- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77125.78 |
77125.78 |
77125.79 |
57525856 USD |
| ETH/USD |
2490.83 |
2490.79 |
2490.8 |
20469526 USD |
| SOL/USD |
100.249 |
100.248 |
100.249 |
11515322 USD |
| XRP/USD |
1.34378 |
1.34383 |
1.34385 |
9240155 USD |
| USDT/USD |
0.99968 |
0.99967 |
0.99968 |
8581602 USD |
| DOGE/USD |
0.083484 |
0.083533 |
0.083534 |
4639998 USD |
| CASHCAT/USD |
0.159313 |
0.159301 |
0.159417 |
3939274 USD |
| AAVE/USD |
125.613 |
125.637 |
125.653 |
2402292 USD |
| BTC/EUR |
66532.14 |
66532.02 |
66532.14 |
2322174 EUR |
| ETH/EUR |
2148.76 |
2148.61 |
2148.63 |
1990147 EUR |
| UNI/USD |
6.23269 |
6.24461 |
6.24628 |
1714419 USD |
| XRP/EUR |
1.15906 |
1.15933 |
1.15934 |
1583682 EUR |
| SUI/USD |
0.7116 |
0.71151 |
0.71164 |
1541218 USD |
| HYPE/USD |
78.018 |
77.99 |
78.037 |
1397690 USD |
| SOL/EUR |
86.487 |
86.486 |
86.487 |
1354365 EUR |
| LTC/USD |
54.446 |
54.446 |
54.46 |
1211470 USD |
| ADA/USD |
0.2055 |
0.20585 |
0.20593 |
1164284 USD |
| WLFI/USD |
0.05692 |
0.05695 |
0.05697 |
761750 USD |
| AVAX/USD |
7.3649 |
7.3603 |
7.3619 |
757386 USD |
| ZEC/USD |
1088.04 |
1088.13 |
1089.45 |
632856 USD |
| XLM/USD |
0.178218 |
0.178234 |
0.178291 |
605714 USD |
| USDT/EUR |
0.86262 |
0.86233 |
0.8624 |
531110 EUR |
| BCH/USD |
223.71 |
223.64 |
223.72 |
501061 USD |
| ONDO/USD |
0.34446 |
0.34495 |
0.34504 |
497499 USD |
| LIT/USD |
4.0986 |
4.0948 |
4.0988 |
475892 USD |
| BTC/USDC |
77094.84 |
77100.19 |
77134.11 |
445458 USDC |
| NEAR/USD |
2.29334 |
2.28674 |
2.2899 |
434134 USD |
| ZORA/USD |
0.008139 |
0.008125 |
0.008135 |
396462 USD |
| PEPE/USD |
0.0000034 |
0.00000339 |
0.0000034 |
394408 USD |
| ENA/USD |
0.13844 |
0.13854 |
0.13858 |
393429 USD |
| PENGU/USD |
0.0072173 |
0.0072223 |
0.0072258 |
384942 USD |
| ETH/USDC |
2489.74 |
2490.61 |
2491.84 |
381431 USDC |
| BTC/USDT |
77048.01 |
77146.12 |
77165.84 |
363618 USDT |
| USDC/EUR |
0.86252 |
0.86248 |
0.86255 |
357766 EUR |
| ARB/USD |
0.138493 |
0.138549 |
0.138638 |
353656 USD |
| VVV/USD |
21.3777 |
21.3724 |
21.4544 |
350332 USD |
| TRUMP/USD |
1.9632 |
1.9642 |
1.9651 |
336842 USD |
| XPL/USD |
0.079811 |
0.079779 |
0.079821 |
334000 USD |
| DOT/USD |
1.01633 |
1.01735 |
1.01879 |
325424 USD |
| PNUT/USD |
0.04652 |
0.04644 |
0.0465 |
315977 USD |
| CRV/USD |
0.34977 |
0.34936 |
0.34971 |
255377 USD |
| BONK/USD |
0.00000274 |
0.00000273 |
0.00000274 |
255013 USD |
| LINK/USD |
11.2679 |
11.2643 |
11.2704 |
254489 USD |
| HBAR/USD |
0.0756 |
0.075609 |
0.075644 |
248740 USD |
| ADA/EUR |
0.17737 |
0.17758 |
0.17764 |
211277 EUR |
| SHIB/USD |
0.00000521 |
0.0000052 |
0.00000521 |
206130 USD |
| XRP/RLUSD |
1.34921 |
1.3437 |
1.34415 |
186471 RLUSD |
| EUR/USD |
1.15918 |
1.15918 |
1.15926 |
183594 USD |
| WIF/USD |
0.18853 |
0.18832 |
0.18851 |
179173 USD |
| ETH/GBP |
1843.04 |
1843.04 |
1843.99 |
159193 GBP |
| ETH/RLUSD |
2490.87 |
2490.39 |
2491.77 |
138722 RLUSD |
| BTC/GBP |
57082.05 |
57078.2 |
57083.55 |
132854 GBP |
| LTC/EUR |
46.93 |
46.962 |
46.981 |
132772 EUR |
| CHIP/USD |
0.0434 |
0.043299 |
0.0434 |
128716 USD |
| LINK/EUR |
9.7024 |
9.7163 |
9.7236 |
127876 EUR |
| COMP/USD |
19.74 |
19.75 |
19.76 |
126498 USD |
| JTO/USD |
0.42976 |
0.4281 |
0.4287 |
101512 USD |
| RE/USD |
0.43194 |
0.43131 |
0.43164 |
82777 USD |
| PYTH/USD |
0.055072 |
0.054686 |
0.054906 |
82607 USD |
| OP/USD |
0.096502 |
0.096415 |
0.096502 |
75994 USD |
| XTZ/USD |
0.28009 |
0.28036 |
0.281 |
64073 USD |
| LDO/USD |
0.3689 |
0.3684 |
0.3686 |
63653 USD |
| XRP/USDC |
1.3444 |
1.3438 |
1.3441 |
62519 USDC |
| XRP/GBP |
0.99487 |
0.99435 |
0.99462 |
59782 GBP |
| AVAX/EUR |
6.3557 |
6.3496 |
6.3506 |
59740 EUR |
| BCH/EUR |
192.7 |
192.95 |
193.2 |
59428 EUR |
| USDC/USD |
0.99988 |
0.99979 |
0.9999 |
58123 USD |
| GRT/USD |
0.01861 |
0.01862 |
0.01866 |
55214 USD |
| DOGE/EUR |
0.072079 |
0.072042 |
0.072079 |
53328 EUR |
| ZRO/USD |
1.0005 |
0.9981 |
0.9998 |
52679 USD |
| ETH/USDT |
2489.59 |
2489.86 |
2493.43 |
47813 USDT |
| CHZ/USD |
0.01491 |
0.01489 |
0.01491 |
46525 USD |
| XRP/USDT |
1.34418 |
1.34362 |
1.34483 |
45046 USDT |
| TON/USD |
1.35346 |
1.35412 |
1.35457 |
42218 USD |
| CASHCAT/EUR |
0.136974 |
0.137277 |
0.137546 |
40635 EUR |
| AERO/USD |
0.56133 |
0.56177 |
0.56178 |
31826 USD |
| INJ/USD |
6.1107 |
6.1117 |
6.1141 |
31657 USD |
| UNI/EUR |
5.37978 |
5.38337 |
5.39355 |
31006 EUR |
| ASTER/USD |
0.69685 |
0.69708 |
0.69737 |
26800 USD |
| ALGO/USD |
0.09273 |
0.09327 |
0.09343 |
26335 USD |
| FET/USD |
0.16787 |
0.16654 |
0.16682 |
26174 USD |
| BNB/USD |
719.115 |
718.575 |
718.962 |
25677 USD |
| SUI/EUR |
0.61548 |
0.61364 |
0.61415 |
24662 EUR |
| XLM/EUR |
0.153874 |
0.153747 |
0.153886 |
24094 EUR |
| POPCAT/USD |
0.047535 |
0.04731 |
0.047372 |
24080 USD |
| DOT/EUR |
0.88035 |
0.87616 |
0.87996 |
23067 EUR |
| MEW/USD |
0.00040829 |
0.0004089 |
0.00040924 |
22930 USD |
| MNT/USD |
0.5672 |
0.5668 |
0.5671 |
21369 USD |
| ZORA/EUR |
0.007061 |
0.007021 |
0.007032 |
20841 EUR |
| PEPE/EUR |
0.00000295 |
0.00000293 |
0.00000294 |
18453 EUR |
| QNT/USD |
63.995 |
64.009 |
64.08 |
18283 USD |
| SYRUP/USD |
0.217 |
0.21581 |
0.21646 |
18223 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9998 |
17995 EUR |
| ICP/USD |
2.793 |
2.779 |
2.784 |
17971 USD |
| ARB/EUR |
0.117753 |
0.119513 |
0.119598 |
17934 EUR |
| MORPHO/USD |
2.1744 |
2.1744 |
2.177 |
15578 USD |
| XDC/USD |
0.028165 |
0.027899 |
0.027946 |
14937 USD |
| ORCA/USD |
1.35795 |
1.34856 |
1.35136 |
13410 USD |
| HBAR/EUR |
0.065289 |
0.065218 |
0.06526 |
11692 EUR |
| LDO/EUR |
0.3192 |
0.3177 |
0.3181 |
9459 EUR |
| SAND/USD |
0.03607 |
0.03591 |
0.03601 |
9082 USD |
| EURCV/USDC |
1.1588 |
1.1586 |
1.1598 |
8924 USDC |
| POL/USD |
0.09717 |
0.09716 |
0.09723 |
8695 USD |
| ALGO/EUR |
0.0807 |
0.08045 |
0.08063 |
7952 EUR |
| AAVE/EUR |
110.055 |
108.33 |
108.468 |
7826 EUR |
| MEGA/USD |
0.03679 |
0.03671 |
0.03675 |
7591 USD |
| PAXG/USD |
4347.66 |
4345.2 |
4347.27 |
7488 USD |
| PYTH/EUR |
0.047696 |
0.047168 |
0.047388 |
7133 EUR |
| TAO/USD |
234.5 |
233.26 |
233.54 |
6833 USD |
| VIRTUAL/USD |
0.6145 |
0.5939 |
0.7909 |
6495 USD |
| WLD/USD |
0.39324 |
0.39184 |
0.39238 |
6362 USD |
| FET/EUR |
0.14428 |
0.14362 |
0.1441 |
5780 EUR |
| SEI/USD |
0.04514 |
0.045143 |
0.045197 |
5340 USD |
| POL/EUR |
0.08367 |
0.08378 |
0.08389 |
4746 EUR |
| BTC/RLUSD |
77121.77 |
77118.64 |
77143.71 |
4397 RLUSD |
| HYPE/EUR |
66.456 |
67.251 |
67.352 |
3832 EUR |
| LINK/GBP |
8.34 |
8.33 |
8.35 |
3827 GBP |
| TRX/EUR |
0.29442 |
0.29423 |
0.2945 |
3602 EUR |
| ICP/EUR |
2.331 |
2.395 |
2.403 |
3309 EUR |
| TRAC/USD |
0.3137 |
0.3203 |
0.3225 |
3288 USD |
| FLOKI/USD |
0.00002447 |
0.00002441 |
0.00002444 |
3103 USD |
| MORPHO/EUR |
1.8695 |
1.8735 |
1.876 |
3013 EUR |
| ONDO/EUR |
0.29521 |
0.29663 |
0.30216 |
2804 EUR |
| SHIB/EUR |
0.00000449 |
0.00000448 |
0.00000449 |
2539 EUR |
| SOL/USDC |
100.5 |
95.029 |
103.653 |
2472 USDC |
| ZRX/USD |
0.11431 |
0.10972 |
0.14425 |
2355 USD |
| COMP/EUR |
17.27 |
16.8 |
17.12 |
2097 EUR |
| WIF/EUR |
0.164007 |
0.162435 |
0.16263 |
2084 EUR |
| NEAR/EUR |
1.9723 |
1.96356 |
1.98901 |
2083 EUR |
| ETC/EUR |
6.47 |
6.55 |
6.6199 |
2054 EUR |
| AVNT/USD |
0.09895 |
0.09878 |
0.09894 |
1805 USD |
| RNDR/USD |
1.369 |
1.371 |
1.539 |
1759 USD |
| GBP/USD |
1.35111 |
1.35111 |
1.3513 |
1713 USD |
| CHZ/EUR |
0.0131 |
0.01284 |
0.01286 |
1593 EUR |
| JUP/USD |
0.233829 |
0.233201 |
0.233527 |
1582 USD |
| GRT/EUR |
0.01594 |
0.01606 |
0.0161 |
1329 EUR |
| OP/EUR |
0.081555 |
0.083159 |
0.083358 |
945 EUR |
| XDC/EUR |
0.024178 |
0.024069 |
0.02412 |
936 EUR |
| ZRX/EUR |
0.10163 |
0.09436 |
0.11258 |
874 EUR |
| FLR/USD |
0.0064217 |
0.0064573 |
0.0064713 |
743 USD |
| XTZ/EUR |
0.23208 |
0.24158 |
0.24318 |
687 EUR |
| TRAC/EUR |
0.2747 |
0.276 |
0.279 |
519 EUR |
| RNDR/EUR |
1.198 |
1.138 |
1.291 |
502 EUR |
| JUP/EUR |
0.200999 |
0.201177 |
0.201452 |
470 EUR |
| STRK/USD |
0.034 |
0.034 |
0.036 |
380 USD |
| SKR/USD |
0.018808 |
0.018365 |
0.0184 |
304 USD |
| TRX/USD |
0.34043 |
0.34109 |
0.34157 |
294 USD |
| CC/USD |
0.09705 |
0.09487 |
0.09508 |
287 USD |
| SAND/EUR |
0.0324 |
0.03088 |
0.03259 |
285 EUR |
| CRV/EUR |
0.29252 |
0.30133 |
0.30186 |
282 EUR |
| FLOKI/EUR |
0.00002114 |
0.00002104 |
0.00002109 |
257 EUR |
| BAT/USD |
0.0776 |
0.04698 |
0.08413 |
175 USD |
| RAY/USD |
1.58922 |
1.44688 |
1.45631 |
163 USD |
| XPL/EUR |
0.068793 |
0.068747 |
0.06888 |
146 EUR |
| CC/EUR |
0.08439 |
0.08203 |
0.08241 |
103 EUR |
| BILL/USD |
0.014364 |
0.01336 |
0 |
100 USD |
| BONK/EUR |
0.00000238 |
0.00000235 |
0.00000237 |
95 EUR |
| SEI/EUR |
0.037813 |
0.035682 |
0.039855 |
89 EUR |
| PNUT/EUR |
0.04097 |
0.04013 |
0.04048 |
87 EUR |
| W/EUR |
0.0085 |
0.008585 |
0 |
85 EUR |
| RAY/EUR |
1.31484 |
1.24799 |
1.25622 |
79 EUR |
| BAT/EUR |
0.07039 |
0.05977 |
0.07153 |
77 EUR |
| FTM/EUR |
0.02361 |
0.02361 |
0.025 |
74 EUR |
| ENA/EUR |
0.12097 |
0.11944 |
0.11961 |
74 EUR |
| SNX/EUR |
0.19093 |
0.1526 |
0.21212 |
65 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
61 USD |
| TAO/EUR |
201.24 |
201.17 |
201.42 |
53 EUR |
| WLFI/EUR |
0.04939 |
0.04898 |
0.04923 |
43 EUR |
| TRUMP/EUR |
1.7237 |
1.6944 |
1.6951 |
39 EUR |
| AXS/USD |
0.93651 |
0.94067 |
0.94316 |
38 USD |
| SKR/EUR |
0.016212 |
0.015836 |
0.01589 |
37 EUR |
| MEW/EUR |
0.00034942 |
0.00035278 |
0.00035299 |
33 EUR |
| INJ/EUR |
5.011 |
5.2301 |
5.305 |
31 EUR |
| VVV/EUR |
20.1094 |
18.5934 |
18.712 |
23 EUR |
| VIRTUAL/EUR |
0.549 |
0.5352 |
0.5359 |
22 EUR |
| TON/EUR |
1.18817 |
1.17358 |
1.17459 |
20 EUR |
| JTO/EUR |
0.38089 |
0.36931 |
0.36979 |
19 EUR |
| WLD/EUR |
0.34005 |
0.33802 |
0.33839 |
17 EUR |
| ETH/BTC |
0.03227653 |
0.0322915 |
0.03229899 |
14 BTC |
| XRP/BTC |
0.00001752 |
0.00001742 |
0.00001743 |
4 BTC |
| AXS/EUR |
0.78001 |
0.82135 |
0.86019 |
2 EUR |
| LTC/BTC |
0.00070637 |
0.00070582 |
0.00070614 |
1 BTC |