- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68526 |
68520 |
68521 |
183783300 USD |
| XRP/USD |
1.4836 |
1.48385 |
1.48388 |
32934551 USD |
| ETH/USD |
1990.22 |
1990.21 |
1990.22 |
26732574 USD |
| SOL/USD |
85.276 |
85.274 |
85.279 |
16498204 USD |
| BTC/EUR |
57826 |
57829 |
57830 |
9579007 EUR |
| DOGE/USD |
0.10071 |
0.10074 |
0.10075 |
6129624 USD |
| AVAX/USD |
9.19947 |
9.19738 |
9.19837 |
3753406 USD |
| XRP/EUR |
1.25184 |
1.25203 |
1.25228 |
2831063 EUR |
| ETH/EUR |
1679.97 |
1679.46 |
1679.83 |
2681020 EUR |
| ADA/USD |
0.28477 |
0.28551 |
0.28557 |
2354727 USD |
| XLM/USD |
0.16849 |
0.16858 |
0.16859 |
1829687 USD |
| USDC/EUR |
0.84394 |
0.84368 |
0.84395 |
1787527 EUR |
| EUR/USD |
1.18484 |
1.18487 |
1.18508 |
1776281 USD |
| BTC/USDC |
68534 |
68513 |
68557 |
1545865 USDC |
| PEPE/USD |
0.00000448 |
0.00000448 |
0.00000449 |
1477470 USD |
| LTC/USD |
55.03 |
55.07 |
55.08 |
1431456 USD |
| BCH/USD |
570.12 |
570.07 |
570.12 |
1408990 USD |
| AAVE/USD |
126.25 |
126.32 |
126.4 |
1300445 USD |
| SOL/EUR |
71.92 |
71.944 |
71.973 |
1108906 EUR |
| PENGU/USD |
0.007181 |
0.007208 |
0.007212 |
1093529 USD |
| SHIB/USD |
0.00000655 |
0.00000656 |
0.00000657 |
976647 USD |
| COMP/USD |
19.69 |
19.72 |
19.76 |
950438 USD |
| ONDO/USD |
0.276 |
0.2762 |
0.2763 |
845109 USD |
| HYPE/USD |
30.203 |
30.219 |
30.227 |
822720 USD |
| AVAX/EUR |
7.76417 |
7.76263 |
7.76307 |
805653 EUR |
| LINK/USD |
8.87 |
8.88 |
8.89 |
794771 USD |
| ETH/USDC |
1988.54 |
1989.84 |
1991.08 |
773139 USDC |
| ETH/GBP |
1458.8 |
1459.41 |
1461.27 |
770242 GBP |
| SUI/USD |
0.982 |
0.984 |
0.985 |
732569 USD |
| XRP/RLUSD |
1.47965 |
1.4837 |
1.48439 |
704954 RLUSD |
| BTC/GBP |
50196 |
50270 |
50292 |
603799 GBP |
| USDT/USD |
0.99964 |
0.99945 |
0.9996 |
589830 USD |
| HBAR/USD |
0.10127 |
0.10121 |
0.10125 |
532327 USD |
| UNI/USD |
3.53931 |
3.53821 |
3.54036 |
472451 USD |
| LTC/EUR |
46.48 |
46.47 |
46.48 |
459599 EUR |
| PNUT/USD |
0.05145 |
0.05138 |
0.05145 |
419668 USD |
| TRUMP/USD |
3.39 |
3.39 |
3.4 |
371061 USD |
| BTC/USDT |
68431 |
68552 |
68560 |
354865 USDT |
| ETH/RLUSD |
1992.27 |
1990.08 |
1991.26 |
344680 RLUSD |
| ARB/USD |
0.1145 |
0.1148 |
0.1149 |
321156 USD |
| XPL/USD |
0.10346 |
0.10369 |
0.10371 |
320318 USD |
| USDC/USD |
0.9998 |
0.99981 |
0.99984 |
294284 USD |
| USDT/EUR |
0.84351 |
0.84336 |
0.84356 |
289043 EUR |
| MOODENG/USD |
0.06267 |
0.06299 |
0.06306 |
264294 USD |
| BONK/USD |
0.00000656 |
0.00000656 |
0.00000657 |
250606 USD |
| GBP/USD |
1.36331 |
1.36176 |
1.36308 |
180222 USD |
| PEPE/EUR |
0.00000381 |
0.00000378 |
0.00000379 |
165624 EUR |
| LINK/EUR |
7.48 |
7.49 |
7.5 |
161916 EUR |
| ONDO/EUR |
0.2325 |
0.2327 |
0.2331 |
149827 EUR |
| BTC/RLUSD |
68097 |
68521 |
68545 |
146810 RLUSD |
| ADA/EUR |
0.24057 |
0.24088 |
0.24109 |
138368 EUR |
| BNB/USD |
621.913 |
621.978 |
622.158 |
129725 USD |
| WLFI/USD |
0.10076 |
0.10091 |
0.10103 |
125935 USD |
| XRP/GBP |
1.09062 |
1.08821 |
1.08896 |
121280 GBP |
| XLM/EUR |
0.14187 |
0.14221 |
0.1423 |
117793 EUR |
| ETH/USDT |
1992.41 |
1990.83 |
1993 |
105585 USDT |
| DOGE/EUR |
0.0849 |
0.085 |
0.08506 |
105250 EUR |
| POPCAT/USD |
0.0548 |
0.055 |
0.0551 |
103993 USD |
| SEI/USD |
0.075 |
0.0754 |
0.0756 |
97538 USD |
| BCH/EUR |
481.03 |
481.09 |
481.2 |
97005 EUR |
| LDO/USD |
0.3428 |
0.3444 |
0.3452 |
95676 USD |
| XDC/USD |
0.036729 |
0.036659 |
0.036716 |
88248 USD |
| MEW/USD |
0.0006531 |
0.00065387 |
0.0006542 |
84999 USD |
| DOT/USD |
1.37 |
1.368 |
1.37 |
80969 USD |
| WIF/USD |
0.236 |
0.235 |
0.236 |
70535 USD |
| TON/USD |
1.44552 |
1.44897 |
1.45097 |
67859 USD |
| LIT/USD |
1.6884 |
1.6809 |
1.6844 |
66412 USD |
| ASTER/USD |
0.73002 |
0.73539 |
0 |
62417 USD |
| CHZ/USD |
0.04128 |
0.04131 |
0.04137 |
59282 USD |
| NEAR/USD |
1.059 |
1.058 |
1.06 |
55835 USD |
| SHIB/EUR |
0.00000554 |
0.00000554 |
0.00000555 |
50124 EUR |
| SYRUP/USD |
0.24379 |
0.24304 |
0.24379 |
50036 USD |
| FET/EUR |
0.14602 |
0.14605 |
0.14628 |
45533 EUR |
| UNI/EUR |
2.97566 |
2.98762 |
2.99032 |
41116 EUR |
| TAO/USD |
189.5 |
195.47 |
195.7 |
36040 USD |
| AAVE/EUR |
106.49 |
106.53 |
106.91 |
30427 EUR |
| POL/USD |
0.10759 |
0.10807 |
0.10824 |
29819 USD |
| HBAR/EUR |
0.08539 |
0.08535 |
0.08548 |
29546 EUR |
| GRT/USD |
0.02813 |
0.02812 |
0.02817 |
28996 USD |
| FET/USD |
0.17254 |
0.1731 |
0.17322 |
28148 USD |
| TAO/EUR |
159.41 |
164.93 |
165.12 |
26600 EUR |
| RLUSD/USDT |
1.00037 |
1.00034 |
1.00043 |
24753 USDT |
| USDC/USDT |
1.00037 |
0.91168 |
1.00077 |
24227 USDT |
| CRV/USD |
0.2544 |
0.25424 |
0.25449 |
23277 USD |
| RLUSD/USD |
0.99985 |
0.99986 |
0.99994 |
23013 USD |
| INJ/USD |
3.15 |
3.153 |
3.155 |
19007 USD |
| XRP/USDT |
1.48739 |
1.48374 |
1.48587 |
18048 USDT |
| XRP/USDC |
1.4809 |
1.4826 |
1.4848 |
17622 USDC |
| FLOKI/USD |
0.00003197 |
0.00003219 |
0.00003226 |
12441 USD |
| XDC/EUR |
0.03098 |
0.030933 |
0.030984 |
10815 EUR |
| SOL/USDC |
85.205 |
85.212 |
85.315 |
10475 USDC |
| ZORA/EUR |
0.017931 |
0.018016 |
0.018056 |
10051 EUR |
| POL/EUR |
0.09186 |
0.09112 |
0.09135 |
8867 EUR |
| DOT/EUR |
1.141 |
1.153 |
1.157 |
7595 EUR |
| SAND/USD |
0.0873 |
0.08795 |
0.08818 |
7416 USD |
| XCN/USD |
0.00543 |
0.005426 |
0.005432 |
6324 USD |
| ENA/USD |
0.12156 |
0.12179 |
0.12194 |
6120 USD |
| HYPE/EUR |
25.252 |
25.485 |
25.558 |
5885 EUR |
| TON/EUR |
1.22165 |
1.22131 |
1.22636 |
5788 EUR |
| JUP/USD |
0.16 |
0.16 |
0.162 |
5518 USD |
| WIF/EUR |
0.199 |
0.198 |
0.199 |
5173 EUR |
| POPCAT/EUR |
0.0463 |
0.0464 |
0.0465 |
4761 EUR |
| SUI/EUR |
0.826 |
0.829 |
0.831 |
4624 EUR |
| MOODENG/EUR |
0.05179 |
0.05313 |
0.05322 |
3314 EUR |
| SYRUP/EUR |
0.215 |
0.10001 |
0.25457 |
2896 EUR |
| ALGO/USD |
0.09439 |
0.09429 |
0.09443 |
2789 USD |
| PYTH/USD |
0.057 |
0.056 |
0.057 |
2494 USD |
| CRV/EUR |
0.213 |
0.21438 |
0.21468 |
2345 EUR |
| ZRX/USD |
0.10793 |
0.10851 |
0.10971 |
2058 USD |
| PENGU/EUR |
0.006098 |
0.006076 |
0.006091 |
1944 EUR |
| OP/USD |
0.1864 |
0.1886 |
0.1897 |
1890 USD |
| CHZ/EUR |
0.03389 |
0.03481 |
0.03491 |
1840 EUR |
| BAT/USD |
0.1332 |
0.1279 |
0.12913 |
1809 USD |
| MKR/USD |
1590 |
1450.01 |
1696.99 |
1782 USD |
| WECAN/USD |
0.00163 |
0.00165 |
0.00168 |
1646 USD |
| ENA/EUR |
0.10105 |
0.1019 |
0.10206 |
1612 EUR |
| LRC/USD |
0.0358 |
0.0345 |
0.0371 |
1601 USD |
| SAND/EUR |
0.07457 |
0.07278 |
0.08128 |
1584 EUR |
| PNUT/EUR |
0.0433 |
0.04327 |
0.0435 |
1565 EUR |
| SKL/USD |
0.00759 |
0.00741 |
0.00743 |
1507 USD |
| BONK/EUR |
0.00000565 |
0.00000554 |
0.00000556 |
1485 EUR |
| GALA/USD |
0.00409 |
0.00411 |
0.00413 |
1429 USD |
| LINK/GBP |
6.45 |
6.51 |
6.53 |
1388 GBP |
| MELANIA/USD |
0.12 |
0.12 |
0.121 |
1338 USD |
| EURC/USDC |
1.1845 |
1.1838 |
1.187 |
1166 USDC |
| BNB/EUR |
528.158 |
524.105 |
525.407 |
1067 EUR |
| ICP/USD |
2.446 |
2.397 |
2.405 |
1029 USD |
| WEN/EUR |
0.00000678 |
0.0000054 |
0.00000665 |
1006 EUR |
| COMP/EUR |
17.21 |
16.3 |
16.95 |
986 EUR |
| ETH/EURC |
1662.55 |
1676.96 |
1681.09 |
953 EURC |
| ETC/USD |
8.6307 |
8.7614 |
8.7703 |
948 USD |
| XLM/GBP |
0.12501 |
0.11888 |
0.12916 |
907 GBP |
| NEAR/EUR |
0.894 |
0.89 |
0.9 |
856 EUR |
| ZRX/EUR |
0.09183 |
0.09177 |
0.09314 |
848 EUR |
| VIRTUAL/EUR |
0.54 |
0.5374 |
0.5423 |
661 EUR |
| EURC/EUR |
1 |
0.9994 |
1 |
639 EUR |
| WECAN/EUR |
0.00138 |
0.00132 |
0.00154 |
529 EUR |
| SGD/USD |
0.77634 |
0.6 |
0.77813 |
485 USD |
| RLUSD/EUR |
0.84292 |
0.84371 |
0.84395 |
461 EUR |
| FTM/EUR |
0.04174 |
0.04086 |
0.04218 |
458 EUR |
| GALA/EUR |
0.0035 |
0.00345 |
0.00351 |
440 EUR |
| CTSI/USD |
0.0274 |
0.0274 |
0.0276 |
430 USD |
| FLR/EUR |
0.00845 |
0.00816 |
0.00827 |
408 EUR |
| WLFI/EUR |
0.09015 |
0.0844 |
0.08488 |
398 EUR |
| CSPR/USD |
0.00359 |
0.0036 |
0.00361 |
331 USD |
| LRC/EUR |
0.0293 |
0.0291 |
0.0318 |
329 EUR |
| LDO/EUR |
0.2901 |
0.2906 |
0.2913 |
327 EUR |
| INJ/EUR |
2.718 |
2.622 |
2.645 |
326 EUR |
| VIRTUAL/USD |
0.6637 |
0.6533 |
0.658 |
322 USD |
| PYTH/EUR |
0.047 |
0.047 |
0.049 |
310 EUR |
| WOO/USD |
0.0179 |
0.01709 |
0.01719 |
273 USD |
| UMA/EUR |
0.53 |
0.45 |
0.54 |
253 EUR |
| GRT/EUR |
0.02349 |
0.02239 |
0.02686 |
244 EUR |
| AXS/USD |
1.46536 |
1.36806 |
1.37484 |
210 USD |
| YFI/EUR |
2434.51 |
2110.68 |
2529.49 |
184 EUR |
| ALGO/EUR |
0.07768 |
0.07938 |
0.08148 |
150 EUR |
| RNDR/USD |
1.452 |
1.448 |
1.458 |
139 USD |
| AUDIO/EUR |
0.01799 |
0.0161 |
0.02299 |
135 EUR |
| CTX/EUR |
0.485 |
0.4862 |
0.488 |
131 EUR |
| AXS/EUR |
1.30604 |
1.11049 |
1.30999 |
129 EUR |
| APT/USD |
0.9355 |
0.9256 |
0.9266 |
121 USD |
| JUP/EUR |
0.132 |
0.135 |
0.136 |
120 EUR |
| SKL/EUR |
0.00618 |
0.00625 |
0.00627 |
112 EUR |
| RNDR/EUR |
1.18 |
1.036 |
1.282 |
111 EUR |
| ENJ/EUR |
0.025 |
0.01901 |
0.02695 |
105 EUR |
| ARB/EUR |
0.0962 |
0.0967 |
0.097 |
100 EUR |
| TRUMP/EUR |
2.87 |
2.85 |
2.87 |
97 EUR |
| SUSHI/EUR |
0.17 |
0.15404 |
0.21618 |
90 EUR |
| SEI/EUR |
0.0629 |
0.0636 |
0.0639 |
83 EUR |
| YFI/USD |
2840.34 |
2605.34 |
3150.75 |
75 USD |
| EURCV/EUR |
0.9999 |
0.9998 |
1 |
70 EUR |
| ZORA/USD |
0.020779 |
0.021392 |
0.021427 |
65 USD |
| MELANIA/EUR |
0.1 |
0.101 |
0.102 |
57 EUR |
| S/USD |
0.04832 |
0.04868 |
0.04873 |
47 USD |
| OP/EUR |
0.1601 |
0.1571 |
0.1577 |
41 EUR |
| TRAC/USD |
0.3524 |
0.3531 |
0.3555 |
39 USD |
| MON/USD |
0.023257 |
0.023675 |
0.023693 |
39 USD |
| COREUM/EUR |
0.0339 |
0.03124 |
0.0314 |
36 EUR |
| FLOKI/EUR |
0.00002712 |
0.00002712 |
0.00002731 |
32 EUR |
| BAT/EUR |
0.10383 |
0.10553 |
0.10913 |
31 EUR |
| CTX/USD |
0.5768 |
0.5762 |
0.5783 |
31 USD |
| XCHNG/EUR |
0.00067 |
0.00055 |
0.00071 |
30 EUR |
| MANA/USD |
0.09 |
0.09 |
0.11 |
28 USD |
| IMX/EUR |
0.14 |
0.14 |
0.15 |
27 EUR |
| MOG/EUR |
0.00000016 |
0.00000014 |
0.00000015 |
23 EUR |
| FTM/USD |
0.04966 |
0.04816 |
0.04969 |
22 USD |
| APE/EUR |
0.12 |
0.1 |
0.12 |
22 EUR |
| CXT/EUR |
0.00504 |
0.00495 |
0.00497 |
20 EUR |
| S/EUR |
0.040593 |
0.041028 |
0.041154 |
20 EUR |
| WEN/USD |
0.0000075 |
0.00000707 |
0.00000896 |
16 USD |
| XCN/EUR |
0.004576 |
0.004578 |
0.004584 |
15 EUR |
| ENJ/USD |
0.023 |
0.02201 |
0.0291 |
14 USD |
| TRAC/EUR |
0.2987 |
0.2958 |
0.2965 |
13 EUR |
| FLR/USD |
0.00982 |
0.00981 |
0.00994 |
11 USD |
| LMWR/USD |
0.0285 |
0.0283 |
0.0288 |
10 USD |
| ETH/BTC |
0.02905044 |
0.02903889 |
0.02905154 |
10 BTC |
| XRP/BTC |
0.00002164 |
0.00002165 |
0.00002166 |
5 BTC |
| LTC/BTC |
0.00080241 |
0.00080279 |
0.00080426 |
2 BTC |
| CSPR/EUR |
0.00289 |
0.00299 |
0.00308 |
2 EUR |
| AMP/USD |
0.0016 |
0.00155 |
0.0022 |
1 USD |
| LMWR/EUR |
0.0243 |
0.024 |
0.0242 |
0 EUR |
| CXT/USD |
0.00578 |
0.00588 |
0.0059 |
0 USD |
| AAVE/BTC |
0.00186 |
0.00175 |
0.00186 |
0 BTC |
| SMT/EUR |
0.0398 |
0.0302 |
0.0398 |
0 EUR |