- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USD |
1959.71 |
1959.71 |
1959.72 |
40774965 USD |
| BTC/USD |
65122.99 |
65122.99 |
65123 |
34717565 USD |
| SOL/USD |
76.634 |
76.582 |
76.583 |
19744958 USD |
| USDC/EUR |
0.87839 |
0.87834 |
0.87842 |
18997580 EUR |
| USDT/EUR |
0.87746 |
0.87782 |
0.87787 |
16715894 EUR |
| XRP/USD |
1.1037 |
1.10354 |
1.10355 |
7848865 USD |
| BTC/EUR |
57202.64 |
57202.63 |
57203.12 |
7519358 EUR |
| USDT/USD |
0.99924 |
0.99923 |
0.99926 |
6376510 USD |
| EUR/USD |
1.13856 |
1.13824 |
1.13837 |
5230332 USD |
| ETH/EUR |
1721.29 |
1721.13 |
1721.32 |
4937482 EUR |
| DOGE/USD |
0.0726 |
0.072598 |
0.072599 |
2266824 USD |
| SHIB/USD |
0.00000499 |
0.00000499 |
0.000005 |
2244396 USD |
| USDC/USD |
0.99992 |
0.99991 |
0.99992 |
2166399 USD |
| AAVE/USD |
100.699 |
100.676 |
100.706 |
1748193 USD |
| HYPE/USD |
59.987 |
59.918 |
59.937 |
1721539 USD |
| XRP/EUR |
0.96924 |
0.96931 |
0.96932 |
1523589 EUR |
| XLM/USD |
0.181579 |
0.181442 |
0.181543 |
1156532 USD |
| BCH/USD |
218.81 |
218.62 |
218.73 |
973143 USD |
| ONDO/USD |
0.40802 |
0.40778 |
0.40789 |
824146 USD |
| SOL/EUR |
67.348 |
67.273 |
67.279 |
823978 EUR |
| UNI/USD |
3.85634 |
3.85009 |
3.85195 |
693055 USD |
| PEPE/USD |
0.00000296 |
0.00000295 |
0.00000296 |
616946 USD |
| PENGU/USD |
0.0064056 |
0.0064021 |
0.0064039 |
607592 USD |
| SUI/USD |
0.71654 |
0.71597 |
0.71617 |
600549 USD |
| LTC/USD |
46.992 |
46.99 |
47 |
558806 USD |
| BTC/USDT |
65196.75 |
65169.63 |
65170.66 |
554833 USDT |
| PNUT/USD |
0.0425 |
0.04241 |
0.04242 |
498102 USD |
| ADA/USD |
0.16454 |
0.16448 |
0.16452 |
431991 USD |
| LIT/USD |
2.2562 |
2.255 |
2.2568 |
399069 USD |
| ENA/USD |
0.08973 |
0.0897 |
0.08978 |
359323 USD |
| HBAR/USD |
0.069205 |
0.069179 |
0.069188 |
310888 USD |
| BTC/USDC |
65135.8 |
65111.51 |
65154.95 |
262742 USDC |
| LINK/USD |
8.7569 |
8.7564 |
8.7572 |
245758 USD |
| ETH/USDC |
1962.4 |
1959.58 |
1960.65 |
240559 USDC |
| XPL/USD |
0.086427 |
0.086262 |
0.086319 |
225710 USD |
| DOGE/EUR |
0.063654 |
0.06374 |
0.063794 |
219498 EUR |
| BONK/USD |
0.00000309 |
0.00000308 |
0.00000309 |
168823 USD |
| LTC/EUR |
41.303 |
41.271 |
41.285 |
167536 EUR |
| RE/USD |
0.5091 |
0.50778 |
0.50953 |
154747 USD |
| LDO/USD |
0.4015 |
0.4001 |
0.4005 |
134039 USD |
| WIF/USD |
0.15449 |
0.15414 |
0.15427 |
130564 USD |
| ADA/EUR |
0.14462 |
0.14446 |
0.14457 |
106295 EUR |
| ARB/USD |
0.081844 |
0.081733 |
0.081788 |
104475 USD |
| NEAR/USD |
1.8261 |
1.82282 |
1.82559 |
103783 USD |
| USDG/USD |
0.99973 |
0.99985 |
1.00005 |
99971 USD |
| AVAX/USD |
6.6798 |
6.6742 |
6.6768 |
88454 USD |
| LINK/EUR |
7.6865 |
7.6889 |
7.6924 |
86040 EUR |
| BTC/GBP |
48945 |
48898.52 |
48937.53 |
78309 GBP |
| TRUMP/USD |
1.5793 |
1.5785 |
1.58 |
76859 USD |
| ZEC/USD |
502.55 |
501.81 |
502.3 |
72281 USD |
| BNB/USD |
572.647 |
572.889 |
572.893 |
68587 USD |
| PEPE/EUR |
0.0000026 |
0.00000259 |
0.0000026 |
66460 EUR |
| XLM/EUR |
0.159656 |
0.159328 |
0.159511 |
63790 EUR |
| COMP/USD |
17.08 |
17.07 |
17.09 |
60179 USD |
| AAVE/EUR |
88.452 |
88.408 |
88.511 |
59828 EUR |
| WLFI/USD |
0.05468 |
0.05456 |
0.05457 |
58074 USD |
| UNI/EUR |
3.39272 |
3.38141 |
3.38416 |
57663 EUR |
| OP/USD |
0.094492 |
0.094383 |
0.09448 |
57341 USD |
| FARTCOIN/USD |
0.13204 |
0.132254 |
0.132278 |
56722 USD |
| ETH/USDT |
1968.1 |
1960.43 |
1962.01 |
52806 USDT |
| ZORA/USD |
0.00645 |
0.006437 |
0.006445 |
52505 USD |
| INJ/USD |
4.9116 |
4.9161 |
4.9337 |
52390 USD |
| DOT/USD |
0.80841 |
0.80722 |
0.80788 |
38874 USD |
| CRV/USD |
0.20992 |
0.21009 |
0.21034 |
37606 USD |
| CHIP/USD |
0.028858 |
0.028911 |
0.028941 |
34631 USD |
| FLOKI/USD |
0.00002203 |
0.00002202 |
0.00002205 |
33319 USD |
| ZRO/USD |
0.9341 |
0.933 |
0.9353 |
32452 USD |
| LDO/EUR |
0.3517 |
0.3514 |
0.3521 |
32041 EUR |
| RLUSD/EUR |
0.87767 |
0.87838 |
0.87853 |
31428 EUR |
| PAXG/USD |
4085.56 |
4080.19 |
4080.2 |
29841 USD |
| TON/USD |
1.50882 |
1.49834 |
1.50024 |
29275 USD |
| BCH/EUR |
191.89 |
192.07 |
192.17 |
29165 EUR |
| XRP/GBP |
0.83118 |
0.82879 |
0.83101 |
26161 GBP |
| MEW/USD |
0.0003551 |
0.00035433 |
0.00035478 |
24735 USD |
| POL/USD |
0.07735 |
0.07729 |
0.07737 |
20575 USD |
| XPL/EUR |
0.074653 |
0.07575 |
0.075879 |
20486 EUR |
| HBAR/EUR |
0.060766 |
0.060763 |
0.060783 |
19817 EUR |
| ETH/GBP |
1472.5 |
1471.47 |
1472.44 |
18393 GBP |
| PYTH/USD |
0.044853 |
0.044682 |
0.044819 |
17010 USD |
| SUI/EUR |
0.62762 |
0.62853 |
0.63007 |
16955 EUR |
| FET/USD |
0.15588 |
0.15561 |
0.15582 |
16555 USD |
| GBP/USD |
1.33024 |
1.33036 |
1.3312 |
14056 USD |
| ONDO/EUR |
0.36 |
0.35732 |
0.36164 |
13007 EUR |
| CHZ/USD |
0.01405 |
0.01398 |
0.01405 |
12363 USD |
| ETH/RLUSD |
1962.08 |
1958.83 |
1959.91 |
10957 RLUSD |
| XRP/RLUSD |
1.10819 |
1.10317 |
1.1037 |
10887 RLUSD |
| POPCAT/USD |
0.043322 |
0.043228 |
0.043325 |
10880 USD |
| AVAX/EUR |
5.8573 |
5.8613 |
5.8653 |
10777 EUR |
| ICP/USD |
2.184 |
2.181 |
2.185 |
10671 USD |
| AVNT/USD |
0.0907 |
0.09023 |
0.09033 |
10393 USD |
| XTZ/USD |
0.2206 |
0.21882 |
0.2199 |
10322 USD |
| SYRUP/USD |
0.17199 |
0.17199 |
0.17237 |
10316 USD |
| XRP/USDC |
1.1054 |
1.1035 |
1.1041 |
9812 USDC |
| ZORA/EUR |
0.005796 |
0.00567 |
0.00571 |
9617 EUR |
| AERO/USD |
0.4428 |
0.43788 |
0.43898 |
9593 USD |
| LMWR/EUR |
0.0091 |
0.009 |
0.0299 |
8412 EUR |
| POL/EUR |
0.06794 |
0.06789 |
0.06797 |
8151 EUR |
| ALGO/USD |
0.08336 |
0.08313 |
0.08325 |
7983 USD |
| HYPE/EUR |
52.566 |
52.605 |
52.699 |
6332 EUR |
| SEI/USD |
0.045583 |
0.045439 |
0.045494 |
6087 USD |
| FET/EUR |
0.13688 |
0.13661 |
0.1368 |
5964 EUR |
| SHIB/EUR |
0.00000438 |
0.00000437 |
0.00000439 |
5461 EUR |
| XDC/USD |
0.027794 |
0.027757 |
0.027798 |
5178 USD |
| VVV/USD |
14.0078 |
13.6221 |
13.643 |
4856 USD |
| WIF/EUR |
0.134179 |
0.135403 |
0.135576 |
4717 EUR |
| EURCV/EUR |
0.9997 |
0.9998 |
0.9999 |
4499 EUR |
| COMP/EUR |
15.19 |
14.95 |
15.05 |
4480 EUR |
| RLUSD/USD |
1 |
1.00003 |
1.00006 |
4375 USD |
| TRX/USD |
0.33131 |
0.33041 |
0.33075 |
3646 USD |
| TRX/EUR |
0.28998 |
0.29026 |
0.29058 |
3585 EUR |
| EURCV/USDC |
1.137 |
1.1383 |
1.1384 |
3240 USDC |
| STORJ/USD |
0.06066 |
0.05373 |
0.06244 |
3129 USD |
| GRT/USD |
0.016 |
0.016 |
0.01613 |
3090 USD |
| ASTER/USD |
0.62872 |
0.62558 |
0.62658 |
2600 USD |
| ICP/EUR |
1.901 |
1.916 |
1.919 |
2574 EUR |
| MOODENG/USD |
0.03786 |
0.0378 |
0.03785 |
2450 USD |
| MNT/USD |
0.4115 |
0.4129 |
0.413 |
2123 USD |
| TAO/EUR |
174.23 |
174.23 |
174.24 |
2112 EUR |
| XRP/USDT |
1.10571 |
1.10393 |
1.10517 |
2065 USDT |
| QNT/USD |
62.725 |
62.638 |
62.821 |
1974 USD |
| BAT/USD |
0.0747 |
0.07522 |
0.12572 |
1950 USD |
| TAO/USD |
197.74 |
197.77 |
197.84 |
1918 USD |
| DOT/EUR |
0.71888 |
0.7078 |
0.73346 |
1900 EUR |
| PYTH/EUR |
0.039393 |
0.03928 |
0.039423 |
1847 EUR |
| XDC/EUR |
0.024331 |
0.024376 |
0.024437 |
1785 EUR |
| VIRTUAL/USD |
0.6062 |
0.6028 |
0.6037 |
1714 USD |
| ENA/EUR |
0.07959 |
0.07881 |
0.07888 |
1465 EUR |
| SAND/USD |
0.04533 |
0.04484 |
0.04504 |
1191 USD |
| SYRUP/EUR |
0.14609 |
0.15045 |
0.15366 |
1136 EUR |
| LINK/GBP |
6.6 |
6.57 |
6.62 |
1030 GBP |
| GRT/EUR |
0.01431 |
0.01405 |
0.0142 |
974 EUR |
| CXT/USD |
0.00328 |
0.00328 |
0.0033 |
825 USD |
| RE/EUR |
0.43257 |
0.44383 |
0.44982 |
756 EUR |
| BNB/EUR |
499.341 |
489.146 |
987.845 |
677 EUR |
| LMWR/USD |
0.0101 |
0.0101 |
0.039 |
664 USD |
| BONK/EUR |
0.00000271 |
0.0000027 |
0.00000272 |
642 EUR |
| BAT/EUR |
0.06646 |
0.06581 |
0.11104 |
559 EUR |
| EURC/USDC |
1.1427 |
1.1402 |
1.1445 |
457 USDC |
| TRAC/USD |
0.2729 |
0.2669 |
0.2677 |
443 USD |
| ZRX/USD |
0.08314 |
0.08277 |
0.0897 |
416 USD |
| STORJ/EUR |
0.0545 |
0.0545 |
0.06817 |
368 EUR |
| TON/EUR |
1.35307 |
1.30781 |
1.3309 |
362 EUR |
| WLFI/EUR |
0.04791 |
0.04783 |
0.04808 |
352 EUR |
| SOL/USDC |
75.575 |
73.567 |
77.299 |
248 USDC |
| FLR/EUR |
0.0055984 |
0.0055929 |
0.0056585 |
189 EUR |
| TRUMP/EUR |
1.3902 |
1.3867 |
1.3908 |
179 EUR |
| CTSI/USD |
0.0224 |
0.0226 |
0.0228 |
177 USD |
| PENGU/EUR |
0.0055441 |
0.0056169 |
0.0056329 |
171 EUR |
| FTM/EUR |
0.02601 |
0.028 |
0.02999 |
156 EUR |
| FLR/USD |
0.0064415 |
0.0063662 |
0.0064418 |
152 USD |
| FLOKI/EUR |
0.00001979 |
0.00001926 |
0.00001935 |
144 EUR |
| ORCA/USD |
1.19258 |
1.18873 |
1.19463 |
130 USD |
| AXS/EUR |
0.89899 |
0.80007 |
0.89699 |
121 EUR |
| INJ/EUR |
4.3683 |
4.2935 |
4.7409 |
118 EUR |
| ALGO/EUR |
0.07297 |
0.073 |
0.07312 |
111 EUR |
| MON/USD |
0.020934 |
0.020832 |
0.020852 |
110 USD |
| PNUT/EUR |
0.0394 |
0.03812 |
0.03841 |
90 EUR |
| CSPR/USD |
0.00155 |
0.00157 |
0.00158 |
87 USD |
| USDC/USDT |
1.001 |
1.00027 |
1.00127 |
70 USDT |
| SAND/EUR |
0.03924 |
0.0393 |
0.04106 |
70 EUR |
| MEGA/USD |
0.04355 |
0.04258 |
0.04264 |
65 USD |
| NEAR/EUR |
1.62996 |
1.60089 |
1.62597 |
61 EUR |
| MEGA/EUR |
0.03893 |
0.03567 |
0.05999 |
58 EUR |
| UMA/EUR |
0.31 |
0.31 |
0.32 |
58 EUR |
| QNT/EUR |
55.305 |
55.305 |
55.306 |
55 EUR |
| TRAC/EUR |
0.241 |
0.2341 |
0.2349 |
50 EUR |
| MELANIA/EUR |
0.07111 |
0.070799 |
0.071002 |
43 EUR |
| W/USD |
0.009091 |
0.009096 |
0.009109 |
40 USD |
| ORCA/EUR |
1.0466 |
1.04395 |
1.0495 |
39 EUR |
| MEW/EUR |
0.00031156 |
0.00031133 |
0.0003114 |
35 EUR |
| CHZ/EUR |
0.0124 |
0.01229 |
0.01278 |
33 EUR |
| CXT/EUR |
0.00288 |
0.00288 |
0.0029 |
27 EUR |
| SKR/USD |
0.007989 |
0.007902 |
0.007903 |
27 USD |
| MON/EUR |
0.02 |
0.02 |
0.028599 |
26 EUR |
| CRV/EUR |
0.17792 |
0.18449 |
0.18474 |
25 EUR |
| RNDR/EUR |
1.384 |
1.283 |
1.384 |
25 EUR |
| VVV/EUR |
12.1833 |
11.958 |
12.0012 |
24 EUR |
| UMA/USD |
0.35 |
0.36 |
0.49 |
24 USD |
| SKR/EUR |
0.00704 |
0.006923 |
0.006945 |
24 EUR |
| POPCAT/EUR |
0.038054 |
0.038016 |
0.038051 |
17 EUR |
| SEI/EUR |
0.038775 |
0.038728 |
0.047349 |
8 EUR |
| RNDR/USD |
1.506 |
1.471 |
1.501 |
6 USD |
| JUP/USD |
0.191422 |
0.191058 |
0.191356 |
6 USD |
| ETH/BTC |
0.03008951 |
0.03008633 |
0.03009294 |
3 BTC |
| LTC/BTC |
0.00071992 |
0.00072126 |
0.00072208 |
1 BTC |
| XRP/BTC |
0.00001706 |
0.00001694 |
0.00001695 |
0 BTC |