 |
0.04815 |
0.04823 |
67329 USD |
| FET/USD |
0.15896 |
0.15838 |
0.1586 |
67002 USD |
| FARTCOIN/USD |
0.153 |
0.151 |
0.1519 |
64881 USD |
| SUI/EUR |
0.818 |
0.815 |
0.818 |
57930 EUR |
| CHZ/USD |
0.03846 |
0.03846 |
0.03854 |
57133 USD |
| SHIB/EUR |
0.00000484 |
0.00000484 |
0.00000485 |
56429 EUR |
| ICP/EUR |
2.232 |
2.228 |
2.273 |
56412 EUR |
| POPCAT/USD |
0.051 |
0.0506 |
0.051 |
52623 USD |
| FET/EUR |
0.13683 |
0.13633 |
0.13651 |
46344 EUR |
| XRP/USDT |
1.37713 |
1.37631 |
1.37769 |
40370 USDT |
| UNI/EUR |
3.28407 |
3.29608 |
3.29856 |
39122 EUR |
| ZORA/USD |
0.017101 |
0.0172 |
0.017235 |
35191 USD |
| COMP/USD |
16.86 |
16.93 |
16.96 |
35175 USD |
| FLOKI/USD |
0.00002867 |
0.00002869 |
0.00002875 |
34143 USD |
| HBAR/EUR |
0.08128 |
0.08096 |
0.08099 |
32582 EUR |
| CRV/USD |
0.23706 |
0.23685 |
0.23716 |
32354 USD |
| GRT/USD |
0.02523 |
0.02513 |
0.0252 |
31697 USD |
| XDC/USD |
0.032211 |
0.032246 |
0.0323 |
31420 USD |
| EURC/EUR |
1.0008 |
0.9998 |
1.0002 |
30781 EUR |
| MEW/USD |
0.00058694 |
0.00058571 |
0.000586 |
30651 USD |
| ALGO/USD |
0.08437 |
0.08462 |
0.08479 |
29871 USD |
| AAVE/EUR |
93.84 |
93.89 |
94.23 |
29767 EUR |
| RNDR/USD |
1.49 |
1.482 |
1.489 |
29759 USD |
| WLFI/USD |
0.1013 |
0.10106 |
0.10128 |
28061 USD |
| ETH/EURC |
1777.27 |
1731.33 |
1733.84 |
26596 EURC |
| POL/USD |
0.09736 |
0.09637 |
0.09652 |
25907 USD |
| BCH/EUR |
386.51 |
386.56 |
387.23 |
24619 EUR |
| SYRUP/USD |
0.22485 |
0.22266 |
0.22333 |
24319 USD |
| FLR/USD |
0.00913 |
0.00885 |
0.00897 |
18260 USD |
| DOT/EUR |
1.27 |
1.277 |
1.281 |
15980 EUR |
| CTSI/USD |
0.0243 |
0.0244 |
0.0246 |
13031 USD |
| HYPE/EUR |
29 |
29.634 |
29.708 |
11349 EUR |
| XRP/USDC |
1.3811 |
1.3753 |
1.378 |
8746 USDC |
| RLUSD/USD |
1.00001 |
0.99996 |
1.00001 |
8120 USD |
| BNB/EUR |
551.725 |
551.724 |
556.627 |
7694 EUR |
| WIF/EUR |
0.141 |
0.14 |
0.141 |
7637 EUR |
| SEI/USD |
0.0625 |
0.062 |
0.0623 |
7404 USD |
| AXS/USD |
1.11255 |
1.11894 |
1.12319 |
6830 USD |
| ENA/USD |
0.10122 |
0.10108 |
0.10122 |
6650 USD |
| CHZ/EUR |
0.03303 |
0.03312 |
0.03323 |
6646 EUR |
| TRUMP/EUR |
2.51 |
2.49 |
2.51 |
6475 EUR |
| FTM/EUR |
0.03531 |
0.03604 |
0.0382 |
6470 EUR |
| LIT/USD |
1.0109 |
1.0074 |
1.0097 |
6230 USD |
| TAO/USD |
209.17 |
194.83 |
195.07 |
6111 USD |
| JUP/USD |
0.169 |
0.164 |
0.165 |
4921 USD |
| SAND/USD |
0.08109 |
0.08098 |
0.08115 |
4685 USD |
| XCN/USD |
0.005206 |
0.004857 |
0.014998 |
4491 USD |
| BTC/EURC |
59966 |
59907 |
59992 |
4278 EURC |
| SOL/USDC |
85.587 |
85.274 |
85.63 |
3794 USDC |
| FLOKI/EUR |
0.0000249 |
0.00002469 |
0.00002482 |
3562 EUR |
| CSPR/USD |
0.00294 |
0.00294 |
0.00295 |
3478 USD |
| ZRX/USD |
0.10713 |
0.10563 |
0.10791 |
3447 USD |
| PENGU/EUR |
0.005972 |
0.005964 |
0.005976 |
3300 EUR |
| GRT/EUR |
0.02128 |
0.02115 |
0.02406 |
3020 EUR |
| XDC/EUR |
0.027558 |
0.027769 |
0.027815 |
2946 EUR |
| AXS/EUR |
1.1056 |
0.94217 |
1.09468 |
2488 EUR |
| OP/USD |
0.1176 |
0.1185 |
0.1188 |
2413 USD |
| TAO/EUR |
174.95 |
167.42 |
168.23 |
2373 EUR |
| TRX/EUR |
0.2462 |
0.24749 |
0.24785 |
2242 EUR |
| ETC/USD |
8.3688 |
8.2276 |
8.2483 |
2166 USD |
| GALA/USD |
0.00334 |
0.00332 |
0.00334 |
1866 USD |
| NEAR/EUR |
1.102 |
1.065 |
1.327 |
1829 EUR |
| XPL/EUR |
0.087 |
0.08394 |
0.08434 |
1638 EUR |
| FTM/USD |
0.04203 |
0.042 |
0.05008 |
1190 USD |
| BAT/EUR |
0.08403 |
0.08262 |
0.08466 |
1168 EUR |
| S/USD |
0.041893 |
0.042015 |
0.042054 |
1105 USD |
| POL/EUR |
0.08369 |
0.08298 |
0.08313 |
1092 EUR |
| MKR/USD |
1620 |
1008.17 |
1800 |
1024 USD |
| WECAN/EUR |
0.0011 |
0.0011 |
0.0013 |
936 EUR |
| SPK/USD |
0.021979 |
0.021605 |
0.021612 |
879 USD |
| MKR/EUR |
1550 |
1150 |
1550 |
845 EUR |
| TAI/EUR |
0.01185 |
0.01182 |
0.01189 |
574 EUR |
| WLFI/EUR |
0.08754 |
0.08694 |
0.08733 |
486 EUR |
| ARB/EUR |
0.086 |
0.0844 |
0.0847 |
473 EUR |
| ONDO/EUR |
0.2221 |
0.2176 |
0.2181 |
470 EUR |
| SKL/USD |
0.00669 |
0.0066 |
0.00662 |
450 USD |
| APT/USD |
0.9653 |
0.9409 |
0.9419 |
445 USD |
| COMP/EUR |
16.51 |
13.65 |
14.61 |
411 EUR |
| BONK/EUR |
0.00000504 |
0.00000504 |
0.00000506 |
388 EUR |
| APT/EUR |
0.837 |
0.837 |
0 |
385 EUR |
| TRAC/USD |
0.3196 |
0.3087 |
0.3112 |
375 USD |
| ZORA/EUR |
0.015087 |
0.015002 |
0.01507 |
371 EUR |
| GALA/EUR |
0.00296 |
0.00285 |
0.00296 |
352 EUR |
| ATOM/USD |
1.8079 |
1.8122 |
1.8141 |
342 USD |
| EURC/USDC |
1.1628 |
1.1608 |
1.3882 |
338 USDC |
| PNUT/EUR |
0.03787 |
0.03827 |
0.0385 |
311 EUR |
| STRK/EUR |
0.039 |
0.035 |
0.038 |
294 EUR |
| BAT/USD |
0.09589 |
0.09565 |
0.10569 |
270 USD |
| LMWR/USD |
0.026 |
0.0259 |
0.0266 |
256 USD |
| MELANIA/USD |
0.108 |
0.106 |
0.108 |
242 USD |
| EURCV/USDC |
1.1597 |
1.1605 |
1.1619 |
232 USDC |
| ALGO/EUR |
0.07353 |
0.0704 |
0.07416 |
220 EUR |
| RNDR/EUR |
1.341 |
1.34 |
1.4 |
219 EUR |
| TON/EUR |
1.13929 |
1.116 |
1.12015 |
215 EUR |
| SEI/EUR |
0.0532 |
0.0534 |
0.0537 |
213 EUR |
| PYTH/USD |
0.047 |
0.045 |
0.046 |
212 USD |
| LINK/GBP |
6.77 |
6.61 |
6.67 |
198 GBP |
| MANA/EUR |
0.08 |
0.08 |
0.09 |
192 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
179 USD |
| LDO/EUR |
0.2518 |
0.2483 |
0.2492 |
167 EUR |
| MON/USD |
0.021728 |
0.021277 |
0.021293 |
159 USD |
| SAND/EUR |
0.06831 |
0.06831 |
0.08185 |
155 EUR |
| CXT/EUR |
0.00475 |
0.00483 |
0.00486 |
142 EUR |
| WOO/USD |
0.01801 |
0.0175 |
0.01772 |
100 USD |
| CRV/EUR |
0.21737 |
0.2039 |
0.2042 |
100 EUR |
| MELANIA/EUR |
0.094 |
0.091 |
0.093 |
89 EUR |
| POPCAT/EUR |
0.0449 |
0.0436 |
0.1297 |
87 EUR |
| RLUSD/USDT |
0.99994 |
0.99984 |
0.99996 |
75 USDT |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| TRAC/EUR |
0.2692 |
0.2657 |
0.2685 |
57 EUR |
| CSPR/EUR |
0.00253 |
0.00248 |
0.00292 |
48 EUR |
| BLUR/EUR |
0.015 |
0.0081 |
0.0169 |
45 EUR |
| CTX/EUR |
0.4833 |
0.4801 |
0.4814 |
43 EUR |
| CTSI/EUR |
0.0208 |
0.0209 |
0.0211 |
41 EUR |
| PYTH/EUR |
0.04 |
0.039 |
0.04 |
35 EUR |
| SKL/EUR |
0.00547 |
0.00568 |
0.0057 |
22 EUR |
| IMX/EUR |
0.15 |
0.12 |
0.16 |
20 EUR |
| 1INCH/EUR |
0.09 |
0.08 |
0.09 |
19 EUR |
| S/EUR |
0.036115 |
0.036053 |
0.036321 |
17 EUR |
| ETH/BTC |
0.0289144 |
0.02889796 |
0.02890812 |
14 BTC |
| DAI/USD |
0.99998 |
0.92018 |
0.99992 |
13 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
12 EUR |
| ZRX/EUR |
0.09094 |
0.08887 |
0.11771 |
10 EUR |
| COREUM/EUR |
0.02 |
0.01053 |
0.02153 |
10 EUR |
| XRP/BTC |
0.00001978 |
0.00001976 |
0.00001978 |
7 BTC |
| ENJ/USD |
0.02 |
0.01925 |
0.02059 |
2 USD |
| LTC/BTC |
0.00077303 |
0.00077276 |
0.00077345 |
1 BTC |
| WOO/EUR |
0.01517 |
0.01515 |
0.01525 |
0 EUR |