- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67183 |
67189 |
67190 |
245902935 USD |
| ETH/USD |
2022.49 |
2022.51 |
2022.52 |
47255507 USD |
| XRP/USD |
1.40186 |
1.40185 |
1.40186 |
31588746 USD |
| SOL/USD |
86.486 |
86.477 |
86.478 |
19080268 USD |
| BTC/EUR |
56942 |
56947 |
56950 |
11072904 EUR |
| DOGE/USD |
0.09689 |
0.09686 |
0.09687 |
7957923 USD |
| USDC/EUR |
0.84817 |
0.84756 |
0.84791 |
7732682 EUR |
| XRP/EUR |
1.18871 |
1.18832 |
1.18854 |
5078946 EUR |
| USDT/USD |
1.00003 |
1.00003 |
1.00011 |
4199642 USD |
| AVAX/USD |
9.34499 |
9.33823 |
9.34001 |
3499344 USD |
| ETH/EUR |
1714.88 |
1714.13 |
1714.7 |
3301320 EUR |
| BCH/USD |
479.3 |
479.22 |
479.28 |
2682280 USD |
| BTC/USDC |
67198 |
67174 |
67210 |
2479927 USDC |
| USDC/USD |
1.00004 |
0.99984 |
1 |
2385749 USD |
| ADA/USD |
0.28765 |
0.28735 |
0.28745 |
1930088 USD |
| USDT/EUR |
0.8478 |
0.84764 |
0.84789 |
1728250 EUR |
| AAVE/USD |
115.16 |
115.14 |
115.16 |
1719857 USD |
| EUR/USD |
1.17959 |
1.17951 |
1.1798 |
1450699 USD |
| LTC/USD |
55.74 |
55.71 |
55.73 |
1387378 USD |
| XLM/USD |
0.16166 |
0.16166 |
0.16167 |
1352081 USD |
| UNI/USD |
3.8652 |
3.86836 |
3.87003 |
1206402 USD |
| PEPE/USD |
0.00000383 |
0.00000383 |
0.00000384 |
1040878 USD |
| ONDO/USD |
0.2645 |
0.2645 |
0.2646 |
1039184 USD |
| SOL/EUR |
73.324 |
73.299 |
73.331 |
987715 EUR |
| AVAX/EUR |
7.92267 |
7.91345 |
7.91631 |
906560 EUR |
| ETH/USDC |
2020.96 |
2022.32 |
2022.76 |
815433 USDC |
| PENGU/USD |
0.006943 |
0.006947 |
0.006954 |
802693 USD |
| HYPE/USD |
28.54 |
28.528 |
28.536 |
733024 USD |
| ETH/RLUSD |
2025.03 |
2022.23 |
2023.4 |
707576 RLUSD |
| ADA/EUR |
0.24365 |
0.24354 |
0.24364 |
652348 EUR |
| XRP/RLUSD |
1.40692 |
1.40174 |
1.40255 |
650943 RLUSD |
| SUI/USD |
0.934 |
0.935 |
0.936 |
613273 USD |
| BTC/GBP |
49807 |
49805 |
49827 |
587236 GBP |
| USDC/USDT |
0.99989 |
0.9301 |
1.99764 |
566982 USDT |
| BTC/USDT |
67340 |
67180 |
67190 |
564840 USDT |
| HBAR/USD |
0.10248 |
0.10243 |
0.10248 |
541505 USD |
| LINK/USD |
9.11 |
9.1 |
9.11 |
540069 USD |
| LTC/EUR |
47.24 |
47.22 |
47.23 |
505208 EUR |
| TON/USD |
1.29383 |
1.29458 |
1.2955 |
484934 USD |
| DOT/USD |
1.653 |
1.636 |
1.64 |
448006 USD |
| ARB/USD |
0.1011 |
0.101 |
0.1011 |
427395 USD |
| VIRTUAL/USD |
0.6686 |
0.6795 |
0.6808 |
378359 USD |
| ETH/GBP |
1498.96 |
1499.09 |
1500.09 |
372666 GBP |
| GBP/USD |
1.34781 |
1.34871 |
1.34919 |
371144 USD |
| LINK/EUR |
7.72 |
7.71 |
7.72 |
365492 EUR |
| BTC/RLUSD |
67190 |
67182 |
67218 |
324223 RLUSD |
| XPL/USD |
0.09596 |
0.09595 |
0.09596 |
293441 USD |
| SHIB/USD |
0.00000595 |
0.00000594 |
0.00000595 |
285320 USD |
| VIRTUAL/EUR |
0.576 |
0.5761 |
0.5769 |
281390 EUR |
| WIF/USD |
0.209 |
0.208 |
0.209 |
268667 USD |
| ETH/USDT |
2025.72 |
2022.05 |
2022.93 |
259746 USDT |
| WLFI/USD |
0.11474 |
0.11443 |
0.11456 |
231382 USD |
| ONDO/EUR |
0.2249 |
0.2242 |
0.2247 |
221535 EUR |
| BONK/USD |
0.00000611 |
0.00000609 |
0.0000061 |
218635 USD |
| ENA/USD |
0.10428 |
0.10449 |
0.10464 |
211115 USD |
| XLM/EUR |
0.13698 |
0.13702 |
0.13708 |
172978 EUR |
| UNI/EUR |
3.27601 |
3.27747 |
3.28035 |
153404 EUR |
| DOGE/EUR |
0.08219 |
0.08212 |
0.08216 |
131060 EUR |
| NEAR/USD |
1.119 |
1.118 |
1.12 |
120170 USD |
| INJ/USD |
3.242 |
3.206 |
3.208 |
114751 USD |
| XDC/USD |
0.035052 |
0.034975 |
0.035015 |
114365 USD |
| CHZ/USD |
0.03257 |
0.03266 |
0.03274 |
112876 USD |
| TRUMP/USD |
3.41 |
3.4 |
3.41 |
100670 USD |
| BCH/EUR |
405.56 |
406.13 |
406.3 |
97512 EUR |
| POL/USD |
0.11161 |
0.11184 |
0.11203 |
93144 USD |
| XRP/GBP |
1.03993 |
1.03918 |
1.04008 |
91297 GBP |
| BNB/USD |
629.181 |
628.583 |
628.584 |
86202 USD |
| LDO/USD |
0.3098 |
0.3091 |
0.3098 |
83336 USD |
| PEPE/EUR |
0.00000325 |
0.00000324 |
0.00000325 |
78569 EUR |
| GRT/USD |
0.02682 |
0.02673 |
0.02683 |
74306 USD |
| FARTCOIN/USD |
0.1676 |
0.1681 |
0.1689 |
69973 USD |
| PNUT/USD |
0.04614 |
0.04603 |
0.0461 |
48913 USD |
| HBAR/EUR |
0.08719 |
0.08677 |
0.08688 |
45071 EUR |
| AAVE/EUR |
97.76 |
97.42 |
97.75 |
44828 EUR |
| SYRUP/USD |
0.23976 |
0.23964 |
0.24025 |
44453 USD |
| XRP/USDC |
1.409 |
1.4011 |
1.4042 |
42154 USDC |
| AXS/USD |
1.39124 |
1.38526 |
1.3917 |
41606 USD |
| SHIB/EUR |
0.00000505 |
0.00000504 |
0.00000505 |
41011 EUR |
| ZORA/USD |
0.019095 |
0.019074 |
0.019095 |
39654 USD |
| ICP/USD |
2.48 |
2.473 |
2.485 |
38493 USD |
| OP/USD |
0.1203 |
0.1196 |
0.12 |
35055 USD |
| POL/EUR |
0.09464 |
0.09478 |
0.09496 |
32872 EUR |
| XRP/USDT |
1.39887 |
1.40089 |
1.40257 |
32300 USDT |
| LIT/USD |
1.4161 |
1.4164 |
1.4193 |
32192 USD |
| ENA/EUR |
0.08976 |
0.08857 |
0.08871 |
31378 EUR |
| COMP/USD |
19.12 |
19 |
19.07 |
30876 USD |
| FET/EUR |
0.13789 |
0.13757 |
0.13774 |
29703 EUR |
| XDC/EUR |
0.029689 |
0.02964 |
0.029699 |
29426 EUR |
| MEW/USD |
0.00061426 |
0.00061233 |
0.00061263 |
29054 USD |
| FET/USD |
0.16246 |
0.16232 |
0.16248 |
28088 USD |
| CRV/USD |
0.25167 |
0.25123 |
0.25159 |
26917 USD |
| SUI/EUR |
0.789 |
0.792 |
0.794 |
26653 EUR |
| ETC/USD |
8.856 |
8.8464 |
8.8554 |
24851 USD |
| DOT/EUR |
1.353 |
1.386 |
1.393 |
23135 EUR |
| POPCAT/USD |
0.049 |
0.0488 |
0.0489 |
22096 USD |
| FLOKI/USD |
0.00002914 |
0.00002911 |
0.00002917 |
19798 USD |
| SOL/USDC |
86.575 |
86.396 |
86.509 |
18369 USDC |
| RLUSD/EUR |
0.84798 |
0.84743 |
0.84763 |
16865 EUR |
| XCN/USD |
0.004923 |
0.004936 |
0.004942 |
11472 USD |
| ALGO/USD |
0.08806 |
0.08811 |
0.08824 |
11122 USD |
| HYPE/EUR |
24.029 |
24.122 |
24.221 |
7012 EUR |
| CRV/EUR |
0.21019 |
0.21293 |
0.21322 |
6520 EUR |
| WIF/EUR |
0.177 |
0.176 |
0.178 |
5586 EUR |
| CHZ/EUR |
0.02768 |
0.02759 |
0.02776 |
5196 EUR |
| SEI/USD |
0.0705 |
0.0702 |
0.0704 |
5151 USD |
| PENGU/EUR |
0.005835 |
0.00588 |
0.005899 |
4621 EUR |
| SKL/USD |
0.00661 |
0.00684 |
0.00686 |
4563 USD |
| SAND/USD |
0.08394 |
0.07927 |
0.08608 |
4282 USD |
| RNDR/USD |
1.43 |
1.444 |
1.452 |
4256 USD |
| ASTER/USD |
0.69713 |
0.69815 |
0.69885 |
3731 USD |
| RLUSD/USD |
0.99994 |
0.99986 |
0.99994 |
2803 USD |
| PNUT/EUR |
0.03941 |
0.03888 |
0.03915 |
2554 EUR |
| WOO/USD |
0.0167 |
0.01649 |
0.01661 |
2431 USD |
| GALA/USD |
0.00371 |
0.0037 |
0.00374 |
2410 USD |
| SGD/USD |
0.78518 |
0.78337 |
0.78518 |
2399 USD |
| JUP/USD |
0.152 |
0.155 |
0.156 |
2261 USD |
| CTSI/USD |
0.0244 |
0.0246 |
0.0248 |
2258 USD |
| CSPR/EUR |
0.00277 |
0.00272 |
0.00275 |
2128 EUR |
| ZRX/USD |
0.10857 |
0.10693 |
0.10861 |
1987 USD |
| WECAN/USD |
0.00126 |
0.00126 |
0.00127 |
1883 USD |
| FTM/EUR |
0.03702 |
0.036 |
0.037 |
1705 EUR |
| LDO/EUR |
0.2681 |
0.2613 |
0.2633 |
1698 EUR |
| TON/EUR |
1.09855 |
1.09585 |
1.09936 |
1660 EUR |
| OP/EUR |
0.0987 |
0.1013 |
0.1018 |
1584 EUR |
| APE/USD |
0.11 |
0.1 |
0.11 |
1297 USD |
| ALGO/EUR |
0.07473 |
0.07419 |
0.0751 |
1174 EUR |
| AXS/EUR |
1.15 |
1.07899 |
1.29166 |
1095 EUR |
| GRT/EUR |
0.02239 |
0.02248 |
0.02465 |
1043 EUR |
| CSPR/USD |
0.00322 |
0.00322 |
0.00324 |
1009 USD |
| EURC/EUR |
1.0001 |
1.0001 |
1.0005 |
1000 EUR |
| PYTH/EUR |
0.045 |
0.044 |
0.045 |
938 EUR |
| FLR/USD |
0.00952 |
0.00957 |
0.0097 |
921 USD |
| ICP/EUR |
2.099 |
2.096 |
2.103 |
831 EUR |
| AVNT/USD |
0.18746 |
0.18747 |
0.18791 |
828 USD |
| BONK/EUR |
0.00000516 |
0.00000516 |
0.00000518 |
763 EUR |
| YFI/EUR |
2355 |
2047.72 |
2449.61 |
733 EUR |
| AVNT/EUR |
0.1584 |
0.15836 |
0.15873 |
699 EUR |
| ZORA/EUR |
0.016177 |
0.016148 |
0.01619 |
688 EUR |
| COREUM/USD |
0.03325 |
0.02906 |
0.0293 |
680 USD |
| WECAN/EUR |
0.00106 |
0.00105 |
0.00108 |
646 EUR |
| TRUMP/EUR |
2.93 |
2.87 |
2.89 |
629 EUR |
| TAO/USD |
184.28 |
184.88 |
186.11 |
581 USD |
| BAT/EUR |
0.09574 |
0.09523 |
0.09843 |
555 EUR |
| MELANIA/USD |
0.11 |
0.109 |
0.11 |
540 USD |
| BNB/EUR |
529.641 |
532.591 |
533.469 |
436 EUR |
| SEI/EUR |
0.0597 |
0.0594 |
0.0598 |
424 EUR |
| TAI/USD |
0.01388 |
0.01433 |
0.0144 |
389 USD |
| APT/USD |
0.9499 |
0.974 |
0.975 |
371 USD |
| TRAC/USD |
0.3337 |
0.3142 |
0.3158 |
365 USD |
| RNDR/EUR |
1.16 |
1.158 |
1.388 |
363 EUR |
| CXT/EUR |
0.00472 |
0.00474 |
0.00476 |
351 EUR |
| NEAR/EUR |
0.951 |
0.925 |
1.201 |
293 EUR |
| COMP/EUR |
17.51 |
16 |
16.21 |
288 EUR |
| LINK/GBP |
6.57 |
6.73 |
6.77 |
286 GBP |
| SAND/EUR |
0.06714 |
0.06711 |
0.08 |
284 EUR |
| LRC/EUR |
0.03 |
0.012 |
0.0301 |
225 EUR |
| PENDLE/USD |
1.3 |
1.28755 |
1.29524 |
215 USD |
| BAT/USD |
0.12646 |
0.115 |
0.11588 |
203 USD |
| POPCAT/EUR |
0.0403 |
0.0414 |
0.0415 |
201 EUR |
| LMWR/EUR |
0.0228 |
0.0219 |
0.0221 |
200 EUR |
| SKL/EUR |
0.0058 |
0.00579 |
0.00582 |
181 EUR |
| PYTH/USD |
0.052 |
0.052 |
0.053 |
170 USD |
| GALA/EUR |
0.00307 |
0.00295 |
0.00316 |
133 EUR |
| S/USD |
0.04092 |
0.04079 |
0.04083 |
122 USD |
| CTSI/EUR |
0.0208 |
0.0208 |
0.021 |
116 EUR |
| ATOM/USD |
1.9398 |
1.903 |
1.9068 |
97 USD |
| MANA/EUR |
0.09 |
0.08 |
0.1 |
80 EUR |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
80 USD |
| INJ/EUR |
3.42 |
2.559 |
3.11 |
76 EUR |
| EURCV/EUR |
1 |
0.9998 |
0.9999 |
70 EUR |
| TRAC/EUR |
0.2792 |
0.2661 |
0.2676 |
56 EUR |
| STORJ/USD |
0.09541 |
0.09541 |
0.09663 |
55 USD |
| APE/EUR |
0.1 |
0.08 |
0.1 |
50 EUR |
| PERP/EUR |
0.015 |
0.014 |
0.016 |
45 EUR |
| COREUM/EUR |
0.02987 |
0.02464 |
0.02484 |
44 EUR |
| ENJ/EUR |
0.01899 |
0.01514 |
0.01999 |
40 EUR |
| FLOKI/EUR |
0.00002505 |
0.00002462 |
0.00002486 |
39 EUR |
| MOG/EUR |
0.00000015 |
0.00000014 |
0.00000015 |
33 EUR |
| MELANIA/EUR |
0.096 |
0.092 |
0.093 |
32 EUR |
| ENJ/USD |
0.02215 |
0.02001 |
0.024 |
31 USD |
| MON/USD |
0.020662 |
0.020924 |
0.02094 |
25 USD |
| ZRX/EUR |
0.08472 |
0.08696 |
0.09956 |
20 EUR |
| PENDLE/EUR |
1.10516 |
1.09044 |
1.09792 |
13 EUR |
| TRUF/EUR |
0.00325 |
0.00321 |
0.00323 |
10 EUR |
| EURCV/USDC |
1.1821 |
1.1792 |
1.1807 |
10 USDC |
| ARB/EUR |
0.0843 |
0.0854 |
0.0858 |
10 EUR |
| ETH/BTC |
0.03011132 |
0.03009732 |
0.03011228 |
9 BTC |
| JUP/EUR |
0.133 |
0.131 |
0.132 |
8 EUR |
| XRP/BTC |
0.00002086 |
0.00002086 |
0.00002088 |
4 BTC |
| TRUF/USD |
0.00377 |
0.00379 |
0.00381 |
1 USD |
| LTC/BTC |
0.00082847 |
0.00082879 |
0.00083013 |
1 BTC |
| AUDIO/EUR |
0.01605 |
0.01604 |
0.01781 |
0 EUR |
| AAVE/BTC |
0.00175 |
0.00133972 |
0.00186499 |
0 BTC |