- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78558.82 |
78553.72 |
78553.73 |
117358343 USD |
| XRP/USD |
1.39567 |
1.39551 |
1.39552 |
38592840 USD |
| USDT/USD |
0.99993 |
0.99993 |
0.99994 |
28933677 USD |
| ETH/USD |
2458.96 |
2458.78 |
2459.13 |
28602350 USD |
| SOL/USD |
96.894 |
96.894 |
96.902 |
23370512 USD |
| USDC/USD |
0.99989 |
0.9999 |
0.99991 |
23163048 USD |
| USDC/EUR |
0.85833 |
0.85831 |
0.85834 |
10902472 EUR |
| CASHCAT/USD |
0.208979 |
0.208979 |
0.209036 |
8767631 USD |
| HYPE/USD |
82.197 |
82.199 |
82.235 |
8001291 USD |
| BTC/EUR |
67438 |
67433 |
67433.01 |
7033163 EUR |
| XRP/EUR |
1.19772 |
1.19802 |
1.19803 |
5389722 EUR |
| USDT/EUR |
0.8584 |
0.85829 |
0.85839 |
4506172 EUR |
| ETH/EUR |
2110.78 |
2110.91 |
2110.92 |
4246511 EUR |
| BTC/USDT |
78584.17 |
78541.69 |
78562.01 |
3897699 USDT |
| DOGE/USD |
0.086029 |
0.086038 |
0.086044 |
3484759 USD |
| UNI/USD |
4.2709 |
4.27224 |
4.27325 |
2216562 USD |
| EUR/USD |
1.16501 |
1.16498 |
1.16505 |
2053631 USD |
| SOL/EUR |
83.059 |
83.154 |
83.174 |
1980878 EUR |
| ZEC/USD |
772.4 |
776.67 |
777.44 |
1784756 USD |
| AAVE/USD |
124.814 |
124.751 |
124.772 |
1461538 USD |
| XLM/USD |
0.181732 |
0.181642 |
0.181748 |
1397836 USD |
| ETH/USDT |
2450.8 |
2457.97 |
2460.13 |
1348943 USDT |
| SHIB/USD |
0.00000526 |
0.00000526 |
0.00000527 |
1112238 USD |
| ENA/USD |
0.13983 |
0.13974 |
0.13983 |
1030681 USD |
| USDG/USD |
1.00005 |
0.99989 |
1.00005 |
949988 USD |
| TRUMP/USD |
2.2409 |
2.2427 |
2.245 |
945967 USD |
| ETH/USDC |
2459.27 |
2458.99 |
2459.75 |
927824 USDC |
| ADA/USD |
0.2092 |
0.20926 |
0.20931 |
915086 USD |
| BTC/USDC |
78576.26 |
78529.55 |
78599.84 |
914489 USDC |
| PENGU/USD |
0.0091635 |
0.0091737 |
0.0091789 |
844343 USD |
| BCH/USD |
265.39 |
265.55 |
265.69 |
810838 USD |
| XPL/USD |
0.088876 |
0.088792 |
0.08892 |
789491 USD |
| ONDO/USD |
0.3633 |
0.36346 |
0.36365 |
762294 USD |
| SUI/USD |
0.7501 |
0.74975 |
0.75002 |
735967 USD |
| PEPE/USD |
0.00000375 |
0.00000375 |
0.00000376 |
723662 USD |
| LIT/USD |
3.2797 |
3.2826 |
3.2852 |
713615 USD |
| LINK/USD |
11.3429 |
11.3398 |
11.3425 |
689339 USD |
| LTC/USD |
50.255 |
50.267 |
50.289 |
598941 USD |
| HBAR/USD |
0.077481 |
0.077359 |
0.077417 |
537276 USD |
| BONK/USD |
0.00000298 |
0.00000296 |
0.00000298 |
536492 USD |
| XRP/RLUSD |
1.39851 |
1.39453 |
1.39694 |
462671 RLUSD |
| ZRO/USD |
1.1629 |
1.1615 |
1.1631 |
419445 USD |
| ZORA/USD |
0.006063 |
0.006083 |
0.00609 |
403149 USD |
| BTC/GBP |
57775.22 |
57752.17 |
57788.33 |
388438 GBP |
| WIF/USD |
0.20327 |
0.20335 |
0.20353 |
355195 USD |
| VVV/USD |
16.9947 |
17.0296 |
17.1014 |
351786 USD |
| ETH/GBP |
1808.63 |
1808.83 |
1808.92 |
334252 GBP |
| AVAX/USD |
7.3156 |
7.3229 |
7.325 |
281849 USD |
| ADA/EUR |
0.17956 |
0.17963 |
0.17965 |
271168 EUR |
| LDO/USD |
0.3504 |
0.35 |
0.3503 |
261414 USD |
| HYPE/EUR |
69.849 |
70.505 |
70.622 |
256134 EUR |
| WLFI/USD |
0.05869 |
0.0587 |
0.05872 |
218018 USD |
| CASHCAT/EUR |
0.178871 |
0.179491 |
0.179898 |
208971 EUR |
| BTC/RLUSD |
78127.5 |
78544.91 |
78584 |
190778 RLUSD |
| PNUT/USD |
0.05117 |
0.05095 |
0.05101 |
176828 USD |
| ASTER/USD |
0.69 |
0.69397 |
0.69431 |
160993 USD |
| CRV/USD |
0.31582 |
0.31569 |
0.31599 |
160773 USD |
| LTC/EUR |
43.137 |
43.148 |
43.182 |
157450 EUR |
| XRP/USDC |
1.3964 |
1.3951 |
1.3963 |
133427 USDC |
| RE/USD |
0.51895 |
0.51711 |
0.51801 |
127411 USD |
| PYTH/USD |
0.05148 |
0.051318 |
0.051497 |
125599 USD |
| NEAR/USD |
1.8445 |
1.84093 |
1.84626 |
120385 USD |
| XRP/USDT |
1.3933 |
1.39237 |
1.39714 |
118454 USDT |
| INJ/USD |
5.4011 |
5.3967 |
5.3989 |
106261 USD |
| XRP/GBP |
1.02512 |
1.02633 |
1.02656 |
105119 GBP |
| PEPE/EUR |
0.00000321 |
0.00000322 |
0.00000323 |
104824 EUR |
| DOT/USD |
0.8439 |
0.84356 |
0.84447 |
88537 USD |
| COMP/USD |
19.46 |
19.45 |
19.47 |
88020 USD |
| XLM/EUR |
0.156384 |
0.155898 |
0.156058 |
80728 EUR |
| PAXG/USD |
4616.33 |
4619.37 |
4621.83 |
74104 USD |
| AERO/USD |
0.51982 |
0.52006 |
0.52032 |
67457 USD |
| SUI/EUR |
0.64211 |
0.64346 |
0.64403 |
66507 EUR |
| FARTCOIN/USD |
0.212304 |
0.203476 |
0.203837 |
65719 USD |
| LDO/EUR |
0.3015 |
0.3004 |
0.3008 |
61431 EUR |
| MEW/USD |
0.00040853 |
0.00040822 |
0.00040853 |
60058 USD |
| SYRUP/USD |
0.1939 |
0.19303 |
0.1934 |
59059 USD |
| POL/USD |
0.11498 |
0.11444 |
0.11463 |
58997 USD |
| BCH/EUR |
227.03 |
227.94 |
228.03 |
56392 EUR |
| UNI/EUR |
3.67775 |
3.66532 |
3.67131 |
54461 EUR |
| POPCAT/USD |
0.058533 |
0.058374 |
0.058472 |
52037 USD |
| XDC/USD |
0.027794 |
0.027744 |
0.027768 |
51252 USD |
| TON/USD |
1.39678 |
1.39623 |
1.39704 |
48271 USD |
| AVAX/EUR |
6.2811 |
6.2822 |
6.2866 |
44087 EUR |
| ARB/USD |
0.091063 |
0.091271 |
0.091317 |
43098 USD |
| DOGE/EUR |
0.073698 |
0.0738 |
0.07395 |
42562 EUR |
| VIRTUAL/USD |
0.745 |
0.7428 |
0.7437 |
41848 USD |
| GRT/USD |
0.01723 |
0.01735 |
0.01743 |
37471 USD |
| FLOKI/USD |
0.00002572 |
0.00002565 |
0.00002567 |
33717 USD |
| BNB/USD |
700.815 |
701.003 |
701.202 |
33664 USD |
| GBP/USD |
1.35967 |
1.35963 |
1.35981 |
32998 USD |
| ETH/RLUSD |
2460.3 |
2458.46 |
2459.76 |
31346 RLUSD |
| CHZ/USD |
0.01387 |
0.01391 |
0.01394 |
26327 USD |
| FET/USD |
0.15926 |
0.15903 |
0.15926 |
25150 USD |
| POL/EUR |
0.09978 |
0.09826 |
0.0984 |
25058 EUR |
| TAO/USD |
233.16 |
231.16 |
231.34 |
22878 USD |
| ALGO/USD |
0.08941 |
0.08983 |
0.08996 |
21289 USD |
| LINK/EUR |
9.7387 |
9.7326 |
9.7416 |
20243 EUR |
| JTO/USD |
0.52018 |
0.51991 |
0.52062 |
19335 USD |
| USDC/USDT |
1.00012 |
0.99986 |
1.00002 |
16940 USDT |
| EURCV/EUR |
1.0001 |
0.9999 |
1.0001 |
16016 EUR |
| AVNT/USD |
0.1027 |
0.10272 |
0.1028 |
14982 USD |
| OP/USD |
0.101625 |
0.101354 |
0.101405 |
14261 USD |
| AAVE/EUR |
107.087 |
107.009 |
107.132 |
12898 EUR |
| ICP/EUR |
2.102 |
2.052 |
2.056 |
12200 EUR |
| RLUSD/USDT |
1.00039 |
1.00021 |
1.00024 |
11004 USDT |
| NEAR/EUR |
1.58 |
1.56503 |
1.71799 |
10575 EUR |
| CXT/USD |
0.00218 |
0.0018 |
0.02537 |
10366 USD |
| SOL/USDC |
99 |
91.717 |
98.805 |
10071 USDC |
| XTZ/USD |
0.22699 |
0.22715 |
0.22727 |
9611 USD |
| BAT/USD |
0.06729 |
0.04487 |
0.0682 |
9454 USD |
| XPL/EUR |
0.075805 |
0.076202 |
0.076328 |
9173 EUR |
| HBAR/EUR |
0.066283 |
0.066416 |
0.066452 |
8037 EUR |
| CHIP/USD |
0.032502 |
0.032583 |
0.032658 |
7777 USD |
| DOT/EUR |
0.72 |
0.72303 |
0.72991 |
7704 EUR |
| ICP/USD |
2.394 |
2.381 |
2.386 |
6979 USD |
| XDC/EUR |
0.023774 |
0.023802 |
0.023855 |
6570 EUR |
| MEGA/USD |
0.03841 |
0.03855 |
0.03859 |
6535 USD |
| ALGO/EUR |
0.07707 |
0.07712 |
0.07727 |
6436 EUR |
| WLD/USD |
0.39128 |
0.39211 |
0.39261 |
6299 USD |
| FET/EUR |
0.13612 |
0.13657 |
0.13677 |
6186 EUR |
| CTX/USD |
0.3396 |
0.3337 |
0.3338 |
5811 USD |
| PYTH/EUR |
0.044036 |
0.044097 |
0.044242 |
5592 EUR |
| ZORA/EUR |
0.005193 |
0.005238 |
0.00525 |
5345 EUR |
| EURC/EUR |
0.9951 |
0.995 |
1 |
5045 EUR |
| FLR/USD |
0.0064837 |
0.0064431 |
0.0064547 |
4407 USD |
| CXT/EUR |
0.00196 |
0.00166 |
0.00202 |
3888 EUR |
| QNT/USD |
61.92 |
61.918 |
61.996 |
3819 USD |
| PENDLE/USD |
1.79261 |
1.69118 |
1.6945 |
3336 USD |
| BAT/EUR |
0.05596 |
0.05242 |
0.06182 |
3162 EUR |
| TRX/USD |
0.3348 |
0.33451 |
0.33492 |
3065 USD |
| ARB/EUR |
0.078099 |
0.078343 |
0.078383 |
3056 EUR |
| ETH/EURCV |
2099 |
2107.68 |
2114.02 |
2746 EURCV |
| ONDO/EUR |
0.313 |
0.30426 |
0.33167 |
2404 EUR |
| EIGEN/USD |
0.20785 |
0.2032 |
0.20411 |
2024 USD |
| PAXG/EUR |
4004.24 |
3980.4 |
3993 |
2000 EUR |
| W/USD |
0.00979 |
0.009583 |
0.009598 |
1758 USD |
| WLFI/EUR |
0.04985 |
0.05028 |
0.0505 |
1729 EUR |
| CC/USD |
0.11872 |
0.11594 |
0.11612 |
1456 USD |
| WEN/EUR |
0.000011 |
0.00000791 |
0.000012 |
1411 EUR |
| TRX/EUR |
0.30998 |
0.28713 |
0.28748 |
1404 EUR |
| SEI/USD |
0.045639 |
0.045868 |
0.045923 |
1350 USD |
| TRAC/EUR |
0.2784 |
0.2756 |
0.2773 |
1268 EUR |
| BTC/EURCV |
69492 |
67021 |
67224 |
1116 EURCV |
| WIF/EUR |
0.173767 |
0.174609 |
0.174809 |
908 EUR |
| JUP/USD |
0.219845 |
0.219782 |
0.220008 |
864 USD |
| QNT/EUR |
55.641 |
53.064 |
53.312 |
857 EUR |
| ZRO/EUR |
0.9821 |
0.9177 |
0 |
857 EUR |
| MOODENG/USD |
0.04176 |
0.04142 |
0.04235 |
852 USD |
| TRAC/USD |
0.33 |
0.3215 |
0.3231 |
770 USD |
| GALA/EUR |
0.00153211 |
0.0013871 |
0.00169999 |
766 EUR |
| SPK/USD |
0.018793 |
0.017975 |
0.01804 |
726 USD |
| CHZ/EUR |
0.01192 |
0.01194 |
0.01196 |
667 EUR |
| GRT/EUR |
0.0151 |
0.01483 |
0.01496 |
661 EUR |
| LINK/GBP |
8.31 |
8.33 |
8.35 |
592 GBP |
| SHIB/EUR |
0.00000455 |
0.00000451 |
0.00000452 |
561 EUR |
| MELANIA/EUR |
0.09176 |
0.092149 |
0.092476 |
542 EUR |
| RLUSD/EUR |
0.85786 |
0.85727 |
0.85738 |
540 EUR |
| AVNT/EUR |
0.08735 |
0.08827 |
0.08916 |
509 EUR |
| MEW/EUR |
0.00035215 |
0.00035006 |
0.00035114 |
489 EUR |
| CAKE/EUR |
1.5 |
1.3649 |
1.4812 |
475 EUR |
| SAND/EUR |
0.03503 |
0.03504 |
0.03714 |
471 EUR |
| BNB/EUR |
619.999 |
585.233 |
624 |
442 EUR |
| CSPR/USD |
0.00289 |
0.00257 |
0.00309 |
439 USD |
| AXS/EUR |
0.78596 |
0.78602 |
0.82076 |
434 EUR |
| ENJ/USD |
0.0278 |
0.02566 |
0.0278 |
416 USD |
| EURCV/USDC |
1.167 |
1.1651 |
1.1652 |
415 USDC |
| ZRX/USD |
0.09832 |
0.07186 |
0.10375 |
410 USD |
| ORCA/USD |
1.24382 |
1.23875 |
1.24037 |
372 USD |
| ETC/EUR |
6.9 |
6.53 |
7.4482 |
345 EUR |
| WEN/USD |
0.000011 |
0.00001 |
0.0000155 |
335 USD |
| STORJ/EUR |
0.03752 |
0.033 |
0.04182 |
332 EUR |
| CSPR/EUR |
0.00241 |
0.00221 |
0.0045 |
322 EUR |
| ENA/EUR |
0.11989 |
0.11989 |
0.12006 |
320 EUR |
| BTC/EURC |
67867.77 |
66810.72 |
67474.05 |
300 EURC |
| PENGU/EUR |
0.0081552 |
0.0078498 |
0.0079052 |
283 EUR |
| CRV/EUR |
0.27131 |
0.27087 |
0.27126 |
274 EUR |
| S/USD |
0.029154 |
0.029132 |
0.029159 |
268 USD |
| SAND/USD |
0.04148 |
0.04045 |
0.04161 |
267 USD |
| TRUMP/EUR |
1.8962 |
1.9261 |
1.9267 |
222 EUR |
| CC/EUR |
0.1043 |
0.09987 |
0.10036 |
204 EUR |
| FTM/EUR |
0.02462 |
0.02461 |
0.02877 |
204 EUR |
| WLD/EUR |
0.33532 |
0.33663 |
0.33701 |
201 EUR |
| APE/USD |
0.114 |
0.10054 |
0.27407 |
198 USD |
| RNDR/USD |
1.484 |
1.506 |
1.53 |
178 USD |
| WECAN/USD |
0.00141 |
0.00139 |
0.00141 |
178 USD |
| GALA/USD |
0.00189 |
0.00144548 |
0.0021001 |
163 USD |
| INJ/EUR |
5.3 |
4.6934 |
5.4569 |
147 EUR |
| UMA/EUR |
0.31 |
0.3 |
0.34 |
130 EUR |
| CTSI/USD |
0.0263 |
0.0257 |
0.0259 |
111 USD |
| MNT/USD |
0.5016 |
0.5021 |
0.5027 |
108 USD |
| FLOKI/EUR |
0.0000226 |
0.000022 |
0.00002206 |
105 EUR |
| PNUT/EUR |
0.04482 |
0.04344 |
0.0438 |
97 EUR |
| JTO/EUR |
0.4485 |
0.44626 |
0.44687 |
96 EUR |
| VIRTUAL/EUR |
0.6987 |
0.6281 |
0.629 |
90 EUR |
| MON/USD |
0.027794 |
0.027832 |
0.027864 |
89 USD |
| SKL/USD |
0.0038462 |
0.0038447 |
0.0038498 |
80 USD |
| AXS/USD |
0.94934 |
0.92832 |
0.94834 |
79 USD |
| W/EUR |
0.008346 |
0.008224 |
0.008239 |
74 EUR |
| CTX/EUR |
0.3 |
0.21 |
0.7207 |
68 EUR |
| UMA/USD |
0.36 |
0.35 |
0.39 |
64 USD |
| COMP/EUR |
17.03 |
16.3 |
19.04 |
63 EUR |
| BONK/EUR |
0.00000262 |
0.00000254 |
0.00000256 |
61 EUR |
| JUP/EUR |
0.189069 |
0.188655 |
0.188835 |
53 EUR |
| OP/EUR |
0.086919 |
0.086915 |
0.087143 |
52 EUR |
| STORJ/USD |
0.04656 |
0.03825 |
0.04891 |
45 USD |
| VVV/EUR |
14.5142 |
14.6175 |
14.8677 |
44 EUR |
| XTZ/EUR |
0.1972 |
0.19005 |
0.19128 |
41 EUR |
| RE/EUR |
0.48082 |
0.47726 |
0.48363 |
38 EUR |
| ZRX/EUR |
0.08219 |
0.08294 |
0.09497 |
36 EUR |
| WECAN/EUR |
0.0013 |
0.0012 |
0.00138 |
36 EUR |
| RLUSD/USD |
0.99999 |
1 |
1.00005 |
24 USD |
| TON/EUR |
1.26143 |
1.19811 |
1.19908 |
23 EUR |
| MELANIA/USD |
0.104462 |
0.107374 |
0.107726 |
23 USD |
| SPK/EUR |
0.016539 |
0.015693 |
0.015751 |
21 EUR |
| MANA/USD |
0.074442 |
0.072362 |
0.073998 |
20 USD |
| TAO/EUR |
200.31 |
200.31 |
200.32 |
20 EUR |
| XCN/USD |
0.003754 |
0.003577 |
0.003668 |
20 USD |
| RNDR/EUR |
1.325 |
1.26 |
1.325 |
13 EUR |
| S/EUR |
0.02504 |
0.024983 |
0.025044 |
13 EUR |
| LMWR/USD |
0.014 |
0.0141 |
0.0145 |
12 USD |
| LMWR/EUR |
0.0123 |
0.0121 |
0.0125 |
11 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
10 EUR |
| ETH/BTC |
0.03135217 |
0.03129642 |
0.03130451 |
3 BTC |
| XRP/BTC |
0.00001779 |
0.00001775 |
0.00001778 |
2 BTC |
| MON/EUR |
0.03 |
0.019094 |
0.099734 |
2 EUR |
| LTC/BTC |
0.00063957 |
0.00063992 |
0.00064048 |
1 BTC |
| POPCAT/EUR |
0.038 |
0.039574 |
0.15 |
0 EUR |