- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
90254 |
90253 |
90254 |
365693905 USD |
| ETH/USD |
3195.19 |
3195.33 |
3195.34 |
75666734 USD |
| XRP/USD |
2.00478 |
2.00477 |
2.00478 |
42726736 USD |
| SOL/USD |
131.221 |
131.22 |
131.221 |
38054250 USD |
| DOGE/USD |
0.13778 |
0.13777 |
0.13778 |
19762295 USD |
| BTC/EUR |
76866 |
76861 |
76862 |
14533569 EUR |
| USDT/USD |
0.99997 |
0.99996 |
0.99997 |
7872841 USD |
| USDC/EUR |
0.85149 |
0.85144 |
0.85161 |
7556245 EUR |
| ETH/EUR |
2721.16 |
2721.32 |
2721.63 |
5546239 EUR |
| XLM/USD |
0.2429 |
0.2428 |
0.24282 |
4936775 USD |
| SUI/USD |
1.539 |
1.538 |
1.539 |
4397356 USD |
| AVAX/USD |
13.28002 |
13.2861 |
13.28943 |
3974086 USD |
| ADA/USD |
0.4162 |
0.41619 |
0.41626 |
3776124 USD |
| USDT/EUR |
0.85162 |
0.85145 |
0.85165 |
3126158 EUR |
| XRP/EUR |
1.70718 |
1.7071 |
1.70733 |
3089910 EUR |
| BTC/USDC |
90213 |
90264 |
90290 |
2092277 USDC |
| USDC/USD |
0.99977 |
0.99978 |
0.99983 |
1988369 USD |
| SOL/EUR |
111.747 |
111.741 |
111.765 |
1820156 EUR |
| LINK/USD |
13.64 |
13.61 |
13.62 |
1658626 USD |
| XRP/RLUSD |
2.00879 |
2.00458 |
2.00564 |
1502425 RLUSD |
| LTC/USD |
81.15 |
81.2 |
81.21 |
1264761 USD |
| PENGU/USD |
0.010965 |
0.010957 |
0.010963 |
1250989 USD |
| AVAX/EUR |
11.31451 |
11.31426 |
11.31863 |
1228126 EUR |
| PEPE/USD |
0.00000445 |
0.00000444 |
0.00000445 |
1142689 USD |
| BCH/USD |
562.63 |
562.58 |
562.62 |
1087459 USD |
| BTC/GBP |
67274 |
67257 |
67258 |
1067640 GBP |
| ADA/EUR |
0.35438 |
0.35435 |
0.35451 |
974431 EUR |
| SHIB/USD |
0.00000826 |
0.00000825 |
0.00000826 |
958920 USD |
| UNI/USD |
5.36483 |
5.36305 |
5.36594 |
910070 USD |
| HBAR/USD |
0.13003 |
0.13004 |
0.13008 |
895354 USD |
| LINK/EUR |
11.6 |
11.59 |
11.6 |
880609 EUR |
| EUR/USD |
1.17428 |
1.17417 |
1.17437 |
701321 USD |
| ARB/USD |
0.2075 |
0.2072 |
0.2073 |
644000 USD |
| XPL/USD |
0.16165 |
0.16177 |
0.16178 |
609630 USD |
| SEI/USD |
0.1346 |
0.1344 |
0.1346 |
609375 USD |
| ETH/RLUSD |
3199.06 |
3194.86 |
3196.72 |
608023 RLUSD |
| ONDO/USD |
0.4671 |
0.467 |
0.4671 |
587086 USD |
| BONK/USD |
0.0000091 |
0.0000091 |
0.00000911 |
571687 USD |
| MOODENG/USD |
0.08617 |
0.08617 |
0.08627 |
557488 USD |
| WIF/USD |
0.383 |
0.382 |
0.383 |
556190 USD |
| LTC/EUR |
69.16 |
69.14 |
69.17 |
541070 EUR |
| ETH/GBP |
2380.43 |
2380.49 |
2380.86 |
512921 GBP |
| ETH/USDC |
3195.17 |
3195.29 |
3196.33 |
511977 USDC |
| BTC/USDT |
90243 |
90263 |
90264 |
509570 USDT |
| DOT/USD |
2.053 |
2.053 |
2.055 |
509541 USD |
| GBP/USD |
1.3418 |
1.34161 |
1.34202 |
463237 USD |
| XLM/EUR |
0.20688 |
0.20676 |
0.20683 |
454575 EUR |
| DOGE/EUR |
0.11746 |
0.11733 |
0.11736 |
377752 EUR |
| TRUMP/USD |
5.64 |
5.63 |
5.64 |
345746 USD |
| AAVE/USD |
192.2 |
191.72 |
191.88 |
332598 USD |
| XRP/GBP |
1.49255 |
1.49341 |
1.49499 |
266725 GBP |
| PNUT/USD |
0.0836 |
0.08351 |
0.08361 |
222728 USD |
| BTC/RLUSD |
90013 |
90259 |
90315 |
214291 RLUSD |
| NEAR/USD |
1.663 |
1.664 |
1.666 |
202680 USD |
| TON/USD |
1.61343 |
1.61391 |
1.61472 |
190004 USD |
| ETH/USDT |
3198.02 |
3194.76 |
3195.56 |
172137 USDT |
| BCH/EUR |
479.17 |
479.07 |
479.11 |
170132 EUR |
| XRP/USDC |
2.0071 |
2.0022 |
2.0087 |
153036 USDC |
| SHIB/EUR |
0.00000703 |
0.00000702 |
0.00000704 |
130434 EUR |
| POPCAT/USD |
0.0993 |
0.0991 |
0.0992 |
119494 USD |
| HBAR/EUR |
0.11089 |
0.11071 |
0.11079 |
117296 EUR |
| FET/USD |
0.2396 |
0.23953 |
0.23977 |
106344 USD |
| XCN/USD |
0.006114 |
0.005287 |
0.006103 |
98856 USD |
| FLOKI/USD |
0.00004633 |
0.00004635 |
0.00004639 |
95706 USD |
| UNI/EUR |
4.58089 |
4.56894 |
4.57456 |
92720 EUR |
| FARTCOIN/USD |
0.3497 |
0.3465 |
0.3473 |
87154 USD |
| PEPE/EUR |
0.00000379 |
0.00000378 |
0.00000379 |
82032 EUR |
| DOT/EUR |
1.749 |
1.749 |
1.777 |
70887 EUR |
| XDC/USD |
0.050005 |
0.0499 |
0.049944 |
69935 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
69417 EUR |
| WECAN/EUR |
0.00298 |
0.00296 |
0.00298 |
67615 EUR |
| SUI/EUR |
1.316 |
1.309 |
1.312 |
63840 EUR |
| GRT/USD |
0.04381 |
0.04378 |
0.04385 |
58671 USD |
| CRV/USD |
0.38775 |
0.38739 |
0.38781 |
57602 USD |
| MEW/USD |
0.00103931 |
0.00103756 |
0.00103803 |
50091 USD |
| RLUSD/USDT |
0.99965 |
0.9997 |
0.99979 |
48844 USDT |
| POL/USD |
0.1198 |
0.11944 |
0.11962 |
48165 USD |
| FET/EUR |
0.20486 |
0.20398 |
0.20428 |
45808 EUR |
| WLFI/USD |
0.14692 |
0.14702 |
0.14733 |
45116 USD |
| CHZ/USD |
0.03381 |
0.0337 |
0.03377 |
37058 USD |
| ENA/USD |
0.25452 |
0.2541 |
0.25474 |
36251 USD |
| ALGO/USD |
0.12958 |
0.13045 |
0.13104 |
34500 USD |
| RLUSD/EUR |
0.85236 |
0.85138 |
0.85158 |
33659 EUR |
| OP/USD |
0.3052 |
0.3047 |
0.3051 |
31861 USD |
| LDO/USD |
0.5836 |
0.5854 |
0.5863 |
30633 USD |
| AAVE/EUR |
163.31 |
163.29 |
163.52 |
29152 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0002 |
27283 EUR |
| COMP/USD |
30.28 |
30.24 |
30.27 |
27147 USD |
| WEN/USD |
0.0000138 |
0.00001356 |
0.00001383 |
20470 USD |
| JUP/USD |
0.213 |
0.213 |
0.215 |
19906 USD |
| XRP/USDT |
2.0097 |
2.00331 |
2.00562 |
19733 USDT |
| VIRTUAL/USD |
0.8112 |
0.8028 |
0.8074 |
19211 USD |
| WECAN/USD |
0.0035 |
0.0035 |
0.00351 |
16331 USD |
| XDC/EUR |
0.042835 |
0.042488 |
0.042555 |
16021 EUR |
| PYTH/USD |
0.065 |
0.064 |
0.065 |
15004 USD |
| SAND/USD |
0.13619 |
0.13601 |
0.13627 |
13842 USD |
| WIF/EUR |
0.324 |
0.325 |
0.327 |
11874 EUR |
| ALGO/EUR |
0.11063 |
0.11099 |
0.11256 |
11448 EUR |
| GRT/EUR |
0.03848 |
0.03725 |
0.05035 |
10721 EUR |
| ARB/EUR |
0.1772 |
0.1764 |
0.1767 |
9437 EUR |
| BAT/USD |
0.26283 |
0.25942 |
0.27949 |
8997 USD |
| CSPR/USD |
0.00529 |
0.00531 |
0.00533 |
8945 USD |
| PENGU/EUR |
0.00937 |
0.009321 |
0.009344 |
7852 EUR |
| PYTH/EUR |
0.056 |
0.054 |
0.055 |
6961 EUR |
| LRC/USD |
0.069 |
0.0623 |
0.0662 |
6877 USD |
| ENA/EUR |
0.23227 |
0.21639 |
0.21733 |
6818 EUR |
| SOL/USDC |
131.38 |
131.128 |
131.317 |
6763 USDC |
| TRUMP/EUR |
4.84 |
4.79 |
4.81 |
6500 EUR |
| RLUSD/USD |
0.99973 |
0.99971 |
0.9998 |
6362 USD |
| GALA/USD |
0.00717 |
0.00716 |
0.00722 |
6189 USD |
| TRAC/USD |
0.498 |
0.4943 |
0.4962 |
6028 USD |
| JUP/EUR |
0.184 |
0.182 |
0.183 |
5326 EUR |
| SEI/EUR |
0.1144 |
0.1142 |
0.1147 |
4796 EUR |
| INJ/USD |
5.375 |
5.376 |
5.82 |
4673 USD |
| POL/EUR |
0.10669 |
0.10195 |
0.10466 |
4500 EUR |
| POPCAT/EUR |
0.0852 |
0.0844 |
0.0845 |
4416 EUR |
| NEAR/EUR |
1.412 |
1.384 |
1.42 |
4092 EUR |
| FTM/USD |
0.09579 |
0.09299 |
0.09569 |
3870 USD |
| FTM/EUR |
0.08234 |
0.0795 |
0.08184 |
3671 EUR |
| SAND/EUR |
0.1171 |
0.116 |
0.1226 |
3394 EUR |
| ZRX/USD |
0.14107 |
0.13912 |
0.14039 |
3385 USD |
| LDO/EUR |
0.5027 |
0.4982 |
0.4997 |
3107 EUR |
| BONK/EUR |
0.00000777 |
0.00000775 |
0.00000776 |
3087 EUR |
| HYPE/USD |
27.296 |
27.543 |
27.585 |
3068 USD |
| CHZ/EUR |
0.02854 |
0.02872 |
0.02888 |
3037 EUR |
| LINK/GBP |
10.17 |
10.14 |
10.16 |
2749 GBP |
| FARTCOIN/EUR |
0.2955 |
0.2928 |
0.2986 |
2518 EUR |
| WLFI/EUR |
0.12606 |
0.12515 |
0.12573 |
2492 EUR |
| CSPR/EUR |
0.00448 |
0.00451 |
0.00455 |
2258 EUR |
| WEN/EUR |
0.00001149 |
0.00001155 |
0.0000118 |
2146 EUR |
| ONDO/EUR |
0.3997 |
0.3973 |
0.3976 |
1798 EUR |
| RNDR/USD |
1.587 |
1.549 |
1.588 |
1736 USD |
| BAT/EUR |
0.21065 |
0.21481 |
0.22749 |
1669 EUR |
| GALA/EUR |
0.00635 |
0.00611 |
0.00634 |
1625 EUR |
| RNDR/EUR |
1.349 |
1.264 |
1.349 |
1605 EUR |
| WOO/USD |
0.02661 |
0.02659 |
0.02671 |
1597 USD |
| LRC/EUR |
0.0509 |
0.0533 |
0.0737 |
1574 EUR |
| SYRUP/USD |
0.27864 |
0.27467 |
0.27474 |
1446 USD |
| COMP/EUR |
25.83 |
25.75 |
25.79 |
1260 EUR |
| OP/EUR |
0.2642 |
0.2595 |
0.2599 |
1096 EUR |
| LMWR/USD |
0.0368 |
0.0369 |
0.0371 |
1072 USD |
| ICP/USD |
3.453 |
3.36 |
3.369 |
1021 USD |
| CRV/EUR |
0.32901 |
0.32901 |
0.35781 |
892 EUR |
| SNX/EUR |
0.4 |
0.4 |
0.52239 |
848 EUR |
| INJ/EUR |
4.625 |
4.212 |
4.594 |
812 EUR |
| TON/EUR |
1.37271 |
1.37371 |
1.37584 |
736 EUR |
| AXS/EUR |
0.91954 |
0.86613 |
0.91955 |
647 EUR |
| CTSI/USD |
0.0368 |
0.0372 |
0.0374 |
636 USD |
| VIRTUAL/EUR |
0.7206 |
0.6831 |
0.6883 |
634 EUR |
| EURC/USDC |
1.1737 |
1.1741 |
1.175 |
613 USDC |
| ZRX/EUR |
0.12173 |
0.11818 |
0.12778 |
548 EUR |
| MOODENG/EUR |
0.07631 |
0.07339 |
0.07347 |
497 EUR |
| COREUM/USD |
0.06795 |
0.0687 |
0.06903 |
472 USD |
| TRAC/EUR |
0.4216 |
0.4207 |
0.4228 |
451 EUR |
| SYRUP/EUR |
0.21923 |
0.21938 |
0.29997 |
447 EUR |
| LMWR/EUR |
0.0322 |
0.0314 |
0.0316 |
431 EUR |
| SKL/USD |
0.01205 |
0.01196 |
0.012 |
428 USD |
| IMX/EUR |
0.23 |
0.22 |
0.26 |
421 EUR |
| FLOKI/EUR |
0.00004055 |
0.00003936 |
0.00003957 |
352 EUR |
| CTX/USD |
0.9155 |
0.9121 |
0.9141 |
333 USD |
| MOG/USD |
0.00000028 |
0.00000028 |
0.00000029 |
301 USD |
| COREUM/EUR |
0.06 |
0.05851 |
0.05879 |
282 EUR |
| PNUT/EUR |
0.07497 |
0.07085 |
0.08345 |
233 EUR |
| YFI/EUR |
3213.46 |
3000 |
3217.45 |
206 EUR |
| ICP/EUR |
3.023 |
2.861 |
2.868 |
181 EUR |
| MKR/USD |
1120.45 |
1120.53 |
1319.98 |
171 USD |
| XLM/GBP |
0.17832 |
0.17311 |
0.20705 |
137 GBP |
| MELANIA/USD |
0.111 |
0.111 |
0.112 |
133 USD |
| TAI/USD |
0.02429 |
0.02315 |
0.02323 |
132 USD |
| APE/EUR |
0.2 |
0.19 |
0.2 |
118 EUR |
| CTX/EUR |
0.7783 |
0.7767 |
0.7784 |
116 EUR |
| CXT/USD |
0.00663 |
0.00652 |
0.00654 |
106 USD |
| FLR/USD |
0.01253 |
0.01249 |
0.01265 |
80 USD |
| MANA/EUR |
0.13 |
0.12 |
0.15 |
74 EUR |
| WOO/EUR |
0.0229 |
0.02265 |
0.02276 |
51 EUR |
| APE/USD |
0.24 |
0.22 |
0.23 |
38 USD |
| EURCV/USDC |
1.1634 |
1.1738 |
1.1751 |
30 USDC |
| MOG/EUR |
0.00000024 |
0.00000023 |
0.00000024 |
25 EUR |
| ETC/USD |
13.775 |
13.0911 |
13.1025 |
25 USD |
| STRK/USD |
0.1097 |
0.1098 |
0.1399 |
24 USD |
| AUDIO/EUR |
0.0315 |
0.02711 |
0.03148 |
22 EUR |
| SKL/EUR |
0.01062 |
0.01032 |
0.01035 |
22 EUR |
| SPK/USD |
0.025123 |
0.022997 |
0.023091 |
20 USD |
| DAI/USD |
0.92292 |
0.92286 |
0.99974 |
18 USD |
| ZETA/EUR |
0.08 |
0.06 |
0.07 |
16 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
13 USD |
| ETH/BTC |
0.03539853 |
0.03539289 |
0.0354028 |
13 BTC |
| MANA/USD |
0.15 |
0.14 |
0.17 |
10 USD |
| USDC/USDT |
0.99503 |
0.99503 |
1.01054 |
10 USDT |
| XRP/BTC |
0.00002221 |
0.0000222 |
0.00002222 |
7 BTC |
| MELANIA/EUR |
0.096 |
0.095 |
0.096 |
5 EUR |
| LTC/BTC |
0.00089864 |
0.00089932 |
0.00090038 |
1 BTC |
| TRUF/EUR |
0.00634 |
0.00622 |
0.00667 |
0 EUR |
| CXT/EUR |
0.00551 |
0.00555 |
0.00557 |
0 EUR |