- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77090.49 |
77090.48 |
77090.49 |
223336176 USD |
| ETH/USD |
2512.26 |
2512.39 |
2512.4 |
63564265 USD |
| XRP/USD |
1.34957 |
1.34943 |
1.34944 |
39111770 USD |
| USDT/USD |
0.99976 |
0.99975 |
0.99976 |
35309998 USD |
| SOL/USD |
101.81 |
101.806 |
101.807 |
33145206 USD |
| DOGE/USD |
0.083751 |
0.083755 |
0.083763 |
12447771 USD |
| USDC/EUR |
0.86237 |
0.86226 |
0.86235 |
9136757 EUR |
| BTC/EUR |
66449.36 |
66482.24 |
66482.25 |
7943577 EUR |
| ETH/EUR |
2165.27 |
2166.6 |
2166.98 |
7121079 EUR |
| HYPE/USD |
78.863 |
78.878 |
78.916 |
5870525 USD |
| CASHCAT/USD |
0.171582 |
0.171576 |
0.171754 |
5496115 USD |
| XRP/EUR |
1.16349 |
1.16387 |
1.16388 |
4803395 EUR |
| USDG/USD |
1 |
0.99999 |
1 |
3074345 USD |
| UNI/USD |
5.9722 |
5.97079 |
5.97219 |
3031314 USD |
| SOL/EUR |
87.604 |
87.794 |
87.803 |
2773085 EUR |
| USDT/EUR |
0.86231 |
0.8622 |
0.86228 |
2654394 EUR |
| ADA/USD |
0.2046 |
0.20455 |
0.2046 |
2627741 USD |
| LTC/USD |
52.962 |
52.957 |
52.971 |
2189184 USD |
| NEAR/USD |
2.40364 |
2.40386 |
2.40702 |
2020972 USD |
| SUI/USD |
0.72087 |
0.72001 |
0.72031 |
1970191 USD |
| PENGU/USD |
0.0071838 |
0.007183 |
0.0071867 |
1813655 USD |
| BTC/USDT |
77021.3 |
77098.2 |
77105.2 |
1731601 USDT |
| ZEC/USD |
1158 |
1158 |
1158.05 |
1715834 USD |
| AAVE/USD |
123.799 |
123.896 |
123.916 |
1697627 USD |
| ONDO/USD |
0.34697 |
0.34702 |
0.34708 |
1508900 USD |
| BTC/USDC |
77115.25 |
77046.11 |
77114.03 |
1341571 USDC |
| ENA/USD |
0.13821 |
0.13835 |
0.13845 |
1325524 USD |
| WLFI/USD |
0.05443 |
0.05447 |
0.05449 |
1189848 USD |
| XLM/USD |
0.177264 |
0.177165 |
0.17719 |
1142459 USD |
| DOT/USD |
1.03335 |
1.03112 |
1.0325 |
1141799 USD |
| AVAX/USD |
7.3992 |
7.4099 |
7.4116 |
1120436 USD |
| BCH/USD |
225.97 |
226.4 |
226.46 |
1097211 USD |
| LIT/USD |
4.3144 |
4.3125 |
4.3166 |
1066119 USD |
| ARB/USD |
0.138112 |
0.138039 |
0.138109 |
1051179 USD |
| ETH/USDC |
2509.82 |
2511.03 |
2514.6 |
1032841 USDC |
| BONK/USD |
0.00000273 |
0.00000272 |
0.00000273 |
997570 USD |
| LINK/USD |
11.4923 |
11.4777 |
11.4879 |
976771 USD |
| PEPE/USD |
0.00000327 |
0.00000326 |
0.00000327 |
935027 USD |
| USDC/USD |
0.99988 |
0.99985 |
0.9999 |
860171 USD |
| EUR/USD |
1.15893 |
1.15944 |
1.15955 |
829372 USD |
| SHIB/USD |
0.00000511 |
0.00000511 |
0.00000512 |
721844 USD |
| TRUMP/USD |
1.9607 |
1.9615 |
1.9626 |
677200 USD |
| VVV/USD |
23.5585 |
23.4135 |
23.4808 |
657992 USD |
| XRP/RLUSD |
1.34759 |
1.34898 |
1.3497 |
621399 RLUSD |
| PNUT/USD |
0.04579 |
0.04579 |
0.04584 |
620176 USD |
| BTC/GBP |
56944.4 |
57002.38 |
57006.85 |
596910 GBP |
| XPL/USD |
0.081831 |
0.081779 |
0.081831 |
578774 USD |
| XRP/USDC |
1.3494 |
1.3486 |
1.3497 |
537969 USDC |
| AERO/USD |
0.56767 |
0.56802 |
0.56803 |
535641 USD |
| ETH/GBP |
1855 |
1857.71 |
1858.07 |
514902 GBP |
| ADA/EUR |
0.17621 |
0.17635 |
0.17645 |
500461 EUR |
| CRV/USD |
0.33184 |
0.33179 |
0.33212 |
328189 USD |
| BTC/RLUSD |
77166.41 |
77082.24 |
77108.28 |
315148 RLUSD |
| HBAR/USD |
0.074 |
0.074071 |
0.074104 |
313475 USD |
| ETH/RLUSD |
2510.08 |
2511.96 |
2513.03 |
312136 RLUSD |
| UNI/EUR |
5.14925 |
5.14664 |
5.15506 |
298464 EUR |
| ZORA/USD |
0.008137 |
0.008128 |
0.008137 |
283323 USD |
| ETH/EURCV |
2184.32 |
2166.77 |
2173.29 |
274669 EURCV |
| EURCV/EUR |
0.9993 |
0.9994 |
0.9999 |
259855 EUR |
| COMP/USD |
19.95 |
19.93 |
19.94 |
259742 USD |
| WIF/USD |
0.18954 |
0.18964 |
0.18989 |
239675 USD |
| LINK/EUR |
9.926 |
9.8994 |
9.9093 |
210357 EUR |
| LTC/EUR |
45.597 |
45.664 |
45.679 |
197726 EUR |
| ASTER/USD |
0.67736 |
0.67656 |
0.67762 |
196890 USD |
| CHIP/USD |
0.046388 |
0.046332 |
0.046412 |
187528 USD |
| ETH/USDT |
2516.53 |
2487.02 |
2521.31 |
176783 USDT |
| DOGE/EUR |
0.072155 |
0.072196 |
0.072302 |
146834 EUR |
| FET/USD |
0.16424 |
0.16467 |
0.16492 |
142694 USD |
| BCH/EUR |
194.95 |
195.07 |
195.3 |
137622 EUR |
| LDO/USD |
0.367 |
0.3675 |
0.3676 |
112527 USD |
| SUI/EUR |
0.62046 |
0.62084 |
0.62133 |
105093 EUR |
| XRP/GBP |
0.99735 |
0.99764 |
0.99792 |
102754 GBP |
| AVAX/EUR |
6.3901 |
6.3906 |
6.391 |
101850 EUR |
| RE/USD |
0.44857 |
0.44766 |
0.44799 |
98560 USD |
| XTZ/USD |
0.24939 |
0.24929 |
0.24941 |
97676 USD |
| OP/USD |
0.094253 |
0.094337 |
0.094374 |
94777 USD |
| CASHCAT/EUR |
0.146755 |
0.14789 |
0.14824 |
93571 EUR |
| PAXG/USD |
4352.88 |
4351 |
4352.88 |
92220 USD |
| BNB/USD |
723.801 |
723.672 |
723.988 |
86724 USD |
| INJ/USD |
5.7169 |
5.7159 |
5.7183 |
82906 USD |
| POPCAT/USD |
0.048154 |
0.047934 |
0.04799 |
58964 USD |
| MEGA/USD |
0.03723 |
0.03726 |
0.03728 |
57415 USD |
| DOT/EUR |
0.89216 |
0.88634 |
0.89154 |
57356 EUR |
| GRT/USD |
0.0175 |
0.01742 |
0.01746 |
56688 USD |
| CHZ/USD |
0.01371 |
0.01375 |
0.01377 |
55184 USD |
| AAVE/EUR |
107.137 |
106.803 |
106.922 |
53756 EUR |
| GBP/USD |
1.35214 |
1.35216 |
1.35236 |
50114 USD |
| XLM/EUR |
0.153276 |
0.152774 |
0.152866 |
49939 EUR |
| MEW/USD |
0.00040333 |
0.00040316 |
0.00040323 |
45877 USD |
| ALGO/USD |
0.09331 |
0.09321 |
0.0934 |
42846 USD |
| SEI/USD |
0.044073 |
0.043988 |
0.044041 |
41688 USD |
| XRP/USDT |
1.34993 |
1.34902 |
1.35022 |
40608 USDT |
| HBAR/EUR |
0.06399 |
0.063879 |
0.06391 |
37760 EUR |
| POL/USD |
0.09634 |
0.09665 |
0.09671 |
37752 USD |
| XDC/USD |
0.027832 |
0.027825 |
0.027847 |
37176 USD |
| ZRO/USD |
0.9802 |
0.9777 |
0.979 |
36054 USD |
| FET/EUR |
0.14323 |
0.14174 |
0.14222 |
34341 EUR |
| MNT/USD |
0.5801 |
0.5787 |
0.579 |
33959 USD |
| SYRUP/USD |
0.21593 |
0.21494 |
0.21558 |
31283 USD |
| ORCA/USD |
1.44654 |
1.44011 |
1.44179 |
30541 USD |
| TON/USD |
1.36083 |
1.35887 |
1.35944 |
27125 USD |
| PYTH/USD |
0.050572 |
0.050268 |
0.05043 |
26504 USD |
| TAO/USD |
236.26 |
233.62 |
233.79 |
26295 USD |
| LDO/EUR |
0.317 |
0.3167 |
0.3172 |
23499 EUR |
| EURCV/USDC |
1.159 |
1.159 |
1.1602 |
21383 USDC |
| SKR/USD |
0.018263 |
0.018261 |
0.018294 |
21261 USD |
| QNT/USD |
62.95 |
62.827 |
62.904 |
18921 USD |
| JTO/USD |
0.42866 |
0.42783 |
0.42836 |
18307 USD |
| PEPE/EUR |
0.00000282 |
0.00000281 |
0.00000282 |
18095 EUR |
| FLOKI/USD |
0.00002433 |
0.00002432 |
0.00002434 |
17539 USD |
| ICP/USD |
2.757 |
2.715 |
2.72 |
17079 USD |
| VIRTUAL/USD |
0.6292 |
0.6255 |
0.6262 |
16762 USD |
| SAND/USD |
0.03549 |
0.03515 |
0.03535 |
16166 USD |
| BILL/USD |
0.013463 |
0.013463 |
0.013507 |
14851 USD |
| WLD/USD |
0.39737 |
0.39605 |
0.39654 |
14590 USD |
| FARTCOIN/USD |
0.142386 |
0.14156 |
0.141984 |
13018 USD |
| HYPE/EUR |
69.522 |
67.989 |
68.087 |
10319 EUR |
| MOODENG/USD |
0.03914 |
0.03887 |
0.03976 |
10106 USD |
| GRT/EUR |
0.01529 |
0.01502 |
0.01506 |
9210 EUR |
| WLD/EUR |
0.34285 |
0.34156 |
0.34196 |
8160 EUR |
| SGD/USD |
0.79 |
0.78808 |
0 |
7900 USD |
| POL/EUR |
0.08352 |
0.08331 |
0.08343 |
7404 EUR |
| ALGO/EUR |
0.08159 |
0.08041 |
0.08059 |
7384 EUR |
| JUP/USD |
0.24466 |
0.242404 |
0.24265 |
7326 USD |
| ONDO/EUR |
0.30118 |
0.29825 |
0.30366 |
6567 EUR |
| ARB/EUR |
0.12435 |
0.119037 |
0.119111 |
6365 EUR |
| PENGU/EUR |
0.0062471 |
0.0061675 |
0.0062799 |
6278 EUR |
| CRV/EUR |
0.30393 |
0.28604 |
0.28657 |
6224 EUR |
| TRX/EUR |
0.29191 |
0.29153 |
0.29186 |
5635 EUR |
| NEAR/EUR |
2.15 |
2.081 |
2.40524 |
5067 EUR |
| USDC/USDT |
1.00027 |
1.00004 |
1.00018 |
5003 USDT |
| TRAC/USD |
0.34 |
0.3399 |
0.3424 |
4493 USD |
| SKR/EUR |
0.01539 |
0.015735 |
0.015794 |
3762 EUR |
| XDC/EUR |
0.024202 |
0.023989 |
0.024021 |
3433 EUR |
| ZORA/EUR |
0.006997 |
0.007024 |
0.007034 |
3066 EUR |
| TAO/EUR |
204.96 |
201.43 |
201.68 |
2774 EUR |
| TRAC/EUR |
0.2932 |
0.2928 |
0.3111 |
2680 EUR |
| EURC/USDC |
1.16 |
1.1539 |
1.1656 |
2565 USDC |
| ENA/EUR |
0.13357 |
0.11928 |
0.11945 |
2400 EUR |
| TON/EUR |
1.17886 |
1.17186 |
1.17277 |
2381 EUR |
| EURC/EUR |
1 |
0.9965 |
0.9975 |
2318 EUR |
| JUP/EUR |
0.209415 |
0.209063 |
0.209299 |
2190 EUR |
| RLUSD/USD |
0.99994 |
0.99994 |
1.00001 |
2008 USD |
| PNUT/EUR |
0.03942 |
0.03997 |
0.04035 |
2000 EUR |
| AVNT/USD |
0.09879 |
0.09846 |
0.09866 |
1916 USD |
| FLR/USD |
0.0063716 |
0.0063342 |
0.0063487 |
1749 USD |
| MORPHO/USD |
2.3716 |
2.2312 |
2.2969 |
1680 USD |
| RLUSD/EUR |
0.86261 |
0.86224 |
0.8625 |
1537 EUR |
| AXS/USD |
0.92492 |
0.90633 |
0.90869 |
1528 USD |
| CHZ/EUR |
0.01196 |
0.01186 |
0.01188 |
1521 EUR |
| SHIB/EUR |
0.00000441 |
0.0000044 |
0.00000442 |
1426 EUR |
| AXS/EUR |
0.777 |
0.78001 |
0.8368 |
1391 EUR |
| LINK/GBP |
8.54 |
8.48 |
8.5 |
1266 GBP |
| MORPHO/EUR |
2.0157 |
1.9764 |
1.9786 |
1250 EUR |
| MON/EUR |
0.020763 |
0.01512 |
0.054402 |
987 EUR |
| WIF/EUR |
0.172907 |
0.163582 |
0.163733 |
927 EUR |
| WECAN/USD |
0.00156 |
0.00156 |
0.00158 |
778 USD |
| RAY/USD |
1.57959 |
1.6498 |
1.66043 |
669 USD |
| SAND/EUR |
0.03133 |
0.03017 |
0.03235 |
667 EUR |
| W/EUR |
0.008363 |
0.00819 |
0.008219 |
640 EUR |
| BONK/EUR |
0.00000236 |
0.00000233 |
0.00000236 |
585 EUR |
| WECAN/EUR |
0.00134 |
0.00133 |
0.00139 |
512 EUR |
| ETC/EUR |
6.5801 |
6.5002 |
7.4798 |
463 EUR |
| W/USD |
0.009681 |
0.0095 |
0.009533 |
435 USD |
| RAY/EUR |
1.38066 |
1.42314 |
1.43195 |
360 EUR |
| TRX/USD |
0.33631 |
0.33802 |
0.33841 |
330 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
302 USD |
| VVV/EUR |
20.4779 |
20.154 |
20.2616 |
278 EUR |
| ICP/EUR |
2.334 |
2.413 |
2.439 |
250 EUR |
| FLR/EUR |
0.0054805 |
0.0054223 |
0.0054346 |
234 EUR |
| CC/EUR |
0.08509 |
0.08364 |
0.08407 |
209 EUR |
| CC/USD |
0.09837 |
0.09668 |
0.09687 |
202 USD |
| EIGEN/USD |
0.19854 |
0.21372 |
0.21429 |
196 USD |
| FTM/EUR |
0.0235 |
0.0235 |
0.02747 |
195 EUR |
| COMP/EUR |
17.18 |
16.13 |
17.22 |
163 EUR |
| INJ/EUR |
4.95 |
4.95 |
4.9619 |
162 EUR |
| FLOKI/EUR |
0.0000213 |
0.00002095 |
0.00002101 |
130 EUR |
| QNT/EUR |
55.834 |
54.103 |
54.345 |
119 EUR |
| BTC/EURC |
68322.4 |
66141.71 |
66823.98 |
111 EURC |
| VIRTUAL/EUR |
0.5454 |
0.5394 |
0.5402 |
104 EUR |
| SOL/USDC |
101.4 |
99.951 |
104.935 |
101 USDC |
| MEW/EUR |
0.00035106 |
0.00034775 |
0.00034791 |
98 EUR |
| FTM/USD |
0.02719 |
0.02626 |
0.0362 |
85 USD |
| XPL/EUR |
0.073249 |
0.070467 |
0.070583 |
56 EUR |
| SEI/EUR |
0.038199 |
0.036131 |
0.038728 |
55 EUR |
| TRUMP/EUR |
1.7196 |
1.6918 |
1.6924 |
54 EUR |
| MANA/EUR |
0.060487 |
0.056262 |
0.08964 |
50 EUR |
| OP/EUR |
0.086054 |
0.08127 |
0.081492 |
50 EUR |
| SNX/EUR |
0.19093 |
0.16878 |
0.18836 |
46 EUR |
| WLFI/EUR |
0.04663 |
0.04683 |
0.04707 |
43 EUR |
| XTZ/EUR |
0.22008 |
0.2144 |
0.21558 |
33 EUR |
| PYTH/EUR |
0.044342 |
0.04463 |
0.044953 |
19 EUR |
| JTO/EUR |
0.35884 |
0.36897 |
0.36942 |
18 EUR |
| MON/USD |
0.023621 |
0.024666 |
0.024694 |
15 USD |
| AVNT/EUR |
0.08614 |
0.08494 |
0.08584 |
10 EUR |
| APE/EUR |
0.12 |
0.10838 |
0.15 |
10 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
10 EUR |
| ETH/BTC |
0.03257851 |
0.03259064 |
0.03259938 |
9 BTC |
| BAT/EUR |
0.05932 |
0.06047 |
0.06758 |
6 EUR |
| ZRX/EUR |
0.07889 |
0.08399 |
0.09419 |
3 EUR |
| XRP/BTC |
0.0000175 |
0.0000175 |
0.00001751 |
2 BTC |
| LTC/BTC |
0.00068699 |
0.00068687 |
0.00068752 |
1 BTC |