- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63683.93 |
63683.95 |
63683.96 |
72500941 USD |
| ETH/USD |
1915.51 |
1916.39 |
1916.4 |
42344244 USD |
| SOL/USD |
74.229 |
74.234 |
74.235 |
33093626 USD |
| USDC/EUR |
0.87793 |
0.87788 |
0.87791 |
22878722 EUR |
| USDT/EUR |
0.877 |
0.877 |
0.87704 |
18452286 EUR |
| USDT/USD |
0.99884 |
0.99883 |
0.99884 |
16867336 USD |
| XRP/USD |
1.05954 |
1.05972 |
1.05973 |
15846351 USD |
| BTC/EUR |
55925.62 |
55927.79 |
55927.8 |
6416490 EUR |
| DOGE/USD |
0.070579 |
0.070606 |
0.070614 |
5026562 USD |
| EUR/USD |
1.13879 |
1.13887 |
1.13892 |
5023419 USD |
| ETH/EUR |
1682.71 |
1682.59 |
1682.77 |
4769806 EUR |
| USDC/USD |
0.99981 |
0.9998 |
0.99982 |
4218489 USD |
| HYPE/USD |
55.277 |
55.281 |
55.302 |
2510445 USD |
| XRP/EUR |
0.93062 |
0.93064 |
0.93066 |
1424465 EUR |
| AAVE/USD |
101.383 |
101.346 |
101.372 |
1351440 USD |
| ADA/USD |
0.15861 |
0.15863 |
0.15872 |
1300973 USD |
| SHIB/USD |
0.00000459 |
0.00000459 |
0.0000046 |
1266553 USD |
| UNI/USD |
3.8653 |
3.86544 |
3.8685 |
1081455 USD |
| XLM/USD |
0.1724 |
0.172354 |
0.17247 |
1051119 USD |
| PENGU/USD |
0.006029 |
0.0060282 |
0.006031 |
1014383 USD |
| SOL/EUR |
65.174 |
65.18 |
65.187 |
964811 EUR |
| BTC/USDC |
63670.28 |
63676.68 |
63710.36 |
917122 USDC |
| BTC/USDT |
63733.14 |
63766.72 |
63769.04 |
615732 USDT |
| HBAR/USD |
0.068012 |
0.068223 |
0.068272 |
585721 USD |
| SUI/USD |
0.69131 |
0.69144 |
0.69188 |
581326 USD |
| BCH/USD |
213.36 |
213.29 |
213.48 |
534328 USD |
| LIT/USD |
2.2985 |
2.2968 |
2.3012 |
516910 USD |
| USDG/USD |
1 |
0.99973 |
1 |
478505 USD |
| ETH/USDC |
1916.22 |
1916.5 |
1917.03 |
469416 USDC |
| ENA/USD |
0.08355 |
0.08356 |
0.08362 |
455629 USD |
| ONDO/USD |
0.40366 |
0.40415 |
0.40467 |
442570 USD |
| PNUT/USD |
0.041 |
0.041 |
0.04101 |
437371 USD |
| LINK/USD |
8.3492 |
8.3514 |
8.3604 |
405304 USD |
| PEPE/USD |
0.0000028 |
0.0000028 |
0.00000281 |
361370 USD |
| OP/USD |
0.088866 |
0.089108 |
0.089182 |
333765 USD |
| WLFI/USD |
0.05493 |
0.05489 |
0.05491 |
321813 USD |
| AVAX/USD |
6.568 |
6.5657 |
6.5719 |
311650 USD |
| TRUMP/USD |
1.4776 |
1.4763 |
1.4777 |
309508 USD |
| LTC/USD |
46.4 |
46.34 |
46.359 |
304235 USD |
| BONK/USD |
0.00000307 |
0.00000307 |
0.00000309 |
289977 USD |
| XPL/USD |
0.083731 |
0.083646 |
0.083693 |
289774 USD |
| ARB/USD |
0.078137 |
0.07815 |
0.078229 |
230941 USD |
| ADA/EUR |
0.13902 |
0.13927 |
0.13938 |
228880 EUR |
| DOT/USD |
0.76095 |
0.76108 |
0.7614 |
200208 USD |
| WIF/USD |
0.14828 |
0.14825 |
0.14835 |
166315 USD |
| ZEC/USD |
470.52 |
470.4 |
470.86 |
162379 USD |
| LTC/EUR |
40.708 |
40.7 |
40.71 |
115589 EUR |
| LDO/USD |
0.3751 |
0.3741 |
0.3746 |
108841 USD |
| CHIP/USD |
0.025299 |
0.02519 |
0.025245 |
93024 USD |
| NEAR/USD |
1.63745 |
1.63891 |
1.64217 |
92017 USD |
| COMP/USD |
16.48 |
16.48 |
16.5 |
88317 USD |
| AERO/USD |
0.43695 |
0.43568 |
0.4369 |
81419 USD |
| FET/USD |
0.13878 |
0.13877 |
0.13898 |
78839 USD |
| CRV/USD |
0.21385 |
0.21405 |
0.21425 |
77342 USD |
| BTC/GBP |
47839.9 |
47863.29 |
47910.22 |
73135 GBP |
| TAO/USD |
192.82 |
192.54 |
192.72 |
68357 USD |
| XRP/GBP |
0.79287 |
0.79701 |
0.79749 |
66922 GBP |
| POPCAT/USD |
0.041378 |
0.041378 |
0.041466 |
66054 USD |
| INJ/USD |
4.572 |
4.582 |
4.5938 |
65593 USD |
| PEPE/EUR |
0.00000246 |
0.00000246 |
0.00000247 |
65221 EUR |
| XLM/EUR |
0.151463 |
0.15133 |
0.151494 |
59179 EUR |
| XRP/RLUSD |
1.05853 |
1.05958 |
1.06026 |
50902 RLUSD |
| DOGE/EUR |
0.062026 |
0.06197 |
0.062021 |
49413 EUR |
| ZORA/USD |
0.005996 |
0.005968 |
0.005973 |
48912 USD |
| PAXG/USD |
4015.51 |
4018.52 |
4018.71 |
42998 USD |
| UNI/EUR |
3.39379 |
3.39363 |
3.39709 |
42421 EUR |
| CHZ/USD |
0.01359 |
0.01355 |
0.01358 |
40233 USD |
| BNB/USD |
569.813 |
569.951 |
569.991 |
38975 USD |
| PYTH/USD |
0.041735 |
0.041602 |
0.041733 |
38858 USD |
| ETH/GBP |
1440.31 |
1440.69 |
1441.58 |
35487 GBP |
| ETH/RLUSD |
1925.96 |
1916.08 |
1917.07 |
33539 RLUSD |
| ZRO/USD |
0.8186 |
0.8164 |
0.8179 |
33368 USD |
| AAVE/EUR |
89.001 |
88.994 |
89.374 |
32288 EUR |
| ICP/USD |
2.112 |
2.113 |
2.117 |
28774 USD |
| XRP/USDC |
1.0584 |
1.0597 |
1.06 |
27019 USDC |
| XRP/USDT |
1.06476 |
1.06056 |
1.06147 |
26878 USDT |
| ALGO/USD |
0.07975 |
0.07942 |
0.07953 |
26793 USD |
| BTC/RLUSD |
63716.9 |
63681.43 |
63708.98 |
25518 RLUSD |
| TON/USD |
1.45539 |
1.45717 |
1.45882 |
24907 USD |
| LDO/EUR |
0.3294 |
0.3285 |
0.3289 |
23589 EUR |
| RE/USD |
0.45495 |
0.45378 |
0.45526 |
22728 USD |
| FET/EUR |
0.12215 |
0.12197 |
0.12213 |
21894 EUR |
| FLOKI/USD |
0.00002085 |
0.0000209 |
0.00002093 |
21677 USD |
| MEW/USD |
0.00033574 |
0.00033535 |
0.00033588 |
21512 USD |
| HBAR/EUR |
0.059774 |
0.059925 |
0.059947 |
20673 EUR |
| LINK/EUR |
7.3267 |
7.3348 |
7.3396 |
18166 EUR |
| FARTCOIN/USD |
0.123867 |
0.124762 |
0.124886 |
18154 USD |
| BCH/EUR |
187.21 |
187.25 |
187.43 |
17794 EUR |
| GRT/USD |
0.01511 |
0.01504 |
0.01515 |
17620 USD |
| SYRUP/USD |
0.16639 |
0.16576 |
0.16638 |
16237 USD |
| ETH/USDT |
1919.31 |
1916.31 |
1919.57 |
14705 USDT |
| POL/USD |
0.07229 |
0.07241 |
0.07245 |
13723 USD |
| AVAX/EUR |
5.7626 |
5.765 |
5.77 |
12829 EUR |
| SEI/USD |
0.04296 |
0.043022 |
0.043074 |
12657 USD |
| QNT/USD |
60.693 |
60.294 |
60.452 |
11879 USD |
| SUI/EUR |
0.60508 |
0.60591 |
0.60889 |
10402 EUR |
| ONDO/EUR |
0.36588 |
0.35375 |
0.35709 |
10247 EUR |
| TRAC/USD |
0.2806 |
0.2827 |
0.2841 |
9604 USD |
| ZORA/EUR |
0.005304 |
0.005251 |
0.005285 |
9598 EUR |
| ARB/EUR |
0.069236 |
0.068545 |
0.068699 |
8458 EUR |
| VVV/USD |
13.3703 |
13.0704 |
13.0901 |
8414 USD |
| XDC/USD |
0.027095 |
0.027079 |
0.027119 |
8302 USD |
| USDC/USDT |
1.00099 |
1.00058 |
1.0013 |
7352 USDT |
| HYPE/EUR |
47.99 |
48.509 |
48.612 |
7214 EUR |
| POL/EUR |
0.06357 |
0.06352 |
0.06363 |
6931 EUR |
| XPL/EUR |
0.074069 |
0.073385 |
0.073512 |
6822 EUR |
| XTZ/USD |
0.20693 |
0.20593 |
0.20702 |
6435 USD |
| TAO/EUR |
165.19 |
169.04 |
169.24 |
6134 EUR |
| GBP/USD |
1.329 |
1.32865 |
1.3294 |
5726 USD |
| LMWR/USD |
0.0116 |
0.0115 |
0.012 |
5424 USD |
| WECAN/USD |
0.00167 |
0.00166 |
0.00168 |
5313 USD |
| TRUMP/EUR |
1.2998 |
1.295 |
1.3003 |
5218 EUR |
| MNT/USD |
0.3976 |
0.3991 |
0.3992 |
5065 USD |
| ASTER/USD |
0.62238 |
0.62135 |
0.62204 |
3796 USD |
| TRX/EUR |
0.28483 |
0.28433 |
0.28462 |
3765 EUR |
| DOT/EUR |
0.66849 |
0.6677 |
0.66937 |
3754 EUR |
| MOODENG/USD |
0.03524 |
0.03572 |
0.03606 |
3664 USD |
| TRAC/EUR |
0.2537 |
0.248 |
0.2493 |
3462 EUR |
| ALGO/EUR |
0.07073 |
0.06974 |
0.06986 |
2883 EUR |
| CXT/USD |
0.00322 |
0.00277 |
0.00294 |
2701 USD |
| AVNT/USD |
0.08416 |
0.08455 |
0.08461 |
2668 USD |
| TON/EUR |
1.26344 |
1.27199 |
1.29329 |
2614 EUR |
| FLR/EUR |
0.0054679 |
0.005452 |
0.005496 |
2074 EUR |
| BAT/USD |
0.06853 |
0.06971 |
0.07 |
2002 USD |
| PYTH/EUR |
0.036223 |
0.036557 |
0.036691 |
1897 EUR |
| PNUT/EUR |
0.03636 |
0.0359 |
0.03617 |
1874 EUR |
| AXS/EUR |
0.75 |
0.75 |
0.86252 |
1766 EUR |
| LMWR/EUR |
0.0106 |
0.01 |
0.0104 |
1719 EUR |
| ORCA/USD |
1.15514 |
1.15919 |
1.16525 |
1579 USD |
| OP/EUR |
0.078094 |
0.077973 |
0.078591 |
1526 EUR |
| POPCAT/EUR |
0.036308 |
0.036367 |
0.036385 |
1211 EUR |
| RLUSD/USD |
1.00001 |
0.99998 |
1.00003 |
1194 USD |
| FLOKI/EUR |
0.0000185 |
0.0000183 |
0.00001841 |
1187 EUR |
| MEGA/USD |
0.03977 |
0.04002 |
0.04008 |
1047 USD |
| S/USD |
0.021549 |
0.021496 |
0.021517 |
1033 USD |
| SAND/USD |
0.0428 |
0.04262 |
0.04285 |
973 USD |
| SHIB/EUR |
0.00000404 |
0.00000403 |
0.00000404 |
967 EUR |
| MEGA/EUR |
0.03473 |
0.03414 |
0.05999 |
857 EUR |
| AERO/EUR |
0.46 |
0.37389 |
0.60839 |
690 EUR |
| UMA/EUR |
0.32 |
0.31 |
0.33 |
604 EUR |
| RLUSD/EUR |
0.87937 |
0.87795 |
0.87799 |
593 EUR |
| RNDR/USD |
1.452 |
1.45 |
1.452 |
569 USD |
| BAT/EUR |
0.0607 |
0.06119 |
0.0616 |
510 EUR |
| WIF/EUR |
0.130201 |
0.130129 |
0.130295 |
500 EUR |
| BONK/EUR |
0.00000271 |
0.00000269 |
0.00000271 |
482 EUR |
| SAND/EUR |
0.038 |
0.038 |
0.03946 |
478 EUR |
| STORJ/USD |
0.05541 |
0.05222 |
0.05483 |
426 USD |
| CTSI/USD |
0.0226 |
0.0214 |
0.0216 |
368 USD |
| UMA/USD |
0.36 |
0.36 |
0.37 |
322 USD |
| VIRTUAL/USD |
0.5702 |
0.5674 |
0.5681 |
312 USD |
| TRX/USD |
0.32395 |
0.32387 |
0.32413 |
308 USD |
| FLR/USD |
0.006225 |
0.0061838 |
0.0062586 |
282 USD |
| STORJ/EUR |
0.04899 |
0.048 |
0.05759 |
274 EUR |
| CXT/EUR |
0.00279 |
0.00247 |
0.00258 |
274 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
270 USD |
| RNDR/EUR |
1.28 |
1.28 |
1.281 |
239 EUR |
| NEAR/EUR |
1.44531 |
1.422 |
1.45045 |
234 EUR |
| RE/EUR |
0.39366 |
0.39612 |
0.40166 |
224 EUR |
| CSPR/USD |
0.00171 |
0.00173 |
0.00175 |
224 USD |
| INJ/EUR |
4.06 |
4.0152 |
4.4715 |
219 EUR |
| LINK/GBP |
6.29 |
6.27 |
6.29 |
217 GBP |
| CHZ/EUR |
0.01196 |
0.0119 |
0.01193 |
192 EUR |
| ZRX/EUR |
0.07282 |
0.06767 |
0.07677 |
192 EUR |
| SEI/EUR |
0.037313 |
0.037765 |
0.038437 |
188 EUR |
| ENA/EUR |
0.07514 |
0.07331 |
0.0734 |
187 EUR |
| XDC/EUR |
0.023868 |
0.023769 |
0.023823 |
177 EUR |
| CRV/EUR |
0.18901 |
0.18795 |
0.18821 |
175 EUR |
| SKL/USD |
0.0038465 |
0.0038057 |
0.0038107 |
160 USD |
| MELANIA/USD |
0.080011 |
0.078578 |
0.078685 |
160 USD |
| COMP/EUR |
14.6 |
14.45 |
14.98 |
159 EUR |
| FTM/EUR |
0.02899 |
0.02621 |
0.027 |
157 EUR |
| ZRO/EUR |
0.7271 |
0.7271 |
0.7273 |
126 EUR |
| MON/USD |
0.02135 |
0.021108 |
0.021128 |
120 USD |
| WLFI/EUR |
0.04781 |
0.04807 |
0.0483 |
104 EUR |
| SOL/USDC |
72.627 |
69.284 |
74.901 |
104 USDC |
| VIRTUAL/EUR |
0.5178 |
0.4996 |
0.5002 |
88 EUR |
| CTSI/EUR |
0.0193 |
0.0189 |
0.0191 |
59 EUR |
| SKL/EUR |
0.0035281 |
0.0033418 |
0.0033462 |
53 EUR |
| ICP/EUR |
1.831 |
1.856 |
1.858 |
50 EUR |
| SKR/EUR |
0.006449 |
0.006402 |
0.006422 |
49 EUR |
| ETC/EUR |
6.2002 |
6.2002 |
6.8249 |
45 EUR |
| MELANIA/EUR |
0.070118 |
0.068989 |
0.0691 |
43 EUR |
| W/USD |
0.009091 |
0.008529 |
0 |
40 USD |
| W/EUR |
0.007811 |
0.007846 |
0.007861 |
39 EUR |
| MEW/EUR |
0.00031156 |
0.00029738 |
0.00029745 |
35 EUR |
| GRT/EUR |
0.01313 |
0.0132 |
0.01345 |
34 EUR |
| GALA/EUR |
0.00169 |
0.00157622 |
0.00188491 |
30 EUR |
| AXS/USD |
0.85 |
0.83864 |
1.68998 |
30 USD |
| SKR/USD |
0.007325 |
0.007306 |
0.007317 |
27 USD |
| MON/EUR |
0.02 |
0.012866 |
0.029883 |
24 EUR |
| VVV/EUR |
12.1833 |
11.0603 |
11.1256 |
24 EUR |
| PENGU/EUR |
0.0052809 |
0.0052742 |
0.0053029 |
19 EUR |
| JUP/EUR |
0.163004 |
0.164798 |
0.165047 |
16 EUR |
| AVNT/EUR |
0.07424 |
0.07415 |
0.07433 |
15 EUR |
| ZETA/USD |
0.030105 |
0.029358 |
0.02976 |
14 USD |
| XTZ/EUR |
0.18426 |
0.1827 |
0.18372 |
10 EUR |
| QNT/EUR |
54.305 |
53.305 |
53.306 |
10 EUR |
| ZRX/USD |
0.0827 |
0.0771 |
0.08657 |
10 USD |
| JUP/USD |
0.191422 |
0.183346 |
0.183614 |
6 USD |
| ETH/BTC |
0.03007949 |
0.0300852 |
0.03009574 |
3 BTC |
| CTX/EUR |
0.2519 |
0.2 |
0.7208 |
3 EUR |
| XRP/BTC |
0.00001662 |
0.00001663 |
0.00001665 |
1 BTC |
| LTC/BTC |
0.00072818 |
0.00072748 |
0.00072825 |
1 BTC |
| CSPR/EUR |
0.00147 |
0.00152 |
0.00153 |
0 EUR |