- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
89521 |
89520 |
89521 |
191804411 USD |
| ETH/USD |
2958.76 |
2958.25 |
2958.26 |
29681204 USD |
| XRP/USD |
1.91706 |
1.91639 |
1.9164 |
25225104 USD |
| USDT/USD |
0.9984 |
0.99841 |
0.99842 |
16931096 USD |
| SOL/USD |
127.47 |
127.468 |
127.47 |
15712809 USD |
| DOGE/USD |
0.12433 |
0.12428 |
0.12429 |
12058607 USD |
| BTC/EUR |
75729 |
75728 |
75729 |
9879957 EUR |
| USDC/EUR |
0.84574 |
0.84553 |
0.84575 |
5624811 EUR |
| ETH/EUR |
2502.48 |
2502.05 |
2502.69 |
3833112 EUR |
| XLM/USD |
0.21072 |
0.21068 |
0.21069 |
3691487 USD |
| AVAX/USD |
12.13142 |
12.12987 |
12.1315 |
3671426 USD |
| ADA/USD |
0.3598 |
0.35958 |
0.35962 |
3085681 USD |
| BTC/USDT |
89665 |
89655 |
89656 |
2752998 USDT |
| XRP/EUR |
1.62177 |
1.62098 |
1.62121 |
2416380 EUR |
| BTC/USDC |
89709 |
89534 |
89559 |
2220299 USDC |
| USDT/EUR |
0.8447 |
0.84455 |
0.8447 |
2186515 EUR |
| LINK/USD |
12.21 |
12.21 |
12.22 |
1920036 USD |
| LTC/USD |
68.68 |
68.66 |
68.67 |
1844270 USD |
| PENGU/USD |
0.010019 |
0.009997 |
0.010005 |
1689687 USD |
| SUI/USD |
1.488 |
1.488 |
1.489 |
1630780 USD |
| PEPE/USD |
0.00000505 |
0.00000504 |
0.00000505 |
1525695 USD |
| ETH/USDC |
2956.37 |
2958.36 |
2959.34 |
1158734 USDC |
| ONDO/USD |
0.3456 |
0.3455 |
0.3456 |
1055344 USD |
| HBAR/USD |
0.10874 |
0.1086 |
0.10864 |
1044389 USD |
| AVAX/EUR |
10.26115 |
10.26087 |
10.26341 |
1026721 EUR |
| XRP/RLUSD |
1.91676 |
1.91646 |
1.91731 |
993402 RLUSD |
| BCH/USD |
592.13 |
592.04 |
592.08 |
979980 USD |
| USDC/USD |
0.99968 |
0.99957 |
0.99964 |
895688 USD |
| UNI/USD |
4.89781 |
4.89357 |
4.89467 |
822338 USD |
| AAVE/USD |
157.44 |
157.65 |
157.72 |
793749 USD |
| SOL/EUR |
107.849 |
107.815 |
107.848 |
706444 EUR |
| BTC/GBP |
65764 |
65620 |
65632 |
600100 GBP |
| SHIB/USD |
0.00000788 |
0.00000787 |
0.00000788 |
581132 USD |
| BTC/RLUSD |
89536 |
89534 |
89577 |
567824 RLUSD |
| EUR/USD |
1.18194 |
1.18193 |
1.18205 |
559890 USD |
| ETH/RLUSD |
2956.75 |
2958.2 |
2960.13 |
552766 RLUSD |
| TRUMP/USD |
4.89 |
4.88 |
4.89 |
431151 USD |
| LINK/EUR |
10.32 |
10.33 |
10.34 |
400232 EUR |
| LTC/EUR |
58.12 |
58.1 |
58.11 |
393140 EUR |
| XPL/USD |
0.12672 |
0.12651 |
0.12669 |
361295 USD |
| XLM/EUR |
0.17827 |
0.17823 |
0.17827 |
356820 EUR |
| WIF/USD |
0.337 |
0.337 |
0.338 |
339942 USD |
| ARB/USD |
0.1781 |
0.178 |
0.1781 |
338418 USD |
| BONK/USD |
0.00000903 |
0.00000902 |
0.00000903 |
321284 USD |
| ONDO/EUR |
0.2912 |
0.2917 |
0.2922 |
313941 EUR |
| DOT/USD |
1.933 |
1.932 |
1.934 |
281095 USD |
| RLUSD/USDT |
1.00095 |
1.0009 |
1.00109 |
270076 USDT |
| ADA/EUR |
0.30446 |
0.30419 |
0.30425 |
261963 EUR |
| MOODENG/USD |
0.06855 |
0.06848 |
0.06853 |
238207 USD |
| ETH/USDT |
2964.9 |
2961.77 |
2962.76 |
211135 USDT |
| HYPE/USD |
22.914 |
22.785 |
22.843 |
198558 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
154848 EUR |
| ETH/GBP |
2169.08 |
2168.04 |
2168.51 |
145349 GBP |
| POPCAT/USD |
0.0791 |
0.079 |
0.0791 |
144991 USD |
| AXS/USD |
2.83036 |
2.78077 |
2.79029 |
142883 USD |
| BCH/EUR |
500.64 |
500.73 |
500.91 |
141256 EUR |
| TON/USD |
1.53133 |
1.53503 |
1.5355 |
133826 USD |
| XRP/GBP |
1.40652 |
1.40424 |
1.40489 |
125922 GBP |
| FET/USD |
0.23412 |
0.23534 |
0.23562 |
125390 USD |
| RLUSD/EUR |
0.84558 |
0.84559 |
0.84581 |
117922 EUR |
| XRP/USDC |
1.9202 |
1.9159 |
1.9184 |
116927 USDC |
| XDC/USD |
0.041266 |
0.041215 |
0.041254 |
113501 USD |
| PEPE/EUR |
0.00000427 |
0.00000426 |
0.00000427 |
92792 EUR |
| CRV/USD |
0.35629 |
0.35595 |
0.35641 |
82706 USD |
| MEW/USD |
0.0009173 |
0.00091697 |
0.00091736 |
81182 USD |
| COMP/USD |
24 |
24.02 |
24.05 |
77054 USD |
| UNI/EUR |
4.13373 |
4.13955 |
4.14099 |
76993 EUR |
| SHIB/EUR |
0.00000666 |
0.00000666 |
0.00000667 |
72718 EUR |
| CHZ/USD |
0.05039 |
0.04994 |
0.05018 |
68104 USD |
| DOGE/EUR |
0.10516 |
0.10511 |
0.10514 |
67913 EUR |
| FLOKI/USD |
0.00004351 |
0.00004344 |
0.00004348 |
62779 USD |
| FARTCOIN/USD |
0.3066 |
0.3066 |
0.3079 |
62487 USD |
| HBAR/EUR |
0.09278 |
0.09188 |
0.09194 |
59344 EUR |
| INJ/USD |
4.573 |
4.583 |
4.585 |
49305 USD |
| POL/USD |
0.12728 |
0.12767 |
0.12781 |
45589 USD |
| PNUT/USD |
0.07315 |
0.07314 |
0.07324 |
44914 USD |
| AXS/EUR |
2.51899 |
2.31009 |
2.49999 |
44840 EUR |
| GBP/USD |
1.36287 |
1.36287 |
1.36474 |
43545 USD |
| EURC/USDC |
1.175 |
1.1824 |
1.1834 |
40538 USDC |
| GRT/USD |
0.03677 |
0.0368 |
0.03687 |
40117 USD |
| XCN/USD |
0.006917 |
0.006892 |
0.006901 |
39275 USD |
| NEAR/USD |
1.513 |
1.513 |
1.515 |
37795 USD |
| ASTER/USD |
0.63856 |
0.63625 |
0.63689 |
36576 USD |
| ICP/USD |
3.473 |
3.459 |
3.465 |
34978 USD |
| FET/EUR |
0.19901 |
0.19911 |
0.19932 |
27823 EUR |
| OP/USD |
0.3049 |
0.3045 |
0.3048 |
27018 USD |
| SEI/USD |
0.1071 |
0.1069 |
0.1071 |
24984 USD |
| MELANIA/USD |
0.159 |
0.159 |
0.16 |
20609 USD |
| AAVE/EUR |
132.82 |
133.28 |
133.45 |
19511 EUR |
| SAND/USD |
0.15558 |
0.15146 |
0.15178 |
18379 USD |
| XDC/EUR |
0.034997 |
0.034862 |
0.034906 |
15668 EUR |
| SOL/USDC |
127.77 |
127.466 |
127.604 |
14120 USDC |
| XRP/USDT |
1.92674 |
1.91846 |
1.92052 |
13661 USDT |
| SAND/EUR |
0.13264 |
0.12521 |
0.12912 |
11762 EUR |
| JUP/USD |
0.197 |
0.197 |
0.198 |
10695 USD |
| POL/EUR |
0.10825 |
0.10796 |
0.10817 |
10107 EUR |
| GRT/EUR |
0.03145 |
0.03023 |
0.03127 |
9783 EUR |
| WIF/EUR |
0.286 |
0.285 |
0.286 |
9689 EUR |
| WLFI/USD |
0.1773 |
0.17419 |
0.67999 |
9367 USD |
| SUI/EUR |
1.284 |
1.255 |
1.26 |
8848 EUR |
| ARB/EUR |
0.1501 |
0.1503 |
0.1508 |
6905 EUR |
| CHZ/EUR |
0.04307 |
0.04225 |
0.04252 |
6743 EUR |
| VIRTUAL/USD |
0.8267 |
0.8233 |
0.8283 |
6562 USD |
| FTM/EUR |
0.07 |
0.071 |
0.08837 |
6282 EUR |
| ENA/USD |
0.1764 |
0.17595 |
0.17615 |
5987 USD |
| ATOM/USD |
2.39 |
2.3539 |
0 |
4793 USD |
| CRV/EUR |
0.30021 |
0.30109 |
0.3015 |
4772 EUR |
| DOT/EUR |
1.637 |
1.632 |
1.636 |
4540 EUR |
| ATOM/EUR |
2.0366 |
0 |
0 |
4084 EUR |
| LINK/GBP |
8.95 |
8.95 |
8.97 |
3933 GBP |
| BAT/USD |
0.181 |
0.18102 |
0.1833 |
3714 USD |
| TRUMP/EUR |
4.11 |
4.12 |
4.14 |
3210 EUR |
| LMWR/USD |
0.042 |
0.0425 |
0.0427 |
3174 USD |
| SKL/USD |
0.01011 |
0.01048 |
0.01051 |
3134 USD |
| CSPR/USD |
0.00463 |
0.00462 |
0.00464 |
3006 USD |
| ENA/EUR |
0.1485 |
0.14887 |
0.14905 |
2976 EUR |
| S/USD |
0.07081 |
0.071705 |
0.071777 |
2948 USD |
| SEI/EUR |
0.0901 |
0.0904 |
0.0907 |
2290 EUR |
| ICP/EUR |
2.904 |
2.924 |
2.931 |
2276 EUR |
| LDO/USD |
0.5267 |
0.5266 |
0.5275 |
2257 USD |
| ETC/USD |
11.8197 |
11.799 |
11.8048 |
2120 USD |
| POPCAT/EUR |
0.066 |
0.0668 |
0.067 |
1882 EUR |
| UMA/USD |
0.7 |
0.69 |
0.89 |
1872 USD |
| MANA/USD |
0.18 |
0.15 |
0.17 |
1770 USD |
| LIT/USD |
1.7162 |
1.6893 |
1.6973 |
1742 USD |
| APT/USD |
1.5636 |
1.5527 |
1.5533 |
1636 USD |
| WECAN/USD |
0.00167 |
0.00165 |
0.00167 |
1631 USD |
| PENGU/EUR |
0.008412 |
0.008456 |
0.008473 |
1578 EUR |
| ALGO/EUR |
0.102 |
0.09769 |
0.10246 |
1492 EUR |
| FIGHT/USD |
0.021523 |
0.021237 |
0.021325 |
1352 USD |
| APT/EUR |
1.3187 |
1.3134 |
1.3139 |
1208 EUR |
| NEAR/EUR |
1.268 |
1.277 |
1.295 |
1083 EUR |
| CTSI/USD |
0.0336 |
0.0338 |
0.034 |
967 USD |
| BONK/EUR |
0.00000764 |
0.00000763 |
0.00000764 |
940 EUR |
| BNB/USD |
887.811 |
891.177 |
892.07 |
888 USD |
| BNB/EUR |
755.072 |
730 |
850 |
755 EUR |
| LIT/EUR |
1.4984 |
1.4246 |
1.436 |
748 EUR |
| INJ/EUR |
4.392 |
3.694 |
4.392 |
747 EUR |
| WOO/USD |
0.02496 |
0.02493 |
0.02518 |
689 USD |
| ALGO/USD |
0.12256 |
0.11994 |
0.12035 |
595 USD |
| OP/EUR |
0.2712 |
0.2576 |
0.2582 |
532 EUR |
| TRAC/USD |
0.4094 |
0.4063 |
0.409 |
514 USD |
| SPK/USD |
0.022226 |
0.022426 |
0.02244 |
513 USD |
| GALA/EUR |
0.00553 |
0.0053 |
0.00542 |
496 EUR |
| APE/EUR |
0.17 |
0.16 |
0.17 |
474 EUR |
| LRC/EUR |
0.0413 |
0.0384 |
0.0414 |
469 EUR |
| TON/EUR |
1.29199 |
1.29618 |
1.301 |
445 EUR |
| APE/USD |
0.19 |
0.19 |
0.2 |
387 USD |
| MON/USD |
0.018658 |
0.018921 |
0.018935 |
367 USD |
| FIGHT/EUR |
0.018174 |
0.01799 |
0.018137 |
331 EUR |
| MELANIA/EUR |
0.134 |
0.134 |
0.135 |
327 EUR |
| PYTH/USD |
0.057 |
0.058 |
0.059 |
278 USD |
| FLOKI/EUR |
0.00003644 |
0.00003668 |
0.00003699 |
272 EUR |
| ZRX/EUR |
0.108 |
0.1061 |
0.13899 |
270 EUR |
| MANA/EUR |
0.15 |
0.11 |
0.16 |
265 EUR |
| HYPE/EUR |
18.163 |
19.029 |
19.62 |
253 EUR |
| PERP/USD |
0.04 |
0.031 |
0.2 |
210 USD |
| WECAN/EUR |
0.00142 |
0.0014 |
0.00164 |
208 EUR |
| TRUF/USD |
0.00735 |
0.00738 |
0.00742 |
187 USD |
| TRUF/EUR |
0.0063 |
0.00624 |
0.00626 |
154 EUR |
| CXT/USD |
0.00598 |
0.00584 |
0.00588 |
153 USD |
| IMX/EUR |
0.21 |
0.2 |
0.22 |
150 EUR |
| ASTER/EUR |
0.52317 |
0.52321 |
2 |
146 EUR |
| ENJ/USD |
0.031 |
0.0311 |
0.03789 |
126 USD |
| WEN/EUR |
0.00000654 |
0.00000626 |
0.0000064 |
124 EUR |
| VIRTUAL/EUR |
0.7251 |
0.6961 |
0.701 |
119 EUR |
| UMA/EUR |
0.61 |
0.59 |
0.61 |
116 EUR |
| PYTH/EUR |
0.049 |
0.049 |
0.05 |
99 EUR |
| BAT/EUR |
0.15595 |
0.1527 |
0.15486 |
91 EUR |
| XPL/EUR |
0.10532 |
0.10689 |
0.10727 |
84 EUR |
| TRAC/EUR |
0.3633 |
0.3433 |
0.3478 |
77 EUR |
| ETC/EUR |
12.4 |
9.3676 |
12.3999 |
74 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0003 |
70 EUR |
| BIO/USD |
0.053317 |
0 |
0 |
68 USD |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
68 EUR |
| CTX/EUR |
0.6944 |
0.6982 |
0.6996 |
63 EUR |
| FARTCOIN/EUR |
0.2617 |
0.2572 |
0.2626 |
39 EUR |
| COMP/EUR |
20.89 |
20.3 |
20.47 |
39 EUR |
| FLR/USD |
0.01035 |
0.01033 |
0.01046 |
35 USD |
| PERP/EUR |
0.04 |
0.026 |
0.06 |
30 EUR |
| COREUM/USD |
0.0638 |
0.06426 |
0.06606 |
28 USD |
| ZRX/USD |
0.12495 |
0.12298 |
0.13711 |
27 USD |
| CXT/EUR |
0.00532 |
0.0047 |
0.01488 |
24 EUR |
| FTM/USD |
0.074 |
0.06817 |
0.08974 |
22 USD |
| LMWR/EUR |
0.0373 |
0.036 |
0.0362 |
21 EUR |
| COREUM/EUR |
0.06299 |
0.05434 |
0.0559 |
20 EUR |
| RNDR/EUR |
1.896 |
1.613 |
1.857 |
20 EUR |
| SUSHI/EUR |
0.29306 |
0.25002 |
0.2925 |
20 EUR |
| SKL/EUR |
0.00863 |
0.00886 |
0.00889 |
18 EUR |
| BIO/EUR |
0.043864 |
0 |
0 |
16 EUR |
| ZETA/USD |
0.07 |
0.07 |
0.08 |
15 USD |
| ETH/BTC |
0.0330412 |
0.03303673 |
0.03304592 |
11 BTC |
| XLM/GBP |
0.15089 |
0.15126 |
0.17862 |
10 GBP |
| WEN/USD |
0.00000763 |
0.00000743 |
0.00000756 |
10 USD |
| SMT/EUR |
0.0631 |
0.0302 |
0.0631 |
10 EUR |
| MOG/EUR |
0.00000022 |
0.00000021 |
0.00000022 |
10 EUR |
| CSPR/EUR |
0.00382 |
0.0039 |
0.00392 |
10 EUR |
| XRP/BTC |
0.00002141 |
0.0000214 |
0.00002142 |
6 BTC |
| LTC/BTC |
0.00076529 |
0.00076704 |
0.00076769 |
1 BTC |