- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75570 |
75569 |
75570 |
55613397 USD |
| ETH/USD |
2305.84 |
2307.17 |
2307.18 |
22996406 USD |
| XRP/USD |
1.42333 |
1.42367 |
1.42368 |
14680497 USD |
| SOL/USD |
85.127 |
85.137 |
85.138 |
14477813 USD |
| USDC/EUR |
0.849 |
0.84916 |
0.84923 |
13517705 EUR |
| USDT/USD |
1.00037 |
1.00038 |
1.00042 |
10520681 USD |
| BTC/EUR |
64181 |
64184 |
64188 |
6102769 EUR |
| DOGE/USD |
0.09491 |
0.0949 |
0.09491 |
4794835 USD |
| AAVE/USD |
92.91 |
93.04 |
93.07 |
4127180 USD |
| ETH/EUR |
1959.23 |
1959.5 |
1959.89 |
1878724 EUR |
| HYPE/USD |
40.969 |
40.958 |
40.981 |
1823479 USD |
| AVAX/USD |
9.2821 |
9.2858 |
9.2907 |
1603219 USD |
| BTC/USDC |
75574 |
75554 |
75601 |
1286726 USDC |
| USDC/USD |
0.99978 |
0.99977 |
0.99994 |
1244725 USD |
| XRP/EUR |
1.20931 |
1.20899 |
1.209 |
1042205 EUR |
| UNI/USD |
3.23347 |
3.23128 |
3.23253 |
941169 USD |
| BTC/GBP |
55893 |
55913 |
55921 |
914051 GBP |
| WIF/USD |
0.19859 |
0.1986 |
0.19871 |
818936 USD |
| XLM/USD |
0.17388 |
0.17396 |
0.17398 |
808914 USD |
| SUI/USD |
0.94075 |
0.94081 |
0.94119 |
779739 USD |
| PNUT/USD |
0.05602 |
0.05605 |
0.05614 |
727772 USD |
| EUR/USD |
1.17748 |
1.17719 |
1.17747 |
689241 USD |
| ETH/USDC |
2306.72 |
2307.34 |
2308.1 |
682454 USDC |
| USDT/EUR |
0.84961 |
0.84965 |
0.84969 |
628465 EUR |
| ADA/USD |
0.24713 |
0.24734 |
0.24743 |
597935 USD |
| RLUSD/EUR |
0.84915 |
0.84908 |
0.84912 |
584788 EUR |
| SOL/EUR |
72.489 |
72.305 |
72.314 |
560035 EUR |
| PENGU/USD |
0.007502 |
0.007502 |
0.007509 |
501715 USD |
| BTC/USDT |
75487 |
75539 |
75547 |
482340 USDT |
| PEPE/USD |
0.00000375 |
0.00000373 |
0.00000374 |
447139 USD |
| ETH/GBP |
1706.84 |
1706.54 |
1707.86 |
421333 GBP |
| LINK/USD |
9.2699 |
9.2757 |
9.2781 |
413333 USD |
| BCH/USD |
441.64 |
441.53 |
441.73 |
385075 USD |
| XPL/USD |
0.10407 |
0.10415 |
0.10416 |
377410 USD |
| RLUSD/USDT |
0.99958 |
0.99972 |
0.99974 |
364366 USDT |
| ETH/RLUSD |
2307.54 |
2306.16 |
2308.15 |
350712 RLUSD |
| LTC/USD |
54.86 |
54.76 |
54.78 |
343340 USD |
| TRUMP/USD |
2.8463 |
2.8475 |
2.8492 |
267512 USD |
| XRP/RLUSD |
1.42373 |
1.42358 |
1.42434 |
241400 RLUSD |
| HBAR/USD |
0.08934 |
0.08935 |
0.08939 |
229517 USD |
| ONDO/USD |
0.2555 |
0.2549 |
0.255 |
204081 USD |
| LINK/EUR |
7.8851 |
7.8739 |
7.8788 |
202567 EUR |
| AVAX/EUR |
7.8959 |
7.8869 |
7.891 |
179342 EUR |
| FET/USD |
0.20961 |
0.20883 |
0.20907 |
160835 USD |
| ENA/USD |
0.1109 |
0.11075 |
0.11091 |
157178 USD |
| LDO/USD |
0.3634 |
0.3601 |
0.361 |
149820 USD |
| TON/USD |
1.35452 |
1.35319 |
1.35484 |
147769 USD |
| SHIB/USD |
0.00000599 |
0.00000599 |
0.000006 |
145149 USD |
| LTC/EUR |
46.6 |
46.52 |
46.53 |
142498 EUR |
| WLFI/USD |
0.07903 |
0.07896 |
0.07906 |
137097 USD |
| CHZ/USD |
0.04624 |
0.04636 |
0.04662 |
129690 USD |
| BONK/USD |
0.00000611 |
0.00000609 |
0.0000061 |
125699 USD |
| ETH/USDT |
2308.31 |
2305.77 |
2306.88 |
122896 USDT |
| COMP/USD |
25.41 |
25.41 |
25.44 |
120945 USD |
| PEPE/EUR |
0.00000318 |
0.00000317 |
0.00000318 |
93943 EUR |
| ARB/USD |
0.1258 |
0.1259 |
0.1261 |
74739 USD |
| BTC/RLUSD |
75646 |
75548 |
75587 |
74540 RLUSD |
| XLM/EUR |
0.14765 |
0.14773 |
0.14782 |
74498 EUR |
| DOGE/EUR |
0.08057 |
0.08059 |
0.0806 |
72586 EUR |
| UNI/EUR |
2.74249 |
2.74411 |
2.7452 |
70207 EUR |
| ADA/EUR |
0.21028 |
0.21003 |
0.21019 |
69061 EUR |
| ZORA/USD |
0.01438 |
0.01435 |
0.014353 |
63083 USD |
| CRV/USD |
0.23302 |
0.23088 |
0.23119 |
62469 USD |
| MOODENG/USD |
0.05623 |
0.05621 |
0.05627 |
62255 USD |
| XRP/GBP |
1.05404 |
1.05301 |
1.05386 |
57490 GBP |
| POPCAT/USD |
0.0593 |
0.0591 |
0.0592 |
53227 USD |
| DOT/USD |
1.27 |
1.274 |
1.275 |
52726 USD |
| XRP/USDC |
1.4305 |
1.4232 |
1.4247 |
51540 USDC |
| SHIB/EUR |
0.00000509 |
0.00000508 |
0.0000051 |
47195 EUR |
| XDC/USD |
0.02979 |
0.029716 |
0.029767 |
46985 USD |
| FARTCOIN/USD |
0.1966 |
0.1979 |
0.1989 |
46357 USD |
| AAVE/EUR |
78.85 |
78.93 |
79.16 |
37802 EUR |
| XRP/USDT |
1.42438 |
1.42242 |
1.42382 |
37731 USDT |
| MEW/USD |
0.0005852 |
0.00058523 |
0.00058546 |
34197 USD |
| INJ/USD |
3.28 |
3.264 |
3.265 |
29361 USD |
| GRT/USD |
0.02466 |
0.02463 |
0.02469 |
28752 USD |
| OP/USD |
0.1229 |
0.1227 |
0.123 |
25520 USD |
| FLOKI/USD |
0.00003115 |
0.0000311 |
0.00003113 |
25036 USD |
| HBAR/EUR |
0.07604 |
0.07589 |
0.07592 |
22500 EUR |
| POL/USD |
0.09163 |
0.0917 |
0.09187 |
21516 USD |
| SYRUP/USD |
0.22895 |
0.22751 |
0.22797 |
20670 USD |
| NEAR/USD |
1.354 |
1.349 |
1.354 |
19129 USD |
| LIT/USD |
0.8989 |
0.8965 |
0.8987 |
17833 USD |
| GBP/USD |
1.35198 |
1.35035 |
1.35224 |
17728 USD |
| SUI/EUR |
0.8029 |
0.79776 |
0.79984 |
16979 EUR |
| POL/EUR |
0.07786 |
0.07788 |
0.078 |
15947 EUR |
| FET/EUR |
0.17794 |
0.17736 |
0.17756 |
15093 EUR |
| BCH/EUR |
377.24 |
374.91 |
375.21 |
14900 EUR |
| TAO/USD |
246 |
243.89 |
244.31 |
12816 USD |
| XDC/EUR |
0.02526 |
0.025239 |
0.0253 |
12746 EUR |
| LDO/EUR |
0.3075 |
0.306 |
0.3066 |
10660 EUR |
| EURC/EUR |
0.9999 |
0.9995 |
1.0006 |
10293 EUR |
| XCN/USD |
0.004685 |
0.004674 |
0.004705 |
8871 USD |
| BAT/USD |
0.10907 |
0.10695 |
0.11225 |
6188 USD |
| RNDR/USD |
1.78 |
1.774 |
1.782 |
6105 USD |
| ALGO/USD |
0.10418 |
0.10275 |
0.10338 |
5689 USD |
| PYTH/USD |
0.045292 |
0.044762 |
0.044797 |
4979 USD |
| PAXG/USD |
4751 |
4806.13 |
4817.59 |
4608 USD |
| TRX/EUR |
0.27893 |
0.27898 |
0.2793 |
4006 EUR |
| PAXG/EUR |
4040.42 |
4075.02 |
4088.18 |
3919 EUR |
| ASTER/USD |
0.67572 |
0.67697 |
0.67852 |
3806 USD |
| BIO/USD |
0.026844 |
0.027958 |
0.028095 |
3731 USD |
| VIRTUAL/USD |
0.6929 |
0.6837 |
0.6845 |
3540 USD |
| GRT/EUR |
0.02137 |
0.02053 |
0.02127 |
3447 EUR |
| TRX/USD |
0.32868 |
0.32846 |
0.32886 |
3379 USD |
| BIO/EUR |
0.022772 |
0.023701 |
0.023905 |
3165 EUR |
| ICP/USD |
2.496 |
2.455 |
2.459 |
2893 USD |
| HYPE/EUR |
34.408 |
34.759 |
34.819 |
2828 EUR |
| DOT/EUR |
1.08 |
1.079 |
1.084 |
2757 EUR |
| SPK/USD |
0.026537 |
0.027385 |
0.027455 |
2739 USD |
| SKL/USD |
0.00714 |
0.00733 |
0.00961 |
2639 USD |
| INJ/EUR |
3.159 |
2.695 |
3.159 |
2521 EUR |
| POPCAT/EUR |
0.0502 |
0.0501 |
0.0503 |
2387 EUR |
| VIRTUAL/EUR |
0.5832 |
0.5808 |
0.5815 |
2218 EUR |
| BONK/EUR |
0.00000517 |
0.00000516 |
0.00000518 |
2159 EUR |
| WIF/EUR |
0.17 |
0.168326 |
0.168849 |
2093 EUR |
| PNUT/EUR |
0.04931 |
0.04755 |
0.16277 |
1552 EUR |
| COMP/EUR |
21.76 |
21.23 |
22.72 |
1496 EUR |
| AXS/EUR |
0.99998 |
0.91 |
0.99996 |
1480 EUR |
| RNDR/EUR |
1.476 |
1.476 |
1.731 |
1418 EUR |
| XPL/EUR |
0.0895 |
0.08836 |
0.08857 |
1415 EUR |
| CHZ/EUR |
0.0394 |
0.03933 |
0.03947 |
1234 EUR |
| SUSHI/EUR |
0.19 |
0.17125 |
0.23998 |
1226 EUR |
| NEAR/EUR |
1.156 |
1.144 |
1.159 |
1177 EUR |
| FLOKI/EUR |
0.00002667 |
0.00002634 |
0.00002652 |
1161 EUR |
| AXS/USD |
1.10935 |
1.06629 |
1.10826 |
1160 USD |
| SPK/EUR |
0.022655 |
0.023265 |
0.023324 |
1030 EUR |
| PYTH/EUR |
0.038454 |
0.037997 |
0.038126 |
990 EUR |
| APE/USD |
0.103148 |
0.101998 |
0.102091 |
894 USD |
| ONDO/EUR |
0.2173 |
0.2163 |
0.2166 |
881 EUR |
| FLR/USD |
0.00793 |
0.00803 |
0.00813 |
733 USD |
| CRV/EUR |
0.19682 |
0.19612 |
0.1964 |
650 EUR |
| SEI/USD |
0.056 |
0.0558 |
0.0559 |
648 USD |
| JUP/USD |
0.169 |
0.167 |
0.168 |
613 USD |
| WECAN/EUR |
0.00123 |
0.0011 |
0.00123 |
593 EUR |
| ARB/EUR |
0.1095 |
0.1068 |
0.1071 |
576 EUR |
| PENGU/EUR |
0.006432 |
0.006355 |
0.00638 |
557 EUR |
| BAT/EUR |
0.08907 |
0.09055 |
0.102 |
543 EUR |
| CTSI/USD |
0.0341 |
0.0332 |
0.0334 |
516 USD |
| TON/EUR |
1.10415 |
1.14808 |
1.1514 |
475 EUR |
| LINK/GBP |
6.88 |
6.84 |
6.87 |
464 GBP |
| WLFI/EUR |
0.06706 |
0.06699 |
0.06714 |
455 EUR |
| ALGO/EUR |
0.0881 |
0.08664 |
0.08749 |
450 EUR |
| GALA/EUR |
0.00274 |
0.00269 |
0.00279 |
407 EUR |
| JUP/EUR |
0.144 |
0.142 |
0.143 |
399 EUR |
| SOL/USDC |
85.186 |
84.962 |
85.328 |
347 USDC |
| WECAN/USD |
0.0015 |
0.0015 |
0.0016 |
310 USD |
| WOO/USD |
0.01901 |
0.01877 |
0.01891 |
298 USD |
| TRUMP/EUR |
2.4469 |
2.4133 |
2.4223 |
288 EUR |
| IMX/EUR |
0.126698 |
0.121472 |
0.149237 |
287 EUR |
| GALA/USD |
0.00324 |
0.00318 |
0.00325 |
285 USD |
| CTSI/EUR |
0.0286 |
0.0282 |
0.0284 |
250 EUR |
| UMA/USD |
0.43 |
0.46 |
0.68 |
227 USD |
| XCHNG/EUR |
0.00042 |
0.00033 |
0.00038 |
225 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
223 USD |
| TAO/EUR |
210 |
207.15 |
207.52 |
210 EUR |
| FTM/EUR |
0.03899 |
0.03837 |
0.03899 |
190 EUR |
| ZETA/EUR |
0.046409 |
0.045982 |
0.046192 |
178 EUR |
| MOG/EUR |
0.00000012 |
0.00000013 |
0.00000014 |
171 EUR |
| TRAC/USD |
0.2918 |
0.2949 |
0.2962 |
152 USD |
| CXT/USD |
0.00501 |
0.0051 |
0.00518 |
123 USD |
| EURC/USDC |
1.1754 |
1.176 |
1.1788 |
118 USDC |
| OP/EUR |
0.1046 |
0.1042 |
0.1045 |
114 EUR |
| LMWR/EUR |
0.0173 |
0.0168 |
0.017 |
103 EUR |
| SNX/EUR |
0.24303 |
0.24098 |
0.29833 |
87 EUR |
| SAND/USD |
0.08149 |
0.07939 |
0.07956 |
86 USD |
| LMWR/USD |
0.0207 |
0.0197 |
0.0202 |
66 USD |
| S/USD |
0.043604 |
0.043024 |
0.043063 |
64 USD |
| ETC/USD |
8.4435 |
8.366 |
8.387 |
50 USD |
| SKL/EUR |
0.00618 |
0.00606 |
0.00809 |
49 EUR |
| FLR/EUR |
0.00689 |
0.00682 |
0.00691 |
46 EUR |
| AVNT/USD |
0.13687 |
0.13591 |
0.13592 |
30 USD |
| CSPR/EUR |
0.00248 |
0.0025 |
0.00256 |
28 EUR |
| CXT/EUR |
0.00426 |
0.00434 |
0.00437 |
20 EUR |
| S/EUR |
0.036345 |
0.036516 |
0.036605 |
18 EUR |
| ETH/BTC |
0.03050421 |
0.03052526 |
0.03053529 |
15 BTC |
| ZRX/USD |
0.112 |
0.10996 |
0.1299 |
5 USD |
| XRP/BTC |
0.00001881 |
0.00001882 |
0.00001884 |
2 BTC |
| LTC/BTC |
0.00072525 |
0.00072431 |
0.00072509 |
0 BTC |
| WOO/EUR |
0.01522 |
0.01596 |
0.01606 |
0 EUR |
| SEI/EUR |
0.0471 |
0.0473 |
0.0475 |
0 EUR |