- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64486.99 |
64486.98 |
64486.99 |
30795338 USD |
| SOL/USD |
76.117 |
76.113 |
76.116 |
9118694 USD |
| ETH/USD |
1873.92 |
1874.08 |
1874.09 |
7811991 USD |
| USDT/EUR |
0.87405 |
0.87397 |
0.87857 |
6767000 EUR |
| BTC/EUR |
56401.18 |
56392.63 |
56401.61 |
5624725 EUR |
| ETH/EUR |
1639.27 |
1638.89 |
1639.14 |
4103126 EUR |
| XRP/USD |
1.09692 |
1.09692 |
1.09693 |
3925378 USD |
| USDC/EUR |
0.87477 |
0.87477 |
0.87524 |
2617359 EUR |
| USDT/USD |
0.99926 |
0.99925 |
0.99932 |
1951997 USD |
| DOGE/USD |
0.072599 |
0.072547 |
0.072553 |
1802282 USD |
| XRP/EUR |
0.95984 |
0.95973 |
0.95982 |
1607221 EUR |
| HYPE/USD |
61.102 |
61.042 |
61.07 |
1467548 USD |
| EUR/USD |
1.14233 |
1.14244 |
1.1427 |
1391162 USD |
| ONDO/USD |
0.35253 |
0.3523 |
0.35254 |
1234998 USD |
| PENGU/USD |
0.0061092 |
0.0061065 |
0.0061105 |
911027 USD |
| BONK/USD |
0.00000295 |
0.00000294 |
0.00000295 |
859553 USD |
| SOL/EUR |
66.597 |
66.584 |
66.591 |
830270 EUR |
| XLM/USD |
0.18821 |
0.188003 |
0.188086 |
758406 USD |
| ADA/USD |
0.16524 |
0.16514 |
0.1652 |
629714 USD |
| AAVE/USD |
89.408 |
89.36 |
89.382 |
583766 USD |
| UNI/USD |
3.5204 |
3.51978 |
3.52116 |
463313 USD |
| SUI/USD |
0.75199 |
0.74988 |
0.75026 |
415475 USD |
| LTC/USD |
47.026 |
47.03 |
47.045 |
402598 USD |
| BTC/USDT |
64541.03 |
64507.75 |
64546.2 |
377468 USDT |
| ZEC/USD |
556.41 |
556.42 |
556.96 |
365977 USD |
| TRUMP/USD |
1.6443 |
1.6406 |
1.645 |
346844 USD |
| HBAR/USD |
0.066799 |
0.066691 |
0.066707 |
342220 USD |
| PEPE/USD |
0.00000284 |
0.00000283 |
0.00000284 |
285792 USD |
| PNUT/USD |
0.04115 |
0.04102 |
0.04109 |
284883 USD |
| BTC/GBP |
47887.65 |
47887.65 |
47974.16 |
262095 GBP |
| BTC/USDC |
64561.02 |
64463.79 |
64505.81 |
257505 USDC |
| XPL/USD |
0.082666 |
0.08219 |
0.082327 |
250791 USD |
| ENA/USD |
0.08039 |
0.08031 |
0.08037 |
247121 USD |
| CHIP/USD |
0.030903 |
0.030622 |
0.03066 |
241372 USD |
| ZORA/USD |
0.006591 |
0.006567 |
0.006574 |
239190 USD |
| LTC/EUR |
41.103 |
41.11 |
41.146 |
217399 EUR |
| ETH/USDC |
1876.87 |
1873.15 |
1874.62 |
209541 USDC |
| LIT/USD |
2.2174 |
2.2117 |
2.2139 |
196497 USD |
| BCH/USD |
217.05 |
217.09 |
217.2 |
171854 USD |
| SHIB/USD |
0.00000415 |
0.00000414 |
0.00000415 |
168025 USD |
| ETH/GBP |
1393.95 |
1393.34 |
1394.77 |
135564 GBP |
| UNI/EUR |
3.0803 |
3.07425 |
3.07871 |
130844 EUR |
| LINK/USD |
8.3616 |
8.3596 |
8.3665 |
129103 USD |
| AERO/USD |
0.45274 |
0.44625 |
0.45516 |
128509 USD |
| AVAX/USD |
6.4936 |
6.4848 |
6.4932 |
127197 USD |
| XLM/EUR |
0.164524 |
0.164268 |
0.164525 |
98343 EUR |
| ZRO/USD |
0.8128 |
0.8116 |
0.8187 |
98090 USD |
| ADA/EUR |
0.1445 |
0.14441 |
0.14455 |
93824 EUR |
| DOT/USD |
0.83228 |
0.83149 |
0.83238 |
93764 USD |
| USDC/USD |
0.99987 |
0.9997 |
1 |
90198 USD |
| TAO/USD |
198.99 |
198.06 |
198.3 |
89453 USD |
| LDO/USD |
0.3613 |
0.3588 |
0.3595 |
89131 USD |
| NEAR/USD |
1.93155 |
1.9209 |
1.92308 |
85177 USD |
| RE/USD |
0.39585 |
0.39489 |
0.39568 |
82096 USD |
| PEPE/EUR |
0.00000249 |
0.00000248 |
0.00000249 |
79361 EUR |
| XTZ/USD |
0.22586 |
0.22624 |
0.22703 |
76327 USD |
| ARB/USD |
0.089351 |
0.089277 |
0.08937 |
74887 USD |
| FET/USD |
0.15766 |
0.15722 |
0.15743 |
74108 USD |
| WLFI/USD |
0.05696 |
0.05687 |
0.05694 |
71688 USD |
| OP/USD |
0.094748 |
0.094534 |
0.094696 |
53616 USD |
| WIF/USD |
0.15312 |
0.153 |
0.15315 |
52768 USD |
| TON/USD |
1.44919 |
1.4472 |
1.4492 |
50795 USD |
| POPCAT/USD |
0.04327 |
0.042913 |
0.043694 |
40989 USD |
| CRV/USD |
0.21161 |
0.21158 |
0.21189 |
37153 USD |
| XRP/GBP |
0.81722 |
0.81102 |
0.81769 |
35324 GBP |
| BCH/EUR |
190.57 |
189.82 |
190.14 |
33486 EUR |
| XTZ/EUR |
0.19825 |
0.19747 |
0.19885 |
32196 EUR |
| LDO/EUR |
0.316 |
0.3137 |
0.3145 |
31482 EUR |
| CHZ/USD |
0.01536 |
0.0149 |
0.04292 |
30614 USD |
| LINK/EUR |
7.3257 |
7.3123 |
7.3163 |
30200 EUR |
| ETH/RLUSD |
1869.74 |
1873.53 |
1874.48 |
29967 RLUSD |
| FARTCOIN/USD |
0.133036 |
0.006038 |
1.445 |
28916 USD |
| DOGE/EUR |
0.063471 |
0.063437 |
0.063476 |
22644 EUR |
| COMP/USD |
17.23 |
17.21 |
17.23 |
22582 USD |
| QNT/USD |
64.5 |
64.176 |
64.747 |
21516 USD |
| SEI/USD |
0.046528 |
0.04638 |
0.046435 |
16183 USD |
| GBP/USD |
1.34364 |
1.34335 |
1.34524 |
15129 USD |
| SOL/USDC |
75.052 |
65.554 |
76.878 |
14256 USDC |
| SYRUP/USD |
0.18211 |
0.18031 |
0.18297 |
13867 USD |
| ICP/USD |
2.164 |
2.157 |
2.161 |
13858 USD |
| RE/EUR |
0.34327 |
0.34527 |
0.34604 |
13752 EUR |
| INJ/USD |
5.0556 |
5.0436 |
5.0547 |
12553 USD |
| BNB/USD |
567.49 |
567.204 |
570.183 |
12286 USD |
| ASTER/USD |
0.62281 |
0.62056 |
0.62187 |
10966 USD |
| PYTH/USD |
0.048203 |
0.048021 |
0.048122 |
10314 USD |
| AVAX/EUR |
5.6702 |
5.6703 |
5.6843 |
10104 EUR |
| FLOKI/USD |
0.00002109 |
0.00002115 |
0.00002119 |
10044 USD |
| ONDO/EUR |
0.31086 |
0.30524 |
0.34587 |
8738 EUR |
| HBAR/EUR |
0.058478 |
0.058104 |
0.058564 |
8435 EUR |
| POL/EUR |
0.07107 |
0.07091 |
0.07108 |
7967 EUR |
| HYPE/EUR |
53.365 |
53.317 |
53.556 |
7260 EUR |
| XDC/USD |
0.028121 |
0.028241 |
0.02829 |
7064 USD |
| MEGA/USD |
0.0453 |
0.04528 |
0.04534 |
6954 USD |
| MEW/USD |
0.00035661 |
0.00035673 |
0.00035766 |
6902 USD |
| ETH/USDT |
1868.93 |
1875.05 |
1876.04 |
6109 USDT |
| PAXG/USD |
4003.69 |
4001.56 |
4010.28 |
5997 USD |
| ALGO/USD |
0.08218 |
0.08199 |
0.08217 |
5637 USD |
| SUI/EUR |
0.65789 |
0.65509 |
0.667 |
5588 EUR |
| XRP/RLUSD |
1.09818 |
1.09666 |
1.09716 |
5283 RLUSD |
| GRT/USD |
0.01662 |
0.01655 |
0.01668 |
4893 USD |
| ZORA/EUR |
0.005936 |
0.005751 |
0.005778 |
4230 EUR |
| TRUMP/EUR |
1.4283 |
1.4375 |
2.484 |
4171 EUR |
| TRAC/USD |
0.3307 |
0.3155 |
0.3177 |
3717 USD |
| AAVE/EUR |
78.25 |
78.25 |
83.485 |
3198 EUR |
| POL/USD |
0.08073 |
0.08115 |
0.08129 |
3172 USD |
| SHIB/EUR |
0.00000365 |
0.00000363 |
0.00000364 |
2648 EUR |
| ICP/EUR |
1.893 |
1.887 |
1.89 |
2630 EUR |
| MOG/USD |
0.0000001 |
0 |
0.0000005 |
2482 USD |
| XPL/EUR |
0.072486 |
0.071834 |
0.072006 |
2252 EUR |
| DOT/EUR |
0.72897 |
0.72645 |
0.75938 |
2130 EUR |
| SKL/USD |
0.0041662 |
0.0041248 |
0.0041302 |
2125 USD |
| BONK/EUR |
0.00000263 |
0.00000245 |
0.00000364 |
1991 EUR |
| AVNT/USD |
0.08917 |
0.08882 |
0.08889 |
1910 USD |
| TRX/EUR |
0.28535 |
0.26355 |
0.315 |
1870 EUR |
| FLOKI/EUR |
0.00001858 |
0.00001851 |
0.00002035 |
1595 EUR |
| NEAR/EUR |
1.68 |
1.67432 |
1.75414 |
1482 EUR |
| MNT/USD |
0.4213 |
0.4185 |
0.4197 |
1309 USD |
| POPCAT/EUR |
0.03723 |
0.036919 |
0.149764 |
1262 EUR |
| XRP/USDC |
1.0935 |
1.0965 |
1.0974 |
1253 USDC |
| BTC/RLUSD |
64623.63 |
64460.29 |
64502.18 |
1079 RLUSD |
| TRAC/EUR |
0.2916 |
0.2757 |
0.2776 |
917 EUR |
| VVV/USD |
11.7559 |
0 |
11.8067 |
796 USD |
| ALGO/EUR |
0.07328 |
0.0715 |
0.07346 |
761 EUR |
| FET/EUR |
0.13784 |
0.13748 |
0.13768 |
693 EUR |
| PENGU/EUR |
0.005368 |
0.0053309 |
0.0053551 |
677 EUR |
| CHZ/EUR |
0.01351 |
0.01297 |
0.01356 |
671 EUR |
| TRX/USD |
0.32307 |
0.31207 |
0.373 |
656 USD |
| STORJ/USD |
0.07402 |
0.0721 |
0.08368 |
609 USD |
| ORCA/USD |
1.18149 |
0 |
0 |
602 USD |
| MEW/EUR |
0.00031432 |
0.00030804 |
0.0009895 |
530 EUR |
| CXT/USD |
0.00323 |
0.0032 |
0.00322 |
452 USD |
| WOO/USD |
0.01285 |
0.01177 |
0.01518 |
442 USD |
| OP/EUR |
0.082887 |
0.082338 |
0.084082 |
347 EUR |
| PYTH/EUR |
0.042406 |
0.042011 |
0.04219 |
336 EUR |
| ARB/EUR |
0.077193 |
0.076398 |
0.14 |
331 EUR |
| MOODENG/USD |
0.03932 |
0.03714 |
0.19792 |
329 USD |
| GRT/EUR |
0.01477 |
0.01441 |
0.01568 |
268 EUR |
| RNDR/USD |
1.487 |
1.469 |
1.501 |
223 USD |
| TAO/EUR |
169.63 |
173.27 |
173.48 |
170 EUR |
| CSPR/USD |
0.00186 |
0.00183 |
0.00187 |
166 USD |
| SKL/EUR |
0.0035897 |
0.0036083 |
0.0084 |
157 EUR |
| CSPR/EUR |
0.00164 |
0.00161 |
0.00163 |
152 EUR |
| XDC/EUR |
0.024558 |
0.024693 |
0.024761 |
133 EUR |
| RNDR/EUR |
1.253 |
1.254 |
1.386 |
125 EUR |
| MON/USD |
0.021465 |
0.021177 |
0.021197 |
120 USD |
| INJ/EUR |
4.4538 |
4.3763 |
4.496 |
116 EUR |
| ENJ/USD |
0.03459 |
0.03455 |
0.03897 |
87 USD |
| PNUT/EUR |
0.03594 |
0.0354 |
0.16405 |
83 EUR |
| STORJ/EUR |
0.065 |
0.065 |
0.0666 |
72 EUR |
| SAND/EUR |
0.04122 |
0.04115 |
0.04208 |
50 EUR |
| LINK/GBP |
6.16 |
6.19 |
6.24 |
50 GBP |
| ENA/EUR |
0.07034 |
0.07061 |
0.07069 |
48 EUR |
| XRP/USDT |
1.09734 |
1.09748 |
1.10236 |
47 USDT |
| TON/EUR |
1.30625 |
1.19596 |
2.08309 |
47 EUR |
| AXS/EUR |
0.8 |
0.8 |
0.82637 |
47 EUR |
| VIRTUAL/EUR |
0.5419 |
0.5312 |
0.532 |
47 EUR |
| JUP/USD |
0.192461 |
0.18956 |
0.192623 |
46 USD |
| GALA/EUR |
0.00184559 |
0.00175004 |
0.00228307 |
44 EUR |
| MELANIA/EUR |
0.069823 |
0.050698 |
0.124238 |
43 EUR |
| QNT/EUR |
56.164 |
56 |
0 |
42 EUR |
| ZRX/USD |
0.0853 |
0.08398 |
0.11301 |
41 USD |
| CXT/EUR |
0.00282 |
0.0028 |
0.00282 |
38 EUR |
| ENJ/EUR |
0.03041 |
0.03041 |
0.03295 |
34 EUR |
| CRV/EUR |
0.18614 |
0.18507 |
0.18533 |
33 EUR |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
32 USD |
| MEGA/EUR |
0.0384 |
0.0377 |
0.05999 |
31 EUR |
| ZRO/EUR |
0.7032 |
0 |
0 |
28 EUR |
| LMWR/USD |
0.0095 |
0.0091 |
0.0098 |
26 USD |
| BNB/EUR |
498 |
461.371 |
999.952 |
25 EUR |
| COMP/EUR |
15.12 |
15 |
15.69 |
22 EUR |
| WIF/EUR |
0.134626 |
0.133829 |
0.134044 |
20 EUR |
| MKR/EUR |
950.99 |
950 |
951 |
16 EUR |
| JUP/EUR |
0.169271 |
0.160277 |
0.269999 |
16 EUR |
| VIRTUAL/USD |
0.6191 |
0.6101 |
0.611 |
15 USD |
| FTM/EUR |
0.03 |
0.02705 |
0.03 |
11 EUR |
| ZETA/USD |
0.035189 |
0.034142 |
0.034256 |
10 USD |
| CAKE/EUR |
1.4 |
1.0157 |
1.18 |
10 EUR |
| XCHNG/EUR |
0.00027 |
0.0002 |
0.00027 |
10 EUR |
| ETH/BTC |
0.02903726 |
0.02896462 |
0.02904016 |
2 BTC |
| LTC/BTC |
0.00072708 |
0.00071849 |
0.00073427 |
2 BTC |
| XRP/BTC |
0.00001697 |
0.00001683 |
0.00001701 |
0 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |