- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64039.79 |
64039.79 |
64039.8 |
122794889 USD |
| ETH/USD |
1890.09 |
1890.09 |
1890.1 |
22639059 USD |
| USDC/EUR |
0.86353 |
0.86368 |
0.86375 |
14081271 EUR |
| SOL/USD |
75.263 |
75.255 |
75.256 |
12591391 USD |
| XRP/USD |
0.99 |
0.98994 |
0.99001 |
12148003 USD |
| USDT/USD |
0.99906 |
0.99903 |
0.99906 |
9004739 USD |
| BTC/EUR |
55322.86 |
55324.99 |
55325 |
3794447 EUR |
| CASHCAT/USD |
0.105427 |
0.105447 |
0.105451 |
2945401 USD |
| USDT/EUR |
0.86285 |
0.86298 |
0.86307 |
2794067 EUR |
| DOGE/USD |
0.06975 |
0.069749 |
0.06975 |
2763201 USD |
| HYPE/USD |
59.253 |
59.247 |
59.258 |
2598536 USD |
| ETH/EUR |
1632.75 |
1632.51 |
1632.68 |
2002718 EUR |
| USDC/USD |
0.99983 |
0.99983 |
0.99988 |
1852859 USD |
| SUI/USD |
0.65137 |
0.65114 |
0.65142 |
1458640 USD |
| ADA/USD |
0.17192 |
0.17198 |
0.17202 |
1091273 USD |
| XRP/EUR |
0.85471 |
0.85513 |
0.85517 |
1053955 EUR |
| ETH/USDT |
1901.87 |
1891.64 |
1893.18 |
1031592 USDT |
| EUR/USD |
1.15763 |
1.15754 |
1.15765 |
1031084 USD |
| SOL/EUR |
65.015 |
65.02 |
65.021 |
1010501 EUR |
| UNI/USD |
3.258 |
3.2599 |
3.26046 |
906362 USD |
| BTC/USDT |
64074.44 |
64105.02 |
64107.07 |
748743 USDT |
| HBAR/USD |
0.065165 |
0.06516 |
0.065182 |
671795 USD |
| XPL/USD |
0.074799 |
0.074794 |
0.07482 |
667769 USD |
| AAVE/USD |
87.809 |
87.812 |
87.83 |
653720 USD |
| ONDO/USD |
0.32884 |
0.32885 |
0.329 |
647710 USD |
| XLM/USD |
0.154174 |
0.154102 |
0.154162 |
568101 USD |
| XRP/USDC |
0.9897 |
0.99 |
0.9903 |
524708 USDC |
| LTC/USD |
44.161 |
44.175 |
44.192 |
491798 USD |
| AVAX/USD |
6.2497 |
6.249 |
6.2506 |
484342 USD |
| SHIB/USD |
0.00000438 |
0.00000437 |
0.00000438 |
467602 USD |
| USDG/USD |
0.99985 |
0.99984 |
1.00005 |
429936 USD |
| ETH/USDC |
1891.14 |
1890.04 |
1890.41 |
429508 USDC |
| PENGU/USD |
0.0059451 |
0.0059421 |
0.0059443 |
412231 USD |
| COMP/USD |
17.41 |
17.39 |
17.41 |
374218 USD |
| LINK/USD |
9.3719 |
9.3702 |
9.3743 |
323233 USD |
| BCH/USD |
202.55 |
202.51 |
202.54 |
310808 USD |
| BTC/USDC |
64032.23 |
64032.23 |
64076.48 |
289490 USDC |
| ZEC/USD |
517.55 |
517.55 |
517.56 |
288754 USD |
| WLFI/USD |
0.06044 |
0.06046 |
0.06049 |
270043 USD |
| TRUMP/USD |
1.3758 |
1.3767 |
1.3776 |
197204 USD |
| BTC/GBP |
47298.14 |
47299.6 |
47302.14 |
181737 GBP |
| CHIP/USD |
0.027751 |
0.027978 |
0.028051 |
174321 USD |
| LTC/EUR |
38.163 |
38.164 |
38.179 |
169082 EUR |
| ADA/EUR |
0.14843 |
0.14856 |
0.1486 |
168613 EUR |
| LDO/USD |
0.3009 |
0.3007 |
0.3011 |
167751 USD |
| RE/USD |
0.40005 |
0.39995 |
0.40049 |
167425 USD |
| PEPE/USD |
0.00000256 |
0.00000255 |
0.00000256 |
166742 USD |
| ETH/RLUSD |
1915.88 |
1889.89 |
1890.45 |
155536 RLUSD |
| CRV/USD |
0.2434 |
0.24481 |
0.24502 |
149689 USD |
| ETH/GBP |
1396.12 |
1395.82 |
1395.9 |
147547 GBP |
| CASHCAT/EUR |
0.090262 |
0.091092 |
0.091212 |
131469 EUR |
| ZORA/USD |
0.004747 |
0.004701 |
0.004704 |
112383 USD |
| PNUT/USD |
0.04073 |
0.04072 |
0.04075 |
107895 USD |
| ENA/USD |
0.0817 |
0.0817 |
0.08172 |
103869 USD |
| SUI/EUR |
0.55961 |
0.56233 |
0.56288 |
88616 EUR |
| NEAR/USD |
1.62402 |
1.6261 |
1.62698 |
76603 USD |
| BONK/USD |
0.00000227 |
0.00000226 |
0.00000227 |
67563 USD |
| SYRUP/USD |
0.16501 |
0.1645 |
0.16518 |
64918 USD |
| ARB/USD |
0.073689 |
0.073692 |
0.073736 |
57434 USD |
| LIT/USD |
2.3034 |
2.299 |
2.3011 |
56475 USD |
| DOT/USD |
0.73031 |
0.72889 |
0.72993 |
50970 USD |
| AVAX/EUR |
5.3951 |
5.3984 |
5.399 |
49465 EUR |
| OP/USD |
0.080755 |
0.080723 |
0.080762 |
46254 USD |
| AVNT/USD |
0.09111 |
0.09111 |
0.09112 |
45128 USD |
| POPCAT/USD |
0.040442 |
0.040552 |
0.040896 |
43589 USD |
| BTC/RLUSD |
64047.2 |
64041.3 |
64060.72 |
41974 RLUSD |
| WIF/USD |
0.1348 |
0.13466 |
0.13481 |
41058 USD |
| XLM/EUR |
0.133192 |
0.132992 |
0.133206 |
39895 EUR |
| XRP/GBP |
0.73049 |
0.73082 |
0.73113 |
35759 GBP |
| DOGE/EUR |
0.060203 |
0.060218 |
0.060273 |
34835 EUR |
| PEPE/EUR |
0.0000022 |
0.0000022 |
0.00000221 |
33913 EUR |
| FET/USD |
0.11983 |
0.11983 |
0.11993 |
30591 USD |
| XDC/USD |
0.026944 |
0.026897 |
0.026943 |
29223 USD |
| MEW/USD |
0.00031318 |
0.00031349 |
0.00031374 |
28639 USD |
| INJ/USD |
3.9867 |
4.0285 |
4.0307 |
25852 USD |
| HBAR/EUR |
0.056897 |
0.056275 |
0.056309 |
25188 EUR |
| TON/USD |
1.30952 |
1.30846 |
1.3093 |
24801 USD |
| EURCV/USDC |
1.1594 |
1.1573 |
1.1574 |
24724 USDC |
| XRP/RLUSD |
1.00159 |
0.98982 |
0.99013 |
23444 RLUSD |
| VIRTUAL/USD |
0.5723 |
0.5696 |
0.5704 |
23413 USD |
| BCH/EUR |
177.01 |
174.87 |
174.93 |
23148 EUR |
| CHZ/USD |
0.01173 |
0.01171 |
0.01173 |
22581 USD |
| RLUSD/EUR |
0.86338 |
0.86365 |
0.86386 |
21587 EUR |
| POL/USD |
0.07884 |
0.07933 |
0.07941 |
20850 USD |
| UNI/EUR |
2.81719 |
2.81421 |
2.81828 |
19114 EUR |
| LINK/EUR |
8.0755 |
8.0933 |
8.0991 |
18840 EUR |
| ASTER/USD |
0.5976 |
0.59788 |
0.5981 |
16436 USD |
| HYPE/EUR |
50.876 |
51.141 |
51.208 |
15690 EUR |
| LDO/EUR |
0.2591 |
0.2597 |
0.2601 |
15122 EUR |
| AERO/USD |
0.4046 |
0.40438 |
0.40458 |
14839 USD |
| XRP/USDT |
0.99521 |
0.99031 |
0.99119 |
14835 USDT |
| QNT/USD |
56 |
55.864 |
55.938 |
14272 USD |
| TAO/USD |
191.11 |
190.97 |
191.09 |
13995 USD |
| ALGO/USD |
0.07681 |
0.07683 |
0.07694 |
13484 USD |
| WLD/USD |
0.32818 |
0.32764 |
0.32814 |
13105 USD |
| ICP/USD |
2.257 |
2.275 |
2.28 |
11482 USD |
| PAXG/USD |
4390.92 |
4388.32 |
4390.28 |
9957 USD |
| FLOKI/USD |
0.00001967 |
0.00001967 |
0.00001969 |
9413 USD |
| SEI/USD |
0.038484 |
0.03839 |
0.038424 |
9013 USD |
| GBP/USD |
1.35484 |
1.35386 |
1.35404 |
8258 USD |
| VVV/USD |
13.1848 |
13.0549 |
13.0995 |
7995 USD |
| XTZ/USD |
0.19839 |
0.19791 |
0.19802 |
6963 USD |
| ZRO/USD |
0.7736 |
0.7635 |
0.7645 |
6910 USD |
| POL/EUR |
0.06824 |
0.06852 |
0.06861 |
6518 EUR |
| BNB/USD |
602.789 |
602.23 |
602.506 |
6416 USD |
| JTO/USD |
0.57458 |
0.57489 |
0.57559 |
6252 USD |
| PYTH/USD |
0.037679 |
0.037675 |
0.037844 |
4373 USD |
| TRX/EUR |
0.28682 |
0.28653 |
0.28693 |
4101 EUR |
| XDC/EUR |
0.023242 |
0.023229 |
0.023291 |
3530 EUR |
| ONDO/EUR |
0.29018 |
0.28266 |
0.28741 |
3278 EUR |
| GRT/USD |
0.01301 |
0.013 |
0.0131 |
3014 USD |
| AAVE/EUR |
76.28 |
75.827 |
75.9 |
2815 EUR |
| DOT/EUR |
0.6485 |
0.62702 |
0.63687 |
2419 EUR |
| ALGO/EUR |
0.06709 |
0.06636 |
0.06649 |
1831 EUR |
| MNT/USD |
0.4406 |
0.4369 |
0.4372 |
1670 USD |
| SHIB/EUR |
0.00000378 |
0.00000377 |
0.00000379 |
1533 EUR |
| ZRX/USD |
0.07546 |
0.07099 |
0.089 |
1446 USD |
| FLR/EUR |
0.0051038 |
0.0050901 |
0.0051001 |
1334 EUR |
| FLR/USD |
0.0059397 |
0.0058915 |
0.0059037 |
1325 USD |
| ARB/EUR |
0.063597 |
0.06366 |
0.063701 |
1310 EUR |
| SAND/USD |
0.03912 |
0.03756 |
0.03781 |
1206 USD |
| AERO/EUR |
0.36 |
0.21001 |
0.69515 |
1079 EUR |
| FET/EUR |
0.1069 |
0.10345 |
0.1036 |
1045 EUR |
| BNB/EUR |
520 |
507.116 |
623.759 |
1040 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
932 USD |
| XPL/EUR |
0.065441 |
0.064142 |
0.065242 |
926 EUR |
| CXT/USD |
0.00237 |
0.00238 |
0.00241 |
823 USD |
| FARTCOIN/USD |
0.145101 |
0.139798 |
0.141234 |
803 USD |
| ZORA/EUR |
0.004055 |
0.004067 |
0 |
774 EUR |
| ENJ/EUR |
0.021 |
0.02104 |
0.023 |
755 EUR |
| TRX/USD |
0.33123 |
0.33166 |
0.33211 |
738 USD |
| CSPR/EUR |
0.00239 |
0.00239 |
0.00244 |
728 EUR |
| EURC/USDC |
1.1516 |
1.1521 |
1.1637 |
600 USDC |
| SOL/USDC |
72.709 |
72.972 |
76.901 |
599 USDC |
| LMWR/USD |
0.0129 |
0.0126 |
0.0129 |
591 USD |
| GALA/USD |
0.0015 |
0.00120204 |
0.00161747 |
581 USD |
| JUP/USD |
0.168304 |
0.164237 |
0.164418 |
542 USD |
| STORJ/USD |
0.0428 |
0.04032 |
0.04297 |
541 USD |
| FTM/USD |
0.02343 |
0.01973 |
0.02899 |
517 USD |
| SEI/EUR |
0.032988 |
0.032641 |
0.036302 |
501 EUR |
| GRT/EUR |
0.01212 |
0.01114 |
0.01212 |
484 EUR |
| BAT/USD |
0.05846 |
0.05278 |
0.05743 |
460 USD |
| NEAR/EUR |
1.43501 |
1.36918 |
1.43084 |
396 EUR |
| COMP/EUR |
15.2 |
13.69 |
15.53 |
391 EUR |
| RLUSD/USD |
1.00005 |
0.99995 |
1.00001 |
353 USD |
| JTO/EUR |
0.49472 |
0.49663 |
0.49731 |
345 EUR |
| WLFI/EUR |
0.05234 |
0.05212 |
0.05238 |
314 EUR |
| INJ/EUR |
3.5 |
3.4531 |
3.9565 |
251 EUR |
| WLD/EUR |
0.28317 |
0.28312 |
0.28345 |
249 EUR |
| CTSI/USD |
0.0247 |
0.0242 |
0.0244 |
244 USD |
| RNDR/EUR |
1.081 |
1.069 |
1.171 |
236 EUR |
| MELANIA/EUR |
0.05942 |
0.059379 |
0.059563 |
232 EUR |
| PYTH/EUR |
0.033509 |
0.032532 |
0.032715 |
210 EUR |
| BONK/EUR |
0.00000197 |
0.00000194 |
0.00000197 |
193 EUR |
| GALA/EUR |
0.00135452 |
0.00106949 |
0.0014397 |
189 EUR |
| MON/USD |
0.020818 |
0.020848 |
0.020868 |
150 USD |
| AUDIO/USD |
0.01132 |
0.00451 |
0.01153 |
113 USD |
| WECAN/EUR |
0.00123 |
0.00122 |
0.00123 |
113 EUR |
| CHZ/EUR |
0.01039 |
0.01011 |
0.01013 |
110 EUR |
| TON/EUR |
1.148 |
1.13028 |
1.13121 |
98 EUR |
| OP/EUR |
0.07 |
0.069672 |
0.069858 |
91 EUR |
| UMA/USD |
0.31 |
0.31 |
0.67 |
80 USD |
| AUDIO/EUR |
0.00978 |
0.00389 |
0.01002 |
79 EUR |
| UMA/EUR |
0.27 |
0.27 |
0.29 |
69 EUR |
| CXT/EUR |
0.00206 |
0.00205 |
0.00208 |
64 EUR |
| CRV/EUR |
0.21223 |
0.21146 |
0.21175 |
55 EUR |
| SPK/EUR |
0.01234 |
0.011708 |
0.011751 |
50 EUR |
| VIRTUAL/EUR |
0.4818 |
0.4972 |
0.4979 |
48 EUR |
| QNT/EUR |
48.596 |
48.305 |
48.422 |
46 EUR |
| XTZ/EUR |
0.17233 |
0.17047 |
0.17154 |
43 EUR |
| TRUMP/EUR |
1.2093 |
1.1894 |
1.1902 |
43 EUR |
| CTSI/EUR |
0.0213 |
0.0209 |
0.0211 |
39 EUR |
| WEN/EUR |
0.00000256 |
0.00000244 |
0.000007 |
39 EUR |
| LINK/GBP |
7.01 |
6.91 |
6.93 |
37 GBP |
| LMWR/EUR |
0.0109 |
0.0108 |
0.0112 |
36 EUR |
| WOO/USD |
0.01049 |
0.01032 |
0.01192 |
36 USD |
| KNC/EUR |
0.0836 |
0.08332 |
0.08979 |
35 EUR |
| WIF/EUR |
0.118378 |
0.116315 |
0.116475 |
29 EUR |
| WEN/USD |
0.00000301 |
0.00000244 |
0.00000315 |
29 USD |
| PENGU/EUR |
0.0051392 |
0.0051139 |
0.0051495 |
26 EUR |
| ZRX/EUR |
0.06317 |
0.06305 |
0.07218 |
25 EUR |
| MKR/USD |
1225 |
1225 |
1398.99 |
25 USD |
| KNC/USD |
0.0985 |
0.08977 |
0.15955 |
22 USD |
| SKL/USD |
0.0032738 |
0.003268 |
0.0032724 |
20 USD |
| SKL/EUR |
0.0029083 |
0.0028232 |
0.0028269 |
17 EUR |
| S/USD |
0.021882 |
0.021151 |
0.021171 |
11 USD |
| JUP/EUR |
0.142095 |
0.141878 |
0.142057 |
11 EUR |
| STRK/EUR |
0.019492 |
0.018018 |
0.037 |
11 EUR |
| MANA/USD |
0.063916 |
0.0624 |
0.062864 |
10 USD |
| SKR/USD |
0.006905 |
0.006909 |
0.006921 |
9 USD |
| ETH/BTC |
0.02952878 |
0.02950627 |
0.02951254 |
9 BTC |
| TRAC/USD |
0.2623 |
0.257 |
0.2583 |
6 USD |
| RNDR/USD |
1.276 |
1.24 |
1.267 |
6 USD |
| SNX/EUR |
0.17 |
0.17 |
0.1736 |
3 EUR |
| AXS/EUR |
0.71115 |
0.72307 |
0.79997 |
2 EUR |
| LTC/BTC |
0.00069268 |
0.00068983 |
0.00069012 |
1 BTC |
| SAND/EUR |
0.03371 |
0.0324 |
0.03387 |
1 EUR |
| XRP/BTC |
0.00001548 |
0.00001545 |
0.00001546 |
1 BTC |
| WOO/EUR |
0.00917 |
0.00874 |
0.01099 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |