Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 62162.66 62162.66 62162.67 70429463 USD
ETH/USD 1737.29 1737.11 1737.12 25888947 USD
SOL/USD 81.757 81.756 81.757 21801689 USD
XRP/USD 1.12681 1.1268 1.12681 17925682 USD
USDT/EUR 0.87354 0.87344 0.87345 9536277 EUR
USDT/USD 0.99912 0.9991 0.99911 8410502 USD
USDC/EUR 0.87413 0.87404 0.87422 7425365 EUR
BTC/EUR 54346.01 54346.17 54346.35 6634942 EUR
HYPE/USD 70.501 70.417 70.451 5079159 USD
DOGE/USD 0.076828 0.07683 0.076832 4484330 USD
ETH/EUR 1518.83 1518.23 1518.69 4327948 EUR
EUR/USD 1.14379 1.14379 1.14389 3512039 USD
XRP/EUR 0.9856 0.98513 0.98514 3193757 EUR
XPL/USD 0.107919 0.107898 0.108159 1858342 USD
ADA/USD 0.1808 0.18035 0.1805 1807463 USD
SOL/EUR 71.536 71.473 71.487 1766549 EUR
PENGU/USD 0.0067499 0.006749 0.0067515 1581499 USD
GBP/USD 1.33585 1.33501 1.33575 1323792 USD
BTC/USDT 62199.3 62221.11 62221.96 1306482 USDT
LIT/USD 2.1395 2.1341 2.1375 1045407 USD
XLM/USD 0.203695 0.203721 0.203856 1014731 USD
ETH/USDC 1738.91 1736.46 1737.54 899150 USDC
UNI/USD 3.25063 3.24924 3.25128 871815 USD
ZRO/USD 0.8887 0.8859 0.8865 840779 USD
HBAR/USD 0.072523 0.072521 0.072533 812672 USD
NEAR/USD 2.01208 2.01048 2.01253 695323 USD
ADA/EUR 0.15733 0.15769 0.15786 680533 EUR
USDC/USD 0.99977 0.99976 0.99977 625007 USD
BTC/USDC 62117.32 62164.5 62212.19 614938 USDC
BCH/USD 228.1 228.01 228.19 553492 USD
AAVE/USD 87.48 87.41 87.44 536871 USD
SUI/USD 0.76247 0.76204 0.76218 503957 USD
BTC/GBP 46552.61 46526.38 46550.9 495126 GBP
ONDO/USD 0.33587 0.33565 0.33566 449900 USD
COMP/USD 16.81 16.77 16.8 427431 USD
WIF/USD 0.17654 0.17678 0.17698 392455 USD
AVAX/USD 6.8692 6.8656 6.8725 343265 USD
TON/USD 1.72309 1.71718 1.71911 326287 USD
BONK/USD 0.00000455 0.00000454 0.00000455 326194 USD
POPCAT/USD 0.051397 0.051352 0.051463 316050 USD
LINK/USD 7.8914 7.894 7.8954 313359 USD
ENA/USD 0.079 0.079 0.07907 300909 USD
RE/USD 0.63071 0.6294 0.6309 281002 USD
WLFI/USD 0.05656 0.05653 0.05654 275584 USD
PEPE/USD 0.00000258 0.00000257 0.00000258 269761 USD
AERO/USD 0.545 0.5433 0.54432 253674 USD
CHIP/USD 0.031257 0.031306 0.031319 250979 USD
XRP/RLUSD 1.12162 1.12675 1.12736 242000 RLUSD
SHIB/USD 0.00000438 0.00000437 0.00000439 238518 USD
TRUMP/USD 1.7874 1.7861 1.7884 218651 USD
BNB/USD 567.719 567.994 567.995 202410 USD
LDO/USD 0.268 0.267 0.2673 189042 USD
LTC/EUR 38.568 38.519 38.567 163274 EUR
SYRUP/USD 0.15885 0.15929 0.15985 160979 USD
LTC/USD 44.11 44.063 44.08 158064 USD
ETH/GBP 1297.35 1298.47 1301.35 152791 GBP
ARB/USD 0.07995 0.079873 0.07994 121039 USD
XLM/EUR 0.178145 0.178145 0.178416 117425 EUR
FLOKI/USD 0.00002303 0.00002306 0.0000231 116230 USD
PNUT/USD 0.04442 0.04439 0.04445 115886 USD
ZORA/USD 0.007291 0.007266 0.007288 111085 USD
QNT/USD 68.048 68 68.058 107726 USD
XRP/GBP 0.84374 0.84255 0.84449 99639 GBP
DOT/USD 0.88171 0.88281 0.88374 91836 USD
DOGE/EUR 0.067179 0.067142 0.067222 87275 EUR
ETH/RLUSD 1734.96 1736.64 1737.59 84379 RLUSD
INJ/USD 4.9013 4.9012 4.9189 83343 USD
UNI/EUR 2.84317 2.84052 2.8447 76805 EUR
FARTCOIN/USD 0.16711 0.166874 0.166942 71161 USD
XTZ/USD 0.23781 0.24053 0.24167 67330 USD
OP/USD 0.105734 0.106588 0.106687 65132 USD
TAO/USD 214.52 214.77 214.93 64706 USD
ZEC/USD 457.12 459.68 460.13 59666 USD
BCH/EUR 199.1 199.27 199.53 55986 EUR
CRV/USD 0.20782 0.20735 0.20756 50551 USD
HYPE/EUR 61.25 61.53 61.68 48027 EUR
PEPE/EUR 0.00000225 0.00000225 0.00000226 47752 EUR
BTC/RLUSD 61981.95 62152.05 62180.64 47494 RLUSD
CHZ/USD 0.01856 0.01851 0.01857 45843 USD
ETH/USDT 1739.92 1738.19 1738.6 45063 USDT
MNT/USD 0.4382 0.4395 0.4396 39083 USD
SEI/USD 0.049754 0.049734 0.049794 36453 USD
MEW/USD 0.00039085 0.00039176 0.00039225 35847 USD
LINK/GBP 5.88 5.88 5.92 33339 GBP
RE/EUR 0.54853 0.55028 0.55121 28349 EUR
AVAX/EUR 6.0008 6.0055 6.0172 26316 EUR
RLUSD/EUR 0.87466 0.87416 0.87422 21769 EUR
LINK/EUR 6.9 6.8996 6.9053 21643 EUR
POL/USD 0.07282 0.07298 0.07307 16993 USD
AAVE/EUR 76.5 76.281 76.64 16459 EUR
XRP/USDC 1.1139 1.1268 1.1278 15628 USDC
AVNT/USD 0.09726 0.09709 0.09714 14259 USD
EURCV/EUR 0.9998 0.9998 1.0001 13784 EUR
BONK/EUR 0.00000392 0.00000396 0.00000398 13158 EUR
ASTER/USD 0.65091 0.65218 0.65295 12798 USD
FET/USD 0.1885 0.18813 0.18839 12704 USD
ORCA/USD 1.24685 1.24426 1.25098 10099 USD
EURC/USDC 1.142 1.139 1.142 9724 USDC
EURC/EUR 0.995 0.9951 1 9708 EUR
XDC/USD 0.028446 0.028432 0.028479 9631 USD
LDO/EUR 0.2347 0.2333 0.234 9354 EUR
ARB/EUR 0.069731 0.069798 0.069952 8959 EUR
HBAR/EUR 0.063387 0.063396 0.063423 7308 EUR
SHIB/EUR 0.00000383 0.00000382 0.00000383 7078 EUR
TON/EUR 1.44828 1.49943 1.51719 6868 EUR
PAXG/USD 4164.66 4164.16 4164.61 6750 USD
CXT/USD 0.0042 0.00418 0.0042 6685 USD
FET/EUR 0.16439 0.16455 0.16505 6532 EUR
XPL/EUR 0.09552 0.09428 0.094715 6380 EUR
ONDO/EUR 0.29082 0.29299 0.29416 6099 EUR
POPCAT/EUR 0.045 0.044936 0.045477 5923 EUR
SUI/EUR 0.66188 0.66545 0.66802 5186 EUR
DOT/EUR 0.76599 0.77102 0.77398 4622 EUR
PYTH/USD 0.039191 0.039095 0.039224 4595 USD
ICP/USD 2.225 2.23 2.236 4193 USD
POL/EUR 0.06403 0.06375 0.0639 4141 EUR
SOL/USDC 81.7 81.647 81.946 3813 USDC
NEAR/EUR 1.8 1.73691 1.94665 3670 EUR
VVV/USD 13.8847 13.6512 13.7039 3225 USD
ENA/EUR 0.06907 0.06909 0.06916 2691 EUR
FLR/EUR 0.006032 0.0060495 0.0061211 2083 EUR
XRP/USDT 1.12 1.12695 1.12868 2048 USDT
TRX/EUR 0.28013 0.27996 0.28024 1876 EUR
VIRTUAL/USD 0.5684 0.5693 0.5701 1851 USD
XDC/EUR 0.024739 0.024853 0.024918 1812 EUR
CHZ/EUR 0.01614 0.01619 0.01623 1713 EUR
PENGU/EUR 0.0059913 0.0058894 0.0059128 1564 EUR
W/USD 0.010096 0.010093 0.01011 1472 USD
TRX/USD 0.32059 0.32022 0.32057 1416 USD
GRT/EUR 0.01665 0.01632 0.01649 1400 EUR
ALGO/USD 0.08918 0.08925 0.08954 1291 USD
AXS/EUR 0.92953 0.89924 0.93297 1233 EUR
WIF/EUR 0.15419 0.154529 0.154756 1160 EUR
GRT/USD 0.01871 0.01871 0.019 1116 USD
CTSI/USD 0.023 0.0235 0.0237 1078 USD
MEW/EUR 0.0003415 0.00034268 0.00034312 1070 EUR
JUP/USD 0.242786 0.245044 0.245719 1036 USD
SKL/USD 0.0036051 0.0035929 0.0035976 995 USD
LMWR/USD 0.0119 0.0118 0.012 984 USD
ICP/EUR 1.947 1.948 1.956 934 EUR
ZRO/EUR 0.7726 0.7738 0.7773 878 EUR
COMP/EUR 14.71 14.65 14.73 817 EUR
SKR/USD 0.009479 0.009221 0.009245 776 USD
SKR/EUR 0.008337 0.008053 0.008072 715 EUR
BAT/EUR 0.07352 0.07274 0.08113 674 EUR
LIT/EUR 1.7618 1.8004 2.0399 669 EUR
MELANIA/EUR 0.071324 0.07205 0.072386 630 EUR
ALGO/EUR 0.07773 0.07797 0.07884 558 EUR
EURCV/USDT 1.1443 1.1447 1.1461 501 USDT
INJ/EUR 4.4619 4.2733 4.4619 485 EUR
BNB/EUR 499.819 492.782 501.892 406 EUR
PENDLE/EUR 1.81 1.81 67.99909 394 EUR
SAND/EUR 0.04515 0.04515 0.04802 370 EUR
JUP/EUR 0.215636 0.214266 0.21512 331 EUR
MOG/USD 0.00000012 0.00000011 0.00000012 328 USD
OP/EUR 0.089481 0.093 0.09382 323 EUR
FLOKI/EUR 0.00002 0.00002014 0.0000202 305 EUR
TRAC/EUR 0.2328 0.242 0.2435 280 EUR
SNX/EUR 0.20452 0.17638 0.20847 275 EUR
GALA/EUR 0.00222601 0.00142082 0.00238866 265 EUR
TAO/EUR 188.06 187.68 187.97 260 EUR
PYTH/EUR 0.03439 0.034193 0.034298 256 EUR
WECAN/EUR 0.00141 0.00141 0.00154 250 EUR
ENJ/USD 0.0359 0.0359 0.04194 240 USD
MON/USD 0.020977 0.020889 0.020909 240 USD
ETC/EUR 6.6932 6.3 6.3399 240 EUR
CSPR/EUR 0.00185 0.00176 0.00186 193 EUR
APE/EUR 0.12 0.106102 0.15 193 EUR
SKL/EUR 0.0031795 0.0031421 0.0031462 192 EUR
SYRUP/EUR 0.135 0.13427 0.13739 135 EUR
ENJ/EUR 0.03076 0.03076 0.03837 133 EUR
RNDR/USD 1.608 1.603 1.612 125 USD
FLR/USD 0.0068814 0.00692 0.0070015 117 USD
TRUMP/EUR 1.5647 1.5572 1.5692 98 EUR
FTM/EUR 0.02702 0.02761 0.02969 73 EUR
MOODENG/USD 0.04384 0.04348 0.04366 64 USD
S/USD 0.026585 0.0263 0.026325 59 USD
RLUSD/USD 0.99993 0.99991 0.99998 53 USD
GALA/USD 0.00226089 0.00238742 0.0025264 43 USD
CRV/EUR 0.18142 0.18123 0.18147 42 EUR
RAY/USD 0.72133 0.72091 0.72533 41 USD
TRAC/USD 0.2632 0.277 0.2787 41 USD
W/EUR 0.00892 0.008817 0.008858 41 EUR
ZRX/EUR 0.07294 0.07273 0.07647 37 EUR
EIGEN/USD 0.20463 0.21073 0.21107 37 USD
LMWR/EUR 0.0107 0.0103 0.0104 36 EUR
CSPR/USD 0.00205 0.00195 0.00198 33 USD
UMA/EUR 0.39 0.33 0.4 30 EUR
VVV/EUR 11.7518 11.9344 11.988 30 EUR
MANA/USD 0.070505 0.064716 0.099397 29 USD
CXT/EUR 0.00367 0.00365 0.00367 22 EUR
RNDR/EUR 1.401 1.368 1.543 22 EUR
MOG/EUR 0.00000011 0.0000001 0.00000011 21 EUR
QNT/EUR 58.881 59.144 59.408 18 EUR
AXS/USD 1.00036 1.00817 1.69 18 USD
KNC/EUR 0.11485 0.0971 0.10512 10 EUR
ETH/BTC 0.02795996 0.02793996 0.02794722 3 BTC
LTC/BTC 0.00070924 0.00070885 0.00070944 1 BTC
XRP/BTC 0.00001804 0.00001812 0.00001814 1 BTC