- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
85263.79 |
85275.09 |
85275.1 |
37866862 USD |
| SOL/USD |
121.609 |
121.609 |
121.61 |
7922578 USD |
| QNT/USD |
256.25 |
256.175 |
256.496 |
7102103 USD |
| USDT/USD |
0.99986 |
0.99985 |
0.99986 |
6988652 USD |
| ETH/USD |
2699.55 |
2699.84 |
2699.88 |
6847510 USD |
| XRP/USD |
1.50357 |
1.50418 |
1.50419 |
6782989 USD |
| LTC/USD |
71.647 |
71.564 |
71.577 |
4606431 USD |
| DOGE/USD |
0.094356 |
0.094383 |
0.094384 |
4367306 USD |
| NEAR/USD |
4.85251 |
4.85453 |
4.85681 |
4132394 USD |
| BTC/EUR |
75806.94 |
75814.11 |
75818.11 |
2503612 EUR |
| CASHCAT/USD |
0.158172 |
0.157881 |
0.158172 |
2426097 USD |
| LINK/USD |
14.1691 |
14.1586 |
14.1654 |
1740476 USD |
| ADA/USD |
0.24818 |
0.24827 |
0.24832 |
1488615 USD |
| SUI/USD |
1.23738 |
1.23643 |
1.23717 |
1487776 USD |
| ONDO/USD |
0.49436 |
0.49442 |
0.49447 |
1411862 USD |
| ZEC/USD |
1317.58 |
1322.39 |
1324.75 |
1351696 USD |
| LIT/USD |
3.5254 |
3.5244 |
3.5285 |
1177082 USD |
| UNI/USD |
9.04141 |
9.04132 |
9.0432 |
1135419 USD |
| XLM/USD |
0.2183 |
0.218285 |
0.218357 |
1115670 USD |
| XRP/EUR |
1.33694 |
1.33755 |
1.33756 |
1095785 EUR |
| ENA/USD |
0.23667 |
0.23665 |
0.2368 |
1044548 USD |
| ETH/EUR |
2400.5 |
2400.29 |
2400.31 |
954611 EUR |
| HYPE/USD |
89.853 |
89.907 |
89.935 |
948181 USD |
| BONK/USD |
0.00000385 |
0.00000384 |
0.00000385 |
893734 USD |
| AERO/USD |
0.86702 |
0.86684 |
0.86714 |
799582 USD |
| ZRO/USD |
2.0039 |
2.0074 |
2.0086 |
798778 USD |
| AAVE/USD |
178.835 |
178.807 |
178.848 |
710632 USD |
| SOL/EUR |
108.119 |
108.126 |
108.127 |
699050 EUR |
| USDC/EUR |
0.88915 |
0.88906 |
0.88915 |
669134 EUR |
| AVAX/USD |
11.0547 |
11.0793 |
11.0807 |
535965 USD |
| HBAR/USD |
0.102275 |
0.102256 |
0.102276 |
526676 USD |
| BTC/USDC |
85278.19 |
85259.99 |
85291.61 |
493684 USDC |
| USDT/EUR |
0.88895 |
0.88903 |
0.88908 |
483439 EUR |
| PEPE/USD |
0.0000043 |
0.0000043 |
0.00000431 |
458522 USD |
| ARB/USD |
0.201238 |
0.201354 |
0.20146 |
430256 USD |
| BCH/USD |
316.47 |
316.7 |
316.88 |
412659 USD |
| ETH/GBP |
2040.86 |
2040.24 |
2041.13 |
403924 GBP |
| EUR/USD |
1.12461 |
1.12461 |
1.1247 |
401318 USD |
| WLD/USD |
0.58308 |
0.58298 |
0.58355 |
318170 USD |
| XPL/USD |
0.096229 |
0.096291 |
0.096343 |
307519 USD |
| FET/USD |
0.24807 |
0.24798 |
0.24829 |
301390 USD |
| TRUMP/USD |
2.0437 |
2.0438 |
2.0448 |
298181 USD |
| SHIB/USD |
0.00000573 |
0.00000573 |
0.00000574 |
282626 USD |
| PENGU/USD |
0.0092468 |
0.0092411 |
0.0092467 |
281809 USD |
| DOGE/EUR |
0.083933 |
0.08392 |
0.083925 |
274204 EUR |
| WIF/USD |
0.24678 |
0.24653 |
0.24672 |
263075 USD |
| DOT/USD |
1.19986 |
1.19534 |
1.19675 |
244064 USD |
| ADA/EUR |
0.2206 |
0.22075 |
0.22078 |
175970 EUR |
| LTC/EUR |
63.674 |
63.622 |
63.644 |
170552 EUR |
| VVV/USD |
27.786 |
27.8176 |
27.8748 |
168749 USD |
| ICP/USD |
3.369 |
3.368 |
3.372 |
162383 USD |
| CHIP/USD |
0.046698 |
0.046918 |
0.047025 |
161442 USD |
| PNUT/USD |
0.05373 |
0.05369 |
0.05374 |
160452 USD |
| WLFI/USD |
0.05573 |
0.05572 |
0.05574 |
150537 USD |
| CRV/USD |
0.36788 |
0.36929 |
0.36966 |
148836 USD |
| JTO/USD |
0.56001 |
0.56192 |
0.56245 |
144004 USD |
| ZORA/USD |
0.007725 |
0.00774 |
0.007745 |
135209 USD |
| MEGA/USD |
0.04823 |
0.04817 |
0.04823 |
124657 USD |
| COMP/USD |
24.98 |
24.99 |
25.02 |
123240 USD |
| SUI/EUR |
1.10052 |
1.09934 |
1.10087 |
120143 EUR |
| OP/USD |
0.13318 |
0.133278 |
0.133332 |
108971 USD |
| TAO/USD |
305.15 |
304.74 |
304.93 |
107892 USD |
| XRP/GBP |
1.1367 |
1.13676 |
1.13767 |
107160 GBP |
| PYTH/USD |
0.077723 |
0.077546 |
0.077743 |
105883 USD |
| SYRUP/USD |
0.25625 |
0.25571 |
0.25621 |
100466 USD |
| GRT/USD |
0.02871 |
0.02862 |
0.02867 |
93118 USD |
| QNT/EUR |
227.606 |
227.793 |
228.068 |
91930 EUR |
| CHZ/USD |
0.01693 |
0.01693 |
0.01696 |
91594 USD |
| SEI/USD |
0.075094 |
0.074935 |
0.075019 |
88196 USD |
| LDO/USD |
0.4528 |
0.4531 |
0.4533 |
85071 USD |
| MORPHO/USD |
2.7202 |
2.7121 |
2.7178 |
84668 USD |
| ORCA/USD |
1.81701 |
1.81373 |
1.81564 |
82529 USD |
| BNB/USD |
788.534 |
788.032 |
788.4 |
80458 USD |
| AVAX/EUR |
9.8538 |
9.8505 |
9.852 |
75035 EUR |
| XTZ/USD |
0.32992 |
0.33089 |
0.33193 |
71336 USD |
| USDC/USD |
0.99991 |
0.9999 |
0.99991 |
71225 USD |
| BCH/EUR |
281.53 |
281.65 |
281.72 |
64727 EUR |
| ETH/USDC |
2697.52 |
2699.32 |
2700.63 |
64185 USDC |
| ALGO/USD |
0.13315 |
0.13283 |
0.1332 |
63715 USD |
| ICP/EUR |
2.993 |
2.994 |
2.998 |
58606 EUR |
| LDO/EUR |
0.4031 |
0.4027 |
0.4032 |
58320 EUR |
| RE/USD |
0.50641 |
0.50922 |
0.50964 |
58082 USD |
| EURCV/EUR |
0.9996 |
0.9996 |
1 |
56453 EUR |
| LINK/EUR |
12.6013 |
12.5891 |
12.597 |
55177 EUR |
| NEAR/EUR |
4.31346 |
4.23738 |
4.40626 |
54512 EUR |
| XDC/USD |
0.032328 |
0.0323 |
0.032355 |
52773 USD |
| ONDO/EUR |
0.43775 |
0.43849 |
0.44426 |
52098 EUR |
| BTC/GBP |
64581.43 |
64439.87 |
64465.69 |
50283 GBP |
| HYPE/EUR |
80.044 |
79.929 |
79.991 |
47295 EUR |
| TON/USD |
1.53778 |
1.53605 |
1.53708 |
45482 USD |
| HBAR/EUR |
0.091187 |
0.090891 |
0.090937 |
43667 EUR |
| MEW/USD |
0.00052942 |
0.00052981 |
0.00053015 |
43402 USD |
| POPCAT/USD |
0.05328 |
0.053328 |
0.053405 |
40923 USD |
| XRP/USDC |
1.5034 |
1.5037 |
1.5048 |
40160 USDC |
| BILL/USD |
0.011114 |
0.011085 |
0.011151 |
39315 USD |
| SAND/USD |
0.07691 |
0.07704 |
0.07751 |
38335 USD |
| ASTER/USD |
0.71159 |
0.71124 |
0.71172 |
36884 USD |
| XLM/EUR |
0.194009 |
0.19387 |
0.194185 |
35725 EUR |
| SAND/EUR |
0.06821 |
0.06581 |
0.07381 |
35228 EUR |
| XRP/USDT |
1.5063 |
1.50403 |
1.50558 |
34701 USDT |
| INJ/USD |
7.4906 |
7.4952 |
7.4983 |
29789 USD |
| FET/EUR |
0.22053 |
0.22044 |
0.2209 |
28563 EUR |
| GBP/USD |
1.32228 |
1.32281 |
1.32283 |
28282 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
27129 USD |
| ALGO/EUR |
0.11889 |
0.11807 |
0.11885 |
26051 EUR |
| POL/USD |
0.10833 |
0.10834 |
0.10843 |
25129 USD |
| XRP/RLUSD |
1.50442 |
1.50393 |
1.50469 |
23073 RLUSD |
| ZORA/EUR |
0.006887 |
0.006873 |
0.006882 |
22767 EUR |
| TRUMP/EUR |
1.8174 |
1.8174 |
1.8178 |
20967 EUR |
| EURC/EUR |
0.9998 |
0.9989 |
0.9998 |
20288 EUR |
| PAXG/USD |
4145.17 |
4143.43 |
4145.17 |
20084 USD |
| UNI/EUR |
8.04542 |
8.03121 |
8.04356 |
18178 EUR |
| FLOKI/USD |
0.00002752 |
0.00002752 |
0.00002754 |
17999 USD |
| SOL/USDC |
122.005 |
121.578 |
121.648 |
17697 USDC |
| TAO/EUR |
269.77 |
270.88 |
271.2 |
17538 EUR |
| LINK/GBP |
10.68 |
10.7 |
10.71 |
17281 GBP |
| PYTH/EUR |
0.069145 |
0.068934 |
0.069249 |
15394 EUR |
| CHZ/EUR |
0.01505 |
0.01506 |
0.01508 |
11896 EUR |
| FLR/USD |
0.0072175 |
0.007191 |
0.0072072 |
11413 USD |
| ARB/EUR |
0.178518 |
0.179028 |
0.179128 |
11105 EUR |
| SGD/USD |
0.78272 |
0.78087 |
0 |
10041 USD |
| USDC/USDT |
1.00013 |
1.00002 |
1.00014 |
10003 USDT |
| MEGA/EUR |
0.04272 |
0.0427 |
0.04312 |
9889 EUR |
| AVNT/USD |
0.12629 |
0.12712 |
0.12736 |
9699 USD |
| SHIB/EUR |
0.0000051 |
0.00000509 |
0.00000511 |
9069 EUR |
| DOT/EUR |
1.06453 |
1.06287 |
1.0699 |
8916 EUR |
| MNT/USD |
0.6491 |
0.6502 |
0.6505 |
8915 USD |
| AXS/USD |
1.39793 |
1.34456 |
1.34853 |
8545 USD |
| XDC/EUR |
0.028778 |
0.028719 |
0.028782 |
7943 EUR |
| PEPE/EUR |
0.00000383 |
0.00000382 |
0.00000383 |
7546 EUR |
| AXS/EUR |
1.16352 |
1.16893 |
1.29798 |
6913 EUR |
| CC/USD |
0.12298 |
0.12669 |
0.1269 |
6760 USD |
| FLR/EUR |
0.0064016 |
0.0063954 |
0.0064064 |
6691 EUR |
| AAVE/EUR |
158.92 |
158.928 |
159.069 |
6181 EUR |
| CC/EUR |
0.11 |
0.113 |
0.11345 |
5511 EUR |
| TRX/EUR |
0.29869 |
0.29819 |
0.29855 |
5119 EUR |
| BTC/RLUSD |
84999.6 |
85246.93 |
85298.12 |
5023 RLUSD |
| SYRUP/EUR |
0.22997 |
0.21721 |
0.22978 |
4774 EUR |
| BTC/USDT |
85451.25 |
85269.7 |
85295.4 |
4421 USDT |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
3106 USD |
| CRV/EUR |
0.32798 |
0.32823 |
0.32863 |
2916 EUR |
| CASHCAT/EUR |
0.145493 |
0.139927 |
0.140639 |
2897 EUR |
| POL/EUR |
0.09714 |
0.09634 |
0.09641 |
2801 EUR |
| GRT/EUR |
0.02505 |
0.02547 |
0.0255 |
2733 EUR |
| ETH/USDT |
2703.24 |
2699.54 |
2700.67 |
2728 USDT |
| STRK/USD |
0.057 |
0.055 |
0.057499 |
2666 USD |
| VIRTUAL/USD |
0.79 |
0.7915 |
0.8696 |
2648 USD |
| PENGU/EUR |
0.0081796 |
0.0082026 |
0.0082373 |
2634 EUR |
| W/USD |
0.014653 |
0.014623 |
0.014659 |
2351 USD |
| ETH/RLUSD |
2701.99 |
2699.12 |
2700.66 |
2168 RLUSD |
| WIF/EUR |
0.219974 |
0.219143 |
0.219366 |
1715 EUR |
| RLUSD/EUR |
0.88904 |
0.88904 |
0.88905 |
1504 EUR |
| JTO/EUR |
0.50012 |
0.49967 |
0.50021 |
1445 EUR |
| OP/EUR |
0.119016 |
0.118414 |
0.118708 |
1441 EUR |
| WECAN/USD |
0.00157 |
0.00154 |
0.00157 |
1324 USD |
| JUP/EUR |
0.293072 |
0.293384 |
0.29369 |
1296 EUR |
| BNB/EUR |
698 |
693.658 |
996.93 |
1080 EUR |
| BAT/EUR |
0.09604 |
0.09431 |
0.09904 |
1041 EUR |
| INJ/EUR |
6.762 |
6.6129 |
6.7068 |
1033 EUR |
| WLD/EUR |
0.51639 |
0.51836 |
0.51897 |
980 EUR |
| MORPHO/EUR |
2.4473 |
2.4161 |
2.419 |
971 EUR |
| TRX/USD |
0.33655 |
0.33536 |
0.33575 |
866 USD |
| ZRX/USD |
0.1289 |
0.12774 |
0.13557 |
851 USD |
| BONK/EUR |
0.00000345 |
0.00000341 |
0.00000344 |
774 EUR |
| XTZ/EUR |
0.29277 |
0.29349 |
0.295 |
737 EUR |
| BIO/EUR |
0.0273 |
0.027241 |
0.027297 |
552 EUR |
| EURCV/USDT |
1.1243 |
1.1243 |
1.125 |
500 USDT |
| ENA/EUR |
0.21268 |
0.21035 |
0.2106 |
431 EUR |
| COMP/EUR |
22.22 |
22.14 |
23.44 |
416 EUR |
| MEW/EUR |
0.00047089 |
0.00047113 |
0.00047135 |
351 EUR |
| ZRO/EUR |
1.74 |
0.5146 |
1.8289 |
316 EUR |
| TRAC/USD |
0.4451 |
0.4461 |
0.4492 |
267 USD |
| TON/EUR |
1.35506 |
1.36579 |
1.36676 |
200 EUR |
| JUP/USD |
0.331762 |
0.329946 |
0.330296 |
191 USD |
| MON/USD |
0.034281 |
0.033336 |
0.033374 |
164 USD |
| W/EUR |
0.013193 |
0.013 |
0.013028 |
163 EUR |
| S/USD |
0.04299 |
0.041289 |
0.041327 |
139 USD |
| SEI/EUR |
0.067267 |
0.06647 |
0.067359 |
103 EUR |
| AERO/EUR |
0.75 |
0.75077 |
90.11012 |
100 EUR |
| PNUT/EUR |
0.04717 |
0.04796 |
0.04837 |
87 EUR |
| SKR/USD |
0.017599 |
0.017794 |
0.017887 |
75 USD |
| MANA/USD |
0.108831 |
0.103174 |
0.10553 |
74 USD |
| FIGHT/EUR |
0.003501 |
0.0035 |
0 |
73 EUR |
| XPL/EUR |
0.082922 |
0.082127 |
0.089285 |
70 EUR |
| BAT/USD |
0.10788 |
0.10474 |
0.10706 |
58 USD |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
35 EUR |
| APE/EUR |
0.144002 |
0.145265 |
0.17 |
30 EUR |
| FLOKI/EUR |
0.00002412 |
0.00002445 |
0.00002451 |
27 EUR |
| VVV/EUR |
24.7708 |
0 |
50.6304 |
24 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
23 USD |
| MANA/EUR |
0.10152 |
0.086498 |
0.111519 |
20 EUR |
| EURC/USDC |
1.1197 |
1.1197 |
1.1309 |
16 USDC |
| TRAC/EUR |
0.4097 |
0.3949 |
0.3968 |
13 EUR |
| FIGHT/USD |
0.0038 |
0.0039 |
0.0045 |
11 USD |
| IMX/EUR |
0.18 |
0.158741 |
0.18 |
10 EUR |
| WECAN/EUR |
0.00141 |
0.00135 |
0.00141 |
10 EUR |
| ETH/BTC |
0.03163436 |
0.0316533 |
0.03167089 |
4 BTC |
| XRP/BTC |
0.00001764 |
0.00001763 |
0.00001765 |
1 BTC |
| LTC/BTC |
0.0008412 |
0.00083943 |
0.00083981 |
0 BTC |