- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81073.08 |
81073.08 |
81073.09 |
69963472 USD |
| XRP/USD |
1.40181 |
1.402 |
1.40202 |
25813108 USD |
| SOL/USD |
109.845 |
109.847 |
109.848 |
21608054 USD |
| DOGE/USD |
0.086634 |
0.086646 |
0.086647 |
20518536 USD |
| ETH/USD |
2628.5 |
2628.49 |
2628.5 |
15774617 USD |
| AVAX/USD |
11.0896 |
11.0803 |
11.0833 |
10025590 USD |
| CASHCAT/USD |
0.163165 |
0.163095 |
0.163152 |
7933554 USD |
| USDT/USD |
0.99974 |
0.9997 |
0.99973 |
7126158 USD |
| ENA/USD |
0.22169 |
0.22162 |
0.22171 |
6716803 USD |
| XRP/USDT |
1.40568 |
1.40212 |
1.40265 |
4459299 USDT |
| NEAR/USD |
4.07846 |
4.07387 |
4.0769 |
3835119 USD |
| XRP/EUR |
1.22057 |
1.2204 |
1.22047 |
3613256 EUR |
| HBAR/USD |
0.085009 |
0.085181 |
0.08523 |
3612704 USD |
| SUI/USD |
0.87559 |
0.87562 |
0.87575 |
3331548 USD |
| BTC/EUR |
70562.99 |
70566.46 |
70575.54 |
2908001 EUR |
| ETH/EUR |
2287.39 |
2288.03 |
2288.05 |
2718411 EUR |
| UNI/USD |
8.74027 |
8.72337 |
8.72608 |
2542729 USD |
| ONDO/USD |
0.41921 |
0.41929 |
0.41935 |
2439912 USD |
| AAVE/USD |
136.18 |
135.915 |
135.94 |
2170499 USD |
| SOL/EUR |
95.68 |
95.629 |
95.63 |
1948986 EUR |
| HYPE/USD |
93.321 |
93.262 |
93.285 |
1865979 USD |
| ZEC/USD |
1490.03 |
1488.83 |
1490.69 |
1861802 USD |
| ADA/USD |
0.22608 |
0.22614 |
0.22619 |
1825839 USD |
| XLM/USD |
0.194844 |
0.194863 |
0.194945 |
1492051 USD |
| PEPE/USD |
0.000004 |
0.00000399 |
0.000004 |
1490220 USD |
| ARB/USD |
0.209596 |
0.209767 |
0.209861 |
1449711 USD |
| BONK/USD |
0.00000301 |
0.000003 |
0.00000301 |
1382249 USD |
| LINK/USD |
12.4542 |
12.4501 |
12.4591 |
1348521 USD |
| VVV/USD |
28.6762 |
28.6865 |
28.8035 |
1317415 USD |
| LTC/USD |
58.412 |
58.346 |
58.36 |
1274844 USD |
| USDT/EUR |
0.8702 |
0.8702 |
0.87027 |
1106417 EUR |
| TRUMP/USD |
2.0652 |
2.0627 |
2.0637 |
877781 USD |
| LIT/USD |
4.7054 |
4.7008 |
4.7051 |
805261 USD |
| PENGU/USD |
0.0077913 |
0.007791 |
0.0077952 |
785398 USD |
| BCH/USD |
250.63 |
250.13 |
250.23 |
728501 USD |
| CRV/USD |
0.34682 |
0.34665 |
0.34704 |
695707 USD |
| SHIB/USD |
0.00000548 |
0.00000548 |
0.00000549 |
673843 USD |
| XRP/GBP |
1.04853 |
1.04674 |
1.04721 |
635848 GBP |
| DOT/USD |
1.14915 |
1.14888 |
1.15011 |
577897 USD |
| COMP/USD |
21.71 |
21.58 |
21.61 |
544425 USD |
| AVAX/EUR |
9.6476 |
9.6338 |
9.6547 |
518077 EUR |
| ETH/USDC |
2628.41 |
2627.91 |
2629.21 |
500114 USDC |
| BTC/USDC |
81053.56 |
81059.84 |
81092.05 |
498701 USDC |
| BTC/USDT |
81103.63 |
81086.34 |
81108.68 |
424970 USDT |
| PNUT/USD |
0.05295 |
0.05278 |
0.05283 |
405928 USD |
| XPL/USD |
0.088501 |
0.088448 |
0.088495 |
405478 USD |
| XTZ/USD |
0.34525 |
0.34339 |
0.34448 |
405470 USD |
| ETH/GBP |
1963.14 |
1962.3 |
1963.01 |
384257 GBP |
| JTO/USD |
0.50168 |
0.50268 |
0.50323 |
383015 USD |
| OP/USD |
0.12535 |
0.125428 |
0.125551 |
373344 USD |
| INJ/USD |
7.7842 |
7.7869 |
7.79 |
360256 USD |
| USDC/USD |
0.9999 |
0.99986 |
0.9999 |
336381 USD |
| WIF/USD |
0.20168 |
0.20176 |
0.2019 |
336356 USD |
| USDC/EUR |
0.87034 |
0.87035 |
0.87043 |
303517 EUR |
| WLFI/USD |
0.05819 |
0.0581 |
0.05812 |
269484 USD |
| ADA/EUR |
0.1968 |
0.19684 |
0.19689 |
249039 EUR |
| EUR/USD |
1.14884 |
1.14872 |
1.14884 |
240472 USD |
| AERO/USD |
0.65341 |
0.65399 |
0.65423 |
227332 USD |
| XRP/RLUSD |
1.40667 |
1.40151 |
1.40248 |
221821 RLUSD |
| LDO/USD |
0.4191 |
0.4181 |
0.4184 |
209704 USD |
| ZORA/USD |
0.008154 |
0.008149 |
0.008156 |
199700 USD |
| HBAR/EUR |
0.074187 |
0.074138 |
0.074199 |
199502 EUR |
| PYTH/USD |
0.06067 |
0.06049 |
0.060725 |
183155 USD |
| HYPE/EUR |
81.231 |
81.163 |
81.22 |
173472 EUR |
| GRT/USD |
0.02228 |
0.02214 |
0.02219 |
167415 USD |
| ASTER/USD |
0.73791 |
0.73912 |
0.73956 |
145822 USD |
| LTC/EUR |
50.865 |
50.791 |
50.813 |
133784 EUR |
| BTC/GBP |
60527.57 |
60535.31 |
60551.27 |
127606 GBP |
| CASHCAT/EUR |
0.143 |
0.141752 |
0.142122 |
117267 EUR |
| RE/USD |
0.46183 |
0.4604 |
0.46079 |
113165 USD |
| VIRTUAL/USD |
0.6724 |
0.6706 |
0.6715 |
113147 USD |
| WLD/USD |
0.43172 |
0.43142 |
0.43201 |
110144 USD |
| USDC/USDT |
1.00114 |
1.00013 |
1.00025 |
110132 USDT |
| XRP/USDC |
1.4059 |
1.4017 |
1.4024 |
108593 USDC |
| RLUSD/USDT |
1.00016 |
1.00019 |
1.00024 |
104019 USDT |
| ETH/USDT |
2660.25 |
2628.44 |
2629.67 |
96490 USDT |
| FLOKI/USD |
0.00002582 |
0.00002578 |
0.0000258 |
92963 USD |
| UNI/EUR |
7.66233 |
7.58194 |
7.61017 |
84440 EUR |
| FET/USD |
0.17363 |
0.17343 |
0.17372 |
81881 USD |
| ETH/RLUSD |
2638.27 |
2627.34 |
2628.91 |
79408 RLUSD |
| LDO/EUR |
0.3639 |
0.3638 |
0.3643 |
70381 EUR |
| SOL/USDC |
109.427 |
109.833 |
109.882 |
68670 USDC |
| ALGO/USD |
0.11045 |
0.11002 |
0.11019 |
67022 USD |
| TON/USD |
1.38139 |
1.38163 |
1.38254 |
65965 USD |
| XLM/EUR |
0.170172 |
0.169594 |
0.169768 |
61385 EUR |
| SEI/USD |
0.050269 |
0.04996 |
0.05002 |
60328 USD |
| SUI/EUR |
0.762 |
0.76184 |
0.76252 |
53032 EUR |
| CHIP/USD |
0.042237 |
0.042037 |
0.04219 |
52140 USD |
| POL/USD |
0.10644 |
0.1065 |
0.10665 |
50142 USD |
| QNT/USD |
64.413 |
64.394 |
64.472 |
47641 USD |
| CHZ/USD |
0.0149 |
0.01488 |
0.0149 |
45233 USD |
| FET/EUR |
0.15261 |
0.15089 |
0.15129 |
44933 EUR |
| POL/EUR |
0.09267 |
0.09253 |
0.09273 |
40971 EUR |
| DOGE/EUR |
0.0756 |
0.075426 |
0.0755 |
40313 EUR |
| PEPE/EUR |
0.00000344 |
0.00000347 |
0.00000348 |
39380 EUR |
| BCH/EUR |
217.71 |
217.79 |
217.85 |
38682 EUR |
| ORCA/USD |
1.42785 |
1.4235 |
1.42517 |
38041 USD |
| ICP/USD |
2.879 |
2.872 |
2.876 |
37124 USD |
| NEAR/EUR |
3.6 |
3.40123 |
3.59843 |
36970 EUR |
| POPCAT/USD |
0.049052 |
0.049052 |
0.049135 |
34375 USD |
| PAXG/USD |
4361.03 |
4360.93 |
4362.82 |
32694 USD |
| BILL/USD |
0.013596 |
0.013554 |
0.01365 |
32526 USD |
| VIRTUAL/EUR |
0.5667 |
0.5838 |
0.5846 |
32379 EUR |
| MEGA/USD |
0.04191 |
0.04191 |
0.04195 |
31532 USD |
| XDC/USD |
0.028039 |
0.028009 |
0.028057 |
30665 USD |
| AAVE/EUR |
118.564 |
118.259 |
118.407 |
28593 EUR |
| MEW/USD |
0.00041955 |
0.0004192 |
0.00041947 |
27150 USD |
| ZRO/USD |
1.1375 |
1.1365 |
1.1378 |
24700 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
24350 USD |
| LINK/EUR |
10.8612 |
10.8334 |
10.8466 |
23979 EUR |
| ALGO/EUR |
0.09614 |
0.0958 |
0.09595 |
22222 EUR |
| MORPHO/USD |
2.7227 |
2.7079 |
2.7107 |
21389 USD |
| SYRUP/USD |
0.21809 |
0.21807 |
0.21858 |
19982 USD |
| AVNT/USD |
0.10896 |
0.10838 |
0.10854 |
19770 USD |
| TAO/USD |
262.95 |
261.53 |
261.69 |
15956 USD |
| MNT/USD |
0.6056 |
0.604 |
0.6044 |
14907 USD |
| ZORA/EUR |
0.007007 |
0.007097 |
0.007108 |
14687 EUR |
| ENA/EUR |
0.195 |
0.19282 |
0.19312 |
13052 EUR |
| CRV/EUR |
0.30365 |
0.30158 |
0.30226 |
12929 EUR |
| WLD/EUR |
0.39 |
0.37558 |
0.37604 |
10659 EUR |
| LINK/GBP |
9.14 |
9.29 |
9.31 |
8970 GBP |
| SHIB/EUR |
0.00000476 |
0.00000477 |
0.00000478 |
7749 EUR |
| JTO/EUR |
0.42619 |
0.43749 |
0.43805 |
7592 EUR |
| SAND/USD |
0.04062 |
0.04016 |
0.04043 |
7440 USD |
| BNB/USD |
768.011 |
767.721 |
768.128 |
7378 USD |
| VVV/EUR |
22.4439 |
24.9714 |
25.1257 |
7073 EUR |
| FLR/EUR |
0.0056169 |
0.0056695 |
0.0056807 |
6990 EUR |
| XTZ/EUR |
0.30368 |
0.2989 |
0.30059 |
6937 EUR |
| SKR/USD |
0.019027 |
0.018975 |
0.018978 |
6797 USD |
| DOT/EUR |
1.00794 |
0.9977 |
1.00118 |
6064 EUR |
| GRT/EUR |
0.01879 |
0.01927 |
0.01932 |
6043 EUR |
| MORPHO/EUR |
2.3638 |
2.3514 |
2.354 |
5008 EUR |
| XDC/EUR |
0.024442 |
0.024375 |
0.024431 |
4895 EUR |
| BTC/RLUSD |
80825.78 |
81050.26 |
81092.49 |
4698 RLUSD |
| TRX/EUR |
0.29859 |
0.29855 |
0.29894 |
4576 EUR |
| PYTH/EUR |
0.05245 |
0.052644 |
0.052927 |
4428 EUR |
| GBP/USD |
1.33887 |
1.33893 |
1.33913 |
3991 USD |
| JUP/USD |
0.279613 |
0.277362 |
0.277783 |
3775 USD |
| FTM/EUR |
0.0306 |
0.025 |
0.032 |
3308 EUR |
| EURC/USDC |
1.1428 |
1.1428 |
1.1544 |
2286 USDC |
| BAT/USD |
0.07934 |
0.07941 |
0.08591 |
1903 USD |
| TAO/EUR |
229 |
227.54 |
227.82 |
1874 EUR |
| FARTCOIN/USD |
0.166623 |
0.164893 |
0.165854 |
1666 USD |
| ASTER/EUR |
0.55 |
0.54001 |
13.99999 |
1656 EUR |
| FLR/USD |
0.0064544 |
0.0065111 |
0.0065273 |
1438 USD |
| WIF/EUR |
0.176182 |
0.175555 |
0.175796 |
1325 EUR |
| ARB/EUR |
0.182476 |
0.1826 |
0.182718 |
1310 EUR |
| ZRX/USD |
0.11609 |
0.1089 |
0.13549 |
1276 USD |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
900 EUR |
| EURC/EUR |
1 |
0.9922 |
0.9999 |
881 EUR |
| SAND/EUR |
0.03394 |
0.035 |
0.03575 |
880 EUR |
| TRUMP/EUR |
1.7599 |
1.7944 |
1.7963 |
879 EUR |
| CC/EUR |
0.09406 |
0.09375 |
0.09423 |
662 EUR |
| BONK/EUR |
0.00000263 |
0.00000261 |
0.00000263 |
636 EUR |
| ZRX/EUR |
0.095 |
0.09784 |
0.10957 |
630 EUR |
| W/USD |
0.011578 |
0.011325 |
0.011367 |
617 USD |
| TRX/USD |
0.34199 |
0.34295 |
0.34342 |
606 USD |
| ONDO/EUR |
0.38 |
0.36155 |
0.37895 |
563 EUR |
| RNDR/USD |
1.728 |
1.642 |
1.768 |
546 USD |
| CC/USD |
0.10749 |
0.10743 |
0.10757 |
491 USD |
| RNDR/EUR |
1.55 |
1.363 |
1.549 |
490 EUR |
| COMP/EUR |
18.56 |
18.38 |
19.44 |
469 EUR |
| ICP/EUR |
2.487 |
2.417 |
2.421 |
412 EUR |
| PENGU/EUR |
0.0071176 |
0.006777 |
0.0069213 |
312 EUR |
| W/EUR |
0.009759 |
0.009823 |
0 |
311 EUR |
| TRAC/USD |
0.3327 |
0.3313 |
0.3323 |
166 USD |
| TRAC/EUR |
0.2953 |
0.2881 |
0.2891 |
161 EUR |
| XPL/EUR |
0.079601 |
0.076941 |
0.077088 |
134 EUR |
| S/USD |
0.036143 |
0.037854 |
0.03789 |
120 USD |
| RLUSD/EUR |
0.87063 |
0.87058 |
0.87062 |
119 EUR |
| SNX/EUR |
0.17704 |
0.12126 |
0.20937 |
115 EUR |
| TON/EUR |
1.19725 |
1.20252 |
1.20358 |
112 EUR |
| SEI/EUR |
0.044489 |
0.041135 |
0.046733 |
102 EUR |
| EURCV/EUR |
1 |
0.9997 |
1.0002 |
99 EUR |
| WECAN/EUR |
0.00133 |
0.00133 |
0.00139 |
97 EUR |
| SKR/EUR |
0.016373 |
0.016456 |
0.016491 |
82 EUR |
| WECAN/USD |
0.00154 |
0.00154 |
0.00157 |
80 USD |
| JUP/EUR |
0.234979 |
0.241442 |
0.241792 |
80 EUR |
| MANA/EUR |
0.06989 |
0.064877 |
0.089598 |
70 EUR |
| ETH/EURC |
2299.99 |
2100 |
2255.49 |
61 EURC |
| OP/EUR |
0.104948 |
0.109142 |
0.109379 |
60 EUR |
| RAY/EUR |
1.44618 |
1.4333 |
1.44168 |
58 EUR |
| USDG/USD |
1 |
0.99999 |
1 |
53 USD |
| S/EUR |
0.029601 |
0.0289 |
0.029032 |
47 EUR |
| STRK/USD |
0.045448 |
0.000001 |
0.12 |
42 USD |
| BAT/EUR |
0.06923 |
0.06884 |
0.06955 |
38 EUR |
| FLOKI/EUR |
0.00002305 |
0.00001984 |
0.00002444 |
37 EUR |
| RAY/USD |
1.64373 |
1.6458 |
1.6564 |
35 USD |
| MEW/EUR |
0.00036575 |
0.00036494 |
0.0003654 |
33 EUR |
| STRK/EUR |
0.034572 |
0.035775 |
0.085 |
32 EUR |
| ETC/EUR |
7.6475 |
6.8095 |
7.64 |
31 EUR |
| AXS/USD |
1.00277 |
0.94366 |
1.499 |
30 USD |
| ETH/BTC |
0.03239821 |
0.03241608 |
0.03242499 |
28 BTC |
| AVNT/EUR |
0.09372 |
0.09611 |
0.0974 |
26 EUR |
| INJ/EUR |
7.1795 |
6.7293 |
6.818 |
25 EUR |
| PNUT/EUR |
0.04555 |
0.04573 |
0.04607 |
24 EUR |
| AXS/EUR |
0.83001 |
0.82424 |
0.91791 |
22 EUR |
| WLFI/EUR |
0.05161 |
0.05064 |
0.05092 |
22 EUR |
| CHZ/EUR |
0.01314 |
0.013 |
0.01302 |
17 EUR |
| IMX/USD |
0.125351 |
0.090528 |
0.159947 |
10 USD |
| MKR/EUR |
1373.63 |
983.06 |
1373.39 |
10 EUR |
| XRP/BTC |
0.00001733 |
0.00001728 |
0.0000173 |
4 BTC |
| LTC/BTC |
0.00072027 |
0.00071945 |
0.0007202 |
3 BTC |