- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65566 |
65549.23 |
65549.24 |
57102281 USD |
| SOL/USD |
71.169 |
71.148 |
71.15 |
13643816 USD |
| ETH/USD |
1717.11 |
1716.56 |
1716.57 |
8728280 USD |
| XRP/USD |
1.18602 |
1.18471 |
1.18472 |
8169096 USD |
| USDT/EUR |
0.86198 |
0.86194 |
0.862 |
7428712 EUR |
| HYPE/USD |
63.744 |
63.663 |
63.71 |
6494650 USD |
| BTC/EUR |
56532.91 |
56530.21 |
56532.91 |
6299918 EUR |
| DOGE/USD |
0.08873 |
0.08867 |
0.08868 |
5952747 USD |
| USDC/EUR |
0.86237 |
0.86227 |
0.86232 |
5923745 EUR |
| ADA/USD |
0.181 |
0.18069 |
0.18072 |
3566746 USD |
| XPL/USD |
0.09183 |
0.09182 |
0.09184 |
3163171 USD |
| ETH/EUR |
1480.87 |
1480.34 |
1480.48 |
2972271 EUR |
| EUR/USD |
1.15923 |
1.15928 |
1.15953 |
2669223 USD |
| PENGU/USD |
0.006922 |
0.006908 |
0.006912 |
2132141 USD |
| BTC/USDT |
65464.84 |
65581.05 |
65581.67 |
1519029 USDT |
| RLUSD/EUR |
0.86433 |
0.8622 |
0.86221 |
1504400 EUR |
| COMP/USD |
18.02 |
17.98 |
18.01 |
1458627 USD |
| TRUMP/USD |
2.0387 |
2.0366 |
2.0392 |
1400957 USD |
| SOL/EUR |
61.409 |
61.357 |
61.363 |
1194447 EUR |
| XLM/USD |
0.1882 |
0.18809 |
0.18814 |
1121424 USD |
| ONDO/USD |
0.3669 |
0.3667 |
0.3668 |
946672 USD |
| BCH/USD |
210.75 |
210.45 |
210.62 |
896481 USD |
| MEGA/USD |
0.06117 |
0.06107 |
0.06119 |
885275 USD |
| CHIP/USD |
0.037755 |
0.037717 |
0.03784 |
853503 USD |
| USDT/USD |
0.99946 |
0.99945 |
0.99946 |
846679 USD |
| XRP/EUR |
1.02221 |
1.02145 |
1.02179 |
811514 EUR |
| HBAR/USD |
0.08145 |
0.08143 |
0.08146 |
744993 USD |
| BTC/USDC |
65535.81 |
65540 |
65609.91 |
637974 USDC |
| USDC/USD |
0.99951 |
0.99954 |
0.99982 |
608549 USD |
| AVAX/USD |
6.7371 |
6.7241 |
6.7291 |
547295 USD |
| LINK/USD |
8.1317 |
8.1439 |
8.148 |
493379 USD |
| ENA/USD |
0.08415 |
0.08396 |
0.08406 |
480975 USD |
| TON/USD |
1.7499 |
1.74825 |
1.7498 |
426556 USD |
| PEPE/USD |
0.0000029 |
0.00000289 |
0.0000029 |
425084 USD |
| NEAR/USD |
2.246 |
2.243 |
2.247 |
378600 USD |
| BONK/USD |
0.00000462 |
0.00000461 |
0.00000462 |
350399 USD |
| LTC/USD |
45.2 |
45.17 |
45.2 |
349481 USD |
| SHIB/USD |
0.000005 |
0.000005 |
0.00000501 |
327516 USD |
| ETH/GBP |
1277.85 |
1277.37 |
1278.14 |
325773 GBP |
| BTC/GBP |
48798.7 |
48767.75 |
48807.19 |
300803 GBP |
| AAVE/USD |
68.5 |
68.44 |
68.49 |
282167 USD |
| LTC/EUR |
38.9 |
38.97 |
38.98 |
263830 EUR |
| UNI/USD |
2.57455 |
2.57842 |
2.57951 |
257209 USD |
| ETH/USDT |
1720.48 |
1717.18 |
1718.4 |
248626 USDT |
| PNUT/USD |
0.04492 |
0.04487 |
0.04493 |
245211 USD |
| ADA/EUR |
0.15591 |
0.15586 |
0.156 |
243247 EUR |
| ETH/USDC |
1716.95 |
1716.55 |
1717.5 |
237983 USDC |
| ZEC/USD |
470.11 |
469.52 |
469.97 |
229530 USD |
| SUI/USD |
0.79299 |
0.79158 |
0.79189 |
227820 USD |
| CRV/USD |
0.2387 |
0.23806 |
0.2382 |
184544 USD |
| INJ/USD |
5.129 |
5.102 |
5.118 |
173110 USD |
| DOGE/EUR |
0.0762 |
0.07646 |
0.07651 |
172774 EUR |
| AVAX/EUR |
5.8053 |
5.7998 |
5.8035 |
150447 EUR |
| WLFI/USD |
0.05999 |
0.0599 |
0.05997 |
135298 USD |
| LIT/USD |
1.6757 |
1.6719 |
1.6762 |
131480 USD |
| TAO/USD |
272.34 |
276.18 |
276.6 |
128853 USD |
| XLM/EUR |
0.16249 |
0.16225 |
0.16247 |
118980 EUR |
| SYRUP/USD |
0.14121 |
0.14089 |
0.14109 |
118980 USD |
| WIF/USD |
0.16477 |
0.16473 |
0.16481 |
108074 USD |
| FET/EUR |
0.1806 |
0.18268 |
0.18308 |
85632 EUR |
| ICP/USD |
2.505 |
2.497 |
2.504 |
82262 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99991 |
69420 USD |
| FARTCOIN/USD |
0.1269 |
0.0441 |
0.6969 |
68771 USD |
| FLOKI/USD |
0.00002547 |
0.00002559 |
0.00002562 |
66159 USD |
| SEI/USD |
0.0551 |
0.0549 |
0.055 |
65154 USD |
| FET/USD |
0.21256 |
0.21161 |
0.21213 |
63464 USD |
| XRP/RLUSD |
1.18405 |
1.18454 |
1.18517 |
60086 RLUSD |
| ZORA/USD |
0.008598 |
0.008555 |
0.008597 |
59889 USD |
| ASTER/USD |
0.63198 |
0.63078 |
0.63192 |
59656 USD |
| BCH/EUR |
181.94 |
181.44 |
181.59 |
57405 EUR |
| PAXG/USD |
4285.86 |
4313.66 |
4322.45 |
56410 USD |
| MEW/USD |
0.00038881 |
0.00038825 |
0.00038834 |
53273 USD |
| XRP/GBP |
0.88241 |
0.88145 |
0.88293 |
47079 GBP |
| UNI/EUR |
2.21698 |
2.22336 |
2.22503 |
44165 EUR |
| ARB/USD |
0.0853 |
0.0852 |
0.0853 |
43279 USD |
| LDO/USD |
0.2685 |
0.2681 |
0.2688 |
38363 USD |
| LINK/EUR |
7.0416 |
7.0241 |
7.0277 |
37157 EUR |
| POPCAT/USD |
0.0425 |
0.0426 |
0.0427 |
35927 USD |
| CHZ/USD |
0.02556 |
0.02547 |
0.0256 |
29386 USD |
| ETH/RLUSD |
1727.56 |
1716.56 |
1717.33 |
27993 RLUSD |
| DOT/USD |
0.992 |
0.991 |
0.993 |
25895 USD |
| HBAR/EUR |
0.07028 |
0.07023 |
0.07026 |
24703 EUR |
| ALGO/USD |
0.0926 |
0.09209 |
0.09238 |
24514 USD |
| AAVE/EUR |
58.66 |
58.98 |
59.36 |
23880 EUR |
| SKR/USD |
0.011356 |
0.00954 |
0.00956 |
23760 USD |
| ONDO/EUR |
0.3167 |
0.3158 |
0.3165 |
23703 EUR |
| QNT/USD |
68.716 |
68.975 |
69.147 |
23016 USD |
| XDC/USD |
0.030335 |
0.030168 |
0.030218 |
23002 USD |
| TRUMP/EUR |
1.8083 |
1.7525 |
1.7662 |
22610 EUR |
| PYTH/USD |
0.03868 |
0.03902 |
0.039192 |
18181 USD |
| BNB/USD |
612.709 |
613.474 |
613.66 |
16894 USD |
| PEPE/EUR |
0.00000249 |
0.00000249 |
0.0000025 |
16146 EUR |
| XRP/USDC |
1.1908 |
1.1847 |
1.1855 |
15017 USDC |
| POL/EUR |
0.06608 |
0.06635 |
0.06648 |
15013 EUR |
| SKR/EUR |
0.008273 |
0.008222 |
0.008245 |
14149 EUR |
| VVV/USD |
17.0795 |
16.4923 |
16.5411 |
14073 USD |
| HYPE/EUR |
54.377 |
54.87 |
55.05 |
12335 EUR |
| AERO/USD |
0.38543 |
0.37591 |
0.38309 |
12191 USD |
| GBP/USD |
1.34363 |
1.34281 |
1.34461 |
11749 USD |
| EURC/USDC |
1.1626 |
1.1544 |
1.1656 |
11363 USDC |
| ICP/EUR |
2.163 |
2.155 |
2.159 |
10465 EUR |
| AVNT/USD |
0.1118 |
0.11267 |
0.11268 |
9684 USD |
| XRP/USDT |
1.18442 |
1.18368 |
1.18579 |
9139 USDT |
| SUI/EUR |
0.67837 |
0.68158 |
0.68505 |
6925 EUR |
| POL/USD |
0.0767 |
0.07693 |
0.07712 |
6137 USD |
| SHIB/EUR |
0.00000433 |
0.00000431 |
0.00000432 |
5852 EUR |
| ZRO/USD |
0.9647 |
0.9647 |
0.9676 |
5266 USD |
| GRT/USD |
0.02024 |
0.02016 |
0.02026 |
4554 USD |
| DOT/EUR |
0.854 |
0.854 |
0.858 |
3931 EUR |
| BTC/RLUSD |
65566.26 |
65543.56 |
65578.08 |
3613 RLUSD |
| OP/USD |
0.1093 |
0.1095 |
0.11 |
3592 USD |
| BAT/USD |
0.09082 |
0.08869 |
0.112 |
3503 USD |
| BAT/EUR |
0.07927 |
0.07675 |
0.07962 |
3479 EUR |
| CSPR/USD |
0.00211 |
0.0021 |
0.00211 |
3374 USD |
| LINK/GBP |
6.06 |
6.06 |
6.1 |
2556 GBP |
| POPCAT/EUR |
0.0371 |
0.0367 |
0.0368 |
2488 EUR |
| ALGO/EUR |
0.08087 |
0.07937 |
0.08184 |
2165 EUR |
| RNDR/USD |
1.792 |
1.807 |
1.816 |
1805 USD |
| WIF/EUR |
0.140968 |
0.141918 |
0.142302 |
1721 EUR |
| NEAR/EUR |
1.943 |
1.679 |
1.953 |
1352 EUR |
| XDC/EUR |
0.025974 |
0.026012 |
0.026074 |
1167 EUR |
| TRX/EUR |
0.27569 |
0.2761 |
0.27636 |
1147 EUR |
| ENA/EUR |
0.07186 |
0.07243 |
0.07262 |
1088 EUR |
| BONK/EUR |
0.00000398 |
0.00000397 |
0.00000399 |
942 EUR |
| TRAC/USD |
0.3828 |
0.3858 |
0.3914 |
917 USD |
| XPL/EUR |
0.0731 |
0.07919 |
0.08007 |
897 EUR |
| TON/EUR |
1.4713 |
1.49832 |
1.51811 |
886 EUR |
| SEI/EUR |
0.0476 |
0.0457 |
0.0482 |
791 EUR |
| SAND/EUR |
0.05063 |
0.0461 |
0.04869 |
754 EUR |
| PENGU/EUR |
0.005602 |
0.005954 |
0.005981 |
717 EUR |
| VIRTUAL/USD |
0.6405 |
0.641 |
0.6419 |
715 USD |
| CHZ/EUR |
0.0224 |
0.02202 |
0.02215 |
649 EUR |
| STORJ/EUR |
0.07002 |
0.07 |
0.07454 |
601 EUR |
| SOL/USDC |
70.022 |
71.066 |
71.338 |
511 USDC |
| WLFI/EUR |
0.05152 |
0.05152 |
0.05193 |
509 EUR |
| TAO/EUR |
233.06 |
238.21 |
238.58 |
490 EUR |
| COMP/EUR |
15.44 |
15.49 |
15.88 |
447 EUR |
| CTSI/USD |
0.0239 |
0.0239 |
0.0241 |
395 USD |
| SKL/USD |
0.00436 |
0.00436 |
0.00437 |
363 USD |
| MNT/USD |
0.5663 |
0.5672 |
0.5679 |
334 USD |
| LMWR/USD |
0.0132 |
0.0135 |
0.0136 |
327 USD |
| RNDR/EUR |
1.489 |
1.485 |
1.59 |
313 EUR |
| FTM/EUR |
0.035 |
0.03001 |
0.035 |
301 EUR |
| MELANIA/USD |
0.080385 |
0.079992 |
0.080062 |
281 USD |
| INJ/EUR |
5.072 |
4.39 |
5.052 |
209 EUR |
| W/USD |
0.009753 |
0.010012 |
0.010037 |
204 USD |
| SUSHI/EUR |
0.15593 |
0.12615 |
0.19 |
191 EUR |
| SKL/EUR |
0.00383 |
0.00376 |
0.00377 |
148 EUR |
| XCHNG/EUR |
0.00029 |
0.00029 |
0.0003 |
147 EUR |
| TRX/USD |
0.31731 |
0.32014 |
0.32044 |
144 USD |
| FLR/USD |
0.00793 |
0.00794 |
0.00804 |
141 USD |
| UMA/EUR |
0.36 |
0.35 |
0.39 |
101 EUR |
| CRV/EUR |
0.20561 |
0.20511 |
0.20543 |
91 EUR |
| PNUT/EUR |
0.03874 |
0.03866 |
0.03893 |
84 EUR |
| MELANIA/EUR |
0.067365 |
0.068991 |
0.069049 |
80 EUR |
| PYTH/EUR |
0.03392 |
0.033641 |
0.033833 |
75 EUR |
| MEW/EUR |
0.00033682 |
0.00033445 |
0.00033575 |
69 EUR |
| LDO/EUR |
0.229 |
0.2314 |
0.2325 |
57 EUR |
| ARB/EUR |
0.0722 |
0.0735 |
0.0738 |
47 EUR |
| FTM/USD |
0.03702 |
0.03175 |
0.03999 |
47 USD |
| FLR/EUR |
0.00687 |
0.00684 |
0.00693 |
45 EUR |
| GRT/EUR |
0.0174 |
0.01737 |
0.01748 |
30 EUR |
| ZORA/EUR |
0.007222 |
0.007376 |
0.007395 |
26 EUR |
| GALA/EUR |
0.00222 |
0.00234 |
0.00238 |
26 EUR |
| APE/EUR |
0.108143 |
0.108143 |
0.185983 |
22 EUR |
| SPK/USD |
0.019226 |
0.019959 |
0.020031 |
20 USD |
| JUP/EUR |
0.148 |
0.153 |
0.154 |
16 EUR |
| AXS/EUR |
0.98448 |
0.80412 |
1.00225 |
16 EUR |
| GALA/USD |
0.00266 |
0.00272 |
0.00275 |
14 USD |
| MKR/EUR |
1100 |
1100 |
1149.99 |
12 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
11 EUR |
| ETH/BTC |
0.02619505 |
0.02618545 |
0.02619233 |
4 BTC |
| XRP/BTC |
0.00001808 |
0.00001807 |
0.00001808 |
3 BTC |
| LTC/BTC |
0.00069003 |
0.0006891 |
0.00068978 |
1 BTC |