- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84195.4 |
84202.68 |
84202.69 |
144561967 USD |
| USDT/USD |
0.99984 |
0.99984 |
0.99985 |
90179363 USD |
| XRP/USD |
1.504 |
1.50431 |
1.50446 |
75643728 USD |
| SOL/USD |
114.67 |
114.673 |
114.677 |
29704933 USD |
| USDC/USD |
0.99987 |
0.9998 |
0.99986 |
28986333 USD |
| DOGE/USD |
0.092728 |
0.09274 |
0.092742 |
27591321 USD |
| ETH/USD |
2666.19 |
2666.84 |
2667 |
25926344 USD |
| USDT/EUR |
0.87796 |
0.87777 |
0.87786 |
18175635 EUR |
| USDC/EUR |
0.87744 |
0.87776 |
0.87784 |
16319367 EUR |
| BTC/EUR |
73919 |
73924 |
73929.01 |
11666731 EUR |
| XRP/EUR |
1.31953 |
1.32073 |
1.32087 |
10085993 EUR |
| BCH/USD |
349.36 |
349.64 |
349.95 |
9469761 USD |
| UNI/USD |
9.14009 |
9.14651 |
9.15956 |
8958485 USD |
| BONK/USD |
0.00000348 |
0.00000348 |
0.00000349 |
8749689 USD |
| CASHCAT/USD |
0.157953 |
0.15798 |
0.158152 |
6750004 USD |
| PENGU/USD |
0.0098156 |
0.0098218 |
0.0098274 |
6531783 USD |
| HBAR/USD |
0.090353 |
0.090499 |
0.09054 |
4814769 USD |
| ETH/EUR |
2340.1 |
2341.16 |
2341.49 |
4645661 EUR |
| ARB/USD |
0.22243 |
0.222234 |
0.222381 |
4060688 USD |
| XLM/USD |
0.203229 |
0.203357 |
0.203435 |
4001828 USD |
| ADA/USD |
0.23888 |
0.23892 |
0.23904 |
3925994 USD |
| SOL/EUR |
100.643 |
100.664 |
100.665 |
3888935 EUR |
| NEAR/USD |
4.28023 |
4.27306 |
4.27729 |
3732583 USD |
| HYPE/USD |
93.534 |
93.504 |
93.505 |
3458652 USD |
| ONDO/USD |
0.41529 |
0.41527 |
0.41528 |
3193881 USD |
| LTC/USD |
60.112 |
60.319 |
60.344 |
3146544 USD |
| SUI/USD |
0.96127 |
0.96101 |
0.96146 |
3000328 USD |
| AVAX/USD |
10.3075 |
10.3164 |
10.3175 |
2864447 USD |
| ZEC/USD |
1565 |
1559 |
1576.87 |
2829405 USD |
| AAVE/USD |
140.17 |
140.263 |
140.278 |
2664207 USD |
| LIT/USD |
5.3615 |
5.3734 |
5.3799 |
2566955 USD |
| PEPE/USD |
0.0000044 |
0.00000441 |
0.00000442 |
2505612 USD |
| LINK/USD |
12.2707 |
12.2845 |
12.2921 |
2428625 USD |
| EUR/USD |
1.13913 |
1.13898 |
1.13906 |
1794410 USD |
| BCH/EUR |
304.47 |
307.02 |
307.19 |
1759123 EUR |
| SHIB/USD |
0.00000563 |
0.00000564 |
0.00000565 |
1733922 USD |
| ENA/USD |
0.20606 |
0.2058 |
0.20597 |
1553296 USD |
| TRUMP/USD |
1.9769 |
1.9767 |
1.9779 |
1534635 USD |
| AERO/USD |
0.67131 |
0.67074 |
0.67111 |
1371732 USD |
| DOT/USD |
1.10264 |
1.10288 |
1.1043 |
1360000 USD |
| VVV/USD |
29.9136 |
29.9087 |
29.9716 |
1335263 USD |
| WIF/USD |
0.22918 |
0.2297 |
0.22991 |
1292427 USD |
| XPL/USD |
0.086514 |
0.086619 |
0.086663 |
1214886 USD |
| COMP/USD |
22 |
22.03 |
22.05 |
1131100 USD |
| BTC/USDC |
84176.55 |
84195.71 |
84217.7 |
1072541 USDC |
| ZRO/USD |
1.4789 |
1.4699 |
1.4738 |
1009709 USD |
| BTC/USDT |
84190.5 |
84198.9 |
84218.04 |
1005872 USDT |
| ADA/EUR |
0.20932 |
0.2097 |
0.20976 |
924488 EUR |
| XRP/RLUSD |
1.50156 |
1.50418 |
1.50514 |
890537 RLUSD |
| PNUT/USD |
0.05328 |
0.05327 |
0.05332 |
863914 USD |
| DOGE/EUR |
0.081383 |
0.081363 |
0.081465 |
808115 EUR |
| UNI/EUR |
8.01288 |
8.02657 |
8.03959 |
807343 EUR |
| USDG/USD |
1.00007 |
1.0001 |
1.00011 |
800024 USD |
| OP/USD |
0.125183 |
0.125027 |
0.125151 |
792785 USD |
| ZORA/USD |
0.008914 |
0.00892 |
0.00893 |
762182 USD |
| CRV/USD |
0.32903 |
0.32872 |
0.32911 |
743712 USD |
| XRP/USDC |
1.5038 |
1.5033 |
1.5051 |
665693 USDC |
| XRP/GBP |
1.1354 |
1.13499 |
1.13611 |
643028 GBP |
| GRT/USD |
0.02608 |
0.02618 |
0.02623 |
605773 USD |
| ETH/USDC |
2664.28 |
2664.68 |
2668.05 |
583150 USDC |
| GBP/USD |
1.32628 |
1.32484 |
1.32494 |
560860 USD |
| BTC/GBP |
63595.95 |
63537.92 |
63565.83 |
530665 GBP |
| AVAX/EUR |
9.0516 |
9.0585 |
9.0792 |
514335 EUR |
| XRP/USDT |
1.50487 |
1.50119 |
1.50567 |
485613 USDT |
| WLFI/USD |
0.05574 |
0.05575 |
0.05577 |
466888 USD |
| LTC/EUR |
52.771 |
52.938 |
52.955 |
445822 EUR |
| ASTER/USD |
0.68599 |
0.68563 |
0.68601 |
388383 USD |
| FET/USD |
0.19586 |
0.19561 |
0.19597 |
383422 USD |
| PYTH/USD |
0.06225 |
0.062111 |
0.062383 |
381844 USD |
| INJ/USD |
7.6815 |
7.6816 |
7.6855 |
380098 USD |
| QNT/USD |
71.726 |
71.75 |
71.827 |
367615 USD |
| LDO/USD |
0.3915 |
0.3921 |
0.3924 |
361288 USD |
| ETH/RLUSD |
2645.09 |
2666.18 |
2667.64 |
323523 RLUSD |
| TAO/USD |
291.85 |
292.22 |
292.84 |
294237 USD |
| ETH/GBP |
2010.76 |
2012.17 |
2013.57 |
291875 GBP |
| SUI/EUR |
0.84672 |
0.84356 |
0.84435 |
255459 EUR |
| MEW/USD |
0.00048897 |
0.00048994 |
0.0004903 |
227451 USD |
| SEI/USD |
0.0588 |
0.057023 |
0.059572 |
222322 USD |
| JTO/USD |
0.46476 |
0.4661 |
0.46678 |
220985 USD |
| CHZ/USD |
0.01616 |
0.01615 |
0.01616 |
182351 USD |
| SOL/USDC |
114.665 |
114.536 |
114.654 |
177451 USDC |
| CHIP/USD |
0.043 |
0.043053 |
0.043129 |
175433 USD |
| XLM/EUR |
0.178741 |
0.1782 |
0.178741 |
175294 EUR |
| FLOKI/USD |
0.00002737 |
0.00002746 |
0.00002749 |
173152 USD |
| BTC/RLUSD |
84378.39 |
84178.31 |
84217.74 |
169929 RLUSD |
| RE/USD |
0.45566 |
0.45459 |
0.45501 |
168244 USD |
| XTZ/USD |
0.32803 |
0.32879 |
0.32931 |
161202 USD |
| MEGA/USD |
0.04537 |
0.04527 |
0.04532 |
153697 USD |
| FET/EUR |
0.1726 |
0.17152 |
0.1726 |
150759 EUR |
| DOT/EUR |
0.966 |
0.96504 |
0.99741 |
149482 EUR |
| LINK/EUR |
10.7385 |
10.782 |
10.7932 |
135246 EUR |
| POL/USD |
0.10198 |
0.10176 |
0.1023 |
127005 USD |
| ICP/USD |
2.925 |
2.925 |
2.932 |
126166 USD |
| TON/USD |
1.41089 |
1.40908 |
1.41011 |
125407 USD |
| XDC/USD |
0.030153 |
0.03018 |
0.030266 |
107817 USD |
| ETH/USDT |
2663.54 |
2666.71 |
2668.87 |
105917 USDT |
| HBAR/EUR |
0.078982 |
0.079446 |
0.079511 |
105035 EUR |
| POPCAT/USD |
0.057285 |
0.057039 |
0.057201 |
88913 USD |
| SYRUP/USD |
0.21035 |
0.21016 |
0.21073 |
87285 USD |
| PEPE/EUR |
0.00000391 |
0.00000387 |
0.00000388 |
85775 EUR |
| BNB/USD |
765.633 |
765.107 |
765.923 |
84500 USD |
| PAXG/USD |
4287.37 |
4285.02 |
4288.61 |
81441 USD |
| WLD/USD |
0.41476 |
0.41402 |
0.41477 |
76265 USD |
| LDO/EUR |
0.3434 |
0.3442 |
0.3446 |
74792 EUR |
| AAVE/EUR |
122.96 |
123.092 |
123.219 |
70193 EUR |
| MNT/USD |
0.6523 |
0.6492 |
0.6496 |
67589 USD |
| CASHCAT/EUR |
0.13913 |
0.13869 |
0.138876 |
63631 EUR |
| ALGO/USD |
0.10579 |
0.10574 |
0.10595 |
63014 USD |
| VIRTUAL/USD |
0.7024 |
0.7022 |
0.7029 |
62116 USD |
| HYPE/EUR |
81.708 |
82.102 |
82.166 |
55530 EUR |
| MORPHO/USD |
2.5867 |
2.4819 |
2.5928 |
54774 USD |
| ORCA/USD |
1.53038 |
1.52855 |
1.53046 |
49089 USD |
| ARB/EUR |
0.195424 |
0.195105 |
0.195235 |
46084 EUR |
| NEAR/EUR |
3.61588 |
3.65806 |
4.1561 |
42489 EUR |
| BILL/USD |
0.012513 |
0.0121 |
0 |
34668 USD |
| TRUMP/EUR |
1.7667 |
1.7363 |
1.7372 |
32376 EUR |
| USDC/USDT |
1.00999 |
0.99991 |
1.00004 |
32178 USDT |
| SHIB/EUR |
0.00000495 |
0.00000495 |
0.00000496 |
29229 EUR |
| ONDO/EUR |
0.36454 |
0.36183 |
0.38276 |
29166 EUR |
| RLUSD/USDT |
1.00028 |
1.00006 |
1.00013 |
26808 USDT |
| ALGO/EUR |
0.09299 |
0.09285 |
0.09299 |
24308 EUR |
| FARTCOIN/USD |
0.189497 |
0.184009 |
0.186695 |
23151 USD |
| PENGU/EUR |
0.0085607 |
0.0085831 |
0.0086648 |
18641 EUR |
| LINK/GBP |
9.19 |
9.27 |
9.28 |
18267 GBP |
| ZORA/EUR |
0.00779 |
0.007827 |
0.00784 |
16279 EUR |
| SAND/USD |
0.04138 |
0.04136 |
0.04158 |
15179 USD |
| GRT/EUR |
0.02253 |
0.02297 |
0.02303 |
12339 EUR |
| POL/EUR |
0.09049 |
0.08933 |
0.08984 |
11260 EUR |
| AVNT/USD |
0.11177 |
0.11175 |
0.11204 |
9215 USD |
| WIF/EUR |
0.199142 |
0.201696 |
0.201914 |
8604 EUR |
| ENA/EUR |
0.17936 |
0.1807 |
0.18096 |
8590 EUR |
| MORPHO/EUR |
2.2708 |
2.0853 |
2.2702 |
8319 EUR |
| AXS/EUR |
0.931 |
0.931 |
1.09335 |
7539 EUR |
| CRV/EUR |
0.2913 |
0.28874 |
0.28918 |
7479 EUR |
| JUP/EUR |
0.246006 |
0.248423 |
0.249076 |
7075 EUR |
| TAO/EUR |
251.34 |
255.47 |
285 |
6752 EUR |
| FLR/EUR |
0.0062942 |
0.0061614 |
0.0061748 |
6708 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
6418 USD |
| XDC/EUR |
0.026481 |
0.026499 |
0.026571 |
6215 EUR |
| TRX/EUR |
0.29841 |
0.2972 |
0.29756 |
6083 EUR |
| TRX/USD |
0.33969 |
0.33853 |
0.3389 |
5346 USD |
| SAND/EUR |
0.03612 |
0.03611 |
0.03915 |
5020 EUR |
| SKR/USD |
0.020234 |
0.020576 |
0.020622 |
4864 USD |
| FLR/USD |
0.0070128 |
0.0070178 |
0.0070322 |
4859 USD |
| CHZ/EUR |
0.01413 |
0.01418 |
0.01419 |
4830 EUR |
| AERO/EUR |
0.59091 |
0.57797 |
0.69547 |
4341 EUR |
| PNUT/EUR |
0.04792 |
0.04655 |
0.14479 |
4169 EUR |
| OP/EUR |
0.108922 |
0.109682 |
0.109979 |
3922 EUR |
| EURCV/EUR |
1.0002 |
0.9997 |
0.9999 |
3611 EUR |
| ETH/EURCV |
2411.39 |
2337.78 |
2344.81 |
3605 EURCV |
| BONK/EUR |
0.00000304 |
0.00000304 |
0.00000307 |
3571 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
3526 USD |
| PYTH/EUR |
0.0533 |
0.054546 |
0.054704 |
3402 EUR |
| JTO/EUR |
0.41329 |
0.40929 |
0.40984 |
3327 EUR |
| ICP/EUR |
2.509 |
2.568 |
2.573 |
3214 EUR |
| AXS/USD |
1.14978 |
0.73092 |
1.14104 |
3214 USD |
| TRAC/USD |
0.3475 |
0.3265 |
0.3431 |
3168 USD |
| MEGA/EUR |
0.0316 |
0.02 |
0.05999 |
2524 EUR |
| JUP/USD |
0.28134 |
0.283402 |
0.283707 |
2326 USD |
| FLOKI/EUR |
0.00002443 |
0.00002408 |
0.00002415 |
2280 EUR |
| INJ/EUR |
6.824 |
6.7066 |
7.7859 |
2252 EUR |
| ZRO/EUR |
1.225 |
1.2887 |
1.2987 |
1783 EUR |
| QNT/EUR |
65.512 |
62.883 |
63.165 |
1615 EUR |
| SYRUP/EUR |
0.18152 |
0.18358 |
0.21078 |
1595 EUR |
| APE/USD |
0.155 |
0.070399 |
0.188989 |
1549 USD |
| SEI/EUR |
0.050644 |
0.050735 |
0.052469 |
1484 EUR |
| BAT/USD |
0.08996 |
0.08657 |
0.09387 |
1434 USD |
| TON/EUR |
1.25 |
1.23714 |
1.23807 |
1417 EUR |
| COMP/EUR |
19.37 |
19.24 |
19.59 |
1328 EUR |
| BAT/EUR |
0.07765 |
0.0765 |
0.11702 |
1310 EUR |
| ZRX/EUR |
0.11001 |
0.09096 |
0.1127 |
1272 EUR |
| RNDR/USD |
1.778 |
1.778 |
1.921 |
1229 USD |
| XTZ/EUR |
0.2874 |
0.288 |
0.28952 |
1168 EUR |
| VIRTUAL/EUR |
0.6598 |
0.6163 |
0.6171 |
1123 EUR |
| RNDR/EUR |
1.54 |
1.55 |
1.679 |
1117 EUR |
| XPL/EUR |
0.074497 |
0.07597 |
0.076175 |
995 EUR |
| WECAN/EUR |
0.00136 |
0.00135 |
0.00136 |
983 EUR |
| FTM/EUR |
0.04 |
0.0369 |
0.0398 |
952 EUR |
| SKR/EUR |
0.017863 |
0.018043 |
0.018083 |
836 EUR |
| CC/EUR |
0.09931 |
0.09524 |
0.09571 |
794 EUR |
| MKR/EUR |
1379.41 |
983.06 |
1441 |
651 EUR |
| SNX/EUR |
0.23 |
0.19107 |
0.25443 |
631 EUR |
| WECAN/USD |
0.00155 |
0.00155 |
0.00156 |
499 USD |
| BTC/EURC |
75717.69 |
74930.73 |
75686.31 |
422 EURC |
| CC/USD |
0.11288 |
0.10819 |
0.10827 |
419 USD |
| MEW/EUR |
0.00042711 |
0.00043017 |
0.00043037 |
354 EUR |
| WLFI/EUR |
0.04962 |
0.04884 |
0.04906 |
292 EUR |
| POPCAT/EUR |
0.050386 |
0.049004 |
0.06034 |
281 EUR |
| WLD/EUR |
0.36042 |
0.36362 |
0.36431 |
205 EUR |
| EURC/USDC |
1.065 |
1.065 |
1.1445 |
198 USDC |
| AVNT/EUR |
0.09657 |
0.09824 |
0.09935 |
169 EUR |
| ETH/EURC |
2394.55 |
2330.09 |
2353.54 |
149 EURC |
| ETC/EUR |
8.24 |
7.9801 |
9.8999 |
130 EUR |
| MANA/EUR |
0.07774 |
0.073699 |
0.074223 |
92 EUR |
| TRAC/EUR |
0.2934 |
0.2878 |
0.3 |
82 EUR |
| MOODENG/USD |
0.044 |
0.04368 |
0.19968 |
75 USD |
| S/USD |
0.04028 |
0.040224 |
0.040519 |
70 USD |
| ZRX/USD |
0.1252 |
0.11427 |
0.17129 |
63 USD |
| IMX/EUR |
0.136 |
0.12762 |
0.12879 |
61 EUR |
| W/EUR |
0.0103 |
0.01064 |
0 |
58 EUR |
| EURC/EUR |
0.9891 |
0.9891 |
0.9994 |
49 EUR |
| W/USD |
0.011464 |
0.011494 |
0.011534 |
43 USD |
| MON/USD |
0.026463 |
0.024525 |
0.024553 |
27 USD |
| VVV/EUR |
27.2386 |
26.2387 |
27.0231 |
25 EUR |
| XRP/BTC |
0.00001785 |
0.00001786 |
0.00001788 |
20 BTC |
| S/EUR |
0.035247 |
0.03533 |
0.03556 |
17 EUR |
| MOG/EUR |
0.00000012 |
0.0000001 |
0.00000011 |
11 EUR |
| ETH/BTC |
0.03158697 |
0.03166689 |
0.03168303 |
7 BTC |
| MANA/USD |
0.08688 |
0.083181 |
0.085097 |
4 USD |
| LTC/BTC |
0.00071342 |
0.00071582 |
0.0007166 |
3 BTC |