Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 62878.36 62878.36 62878.37 77405667 USD
ETH/USD 1862.53 1862.52 1862.53 28760262 USD
USDC/EUR 0.86756 0.86745 0.86746 22622312 EUR
SOL/USD 72.9 72.916 72.917 22540132 USD
USDT/EUR 0.86672 0.86671 0.86687 21373044 EUR
XRP/USD 1.06172 1.06185 1.06186 14629681 USD
USDT/USD 0.99895 0.99894 0.99895 13419925 USD
BTC/EUR 54549.9 54552.66 54552.73 7396343 EUR
DOGE/USD 0.069766 0.0698 0.069801 6043683 USD
EUR/USD 1.15234 1.15216 1.1526 5498466 USD
ETH/EUR 1617.9 1615.91 1616.17 5078547 EUR
USDC/USD 0.99981 0.9998 0.99981 3993876 USD
HYPE/USD 52.552 52.433 52.449 3082244 USD
UNI/USD 4.29961 4.29887 4.29961 2134170 USD
XLM/USD 0.171863 0.171742 0.171859 1471398 USD
XRP/EUR 0.9217 0.9213 0.92131 1304447 EUR
BCH/USD 209 208.7 208.84 1282039 USD
ADA/USD 0.16865 0.16868 0.16872 1101289 USD
SHIB/USD 0.00000494 0.00000494 0.00000495 1065452 USD
AAVE/USD 91.642 91.606 91.633 964865 USD
BTC/USDC 62937.63 62860.56 62889.15 915840 USDC
SOL/EUR 63.289 63.26 63.261 915701 EUR
BTC/USDT 62989.36 62933.49 62935.26 891725 USDT
OP/USD 0.085608 0.085217 0.085246 788418 USD
PENGU/USD 0.0060534 0.0060545 0.0060563 750943 USD
ETH/USDC 1863.76 1862.51 1862.88 577472 USDC
LIT/USD 2.0654 2.0615 2.0654 507410 USD
LTC/USD 44.248 44.196 44.218 454098 USD
ONDO/USD 0.38915 0.38949 0.38956 452080 USD
PEPE/USD 0.00000278 0.00000278 0.00000279 420054 USD
PNUT/USD 0.04147 0.04135 0.04138 396955 USD
XRP/RLUSD 1.05945 1.06148 1.06207 382532 RLUSD
HBAR/USD 0.069296 0.069212 0.069242 302874 USD
BNB/USD 587.642 587.843 587.952 302609 USD
USDG/USD 0.99994 0.99994 1 300964 USD
BONK/USD 0.00000284 0.00000284 0.00000285 290376 USD
XPL/USD 0.073412 0.073372 0.073393 281304 USD
ZEC/USD 458.95 458.31 459 231188 USD
ADA/EUR 0.14679 0.1463 0.14642 229702 EUR
AVAX/USD 6.3766 6.3786 6.3804 216874 USD
ENA/USD 0.08019 0.08011 0.08017 199765 USD
ETH/RLUSD 1862.35 1862.25 1863.26 198539 RLUSD
TRUMP/USD 1.4266 1.4255 1.4262 196923 USD
LINK/USD 8.1817 8.1685 8.1735 195378 USD
ETH/GBP 1381.84 1381.64 1382.05 172162 GBP
LINK/EUR 7.0947 7.0845 7.0927 156600 EUR
LTC/EUR 38.334 38.343 38.38 152959 EUR
BTC/GBP 46655.2 46626.79 46655.48 148097 GBP
NEAR/USD 1.66757 1.65775 1.66091 144585 USD
WLFI/USD 0.05489 0.05479 0.0548 124817 USD
WIF/USD 0.14555 0.14502 0.14515 122703 USD
SYRUP/USD 0.1589 0.15821 0.15882 118971 USD
UNI/EUR 3.75103 3.7287 3.73212 101686 EUR
PAXG/USD 4042.68 4041.26 4042.68 100726 USD
SUI/USD 0.68401 0.6823 0.68265 95483 USD
ZORA/USD 0.005573 0.005582 0.005588 90891 USD
AERO/USD 0.41784 0.41904 0.41916 89402 USD
XRP/USDT 1.06458 1.06232 1.06377 72219 USDT
PEPE/EUR 0.00000241 0.00000241 0.00000242 62870 EUR
CHIP/USD 0.025504 0.025322 0.025385 62262 USD
RE/USD 0.4415 0.4401 0.44149 58899 USD
COMP/USD 16.54 16.51 16.54 54980 USD
POPCAT/USD 0.044137 0.044037 0.044138 54826 USD
DOGE/EUR 0.06061 0.060525 0.060578 51096 EUR
ARB/USD 0.078284 0.078252 0.078275 47638 USD
XLM/EUR 0.149375 0.149019 0.149264 47271 EUR
USDC/USDT 1.00081 1.00085 1.00126 41451 USDT
XDC/USD 0.025962 0.025963 0.025996 37850 USD
BCH/EUR 181.88 181.06 181.3 37591 EUR
INJ/USD 4.8591 4.8335 4.8463 35495 USD
DOT/USD 0.75875 0.75703 0.75846 34164 USD
MEW/USD 0.00033266 0.00033305 0.0003335 32371 USD
CHZ/USD 0.01294 0.01289 0.01291 31786 USD
XRP/GBP 0.78837 0.78758 0.788 30182 GBP
GBP/USD 1.34767 1.34767 1.34924 25716 USD
FET/USD 0.1412 0.14061 0.14078 24879 USD
FET/EUR 0.12222 0.12201 0.1222 24437 EUR
TON/USD 1.39782 1.40407 1.40554 24185 USD
ETH/USDT 1862.58 1863.38 1865.2 23181 USDT
BTC/RLUSD 62866.12 62863.98 62895.44 22683 RLUSD
CRV/USD 0.20849 0.20748 0.20756 22206 USD
LDO/USD 0.3424 0.3417 0.3419 21469 USD
SEI/USD 0.041448 0.041569 0.041619 20885 USD
LDO/EUR 0.2975 0.2964 0.2969 20079 EUR
AAVE/EUR 80.019 79.437 79.569 18468 EUR
AVAX/EUR 5.5468 5.5319 5.5365 17241 EUR
XRP/USDC 1.0688 1.0619 1.0621 16388 USDC
PYTH/USD 0.040307 0.040151 0.040307 16337 USD
ZORA/EUR 0.004868 0.004866 0.004873 15683 EUR
ICP/USD 2.067 2.075 2.079 12512 USD
SUI/EUR 0.59 0.59127 0.59358 11840 EUR
HYPE/EUR 45.646 45.435 45.532 11445 EUR
ALGO/USD 0.07876 0.07872 0.07875 10387 USD
HBAR/EUR 0.060177 0.060044 0.060069 10164 EUR
ONDO/EUR 0.34 0.33663 0.35705 9114 EUR
POL/EUR 0.0619 0.06188 0.06196 8844 EUR
POL/USD 0.0711 0.07132 0.0714 8252 USD
FLOKI/USD 0.00002054 0.00002059 0.00002062 8194 USD
TAO/USD 193.47 194.01 194.15 7425 USD
GRT/USD 0.0144 0.01438 0.01443 7404 USD
SGD/USD 0.78016 0.77927 0.78107 6771 USD
QNT/USD 60.55 60.31 60.438 6427 USD
SAND/USD 0.04202 0.04263 0.04282 6277 USD
DOT/EUR 0.66204 0.65634 0.68958 5641 EUR
FLR/EUR 0.0054609 0.005399 0.0054476 5400 EUR
TRX/EUR 0.28335 0.28292 0.2832 5374 EUR
MEW/EUR 0.00028879 0.00028921 0.00028942 5091 EUR
ASTER/USD 0.60126 0.59991 0.60025 4709 USD
MNT/USD 0.3917 0.3918 0.3919 4304 USD
VIRTUAL/EUR 0.4714 0.4724 0.4731 4094 EUR
CSPR/EUR 0.00165 0.00152 0.00166 4044 EUR
TRAC/USD 0.2696 0.2666 0.2679 3971 USD
SHIB/EUR 0.00000428 0.00000428 0.00000429 2989 EUR
XTZ/USD 0.20105 0.20117 0.20142 2944 USD
ZRO/USD 0.7373 0.7388 0.7392 2745 USD
XDC/EUR 0.022528 0.022515 0.02257 2551 EUR
TON/EUR 1.21405 1.21471 1.23778 2419 EUR
WIF/EUR 0.124157 0.125856 0.126018 2272 EUR
CSPR/USD 0.00183 0.00168 0.00214 2000 USD
BONK/EUR 0.00000241 0.00000245 0.00000247 1874 EUR
NEAR/EUR 1.47483 1.41616 1.47053 1774 EUR
CXT/USD 0.00282 0.00281 0.00283 1760 USD
ORCA/USD 1.1135 1.11811 1.11851 1747 USD
WECAN/USD 0.00167 0.0015 0.00167 1667 USD
VVV/USD 11.85 11.856 11.8731 1463 USD
BNB/EUR 496.583 495.139 523.759 1415 EUR
RLUSD/USD 0.99991 0.99991 0.99998 1404 USD
CTSI/USD 0.0211 0.0212 0.0213 1368 USD
FTM/EUR 0.0243 0.0243 0.02799 1282 EUR
RLUSD/USDT 1.00087 1.001 1.00107 1263 USDT
LINK/GBP 6.06 6.05 6.07 1058 GBP
GRT/EUR 0.01247 0.01247 0.01345 987 EUR
VIRTUAL/USD 0.5475 0.5444 0.5452 947 USD
OP/EUR 0.073663 0.073694 0.074368 940 EUR
INJ/EUR 4.1932 4.1719 4.2514 938 EUR
STORJ/USD 0.04648 0.04584 0.04891 929 USD
TRX/USD 0.32585 0.32605 0.32638 899 USD
CHZ/EUR 0.01131 0.01119 0.01121 891 EUR
SUSHI/USD 0.15148 0.14424 0.35386 856 USD
MOG/USD 0.0000001 0.00000009 0.0000001 794 USD
POPCAT/EUR 0.037021 0.038243 0.038282 781 EUR
BAT/USD 0.06417 0.06365 0.06481 712 USD
SEI/EUR 0.036079 0.035842 0.03616 661 EUR
ENA/EUR 0.06986 0.06953 0.0696 658 EUR
FARTCOIN/USD 0.120144 0.125358 0.12547 448 USD
JTO/USD 0.51065 0.5131 0.51355 423 USD
ALGO/EUR 0.06849 0.06826 0.06836 386 EUR
PYTH/EUR 0.034463 0.034801 0.03496 351 EUR
CTSI/EUR 0.0188 0.0184 0.0185 346 EUR
TRUMP/EUR 1.2315 1.2355 1.2409 344 EUR
CXT/EUR 0.00245 0.0024 0.0025 310 EUR
XPL/EUR 0.064074 0.063579 0.06369 261 EUR
SKR/USD 0.007056 0.007055 0.00707 248 USD
SKR/EUR 0.006182 0.006129 0.006141 244 EUR
SYRUP/EUR 0.14123 0.13672 0.13968 240 EUR
AVNT/USD 0.08291 0.08357 0.08366 217 USD
SKL/USD 0.0037666 0.0037259 0.0037307 215 USD
TAO/EUR 166.53 168.35 168.56 198 EUR
ZRX/USD 0.07836 0.0765 0.08458 191 USD
FLOKI/EUR 0.00001757 0.00001781 0.00001799 190 EUR
ARB/EUR 0.068316 0.067808 0.068001 166 EUR
CRV/EUR 0.18142 0.1799 0.18015 122 EUR
SKL/EUR 0.0031029 0.0032334 0.0032376 108 EUR
ZRO/EUR 0.6326 0.6398 0.6426 106 EUR
SOL/USDC 72.838 71.157 95.931 105 USDC
COMP/EUR 14.38 14.28 14.49 83 EUR
MELANIA/USD 0.078521 0.078185 0.078314 79 USD
EURCV/USDC 1.151 1.1521 1.1524 69 USDC
STORJ/EUR 0.041 0.041 0.04916 62 EUR
JTO/EUR 0.45066 0.44522 0.44565 56 EUR
ICP/EUR 1.791 1.8 1.803 55 EUR
WECAN/EUR 0.0014 0.00131 0.00175 50 EUR
XTZ/EUR 0.17808 0.17408 0.17511 43 EUR
SUSHI/EUR 0.1325 0.12047 0.18995 42 EUR
BAT/EUR 0.05553 0.05546 0.05667 30 EUR
FLR/USD 0.0063212 0.006222 0.0062964 13 USD
WLD/USD 0.30979 0.29949 0.29979 12 USD
ETC/EUR 5.77 5.74 6.2002 6 EUR
ETH/BTC 0.02963038 0.02962084 0.02962552 4 BTC
LTC/BTC 0.00070353 0.00070292 0.00070358 2 BTC
MELANIA/EUR 0.06893 0.067835 0.067944 1 EUR
XRP/BTC 0.00001689 0.00001688 0.0000169 1 BTC