- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77342.85 |
77342.85 |
77342.86 |
146773697 USD |
| USDT/USD |
0.99878 |
0.9988 |
0.99885 |
22689368 USD |
| ETH/USD |
2242.89 |
2243.16 |
2243.17 |
19911638 USD |
| SOL/USD |
95.596 |
95.596 |
95.597 |
19410458 USD |
| XRP/USD |
1.24691 |
1.24734 |
1.24735 |
19313807 USD |
| USDC/USD |
0.99971 |
0.99968 |
0.99971 |
13001507 USD |
| USDG/USD |
0.99975 |
0.99985 |
0.99999 |
10297786 USD |
| BTC/EUR |
69367.27 |
69366.13 |
69367.26 |
8267848 EUR |
| RLUSD/USDT |
1.00109 |
1.00108 |
1.00109 |
7014239 USDT |
| ZEC/USD |
1272.82 |
1272.21 |
1272.58 |
5761139 USD |
| USDC/EUR |
0.89657 |
0.8965 |
0.89658 |
5735173 EUR |
| ETH/EUR |
2011.31 |
2011.68 |
2011.74 |
4251955 EUR |
| PEPE/USD |
0.00000501 |
0.00000499 |
0.000005 |
4240953 USD |
| DOGE/USD |
0.075145 |
0.075135 |
0.075138 |
3197813 USD |
| USDT/EUR |
0.8957 |
0.89569 |
0.89576 |
2825518 EUR |
| HYPE/USD |
87.741 |
87.669 |
87.69 |
2555078 USD |
| BTC/USDC |
77442.68 |
77353.2 |
77386.27 |
2278558 USDC |
| XLM/USD |
0.168704 |
0.168646 |
0.168687 |
2161187 USD |
| UNI/USD |
6.96921 |
6.96925 |
6.97122 |
2016530 USD |
| AAVE/USD |
132.985 |
133.013 |
133.023 |
1932361 USD |
| LINK/USD |
11.524 |
11.5303 |
11.5382 |
1796651 USD |
| NEAR/USD |
4.32181 |
4.31486 |
4.31772 |
1697061 USD |
| SOL/EUR |
85.726 |
85.749 |
85.75 |
1634333 EUR |
| XRP/EUR |
1.11857 |
1.1184 |
1.11843 |
1509835 EUR |
| QNT/USD |
196.152 |
196.117 |
196.191 |
1430694 USD |
| EUR/USD |
1.11506 |
1.11507 |
1.11516 |
1393138 USD |
| ADA/USD |
0.19227 |
0.19199 |
0.19205 |
1325455 USD |
| CASHCAT/USD |
0.090665 |
0.090672 |
0.090688 |
1323501 USD |
| ENA/USD |
0.18981 |
0.1899 |
0.19004 |
1267804 USD |
| ONDO/USD |
0.40803 |
0.40785 |
0.40788 |
1168387 USD |
| PEPE/EUR |
0.00000447 |
0.00000447 |
0.00000448 |
1164560 EUR |
| LTC/USD |
54.894 |
54.887 |
54.898 |
1083304 USD |
| OP/USD |
0.112427 |
0.112428 |
0.11248 |
1077073 USD |
| AVAX/USD |
8.4189 |
8.4144 |
8.4205 |
1009949 USD |
| PAXG/USD |
3893.44 |
3892.32 |
3893.21 |
973487 USD |
| BTC/USDT |
77491.51 |
77421.8 |
77460.65 |
959602 USDT |
| ETH/USDC |
2243.63 |
2243.53 |
2244.47 |
689681 USDC |
| LIT/USD |
2.7003 |
2.7095 |
2.7118 |
688373 USD |
| SUI/USD |
0.89656 |
0.89569 |
0.89608 |
660057 USD |
| WIF/USD |
0.17515 |
0.17515 |
0.17524 |
577697 USD |
| GBP/USD |
1.33942 |
1.33876 |
1.33889 |
541259 USD |
| ZRO/USD |
1.7482 |
1.7506 |
1.7513 |
537801 USD |
| HBAR/USD |
0.072386 |
0.072369 |
0.0724 |
519581 USD |
| BCH/USD |
288.68 |
288.71 |
288.88 |
495137 USD |
| SHIB/USD |
0.00000471 |
0.0000047 |
0.00000471 |
446100 USD |
| XPL/USD |
0.079708 |
0.079724 |
0.079732 |
446030 USD |
| TRUMP/USD |
1.5723 |
1.5724 |
1.5732 |
427631 USD |
| ADA/EUR |
0.17232 |
0.17218 |
0.17221 |
419602 EUR |
| CHIP/USD |
0.043423 |
0.043303 |
0.043349 |
393331 USD |
| VVV/USD |
22.3737 |
22.4725 |
22.5186 |
384894 USD |
| DOGE/EUR |
0.067377 |
0.067377 |
0.067386 |
381614 EUR |
| ARB/USD |
0.161415 |
0.161297 |
0.161389 |
361177 USD |
| PENGU/USD |
0.0072875 |
0.0072772 |
0.0072826 |
349544 USD |
| MEGA/USD |
0.04412 |
0.04404 |
0.04406 |
329191 USD |
| ETH/GBP |
1675.61 |
1675.23 |
1676.12 |
322584 GBP |
| AVAX/EUR |
7.5451 |
7.5485 |
7.549 |
321840 EUR |
| ETH/USDT |
2245.96 |
2245.46 |
2246.47 |
319120 USDT |
| SOL/USDC |
95.287 |
95.616 |
95.668 |
257412 USDC |
| LINK/EUR |
10.3342 |
10.3412 |
10.3421 |
252962 EUR |
| CRV/USD |
0.28399 |
0.28365 |
0.28401 |
247128 USD |
| DOT/USD |
0.9582 |
0.95694 |
0.95879 |
245562 USD |
| WLFI/USD |
0.05035 |
0.05029 |
0.05031 |
240211 USD |
| XRP/GBP |
0.93097 |
0.93136 |
0.93167 |
237214 GBP |
| BONK/USD |
0.00000294 |
0.00000293 |
0.00000294 |
230790 USD |
| RE/USD |
0.35426 |
0.35425 |
0.35476 |
205715 USD |
| EURCV/USDT |
1.117 |
1.1168 |
1.117 |
198161 USDT |
| ETH/RLUSD |
2228.25 |
2242.95 |
2244.4 |
178272 RLUSD |
| LTC/EUR |
49.241 |
49.221 |
49.232 |
177425 EUR |
| BTC/GBP |
57800 |
57762.37 |
57789.05 |
169369 GBP |
| MEW/USD |
0.00041422 |
0.00041382 |
0.00041427 |
163005 USD |
| XRP/USDC |
1.2459 |
1.2454 |
1.2494 |
162843 USDC |
| AERO/USD |
0.62067 |
0.62085 |
0.62174 |
160441 USD |
| TON/USD |
1.16838 |
1.16689 |
1.16771 |
126482 USD |
| USDC/USDT |
1.0014 |
1.00082 |
1.00096 |
120219 USDT |
| FLOKI/USD |
0.00002358 |
0.00002347 |
0.0000235 |
118577 USD |
| PNUT/USD |
0.04014 |
0.04028 |
0.04033 |
115414 USD |
| XDC/USD |
0.031068 |
0.031052 |
0.031105 |
109696 USD |
| ORCA/USD |
1.51097 |
1.50818 |
1.51047 |
105205 USD |
| JTO/USD |
0.37262 |
0.37039 |
0.37078 |
99609 USD |
| AAVE/EUR |
118.977 |
119.213 |
119.317 |
97716 EUR |
| PYTH/USD |
0.06359 |
0.063516 |
0.063737 |
89497 USD |
| WLD/USD |
0.39601 |
0.39527 |
0.39584 |
89071 USD |
| INJ/USD |
7.0579 |
7.0751 |
7.0779 |
88754 USD |
| SYRUP/USD |
0.15592 |
0.15596 |
0.15614 |
85382 USD |
| MORPHO/USD |
2.0821 |
2.1277 |
2.2463 |
78664 USD |
| WLD/EUR |
0.35534 |
0.35447 |
0.35495 |
76356 EUR |
| LDO/USD |
0.3332 |
0.333 |
0.3333 |
75624 USD |
| MORPHO/EUR |
1.8517 |
1.9192 |
0 |
72217 EUR |
| XLM/EUR |
0.151335 |
0.151108 |
0.151278 |
71378 EUR |
| POL/USD |
0.09156 |
0.09169 |
0.09179 |
70919 USD |
| POPCAT/USD |
0.040692 |
0.040661 |
0.040722 |
66787 USD |
| POL/EUR |
0.08187 |
0.08223 |
0.08232 |
62542 EUR |
| COMP/USD |
20.22 |
20.24 |
20.26 |
58232 USD |
| BNB/USD |
703.038 |
703.385 |
703.694 |
57141 USD |
| BILL/USD |
0.005393 |
0.005375 |
0.005392 |
55663 USD |
| SEI/USD |
0.048086 |
0.048097 |
0.048139 |
54981 USD |
| UNI/EUR |
6.24936 |
6.24639 |
6.25578 |
53446 EUR |
| CHZ/USD |
0.01232 |
0.01228 |
0.0123 |
53165 USD |
| HYPE/EUR |
78.709 |
78.613 |
78.65 |
49939 EUR |
| GRT/USD |
0.02045 |
0.02046 |
0.0205 |
49695 USD |
| FET/USD |
0.16176 |
0.1615 |
0.16169 |
48619 USD |
| ZORA/USD |
0.006052 |
0.006052 |
0.006056 |
47220 USD |
| TAO/USD |
234.76 |
235.36 |
235.48 |
43037 USD |
| MNT/USD |
0.4767 |
0.4756 |
0.4759 |
41670 USD |
| BCH/EUR |
258.9 |
258.91 |
259.03 |
39104 EUR |
| PENGU/EUR |
0.0065483 |
0.006519 |
0.0065644 |
37977 EUR |
| SHIB/EUR |
0.00000424 |
0.00000421 |
0.00000423 |
37294 EUR |
| ARB/EUR |
0.146075 |
0.144615 |
0.144729 |
37014 EUR |
| ONDO/EUR |
0.36718 |
0.3651 |
0.36584 |
33914 EUR |
| ASTER/USD |
0.6907 |
0.68971 |
0.68996 |
33905 USD |
| SAND/USD |
0.04594 |
0.04648 |
0.04667 |
32765 USD |
| ENA/EUR |
0.172 |
0.17025 |
0.17048 |
28516 EUR |
| HBAR/EUR |
0.064431 |
0.064898 |
0.064931 |
24833 EUR |
| CC/USD |
0.09616 |
0.09615 |
0.09623 |
23069 USD |
| DOT/EUR |
0.85898 |
0.85849 |
0.86007 |
22792 EUR |
| AVNT/USD |
0.09307 |
0.09308 |
0.09323 |
19905 USD |
| MON/USD |
0.0193 |
0.01934 |
0.019382 |
19713 USD |
| SUI/EUR |
0.80359 |
0.80326 |
0.8038 |
19402 EUR |
| OP/EUR |
0.104885 |
0.100708 |
0.100991 |
18130 EUR |
| SGD/USD |
0.78148 |
0.78156 |
0.78337 |
17232 USD |
| TRX/USD |
0.319 |
0.31617 |
0.32366 |
16329 USD |
| ICP/USD |
2.494 |
2.485 |
2.489 |
14875 USD |
| MEGA/EUR |
0.03908 |
0.03943 |
0.03949 |
13351 EUR |
| FLOKI/EUR |
0.00002105 |
0.00002104 |
0.00002109 |
10944 EUR |
| FET/EUR |
0.14533 |
0.14465 |
0.14507 |
10004 EUR |
| JUP/EUR |
0.230924 |
0.230642 |
0.230706 |
9627 EUR |
| BTC/RLUSD |
76914.08 |
77327.24 |
77387.18 |
9624 RLUSD |
| NEAR/EUR |
3.8743 |
3.86721 |
3.87478 |
9383 EUR |
| CRV/EUR |
0.25921 |
0.25433 |
0.2547 |
9144 EUR |
| QNT/EUR |
176.423 |
175.889 |
176.051 |
9023 EUR |
| TRX/EUR |
0.29067 |
0.28571 |
0.29025 |
8772 EUR |
| GRT/EUR |
0.01827 |
0.01835 |
0.01839 |
8292 EUR |
| CHZ/EUR |
0.01104 |
0.01101 |
0.01103 |
7893 EUR |
| PYTH/EUR |
0.056962 |
0.056956 |
0.057152 |
7431 EUR |
| ALGO/EUR |
0.08524 |
0.08511 |
0.08529 |
7385 EUR |
| RLUSD/EUR |
0.89573 |
0.89642 |
0.89657 |
6636 EUR |
| JUP/USD |
0.257264 |
0.257017 |
0.257264 |
6262 USD |
| LDO/EUR |
0.2983 |
0.2986 |
0.2989 |
6181 EUR |
| ZRO/EUR |
1.5011 |
1.5659 |
1.5728 |
5850 EUR |
| INJ/EUR |
6.3259 |
6.3122 |
6.3533 |
5360 EUR |
| XTZ/USD |
0.25535 |
0.25435 |
0.25482 |
5181 USD |
| WIF/EUR |
0.157497 |
0.157037 |
0.157218 |
5158 EUR |
| FLR/USD |
0.0060626 |
0.006005 |
0.006016 |
4478 USD |
| XRP/USDT |
1.24538 |
1.24667 |
1.25048 |
4463 USDT |
| AVNT/EUR |
0.08549 |
0.08233 |
0 |
4461 EUR |
| BONK/EUR |
0.00000265 |
0.00000263 |
0.00000264 |
4055 EUR |
| EURC/EUR |
1 |
0.9916 |
1 |
3980 EUR |
| TRAC/USD |
0.3387 |
0.3383 |
0.3394 |
3612 USD |
| XRP/RLUSD |
1.24279 |
1.24711 |
1.24787 |
3482 RLUSD |
| XTZ/EUR |
0.23049 |
0.22827 |
0.22859 |
3177 EUR |
| S/EUR |
0.035586 |
0.035698 |
0.035877 |
2515 EUR |
| FLR/EUR |
0.0054051 |
0.005385 |
0.0053949 |
2472 EUR |
| ALGO/USD |
0.09496 |
0.09492 |
0.09507 |
2345 USD |
| W/EUR |
0.010121 |
0.010184 |
0.01021 |
2329 EUR |
| VIRTUAL/USD |
0.5823 |
0.5643 |
0.6047 |
2295 USD |
| TAO/EUR |
210.46 |
211.03 |
211.24 |
2117 EUR |
| BAT/USD |
0.13035 |
0.12791 |
0.13592 |
1959 USD |
| ORCA/EUR |
1.35076 |
1.35042 |
1.35605 |
1947 EUR |
| TRUMP/EUR |
1.4178 |
1.4102 |
1.4107 |
1732 EUR |
| TRAC/EUR |
0.3093 |
0.3025 |
0.304 |
1592 EUR |
| FARTCOIN/USD |
0.119944 |
0.12031 |
0.120973 |
1554 USD |
| ICP/EUR |
2.271 |
2.229 |
2.233 |
1410 EUR |
| CASHCAT/EUR |
0.081388 |
0.081407 |
0.081536 |
1385 EUR |
| COMP/EUR |
18.08 |
18.13 |
18.2 |
1307 EUR |
| PNUT/EUR |
0.03677 |
0.03604 |
0.03623 |
1294 EUR |
| AXS/EUR |
0.76812 |
0.77192 |
0.7756 |
1285 EUR |
| ZORA/EUR |
0.005546 |
0.00542 |
0.005443 |
1168 EUR |
| BILL/EUR |
0.004835 |
0.004819 |
0.004835 |
1143 EUR |
| ETH/EURC |
1995.91 |
2000.17 |
2023.59 |
1042 EURC |
| XDC/EUR |
0.0278 |
0.027803 |
0.027903 |
995 EUR |
| MOODENG/USD |
0.03584 |
0.03487 |
0.03577 |
950 USD |
| SAND/EUR |
0.04098 |
0.0416 |
0.04184 |
852 EUR |
| LINK/GBP |
8.41 |
8.61 |
8.63 |
791 GBP |
| XPL/EUR |
0.071801 |
0.071351 |
0.071613 |
783 EUR |
| ZEC/EUR |
1100 |
1132.13 |
1149.37 |
660 EUR |
| SKY/EUR |
0.060505 |
0.061658 |
0.062051 |
518 EUR |
| W/USD |
0.011602 |
0.011367 |
0.011392 |
518 USD |
| AXS/USD |
0.8521 |
0.73319 |
1.49428 |
462 USD |
| SEI/EUR |
0.042553 |
0.043076 |
0.043215 |
413 EUR |
| EURCV/USDC |
1.117 |
1.1158 |
1.116 |
396 USDC |
| RENDER/EUR |
1.3689 |
1.3972 |
1.4057 |
295 EUR |
| POPCAT/EUR |
0.035007 |
0.036403 |
0.036585 |
291 EUR |
| SNX/EUR |
0.16586 |
0.16471 |
0.16539 |
256 EUR |
| AERO/EUR |
0.54538 |
0.55564 |
0.55825 |
255 EUR |
| BTC/EURC |
69817.35 |
68853.97 |
69679.6 |
248 EURC |
| MOODENG/EUR |
0.03181 |
0.03165 |
0.03176 |
224 EUR |
| CHIP/EUR |
0.03813 |
0.038825 |
0.038986 |
224 EUR |
| BNB/EUR |
627.649 |
629.582 |
632.264 |
216 EUR |
| JTO/EUR |
0.33415 |
0.33214 |
0.33259 |
208 EUR |
| MEW/EUR |
0.00038581 |
0.00037112 |
0.00037158 |
206 EUR |
| EURC/USDC |
1.1097 |
1.1097 |
1.122 |
199 USDC |
| SKR/USD |
0.013396 |
0.013189 |
0.013257 |
193 USD |
| ETC/USD |
7.1058 |
6.7223 |
14.9303 |
168 USD |
| LIT/EUR |
2.4681 |
2.4257 |
2.4366 |
154 EUR |
| S/USD |
0.04183 |
0.039672 |
0.039709 |
121 USD |
| SYRUP/EUR |
0.13941 |
0.1397 |
0.14021 |
108 EUR |
| ETC/EUR |
6.4231 |
6.3562 |
6.3846 |
106 EUR |
| CC/EUR |
0.08535 |
0.08614 |
0.08624 |
98 EUR |
| EIGEN/USD |
0.16394 |
0.18584 |
0.1862 |
95 USD |
| VIRTUAL/EUR |
0.5197 |
0.5145 |
1.0754 |
89 EUR |
| WLFI/EUR |
0.04531 |
0.04491 |
0.04517 |
88 EUR |
| XCN/EUR |
0.003419 |
0.003166 |
0.003434 |
69 EUR |
| RAY/USD |
1.66036 |
1.63169 |
1.64147 |
46 USD |
| RE/EUR |
0.30575 |
0.31575 |
0.31938 |
28 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
25 USD |
| TON/EUR |
1.02266 |
1.05369 |
1.05444 |
22 EUR |
| MANA/EUR |
0.061087 |
0.066345 |
0.066635 |
22 EUR |
| BAT/EUR |
0.11843 |
0.11738 |
0.1178 |
21 EUR |
| IMX/EUR |
0.112567 |
0.111182 |
0.111652 |
17 EUR |
| MANA/USD |
0.071159 |
0.07331 |
0.075035 |
16 USD |
| SNX/USD |
0.18903 |
0.17206 |
0.31 |
11 USD |
| SKR/EUR |
0.012 |
0.012053 |
0.012114 |
11 EUR |
| APE/EUR |
0.101027 |
0.100753 |
0.10119 |
3 EUR |
| XRP/BTC |
0.00001613 |
0.00001611 |
0.00001613 |
1 BTC |
| ETH/BTC |
0.02901062 |
0.02899606 |
0.02900888 |
1 BTC |
| LTC/BTC |
0.00070899 |
0.0007092 |
0.00070994 |
0 BTC |
| WECAN/EUR |
0.0013 |
0.0013 |
0.0014 |
0 EUR |