- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
91050 |
91051 |
91052 |
272770115 USD |
| ETH/USD |
3110.48 |
3110.48 |
3110.49 |
68082752 USD |
| XRP/USD |
2.12505 |
2.12357 |
2.12358 |
44555194 USD |
| SOL/USD |
138.574 |
138.527 |
138.528 |
23263430 USD |
| DOGE/USD |
0.142 |
0.14199 |
0.142 |
20855207 USD |
| USDT/USD |
0.99904 |
0.99903 |
0.99904 |
11985154 USD |
| BTC/EUR |
78100 |
78123 |
78127 |
7039622 EUR |
| USDC/EUR |
0.8579 |
0.85769 |
0.8579 |
6394120 EUR |
| ADA/USD |
0.39522 |
0.3951 |
0.39519 |
5065961 USD |
| XRP/EUR |
1.82388 |
1.82238 |
1.82272 |
4757774 EUR |
| USDT/EUR |
0.85732 |
0.8572 |
0.85737 |
4124791 EUR |
| SUI/USD |
1.824 |
1.825 |
1.826 |
4008593 USD |
| XLM/USD |
0.22983 |
0.23012 |
0.23013 |
3868728 USD |
| ETH/EUR |
2667.12 |
2668.59 |
2669.42 |
3661693 EUR |
| PEPE/USD |
0.00000613 |
0.00000613 |
0.00000614 |
2494645 USD |
| AVAX/USD |
13.88965 |
13.89606 |
13.90101 |
2411221 USD |
| PENGU/USD |
0.012001 |
0.011997 |
0.012005 |
1719253 USD |
| BTC/USDC |
91244 |
91005 |
91110 |
1654027 USDC |
| USDC/USD |
0.99977 |
0.99968 |
0.99977 |
1594808 USD |
| HBAR/USD |
0.12045 |
0.12052 |
0.12055 |
1513888 USD |
| BCH/USD |
631.45 |
631.36 |
631.37 |
1454968 USD |
| LINK/USD |
13.21 |
13.22 |
13.23 |
1379123 USD |
| LTC/USD |
81.29 |
81.33 |
81.35 |
1162815 USD |
| UNI/USD |
5.46735 |
5.46714 |
5.46928 |
1039228 USD |
| RLUSD/USDT |
1.00105 |
1.00049 |
1.00061 |
1012151 USDT |
| AVAX/EUR |
11.92743 |
11.92658 |
11.93135 |
983977 EUR |
| SOL/EUR |
118.888 |
118.847 |
118.927 |
974644 EUR |
| XPL/USD |
0.16308 |
0.16331 |
0.16332 |
914448 USD |
| BONK/USD |
0.00001086 |
0.00001086 |
0.00001087 |
820440 USD |
| XRP/RLUSD |
2.15259 |
2.12407 |
2.12516 |
723069 RLUSD |
| ETH/RLUSD |
3097.2 |
3111.63 |
3112.52 |
697090 RLUSD |
| GBP/USD |
1.34521 |
1.34306 |
1.34449 |
626516 USD |
| ONDO/USD |
0.4062 |
0.4061 |
0.4062 |
613160 USD |
| SHIB/USD |
0.00000872 |
0.00000873 |
0.00000874 |
605489 USD |
| TRUMP/USD |
5.37 |
5.36 |
5.37 |
567541 USD |
| EUR/USD |
1.16508 |
1.16522 |
1.16568 |
565147 USD |
| BTC/RLUSD |
90256 |
91060 |
91113 |
511264 RLUSD |
| ETH/USDC |
3119.23 |
3108.32 |
3112.05 |
490351 USDC |
| LINK/EUR |
11.34 |
11.34 |
11.35 |
445603 EUR |
| ADA/EUR |
0.3385 |
0.33907 |
0.33923 |
440668 EUR |
| WIF/USD |
0.382 |
0.381 |
0.382 |
440062 USD |
| BTC/GBP |
67911 |
67724 |
67805 |
428295 GBP |
| LTC/EUR |
69.78 |
69.76 |
69.8 |
415264 EUR |
| BTC/USDT |
91075 |
91146 |
91147 |
357699 USDT |
| DOGE/EUR |
0.12184 |
0.1218 |
0.1219 |
273823 EUR |
| TON/USD |
1.86327 |
1.86379 |
1.86527 |
263551 USD |
| POPCAT/USD |
0.0997 |
0.0996 |
0.0997 |
257974 USD |
| ARB/USD |
0.2088 |
0.2088 |
0.209 |
250398 USD |
| DOT/USD |
2.129 |
2.109 |
2.111 |
236066 USD |
| SEI/USD |
0.124 |
0.1225 |
0.1227 |
229145 USD |
| RLUSD/EUR |
0.85797 |
0.85759 |
0.85786 |
215630 EUR |
| FET/USD |
0.28309 |
0.28295 |
0.28321 |
213395 USD |
| MOODENG/USD |
0.08214 |
0.08132 |
0.08142 |
201081 USD |
| AAVE/USD |
164.21 |
164.35 |
164.52 |
195056 USD |
| ONDO/EUR |
0.3468 |
0.3482 |
0.3485 |
170413 EUR |
| FTM/EUR |
0.08036 |
0.07351 |
0.08065 |
156644 EUR |
| PEPE/EUR |
0.00000526 |
0.00000526 |
0.00000527 |
150798 EUR |
| BCH/EUR |
543.06 |
541.68 |
541.82 |
147955 EUR |
| XLM/EUR |
0.19738 |
0.19743 |
0.19754 |
143374 EUR |
| HYPE/USD |
25.778 |
25.659 |
25.778 |
141930 USD |
| FTM/USD |
0.08435 |
0.08499 |
0.09396 |
140835 USD |
| CRV/USD |
0.40538 |
0.40552 |
0.40576 |
126276 USD |
| PNUT/USD |
0.0857 |
0.08567 |
0.08579 |
124051 USD |
| SHIB/EUR |
0.00000748 |
0.00000749 |
0.00000751 |
119319 EUR |
| CHZ/USD |
0.04447 |
0.04439 |
0.04469 |
112999 USD |
| ETH/GBP |
2320.56 |
2310.95 |
2315.96 |
112407 GBP |
| SEI/EUR |
0.1046 |
0.105 |
0.1053 |
83819 EUR |
| OP/USD |
0.3145 |
0.3147 |
0.315 |
80682 USD |
| FET/EUR |
0.24283 |
0.24276 |
0.24307 |
80124 EUR |
| UNI/EUR |
4.72982 |
4.69155 |
4.69688 |
79797 EUR |
| FARTCOIN/USD |
0.4013 |
0.4023 |
0.4041 |
76346 USD |
| SUI/EUR |
1.565 |
1.563 |
1.568 |
75802 EUR |
| WLFI/USD |
0.17162 |
0.17008 |
0.17043 |
66122 USD |
| MEW/USD |
0.00102376 |
0.00102205 |
0.00102249 |
64682 USD |
| XDC/USD |
0.048957 |
0.04892 |
0.048954 |
64511 USD |
| GRT/USD |
0.04033 |
0.04023 |
0.04031 |
58924 USD |
| EURCV/USDC |
1.1656 |
1.1652 |
1.1665 |
58275 USDC |
| HBAR/EUR |
0.10402 |
0.10339 |
0.10352 |
47735 EUR |
| XRP/GBP |
1.58748 |
1.57773 |
1.58437 |
46965 GBP |
| ETH/USDT |
3120.05 |
3111.61 |
3114.33 |
44669 USDT |
| FLOKI/USD |
0.00005364 |
0.00005345 |
0.00005349 |
41775 USD |
| NEAR/USD |
1.694 |
1.687 |
1.691 |
30877 USD |
| COMP/USD |
26.73 |
26.64 |
26.68 |
29938 USD |
| POL/USD |
0.13593 |
0.13607 |
0.13642 |
29664 USD |
| EURCV/EUR |
0.9997 |
0.9998 |
1.0003 |
28003 EUR |
| AAVE/EUR |
141.79 |
140.87 |
141.63 |
23843 EUR |
| XRP/USDC |
2.1326 |
2.1233 |
2.1275 |
23463 USDC |
| PENGU/EUR |
0.010209 |
0.010281 |
0.010311 |
18472 EUR |
| POL/EUR |
0.11672 |
0.11655 |
0.11701 |
18440 EUR |
| PYTH/USD |
0.066 |
0.066 |
0.067 |
17480 USD |
| DOT/EUR |
1.807 |
1.807 |
1.814 |
16114 EUR |
| SAND/EUR |
0.101 |
0.10093 |
0.1011 |
15774 EUR |
| SAND/USD |
0.11695 |
0.11782 |
0.11806 |
15749 USD |
| TON/EUR |
1.60212 |
1.59951 |
1.60143 |
14927 EUR |
| BIO/USD |
0.045311 |
0.044831 |
0.044874 |
12527 USD |
| CRV/EUR |
0.34918 |
0.34778 |
0.34827 |
11062 EUR |
| WLFI/EUR |
0.14648 |
0.14578 |
0.1467 |
10371 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
8985 EUR |
| PYTH/EUR |
0.058 |
0.057 |
0.058 |
8709 EUR |
| LMWR/USD |
0.0367 |
0.0359 |
0.0364 |
7821 USD |
| WIF/EUR |
0.335 |
0.326 |
0.328 |
7088 EUR |
| JUP/EUR |
0.182 |
0.182 |
0.183 |
6263 EUR |
| SOL/USDC |
138.576 |
138.33 |
138.763 |
6072 USDC |
| TRUF/USD |
0.00643 |
0.00641 |
0.00645 |
5818 USD |
| XPL/EUR |
0.14007 |
0.13977 |
0.14032 |
5535 EUR |
| ENA/USD |
0.23457 |
0.2322 |
0.2325 |
5435 USD |
| FLR/USD |
0.01145 |
0.01134 |
0.01148 |
5332 USD |
| LINK/GBP |
9.85 |
9.78 |
9.85 |
5284 GBP |
| ALGO/EUR |
0.1138 |
0.11479 |
0.11598 |
5209 EUR |
| ALGO/USD |
0.1327 |
0.13421 |
0.1377 |
4166 USD |
| SYRUP/USD |
0.38293 |
0.38091 |
0.38092 |
4054 USD |
| TRUF/EUR |
0.00599 |
0.00553 |
0.00598 |
3425 EUR |
| POPCAT/EUR |
0.0838 |
0.0854 |
0.0856 |
3321 EUR |
| RLUSD/USD |
0.99983 |
0.99979 |
0.99983 |
3237 USD |
| XCN/USD |
0.00953 |
0.009496 |
0.009507 |
3080 USD |
| LDO/USD |
0.6251 |
0.6262 |
0.6317 |
3027 USD |
| ARB/EUR |
0.1809 |
0.179 |
0.1797 |
2952 EUR |
| WOO/USD |
0.02778 |
0.0274 |
0.02768 |
2909 USD |
| LDO/EUR |
0.5355 |
0.5378 |
0.542 |
2438 EUR |
| GALA/USD |
0.00706 |
0.00566 |
0.00761 |
2382 USD |
| GRT/EUR |
0.03468 |
0.03304 |
0.03833 |
2329 EUR |
| BONK/EUR |
0.00000936 |
0.00000931 |
0.00000933 |
2140 EUR |
| RNDR/USD |
2.186 |
2.033 |
2.18 |
2108 USD |
| IMX/EUR |
0.23 |
0.23 |
0.24 |
1899 EUR |
| CXT/USD |
0.00922 |
0.00919 |
0.00924 |
1686 USD |
| TRUMP/EUR |
4.52 |
4.59 |
4.63 |
1567 EUR |
| AXS/EUR |
0.88891 |
0.78509 |
0.85559 |
1392 EUR |
| CTSI/USD |
0.0348 |
0.0353 |
0.0355 |
1339 USD |
| TRAC/USD |
0.4181 |
0.4187 |
0.4213 |
1209 USD |
| PNUT/EUR |
0.07221 |
0.07325 |
0.07376 |
1201 EUR |
| STRK/USD |
0.0847 |
0.0782 |
0.0845 |
1091 USD |
| XRP/USDT |
2.09263 |
2.12445 |
2.12973 |
1089 USDT |
| CSPR/EUR |
0.00437 |
0.0044 |
0.00443 |
1089 EUR |
| VIRTUAL/EUR |
0.9482 |
0.912 |
0.9174 |
1070 EUR |
| CSPR/USD |
0.00515 |
0.00515 |
0.00516 |
1007 USD |
| BIO/EUR |
0.040327 |
0.038803 |
0.038998 |
984 EUR |
| VIRTUAL/USD |
1.1012 |
1.0606 |
1.0677 |
976 USD |
| XDC/EUR |
0.042009 |
0.041971 |
0.042027 |
956 EUR |
| OP/EUR |
0.27 |
0.2699 |
0.2712 |
918 EUR |
| STORJ/USD |
0.13646 |
0.13322 |
0.14882 |
907 USD |
| COMP/EUR |
25.63 |
22.83 |
31.72 |
833 EUR |
| INJ/USD |
5.119 |
5.176 |
5.192 |
756 USD |
| SYRUP/EUR |
0.30956 |
0.18414 |
0.37998 |
719 EUR |
| IMX/USD |
0.27 |
0.18 |
0.42 |
688 USD |
| RNDR/EUR |
1.881 |
1.8 |
2.149 |
581 EUR |
| LMWR/EUR |
0.0335 |
0.0308 |
0.0313 |
567 EUR |
| WEN/EUR |
0.00000904 |
0.00000898 |
0.00000922 |
566 EUR |
| MELANIA/USD |
0.149 |
0.148 |
0.149 |
555 USD |
| FLOKI/EUR |
0.00004573 |
0.00004578 |
0.00004593 |
514 EUR |
| ZRX/EUR |
0.1201 |
0.11782 |
0.13065 |
501 EUR |
| MOG/USD |
0.00000031 |
0.00000031 |
0.00000032 |
498 USD |
| GALA/EUR |
0.00619 |
0.00595 |
0.00632 |
490 EUR |
| KNC/EUR |
0.21999 |
0.20129 |
0.21997 |
489 EUR |
| ASTER/USD |
0.78102 |
0.58801 |
0.74338 |
466 USD |
| ICP/EUR |
2.739 |
2.717 |
2.723 |
430 EUR |
| BNB/EUR |
755.904 |
762.994 |
763.55 |
401 EUR |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
368 USD |
| NEAR/EUR |
1.43 |
1.444 |
1.464 |
345 EUR |
| SUSHI/USD |
0.34 |
0.20485 |
0.34999 |
340 USD |
| MON/USD |
0.026615 |
0.027708 |
0.027728 |
329 USD |
| WEN/USD |
0.00001063 |
0.00001048 |
0.00001072 |
303 USD |
| SNX/EUR |
0.4169 |
0.40134 |
0.4409 |
299 EUR |
| MKR/USD |
1498.04 |
1300.14 |
1344.99 |
276 USD |
| TRAC/EUR |
0.3567 |
0.3588 |
0.3611 |
264 EUR |
| PYUSD/USD |
0.96 |
0.9501 |
0.96 |
242 USD |
| APE/USD |
0.22 |
0.21 |
0.22 |
236 USD |
| SKL/USD |
0.01074 |
0.01084 |
0.01085 |
228 USD |
| CHZ/EUR |
0.03801 |
0.03798 |
0.0384 |
219 EUR |
| SUSHI/EUR |
0.31501 |
0.23434 |
0.33159 |
216 EUR |
| BAT/USD |
0.20891 |
0.20426 |
0.2383 |
197 USD |
| JUP/USD |
0.214 |
0.212 |
0.214 |
195 USD |
| LRC/USD |
0.0511 |
0.051 |
0.0543 |
190 USD |
| AUDIO/EUR |
0.02851 |
0.02621 |
0.03463 |
174 EUR |
| CXT/EUR |
0.0078 |
0.00789 |
0.00792 |
169 EUR |
| MELANIA/EUR |
0.13 |
0.127 |
0.128 |
166 EUR |
| ZRX/USD |
0.13975 |
0.13658 |
0.16083 |
159 USD |
| WOO/EUR |
0.02401 |
0.02357 |
0.02379 |
154 EUR |
| INJ/EUR |
4.784 |
4.41 |
4.802 |
139 EUR |
| AUDIO/USD |
0.035 |
0.02978 |
0.04091 |
123 USD |
| COREUM/EUR |
0.04521 |
0.04587 |
0.04609 |
115 EUR |
| BTC/EURC |
77080 |
78070 |
78172 |
100 EURC |
| SPK/USD |
0.027354 |
0.024295 |
0.024358 |
100 USD |
| SNX/USD |
0.4999 |
0.35995 |
0.60999 |
95 USD |
| SPK/EUR |
0.020776 |
0.020544 |
0.020649 |
75 EUR |
| EURC/USDC |
1.1654 |
1.1654 |
1.1663 |
74 USDC |
| SKL/EUR |
0.00971 |
0.00927 |
0.00928 |
72 EUR |
| ENJ/EUR |
0.0384 |
0.027 |
0.0384 |
70 EUR |
| COREUM/USD |
0.05084 |
0.05347 |
0.05374 |
69 USD |
| STORJ/EUR |
0.12499 |
0.11101 |
0.12499 |
67 EUR |
| AMP/USD |
0.00261 |
0.0018 |
0.00255 |
65 USD |
| WECAN/EUR |
0.00169 |
0.0016 |
0.00168 |
58 EUR |
| FARTCOIN/EUR |
0.3676 |
0.3252 |
0.3312 |
54 EUR |
| ZORA/USD |
0.041023 |
0.038242 |
0.038309 |
54 USD |
| AVNT/USD |
0.33278 |
0.3062 |
0.30697 |
51 USD |
| CTX/USD |
0.8964 |
0.8479 |
0.8491 |
48 USD |
| BAT/EUR |
0.18394 |
0.17613 |
0.1978 |
43 EUR |
| XCN/EUR |
0.008152 |
0.008149 |
0.008158 |
37 EUR |
| MOG/EUR |
0.00000027 |
0.00000026 |
0.00000028 |
35 EUR |
| CTX/EUR |
0.7231 |
0.6998 |
0.7013 |
30 EUR |
| LRC/EUR |
0.052 |
0.044 |
0.0536 |
26 EUR |
| UMA/EUR |
0.7 |
0.62 |
0.73 |
23 EUR |
| ASTER/EUR |
0.60797 |
0.60797 |
0.61284 |
23 EUR |
| ETC/EUR |
12.6599 |
10.5657 |
13 |
20 EUR |
| MANA/EUR |
0.12 |
0.12 |
0.13 |
17 EUR |
| LTC/BTC |
0.00089062 |
0.00089213 |
0.00089354 |
15 BTC |
| UMA/USD |
0.74 |
0.73 |
0.88 |
15 USD |
| ETC/USD |
12.675 |
12.5855 |
19.9999 |
12 USD |
| USDC/USDT |
1.011 |
0.91581 |
1.0109 |
12 USDT |
| ENJ/USD |
0.0379 |
0.03201 |
0.0378 |
12 USD |
| MOODENG/EUR |
0.07844 |
0.07079 |
0.07087 |
11 EUR |
| ZORA/EUR |
0.036274 |
0.034094 |
0.034195 |
11 EUR |
| XRP/BTC |
0.00002338 |
0.00002331 |
0.00002334 |
9 BTC |
| WECAN/USD |
0.002 |
0.00185 |
0.002 |
9 USD |
| ETH/BTC |
0.03414389 |
0.03415584 |
0.03416347 |
7 BTC |
| ETH2/ETH |
1.00999999 |
0.98989 |
1.00999999 |
0 ETH |
| AVNT/EUR |
0.29495 |
0.20003 |
0 |
0 EUR |
| AMP/EUR |
0.0019 |
0.00156 |
0.00242 |
0 EUR |