- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73171 |
73170 |
73171 |
464227033 USD |
| ETH/USD |
2155.36 |
2154.58 |
2154.87 |
45823664 USD |
| SOL/USD |
92.735 |
92.702 |
92.734 |
38914392 USD |
| XRP/USD |
1.45606 |
1.4559 |
1.45598 |
33700046 USD |
| BTC/EUR |
62866 |
62853 |
62872 |
19386706 EUR |
| DOGE/USD |
0.10249 |
0.10247 |
0.10248 |
18177010 USD |
| USDT/USD |
1.00047 |
1.00045 |
1.00051 |
7079453 USD |
| USDC/EUR |
0.85922 |
0.8592 |
0.85934 |
6211815 EUR |
| BTC/USDC |
73166 |
73147 |
73189 |
6024826 USDC |
| AVAX/USD |
9.59148 |
9.58635 |
9.58937 |
5665041 USD |
| XRP/EUR |
1.25054 |
1.25109 |
1.25129 |
4417217 EUR |
| ETH/EUR |
1851.76 |
1851.69 |
1852.7 |
3814461 EUR |
| SOL/EUR |
79.68 |
79.655 |
79.707 |
3024072 EUR |
| BTC/GBP |
54620 |
54694 |
54742 |
2807474 GBP |
| BCH/USD |
468.7 |
468.5 |
468.72 |
2508453 USD |
| AAVE/USD |
117.37 |
117.33 |
117.38 |
1906904 USD |
| ADA/USD |
0.28084 |
0.2811 |
0.28126 |
1872705 USD |
| XLM/USD |
0.16382 |
0.16377 |
0.16383 |
1817407 USD |
| EUR/USD |
1.16366 |
1.16347 |
1.16372 |
1578633 USD |
| LTC/USD |
57.09 |
57.12 |
57.14 |
1528843 USD |
| PEPE/USD |
0.00000372 |
0.00000371 |
0.00000372 |
1351987 USD |
| BTC/USDT |
72993 |
73108 |
73138 |
1159900 USDT |
| PENGU/USD |
0.007366 |
0.007362 |
0.00737 |
1133040 USD |
| SUI/USD |
0.975 |
0.972 |
0.974 |
955500 USD |
| BTC/RLUSD |
73457 |
73148 |
73183 |
930094 RLUSD |
| ETH/RLUSD |
2168.01 |
2154.88 |
2156.22 |
853967 RLUSD |
| USDC/USD |
0.99994 |
0.99989 |
0.99995 |
847375 USD |
| HBAR/USD |
0.10148 |
0.10151 |
0.10161 |
755409 USD |
| HYPE/USD |
31.696 |
31.669 |
31.685 |
734719 USD |
| USDT/EUR |
0.85962 |
0.85965 |
0.8599 |
677879 EUR |
| XPL/USD |
0.11415 |
0.11401 |
0.11431 |
638286 USD |
| ONDO/USD |
0.2709 |
0.2707 |
0.271 |
634605 USD |
| ETH/USDC |
2150.65 |
2153.13 |
2156.45 |
602829 USDC |
| ETH/GBP |
1609.75 |
1610.11 |
1612.27 |
592170 GBP |
| UNI/USD |
4.01793 |
4.01774 |
4.01977 |
570581 USD |
| LINK/USD |
9.48 |
9.47 |
9.49 |
544875 USD |
| SHIB/USD |
0.00000577 |
0.00000577 |
0.00000578 |
497424 USD |
| USDC/USDT |
0.99946 |
0.99744 |
0.99954 |
461057 USDT |
| GBP/USD |
1.33759 |
1.33715 |
1.3382 |
388554 USD |
| ADA/EUR |
0.24157 |
0.24157 |
0.24166 |
358376 EUR |
| XRP/RLUSD |
1.45928 |
1.45601 |
1.4567 |
341707 RLUSD |
| LTC/EUR |
49.08 |
49.09 |
49.11 |
339566 EUR |
| ETH/USDT |
2150.34 |
2153.61 |
2155.58 |
327832 USDT |
| DOT/USD |
1.555 |
1.552 |
1.555 |
283308 USD |
| TON/USD |
1.31097 |
1.3073 |
1.3091 |
283039 USD |
| ARB/USD |
0.1057 |
0.1057 |
0.1058 |
263412 USD |
| WIF/USD |
0.219 |
0.217 |
0.218 |
245802 USD |
| DOGE/EUR |
0.08809 |
0.08804 |
0.08811 |
232215 EUR |
| PEPE/EUR |
0.00000319 |
0.00000319 |
0.0000032 |
229541 EUR |
| LINK/EUR |
8.16 |
8.14 |
8.15 |
224146 EUR |
| XDC/USD |
0.035696 |
0.035569 |
0.035609 |
209228 USD |
| TRUMP/USD |
3.45 |
3.45 |
3.46 |
196868 USD |
| AAVE/EUR |
100.82 |
100.57 |
101.03 |
192905 EUR |
| BNB/USD |
660.601 |
660.869 |
661.522 |
188049 USD |
| PNUT/USD |
0.04888 |
0.04886 |
0.04895 |
187338 USD |
| WLFI/USD |
0.10828 |
0.1084 |
0.10878 |
183411 USD |
| INJ/USD |
3.142 |
3.143 |
3.144 |
141573 USD |
| MOODENG/USD |
0.05287 |
0.05289 |
0.05295 |
140314 USD |
| POL/USD |
0.10483 |
0.10513 |
0.10527 |
139724 USD |
| BONK/USD |
0.00000633 |
0.00000634 |
0.00000635 |
129882 USD |
| NEAR/USD |
1.31 |
1.312 |
1.314 |
117655 USD |
| BCH/EUR |
402.01 |
402.31 |
403.09 |
109803 EUR |
| VIRTUAL/USD |
0.7726 |
0.7616 |
0.762 |
105589 USD |
| XLM/EUR |
0.14125 |
0.14067 |
0.14098 |
104451 EUR |
| ENA/USD |
0.11751 |
0.11735 |
0.11752 |
98365 USD |
| XRP/GBP |
1.09058 |
1.08814 |
1.08956 |
80240 GBP |
| POPCAT/USD |
0.0525 |
0.0524 |
0.0526 |
72439 USD |
| AVAX/EUR |
8.29512 |
8.22334 |
8.25448 |
68849 EUR |
| EURC/EUR |
0.9998 |
0.9994 |
0.9999 |
68250 EUR |
| VIRTUAL/EUR |
0.6629 |
0.6546 |
0.6551 |
60515 EUR |
| CHZ/USD |
0.03746 |
0.03712 |
0.03736 |
59917 USD |
| FARTCOIN/USD |
0.1794 |
0.1756 |
0.1766 |
54811 USD |
| AXS/USD |
1.24733 |
1.23292 |
1.23764 |
49468 USD |
| SYRUP/USD |
0.24771 |
0.24751 |
0.24813 |
44817 USD |
| XRP/USDT |
1.45986 |
1.455 |
1.45752 |
43718 USDT |
| HBAR/EUR |
0.08819 |
0.08718 |
0.08736 |
42124 EUR |
| ICP/USD |
2.542 |
2.515 |
2.523 |
40126 USD |
| SUI/EUR |
0.853 |
0.834 |
0.837 |
39302 EUR |
| FET/USD |
0.15685 |
0.15662 |
0.15702 |
37299 USD |
| LIT/USD |
1.3484 |
1.3509 |
1.3512 |
36498 USD |
| XRP/USDC |
1.4609 |
1.4534 |
1.4592 |
34428 USDC |
| ASTER/USD |
0.71906 |
0.72008 |
0.72154 |
33652 USD |
| UNI/EUR |
3.45664 |
3.45293 |
3.45801 |
33327 EUR |
| LDO/USD |
0.3243 |
0.3218 |
0.3229 |
32164 USD |
| OP/USD |
0.1306 |
0.1293 |
0.1297 |
32098 USD |
| MEW/USD |
0.00064906 |
0.00064464 |
0.00064579 |
31655 USD |
| XCN/USD |
0.00482 |
0.00477 |
0.004802 |
28864 USD |
| XDC/EUR |
0.030643 |
0.030565 |
0.03062 |
28503 EUR |
| GRT/USD |
0.02687 |
0.02677 |
0.0269 |
28418 USD |
| COMP/USD |
18.3 |
18.17 |
18.22 |
27511 USD |
| RNDR/USD |
1.41 |
1.426 |
1.436 |
24968 USD |
| CRV/USD |
0.26323 |
0.26012 |
0.26051 |
24687 USD |
| FLOKI/USD |
0.00002993 |
0.00002981 |
0.0000299 |
23537 USD |
| ZORA/USD |
0.017699 |
0.017523 |
0.017544 |
18729 USD |
| MELANIA/USD |
0.111 |
0.111 |
0.112 |
18617 USD |
| SHIB/EUR |
0.00000497 |
0.00000495 |
0.00000497 |
16934 EUR |
| BTC/EURC |
61000 |
62559 |
63169 |
15332 EURC |
| RLUSD/EUR |
0.86113 |
0.85917 |
0.85934 |
12923 EUR |
| ONDO/EUR |
0.2367 |
0.2323 |
0.2332 |
12630 EUR |
| AXS/EUR |
1.07 |
1.04004 |
1.15475 |
12232 EUR |
| TAO/USD |
193.3 |
191.87 |
192.09 |
11897 USD |
| ALGO/USD |
0.08937 |
0.08941 |
0.09008 |
11518 USD |
| SOL/USDC |
93.169 |
92.61 |
92.966 |
10756 USDC |
| RLUSD/USDT |
0.99948 |
0.99937 |
0.9995 |
9995 USDT |
| MKR/USD |
1713.12 |
1007.96 |
1732 |
8952 USD |
| JUP/USD |
0.194 |
0.191 |
0.193 |
7914 USD |
| DOT/EUR |
1.335 |
1.333 |
1.338 |
7076 EUR |
| POL/EUR |
0.09003 |
0.09032 |
0.09048 |
6202 EUR |
| SAND/USD |
0.0888 |
0.08706 |
0.0877 |
6202 USD |
| WIF/EUR |
0.187 |
0.187 |
0.188 |
5666 EUR |
| CSPR/USD |
0.00299 |
0.00298 |
0.00299 |
5090 USD |
| ETC/USD |
8.7642 |
8.9092 |
8.927 |
5006 USD |
| HYPE/EUR |
28.034 |
27.163 |
27.267 |
4673 EUR |
| AMP/EUR |
0.00126 |
0.00105 |
0.00126 |
4259 EUR |
| ICP/EUR |
2.181 |
2.161 |
2.169 |
4165 EUR |
| MKR/EUR |
1500 |
1150 |
1550 |
3795 EUR |
| ENA/EUR |
0.10038 |
0.10084 |
0.10099 |
3529 EUR |
| TON/EUR |
1.11184 |
1.12107 |
1.12504 |
2846 EUR |
| BONK/EUR |
0.00000544 |
0.00000543 |
0.00000547 |
2721 EUR |
| FET/EUR |
0.13469 |
0.13456 |
0.13489 |
2668 EUR |
| FTM/EUR |
0.03687 |
0.03642 |
0.03879 |
2657 EUR |
| TRUMP/EUR |
2.95 |
2.96 |
2.98 |
2636 EUR |
| TRAC/USD |
0.3321 |
0.3341 |
0.3354 |
2552 USD |
| GALA/USD |
0.00371 |
0.00364 |
0.00368 |
2462 USD |
| SEI/USD |
0.0711 |
0.07 |
0.0711 |
2042 USD |
| PENGU/EUR |
0.006348 |
0.006315 |
0.006338 |
1878 EUR |
| BAT/EUR |
0.09 |
0.08453 |
0.09149 |
1819 EUR |
| ALGO/EUR |
0.07952 |
0.07244 |
0.07832 |
1808 EUR |
| COMP/EUR |
15.79 |
14.6 |
15.86 |
1612 EUR |
| PYTH/USD |
0.051 |
0.051 |
0.052 |
1598 USD |
| YFI/EUR |
2351.08 |
2025.13 |
2351.08 |
1468 EUR |
| SKL/USD |
0.00699 |
0.00694 |
0.00695 |
1361 USD |
| WECAN/USD |
0.00127 |
0.00125 |
0.00127 |
1227 USD |
| FTM/USD |
0.04321 |
0.04238 |
0.05003 |
1112 USD |
| RLUSD/USD |
0.99986 |
0.99985 |
0.99995 |
1009 USD |
| CSPR/EUR |
0.00256 |
0.00254 |
0.00257 |
1002 EUR |
| XPL/EUR |
0.09722 |
0.08641 |
0 |
964 EUR |
| CRV/EUR |
0.22779 |
0.22351 |
0.22386 |
958 EUR |
| COREUM/USD |
0.0276 |
0.0001 |
0.045 |
819 USD |
| ATOM/EUR |
1.5716 |
1.5794 |
1.5843 |
802 EUR |
| KNC/EUR |
0.125 |
0.10102 |
0.15995 |
764 EUR |
| COREUM/EUR |
0.02393 |
0.02005 |
0.0239 |
718 EUR |
| TAO/EUR |
157.96 |
165.43 |
166.53 |
713 EUR |
| WECAN/EUR |
0.00117 |
0.00103 |
0.00117 |
694 EUR |
| SMT/EUR |
0.0631 |
0.0306 |
0.07 |
663 EUR |
| LDO/EUR |
0.2775 |
0.277 |
0.2776 |
636 EUR |
| APT/EUR |
0.8784 |
0.8709 |
0.8718 |
599 EUR |
| ETH/EURC |
1808.33 |
1843.04 |
1860.64 |
542 EURC |
| LMWR/EUR |
0.0266 |
0.0249 |
0.0252 |
464 EUR |
| JUP/EUR |
0.166 |
0.165 |
0.167 |
461 EUR |
| SNX/EUR |
0.29 |
0.29 |
0.34801 |
448 EUR |
| MOG/USD |
0.00000017 |
0.00000017 |
0.00000018 |
438 USD |
| CTSI/USD |
0.0249 |
0.0245 |
0.0247 |
432 USD |
| APE/USD |
0.11 |
0.1 |
0.11 |
395 USD |
| AVNT/EUR |
0.14748 |
0.14961 |
0.15002 |
308 EUR |
| LMWR/USD |
0.0301 |
0.0281 |
0.0294 |
301 USD |
| WOO/USD |
0.01869 |
0.01846 |
0.01866 |
284 USD |
| AVNT/USD |
0.17279 |
0.17429 |
0.17436 |
244 USD |
| ARB/EUR |
0.0866 |
0.0886 |
0.089 |
227 EUR |
| BAT/USD |
0.11562 |
0.10237 |
0.12011 |
196 USD |
| SUSHI/EUR |
0.18401 |
0.15401 |
0.23923 |
148 EUR |
| LINK/GBP |
6.95 |
7.06 |
7.11 |
135 GBP |
| APT/USD |
0.9617 |
1.002 |
1.003 |
125 USD |
| CTX/EUR |
0.6024 |
0.4941 |
0.4953 |
117 EUR |
| MOG/EUR |
0.00000015 |
0.00000014 |
0.00000015 |
100 EUR |
| AMP/USD |
0.0014 |
0.0011 |
0.00169 |
98 USD |
| GRT/EUR |
0.02151 |
0.02062 |
0.02436 |
97 EUR |
| GALA/EUR |
0.00307 |
0.00306 |
0.00324 |
93 EUR |
| ENJ/USD |
0.02401 |
0.02 |
0.02754 |
91 USD |
| NEAR/EUR |
1.142 |
1.007 |
1.141 |
87 EUR |
| INJ/EUR |
2.75 |
2.65 |
3.423 |
70 EUR |
| CHZ/EUR |
0.03272 |
0.03191 |
0.03212 |
64 EUR |
| PYTH/EUR |
0.045 |
0.043 |
0.044 |
58 EUR |
| SAND/EUR |
0.07314 |
0.0731 |
0.08404 |
54 EUR |
| LRC/EUR |
0.0255 |
0.0186 |
0.0302 |
51 EUR |
| CTX/USD |
0.6896 |
0.5749 |
0.5761 |
50 USD |
| MEW/EUR |
0.00051903 |
0.00055441 |
0.00055469 |
48 EUR |
| ZORA/EUR |
0.014702 |
0.015035 |
0.015072 |
44 EUR |
| SKL/EUR |
0.00597 |
0.00595 |
0.00832 |
43 EUR |
| CTSI/EUR |
0.0214 |
0.021 |
0.0212 |
42 EUR |
| FLOKI/EUR |
0.00002563 |
0.00002552 |
0.00002595 |
40 EUR |
| EURC/USDC |
1.1627 |
1.1623 |
1.1654 |
38 USDC |
| WLFI/EUR |
0.09174 |
0.09308 |
0.09356 |
32 EUR |
| ATOM/USD |
1.8808 |
1.8929 |
1.8957 |
27 USD |
| YFI/USD |
2414.02 |
2642.32 |
2768.82 |
21 USD |
| SPK/USD |
0.01951 |
0.020412 |
0.020418 |
20 USD |
| S/USD |
0.04093 |
0.042787 |
0.04282 |
20 USD |
| ZRX/EUR |
0.0925 |
0.08821 |
0.09459 |
12 EUR |
| ETH/BTC |
0.02947438 |
0.0294509 |
0.02946769 |
12 BTC |
| STORJ/USD |
0.09467 |
0.09101 |
0.14248 |
12 USD |
| FIGHT/USD |
0.006047 |
0 |
0.006047 |
12 USD |
| TRAC/EUR |
0.2752 |
0.2699 |
0.2733 |
11 EUR |
| FIGHT/EUR |
0.005167 |
0 |
0.005213 |
10 EUR |
| AUDIO/EUR |
0.01781 |
0.01604 |
0.0178 |
10 EUR |
| XRP/BTC |
0.00001999 |
0.00001989 |
0.00001992 |
10 BTC |
| SUSHI/USD |
0.21 |
0.20135 |
0.36255 |
10 USD |
| AUDIO/USD |
0.023 |
0.01814 |
0.02751 |
10 USD |
| SPK/EUR |
0.016404 |
0.01725 |
0.017258 |
3 EUR |
| XCN/EUR |
0.003615 |
0.003617 |
0.004127 |
2 EUR |
| CXT/EUR |
0.00472 |
0.00472 |
0.00481 |
2 EUR |
| BNB/EUR |
540.498 |
566.926 |
570.446 |
2 EUR |
| MELANIA/EUR |
0.091 |
0.095 |
0.096 |
2 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
1 EUR |
| LTC/BTC |
0.00078423 |
0.0007797 |
0.00078149 |
1 BTC |
| WOO/EUR |
0.01579 |
0.01586 |
0.016 |
0 EUR |
| ETH2/ETH |
0.98889004 |
0.98889004 |
1.00999996 |
0 ETH |
| AAVE/BTC |
0.00175 |
0.00175 |
0.001865 |
0 BTC |
| RNDR/EUR |
1.157 |
1.099 |
1.365 |
0 EUR |