- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83465.88 |
83465.87 |
83465.88 |
125401223 USD |
| USDT/USD |
0.9997 |
0.9997 |
0.99971 |
66923250 USD |
| ETH/USD |
2564.4 |
2564.87 |
2564.88 |
36572974 USD |
| USDC/USD |
0.99987 |
0.99983 |
0.99986 |
32343744 USD |
| XRP/USD |
1.44298 |
1.44308 |
1.4431 |
21358333 USD |
| USDT/EUR |
0.89445 |
0.89439 |
0.89447 |
19225093 EUR |
| SOL/USD |
116.4 |
116.396 |
116.397 |
18983937 USD |
| DOGE/USD |
0.088673 |
0.088678 |
0.088679 |
17092328 USD |
| USDC/EUR |
0.89467 |
0.8946 |
0.89464 |
11097162 EUR |
| QNT/USD |
245 |
244.74 |
244.999 |
7619540 USD |
| BTC/EUR |
74680.25 |
74676.74 |
74685 |
6956680 EUR |
| CASHCAT/USD |
0.12397 |
0.123965 |
0.12397 |
6201461 USD |
| UNI/USD |
7.97716 |
7.97703 |
7.97879 |
4085295 USD |
| NEAR/USD |
5.07257 |
5.06907 |
5.07265 |
3552070 USD |
| ETH/EUR |
2294.55 |
2294.68 |
2294.71 |
3544478 EUR |
| XRP/EUR |
1.29002 |
1.29118 |
1.29119 |
3400692 EUR |
| HYPE/USD |
88.96 |
89.157 |
89.166 |
3096943 USD |
| ONDO/USD |
0.46168 |
0.46191 |
0.46201 |
2934929 USD |
| ADA/USD |
0.25427 |
0.25418 |
0.25423 |
2499269 USD |
| AVAX/USD |
11.1878 |
11.1907 |
11.1927 |
2487520 USD |
| PENGU/USD |
0.0086077 |
0.0086038 |
0.0086073 |
2452113 USD |
| SUI/USD |
1.12303 |
1.12274 |
1.1233 |
2418336 USD |
| ORCA/USD |
2.73677 |
2.73548 |
2.73955 |
2166239 USD |
| LTC/USD |
66.82 |
66.79 |
66.812 |
2161750 USD |
| AAVE/USD |
172.196 |
172.438 |
172.458 |
2056657 USD |
| ZEC/USD |
1319.97 |
1317.13 |
1320.22 |
1997728 USD |
| LINK/USD |
13.3569 |
13.3518 |
13.3586 |
1979729 USD |
| XLM/USD |
0.203087 |
0.203069 |
0.203128 |
1928941 USD |
| HBAR/USD |
0.094066 |
0.094104 |
0.094155 |
1419495 USD |
| USDG/USD |
0.99996 |
0.99999 |
1 |
1413055 USD |
| EUR/USD |
1.11756 |
1.11752 |
1.1176 |
1403946 USD |
| UNI/EUR |
7.13329 |
7.13081 |
7.14315 |
1328591 EUR |
| ENA/USD |
0.23049 |
0.23159 |
0.23174 |
1253778 USD |
| SOL/EUR |
104.083 |
104.154 |
104.155 |
1220864 EUR |
| PEPE/USD |
0.00000407 |
0.00000406 |
0.00000407 |
1078076 USD |
| BCH/USD |
301.1 |
301.31 |
301.45 |
954831 USD |
| TRUMP/USD |
1.8419 |
1.8464 |
1.8472 |
866772 USD |
| ARB/USD |
0.185232 |
0.185202 |
0.185312 |
784091 USD |
| ZRO/USD |
2.1413 |
2.1423 |
2.1471 |
756293 USD |
| SHIB/USD |
0.00000543 |
0.00000544 |
0.00000545 |
746152 USD |
| PNUT/USD |
0.04888 |
0.0489 |
0.04895 |
612763 USD |
| BTC/USDC |
83455.8 |
83446.03 |
83491.25 |
572938 USDC |
| OP/USD |
0.119787 |
0.119924 |
0.119981 |
571255 USD |
| VVV/USD |
26.4741 |
26.4653 |
26.4959 |
563835 USD |
| LIT/USD |
3.5519 |
3.5465 |
3.5503 |
549271 USD |
| DOT/USD |
1.10621 |
1.10706 |
1.10851 |
543125 USD |
| ASTER/USD |
0.70931 |
0.71224 |
0.71255 |
543001 USD |
| WIF/USD |
0.22951 |
0.22937 |
0.22954 |
464385 USD |
| BONK/USD |
0.00000343 |
0.00000342 |
0.00000343 |
460208 USD |
| BTC/USDT |
83318.42 |
83485.21 |
83505.79 |
454664 USDT |
| ETH/GBP |
1939.13 |
1941.51 |
1942.17 |
407486 GBP |
| ADA/EUR |
0.22742 |
0.22744 |
0.22749 |
391685 EUR |
| WLFI/USD |
0.05408 |
0.05406 |
0.05408 |
386038 USD |
| AERO/USD |
0.79712 |
0.79712 |
0.79746 |
377918 USD |
| ETH/USDC |
2564.17 |
2562.41 |
2565.63 |
368317 USDC |
| FET/USD |
0.22754 |
0.22722 |
0.22756 |
350569 USD |
| XPL/USD |
0.086066 |
0.086044 |
0.086086 |
335543 USD |
| INJ/USD |
7.3046 |
7.3184 |
7.3213 |
319518 USD |
| JTO/USD |
0.50263 |
0.50364 |
0.50431 |
303428 USD |
| DOGE/EUR |
0.079368 |
0.079343 |
0.07935 |
268359 EUR |
| BTC/GBP |
63141.86 |
63191.72 |
63217.13 |
253056 GBP |
| AVAX/EUR |
10.0132 |
10.0042 |
10.0376 |
242117 EUR |
| RE/USD |
0.45955 |
0.45757 |
0.45811 |
239969 USD |
| CRV/USD |
0.35092 |
0.35065 |
0.35099 |
226193 USD |
| WLD/USD |
0.51387 |
0.51492 |
0.51541 |
224837 USD |
| XRP/USDT |
1.44465 |
1.44337 |
1.44386 |
220690 USDT |
| LTC/EUR |
59.713 |
59.761 |
59.78 |
218536 EUR |
| XRP/RLUSD |
1.44464 |
1.44274 |
1.44343 |
202615 RLUSD |
| CHIP/USD |
0.048535 |
0.048592 |
0.048668 |
199582 USD |
| COMP/USD |
23.19 |
23.19 |
23.22 |
190687 USD |
| LINK/EUR |
11.942 |
11.9474 |
11.9559 |
186770 EUR |
| ICP/USD |
3.188 |
3.181 |
3.191 |
185687 USD |
| GRT/USD |
0.027 |
0.02704 |
0.02707 |
177515 USD |
| XRP/USDC |
1.4408 |
1.4429 |
1.4437 |
177289 USDC |
| TAO/USD |
290.84 |
290.25 |
290.45 |
170485 USD |
| SUI/EUR |
1.00319 |
1.00434 |
1.00524 |
167741 EUR |
| SAND/USD |
0.07094 |
0.07075 |
0.07103 |
165882 USD |
| BTC/RLUSD |
84090.34 |
83449.35 |
83498.2 |
162590 RLUSD |
| TON/USD |
1.44504 |
1.44779 |
1.44912 |
161957 USD |
| LDO/USD |
0.4302 |
0.4303 |
0.4306 |
159525 USD |
| PYTH/USD |
0.071068 |
0.07116 |
0.071301 |
149341 USD |
| MNT/USD |
0.5774 |
0.5769 |
0.5773 |
148137 USD |
| TRUMP/EUR |
1.6485 |
1.6522 |
1.6526 |
148100 EUR |
| NEAR/EUR |
4.59162 |
4.52868 |
4.54705 |
145360 EUR |
| SOL/USDC |
116.384 |
116.383 |
116.432 |
139998 USDC |
| XDC/USD |
0.032399 |
0.032341 |
0.032396 |
136772 USD |
| BNB/USD |
766.191 |
765.978 |
766.454 |
127280 USD |
| CHZ/USD |
0.01565 |
0.01566 |
0.01568 |
123193 USD |
| BCH/EUR |
270.7 |
269.67 |
269.75 |
121281 EUR |
| XRP/GBP |
1.09254 |
1.09253 |
1.09272 |
120304 GBP |
| QNT/EUR |
216.809 |
218.994 |
219.275 |
114140 EUR |
| PEPE/EUR |
0.00000362 |
0.00000363 |
0.00000364 |
111790 EUR |
| POL/USD |
0.10214 |
0.10195 |
0.10205 |
107281 USD |
| XLM/EUR |
0.181352 |
0.181557 |
0.181743 |
92952 EUR |
| FET/EUR |
0.20339 |
0.20319 |
0.20369 |
90678 EUR |
| SEI/USD |
0.068006 |
0.067778 |
0.067859 |
75059 USD |
| LDO/EUR |
0.3844 |
0.3849 |
0.3854 |
71841 EUR |
| MON/USD |
0.026341 |
0.026302 |
0.026332 |
71209 USD |
| FLOKI/USD |
0.0000267 |
0.00002666 |
0.00002669 |
70473 USD |
| MEW/USD |
0.00049023 |
0.00048999 |
0.00049025 |
68228 USD |
| PAXG/USD |
4095.78 |
4099.74 |
4101.64 |
64641 USD |
| ETH/USDT |
2567.59 |
2564.99 |
2566.28 |
64637 USDT |
| POPCAT/USD |
0.047985 |
0.04802 |
0.048089 |
60511 USD |
| ALGO/USD |
0.11657 |
0.11629 |
0.11648 |
60185 USD |
| HBAR/EUR |
0.084064 |
0.084201 |
0.084247 |
59991 EUR |
| SYRUP/USD |
0.23158 |
0.23016 |
0.23048 |
59754 USD |
| ONDO/EUR |
0.41497 |
0.41247 |
0.4138 |
58989 EUR |
| ZORA/USD |
0.007088 |
0.007084 |
0.00709 |
58974 USD |
| HYPE/EUR |
79.727 |
79.762 |
79.81 |
56411 EUR |
| DOT/EUR |
0.98849 |
0.98987 |
0.99602 |
41167 EUR |
| MORPHO/USD |
2.5107 |
2.5118 |
2.5157 |
38883 USD |
| ARB/EUR |
0.165567 |
0.165703 |
0.165818 |
38738 EUR |
| ZORA/EUR |
0.006335 |
0.006325 |
0.006359 |
38246 EUR |
| AAVE/EUR |
153.833 |
154.234 |
154.394 |
37881 EUR |
| GBP/USD |
1.3196 |
1.32049 |
1.32069 |
36913 USD |
| MEGA/USD |
0.04324 |
0.04333 |
0.04338 |
36781 USD |
| ETH/RLUSD |
2556.52 |
2563.93 |
2565.43 |
35676 RLUSD |
| XTZ/USD |
0.30784 |
0.30665 |
0.30734 |
32105 USD |
| AVNT/USD |
0.12066 |
0.12052 |
0.12074 |
27986 USD |
| SKR/USD |
0.016281 |
0.016154 |
0.016244 |
27057 USD |
| CASHCAT/EUR |
0.111751 |
0.110888 |
0.111039 |
26192 EUR |
| RLUSD/USDT |
1.00029 |
1.00028 |
1.00035 |
26008 USDT |
| TAO/EUR |
262.13 |
259.61 |
259.93 |
25336 EUR |
| BILL/USD |
0.010926 |
0.010906 |
0.010942 |
24271 USD |
| ICP/EUR |
2.864 |
2.845 |
2.851 |
20743 EUR |
| GRT/EUR |
0.02421 |
0.02418 |
0.02423 |
19803 EUR |
| ALGO/EUR |
0.10443 |
0.10404 |
0.10422 |
17242 EUR |
| SHIB/EUR |
0.00000485 |
0.00000486 |
0.00000487 |
16796 EUR |
| VIRTUAL/USD |
0.86 |
0.756 |
0.9235 |
16260 USD |
| TRX/EUR |
0.29915 |
0.29878 |
0.29915 |
15763 EUR |
| SAND/EUR |
0.06002 |
0.06258 |
0.06529 |
15637 EUR |
| OP/EUR |
0.107002 |
0.107195 |
0.10743 |
13814 EUR |
| XDC/EUR |
0.029064 |
0.028934 |
0.028991 |
11232 EUR |
| MEGA/EUR |
0.03881 |
0.03868 |
0.03928 |
10514 EUR |
| LINK/GBP |
10.34 |
10.1 |
10.12 |
10193 GBP |
| FLR/USD |
0.0070697 |
0.0070323 |
0.0070444 |
10032 USD |
| EURC/EUR |
0.9998 |
0.9892 |
0.9997 |
9997 EUR |
| ENA/EUR |
0.20393 |
0.20718 |
0.20746 |
9977 EUR |
| USDC/USDT |
1.00022 |
1.00014 |
1.00027 |
9503 USDT |
| SKR/EUR |
0.015371 |
0.014441 |
0.014537 |
8807 EUR |
| JTO/EUR |
0.45075 |
0.45068 |
0.45131 |
8343 EUR |
| CHZ/EUR |
0.01397 |
0.01401 |
0.01403 |
7354 EUR |
| STRK/USD |
0.05 |
0 |
0.05 |
7184 USD |
| POL/EUR |
0.09128 |
0.09117 |
0.09132 |
6261 EUR |
| BAT/EUR |
0.08935 |
0.08888 |
0.09002 |
5252 EUR |
| JUP/USD |
0.32634 |
0.31825 |
0.318626 |
5099 USD |
| ORCA/EUR |
2.43262 |
2.44144 |
2.45655 |
5086 EUR |
| CC/USD |
0.11974 |
0.11775 |
0.11791 |
4804 USD |
| CRV/EUR |
0.3154 |
0.31377 |
0.31419 |
3966 EUR |
| INJ/EUR |
6.808 |
6.5084 |
6.579 |
3883 EUR |
| FLR/EUR |
0.0063199 |
0.0062922 |
0.0063027 |
3822 EUR |
| PYTH/EUR |
0.063867 |
0.063577 |
0.063885 |
3603 EUR |
| PENGU/EUR |
0.0079922 |
0.0076754 |
0.0077274 |
3551 EUR |
| FLOKI/EUR |
0.00002389 |
0.00002384 |
0.0000239 |
3347 EUR |
| JUP/EUR |
0.284864 |
0.284804 |
0.285111 |
3015 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
2500 EUR |
| WLD/EUR |
0.46298 |
0.46077 |
0.46128 |
2362 EUR |
| XTZ/EUR |
0.27354 |
0.27397 |
0.27558 |
2309 EUR |
| FARTCOIN/USD |
0.16247 |
0.159505 |
0.159958 |
2260 USD |
| TRX/USD |
0.3343 |
0.3339 |
0.33435 |
2141 USD |
| BAT/USD |
0.10045 |
0.09849 |
0.0997 |
2085 USD |
| WLFI/EUR |
0.04873 |
0.04821 |
0.04851 |
2044 EUR |
| TRAC/EUR |
0.3677 |
0.3534 |
0.3548 |
1635 EUR |
| AVNT/EUR |
0.11101 |
0.10764 |
0.10794 |
1566 EUR |
| MORPHO/EUR |
2.2897 |
2.2508 |
2.2531 |
1546 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
1517 USD |
| WIF/EUR |
0.204879 |
0.205226 |
0.20548 |
1476 EUR |
| PNUT/EUR |
0.04538 |
0.04363 |
0.04384 |
1434 EUR |
| WECAN/USD |
0.00149 |
0.00145 |
0.00162 |
1402 USD |
| SYRUP/EUR |
0.21 |
0.20543 |
0.21862 |
1344 EUR |
| AXS/EUR |
1.05501 |
1.05501 |
1.19952 |
1282 EUR |
| TRAC/USD |
0.405 |
0.3955 |
0.3971 |
1271 USD |
| MOODENG/USD |
0.04288 |
0.04186 |
0.04277 |
1219 USD |
| COMP/EUR |
20.65 |
20.75 |
20.92 |
1204 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1000 USD |
| CC/EUR |
0.10666 |
0.10563 |
0.10612 |
967 EUR |
| ZRO/EUR |
1.8998 |
1.9138 |
2.3432 |
710 EUR |
| TON/EUR |
1.27729 |
1.29561 |
1.29666 |
672 EUR |
| BONK/EUR |
0.00000309 |
0.00000305 |
0.00000308 |
475 EUR |
| W/EUR |
0.012907 |
0.012344 |
0.012392 |
412 EUR |
| MEW/EUR |
0.00044185 |
0.00043842 |
0.0004386 |
342 EUR |
| SNX/EUR |
0.2161 |
0.19585 |
0.22248 |
328 EUR |
| MANA/USD |
0.101549 |
0.098615 |
0.100765 |
296 USD |
| WECAN/EUR |
0.00131 |
0.0013 |
0.00142 |
281 EUR |
| MOODENG/EUR |
0.04992 |
0.03653 |
0.03843 |
260 EUR |
| W/USD |
0.014495 |
0.013801 |
0.01385 |
234 USD |
| S/USD |
0.041955 |
0.0396 |
0.039637 |
217 USD |
| AXS/USD |
1.17341 |
1.17668 |
1.17899 |
207 USD |
| EURC/USDC |
1.1139 |
1.1115 |
1.1235 |
200 USDC |
| IMX/USD |
0.161037 |
0.161038 |
0.4123 |
167 USD |
| SEI/EUR |
0.061431 |
0.058536 |
0.060779 |
143 EUR |
| S/EUR |
0.037851 |
0.035409 |
0.035495 |
128 EUR |
| BTC/EURC |
75360.41 |
74301.89 |
75077.22 |
100 EURC |
| CHIP/EUR |
0.044821 |
0.042434 |
0.2 |
91 EUR |
| MON/EUR |
0.023801 |
0.023492 |
0.023596 |
68 EUR |
| APE/USD |
0.13 |
0.119513 |
0.189599 |
56 USD |
| BILL/EUR |
0.009818 |
0.009759 |
0.009791 |
54 EUR |
| XPL/EUR |
0.08263 |
0.074647 |
0.083765 |
45 EUR |
| RE/EUR |
0.4309 |
0.40698 |
0.41178 |
37 EUR |
| VVV/EUR |
24.1061 |
23.6369 |
23.7213 |
23 EUR |
| ETH/BTC |
0.03066165 |
0.03071863 |
0.03073444 |
10 BTC |
| ZRX/EUR |
0.10955 |
0.09244 |
0.11969 |
2 EUR |
| XRP/BTC |
0.00001733 |
0.00001728 |
0.0000173 |
2 BTC |
| LTC/BTC |
0.00080018 |
0.00079984 |
0.00080056 |
1 BTC |