- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74682 |
74681 |
74682 |
83853312 USD |
| XRP/USD |
1.42896 |
1.42904 |
1.42906 |
25990120 USD |
| SOL/USD |
87.67 |
87.677 |
87.678 |
24559018 USD |
| ETH/USD |
2322.38 |
2322.96 |
2322.97 |
22924746 USD |
| DOGE/USD |
0.0969 |
0.09688 |
0.09689 |
11268450 USD |
| USDT/USD |
1.00023 |
1.00022 |
1.00024 |
11180974 USD |
| USDC/EUR |
0.84855 |
0.84853 |
0.84871 |
11019962 EUR |
| BTC/EUR |
63386 |
63392 |
63396 |
6544055 EUR |
| PNUT/USD |
0.06884 |
0.06887 |
0.06901 |
5059382 USD |
| USDC/USD |
0.9999 |
0.99986 |
0.99995 |
3782110 USD |
| AAVE/USD |
111.83 |
111.79 |
111.84 |
3547711 USD |
| AVAX/USD |
9.4593 |
9.456 |
9.4589 |
2713503 USD |
| ETH/EUR |
1972.15 |
1971.35 |
1972.01 |
2130975 EUR |
| XRP/EUR |
1.21171 |
1.21276 |
1.213 |
2045515 EUR |
| BTC/USDC |
74717 |
74691 |
74719 |
1894700 USDC |
| HYPE/USD |
43.375 |
43.389 |
43.413 |
1867151 USD |
| WIF/USD |
0.2113 |
0.21114 |
0.21122 |
1689026 USD |
| PEPE/USD |
0.00000384 |
0.00000384 |
0.00000385 |
1460458 USD |
| PENGU/USD |
0.007458 |
0.007461 |
0.007467 |
1447159 USD |
| XPL/USD |
0.13393 |
0.13392 |
0.13393 |
1426126 USD |
| XLM/USD |
0.16511 |
0.16516 |
0.16519 |
1268300 USD |
| ADA/USD |
0.25297 |
0.25273 |
0.25285 |
1189637 USD |
| USDT/EUR |
0.84884 |
0.84892 |
0.84899 |
932158 EUR |
| BCH/USD |
448.49 |
448.08 |
448.12 |
931127 USD |
| SOL/EUR |
74.363 |
74.405 |
74.421 |
839547 EUR |
| EUR/USD |
1.1782 |
1.17814 |
1.17829 |
822140 USD |
| LTC/USD |
55.39 |
55.38 |
55.39 |
813945 USD |
| RLUSD/USDT |
0.99985 |
0.99981 |
0.99985 |
753816 USDT |
| TRUMP/USD |
3.0008 |
3.0015 |
3.0039 |
747474 USD |
| BTC/USDT |
74774 |
74670 |
74677 |
712040 USDT |
| ETH/USDC |
2320.82 |
2322.47 |
2323.68 |
660612 USDC |
| LINK/USD |
9.3502 |
9.3544 |
9.3576 |
631497 USD |
| UNI/USD |
3.33069 |
3.33 |
3.33162 |
590243 USD |
| DOT/USD |
1.286 |
1.288 |
1.289 |
522656 USD |
| ONDO/USD |
0.2622 |
0.2624 |
0.2625 |
452704 USD |
| ENA/USD |
0.10904 |
0.10898 |
0.10907 |
435871 USD |
| XRP/RLUSD |
1.42845 |
1.4289 |
1.42949 |
426718 RLUSD |
| SHIB/USD |
0.00000611 |
0.0000061 |
0.00000611 |
412913 USD |
| SUI/USD |
0.97989 |
0.97728 |
0.97826 |
406307 USD |
| HBAR/USD |
0.08865 |
0.08866 |
0.08869 |
352269 USD |
| LDO/USD |
0.4191 |
0.4169 |
0.4177 |
333829 USD |
| BONK/USD |
0.00000629 |
0.00000628 |
0.0000063 |
316205 USD |
| LINK/EUR |
7.935 |
7.9383 |
7.9429 |
315160 EUR |
| BTC/GBP |
55295 |
55247 |
55268 |
311314 GBP |
| TON/USD |
1.42752 |
1.42483 |
1.4265 |
304167 USD |
| ETH/RLUSD |
2319.26 |
2322.64 |
2323.58 |
302486 RLUSD |
| WLFI/USD |
0.08065 |
0.0806 |
0.08072 |
299947 USD |
| AVAX/EUR |
8.0401 |
8.0252 |
8.0278 |
289056 EUR |
| ARB/USD |
0.128 |
0.1281 |
0.1282 |
273704 USD |
| COMP/USD |
24.09 |
24.07 |
24.11 |
268288 USD |
| DOGE/EUR |
0.08249 |
0.08223 |
0.08225 |
244163 EUR |
| SGD/USD |
0.78907 |
0.78482 |
0.78664 |
226120 USD |
| PEPE/EUR |
0.00000327 |
0.00000326 |
0.00000327 |
217348 EUR |
| ETH/GBP |
1719.61 |
1718.43 |
1718.92 |
211530 GBP |
| LTC/EUR |
47.01 |
47 |
47.01 |
186811 EUR |
| BTC/RLUSD |
74639 |
74680 |
74705 |
183710 RLUSD |
| FET/USD |
0.22974 |
0.22958 |
0.22987 |
170592 USD |
| FLOKI/USD |
0.00003105 |
0.00003087 |
0.00003092 |
138894 USD |
| ETH/USDT |
2318.51 |
2322.14 |
2323.49 |
138770 USDT |
| XLM/EUR |
0.14041 |
0.14019 |
0.14026 |
121593 EUR |
| ADA/EUR |
0.21454 |
0.21447 |
0.2146 |
115825 EUR |
| INJ/USD |
3.367 |
3.365 |
3.367 |
112496 USD |
| LIT/USD |
1.0115 |
1.0114 |
1.0133 |
111146 USD |
| ZORA/USD |
0.014819 |
0.014787 |
0.014816 |
108894 USD |
| XRP/USDT |
1.43331 |
1.42783 |
1.4297 |
106272 USDT |
| XRP/GBP |
1.05614 |
1.05629 |
1.05797 |
99361 GBP |
| MOODENG/USD |
0.05734 |
0.05696 |
0.05699 |
97116 USD |
| XCN/USD |
0.004732 |
0.004714 |
0.004732 |
96305 USD |
| FARTCOIN/USD |
0.2146 |
0.2147 |
0.2151 |
82071 USD |
| TAO/USD |
253.47 |
244.67 |
245.08 |
79002 USD |
| CHZ/USD |
0.04069 |
0.04071 |
0.04078 |
68860 USD |
| XDC/USD |
0.031374 |
0.031358 |
0.031401 |
59729 USD |
| UNI/EUR |
2.82884 |
2.82557 |
2.82856 |
58752 EUR |
| GRT/USD |
0.02535 |
0.02528 |
0.02533 |
58178 USD |
| MEW/USD |
0.0006074 |
0.0006054 |
0.00060569 |
52695 USD |
| OP/USD |
0.1288 |
0.1284 |
0.1287 |
46495 USD |
| VIRTUAL/USD |
0.716 |
0.7144 |
0.7153 |
43075 USD |
| XRP/USDC |
1.4297 |
1.4278 |
1.4301 |
41676 USDC |
| CRV/USD |
0.22865 |
0.2284 |
0.22861 |
41614 USD |
| SHIB/EUR |
0.00000519 |
0.00000517 |
0.00000518 |
40748 EUR |
| HBAR/EUR |
0.07574 |
0.07525 |
0.07529 |
37925 EUR |
| GBP/USD |
1.35223 |
1.35063 |
1.35252 |
36586 USD |
| POPCAT/USD |
0.0583 |
0.058 |
0.0581 |
36115 USD |
| AAVE/EUR |
94.76 |
94.77 |
95.04 |
31871 EUR |
| SYRUP/USD |
0.24012 |
0.24037 |
0.241 |
31375 USD |
| POL/USD |
0.08876 |
0.08825 |
0.08836 |
31124 USD |
| LDO/EUR |
0.3557 |
0.3537 |
0.3544 |
30578 EUR |
| VIRTUAL/EUR |
0.6077 |
0.6065 |
0.6072 |
30201 EUR |
| RLUSD/USD |
0.99995 |
0.99996 |
1.00004 |
27209 USD |
| BCH/EUR |
380.06 |
380.25 |
380.26 |
26831 EUR |
| ASTER/USD |
0.67688 |
0.67563 |
0.67682 |
26534 USD |
| ONDO/EUR |
0.2244 |
0.2222 |
0.2227 |
26028 EUR |
| DOT/EUR |
1.123 |
1.092 |
1.096 |
25196 EUR |
| NEAR/USD |
1.396 |
1.396 |
1.398 |
25049 USD |
| SAND/USD |
0.08427 |
0.08158 |
0.08175 |
24221 USD |
| CTSI/USD |
0.0386 |
0.0381 |
0.0384 |
20586 USD |
| TAO/EUR |
210.66 |
209.6 |
209.61 |
17950 EUR |
| XDC/EUR |
0.026637 |
0.026609 |
0.026649 |
15785 EUR |
| FLR/USD |
0.0082 |
0.00807 |
0.00818 |
14781 USD |
| SEI/USD |
0.0577 |
0.0571 |
0.0573 |
14383 USD |
| FET/EUR |
0.19669 |
0.19487 |
0.1951 |
14121 EUR |
| RLUSD/EUR |
0.84895 |
0.84852 |
0.8487 |
13583 EUR |
| ICP/USD |
2.627 |
2.557 |
2.563 |
11617 USD |
| ALGO/USD |
0.11469 |
0.11336 |
0.11392 |
10614 USD |
| PYTH/USD |
0.04708 |
0.046914 |
0.046952 |
10573 USD |
| TAI/USD |
0.01702 |
0.01666 |
0.01674 |
10279 USD |
| POL/EUR |
0.07516 |
0.07485 |
0.075 |
9772 EUR |
| SUI/EUR |
0.835 |
0.82766 |
0.83115 |
8275 EUR |
| APE/USD |
0.102727 |
0.099911 |
0.100025 |
6842 USD |
| BONK/EUR |
0.00000544 |
0.00000533 |
0.00000535 |
6709 EUR |
| WIF/EUR |
0.182 |
0.179089 |
0.179788 |
6511 EUR |
| RNDR/USD |
1.866 |
1.838 |
1.848 |
5906 USD |
| ZRX/USD |
0.111 |
0.10811 |
0.11199 |
5816 USD |
| PNUT/EUR |
0.06534 |
0.0583 |
0.08341 |
5566 EUR |
| USDC/USDT |
1.00175 |
0.99828 |
1.00177 |
5486 USDT |
| MELANIA/USD |
0.111256 |
0.114083 |
0.114372 |
5462 USD |
| GALA/USD |
0.00339 |
0.00329 |
0.00337 |
5191 USD |
| BIO/USD |
0.04 |
0 |
0.99998 |
5073 USD |
| EURC/EUR |
1.0004 |
1 |
1.0002 |
5018 EUR |
| PAXG/USD |
4799 |
4799 |
4799.01 |
4817 USD |
| TRX/EUR |
0.27794 |
0.27571 |
0.27607 |
4792 EUR |
| BIO/EUR |
0.031638 |
0.021456 |
0 |
4424 EUR |
| FTM/EUR |
0.03916 |
0.03903 |
0.04037 |
4169 EUR |
| SEI/EUR |
0.0501 |
0.0484 |
0.0486 |
3956 EUR |
| KNC/USD |
0.13682 |
0.13174 |
0.17953 |
3176 USD |
| RNDR/EUR |
1.59 |
1.59 |
1.765 |
3170 EUR |
| CHZ/EUR |
0.03667 |
0.03448 |
0.03462 |
3167 EUR |
| JUP/USD |
0.182 |
0.181 |
0.182 |
3070 USD |
| BNB/USD |
633.419 |
627.228 |
628.304 |
3053 USD |
| AXS/EUR |
1.03498 |
0.94003 |
1.03499 |
2763 EUR |
| HYPE/EUR |
36.964 |
36.726 |
36.897 |
2734 EUR |
| PYTH/EUR |
0.040379 |
0.039819 |
0.039848 |
2637 EUR |
| PAXG/EUR |
4068.47 |
4013.82 |
0 |
2034 EUR |
| COMP/EUR |
20.86 |
19.8 |
20.73 |
1865 EUR |
| SKL/USD |
0.00675 |
0.00673 |
0.00674 |
1815 USD |
| TON/EUR |
1.21363 |
1.20721 |
1.21127 |
1726 EUR |
| NEAR/EUR |
1.228 |
1.182 |
1.224 |
1723 EUR |
| BAT/USD |
0.1032 |
0.10046 |
0.10487 |
1557 USD |
| ALGO/EUR |
0.0992 |
0.09598 |
0.09969 |
1380 EUR |
| FLOKI/EUR |
0.00002669 |
0.00002611 |
0.00002627 |
1307 EUR |
| SOL/USDC |
89.027 |
87.526 |
87.745 |
1233 USDC |
| CRV/EUR |
0.19374 |
0.19384 |
0.19412 |
1220 EUR |
| WECAN/USD |
0.00125 |
0.00124 |
0.00125 |
1174 USD |
| GRT/EUR |
0.02196 |
0.01936 |
0.02151 |
1119 EUR |
| OP/EUR |
0.1126 |
0.1088 |
0.1093 |
1000 EUR |
| SAND/EUR |
0.075 |
0.06824 |
0.07493 |
999 EUR |
| WOO/USD |
0.01901 |
0.0185 |
0.01862 |
971 USD |
| JUP/EUR |
0.154 |
0.153 |
0.154 |
968 EUR |
| CSPR/EUR |
0.00261 |
0.00253 |
0.00261 |
922 EUR |
| PENGU/EUR |
0.006696 |
0.006317 |
0.006343 |
891 EUR |
| ARB/EUR |
0.1116 |
0.1084 |
0.1089 |
838 EUR |
| LMWR/USD |
0.021 |
0.0205 |
0.0214 |
765 USD |
| TRAC/USD |
0.3118 |
0.3089 |
0.3105 |
728 USD |
| LINK/GBP |
6.98 |
6.9 |
6.94 |
679 GBP |
| ENJ/EUR |
0.09 |
0.07507 |
0.0895 |
647 EUR |
| AXS/USD |
1.13946 |
0.74888 |
3.09993 |
595 USD |
| FLR/EUR |
0.00759 |
0.00685 |
0.00694 |
523 EUR |
| XPL/EUR |
0.11749 |
0.11343 |
0.11394 |
481 EUR |
| TRX/USD |
0.3262 |
0.32484 |
0.3253 |
405 USD |
| GALA/EUR |
0.00291 |
0.00278 |
0.00288 |
387 EUR |
| MOG/EUR |
0.00000013 |
0.00000011 |
0.00000012 |
265 EUR |
| WLFI/EUR |
0.06912 |
0.06839 |
0.06853 |
258 EUR |
| TRUF/USD |
0.00409 |
0.00384 |
0.0249 |
227 USD |
| TRUMP/EUR |
2.6114 |
2.5377 |
2.5551 |
210 EUR |
| CXT/USD |
0.00489 |
0.00487 |
0.0049 |
208 USD |
| SUSHI/EUR |
0.18998 |
0.17908 |
0.18998 |
189 EUR |
| SKL/EUR |
0.00571 |
0.00567 |
0.00568 |
184 EUR |
| ENJ/USD |
0.106 |
0.106 |
0.11 |
178 USD |
| CTX/USD |
0.4133 |
0.4326 |
0.4332 |
177 USD |
| STORJ/EUR |
0.0999 |
0.08443 |
0.10999 |
166 EUR |
| STORJ/USD |
0.10651 |
0.10003 |
0.11409 |
144 USD |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
136 USD |
| ZETA/USD |
0.061517 |
0.060669 |
0.060849 |
131 USD |
| MANA/USD |
0.091527 |
0.091527 |
0.1 |
130 USD |
| MON/USD |
0.034122 |
0.033035 |
0.033102 |
127 USD |
| CTX/EUR |
0.3678 |
0.3671 |
0.3677 |
122 EUR |
| MEW/EUR |
0.00054422 |
0.00051384 |
0.00051408 |
115 EUR |
| S/USD |
0.04626 |
0.044814 |
0.044855 |
113 USD |
| ICP/EUR |
2.191 |
2.169 |
2.176 |
101 EUR |
| INJ/EUR |
3.165 |
2.702 |
3.179 |
72 EUR |
| EURCV/EUR |
1.0002 |
0.9999 |
1.0002 |
70 EUR |
| ZETA/EUR |
0.045611 |
0.051499 |
0.051646 |
67 EUR |
| MANA/EUR |
0.079998 |
0.070479 |
0.079997 |
62 EUR |
| TAI/EUR |
0.01383 |
0.01414 |
0.0142 |
54 EUR |
| ZRX/EUR |
0.09225 |
0.08187 |
0.095 |
54 EUR |
| CTSI/EUR |
0.0331 |
0.0323 |
0.0326 |
49 EUR |
| CSPR/USD |
0.00302 |
0.00301 |
0.00303 |
37 USD |
| ETC/USD |
8.5515 |
8.3847 |
14.9999 |
34 USD |
| WEN/EUR |
0.0000041 |
0.000003 |
0.0000041 |
33 EUR |
| STRK/EUR |
0.042 |
0.028 |
0.05 |
31 EUR |
| FTM/USD |
0.04365 |
0.04595 |
0.0562 |
27 USD |
| ENA/EUR |
0.09336 |
0.09247 |
0.09259 |
25 EUR |
| TRUF/EUR |
0.00346 |
0.00305 |
0.00639 |
20 EUR |
| CXT/EUR |
0.00415 |
0.00414 |
0.00416 |
19 EUR |
| TRAC/EUR |
0.2556 |
0.262 |
0.2632 |
13 EUR |
| LMWR/EUR |
0.0174 |
0.0173 |
0.0175 |
12 EUR |
| ETH/BTC |
0.03106909 |
0.03109556 |
0.03111454 |
5 BTC |
| XRP/BTC |
0.00001922 |
0.00001911 |
0.00001914 |
4 BTC |
| LTC/BTC |
0.00074242 |
0.00074099 |
0.00074199 |
1 BTC |