- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
61418.42 |
61423.86 |
61423.87 |
155703902 USD |
| SOL/USD |
64.587 |
64.586 |
64.587 |
26330175 USD |
| ETH/USD |
1628.22 |
1628.57 |
1628.58 |
24149348 USD |
| XRP/USD |
1.12128 |
1.12127 |
1.12128 |
20448656 USD |
| USDC/EUR |
0.86609 |
0.86608 |
0.86616 |
17007862 EUR |
| USDT/EUR |
0.86575 |
0.86571 |
0.86573 |
16172683 EUR |
| BTC/EUR |
53185.69 |
53206.27 |
53219.15 |
12600808 EUR |
| USDT/USD |
0.99933 |
0.99932 |
0.99933 |
9986749 USD |
| HYPE/USD |
55.994 |
55.94 |
55.978 |
6824988 USD |
| DOGE/USD |
0.08402 |
0.08407 |
0.08408 |
6313893 USD |
| EUR/USD |
1.15428 |
1.15417 |
1.15437 |
6184791 USD |
| BTC/USDC |
61429.01 |
61425.91 |
61465.9 |
5622099 USDC |
| ADA/USD |
0.16229 |
0.16225 |
0.16228 |
5001786 USD |
| ETH/EUR |
1408.77 |
1411.01 |
1411.03 |
4768834 EUR |
| XLM/USD |
0.18746 |
0.18762 |
0.18769 |
4455050 USD |
| XRP/EUR |
0.97104 |
0.97138 |
0.97146 |
3844351 EUR |
| BTC/USDT |
61326.45 |
61465.55 |
61476.18 |
3718863 USDT |
| USDC/USD |
0.99969 |
0.99968 |
0.99981 |
3194788 USD |
| SOL/EUR |
55.934 |
55.958 |
55.963 |
1959676 EUR |
| BCH/USD |
201.84 |
201.78 |
201.89 |
1574746 USD |
| COMP/USD |
18.79 |
18.7 |
18.74 |
1291269 USD |
| ONDO/USD |
0.3536 |
0.3536 |
0.3537 |
1238700 USD |
| ENA/USD |
0.07945 |
0.07937 |
0.07952 |
1176979 USD |
| XPL/USD |
0.06566 |
0.06574 |
0.06575 |
1035263 USD |
| CHIP/USD |
0.033624 |
0.033625 |
0.033645 |
1023555 USD |
| BTC/GBP |
45853.6 |
45899.38 |
45917.75 |
945620 GBP |
| PENGU/USD |
0.006691 |
0.006683 |
0.00669 |
913198 USD |
| AAVE/USD |
61.85 |
61.75 |
61.78 |
865918 USD |
| AVAX/USD |
6.5812 |
6.5823 |
6.5862 |
847167 USD |
| TON/USD |
1.68538 |
1.68651 |
1.68739 |
806865 USD |
| LTC/USD |
42.65 |
42.66 |
42.68 |
765194 USD |
| ETH/GBP |
1216.87 |
1215.4 |
1218.39 |
698911 GBP |
| ETH/USDC |
1623.29 |
1628.59 |
1629.47 |
635158 USDC |
| LINK/USD |
7.7489 |
7.7455 |
7.7499 |
529377 USD |
| NEAR/USD |
2.141 |
2.152 |
2.156 |
492772 USD |
| HBAR/USD |
0.0786 |
0.07862 |
0.07865 |
438214 USD |
| ADA/EUR |
0.14108 |
0.14051 |
0.14058 |
437236 EUR |
| TRUMP/USD |
1.6472 |
1.6469 |
1.6488 |
427547 USD |
| WIF/USD |
0.15178 |
0.15241 |
0.15269 |
421647 USD |
| UNI/USD |
2.46585 |
2.46038 |
2.46139 |
397630 USD |
| AVAX/EUR |
5.7073 |
5.6972 |
5.7052 |
334641 EUR |
| LINK/EUR |
6.7041 |
6.7099 |
6.7132 |
332422 EUR |
| BONK/USD |
0.0000043 |
0.00000429 |
0.0000043 |
319877 USD |
| ETH/RLUSD |
1622.01 |
1628.51 |
1629.32 |
298384 RLUSD |
| PEPE/USD |
0.00000274 |
0.00000273 |
0.00000275 |
293886 USD |
| DOGE/EUR |
0.07279 |
0.0728 |
0.07283 |
267389 EUR |
| SHIB/USD |
0.00000465 |
0.00000465 |
0.00000466 |
266565 USD |
| SUI/USD |
0.74253 |
0.74269 |
0.743 |
265955 USD |
| LDO/USD |
0.2605 |
0.2584 |
0.259 |
255300 USD |
| LTC/EUR |
36.94 |
36.97 |
36.98 |
230866 EUR |
| LIT/USD |
1.6 |
1.586 |
1.5872 |
220912 USD |
| ETH/USDT |
1644.45 |
1628.52 |
1630.44 |
204576 USDT |
| CRV/USD |
0.20389 |
0.20473 |
0.20493 |
203223 USD |
| ARB/USD |
0.0801 |
0.08 |
0.0801 |
197597 USD |
| EURC/USDC |
1.1595 |
1.1487 |
1.1602 |
193050 USDC |
| CHZ/USD |
0.02833 |
0.02816 |
0.02831 |
175663 USD |
| PNUT/USD |
0.04197 |
0.04201 |
0.04205 |
151766 USD |
| USDC/USDT |
1.00049 |
0.99862 |
1.00126 |
147911 USDT |
| ZEC/USD |
429.63 |
429.72 |
430.08 |
119160 USD |
| INJ/USD |
5.353 |
5.36 |
5.378 |
108840 USD |
| FET/USD |
0.19735 |
0.19837 |
0.19863 |
108757 USD |
| XLM/EUR |
0.16195 |
0.16251 |
0.16261 |
108231 EUR |
| DOT/USD |
0.952 |
0.951 |
0.952 |
108002 USD |
| XDC/USD |
0.031264 |
0.031247 |
0.031281 |
104885 USD |
| XRP/RLUSD |
1.11794 |
1.1212 |
1.12196 |
103457 RLUSD |
| BTC/RLUSD |
61405.29 |
61405.16 |
61434.24 |
95439 RLUSD |
| TAO/USD |
205.29 |
206.81 |
206.99 |
88484 USD |
| ZORA/USD |
0.007915 |
0.007935 |
0.007957 |
86086 USD |
| BCH/EUR |
173.85 |
174.82 |
174.91 |
84915 EUR |
| WLFI/USD |
0.05464 |
0.05464 |
0.05471 |
69111 USD |
| ZRO/USD |
0.8304 |
0.8303 |
0.8314 |
67637 USD |
| XRP/GBP |
0.83587 |
0.83716 |
0.83845 |
65571 GBP |
| SEI/USD |
0.0482 |
0.0476 |
0.0477 |
54661 USD |
| ICP/USD |
2.296 |
2.272 |
2.276 |
51762 USD |
| BNB/USD |
588.158 |
585.458 |
588.325 |
47687 USD |
| PAXG/USD |
4176.51 |
4172.17 |
4177.91 |
43594 USD |
| UNI/EUR |
2.15699 |
2.12963 |
2.1325 |
42006 EUR |
| FET/EUR |
0.1712 |
0.17179 |
0.17198 |
40185 EUR |
| PEPE/EUR |
0.00000236 |
0.00000237 |
0.00000238 |
39659 EUR |
| SYRUP/USD |
0.12954 |
0.12975 |
0.13002 |
38490 USD |
| HYPE/EUR |
48.072 |
48.386 |
48.54 |
36839 EUR |
| ASTER/USD |
0.61613 |
0.61738 |
0.61912 |
28052 USD |
| GBP/USD |
1.3379 |
1.33697 |
1.3382 |
27099 USD |
| MEW/USD |
0.0003433 |
0.00034353 |
0.00034359 |
25423 USD |
| ALGO/USD |
0.09135 |
0.09065 |
0.09091 |
23901 USD |
| VIRTUAL/EUR |
0.485 |
0.4915 |
0.4922 |
23316 EUR |
| XRP/USDC |
1.1187 |
1.1215 |
1.1219 |
23008 USDC |
| VVV/USD |
15.38 |
14.9525 |
14.981 |
22047 USD |
| QNT/USD |
65.445 |
65.395 |
65.661 |
21844 USD |
| EURC/EUR |
1.0004 |
1.0003 |
1.0004 |
21598 EUR |
| HBAR/EUR |
0.0689 |
0.0681 |
0.06813 |
21389 EUR |
| GRT/USD |
0.01925 |
0.01929 |
0.01935 |
21370 USD |
| AAVE/EUR |
53.21 |
53.47 |
53.69 |
18815 EUR |
| ONDO/EUR |
0.3105 |
0.3056 |
0.3064 |
18160 EUR |
| POPCAT/USD |
0.041 |
0.0411 |
0.0412 |
17134 USD |
| ZRX/USD |
0.08617 |
0.08491 |
0.10609 |
16214 USD |
| FLOKI/USD |
0.00002416 |
0.00002408 |
0.00002415 |
14651 USD |
| POL/EUR |
0.06575 |
0.06502 |
0.06514 |
14174 EUR |
| FARTCOIN/USD |
0.116 |
0.1161 |
0.1168 |
11850 USD |
| FLR/USD |
0.0071 |
0.00693 |
0.00702 |
11375 USD |
| SAND/USD |
0.05003 |
0.0499 |
0.0501 |
9354 USD |
| AERO/USD |
0.33025 |
0.32936 |
0.33247 |
9037 USD |
| OP/USD |
0.0963 |
0.096 |
0.0963 |
7834 USD |
| SOL/USDC |
64.741 |
64.434 |
64.649 |
7304 USDC |
| WECAN/EUR |
0.00189 |
0.00191 |
0.00197 |
7282 EUR |
| MNT/USD |
0.5364 |
0.5357 |
0.536 |
6094 USD |
| XRP/USDT |
1.1188 |
1.12112 |
1.12269 |
6052 USDT |
| EIGEN/USD |
0.18493 |
0.18704 |
0.18753 |
5601 USD |
| WIF/EUR |
0.133554 |
0.131983 |
0.132236 |
5534 EUR |
| XDC/EUR |
0.027298 |
0.027057 |
0.027109 |
5021 EUR |
| DOT/EUR |
0.829 |
0.822 |
0.826 |
4941 EUR |
| AXS/USD |
0.91523 |
0.91116 |
0.91313 |
4783 USD |
| SHIB/EUR |
0.00000402 |
0.00000402 |
0.00000403 |
4543 EUR |
| EIGEN/EUR |
0.16075 |
0.16304 |
0.16305 |
4465 EUR |
| AVNT/USD |
0.10149 |
0.10098 |
0.10099 |
4394 USD |
| PENGU/EUR |
0.005828 |
0.005774 |
0.005809 |
4385 EUR |
| POL/USD |
0.07627 |
0.07509 |
0.07526 |
4257 USD |
| SUI/EUR |
0.64983 |
0.64198 |
0.64578 |
4162 EUR |
| WECAN/USD |
0.0021 |
0.00194 |
0.00225 |
2668 USD |
| CTX/USD |
0.3572 |
0.356 |
0.3576 |
2631 USD |
| RNDR/USD |
1.628 |
1.599 |
1.606 |
2514 USD |
| PYTH/USD |
0.031741 |
0.031467 |
0.031593 |
2275 USD |
| W/USD |
0.008919 |
0.008855 |
0.008876 |
2254 USD |
| TRX/EUR |
0.27917 |
0.27856 |
0.2789 |
1852 EUR |
| ALGO/EUR |
0.07885 |
0.0784 |
0.0798 |
1794 EUR |
| CHZ/EUR |
0.0251 |
0.0244 |
0.0246 |
1769 EUR |
| ICP/EUR |
1.964 |
1.967 |
1.976 |
1725 EUR |
| W/EUR |
0.007731 |
0.00767 |
0.007696 |
1564 EUR |
| BONK/EUR |
0.00000371 |
0.00000371 |
0.00000372 |
1532 EUR |
| PAXG/EUR |
3657.45 |
3608.68 |
3619.18 |
1465 EUR |
| TRX/USD |
0.32255 |
0.32155 |
0.32177 |
1463 USD |
| LINK/GBP |
5.79 |
5.77 |
5.8 |
1211 GBP |
| LMWR/EUR |
0.012 |
0.012 |
0.0121 |
1210 EUR |
| RNDR/EUR |
1.412 |
1.412 |
1.495 |
1124 EUR |
| POPCAT/EUR |
0.0356 |
0.0356 |
0.0357 |
1122 EUR |
| TAO/EUR |
178.31 |
179.04 |
179.31 |
990 EUR |
| MEGA/USD |
0.04707 |
0.04596 |
0.04602 |
974 USD |
| TRAC/USD |
0.3454 |
0.3388 |
0.3399 |
848 USD |
| RLUSD/USDT |
1.00066 |
1.00061 |
1.00064 |
818 USDT |
| SAND/EUR |
0.04344 |
0.04344 |
0.04562 |
805 EUR |
| OP/EUR |
0.0829 |
0.083 |
0.0834 |
753 EUR |
| JUP/USD |
0.157 |
0.151 |
0.152 |
603 USD |
| SEI/EUR |
0.0416 |
0.0411 |
0.0419 |
596 EUR |
| LMWR/USD |
0.014 |
0.0138 |
0.014 |
553 USD |
| GALA/USD |
0.00258 |
0.00256 |
0.00257 |
543 USD |
| SKL/USD |
0.00431 |
0.00423 |
0.00424 |
522 USD |
| PNUT/EUR |
0.03619 |
0.03627 |
0.03654 |
454 EUR |
| QNT/EUR |
56.894 |
56.625 |
56.883 |
431 EUR |
| ZRX/EUR |
0.07427 |
0.07236 |
0.0791 |
425 EUR |
| AXS/EUR |
0.78015 |
0.78032 |
0.8352 |
414 EUR |
| ARB/EUR |
0.0696 |
0.0692 |
0.0696 |
381 EUR |
| SUSHI/EUR |
0.13958 |
0.13904 |
0.15369 |
378 EUR |
| SKL/EUR |
0.00369 |
0.00367 |
0.00368 |
361 EUR |
| JUP/EUR |
0.131 |
0.131 |
0.132 |
358 EUR |
| S/USD |
0.031367 |
0.031631 |
0.031661 |
332 USD |
| ENA/EUR |
0.06862 |
0.06878 |
0.06886 |
309 EUR |
| CTSI/USD |
0.0233 |
0.0228 |
0.023 |
284 USD |
| TON/EUR |
1.45942 |
1.44688 |
1.47569 |
271 EUR |
| GALA/EUR |
0.00227 |
0.00217 |
0.00224 |
262 EUR |
| BAT/USD |
0.0931 |
0.09316 |
0.09564 |
241 USD |
| MEW/EUR |
0.0002969 |
0.00029758 |
0.00029764 |
214 EUR |
| CTX/EUR |
0.3048 |
0.3084 |
0.3116 |
212 EUR |
| NEAR/EUR |
1.943 |
1.767 |
1.927 |
189 EUR |
| TRUMP/EUR |
1.4421 |
1.4216 |
1.4324 |
178 EUR |
| STRK/USD |
0.0344 |
0.0333 |
0.0354 |
174 USD |
| TRAC/EUR |
0.3008 |
0.2933 |
0.3599 |
156 EUR |
| CRV/EUR |
0.176 |
0.17726 |
0.17762 |
148 EUR |
| CHIP/EUR |
0.028495 |
0.016005 |
0.199972 |
143 EUR |
| WLFI/EUR |
0.04803 |
0.04725 |
0.04761 |
142 EUR |
| MANA/EUR |
0.061 |
0.05003 |
0.089499 |
137 EUR |
| MELANIA/EUR |
0.068341 |
0.067997 |
0.068116 |
135 EUR |
| COMP/EUR |
16.32 |
16.12 |
16.3 |
133 EUR |
| CXT/USD |
0.00506 |
0.00484 |
0.00489 |
130 USD |
| CTSI/EUR |
0.0195 |
0.0195 |
0.0197 |
130 EUR |
| BAT/EUR |
0.0775 |
0.08072 |
0.08472 |
116 EUR |
| XTZ/EUR |
0.20915 |
0.20242 |
0.20356 |
113 EUR |
| MOODENG/USD |
0.03759 |
0.03733 |
0.03746 |
106 USD |
| CSPR/USD |
0.00223 |
0.00214 |
0.00215 |
101 USD |
| XPL/EUR |
0.0566 |
0.05676 |
0.05742 |
65 EUR |
| IMX/USD |
0.139997 |
0.122971 |
0.139997 |
50 USD |
| INJ/EUR |
5.451 |
4.613 |
6.089 |
49 EUR |
| S/EUR |
0.027387 |
0.027382 |
0.027449 |
48 EUR |
| VIRTUAL/USD |
0.5722 |
0.5674 |
0.5681 |
40 USD |
| ZORA/EUR |
0.006989 |
0.006798 |
0.006816 |
37 EUR |
| RLUSD/USD |
0.99996 |
0.9999 |
0.99996 |
33 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
33 EUR |
| MKR/EUR |
1100 |
1100 |
1149.99 |
24 EUR |
| BNB/EUR |
516.329 |
511.107 |
517.974 |
22 EUR |
| LDO/EUR |
0.2264 |
0.2235 |
0.2257 |
22 EUR |
| SUSHI/USD |
0.15951 |
0.16255 |
0.31456 |
19 USD |
| AVNT/EUR |
0.08829 |
0.0872 |
0.08742 |
13 EUR |
| STORJ/USD |
0.08087 |
0.04585 |
0.13991 |
12 USD |
| STORJ/EUR |
0.0726 |
0.0726 |
0.07987 |
11 EUR |
| RLUSD/EUR |
0.86424 |
0.86617 |
0.86622 |
10 EUR |
| ETH/BTC |
0.02650453 |
0.02650909 |
0.02652004 |
7 BTC |
| XRP/BTC |
0.00001822 |
0.00001824 |
0.00001826 |
6 BTC |
| LTC/BTC |
0.00069371 |
0.00069422 |
0.00069496 |
2 BTC |
| ETH2/ETH |
1.00999995 |
0.98890001 |
1.00999995 |
0 ETH |