- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81572 |
81572 |
81573 |
94915388 USD |
| ETH/USD |
2371.87 |
2373.01 |
2373.02 |
23168823 USD |
| USDT/USD |
0.99997 |
0.99997 |
0.99998 |
13286513 USD |
| USDC/EUR |
0.85505 |
0.85486 |
0.85506 |
10826925 EUR |
| SOL/USD |
86.325 |
86.35 |
86.352 |
10170113 USD |
| BTC/EUR |
69728 |
69755 |
69760 |
8849781 EUR |
| XRP/USD |
1.41107 |
1.41158 |
1.41159 |
8136615 USD |
| DOGE/USD |
0.11394 |
0.11394 |
0.11395 |
5289359 USD |
| PENGU/USD |
0.011427 |
0.011443 |
0.011455 |
5044995 USD |
| TON/USD |
1.90154 |
1.90193 |
1.90345 |
2595576 USD |
| AVAX/USD |
9.4031 |
9.4069 |
9.407 |
2255021 USD |
| ETH/EUR |
2028.02 |
2028.58 |
2029.32 |
1565726 EUR |
| USDC/USD |
0.99988 |
0.99983 |
0.99988 |
1547244 USD |
| WLFI/USD |
0.06575 |
0.06562 |
0.06572 |
1336364 USD |
| PEPE/USD |
0.0000041 |
0.0000041 |
0.00000411 |
1328783 USD |
| ADA/USD |
0.25815 |
0.25824 |
0.25835 |
1311917 USD |
| XLM/USD |
0.15958 |
0.15954 |
0.1596 |
1244365 USD |
| BONK/USD |
0.00000645 |
0.00000645 |
0.00000646 |
1221582 USD |
| BTC/USDC |
81514 |
81556 |
81580 |
1204916 USDC |
| ONDO/USD |
0.3169 |
0.3171 |
0.3172 |
1158995 USD |
| XRP/EUR |
1.20651 |
1.20691 |
1.20692 |
1137076 EUR |
| HYPE/USD |
44.368 |
44.357 |
44.383 |
1122040 USD |
| EUR/USD |
1.16956 |
1.16946 |
1.16961 |
1084737 USD |
| LINK/USD |
9.7267 |
9.732 |
9.7353 |
1076032 USD |
| HBAR/USD |
0.09037 |
0.09035 |
0.09038 |
996173 USD |
| SHIB/USD |
0.00000629 |
0.00000629 |
0.0000063 |
960315 USD |
| BCH/USD |
455.17 |
455.38 |
455.43 |
954639 USD |
| SOL/EUR |
73.704 |
73.787 |
73.839 |
685005 EUR |
| XPL/USD |
0.09292 |
0.09298 |
0.09299 |
681518 USD |
| ENA/USD |
0.11263 |
0.11257 |
0.1127 |
642405 USD |
| LTC/USD |
55.82 |
55.82 |
55.83 |
622994 USD |
| PNUT/USD |
0.06021 |
0.06031 |
0.06039 |
616234 USD |
| SUI/USD |
0.96252 |
0.96226 |
0.96267 |
613209 USD |
| USDT/EUR |
0.85481 |
0.85498 |
0.85505 |
500453 EUR |
| TRUMP/USD |
2.3828 |
2.3861 |
2.3875 |
476359 USD |
| WIF/USD |
0.19682 |
0.19675 |
0.19687 |
447581 USD |
| ETH/GBP |
1749.96 |
1751.86 |
1752.53 |
419005 GBP |
| BTC/GBP |
60121 |
60215 |
60239 |
418051 GBP |
| AAVE/USD |
93.13 |
93.12 |
93.18 |
417598 USD |
| ETH/USDC |
2372.31 |
2372.7 |
2373.7 |
394325 USDC |
| UNI/USD |
3.36039 |
3.36291 |
3.36292 |
310210 USD |
| DOT/USD |
1.27 |
1.269 |
1.271 |
254425 USD |
| LINK/EUR |
8.32 |
8.3201 |
8.3231 |
238376 EUR |
| ARB/USD |
0.1193 |
0.1192 |
0.1193 |
232101 USD |
| DOGE/EUR |
0.0974 |
0.0974 |
0.09743 |
224777 EUR |
| PEPE/EUR |
0.0000035 |
0.0000035 |
0.00000351 |
217684 EUR |
| COMP/USD |
23.88 |
23.87 |
23.9 |
211985 USD |
| BTC/USDT |
81515 |
81580 |
81587 |
202466 USDT |
| ADA/EUR |
0.22027 |
0.22079 |
0.2209 |
160695 EUR |
| CHZ/USD |
0.04108 |
0.04112 |
0.04128 |
159578 USD |
| OP/USD |
0.1273 |
0.1277 |
0.1278 |
155383 USD |
| LTC/EUR |
47.74 |
47.73 |
47.74 |
154521 EUR |
| ZORA/USD |
0.013301 |
0.013293 |
0.013322 |
140457 USD |
| USDC/USDT |
0.99987 |
0.99815 |
1.00029 |
130003 USDT |
| XRP/GBP |
1.04173 |
1.04179 |
1.04258 |
102339 GBP |
| AVAX/EUR |
8.038 |
8.0405 |
8.0482 |
96119 EUR |
| NEAR/USD |
1.276 |
1.278 |
1.281 |
92395 USD |
| INJ/USD |
3.746 |
3.747 |
3.749 |
82335 USD |
| XLM/EUR |
0.13629 |
0.13638 |
0.13647 |
77093 EUR |
| ETH/USDT |
2358.87 |
2371.81 |
2373.7 |
70588 USDT |
| ASTER/USD |
0.67363 |
0.67358 |
0.67546 |
65715 USD |
| GRT/USD |
0.02505 |
0.02506 |
0.02512 |
62509 USD |
| SYRUP/USD |
0.25517 |
0.25533 |
0.25584 |
57494 USD |
| RLUSD/USDT |
1.00002 |
1.00008 |
1.00009 |
52002 USDT |
| BCH/EUR |
389.1 |
389.17 |
389.37 |
42762 EUR |
| SUI/EUR |
0.825 |
0.82149 |
0.82404 |
42700 EUR |
| ETH/RLUSD |
2381.48 |
2372.51 |
2373.46 |
42318 RLUSD |
| LIT/USD |
0.9887 |
0.9932 |
0.9966 |
42145 USD |
| HBAR/EUR |
0.07731 |
0.07725 |
0.07728 |
39566 EUR |
| SAND/USD |
0.07474 |
0.07447 |
0.07492 |
38578 USD |
| MEW/USD |
0.00062326 |
0.00062539 |
0.00062567 |
38385 USD |
| POL/USD |
0.09768 |
0.09763 |
0.09774 |
38347 USD |
| FLR/USD |
0.00761 |
0.00757 |
0.00767 |
37711 USD |
| LDO/USD |
0.3736 |
0.3738 |
0.3742 |
36653 USD |
| BNB/USD |
631.355 |
568.749 |
664.089 |
32796 USD |
| PENGU/EUR |
0.009738 |
0.009763 |
0.00981 |
32549 EUR |
| TAO/USD |
282.97 |
285.07 |
285.55 |
31482 USD |
| XDC/USD |
0.029198 |
0.029197 |
0.029205 |
31107 USD |
| ALGO/USD |
0.11797 |
0.118 |
0.1225 |
29787 USD |
| BTC/RLUSD |
81462 |
81553 |
81584 |
29131 RLUSD |
| XDC/EUR |
0.024975 |
0.024938 |
0.024971 |
26015 EUR |
| FET/EUR |
0.1834 |
0.18419 |
0.1845 |
23638 EUR |
| SHIB/EUR |
0.00000537 |
0.00000538 |
0.00000539 |
22962 EUR |
| MOODENG/USD |
0.06284 |
0.06284 |
0.06304 |
21562 USD |
| WIF/EUR |
0.168328 |
0.168067 |
0.168337 |
20680 EUR |
| TON/EUR |
1.62 |
1.62414 |
1.83026 |
20507 EUR |
| GBP/USD |
1.35686 |
1.35414 |
1.35474 |
19038 USD |
| CRV/USD |
0.23828 |
0.23826 |
0.23859 |
18178 USD |
| RLUSD/USD |
0.99997 |
0.9999 |
1.00005 |
17446 USD |
| ICP/USD |
2.505 |
2.574 |
2.584 |
17274 USD |
| XRP/USDT |
1.41233 |
1.41093 |
1.41212 |
17166 USDT |
| POPCAT/USD |
0.0626 |
0.0626 |
0.0627 |
16277 USD |
| ONDO/EUR |
0.2714 |
0.2708 |
0.2711 |
14899 EUR |
| FLOKI/USD |
0.00003311 |
0.00003317 |
0.00003322 |
14617 USD |
| TAO/EUR |
242.68 |
231.82 |
544.95 |
14508 EUR |
| XRP/USDC |
1.4093 |
1.4114 |
1.4123 |
14100 USDC |
| RLUSD/EUR |
0.85514 |
0.85479 |
0.85485 |
13682 EUR |
| FET/USD |
0.2132 |
0.21547 |
0.21581 |
13188 USD |
| SOL/USDC |
86.05 |
86.054 |
86.537 |
12506 USDC |
| UNI/EUR |
2.86519 |
2.87479 |
2.87637 |
10888 EUR |
| ARB/EUR |
0.1012 |
0.1018 |
0.1021 |
10144 EUR |
| POL/EUR |
0.0834 |
0.0834 |
0.08357 |
9810 EUR |
| AAVE/EUR |
80 |
79.58 |
79.7 |
9527 EUR |
| XTZ/USD |
0.37157 |
0.37186 |
0.37347 |
9257 USD |
| TRAC/USD |
0.342 |
0.3457 |
0.3483 |
8202 USD |
| VIRTUAL/USD |
0.834 |
0.8292 |
0.8358 |
8150 USD |
| XRP/RLUSD |
1.40673 |
1.41113 |
1.41171 |
7874 RLUSD |
| DOT/EUR |
1.085 |
1.084 |
1.087 |
7568 EUR |
| JUP/USD |
0.188 |
0.189 |
0.19 |
7397 USD |
| XCN/USD |
0.005225 |
0.005226 |
0.008299 |
7247 USD |
| RNDR/USD |
1.872 |
1.886 |
1.896 |
6492 USD |
| FARTCOIN/USD |
0.2225 |
0.2265 |
0.228 |
6214 USD |
| XPL/EUR |
0.07843 |
0.07917 |
0.08032 |
6058 EUR |
| BAT/USD |
0.10416 |
0.10239 |
0.1121 |
5707 USD |
| JUP/EUR |
0.162 |
0.162 |
0.163 |
5392 EUR |
| PYTH/USD |
0.04905 |
0.049456 |
0.049494 |
5294 USD |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
5257 USD |
| ALGO/EUR |
0.09736 |
0.10077 |
0.10131 |
5139 EUR |
| LDO/EUR |
0.319 |
0.3194 |
0.32 |
4781 EUR |
| FLR/EUR |
0.00651 |
0.00648 |
0.00656 |
4630 EUR |
| RNDR/EUR |
1.512 |
1.508 |
1.679 |
3913 EUR |
| NEAR/EUR |
1.081 |
1.092 |
1.116 |
3173 EUR |
| CTSI/USD |
0.0333 |
0.025 |
0.0334 |
2660 USD |
| COMP/EUR |
20.31 |
19.96 |
20.8 |
2446 EUR |
| SAND/EUR |
0.0641 |
0.06344 |
0.06752 |
2437 EUR |
| TRX/USD |
0.34469 |
0.34507 |
0.34548 |
2358 USD |
| STORJ/USD |
0.10098 |
0.09982 |
0.10224 |
2260 USD |
| GALA/USD |
0.00331 |
0.00331 |
0.00337 |
2156 USD |
| PNUT/EUR |
0.05149 |
0.05142 |
0.05169 |
1681 EUR |
| VIRTUAL/EUR |
0.6953 |
0.7095 |
0.7152 |
1592 EUR |
| TRX/EUR |
0.29494 |
0.29507 |
0.29541 |
1155 EUR |
| BAT/EUR |
0.09182 |
0.08787 |
0.10949 |
1052 EUR |
| STORJ/EUR |
0.0855 |
0.08374 |
0.09769 |
971 EUR |
| TRUMP/EUR |
2.0421 |
2.0372 |
2.0447 |
947 EUR |
| CXT/USD |
0.0054 |
0.00539 |
0.00542 |
931 USD |
| PENDLE/USD |
1.9 |
1.15182 |
1.9 |
833 USD |
| EURC/EUR |
0.9997 |
0.9999 |
1.0002 |
833 EUR |
| SEI/EUR |
0.0505 |
0.0505 |
0.0509 |
822 EUR |
| HYPE/EUR |
38 |
37.817 |
38.029 |
817 EUR |
| LMWR/USD |
0.0194 |
0.0194 |
0.0202 |
816 USD |
| WLFI/EUR |
0.05471 |
0.05609 |
0.05623 |
749 EUR |
| MON/USD |
0.031315 |
0.029682 |
0 |
601 USD |
| SEI/USD |
0.0591 |
0.0592 |
0.0593 |
581 USD |
| TRAC/EUR |
0.2953 |
0.2952 |
0.2976 |
561 EUR |
| WECAN/EUR |
0.00115 |
0.00103 |
0.00115 |
550 EUR |
| GALA/EUR |
0.00282 |
0.00284 |
0.00294 |
537 EUR |
| BONK/EUR |
0.00000552 |
0.00000551 |
0.00000552 |
531 EUR |
| INJ/EUR |
3.334 |
3.156 |
3.332 |
507 EUR |
| APT/USD |
0.9748 |
0.9679 |
0 |
506 USD |
| XTZ/EUR |
0.31484 |
0.31736 |
0.31933 |
503 EUR |
| CRV/EUR |
0.20529 |
0.20373 |
0.20402 |
481 EUR |
| LMWR/EUR |
0.0167 |
0.0166 |
0.0171 |
400 EUR |
| CHZ/EUR |
0.03522 |
0.03523 |
0.03531 |
398 EUR |
| SGD/USD |
0.78198 |
0.78303 |
0.78473 |
391 USD |
| MELANIA/USD |
0.105007 |
0.105161 |
0.105316 |
389 USD |
| BTC/EURC |
69508 |
69699 |
69791 |
348 EURC |
| AXS/EUR |
1.02153 |
0.99136 |
1.21918 |
333 EUR |
| GRT/EUR |
0.02145 |
0.0214 |
0.02148 |
295 EUR |
| SKL/USD |
0.00692 |
0.00692 |
0.00695 |
292 USD |
| FLOKI/EUR |
0.00002843 |
0.00002831 |
0.00002855 |
289 EUR |
| S/USD |
0.045032 |
0.044765 |
0.045023 |
273 USD |
| SPK/EUR |
0.031342 |
0.030907 |
0.030985 |
229 EUR |
| PYTH/EUR |
0.041847 |
0.042287 |
0.04232 |
197 EUR |
| ZRX/USD |
0.10789 |
0.10168 |
0.11824 |
181 USD |
| ICP/EUR |
2.184 |
2.201 |
2.21 |
171 EUR |
| FTM/EUR |
0.03995 |
0.03803 |
0.03995 |
157 EUR |
| CXT/EUR |
0.00462 |
0.00461 |
0.00463 |
156 EUR |
| AVNT/EUR |
0.1249 |
0.12386 |
0.1241 |
141 EUR |
| UMA/EUR |
0.47 |
0.39 |
0.46 |
135 EUR |
| ENA/EUR |
0.09415 |
0.09623 |
0.09638 |
126 EUR |
| XCHNG/EUR |
0.00053 |
0.0005 |
0.00053 |
105 EUR |
| CTX/EUR |
0.3179 |
0.3181 |
0.3191 |
96 EUR |
| WOO/USD |
0.01947 |
0.01904 |
0.01961 |
83 USD |
| SKL/EUR |
0.00592 |
0.00591 |
0.00594 |
78 EUR |
| POPCAT/EUR |
0.0529 |
0.0535 |
0.0537 |
74 EUR |
| LINK/GBP |
7.16 |
7.15 |
7.19 |
62 GBP |
| ZETA/EUR |
0.051382 |
0.050452 |
0.050641 |
58 EUR |
| PAXG/USD |
4561.8 |
4545.94 |
4554.58 |
58 USD |
| OP/EUR |
0.1108 |
0.1089 |
0.1094 |
58 EUR |
| EURC/USDC |
1.1705 |
1.1693 |
1.1699 |
55 USDC |
| ETC/USD |
8.5489 |
8.7588 |
14.9999 |
50 USD |
| PAXG/EUR |
3895.21 |
3882.81 |
3895.14 |
49 EUR |
| SNX/EUR |
0.27063 |
0.26958 |
0.33561 |
46 EUR |
| APT/EUR |
0.8351 |
0.8354 |
0.8363 |
42 EUR |
| CSPR/USD |
0.00278 |
0.00278 |
0.0028 |
42 USD |
| CSPR/EUR |
0.00239 |
0.00239 |
0.0024 |
37 EUR |
| GYEN/USD |
0.0063513 |
0.0063281 |
0.0063482 |
32 USD |
| BNB/EUR |
538.516 |
401.723 |
999.999 |
25 EUR |
| CTSI/EUR |
0.0285 |
0.0193 |
0.0287 |
20 EUR |
| LIT/EUR |
0.8319 |
0.8497 |
0.8519 |
20 EUR |
| WEN/EUR |
0.000007 |
0.00000415 |
0.000006 |
20 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
19 EUR |
| AVNT/USD |
0.14415 |
0.14619 |
0.1462 |
15 USD |
| WOO/EUR |
0.01638 |
0.01621 |
0.01676 |
11 EUR |
| ENJ/USD |
0.05365 |
0.05366 |
0.06871 |
11 USD |
| ZRX/EUR |
0.095 |
0.09122 |
0.095 |
10 EUR |
| ETH/BTC |
0.02910013 |
0.02908588 |
0.02909394 |
9 BTC |
| XCHNG/USD |
0.00055 |
0.00036 |
0.00067 |
7 USD |
| MANA/EUR |
0.073214 |
0.070202 |
0.09 |
7 EUR |
| XRP/BTC |
0.00001731 |
0.0000173 |
0.00001731 |
2 BTC |
| LTC/BTC |
0.00068428 |
0.00068389 |
0.00068468 |
1 BTC |
| SYRUP/EUR |
0.22 |
0.20368 |
0.21999 |
0 EUR |