- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
61677.92 |
61677.91 |
61677.92 |
111292603 USD |
| SOL/USD |
81.013 |
81.02 |
81.021 |
35883186 USD |
| ETH/USD |
1701.41 |
1701.4 |
1701.41 |
30750544 USD |
| XRP/USD |
1.0878 |
1.08779 |
1.0878 |
16763653 USD |
| USDT/EUR |
0.87404 |
0.874 |
0.87401 |
11932290 EUR |
| USDT/USD |
0.99905 |
0.99903 |
0.99906 |
11720359 USD |
| USDC/EUR |
0.8747 |
0.87467 |
0.87475 |
9342006 EUR |
| BTC/EUR |
53960.81 |
53960.81 |
53960.91 |
9122313 EUR |
| DOGE/USD |
0.074244 |
0.074244 |
0.074245 |
7142727 USD |
| HYPE/USD |
66.775 |
66.76 |
66.791 |
4847191 USD |
| ETH/EUR |
1488.07 |
1488.39 |
1488.48 |
4274040 EUR |
| SOL/EUR |
70.818 |
70.89 |
70.891 |
3581803 EUR |
| XRP/EUR |
0.95169 |
0.95176 |
0.95177 |
3168639 EUR |
| EUR/USD |
1.1432 |
1.14287 |
1.14303 |
2830120 USD |
| XLM/USD |
0.19876 |
0.198667 |
0.19876 |
2091712 USD |
| ADA/USD |
0.15964 |
0.15961 |
0.15964 |
2054526 USD |
| LIT/USD |
2.0755 |
2.0777 |
2.081 |
1815197 USD |
| BTC/USDT |
61752.2 |
61739.9 |
61744.37 |
1813279 USDT |
| PENGU/USD |
0.0063435 |
0.0063488 |
0.006352 |
1110016 USD |
| ETH/USDC |
1700.68 |
1700.96 |
1702.05 |
1017221 USDC |
| BTC/USDC |
61690.77 |
61659.47 |
61702.84 |
940669 USDC |
| HBAR/USD |
0.072991 |
0.072987 |
0.073003 |
928316 USD |
| BCH/USD |
220.05 |
219.87 |
220.03 |
900329 USD |
| ONDO/USD |
0.33145 |
0.33166 |
0.33167 |
846034 USD |
| USDC/USD |
0.99979 |
0.99978 |
0.99979 |
758039 USD |
| TON/USD |
1.67583 |
1.67214 |
1.67403 |
638466 USD |
| UNI/USD |
3.24003 |
3.24061 |
3.24158 |
524163 USD |
| LINK/USD |
7.7566 |
7.7596 |
7.761 |
508664 USD |
| SUI/USD |
0.73829 |
0.73834 |
0.73849 |
492318 USD |
| XPL/USD |
0.096917 |
0.097074 |
0.097223 |
474167 USD |
| AAVE/USD |
87.32 |
87.29 |
87.35 |
471808 USD |
| NEAR/USD |
1.9476 |
1.94232 |
1.94476 |
439940 USD |
| ENA/USD |
0.07658 |
0.07658 |
0.07662 |
419064 USD |
| ARB/USD |
0.078082 |
0.078082 |
0.078147 |
402655 USD |
| LTC/USD |
43.67 |
43.652 |
43.67 |
375655 USD |
| PEPE/USD |
0.00000243 |
0.00000243 |
0.00000244 |
323908 USD |
| BTC/GBP |
46240.31 |
46216.02 |
46230.37 |
317573 GBP |
| AVAX/USD |
6.7479 |
6.7436 |
6.7488 |
304805 USD |
| TRUMP/USD |
1.7062 |
1.7063 |
1.7082 |
301588 USD |
| WIF/USD |
0.17363 |
0.17352 |
0.17359 |
274834 USD |
| ADA/EUR |
0.1397 |
0.1396 |
0.13971 |
270441 EUR |
| CHIP/USD |
0.030474 |
0.030455 |
0.03047 |
255294 USD |
| FLOKI/USD |
0.00002218 |
0.00002211 |
0.00002213 |
248648 USD |
| XLM/EUR |
0.175096 |
0.173731 |
0.174048 |
218638 EUR |
| SHIB/USD |
0.0000043 |
0.0000043 |
0.00000431 |
213974 USD |
| COMP/USD |
15.9 |
15.93 |
15.95 |
213634 USD |
| RE/USD |
0.73697 |
0.73543 |
0.73724 |
201492 USD |
| GBP/USD |
1.33441 |
1.33411 |
1.3347 |
195486 USD |
| LTC/EUR |
38.193 |
38.192 |
38.221 |
178208 EUR |
| BONK/USD |
0.00000433 |
0.00000432 |
0.00000433 |
172394 USD |
| FARTCOIN/USD |
0.151971 |
0.153388 |
0.153541 |
171226 USD |
| ETH/GBP |
1273.03 |
1274.63 |
1275.46 |
168044 GBP |
| WLFI/USD |
0.05775 |
0.05773 |
0.05774 |
161886 USD |
| OP/USD |
0.099086 |
0.098562 |
0.098672 |
156258 USD |
| LINK/EUR |
6.7759 |
6.7868 |
6.7918 |
155273 EUR |
| DOT/USD |
0.84411 |
0.84383 |
0.84471 |
149988 USD |
| PNUT/USD |
0.0429 |
0.0429 |
0.04296 |
128485 USD |
| LDO/USD |
0.2613 |
0.2592 |
0.2597 |
118077 USD |
| CRV/USD |
0.20432 |
0.20393 |
0.20415 |
113784 USD |
| POPCAT/USD |
0.044811 |
0.044721 |
0.044842 |
104662 USD |
| ZEC/USD |
440.6 |
439.58 |
441.07 |
97984 USD |
| XRP/GBP |
0.81673 |
0.81504 |
0.81559 |
97968 GBP |
| ZRO/USD |
0.8736 |
0.8747 |
0.8755 |
96363 USD |
| SYRUP/USD |
0.15736 |
0.15795 |
0.15855 |
95841 USD |
| INJ/USD |
4.6296 |
4.6156 |
4.6312 |
89333 USD |
| ZORA/USD |
0.00711 |
0.007084 |
0.007107 |
88292 USD |
| DOGE/EUR |
0.065122 |
0.064917 |
0.064981 |
86209 EUR |
| PEPE/EUR |
0.00000213 |
0.00000212 |
0.00000213 |
77829 EUR |
| ETH/USDT |
1700.98 |
1702.58 |
1703.26 |
64626 USDT |
| PAXG/USD |
4114.5 |
4112.49 |
4112.53 |
63749 USD |
| UNI/EUR |
2.84912 |
2.83301 |
2.83719 |
63386 EUR |
| BNB/USD |
560.208 |
559.806 |
559.807 |
62407 USD |
| VVV/USD |
13.3763 |
13.3858 |
13.4402 |
61546 USD |
| BCH/EUR |
192.45 |
192.32 |
192.53 |
59063 EUR |
| AERO/USD |
0.50542 |
0.50532 |
0.50665 |
54839 USD |
| ETH/RLUSD |
1688.62 |
1700.85 |
1701.73 |
50403 RLUSD |
| MEW/USD |
0.00037983 |
0.00037999 |
0.00038048 |
46129 USD |
| ICP/USD |
2.181 |
2.203 |
2.208 |
45572 USD |
| CHZ/USD |
0.01793 |
0.01781 |
0.01792 |
45237 USD |
| XTZ/USD |
0.21302 |
0.21372 |
0.2147 |
34661 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
31010 EUR |
| QNT/USD |
67.471 |
67.245 |
67.389 |
29450 USD |
| HBAR/EUR |
0.064853 |
0.063847 |
0.064182 |
22266 EUR |
| XRP/USDC |
1.0882 |
1.0876 |
1.0882 |
21048 USDC |
| XRP/RLUSD |
1.08798 |
1.08776 |
1.08826 |
20318 RLUSD |
| XDC/USD |
0.028174 |
0.028128 |
0.028175 |
18380 USD |
| ASTER/USD |
0.63358 |
0.63399 |
0.63495 |
17400 USD |
| HYPE/EUR |
57.311 |
58.328 |
58.456 |
15846 EUR |
| BTC/RLUSD |
61693.95 |
61665.05 |
61691.54 |
15242 RLUSD |
| FET/EUR |
0.16266 |
0.16275 |
0.16296 |
14385 EUR |
| PYTH/EUR |
0.034848 |
0.034082 |
0.034211 |
14103 EUR |
| PYTH/USD |
0.039062 |
0.038919 |
0.039075 |
13431 USD |
| MNT/USD |
0.4411 |
0.441 |
0.4411 |
12752 USD |
| TAO/USD |
212.03 |
210.59 |
210.79 |
12422 USD |
| ARB/EUR |
0.067393 |
0.068231 |
0.068405 |
11426 EUR |
| POL/USD |
0.0742 |
0.07481 |
0.07492 |
11280 USD |
| AVAX/EUR |
5.9117 |
5.8983 |
5.9052 |
11090 EUR |
| RE/EUR |
0.63595 |
0.64318 |
0.64501 |
10509 EUR |
| XPL/EUR |
0.084673 |
0.084897 |
0.085293 |
9910 EUR |
| AAVE/EUR |
75.983 |
76.353 |
76.492 |
9678 EUR |
| POL/EUR |
0.06559 |
0.06544 |
0.06563 |
9175 EUR |
| POPCAT/EUR |
0.038472 |
0.039164 |
0.039237 |
8672 EUR |
| SEI/USD |
0.047852 |
0.047733 |
0.04779 |
7959 USD |
| SOL/USDC |
81.279 |
80.859 |
81.105 |
7627 USDC |
| SUI/EUR |
0.64615 |
0.64527 |
0.64751 |
7382 EUR |
| LDO/EUR |
0.227 |
0.2266 |
0.2274 |
6603 EUR |
| DOT/EUR |
0.73676 |
0.73749 |
0.74005 |
6368 EUR |
| TRX/USD |
0.31786 |
0.31728 |
0.31763 |
6353 USD |
| SHIB/EUR |
0.00000377 |
0.00000376 |
0.00000377 |
5970 EUR |
| FET/USD |
0.18642 |
0.18604 |
0.18633 |
5810 USD |
| OP/EUR |
0.086596 |
0.086038 |
0.086662 |
4577 EUR |
| TON/EUR |
1.43566 |
1.45693 |
1.47895 |
4469 EUR |
| ORCA/USD |
1.22625 |
1.22619 |
1.233 |
4079 USD |
| ICP/EUR |
1.924 |
1.926 |
1.933 |
3949 EUR |
| MEW/EUR |
0.00033295 |
0.00033269 |
0.00033277 |
2507 EUR |
| ONDO/EUR |
0.29325 |
0.28939 |
0.29045 |
2475 EUR |
| CTSI/USD |
0.0237 |
0.0229 |
0.0231 |
2440 USD |
| GRT/USD |
0.01811 |
0.01805 |
0.01952 |
2405 USD |
| TRAC/USD |
0.2624 |
0.2637 |
0.2645 |
2252 USD |
| AVNT/USD |
0.09488 |
0.09481 |
0.09483 |
2123 USD |
| FLR/EUR |
0.0057288 |
0.0058466 |
0.0059133 |
2024 EUR |
| XRP/USDT |
1.09374 |
1.08856 |
1.08956 |
2010 USDT |
| ENA/EUR |
0.0666 |
0.06697 |
0.06705 |
1780 EUR |
| FLR/USD |
0.0067623 |
0.0066817 |
0.006761 |
1705 USD |
| SAND/USD |
0.04663 |
0.04828 |
0.07975 |
1483 USD |
| CRV/EUR |
0.18037 |
0.17841 |
0.17864 |
1408 EUR |
| MON/USD |
0.020132 |
0.020084 |
0.020103 |
1311 USD |
| JUP/USD |
0.245129 |
0.243004 |
0.243384 |
1165 USD |
| ALGO/USD |
0.08653 |
0.0863 |
0.10316 |
1073 USD |
| QNT/EUR |
58.881 |
58.777 |
59.035 |
1000 EUR |
| XDC/EUR |
0.024671 |
0.024597 |
0.024652 |
960 EUR |
| CXT/USD |
0.00417 |
0.00417 |
0.00419 |
917 USD |
| SYRUP/EUR |
0.135 |
0.13763 |
0.17239 |
898 EUR |
| EURC/USDC |
1.145 |
1.1376 |
1.1488 |
855 USDC |
| IMX/EUR |
0.102 |
0.104724 |
0.123999 |
836 EUR |
| PENGU/EUR |
0.0056482 |
0.0055437 |
0.0055666 |
818 EUR |
| WIF/EUR |
0.152472 |
0.151676 |
0.151869 |
810 EUR |
| SKL/USD |
0.0035167 |
0.0035461 |
0.0035508 |
810 USD |
| LIT/EUR |
1.7618 |
1.8001 |
2.04 |
782 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
780 USD |
| SKR/USD |
0.00921 |
0.009052 |
0.009053 |
775 USD |
| SKR/EUR |
0.008273 |
0.007921 |
0.007941 |
742 EUR |
| ALGO/EUR |
0.07501 |
0.07525 |
0.0759 |
740 EUR |
| VIRTUAL/USD |
0.5564 |
0.5602 |
0.5608 |
664 USD |
| COMP/EUR |
13.94 |
13.89 |
13.98 |
608 EUR |
| USDC/USDT |
1.00253 |
0.9991 |
1.00187 |
602 USDT |
| TRX/EUR |
0.27796 |
0.27759 |
0.27786 |
601 EUR |
| EURCV/USDT |
1.1443 |
1.1436 |
1.1443 |
501 USDT |
| NEAR/EUR |
1.58397 |
1.69284 |
1.73589 |
500 EUR |
| BAT/EUR |
0.07097 |
0.06847 |
0.08478 |
483 EUR |
| RLUSD/EUR |
0.87484 |
0.8748 |
0.87488 |
455 EUR |
| ZRX/EUR |
0.07224 |
0.0708 |
0.07295 |
312 EUR |
| RLUSD/USD |
0.99993 |
0.99991 |
0.99999 |
303 USD |
| FTM/EUR |
0.02502 |
0.02502 |
0.02968 |
290 EUR |
| TRAC/EUR |
0.2328 |
0.2306 |
0.2314 |
270 EUR |
| W/USD |
0.009663 |
0.009931 |
0.009951 |
263 USD |
| WECAN/EUR |
0.0014 |
0.0014 |
0.00159 |
258 EUR |
| LINK/GBP |
5.82 |
5.8 |
5.82 |
244 GBP |
| CHZ/EUR |
0.01571 |
0.01562 |
0.01568 |
210 EUR |
| FLOKI/EUR |
0.00001933 |
0.00001931 |
0.00001943 |
196 EUR |
| EURC/EUR |
0.9999 |
1 |
1.0001 |
177 EUR |
| CSPR/USD |
0.00205 |
0.00196 |
0.00199 |
160 USD |
| GRT/EUR |
0.01576 |
0.01574 |
0.01592 |
150 EUR |
| TAO/EUR |
187.2 |
184.22 |
184.51 |
109 EUR |
| VVV/EUR |
11.7518 |
11.7112 |
11.7559 |
91 EUR |
| INJ/EUR |
4.4688 |
4.0271 |
4.3599 |
91 EUR |
| TRUMP/EUR |
1.4888 |
1.4883 |
1.5053 |
82 EUR |
| PNUT/EUR |
0.03675 |
0.0374 |
0.11107 |
81 EUR |
| LMWR/EUR |
0.0107 |
0.0107 |
0.0112 |
77 EUR |
| WLFI/EUR |
0.05081 |
0.05034 |
0.05074 |
73 EUR |
| PENDLE/EUR |
1.54 |
1.25388 |
1.81 |
63 EUR |
| LMWR/USD |
0.0121 |
0.0122 |
0.0129 |
58 USD |
| BONK/EUR |
0.00000385 |
0.00000377 |
0.00000379 |
57 EUR |
| ZETA/USD |
0.034227 |
0.035437 |
0.035561 |
50 USD |
| BAT/USD |
0.07967 |
0.08035 |
0.08136 |
49 USD |
| S/USD |
0.02309 |
0.02314 |
0.023162 |
46 USD |
| S/EUR |
0.020242 |
0.020312 |
0.020362 |
45 EUR |
| W/EUR |
0.008397 |
0.008687 |
0.00872 |
41 EUR |
| RAY/USD |
0.69414 |
0.69372 |
0.69782 |
40 USD |
| ORCA/EUR |
1.04532 |
1.07294 |
1.0788 |
40 EUR |
| GALA/USD |
0.00226242 |
0.00222011 |
0.00233218 |
34 USD |
| ZETA/EUR |
0.030203 |
0.030938 |
0.031506 |
29 EUR |
| MANA/EUR |
0.056 |
0.053143 |
0.087541 |
29 EUR |
| RNDR/USD |
1.588 |
1.587 |
1.596 |
25 USD |
| BTC/EURC |
51000 |
52309.13 |
52837.98 |
25 EURC |
| ENJ/USD |
0.04 |
0.03672 |
0.04 |
25 USD |
| RNDR/EUR |
1.391 |
1.391 |
1.55 |
22 EUR |
| STORJ/EUR |
0.065 |
0.05888 |
0.07797 |
21 EUR |
| AXS/EUR |
0.93428 |
0.85742 |
0.92336 |
21 EUR |
| ZK/USD |
0.009729 |
0.010683 |
0.010694 |
13 USD |
| SKL/EUR |
0.003108 |
0.0031123 |
0.0031164 |
13 EUR |
| VIRTUAL/EUR |
0.4593 |
0.489 |
0.4897 |
13 EUR |
| MOODENG/USD |
0.04104 |
0.04259 |
0.04294 |
10 USD |
| ETC/EUR |
6.679 |
5.9099 |
6.2298 |
10 EUR |
| BNB/EUR |
488.073 |
485.64 |
494.68 |
8 EUR |
| SNX/EUR |
0.17802 |
0.17813 |
0.21579 |
7 EUR |
| ETH/BTC |
0.02757258 |
0.02757533 |
0.02758265 |
5 BTC |
| LTC/BTC |
0.00070811 |
0.00070775 |
0.00070836 |
2 BTC |
| XRP/BTC |
0.00001765 |
0.00001763 |
0.00001765 |
1 BTC |