- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76186 |
76186 |
76187 |
188264194 USD |
| ETH/USD |
2359.05 |
2358.44 |
2358.45 |
42378799 USD |
| SOL/USD |
86.777 |
86.79 |
86.791 |
26237546 USD |
| XRP/USD |
1.43744 |
1.43721 |
1.43722 |
26069833 USD |
| USDT/USD |
1.00033 |
1.0003 |
1.00032 |
15137480 USD |
| DOGE/USD |
0.09616 |
0.09614 |
0.09615 |
10739934 USD |
| BTC/EUR |
64742 |
64719 |
64725 |
10067046 EUR |
| USDC/EUR |
0.84955 |
0.84949 |
0.84957 |
8760568 EUR |
| BTC/USDC |
76063 |
76166 |
76225 |
4212722 USDC |
| ETH/EUR |
2004.39 |
2003.22 |
2004.14 |
2759819 EUR |
| XRP/EUR |
1.2206 |
1.22092 |
1.22119 |
2447657 EUR |
| AAVE/USD |
111.58 |
111.57 |
111.61 |
2174578 USD |
| AVAX/USD |
9.4082 |
9.3981 |
9.4041 |
2023952 USD |
| EUR/USD |
1.17697 |
1.17672 |
1.17717 |
1893472 USD |
| HYPE/USD |
44.485 |
44.48 |
44.505 |
1803144 USD |
| PEPE/USD |
0.00000384 |
0.00000383 |
0.00000384 |
1517156 USD |
| XLM/USD |
0.16966 |
0.16953 |
0.16962 |
1429750 USD |
| PNUT/USD |
0.05876 |
0.05874 |
0.0588 |
1355828 USD |
| WIF/USD |
0.20733 |
0.20742 |
0.20751 |
1306244 USD |
| SOL/EUR |
73.785 |
73.72 |
73.746 |
1240001 EUR |
| ENA/USD |
0.12048 |
0.12108 |
0.12117 |
1186334 USD |
| PENGU/USD |
0.007418 |
0.007409 |
0.007414 |
1099809 USD |
| ETH/USDC |
2359.36 |
2358.07 |
2358.83 |
1022889 USDC |
| ADA/USD |
0.25191 |
0.25147 |
0.2515 |
1022216 USD |
| XPL/USD |
0.12045 |
0.12036 |
0.12038 |
1015972 USD |
| LINK/USD |
9.4177 |
9.4039 |
9.4086 |
954691 USD |
| SUI/USD |
0.96568 |
0.96371 |
0.96406 |
827508 USD |
| UNI/USD |
3.37337 |
3.37081 |
3.37221 |
733434 USD |
| BCH/USD |
445.36 |
444.88 |
445 |
722051 USD |
| USDT/EUR |
0.84995 |
0.84973 |
0.84989 |
719267 EUR |
| BTC/GBP |
56342 |
56303 |
56343 |
666839 GBP |
| COMP/USD |
25.39 |
25.4 |
25.43 |
545525 USD |
| LTC/USD |
56.1 |
56.08 |
56.09 |
545384 USD |
| BTC/USDT |
75963 |
76149 |
76158 |
521789 USDT |
| BTC/RLUSD |
76146 |
76168 |
76208 |
448284 RLUSD |
| HBAR/USD |
0.08869 |
0.08872 |
0.08877 |
440982 USD |
| ONDO/USD |
0.2619 |
0.2616 |
0.2617 |
439956 USD |
| TRUMP/USD |
2.9116 |
2.9208 |
2.9219 |
430802 USD |
| ETH/RLUSD |
2350.62 |
2358.01 |
2358.96 |
413700 RLUSD |
| SHIB/USD |
0.00000613 |
0.00000611 |
0.00000613 |
407672 USD |
| LINK/EUR |
7.9998 |
7.9905 |
7.9945 |
406466 EUR |
| BONK/USD |
0.0000062 |
0.00000619 |
0.0000062 |
403397 USD |
| ETH/GBP |
1744.25 |
1743.46 |
1744.43 |
359388 GBP |
| XRP/RLUSD |
1.4305 |
1.43685 |
1.43767 |
334124 RLUSD |
| RLUSD/USDT |
0.99948 |
0.9997 |
0.99974 |
330274 USDT |
| TON/USD |
1.39392 |
1.39296 |
1.39394 |
318658 USD |
| AVAX/EUR |
7.9972 |
7.9844 |
7.9907 |
309595 EUR |
| LDO/USD |
0.4048 |
0.408 |
0.4088 |
249302 USD |
| USDC/USD |
0.99981 |
0.99991 |
0.99994 |
245847 USD |
| DOGE/EUR |
0.0817 |
0.08169 |
0.0817 |
241184 EUR |
| ETH/USDT |
2350.93 |
2357.31 |
2358.53 |
239398 USDT |
| ARB/USD |
0.1285 |
0.1288 |
0.1289 |
206204 USD |
| WLFI/USD |
0.0797 |
0.08029 |
0.08038 |
196130 USD |
| DOT/USD |
1.293 |
1.291 |
1.293 |
186001 USD |
| PEPE/EUR |
0.00000326 |
0.00000325 |
0.00000326 |
160525 EUR |
| ADA/EUR |
0.21392 |
0.21359 |
0.21375 |
144475 EUR |
| LTC/EUR |
47.69 |
47.64 |
47.67 |
139039 EUR |
| CHZ/USD |
0.04085 |
0.04048 |
0.04086 |
137932 USD |
| XDC/USD |
0.030334 |
0.030239 |
0.030274 |
135729 USD |
| XLM/EUR |
0.14433 |
0.14404 |
0.14412 |
134925 EUR |
| MEW/USD |
0.00060195 |
0.00060617 |
0.00060796 |
101602 USD |
| XRP/GBP |
1.05545 |
1.06216 |
1.06319 |
95919 GBP |
| UNI/EUR |
2.84826 |
2.86344 |
2.86501 |
95741 EUR |
| CRV/USD |
0.2306 |
0.23075 |
0.23103 |
94556 USD |
| POPCAT/USD |
0.0625 |
0.0624 |
0.0625 |
91321 USD |
| FET/USD |
0.22546 |
0.22528 |
0.22554 |
88012 USD |
| INJ/USD |
3.259 |
3.279 |
3.281 |
86640 USD |
| FET/EUR |
0.19155 |
0.19142 |
0.19168 |
69598 EUR |
| MOODENG/USD |
0.05597 |
0.05612 |
0.05618 |
69439 USD |
| XRP/USDC |
1.4294 |
1.4364 |
1.438 |
68808 USDC |
| GRT/USD |
0.0255 |
0.02548 |
0.02554 |
66351 USD |
| LIT/USD |
1.0232 |
1.0309 |
1.0331 |
54506 USD |
| TAO/USD |
246.25 |
249.95 |
250.56 |
52724 USD |
| GBP/USD |
1.35225 |
1.35064 |
1.35252 |
50152 USD |
| SYRUP/USD |
0.2408 |
0.24265 |
0.24312 |
47129 USD |
| USDC/USDT |
0.99959 |
0.99957 |
1.00014 |
46988 USDT |
| VIRTUAL/USD |
0.7214 |
0.7201 |
0.7206 |
43536 USD |
| FLOKI/USD |
0.00003082 |
0.00003074 |
0.00003078 |
43454 USD |
| SUI/EUR |
0.81752 |
0.81798 |
0.82189 |
40276 EUR |
| POL/USD |
0.08933 |
0.08923 |
0.08936 |
37791 USD |
| HBAR/EUR |
0.07495 |
0.07538 |
0.07542 |
34820 EUR |
| ASTER/USD |
0.66901 |
0.66877 |
0.6704 |
34692 USD |
| XRP/USDT |
1.43411 |
1.43605 |
1.43762 |
28921 USDT |
| SHIB/EUR |
0.00000518 |
0.00000519 |
0.00000521 |
28410 EUR |
| ZORA/USD |
0.014801 |
0.014814 |
0.01491 |
27895 USD |
| OP/USD |
0.1287 |
0.1283 |
0.1286 |
27286 USD |
| SAND/USD |
0.08268 |
0.08237 |
0.08256 |
25267 USD |
| SGD/USD |
0.78907 |
0.78711 |
0.78893 |
23990 USD |
| ALGO/USD |
0.10786 |
0.10805 |
0.10896 |
21402 USD |
| NEAR/USD |
1.389 |
1.388 |
1.392 |
21160 USD |
| VIRTUAL/EUR |
0.6122 |
0.6115 |
0.6123 |
20545 EUR |
| XDC/EUR |
0.025748 |
0.025669 |
0.025724 |
19687 EUR |
| AAVE/EUR |
94.47 |
94.67 |
94.94 |
18379 EUR |
| FARTCOIN/USD |
0.2134 |
0.2083 |
0.2095 |
17750 USD |
| TRX/EUR |
0.27884 |
0.27862 |
0.27897 |
16922 EUR |
| BCH/EUR |
379.17 |
377.97 |
378.12 |
16307 EUR |
| SOL/USDC |
86.778 |
86.576 |
86.903 |
16303 USDC |
| SEI/USD |
0.0565 |
0.0565 |
0.0567 |
15622 USD |
| LDO/EUR |
0.3479 |
0.3466 |
0.3474 |
15355 EUR |
| XCN/USD |
0.004674 |
0.00471 |
0.004739 |
14922 USD |
| RLUSD/EUR |
0.84814 |
0.8495 |
0.84955 |
13926 EUR |
| ONDO/EUR |
0.2212 |
0.2222 |
0.2224 |
13568 EUR |
| ICP/USD |
2.546 |
2.545 |
2.551 |
12510 USD |
| POL/EUR |
0.07594 |
0.07577 |
0.07592 |
11979 EUR |
| DOT/EUR |
1.093 |
1.095 |
1.099 |
10419 EUR |
| TAI/USD |
0.01674 |
0.01686 |
0.01696 |
9518 USD |
| SKL/USD |
0.00716 |
0.00715 |
0.00718 |
9353 USD |
| CTSI/USD |
0.036 |
0.0359 |
0.0362 |
8627 USD |
| SAND/EUR |
0.06985 |
0.06985 |
0.07171 |
7715 EUR |
| HYPE/EUR |
38.071 |
37.722 |
37.841 |
7161 EUR |
| POPCAT/EUR |
0.055 |
0.053 |
0.0531 |
6444 EUR |
| GALA/USD |
0.0034 |
0.00324 |
0.00333 |
5080 USD |
| PYTH/USD |
0.045838 |
0.046225 |
0.046264 |
4439 USD |
| APE/USD |
0.10241 |
0.102438 |
0.102547 |
4271 USD |
| BIO/USD |
0.030031 |
0.027158 |
0.999998 |
4174 USD |
| WIF/EUR |
0.17703 |
0.176094 |
0.176849 |
3680 EUR |
| BIO/EUR |
0.025482 |
0.023 |
0.02327 |
3542 EUR |
| COMP/EUR |
21.08 |
18.23 |
22.54 |
3116 EUR |
| EURC/EUR |
1.0002 |
0.9967 |
1.0034 |
3001 EUR |
| PNUT/EUR |
0.05188 |
0.04979 |
0.05007 |
2915 EUR |
| BAT/USD |
0.10168 |
0.09889 |
0.10186 |
2803 USD |
| XPL/EUR |
0.10564 |
0.10202 |
0.10241 |
2519 EUR |
| SKL/EUR |
0.00642 |
0.00607 |
0.0061 |
2469 EUR |
| JUP/USD |
0.183 |
0.181 |
0.182 |
2459 USD |
| PAXG/USD |
4799.01 |
4809.64 |
4821.24 |
2400 USD |
| FTM/EUR |
0.0386 |
0.0384 |
0.04073 |
2378 EUR |
| TON/EUR |
1.18664 |
1.18165 |
1.18556 |
2190 EUR |
| BONK/EUR |
0.00000538 |
0.00000526 |
0.00000527 |
2034 EUR |
| ENA/EUR |
0.10222 |
0.10288 |
0.10376 |
1701 EUR |
| BNB/USD |
642.742 |
609.387 |
720.898 |
1622 USD |
| AUDIO/EUR |
0.01999 |
0.01 |
0.02999 |
1591 EUR |
| WOO/USD |
0.01972 |
0.019 |
0.01911 |
1516 USD |
| CTX/EUR |
0.3785 |
0.3621 |
0.3634 |
1295 EUR |
| STORJ/USD |
0.10381 |
0.1016 |
0.1506 |
1157 USD |
| PYTH/EUR |
0.039347 |
0.039273 |
0.039306 |
1139 EUR |
| ARB/EUR |
0.1082 |
0.1092 |
0.1097 |
1132 EUR |
| LIT/EUR |
0.8849 |
0.8761 |
0.8787 |
1067 EUR |
| LINK/GBP |
7.09 |
6.93 |
6.98 |
1027 GBP |
| ASTER/EUR |
0.645 |
0.36057 |
1.99999 |
968 EUR |
| CTX/USD |
0.4507 |
0.4262 |
0.4276 |
917 USD |
| TRUMP/EUR |
2.5015 |
2.4717 |
2.4876 |
917 EUR |
| JUP/EUR |
0.157 |
0.153 |
0.155 |
838 EUR |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
795 USD |
| WECAN/USD |
0.00126 |
0.0012 |
0.00126 |
754 USD |
| OP/EUR |
0.111 |
0.109 |
0.1094 |
686 EUR |
| CHZ/EUR |
0.03588 |
0.0345 |
0.03462 |
547 EUR |
| AUDIO/USD |
0.02856 |
0.01201 |
0.04793 |
533 USD |
| WLFI/EUR |
0.06785 |
0.06815 |
0.06831 |
455 EUR |
| GALA/EUR |
0.00296 |
0.00281 |
0.00302 |
433 EUR |
| AXS/USD |
1.1933 |
0.78801 |
3.08995 |
425 USD |
| FTM/USD |
0.04714 |
0.0452 |
0.05673 |
423 USD |
| TRAC/USD |
0.3144 |
0.3022 |
0.3026 |
419 USD |
| TAO/EUR |
215 |
212.32 |
263.35 |
400 EUR |
| PENDLE/EUR |
1.6 |
0 |
1.89 |
400 EUR |
| PENGU/EUR |
0.006707 |
0.006281 |
0.006323 |
399 EUR |
| CXT/USD |
0.00501 |
0.00493 |
0.00495 |
391 USD |
| FLOKI/EUR |
0.00002787 |
0.00002606 |
0.0000263 |
369 EUR |
| TRAC/EUR |
0.2658 |
0.2557 |
0.257 |
355 EUR |
| CRV/EUR |
0.20155 |
0.19602 |
0.19632 |
302 EUR |
| TRX/USD |
0.32748 |
0.32796 |
0.32839 |
298 USD |
| AERO/USD |
0.44437 |
0.42344 |
0.4247 |
268 USD |
| AERO/EUR |
0.37413 |
0.35969 |
0.361 |
232 EUR |
| RNDR/USD |
1.809 |
1.804 |
1.813 |
221 USD |
| MEW/EUR |
0.00053835 |
0.00051476 |
0.00051663 |
220 EUR |
| ENJ/EUR |
0.0711 |
0.085 |
0.0851 |
180 EUR |
| SEI/EUR |
0.05 |
0.0481 |
0.0487 |
169 EUR |
| WOO/EUR |
0.01631 |
0.01613 |
0.01625 |
163 EUR |
| GRT/EUR |
0.02231 |
0.02114 |
0.02189 |
159 EUR |
| ALGO/EUR |
0.09322 |
0.09009 |
0.09376 |
151 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
122 EUR |
| FLR/USD |
0.00826 |
0.00816 |
0.00827 |
112 USD |
| INJ/EUR |
3.16 |
2.736 |
3.178 |
110 EUR |
| WECAN/EUR |
0.00103 |
0.00102 |
0.00123 |
106 EUR |
| UMA/EUR |
0.4 |
0.39 |
0.4 |
101 EUR |
| MELANIA/EUR |
0.096375 |
0.093821 |
0.094138 |
88 EUR |
| ETC/USD |
8.55 |
8.6528 |
8.6587 |
80 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| CTSI/EUR |
0.0309 |
0.0304 |
0.0307 |
70 EUR |
| S/USD |
0.045596 |
0.045413 |
0.045455 |
69 USD |
| RNDR/EUR |
1.74 |
1.452 |
1.748 |
61 EUR |
| PENDLE/USD |
1.38 |
1.15 |
1.453 |
60 USD |
| FIGHT/USD |
0.00394 |
0.003892 |
0.003916 |
58 USD |
| LMWR/USD |
0.0212 |
0.0202 |
0.0205 |
52 USD |
| ZRX/USD |
0.112 |
0.10918 |
0.112 |
51 USD |
| XCN/EUR |
0.004039 |
0.003849 |
0.019 |
50 EUR |
| ZETA/USD |
0.061517 |
0.056228 |
0.057509 |
49 USD |
| FIGHT/EUR |
0.003303 |
0.003299 |
0.003335 |
49 EUR |
| APE/EUR |
0.088731 |
0.070894 |
0.099949 |
45 EUR |
| EURC/USDC |
1.18 |
1.1717 |
1.1817 |
44 USDC |
| CSPR/EUR |
0.00261 |
0.00252 |
0.0026 |
42 EUR |
| AXS/EUR |
1.034 |
0.94003 |
1.03399 |
41 EUR |
| MON/USD |
0.033357 |
0.034298 |
0.034368 |
33 USD |
| AVNT/USD |
0.14075 |
0.1436 |
0.14377 |
30 USD |
| CSPR/USD |
0.00308 |
0.00299 |
0.00301 |
25 USD |
| WEN/EUR |
0.0000042 |
0.0000039 |
0.00000555 |
25 EUR |
| IMX/USD |
0.160001 |
0.160002 |
0.18 |
24 USD |
| MANA/EUR |
0.079997 |
0.072927 |
0.082 |
20 EUR |
| ZETA/EUR |
0.056129 |
0.046982 |
0.047874 |
20 EUR |
| ENJ/USD |
0.0848 |
0.08285 |
0.11 |
20 USD |
| IMX/EUR |
0.14 |
0.12809 |
0.149999 |
14 EUR |
| AVNT/EUR |
0.11975 |
0.12219 |
0 |
13 EUR |
| NEAR/EUR |
1.195 |
1.146 |
1.192 |
12 EUR |
| XRP/BTC |
0.00001884 |
0.00001885 |
0.00001887 |
11 BTC |
| ETH/BTC |
0.03096614 |
0.03095095 |
0.0309595 |
8 BTC |
| LTC/BTC |
0.00073589 |
0.00073585 |
0.00073698 |
1 BTC |