- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63656.27 |
63656.26 |
63656.27 |
58218652 USD |
| ETH/USD |
1859.1 |
1858.71 |
1859.1 |
25042706 USD |
| USDC/EUR |
0.86869 |
0.86853 |
0.86876 |
19784569 EUR |
| USDT/EUR |
0.868 |
0.86789 |
0.86792 |
18781471 EUR |
| SOL/USD |
73.494 |
73.494 |
73.495 |
16584313 USD |
| USDT/USD |
0.99893 |
0.99893 |
0.99894 |
11131045 USD |
| XRP/USD |
1.07437 |
1.07445 |
1.07448 |
8595048 USD |
| BTC/EUR |
55312.78 |
55305 |
55305.01 |
5427853 EUR |
| EUR/USD |
1.15087 |
1.1509 |
1.15099 |
4686200 USD |
| DOGE/USD |
0.070238 |
0.070242 |
0.070243 |
4553254 USD |
| ETH/EUR |
1615.25 |
1614.8 |
1615 |
4314758 EUR |
| HYPE/USD |
54.083 |
54.053 |
54.074 |
4023393 USD |
| USDC/USD |
0.99985 |
0.99969 |
0.99973 |
3642420 USD |
| ADA/USD |
0.19445 |
0.19442 |
0.1947 |
2841949 USD |
| BTC/USDT |
63857.69 |
63713.87 |
63723.34 |
1385441 USDT |
| UNI/USD |
3.8585 |
3.85504 |
3.85824 |
1127954 USD |
| LIT/USD |
2.0066 |
2.0071 |
2.008 |
1015649 USD |
| ONDO/USD |
0.37287 |
0.37232 |
0.37246 |
841122 USD |
| ENA/USD |
0.09118 |
0.09108 |
0.09118 |
818319 USD |
| BTC/USDC |
63844.27 |
63623.2 |
63688.42 |
770577 USDC |
| XRP/EUR |
0.93385 |
0.93345 |
0.93346 |
693283 EUR |
| XLM/USD |
0.170284 |
0.17026 |
0.170296 |
637366 USD |
| SOL/EUR |
63.844 |
63.836 |
63.845 |
601040 EUR |
| SHIB/USD |
0.00000498 |
0.00000498 |
0.00000499 |
563290 USD |
| PENGU/USD |
0.006189 |
0.0061915 |
0.0061944 |
547539 USD |
| ETH/GBP |
1390.85 |
1383.99 |
1384.87 |
541569 GBP |
| BCH/USD |
212.7 |
212.64 |
212.8 |
509256 USD |
| LTC/USD |
44.231 |
44.23 |
44.239 |
483152 USD |
| BTC/GBP |
47447.9 |
47362.31 |
47401.14 |
428324 GBP |
| ADA/EUR |
0.16867 |
0.1689 |
0.16907 |
424817 EUR |
| AAVE/USD |
92.06 |
92.017 |
92.037 |
392288 USD |
| PEPE/USD |
0.00000293 |
0.00000292 |
0.00000293 |
372076 USD |
| ETH/USDC |
1860.72 |
1858.69 |
1859.77 |
307072 USDC |
| AVAX/USD |
6.8818 |
6.8827 |
6.8856 |
249283 USD |
| BONK/USD |
0.00000283 |
0.00000282 |
0.00000284 |
218842 USD |
| TRUMP/USD |
1.4666 |
1.4661 |
1.4666 |
217274 USD |
| WIF/USD |
0.14057 |
0.14041 |
0.14054 |
211390 USD |
| HBAR/USD |
0.071074 |
0.070766 |
0.070813 |
202449 USD |
| ZEC/USD |
481.59 |
481.01 |
481.58 |
197771 USD |
| LTC/EUR |
38.453 |
38.412 |
38.439 |
196232 EUR |
| TON/USD |
1.39316 |
1.39604 |
1.39762 |
187175 USD |
| PNUT/USD |
0.03949 |
0.0394 |
0.03945 |
169583 USD |
| RE/USD |
0.39685 |
0.39686 |
0.40054 |
168049 USD |
| WLFI/USD |
0.05482 |
0.05473 |
0.05474 |
158355 USD |
| DOT/USD |
0.84082 |
0.83782 |
0.83966 |
145346 USD |
| ETH/RLUSD |
1848.91 |
1858.5 |
1859.51 |
142242 RLUSD |
| LINK/USD |
8.19 |
8.1642 |
8.1703 |
132942 USD |
| LINK/EUR |
7.0734 |
7.0918 |
7.0998 |
112876 EUR |
| SYRUP/USD |
0.15848 |
0.15739 |
0.15797 |
112491 USD |
| PEPE/EUR |
0.00000255 |
0.00000254 |
0.00000255 |
108465 EUR |
| PAXG/USD |
4049.92 |
4052.47 |
4053.79 |
107785 USD |
| XPL/USD |
0.077095 |
0.076975 |
0.076999 |
105425 USD |
| USDG/USD |
0.99984 |
0.99985 |
1 |
99984 USD |
| NEAR/USD |
1.75265 |
1.7513 |
1.7538 |
75390 USD |
| GBP/USD |
1.3431 |
1.34202 |
1.34304 |
65502 USD |
| CHIP/USD |
0.024562 |
0.024436 |
0.024467 |
65174 USD |
| OP/USD |
0.088942 |
0.088829 |
0.088855 |
64452 USD |
| DOGE/EUR |
0.061149 |
0.060987 |
0.061048 |
61721 EUR |
| ALGO/USD |
0.0895 |
0.08938 |
0.08951 |
60418 USD |
| SUI/USD |
0.69628 |
0.69369 |
0.69417 |
54792 USD |
| ARB/USD |
0.083243 |
0.083287 |
0.083338 |
49806 USD |
| ETH/USDT |
1865.33 |
1859.86 |
1866.46 |
48553 USDT |
| UNI/EUR |
3.35784 |
3.34772 |
3.35713 |
45532 EUR |
| LDO/USD |
0.3306 |
0.3289 |
0.3292 |
45439 USD |
| XLM/EUR |
0.14867 |
0.147889 |
0.148045 |
43300 EUR |
| BCH/EUR |
184.77 |
184.69 |
184.85 |
40377 EUR |
| MEW/USD |
0.000336 |
0.00033505 |
0.00033527 |
38340 USD |
| CRV/USD |
0.20584 |
0.20579 |
0.20584 |
36687 USD |
| XRP/GBP |
0.80367 |
0.79966 |
0.80048 |
36552 GBP |
| ICP/USD |
2.101 |
2.11 |
2.114 |
33608 USD |
| CHZ/USD |
0.01265 |
0.01266 |
0.01267 |
32432 USD |
| BNB/USD |
590.766 |
589.985 |
590.201 |
32261 USD |
| AERO/USD |
0.41177 |
0.4077 |
0.40791 |
30228 USD |
| FET/USD |
0.14454 |
0.14452 |
0.14472 |
27684 USD |
| COMP/USD |
16.48 |
16.47 |
16.49 |
26286 USD |
| XDC/USD |
0.026218 |
0.026275 |
0.026319 |
25032 USD |
| LDO/EUR |
0.2858 |
0.2854 |
0.2862 |
22416 EUR |
| FLOKI/USD |
0.00002063 |
0.00002052 |
0.00002055 |
21161 USD |
| XTZ/USD |
0.199 |
0.19883 |
0.1989 |
19702 USD |
| POPCAT/USD |
0.046084 |
0.04551 |
0.04556 |
19693 USD |
| ASTER/USD |
0.60748 |
0.60721 |
0.60742 |
18959 USD |
| ZORA/USD |
0.0056 |
0.005585 |
0.00559 |
17797 USD |
| GRT/USD |
0.01475 |
0.01474 |
0.01478 |
15799 USD |
| INJ/USD |
4.9465 |
5.0011 |
5.0154 |
15732 USD |
| PYTH/USD |
0.039186 |
0.039084 |
0.039227 |
13630 USD |
| AVAX/EUR |
6.0001 |
5.9765 |
5.9868 |
12542 EUR |
| QNT/USD |
59.946 |
59.993 |
60.07 |
11390 USD |
| ZORA/EUR |
0.004876 |
0.004752 |
0.005022 |
10928 EUR |
| XRP/USDC |
1.0768 |
1.074 |
1.075 |
10286 USDC |
| XRP/RLUSD |
1.07932 |
1.07419 |
1.07477 |
10229 RLUSD |
| CXT/USD |
0.00254 |
0.00238 |
0.00268 |
9524 USD |
| BTC/RLUSD |
63645.42 |
63644.27 |
63681.92 |
8997 RLUSD |
| HBAR/EUR |
0.0609 |
0.061493 |
0.062062 |
8181 EUR |
| VVV/USD |
12.3357 |
12.1526 |
12.1934 |
8165 USD |
| POL/USD |
0.07296 |
0.07294 |
0.07301 |
8022 USD |
| LMWR/USD |
0.0125 |
0.0125 |
0.013 |
6763 USD |
| SUI/EUR |
0.60176 |
0.60123 |
0.60615 |
6422 EUR |
| XRP/USDT |
1.07822 |
1.07487 |
1.07591 |
6415 USDT |
| ALGO/EUR |
0.07925 |
0.07764 |
0.07778 |
5997 EUR |
| AVNT/USD |
0.08 |
0.0796 |
0.07971 |
4952 USD |
| ZRO/USD |
0.737 |
0.7426 |
0.7429 |
4725 USD |
| TAO/USD |
191.23 |
190.31 |
190.52 |
4033 USD |
| FET/EUR |
0.12601 |
0.12554 |
0.12571 |
3714 EUR |
| SHIB/EUR |
0.00000434 |
0.00000432 |
0.00000434 |
3455 EUR |
| POL/EUR |
0.06293 |
0.06336 |
0.06345 |
3265 EUR |
| AAVE/EUR |
80.665 |
79.912 |
80.019 |
3128 EUR |
| JUP/USD |
0.194312 |
0.192408 |
0.19279 |
3100 USD |
| DOT/EUR |
0.72 |
0.72704 |
0.73889 |
2927 EUR |
| SEI/USD |
0.041568 |
0.041502 |
0.041551 |
2846 USD |
| JTO/USD |
0.50622 |
0.50584 |
0.50645 |
2827 USD |
| TRX/EUR |
0.28551 |
0.28556 |
0.28589 |
2484 EUR |
| XPL/EUR |
0.066378 |
0.066847 |
0.066957 |
2232 EUR |
| FLR/EUR |
0.0054498 |
0.0053945 |
0.0054424 |
1742 EUR |
| MEW/EUR |
0.00029311 |
0.00029124 |
0.00029209 |
1540 EUR |
| WIF/EUR |
0.122497 |
0.121929 |
0.122105 |
1459 EUR |
| CXT/EUR |
0.00197 |
0.00209 |
0.00221 |
1313 EUR |
| CHZ/EUR |
0.01107 |
0.011 |
0.01101 |
1270 EUR |
| OP/EUR |
0.076618 |
0.076799 |
0.077547 |
1220 EUR |
| MNT/USD |
0.3967 |
0.3966 |
0.3968 |
973 USD |
| WEN/USD |
0.00000356 |
0.00000353 |
0.00000372 |
970 USD |
| WLD/USD |
0.32814 |
0.32862 |
0.32905 |
949 USD |
| ONDO/EUR |
0.32586 |
0.32129 |
0.35458 |
886 EUR |
| FARTCOIN/USD |
0.130762 |
0.131951 |
0.132082 |
866 USD |
| STORJ/USD |
0.0452 |
0.04301 |
0.04514 |
834 USD |
| PYTH/EUR |
0.034132 |
0.033979 |
0.034137 |
821 EUR |
| WECAN/USD |
0.0011 |
0.00115 |
0.00137 |
770 USD |
| WECAN/EUR |
0.0012 |
0.00115 |
0.0012 |
739 EUR |
| ARB/EUR |
0.072636 |
0.072228 |
0.072439 |
730 EUR |
| TRUMP/EUR |
1.2664 |
1.2714 |
1.2749 |
724 EUR |
| STORJ/EUR |
0.0396 |
0.0375 |
0.03982 |
646 EUR |
| TON/EUR |
1.19784 |
1.20483 |
1.22598 |
630 EUR |
| MEGA/USD |
0.03688 |
0.03687 |
0.03691 |
628 USD |
| ORCA/USD |
1.07572 |
1.0811 |
1.08154 |
617 USD |
| HYPE/EUR |
47.1 |
46.937 |
47.028 |
614 EUR |
| CTSI/USD |
0.0215 |
0.0214 |
0.0216 |
558 USD |
| MEGA/EUR |
0.03239 |
0.03057 |
0.05999 |
537 EUR |
| FTM/EUR |
0.024 |
0.024 |
0.02699 |
498 EUR |
| TRX/USD |
0.32875 |
0.32866 |
0.32904 |
467 USD |
| LINK/GBP |
6.15 |
6.05 |
6.09 |
451 GBP |
| XDC/EUR |
0.022818 |
0.022823 |
0.022883 |
450 EUR |
| ICP/EUR |
1.837 |
1.833 |
1.836 |
435 EUR |
| POPCAT/EUR |
0.039288 |
0.039553 |
0.040169 |
408 EUR |
| NEAR/EUR |
1.529 |
1.49391 |
1.5381 |
402 EUR |
| S/USD |
0.022449 |
0.022388 |
0.022409 |
401 USD |
| RNDR/USD |
1.342 |
1.342 |
1.373 |
398 USD |
| USDC/USDT |
1.00071 |
0.99897 |
1.00129 |
396 USDT |
| BILL/USD |
0.023038 |
0.023033 |
0.023099 |
369 USD |
| RNDR/EUR |
1.157 |
1.157 |
1.246 |
342 EUR |
| TAO/EUR |
164.96 |
165.37 |
165.58 |
330 EUR |
| BONK/EUR |
0.00000249 |
0.00000245 |
0.00000247 |
325 EUR |
| GRT/EUR |
0.01296 |
0.01271 |
0.01284 |
324 EUR |
| VIRTUAL/EUR |
0.4932 |
0.4877 |
0.4884 |
267 EUR |
| ENA/EUR |
0.08058 |
0.07916 |
0.07925 |
258 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
230 EUR |
| LMWR/EUR |
0.0109 |
0.0109 |
0.0117 |
168 EUR |
| SAND/USD |
0.04238 |
0.04238 |
0.04248 |
128 USD |
| SOL/USDC |
73.949 |
68.144 |
74.203 |
113 USDC |
| SKR/EUR |
0.005654 |
0.005657 |
0.005676 |
106 EUR |
| VIRTUAL/USD |
0.5593 |
0.565 |
0.5656 |
100 USD |
| SKR/USD |
0.006457 |
0.006525 |
0.006539 |
93 USD |
| KNC/EUR |
0.09 |
0.0865 |
0.12069 |
76 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
74 USD |
| CRV/EUR |
0.17928 |
0.1787 |
0.17895 |
42 EUR |
| SKL/USD |
0.003674 |
0.0036741 |
0.0036789 |
40 USD |
| AVNT/EUR |
0.06956 |
0.06844 |
0 |
36 EUR |
| TRAC/EUR |
0.2422 |
0.2206 |
0.3599 |
34 EUR |
| PENGU/EUR |
0.0053838 |
0.0053544 |
0.0054082 |
30 EUR |
| VVV/EUR |
10.8566 |
10.5573 |
10.6571 |
25 EUR |
| XCHNG/EUR |
0.00026 |
0.00026 |
0.00027 |
23 EUR |
| SAND/EUR |
0.03645 |
0.0367 |
0.03785 |
22 EUR |
| EURCV/USDC |
1.1502 |
1.1507 |
1.1508 |
22 USDC |
| WEN/EUR |
0.0000042 |
0.00000301 |
0.00000578 |
21 EUR |
| SEI/EUR |
0.035824 |
0.035748 |
0.036198 |
20 EUR |
| FLR/USD |
0.0062347 |
0.0061912 |
0.0062636 |
16 USD |
| CTX/USD |
0.2996 |
0.284 |
0.2843 |
16 USD |
| PNUT/EUR |
0.0345 |
0.03409 |
0.09837 |
10 EUR |
| TRAC/USD |
0.2767 |
0.2392 |
0.4134 |
6 USD |
| ETH/BTC |
0.02922135 |
0.02919662 |
0.02920383 |
2 BTC |
| LTC/BTC |
0.00069514 |
0.00069384 |
0.00069618 |
1 BTC |
| XRP/BTC |
0.00001692 |
0.00001687 |
0.00001689 |
0 BTC |