- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77364 |
77364 |
77365 |
27454756 USD |
| XRP/USD |
1.42215 |
1.42207 |
1.42208 |
16010048 USD |
| SOL/USD |
85.726 |
85.741 |
85.742 |
6164241 USD |
| DOGE/USD |
0.09774 |
0.09773 |
0.09774 |
5270166 USD |
| ETH/USD |
2313.28 |
2313.21 |
2313.22 |
5117626 USD |
| TRUMP/USD |
2.5861 |
2.5807 |
2.5852 |
1950488 USD |
| BTC/EUR |
66044 |
66044 |
66050 |
1831682 EUR |
| BTC/USDC |
77349 |
77349 |
77388 |
914982 USDC |
| XRP/EUR |
1.21383 |
1.21419 |
1.21424 |
813515 EUR |
| AAVE/USD |
94.57 |
94.54 |
94.57 |
760045 USD |
| PENGU/USD |
0.008415 |
0.008415 |
0.008424 |
669497 USD |
| HYPE/USD |
41.202 |
41.209 |
41.254 |
665050 USD |
| USDT/USD |
1.00025 |
1.00024 |
1.00025 |
622726 USD |
| WIF/USD |
0.1775 |
0.17746 |
0.17757 |
588795 USD |
| PEPE/USD |
0.00000381 |
0.00000381 |
0.00000382 |
482668 USD |
| XLM/USD |
0.17099 |
0.17093 |
0.17098 |
480235 USD |
| ETH/EUR |
1975.15 |
1974.62 |
1975.15 |
473379 EUR |
| AVAX/USD |
9.3244 |
9.3236 |
9.3295 |
393525 USD |
| XPL/USD |
0.09918 |
0.09913 |
0.09916 |
328012 USD |
| WLFI/USD |
0.07521 |
0.07509 |
0.07524 |
296064 USD |
| HBAR/USD |
0.09051 |
0.09054 |
0.09057 |
281501 USD |
| SOL/EUR |
73.213 |
73.193 |
73.212 |
281176 EUR |
| USDC/EUR |
0.85389 |
0.85365 |
0.85389 |
277453 EUR |
| ADA/USD |
0.24891 |
0.2489 |
0.249 |
274211 USD |
| UNI/USD |
3.23925 |
3.23957 |
3.24043 |
267915 USD |
| EUR/USD |
1.17107 |
1.17114 |
1.17134 |
261972 USD |
| SHIB/USD |
0.00000616 |
0.00000615 |
0.00000616 |
228521 USD |
| OP/USD |
0.1243 |
0.1246 |
0.1248 |
213562 USD |
| BTC/GBP |
57161 |
57176 |
57202 |
192175 GBP |
| ETH/USDC |
2312.15 |
2312.7 |
2313.53 |
178624 USDC |
| ENA/USD |
0.10707 |
0.10719 |
0.10723 |
171206 USD |
| USDT/EUR |
0.85408 |
0.85401 |
0.85421 |
170481 EUR |
| LTC/USD |
56.15 |
56.15 |
56.16 |
166923 USD |
| BCH/USD |
453.06 |
452.99 |
453.13 |
156112 USD |
| ETH/GBP |
1708.83 |
1709.92 |
1710.94 |
146305 GBP |
| LINK/USD |
9.2962 |
9.3034 |
9.3068 |
142474 USD |
| TON/USD |
1.31511 |
1.3161 |
1.31671 |
134937 USD |
| RLUSD/USDT |
0.99983 |
0.99982 |
0.99987 |
129995 USDT |
| ONDO/USD |
0.2592 |
0.259 |
0.2592 |
126192 USD |
| AVAX/EUR |
7.9608 |
7.9588 |
7.9629 |
122906 EUR |
| USDC/USD |
0.99991 |
0.99985 |
0.99991 |
120947 USD |
| APE/USD |
0.155972 |
0.161859 |
0.299971 |
117808 USD |
| SUI/USD |
0.93443 |
0.93532 |
0.93597 |
110556 USD |
| BONK/USD |
0.0000062 |
0.00000619 |
0.0000062 |
108533 USD |
| LINK/EUR |
7.9418 |
7.9411 |
7.9455 |
104364 EUR |
| ARB/USD |
0.1285 |
0.1286 |
0.1288 |
95540 USD |
| LTC/EUR |
47.93 |
47.93 |
47.95 |
95184 EUR |
| DOGE/EUR |
0.08341 |
0.08344 |
0.08345 |
94674 EUR |
| INJ/USD |
3.56 |
3.539 |
3.541 |
91241 USD |
| ASTER/USD |
0.63709 |
0.64091 |
0.6429 |
81355 USD |
| PNUT/USD |
0.05156 |
0.05164 |
0.05169 |
74924 USD |
| DOT/USD |
1.244 |
1.243 |
1.245 |
73450 USD |
| CHZ/USD |
0.04893 |
0.04894 |
0.0492 |
62993 USD |
| COMP/USD |
22.03 |
22.03 |
22.04 |
62467 USD |
| GRT/USD |
0.02473 |
0.02475 |
0.0248 |
59843 USD |
| PEPE/EUR |
0.00000325 |
0.00000325 |
0.00000326 |
56363 EUR |
| BTC/USDT |
77340 |
77333 |
77343 |
53885 USDT |
| SAND/USD |
0.07964 |
0.07978 |
0.08006 |
52245 USD |
| ADA/EUR |
0.21242 |
0.21243 |
0.21256 |
50658 EUR |
| XLM/EUR |
0.14601 |
0.14595 |
0.14598 |
46816 EUR |
| SYRUP/USD |
0.23873 |
0.24052 |
0.24116 |
45326 USD |
| MEW/USD |
0.00060349 |
0.00060331 |
0.00060332 |
44337 USD |
| RLUSD/EUR |
0.85369 |
0.85359 |
0.85398 |
41812 EUR |
| XDC/USD |
0.029902 |
0.029839 |
0.029874 |
34570 USD |
| AXS/USD |
1.5 |
1.40867 |
3.08554 |
33832 USD |
| ETH/RLUSD |
2310.05 |
2312.71 |
2313.93 |
33264 RLUSD |
| ZORA/USD |
0.014008 |
0.014024 |
0.014041 |
30722 USD |
| MOODENG/USD |
0.05737 |
0.05738 |
0.05745 |
28893 USD |
| UNI/EUR |
2.764 |
2.76271 |
2.76626 |
24007 EUR |
| NEAR/USD |
1.392 |
1.392 |
1.395 |
23198 USD |
| BNB/USD |
628.284 |
628.284 |
628.49 |
22557 USD |
| AXS/EUR |
1.39999 |
1.0942 |
1.31 |
22394 EUR |
| LDO/USD |
0.3752 |
0.3762 |
0.3767 |
19419 USD |
| FET/USD |
0.20657 |
0.20682 |
0.20702 |
19245 USD |
| POL/USD |
0.09174 |
0.09174 |
0.0919 |
18624 USD |
| WIF/EUR |
0.15139 |
0.151428 |
0.151655 |
18565 EUR |
| HBAR/EUR |
0.07724 |
0.07729 |
0.07733 |
17245 EUR |
| CRV/USD |
0.22402 |
0.22431 |
0.22461 |
17209 USD |
| ICP/USD |
2.442 |
2.425 |
2.429 |
16815 USD |
| POL/EUR |
0.07853 |
0.07834 |
0.07844 |
16425 EUR |
| XRP/GBP |
1.05069 |
1.05127 |
1.05184 |
14263 GBP |
| LIT/USD |
0.9044 |
0.9099 |
0.913 |
13834 USD |
| GBP/USD |
1.35252 |
1.35225 |
1.35364 |
13465 USD |
| XDC/EUR |
0.025531 |
0.025479 |
0.025513 |
12978 EUR |
| ALGO/USD |
0.11458 |
0.11565 |
0.12094 |
12367 USD |
| AAVE/EUR |
80.68 |
80.63 |
80.84 |
12280 EUR |
| XRP/RLUSD |
1.43335 |
1.42188 |
1.42253 |
11999 RLUSD |
| ETH/USDT |
2309.06 |
2311.5 |
2313.07 |
10192 USDT |
| SHIB/EUR |
0.00000523 |
0.00000525 |
0.00000526 |
8436 EUR |
| POPCAT/USD |
0.0587 |
0.0588 |
0.0589 |
8342 USD |
| FTM/EUR |
0.03937 |
0.03882 |
0.04009 |
7488 EUR |
| TRUMP/EUR |
2.1612 |
2.1962 |
2.214 |
6235 EUR |
| TAI/USD |
0.01659 |
0.01657 |
0.01666 |
6155 USD |
| FLOKI/USD |
0.0000321 |
0.00003205 |
0.0000321 |
6086 USD |
| VIRTUAL/USD |
0.6947 |
0.6952 |
0.6961 |
5884 USD |
| SEI/USD |
0.0606 |
0.0605 |
0.0607 |
5688 USD |
| BCH/EUR |
386.81 |
386.68 |
386.92 |
5675 EUR |
| TAO/USD |
247.59 |
246.67 |
247.08 |
5582 USD |
| PYTH/USD |
0.04897 |
0.048433 |
0.048474 |
5562 USD |
| RLUSD/USD |
1.00004 |
0.99996 |
1.00004 |
5004 USD |
| FTM/USD |
0.04673 |
0.04547 |
0.04673 |
3734 USD |
| BTC/RLUSD |
77685 |
77340 |
77377 |
3435 RLUSD |
| GALA/USD |
0.00354 |
0.00349 |
0.00357 |
3416 USD |
| CTSI/USD |
0.0342 |
0.0337 |
0.0339 |
2899 USD |
| ALGO/EUR |
0.09965 |
0.09383 |
0.09998 |
2746 EUR |
| OP/EUR |
0.1065 |
0.106 |
0.1067 |
2596 EUR |
| XRP/USDC |
1.43 |
1.4216 |
1.4228 |
2580 USDC |
| LDO/EUR |
0.3218 |
0.3209 |
0.3217 |
2398 EUR |
| IMX/USD |
0.180002 |
0.180001 |
0.2 |
2291 USD |
| PYTH/EUR |
0.042253 |
0.041356 |
0.041387 |
2174 EUR |
| XRP/USDT |
1.44201 |
1.42119 |
1.42265 |
1988 USDT |
| MELANIA/USD |
0.116945 |
0.111988 |
0.112274 |
1933 USD |
| VIRTUAL/EUR |
0.6025 |
0.5938 |
0.5946 |
1808 EUR |
| FET/EUR |
0.17634 |
0.17637 |
0.17661 |
1710 EUR |
| BAT/USD |
0.10633 |
0.10332 |
0.10379 |
1614 USD |
| DOT/EUR |
1.06 |
1.061 |
1.064 |
1567 EUR |
| SUI/EUR |
0.8079 |
0.79635 |
0.80004 |
1537 EUR |
| XCN/USD |
0.00472 |
0.00469 |
0.00472 |
1367 USD |
| SAND/EUR |
0.07158 |
0.0667 |
0.06999 |
1320 EUR |
| BONK/EUR |
0.00000528 |
0.00000527 |
0.00000529 |
1251 EUR |
| TRX/USD |
0.32434 |
0.32425 |
0.32465 |
1218 USD |
| SEI/EUR |
0.0519 |
0.0516 |
0.0518 |
1108 EUR |
| COMP/EUR |
18.93 |
18.48 |
18.92 |
798 EUR |
| WOO/USD |
0.0196 |
0.01959 |
0.01972 |
726 USD |
| SOL/USDC |
86.61 |
85.535 |
85.816 |
726 USDC |
| POPCAT/EUR |
0.0523 |
0.0506 |
0.0507 |
667 EUR |
| TRX/EUR |
0.27727 |
0.27683 |
0.27717 |
619 EUR |
| WLFI/EUR |
0.06416 |
0.06411 |
0.06427 |
510 EUR |
| FARTCOIN/USD |
0.1974 |
0.1967 |
0.1977 |
468 USD |
| WECAN/EUR |
0.00118 |
0.0011 |
0.00117 |
462 EUR |
| ONDO/EUR |
0.2242 |
0.221 |
0.2213 |
436 EUR |
| MELANIA/EUR |
0.095505 |
0.095621 |
0.095862 |
426 EUR |
| CRV/EUR |
0.19306 |
0.19151 |
0.19175 |
426 EUR |
| KNC/EUR |
0.125 |
0.11684 |
0.14681 |
375 EUR |
| STORJ/USD |
0.10081 |
0.09996 |
0.11083 |
367 USD |
| CSPR/USD |
0.00294 |
0.00291 |
0.00292 |
350 USD |
| ARB/EUR |
0.1101 |
0.1096 |
0.11 |
349 EUR |
| NEAR/EUR |
1.197 |
1.186 |
1.193 |
342 EUR |
| LINK/GBP |
6.91 |
6.87 |
6.88 |
332 GBP |
| GALA/EUR |
0.00311 |
0.00289 |
0.00306 |
323 EUR |
| APT/USD |
0.9844 |
0.9631 |
0.9641 |
265 USD |
| LMWR/USD |
0.0207 |
0.0203 |
0.0578 |
242 USD |
| MANA/USD |
0.1 |
0.091532 |
0.11 |
237 USD |
| JUP/USD |
0.171 |
0.171 |
0.172 |
232 USD |
| JUP/EUR |
0.148 |
0.146 |
0.147 |
217 EUR |
| S/USD |
0.045769 |
0.04572 |
0.04573 |
211 USD |
| RNDR/USD |
1.781 |
1.781 |
1.787 |
210 USD |
| RNDR/EUR |
1.506 |
1.514 |
1.694 |
191 EUR |
| PENGU/EUR |
0.007157 |
0.007173 |
0.007204 |
191 EUR |
| CXT/USD |
0.00517 |
0.00518 |
0.00521 |
184 USD |
| ENJ/EUR |
0.0711 |
0.05275 |
0.08091 |
178 EUR |
| SKL/EUR |
0.00615 |
0.00609 |
0.00612 |
153 EUR |
| EURC/USDC |
1.169 |
1.1707 |
1.1736 |
149 USDC |
| CHZ/EUR |
0.04209 |
0.0417 |
0.04189 |
129 EUR |
| TON/EUR |
1.14781 |
1.12065 |
1.13549 |
120 EUR |
| SKL/USD |
0.00779 |
0.00713 |
0.00717 |
114 USD |
| SPK/USD |
0.045302 |
0.039397 |
0.039497 |
110 USD |
| WOO/EUR |
0.01663 |
0.01672 |
0.01685 |
105 EUR |
| FLR/USD |
0.00789 |
0.00785 |
0.00795 |
95 USD |
| CXT/EUR |
0.00447 |
0.00442 |
0.00444 |
87 EUR |
| APE/EUR |
0.18 |
0.110786 |
0.25 |
83 EUR |
| SPK/EUR |
0.038525 |
0.035137 |
0.035226 |
73 EUR |
| PNUT/EUR |
0.04693 |
0.04448 |
0.04478 |
67 EUR |
| MANA/EUR |
0.085106 |
0.081051 |
0.09 |
66 EUR |
| S/EUR |
0.040891 |
0.038982 |
0.039077 |
61 EUR |
| TAI/EUR |
0.01392 |
0.01414 |
0.01421 |
53 EUR |
| LMWR/EUR |
0.0182 |
0.0173 |
0.0175 |
46 EUR |
| MEW/EUR |
0.0005251 |
0.00051522 |
0.00051546 |
44 EUR |
| XPL/EUR |
0.08591 |
0.08561 |
0.08596 |
43 EUR |
| GRT/EUR |
0.02095 |
0.01986 |
0.02182 |
34 EUR |
| ZETA/USD |
0.053942 |
0.057578 |
0.058267 |
33 USD |
| CTSI/EUR |
0.0307 |
0.0288 |
0.029 |
32 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
31 USD |
| ZETA/EUR |
0.046776 |
0.049129 |
0.049378 |
23 EUR |
| PAXG/USD |
4705.21 |
4700 |
4704.65 |
15 USD |
| ENA/EUR |
0.09117 |
0.09145 |
0.09158 |
13 EUR |
| FLOKI/EUR |
0.00002845 |
0.00002728 |
0.00002753 |
12 EUR |
| ENJ/USD |
0.0845 |
0.06872 |
0.0845 |
10 USD |
| BAT/EUR |
0.08861 |
0.0875 |
0.10698 |
10 EUR |
| ETC/USD |
8.5394 |
8.5319 |
8.5532 |
9 USD |
| DAI/USD |
0.94 |
0.0109 |
1.0001 |
8 USD |
| ETH/BTC |
0.02982279 |
0.02989583 |
0.02990578 |
4 BTC |
| XRP/BTC |
0.00001839 |
0.00001837 |
0.00001839 |
2 BTC |
| LTC/BTC |
0.00072481 |
0.00072533 |
0.00072612 |
1 BTC |