- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77240 |
77236.99 |
77237 |
42476437 USD |
| USDC/EUR |
0.85876 |
0.85871 |
0.85877 |
11526147 EUR |
| ETH/USD |
2108.67 |
2108.31 |
2108.32 |
10953776 USD |
| SOL/USD |
85.367 |
85.377 |
85.378 |
8139439 USD |
| HYPE/USD |
61.278 |
61.322 |
61.353 |
7629890 USD |
| XRP/USD |
1.35389 |
1.35405 |
1.35406 |
6603616 USD |
| USDT/EUR |
0.85821 |
0.85814 |
0.85817 |
6570824 EUR |
| EUR/USD |
1.16414 |
1.16414 |
1.16415 |
4587327 USD |
| DOGE/USD |
0.10228 |
0.1023 |
0.10231 |
4539295 USD |
| USDT/USD |
0.99907 |
0.99906 |
0.99908 |
4452422 USD |
| BTC/EUR |
66314 |
66341.07 |
66342.99 |
3816207 EUR |
| XRP/EUR |
1.16282 |
1.16297 |
1.1632 |
2196561 EUR |
| TON/USD |
1.96508 |
1.96846 |
1.97127 |
2113954 USD |
| ONDO/USD |
0.4362 |
0.4369 |
0.4372 |
1860141 USD |
| ETH/EUR |
1809.66 |
1810.85 |
1811.22 |
1416482 EUR |
| USDC/USD |
0.99972 |
0.99971 |
0.99972 |
1157146 USD |
| PENGU/USD |
0.00887 |
0.008882 |
0.008888 |
999209 USD |
| BTC/USDC |
77225.49 |
77249.37 |
77276.98 |
977342 USDC |
| INJ/USD |
5.62 |
5.639 |
5.643 |
696903 USD |
| AAVE/USD |
86.62 |
86.62 |
86.66 |
677809 USD |
| XPL/USD |
0.08649 |
0.0865 |
0.08651 |
642036 USD |
| SOL/EUR |
73.292 |
73.317 |
73.347 |
548636 EUR |
| ETH/USDC |
2107.05 |
2108.1 |
2109.29 |
543760 USDC |
| AVAX/USD |
9.3543 |
9.3415 |
9.3468 |
480275 USD |
| SUI/USD |
1.04413 |
1.04536 |
1.04581 |
442009 USD |
| ADA/USD |
0.24439 |
0.2444 |
0.2445 |
415059 USD |
| UNI/USD |
3.32888 |
3.33132 |
3.33229 |
390835 USD |
| XLM/USD |
0.14998 |
0.14997 |
0.15006 |
373184 USD |
| PNUT/USD |
0.05747 |
0.05749 |
0.05752 |
308962 USD |
| BTC/USDT |
77316.79 |
77306.2 |
77313.33 |
253083 USDT |
| NEAR/USD |
2.761 |
2.755 |
2.762 |
242028 USD |
| CHIP/USD |
0.046442 |
0.046453 |
0.04648 |
241653 USD |
| HBAR/USD |
0.08861 |
0.08863 |
0.08864 |
239722 USD |
| BCH/USD |
349.44 |
349.47 |
349.6 |
239499 USD |
| LIT/USD |
1.3145 |
1.3127 |
1.3149 |
218814 USD |
| LTC/USD |
52.75 |
52.73 |
52.75 |
201710 USD |
| TRUMP/USD |
2.0918 |
2.0907 |
2.0919 |
199309 USD |
| ENA/USD |
0.10013 |
0.10022 |
0.10027 |
179664 USD |
| FET/USD |
0.22682 |
0.22711 |
0.22761 |
166284 USD |
| ETH/GBP |
1561.12 |
1561 |
1561.93 |
158251 GBP |
| GBP/USD |
1.35036 |
1.35008 |
1.35116 |
145531 USD |
| COMP/USD |
19.58 |
19.52 |
19.54 |
144194 USD |
| SHIB/USD |
0.00000559 |
0.00000558 |
0.0000056 |
135113 USD |
| WIF/USD |
0.19531 |
0.19536 |
0.19543 |
130209 USD |
| BTC/GBP |
57202.38 |
57204.47 |
57225.93 |
127948 GBP |
| LINK/USD |
9.502 |
9.4966 |
9.5021 |
122681 USD |
| WLFI/USD |
0.0612 |
0.0611 |
0.06116 |
119863 USD |
| LTC/EUR |
45.3 |
45.29 |
45.31 |
119291 EUR |
| SYRUP/USD |
0.20632 |
0.2048 |
0.20533 |
117802 USD |
| ASTER/USD |
0.68725 |
0.68647 |
0.68828 |
112140 USD |
| XDC/USD |
0.032515 |
0.032528 |
0.032561 |
108201 USD |
| PEPE/USD |
0.00000361 |
0.0000036 |
0.00000361 |
102309 USD |
| ETH/RLUSD |
2111.38 |
2107.52 |
2108.7 |
81186 RLUSD |
| UNI/EUR |
2.86001 |
2.86129 |
2.86296 |
74361 EUR |
| ADA/EUR |
0.20986 |
0.20992 |
0.21003 |
74103 EUR |
| CHZ/USD |
0.03676 |
0.03672 |
0.03681 |
67879 USD |
| ETH/USDT |
2111.9 |
2109.18 |
2111.16 |
61706 USDT |
| CRV/USD |
0.22474 |
0.22491 |
0.22518 |
57700 USD |
| QNT/USD |
79.978 |
79.67 |
79.873 |
57649 USD |
| DOT/USD |
1.27 |
1.271 |
1.273 |
52758 USD |
| GRT/USD |
0.02739 |
0.02724 |
0.02732 |
52448 USD |
| BONK/USD |
0.00000606 |
0.00000607 |
0.00000608 |
51794 USD |
| XRP/RLUSD |
1.35684 |
1.35382 |
1.3545 |
47978 RLUSD |
| DOGE/EUR |
0.08787 |
0.08784 |
0.08789 |
46043 EUR |
| ARB/USD |
0.109 |
0.1087 |
0.1089 |
45028 USD |
| ZRO/USD |
1.3479 |
1.3398 |
1.343 |
42437 USD |
| ONDO/EUR |
0.3748 |
0.375 |
0.3759 |
42319 EUR |
| XLM/EUR |
0.12895 |
0.1288 |
0.12885 |
42232 EUR |
| ICP/USD |
2.713 |
2.703 |
2.708 |
41319 USD |
| TON/EUR |
1.68853 |
1.68959 |
1.69359 |
41257 EUR |
| XRP/USDC |
1.3531 |
1.3542 |
1.3547 |
33945 USDC |
| BCH/EUR |
302.01 |
300 |
300.26 |
33305 EUR |
| BTC/RLUSD |
77741.99 |
77226.96 |
77252.05 |
27462 RLUSD |
| POL/USD |
0.09341 |
0.09306 |
0.09315 |
27444 USD |
| AVAX/EUR |
8.0312 |
8.0223 |
8.0297 |
27055 EUR |
| XDC/EUR |
0.028 |
0.027944 |
0.027978 |
26208 EUR |
| MEW/USD |
0.00054444 |
0.00053921 |
0.00053931 |
24415 USD |
| XRP/GBP |
1.00532 |
1.00252 |
1.00325 |
23410 GBP |
| XRP/USDT |
1.36226 |
1.35519 |
1.35614 |
23319 USDT |
| USDC/USDT |
1.00054 |
0.99929 |
1.00165 |
20253 USDT |
| TRX/USD |
0.37156 |
0.37109 |
0.3715 |
19945 USD |
| SHIB/EUR |
0.0000048 |
0.00000479 |
0.00000481 |
18629 EUR |
| FET/EUR |
0.1976 |
0.1949 |
0.19554 |
17845 EUR |
| SEI/USD |
0.0621 |
0.0621 |
0.0622 |
17676 USD |
| PEPE/EUR |
0.0000031 |
0.00000309 |
0.0000031 |
16105 EUR |
| POPCAT/USD |
0.0568 |
0.0567 |
0.0568 |
15474 USD |
| OP/USD |
0.1316 |
0.1304 |
0.1307 |
15439 USD |
| LINK/EUR |
8.1677 |
8.1603 |
8.1643 |
15372 EUR |
| INJ/EUR |
4.89 |
4.671 |
4.974 |
14209 EUR |
| SUI/EUR |
0.91032 |
0.89663 |
0.89888 |
12473 EUR |
| HYPE/EUR |
52.415 |
52.599 |
52.721 |
12137 EUR |
| AERO/USD |
0.4382 |
0.43539 |
0.43765 |
11567 USD |
| DOT/EUR |
1.09 |
1.091 |
1.093 |
11481 EUR |
| LDO/USD |
0.3477 |
0.348 |
0.3486 |
10843 USD |
| HBAR/EUR |
0.07625 |
0.07611 |
0.07614 |
10246 EUR |
| TAO/USD |
280.73 |
279.9 |
280.55 |
7638 USD |
| RLUSD/USD |
0.99991 |
0.99991 |
1.00002 |
7500 USD |
| AAVE/EUR |
74.5 |
74.36 |
74.45 |
6630 EUR |
| VIRTUAL/USD |
0.7872 |
0.7778 |
0.7788 |
6399 USD |
| POPCAT/EUR |
0.0489 |
0.0487 |
0.0488 |
6072 EUR |
| TRX/EUR |
0.3191 |
0.31874 |
0.31911 |
5834 EUR |
| POL/EUR |
0.08001 |
0.07988 |
0.07999 |
5830 EUR |
| RNDR/USD |
2.172 |
2.163 |
2.304 |
5607 USD |
| ALGO/USD |
0.11306 |
0.11287 |
0.11313 |
5199 USD |
| ZORA/USD |
0.010983 |
0.010973 |
0.010993 |
5103 USD |
| RNDR/EUR |
1.908 |
1.907 |
1.949 |
4612 EUR |
| NEAR/EUR |
2.384 |
2.138 |
2.429 |
4499 EUR |
| WIF/EUR |
0.167769 |
0.167614 |
0.167881 |
4381 EUR |
| CXT/USD |
0.00533 |
0.00528 |
0.0053 |
3998 USD |
| MOODENG/USD |
0.05063 |
0.05015 |
0.05048 |
3767 USD |
| WECAN/EUR |
0.001 |
0.001 |
0.00112 |
2678 EUR |
| CHZ/EUR |
0.03161 |
0.03154 |
0.03164 |
2540 EUR |
| FLOKI/USD |
0.00002962 |
0.00002959 |
0.00002963 |
2080 USD |
| ZRX/USD |
0.103 |
0.1021 |
0.10871 |
2060 USD |
| AVNT/USD |
0.15416 |
0.1551 |
0.15512 |
2004 USD |
| PYTH/USD |
0.041338 |
0.041196 |
0.041218 |
1988 USD |
| GALA/USD |
0.0033 |
0.0033 |
0.00332 |
1960 USD |
| GRT/EUR |
0.02329 |
0.02334 |
0.02351 |
1893 EUR |
| MNT/USD |
0.6488 |
0.6488 |
0.6501 |
1785 USD |
| COMP/EUR |
17.33 |
13.88 |
21.72 |
1608 EUR |
| XPL/EUR |
0.07537 |
0.07419 |
0.0745 |
1462 EUR |
| SOL/USDC |
86.334 |
85.282 |
85.493 |
1295 USDC |
| EURC/USDC |
1.1648 |
1.09 |
1.3882 |
1250 USDC |
| SEI/EUR |
0.0543 |
0.0532 |
0.0639 |
1125 EUR |
| RLUSD/EUR |
0.85889 |
0.85895 |
0.85898 |
992 EUR |
| ARB/EUR |
0.0931 |
0.0933 |
0.0936 |
858 EUR |
| PENGU/EUR |
0.007683 |
0.007619 |
0.007643 |
840 EUR |
| BAT/USD |
0.10088 |
0.09811 |
0.10015 |
835 USD |
| ALGO/EUR |
0.0982 |
0.09682 |
0.09768 |
667 EUR |
| APT/USD |
0.9713 |
0.9724 |
0.9733 |
600 USD |
| JUP/EUR |
0.174 |
0.173 |
0.174 |
573 EUR |
| CRV/EUR |
0.1953 |
0.19301 |
0.19395 |
549 EUR |
| ICP/EUR |
2.333 |
2.322 |
2.325 |
483 EUR |
| MELANIA/USD |
0.095613 |
0.095121 |
0.095275 |
476 USD |
| TRAC/USD |
0.4114 |
0.4064 |
0.4078 |
475 USD |
| BONK/EUR |
0.00000525 |
0.00000521 |
0.00000523 |
447 EUR |
| MELANIA/EUR |
0.082269 |
0.081708 |
0.081854 |
430 EUR |
| TRAC/EUR |
0.3731 |
0.3536 |
0.3564 |
416 EUR |
| PYTH/EUR |
0.035653 |
0.035388 |
0.035405 |
404 EUR |
| GALA/EUR |
0.00282 |
0.00283 |
0.003 |
350 EUR |
| SAND/USD |
0.07181 |
0.07171 |
0.072 |
302 USD |
| SKL/USD |
0.00624 |
0.00614 |
0.00616 |
295 USD |
| MON/USD |
0.026101 |
0.0265 |
0.026501 |
282 USD |
| SAND/EUR |
0.06043 |
0.06135 |
0.06653 |
268 EUR |
| VIRTUAL/EUR |
0.6227 |
0.668 |
0.6689 |
249 EUR |
| SKL/EUR |
0.00537 |
0.00527 |
0.00529 |
222 EUR |
| IMX/USD |
0.1584 |
0.161199 |
0.199826 |
218 USD |
| FTM/EUR |
0.04 |
0.04001 |
0.04279 |
212 EUR |
| JUP/USD |
0.202 |
0.201 |
0.202 |
173 USD |
| WLFI/EUR |
0.052 |
0.05248 |
0.0526 |
131 EUR |
| CSPR/USD |
0.00284 |
0.00287 |
0.00289 |
118 USD |
| ZORA/EUR |
0.009639 |
0.00934 |
0 |
117 EUR |
| LDO/EUR |
0.3012 |
0.2985 |
0.3005 |
115 EUR |
| FTM/USD |
0.04521 |
0.04731 |
0.05899 |
112 USD |
| CTX/EUR |
0.3242 |
0.325 |
0.328 |
104 EUR |
| CSPR/EUR |
0.00242 |
0.00244 |
0.00251 |
100 EUR |
| LINK/GBP |
7.11 |
7.01 |
7.05 |
96 GBP |
| CTSI/USD |
0.03 |
0.0297 |
0.03 |
92 USD |
| BNB/USD |
629.943 |
633.454 |
690.858 |
84 USD |
| MON/EUR |
0.023 |
0.012 |
0.023001 |
79 EUR |
| BNB/EUR |
561.467 |
566.731 |
999.999 |
75 EUR |
| ETC/USD |
9.0791 |
8.9646 |
8.9859 |
73 USD |
| OP/EUR |
0.1131 |
0.1119 |
0.1124 |
73 EUR |
| PNUT/EUR |
0.04569 |
0.04924 |
0.0495 |
69 EUR |
| ENA/EUR |
0.08684 |
0.08608 |
0.08616 |
67 EUR |
| CHIP/EUR |
0.042358 |
0.04062 |
0.041405 |
63 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
50 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
50 EUR |
| LMWR/EUR |
0.0151 |
0.0153 |
0.0155 |
43 EUR |
| APT/EUR |
0.8122 |
0.8352 |
0.836 |
42 EUR |
| TAO/EUR |
237.91 |
240.41 |
299.99 |
41 EUR |
| LMWR/USD |
0.0179 |
0.0178 |
0.0181 |
40 USD |
| CTX/USD |
0.3831 |
0.379 |
0.3802 |
35 USD |
| FLOKI/EUR |
0.00002546 |
0.00002528 |
0.00002559 |
34 EUR |
| FLR/USD |
0.0083 |
0.00825 |
0.00835 |
32 USD |
| AXS/EUR |
1.16955 |
0.98005 |
1.1594 |
30 EUR |
| S/USD |
0.045528 |
0.046093 |
0.046135 |
23 USD |
| SNX/USD |
0.32 |
0.30103 |
0.33 |
11 USD |
| UMA/EUR |
0.44 |
0.37 |
0.43 |
10 EUR |
| MANA/EUR |
0.089477 |
0.070155 |
0.089988 |
10 EUR |
| ETH/BTC |
0.02732527 |
0.02728778 |
0.02730174 |
6 BTC |
| XRP/BTC |
0.00001753 |
0.00001752 |
0.00001754 |
2 BTC |
| LTC/BTC |
0.00068236 |
0.00068213 |
0.000683 |
1 BTC |
| PAXG/USD |
4556.86 |
4557.17 |
4566.03 |
0 USD |