- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
35075.78 |
35071.91 |
35090 |
223168774 USD |
| ETH/USD |
2401.51 |
2401.38 |
2404.4 |
128280229 USD |
| BTC/EUR |
30971.15 |
30959.53 |
30988.36 |
98419445 EUR |
| ETH/EUR |
2124.25 |
2121.28 |
2123.88 |
48772849 EUR |
| XRP/USD |
0.58278 |
0.58273 |
0.58352 |
29967922 USD |
| XRP/EUR |
0.51418 |
0.5147 |
0.51536 |
13841194 EUR |
| LINK/USD |
15.37 |
15.38 |
15.42 |
6258658 USD |
| LTC/USD |
105.97 |
106.04 |
106.17 |
5499711 USD |
| BTC/GBP |
25933 |
25913.49 |
25937.3 |
4837222 GBP |
| BTC/USDC |
35195.76 |
35026.09 |
35121.5 |
4749232 USDC |
| LTC/EUR |
93.57 |
93.57 |
93.75 |
4261717 EUR |
| BCH/USD |
287.04 |
286.98 |
287.4 |
4097439 USD |
| USDT/EUR |
0.88384 |
0.88315 |
0.88383 |
3977918 EUR |
| LINK/EUR |
13.58 |
13.59 |
13.61 |
3826518 EUR |
| XLM/USD |
0.18508 |
0.18499 |
0.1853 |
3355179 USD |
| BCH/EUR |
253.66 |
253.33 |
253.9 |
3142950 EUR |
| USDT/USD |
1.00062 |
1.00034 |
1.00062 |
2825612 USD |
| ETH/GBP |
1774.97 |
1775.32 |
1776.99 |
1899529 GBP |
| MATIC/USD |
1.51371 |
1.51801 |
1.52313 |
1850842 USD |
| USDC/USD |
1.00024 |
1.00001 |
1.00024 |
1592649 USD |
| XLM/EUR |
0.16355 |
0.16341 |
0.16364 |
1434991 EUR |
| ADA/USD |
1.08326 |
1.08078 |
1.08365 |
1407252 USD |
| EUR/USD |
1.13189 |
1.13181 |
1.13189 |
1334698 USD |
| OMG/EUR |
3.69 |
3.69 |
3.71 |
1246429 EUR |
| BTC/USDT |
35000 |
35021.75 |
35094.03 |
1159921 USDT |
| ADA/EUR |
0.95714 |
0.9538 |
0.95749 |
920777 EUR |
| MATIC/EUR |
1.34156 |
1.33952 |
1.34461 |
889796 EUR |
| CRV/EUR |
2.52171 |
2.51994 |
2.52712 |
869589 EUR |
| CRV/USD |
2.85942 |
2.85515 |
2.86116 |
823201 USD |
| LTC/GBP |
78.07 |
78.3 |
78.47 |
812613 GBP |
| XRP/GBP |
0.43047 |
0.43034 |
0.43142 |
760939 GBP |
| AAVE/EUR |
128.05 |
128.12 |
128.3 |
754541 EUR |
| UNI/USD |
11.13762 |
11.14116 |
11.16671 |
677470 USD |
| UNI/EUR |
9.84005 |
9.84328 |
9.85554 |
655178 EUR |
| SUSHI/USD |
4.5039 |
4.43956 |
4.45698 |
651600 USD |
| OMG/USD |
4.18 |
4.18 |
4.2 |
601233 USD |
| ALGO/EUR |
0.785 |
0.78453 |
0.78772 |
587297 EUR |
| ETH/USDT |
2407.99 |
2398.7 |
2405.29 |
567077 USDT |
| XRP/USDT |
0.58495 |
0.58236 |
0.58373 |
545884 USDT |
| ETH/USDC |
2392.55 |
2399.51 |
2406.78 |
525377 USDC |
| SAND/EUR |
2.5487 |
2.55471 |
2.56488 |
517868 EUR |
| YFI/USD |
22461.39 |
22473.61 |
22508.97 |
481579 USD |
| ALGO/USD |
0.89108 |
0.88945 |
0.89151 |
472424 USD |
| MKR/USD |
1842.56 |
1844.84 |
1849.45 |
453915 USD |
| SAND/USD |
2.89203 |
2.8947 |
2.90275 |
433222 USD |
| FTT/EUR |
29.8881 |
29.675 |
29.76822 |
429897 EUR |
| AAVE/USD |
145 |
145.07 |
145.37 |
417746 USD |
| YFI/EUR |
19822 |
19813.86 |
19875.65 |
352510 EUR |
| LINK/GBP |
11.37 |
11.37 |
11.39 |
302581 GBP |
| MKR/EUR |
1627.64 |
1629.02 |
1634.71 |
288574 EUR |
| AUDIO/USD |
0.8826 |
0.8746 |
0.87657 |
258292 USD |
| AUDIO/EUR |
0.77437 |
0.77208 |
0.77381 |
256733 EUR |
| BAT/EUR |
0.63227 |
0.63185 |
0.63335 |
226311 EUR |
| BAT/USD |
0.71688 |
0.71511 |
0.71739 |
223155 USD |
| DYDX/USD |
6.343 |
6.131 |
6.159 |
220309 USD |
| ENJ/USD |
1.50452 |
1.49093 |
1.49497 |
204325 USD |
| ZRX/USD |
0.50247 |
0.50178 |
0.50253 |
198907 USD |
| FTT/USD |
33.79 |
33.5919 |
33.68574 |
198617 USD |
| GBP/USD |
1.35134 |
1.35239 |
1.35378 |
196725 USD |
| USDC/EUR |
0.88371 |
0.88327 |
0.8836 |
186314 EUR |
| COMP/USD |
123.95 |
119.03 |
119.41 |
175401 USD |
| FTM/USD |
1.98255 |
1.96291 |
1.97122 |
163189 USD |
| BCH/GBP |
213.74 |
212.16 |
212.75 |
152116 GBP |
| ENJ/EUR |
1.31904 |
1.31564 |
1.32068 |
145431 EUR |
| DYDX/EUR |
5.472 |
5.413 |
5.438 |
144934 EUR |
| AXS/USD |
49.97339 |
50.0272 |
50.2503 |
135529 USD |
| HBAR/USD |
0.2185 |
0.21757 |
0.21816 |
130394 USD |
| AXS/EUR |
44.30845 |
44.1669 |
44.3656 |
130172 EUR |
| GRT/USD |
0.39515 |
0.39499 |
0.3963 |
122166 USD |
| FTM/EUR |
1.74386 |
1.73254 |
1.74149 |
121076 EUR |
| PERP/USD |
7.851 |
7.851 |
7.973 |
116258 USD |
| ZRX/EUR |
0.44346 |
0.4426 |
0.44389 |
114737 EUR |
| SUSHI/EUR |
3.9285 |
3.917 |
3.93592 |
111576 EUR |
| GALA/EUR |
0.15562 |
0.15431 |
0.15559 |
110692 EUR |
| AMP/USD |
0.02761 |
0.02721 |
0.02738 |
109028 USD |
| CEL/USD |
2.58601 |
2.54876 |
2.56404 |
100798 USD |
| XLM/GBP |
0.13787 |
0.1365 |
0.13704 |
98696 GBP |
| GALA/USD |
0.177 |
0.17443 |
0.17567 |
97994 USD |
| COMP/EUR |
106.93 |
105.02 |
105.33 |
89839 EUR |
| HBAR/EUR |
0.19182 |
0.19202 |
0.19259 |
89739 EUR |
| UMA/USD |
6.05 |
6.08 |
6.1 |
84775 USD |
| CHZ/EUR |
0.15528 |
0.15485 |
0.15553 |
84700 EUR |
| GRT/EUR |
0.34859 |
0.34873 |
0.34992 |
82341 EUR |
| KNC/EUR |
1.26468 |
1.25648 |
1.264 |
79754 EUR |
| SNX/EUR |
3.35417 |
3.31925 |
3.3264 |
79386 EUR |
| CHZ/USD |
0.17947 |
0.17541 |
0.17617 |
78876 USD |
| SKL/EUR |
0.0923 |
0.09184 |
0.09214 |
66207 EUR |
| UMA/EUR |
5.47 |
5.37 |
5.4 |
65637 EUR |
| AMP/EUR |
0.02419 |
0.02405 |
0.02435 |
48698 EUR |
| SNX/USD |
3.78159 |
3.75467 |
3.76634 |
46673 USD |
| STORJ/USD |
1.04493 |
1.02324 |
1.02795 |
45220 USD |
| STORJ/EUR |
0.91614 |
0.90425 |
0.90744 |
44825 EUR |
| SGB/EUR |
0.07597 |
0.07427 |
0.07596 |
44226 EUR |
| SGB/USD |
0.08552 |
0.08413 |
0.08552 |
40804 USD |
| USDC/USDT |
1.00067 |
0.9986 |
1.00029 |
38097 USDT |
| PAX/EUR |
0.88228 |
0.88207 |
0.88375 |
35768 EUR |
| ALPHA/USD |
0.40341 |
0.38558 |
0.38715 |
34802 USD |
| PERP/EUR |
7.19 |
6.934 |
7.038 |
34663 EUR |
| OMG/GBP |
3.11 |
3.08 |
3.11 |
33071 GBP |
| GBP/EUR |
1.19582 |
1.19476 |
1.19565 |
32041 EUR |
| KNC/USD |
1.43657 |
1.42129 |
1.43104 |
31681 USD |
| ALPHA/EUR |
0.3564 |
0.34034 |
0.34184 |
30932 EUR |
| FET/EUR |
0.31038 |
0.28963 |
0.30513 |
29710 EUR |
| CEL/EUR |
2.28204 |
2.24861 |
2.26251 |
29480 EUR |
| SKL/USD |
0.10638 |
0.10399 |
0.10435 |
22973 USD |
| PAX/USD |
0.99927 |
0.99927 |
0.99999 |
17394 USD |
| SLP/EUR |
0.01274 |
0.0105 |
0.01266 |
14347 EUR |
| DAI/USD |
1 |
1 |
1.00122 |
13098 USD |
| FET/USD |
0.35 |
0.32624 |
0.34515 |
8180 USD |
| SXP/EUR |
1.2 |
1.2 |
1.31999 |
6698 EUR |
| EURT/EUR |
1 |
1 |
1.0099 |
6661 EUR |
| ETH/PAX |
2429.77 |
2391 |
2411.68 |
4115 PAX |
| RGT/EUR |
18.53946 |
17.53 |
19.91985 |
3216 EUR |
| RGT/USD |
19.50356 |
19.01 |
31 |
2919 USD |
| SLP/USD |
0.014 |
0.012 |
0.014 |
2209 USD |
| SXP/USD |
1.38464 |
1.2 |
1.58 |
1474 USD |
| ETH/BTC |
0.06842598 |
0.06847703 |
0.06854184 |
207 BTC |
| XRP/PAX |
0.64628 |
0.57304 |
0.58423 |
147 PAX |
| PAX/GBP |
0.73806 |
0.73749 |
0.74222 |
110 GBP |
| LINK/ETH |
0.00644513 |
0.00640153 |
0.00641984 |
80 ETH |
| LTC/BTC |
0.00302843 |
0.00302316 |
0.00302767 |
55 BTC |
| XRP/BTC |
0.00001662 |
0.00001662 |
0.00001664 |
37 BTC |
| BTC/PAX |
38700 |
32248.77 |
39490.14 |
37 PAX |
| ETH2/ETH |
0.98765432 |
0.9877 |
0.99000116 |
13 ETH |
| LINK/BTC |
0.00044146 |
0.00043865 |
0.00043973 |
9 BTC |
| XLM/BTC |
0.00000528 |
0.00000527 |
0.00000529 |
9 BTC |
| BCH/BTC |
0.00820676 |
0.00817551 |
0.0081983 |
6 BTC |
| UNI/BTC |
0.00031983 |
0.00031745 |
0.00031843 |
6 BTC |
| AAVE/BTC |
0.00416391 |
0.00413368 |
0.00414522 |
5 BTC |
| CRV/BTC |
0.00008162 |
0.00008034 |
0.00008162 |
5 BTC |
| OMG/BTC |
0.00012126 |
0.00011925 |
0.00011968 |
5 BTC |
| YFI/BTC |
0.64519129 |
0.64006517 |
0.64271374 |
4 BTC |
| BAT/BTC |
0.00002041 |
0.00002039 |
0.00002045 |
3 BTC |
| ALGO/BTC |
0.00002569 |
0.00002531 |
0.00002544 |
3 BTC |
| AUDIO/BTC |
0.00002562 |
0.00002493 |
0.00002503 |
3 BTC |
| MKR/BTC |
0.05306507 |
0.0525686 |
0.0527805 |
2 BTC |
| ADA/BTC |
0.00003097 |
0.00003078 |
0.00003098 |
2 BTC |
| ZRX/BTC |
0.00001433 |
0.00001431 |
0.00001435 |
2 BTC |
| COMP/BTC |
0.0034 |
0.00339032 |
0.0034063 |
1 BTC |
| SNX/BTC |
0.00010822 |
0.00010715 |
0.00010745 |
1 BTC |
| UMA/BTC |
0.00017789 |
0.00017322 |
0.00017451 |
0 BTC |
| KNC/BTC |
0.00004072 |
0.00003793 |
0.00004111 |
0 BTC |