- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76594 |
76593 |
76594 |
81088073 USD |
| ETH/USD |
2279.72 |
2279.73 |
2279.75 |
22783737 USD |
| XRP/USD |
1.38865 |
1.38864 |
1.38865 |
21387450 USD |
| SOL/USD |
84.053 |
84.044 |
84.045 |
14554632 USD |
| USDT/USD |
0.99991 |
0.99991 |
0.99992 |
11689790 USD |
| BTC/EUR |
65364 |
65332 |
65336 |
8534426 EUR |
| USDC/EUR |
0.85296 |
0.85291 |
0.85309 |
8449243 EUR |
| DOGE/USD |
0.09764 |
0.09762 |
0.09764 |
6046554 USD |
| PENGU/USD |
0.009753 |
0.009742 |
0.009752 |
5964696 USD |
| ETH/EUR |
1944.89 |
1944.41 |
1945.18 |
2059522 EUR |
| USDC/USD |
0.99977 |
0.99983 |
0.99988 |
1990653 USD |
| BTC/USDC |
76500 |
76581 |
76650 |
1683002 USDC |
| XRP/EUR |
1.18467 |
1.18462 |
1.18478 |
1605713 EUR |
| AAVE/USD |
95.37 |
95.4 |
95.42 |
1538589 USD |
| EUR/USD |
1.17167 |
1.17188 |
1.17243 |
1534297 USD |
| HYPE/USD |
41.429 |
41.424 |
41.442 |
1462628 USD |
| XPL/USD |
0.09662 |
0.09659 |
0.09662 |
1147463 USD |
| AVAX/USD |
9.1553 |
9.1513 |
9.1554 |
943685 USD |
| WIF/USD |
0.17432 |
0.17449 |
0.17453 |
869649 USD |
| TRUMP/USD |
2.5075 |
2.5069 |
2.5076 |
858654 USD |
| PEPE/USD |
0.0000038 |
0.0000038 |
0.00000381 |
783211 USD |
| XLM/USD |
0.16452 |
0.16456 |
0.1646 |
761939 USD |
| LDO/USD |
0.3979 |
0.3949 |
0.3956 |
736685 USD |
| BTC/GBP |
56530 |
56579 |
56634 |
648285 GBP |
| ADA/USD |
0.24457 |
0.24477 |
0.24491 |
614905 USD |
| USDT/EUR |
0.85307 |
0.85288 |
0.85302 |
606120 EUR |
| SOL/EUR |
71.675 |
71.683 |
71.712 |
564663 EUR |
| UNI/USD |
3.19795 |
3.20185 |
3.20344 |
521816 USD |
| ETH/USDC |
2279.48 |
2279.8 |
2280.63 |
489985 USDC |
| RLUSD/USDT |
1.00011 |
1.00011 |
1.00015 |
446693 USDT |
| BCH/USD |
447.53 |
447.97 |
448.11 |
416578 USD |
| ETH/GBP |
1683.28 |
1684.03 |
1685.4 |
416525 GBP |
| SUI/USD |
0.91942 |
0.9203 |
0.92064 |
401695 USD |
| ONDO/USD |
0.2607 |
0.2601 |
0.2603 |
371890 USD |
| BTC/USDT |
76578 |
76592 |
76601 |
365823 USDT |
| HBAR/USD |
0.08935 |
0.08931 |
0.08934 |
332549 USD |
| SHIB/USD |
0.00000607 |
0.00000607 |
0.00000608 |
314762 USD |
| BONK/USD |
0.00000612 |
0.00000613 |
0.00000614 |
299795 USD |
| LINK/USD |
9.2057 |
9.1999 |
9.204 |
297829 USD |
| ENA/USD |
0.10431 |
0.1045 |
0.1046 |
275056 USD |
| WLFI/USD |
0.07243 |
0.07234 |
0.07243 |
266337 USD |
| AVAX/EUR |
7.8417 |
7.8042 |
7.8086 |
240399 EUR |
| ETH/RLUSD |
2281.96 |
2279.72 |
2280.62 |
224995 RLUSD |
| RLUSD/EUR |
0.85311 |
0.8528 |
0.85298 |
202693 EUR |
| LTC/USD |
55.16 |
55.22 |
55.24 |
197675 USD |
| XCN/USD |
0.006701 |
0.005853 |
0.008299 |
190711 USD |
| PNUT/USD |
0.05298 |
0.05251 |
0.05257 |
187484 USD |
| LINK/EUR |
7.8463 |
7.8499 |
7.856 |
183960 EUR |
| PEPE/EUR |
0.00000325 |
0.00000324 |
0.00000325 |
171606 EUR |
| LTC/EUR |
47.08 |
47.1 |
47.12 |
152955 EUR |
| CHZ/USD |
0.04892 |
0.04888 |
0.04898 |
144004 USD |
| DOGE/EUR |
0.08322 |
0.08326 |
0.0833 |
139281 EUR |
| COMP/USD |
22.35 |
22.37 |
22.38 |
133889 USD |
| DOT/USD |
1.215 |
1.216 |
1.218 |
132275 USD |
| TON/USD |
1.2981 |
1.29085 |
1.29239 |
114387 USD |
| XLM/EUR |
0.14028 |
0.14036 |
0.14042 |
114100 EUR |
| ETH/USDT |
2278.96 |
2279.22 |
2281.32 |
112052 USDT |
| ZORA/USD |
0.013162 |
0.013154 |
0.013177 |
111467 USD |
| INJ/USD |
3.553 |
3.532 |
3.533 |
110398 USD |
| ARB/USD |
0.1246 |
0.1245 |
0.1246 |
108721 USD |
| ADA/EUR |
0.2086 |
0.20879 |
0.20888 |
88179 EUR |
| XRP/RLUSD |
1.39349 |
1.38847 |
1.38906 |
84966 RLUSD |
| BTC/RLUSD |
76543 |
76579 |
76620 |
78573 RLUSD |
| XRP/GBP |
1.03129 |
1.02584 |
1.02678 |
72894 GBP |
| OP/USD |
0.1206 |
0.1201 |
0.1204 |
66559 USD |
| AAVE/EUR |
81.5 |
81.3 |
81.53 |
65045 EUR |
| HBAR/EUR |
0.07613 |
0.07617 |
0.07621 |
50686 EUR |
| UNI/EUR |
2.7326 |
2.73158 |
2.73382 |
48583 EUR |
| BCH/EUR |
381.95 |
381.94 |
382.29 |
47586 EUR |
| XDC/USD |
0.029517 |
0.029415 |
0.029461 |
43689 USD |
| POPCAT/USD |
0.0613 |
0.0609 |
0.0611 |
43348 USD |
| LDO/EUR |
0.3376 |
0.3366 |
0.3373 |
40841 EUR |
| MEW/USD |
0.0005859 |
0.00058693 |
0.00058719 |
36915 USD |
| MOODENG/USD |
0.05701 |
0.05646 |
0.05653 |
36869 USD |
| PENGU/EUR |
0.008362 |
0.008295 |
0.008328 |
32326 EUR |
| XDC/EUR |
0.025185 |
0.025094 |
0.025136 |
30426 EUR |
| NEAR/USD |
1.352 |
1.343 |
1.345 |
28618 USD |
| SGD/USD |
0.78477 |
0.78384 |
0.78553 |
26526 USD |
| GBP/USD |
1.35225 |
1.35253 |
1.3539 |
26115 USD |
| GRT/USD |
0.02443 |
0.02439 |
0.02446 |
25858 USD |
| SHIB/EUR |
0.00000518 |
0.00000517 |
0.00000519 |
23293 EUR |
| SYRUP/USD |
0.24347 |
0.24209 |
0.24268 |
22259 USD |
| FLOKI/USD |
0.00003167 |
0.00003152 |
0.00003157 |
21837 USD |
| WIF/EUR |
0.148565 |
0.148678 |
0.148894 |
20953 EUR |
| SOL/USDC |
84.003 |
83.791 |
84.133 |
20751 USDC |
| SEI/USD |
0.0598 |
0.0593 |
0.0594 |
20044 USD |
| SAND/USD |
0.07723 |
0.07675 |
0.07699 |
18668 USD |
| LIT/USD |
0.8454 |
0.8481 |
0.85 |
17648 USD |
| FET/USD |
0.20651 |
0.20463 |
0.20494 |
17547 USD |
| CRV/USD |
0.22579 |
0.22502 |
0.22528 |
17359 USD |
| ALGO/USD |
0.11828 |
0.11647 |
0.11698 |
16605 USD |
| XRP/USDT |
1.39434 |
1.38813 |
1.38976 |
15445 USDT |
| USDC/USDT |
1.00021 |
0.99813 |
1.00071 |
14947 USDT |
| APE/USD |
0.143456 |
0.141002 |
0.498795 |
14021 USD |
| AXS/EUR |
1.205 |
1.17926 |
1.29999 |
13960 EUR |
| POL/USD |
0.09104 |
0.09102 |
0.09112 |
13148 USD |
| XRP/USDC |
1.3886 |
1.3882 |
1.3895 |
11118 USDC |
| ASTER/USD |
0.64466 |
0.64368 |
0.64534 |
10523 USD |
| RLUSD/USD |
0.99995 |
0.99998 |
1.00003 |
9373 USD |
| BNB/USD |
626.327 |
569.289 |
664.623 |
8739 USD |
| PYTH/USD |
0.047829 |
0.04784 |
0.047878 |
7640 USD |
| TRX/USD |
0.32568 |
0.32558 |
0.32599 |
7154 USD |
| ICP/USD |
2.389 |
2.387 |
2.392 |
6637 USD |
| POL/EUR |
0.07779 |
0.07763 |
0.07776 |
6441 EUR |
| WEN/USD |
0.000007 |
0.000004 |
0.000008 |
5873 USD |
| DOT/EUR |
1.043 |
1.036 |
1.04 |
5733 EUR |
| AXS/USD |
1.42 |
1.17433 |
3.08623 |
5709 USD |
| VIRTUAL/USD |
0.6883 |
0.685 |
0.6859 |
5513 USD |
| SUI/EUR |
0.787 |
0.78215 |
0.78576 |
4718 EUR |
| TAO/USD |
246.2 |
245.48 |
245.88 |
4679 USD |
| FET/EUR |
0.1762 |
0.17465 |
0.17492 |
4446 EUR |
| VIRTUAL/EUR |
0.584 |
0.5844 |
0.5852 |
4179 EUR |
| OP/EUR |
0.1016 |
0.1023 |
0.1027 |
4036 EUR |
| XPL/EUR |
0.0825 |
0.08225 |
0.08252 |
3668 EUR |
| JUP/USD |
0.191 |
0.19 |
0.191 |
3650 USD |
| FTM/EUR |
0.0374 |
0.03743 |
0.03882 |
3637 EUR |
| CTSI/USD |
0.0322 |
0.0322 |
0.0324 |
3614 USD |
| ALGO/EUR |
0.09875 |
0.09686 |
0.09958 |
2762 EUR |
| TRAC/USD |
0.3075 |
0.3057 |
0.3078 |
2665 USD |
| SAND/EUR |
0.06656 |
0.06507 |
0.06984 |
2400 EUR |
| FLR/USD |
0.00774 |
0.00765 |
0.00775 |
2300 USD |
| BONK/EUR |
0.00000526 |
0.00000522 |
0.00000524 |
2010 EUR |
| GALA/USD |
0.00331 |
0.00326 |
0.00328 |
1978 USD |
| FLR/EUR |
0.00661 |
0.00653 |
0.00661 |
1959 EUR |
| GRT/EUR |
0.02093 |
0.01837 |
0.02087 |
1911 EUR |
| RNDR/USD |
1.762 |
1.752 |
1.763 |
1859 USD |
| AERO/USD |
0.4566 |
0.4566 |
0.46029 |
1731 USD |
| CSPR/EUR |
0.00252 |
0.00245 |
0.0025 |
1563 EUR |
| FTM/USD |
0.04477 |
0.03673 |
0.04497 |
1497 USD |
| TRX/EUR |
0.27814 |
0.27772 |
0.27807 |
1479 EUR |
| RNDR/EUR |
1.507 |
1.457 |
1.683 |
1046 EUR |
| COMP/EUR |
19.05 |
19.01 |
19.15 |
1019 EUR |
| SEI/EUR |
0.0514 |
0.0506 |
0.0508 |
1018 EUR |
| TRUMP/EUR |
2.1329 |
2.1317 |
2.1394 |
935 EUR |
| TAI/USD |
0.01692 |
0 |
0 |
837 USD |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000016 |
827 USD |
| APT/USD |
0.9509 |
0.9468 |
0.9477 |
772 USD |
| BAT/EUR |
0.09 |
0.08534 |
0.10311 |
746 EUR |
| WLFI/EUR |
0.06199 |
0.06163 |
0.06179 |
689 EUR |
| HYPE/EUR |
35.468 |
35.302 |
35.402 |
646 EUR |
| ONDO/EUR |
0.2203 |
0.2216 |
0.2223 |
639 EUR |
| TRAC/EUR |
0.2609 |
0.2606 |
0.2624 |
586 EUR |
| NEAR/EUR |
1.158 |
1.144 |
1.193 |
585 EUR |
| TAO/EUR |
211.08 |
209.39 |
209.76 |
549 EUR |
| LINK/GBP |
6.8 |
6.79 |
9.98 |
540 GBP |
| SKL/USD |
0.00696 |
0.00691 |
0.00693 |
540 USD |
| CHZ/EUR |
0.0418 |
0.04154 |
0.04183 |
482 EUR |
| JUP/EUR |
0.16 |
0.162 |
0.163 |
480 EUR |
| WOO/USD |
0.01893 |
0.01313 |
0.02148 |
476 USD |
| AERO/EUR |
0.38785 |
0.31736 |
0 |
469 EUR |
| INJ/EUR |
3.609 |
3.01 |
3.606 |
364 EUR |
| ETC/USD |
8.3446 |
8.2823 |
8.305 |
277 USD |
| SKL/EUR |
0.00592 |
0.00589 |
0.00592 |
270 EUR |
| ARB/EUR |
0.1072 |
0.106 |
0.1064 |
249 EUR |
| IMX/USD |
0.16 |
0.16 |
0.179997 |
246 USD |
| CTX/EUR |
0.3568 |
0.3536 |
0.3539 |
239 EUR |
| LMWR/USD |
0.0215 |
0.0215 |
0.0221 |
239 USD |
| WEN/EUR |
0.0000069 |
0.0000028 |
0.000007 |
195 EUR |
| CSPR/USD |
0.00291 |
0.00289 |
0.00291 |
185 USD |
| CTX/USD |
0.4267 |
0.4145 |
0.415 |
175 USD |
| TON/EUR |
1.11139 |
1.09462 |
1.11329 |
170 EUR |
| MELANIA/EUR |
0.092695 |
0.093286 |
0.093835 |
137 EUR |
| ZETA/EUR |
0.0472 |
0.045587 |
0.045762 |
136 EUR |
| CXT/USD |
0.00525 |
0.00523 |
0.00526 |
122 USD |
| EURC/EUR |
1.0006 |
1.0002 |
1.0004 |
99 EUR |
| FLOKI/EUR |
0.00002801 |
0.00002683 |
0.00002707 |
98 EUR |
| GALA/EUR |
0.00294 |
0.00278 |
0.00283 |
93 EUR |
| PYTH/EUR |
0.041633 |
0.040807 |
0.040841 |
88 EUR |
| SNX/EUR |
0.25894 |
0.25892 |
0.3259 |
84 EUR |
| UMA/EUR |
0.4 |
0.4 |
0.47 |
77 EUR |
| ETH/EURC |
2004.68 |
1943.54 |
1946.24 |
75 EURC |
| LIT/EUR |
0.7558 |
0.7237 |
0.7256 |
72 EUR |
| CRV/EUR |
0.1937 |
0.19354 |
0.19383 |
69 EUR |
| WECAN/EUR |
0.00117 |
0.00105 |
0.00115 |
68 EUR |
| PNUT/EUR |
0.04425 |
0.04709 |
0.04755 |
67 EUR |
| POPCAT/EUR |
0.0512 |
0.052 |
0.13 |
64 EUR |
| ENA/EUR |
0.09051 |
0.08912 |
0.08922 |
62 EUR |
| TAI/EUR |
0.01452 |
0.00003 |
0.01454 |
56 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
52 EUR |
| BAT/USD |
0.10583 |
0.10261 |
0.1056 |
51 USD |
| SPK/USD |
0.038227 |
0.03594 |
0.03603 |
46 USD |
| AVNT/USD |
0.1623 |
0.15369 |
0.15401 |
45 USD |
| MON/USD |
0.033081 |
0.030029 |
0.030091 |
41 USD |
| S/USD |
0.046699 |
0.044767 |
0.044808 |
36 USD |
| CXT/EUR |
0.0045 |
0.00446 |
0.00448 |
36 EUR |
| IMX/EUR |
0.139692 |
0.139692 |
0.169999 |
34 EUR |
| S/EUR |
0.039301 |
0.038157 |
0.03825 |
31 EUR |
| MELANIA/USD |
0.110235 |
0.108573 |
0.108755 |
11 USD |
| CTSI/EUR |
0.0279 |
0.0274 |
0.0276 |
11 EUR |
| XCHNG/EUR |
0.0004 |
0.00034 |
0.00048 |
10 EUR |
| ETH/BTC |
0.02974554 |
0.02975875 |
0.02976891 |
3 BTC |
| XRP/BTC |
0.00001815 |
0.00001812 |
0.00001814 |
2 BTC |
| LTC/BTC |
0.00072088 |
0.00072016 |
0.00072088 |
1 BTC |
| WOO/EUR |
0.01725 |
0.01604 |
0.0192 |
0 EUR |