- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63660.53 |
63659.31 |
63662.14 |
48362908 USD |
| USDT/EUR |
0.8674 |
0.86746 |
0.86749 |
24235107 EUR |
| ETH/USD |
1863.21 |
1863.12 |
1863.13 |
22507716 USD |
| USDC/EUR |
0.86834 |
0.86835 |
0.86842 |
18160615 EUR |
| SOL/USD |
73.492 |
73.489 |
73.493 |
15961459 USD |
| XRP/USD |
1.08051 |
1.07937 |
1.07948 |
8146390 USD |
| USDT/USD |
0.99868 |
0.99868 |
0.99869 |
6849901 USD |
| BTC/EUR |
55293.51 |
55283.37 |
55291.48 |
6105791 EUR |
| ETH/EUR |
1619.56 |
1617.73 |
1618.3 |
5105327 EUR |
| DOGE/USD |
0.070312 |
0.070281 |
0.070282 |
5043159 USD |
| EUR/USD |
1.15138 |
1.1512 |
1.15146 |
3820080 USD |
| ADA/USD |
0.19132 |
0.19048 |
0.19071 |
1951054 USD |
| HYPE/USD |
53.754 |
53.74 |
53.776 |
1616602 USD |
| BTC/USDT |
63468.99 |
63685.86 |
63716.13 |
1057965 USDT |
| ONDO/USD |
0.37803 |
0.378 |
0.37806 |
952521 USD |
| UNI/USD |
4.09083 |
4.08741 |
4.0912 |
793065 USD |
| XLM/USD |
0.17244 |
0.172269 |
0.172353 |
774914 USD |
| XRP/EUR |
0.93826 |
0.93743 |
0.93766 |
759507 EUR |
| BTC/GBP |
47409.21 |
47317.59 |
47361.3 |
680418 GBP |
| SHIB/USD |
0.00000489 |
0.00000488 |
0.00000489 |
656653 USD |
| ENA/USD |
0.09335 |
0.09319 |
0.09331 |
638381 USD |
| PENGU/USD |
0.0061952 |
0.0061892 |
0.0061927 |
611306 USD |
| ETH/GBP |
1387.42 |
1383.87 |
1386.69 |
593396 GBP |
| SOL/EUR |
63.854 |
63.829 |
63.839 |
578269 EUR |
| AAVE/USD |
93.077 |
92.988 |
93.014 |
526536 USD |
| BCH/USD |
211.16 |
210.91 |
211.05 |
512158 USD |
| BTC/USDC |
63685.22 |
63647.06 |
63764.23 |
480678 USDC |
| ZEC/USD |
492.83 |
492.42 |
492.9 |
445485 USD |
| PEPE/USD |
0.0000029 |
0.00000289 |
0.0000029 |
372104 USD |
| ADA/EUR |
0.16601 |
0.1654 |
0.16575 |
330544 EUR |
| ETH/USDC |
1866.2 |
1862.52 |
1866.78 |
311549 USDC |
| PNUT/USD |
0.03953 |
0.03949 |
0.03954 |
255096 USD |
| USDC/USD |
0.99976 |
0.99975 |
0.99976 |
243307 USD |
| RE/USD |
0.39777 |
0.3976 |
0.39909 |
232783 USD |
| LTC/USD |
44.381 |
44.336 |
44.363 |
210496 USD |
| LIT/USD |
2.0867 |
2.0853 |
2.0869 |
210234 USD |
| PEPE/EUR |
0.00000252 |
0.00000251 |
0.00000252 |
197226 EUR |
| WIF/USD |
0.13872 |
0.13858 |
0.13876 |
193267 USD |
| WLFI/USD |
0.05457 |
0.05455 |
0.0546 |
187526 USD |
| LINK/EUR |
7.2 |
7.1885 |
7.2009 |
185053 EUR |
| AVAX/USD |
6.5312 |
6.5252 |
6.5293 |
155973 USD |
| LTC/EUR |
38.519 |
38.502 |
38.538 |
153883 EUR |
| BONK/USD |
0.00000285 |
0.00000285 |
0.00000286 |
138243 USD |
| DOT/USD |
0.8213 |
0.82291 |
0.82426 |
137271 USD |
| HBAR/USD |
0.069171 |
0.069345 |
0.069406 |
130909 USD |
| XPL/USD |
0.077047 |
0.07666 |
0.076716 |
125906 USD |
| DOGE/EUR |
0.061115 |
0.061017 |
0.061107 |
122841 EUR |
| PAXG/USD |
4030.01 |
4028.34 |
4031.13 |
112182 USD |
| USDG/USD |
0.99984 |
0.99984 |
1 |
99984 USD |
| NEAR/USD |
1.74267 |
1.73974 |
1.7423 |
97899 USD |
| TRUMP/USD |
1.4626 |
1.4641 |
1.4646 |
86254 USD |
| LINK/USD |
8.293 |
8.2796 |
8.2873 |
75468 USD |
| OP/USD |
0.087213 |
0.087312 |
0.087385 |
71132 USD |
| SYRUP/USD |
0.15325 |
0.15211 |
0.15401 |
61907 USD |
| XRP/GBP |
0.8039 |
0.80179 |
0.80453 |
58436 GBP |
| CHIP/USD |
0.024651 |
0.024653 |
0.024696 |
58359 USD |
| GBP/USD |
1.34415 |
1.344 |
1.3452 |
56040 USD |
| XLM/EUR |
0.149817 |
0.149672 |
0.149894 |
47680 EUR |
| ETH/USDT |
1859.08 |
1863.68 |
1873.59 |
41947 USDT |
| SUI/USD |
0.69682 |
0.69487 |
0.69517 |
40816 USD |
| ALGO/USD |
0.08741 |
0.08732 |
0.08746 |
38702 USD |
| LDO/USD |
0.3242 |
0.3241 |
0.3245 |
35615 USD |
| INJ/USD |
4.9941 |
4.9682 |
4.9852 |
32575 USD |
| ARB/USD |
0.081338 |
0.081259 |
0.081345 |
31507 USD |
| MEW/USD |
0.00033694 |
0.00033689 |
0.00033751 |
29367 USD |
| BNB/USD |
588.763 |
588.62 |
588.828 |
28707 USD |
| ZORA/USD |
0.005613 |
0.005629 |
0.005638 |
27907 USD |
| UNI/EUR |
3.55051 |
3.54981 |
3.55577 |
26747 EUR |
| COMP/USD |
16.45 |
16.4 |
16.43 |
26167 USD |
| CRV/USD |
0.20536 |
0.20487 |
0.20516 |
24540 USD |
| XDC/USD |
0.02608 |
0.026014 |
0.026056 |
23616 USD |
| BTC/RLUSD |
63283.03 |
63613.52 |
63701.76 |
23561 RLUSD |
| ASTER/USD |
0.60074 |
0.60204 |
0.60271 |
19186 USD |
| ICP/USD |
2.086 |
2.084 |
2.088 |
17738 USD |
| FET/USD |
0.14158 |
0.14221 |
0.14238 |
17705 USD |
| BCH/EUR |
183.29 |
183.12 |
183.33 |
17310 EUR |
| LDO/EUR |
0.2813 |
0.281 |
0.2818 |
16019 EUR |
| ETH/RLUSD |
1863.34 |
1861.87 |
1863.51 |
15527 RLUSD |
| FLOKI/USD |
0.00002048 |
0.0000205 |
0.00002054 |
14817 USD |
| HBAR/EUR |
0.060213 |
0.060249 |
0.060448 |
14772 EUR |
| XPL/EUR |
0.066685 |
0.066583 |
0.066657 |
12627 EUR |
| CHZ/USD |
0.01275 |
0.01277 |
0.01282 |
12152 USD |
| ZRO/USD |
0.7343 |
0.7332 |
0.7373 |
11856 USD |
| ZORA/EUR |
0.004882 |
0.004906 |
0.004988 |
11516 EUR |
| AERO/USD |
0.40062 |
0.39799 |
0.40195 |
11213 USD |
| XRP/RLUSD |
1.06971 |
1.07934 |
3.84 |
10494 RLUSD |
| SUI/EUR |
0.60435 |
0.603 |
0.60692 |
10072 EUR |
| XRP/USDC |
1.0757 |
1.079 |
1.0805 |
9922 USDC |
| QNT/USD |
60.562 |
60.45 |
60.634 |
9685 USD |
| AVAX/EUR |
5.669 |
5.6625 |
5.6762 |
8931 EUR |
| SGD/USD |
0.78111 |
0.77905 |
0.78084 |
8917 USD |
| PYTH/USD |
0.039057 |
0.03921 |
0.039355 |
8422 USD |
| XTZ/USD |
0.20601 |
0.2057 |
0.20609 |
7524 USD |
| TON/USD |
1.39795 |
1.38045 |
1.39866 |
6336 USD |
| POPCAT/USD |
0.044629 |
0.045185 |
0.045435 |
5737 USD |
| AAVE/EUR |
80.841 |
80.7 |
80.833 |
5726 EUR |
| CXT/USD |
0.00248 |
0.00249 |
0.00251 |
5322 USD |
| POL/EUR |
0.06386 |
0.0636 |
0.06372 |
4860 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
4499 EUR |
| FET/EUR |
0.12249 |
0.12348 |
0.12377 |
4309 EUR |
| TAO/USD |
189.93 |
189.04 |
189.28 |
3992 USD |
| POL/USD |
0.07327 |
0.07331 |
0.07337 |
3830 USD |
| GRT/USD |
0.01474 |
0.01465 |
0.01474 |
3360 USD |
| TRX/EUR |
0.28411 |
0.28138 |
0.31 |
3205 EUR |
| XRP/USDT |
1.07627 |
1.08042 |
1.08331 |
3128 USDT |
| JTO/USD |
0.4939 |
0.49591 |
0.49675 |
2860 USD |
| LMWR/USD |
0.0123 |
0.0121 |
0.0128 |
2821 USD |
| SHIB/EUR |
0.00000423 |
0.00000424 |
0.00000425 |
2750 EUR |
| SEI/USD |
0.041486 |
0.041534 |
0.041573 |
2592 USD |
| ONDO/EUR |
0.32586 |
0.3207 |
0.35834 |
2495 EUR |
| BNB/EUR |
489.273 |
494.89 |
520.215 |
2446 EUR |
| MEW/EUR |
0.0002911 |
0.00028904 |
0.00029524 |
2304 EUR |
| RLUSD/EUR |
0.86755 |
0.8684 |
0.86856 |
1950 EUR |
| FLR/EUR |
0.0054192 |
0.0054399 |
0.0054933 |
1877 EUR |
| DOT/EUR |
0.72064 |
0.71419 |
0.72616 |
1874 EUR |
| AVNT/USD |
0.07983 |
0.08072 |
0.08081 |
1752 USD |
| W/EUR |
0.007112 |
0 |
0 |
1589 EUR |
| ALGO/EUR |
0.0745 |
0.07583 |
0.07596 |
1470 EUR |
| ORCA/USD |
1.07339 |
1.06328 |
1.10284 |
1355 USD |
| BONK/EUR |
0.00000248 |
0.00000247 |
0.00000248 |
1345 EUR |
| ARB/EUR |
0.069791 |
0.070091 |
0.070763 |
935 EUR |
| WIF/EUR |
0.120462 |
0.12029 |
0.120566 |
798 EUR |
| SYRUP/EUR |
0.13357 |
0.1292 |
0.15255 |
713 EUR |
| STORJ/EUR |
0.03961 |
0.0396 |
0.04087 |
674 EUR |
| VVV/USD |
11.8067 |
11.8333 |
11.8531 |
653 USD |
| TRX/USD |
0.32652 |
0.32291 |
0.32749 |
650 USD |
| CSPR/USD |
0.00189 |
0.00184 |
0.0019 |
623 USD |
| STORJ/USD |
0.04529 |
0.04403 |
0.0447 |
610 USD |
| MEGA/EUR |
0.03239 |
0.03001 |
0.05999 |
537 EUR |
| MNT/USD |
0.3964 |
0.3969 |
0.3976 |
534 USD |
| OP/EUR |
0.075626 |
0.07568 |
0.076211 |
512 EUR |
| FTM/EUR |
0.023 |
0.023 |
0.02699 |
491 EUR |
| CXT/EUR |
0.00215 |
0.00216 |
0.00218 |
465 EUR |
| MEGA/USD |
0.03664 |
0.03648 |
0.03698 |
455 USD |
| PENDLE/EUR |
1.27 |
1.27 |
52.9105 |
407 EUR |
| RNDR/USD |
1.342 |
1.354 |
1.384 |
398 USD |
| PYTH/EUR |
0.033959 |
0.034078 |
0.034246 |
360 EUR |
| XDC/EUR |
0.022541 |
0.022591 |
0.022649 |
350 EUR |
| RNDR/EUR |
1.157 |
1.157 |
1.243 |
342 EUR |
| SAND/EUR |
0.03731 |
0.03731 |
0.0378 |
342 EUR |
| LMWR/EUR |
0.0105 |
0.0105 |
0.0108 |
336 EUR |
| TAO/EUR |
164.96 |
164.24 |
164.45 |
330 EUR |
| USDC/USDT |
1.00097 |
1.00069 |
1.00131 |
311 USDT |
| WLD/USD |
0.31368 |
0.31492 |
0.3166 |
309 USD |
| GRT/EUR |
0.01336 |
0.01267 |
0.01283 |
302 EUR |
| ENA/EUR |
0.07851 |
0.08067 |
0.08121 |
257 EUR |
| FARTCOIN/USD |
0.126258 |
0.128923 |
0.129051 |
252 USD |
| NEAR/EUR |
1.47651 |
1.47149 |
1.52429 |
227 EUR |
| VIRTUAL/EUR |
0.4861 |
0.492 |
0.4927 |
214 EUR |
| SAND/USD |
0.04241 |
0.04205 |
0.04227 |
206 USD |
| TRUMP/EUR |
1.2448 |
1.2673 |
1.275 |
202 EUR |
| S/USD |
0.022543 |
0.02244 |
0.02256 |
201 USD |
| MELANIA/EUR |
0.066153 |
0.066952 |
0.067148 |
199 EUR |
| W/USD |
0.008169 |
0.008186 |
0.008201 |
199 USD |
| INJ/EUR |
4.6223 |
4.2981 |
4.737 |
191 EUR |
| BILL/USD |
0.022166 |
0.02264 |
0 |
181 USD |
| KNC/EUR |
0.09 |
0.08643 |
0.12039 |
166 EUR |
| ATOM/USD |
1.2446 |
0.7515 |
3.5999 |
163 USD |
| FLOKI/EUR |
0.00001777 |
0.00001752 |
0.00001768 |
143 EUR |
| VIRTUAL/USD |
0.5593 |
0.5665 |
0.5673 |
115 USD |
| POPCAT/EUR |
0.038343 |
0.038765 |
0.039431 |
114 EUR |
| SKR/EUR |
0.005626 |
0.005642 |
0.005655 |
111 EUR |
| SKR/USD |
0.006443 |
0.006501 |
0.006517 |
99 USD |
| LINK/GBP |
6.13 |
6.14 |
6.18 |
98 GBP |
| IMX/USD |
0.105 |
0.100001 |
0.119985 |
97 USD |
| HYPE/EUR |
44.624 |
46.628 |
46.736 |
84 EUR |
| WECAN/USD |
0.0014 |
0.00148 |
0.00155 |
82 USD |
| WECAN/EUR |
0.0012 |
0.00128 |
0.00142 |
78 EUR |
| CHZ/EUR |
0.01101 |
0.01107 |
0.01113 |
63 EUR |
| IMX/EUR |
0.1 |
0.09 |
0.168072 |
60 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
57 USD |
| JTO/EUR |
0.43417 |
0.42696 |
0.4275 |
54 EUR |
| XCHNG/EUR |
0.00026 |
0.00021 |
0.00027 |
50 EUR |
| SKL/USD |
0.003674 |
0.003644 |
0.0036488 |
40 USD |
| AVNT/EUR |
0.06956 |
0.06969 |
0.07019 |
36 EUR |
| TRAC/EUR |
0.2385 |
0.2401 |
0.2413 |
34 EUR |
| PENGU/EUR |
0.0053838 |
0.0053641 |
0.0054063 |
30 EUR |
| CRV/EUR |
0.17724 |
0.17793 |
0.17819 |
30 EUR |
| ATOM/EUR |
1.105 |
1.0904 |
4.9868 |
27 EUR |
| ZRX/EUR |
0.07474 |
0.06701 |
0.07413 |
25 EUR |
| VVV/EUR |
10.1443 |
10.0877 |
10.1312 |
23 EUR |
| AXS/EUR |
0.76993 |
0.75 |
0.89647 |
23 EUR |
| JUP/EUR |
0.170943 |
0.165756 |
0.165991 |
23 EUR |
| XTZ/EUR |
0.17525 |
0.17113 |
0.17218 |
23 EUR |
| PNUT/EUR |
0.03448 |
0.03347 |
0.03363 |
22 EUR |
| COMP/EUR |
14.88 |
14.15 |
16.23 |
22 EUR |
| CTSI/EUR |
0.0185 |
0.0181 |
0.0183 |
20 EUR |
| SEI/EUR |
0.035824 |
0.035822 |
0.036707 |
20 EUR |
| FLR/USD |
0.006333 |
0.0062458 |
0.0063982 |
16 USD |
| CTX/USD |
0.2996 |
0.2947 |
0.2959 |
16 USD |
| WEN/USD |
0.0000042 |
0.00000419 |
0.0000042 |
11 USD |
| QNT/EUR |
52.305 |
52.136 |
52.792 |
10 EUR |
| JUP/USD |
0.191613 |
0.192622 |
0.19307 |
6 USD |
| TRAC/USD |
0.2767 |
0.2767 |
0.2779 |
6 USD |
| APT/USD |
0.56 |
0.5436 |
4 |
4 USD |
| ETH/BTC |
0.02930101 |
0.02925617 |
0.02928121 |
2 BTC |
| CSPR/EUR |
0.00157 |
0.00159 |
0.00165 |
2 EUR |
| LTC/BTC |
0.00070368 |
0.00069574 |
0.00069749 |
1 BTC |
| SKL/EUR |
0.0032331 |
0.0031588 |
0.0031629 |
0 EUR |
| XRP/BTC |
0.000017 |
0.00001696 |
0.00001698 |
0 BTC |