- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64989.18 |
64989.17 |
64989.18 |
71191534 USD |
| ETH/USD |
1920.61 |
1920.36 |
1920.37 |
35230175 USD |
| SOL/USD |
77.54 |
77.527 |
77.53 |
22150922 USD |
| USDC/EUR |
0.87334 |
0.87332 |
0.87335 |
21029469 EUR |
| USDT/USD |
0.99913 |
0.99914 |
0.99915 |
17318495 USD |
| USDT/EUR |
0.87264 |
0.87276 |
0.87278 |
13135480 EUR |
| XRP/USD |
1.11106 |
1.11128 |
1.11129 |
12156538 USD |
| BTC/EUR |
56750 |
56764.49 |
56764.5 |
7117565 EUR |
| DOGE/USD |
0.073859 |
0.073857 |
0.073858 |
7039949 USD |
| ETH/EUR |
1677.54 |
1677.15 |
1677.44 |
4284226 EUR |
| EUR/USD |
1.14462 |
1.14477 |
1.14493 |
3958602 USD |
| HYPE/USD |
67.738 |
67.739 |
67.77 |
3872283 USD |
| XRP/EUR |
0.97057 |
0.97076 |
0.97077 |
1686076 EUR |
| AAVE/USD |
96.373 |
96.402 |
96.432 |
1526282 USD |
| SOL/EUR |
67.711 |
67.71 |
67.713 |
1498267 EUR |
| ADA/USD |
0.16379 |
0.16375 |
0.1638 |
1401869 USD |
| USDC/USD |
0.99979 |
0.99978 |
0.99979 |
1321960 USD |
| XLM/USD |
0.187296 |
0.187146 |
0.187295 |
1194225 USD |
| PENGU/USD |
0.0061024 |
0.0061084 |
0.0061105 |
1119516 USD |
| LIT/USD |
2.5029 |
2.5008 |
2.5036 |
887162 USD |
| BTC/USDT |
65029.57 |
65040.23 |
65042.87 |
870246 USDT |
| BCH/USD |
226.7 |
226.6 |
226.74 |
786669 USD |
| BTC/USDC |
64944.09 |
64966.79 |
65028.49 |
781360 USDC |
| USDG/USD |
0.99956 |
0.99948 |
1.00014 |
707504 USD |
| ETH/USDC |
1921.2 |
1919.3 |
1921.24 |
682606 USDC |
| XPL/USD |
0.0912 |
0.0912 |
0.091227 |
646686 USD |
| ONDO/USD |
0.33181 |
0.33072 |
0.33099 |
642350 USD |
| HBAR/USD |
0.067613 |
0.067639 |
0.067672 |
600214 USD |
| PEPE/USD |
0.00000278 |
0.00000278 |
0.00000279 |
539490 USD |
| LINK/USD |
8.4924 |
8.4935 |
8.4946 |
523805 USD |
| SUI/USD |
0.7488 |
0.74885 |
0.74901 |
504146 USD |
| UNI/USD |
3.66172 |
3.66134 |
3.66301 |
417968 USD |
| ENA/USD |
0.08407 |
0.08396 |
0.08403 |
388354 USD |
| BONK/USD |
0.00000373 |
0.00000371 |
0.00000373 |
362140 USD |
| LTC/USD |
45.1 |
45.108 |
45.121 |
353295 USD |
| ARB/USD |
0.087633 |
0.087532 |
0.087594 |
279576 USD |
| PNUT/USD |
0.04316 |
0.04316 |
0.04318 |
270398 USD |
| AVAX/USD |
6.6926 |
6.6919 |
6.6967 |
252071 USD |
| ETH/RLUSD |
1915.13 |
1919.93 |
1920.98 |
251843 RLUSD |
| LTC/EUR |
39.409 |
39.411 |
39.421 |
226079 EUR |
| ZEC/USD |
573.45 |
573.4 |
575.11 |
215748 USD |
| SHIB/USD |
0.00000421 |
0.0000042 |
0.00000421 |
199240 USD |
| ADA/EUR |
0.14314 |
0.14301 |
0.14311 |
190651 EUR |
| BTC/GBP |
48004.31 |
48009.5 |
48027.38 |
181855 GBP |
| AERO/USD |
0.50755 |
0.50715 |
0.50814 |
179834 USD |
| NEAR/USD |
2.06831 |
2.06549 |
2.06789 |
172369 USD |
| PEPE/EUR |
0.00000243 |
0.00000242 |
0.00000243 |
170984 EUR |
| WIF/USD |
0.15312 |
0.15297 |
0.15315 |
169134 USD |
| XLM/EUR |
0.163737 |
0.163356 |
0.163616 |
164670 EUR |
| WLFI/USD |
0.05648 |
0.05646 |
0.05648 |
134358 USD |
| TRUMP/USD |
1.5628 |
1.5638 |
1.5659 |
134313 USD |
| FLOKI/USD |
0.00002223 |
0.00002221 |
0.00002223 |
111384 USD |
| TAO/USD |
198.03 |
197.7 |
197.77 |
109266 USD |
| OP/USD |
0.102488 |
0.102327 |
0.10244 |
103383 USD |
| DOGE/EUR |
0.06451 |
0.064497 |
0.064547 |
101275 EUR |
| CHIP/USD |
0.031111 |
0.031086 |
0.031101 |
95108 USD |
| ZORA/USD |
0.007132 |
0.007146 |
0.007157 |
94601 USD |
| PYTH/USD |
0.047202 |
0.047269 |
0.047443 |
92117 USD |
| XRP/RLUSD |
1.11194 |
1.11124 |
1.11172 |
87665 RLUSD |
| DOT/USD |
0.84926 |
0.84787 |
0.84897 |
85903 USD |
| BTC/RLUSD |
64935.73 |
64976.22 |
65015.73 |
80310 RLUSD |
| XRP/GBP |
0.82182 |
0.82088 |
0.82156 |
63934 GBP |
| CHZ/USD |
0.01664 |
0.01662 |
0.01665 |
62565 USD |
| AVNT/USD |
0.09531 |
0.09533 |
0.09534 |
60853 USD |
| RE/USD |
0.48858 |
0.48949 |
0.49043 |
60561 USD |
| ETH/GBP |
1419.58 |
1418.81 |
1419.81 |
59135 GBP |
| TON/USD |
1.59326 |
1.58401 |
1.58589 |
59117 USD |
| XRP/USDC |
1.121 |
1.1116 |
1.1121 |
51333 USDC |
| BNB/USD |
578.465 |
578.594 |
578.598 |
51047 USD |
| MEGA/USD |
0.04844 |
0.04766 |
0.04772 |
46630 USD |
| CRV/USD |
0.21559 |
0.21537 |
0.21561 |
43569 USD |
| ZORA/EUR |
0.006249 |
0.006261 |
0.0063 |
42381 EUR |
| LINK/EUR |
7.4034 |
7.4165 |
7.4229 |
34664 EUR |
| MNT/USD |
0.4301 |
0.4266 |
0.4267 |
34506 USD |
| BCH/EUR |
197.84 |
197.9 |
198.15 |
32709 EUR |
| SEI/USD |
0.04824 |
0.048091 |
0.048149 |
31052 USD |
| SYRUP/USD |
0.18754 |
0.18917 |
0.18952 |
29941 USD |
| ICP/USD |
2.209 |
2.19 |
2.194 |
27649 USD |
| COMP/USD |
16.88 |
16.85 |
16.87 |
26573 USD |
| HYPE/EUR |
59.25 |
59.156 |
59.274 |
25990 EUR |
| FET/USD |
0.16117 |
0.16076 |
0.16096 |
25609 USD |
| MEW/USD |
0.00036093 |
0.00036051 |
0.00036104 |
25568 USD |
| XTZ/USD |
0.22734 |
0.22598 |
0.22705 |
24079 USD |
| SOL/USDC |
77.448 |
77.427 |
77.588 |
21700 USDC |
| UNI/EUR |
3.21274 |
3.19702 |
3.20153 |
20025 EUR |
| EURC/EUR |
0.9979 |
0.9887 |
0.9979 |
19704 EUR |
| ASTER/USD |
0.63144 |
0.63115 |
0.63169 |
19422 USD |
| XDC/USD |
0.027456 |
0.027387 |
0.027434 |
18904 USD |
| ETH/USDT |
1915.24 |
1921.31 |
1922.57 |
17979 USDT |
| ZRO/USD |
0.8352 |
0.8303 |
0.8324 |
17456 USD |
| INJ/USD |
5.103 |
5.0947 |
5.109 |
17401 USD |
| PAXG/USD |
4029.13 |
4027.65 |
4027.86 |
17134 USD |
| GBP/USD |
1.35225 |
1.35225 |
1.3536 |
14204 USD |
| QNT/USD |
64.623 |
64.474 |
64.645 |
13267 USD |
| AVAX/EUR |
5.8523 |
5.8455 |
5.8513 |
12782 EUR |
| LDO/USD |
0.3377 |
0.3364 |
0.3369 |
11525 USD |
| POL/USD |
0.0834 |
0.08343 |
0.08353 |
10673 USD |
| CSPR/USD |
0.00192 |
0.00189 |
0.00191 |
10508 USD |
| POPCAT/USD |
0.045037 |
0.04494 |
0.04505 |
9663 USD |
| POL/EUR |
0.07289 |
0.07286 |
0.07298 |
9207 EUR |
| SHIB/EUR |
0.00000367 |
0.00000367 |
0.00000368 |
9182 EUR |
| AAVE/EUR |
84.165 |
84.169 |
84.35 |
8908 EUR |
| DOT/EUR |
0.742 |
0.73979 |
0.74257 |
7959 EUR |
| GRT/USD |
0.0177 |
0.01757 |
0.01769 |
7666 USD |
| HBAR/EUR |
0.058991 |
0.059078 |
0.059128 |
7337 EUR |
| ORCA/USD |
1.20638 |
1.19801 |
1.20471 |
6878 USD |
| TRX/USD |
0.32462 |
0.32395 |
0.32429 |
6029 USD |
| ALGO/USD |
0.08477 |
0.08476 |
0.08494 |
5683 USD |
| TRX/EUR |
0.28394 |
0.28299 |
0.28326 |
5376 EUR |
| FLR/EUR |
0.0058008 |
0.0057558 |
0.005822 |
5345 EUR |
| LDO/EUR |
0.2953 |
0.2936 |
0.2945 |
5301 EUR |
| ARB/EUR |
0.076709 |
0.076455 |
0.076578 |
5174 EUR |
| LMWR/EUR |
0.0082 |
0.0081 |
0.0087 |
5130 EUR |
| ONDO/EUR |
0.29147 |
0.28859 |
0.28975 |
5047 EUR |
| TAO/EUR |
173.09 |
172.06 |
173.41 |
4586 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
4499 EUR |
| FET/EUR |
0.14036 |
0.14039 |
0.14081 |
3945 EUR |
| RLUSD/USD |
1.00001 |
0.99994 |
0.99998 |
3595 USD |
| SUI/EUR |
0.65558 |
0.6531 |
0.65529 |
3499 EUR |
| RE/EUR |
0.41891 |
0.42743 |
0.42844 |
2602 EUR |
| OP/EUR |
0.089597 |
0.089286 |
0.089882 |
2571 EUR |
| MEW/EUR |
0.00031657 |
0.00031506 |
0.00031513 |
2548 EUR |
| MOODENG/USD |
0.03959 |
0.03887 |
0.03892 |
2541 USD |
| FARTCOIN/USD |
0.150373 |
0.149589 |
0.149647 |
2476 USD |
| ICP/EUR |
1.953 |
1.913 |
1.915 |
2317 EUR |
| TRUMP/EUR |
1.3689 |
1.3649 |
1.3688 |
2309 EUR |
| CXT/USD |
0.00347 |
0.00342 |
0.00345 |
2112 USD |
| W/USD |
0.009652 |
0.009614 |
0.009624 |
1937 USD |
| PYTH/EUR |
0.041533 |
0.041263 |
0.041468 |
1912 EUR |
| WECAN/EUR |
0.0016 |
0.00135 |
0.00176 |
1738 EUR |
| CSPR/EUR |
0.00169 |
0.00161 |
0.00171 |
1645 EUR |
| AVNT/EUR |
0.08226 |
0.08282 |
0.083 |
1465 EUR |
| TRAC/USD |
0.2637 |
0.2691 |
0.2699 |
1299 USD |
| STORJ/USD |
0.0744 |
0.0407 |
0.13753 |
1274 USD |
| FTM/EUR |
0.03 |
0.03 |
0.03425 |
1238 EUR |
| POPCAT/EUR |
0.03985 |
0.039293 |
0.039318 |
1194 EUR |
| XRP/USDT |
1.11255 |
1.11162 |
1.11281 |
1158 USDT |
| WECAN/USD |
0.00185 |
0.00115 |
0.00199 |
1107 USD |
| BONK/EUR |
0.00000332 |
0.00000325 |
0.00000326 |
1051 EUR |
| JUP/USD |
0.210202 |
0.209601 |
0.209936 |
986 USD |
| PENGU/EUR |
0.0053546 |
0.0053244 |
0.0053456 |
782 EUR |
| CHZ/EUR |
0.01457 |
0.01452 |
0.01454 |
775 EUR |
| VVV/USD |
11.123 |
11.0418 |
11.0661 |
733 USD |
| NEAR/EUR |
1.79693 |
1.79075 |
1.81339 |
526 EUR |
| ALGO/EUR |
0.07933 |
0.0739 |
0.07931 |
474 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
467 EUR |
| INJ/EUR |
4.4931 |
4.4191 |
4.617 |
467 EUR |
| SKL/USD |
0.0043939 |
0.0044673 |
0.0044732 |
458 USD |
| EURCV/USDC |
1.1424 |
1.1443 |
1.1448 |
436 USDC |
| CRV/EUR |
0.19299 |
0.18811 |
0.18838 |
421 EUR |
| SYRUP/EUR |
0.16134 |
0.1646 |
0.17449 |
411 EUR |
| XPL/EUR |
0.07968 |
0.079588 |
0.079706 |
365 EUR |
| XDC/EUR |
0.024008 |
0.023913 |
0.023978 |
348 EUR |
| MON/EUR |
0.0285 |
0.012381 |
0.028599 |
342 EUR |
| ENA/EUR |
0.07369 |
0.07332 |
0.07339 |
325 EUR |
| CTSI/USD |
0.0227 |
0.023 |
0.0232 |
320 USD |
| RLUSD/EUR |
0.87349 |
0.87491 |
0.87509 |
313 EUR |
| STORJ/EUR |
0.064 |
0.064 |
0.07625 |
303 EUR |
| RNDR/EUR |
1.319 |
1.319 |
1.39 |
287 EUR |
| EIGEN/USD |
0.2393 |
0.23271 |
0.23297 |
279 USD |
| S/EUR |
0.022374 |
0.022716 |
0.022771 |
268 EUR |
| MON/USD |
0.022714 |
0.022443 |
0.022465 |
259 USD |
| WIF/EUR |
0.133891 |
0.133507 |
0.133921 |
257 EUR |
| COMP/EUR |
14.82 |
14.71 |
14.74 |
250 EUR |
| RNDR/USD |
1.539 |
1.509 |
1.541 |
243 USD |
| SKR/USD |
0.00947 |
0.00916 |
0.009179 |
234 USD |
| FLOKI/EUR |
0.0000196 |
0.00001935 |
0.00001943 |
229 EUR |
| PNUT/EUR |
0.03702 |
0.03747 |
0.03764 |
224 EUR |
| SKR/EUR |
0.008323 |
0.008003 |
0.008023 |
222 EUR |
| GRT/EUR |
0.01556 |
0.01533 |
0.01546 |
193 EUR |
| W/EUR |
0.00843 |
0.008357 |
0 |
172 EUR |
| LINK/GBP |
6.31 |
6.27 |
6.29 |
148 GBP |
| IMX/EUR |
0.11428 |
0.11428 |
0.179999 |
147 EUR |
| SAND/USD |
0.04714 |
0.04825 |
0.04863 |
136 USD |
| WLFI/EUR |
0.04918 |
0.0492 |
0.04943 |
130 EUR |
| VIRTUAL/EUR |
0.5347 |
0.5494 |
0.55 |
102 EUR |
| LMWR/USD |
0.0092 |
0.0086 |
0.0097 |
102 USD |
| SPK/USD |
0.017238 |
0.017401 |
0.017465 |
100 USD |
| SAND/EUR |
0.04244 |
0.0415 |
0.04391 |
94 EUR |
| AERO/EUR |
0.46 |
0.43379 |
0.44863 |
92 EUR |
| SPK/EUR |
0.015115 |
0.015232 |
0.015288 |
88 EUR |
| VIRTUAL/USD |
0.6113 |
0.629 |
0.6297 |
87 USD |
| GALA/EUR |
0.00176286 |
0.00175097 |
0.00183936 |
86 EUR |
| VVV/EUR |
9.6732 |
9.6265 |
9.678 |
76 EUR |
| GYEN/USD |
0.0061548 |
0.0061581 |
0.0061725 |
67 USD |
| ETC/EUR |
6.2001 |
6.2003 |
6.8598 |
62 EUR |
| FLR/USD |
0.0066779 |
0.006588 |
0.006666 |
55 USD |
| XTZ/EUR |
0.20092 |
0.19715 |
0.19833 |
49 EUR |
| ZRX/USD |
0.08836 |
0.08602 |
0.08871 |
48 USD |
| JUP/EUR |
0.18321 |
0.183116 |
0.183405 |
47 EUR |
| USDC/USDT |
1.0015 |
1.00001 |
1.0011 |
45 USDT |
| MELANIA/EUR |
0.070151 |
0.069893 |
0.07003 |
42 EUR |
| MELANIA/USD |
0.080324 |
0.080719 |
0.080913 |
40 USD |
| SEI/EUR |
0.042928 |
0.04136 |
0.042855 |
40 EUR |
| ORCA/EUR |
1.06928 |
1.04659 |
1.05235 |
40 EUR |
| ZK/USD |
0.010124 |
0.010095 |
0.010103 |
40 USD |
| RAY/USD |
0.69964 |
0.6881 |
0.69174 |
39 USD |
| ETH/EURC |
1689.58 |
1668.48 |
1699.98 |
33 EURC |
| STRK/EUR |
0.025 |
0.025 |
0.082139 |
31 EUR |
| ZRO/EUR |
0.7608 |
0.7249 |
0.728 |
30 EUR |
| RAY/EUR |
0.61239 |
0.60094 |
0.60435 |
29 EUR |
| SNX/EUR |
0.19547 |
0.19682 |
0.21948 |
26 EUR |
| S/USD |
0.025485 |
0.025439 |
0.025463 |
24 USD |
| SKL/EUR |
0.0036689 |
0.002507 |
0.0036291 |
18 EUR |
| KNC/EUR |
0.09317 |
0.09369 |
0.1097 |
17 EUR |
| TON/EUR |
1.38256 |
1.37231 |
1.39917 |
15 EUR |
| BNB/EUR |
510.465 |
502.891 |
510.622 |
11 EUR |
| BAT/EUR |
0.07588 |
0.06601 |
0.09438 |
11 EUR |
| XCHNG/EUR |
0.00024 |
0.00017 |
0.00024 |
10 EUR |
| ETH/BTC |
0.02956938 |
0.02955359 |
0.02955772 |
9 BTC |
| LTC/BTC |
0.00069286 |
0.00069394 |
0.0006947 |
2 BTC |
| XRP/BTC |
0.00001713 |
0.0000171 |
0.00001711 |
1 BTC |
| CXT/EUR |
0.00302 |
0.00297 |
0.00304 |
0 EUR |