Bitstamp

Asset Last Bid Ask Volume 24h
ETH/USD 1924.15 1923.91 1923.92 17757802 USD
BTC/USD 64818.46 64798.75 64798.76 17743941 USD
SOL/USD 75.579 75.594 75.595 12720043 USD
USDT/EUR 0.87741 0.87727 0.87737 8022371 EUR
USDC/EUR 0.87805 0.87789 0.87808 6989600 EUR
BTC/EUR 56921.46 56906.81 56906.82 6170615 EUR
SHIB/USD 0.00000528 0.00000525 0.00000527 5006685 USD
DOGE/USD 0.072624 0.072623 0.072626 4495228 USD
ETH/EUR 1690.98 1689.21 1689.45 4073266 EUR
EUR/USD 1.13874 1.13859 1.1389 3723310 USD
XRP/USD 1.10284 1.10302 1.10307 3421802 USD
USDT/USD 0.99908 0.99908 0.99909 1979573 USD
AAVE/USD 97.561 97.463 97.494 1605945 USD
XRP/EUR 0.96938 0.96852 0.96854 1085746 EUR
PNUT/USD 0.04322 0.04318 0.04321 963804 USD
SOL/EUR 66.364 66.368 66.369 921680 EUR
PENGU/USD 0.0063205 0.0063153 0.0063166 876974 USD
ONDO/USD 0.39842 0.39794 0.39833 814726 USD
PEPE/USD 0.00000292 0.0000029 0.00000291 721942 USD
HYPE/USD 59.096 59.083 59.114 653499 USD
UNI/USD 3.87238 3.86903 3.87044 625531 USD
BCH/USD 215.47 215.32 215.38 605348 USD
BONK/USD 0.00000308 0.00000307 0.00000309 443725 USD
LTC/USD 47.64 47.582 47.608 440262 USD
XLM/USD 0.180102 0.179909 0.180102 414906 USD
BTC/USDT 64892.12 64861.37 64861.54 305744 USDT
DOGE/EUR 0.063776 0.063737 0.063786 286265 EUR
HBAR/USD 0.069806 0.069624 0.069639 280706 USD
SUI/USD 0.715 0.71532 0.71547 274340 USD
ADA/USD 0.16488 0.16469 0.16476 233490 USD
WIF/USD 0.15337 0.15274 0.15286 189911 USD
LIT/USD 2.0999 2.099 2.1024 166936 USD
AVAX/USD 6.674 6.6657 6.6707 165414 USD
LINK/USD 8.6239 8.6157 8.6171 156246 USD
BTC/USDC 64790.62 64772.22 64840.43 155257 USDC
USDC/USD 0.99994 0.99989 0.99991 151798 USD
LTC/EUR 41.844 41.769 41.818 143940 EUR
RE/USD 0.48472 0.4804 0.48398 139787 USD
WLFI/USD 0.05519 0.0551 0.05511 139298 USD
ETH/USDC 1924.42 1922.65 1926.16 129168 USDC
PEPE/EUR 0.00000255 0.00000255 0.00000256 126844 EUR
XPL/USD 0.08223 0.082694 0.082782 126682 USD
ENA/USD 0.08528 0.08521 0.08529 119676 USD
TRUMP/USD 1.5896 1.5866 1.5885 91181 USD
INJ/USD 4.9063 4.9074 4.9238 74088 USD
ZEC/USD 495.05 494.38 494.86 69560 USD
UNI/EUR 3.39668 3.39539 3.40069 67864 EUR
ZORA/USD 0.006356 0.006374 0.006382 64616 USD
NEAR/USD 1.79983 1.79545 1.79871 60414 USD
XLM/EUR 0.157037 0.157993 0.158301 59117 EUR
ADA/EUR 0.14416 0.14461 0.14466 58086 EUR
TON/USD 1.50111 1.50543 1.50726 52669 USD
LDO/USD 0.3764 0.3774 0.3779 51291 USD
OP/USD 0.093713 0.093529 0.09361 43900 USD
AAVE/EUR 85.262 85.515 85.622 42431 EUR
CHIP/USD 0.029204 0.029207 0.029264 40438 USD
CRV/USD 0.20854 0.20828 0.20849 40323 USD
DOT/USD 0.81776 0.81761 0.81891 37403 USD
ARB/USD 0.0826 0.0825 0.082547 35722 USD
COMP/USD 17.39 17.42 17.44 32679 USD
BNB/USD 573.675 573.241 573.314 31463 USD
RLUSD/EUR 0.87767 0.87796 0.87804 31428 EUR
LINK/EUR 7.53 7.5615 7.5711 29024 EUR
FARTCOIN/USD 0.127882 0.129604 0.129637 28965 USD
BTC/GBP 48552.97 48587.83 48604.44 28772 GBP
BCH/EUR 189.35 188.99 189.08 27225 EUR
POPCAT/USD 0.04325 0.043251 0.04331 22472 USD
MEW/USD 0.00035469 0.00035489 0.00035538 21744 USD
XRP/GBP 0.82727 0.82616 0.82832 19970 GBP
LDO/EUR 0.3278 0.3314 0.332 15667 EUR
FLOKI/USD 0.00002218 0.00002217 0.00002221 15586 USD
XPL/EUR 0.072199 0.072556 0.072723 15316 EUR
AVAX/EUR 5.8485 5.8522 5.8639 15006 EUR
AERO/USD 0.41459 0.41567 0.41681 14439 USD
ETH/GBP 1439.53 1441.9 1443.19 14057 GBP
FET/USD 0.15681 0.1574 0.15762 13484 USD
ICP/USD 2.177 2.175 2.177 12282 USD
CHZ/USD 0.01408 0.01406 0.01409 12256 USD
HBAR/EUR 0.061331 0.061135 0.061163 12230 EUR
XTZ/USD 0.22062 0.2203 0.22122 12184 USD
SHIB/EUR 0.00000461 0.00000461 0.00000463 10715 EUR
ASTER/USD 0.62552 0.62511 0.62581 10049 USD
PAXG/USD 4065.9 4066.43 4066.91 9736 USD
PYTH/USD 0.043347 0.043142 0.043277 9168 USD
ZORA/EUR 0.005773 0.005605 0.00564 8401 EUR
SYRUP/USD 0.17225 0.17175 0.17225 8242 USD
ALGO/USD 0.08399 0.08389 0.08403 7249 USD
ETH/USDT 1927.8 1924.95 1926.3 6830 USDT
FET/EUR 0.13753 0.13813 0.13832 6725 EUR
POL/USD 0.07689 0.077 0.07708 6390 USD
TAO/USD 197.58 197.61 197.67 6356 USD
VVV/USD 13.7328 13.8344 13.8528 6308 USD
ONDO/EUR 0.35 0.34535 0.35461 6226 EUR
POL/EUR 0.06754 0.06762 0.06771 6021 EUR
ETH/RLUSD 1923.73 1923.57 1924.42 5890 RLUSD
GBP/USD 1.33371 1.33317 1.33462 5778 USD
LMWR/EUR 0.009 0.009 0.0091 5652 EUR
ZRO/USD 0.8523 0.8527 0.8549 5163 USD
AVNT/USD 0.09104 0.09138 0.09148 4880 USD
XRP/RLUSD 1.10381 1.10272 1.10342 4518 RLUSD
EURCV/EUR 0.9997 0.9997 1 4499 EUR
RLUSD/USD 1 0.99998 1.00004 4375 USD
SUI/EUR 0.62868 0.62728 0.62904 4291 EUR
XRP/USDC 1.1002 1.1025 1.1052 3984 USDC
EURCV/USDC 1.137 1.1388 1.1393 3240 USDC
MNT/USD 0.4132 0.4131 0.4132 2958 USD
SEI/USD 0.044636 0.044621 0.044675 2938 USD
ICP/EUR 1.901 1.908 1.911 2574 EUR
TRX/USD 0.3314 0.33166 0.33194 2482 USD
HYPE/EUR 52.33 51.851 51.926 2450 EUR
XDC/USD 0.027907 0.027924 0.027972 2339 USD
GRT/USD 0.01603 0.01599 0.01603 2117 USD
TRX/EUR 0.29147 0.29118 0.29146 1990 EUR
MEGA/USD 0.04355 0.04271 0.04278 1956 USD
SGD/USD 0.77593 0.77414 0.77593 1940 USD
XDC/EUR 0.02449 0.02451 0.024575 1722 EUR
SAND/USD 0.04558 0.04527 0.04549 1677 USD
QNT/USD 63.812 63.374 63.566 1579 USD
BONK/EUR 0.00000269 0.0000027 0.00000271 1401 EUR
DOT/EUR 0.71949 0.71793 0.71954 1390 EUR
MEGA/EUR 0.03893 0.03631 0.05999 1364 EUR
BAT/EUR 0.06646 0.06537 0.06807 1059 EUR
BAT/USD 0.07386 0.07439 0.10413 1017 USD
USDG/USD 0.99972 0.99972 1.00005 1000 USD
BTC/RLUSD 64018.1 64472.03 64501.22 928 RLUSD
LMWR/USD 0.0101 0.0101 0.0391 813 USD
BNB/EUR 499.341 499.038 987.87 677 EUR
FLOKI/EUR 0.00001979 0.00001944 0.00001959 665 EUR
LINK/GBP 6.44 6.45 6.47 543 GBP
XRP/USDT 1.10302 1.10272 1.10569 497 USDT
WIF/EUR 0.135282 0.134157 0.134285 465 EUR
EURC/USDC 1.1427 1.1402 1.1444 457 USDC
MOODENG/USD 0.0377 0.0379 0.03797 445 USD
TRAC/USD 0.2613 0.2739 0.2753 438 USD
ZRX/USD 0.08314 0.0829 0.08988 416 USD
INJ/EUR 4.3683 4.2903 4.7603 393 EUR
FLR/USD 0.0064415 0.0063612 0.0064373 375 USD
TON/EUR 1.35307 1.31718 1.33688 362 EUR
ALGO/EUR 0.07376 0.07364 0.07379 276 EUR
CSPR/USD 0.0016 0.00155 0.00163 250 USD
SOL/USDC 75.575 73.413 76.781 248 USDC
ORCA/USD 1.18783 1.18728 1.19364 231 USD
PYTH/EUR 0.038255 0.037917 0.038087 229 EUR
PENGU/EUR 0.0055441 0.0055372 0.0055611 203 EUR
FTM/EUR 0.02601 0.028 0.02983 196 EUR
FLR/EUR 0.0055984 0.0055871 0.0056534 189 EUR
TRUMP/EUR 1.3994 1.3923 1.3957 185 EUR
CTSI/USD 0.0224 0.0222 0.0224 177 USD
USDC/USDT 1.00088 1.00001 1.00128 146 USDT
NEAR/EUR 1.5812 1.5687 1.68274 142 EUR
POPCAT/EUR 0.038892 0.038016 0.038142 139 EUR
AXS/EUR 0.89899 0.80014 0.89699 121 EUR
WLFI/EUR 0.04921 0.04826 0.0485 104 EUR
UMA/USD 0.35 0.34 0.49 97 USD
PNUT/EUR 0.0394 0.03788 0.03801 90 EUR
COMP/EUR 15.29 15.28 15.9 89 EUR
CXT/EUR 0.00309 0.0029 0.00411 87 EUR
UMA/EUR 0.31 0.31 0.37 85 EUR
RNDR/EUR 1.384 1.28 1.385 74 EUR
ENA/EUR 0.07581 0.07472 0.0748 53 EUR
TRAC/EUR 0.241 0.2404 0.2416 50 EUR
TAO/EUR 173.07 173.39 173.61 50 EUR
MELANIA/EUR 0.07111 0.070715 0.070866 43 EUR
MOG/USD 0.0000001 0.0000001 0.0000005 42 USD
OP/EUR 0.081243 0.081456 0.082014 42 EUR
RE/EUR 0.42794 0.42004 0.42553 40 EUR
ORCA/EUR 1.0466 1.0428 1.04822 39 EUR
ZETA/USD 0.03169 0.03238 0.032499 38 USD
MEW/EUR 0.00031797 0.00031313 0.00031322 35 EUR
CXT/USD 0.00349 0.00325 0.00332 33 USD
CHZ/EUR 0.0124 0.01235 0.01242 33 EUR
VIRTUAL/USD 0.5832 0.5932 0.594 31 USD
MON/USD 0.020853 0.021493 0.021512 30 USD
CRV/EUR 0.17792 0.18287 0.18311 25 EUR
ARB/EUR 0.07267 0.072226 0.072399 25 EUR
VVV/EUR 12.7065 12.1292 12.1778 25 EUR
SAND/EUR 0.04083 0.0396 0.04178 21 EUR
SEI/EUR 0.038775 0.039073 0.040271 14 EUR
AVNT/EUR 0.07813 0.08023 0.08046 13 EUR
GRT/EUR 0.01402 0.01403 0.0141 11 EUR
ETH/BTC 0.02970411 0.02968998 0.02969023 1 BTC
LTC/BTC 0.0007383 0.00073397 0.00073472 1 BTC
RNDR/USD 1.465 1.461 1.491 0 USD
XRP/BTC 0.00001703 0.00001702 0.00001703 0 BTC