- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74721.56 |
74721.56 |
74721.57 |
154583227 USD |
| USDT/USD |
0.99864 |
0.99864 |
0.99865 |
31212143 USD |
| ETH/USD |
2120.4 |
2120.46 |
2120.47 |
24135097 USD |
| XRP/USD |
1.09458 |
1.09463 |
1.09466 |
20085772 USD |
| SOL/USD |
85.905 |
85.917 |
85.918 |
13161320 USD |
| USDC/EUR |
0.89053 |
0.89047 |
0.89052 |
11873956 EUR |
| USDT/EUR |
0.88958 |
0.88948 |
0.88955 |
6853886 EUR |
| BTC/EUR |
66553.81 |
66558.75 |
66559.7 |
5317371 EUR |
| UNI/USD |
6.94622 |
6.94345 |
6.9453 |
4761455 USD |
| AVAX/USD |
8.5539 |
8.5466 |
8.5496 |
4183856 USD |
| ETH/EUR |
1890.1 |
1888.89 |
1888.9 |
4006639 EUR |
| HYPE/USD |
74.851 |
74.707 |
74.75 |
3275092 USD |
| DOGE/USD |
0.069808 |
0.06982 |
0.069821 |
2989074 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
2800100 USD |
| XRP/EUR |
0.97551 |
0.97513 |
0.97514 |
2749238 EUR |
| ZEC/USD |
1150.83 |
1150.5 |
1150.83 |
2633396 USD |
| CASHCAT/USD |
0.065077 |
0.06506 |
0.065061 |
2459567 USD |
| ONDO/USD |
0.36934 |
0.36959 |
0.36972 |
2170301 USD |
| BTC/USDC |
74737.32 |
74724.14 |
74760.54 |
1940047 USDC |
| PEPE/USD |
0.00000525 |
0.00000525 |
0.00000526 |
1752531 USD |
| QNT/USD |
191 |
191.001 |
191.12 |
1641451 USD |
| USDC/USD |
0.99978 |
0.9997 |
0.99978 |
1626330 USD |
| EUR/USD |
1.12261 |
1.12263 |
1.12272 |
1606010 USD |
| ADA/USD |
0.17811 |
0.17803 |
0.17806 |
1600322 USD |
| SOL/EUR |
76.629 |
76.547 |
76.548 |
1585836 EUR |
| NEAR/USD |
3.59703 |
3.59452 |
3.59647 |
1334772 USD |
| XLM/USD |
0.147423 |
0.147294 |
0.147324 |
1247307 USD |
| ETH/USDC |
2117.12 |
2120.82 |
2121.84 |
959429 USDC |
| SUI/USD |
0.84434 |
0.84365 |
0.84404 |
939249 USD |
| ARB/USD |
0.171441 |
0.171722 |
0.171844 |
806099 USD |
| BTC/USDT |
74778.65 |
74813.14 |
74833.73 |
681703 USDT |
| TRUMP/USD |
1.1106 |
1.1113 |
1.1115 |
675048 USD |
| TON/USD |
1.01353 |
1.0126 |
1.0136 |
634212 USD |
| AAVE/USD |
127.132 |
126.794 |
126.822 |
559433 USD |
| HBAR/USD |
0.066987 |
0.066955 |
0.066983 |
497181 USD |
| RLUSD/USDT |
1.00096 |
1.00124 |
1.0013 |
488559 USDT |
| ETH/GBP |
1575.05 |
1576.77 |
1577.53 |
468345 GBP |
| BCH/USD |
239.17 |
238.63 |
238.79 |
461394 USD |
| LTC/USD |
51.306 |
51.256 |
51.274 |
459523 USD |
| ENA/USD |
0.15299 |
0.15306 |
0.15319 |
454754 USD |
| LINK/USD |
10.6131 |
10.5858 |
10.5906 |
390525 USD |
| LIT/USD |
3.1565 |
3.138 |
3.141 |
366198 USD |
| ZRO/USD |
1.4692 |
1.4698 |
1.4713 |
321770 USD |
| AVAX/EUR |
7.6237 |
7.6129 |
7.6234 |
303373 EUR |
| XPL/USD |
0.051767 |
0.051708 |
0.051732 |
302817 USD |
| XDC/USD |
0.029839 |
0.029838 |
0.029839 |
295410 USD |
| WLFI/USD |
0.04792 |
0.04796 |
0.04798 |
276845 USD |
| XRP/GBP |
0.81639 |
0.81394 |
0.81419 |
273575 GBP |
| CHIP/USD |
0.033191 |
0.033195 |
0.033271 |
253786 USD |
| ADA/EUR |
0.15888 |
0.15857 |
0.1586 |
242859 EUR |
| ETH/USDT |
2125.65 |
2123.15 |
2124.09 |
222107 USDT |
| VVV/USD |
21.588 |
21.4763 |
21.5223 |
220348 USD |
| BTC/GBP |
55300.68 |
55559 |
55584.09 |
220333 GBP |
| PYTH/USD |
0.065397 |
0.065203 |
0.065336 |
208731 USD |
| WIF/USD |
0.15736 |
0.15739 |
0.15747 |
203290 USD |
| DOGE/EUR |
0.062301 |
0.062187 |
0.062189 |
201902 EUR |
| PEPE/EUR |
0.00000468 |
0.00000468 |
0.00000469 |
198490 EUR |
| PNUT/USD |
0.03334 |
0.03329 |
0.03331 |
192699 USD |
| XRP/RLUSD |
1.10203 |
1.09439 |
1.09522 |
156693 RLUSD |
| DOT/USD |
0.85263 |
0.85143 |
0.85255 |
154108 USD |
| MORPHO/USD |
2.0318 |
2.0364 |
2.0387 |
133070 USD |
| MEGA/USD |
0.04964 |
0.04963 |
0.04968 |
128328 USD |
| OP/USD |
0.100736 |
0.100221 |
0.100253 |
122798 USD |
| AERO/USD |
0.54943 |
0.54979 |
0.55172 |
105929 USD |
| POPCAT/USD |
0.034438 |
0.034346 |
0.034394 |
100290 USD |
| PENGU/USD |
0.0063278 |
0.0063248 |
0.0063282 |
95862 USD |
| SHIB/USD |
0.00000444 |
0.00000443 |
0.00000444 |
94790 USD |
| CRV/USD |
0.25698 |
0.2561 |
0.25626 |
91953 USD |
| BONK/USD |
0.00000283 |
0.00000282 |
0.00000283 |
86194 USD |
| COMP/USD |
20.1 |
20.1 |
20.12 |
84393 USD |
| MORPHO/EUR |
1.8246 |
1.816 |
1.8219 |
83004 EUR |
| CASHCAT/EUR |
0.057295 |
0.05788 |
0.057948 |
76677 EUR |
| INJ/USD |
7.9441 |
7.9361 |
7.9489 |
74861 USD |
| UNI/EUR |
6.20419 |
6.18221 |
6.19209 |
64589 EUR |
| SOL/USDC |
85.651 |
85.941 |
85.974 |
64324 USDC |
| XLM/EUR |
0.131492 |
0.131144 |
0.131299 |
62812 EUR |
| BCH/EUR |
213.32 |
212.59 |
212.68 |
58017 EUR |
| LTC/EUR |
45.703 |
45.656 |
45.672 |
53525 EUR |
| HYPE/EUR |
66.084 |
66.535 |
66.585 |
48542 EUR |
| FLR/USD |
0.0054384 |
0.0054212 |
0.005432 |
48222 USD |
| TAO/USD |
221.22 |
221.26 |
221.42 |
44941 USD |
| FET/USD |
0.14475 |
0.1446 |
0.14473 |
43619 USD |
| ICP/USD |
2.408 |
2.399 |
2.402 |
43385 USD |
| ETH/RLUSD |
2110.36 |
2120.37 |
2121.74 |
41274 RLUSD |
| POL/USD |
0.08819 |
0.08811 |
0.08818 |
39654 USD |
| MEW/USD |
0.00034446 |
0.00034813 |
0.00034838 |
39571 USD |
| ARB/EUR |
0.152999 |
0.152961 |
0.15307 |
36517 EUR |
| ORCA/USD |
1.34365 |
1.3439 |
1.34551 |
36145 USD |
| GRT/USD |
0.01838 |
0.01821 |
0.01826 |
35789 USD |
| ASTER/USD |
0.6486 |
0.65238 |
0.65266 |
34956 USD |
| JTO/USD |
0.33763 |
0.3372 |
0.33763 |
33757 USD |
| BTC/RLUSD |
75128.65 |
74704.48 |
74744.64 |
33100 RLUSD |
| LDO/USD |
0.3258 |
0.3256 |
0.3259 |
32288 USD |
| QNT/EUR |
173.824 |
170.04 |
170.242 |
30357 EUR |
| AAVE/EUR |
113.309 |
112.879 |
113.006 |
29940 EUR |
| GBP/USD |
1.34416 |
1.34455 |
1.34456 |
29490 USD |
| ONDO/EUR |
0.33 |
0.32878 |
0.3322 |
27953 EUR |
| LINK/EUR |
9.4246 |
9.4259 |
9.4357 |
25931 EUR |
| MNT/USD |
0.4472 |
0.4469 |
0.4471 |
22925 USD |
| ZORA/USD |
0.004904 |
0.004882 |
0.004887 |
22158 USD |
| SAND/USD |
0.04322 |
0.04321 |
0.04326 |
21235 USD |
| RE/USD |
0.29315 |
0.29231 |
0.29257 |
21231 USD |
| XRP/USDT |
1.09698 |
1.09442 |
1.09715 |
19649 USDT |
| WLD/USD |
0.31659 |
0.31664 |
0.31696 |
18756 USD |
| SUI/EUR |
0.75298 |
0.75123 |
0.75199 |
18613 EUR |
| FLOKI/USD |
0.00002118 |
0.00002109 |
0.00002111 |
18188 USD |
| FLR/EUR |
0.0048375 |
0.0048297 |
0.0048384 |
18018 EUR |
| POL/EUR |
0.07851 |
0.07847 |
0.07854 |
16356 EUR |
| TAO/EUR |
198.72 |
196.98 |
197.22 |
16202 EUR |
| BNB/USD |
688.562 |
689.104 |
689.453 |
15818 USD |
| PAXG/USD |
4105.69 |
4103.78 |
4105.42 |
15793 USD |
| SYRUP/USD |
0.13944 |
0.13934 |
0.13944 |
15735 USD |
| CHZ/USD |
0.01109 |
0.01101 |
0.01102 |
15715 USD |
| PYTH/EUR |
0.057803 |
0.058097 |
0.058188 |
14324 EUR |
| MEGA/EUR |
0.04369 |
0.0442 |
0.04428 |
13985 EUR |
| SEI/USD |
0.044492 |
0.044323 |
0.04437 |
13794 USD |
| AVNT/USD |
0.08196 |
0.08208 |
0.08217 |
13745 USD |
| NEAR/EUR |
3.22991 |
3.19983 |
3.20659 |
13669 EUR |
| ICP/EUR |
2.142 |
2.136 |
2.139 |
13516 EUR |
| DOT/EUR |
0.75708 |
0.7583 |
0.75913 |
13048 EUR |
| RLUSD/EUR |
0.89727 |
0.89333 |
0.89341 |
12852 EUR |
| BILL/USD |
0.004266 |
0.004329 |
0.004342 |
11885 USD |
| XRP/USDC |
1.0954 |
1.0932 |
1.0961 |
11209 USDC |
| XDC/EUR |
0.026619 |
0.02659 |
0.02662 |
10647 EUR |
| JUP/EUR |
0.226435 |
0.22384 |
0.224111 |
9353 EUR |
| XTZ/USD |
0.24923 |
0.24873 |
0.24929 |
8852 USD |
| ZORA/EUR |
0.004317 |
0.004349 |
0.004401 |
7874 EUR |
| LDO/EUR |
0.2904 |
0.29 |
0.2903 |
6133 EUR |
| TRX/EUR |
0.28295 |
0.28259 |
0.28288 |
6078 EUR |
| HBAR/EUR |
0.059633 |
0.059637 |
0.059668 |
6042 EUR |
| MON/USD |
0.016786 |
0.01675 |
0.016818 |
5212 USD |
| ALGO/USD |
0.0922 |
0.09231 |
0.09241 |
5192 USD |
| VIRTUAL/USD |
0.5421 |
0.5437 |
0.5441 |
4731 USD |
| JUP/USD |
0.254098 |
0.251282 |
0.251586 |
4368 USD |
| CHIP/EUR |
0.029624 |
0.029571 |
0.029639 |
4021 EUR |
| WLFI/EUR |
0.04236 |
0.04265 |
0.04279 |
4007 EUR |
| EURCV/EUR |
0.9995 |
0.9996 |
0.9999 |
3998 EUR |
| WLD/EUR |
0.28387 |
0.282 |
0.28232 |
3907 EUR |
| SHIB/EUR |
0.00000396 |
0.00000394 |
0.00000395 |
3494 EUR |
| TRX/USD |
0.31735 |
0.31726 |
0.31759 |
3490 USD |
| SAND/EUR |
0.03823 |
0.03841 |
0.03858 |
3228 EUR |
| ALGO/EUR |
0.08225 |
0.08224 |
0.08232 |
2993 EUR |
| AVNT/EUR |
0.07334 |
0.07299 |
0.07908 |
2989 EUR |
| INJ/EUR |
7.346 |
7.0619 |
7.2638 |
2936 EUR |
| CRV/EUR |
0.22903 |
0.22796 |
0.22825 |
2602 EUR |
| CHZ/EUR |
0.00985 |
0.0098 |
0.00982 |
2166 EUR |
| CC/USD |
0.09249 |
0.09102 |
0.09112 |
2091 USD |
| LINK/GBP |
7.9 |
7.87 |
7.88 |
2041 GBP |
| TRAC/USD |
0.3311 |
0.3257 |
0.3267 |
1830 USD |
| ETC/EUR |
6.195 |
6.059 |
6.0775 |
1527 EUR |
| ENA/EUR |
0.13583 |
0.13631 |
0.13648 |
1514 EUR |
| SYRUP/EUR |
0.1244 |
0.12379 |
0.1243 |
1503 EUR |
| VVV/EUR |
18.5333 |
17.8877 |
17.9666 |
1401 EUR |
| FET/EUR |
0.12898 |
0.12869 |
0.12899 |
1372 EUR |
| BAT/USD |
0.13097 |
0.129 |
0.12996 |
1347 USD |
| POPCAT/EUR |
0.030612 |
0.030537 |
0.030687 |
1300 EUR |
| BILL/EUR |
0.00386 |
0.003856 |
0.003868 |
1270 EUR |
| W/EUR |
0.009565 |
0.009534 |
0.009548 |
1241 EUR |
| STRK/USD |
0.035711 |
0.037537 |
0.06985 |
1238 USD |
| USDC/USDT |
1.00111 |
1.00099 |
1.00111 |
1171 USDT |
| RENDER/USD |
1.6188 |
1.5749 |
1.5762 |
978 USD |
| S/EUR |
0.03354 |
0.032847 |
0.032927 |
969 EUR |
| BONK/EUR |
0.00000252 |
0.00000251 |
0.00000275 |
936 EUR |
| SNX/EUR |
0.14446 |
0.14166 |
0.1423 |
896 EUR |
| TRUMP/EUR |
1.0061 |
0.9897 |
0.99 |
847 EUR |
| ETH/EURCV |
1894.3 |
1875.06 |
1877.77 |
828 EURCV |
| GRT/EUR |
0.01668 |
0.01624 |
0.01627 |
753 EUR |
| FARTCOIN/USD |
0.116187 |
0.117952 |
0.118261 |
751 USD |
| RENDER/EUR |
1.4274 |
1.4005 |
1.4069 |
659 EUR |
| XTZ/EUR |
0.22401 |
0.22158 |
0.22185 |
602 EUR |
| FLOKI/EUR |
0.00001879 |
0.00001877 |
0.00001882 |
581 EUR |
| STRK/EUR |
0.035377 |
0.033972 |
0.034131 |
573 EUR |
| TRAC/EUR |
0.299 |
0.2891 |
0.2907 |
504 EUR |
| SKR/USD |
0.011466 |
0.011758 |
0.011819 |
497 USD |
| PENGU/EUR |
0.0056347 |
0.0056313 |
0.0056491 |
451 EUR |
| VIRTUAL/EUR |
0.4924 |
0.4842 |
0.4848 |
415 EUR |
| OP/EUR |
0.091023 |
0.089168 |
0.089403 |
404 EUR |
| WIF/EUR |
0.140336 |
0.140098 |
0.140269 |
391 EUR |
| ZRX/USD |
0.08765 |
0.08727 |
0.09412 |
306 USD |
| JTO/EUR |
0.29618 |
0.30036 |
0.30075 |
252 EUR |
| MOODENG/EUR |
0.0274 |
0.02751 |
0.02762 |
224 EUR |
| ZEC/EUR |
1055 |
1018.92 |
1032.53 |
211 EUR |
| BAT/EUR |
0.11463 |
0.1149 |
0.11534 |
171 EUR |
| ZRX/EUR |
0.07846 |
0.07829 |
0.07863 |
155 EUR |
| BNB/EUR |
613.218 |
613.375 |
615.244 |
120 EUR |
| XPL/EUR |
0.046815 |
0.045968 |
0.046132 |
120 EUR |
| SENT/USD |
0.016526 |
0.016284 |
0.016306 |
117 USD |
| ETH/EURC |
1900 |
1866.45 |
2150 |
111 EURC |
| WECAN/EUR |
0.00129 |
0.00126 |
0.00138 |
106 EUR |
| AXS/EUR |
0.7306 |
0.72062 |
0.72371 |
100 EUR |
| TON/EUR |
0.90734 |
0.90577 |
0.90649 |
92 EUR |
| SENT/EUR |
0.014525 |
0.014505 |
0.014525 |
79 EUR |
| SEI/EUR |
0.040147 |
0.039415 |
0.066089 |
76 EUR |
| ZRO/EUR |
1.4352 |
1.3358 |
1.3418 |
72 EUR |
| MANA/USD |
0.069906 |
0.070433 |
0.071988 |
69 USD |
| MOODENG/USD |
0.03032 |
0.03021 |
0.03147 |
66 USD |
| MANA/EUR |
0.063175 |
0.063282 |
0.063553 |
63 EUR |
| MON/EUR |
0.01543 |
0.014876 |
0.015031 |
57 EUR |
| S/USD |
0.035684 |
0.03692 |
0.036937 |
53 USD |
| APE/EUR |
0.092047 |
0.090917 |
0.091551 |
53 EUR |
| RAY/EUR |
1.53699 |
1.50498 |
1.51177 |
50 EUR |
| RAY/USD |
1.72152 |
1.68892 |
1.69855 |
48 USD |
| SKY/EUR |
0.055448 |
0.054378 |
0.054549 |
47 EUR |
| MNT/EUR |
0.3986 |
0.3975 |
0.3987 |
46 EUR |
| IMX/EUR |
0.109881 |
0.10609 |
0.10658 |
44 EUR |
| ATOM/EUR |
1.2083 |
1.2318 |
1.2374 |
44 EUR |
| EURC/EUR |
0.9987 |
0.9902 |
0.9987 |
44 EUR |
| BTC/EURC |
66579.19 |
66198.55 |
66906.05 |
44 EURC |
| W/USD |
0.010598 |
0.010703 |
0.010721 |
33 USD |
| ORCA/EUR |
1.19995 |
1.19591 |
1.2007 |
29 EUR |
| MEW/EUR |
0.00030899 |
0.00030998 |
0.00031032 |
27 EUR |
| CC/EUR |
0.08111 |
0.08106 |
0.08115 |
27 EUR |
| PNUT/EUR |
0.02931 |
0.0292 |
0.0295 |
22 EUR |
| IMX/USD |
0.12 |
0.11222 |
0.129996 |
19 USD |
| AERO/EUR |
0.51144 |
0.37002 |
0.49223 |
10 EUR |
| RE/EUR |
0.25 |
0.25548 |
0.25918 |
10 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
10 USD |
| COMP/EUR |
17.99 |
17.88 |
17.95 |
4 EUR |
| XRP/BTC |
0.00001462 |
0.00001464 |
0.00001466 |
2 BTC |
| ETH/BTC |
0.02837558 |
0.02837434 |
0.02838227 |
1 BTC |
| LTC/BTC |
0.00068315 |
0.00068565 |
0.00068652 |
0 BTC |