- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81624.61 |
81661.83 |
81661.84 |
62212218 USD |
| ETH/USD |
2388.76 |
2390.82 |
2390.83 |
17269246 USD |
| XRP/USD |
1.29874 |
1.29875 |
1.29884 |
15963030 USD |
| USDT/USD |
0.99884 |
0.99883 |
0.99884 |
10576087 USD |
| SOL/USD |
103.825 |
103.816 |
103.823 |
7279109 USD |
| DOGE/USD |
0.079007 |
0.079041 |
0.079046 |
4774749 USD |
| USDT/EUR |
0.89108 |
0.89102 |
0.8911 |
4773029 EUR |
| BTC/EUR |
72852.43 |
72854.96 |
72856.83 |
3811770 EUR |
| NEAR/USD |
4.94083 |
4.94847 |
4.95096 |
3721506 USD |
| USDC/EUR |
0.89203 |
0.89194 |
0.8921 |
2613883 EUR |
| CASHCAT/USD |
0.106442 |
0.106143 |
0.106467 |
2571607 USD |
| ETH/EUR |
2131.64 |
2133.03 |
2133.42 |
2111204 EUR |
| QNT/USD |
189.084 |
189.003 |
189.165 |
1832029 USD |
| ONDO/USD |
0.43018 |
0.43044 |
0.4306 |
1811668 USD |
| EUR/USD |
1.12074 |
1.12072 |
1.12109 |
1567615 USD |
| ZEC/USD |
1113.93 |
1115.18 |
1115.72 |
1254922 USD |
| SOL/EUR |
92.549 |
92.611 |
92.638 |
1125666 EUR |
| HBAR/USD |
0.085586 |
0.085446 |
0.085491 |
1083533 USD |
| SUI/USD |
0.98469 |
0.98436 |
0.98497 |
1040795 USD |
| UNI/USD |
7.13082 |
7.13335 |
7.1387 |
961229 USD |
| LINK/USD |
11.9524 |
11.958 |
11.9645 |
953197 USD |
| XRP/EUR |
1.16014 |
1.15858 |
1.15869 |
934910 EUR |
| XLM/USD |
0.176745 |
0.176649 |
0.176717 |
693358 USD |
| AVAX/USD |
9.67 |
9.662 |
9.6632 |
689464 USD |
| LIT/USD |
3.0527 |
3.0446 |
3.0502 |
624347 USD |
| ADA/USD |
0.21909 |
0.21903 |
0.21912 |
618751 USD |
| HYPE/USD |
78.559 |
78.585 |
78.624 |
615275 USD |
| XRP/USDT |
1.30162 |
1.29713 |
1.30178 |
602071 USDT |
| AAVE/USD |
150.994 |
150.995 |
151.028 |
529344 USD |
| LTC/USD |
58.726 |
58.606 |
58.635 |
505415 USD |
| ZRO/USD |
1.8462 |
1.8394 |
1.844 |
498386 USD |
| PEPE/USD |
0.00000398 |
0.00000397 |
0.00000398 |
496205 USD |
| ARB/USD |
0.1837 |
0.183926 |
0.184072 |
447860 USD |
| ENA/USD |
0.18611 |
0.18598 |
0.18623 |
339722 USD |
| UNI/EUR |
6.38079 |
6.35889 |
6.36888 |
339320 EUR |
| XPL/USD |
0.076221 |
0.076274 |
0.07634 |
294922 USD |
| AERO/USD |
0.79626 |
0.7942 |
0.79522 |
285160 USD |
| USDC/USD |
0.99987 |
0.99984 |
0.99989 |
284223 USD |
| RLUSD/EUR |
0.89153 |
0.89178 |
0.89217 |
260940 EUR |
| CHIP/USD |
0.040785 |
0.040718 |
0.040827 |
235923 USD |
| CRV/USD |
0.34668 |
0.34729 |
0.34779 |
210109 USD |
| BTC/USDC |
81697.43 |
81657.22 |
81714.45 |
202711 USDC |
| MEGA/USD |
0.04319 |
0.04319 |
0.04323 |
201542 USD |
| BTC/USDT |
81750.69 |
81740.59 |
81784.89 |
196662 USDT |
| PYTH/USD |
0.073856 |
0.073891 |
0.073996 |
192611 USD |
| TRUMP/USD |
1.7091 |
1.7057 |
1.7077 |
190712 USD |
| WIF/USD |
0.19577 |
0.19578 |
0.19595 |
184481 USD |
| ETH/USDC |
2393.68 |
2387.54 |
2392.11 |
183338 USDC |
| BCH/USD |
274.08 |
273.39 |
273.48 |
175525 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1 |
163560 EUR |
| FET/USD |
0.18778 |
0.18757 |
0.18774 |
163247 USD |
| DOT/USD |
1.10389 |
1.10284 |
1.10431 |
151872 USD |
| SHIB/USD |
0.00000494 |
0.00000494 |
0.00000495 |
149081 USD |
| PENGU/USD |
0.0074339 |
0.0074356 |
0.0074407 |
143790 USD |
| PAXG/USD |
4166.45 |
4169.45 |
4171.34 |
138436 USD |
| VVV/USD |
22.6299 |
22.4913 |
22.5537 |
123658 USD |
| XRP/GBP |
0.97533 |
0.97454 |
0.97527 |
121509 GBP |
| BTC/GBP |
61323.69 |
61135.36 |
61314 |
120648 GBP |
| BONK/USD |
0.00000292 |
0.0000029 |
0.00000292 |
99139 USD |
| PNUT/USD |
0.0428 |
0.0427 |
0.04275 |
89654 USD |
| LTC/EUR |
52.428 |
52.26 |
52.314 |
87462 EUR |
| ADA/EUR |
0.19555 |
0.19537 |
0.19548 |
87025 EUR |
| POPCAT/USD |
0.043234 |
0.043164 |
0.043715 |
86504 USD |
| SAND/EUR |
0.05063 |
0.04831 |
0.05191 |
84672 EUR |
| ASTER/USD |
0.69623 |
0.69668 |
0.69803 |
84437 USD |
| WLD/USD |
0.47999 |
0.48051 |
0.48148 |
73907 USD |
| GRT/USD |
0.02336 |
0.02334 |
0.02337 |
72162 USD |
| XDC/USD |
0.032937 |
0.032956 |
0.033023 |
69868 USD |
| BILL/USD |
0.005978 |
0.005966 |
0.005986 |
68653 USD |
| RE/USD |
0.37866 |
0.37719 |
0.37775 |
67946 USD |
| TON/USD |
1.34575 |
1.34501 |
1.34676 |
67488 USD |
| ETH/GBP |
1797.29 |
1794.19 |
1795.26 |
66583 GBP |
| AVAX/EUR |
8.6243 |
8.6165 |
8.6249 |
63052 EUR |
| LINK/EUR |
10.6848 |
10.667 |
10.6751 |
61137 EUR |
| LDO/USD |
0.382 |
0.3829 |
0.3834 |
59516 USD |
| DOGE/EUR |
0.070479 |
0.070475 |
0.07055 |
58311 EUR |
| EURCV/USDT |
1.1209 |
1.1222 |
1.1225 |
58163 USDT |
| WLFI/USD |
0.05695 |
0.05693 |
0.05698 |
58162 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
55559 USD |
| PEPE/EUR |
0.00000355 |
0.00000354 |
0.00000355 |
53697 EUR |
| COMP/USD |
21.11 |
21.09 |
21.12 |
52720 USD |
| OP/USD |
0.123954 |
0.124014 |
0.124118 |
50313 USD |
| HBAR/EUR |
0.076305 |
0.076235 |
0.076283 |
45783 EUR |
| XLM/EUR |
0.157743 |
0.157577 |
0.157727 |
44063 EUR |
| SAND/USD |
0.05745 |
0.0578 |
0.05824 |
42243 USD |
| SEI/USD |
0.061216 |
0.061172 |
0.061236 |
41310 USD |
| ARB/EUR |
0.16434 |
0.164096 |
0.164482 |
39675 EUR |
| SUI/EUR |
0.87747 |
0.87805 |
0.87862 |
35552 EUR |
| EURCV/USDC |
1.1198 |
1.121 |
1.1214 |
35303 USDC |
| ETH/USDT |
2391.86 |
2389.3 |
2394.59 |
34841 USDT |
| FET/EUR |
0.16785 |
0.16733 |
0.16758 |
32758 EUR |
| ICP/EUR |
2.52 |
2.562 |
2.566 |
32509 EUR |
| ZORA/USD |
0.00642 |
0.006418 |
0.006424 |
32411 USD |
| ETH/RLUSD |
2385.43 |
2389.97 |
2391.4 |
31181 RLUSD |
| INJ/USD |
8.1569 |
8.3724 |
8.791 |
30470 USD |
| AVNT/USD |
0.10624 |
0.10579 |
0.1059 |
28796 USD |
| AAVE/EUR |
134.362 |
134.613 |
135.096 |
27835 EUR |
| HYPE/EUR |
69.461 |
70.089 |
70.141 |
27369 EUR |
| TAO/USD |
266.62 |
267.91 |
268.16 |
27329 USD |
| WLD/EUR |
0.4231 |
0.42852 |
0.42961 |
27017 EUR |
| RLUSD/USDT |
1.00121 |
1.00112 |
1.00116 |
26031 USDT |
| MORPHO/USD |
2.3387 |
2.3327 |
2.3352 |
25746 USD |
| BCH/EUR |
242.69 |
243.84 |
244 |
24627 EUR |
| BNB/USD |
719.286 |
718.448 |
719.332 |
23924 USD |
| CHZ/USD |
0.01326 |
0.01359 |
0.01363 |
21299 USD |
| ZORA/EUR |
0.005702 |
0.005721 |
0.00573 |
20456 EUR |
| PENGU/EUR |
0.0065412 |
0.0066286 |
0.0066437 |
20137 EUR |
| LDO/EUR |
0.337 |
0.3416 |
0.342 |
20017 EUR |
| JTO/USD |
0.4355 |
0.43655 |
0.43707 |
19455 USD |
| MEW/USD |
0.00040251 |
0.00040419 |
0.00040466 |
18267 USD |
| ALGO/EUR |
0.0972 |
0.09767 |
0.09781 |
18111 EUR |
| QNT/EUR |
169.193 |
165.073 |
169.344 |
17787 EUR |
| SYRUP/USD |
0.19239 |
0.19149 |
0.19207 |
17689 USD |
| MEGA/EUR |
0.03859 |
0.03839 |
0.03876 |
15159 EUR |
| XRP/USDC |
1.2995 |
1.2977 |
1.2993 |
14979 USDC |
| POL/USD |
0.09087 |
0.09072 |
0.09079 |
13979 USD |
| ICP/USD |
2.857 |
2.873 |
2.877 |
13894 USD |
| EURC/EUR |
0.999 |
0.993 |
0.999 |
13722 EUR |
| ETC/EUR |
6.8966 |
6.8435 |
7.8997 |
13200 EUR |
| TRUMP/EUR |
1.5149 |
1.521 |
1.5227 |
12923 EUR |
| ONDO/EUR |
0.38433 |
0.38375 |
0.38653 |
12867 EUR |
| ORCA/USD |
1.77919 |
1.77761 |
1.78048 |
12122 USD |
| ALGO/USD |
0.10924 |
0.10951 |
0.1097 |
11851 USD |
| LINK/GBP |
8.72 |
8.94 |
8.98 |
11810 GBP |
| SOL/USDC |
103.511 |
103.628 |
103.884 |
11150 USDC |
| BILL/EUR |
0.005292 |
0.005322 |
0.00534 |
11063 EUR |
| DOT/EUR |
0.98556 |
0.98298 |
0.98555 |
10730 EUR |
| JUP/EUR |
0.255209 |
0.256332 |
0.256724 |
10688 EUR |
| FLOKI/USD |
0.00002305 |
0.00002314 |
0.00002318 |
10117 USD |
| BTC/RLUSD |
80693.78 |
81642.03 |
81701.67 |
9989 RLUSD |
| TRX/EUR |
0.29722 |
0.29668 |
0.29687 |
9310 EUR |
| NEAR/EUR |
4.40835 |
4.40288 |
4.48925 |
8701 EUR |
| XRP/RLUSD |
1.25964 |
1.29835 |
1.29913 |
8699 RLUSD |
| FLR/USD |
0.0064304 |
0.0063917 |
0.0064933 |
8013 USD |
| XDC/EUR |
0.029171 |
0.02938 |
0.029456 |
7955 EUR |
| SHIB/EUR |
0.0000044 |
0.0000044 |
0.00000441 |
7792 EUR |
| BAT/USD |
0.174 |
0.17315 |
0.17413 |
7715 USD |
| CC/USD |
0.10082 |
0.10049 |
0.10074 |
7569 USD |
| PYTH/EUR |
0.064377 |
0.065786 |
0.066134 |
6359 EUR |
| PAXG/EUR |
3694.04 |
3708.46 |
3729.91 |
5901 EUR |
| XTZ/USD |
0.2949 |
0.29585 |
0.29653 |
5574 USD |
| ZRO/EUR |
1.6156 |
0.5014 |
1.6538 |
4507 EUR |
| VIRTUAL/USD |
0.65 |
0.651 |
0.6513 |
4205 USD |
| JUP/USD |
0.283016 |
0.287321 |
0.287763 |
3951 USD |
| FARTCOIN/USD |
0.140141 |
0.142442 |
0.142866 |
3672 USD |
| GBP/USD |
1.3318 |
1.33132 |
1.33319 |
3662 USD |
| W/USD |
0.012619 |
0.01289 |
0.012923 |
2740 USD |
| MON/USD |
0.021089 |
0.020916 |
0.02094 |
2660 USD |
| POL/EUR |
0.08124 |
0.08091 |
0.08101 |
2630 EUR |
| CRV/EUR |
0.30301 |
0.30982 |
0.31049 |
2160 EUR |
| ENA/EUR |
0.16612 |
0.16325 |
0.16623 |
2116 EUR |
| WLFI/EUR |
0.05077 |
0.05066 |
0.05094 |
2033 EUR |
| OP/EUR |
0.110746 |
0.110481 |
0.111084 |
1993 EUR |
| GRT/EUR |
0.02083 |
0.02082 |
0.02085 |
1789 EUR |
| S/EUR |
0.045191 |
0.046069 |
0.046181 |
1726 EUR |
| MNT/USD |
0.525 |
0.5255 |
0.5263 |
1632 USD |
| STRK/EUR |
0.0528 |
0.050276 |
0.122013 |
1579 EUR |
| XTZ/EUR |
0.26258 |
0.26364 |
0.26519 |
1551 EUR |
| CHZ/EUR |
0.0118 |
0.01212 |
0.01216 |
1391 EUR |
| MORPHO/EUR |
2.0289 |
2.0827 |
2.0851 |
1334 EUR |
| W/EUR |
0.011568 |
0.011493 |
0.011529 |
1313 EUR |
| BAT/EUR |
0.1507 |
0.1547 |
0.15634 |
1212 EUR |
| STRK/USD |
0.058382 |
0.058622 |
0.101626 |
1009 USD |
| RENDER/EUR |
1.581 |
1.501 |
1.6405 |
936 EUR |
| SKR/USD |
0.014147 |
0.014194 |
0.014328 |
903 USD |
| ZRX/EUR |
0.09668 |
0.09331 |
0.11966 |
790 EUR |
| INJ/EUR |
7.51 |
7.4617 |
7.7956 |
787 EUR |
| TRAC/USD |
0.3867 |
0.3914 |
0.3925 |
681 USD |
| MOODENG/USD |
0.03697 |
0.03628 |
0.037 |
680 USD |
| FLOKI/EUR |
0.00001995 |
0.00002065 |
0.00002069 |
610 EUR |
| TRAC/EUR |
0.3405 |
0.349 |
0.3507 |
577 EUR |
| VIRTUAL/EUR |
0.5706 |
0.581 |
0.5818 |
570 EUR |
| USDC/USDT |
1.00124 |
1.00106 |
1.00118 |
501 USDT |
| BTC/EURC |
72831.12 |
71635.63 |
72414.21 |
500 EURC |
| FLR/EUR |
0.0058133 |
0.0056452 |
0.0056564 |
423 EUR |
| POPCAT/EUR |
0.037668 |
0.038338 |
0.038911 |
337 EUR |
| SKR/EUR |
0.012653 |
0.012008 |
0.013107 |
329 EUR |
| SKY/EUR |
0.061 |
0.060663 |
0.099999 |
322 EUR |
| WIF/EUR |
0.174479 |
0.174556 |
0.174836 |
287 EUR |
| PNUT/EUR |
0.04026 |
0.03902 |
0.0392 |
263 EUR |
| BNB/EUR |
635.855 |
615.002 |
648.491 |
230 EUR |
| MANA/EUR |
0.078302 |
0.074341 |
0.07483 |
222 EUR |
| CC/EUR |
0.09 |
0.08976 |
0.08986 |
221 EUR |
| SNX/EUR |
0.18484 |
0.18588 |
0.18751 |
217 EUR |
| CHIP/EUR |
0.041042 |
0.038021 |
0.038164 |
213 EUR |
| CASHCAT/EUR |
0.096792 |
0.094853 |
0.095043 |
199 EUR |
| AXS/EUR |
0.9 |
0.87247 |
0.87638 |
180 EUR |
| IMX/EUR |
0.131063 |
0.133683 |
0.163274 |
159 EUR |
| AERO/EUR |
0.68635 |
0.40488 |
0.71698 |
158 EUR |
| LIT/EUR |
2.6888 |
0.3532 |
2.7265 |
133 EUR |
| TAO/EUR |
227.72 |
238.98 |
239.28 |
117 EUR |
| TRX/USD |
0.33313 |
0.33255 |
0.33388 |
106 USD |
| MANA/USD |
0.086241 |
0.080855 |
0.082466 |
94 USD |
| IMX/USD |
0.15 |
0.138228 |
0.399748 |
50 USD |
| XCN/EUR |
0.003684 |
0.003358 |
0.011 |
49 EUR |
| S/USD |
0.049753 |
0.051684 |
0.051731 |
47 USD |
| BONK/EUR |
0.00000255 |
0.00000259 |
0.0000026 |
38 EUR |
| SYRUP/EUR |
0.16776 |
0.17061 |
0.17143 |
33 EUR |
| EURC/USDC |
1.1185 |
1.1133 |
1.1241 |
30 USDC |
| SEI/EUR |
0.053025 |
0.054494 |
0.05472 |
22 EUR |
| ATOM/EUR |
1.4998 |
1.4707 |
1.4777 |
22 EUR |
| AVNT/EUR |
0.097 |
0.09232 |
0.09257 |
11 EUR |
| ZRX/USD |
0.10668 |
0.09781 |
0.10606 |
10 USD |
| TON/EUR |
1.19971 |
1.20016 |
1.20119 |
10 EUR |
| XRP/BTC |
0.00001591 |
0.0000159 |
0.00001597 |
1 BTC |
| LTC/BTC |
0.00071798 |
0.00071751 |
0.00071823 |
0 BTC |
| ETH/BTC |
0.02925605 |
0.02927151 |
0.02927895 |
0 BTC |