- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
117323 |
117322 |
117323 |
275834421 USD |
| ETH/USD |
4595.6 |
4595.3 |
4595.4 |
95840252 USD |
| SOL/USD |
246.604 |
246.595 |
246.596 |
91309765 USD |
| XRP/USD |
3.10933 |
3.10877 |
3.10878 |
80019844 USD |
| BTC/EUR |
99086 |
99090 |
99097 |
35143172 EUR |
| XRP/EUR |
2.62604 |
2.62585 |
2.62618 |
20378537 EUR |
| DOGE/USD |
0.28075 |
0.28058 |
0.28059 |
19677280 USD |
| SOL/EUR |
208.386 |
208.274 |
208.334 |
14328349 EUR |
| AVAX/USD |
32.86167 |
32.85167 |
32.85466 |
11294228 USD |
| ETH/EUR |
3881.2 |
3881.2 |
3881.9 |
10888169 EUR |
| ADA/USD |
0.91676 |
0.91642 |
0.91666 |
8675918 USD |
| USDC/EUR |
0.84445 |
0.84446 |
0.84459 |
7762157 EUR |
| USDT/USD |
1.00031 |
1.00025 |
1.0003 |
5968476 USD |
| EUR/USD |
1.18388 |
1.18387 |
1.18392 |
3898141 USD |
| USDC/USD |
0.99986 |
0.99979 |
0.99985 |
3567686 USD |
| USDT/EUR |
0.84486 |
0.84485 |
0.84492 |
3531025 EUR |
| SUI/USD |
3.897 |
3.895 |
3.898 |
3314401 USD |
| LINK/USD |
24.35 |
24.34 |
24.35 |
3282295 USD |
| BCH/USD |
639 |
638.99 |
639 |
2649954 USD |
| DOGE/EUR |
0.23705 |
0.23702 |
0.23703 |
2544845 EUR |
| LTC/USD |
116.04 |
116.01 |
116.03 |
2440985 USD |
| ADA/EUR |
0.77426 |
0.77409 |
0.77432 |
2329856 EUR |
| AVAX/EUR |
27.74911 |
27.74666 |
27.75767 |
2255854 EUR |
| XLM/USD |
0.39797 |
0.39783 |
0.39788 |
2146747 USD |
| UNI/USD |
9.56489 |
9.55046 |
9.55545 |
2107978 USD |
| BTC/USDT |
117216 |
117268 |
117281 |
2105613 USDT |
| GBP/USD |
1.36436 |
1.36441 |
1.36475 |
2095179 USD |
| BTC/USDC |
117212 |
117314 |
117339 |
1902815 USDC |
| ETH/USDC |
4597.5 |
4595.3 |
4599.2 |
1738334 USDC |
| PENGU/USD |
0.037708 |
0.037675 |
0.037711 |
1726174 USD |
| LINK/EUR |
20.57 |
20.56 |
20.57 |
1646446 EUR |
| SHIB/USD |
0.00001343 |
0.00001341 |
0.00001342 |
1637745 USD |
| BTC/GBP |
85837 |
85938 |
85947 |
1401461 GBP |
| PEPE/USD |
0.00001139 |
0.00001138 |
0.00001139 |
1190661 USD |
| HBAR/USD |
0.24876 |
0.24837 |
0.24851 |
1085369 USD |
| XRP/RLUSD |
3.10399 |
3.10866 |
3.11044 |
961225 RLUSD |
| WIF/USD |
0.95 |
0.949 |
0.95 |
951477 USD |
| ETH/GBP |
3364.9 |
3366.3 |
3366.8 |
898943 GBP |
| ETH/USDT |
4600.3 |
4593.6 |
4594.2 |
830192 USDT |
| DOT/USD |
4.531 |
4.526 |
4.529 |
697413 USD |
| AAVE/USD |
308.41 |
308.26 |
308.46 |
682367 USD |
| LTC/EUR |
98 |
98 |
98.01 |
639850 EUR |
| XLM/EUR |
0.33613 |
0.336 |
0.33615 |
590187 EUR |
| BONK/USD |
0.00002505 |
0.00002503 |
0.00002506 |
515291 USD |
| BCH/EUR |
538.85 |
539.61 |
539.72 |
475094 EUR |
| ETH/RLUSD |
4580 |
4595.6 |
4597.4 |
425021 RLUSD |
| MOODENG/USD |
0.18711 |
0.18652 |
0.18668 |
386659 USD |
| TRUMP/USD |
8.69 |
8.68 |
8.69 |
375131 USD |
| FET/USD |
0.66841 |
0.66834 |
0.66862 |
324943 USD |
| RLUSD/EUR |
0.84568 |
0.84422 |
0.84446 |
285790 EUR |
| SUI/EUR |
3.282 |
3.29 |
3.293 |
277804 EUR |
| RLUSD/USD |
0.99985 |
0.99985 |
0.99991 |
270731 USD |
| RLUSD/USDT |
0.99943 |
0.99949 |
0.99955 |
231112 USDT |
| SHIB/EUR |
0.00001133 |
0.00001132 |
0.00001134 |
211696 EUR |
| NEAR/USD |
2.92 |
2.917 |
2.92 |
209976 USD |
| XRP/GBP |
2.27781 |
2.27319 |
2.27923 |
201671 GBP |
| DOT/EUR |
3.82 |
3.823 |
3.826 |
184851 EUR |
| UNI/EUR |
8.0736 |
8.06686 |
8.07009 |
162554 EUR |
| ARB/USD |
0.5181 |
0.5181 |
0.5189 |
154033 USD |
| SEI/USD |
0.3326 |
0.3304 |
0.331 |
117067 USD |
| WIF/EUR |
0.802 |
0.802 |
0.803 |
112079 EUR |
| BTC/RLUSD |
117482 |
117308 |
117375 |
109096 RLUSD |
| POPCAT/USD |
0.2864 |
0.286 |
0.2862 |
106491 USD |
| PEPE/EUR |
0.00000966 |
0.00000961 |
0.00000962 |
104869 EUR |
| JUP/USD |
0.542 |
0.544 |
0.545 |
94485 USD |
| FET/EUR |
0.56451 |
0.56453 |
0.56488 |
93293 EUR |
| HBAR/EUR |
0.21123 |
0.20959 |
0.20987 |
84390 EUR |
| MEW/USD |
0.00321554 |
0.00322261 |
0.00322331 |
83955 USD |
| EURC/USDC |
1.1815 |
1.1832 |
1.1842 |
79054 USDC |
| PENGU/EUR |
0.031823 |
0.031809 |
0.031871 |
75067 EUR |
| ALGO/EUR |
0.20886 |
0.20662 |
0.20747 |
59898 EUR |
| AAVE/EUR |
260.01 |
260.21 |
260.63 |
57808 EUR |
| ONDO/USD |
1.0537 |
1.056 |
1.0562 |
57789 USD |
| XDC/USD |
0.079267 |
0.079082 |
0.079175 |
49074 USD |
| OP/USD |
0.8126 |
0.8114 |
0.8129 |
45172 USD |
| SOL/USDC |
246.17 |
246.291 |
246.949 |
43411 USDC |
| ALGO/USD |
0.24506 |
0.24482 |
0.24571 |
42378 USD |
| POL/EUR |
0.22097 |
0.21923 |
0.2208 |
41263 EUR |
| COMP/USD |
45.88 |
45.85 |
45.91 |
35891 USD |
| GALA/USD |
0.01784 |
0.01782 |
0.01787 |
30785 USD |
| XDC/EUR |
0.06681 |
0.06678 |
0.066909 |
28572 EUR |
| NEAR/EUR |
2.462 |
2.463 |
2.466 |
26715 EUR |
| ONDO/EUR |
0.8938 |
0.8917 |
0.8945 |
22816 EUR |
| FLOKI/USD |
0.00010138 |
0.00010112 |
0.00010127 |
22312 USD |
| CRV/USD |
0.78228 |
0.7807 |
0.78191 |
22018 USD |
| XRP/USDC |
3.112 |
3.1064 |
3.1116 |
20712 USDC |
| MOODENG/EUR |
0.15598 |
0.15741 |
0.1578 |
19872 EUR |
| SEI/EUR |
0.2806 |
0.279 |
0.2795 |
18973 EUR |
| SAND/EUR |
0.263 |
0.26185 |
0.2659 |
17321 EUR |
| LMWR/EUR |
0.0753 |
0.0754 |
0.0757 |
15702 EUR |
| PNUT/USD |
0.25498 |
0.2546 |
0.25577 |
15254 USD |
| RNDR/USD |
4.03 |
4.03 |
4.498 |
13669 USD |
| XRP/USDT |
3.06868 |
3.10027 |
3.11207 |
12584 USDT |
| AXS/EUR |
2.12843 |
2.05791 |
2.17092 |
12557 EUR |
| CRV/EUR |
0.65965 |
0.6593 |
0.6604 |
10936 EUR |
| WECAN/EUR |
0.00228 |
0.00227 |
0.00239 |
9944 EUR |
| LINK/GBP |
17.8 |
17.8 |
17.93 |
8482 GBP |
| CSPR/EUR |
0.00836 |
0.00831 |
0.00833 |
8393 EUR |
| MKR/EUR |
1599.99 |
1350 |
1600 |
8378 EUR |
| INJ/USD |
14.431 |
14.52 |
15.755 |
8030 USD |
| EURC/EUR |
1.0001 |
0.9998 |
1.0001 |
7885 EUR |
| RNDR/EUR |
3.482 |
3.482 |
3.491 |
7682 EUR |
| JUP/EUR |
0.459 |
0.459 |
0.461 |
7431 EUR |
| MKR/USD |
1801.01 |
1561.98 |
1877.6 |
7166 USD |
| MOG/EUR |
0.00000083 |
0.00000082 |
0.00000083 |
6744 EUR |
| IMX/EUR |
0.64 |
0.63 |
0.65 |
6478 EUR |
| GALA/EUR |
0.01489 |
0.01505 |
0.01509 |
6368 EUR |
| LMWR/USD |
0.0893 |
0.0893 |
0.0896 |
6304 USD |
| CSPR/USD |
0.00989 |
0.00984 |
0.00986 |
6279 USD |
| SKL/USD |
0.02777 |
0.02769 |
0.02771 |
6048 USD |
| ARB/EUR |
0.4381 |
0.4377 |
0.4379 |
5624 EUR |
| LDO/USD |
1.31 |
1.3214 |
1.3248 |
5199 USD |
| POPCAT/EUR |
0.2425 |
0.2416 |
0.2418 |
5104 EUR |
| OP/EUR |
0.6889 |
0.6854 |
0.6865 |
4947 EUR |
| BONK/EUR |
0.00002133 |
0.00002114 |
0.00002117 |
4595 EUR |
| VIRTUAL/EUR |
1.1295 |
1.1507 |
1.1559 |
4486 EUR |
| POL/USD |
0.26096 |
0.2587 |
0.26009 |
4304 USD |
| MOG/USD |
0.00000098 |
0.00000097 |
0.00000098 |
4167 USD |
| SYRUP/USD |
0.44902 |
0.44876 |
0.44886 |
3662 USD |
| SYRUP/EUR |
0.37891 |
0.36857 |
0.38904 |
3394 EUR |
| ETC/EUR |
17.849 |
17.5957 |
17.8896 |
3334 EUR |
| VIRTUAL/USD |
1.3341 |
1.3636 |
1.367 |
3274 USD |
| ICP/USD |
4.897 |
4.873 |
4.88 |
3045 USD |
| PYTH/USD |
0.171 |
0.168 |
0.17 |
3028 USD |
| SUSHI/EUR |
0.71125 |
0.65269 |
0.71023 |
3015 EUR |
| AUDIO/EUR |
0.05359 |
0.05199 |
0.05369 |
3008 EUR |
| IMX/USD |
0.75 |
0.75 |
0.76 |
2955 USD |
| SNX/EUR |
0.5764 |
0.57912 |
0.59651 |
2933 EUR |
| FARTCOIN/USD |
0.8989 |
0.909 |
0.9146 |
2761 USD |
| TRUMP/EUR |
7.34 |
7.33 |
7.34 |
2687 EUR |
| XLM/GBP |
0.28972 |
0.29125 |
0.29171 |
2516 GBP |
| SAND/USD |
0.31173 |
0.31074 |
0.31137 |
2138 USD |
| ZETA/USD |
0.19 |
0.19 |
0.2 |
2105 USD |
| WOO/USD |
0.07155 |
0.07085 |
0.07125 |
2002 USD |
| UMA/EUR |
1.15 |
1.15 |
1.17 |
1995 EUR |
| AXS/USD |
2.52104 |
2.5404 |
2.66696 |
1809 USD |
| SUSHI/USD |
0.75 |
0.68482 |
0.90935 |
1693 USD |
| STORJ/USD |
0.2607 |
0.18348 |
0.26193 |
1363 USD |
| WEN/EUR |
0.00003731 |
0.00003709 |
0.00003735 |
1316 EUR |
| WEN/USD |
0.0000438 |
0.00004402 |
0.00004421 |
1255 USD |
| FLR/USD |
0.02413 |
0.02369 |
0.02399 |
1231 USD |
| FTM/EUR |
0.25745 |
0.25706 |
0.26799 |
1167 EUR |
| SKL/EUR |
0.0236 |
0.02331 |
0.02341 |
1123 EUR |
| MEW/EUR |
0.00272594 |
0.00272172 |
0.00272287 |
1068 EUR |
| WECAN/USD |
0.00267 |
0.00269 |
0.00284 |
1028 USD |
| GRT/USD |
0.09758 |
0.09738 |
0.09755 |
996 USD |
| ZRX/USD |
0.2705 |
0.2658 |
0.28703 |
978 USD |
| CHZ/EUR |
0.0367 |
0.03611 |
0.03631 |
885 EUR |
| INJ/EUR |
12.582 |
12.369 |
12.582 |
724 EUR |
| ENJ/USD |
0.085 |
0.08235 |
0.08499 |
701 USD |
| GRT/EUR |
0.08152 |
0.0789 |
0.08287 |
656 EUR |
| ENJ/EUR |
0.07916 |
0.07101 |
0.07917 |
655 EUR |
| LDO/EUR |
1.1166 |
1.1139 |
1.1187 |
650 EUR |
| COMP/EUR |
38.78 |
38.72 |
38.78 |
636 EUR |
| AMP/USD |
0.00344 |
0.00344 |
0.00373 |
584 USD |
| BAT/EUR |
0.13526 |
0.13235 |
0.13812 |
574 EUR |
| APE/USD |
0.6 |
0.6 |
0.61 |
493 USD |
| FARTCOIN/EUR |
0.7085 |
0.7691 |
0.7727 |
466 EUR |
| TRAC/EUR |
0.3353 |
0.3299 |
0.3316 |
457 EUR |
| STORJ/EUR |
0.21435 |
0.21127 |
0.22185 |
431 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
417 EUR |
| KNC/USD |
0.37005 |
0.3684 |
0.40864 |
409 USD |
| WOO/EUR |
0.05979 |
0.05986 |
0.06021 |
386 EUR |
| MANA/USD |
0.35 |
0.34 |
0.35 |
335 USD |
| MANA/EUR |
0.29 |
0.29 |
0.3 |
304 EUR |
| CTSI/USD |
0.083 |
0.0884 |
0.0887 |
302 USD |
| AMP/EUR |
0.00328 |
0.00292 |
0.00327 |
261 EUR |
| APE/EUR |
0.52 |
0.5 |
0.51 |
250 EUR |
| LRC/EUR |
0.0808 |
0.0818 |
0.082 |
239 EUR |
| LRC/USD |
0.097 |
0.0968 |
0.0971 |
218 USD |
| TRUF/USD |
0.02325 |
0.02332 |
0.02346 |
217 USD |
| BAT/USD |
0.15648 |
0.12455 |
0.1985 |
210 USD |
| PNUT/EUR |
0.21265 |
0.21594 |
0.21595 |
199 EUR |
| CTX/EUR |
1.2723 |
1.2541 |
1.2559 |
175 EUR |
| PYTH/EUR |
0.141 |
0.143 |
0.144 |
172 EUR |
| SGB/USD |
0.00524 |
0.0052 |
0.00523 |
136 USD |
| PERP/USD |
0.265 |
0.265 |
0.27 |
135 USD |
| CXT/EUR |
0.02565 |
0.02491 |
0.02496 |
131 EUR |
| ZETA/EUR |
0.17 |
0.16 |
0.17 |
122 EUR |
| CXT/USD |
0.02891 |
0.02948 |
0.02955 |
118 USD |
| FTM/USD |
0.30469 |
0.30595 |
0.32229 |
110 USD |
| COREUM/EUR |
0.11765 |
0.11576 |
0.1168 |
105 EUR |
| ZRX/EUR |
0.22105 |
0.22812 |
0.2295 |
102 EUR |
| BTC/EURC |
99267 |
99079 |
99144 |
93 EURC |
| MELANIA/EUR |
0.166 |
0.17 |
0.172 |
89 EUR |
| SNX/USD |
0.64203 |
0.65532 |
0.71 |
82 USD |
| STRK/EUR |
0.114 |
0.1135 |
0.1176 |
80 EUR |
| COREUM/USD |
0.13683 |
0.13708 |
0.13839 |
79 USD |
| STRK/USD |
0.1338 |
0.1342 |
0.1382 |
75 USD |
| EGLD/USD |
13.903 |
14.244 |
14.272 |
68 USD |
| CTX/USD |
1.5 |
1.4848 |
1.4863 |
66 USD |
| ICP/EUR |
4.018 |
4.072 |
4.079 |
63 EUR |
| DAI/USD |
0.99981 |
0.97011 |
0.99978 |
50 USD |
| TRAC/USD |
0.395 |
0.3911 |
0.3925 |
48 USD |
| YFI/USD |
5616 |
4729.93 |
5743.21 |
47 USD |
| ETC/USD |
20.6435 |
20.8434 |
99.9998 |
41 USD |
| XCHNG/USD |
0.003 |
0.0025 |
0.003 |
28 USD |
| FLOKI/EUR |
0.00008158 |
0.00008524 |
0.00008566 |
21 EUR |
| ETH/BTC |
0.03917255 |
0.03916939 |
0.03917577 |
17 BTC |
| MELANIA/USD |
0.202 |
0.202 |
0.204 |
15 USD |
| XRP/BTC |
0.0000265 |
0.00002649 |
0.00002651 |
15 BTC |
| FLR/EUR |
0.02016 |
0.02001 |
0.02026 |
12 EUR |
| XCHNG/EUR |
0.00257 |
0.00222 |
0.00275 |
12 EUR |
| CTSI/EUR |
0.0742 |
0.0747 |
0.0749 |
11 EUR |
| TRUF/EUR |
0.01955 |
0.01956 |
0.01996 |
7 EUR |
| LTC/BTC |
0.00099003 |
0.00098848 |
0.00098967 |
2 BTC |
| AAVE/BTC |
0.00250079 |
0.00252818 |
0.00268415 |
0 BTC |