- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
86177.42 |
86177.41 |
86177.42 |
162438705 USD |
| USDT/USD |
0.9999 |
0.99989 |
0.9999 |
76954520 USD |
| XRP/USD |
1.61113 |
1.61114 |
1.61118 |
70730602 USD |
| USDC/USD |
0.99989 |
0.99987 |
0.99989 |
42319478 USD |
| SOL/USD |
118.056 |
118.078 |
118.079 |
29053054 USD |
| ETH/USD |
2745.67 |
2745.67 |
2745.8 |
26686735 USD |
| DOGE/USD |
0.101095 |
0.101087 |
0.101088 |
26533099 USD |
| USDT/EUR |
0.87557 |
0.87556 |
0.87564 |
20456000 EUR |
| USDC/EUR |
0.87558 |
0.87557 |
0.87566 |
13874644 EUR |
| BTC/EUR |
75474.24 |
75465 |
75470.71 |
10935396 EUR |
| BCH/USD |
362.54 |
361.95 |
362.15 |
10547893 USD |
| XRP/EUR |
1.41091 |
1.41079 |
1.41106 |
10020493 EUR |
| UNI/USD |
10.40883 |
10.40542 |
10.40873 |
9326764 USD |
| BONK/USD |
0.00000406 |
0.00000405 |
0.00000406 |
6500799 USD |
| CASHCAT/USD |
0.170211 |
0.170225 |
0.170382 |
6095489 USD |
| XRP/USDT |
1.60984 |
1.60932 |
1.61411 |
5272381 USDT |
| HBAR/USD |
0.09828 |
0.09829 |
0.098308 |
5031245 USD |
| PENGU/USD |
0.011033 |
0.011033 |
0.0110398 |
4924153 USD |
| ETH/EUR |
2404.57 |
2404.21 |
2404.48 |
3568492 EUR |
| SOL/EUR |
103.384 |
103.395 |
103.396 |
3488511 EUR |
| ADA/USD |
0.2564 |
0.25655 |
0.25659 |
3414767 USD |
| HYPE/USD |
96.38 |
96.424 |
96.441 |
3389607 USD |
| XLM/USD |
0.219106 |
0.219053 |
0.219124 |
3366172 USD |
| ARB/USD |
0.2407 |
0.240496 |
0.240668 |
3354344 USD |
| BCH/EUR |
317.17 |
316.73 |
317.18 |
3256402 EUR |
| ONDO/USD |
0.43796 |
0.43812 |
0.43823 |
2685082 USD |
| ZEC/USD |
1623.75 |
1621.36 |
1622.43 |
2594885 USD |
| NEAR/USD |
4.54716 |
4.54578 |
4.55133 |
2562428 USD |
| SUI/USD |
1.02486 |
1.02453 |
1.02498 |
2483966 USD |
| LINK/USD |
12.9841 |
12.9997 |
13.0088 |
2360901 USD |
| LTC/USD |
63.29 |
63.305 |
63.329 |
2274915 USD |
| USDG/USD |
1.00007 |
1.0001 |
1.00011 |
2224989 USD |
| AAVE/USD |
151.82 |
151.817 |
151.845 |
2138472 USD |
| PEPE/USD |
0.00000493 |
0.00000492 |
0.00000493 |
2097324 USD |
| AVAX/USD |
11.1439 |
11.1386 |
11.1417 |
2068165 USD |
| EUR/USD |
1.14204 |
1.14192 |
1.14201 |
1948499 USD |
| WIF/USD |
0.25288 |
0.25267 |
0.25292 |
1881338 USD |
| LIT/USD |
5.2416 |
5.2406 |
5.2436 |
1834546 USD |
| SHIB/USD |
0.00000613 |
0.00000613 |
0.00000614 |
1818415 USD |
| ENA/USD |
0.21571 |
0.21567 |
0.21582 |
1717747 USD |
| TRUMP/USD |
2.2308 |
2.2287 |
2.2299 |
1387929 USD |
| VVV/USD |
32.243 |
32.2088 |
32.2536 |
1371704 USD |
| BTC/USDC |
86183 |
86168.67 |
86197.94 |
1163164 USDC |
| XRP/USDC |
1.6097 |
1.6108 |
1.6117 |
992837 USDC |
| DOT/USD |
1.17662 |
1.177 |
1.17859 |
988069 USD |
| AERO/USD |
0.7216 |
0.72351 |
0.72388 |
986214 USD |
| ADA/EUR |
0.22468 |
0.22466 |
0.22474 |
919140 EUR |
| UNI/EUR |
9.13423 |
9.10548 |
9.12009 |
839850 EUR |
| COMP/USD |
23.12 |
23.15 |
23.17 |
834822 USD |
| ZRO/USD |
1.4468 |
1.4427 |
1.4451 |
818468 USD |
| BTC/GBP |
64761.18 |
64761.18 |
64779.05 |
814783 GBP |
| DOGE/EUR |
0.088498 |
0.08852 |
0.088524 |
797949 EUR |
| XRP/RLUSD |
1.60815 |
1.61059 |
1.61154 |
736517 RLUSD |
| XPL/USD |
0.097537 |
0.097492 |
0.097537 |
729444 USD |
| XRP/GBP |
1.21097 |
1.21053 |
1.21102 |
688894 GBP |
| PNUT/USD |
0.05862 |
0.05859 |
0.05864 |
666677 USD |
| ETH/USDC |
2746.48 |
2745.29 |
2746.56 |
601026 USDC |
| ZORA/USD |
0.009374 |
0.009368 |
0.009376 |
561853 USD |
| OP/USD |
0.139549 |
0.139635 |
0.139736 |
540768 USD |
| CRV/USD |
0.36168 |
0.36205 |
0.36248 |
525733 USD |
| QNT/USD |
75.608 |
75.425 |
75.507 |
520366 USD |
| BTC/USDT |
86176.61 |
86168.74 |
86204.35 |
511445 USDT |
| AVAX/EUR |
9.754 |
9.7505 |
9.7633 |
508938 EUR |
| WLFI/USD |
0.05813 |
0.05821 |
0.05823 |
486722 USD |
| GRT/USD |
0.02698 |
0.02699 |
0.02704 |
408728 USD |
| LTC/EUR |
55.414 |
55.433 |
55.457 |
320170 EUR |
| LDO/USD |
0.4312 |
0.4336 |
0.4339 |
307769 USD |
| FET/USD |
0.20979 |
0.20969 |
0.20988 |
292333 USD |
| GBP/USD |
1.33035 |
1.3305 |
1.33072 |
251292 USD |
| TAO/USD |
313.21 |
313.11 |
313.31 |
250707 USD |
| INJ/USD |
8.074 |
8.0768 |
8.08 |
248990 USD |
| ASTER/USD |
0.72537 |
0.72586 |
0.72627 |
224865 USD |
| SEI/USD |
0.061514 |
0.061503 |
0.061575 |
217896 USD |
| MEW/USD |
0.00051912 |
0.00051884 |
0.00051917 |
210520 USD |
| SOL/USDC |
118.049 |
118.051 |
118.123 |
209937 USDC |
| ETH/GBP |
2063.72 |
2063.19 |
2063.84 |
207894 GBP |
| FLOKI/USD |
0.00003022 |
0.00003072 |
0.00003074 |
179357 USD |
| CHZ/USD |
0.01701 |
0.01706 |
0.01708 |
175824 USD |
| CHIP/USD |
0.045939 |
0.045665 |
0.045955 |
169008 USD |
| XTZ/USD |
0.34064 |
0.33905 |
0.3398 |
162801 USD |
| JTO/USD |
0.50585 |
0.50756 |
0.50766 |
158320 USD |
| ETH/RLUSD |
2745.25 |
2744.91 |
2746.34 |
149209 RLUSD |
| ETH/USDT |
2744.61 |
2745.29 |
2746.55 |
141254 USDT |
| PYTH/USD |
0.066046 |
0.066772 |
0.067019 |
135956 USD |
| RE/USD |
0.47582 |
0.47366 |
0.474 |
131299 USD |
| TON/USD |
1.45964 |
1.46082 |
1.46173 |
129961 USD |
| DOT/EUR |
1.02122 |
1.02989 |
1.07563 |
120898 EUR |
| HBAR/EUR |
0.085906 |
0.086057 |
0.086123 |
116566 EUR |
| SUI/EUR |
0.89729 |
0.89692 |
0.89782 |
113403 EUR |
| XLM/EUR |
0.19164 |
0.191885 |
0.191895 |
109294 EUR |
| BNB/USD |
787.289 |
789.767 |
790.157 |
102102 USD |
| FET/EUR |
0.18375 |
0.18327 |
0.184 |
94923 EUR |
| SYRUP/USD |
0.21863 |
0.21818 |
0.21857 |
94592 USD |
| POL/USD |
0.11178 |
0.11105 |
0.11118 |
94531 USD |
| LINK/EUR |
11.3966 |
11.3821 |
11.3954 |
93803 EUR |
| ICP/USD |
3.056 |
3.055 |
3.061 |
93319 USD |
| BTC/RLUSD |
86188.34 |
86149.26 |
86200.26 |
91096 RLUSD |
| MEGA/USD |
0.04725 |
0.04725 |
0.04727 |
88198 USD |
| XDC/USD |
0.031374 |
0.031531 |
0.031585 |
86653 USD |
| POPCAT/USD |
0.061 |
0.060975 |
0.061073 |
81312 USD |
| LDO/EUR |
0.3751 |
0.3795 |
0.38 |
77054 EUR |
| MNT/USD |
0.6854 |
0.6848 |
0.6852 |
74068 USD |
| CASHCAT/EUR |
0.148782 |
0.149035 |
0.14925 |
73673 EUR |
| HYPE/EUR |
85.405 |
84.405 |
84.469 |
72125 EUR |
| ORCA/USD |
1.56504 |
1.56312 |
1.56486 |
65136 USD |
| PEPE/EUR |
0.00000429 |
0.00000431 |
0.00000432 |
64263 EUR |
| TAO/EUR |
271.31 |
274.03 |
274.37 |
55717 EUR |
| VIRTUAL/USD |
0.763 |
0.7637 |
0.7645 |
52971 USD |
| MORPHO/USD |
2.6226 |
2.6102 |
2.6128 |
47080 USD |
| USDC/USDT |
1.00943 |
0.99994 |
1.00007 |
46191 USDT |
| WLD/USD |
0.45688 |
0.45602 |
0.45673 |
45935 USD |
| VIRTUAL/EUR |
0.666 |
0.6686 |
0.6804 |
41437 EUR |
| TRUMP/EUR |
1.95 |
1.9515 |
1.9523 |
34821 EUR |
| AAVE/EUR |
132.551 |
132.882 |
133.038 |
31523 EUR |
| ARB/EUR |
0.215042 |
0.210528 |
0.210744 |
30800 EUR |
| PAXG/USD |
4317.51 |
4315.87 |
4317.9 |
23379 USD |
| BILL/USD |
0.01363 |
0.01367 |
0.013715 |
22626 USD |
| NEAR/EUR |
3.97941 |
3.8165 |
3.9972 |
22488 EUR |
| ONDO/EUR |
0.38 |
0.38244 |
0.40216 |
20712 EUR |
| ALGO/EUR |
0.09803 |
0.09786 |
0.09806 |
20670 EUR |
| AXS/EUR |
1 |
0.87886 |
1.01903 |
19674 EUR |
| ALGO/USD |
0.1116 |
0.11179 |
0.11193 |
18561 USD |
| SKR/USD |
0.021138 |
0.021167 |
0.021203 |
16794 USD |
| POL/EUR |
0.09809 |
0.09723 |
0.0975 |
15111 EUR |
| AVNT/USD |
0.11867 |
0.11852 |
0.11877 |
11249 USD |
| SKR/EUR |
0.018644 |
0.018539 |
0.01858 |
10878 EUR |
| WIF/EUR |
0.226662 |
0.221218 |
0.221449 |
10275 EUR |
| FLR/USD |
0.0075007 |
0.0074873 |
0.0075021 |
9460 USD |
| LINK/GBP |
9.78 |
9.77 |
9.78 |
9065 GBP |
| GRT/EUR |
0.02303 |
0.02363 |
0.02368 |
8570 EUR |
| TRX/USD |
0.34438 |
0.34346 |
0.34395 |
8325 USD |
| SAND/USD |
0.04459 |
0.04488 |
0.04504 |
8006 USD |
| FARTCOIN/USD |
0.211879 |
0.206829 |
0.207449 |
7090 USD |
| MORPHO/EUR |
2.3027 |
2.2861 |
2.2889 |
6299 EUR |
| FTM/EUR |
0.04 |
0.03601 |
0.04 |
6254 EUR |
| CRV/EUR |
0.31746 |
0.31688 |
0.31747 |
6084 EUR |
| FLR/EUR |
0.006537 |
0.006556 |
0.0065701 |
6062 EUR |
| JUP/USD |
0.302419 |
0.300192 |
0.300596 |
5206 USD |
| ZORA/EUR |
0.008023 |
0.008229 |
0.008231 |
5069 EUR |
| XDC/EUR |
0.027591 |
0.027607 |
0.027672 |
5011 EUR |
| TRX/EUR |
0.30129 |
0.30076 |
0.30116 |
4809 EUR |
| TRAC/USD |
0.361 |
0.3562 |
0.3585 |
4138 USD |
| PENGU/EUR |
0.009499 |
0.0096013 |
0.0097151 |
4068 EUR |
| CHZ/EUR |
0.01496 |
0.01494 |
0.01496 |
3847 EUR |
| JUP/EUR |
0.266773 |
0.262887 |
0.263193 |
3674 EUR |
| EURCV/EUR |
1.0002 |
0.9997 |
0.9999 |
3671 EUR |
| ETH/EURCV |
2411.39 |
2400.67 |
2407.89 |
3605 EURCV |
| ENA/EUR |
0.1904 |
0.18886 |
0.1891 |
3259 EUR |
| SHIB/EUR |
0.00000539 |
0.00000536 |
0.00000538 |
3256 EUR |
| SAND/EUR |
0.0393 |
0.03916 |
0.0405 |
3034 EUR |
| APE/USD |
0.155 |
0.12749 |
0.189114 |
2970 USD |
| MANA/USD |
0.08688 |
0.088065 |
0.090217 |
2863 USD |
| PNUT/EUR |
0.05065 |
0.05119 |
0.05147 |
2761 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
2713 USD |
| MEGA/EUR |
0.0316 |
0.02001 |
0.05999 |
2524 EUR |
| JTO/EUR |
0.4374 |
0.44443 |
0.44506 |
2455 EUR |
| OP/EUR |
0.119531 |
0.122141 |
0.122478 |
2029 EUR |
| PYTH/EUR |
0.057824 |
0.05852 |
0.058603 |
1964 EUR |
| ICP/EUR |
2.636 |
2.673 |
2.68 |
1916 EUR |
| QNT/EUR |
65.512 |
65.92 |
66.219 |
1728 EUR |
| ETH/EURC |
2428.51 |
2394.56 |
2418.7 |
1490 EURC |
| XPL/EUR |
0.084619 |
0.085306 |
0.085473 |
1441 EUR |
| ZRX/EUR |
0.11001 |
0.10474 |
0.11231 |
1272 EUR |
| RNDR/EUR |
1.7 |
1.52 |
1.69 |
1198 EUR |
| FLOKI/EUR |
0.00002601 |
0.00002686 |
0.00002694 |
1126 EUR |
| RLUSD/USDT |
1.00009 |
1.00005 |
1.00012 |
1080 USDT |
| BAT/EUR |
0.08 |
0.08259 |
0.10339 |
1050 EUR |
| COMP/EUR |
20.15 |
20.14 |
20.63 |
1024 EUR |
| SYRUP/EUR |
0.189 |
0.1884 |
0.1979 |
920 EUR |
| INJ/EUR |
6.7238 |
7.0355 |
7.1049 |
805 EUR |
| BAT/USD |
0.09266 |
0.09408 |
0.10909 |
775 USD |
| WECAN/USD |
0.00157 |
0.00152 |
0.00157 |
763 USD |
| WECAN/EUR |
0.00135 |
0.00133 |
0.00139 |
732 EUR |
| BONK/EUR |
0.00000347 |
0.00000354 |
0.00000357 |
658 EUR |
| MKR/EUR |
1379.41 |
983.06 |
1441 |
651 EUR |
| CC/EUR |
0.09956 |
0.09929 |
0.09976 |
598 EUR |
| ETC/EUR |
8.3201 |
8.32 |
8.38 |
586 EUR |
| SNX/EUR |
0.218 |
0.16608 |
0.22999 |
567 EUR |
| SEI/EUR |
0.055098 |
0.053152 |
0.05394 |
511 EUR |
| XTZ/EUR |
0.29994 |
0.2965 |
0.29823 |
471 EUR |
| BTC/EURC |
75717.69 |
74930.73 |
75686.31 |
422 EURC |
| CC/USD |
0.11537 |
0.11303 |
0.11317 |
416 USD |
| MEW/EUR |
0.00045211 |
0.00045434 |
0.00045459 |
330 EUR |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
310 USD |
| S/USD |
0.043143 |
0.043409 |
0.04345 |
283 USD |
| WLFI/EUR |
0.05173 |
0.05085 |
0.05115 |
198 EUR |
| AXS/USD |
1.15419 |
1.15768 |
1.16054 |
141 USD |
| ZRO/EUR |
1.2509 |
1.2608 |
1.2683 |
133 EUR |
| MANA/EUR |
0.07774 |
0.066472 |
0.089647 |
125 EUR |
| EURC/USDC |
1.1475 |
1.065 |
1.148 |
104 USDC |
| IMX/EUR |
0.136 |
0.083066 |
0.149999 |
73 EUR |
| S/EUR |
0.040631 |
0.037984 |
0.038076 |
60 EUR |
| W/EUR |
0.0103 |
0.01064 |
0 |
58 EUR |
| W/USD |
0.011806 |
0.012182 |
0 |
54 USD |
| RNDR/USD |
1.921 |
1.831 |
2.007 |
53 USD |
| EURC/EUR |
0.9891 |
0.9891 |
0.9994 |
49 EUR |
| WLD/EUR |
0.41064 |
0.39934 |
0.39983 |
41 EUR |
| AVNT/EUR |
0.10548 |
0.10387 |
0.10515 |
39 EUR |
| TON/EUR |
1.28454 |
1.27924 |
1.28035 |
28 EUR |
| MON/USD |
0.026463 |
0.026416 |
0.026447 |
27 USD |
| POPCAT/EUR |
0.04888 |
0.030003 |
0.149995 |
26 EUR |
| VVV/EUR |
26.8418 |
28.469 |
28.6468 |
25 EUR |
| TRAC/EUR |
0.3108 |
0.3116 |
0.3137 |
24 EUR |
| XRP/BTC |
0.00001867 |
0.00001868 |
0.0000187 |
24 BTC |
| ETH/BTC |
0.03186593 |
0.03185086 |
0.03186855 |
9 BTC |
| LTC/BTC |
0.00073403 |
0.00073424 |
0.00073513 |
3 BTC |