- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63010.52 |
63010.52 |
63010.53 |
55854092 USD |
| USDT/EUR |
0.8713 |
0.87119 |
0.87136 |
21172016 EUR |
| SOL/USD |
68.886 |
68.884 |
68.885 |
16856630 USD |
| XRP/USD |
1.12868 |
1.12867 |
1.12868 |
16118137 USD |
| USDC/EUR |
0.8719 |
0.87188 |
0.87195 |
14786910 EUR |
| ETH/USD |
1699.9 |
1699.89 |
1699.9 |
12363889 USD |
| HYPE/USD |
69.349 |
69.265 |
69.278 |
7547737 USD |
| EUR/USD |
1.14666 |
1.14667 |
1.14675 |
6805101 USD |
| BTC/EUR |
54948.37 |
54943.49 |
54943.5 |
6580827 EUR |
| BTC/USDC |
63222 |
63007 |
63060 |
3874744 USDC |
| USDT/USD |
0.99908 |
0.99908 |
0.99909 |
3679645 USD |
| ETH/EUR |
1484.5 |
1482.4 |
1482.61 |
3491637 EUR |
| XLM/USD |
0.216781 |
0.216586 |
0.216758 |
3004446 USD |
| XPL/USD |
0.09788 |
0.09783 |
0.09784 |
2723329 USD |
| AVAX/USD |
5.9288 |
5.9231 |
5.9268 |
2624058 USD |
| USDC/USD |
0.99974 |
0.99971 |
0.99978 |
2245038 USD |
| ADA/USD |
0.16051 |
0.16045 |
0.16049 |
2214502 USD |
| UNI/USD |
3.03504 |
3.03462 |
3.03504 |
2194733 USD |
| DOGE/USD |
0.082749 |
0.082752 |
0.082768 |
1988651 USD |
| SOL/EUR |
60.105 |
60.07 |
60.078 |
1919106 EUR |
| XRP/EUR |
0.98519 |
0.98415 |
0.98424 |
1617429 EUR |
| BTC/USDT |
63062.04 |
63054.47 |
63057.92 |
1491729 USDT |
| GBP/USD |
1.32202 |
1.32204 |
1.32343 |
1028015 USD |
| ETH/GBP |
1286.09 |
1284.87 |
1286.16 |
714543 GBP |
| BCH/USD |
197.51 |
197.09 |
197.19 |
709611 USD |
| ONDO/USD |
0.34852 |
0.34851 |
0.34861 |
676249 USD |
| PENGU/USD |
0.0065549 |
0.0065543 |
0.0065578 |
626343 USD |
| ENA/USD |
0.08774 |
0.08741 |
0.08755 |
591357 USD |
| BTC/GBP |
47668.48 |
47625.98 |
47683.8 |
525928 GBP |
| ETH/USDC |
1707.6 |
1700.03 |
1702.43 |
488234 USDC |
| CHIP/USD |
0.034232 |
0.034163 |
0.034186 |
462717 USD |
| AAVE/USD |
72.51 |
72.241 |
72.279 |
385511 USD |
| NEAR/USD |
2.14993 |
2.12721 |
2.13162 |
379808 USD |
| TRUMP/USD |
1.8413 |
1.8363 |
1.8386 |
357195 USD |
| LINK/USD |
7.9083 |
7.8767 |
7.8803 |
282983 USD |
| OP/USD |
0.102394 |
0.102372 |
0.10239 |
269562 USD |
| CRV/USD |
0.21245 |
0.21195 |
0.21221 |
256916 USD |
| LDO/USD |
0.2782 |
0.2749 |
0.2753 |
256367 USD |
| LTC/USD |
43.809 |
43.79 |
43.807 |
256315 USD |
| SHIB/USD |
0.00000473 |
0.00000473 |
0.00000474 |
239094 USD |
| HBAR/USD |
0.080196 |
0.080152 |
0.080212 |
228297 USD |
| WIF/USD |
0.16124 |
0.16075 |
0.16089 |
223316 USD |
| SUI/USD |
0.70904 |
0.70892 |
0.70934 |
221318 USD |
| ETH/RLUSD |
1706.06 |
1700.03 |
1700.48 |
209327 RLUSD |
| ADA/EUR |
0.14 |
0.13989 |
0.13999 |
200609 EUR |
| INJ/USD |
5.0998 |
5.0432 |
5.0591 |
200313 USD |
| XLM/EUR |
0.189757 |
0.188873 |
0.18911 |
176972 EUR |
| DOT/USD |
0.95155 |
0.95121 |
0.95309 |
165073 USD |
| ETH/USDT |
1702.6 |
1701.22 |
1703.07 |
162594 USDT |
| TON/USD |
1.59384 |
1.58684 |
1.58843 |
156560 USD |
| PNUT/USD |
0.04425 |
0.044 |
0.04403 |
152482 USD |
| LIT/USD |
1.5493 |
1.5476 |
1.5516 |
131410 USD |
| USDC/USDT |
1.00068 |
0.99928 |
1.00067 |
130140 USDT |
| ASTER/USD |
0.6294 |
0.62902 |
0.62946 |
128877 USD |
| RLUSD/USD |
0.99994 |
0.99993 |
0.99999 |
127827 USD |
| LTC/EUR |
38.297 |
38.181 |
38.213 |
120351 EUR |
| CHZ/USD |
0.02156 |
0.02151 |
0.02154 |
118366 USD |
| AERO/USD |
0.48398 |
0.4821 |
0.48372 |
115341 USD |
| ZORA/USD |
0.007798 |
0.007758 |
0.007786 |
113852 USD |
| PEPE/USD |
0.00000281 |
0.00000279 |
0.0000028 |
112113 USD |
| ARB/USD |
0.083271 |
0.082866 |
0.083012 |
110465 USD |
| BONK/USD |
0.00000446 |
0.00000446 |
0.00000447 |
110017 USD |
| WLFI/USD |
0.0588 |
0.05844 |
0.05848 |
108542 USD |
| UNI/EUR |
2.67334 |
2.64458 |
2.64731 |
107488 EUR |
| MEGA/USD |
0.05513 |
0.05513 |
0.05526 |
97103 USD |
| XRP/USDC |
1.1286 |
1.1277 |
1.129 |
87397 USDC |
| XRP/GBP |
0.85363 |
0.85254 |
0.85393 |
86443 GBP |
| AVAX/EUR |
5.1707 |
5.1524 |
5.1696 |
73604 EUR |
| DOGE/EUR |
0.072477 |
0.072121 |
0.072195 |
69200 EUR |
| COMP/USD |
18.06 |
18.02 |
18.06 |
66533 USD |
| HYPE/EUR |
60.605 |
60.39 |
60.536 |
57142 EUR |
| XRP/RLUSD |
1.13021 |
1.12843 |
1.12885 |
56200 RLUSD |
| ZEC/USD |
451.63 |
447.78 |
451.58 |
52942 USD |
| FLOKI/USD |
0.0000258 |
0.00002579 |
0.00002585 |
42107 USD |
| ICP/USD |
2.24 |
2.225 |
2.23 |
41168 USD |
| BCH/EUR |
171.96 |
171.88 |
172.08 |
37600 EUR |
| MEW/USD |
0.0003634 |
0.00036237 |
0.00036301 |
36967 USD |
| PEPE/EUR |
0.00000244 |
0.00000244 |
0.00000245 |
33735 EUR |
| XRP/USDT |
1.12937 |
1.12918 |
1.13081 |
30493 USDT |
| POPCAT/USD |
0.04211 |
0.041844 |
0.042037 |
30254 USD |
| LINK/EUR |
6.8893 |
6.8656 |
6.8746 |
28914 EUR |
| XDC/USD |
0.029527 |
0.029539 |
0.029588 |
28389 USD |
| VVV/USD |
14.3216 |
14.2593 |
14.3113 |
27990 USD |
| SYRUP/USD |
0.13552 |
0.13521 |
0.13543 |
27367 USD |
| AAVE/EUR |
63 |
62.96 |
63.051 |
23797 EUR |
| QNT/USD |
71.057 |
71.151 |
71.366 |
21266 USD |
| BTC/RLUSD |
62998.07 |
63003.75 |
63036.52 |
17549 RLUSD |
| POL/USD |
0.07939 |
0.07936 |
0.07942 |
12830 USD |
| RE/USD |
0.83693 |
0.81627 |
0.82044 |
12449 USD |
| PYTH/USD |
0.035938 |
0.035466 |
0.035607 |
12400 USD |
| GRT/USD |
0.01932 |
0.01921 |
0.01927 |
11670 USD |
| ENA/EUR |
0.07689 |
0.07627 |
0.07635 |
11044 EUR |
| ICP/EUR |
1.962 |
1.94 |
1.943 |
9531 EUR |
| RNDR/USD |
1.726 |
1.712 |
1.721 |
9206 USD |
| POL/EUR |
0.06901 |
0.06914 |
0.06927 |
8374 EUR |
| ALGO/USD |
0.09491 |
0.09378 |
0.094 |
8332 USD |
| HBAR/EUR |
0.070147 |
0.06991 |
0.069938 |
7981 EUR |
| SGD/USD |
0.77321 |
0.77361 |
0.7754 |
7726 USD |
| XTZ/USD |
0.23847 |
0.23591 |
0.23706 |
7559 USD |
| SHIB/EUR |
0.00000415 |
0.00000412 |
0.00000413 |
7319 EUR |
| XPL/EUR |
0.08703 |
0.084917 |
0.086105 |
7008 EUR |
| FET/EUR |
0.16742 |
0.1656 |
0.16585 |
6761 EUR |
| BNB/USD |
579.776 |
579.239 |
579.448 |
6360 USD |
| TRX/EUR |
0.28094 |
0.28144 |
0.28172 |
5814 EUR |
| EURC/USDC |
1.1415 |
1.1415 |
1.1531 |
5698 USDC |
| POPCAT/EUR |
0.036886 |
0.036574 |
0.037116 |
5407 EUR |
| PENGU/EUR |
0.0056713 |
0.0057093 |
0.005727 |
5223 EUR |
| SOL/USDC |
69.152 |
68.837 |
69.036 |
5171 USDC |
| XDC/EUR |
0.025831 |
0.02575 |
0.025809 |
4873 EUR |
| SUI/EUR |
0.62202 |
0.61715 |
0.61957 |
4442 EUR |
| LDO/EUR |
0.2386 |
0.2396 |
0.2405 |
4292 EUR |
| BAT/USD |
0.08834 |
0.06997 |
0.08766 |
4019 USD |
| NEAR/EUR |
1.85995 |
1.81764 |
1.86423 |
3947 EUR |
| TRUMP/EUR |
1.628 |
1.5974 |
1.6041 |
3734 EUR |
| MEW/EUR |
0.00031781 |
0.00031632 |
0.0003165 |
3494 EUR |
| PAXG/USD |
4152.2 |
4150.56 |
4151.4 |
3401 USD |
| AVNT/USD |
0.10862 |
0.10812 |
0.10813 |
3191 USD |
| ZRO/USD |
0.9696 |
0.9608 |
0.9643 |
3124 USD |
| BAT/EUR |
0.077 |
0.076 |
0.08268 |
3016 EUR |
| MNT/USD |
0.5267 |
0.5273 |
0.5275 |
2965 USD |
| DOT/EUR |
0.83457 |
0.82903 |
0.83439 |
2849 EUR |
| ONDO/EUR |
0.30717 |
0.30335 |
0.30448 |
2797 EUR |
| CHZ/EUR |
0.01939 |
0.01876 |
0.01878 |
2753 EUR |
| ARB/EUR |
0.0738 |
0.072219 |
0.072427 |
2360 EUR |
| XCHNG/EUR |
0.00028 |
0.00028 |
0.0003 |
2283 EUR |
| FET/USD |
0.19021 |
0.18994 |
0.19021 |
2034 USD |
| INJ/EUR |
4.4199 |
4.3804 |
4.4679 |
1813 EUR |
| ZORA/EUR |
0.007014 |
0.006751 |
0.006766 |
1412 EUR |
| CTSI/USD |
0.0231 |
0.0234 |
0.0236 |
1225 USD |
| WIF/EUR |
0.14017 |
0.140103 |
0.140306 |
1169 EUR |
| GRT/EUR |
0.01679 |
0.01671 |
0.01768 |
1131 EUR |
| TAO/USD |
226.2 |
223.26 |
223.6 |
1054 USD |
| SEI/USD |
0.053339 |
0.053185 |
0.053249 |
1053 USD |
| OP/EUR |
0.088904 |
0.088981 |
0.089663 |
1012 EUR |
| BTC/EURC |
54912.7 |
54821.66 |
55366.42 |
995 EURC |
| ZRX/USD |
0.08616 |
0.08481 |
0.08612 |
940 USD |
| SKR/USD |
0.008747 |
0.008381 |
0.008408 |
903 USD |
| LINK/GBP |
5.91 |
5.94 |
5.97 |
876 GBP |
| LMWR/USD |
0.013 |
0.013 |
0.0131 |
836 USD |
| TRAC/EUR |
0.313 |
0.2948 |
0.3533 |
796 EUR |
| W/USD |
0.009488 |
0.009432 |
0.009455 |
793 USD |
| SKR/EUR |
0.007598 |
0.007303 |
0.007337 |
784 EUR |
| TON/EUR |
1.38841 |
1.37439 |
1.39829 |
698 EUR |
| AXS/EUR |
0.89997 |
0.82295 |
0.89995 |
685 EUR |
| CSPR/USD |
0.00197 |
0.00197 |
0.00198 |
622 USD |
| TRX/USD |
0.32282 |
0.32271 |
0.32305 |
548 USD |
| ZK/USD |
0.011203 |
0.011103 |
0.011114 |
519 USD |
| JUP/USD |
0.191756 |
0.186254 |
0.186583 |
500 USD |
| MELANIA/EUR |
0.068641 |
0.068124 |
0.068263 |
437 EUR |
| ALGO/EUR |
0.08361 |
0.08152 |
0.08263 |
431 EUR |
| COMP/EUR |
15.83 |
15.68 |
16.45 |
398 EUR |
| SKL/USD |
0.003997 |
0.003955 |
0.0039602 |
265 USD |
| SAND/USD |
0.05148 |
0.05082 |
0.051 |
230 USD |
| KNC/USD |
0.11147 |
0.11113 |
0.14371 |
219 USD |
| AVNT/EUR |
0.09518 |
0.09416 |
0.09438 |
219 EUR |
| MEGA/EUR |
0.04895 |
0.04786 |
0 |
216 EUR |
| BONK/EUR |
0.00000393 |
0.00000388 |
0.00000391 |
201 EUR |
| KNC/EUR |
0.10117 |
0.0974 |
0.11967 |
195 EUR |
| RNDR/EUR |
1.494 |
1.452 |
1.579 |
194 EUR |
| CXT/USD |
0.00468 |
0.00467 |
0.00469 |
186 USD |
| QNT/EUR |
62 |
62 |
62.261 |
146 EUR |
| CRV/EUR |
0.18745 |
0.18483 |
0.1851 |
138 EUR |
| S/USD |
0.030971 |
0.030576 |
0.030605 |
133 USD |
| APE/EUR |
0.12 |
0.12 |
0.132998 |
121 EUR |
| GALA/USD |
0.00248806 |
0.00253937 |
0.00254627 |
110 USD |
| S/EUR |
0.02698 |
0.026645 |
0.02671 |
102 EUR |
| CXT/EUR |
0.00411 |
0.00407 |
0.00409 |
102 EUR |
| SPK/USD |
0.01763 |
0.017 |
0.017062 |
100 USD |
| BNB/EUR |
500.09 |
501.858 |
507.11 |
100 EUR |
| UMA/EUR |
0.36 |
0.35 |
0.36 |
95 EUR |
| FLR/USD |
0.0072816 |
0.0073645 |
0.0074526 |
87 USD |
| MANA/EUR |
0.061 |
0.056611 |
0.07162 |
61 EUR |
| RLUSD/USDT |
1.00096 |
1.00097 |
1.00103 |
61 USDT |
| MON/USD |
0.020625 |
0.020635 |
0.020654 |
60 USD |
| IMX/EUR |
0.12168 |
0.122271 |
0.179999 |
56 EUR |
| ZETA/USD |
0.036357 |
0.036102 |
0.036241 |
55 USD |
| ASTER/EUR |
0.59343 |
0.52642 |
0.55035 |
51 EUR |
| PYTH/EUR |
0.031302 |
0.030911 |
0.031079 |
47 EUR |
| FLOKI/EUR |
0.00002264 |
0.00002245 |
0.00002263 |
46 EUR |
| GALA/EUR |
0.00223 |
0.00213959 |
0.00236514 |
43 EUR |
| ORCA/USD |
1.22196 |
1.20608 |
1.21251 |
41 USD |
| W/EUR |
0.008444 |
0.008227 |
0.00827 |
40 EUR |
| VVV/EUR |
12.4045 |
12.4336 |
12.4882 |
36 EUR |
| IMX/USD |
0.14 |
0.120254 |
0.14 |
35 USD |
| SKL/EUR |
0.0035693 |
0.0034491 |
0.0034536 |
35 EUR |
| RE/EUR |
0.70453 |
0.7117 |
0.71611 |
32 EUR |
| TAO/EUR |
204.6 |
196.57 |
196.88 |
31 EUR |
| ZRX/EUR |
0.07407 |
0.07146 |
0.08333 |
30 EUR |
| FTM/EUR |
0.03248 |
0.031 |
0.03248 |
30 EUR |
| GYEN/USD |
0.0061917 |
0.0061739 |
0.0062194 |
30 USD |
| UMA/USD |
0.41 |
0.39 |
0.58 |
23 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
22 EUR |
| SEI/EUR |
0.047289 |
0.045358 |
0.047006 |
19 EUR |
| WOO/EUR |
0.0156 |
0.01062 |
0.02099 |
16 EUR |
| ENJ/USD |
0.03665 |
0.03665 |
0.04704 |
15 USD |
| LMWR/EUR |
0.0114 |
0.0113 |
0.0114 |
14 EUR |
| JUP/EUR |
0.162241 |
0.161693 |
0.161967 |
13 EUR |
| VIRTUAL/USD |
0.5915 |
0.6081 |
0.6089 |
12 USD |
| LIT/EUR |
1.9104 |
1.3291 |
2.0004 |
10 EUR |
| ETH/BTC |
0.02698313 |
0.02698071 |
0.02699059 |
4 BTC |
| SYRUP/EUR |
0.11192 |
0.10519 |
0.129 |
4 EUR |
| XRP/BTC |
0.00001791 |
0.00001791 |
0.00001793 |
3 BTC |
| TRAC/USD |
0.3449 |
0.3429 |
0.3435 |
1 USD |
| AXS/USD |
0.94273 |
0.93826 |
0.94095 |
1 USD |
| MKR/EUR |
1100.01 |
1100.01 |
1150 |
1 EUR |
| WECAN/EUR |
0.00132 |
0.00135 |
0.00138 |
0 EUR |
| LTC/BTC |
0.00069628 |
0.00069449 |
0.00069564 |
0 BTC |
| CSPR/EUR |
0.00179 |
0.00171 |
0.00173 |
0 EUR |
| SAND/EUR |
0.045 |
0.0443 |
0.04473 |
0 EUR |