- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62912.1 |
62912.1 |
62912.11 |
18543202 USD |
| SOL/USD |
75.228 |
75.218 |
75.221 |
6801376 USD |
| ETH/USD |
1878.27 |
1878.27 |
1878.28 |
4478403 USD |
| XRP/USD |
0.99931 |
0.99899 |
0.99906 |
3008594 USD |
| HYPE/USD |
57.425 |
57.38 |
57.413 |
1219437 USD |
| DOGE/USD |
0.06971 |
0.069696 |
0.069705 |
1188779 USD |
| BTC/EUR |
54401 |
54403.15 |
54405 |
1047301 EUR |
| ETH/EUR |
1624.38 |
1624.19 |
1624.32 |
829250 EUR |
| USDT/USD |
0.99884 |
0.99882 |
0.99895 |
799526 USD |
| CASHCAT/USD |
0.120365 |
0.120181 |
0.120365 |
641754 USD |
| AVAX/USD |
6.3387 |
6.3355 |
6.3415 |
607527 USD |
| SOL/EUR |
65.07 |
65.048 |
65.06 |
587999 EUR |
| HBAR/USD |
0.065032 |
0.064979 |
0.065037 |
514406 USD |
| ADA/USD |
0.17691 |
0.17675 |
0.17687 |
412805 USD |
| XLM/USD |
0.156945 |
0.156833 |
0.156981 |
372911 USD |
| LINK/USD |
9.42 |
9.3938 |
9.4015 |
333268 USD |
| XPL/USD |
0.078072 |
0.078014 |
0.078162 |
332563 USD |
| USDT/EUR |
0.86404 |
0.86369 |
0.86424 |
297507 EUR |
| XRP/EUR |
0.86423 |
0.86422 |
0.86423 |
292088 EUR |
| UNI/USD |
3.27968 |
3.27602 |
3.28163 |
282770 USD |
| LTC/USD |
44.35 |
44.34 |
44.366 |
247836 USD |
| CHIP/USD |
0.0289 |
0.028729 |
0.028812 |
237045 USD |
| AAVE/USD |
85.798 |
85.765 |
85.784 |
227122 USD |
| BCH/USD |
204.15 |
204.02 |
204.15 |
216501 USD |
| ONDO/USD |
0.32543 |
0.3254 |
0.32564 |
215900 USD |
| SHIB/USD |
0.00000446 |
0.00000445 |
0.00000446 |
184582 USD |
| SUI/USD |
0.67662 |
0.67572 |
0.67616 |
182699 USD |
| ZEC/USD |
487.01 |
486.33 |
486.81 |
175344 USD |
| PENGU/USD |
0.0059998 |
0.0059931 |
0.0059966 |
167639 USD |
| TRUMP/USD |
1.3923 |
1.3925 |
1.3945 |
141749 USD |
| EUR/USD |
1.15566 |
1.15567 |
1.15663 |
137794 USD |
| ENA/USD |
0.08305 |
0.08326 |
0.08331 |
102284 USD |
| LTC/EUR |
38.391 |
38.359 |
38.39 |
87646 EUR |
| LIT/USD |
2.2988 |
2.2972 |
2.3007 |
83221 USD |
| PEPE/USD |
0.0000026 |
0.0000026 |
0.00000261 |
83002 USD |
| USDC/EUR |
0.8647 |
0.8647 |
0.86486 |
79051 EUR |
| OP/USD |
0.084892 |
0.083932 |
0.084925 |
74664 USD |
| PNUT/USD |
0.04129 |
0.04125 |
0.04132 |
70060 USD |
| WLFI/USD |
0.05849 |
0.05854 |
0.05864 |
54887 USD |
| BTC/USDT |
63006.8 |
62966.95 |
62988.11 |
53891 USDT |
| BTC/USDC |
63008.2 |
62924.3 |
62942.66 |
51451 USDC |
| AVNT/USD |
0.10247 |
0.10204 |
0.10211 |
47962 USD |
| ZORA/USD |
0.004855 |
0.004867 |
0.005056 |
46548 USD |
| BONK/USD |
0.00000235 |
0.00000234 |
0.00000235 |
42128 USD |
| SYRUP/USD |
0.16005 |
0.15934 |
0.16004 |
37957 USD |
| CASHCAT/EUR |
0.104873 |
0.104059 |
0.104873 |
36733 EUR |
| XLM/EUR |
0.136073 |
0.135657 |
0.136031 |
36692 EUR |
| COMP/USD |
16.24 |
16.22 |
16.26 |
34459 USD |
| NEAR/USD |
1.61657 |
1.61486 |
1.61709 |
33326 USD |
| ARB/USD |
0.073899 |
0.07378 |
0.073856 |
32923 USD |
| CRV/USD |
0.24895 |
0.24795 |
0.2483 |
30409 USD |
| XRP/GBP |
0.7336 |
0.73396 |
0.73825 |
24814 GBP |
| USDC/USD |
0.99991 |
0.99979 |
0.9999 |
22595 USD |
| LINK/EUR |
8.1601 |
7.9874 |
8.1438 |
21299 EUR |
| GBP/USD |
1.3509 |
1.3509 |
1.35198 |
19992 USD |
| PAXG/USD |
4376.77 |
4372.53 |
4376.89 |
19319 USD |
| INJ/USD |
4.106 |
4.1014 |
4.1078 |
17779 USD |
| ADA/EUR |
0.15315 |
0.15279 |
0.1531 |
17701 EUR |
| BTC/GBP |
46513.85 |
46515.68 |
46532.33 |
17670 GBP |
| DOT/USD |
0.76061 |
0.75867 |
0.75993 |
16274 USD |
| ICP/USD |
2.28 |
2.268 |
2.272 |
14914 USD |
| XDC/USD |
0.026837 |
0.026792 |
0.026812 |
14015 USD |
| LDO/USD |
0.2954 |
0.2965 |
0.2969 |
13860 USD |
| WIF/USD |
0.13678 |
0.1367 |
0.13688 |
13770 USD |
| ALGO/USD |
0.07922 |
0.0791 |
0.0792 |
13714 USD |
| XRP/USDC |
1.0022 |
0.9964 |
1.0018 |
12133 USDC |
| UNI/EUR |
2.85118 |
2.83464 |
2.84281 |
12077 EUR |
| RE/USD |
0.46666 |
0.45356 |
0.4684 |
8177 USD |
| AAVE/EUR |
74.293 |
74.135 |
74.226 |
7129 EUR |
| VIRTUAL/USD |
0.5579 |
0.5559 |
0.5567 |
7113 USD |
| DOGE/EUR |
0.060294 |
0.060265 |
0.060342 |
7107 EUR |
| FET/USD |
0.12373 |
0.12276 |
0.12521 |
6395 USD |
| TRAC/USD |
0.2537 |
0.2527 |
0.2538 |
5306 USD |
| FET/EUR |
0.10822 |
0.10659 |
0.11021 |
5188 EUR |
| MNT/USD |
0.4362 |
0.4361 |
0.4368 |
5105 USD |
| TAO/USD |
195.82 |
195.83 |
196 |
4732 USD |
| ETH/USDC |
1878.12 |
1878.32 |
1879.45 |
4707 USDC |
| PYTH/USD |
0.039132 |
0.039225 |
0.039342 |
4547 USD |
| XTZ/USD |
0.197 |
0.197 |
0.19746 |
4298 USD |
| XRP/USDT |
1.00116 |
0.99388 |
1.0019 |
3870 USDT |
| TRX/EUR |
0.319 |
0.27838 |
0.319 |
3558 EUR |
| GRT/USD |
0.01354 |
0.0135 |
0.01354 |
3314 USD |
| PEPE/EUR |
0.00000225 |
0.00000224 |
0.00000226 |
3226 EUR |
| XPL/EUR |
0.067142 |
0.067083 |
0.442197 |
3095 EUR |
| ETH/GBP |
1388.98 |
1388.67 |
1389.52 |
2894 GBP |
| BNB/USD |
604.002 |
604.613 |
607.969 |
2714 USD |
| SEI/USD |
0.039859 |
0.039814 |
0.039862 |
2457 USD |
| AVAX/EUR |
5.4989 |
5.4778 |
5.4894 |
2363 EUR |
| CHZ/USD |
0.0124 |
0.01246 |
0.01285 |
2248 USD |
| ASTER/USD |
0.6025 |
0.60084 |
0.6025 |
2222 USD |
| TON/USD |
1.33577 |
1.33745 |
1.33934 |
2213 USD |
| HBAR/EUR |
0.056424 |
0.056424 |
0.056895 |
2145 EUR |
| BCH/EUR |
175.8 |
176.24 |
176.59 |
2103 EUR |
| ETH/USDT |
1885.54 |
1812.45 |
1894.96 |
2002 USDT |
| ONDO/EUR |
0.27961 |
0.28066 |
0.30888 |
1735 EUR |
| DOT/EUR |
0.68113 |
0.65538 |
0.66341 |
1536 EUR |
| CRV/EUR |
0.21509 |
0.21446 |
0.24711 |
1496 EUR |
| ALGO/EUR |
0.06823 |
0.06841 |
0.06849 |
1431 EUR |
| SAND/USD |
0.03918 |
0.03915 |
0.03946 |
1384 USD |
| TRX/USD |
0.33035 |
0.32309 |
0.3494 |
1240 USD |
| AERO/USD |
0.39986 |
0.40085 |
0.40278 |
1032 USD |
| SUI/EUR |
0.58366 |
0.58261 |
0.58898 |
961 EUR |
| BAT/USD |
0.05882 |
0.05516 |
0.05964 |
903 USD |
| POL/USD |
0.07466 |
0.07516 |
0.07527 |
854 USD |
| SHIB/EUR |
0.00000389 |
0.00000385 |
0.00000388 |
735 EUR |
| POL/EUR |
0.06473 |
0.06496 |
0.06513 |
674 EUR |
| STORJ/USD |
0.0429 |
0.03953 |
0.04404 |
652 USD |
| ZORA/EUR |
0.004242 |
0.004226 |
0.004235 |
629 EUR |
| WLD/USD |
0.34264 |
0.34918 |
0.34987 |
585 USD |
| SYRUP/EUR |
0.14 |
0.10673 |
0.19437 |
548 EUR |
| POPCAT/USD |
0.041602 |
0.041935 |
0.04287 |
546 USD |
| RNDR/USD |
1.262 |
1.249 |
1.271 |
545 USD |
| XRP/RLUSD |
0.99509 |
1.00056 |
1.00111 |
541 RLUSD |
| EURC/EUR |
1 |
1 |
1.005 |
530 EUR |
| QNT/USD |
57.88 |
57.404 |
57.674 |
458 USD |
| BNB/EUR |
524 |
490.207 |
879.579 |
419 EUR |
| CSPR/EUR |
0.0024 |
0.00209 |
0.0024 |
317 EUR |
| AXS/EUR |
0.8038 |
0.75342 |
0.87999 |
286 EUR |
| EIGEN/USD |
0.1683 |
0.1682 |
0.16865 |
196 USD |
| AVNT/EUR |
0.08801 |
0.08817 |
0.08838 |
158 EUR |
| STRK/EUR |
0.02 |
0.01984 |
0.02022 |
142 EUR |
| BAT/EUR |
0.05065 |
0.04557 |
0.07695 |
139 EUR |
| CXT/USD |
0.00239 |
0.00239 |
0.00241 |
139 USD |
| ZRO/USD |
0.7716 |
0.77 |
0.7735 |
136 USD |
| ZRX/USD |
0.07706 |
0.07583 |
0.07647 |
127 USD |
| TAO/EUR |
171.22 |
169.35 |
169.56 |
107 EUR |
| GALA/USD |
0.00150005 |
0.00156342 |
0.00178217 |
102 USD |
| FLOKI/USD |
0.00002029 |
0.00002029 |
0.00002034 |
102 USD |
| CTSI/USD |
0.025 |
0.0246 |
0.0248 |
99 USD |
| MON/USD |
0.020867 |
0.020913 |
0.020933 |
90 USD |
| JTO/USD |
0.58699 |
0.59041 |
0.59131 |
88 USD |
| MEW/USD |
0.00032577 |
0.00032184 |
0.004269 |
86 USD |
| LINK/GBP |
6.96 |
6.86 |
7.06 |
84 GBP |
| FTM/EUR |
0.0237 |
0.02369 |
0.0237 |
67 EUR |
| MANA/USD |
0.063924 |
0.063469 |
0.064367 |
64 USD |
| LMWR/USD |
0.0133 |
0.0119 |
0.016 |
54 USD |
| PENDLE/USD |
1.30912 |
1.28618 |
1.28875 |
53 USD |
| UMA/USD |
0.32 |
0.32 |
0.38 |
50 USD |
| JTO/EUR |
0.49711 |
0.50132 |
0.50208 |
50 EUR |
| SKR/USD |
0.007191 |
0.007132 |
0.007152 |
48 USD |
| WLD/EUR |
0.29672 |
0.29975 |
0.30011 |
43 EUR |
| SKR/EUR |
0.006181 |
0.006165 |
0.006184 |
41 EUR |
| GALA/EUR |
0.00116358 |
0.00124795 |
0.00159828 |
40 EUR |
| RNDR/EUR |
1.187 |
1.072 |
1.182 |
40 EUR |
| SEI/EUR |
0.0348 |
0.034384 |
0.046869 |
40 EUR |
| NEAR/EUR |
1.44078 |
1.35575 |
1.42359 |
40 EUR |
| FLR/USD |
0.0059544 |
0.0054206 |
0.0299999 |
34 USD |
| ENJ/USD |
0.024 |
0.02401 |
0.02884 |
32 USD |
| GRT/EUR |
0.0116 |
0.01143 |
0.01181 |
31 EUR |
| PENGU/EUR |
0.0051534 |
0.005176 |
0.0052382 |
24 EUR |
| CXT/EUR |
0.00206 |
0.00206 |
0.0021 |
23 EUR |
| AUDIO/EUR |
0.01005 |
0.00358 |
0.01004 |
22 EUR |
| UMA/EUR |
0.28 |
0.27 |
0.28 |
21 EUR |
| MANA/EUR |
0.065 |
0.055261 |
0.089608 |
19 EUR |
| XCHNG/EUR |
0.0001 |
0 |
0.00013 |
17 EUR |
| WIF/EUR |
0.11582 |
0.117767 |
0.152019 |
15 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
14 USD |
| LDO/EUR |
0.2601 |
0.2562 |
0.2568 |
13 EUR |
| WECAN/EUR |
0.00125 |
0.00123 |
0.00138 |
12 EUR |
| SGD/USD |
0.78108 |
0.78108 |
0.78289 |
12 USD |
| OP/EUR |
0.074988 |
0.070997 |
0.100673 |
10 EUR |
| SAND/EUR |
0.03381 |
0.03374 |
0.03552 |
9 EUR |
| ETH/BTC |
0.02984555 |
0.02983867 |
0.02985477 |
8 BTC |
| COMP/EUR |
13.97 |
13.99 |
16.01 |
7 EUR |
| INJ/EUR |
4.2349 |
3.5159 |
4.0564 |
5 EUR |
| STORJ/EUR |
0.0369 |
0.03434 |
0.03885 |
5 EUR |
| BONK/EUR |
0.00000201 |
0.00000202 |
0.00000204 |
4 EUR |
| SNX/EUR |
0.17001 |
0.17005 |
0.17663 |
4 EUR |
| ORCA/USD |
1.02092 |
1.01847 |
0 |
0 USD |
| SUSHI/EUR |
0.1232 |
0.12029 |
0.13999 |
0 EUR |
| XRP/BTC |
0.00001588 |
0.00001588 |
0.00001601 |
0 BTC |
| LTC/BTC |
0.00070377 |
0.00070064 |
0.00070833 |
0 BTC |