- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62449.82 |
62443.29 |
62443.3 |
114742149 USD |
| XRP/USD |
1.13817 |
1.13817 |
1.13818 |
26521056 USD |
| USDT/EUR |
0.87081 |
0.87083 |
0.87087 |
26107238 EUR |
| SOL/USD |
68.623 |
68.607 |
68.615 |
24358725 USD |
| ETH/USD |
1683.87 |
1683.6 |
1683.68 |
24168584 USD |
| USDC/EUR |
0.87166 |
0.87164 |
0.87167 |
21647187 EUR |
| ETH/EUR |
1467.86 |
1467.47 |
1467.72 |
17618779 EUR |
| HYPE/USD |
67.491 |
67.471 |
67.501 |
13538329 USD |
| EUR/USD |
1.14694 |
1.14685 |
1.147 |
9742986 USD |
| BTC/EUR |
54452.74 |
54438.83 |
54458.62 |
9412922 EUR |
| USDT/USD |
0.99881 |
0.99883 |
0.99884 |
9397415 USD |
| DOGE/USD |
0.08204 |
0.0821 |
0.082109 |
8881849 USD |
| SOL/EUR |
59.806 |
59.811 |
59.818 |
6970953 EUR |
| XLM/USD |
0.23782 |
0.23804 |
0.23827 |
6010986 USD |
| XPL/USD |
0.09844 |
0.098405 |
0.098498 |
5514802 USD |
| USDC/USD |
0.99976 |
0.99975 |
0.99976 |
4477585 USD |
| XRP/EUR |
0.9922 |
0.99219 |
0.9922 |
3687649 EUR |
| BTC/USDC |
62474.18 |
62463.28 |
62498.17 |
3034349 USDC |
| ADA/USD |
0.16047 |
0.16039 |
0.16049 |
2780388 USD |
| UNI/USD |
3.01517 |
3.0166 |
3.01922 |
2431356 USD |
| ENA/USD |
0.09081 |
0.09077 |
0.09079 |
2375028 USD |
| BTC/USDT |
62520.11 |
62507.82 |
62537.21 |
2308650 USDT |
| ETH/RLUSD |
1693.81 |
1683.23 |
1684.44 |
1748051 RLUSD |
| AVAX/USD |
6.2445 |
6.2334 |
6.2411 |
1703671 USD |
| PENGU/USD |
0.0065351 |
0.006531 |
0.0065354 |
1477794 USD |
| BTC/RLUSD |
62668.64 |
62439.15 |
62476.06 |
1466444 RLUSD |
| ONDO/USD |
0.35748 |
0.35713 |
0.35748 |
1240869 USD |
| SUI/USD |
0.71428 |
0.714 |
0.71456 |
965828 USD |
| BTC/GBP |
47227.19 |
47192.35 |
47238.57 |
914653 GBP |
| HBAR/USD |
0.078711 |
0.078898 |
0.078932 |
858573 USD |
| BCH/USD |
195.13 |
195.21 |
195.39 |
843610 USD |
| XRP/RLUSD |
1.13527 |
1.13784 |
1.13839 |
781534 RLUSD |
| LIT/USD |
1.5806 |
1.5862 |
1.5877 |
769549 USD |
| NEAR/USD |
2.17213 |
2.18019 |
2.18602 |
762611 USD |
| ASTER/USD |
0.639 |
0.6407 |
0.6419 |
727628 USD |
| ETH/USDC |
1683.92 |
1683.9 |
1685.76 |
679100 USDC |
| LTC/USD |
43.055 |
43.056 |
43.079 |
601919 USD |
| ETH/GBP |
1269.41 |
1269.85 |
1274.09 |
574013 GBP |
| MEGA/USD |
0.06224 |
0.0622 |
0.06221 |
565765 USD |
| BONK/USD |
0.00000442 |
0.00000441 |
0.00000443 |
552906 USD |
| LINK/USD |
7.7907 |
7.7973 |
7.8022 |
544211 USD |
| ADA/EUR |
0.13969 |
0.13975 |
0.13994 |
531519 EUR |
| TRUMP/USD |
1.8069 |
1.8097 |
1.8109 |
421520 USD |
| CRV/USD |
0.21697 |
0.21732 |
0.21752 |
413506 USD |
| AAVE/USD |
71.037 |
71.124 |
71.22 |
412595 USD |
| ETH/USDT |
1688.69 |
1684.63 |
1688.14 |
397039 USDT |
| PEPE/USD |
0.00000279 |
0.00000278 |
0.0000028 |
360696 USD |
| CHIP/USD |
0.034444 |
0.034389 |
0.034439 |
358839 USD |
| SHIB/USD |
0.00000468 |
0.00000467 |
0.00000468 |
348705 USD |
| UNI/EUR |
2.62053 |
2.63037 |
2.63344 |
302782 EUR |
| DOT/USD |
0.94419 |
0.94687 |
0.94799 |
300572 USD |
| LDO/USD |
0.2665 |
0.2673 |
0.2677 |
296696 USD |
| FLOKI/USD |
0.00002571 |
0.00002575 |
0.00002579 |
265157 USD |
| DOGE/EUR |
0.071443 |
0.071548 |
0.071622 |
249971 EUR |
| ARB/USD |
0.0817 |
0.081764 |
0.081841 |
238700 USD |
| WIF/USD |
0.15977 |
0.15997 |
0.16014 |
236859 USD |
| BCH/EUR |
170.62 |
170.08 |
170.32 |
228399 EUR |
| XLM/EUR |
0.208438 |
0.207461 |
0.207718 |
219531 EUR |
| TON/USD |
1.61691 |
1.61798 |
1.62025 |
214988 USD |
| PNUT/USD |
0.04203 |
0.04211 |
0.04222 |
208575 USD |
| INJ/USD |
5.1088 |
5.0996 |
5.1136 |
188745 USD |
| LTC/EUR |
37.504 |
37.501 |
37.554 |
177026 EUR |
| ZEC/USD |
450.46 |
449.34 |
449.97 |
156039 USD |
| LINK/EUR |
6.7905 |
6.7972 |
6.8049 |
155072 EUR |
| ICP/USD |
2.218 |
2.205 |
2.218 |
150143 USD |
| WLFI/USD |
0.05894 |
0.05896 |
0.059 |
142968 USD |
| AERO/USD |
0.42419 |
0.42404 |
0.4261 |
133419 USD |
| XRP/GBP |
0.85902 |
0.858 |
0.86056 |
129149 GBP |
| RLUSD/EUR |
0.865 |
0.8717 |
0.87177 |
81056 EUR |
| PAXG/USD |
4240.38 |
4215.36 |
4224.61 |
78453 USD |
| MEW/USD |
0.00035451 |
0.00035488 |
0.00035548 |
75614 USD |
| COMP/USD |
17.07 |
17.13 |
17.16 |
67943 USD |
| HYPE/EUR |
59.29 |
58.766 |
58.9 |
65884 EUR |
| CHZ/USD |
0.0221 |
0.02202 |
0.0221 |
57839 USD |
| ICP/EUR |
1.912 |
1.921 |
1.932 |
52375 EUR |
| XRP/USDC |
1.1322 |
1.1375 |
1.1389 |
47113 USDC |
| AVAX/EUR |
5.4271 |
5.4329 |
5.4518 |
44971 EUR |
| PEPE/EUR |
0.00000243 |
0.00000243 |
0.00000244 |
42462 EUR |
| XRP/USDT |
1.15206 |
1.13889 |
1.14031 |
37947 USDT |
| ZORA/USD |
0.007818 |
0.007815 |
0.007838 |
32841 USD |
| XDC/USD |
0.02989 |
0.029755 |
0.029806 |
32489 USD |
| OP/USD |
0.104647 |
0.103962 |
0.104164 |
31643 USD |
| POPCAT/USD |
0.040462 |
0.040614 |
0.040627 |
29839 USD |
| MNT/USD |
0.5228 |
0.5228 |
0.5232 |
29455 USD |
| RNDR/USD |
1.704 |
1.704 |
1.712 |
25753 USD |
| TRX/USD |
0.31908 |
0.31801 |
0.31823 |
22143 USD |
| ARB/EUR |
0.071453 |
0.071228 |
0.071384 |
21985 EUR |
| GBP/USD |
1.3226 |
1.32232 |
1.32362 |
20656 USD |
| GRT/USD |
0.01926 |
0.01927 |
0.02681 |
20528 USD |
| LDO/EUR |
0.2341 |
0.2329 |
0.2337 |
19441 EUR |
| ENA/EUR |
0.07935 |
0.07905 |
0.07914 |
17223 EUR |
| QNT/USD |
69.139 |
68.207 |
68.467 |
15531 USD |
| AAVE/EUR |
61.879 |
62.006 |
62.124 |
15386 EUR |
| USDC/USDT |
1.00054 |
0.99933 |
1.00215 |
15074 USDT |
| DOT/EUR |
0.82329 |
0.82412 |
0.82708 |
14868 EUR |
| XPL/EUR |
0.087856 |
0.085333 |
0.086811 |
14795 EUR |
| ALGO/USD |
0.0982 |
0.0979 |
0.09825 |
14607 USD |
| POL/USD |
0.07496 |
0.07508 |
0.07516 |
13754 USD |
| AVNT/USD |
0.10605 |
0.10422 |
0.10423 |
13579 USD |
| FET/EUR |
0.166 |
0.16536 |
0.16594 |
13486 EUR |
| SYRUP/USD |
0.13531 |
0.13438 |
0.13514 |
13351 USD |
| MEW/EUR |
0.0003086 |
0.00030903 |
0.00031 |
13178 EUR |
| SEI/USD |
0.052849 |
0.052596 |
0.052659 |
11055 USD |
| FET/USD |
0.19018 |
0.18976 |
0.19034 |
8044 USD |
| ONDO/EUR |
0.31357 |
0.31059 |
0.31218 |
7752 EUR |
| XDC/EUR |
0.026074 |
0.025932 |
0.025992 |
7391 EUR |
| VVV/USD |
14.5146 |
14.3802 |
14.4471 |
6970 USD |
| SUI/EUR |
0.63302 |
0.62115 |
0.62329 |
6067 EUR |
| SHIB/EUR |
0.00000409 |
0.00000407 |
0.00000408 |
5815 EUR |
| SOL/USDC |
71.397 |
68.514 |
68.721 |
5215 USDC |
| CHZ/EUR |
0.01911 |
0.01921 |
0.01924 |
4779 EUR |
| POL/EUR |
0.06564 |
0.06533 |
0.06557 |
4467 EUR |
| EURC/EUR |
0.995 |
0.9951 |
0.999 |
4432 EUR |
| PYTH/USD |
0.036177 |
0.03615 |
0.036297 |
4315 USD |
| HBAR/EUR |
0.069422 |
0.068786 |
0.06886 |
4229 EUR |
| TAO/EUR |
207.96 |
207.96 |
207.97 |
4107 EUR |
| TAO/USD |
235 |
234.47 |
234.83 |
4088 USD |
| SKR/USD |
0.008747 |
0.008405 |
0.008433 |
3941 USD |
| SKR/EUR |
0.007598 |
0.007323 |
0.007341 |
3388 EUR |
| TRUMP/EUR |
1.5765 |
1.5725 |
1.5845 |
3236 EUR |
| BNB/USD |
600.046 |
572.717 |
576.444 |
3111 USD |
| NEAR/EUR |
1.93112 |
1.86338 |
1.90886 |
2957 EUR |
| SYRUP/EUR |
0.11469 |
0.10198 |
0.13084 |
2909 EUR |
| JUP/USD |
0.184 |
0.181716 |
0.182007 |
2500 USD |
| SAND/USD |
0.05148 |
0.05002 |
0.05028 |
2375 USD |
| FLR/USD |
0.0072816 |
0.0072365 |
0.0073224 |
2342 USD |
| MEGA/EUR |
0.05581 |
0.05283 |
2.68605 |
1911 EUR |
| WIF/EUR |
0.140169 |
0.139417 |
0.139807 |
1890 EUR |
| CRV/EUR |
0.19164 |
0.18917 |
0.18982 |
1810 EUR |
| SEI/EUR |
0.047208 |
0.041905 |
0.04649 |
1754 EUR |
| TON/EUR |
1.444 |
1.39638 |
1.44137 |
1626 EUR |
| FLOKI/EUR |
0.00002277 |
0.00002234 |
0.00002263 |
1617 EUR |
| INJ/EUR |
4.54 |
4.4315 |
4.6484 |
1500 EUR |
| TRX/EUR |
0.27868 |
0.27727 |
0.27756 |
1461 EUR |
| BAT/USD |
0.0918 |
0.09038 |
0.1009 |
1401 USD |
| GALA/EUR |
0.00222929 |
0.00211005 |
0.00227934 |
1280 EUR |
| MKR/EUR |
1150 |
1100.01 |
1150 |
1197 EUR |
| LINK/GBP |
6.04 |
5.89 |
5.91 |
1033 GBP |
| GALA/USD |
0.00263676 |
0.00252795 |
0.00862462 |
1025 USD |
| ZRO/USD |
0.9994 |
0.9622 |
0.9666 |
1024 USD |
| BTC/EURC |
54912.7 |
54188.62 |
54739.81 |
995 EURC |
| PAXG/EUR |
3681.42 |
3671.67 |
3683.01 |
980 EUR |
| COMP/EUR |
15.37 |
14.89 |
15.08 |
977 EUR |
| LMWR/USD |
0.0127 |
0.0127 |
0.0129 |
922 USD |
| MELANIA/EUR |
0.070953 |
0.068131 |
0.068236 |
890 EUR |
| ZK/USD |
0.011656 |
0.011059 |
0.011137 |
857 USD |
| SKL/USD |
0.0041544 |
0.0040028 |
0.0040073 |
834 USD |
| TRAC/EUR |
0.313 |
0.3031 |
0.3591 |
796 EUR |
| OP/EUR |
0.094746 |
0.090202 |
0.0913 |
770 EUR |
| BONK/EUR |
0.00000391 |
0.00000384 |
0.00000386 |
699 EUR |
| RNDR/EUR |
1.441 |
1.451 |
1.572 |
685 EUR |
| PENGU/EUR |
0.0057061 |
0.0056784 |
0.0057025 |
628 EUR |
| EURC/USDC |
1.1537 |
1.1418 |
1.1532 |
593 USDC |
| CTSI/USD |
0.0239 |
0.023 |
0.0232 |
575 USD |
| BAT/EUR |
0.07895 |
0.07829 |
0.08296 |
502 EUR |
| TRAC/USD |
0.3512 |
0.348 |
0.3508 |
447 USD |
| W/USD |
0.009819 |
0.009203 |
0.009214 |
445 USD |
| KNC/EUR |
0.10117 |
0.09046 |
0.12091 |
417 EUR |
| SAND/EUR |
0.045 |
0.04351 |
0.04523 |
411 EUR |
| XCHNG/EUR |
0.00028 |
0.00028 |
0.0003 |
374 EUR |
| GRT/EUR |
0.0167 |
0.01653 |
0.01919 |
348 EUR |
| IMX/USD |
0.14 |
0.14 |
0.159941 |
325 USD |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
316 USD |
| CXT/USD |
0.00471 |
0.00471 |
0.00473 |
279 USD |
| RLUSD/USDT |
1.00096 |
1.00117 |
1.00122 |
242 USDT |
| ALGO/EUR |
0.0883 |
0.08514 |
0.08592 |
207 EUR |
| MANA/EUR |
0.061 |
0.056612 |
0.07162 |
166 EUR |
| ETC/USD |
7 |
6.3091 |
13.6522 |
140 USD |
| POPCAT/EUR |
0.037079 |
0.035408 |
0.035974 |
132 EUR |
| FTM/EUR |
0.033 |
0.02911 |
0.0325 |
124 EUR |
| WECAN/EUR |
0.00143 |
0.00132 |
0.00143 |
100 EUR |
| CSPR/USD |
0.00207 |
0.00206 |
0.00207 |
99 USD |
| MOODENG/USD |
0.04208 |
0.03863 |
0.03881 |
78 USD |
| VVV/EUR |
12.9426 |
12.538 |
12.5946 |
74 EUR |
| LIT/EUR |
1.7 |
1.3558 |
1.813 |
70 EUR |
| ETC/EUR |
6.3 |
6.2501 |
6.3099 |
64 EUR |
| IMX/EUR |
0.12168 |
0.121551 |
0.179965 |
56 EUR |
| UMA/EUR |
0.35 |
0.34 |
0.4 |
53 EUR |
| ASTER/EUR |
0.59343 |
0.5419 |
0.56811 |
51 EUR |
| BNB/EUR |
524.06 |
496.31 |
999.999 |
49 EUR |
| LMWR/EUR |
0.0117 |
0.0115 |
0.0116 |
48 EUR |
| SPK/USD |
0.019195 |
0.017738 |
0.017803 |
48 USD |
| FLR/EUR |
0.006583 |
0.006308 |
0.0063831 |
45 EUR |
| CHIP/EUR |
0.029887 |
0.02961 |
0.03081 |
42 EUR |
| ORCA/USD |
1.19512 |
1.184 |
1.19315 |
40 USD |
| UMA/USD |
0.41 |
0.39 |
0.63 |
36 USD |
| SKL/EUR |
0.0036572 |
0.0035 |
0.0138999 |
34 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
32 EUR |
| WLFI/EUR |
0.05237 |
0.05209 |
0.0525 |
27 EUR |
| MELANIA/USD |
0.084946 |
0.084946 |
0.132281 |
21 USD |
| MON/USD |
0.021741 |
0.020618 |
0.020638 |
20 USD |
| ZETA/EUR |
0.039 |
0.032303 |
0.032786 |
20 EUR |
| ZORA/EUR |
0.007112 |
0.006799 |
0.006817 |
17 EUR |
| PYTH/EUR |
0.033634 |
0.031494 |
0.031782 |
16 EUR |
| VIRTUAL/USD |
0.6033 |
0.5605 |
0.5761 |
12 USD |
| SGD/USD |
0.77857 |
0.77468 |
0.7761 |
12 USD |
| APE/USD |
0.130427 |
0.070202 |
0.262502 |
10 USD |
| ENJ/EUR |
0.03109 |
0.03194 |
0.04995 |
10 EUR |
| APE/EUR |
0.129 |
0.073075 |
0.132706 |
10 EUR |
| ENJ/USD |
0.0382 |
0.03665 |
0.04524 |
10 USD |
| ETH/BTC |
0.02694598 |
0.02695003 |
0.02697001 |
6 BTC |
| WECAN/USD |
0.00179 |
0.00151 |
0.00176 |
3 USD |
| XRP/BTC |
0.00001814 |
0.00001822 |
0.00001823 |
2 BTC |
| ZRX/EUR |
0.07287 |
0.06585 |
0.09108 |
1 EUR |
| LTC/BTC |
0.00068924 |
0.00068887 |
0.00069074 |
1 BTC |