- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64464.99 |
64464.98 |
64464.99 |
79464875 USD |
| SOL/USD |
73.947 |
73.959 |
73.96 |
35303399 USD |
| USDT/EUR |
0.87139 |
0.87136 |
0.87137 |
30194188 EUR |
| ETH/USD |
1915.63 |
1915.63 |
1915.64 |
24440635 USD |
| USDC/EUR |
0.87243 |
0.87231 |
0.87238 |
23088407 EUR |
| XRP/USD |
1.07959 |
1.07958 |
1.07959 |
16482271 USD |
| USDT/USD |
0.99854 |
0.99854 |
0.99855 |
12417856 USD |
| BTC/EUR |
56260.03 |
56246.14 |
56246.18 |
7553031 EUR |
| EUR/USD |
1.14598 |
1.14599 |
1.14613 |
4684175 USD |
| ETH/EUR |
1672.95 |
1671.31 |
1671.44 |
4673121 EUR |
| HYPE/USD |
54.083 |
54.009 |
54.032 |
2472092 USD |
| DOGE/USD |
0.070053 |
0.070031 |
0.070034 |
2448367 USD |
| USDC/USD |
1.00001 |
0.99975 |
0.99989 |
2018601 USD |
| AAVE/USD |
97.555 |
97.385 |
97.401 |
1350741 USD |
| SOL/EUR |
64.651 |
64.55 |
64.568 |
1176051 EUR |
| SHIB/USD |
0.00000461 |
0.00000461 |
0.00000462 |
1174969 USD |
| XRP/EUR |
0.94213 |
0.94196 |
0.94202 |
1161962 EUR |
| UNI/USD |
4.01074 |
4.0088 |
4.0105 |
953149 USD |
| OP/USD |
0.087552 |
0.087214 |
0.087269 |
927350 USD |
| BTC/USDC |
64502.79 |
64463.45 |
64480.91 |
880769 USDC |
| BCH/USD |
210.7 |
210.4 |
210.5 |
780497 USD |
| BTC/USDT |
64601.3 |
64550.7 |
64552.72 |
727494 USDT |
| ETH/USDC |
1920.42 |
1915.66 |
1916.02 |
695336 USDC |
| LIT/USD |
2.2161 |
2.2034 |
2.2065 |
690574 USD |
| ADA/USD |
0.16409 |
0.1638 |
0.16389 |
674214 USD |
| XLM/USD |
0.172786 |
0.17259 |
0.172725 |
527287 USD |
| ENA/USD |
0.07921 |
0.07917 |
0.07927 |
520487 USD |
| PENGU/USD |
0.0058165 |
0.0058071 |
0.0058086 |
505348 USD |
| LTC/USD |
45.18 |
45.162 |
45.179 |
457237 USD |
| XRP/GBP |
0.80768 |
0.80615 |
0.80713 |
432005 GBP |
| ONDO/USD |
0.41427 |
0.41295 |
0.41312 |
426293 USD |
| AVAX/USD |
6.4413 |
6.4347 |
6.4375 |
400443 USD |
| PNUT/USD |
0.03879 |
0.03878 |
0.0388 |
388313 USD |
| BONK/USD |
0.00000292 |
0.00000292 |
0.00000293 |
340201 USD |
| HBAR/USD |
0.067678 |
0.067678 |
0.067686 |
327812 USD |
| PEPE/USD |
0.00000274 |
0.00000273 |
0.00000274 |
277801 USD |
| XPL/USD |
0.075147 |
0.074993 |
0.075078 |
263769 USD |
| RE/USD |
0.48049 |
0.4724 |
0.47522 |
196386 USD |
| TRUMP/USD |
1.4554 |
1.4534 |
1.4553 |
183976 USD |
| SUI/USD |
0.68728 |
0.68699 |
0.68741 |
183500 USD |
| USDG/USD |
0.9997 |
0.99973 |
1 |
179950 USD |
| ARB/USD |
0.079079 |
0.078926 |
0.078974 |
177606 USD |
| BTC/GBP |
48194.71 |
48164.07 |
48194.74 |
155489 GBP |
| ADA/EUR |
0.14305 |
0.14292 |
0.14302 |
154100 EUR |
| LTC/EUR |
39.4 |
39.403 |
39.434 |
146030 EUR |
| ZEC/USD |
476.24 |
476.21 |
476.67 |
142001 USD |
| LDO/USD |
0.3567 |
0.3575 |
0.358 |
111543 USD |
| WIF/USD |
0.14274 |
0.14263 |
0.14272 |
106280 USD |
| PAXG/USD |
4036.78 |
4057.59 |
4057.88 |
103267 USD |
| LINK/USD |
8.368 |
8.3596 |
8.3661 |
95594 USD |
| ETH/GBP |
1434.17 |
1431.42 |
1432.47 |
83465 GBP |
| CHZ/USD |
0.01304 |
0.01301 |
0.01305 |
81459 USD |
| INJ/USD |
4.8145 |
4.7956 |
4.8094 |
80777 USD |
| ICP/USD |
2.073 |
2.074 |
2.078 |
71746 USD |
| LINK/EUR |
7.29 |
7.2939 |
7.2997 |
68861 EUR |
| AERO/USD |
0.43679 |
0.43853 |
0.43946 |
68403 USD |
| BNB/USD |
577.623 |
577.736 |
577.737 |
67345 USD |
| WLFI/USD |
0.05522 |
0.05524 |
0.05525 |
67237 USD |
| DOGE/EUR |
0.061112 |
0.06108 |
0.061135 |
63358 EUR |
| PEPE/EUR |
0.00000239 |
0.00000238 |
0.00000239 |
59558 EUR |
| TAO/USD |
191.84 |
191.83 |
192.02 |
53920 USD |
| COMP/USD |
16.62 |
16.59 |
16.62 |
52035 USD |
| SYRUP/USD |
0.16168 |
0.16066 |
0.16124 |
51163 USD |
| FET/USD |
0.13927 |
0.13947 |
0.13961 |
50946 USD |
| ETH/RLUSD |
1906.99 |
1915.59 |
1917.13 |
50767 RLUSD |
| MEW/USD |
0.00032878 |
0.00032792 |
0.0003286 |
49659 USD |
| ZORA/USD |
0.005659 |
0.005646 |
0.005652 |
48111 USD |
| XLM/EUR |
0.1506 |
0.150556 |
0.150808 |
48100 EUR |
| CHIP/USD |
0.024255 |
0.024395 |
0.024434 |
47281 USD |
| ASTER/USD |
0.59852 |
0.59869 |
0.59937 |
40706 USD |
| NEAR/USD |
1.64102 |
1.64973 |
1.65287 |
34923 USD |
| DOT/USD |
0.76709 |
0.76615 |
0.76773 |
34035 USD |
| XRP/RLUSD |
1.07213 |
1.07944 |
1.08012 |
32794 RLUSD |
| XDC/USD |
0.026752 |
0.026696 |
0.026733 |
31638 USD |
| EURCV/USDC |
1.1456 |
1.1454 |
1.1459 |
30165 USDC |
| ZORA/EUR |
0.004953 |
0.004924 |
0.004932 |
28994 EUR |
| SEI/USD |
0.041743 |
0.041665 |
0.041714 |
27788 USD |
| TON/USD |
1.41885 |
1.41934 |
1.42114 |
26940 USD |
| UNI/EUR |
3.50025 |
3.49509 |
3.50063 |
25906 EUR |
| BTC/RLUSD |
64022.74 |
64453.4 |
64487 |
25747 RLUSD |
| ALGO/USD |
0.07741 |
0.07717 |
0.07732 |
25088 USD |
| POPCAT/USD |
0.0421 |
0.042053 |
0.042159 |
24449 USD |
| ETH/USDT |
1919.08 |
1917.34 |
1919.27 |
24272 USDT |
| XRP/USDC |
1.0776 |
1.0797 |
1.0803 |
24073 USDC |
| GRT/USD |
0.01477 |
0.01476 |
0.01481 |
23069 USD |
| FLOKI/USD |
0.00002032 |
0.00002028 |
0.00002031 |
21165 USD |
| LDO/EUR |
0.3123 |
0.312 |
0.3124 |
21068 EUR |
| GBP/USD |
1.33664 |
1.33693 |
1.33784 |
20086 USD |
| CRV/USD |
0.20998 |
0.21204 |
0.21229 |
19730 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0001 |
17995 EUR |
| AAVE/EUR |
85.13 |
84.848 |
85.029 |
16638 EUR |
| VVV/USD |
12.1743 |
12.1884 |
12.2032 |
15975 USD |
| FARTCOIN/USD |
0.121625 |
0.121582 |
0.121702 |
15304 USD |
| LINK/GBP |
6.27 |
6.24 |
6.27 |
13839 GBP |
| TRX/USD |
0.3256 |
0.32755 |
0.32789 |
11905 USD |
| MNT/USD |
0.397 |
0.3969 |
0.397 |
11694 USD |
| HBAR/EUR |
0.0592 |
0.059031 |
0.059056 |
11581 EUR |
| PYTH/USD |
0.041128 |
0.040918 |
0.041024 |
10854 USD |
| POL/USD |
0.07165 |
0.07145 |
0.07152 |
10519 USD |
| HYPE/EUR |
47.029 |
47.101 |
47.178 |
9035 EUR |
| BCH/EUR |
183.78 |
183.51 |
183.67 |
7914 EUR |
| QNT/USD |
60.498 |
60.456 |
60.602 |
7597 USD |
| XRP/USDT |
1.08226 |
1.08048 |
1.08169 |
7036 USDT |
| MEW/EUR |
0.00028542 |
0.00028637 |
0.00028643 |
6557 EUR |
| AVAX/EUR |
5.61 |
5.6135 |
5.6166 |
6342 EUR |
| XDC/EUR |
0.023186 |
0.02328 |
0.023346 |
5390 EUR |
| XTZ/USD |
0.20665 |
0.20655 |
0.20739 |
4992 USD |
| POPCAT/EUR |
0.036724 |
0.036729 |
0.036757 |
4340 EUR |
| TRUMP/EUR |
1.2693 |
1.2657 |
1.2697 |
3952 EUR |
| DOT/EUR |
0.67 |
0.66724 |
0.70214 |
3897 EUR |
| ZRO/USD |
0.7813 |
0.7735 |
0.7751 |
3807 USD |
| POL/EUR |
0.06257 |
0.06235 |
0.06245 |
3359 EUR |
| CRV/EUR |
0.18 |
0.18501 |
0.18523 |
3327 EUR |
| SUI/EUR |
0.6005 |
0.59842 |
0.60138 |
3082 EUR |
| AVNT/USD |
0.08391 |
0.08404 |
0.08417 |
2991 USD |
| ALGO/EUR |
0.06761 |
0.06735 |
0.06743 |
2629 EUR |
| RNDR/USD |
1.39 |
1.381 |
1.412 |
2535 USD |
| CXT/USD |
0.00291 |
0.00289 |
0.00292 |
2440 USD |
| FET/EUR |
0.12122 |
0.12165 |
0.12183 |
2302 EUR |
| BAT/USD |
0.06595 |
0.06706 |
0.0675 |
2167 USD |
| SHIB/EUR |
0.00000402 |
0.00000402 |
0.00000403 |
2037 EUR |
| ENA/EUR |
0.07054 |
0.06909 |
0.06917 |
2007 EUR |
| ONDO/EUR |
0.35376 |
0.3564 |
0.365 |
2006 EUR |
| SAND/USD |
0.04122 |
0.04093 |
0.04104 |
1998 USD |
| EIGEN/USD |
0.18234 |
0.17812 |
0.17909 |
1961 USD |
| RLUSD/EUR |
0.87385 |
0.87247 |
0.87256 |
1888 EUR |
| RNDR/EUR |
1.22 |
1.22 |
1.353 |
1830 EUR |
| XPL/EUR |
0.065204 |
0.065396 |
0.065509 |
1793 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
1793 USD |
| TRX/EUR |
0.28614 |
0.28582 |
0.2861 |
1583 EUR |
| ORCA/USD |
1.15761 |
1.15296 |
1.15951 |
1229 USD |
| JUP/USD |
0.194574 |
0.195626 |
0.195938 |
1100 USD |
| CSPR/USD |
0.0017 |
0.00171 |
0.00172 |
1054 USD |
| BAT/EUR |
0.05838 |
0.05846 |
0.05942 |
945 EUR |
| FTM/EUR |
0.026 |
0.026 |
0.027 |
927 EUR |
| FLR/EUR |
0.0055634 |
0.0055172 |
0.005565 |
888 EUR |
| RLUSD/USD |
0.99999 |
0.99994 |
1.00001 |
861 USD |
| CHZ/EUR |
0.01139 |
0.01135 |
0.01139 |
845 EUR |
| CTSI/USD |
0.0226 |
0.0214 |
0.0216 |
798 USD |
| INJ/EUR |
4.0854 |
4.1672 |
4.223 |
738 EUR |
| ARB/EUR |
0.068924 |
0.068836 |
0.068983 |
737 EUR |
| SKR/USD |
0.007349 |
0.007327 |
0.007328 |
592 USD |
| CHIP/EUR |
0.022292 |
0.020587 |
0.021643 |
580 EUR |
| SKR/EUR |
0.006441 |
0.006441 |
0.006442 |
560 EUR |
| WIF/EUR |
0.125217 |
0.124433 |
0.124561 |
537 EUR |
| UMA/EUR |
0.3 |
0.3 |
0.32 |
379 EUR |
| FLR/USD |
0.0063421 |
0.0063133 |
0.0063862 |
372 USD |
| ZRX/USD |
0.0792 |
0.076 |
0.07918 |
347 USD |
| TON/EUR |
1.23 |
1.23314 |
1.25234 |
334 EUR |
| SUSHI/USD |
0.14875 |
0.06275 |
0.1906 |
324 USD |
| EURC/EUR |
0.992 |
0.9916 |
0.9999 |
322 EUR |
| TRAC/EUR |
0.2374 |
0.2424 |
0.2432 |
307 EUR |
| LMWR/USD |
0.0139 |
0.0121 |
0.016 |
252 USD |
| OP/EUR |
0.077826 |
0.075812 |
0.076387 |
249 EUR |
| GRT/EUR |
0.0129 |
0.01287 |
0.01291 |
205 EUR |
| NEAR/EUR |
1.44333 |
1.42582 |
1.46079 |
192 EUR |
| ETC/EUR |
5.91 |
5.9 |
6.2002 |
164 EUR |
| PYTH/EUR |
0.034721 |
0.035709 |
0.03578 |
159 EUR |
| RE/EUR |
0.42885 |
0.41021 |
0.41515 |
142 EUR |
| AVNT/EUR |
0.07347 |
0.07322 |
0.0734 |
131 EUR |
| ENJ/USD |
0.03365 |
0.03364 |
0.03777 |
129 USD |
| LMWR/EUR |
0.0118 |
0.0105 |
0.0131 |
118 EUR |
| QNT/EUR |
53.684 |
52.696 |
52.928 |
107 EUR |
| SUSHI/EUR |
0.13251 |
0.13251 |
0.17453 |
107 EUR |
| UMA/USD |
0.34 |
0.34 |
0.56 |
104 USD |
| FLOKI/EUR |
0.00001785 |
0.00001765 |
0.00001782 |
104 EUR |
| SAND/EUR |
0.037 |
0.037 |
0.03919 |
103 EUR |
| CSPR/EUR |
0.0015 |
0.0015 |
0.00153 |
102 EUR |
| SEI/EUR |
0.0368 |
0.036444 |
0.045283 |
101 EUR |
| AERO/EUR |
0.36 |
0.37178 |
0.69548 |
100 EUR |
| TAO/EUR |
162.97 |
167.41 |
167.62 |
97 EUR |
| MON/USD |
0.020665 |
0.020674 |
0.020693 |
90 USD |
| EURC/USDC |
1.0902 |
1.0902 |
1.1515 |
87 USDC |
| STORJ/USD |
0.04987 |
0.04793 |
0.05058 |
81 USD |
| MELANIA/EUR |
0.067873 |
0.069365 |
0.069507 |
70 EUR |
| ETC/USD |
6.79 |
6.4412 |
8.4191 |
68 USD |
| MEGA/USD |
0.03628 |
0.03714 |
0.03743 |
67 USD |
| BONK/EUR |
0.00000251 |
0.00000254 |
0.00000255 |
63 EUR |
| SKL/USD |
0.0035525 |
0.0035159 |
0.0035205 |
60 USD |
| COMP/EUR |
14.31 |
14.43 |
14.89 |
52 EUR |
| SNX/EUR |
0.1819 |
0.17372 |
0.2262 |
50 EUR |
| SPK/EUR |
0.013924 |
0.013728 |
0.01378 |
50 EUR |
| JUP/EUR |
0.17 |
0.170709 |
0.170967 |
50 EUR |
| ZK/USD |
0.00785 |
0.007766 |
0 |
50 USD |
| ZRO/EUR |
0.6799 |
0.6741 |
0.6772 |
50 EUR |
| STORJ/EUR |
0.044 |
0.044 |
0.05245 |
50 EUR |
| SYRUP/EUR |
0.142 |
0.13958 |
0.21773 |
49 EUR |
| ENJ/EUR |
0.03041 |
0.03041 |
0.03211 |
37 EUR |
| MOODENG/USD |
0.03392 |
0.03367 |
0.19661 |
33 USD |
| PENGU/EUR |
0.0051082 |
0.0050603 |
0.0050926 |
29 EUR |
| VIRTUAL/USD |
0.5603 |
0.564 |
0.5648 |
29 USD |
| ICP/EUR |
1.806 |
1.815 |
1.818 |
28 EUR |
| VIRTUAL/EUR |
0.4877 |
0.4936 |
0.4943 |
25 EUR |
| VVV/EUR |
11.2086 |
10.6167 |
10.6537 |
24 EUR |
| PNUT/EUR |
0.03546 |
0.03367 |
0.03392 |
22 EUR |
| WLFI/EUR |
0.04753 |
0.0485 |
0.04873 |
22 EUR |
| CTSI/EUR |
0.0194 |
0.0187 |
0.0189 |
18 EUR |
| CXT/EUR |
0.00269 |
0.0025 |
0.00255 |
17 EUR |
| SKL/EUR |
0.0031195 |
0.0031261 |
0.0031302 |
13 EUR |
| TRAC/USD |
0.277 |
0.278 |
0.2789 |
11 USD |
| ETH/BTC |
0.02976618 |
0.02971337 |
0.02971824 |
2 BTC |
| LTC/BTC |
0.00070086 |
0.00070051 |
0.00070102 |
1 BTC |
| XRP/BTC |
0.00001676 |
0.00001675 |
0.00001676 |
1 BTC |