- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77534 |
77533 |
77534 |
21186364 USD |
| XRP/USD |
1.42206 |
1.42205 |
1.42206 |
13187382 USD |
| SOL/USD |
86.111 |
86.126 |
86.127 |
5523078 USD |
| ETH/USD |
2316.31 |
2316.31 |
2316.32 |
4206569 USD |
| DOGE/USD |
0.09788 |
0.09784 |
0.09785 |
3447060 USD |
| TRUMP/USD |
2.5795 |
2.5759 |
2.5791 |
1939993 USD |
| BTC/EUR |
66217 |
66191 |
66196 |
1870742 EUR |
| XRP/EUR |
1.21406 |
1.21429 |
1.2143 |
772238 EUR |
| PENGU/USD |
0.008555 |
0.008543 |
0.008551 |
751583 USD |
| BTC/USDC |
77649 |
77531 |
77548 |
736820 USDC |
| AAVE/USD |
93.8 |
93.74 |
93.78 |
676735 USD |
| USDT/USD |
1.00023 |
1.00022 |
1.00023 |
673079 USD |
| WIF/USD |
0.17815 |
0.17829 |
0.17842 |
596773 USD |
| ETH/EUR |
1977.94 |
1977.94 |
1978.08 |
479991 EUR |
| XLM/USD |
0.16905 |
0.16896 |
0.16903 |
454901 USD |
| XPL/USD |
0.09989 |
0.09983 |
0.09986 |
387709 USD |
| PEPE/USD |
0.00000384 |
0.00000383 |
0.00000384 |
351572 USD |
| AVAX/USD |
9.3542 |
9.3477 |
9.3496 |
321847 USD |
| HYPE/USD |
41.352 |
41.35 |
41.375 |
305984 USD |
| SOL/EUR |
73.534 |
73.506 |
73.545 |
272362 EUR |
| ADA/USD |
0.24994 |
0.24979 |
0.24989 |
235677 USD |
| OP/USD |
0.1244 |
0.1244 |
0.1247 |
224577 USD |
| HBAR/USD |
0.09102 |
0.0909 |
0.09093 |
219639 USD |
| SHIB/USD |
0.00000616 |
0.00000616 |
0.00000617 |
202195 USD |
| WLFI/USD |
0.07494 |
0.07503 |
0.07514 |
186495 USD |
| USDC/EUR |
0.85376 |
0.85369 |
0.8538 |
184039 EUR |
| LTC/USD |
56.01 |
56 |
56.01 |
157045 USD |
| ASTER/USD |
0.65201 |
0.65333 |
0.65489 |
155385 USD |
| USDC/USD |
0.99991 |
0.99986 |
0.99992 |
151022 USD |
| USDT/EUR |
0.85399 |
0.85402 |
0.85411 |
150902 EUR |
| BTC/GBP |
57296 |
57323 |
57343 |
150882 GBP |
| TON/USD |
1.31801 |
1.31196 |
1.31364 |
140762 USD |
| ONDO/USD |
0.2603 |
0.26 |
0.2601 |
133898 USD |
| ENA/USD |
0.10689 |
0.10677 |
0.10685 |
133417 USD |
| UNI/USD |
3.24725 |
3.247 |
3.24879 |
131109 USD |
| RLUSD/USDT |
0.99983 |
0.99979 |
0.99985 |
129995 USDT |
| BCH/USD |
453.34 |
453.55 |
453.61 |
125739 USD |
| AVAX/EUR |
7.9887 |
7.9838 |
7.9839 |
118412 EUR |
| SUI/USD |
0.93614 |
0.93619 |
0.93652 |
117478 USD |
| LINK/USD |
9.3255 |
9.3319 |
9.3355 |
116582 USD |
| BONK/USD |
0.0000062 |
0.0000062 |
0.00000621 |
115378 USD |
| APE/USD |
0.169906 |
0.152606 |
0.299956 |
104995 USD |
| LINK/EUR |
7.9709 |
7.9699 |
7.9709 |
100779 EUR |
| ETH/USDC |
2320.11 |
2316.23 |
2316.86 |
99510 USDC |
| DOGE/EUR |
0.08355 |
0.08356 |
0.08357 |
92250 EUR |
| COMP/USD |
21.71 |
21.67 |
21.68 |
89198 USD |
| INJ/USD |
3.531 |
3.551 |
3.553 |
88943 USD |
| LTC/EUR |
47.78 |
47.81 |
47.82 |
84964 EUR |
| PNUT/USD |
0.05238 |
0.0523 |
0.05233 |
81854 USD |
| EUR/USD |
1.17103 |
1.17109 |
1.17127 |
80282 USD |
| ETH/GBP |
1712.18 |
1712.35 |
1713.04 |
77701 GBP |
| CHZ/USD |
0.04989 |
0.0494 |
0.04946 |
69500 USD |
| ARB/USD |
0.1287 |
0.1286 |
0.1287 |
66527 USD |
| DOT/USD |
1.242 |
1.241 |
1.242 |
61615 USD |
| SYRUP/USD |
0.24204 |
0.24143 |
0.24215 |
60720 USD |
| BTC/USDT |
77603 |
77501 |
77508 |
58802 USDT |
| GRT/USD |
0.02482 |
0.02462 |
0.02466 |
58047 USD |
| PEPE/EUR |
0.00000328 |
0.00000327 |
0.00000328 |
53398 EUR |
| XLM/EUR |
0.1442 |
0.14426 |
0.14431 |
48838 EUR |
| SAND/USD |
0.08237 |
0.08048 |
0.08066 |
45693 USD |
| ADA/EUR |
0.21325 |
0.21326 |
0.21336 |
45000 EUR |
| XDC/USD |
0.030057 |
0.030026 |
0.030073 |
34380 USD |
| AXS/USD |
1.5 |
1.42011 |
3.09006 |
33832 USD |
| ZORA/USD |
0.014008 |
0.014115 |
0.014131 |
31142 USD |
| AXS/EUR |
1.31 |
1.07374 |
1.39999 |
22628 EUR |
| ICP/USD |
2.443 |
2.432 |
2.44 |
21466 USD |
| MOODENG/USD |
0.0578 |
0.05778 |
0.05785 |
19231 USD |
| UNI/EUR |
2.77724 |
2.77237 |
2.7743 |
18027 EUR |
| NEAR/USD |
1.4 |
1.398 |
1.4 |
17927 USD |
| LDO/USD |
0.3744 |
0.3731 |
0.3736 |
17878 USD |
| BNB/USD |
628.295 |
627.942 |
628.295 |
17839 USD |
| FET/USD |
0.20581 |
0.20843 |
0.20869 |
17633 USD |
| ETH/RLUSD |
2309.21 |
2315.83 |
2316.71 |
16733 RLUSD |
| WIF/EUR |
0.152085 |
0.152232 |
0.152477 |
16355 EUR |
| XDC/EUR |
0.025656 |
0.025634 |
0.025676 |
16043 EUR |
| HBAR/EUR |
0.07802 |
0.07761 |
0.07764 |
14170 EUR |
| POL/USD |
0.09163 |
0.09144 |
0.09165 |
14162 USD |
| GBP/USD |
1.35363 |
1.35224 |
1.35363 |
13088 USD |
| LIT/USD |
0.9261 |
0.9274 |
0.9307 |
12764 USD |
| MEW/USD |
0.00060468 |
0.00060656 |
0.00060659 |
12391 USD |
| PYTH/USD |
0.049034 |
0.048941 |
0.04898 |
11595 USD |
| AAVE/EUR |
79.92 |
79.91 |
80.15 |
11501 EUR |
| POPCAT/USD |
0.059 |
0.059 |
0.0591 |
11471 USD |
| ETH/USDT |
2318.48 |
2315.29 |
2316.34 |
11268 USDT |
| ALGO/USD |
0.11582 |
0.11351 |
0.11521 |
10252 USD |
| XRP/GBP |
1.05341 |
1.05163 |
1.05204 |
9984 GBP |
| POL/EUR |
0.07852 |
0.07803 |
0.07817 |
8992 EUR |
| CRV/USD |
0.22542 |
0.22537 |
0.22564 |
8279 USD |
| SHIB/EUR |
0.00000526 |
0.00000526 |
0.00000527 |
6747 EUR |
| TAI/USD |
0.01655 |
0.01649 |
0.01656 |
6395 USD |
| BCH/EUR |
387.12 |
386.95 |
387.19 |
6250 EUR |
| FTM/EUR |
0.03897 |
0.03911 |
0.04035 |
6238 EUR |
| FLOKI/USD |
0.00003218 |
0.0000322 |
0.00003223 |
5745 USD |
| TRUMP/EUR |
2.1829 |
2.1921 |
2.208 |
5657 EUR |
| RLUSD/USD |
1.00004 |
0.99996 |
1.00005 |
5104 USD |
| SEI/USD |
0.0606 |
0.0601 |
0.0603 |
4986 USD |
| FTM/USD |
0.04673 |
0.04582 |
0.04726 |
3276 USD |
| CTSI/EUR |
0.0289 |
0.0292 |
0.0294 |
2649 EUR |
| OP/EUR |
0.1063 |
0.106 |
0.1066 |
2581 EUR |
| XRP/USDC |
1.43 |
1.4218 |
1.423 |
2580 USDC |
| TAO/USD |
247.28 |
246.97 |
247.39 |
2463 USD |
| LDO/EUR |
0.3192 |
0.3182 |
0.3189 |
2424 EUR |
| IMX/USD |
0.180002 |
0.170001 |
0.2 |
2291 USD |
| ALGO/EUR |
0.09965 |
0.09454 |
0.10012 |
2266 EUR |
| SUI/EUR |
0.79982 |
0.79838 |
0.80057 |
2181 EUR |
| VIRTUAL/USD |
0.6919 |
0.6959 |
0.6967 |
2081 USD |
| XCN/USD |
0.0047 |
0.004684 |
0.004715 |
1933 USD |
| CTSI/USD |
0.0338 |
0.0342 |
0.0344 |
1905 USD |
| GALA/USD |
0.00344 |
0.00343 |
0.00348 |
1841 USD |
| SAND/EUR |
0.07 |
0.06847 |
0.07034 |
1556 EUR |
| DOT/EUR |
1.06 |
1.06 |
1.062 |
1534 EUR |
| PYTH/EUR |
0.042253 |
0.041789 |
0.041823 |
1508 EUR |
| MELANIA/USD |
0.116945 |
0.110739 |
0.111046 |
1462 USD |
| BONK/EUR |
0.0000053 |
0.00000529 |
0.0000053 |
1422 EUR |
| VIRTUAL/EUR |
0.5909 |
0.5941 |
0.5948 |
1221 EUR |
| TRX/USD |
0.32467 |
0.3241 |
0.32449 |
1209 USD |
| SEI/EUR |
0.0519 |
0.0513 |
0.0516 |
1108 EUR |
| FET/EUR |
0.17693 |
0.17793 |
0.17817 |
1100 EUR |
| BTC/RLUSD |
77685 |
77506 |
77545 |
1056 RLUSD |
| RLUSD/EUR |
0.85369 |
0.85373 |
0.85391 |
857 EUR |
| SOL/USDC |
86.254 |
86.005 |
86.247 |
746 USDC |
| WOO/USD |
0.02011 |
0.0197 |
0.01981 |
723 USD |
| TRX/EUR |
0.27678 |
0.27674 |
0.27707 |
598 EUR |
| WLFI/EUR |
0.06413 |
0.06404 |
0.06421 |
521 EUR |
| FARTCOIN/USD |
0.1974 |
0.1967 |
0.1977 |
468 USD |
| WECAN/EUR |
0.00118 |
0.0011 |
0.00117 |
462 EUR |
| SKL/USD |
0.00723 |
0.00707 |
0.0071 |
447 USD |
| GALA/EUR |
0.00298 |
0.00284 |
0.003 |
427 EUR |
| MELANIA/EUR |
0.095505 |
0.094551 |
0.094774 |
426 EUR |
| LINK/GBP |
6.91 |
6.89 |
6.92 |
423 GBP |
| XRP/RLUSD |
1.42422 |
1.42211 |
1.4228 |
394 RLUSD |
| KNC/EUR |
0.125 |
0.11696 |
0.15076 |
375 EUR |
| STORJ/USD |
0.10081 |
0.09892 |
0.11152 |
367 USD |
| CRV/EUR |
0.19306 |
0.19237 |
0.19263 |
344 EUR |
| LMWR/USD |
0.0202 |
0.0203 |
0.0206 |
327 USD |
| JUP/USD |
0.172 |
0.172 |
0.174 |
326 USD |
| NEAR/EUR |
1.197 |
1.19 |
1.197 |
301 EUR |
| COMP/EUR |
19.25 |
18.33 |
18.93 |
295 EUR |
| APT/USD |
0.9844 |
0.9631 |
0.964 |
265 USD |
| MANA/USD |
0.1 |
0.091533 |
0.11 |
237 USD |
| FLR/USD |
0.0078 |
0.00785 |
0.00796 |
225 USD |
| RNDR/USD |
1.781 |
1.8 |
1.805 |
210 USD |
| RNDR/EUR |
1.506 |
1.523 |
1.693 |
191 EUR |
| SKL/EUR |
0.00608 |
0.00603 |
0.00606 |
190 EUR |
| ONDO/EUR |
0.2211 |
0.2219 |
0.2222 |
187 EUR |
| CXT/USD |
0.00518 |
0.00518 |
0.00521 |
185 USD |
| S/USD |
0.045769 |
0.046039 |
0.046076 |
141 USD |
| TON/EUR |
1.14781 |
1.11684 |
1.13259 |
120 EUR |
| PENGU/EUR |
0.007157 |
0.007276 |
0.007323 |
114 EUR |
| JUP/EUR |
0.148 |
0.147 |
0.148 |
109 EUR |
| WOO/EUR |
0.01706 |
0.01679 |
0.01694 |
108 EUR |
| BAT/USD |
0.10633 |
0.10455 |
0.10498 |
100 USD |
| CXT/EUR |
0.00447 |
0.00442 |
0.00444 |
87 EUR |
| MANA/EUR |
0.085106 |
0.081405 |
0.09 |
66 EUR |
| CSPR/USD |
0.0029 |
0.00289 |
0.00292 |
62 USD |
| S/EUR |
0.040891 |
0.039281 |
0.039376 |
61 EUR |
| SPK/USD |
0.045302 |
0.039669 |
0.039769 |
55 USD |
| CSPR/EUR |
0.00249 |
0.00245 |
0.00252 |
54 EUR |
| LMWR/EUR |
0.0182 |
0.0174 |
0.0176 |
46 EUR |
| XRP/USDT |
1.41955 |
1.42143 |
1.42277 |
46 USDT |
| AVNT/USD |
0.14704 |
0.14823 |
0.14843 |
45 USD |
| MEW/EUR |
0.0005251 |
0.000518 |
0.00051824 |
44 EUR |
| CHZ/EUR |
0.04209 |
0.04203 |
0.04223 |
31 EUR |
| PAXG/USD |
4705.21 |
4700 |
4700.01 |
15 USD |
| ENA/EUR |
0.09117 |
0.09112 |
0.09125 |
13 EUR |
| ENJ/USD |
0.0845 |
0.06872 |
0.0845 |
10 USD |
| MKR/EUR |
1172.7 |
1172.7 |
1400 |
7 EUR |
| ETH/BTC |
0.0298706 |
0.02987434 |
0.02988525 |
2 BTC |
| XRP/BTC |
0.00001836 |
0.00001834 |
0.00001835 |
1 BTC |
| LTC/BTC |
0.00072248 |
0.00072173 |
0.00072261 |
1 BTC |