- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82763.67 |
82763.67 |
82763.68 |
130958792 USD |
| ETH/USD |
2480.11 |
2480.09 |
2480.11 |
48199528 USD |
| SOL/USD |
106.371 |
106.37 |
106.371 |
31411500 USD |
| XRP/USD |
1.35789 |
1.35832 |
1.35833 |
30563074 USD |
| DOGE/USD |
0.083146 |
0.083157 |
0.083158 |
17348483 USD |
| USDT/USD |
0.99876 |
0.99875 |
0.99876 |
15801501 USD |
| USDT/EUR |
0.89409 |
0.89411 |
0.89414 |
14504985 EUR |
| NEAR/USD |
5.2309 |
5.22508 |
5.231 |
14192276 USD |
| USDC/EUR |
0.89501 |
0.89507 |
0.89515 |
13392919 EUR |
| BTC/EUR |
74082.43 |
74086 |
74088.35 |
5232406 EUR |
| ONDO/USD |
0.47367 |
0.47364 |
0.47382 |
5035023 USD |
| ETH/EUR |
2220.3 |
2220.09 |
2220.28 |
4449969 EUR |
| USDG/USD |
0.99989 |
0.99989 |
0.9999 |
4013780 USD |
| CASHCAT/USD |
0.105225 |
0.105225 |
0.105247 |
3011173 USD |
| QNT/USD |
226.479 |
226.236 |
226.489 |
2401028 USD |
| ZEC/USD |
1189 |
1191.19 |
1198.79 |
2364795 USD |
| SOL/EUR |
95.268 |
95.228 |
95.229 |
2334607 EUR |
| UNI/USD |
7.11635 |
7.11801 |
7.11982 |
1950208 USD |
| HYPE/USD |
82.085 |
82.094 |
82.116 |
1884365 USD |
| AAVE/USD |
157.091 |
157.072 |
157.118 |
1866126 USD |
| XRP/EUR |
1.21522 |
1.21596 |
1.21597 |
1841755 EUR |
| ADA/USD |
0.23422 |
0.23407 |
0.23412 |
1806204 USD |
| SUI/USD |
1.03818 |
1.03546 |
1.0358 |
1805241 USD |
| XLM/USD |
0.19132 |
0.191357 |
0.191406 |
1749677 USD |
| EUR/USD |
1.117 |
1.11698 |
1.11706 |
1480838 USD |
| HBAR/USD |
0.087192 |
0.087133 |
0.087165 |
1367128 USD |
| LTC/USD |
61.383 |
61.364 |
61.387 |
1199397 USD |
| AVAX/USD |
10.2966 |
10.2999 |
10.3009 |
1168858 USD |
| PEPE/USD |
0.00000397 |
0.00000395 |
0.00000396 |
1147141 USD |
| USDC/USD |
0.99986 |
0.99985 |
0.99988 |
1107920 USD |
| ENA/USD |
0.20698 |
0.20666 |
0.20672 |
1082758 USD |
| PYTH/USD |
0.083839 |
0.083776 |
0.083975 |
1005287 USD |
| ARB/USD |
0.182754 |
0.182778 |
0.182894 |
1000211 USD |
| LINK/USD |
12.7631 |
12.7631 |
12.7681 |
931560 USD |
| VVV/USD |
22.378 |
22.2908 |
22.3288 |
916800 USD |
| BCH/USD |
267.77 |
267.67 |
267.82 |
897973 USD |
| ZRO/USD |
2.0932 |
2.0887 |
2.0928 |
851576 USD |
| LIT/USD |
3.3286 |
3.3172 |
3.3193 |
777517 USD |
| DOT/USD |
1.15027 |
1.14824 |
1.14903 |
685042 USD |
| ORCA/USD |
2.12165 |
2.11475 |
2.1173 |
684192 USD |
| CHIP/USD |
0.058932 |
0.05889 |
0.058952 |
655014 USD |
| ETH/GBP |
1873.72 |
1876.22 |
1877.12 |
549050 GBP |
| TRUMP/USD |
1.8845 |
1.8821 |
1.8831 |
489326 USD |
| RLUSD/USDT |
1.00116 |
1.00114 |
1.0012 |
486693 USDT |
| BTC/USDC |
82753.68 |
82748.91 |
82787.59 |
480694 USDC |
| WIF/USD |
0.20406 |
0.20362 |
0.20381 |
468665 USD |
| PENGU/USD |
0.007691 |
0.0076917 |
0.0076942 |
441788 USD |
| NEAR/EUR |
4.65167 |
4.67572 |
4.69025 |
419842 EUR |
| XRP/GBP |
1.02941 |
1.02762 |
1.02797 |
409273 GBP |
| ETH/USDC |
2480.54 |
2479.72 |
2480.99 |
406129 USDC |
| ADA/EUR |
0.20955 |
0.20955 |
0.2096 |
405893 EUR |
| COMP/USD |
23.15 |
23.11 |
23.14 |
398011 USD |
| SHIB/USD |
0.00000519 |
0.00000518 |
0.00000519 |
397510 USD |
| WLFI/USD |
0.05679 |
0.05682 |
0.05684 |
350539 USD |
| BTC/USDT |
82841.25 |
82853.01 |
82872.56 |
339211 USDT |
| XPL/USD |
0.080146 |
0.080081 |
0.080148 |
312091 USD |
| AERO/USD |
0.87511 |
0.8756 |
0.87579 |
305985 USD |
| WLD/USD |
0.50782 |
0.50447 |
0.50495 |
293372 USD |
| FET/USD |
0.21193 |
0.21104 |
0.21128 |
281298 USD |
| CRV/USD |
0.34855 |
0.3478 |
0.34824 |
272491 USD |
| XDC/USD |
0.034189 |
0.034155 |
0.034213 |
259868 USD |
| OP/USD |
0.132544 |
0.132129 |
0.132199 |
245258 USD |
| ETH/RLUSD |
2472.25 |
2479.09 |
2480.54 |
225845 RLUSD |
| BONK/USD |
0.00000319 |
0.00000318 |
0.00000319 |
223333 USD |
| DOGE/EUR |
0.074466 |
0.07444 |
0.074444 |
218073 EUR |
| LDO/USD |
0.4051 |
0.4016 |
0.4019 |
208063 USD |
| JTO/USD |
0.51194 |
0.51222 |
0.51285 |
204528 USD |
| TON/USD |
1.38076 |
1.3774 |
1.37834 |
203070 USD |
| XRP/USDT |
1.321 |
1.35971 |
1.36015 |
193300 USDT |
| AVAX/EUR |
9.2237 |
9.2208 |
9.2214 |
176292 EUR |
| LTC/EUR |
54.953 |
54.938 |
54.956 |
175738 EUR |
| MEGA/USD |
0.04333 |
0.04314 |
0.04317 |
172707 USD |
| POL/USD |
0.10123 |
0.10117 |
0.10121 |
157361 USD |
| XRP/USDC |
1.3576 |
1.358 |
1.3587 |
154289 USDC |
| BTC/GBP |
62534.85 |
62610.53 |
62626.32 |
154014 GBP |
| XLM/EUR |
0.171299 |
0.17128 |
0.171362 |
147312 EUR |
| LINK/EUR |
11.4509 |
11.423 |
11.4323 |
140288 EUR |
| PNUT/USD |
0.04751 |
0.04722 |
0.04727 |
137570 USD |
| BTC/RLUSD |
82244.75 |
82733.59 |
82782.83 |
131135 RLUSD |
| PAXG/USD |
4164.88 |
4168.96 |
4169.41 |
122500 USD |
| SYRUP/USD |
0.24238 |
0.24086 |
0.24169 |
112109 USD |
| SOL/USDC |
106.35 |
106.358 |
106.416 |
111849 USDC |
| SEI/USD |
0.062456 |
0.062544 |
0.062588 |
104820 USD |
| ICP/USD |
3.092 |
3.088 |
3.091 |
101092 USD |
| XRP/RLUSD |
1.34344 |
1.35786 |
1.35867 |
93532 RLUSD |
| BILL/USD |
0.009938 |
0.009904 |
0.009936 |
91090 USD |
| HBAR/EUR |
0.078034 |
0.077991 |
0.078036 |
85193 EUR |
| RE/USD |
0.42721 |
0.4272 |
0.42745 |
78807 USD |
| SUI/EUR |
0.93115 |
0.92686 |
0.92751 |
78221 EUR |
| PEPE/EUR |
0.00000354 |
0.00000353 |
0.00000354 |
78111 EUR |
| MORPHO/USD |
2.3047 |
2.3097 |
2.3119 |
77157 USD |
| BCH/EUR |
237.62 |
239.68 |
239.74 |
76475 EUR |
| UNI/EUR |
6.37007 |
6.37058 |
6.3798 |
74315 EUR |
| ETH/USDT |
2456.1 |
2482.6 |
2483.72 |
73701 USDT |
| TAO/USD |
273.79 |
273.92 |
274.07 |
70702 USD |
| LDO/EUR |
0.3627 |
0.3595 |
0.3599 |
68605 EUR |
| ONDO/EUR |
0.42325 |
0.42394 |
0.4243 |
66647 EUR |
| ZORA/USD |
0.006892 |
0.006882 |
0.006888 |
66183 USD |
| GRT/USD |
0.02554 |
0.02546 |
0.02551 |
59766 USD |
| AAVE/EUR |
139.198 |
140.571 |
140.698 |
58780 EUR |
| INJ/USD |
7.3405 |
7.3386 |
7.343 |
56331 USD |
| ARB/EUR |
0.163684 |
0.163635 |
0.163738 |
50795 EUR |
| CHZ/USD |
0.01446 |
0.01442 |
0.01444 |
35365 USD |
| MEW/USD |
0.00043944 |
0.00043906 |
0.00043934 |
35127 USD |
| POPCAT/USD |
0.04453 |
0.04455 |
0.044615 |
33580 USD |
| XTZ/USD |
0.31 |
0.31184 |
0.31247 |
33279 USD |
| HYPE/EUR |
72.795 |
73.485 |
73.523 |
31507 EUR |
| QNT/EUR |
201.513 |
202.526 |
202.765 |
30498 EUR |
| ALGO/USD |
0.1181 |
0.11797 |
0.1181 |
30436 USD |
| ASTER/USD |
0.68952 |
0.6881 |
0.68845 |
29897 USD |
| FLOKI/USD |
0.00002539 |
0.00002532 |
0.00002534 |
27636 USD |
| ICP/EUR |
2.781 |
2.763 |
2.767 |
24994 EUR |
| BNB/USD |
738.966 |
739.027 |
739.422 |
24094 USD |
| ZORA/EUR |
0.006179 |
0.006159 |
0.006171 |
23796 EUR |
| GBP/USD |
1.32092 |
1.32143 |
1.32158 |
23425 USD |
| XDC/EUR |
0.029927 |
0.030561 |
0.030634 |
22774 EUR |
| DOT/EUR |
1.02514 |
1.02759 |
1.02887 |
21717 EUR |
| W/USD |
0.02022 |
0.018913 |
0.018993 |
21502 USD |
| CASHCAT/EUR |
0.098285 |
0.094086 |
0.094223 |
20174 EUR |
| TRUMP/EUR |
1.6605 |
1.6851 |
1.6857 |
18321 EUR |
| VIRTUAL/USD |
0.6807 |
0.6825 |
0.6833 |
18183 USD |
| MON/USD |
0.02494 |
0.024818 |
0.024846 |
16667 USD |
| SAND/USD |
0.05985 |
0.06017 |
0.06032 |
14843 USD |
| MEGA/EUR |
0.0389 |
0.03872 |
0.03911 |
14775 EUR |
| POL/EUR |
0.09066 |
0.09057 |
0.09063 |
13614 EUR |
| PENGU/EUR |
0.0069495 |
0.0068649 |
0.0069194 |
13487 EUR |
| ALGO/EUR |
0.10622 |
0.10555 |
0.10574 |
12540 EUR |
| SHIB/EUR |
0.00000462 |
0.00000463 |
0.00000465 |
9770 EUR |
| FLR/USD |
0.0068074 |
0.0068729 |
0.006886 |
9647 USD |
| AVNT/USD |
0.12767 |
0.12729 |
0.12749 |
9612 USD |
| PYTH/EUR |
0.075233 |
0.074998 |
0.07526 |
8875 EUR |
| ENA/EUR |
0.18479 |
0.18488 |
0.18514 |
8865 EUR |
| MNT/USD |
0.5374 |
0.5352 |
0.5356 |
8826 USD |
| FET/EUR |
0.18754 |
0.18884 |
0.1892 |
8277 EUR |
| JUP/USD |
0.329114 |
0.331969 |
0.332423 |
6608 USD |
| TRX/USD |
0.3294 |
0.32919 |
0.32962 |
6326 USD |
| W/EUR |
0.018112 |
0.016928 |
0.017001 |
6251 EUR |
| TRX/EUR |
0.2943 |
0.29471 |
0.29508 |
6168 EUR |
| BAT/EUR |
0.13724 |
0.14145 |
0.14669 |
5924 EUR |
| BTC/EURC |
75010.96 |
75010.96 |
80000 |
5403 EURC |
| AXS/EUR |
1.035 |
1.022 |
1.11998 |
5179 EUR |
| BAT/USD |
0.15344 |
0.14517 |
0.18813 |
5051 USD |
| GRT/EUR |
0.02364 |
0.02279 |
0.02284 |
4628 EUR |
| FLR/EUR |
0.0061685 |
0.0061518 |
0.0061624 |
4555 EUR |
| USDC/USDT |
1.00108 |
1.00106 |
1.00118 |
4428 USDT |
| MORPHO/EUR |
2.0685 |
2.0683 |
2.0706 |
4230 EUR |
| EURC/USDC |
1.1124 |
1.112 |
1.1231 |
4200 USDC |
| CRV/EUR |
0.31151 |
0.3113 |
0.31181 |
3916 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
3794 EUR |
| CHZ/EUR |
0.01291 |
0.01291 |
0.01292 |
3532 EUR |
| CC/USD |
0.12206 |
0.1207 |
0.12094 |
3378 USD |
| OP/EUR |
0.117405 |
0.118246 |
0.118491 |
3022 EUR |
| WECAN/USD |
0.00142 |
0.0014 |
0.00142 |
2946 USD |
| FARTCOIN/USD |
0.160078 |
0.158175 |
0.159055 |
2750 USD |
| SAND/EUR |
0.05331 |
0.05142 |
0.05584 |
2690 EUR |
| JUP/EUR |
0.296415 |
0.297209 |
0.297595 |
2508 EUR |
| WLD/EUR |
0.4494 |
0.45161 |
0.45213 |
2152 EUR |
| TAO/EUR |
245.3 |
245.07 |
245.36 |
2146 EUR |
| CC/EUR |
0.10939 |
0.10833 |
0.10865 |
1978 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1723 USD |
| BONK/EUR |
0.00000276 |
0.00000285 |
0.00000286 |
1516 EUR |
| LINK/GBP |
9.58 |
9.65 |
9.67 |
1385 GBP |
| WIF/EUR |
0.183319 |
0.182273 |
0.182448 |
1216 EUR |
| TRAC/USD |
0.3927 |
0.3901 |
0.3924 |
942 USD |
| COMP/EUR |
20.88 |
20.62 |
21.08 |
702 EUR |
| SKR/USD |
0.015804 |
0.016008 |
0.016088 |
696 USD |
| EURC/EUR |
0.9887 |
0.9887 |
0.9989 |
608 EUR |
| XTZ/EUR |
0.26486 |
0.27875 |
0.28048 |
573 EUR |
| INJ/EUR |
6.756 |
6.5403 |
7.4923 |
555 EUR |
| FLOKI/EUR |
0.0000226 |
0.00002265 |
0.0000227 |
500 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
202 EUR |
| MEW/EUR |
0.00038389 |
0.00039311 |
0.00039331 |
202 EUR |
| JTO/EUR |
0.44859 |
0.45854 |
0.45911 |
197 EUR |
| S/EUR |
0.053016 |
0.052026 |
0.052152 |
188 EUR |
| S/USD |
0.057632 |
0.05796 |
0.058222 |
173 USD |
| SEI/EUR |
0.0548 |
0.053744 |
0.056203 |
113 EUR |
| VIRTUAL/EUR |
0.6073 |
0.6115 |
0.6123 |
106 EUR |
| XPL/EUR |
0.07 |
0.068012 |
0.072917 |
97 EUR |
| ZRO/EUR |
2.1881 |
1.8664 |
1.8772 |
96 EUR |
| TRAC/EUR |
0.3444 |
0.3487 |
0.3509 |
93 EUR |
| AVNT/EUR |
0.12198 |
0.11374 |
0.11405 |
56 EUR |
| BILL/EUR |
0.00903 |
0.008864 |
0.008894 |
52 EUR |
| RAY/USD |
2.23161 |
2.11746 |
2.14272 |
45 USD |
| FIGHT/EUR |
0.0035 |
0.0035 |
0 |
20 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
10 USD |
| FIGHT/USD |
0.00364 |
0 |
0.003287 |
10 USD |
| EURCV/EUR |
1.0001 |
0.9998 |
0.9999 |
10 EUR |
| ETH/BTC |
0.02994906 |
0.02996 |
0.0299759 |
2 BTC |
| ZRX/EUR |
0.11969 |
0.07851 |
0.11969 |
1 EUR |
| XRP/BTC |
0.00001645 |
0.00001641 |
0.00001642 |
0 BTC |
| LTC/BTC |
0.00073814 |
0.00074128 |
0.00074194 |
0 BTC |