- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87061 |
87060 |
87061 |
235077105 USD |
| ETH/USD |
2929.71 |
2929.91 |
2929.92 |
44718940 USD |
| SOL/USD |
122.766 |
122.771 |
122.772 |
26568692 USD |
| XRP/USD |
1.84786 |
1.84817 |
1.84818 |
23921148 USD |
| BTC/EUR |
73954 |
73964 |
73966 |
18644603 EUR |
| USDC/EUR |
0.84936 |
0.84923 |
0.84938 |
18024179 EUR |
| DOGE/USD |
0.12251 |
0.12252 |
0.12253 |
10859109 USD |
| USDT/USD |
0.99872 |
0.99872 |
0.99874 |
6440673 USD |
| ETH/EUR |
2488.98 |
2488.72 |
2489.43 |
5672832 EUR |
| EUR/USD |
1.17698 |
1.17689 |
1.17718 |
4522663 USD |
| BTC/USDC |
87058 |
87068 |
87090 |
4334030 USDC |
| AVAX/USD |
12.36369 |
12.35943 |
12.3632 |
4131540 USD |
| XLM/USD |
0.21515 |
0.21509 |
0.2151 |
4055601 USD |
| XRP/EUR |
1.57024 |
1.57005 |
1.57024 |
3262331 EUR |
| ADA/USD |
0.35342 |
0.35338 |
0.35345 |
2385648 USD |
| LTC/USD |
77.95 |
77.99 |
78.01 |
2337928 USD |
| BCH/USD |
596.64 |
596.91 |
597.23 |
1859798 USD |
| USDC/USD |
0.99966 |
0.99966 |
0.99967 |
1738732 USD |
| LINK/USD |
12.3 |
12.29 |
12.3 |
1452888 USD |
| ETH/RLUSD |
2933.88 |
2929.65 |
2930.78 |
1213340 RLUSD |
| SUI/USD |
1.431 |
1.43 |
1.431 |
1158955 USD |
| USDT/EUR |
0.84853 |
0.84841 |
0.84859 |
1076817 EUR |
| SOL/EUR |
104.313 |
104.28 |
104.318 |
1059786 EUR |
| AVAX/EUR |
10.50078 |
10.49941 |
10.50471 |
1049425 EUR |
| RLUSD/USDT |
1.00085 |
1.00097 |
1.00122 |
1032300 USDT |
| XPL/USD |
0.15422 |
0.15448 |
0.15449 |
925000 USD |
| BTC/RLUSD |
87057 |
87065 |
87104 |
872995 RLUSD |
| HBAR/USD |
0.11244 |
0.11249 |
0.11253 |
782382 USD |
| UNI/USD |
5.95618 |
5.96286 |
5.96713 |
760549 USD |
| PENGU/USD |
0.008864 |
0.008868 |
0.008877 |
698045 USD |
| LTC/EUR |
66.26 |
66.26 |
66.28 |
693537 EUR |
| BTC/USDT |
87218 |
87165 |
87174 |
672468 USDT |
| XRP/RLUSD |
1.85255 |
1.84769 |
1.84877 |
639556 RLUSD |
| PEPE/USD |
0.00000406 |
0.00000406 |
0.00000407 |
594517 USD |
| LINK/EUR |
10.43 |
10.44 |
10.45 |
549902 EUR |
| TON/USD |
1.56658 |
1.56629 |
1.56658 |
497689 USD |
| DOT/USD |
1.814 |
1.808 |
1.811 |
431520 USD |
| ETH/USDC |
2933.29 |
2930.17 |
2931.27 |
404996 USDC |
| GBP/USD |
1.35026 |
1.35024 |
1.35252 |
386671 USD |
| ONDO/USD |
0.3759 |
0.3755 |
0.3756 |
384250 USD |
| BONK/USD |
0.00000771 |
0.00000772 |
0.00000773 |
381335 USD |
| SHIB/USD |
0.00000713 |
0.00000715 |
0.00000716 |
375778 USD |
| AAVE/USD |
149.81 |
149.61 |
149.74 |
370581 USD |
| ETH/GBP |
2171.85 |
2168.19 |
2169.05 |
336687 GBP |
| RLUSD/EUR |
0.84936 |
0.84889 |
0.8496 |
334242 EUR |
| ADA/EUR |
0.29989 |
0.30022 |
0.30032 |
333568 EUR |
| WIF/USD |
0.289 |
0.289 |
0.29 |
295601 USD |
| POPCAT/USD |
0.0782 |
0.0782 |
0.0783 |
278407 USD |
| TRUMP/USD |
4.92 |
4.9 |
4.91 |
271749 USD |
| DOGE/EUR |
0.104 |
0.10409 |
0.1041 |
261379 EUR |
| ETH/USDT |
2937.48 |
2933.38 |
2934.32 |
249865 USDT |
| BTC/GBP |
64473 |
64429 |
64452 |
226747 GBP |
| XLM/EUR |
0.1828 |
0.18267 |
0.18275 |
217065 EUR |
| ARB/USD |
0.19 |
0.1898 |
0.1899 |
213432 USD |
| BCH/EUR |
506.47 |
507.21 |
507.43 |
167341 EUR |
| MOODENG/USD |
0.0701 |
0.07002 |
0.07011 |
164853 USD |
| SEI/USD |
0.1141 |
0.1136 |
0.1137 |
156385 USD |
| MEW/USD |
0.00083777 |
0.0008344 |
0.00083482 |
146073 USD |
| NEAR/USD |
1.519 |
1.519 |
1.522 |
135750 USD |
| CRV/USD |
0.38644 |
0.38508 |
0.38563 |
124031 USD |
| UNI/EUR |
5.05587 |
5.06787 |
5.06929 |
105622 EUR |
| POL/USD |
0.10376 |
0.10345 |
0.10365 |
97083 USD |
| OP/USD |
0.2693 |
0.2689 |
0.2693 |
91321 USD |
| XRP/GBP |
1.36682 |
1.36749 |
1.36834 |
74727 GBP |
| XDC/USD |
0.051021 |
0.051067 |
0.051125 |
71982 USD |
| FET/USD |
0.2086 |
0.20815 |
0.20838 |
67295 USD |
| ONDO/EUR |
0.3192 |
0.3185 |
0.3189 |
66974 EUR |
| HBAR/EUR |
0.09582 |
0.09555 |
0.09561 |
56301 EUR |
| FET/EUR |
0.17663 |
0.17683 |
0.17701 |
54421 EUR |
| GRT/USD |
0.03533 |
0.03527 |
0.03534 |
52359 USD |
| PEPE/EUR |
0.00000345 |
0.00000345 |
0.00000346 |
51896 EUR |
| COMP/USD |
25.42 |
25.39 |
25.42 |
48679 USD |
| JUP/USD |
0.187 |
0.186 |
0.187 |
46708 USD |
| SHIB/EUR |
0.00000606 |
0.00000607 |
0.00000608 |
43639 EUR |
| SUI/EUR |
1.217 |
1.214 |
1.216 |
40194 EUR |
| ALGO/USD |
0.1166 |
0.11656 |
0.11681 |
39769 USD |
| HYPE/USD |
25.484 |
25.513 |
25.797 |
39391 USD |
| WLFI/USD |
0.14198 |
0.14118 |
0.14147 |
35485 USD |
| ENA/USD |
0.20894 |
0.20931 |
0.20955 |
34784 USD |
| FLOKI/USD |
0.00003902 |
0.00003911 |
0.00003917 |
32917 USD |
| CHZ/USD |
0.03697 |
0.03692 |
0.037 |
31403 USD |
| PNUT/USD |
0.06938 |
0.06891 |
0.06918 |
29958 USD |
| SEI/EUR |
0.0972 |
0.0964 |
0.0966 |
29567 EUR |
| NEAR/EUR |
1.269 |
1.269 |
1.293 |
27167 EUR |
| ZRX/USD |
0.18204 |
0.14501 |
0.19426 |
26979 USD |
| WIF/EUR |
0.245 |
0.245 |
0.246 |
22976 EUR |
| WEN/USD |
0.00001144 |
0.00001135 |
0.00001157 |
20180 USD |
| DOT/EUR |
1.554 |
1.534 |
1.549 |
19995 EUR |
| FARTCOIN/USD |
0.2906 |
0.2817 |
0.2836 |
19927 USD |
| CRV/EUR |
0.32929 |
0.32711 |
0.32753 |
19162 EUR |
| XRP/USDC |
1.8529 |
1.8473 |
1.8498 |
17276 USDC |
| LINK/GBP |
9.1 |
9.09 |
9.11 |
14271 GBP |
| LDO/USD |
0.5842 |
0.5864 |
0.5875 |
13659 USD |
| SOL/USDC |
123.1 |
122.56 |
123.04 |
13349 USDC |
| AAVE/EUR |
127.37 |
127.04 |
127.2 |
12669 EUR |
| BIO/USD |
0.044793 |
0.044298 |
0.044344 |
12461 USD |
| WEN/EUR |
0.00001006 |
0.00000961 |
0.00000984 |
10433 EUR |
| WECAN/EUR |
0.00174 |
0.00173 |
0.00176 |
10415 EUR |
| TON/EUR |
1.34872 |
1.32971 |
1.33219 |
10009 EUR |
| FTM/EUR |
0.06686 |
0.065 |
0.06636 |
9635 EUR |
| ALGO/EUR |
0.0997 |
0.09871 |
0.09963 |
9582 EUR |
| ZRX/EUR |
0.16049 |
0.09628 |
0.17926 |
6943 EUR |
| CSPR/USD |
0.00441 |
0.00439 |
0.0044 |
6733 USD |
| BONK/EUR |
0.0000066 |
0.00000655 |
0.00000656 |
6391 EUR |
| VIRTUAL/USD |
0.6816 |
0.6747 |
0.6788 |
6051 USD |
| WOO/USD |
0.02799 |
0.02735 |
0.0276 |
5602 USD |
| PYTH/USD |
0.059 |
0.058 |
0.059 |
5103 USD |
| CXT/USD |
0.00928 |
0.00918 |
0.00923 |
5057 USD |
| JUP/EUR |
0.162 |
0.158 |
0.159 |
4883 EUR |
| XRP/USDT |
1.87703 |
1.84964 |
1.85152 |
3880 USDT |
| ARB/EUR |
0.1615 |
0.1609 |
0.1614 |
3813 EUR |
| CXT/EUR |
0.00817 |
0.0078 |
0.00784 |
3758 EUR |
| BNB/EUR |
729.983 |
721.147 |
721.551 |
3671 EUR |
| XDC/EUR |
0.043318 |
0.043354 |
0.043447 |
3389 EUR |
| XPL/EUR |
0.13216 |
0.13102 |
0.13143 |
3334 EUR |
| SYRUP/USD |
0.3137 |
0.31568 |
0.31576 |
3312 USD |
| ICP/EUR |
2.464 |
2.432 |
2.437 |
3031 EUR |
| FTM/USD |
0.07609 |
0.07337 |
0.07806 |
2845 USD |
| GALA/USD |
0.006 |
0.00601 |
0.00603 |
2806 USD |
| RLUSD/USD |
0.99983 |
0.99975 |
0.99983 |
2698 USD |
| FLR/USD |
0.01113 |
0.01103 |
0.01118 |
2295 USD |
| WLFI/EUR |
0.12066 |
0.11975 |
0.12018 |
2098 EUR |
| LDO/EUR |
0.4939 |
0.4977 |
0.4991 |
1881 EUR |
| PENGU/EUR |
0.007511 |
0.007526 |
0.007546 |
1718 EUR |
| SAND/USD |
0.11559 |
0.11308 |
0.1133 |
1325 USD |
| INJ/USD |
4.659 |
4.493 |
4.554 |
1297 USD |
| SGD/USD |
0.77841 |
0.777 |
0.7788 |
1245 USD |
| TRUMP/EUR |
4.19 |
4.16 |
4.18 |
1232 EUR |
| COREUM/USD |
0.05284 |
0.05061 |
0.05086 |
1177 USD |
| COREUM/EUR |
0.046 |
0.04299 |
0.04318 |
1159 EUR |
| CTX/EUR |
0.5583 |
0.5575 |
0.5583 |
1068 EUR |
| RNDR/USD |
1.262 |
1.262 |
1.296 |
1018 USD |
| TRUF/USD |
0.00703 |
0.00701 |
0.00714 |
1005 USD |
| EURC/EUR |
0.9999 |
1 |
1.0002 |
1000 EUR |
| LMWR/USD |
0.0306 |
0.0301 |
0.0303 |
956 USD |
| SNX/USD |
0.42 |
0.39968 |
0.629 |
937 USD |
| ICP/USD |
2.95 |
2.862 |
2.868 |
881 USD |
| TRUF/EUR |
0.00598 |
0.00596 |
0.00611 |
855 EUR |
| PYTH/EUR |
0.051 |
0.049 |
0.05 |
835 EUR |
| FLOKI/EUR |
0.00003351 |
0.00003315 |
0.00003344 |
727 EUR |
| WECAN/USD |
0.00206 |
0.00205 |
0.00207 |
717 USD |
| CHZ/EUR |
0.03161 |
0.03139 |
0.03144 |
691 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
642 EUR |
| LMWR/EUR |
0.025 |
0.0255 |
0.0257 |
635 EUR |
| CTSI/EUR |
0.0278 |
0.0275 |
0.0277 |
628 EUR |
| TRAC/EUR |
0.3347 |
0.328 |
0.3303 |
593 EUR |
| FLR/EUR |
0.0097 |
0.00937 |
0.0095 |
593 EUR |
| RNDR/EUR |
0.993 |
0.991 |
1.1 |
566 EUR |
| SNX/EUR |
0.37458 |
0.34816 |
0.38999 |
556 EUR |
| SKL/USD |
0.0099 |
0.00978 |
0.0098 |
550 USD |
| CTX/USD |
0.6706 |
0.6564 |
0.6579 |
516 USD |
| MELANIA/USD |
0.119 |
0.117 |
0.119 |
480 USD |
| CTSI/USD |
0.0325 |
0.0324 |
0.0326 |
476 USD |
| OP/EUR |
0.2314 |
0.2284 |
0.2288 |
472 EUR |
| STRK/EUR |
0.067 |
0.0644 |
0.067 |
452 EUR |
| POPCAT/EUR |
0.0667 |
0.0664 |
0.0666 |
405 EUR |
| COMP/EUR |
22.03 |
21.55 |
21.59 |
317 EUR |
| AXS/EUR |
0.77998 |
0.67501 |
0.77997 |
256 EUR |
| GRT/EUR |
0.03009 |
0.02983 |
0.03025 |
223 EUR |
| SUSHI/USD |
0.2974 |
0.19079 |
0.54999 |
208 USD |
| GALA/EUR |
0.00515 |
0.00496 |
0.00512 |
206 EUR |
| KNC/USD |
0.2316 |
0.21989 |
0.31996 |
170 USD |
| UMA/EUR |
0.67 |
0.59 |
0.67 |
160 EUR |
| MON/USD |
0.022696 |
0.021378 |
0.021391 |
148 USD |
| MEW/EUR |
0.00072672 |
0.00070898 |
0.00070933 |
114 EUR |
| CSPR/EUR |
0.00365 |
0.00372 |
0.00374 |
113 EUR |
| APE/EUR |
0.17 |
0.16 |
0.17 |
110 EUR |
| AMP/USD |
0.0019 |
0.00151 |
0.00169 |
75 USD |
| EURCV/EUR |
1.0002 |
0.9997 |
1.0002 |
70 EUR |
| MOG/USD |
0.00000024 |
0.00000022 |
0.00000023 |
69 USD |
| SUSHI/EUR |
0.25 |
0.21002 |
0.29 |
65 EUR |
| SKL/EUR |
0.00837 |
0.00831 |
0.00834 |
57 EUR |
| BAT/USD |
0.2188 |
0.20714 |
0.22065 |
50 USD |
| EGLD/EUR |
4.985 |
4.845 |
4.854 |
50 EUR |
| ENJ/USD |
0.0305 |
0.02801 |
0.03789 |
48 USD |
| POL/EUR |
0.09538 |
0.08789 |
0.0914 |
44 EUR |
| APE/USD |
0.2 |
0.19 |
0.2 |
37 USD |
| XCHNG/EUR |
0.00057 |
0.00025 |
0.00052 |
34 EUR |
| XCN/USD |
0.004652 |
0.004407 |
0.004413 |
31 USD |
| ENS/USD |
9 |
8.8 |
25 |
30 USD |
| IMX/EUR |
0.19 |
0.17 |
0.2 |
28 EUR |
| WOO/EUR |
0.02284 |
0.02325 |
0.02347 |
28 EUR |
| AMP/EUR |
0.00156 |
0.00132 |
0.00156 |
27 EUR |
| UMA/USD |
0.85 |
0.7 |
0.89 |
27 USD |
| MON/EUR |
0.017789 |
0.018106 |
0.018187 |
25 EUR |
| BIO/EUR |
0.038757 |
0.037553 |
0.037737 |
24 EUR |
| AUDIO/EUR |
0.02215 |
0.02213 |
0.02576 |
18 EUR |
| MANA/USD |
0.12 |
0.1 |
0.4 |
15 USD |
| AUDIO/USD |
0.03039 |
0.02222 |
0.03499 |
11 USD |
| ENS/EUR |
12.5 |
7.14 |
14.25 |
11 EUR |
| ETH/BTC |
0.03367281 |
0.0336531 |
0.03365988 |
11 BTC |
| XCHNG/USD |
0.0005 |
0.00014 |
0.00219 |
10 USD |
| MOG/EUR |
0.0000002 |
0.00000019 |
0.0000002 |
10 EUR |
| XRP/BTC |
0.00002121 |
0.00002122 |
0.00002123 |
3 BTC |
| LTC/BTC |
0.0008961 |
0.00089565 |
0.00089616 |
2 BTC |
| AAVE/BTC |
0.001778 |
0.00169001 |
0.00194 |
0 BTC |
| VCHF/USD |
1.2582 |
1.2591 |
1.2744 |
0 USD |