- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75655 |
75669 |
75670 |
63459619 USD |
| ETH/USD |
2349.76 |
2350.43 |
2350.44 |
16389511 USD |
| XRP/USD |
1.42733 |
1.42765 |
1.42774 |
13244839 USD |
| SOL/USD |
86.126 |
86.168 |
86.169 |
13181697 USD |
| DOGE/USD |
0.09475 |
0.09482 |
0.09483 |
6952343 USD |
| BTC/EUR |
64301 |
64334 |
64335 |
4607441 EUR |
| USDT/USD |
1.00038 |
1.00037 |
1.00038 |
4159295 USD |
| AAVE/USD |
103.84 |
103.82 |
103.89 |
3790137 USD |
| ETH/EUR |
1996.58 |
1998.47 |
1999.14 |
1584093 EUR |
| USDC/EUR |
0.85012 |
0.84995 |
0.8501 |
1508396 EUR |
| XPL/USD |
0.11269 |
0.11265 |
0.11266 |
1493259 USD |
| BTC/USDC |
75722 |
75634 |
75703 |
1402083 USDC |
| XRP/EUR |
1.21348 |
1.21367 |
1.2139 |
1199756 EUR |
| HYPE/USD |
43.844 |
43.975 |
44.003 |
1147282 USD |
| AVAX/USD |
9.3614 |
9.3705 |
9.3766 |
1139077 USD |
| PNUT/USD |
0.05578 |
0.05564 |
0.05574 |
996794 USD |
| WIF/USD |
0.20189 |
0.2021 |
0.20232 |
973934 USD |
| XLM/USD |
0.16862 |
0.16869 |
0.16874 |
946810 USD |
| ENA/USD |
0.11909 |
0.11892 |
0.11907 |
925086 USD |
| LINK/USD |
9.2793 |
9.2818 |
9.2864 |
795933 USD |
| PEPE/USD |
0.00000377 |
0.00000377 |
0.00000378 |
780819 USD |
| EUR/USD |
1.17621 |
1.17623 |
1.1763 |
760309 USD |
| COMP/USD |
26.8 |
26.79 |
26.83 |
672058 USD |
| ETH/USDC |
2349.48 |
2349.5 |
2351.49 |
670868 USDC |
| SOL/EUR |
73.184 |
73.246 |
73.266 |
648862 EUR |
| ADA/USD |
0.24829 |
0.24867 |
0.24884 |
524840 USD |
| PENGU/USD |
0.00726 |
0.007255 |
0.007261 |
507920 USD |
| SUI/USD |
0.95895 |
0.95402 |
0.95518 |
505575 USD |
| LTC/USD |
55.45 |
55.44 |
55.45 |
495521 USD |
| BCH/USD |
444.03 |
444.24 |
444.34 |
493636 USD |
| BTC/GBP |
55989 |
55970 |
55996 |
472435 GBP |
| ETH/GBP |
1738.66 |
1738.7 |
1739.3 |
354399 GBP |
| TRUMP/USD |
2.8631 |
2.8651 |
2.8684 |
339564 USD |
| USDT/EUR |
0.85052 |
0.85048 |
0.85053 |
335634 EUR |
| ONDO/USD |
0.257 |
0.2571 |
0.2573 |
313359 USD |
| HBAR/USD |
0.08862 |
0.08871 |
0.08876 |
293183 USD |
| SHIB/USD |
0.00000604 |
0.00000603 |
0.00000605 |
279791 USD |
| XRP/RLUSD |
1.42662 |
1.4275 |
1.4281 |
274349 RLUSD |
| BONK/USD |
0.00000605 |
0.00000604 |
0.00000605 |
272182 USD |
| BTC/USDT |
75612 |
75639 |
75657 |
257144 USDT |
| UNI/USD |
3.339 |
3.34428 |
3.34579 |
231931 USD |
| AVAX/EUR |
7.9626 |
7.9638 |
7.97 |
231125 EUR |
| ETH/RLUSD |
2348.46 |
2350.51 |
2351.57 |
229203 RLUSD |
| TON/USD |
1.34575 |
1.34551 |
1.34616 |
203338 USD |
| WLFI/USD |
0.07896 |
0.07891 |
0.07902 |
185641 USD |
| LINK/EUR |
7.8899 |
7.893 |
7.8975 |
183738 EUR |
| BTC/RLUSD |
75669 |
75659 |
75692 |
173268 RLUSD |
| USDC/USDT |
0.99961 |
0.99955 |
1.00006 |
156960 USDT |
| USDC/USD |
0.99991 |
0.99991 |
0.99994 |
155776 USD |
| ARB/USD |
0.1265 |
0.1265 |
0.1266 |
143205 USD |
| LTC/EUR |
47.07 |
47.13 |
47.14 |
119704 EUR |
| DOGE/EUR |
0.08055 |
0.0806 |
0.08061 |
116631 EUR |
| XDC/USD |
0.029694 |
0.029686 |
0.029732 |
103227 USD |
| FET/USD |
0.21929 |
0.2194 |
0.21967 |
95234 USD |
| FET/EUR |
0.18611 |
0.18667 |
0.18679 |
90554 EUR |
| XLM/EUR |
0.14321 |
0.14341 |
0.14348 |
89698 EUR |
| ADA/EUR |
0.21145 |
0.21144 |
0.21153 |
76986 EUR |
| DOT/USD |
1.275 |
1.276 |
1.278 |
73075 USD |
| PEPE/EUR |
0.00000321 |
0.0000032 |
0.00000322 |
72222 EUR |
| AAVE/EUR |
88.54 |
88.09 |
88.42 |
70690 EUR |
| CRV/USD |
0.22971 |
0.23124 |
0.23158 |
62759 USD |
| CHZ/USD |
0.04025 |
0.04012 |
0.04047 |
57930 USD |
| INJ/USD |
3.228 |
3.222 |
3.223 |
52717 USD |
| MEW/USD |
0.0005936 |
0.00059304 |
0.00059606 |
51846 USD |
| XRP/GBP |
1.05565 |
1.05553 |
1.05634 |
46737 GBP |
| LDO/USD |
0.3948 |
0.3938 |
0.3949 |
44777 USD |
| FLOKI/USD |
0.0000307 |
0.00003075 |
0.00003079 |
40875 USD |
| UNI/EUR |
2.84169 |
2.84296 |
2.84644 |
39775 EUR |
| XRP/USDC |
1.4273 |
1.4266 |
1.4287 |
39354 USDC |
| MOODENG/USD |
0.0531 |
0.0532 |
0.05325 |
37282 USD |
| ETH/USDT |
2343.79 |
2348.38 |
2350.03 |
37117 USDT |
| SUI/EUR |
0.80916 |
0.80971 |
0.81319 |
36790 EUR |
| SYRUP/USD |
0.24039 |
0.23954 |
0.24014 |
36514 USD |
| GRT/USD |
0.02504 |
0.025 |
0.02506 |
36393 USD |
| ASTER/USD |
0.67375 |
0.6721 |
0.67356 |
33736 USD |
| POPCAT/USD |
0.0621 |
0.0621 |
0.0622 |
25763 USD |
| SGD/USD |
0.78907 |
0.78711 |
0.78893 |
23990 USD |
| BCH/EUR |
377.65 |
377.67 |
377.84 |
23443 EUR |
| RLUSD/USDT |
0.99948 |
0.9997 |
0.99974 |
22442 USDT |
| LIT/USD |
1.0268 |
1.0281 |
1.0305 |
21276 USD |
| ALGO/USD |
0.10809 |
0.10782 |
0.10816 |
20409 USD |
| VIRTUAL/USD |
0.7088 |
0.7051 |
0.706 |
19606 USD |
| XDC/EUR |
0.025373 |
0.025238 |
0.025286 |
18389 EUR |
| OP/USD |
0.1272 |
0.1262 |
0.1265 |
17864 USD |
| POL/USD |
0.0895 |
0.08941 |
0.08956 |
17102 USD |
| XRP/USDT |
1.43236 |
1.4272 |
1.42796 |
16309 USDT |
| POL/EUR |
0.07607 |
0.076 |
0.07613 |
15970 EUR |
| RLUSD/EUR |
0.85006 |
0.85002 |
0.85016 |
13601 EUR |
| HBAR/EUR |
0.07534 |
0.07542 |
0.07546 |
12604 EUR |
| NEAR/USD |
1.356 |
1.356 |
1.358 |
12592 USD |
| TAO/USD |
246.27 |
245.33 |
270.73 |
11713 USD |
| SOL/USDC |
86.611 |
85.878 |
86.218 |
11649 USDC |
| ZORA/USD |
0.014482 |
0.014428 |
0.014452 |
11059 USD |
| ONDO/EUR |
0.2184 |
0.2184 |
0.2186 |
10365 EUR |
| ICP/USD |
2.532 |
2.493 |
2.499 |
9991 USD |
| SAND/USD |
0.08086 |
0.08029 |
0.08047 |
9263 USD |
| SHIB/EUR |
0.00000513 |
0.00000513 |
0.00000514 |
7812 EUR |
| SKL/USD |
0.00733 |
0.00702 |
0.00705 |
7593 USD |
| APE/USD |
0.10561 |
0.105496 |
0.105593 |
7473 USD |
| VIRTUAL/EUR |
0.5995 |
0.5996 |
0.6004 |
5913 EUR |
| SEI/USD |
0.056 |
0.056 |
0.0561 |
5889 USD |
| XCN/USD |
0.00465 |
0.00463 |
0.004659 |
5861 USD |
| PAXG/USD |
4801.36 |
4799 |
4799.01 |
4801 USD |
| BAT/USD |
0.10074 |
0.09966 |
0.1053 |
4750 USD |
| DOT/EUR |
1.095 |
1.082 |
1.087 |
4532 EUR |
| GALA/USD |
0.00332 |
0.00321 |
0.00325 |
4344 USD |
| TAI/USD |
0.01699 |
0.01625 |
0.01634 |
4207 USD |
| BIO/USD |
0.030031 |
0 |
1 |
4174 USD |
| POPCAT/EUR |
0.055 |
0.0528 |
0.0529 |
3719 EUR |
| BIO/EUR |
0.025482 |
0.021456 |
0 |
3542 EUR |
| LDO/EUR |
0.3479 |
0.3349 |
0.3357 |
3111 EUR |
| EURC/EUR |
1.0002 |
0.9995 |
1.0006 |
3001 EUR |
| COMP/EUR |
22.16 |
13 |
24.83 |
2798 EUR |
| WIF/EUR |
0.172 |
0.17162 |
0.172806 |
2435 EUR |
| ARB/EUR |
0.1089 |
0.1074 |
0.1077 |
2300 EUR |
| AXS/USD |
1.13896 |
0.73155 |
3.09997 |
2226 USD |
| XPL/EUR |
0.10564 |
0.09556 |
0.09596 |
2150 EUR |
| ETH/EURC |
2000.82 |
1994.35 |
2001.35 |
2001 EURC |
| CTSI/USD |
0.036 |
0.0346 |
0.0348 |
1954 USD |
| UMA/EUR |
0.48 |
0.35 |
0.48 |
1901 EUR |
| GBP/USD |
1.35064 |
1.35064 |
1.35241 |
1863 USD |
| FTM/EUR |
0.03837 |
0.03685 |
0.03912 |
1687 EUR |
| PYTH/USD |
0.04577 |
0.045794 |
0.04592 |
1682 USD |
| ENA/EUR |
0.10222 |
0.1011 |
0.10398 |
1548 EUR |
| SAND/EUR |
0.0722 |
0.06985 |
0.0716 |
1524 EUR |
| TRX/EUR |
0.28012 |
0.28015 |
0.28053 |
1323 EUR |
| STORJ/USD |
0.10381 |
0.10107 |
0.1471 |
1157 USD |
| JUP/USD |
0.178 |
0.177 |
0.178 |
1014 USD |
| ALGO/EUR |
0.08971 |
0.09088 |
0.09265 |
984 EUR |
| SKL/EUR |
0.00642 |
0.00597 |
0.00599 |
978 EUR |
| PYTH/EUR |
0.038984 |
0.038932 |
0.038967 |
971 EUR |
| WLFI/EUR |
0.06777 |
0.06705 |
0.06721 |
904 EUR |
| CTX/EUR |
0.3609 |
0.3595 |
0.3606 |
809 EUR |
| PNUT/EUR |
0.05188 |
0.04718 |
0.04748 |
779 EUR |
| LINK/GBP |
6.9 |
6.84 |
6.9 |
771 GBP |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
750 USD |
| TON/EUR |
1.16599 |
1.1403 |
1.14607 |
742 EUR |
| CXT/USD |
0.00494 |
0.00491 |
0.00494 |
671 USD |
| AUDIO/EUR |
0.01999 |
0.014 |
0.021 |
651 EUR |
| MELANIA/USD |
0.111054 |
0.107886 |
0.108175 |
582 USD |
| SEI/EUR |
0.0479 |
0.0475 |
0.0478 |
506 EUR |
| WECAN/USD |
0.00126 |
0.0012 |
0.0013 |
498 USD |
| FTM/USD |
0.04516 |
0.04334 |
0.05453 |
456 USD |
| CTX/USD |
0.4258 |
0.4226 |
0.4247 |
437 USD |
| TRAC/USD |
0.3144 |
0.3022 |
0.3026 |
419 USD |
| PENDLE/EUR |
1.6 |
0 |
1.89 |
400 EUR |
| FARTCOIN/USD |
0.2134 |
0.2025 |
0.2035 |
387 USD |
| TRAC/EUR |
0.2658 |
0.2557 |
0.257 |
355 EUR |
| WOO/USD |
0.01901 |
0.01873 |
0.01891 |
291 USD |
| CHZ/EUR |
0.03588 |
0.03413 |
0.03435 |
250 EUR |
| JUP/EUR |
0.151 |
0.15 |
0.151 |
249 EUR |
| RNDR/USD |
1.818 |
1.78 |
1.789 |
236 USD |
| AERO/EUR |
0.37413 |
0.34433 |
0.3456 |
232 EUR |
| TRX/USD |
0.32978 |
0.32955 |
0.32995 |
224 USD |
| GALA/EUR |
0.00296 |
0.00275 |
0.0032 |
212 EUR |
| CRV/EUR |
0.2015 |
0.19656 |
0.19684 |
209 EUR |
| HYPE/EUR |
37.602 |
37.281 |
37.444 |
201 EUR |
| BONK/EUR |
0.00000525 |
0.00000514 |
0.00000515 |
188 EUR |
| ENJ/EUR |
0.0711 |
0.085 |
0.0851 |
180 EUR |
| MELANIA/EUR |
0.092204 |
0.091699 |
0.091989 |
166 EUR |
| TAO/EUR |
208.67 |
208.14 |
263.14 |
166 EUR |
| AVNT/USD |
0.15261 |
0.14948 |
0.14962 |
160 USD |
| GRT/EUR |
0.02231 |
0.02101 |
0.0214 |
149 EUR |
| RNDR/EUR |
1.523 |
1.452 |
1.739 |
146 EUR |
| MEW/EUR |
0.00053835 |
0.00050408 |
0.00093996 |
122 EUR |
| INJ/EUR |
3.16 |
2.702 |
3.177 |
110 EUR |
| BNB/USD |
642.742 |
609.329 |
719.577 |
101 USD |
| WOO/EUR |
0.01611 |
0.01596 |
0.01609 |
100 EUR |
| FLR/EUR |
0.00685 |
0.00684 |
0.00694 |
91 EUR |
| AUDIO/USD |
0.02856 |
0.01201 |
0.04793 |
84 USD |
| OP/EUR |
0.111 |
0.1072 |
0.1076 |
80 EUR |
| WEN/EUR |
0.0000042 |
0.0000033 |
0.00000555 |
80 EUR |
| ETC/USD |
8.55 |
8.6528 |
14.9999 |
80 USD |
| TRUMP/EUR |
2.5015 |
2.4258 |
2.4428 |
78 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| S/USD |
0.044574 |
0.043544 |
0.043573 |
68 USD |
| XCHNG/EUR |
0.00026 |
0.00025 |
0.00041 |
60 EUR |
| FIGHT/USD |
0.00394 |
0.003592 |
0.003616 |
58 USD |
| LMWR/USD |
0.0212 |
0.02 |
0.0205 |
52 USD |
| TAI/EUR |
0.01416 |
0.01381 |
0.01389 |
52 EUR |
| ZRX/USD |
0.112 |
0.10918 |
0.112 |
51 USD |
| XCN/EUR |
0.004039 |
0.003727 |
0.019 |
50 EUR |
| ZETA/USD |
0.061517 |
0.056228 |
0.057509 |
49 USD |
| FLR/USD |
0.00826 |
0.00805 |
0.00816 |
49 USD |
| FIGHT/EUR |
0.003303 |
0.003043 |
0.003071 |
49 EUR |
| APE/EUR |
0.088731 |
0.072206 |
0.099866 |
45 EUR |
| EURC/USDC |
1.18 |
1.1717 |
1.1817 |
44 USDC |
| CSPR/EUR |
0.00261 |
0.00252 |
0.0026 |
42 EUR |
| AXS/EUR |
1.034 |
0.94067 |
1.03045 |
41 EUR |
| PENDLE/USD |
1.38 |
1.15 |
1.453 |
40 USD |
| PENGU/EUR |
0.006707 |
0.006165 |
0.0062 |
39 EUR |
| FLOKI/EUR |
0.00002787 |
0.00002605 |
0.00002632 |
37 EUR |
| CTSI/EUR |
0.0299 |
0.0294 |
0.0295 |
35 EUR |
| ASTER/EUR |
0.645 |
0.36287 |
1.99999 |
34 EUR |
| MON/USD |
0.033357 |
0.034298 |
0.034368 |
33 USD |
| LIT/EUR |
0.8849 |
0.8733 |
0.8759 |
33 EUR |
| WECAN/EUR |
0.00103 |
0.00103 |
0.00123 |
28 EUR |
| CSPR/USD |
0.00308 |
0.00299 |
0.00302 |
25 USD |
| IMX/USD |
0.160001 |
0.160002 |
0.179998 |
24 USD |
| MANA/EUR |
0.079997 |
0.072927 |
0.082 |
20 EUR |
| ZETA/EUR |
0.056129 |
0.046982 |
0.047874 |
20 EUR |
| ENJ/USD |
0.0848 |
0.08287 |
0.11 |
20 USD |
| S/EUR |
0.037871 |
0.036996 |
0.037086 |
19 EUR |
| IMX/EUR |
0.14 |
0.128544 |
0.149999 |
14 EUR |
| AVNT/EUR |
0.11975 |
0.12219 |
0 |
13 EUR |
| NEAR/EUR |
1.195 |
1.146 |
1.192 |
12 EUR |
| AERO/USD |
0.44437 |
0.42359 |
0.4248 |
11 USD |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
11 EUR |
| XRP/BTC |
0.00001888 |
0.00001886 |
0.00001888 |
5 BTC |
| ETH/BTC |
0.0310684 |
0.03105975 |
0.03107104 |
3 BTC |
| LTC/BTC |
0.00073241 |
0.00073191 |
0.00073312 |
0 BTC |