- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84801.01 |
84801 |
84801.01 |
120646570 USD |
| USDT/USD |
0.99948 |
0.99947 |
0.99948 |
117290006 USD |
| XRP/USD |
1.50422 |
1.50415 |
1.50416 |
35498098 USD |
| SOL/USD |
118.4 |
118.388 |
118.389 |
25501112 USD |
| ETH/USD |
2704.18 |
2704.18 |
2704.26 |
22454180 USD |
| DOGE/USD |
0.094934 |
0.094958 |
0.09496 |
14282983 USD |
| USDC/EUR |
0.88936 |
0.88933 |
0.88943 |
13495236 EUR |
| USDT/EUR |
0.88908 |
0.88891 |
0.889 |
13441016 EUR |
| QNT/USD |
257.914 |
257.385 |
258.188 |
12089828 USD |
| BTC/EUR |
75423.1 |
75416.5 |
75419.81 |
6560221 EUR |
| NEAR/USD |
4.8555 |
4.85645 |
4.86031 |
4386313 USD |
| USDG/USD |
1.00004 |
1 |
1.00001 |
4351777 USD |
| CASHCAT/USD |
0.170106 |
0.17004 |
0.170173 |
3908849 USD |
| AAVE/USD |
170.111 |
170.122 |
170.132 |
3770466 USD |
| UNI/USD |
9.14277 |
9.13899 |
9.14513 |
3089589 USD |
| XRP/EUR |
1.33392 |
1.33782 |
1.33784 |
3031351 EUR |
| LTC/USD |
68.063 |
68.139 |
68.167 |
2992766 USD |
| EUR/USD |
1.12454 |
1.12428 |
1.12438 |
2844166 USD |
| ADA/USD |
0.24847 |
0.2487 |
0.24875 |
2754249 USD |
| SUI/USD |
1.19169 |
1.19128 |
1.19169 |
2734380 USD |
| HYPE/USD |
87.667 |
87.702 |
87.722 |
2637273 USD |
| ONDO/USD |
0.4965 |
0.49622 |
0.49639 |
2424131 USD |
| XLM/USD |
0.22025 |
0.220219 |
0.220253 |
2418501 USD |
| ETH/EUR |
2405.24 |
2404.98 |
2405.08 |
2155588 EUR |
| ENA/USD |
0.24635 |
0.24578 |
0.24591 |
2142631 USD |
| HBAR/USD |
0.103253 |
0.103171 |
0.10322 |
1999387 USD |
| ZEC/USD |
1329.15 |
1306.43 |
1326.8 |
1753236 USD |
| USDC/USD |
0.99997 |
0.99991 |
1 |
1586897 USD |
| SOL/EUR |
105.318 |
105.304 |
105.309 |
1534912 EUR |
| TRUMP/USD |
2.0669 |
2.0677 |
2.0688 |
1418744 USD |
| PENGU/USD |
0.0095394 |
0.0095423 |
0.0095461 |
1408831 USD |
| UNI/EUR |
8.04354 |
8.12628 |
8.13978 |
1403218 EUR |
| AVAX/USD |
11.016 |
11.0138 |
11.015 |
1368681 USD |
| LIT/USD |
3.9115 |
3.9067 |
3.9091 |
1328031 USD |
| LINK/USD |
14.5034 |
14.4882 |
14.499 |
1289201 USD |
| BONK/USD |
0.00000375 |
0.00000375 |
0.00000376 |
1243948 USD |
| PEPE/USD |
0.00000447 |
0.00000446 |
0.00000447 |
1165545 USD |
| MEGA/USD |
0.05157 |
0.05155 |
0.0516 |
1143414 USD |
| BNB/USD |
769.494 |
769.646 |
769.99 |
887105 USD |
| SHIB/USD |
0.00000582 |
0.0000058 |
0.00000582 |
883310 USD |
| XRP/USDT |
1.50496 |
1.50465 |
1.50509 |
666601 USDT |
| WLD/USD |
0.50305 |
0.50046 |
0.50101 |
638647 USD |
| BTC/USDC |
84842.49 |
84778.7 |
84815.43 |
596314 USDC |
| BCH/USD |
307.8 |
308.34 |
308.54 |
568899 USD |
| ARB/USD |
0.201465 |
0.201399 |
0.201534 |
558752 USD |
| VVV/USD |
26.6974 |
26.5536 |
26.6288 |
533004 USD |
| FET/USD |
0.22976 |
0.22982 |
0.2302 |
530169 USD |
| WIF/USD |
0.25171 |
0.25184 |
0.25211 |
529988 USD |
| ZRO/USD |
1.88 |
1.88 |
1.8991 |
526687 USD |
| COMP/USD |
23.87 |
23.87 |
23.89 |
518127 USD |
| RE/USD |
0.51532 |
0.51579 |
0.51631 |
439767 USD |
| DOT/USD |
1.18466 |
1.18591 |
1.18727 |
427438 USD |
| QNT/EUR |
229.319 |
228.634 |
229.462 |
425378 EUR |
| ADA/EUR |
0.2213 |
0.22119 |
0.2214 |
413745 EUR |
| PNUT/USD |
0.05416 |
0.05427 |
0.05433 |
403507 USD |
| BTC/USDT |
84730.64 |
84834.84 |
84856.84 |
398922 USDT |
| XPL/USD |
0.09746 |
0.096949 |
0.096992 |
353424 USD |
| WLFI/USD |
0.05571 |
0.05573 |
0.05576 |
297523 USD |
| DOGE/EUR |
0.08446 |
0.084446 |
0.084463 |
294848 EUR |
| CRV/USD |
0.38276 |
0.38233 |
0.38272 |
249660 USD |
| LDO/USD |
0.4443 |
0.4428 |
0.4431 |
248061 USD |
| MEW/USD |
0.00050606 |
0.0005059 |
0.0005064 |
223169 USD |
| ASTER/USD |
0.73935 |
0.73916 |
0.73941 |
198701 USD |
| LTC/EUR |
60.593 |
60.605 |
60.627 |
196940 EUR |
| CHIP/USD |
0.042473 |
0.043071 |
0.043197 |
196751 USD |
| BTC/GBP |
64124.26 |
64201.87 |
64262.64 |
195628 GBP |
| AVAX/EUR |
9.8131 |
9.7956 |
9.7961 |
193616 EUR |
| ETH/RLUSD |
2697.34 |
2703.35 |
2704.97 |
192396 RLUSD |
| ETH/USDC |
2695.29 |
2703.65 |
2704.76 |
181192 USDC |
| XRP/USDC |
1.5023 |
1.5038 |
1.5045 |
175559 USDC |
| XRP/GBP |
1.14332 |
1.13944 |
1.13981 |
154840 GBP |
| AERO/USD |
0.7785 |
0.78683 |
0.78727 |
151013 USD |
| ICP/USD |
3.272 |
3.269 |
3.274 |
150816 USD |
| OP/USD |
0.128358 |
0.128404 |
0.12846 |
148203 USD |
| BTC/RLUSD |
84935.44 |
84770.44 |
84820.72 |
139877 RLUSD |
| INJ/USD |
7.4159 |
7.4175 |
7.4204 |
136965 USD |
| XDC/USD |
0.034234 |
0.034341 |
0.034397 |
135757 USD |
| LINK/EUR |
12.9194 |
12.8836 |
12.8926 |
131779 EUR |
| TRUMP/EUR |
1.8322 |
1.8391 |
1.8413 |
128254 EUR |
| TAO/USD |
304.63 |
305.31 |
305.48 |
128127 USD |
| XRP/RLUSD |
1.50098 |
1.50377 |
1.50443 |
125895 RLUSD |
| ZORA/USD |
0.007843 |
0.007865 |
0.007872 |
120391 USD |
| JTO/USD |
0.54245 |
0.54108 |
0.54169 |
116602 USD |
| ALGO/USD |
0.12389 |
0.12445 |
0.1246 |
110995 USD |
| SYRUP/USD |
0.24077 |
0.24138 |
0.24185 |
107227 USD |
| HYPE/EUR |
77.969 |
77.988 |
78.033 |
104317 EUR |
| POL/USD |
0.10718 |
0.10775 |
0.10785 |
103533 USD |
| GRT/USD |
0.0285 |
0.02842 |
0.02846 |
89998 USD |
| HBAR/EUR |
0.091668 |
0.091754 |
0.091804 |
86362 EUR |
| SEI/USD |
0.071475 |
0.071621 |
0.071703 |
84022 USD |
| XLM/EUR |
0.195743 |
0.195687 |
0.196149 |
80412 EUR |
| MEGA/EUR |
0.04593 |
0.04573 |
0.04618 |
80083 EUR |
| ETH/GBP |
2041.92 |
2048.4 |
2049.07 |
79723 GBP |
| TON/USD |
1.54931 |
1.5436 |
1.54476 |
74303 USD |
| PEPE/EUR |
0.00000396 |
0.00000396 |
0.00000397 |
74028 EUR |
| BCH/EUR |
274.28 |
274.3 |
274.37 |
70892 EUR |
| SUI/EUR |
1.06074 |
1.05905 |
1.06142 |
68018 EUR |
| PYTH/USD |
0.074997 |
0.074914 |
0.075066 |
67024 USD |
| ARB/EUR |
0.176939 |
0.179128 |
0.179249 |
62456 EUR |
| CHZ/USD |
0.01603 |
0.01618 |
0.0162 |
59783 USD |
| MORPHO/USD |
2.5361 |
2.5337 |
2.5406 |
59635 USD |
| FLOKI/USD |
0.00002765 |
0.0000277 |
0.00002771 |
59153 USD |
| AAVE/EUR |
150.169 |
151.247 |
151.41 |
58745 EUR |
| LDO/EUR |
0.3957 |
0.3937 |
0.3942 |
55819 EUR |
| SOL/USDC |
118.213 |
118.377 |
118.426 |
54358 USDC |
| ONDO/EUR |
0.44066 |
0.4411 |
0.45797 |
54211 EUR |
| PYTH/EUR |
0.066997 |
0.066576 |
0.066833 |
51259 EUR |
| PAXG/USD |
4182.17 |
4182.79 |
4184.64 |
45678 USD |
| BILL/USD |
0.011555 |
0.011518 |
0.011557 |
39838 USD |
| CASHCAT/EUR |
0.149551 |
0.15117 |
0.151373 |
38445 EUR |
| POPCAT/USD |
0.051872 |
0.052075 |
0.05214 |
38267 USD |
| ORCA/USD |
1.67772 |
1.67771 |
1.67953 |
35106 USD |
| SKR/USD |
0.017081 |
0.017177 |
0.017268 |
34401 USD |
| ZORA/EUR |
0.006998 |
0.006991 |
0.007006 |
34232 EUR |
| SAND/USD |
0.04429 |
0.04244 |
0.0443 |
33726 USD |
| POL/EUR |
0.09581 |
0.0958 |
0.09594 |
29075 EUR |
| MNT/USD |
0.6823 |
0.6843 |
0.6847 |
26826 USD |
| FET/EUR |
0.205 |
0.20422 |
0.20538 |
25781 EUR |
| SKR/EUR |
0.0151 |
0.015274 |
0.015361 |
25488 EUR |
| GBP/USD |
1.3184 |
1.31972 |
1.31991 |
22962 USD |
| NEAR/EUR |
4.21807 |
4.29477 |
4.35507 |
20372 EUR |
| SAND/EUR |
0.03862 |
0.03826 |
0.0403 |
19874 EUR |
| SHIB/EUR |
0.00000514 |
0.00000516 |
0.00000517 |
18164 EUR |
| AVNT/USD |
0.12225 |
0.12239 |
0.12267 |
17292 USD |
| ALGO/EUR |
0.11038 |
0.11063 |
0.11081 |
16924 EUR |
| DOT/EUR |
1.05102 |
1.05418 |
1.05593 |
16686 EUR |
| ICP/EUR |
2.876 |
2.907 |
2.91 |
16112 EUR |
| CRV/EUR |
0.33884 |
0.34002 |
0.3404 |
15129 EUR |
| FLR/USD |
0.0073946 |
0.0073743 |
0.0073891 |
14633 USD |
| CHZ/EUR |
0.01437 |
0.01439 |
0.0144 |
13119 EUR |
| GRT/EUR |
0.02513 |
0.02529 |
0.02532 |
13047 EUR |
| FLR/EUR |
0.0065744 |
0.0065588 |
0.0065717 |
11389 EUR |
| XDC/EUR |
0.030333 |
0.030525 |
0.030591 |
10436 EUR |
| FARTCOIN/USD |
0.172542 |
0.178306 |
0.178828 |
10426 USD |
| JUP/USD |
0.317834 |
0.329259 |
0.32958 |
9744 USD |
| WLD/EUR |
0.44334 |
0.44508 |
0.44561 |
9711 EUR |
| XTZ/USD |
0.32115 |
0.32082 |
0.32188 |
9605 USD |
| INJ/EUR |
6.5517 |
6.5632 |
6.6279 |
9582 EUR |
| ETH/USDT |
2698.83 |
2705.31 |
2708.34 |
8895 USDT |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
8794 USD |
| ENA/EUR |
0.21887 |
0.21854 |
0.2196 |
8372 EUR |
| MORPHO/EUR |
2.2579 |
2.255 |
2.2584 |
8158 EUR |
| TRAC/USD |
0.4368 |
0.4376 |
0.4402 |
6494 USD |
| TRX/EUR |
0.29919 |
0.29868 |
0.29904 |
5261 EUR |
| TRAC/EUR |
0.398 |
0.3887 |
0.391 |
4999 EUR |
| LINK/GBP |
10.87 |
10.97 |
10.99 |
4993 GBP |
| VIRTUAL/USD |
0.792 |
0.7909 |
0.8306 |
4412 USD |
| WIF/EUR |
0.224335 |
0.223905 |
0.224166 |
3987 EUR |
| TAO/EUR |
270.64 |
271.43 |
271.75 |
3408 EUR |
| APE/USD |
0.155 |
0.121378 |
0.189493 |
2417 USD |
| JUP/EUR |
0.292681 |
0.29284 |
0.293139 |
2383 EUR |
| BONK/EUR |
0.00000333 |
0.00000333 |
0.00000335 |
2354 EUR |
| MOODENG/USD |
0.04746 |
0.04645 |
0.04736 |
2267 USD |
| WECAN/USD |
0.00154 |
0.00154 |
0.00155 |
2263 USD |
| SEI/EUR |
0.063623 |
0.061284 |
0.063861 |
2149 EUR |
| COMP/EUR |
21.36 |
21.17 |
21.27 |
1997 EUR |
| CC/USD |
0.12056 |
0.12022 |
0.12049 |
1756 USD |
| FLOKI/EUR |
0.00002434 |
0.00002461 |
0.00002468 |
1730 EUR |
| OP/EUR |
0.113291 |
0.114071 |
0.114384 |
1718 EUR |
| JTO/EUR |
0.47083 |
0.48122 |
0.48181 |
1649 EUR |
| ZRO/EUR |
1.632 |
1.6596 |
1.6918 |
1486 EUR |
| MEW/EUR |
0.00044833 |
0.00044996 |
0.00045016 |
1202 EUR |
| MON/USD |
0.032861 |
0.034673 |
0.034712 |
1158 USD |
| EURC/EUR |
0.999 |
0.9901 |
0.999 |
1076 EUR |
| PNUT/EUR |
0.0479 |
0.04736 |
0.04774 |
951 EUR |
| VVV/EUR |
23.3293 |
23.5942 |
23.7044 |
913 EUR |
| EIGEN/USD |
0.25211 |
0.24918 |
0.24941 |
900 USD |
| AVNT/EUR |
0.10909 |
0.10879 |
0.10903 |
879 EUR |
| PENGU/EUR |
0.0084628 |
0.0084712 |
0.0085131 |
850 EUR |
| BAT/USD |
0.08804 |
0.08778 |
0.09482 |
729 USD |
| AXS/EUR |
1.01951 |
0.96036 |
1.02317 |
588 EUR |
| WECAN/EUR |
0.00142 |
0.00136 |
0.00142 |
581 EUR |
| USDC/USDT |
1.00062 |
1.0004 |
1.00054 |
500 USDT |
| BAT/EUR |
0.07798 |
0.07823 |
0.07944 |
435 EUR |
| XPL/EUR |
0.082357 |
0.085036 |
0.088021 |
390 EUR |
| ETH/EURC |
2384.02 |
2383.75 |
2407.69 |
331 EURC |
| TRX/USD |
0.33269 |
0.33581 |
0.33621 |
285 USD |
| TON/EUR |
1.3451 |
1.37272 |
1.37371 |
256 EUR |
| BIO/USD |
0.030829 |
0.026929 |
0.93458 |
227 USD |
| BTC/EURC |
74130.66 |
73888.84 |
74658.44 |
221 EURC |
| AXS/USD |
1.15352 |
1.14962 |
1.15186 |
220 USD |
| RNDR/EUR |
1.7 |
1.699 |
1.864 |
158 EUR |
| EURCV/EUR |
0.9999 |
0.9998 |
1.0001 |
99 EUR |
| VIRTUAL/EUR |
0.7005 |
0.6887 |
0.7176 |
88 EUR |
| MOODENG/EUR |
0.04127 |
0.04072 |
0.04992 |
82 EUR |
| BIO/EUR |
0.027406 |
0 |
0 |
74 EUR |
| LIT/EUR |
3.2902 |
3.5596 |
14856.1327 |
62 EUR |
| BILL/EUR |
0.010301 |
0.010247 |
0.01028 |
52 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
49 EUR |
| W/USD |
0.013737 |
0.013574 |
0.013616 |
44 USD |
| ZRX/USD |
0.12178 |
0.11721 |
0.14191 |
42 USD |
| XTZ/EUR |
0.28329 |
0.27835 |
0.28004 |
42 EUR |
| W/EUR |
0.012136 |
0.012076 |
0.012112 |
39 EUR |
| ORCA/EUR |
1.49666 |
1.48966 |
1.49681 |
33 EUR |
| EURC/USDC |
1.0751 |
1.1235 |
1.1349 |
31 USDC |
| ZRX/EUR |
0.107 |
0.07812 |
0.1197 |
30 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
22 USD |
| APE/EUR |
0.134058 |
0.130003 |
0.149999 |
11 EUR |
| CC/EUR |
0.11412 |
0.10743 |
0.10772 |
11 EUR |
| XRP/BTC |
0.00001771 |
0.00001773 |
0.00001775 |
3 BTC |
| ETH/BTC |
0.03188588 |
0.03188095 |
0.03189784 |
3 BTC |
| SYRUP/EUR |
0.202 |
0.21331 |
0.22759 |
2 EUR |
| LTC/BTC |
0.00080493 |
0.00080323 |
0.00080427 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |