- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
92594 |
92593 |
92594 |
272140479 USD |
| XRP/USD |
2.25683 |
2.25713 |
2.25714 |
81132979 USD |
| ETH/USD |
3252.56 |
3252.56 |
3252.57 |
45199807 USD |
| SOL/USD |
138.568 |
138.604 |
138.605 |
34719050 USD |
| DOGE/USD |
0.14809 |
0.14809 |
0.1481 |
32202066 USD |
| BTC/EUR |
79208 |
79203 |
79208 |
12539681 EUR |
| USDT/USD |
0.99931 |
0.99932 |
0.99933 |
9658187 USD |
| USDT/EUR |
0.85493 |
0.85486 |
0.85487 |
9614656 EUR |
| XRP/EUR |
1.93081 |
1.93097 |
1.93113 |
7737424 EUR |
| SUI/USD |
1.868 |
1.868 |
1.869 |
7221481 USD |
| USDC/EUR |
0.8553 |
0.85508 |
0.85529 |
6872713 EUR |
| XLM/USD |
0.23996 |
0.23993 |
0.23994 |
6468246 USD |
| ADA/USD |
0.41168 |
0.41168 |
0.41177 |
5182889 USD |
| ETH/EUR |
2784.56 |
2782.41 |
2783.32 |
3919346 EUR |
| AVAX/USD |
14.4646 |
14.46068 |
14.46507 |
3898303 USD |
| PEPE/USD |
0.00000666 |
0.00000664 |
0.00000666 |
3435395 USD |
| PENGU/USD |
0.012765 |
0.012765 |
0.012773 |
2882005 USD |
| SOL/EUR |
118.58 |
118.536 |
118.612 |
2398001 EUR |
| HBAR/USD |
0.1267 |
0.12661 |
0.12662 |
2081116 USD |
| USDC/USD |
0.99976 |
0.99972 |
0.99978 |
2043659 USD |
| BONK/USD |
0.00001158 |
0.00001158 |
0.00001159 |
1902080 USD |
| BTC/USDT |
92641 |
92659 |
92660 |
1690690 USDT |
| LTC/USD |
83.08 |
83.05 |
83.07 |
1687340 USD |
| BTC/USDC |
92621 |
92592 |
92629 |
1644210 USDC |
| WIF/USD |
0.404 |
0.405 |
0.406 |
1617018 USD |
| ONDO/USD |
0.4428 |
0.4426 |
0.4427 |
1475486 USD |
| LINK/USD |
13.74 |
13.73 |
13.74 |
1334150 USD |
| BCH/USD |
632.13 |
631.67 |
631.86 |
1264963 USD |
| UNI/USD |
5.97436 |
5.96682 |
5.96937 |
1261420 USD |
| TRUMP/USD |
5.46 |
5.45 |
5.46 |
1162594 USD |
| SHIB/USD |
0.00000894 |
0.00000893 |
0.00000894 |
1133068 USD |
| AVAX/EUR |
12.3902 |
12.37209 |
12.37582 |
1126324 EUR |
| XRP/RLUSD |
2.26317 |
2.25747 |
2.25851 |
993708 RLUSD |
| RLUSD/EUR |
0.85486 |
0.8551 |
0.85519 |
905516 EUR |
| XPL/USD |
0.18699 |
0.18667 |
0.18668 |
774717 USD |
| EUR/USD |
1.16878 |
1.16893 |
1.16904 |
762234 USD |
| LINK/EUR |
11.75 |
11.75 |
11.76 |
714758 EUR |
| ONDO/EUR |
0.3805 |
0.3783 |
0.3786 |
629063 EUR |
| ETH/RLUSD |
3254.54 |
3253.1 |
3254.42 |
535092 RLUSD |
| BTC/GBP |
68599 |
68541 |
68561 |
529524 GBP |
| ADA/EUR |
0.35208 |
0.3522 |
0.35233 |
525278 EUR |
| SEI/USD |
0.1281 |
0.1274 |
0.1276 |
455357 USD |
| LTC/EUR |
71.18 |
71.04 |
71.07 |
441517 EUR |
| AAVE/USD |
171.4 |
170.85 |
170.97 |
401269 USD |
| XLM/EUR |
0.20534 |
0.20523 |
0.20532 |
378992 EUR |
| MOODENG/USD |
0.0865 |
0.08623 |
0.08632 |
378193 USD |
| ARB/USD |
0.2172 |
0.217 |
0.2171 |
371798 USD |
| TON/USD |
1.87528 |
1.87597 |
1.87741 |
364762 USD |
| DOT/USD |
2.206 |
2.197 |
2.201 |
362815 USD |
| RLUSD/USDT |
1.00035 |
1.00034 |
1.00045 |
344724 USDT |
| PEPE/EUR |
0.00000569 |
0.00000568 |
0.0000057 |
336770 EUR |
| HBAR/EUR |
0.10837 |
0.10831 |
0.10837 |
281307 EUR |
| ETH/USDT |
3255.41 |
3255.02 |
3256 |
273218 USDT |
| XRP/GBP |
1.67643 |
1.67029 |
1.67154 |
260894 GBP |
| FET/USD |
0.28351 |
0.28342 |
0.28374 |
252027 USD |
| PNUT/USD |
0.09145 |
0.09129 |
0.09144 |
238212 USD |
| DOGE/EUR |
0.12666 |
0.12667 |
0.12668 |
226284 EUR |
| ETH/USDC |
3255.29 |
3253.4 |
3253.83 |
224987 USDC |
| GBP/USD |
1.3519 |
1.3504 |
1.3509 |
223149 USD |
| POPCAT/USD |
0.1043 |
0.1041 |
0.1042 |
209417 USD |
| ETH/GBP |
2403.08 |
2407.87 |
2408.7 |
195240 GBP |
| XRP/USDC |
2.2679 |
2.2567 |
2.2602 |
173476 USDC |
| MEW/USD |
0.00106839 |
0.00106795 |
0.00106841 |
167612 USD |
| CHZ/USD |
0.04305 |
0.04292 |
0.04327 |
158512 USD |
| FET/EUR |
0.24317 |
0.24253 |
0.24282 |
157131 EUR |
| BTC/RLUSD |
92989 |
92599 |
92635 |
149568 RLUSD |
| FLOKI/USD |
0.00005591 |
0.00005584 |
0.00005589 |
137871 USD |
| GRT/USD |
0.04157 |
0.04133 |
0.0414 |
125094 USD |
| CRV/USD |
0.41711 |
0.41705 |
0.41739 |
122508 USD |
| SHIB/EUR |
0.00000764 |
0.00000764 |
0.00000765 |
120738 EUR |
| XDC/USD |
0.051524 |
0.051488 |
0.051537 |
120115 USD |
| SUI/EUR |
1.61 |
1.597 |
1.6 |
113322 EUR |
| BCH/EUR |
541.51 |
540.35 |
540.49 |
107018 EUR |
| FARTCOIN/USD |
0.443 |
0.4366 |
0.4397 |
104419 USD |
| HYPE/USD |
27.449 |
27.269 |
27.458 |
103530 USD |
| POL/USD |
0.12616 |
0.12611 |
0.12622 |
89059 USD |
| COMP/USD |
27.08 |
27.1 |
27.13 |
87396 USD |
| OP/USD |
0.3232 |
0.3233 |
0.3236 |
85634 USD |
| EURC/EUR |
1 |
0.9999 |
1 |
83222 EUR |
| AAVE/EUR |
146.84 |
146.14 |
146.34 |
75249 EUR |
| NEAR/USD |
1.78 |
1.764 |
1.766 |
68829 USD |
| WIF/EUR |
0.346 |
0.346 |
0.348 |
54214 EUR |
| UNI/EUR |
5.1195 |
5.10321 |
5.10597 |
51769 EUR |
| DOT/EUR |
1.874 |
1.878 |
1.936 |
43761 EUR |
| XRP/USDT |
2.29158 |
2.25775 |
2.25932 |
43206 USDT |
| ENA/USD |
0.25052 |
0.25001 |
0.25031 |
31907 USD |
| CRV/EUR |
0.35829 |
0.35677 |
0.3573 |
29099 EUR |
| ALGO/USD |
0.14085 |
0.14013 |
0.14044 |
28043 USD |
| AUDIO/EUR |
0.02671 |
0.02206 |
0.03307 |
27247 EUR |
| RNDR/USD |
2.379 |
2.314 |
2.796 |
25476 USD |
| XCN/USD |
0.009017 |
0.009237 |
0.009248 |
23804 USD |
| PYTH/USD |
0.07 |
0.07 |
0.071 |
23297 USD |
| LINK/GBP |
10.19 |
10.11 |
10.18 |
19165 GBP |
| PYTH/EUR |
0.059 |
0.059 |
0.06 |
18706 EUR |
| POL/EUR |
0.10768 |
0.10781 |
0.10862 |
17625 EUR |
| TRAC/USD |
0.4381 |
0.4514 |
0.4529 |
17326 USD |
| SOL/USDC |
138.963 |
138.51 |
138.981 |
14256 USDC |
| SEI/EUR |
0.1093 |
0.1089 |
0.1092 |
13904 EUR |
| LDO/USD |
0.6565 |
0.6486 |
0.6495 |
12611 USD |
| WLFI/USD |
0.17198 |
0.17173 |
0.17209 |
11634 USD |
| INJ/USD |
5.39 |
5.67 |
7.663 |
11390 USD |
| RLUSD/USD |
0.99973 |
0.99973 |
0.99983 |
10968 USD |
| LRC/EUR |
0.0468 |
0.0458 |
0.0477 |
10804 EUR |
| JUP/USD |
0.226 |
0.224 |
0.225 |
10520 USD |
| ARB/EUR |
0.1856 |
0.1855 |
0.1857 |
10511 EUR |
| PENGU/EUR |
0.01092 |
0.0109 |
0.010948 |
10097 EUR |
| ENA/EUR |
0.22031 |
0.21387 |
0.21409 |
9566 EUR |
| SYRUP/USD |
0.38054 |
0.38008 |
0.38009 |
8722 USD |
| SUSHI/USD |
0.35101 |
0.19706 |
0.40155 |
7811 USD |
| VIRTUAL/EUR |
0.9681 |
0.9514 |
0.9554 |
7783 EUR |
| GRT/EUR |
0.03634 |
0.0353 |
0.03546 |
7220 EUR |
| XCN/EUR |
0.007988 |
0.007902 |
0.007911 |
6565 EUR |
| FTM/EUR |
0.08128 |
0.08013 |
0.08598 |
6439 EUR |
| TRUMP/EUR |
4.69 |
4.65 |
4.67 |
6258 EUR |
| CXT/USD |
0.0099 |
0.00998 |
0.01003 |
6227 USD |
| BNB/USD |
911.491 |
909.095 |
909.558 |
5801 USD |
| SPK/USD |
0.026363 |
0.026227 |
0.026267 |
5455 USD |
| BNB/EUR |
776.746 |
777.522 |
777.943 |
5441 EUR |
| BONK/EUR |
0.0000101 |
0.00000991 |
0.00000992 |
5416 EUR |
| VIRTUAL/USD |
1.1264 |
1.1115 |
1.1171 |
5395 USD |
| TON/EUR |
1.60993 |
1.60494 |
1.60677 |
4950 EUR |
| LMWR/USD |
0.0422 |
0.038 |
0.0382 |
4659 USD |
| MELANIA/USD |
0.149 |
0.142 |
0.143 |
3956 USD |
| POPCAT/EUR |
0.09 |
0.089 |
0.0892 |
3889 EUR |
| GALA/EUR |
0.00641 |
0.0063 |
0.00742 |
3768 EUR |
| ALGO/EUR |
0.1215 |
0.11982 |
0.12013 |
3721 EUR |
| SAND/EUR |
0.10785 |
0.10618 |
0.10633 |
3672 EUR |
| GALA/USD |
0.00734 |
0.00735 |
0.00755 |
3129 USD |
| INJ/EUR |
4.879 |
4.605 |
4.879 |
2998 EUR |
| WLFI/EUR |
0.14855 |
0.14677 |
0.14737 |
2902 EUR |
| TRAC/EUR |
0.3831 |
0.3856 |
0.3869 |
2793 EUR |
| SAND/USD |
0.12721 |
0.12403 |
0.12429 |
2587 USD |
| WECAN/EUR |
0.00164 |
0.00165 |
0.00177 |
2549 EUR |
| NEAR/EUR |
1.5 |
1.509 |
1.51 |
2524 EUR |
| WECAN/USD |
0.0018 |
0.00199 |
0.002 |
2478 USD |
| FLR/USD |
0.01269 |
0.01231 |
0.01247 |
2435 USD |
| WOO/USD |
0.03084 |
0.03126 |
0.03139 |
2383 USD |
| LRC/USD |
0.058 |
0.0517 |
0.0554 |
2313 USD |
| YFI/EUR |
3246 |
3103.02 |
4298.49 |
2191 EUR |
| ICP/EUR |
2.996 |
2.794 |
2.8 |
2155 EUR |
| RNDR/EUR |
2.135 |
1.851 |
2.2 |
2022 EUR |
| JUP/EUR |
0.188 |
0.192 |
0.193 |
2020 EUR |
| SUSHI/EUR |
0.31501 |
0.23039 |
0.31301 |
2002 EUR |
| XDC/EUR |
0.044277 |
0.044036 |
0.044105 |
1961 EUR |
| ICP/USD |
3.55 |
3.266 |
3.275 |
1682 USD |
| AXS/EUR |
0.93387 |
0.8121 |
0.90795 |
1593 EUR |
| AUDIO/USD |
0.0335 |
0.02499 |
0.035 |
1498 USD |
| WEN/USD |
0.00001121 |
0.00001094 |
0.00001122 |
1389 USD |
| FTM/USD |
0.09446 |
0.09336 |
0.09942 |
1341 USD |
| KNC/EUR |
0.21999 |
0.20537 |
0.21996 |
1292 EUR |
| MOG/USD |
0.00000036 |
0.00000032 |
0.00000033 |
1152 USD |
| CTSI/USD |
0.037 |
0.0362 |
0.0364 |
1142 USD |
| SNX/EUR |
0.433 |
0.43252 |
0.51254 |
1138 EUR |
| COMP/EUR |
23.38 |
22.76 |
23.72 |
1098 EUR |
| XLM/GBP |
0.18295 |
0.15207 |
0.19526 |
1061 GBP |
| STORJ/USD |
0.142 |
0.14004 |
0.14776 |
1042 USD |
| TRUF/USD |
0.00769 |
0.00746 |
0.0076 |
987 USD |
| TRUF/EUR |
0.00759 |
0.00639 |
0.00655 |
888 EUR |
| SKL/USD |
0.01135 |
0.0112 |
0.01124 |
861 USD |
| CSPR/USD |
0.00517 |
0.00514 |
0.00515 |
832 USD |
| LMWR/EUR |
0.0336 |
0.0325 |
0.0326 |
715 EUR |
| STORJ/EUR |
0.125 |
0.1201 |
0.125 |
693 EUR |
| WEN/EUR |
0.0000099 |
0.00000936 |
0.00000961 |
670 EUR |
| CXT/EUR |
0.00896 |
0.00838 |
0.00872 |
601 EUR |
| FLOKI/EUR |
0.00004829 |
0.00004771 |
0.00004795 |
526 EUR |
| CTSI/EUR |
0.0322 |
0.031 |
0.0312 |
505 EUR |
| PNUT/EUR |
0.07805 |
0.0778 |
0.07835 |
498 EUR |
| AVNT/USD |
0.34034 |
0.34025 |
0.34128 |
494 USD |
| ASTER/USD |
0.78102 |
0.75238 |
0.76332 |
493 USD |
| ENJ/EUR |
0.03131 |
0.02817 |
0.03131 |
440 EUR |
| LDO/EUR |
0.5569 |
0.5537 |
0.5557 |
435 EUR |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
431 EUR |
| ASTER/EUR |
0.6672 |
0.64062 |
0.65292 |
398 EUR |
| MON/USD |
0.029039 |
0.028127 |
0.028149 |
397 USD |
| IMX/EUR |
0.24 |
0.24 |
0.25 |
377 EUR |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
368 USD |
| ENJ/USD |
0.0379 |
0.03301 |
0.0379 |
347 USD |
| STRK/USD |
0.0892 |
0.0878 |
0.0901 |
317 USD |
| SPK/EUR |
0.022655 |
0.022436 |
0.022509 |
316 EUR |
| UMA/EUR |
0.69 |
0.65 |
0.7 |
277 EUR |
| IMX/USD |
0.29 |
0.28 |
0.42 |
264 USD |
| WOO/EUR |
0.02767 |
0.02675 |
0.02684 |
220 EUR |
| MELANIA/EUR |
0.128 |
0.122 |
0.123 |
191 EUR |
| YFI/USD |
3700 |
3572.23 |
4294.43 |
176 USD |
| XPL/EUR |
0.15927 |
0.1594 |
0.16004 |
130 EUR |
| STRK/EUR |
0.0784 |
0.0734 |
0.0817 |
119 EUR |
| ZRX/EUR |
0.12561 |
0.12337 |
0.13778 |
109 EUR |
| BAT/USD |
0.21835 |
0.21979 |
0.22164 |
93 USD |
| MEW/EUR |
0.00097042 |
0.00091358 |
0.00091398 |
89 EUR |
| MANA/EUR |
0.12 |
0.12 |
0.13 |
81 EUR |
| CSPR/EUR |
0.00442 |
0.00438 |
0.00441 |
69 EUR |
| ZRX/USD |
0.15006 |
0.14554 |
0.14676 |
66 USD |
| ZORA/USD |
0.042709 |
0.042291 |
0.042372 |
61 USD |
| ZORA/EUR |
0.036274 |
0.036142 |
0.036236 |
51 EUR |
| BIO/USD |
0.052 |
0.050499 |
0.050544 |
50 USD |
| CHZ/EUR |
0.03664 |
0.03679 |
0.03711 |
49 EUR |
| BAT/EUR |
0.21254 |
0.18395 |
0.19495 |
49 EUR |
| SGD/USD |
0.77858 |
0.77986 |
0.78147 |
45 USD |
| BIO/EUR |
0.044108 |
0.043108 |
0.043313 |
42 EUR |
| MOG/EUR |
0.00000029 |
0.00000027 |
0.00000028 |
39 EUR |
| CTX/EUR |
0.7716 |
0.7657 |
0.7673 |
36 EUR |
| APE/USD |
0.23 |
0.22 |
0.23 |
36 USD |
| APE/EUR |
0.21 |
0.18 |
0.19 |
25 EUR |
| SKL/EUR |
0.00997 |
0.00959 |
0.00962 |
22 EUR |
| COREUM/EUR |
0.04832 |
0.04627 |
0.04648 |
21 EUR |
| OP/EUR |
0.287 |
0.2764 |
0.2769 |
20 EUR |
| EURC/USDC |
1.1687 |
1.1688 |
1.1695 |
16 USDC |
| ETH/BTC |
0.03515286 |
0.03512776 |
0.03513279 |
12 BTC |
| ETC/EUR |
12 |
10.5661 |
12.9999 |
10 EUR |
| 1INCH/EUR |
0.11 |
0.13 |
0.15 |
10 EUR |
| XRP/BTC |
0.00002442 |
0.00002437 |
0.00002439 |
10 BTC |
| LTC/BTC |
0.00089834 |
0.0008967 |
0.00089738 |
1 BTC |
| MKR/EUR |
1100.01 |
1100.02 |
1300 |
0 EUR |
| AAVE/BTC |
0.00188 |
0.00171103 |
0.00189 |
0 BTC |