- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75679.26 |
75686.81 |
75686.82 |
34287271 USD |
| XRP/USD |
1.15292 |
1.15349 |
1.15353 |
5595800 USD |
| ETH/USD |
2227.49 |
2227.62 |
2227.63 |
4668976 USD |
| SOL/USD |
88.942 |
88.944 |
88.945 |
3247186 USD |
| UNI/USD |
6.96836 |
6.96771 |
6.96886 |
2835075 USD |
| BTC/EUR |
67943.35 |
67951.98 |
67951.99 |
2449087 EUR |
| AERO/USD |
0.58441 |
0.58226 |
0.58417 |
1900550 USD |
| USDC/USD |
0.99975 |
0.99971 |
0.99975 |
1802805 USD |
| CASHCAT/USD |
0.074599 |
0.07458 |
0.074581 |
1699791 USD |
| DOGE/USD |
0.070851 |
0.070876 |
0.070883 |
1667561 USD |
| ETH/USDC |
2227.31 |
2228 |
2229.2 |
1466315 USDC |
| ETH/EUR |
2000.1 |
1999.93 |
2000.35 |
1349659 EUR |
| QNT/USD |
198.912 |
198.686 |
198.819 |
1205376 USD |
| USDT/USD |
0.99869 |
0.99868 |
0.99869 |
1154532 USD |
| NEAR/USD |
3.5983 |
3.60055 |
3.60228 |
1121629 USD |
| SOL/EUR |
79.836 |
79.847 |
79.848 |
941355 EUR |
| PEPE/USD |
0.00000504 |
0.00000503 |
0.00000504 |
914847 USD |
| ADA/USD |
0.17854 |
0.17852 |
0.17855 |
685238 USD |
| XLM/USD |
0.14956 |
0.149577 |
0.149634 |
675056 USD |
| HYPE/USD |
76.482 |
76.504 |
76.525 |
621717 USD |
| ZEC/USD |
1247.27 |
1248.56 |
1248.93 |
483168 USD |
| TRUMP/USD |
1.1728 |
1.1727 |
1.1733 |
467797 USD |
| XRP/EUR |
1.03503 |
1.03551 |
1.03557 |
417634 EUR |
| ONDO/USD |
0.35723 |
0.35756 |
0.3576 |
388135 USD |
| BCH/USD |
243.98 |
243.99 |
244.16 |
382256 USD |
| LTC/USD |
51.296 |
51.292 |
51.302 |
377690 USD |
| AVAX/USD |
8.157 |
8.1586 |
8.1595 |
348468 USD |
| ENA/USD |
0.15272 |
0.15272 |
0.15281 |
336074 USD |
| TON/USD |
1.04797 |
1.04807 |
1.0489 |
308834 USD |
| PNUT/USD |
0.03315 |
0.03314 |
0.03317 |
286814 USD |
| BTC/USDC |
75682.96 |
75690.98 |
75727.76 |
273630 USDC |
| ARB/USD |
0.168468 |
0.168562 |
0.168655 |
255538 USD |
| XPL/USD |
0.054008 |
0.054012 |
0.054034 |
251229 USD |
| USDT/EUR |
0.89652 |
0.89655 |
0.89659 |
244220 EUR |
| BILL/USD |
0.00429 |
0.004277 |
0.00429 |
235843 USD |
| HBAR/USD |
0.066197 |
0.066173 |
0.066201 |
213294 USD |
| AAVE/USD |
128.763 |
128.924 |
128.966 |
204709 USD |
| LIT/USD |
3.1411 |
3.1444 |
3.1462 |
200062 USD |
| MEGA/USD |
0.05032 |
0.05025 |
0.05029 |
199879 USD |
| ETH/GBP |
1669.95 |
1670.08 |
1670.78 |
199290 GBP |
| CHIP/USD |
0.032607 |
0.032608 |
0.032649 |
187380 USD |
| SUI/USD |
0.84171 |
0.84282 |
0.843 |
147150 USD |
| CRV/USD |
0.25816 |
0.25789 |
0.25821 |
145946 USD |
| WIF/USD |
0.158 |
0.15807 |
0.15813 |
143620 USD |
| COMP/USD |
19.82 |
19.78 |
19.81 |
131373 USD |
| ZRO/USD |
1.5696 |
1.5712 |
1.5723 |
127282 USD |
| VVV/USD |
20.3923 |
20.3805 |
20.4243 |
124741 USD |
| EUR/USD |
1.11389 |
1.11388 |
1.11398 |
123338 USD |
| USDC/EUR |
0.89752 |
0.89747 |
0.89753 |
120132 EUR |
| XDC/USD |
0.030856 |
0.030866 |
0.030918 |
113631 USD |
| BTC/GBP |
56752.9 |
56736.46 |
56755.49 |
112855 GBP |
| SHIB/USD |
0.00000443 |
0.00000443 |
0.00000444 |
105254 USD |
| MORPHO/USD |
2.046 |
2.0453 |
2.0527 |
100504 USD |
| LINK/USD |
10.61 |
10.6234 |
10.629 |
97534 USD |
| ADA/EUR |
0.16035 |
0.16026 |
0.16031 |
92778 EUR |
| DOT/USD |
0.88258 |
0.88203 |
0.88307 |
85092 USD |
| WLFI/USD |
0.04652 |
0.04649 |
0.04651 |
81276 USD |
| POPCAT/USD |
0.034782 |
0.034758 |
0.034793 |
80734 USD |
| PENGU/USD |
0.0062731 |
0.0062788 |
0.0062819 |
79671 USD |
| DOGE/EUR |
0.063586 |
0.063581 |
0.063633 |
77595 EUR |
| INJ/USD |
7.9985 |
8.0048 |
8.0067 |
77100 USD |
| FET/USD |
0.14062 |
0.14063 |
0.14084 |
76759 USD |
| MORPHO/EUR |
1.829 |
1.8356 |
1.8418 |
73107 EUR |
| QNT/EUR |
177.742 |
178.364 |
178.468 |
66241 EUR |
| BCH/EUR |
218.8 |
219.08 |
219.13 |
64993 EUR |
| MEW/USD |
0.0003479 |
0.00034802 |
0.00034847 |
64231 USD |
| BTC/USDT |
75722.39 |
75767.71 |
75803.7 |
51818 USDT |
| BONK/USD |
0.00000276 |
0.00000275 |
0.00000277 |
50692 USD |
| PEPE/EUR |
0.00000452 |
0.00000452 |
0.00000453 |
48134 EUR |
| SYRUP/USD |
0.13444 |
0.1341 |
0.13437 |
46040 USD |
| AVAX/EUR |
7.3229 |
7.3242 |
7.325 |
45969 EUR |
| MNT/USD |
0.4503 |
0.4509 |
0.4512 |
39027 USD |
| XRP/USDC |
1.1516 |
1.1522 |
1.1548 |
35479 USDC |
| XTZ/USD |
0.25224 |
0.25208 |
0.25218 |
35086 USD |
| POL/USD |
0.08894 |
0.08893 |
0.08899 |
34658 USD |
| JTO/USD |
0.3233 |
0.32389 |
0.32399 |
34293 USD |
| LTC/EUR |
46.115 |
46.04 |
46.052 |
32638 EUR |
| S/EUR |
0.03319 |
0.032935 |
0.033015 |
31779 EUR |
| ALGO/USD |
0.09293 |
0.09285 |
0.09291 |
26346 USD |
| RLUSD/USDT |
1.00131 |
1.00118 |
1.00131 |
26034 USDT |
| SOL/USDC |
89.6 |
88.862 |
88.997 |
24922 USDC |
| GRT/USD |
0.01847 |
0.01847 |
0.01849 |
24423 USD |
| WLD/USD |
0.32013 |
0.32023 |
0.32065 |
24202 USD |
| BNB/USD |
694.922 |
694.994 |
695.271 |
22456 USD |
| ZORA/USD |
0.004874 |
0.004871 |
0.004876 |
22300 USD |
| XLM/EUR |
0.134212 |
0.13423 |
0.134329 |
21933 EUR |
| ICP/USD |
2.378 |
2.374 |
2.376 |
21927 USD |
| RE/USD |
0.28612 |
0.28805 |
0.28829 |
21884 USD |
| AVNT/USD |
0.08007 |
0.08051 |
0.08057 |
20836 USD |
| PYTH/USD |
0.06182 |
0.061835 |
0.061912 |
18104 USD |
| AAVE/EUR |
115.632 |
115.71 |
115.81 |
17603 EUR |
| XDC/EUR |
0.028197 |
0.027704 |
0.027773 |
17040 EUR |
| SEI/USD |
0.044293 |
0.044377 |
0.044414 |
16319 USD |
| BILL/EUR |
0.00386 |
0.003838 |
0.003852 |
15754 EUR |
| OP/USD |
0.100029 |
0.100092 |
0.100143 |
13997 USD |
| XRP/GBP |
0.86275 |
0.8647 |
0.86514 |
13572 GBP |
| CHZ/USD |
0.0111 |
0.01109 |
0.01111 |
12135 USD |
| LINK/GBP |
7.95 |
7.96 |
7.97 |
11791 GBP |
| FLOKI/USD |
0.00002125 |
0.00002113 |
0.00002114 |
11516 USD |
| ZORA/EUR |
0.004372 |
0.004362 |
0.004385 |
11257 EUR |
| ORCA/USD |
1.35148 |
1.35096 |
1.35272 |
10163 USD |
| POL/EUR |
0.07975 |
0.07983 |
0.07985 |
10155 EUR |
| ARB/EUR |
0.150937 |
0.151322 |
0.151417 |
9640 EUR |
| ASTER/USD |
0.67498 |
0.67379 |
0.67411 |
9337 USD |
| LDO/EUR |
0.2846 |
0.2845 |
0.2848 |
8981 EUR |
| GBP/USD |
1.33361 |
1.33355 |
1.33382 |
8968 USD |
| VIRTUAL/USD |
0.5537 |
0.5539 |
0.5543 |
8938 USD |
| UNI/EUR |
6.31475 |
6.25081 |
6.26054 |
8072 EUR |
| LINK/EUR |
9.5425 |
9.5345 |
9.5424 |
8005 EUR |
| NEAR/EUR |
3.22 |
3.22993 |
3.23473 |
7033 EUR |
| LDO/USD |
0.3168 |
0.3169 |
0.3171 |
6553 USD |
| SAND/USD |
0.04118 |
0.04122 |
0.04125 |
6512 USD |
| MEGA/EUR |
0.04497 |
0.04481 |
0.04518 |
6073 EUR |
| SUI/EUR |
0.75566 |
0.75641 |
0.75705 |
5978 EUR |
| TAO/USD |
224.76 |
222.6 |
222.74 |
5692 USD |
| AVNT/EUR |
0.0713 |
0.07142 |
0.07749 |
5477 EUR |
| CASHCAT/EUR |
0.066034 |
0.066817 |
0.066956 |
5140 EUR |
| FARTCOIN/USD |
0.117632 |
0.115009 |
0.115349 |
4414 USD |
| FLR/USD |
0.0057036 |
0.0056615 |
0.0056718 |
4297 USD |
| ALGO/EUR |
0.08344 |
0.08336 |
0.08342 |
4180 EUR |
| HBAR/EUR |
0.059817 |
0.059398 |
0.059436 |
4091 EUR |
| DOT/EUR |
0.79049 |
0.79184 |
0.79328 |
3988 EUR |
| TRUMP/EUR |
1.0668 |
1.0527 |
1.0532 |
3573 EUR |
| XRP/RLUSD |
1.16205 |
1.15317 |
1.15412 |
3176 RLUSD |
| S/USD |
0.037518 |
0.036714 |
0.036748 |
3171 USD |
| BAT/USD |
0.1207 |
0.12214 |
0.12394 |
3079 USD |
| PAXG/USD |
4048.34 |
4048.72 |
4050.13 |
3055 USD |
| HYPE/EUR |
68.696 |
68.664 |
68.706 |
3024 EUR |
| SHIB/EUR |
0.00000398 |
0.00000397 |
0.00000398 |
2980 EUR |
| TRX/EUR |
0.2873 |
0.28701 |
0.28727 |
2843 EUR |
| STRK/EUR |
0.034619 |
0.034462 |
0.034619 |
2740 EUR |
| JTO/EUR |
0.29035 |
0.29076 |
0.29114 |
2406 EUR |
| CHZ/EUR |
0.00997 |
0.00995 |
0.00997 |
2303 EUR |
| XTZ/EUR |
0.2292 |
0.2262 |
0.22664 |
1940 EUR |
| JUP/EUR |
0.217474 |
0.212635 |
0.212896 |
1896 EUR |
| GRT/EUR |
0.01654 |
0.01657 |
0.0166 |
1658 EUR |
| ONDO/EUR |
0.32023 |
0.32071 |
0.32111 |
1618 EUR |
| CRV/EUR |
0.23261 |
0.2315 |
0.23182 |
1468 EUR |
| SAND/EUR |
0.037 |
0.03692 |
0.03847 |
1402 EUR |
| WLFI/EUR |
0.04176 |
0.04164 |
0.04186 |
1375 EUR |
| FET/EUR |
0.12908 |
0.12623 |
0.12695 |
1312 EUR |
| CC/USD |
0.09274 |
0.09246 |
0.09256 |
1293 USD |
| SKY/EUR |
0.057084 |
0.057397 |
0.057604 |
1272 EUR |
| FLR/EUR |
0.0051081 |
0.0050824 |
0.0050932 |
1103 EUR |
| ETH/RLUSD |
2228.83 |
2227.67 |
2228.78 |
1090 RLUSD |
| ETH/USDT |
2237.74 |
2230.32 |
2231.46 |
1086 USDT |
| MOODENG/USD |
0.03104 |
0.03072 |
0.19614 |
1068 USD |
| TRAC/USD |
0.3415 |
0.3396 |
0.3403 |
1038 USD |
| JUP/USD |
0.240224 |
0.236845 |
0.237141 |
1027 USD |
| MOODENG/EUR |
0.02816 |
0.02784 |
0.02795 |
1002 EUR |
| ENA/EUR |
0.13684 |
0.13707 |
0.13722 |
986 EUR |
| ETC/EUR |
6.1786 |
6.1004 |
6.1265 |
873 EUR |
| CC/EUR |
0.08314 |
0.0831 |
0.08315 |
851 EUR |
| PENGU/EUR |
0.0057108 |
0.0056267 |
0.0056419 |
824 EUR |
| SYRUP/EUR |
0.12617 |
0.12127 |
0.12177 |
708 EUR |
| WECAN/EUR |
0.00129 |
0.00129 |
0.00138 |
695 EUR |
| MON/USD |
0.016098 |
0.01609 |
0.016109 |
674 USD |
| AXS/EUR |
0.73 |
0.72341 |
0.72654 |
655 EUR |
| EURC/EUR |
0.9988 |
0.9901 |
0.9988 |
562 EUR |
| PNUT/EUR |
0.03024 |
0.02965 |
0.0298 |
551 EUR |
| USDC/USDT |
1.00128 |
1.00096 |
1.00108 |
501 USDT |
| RENDER/USD |
1.5377 |
1.5349 |
1.537 |
500 USD |
| RLUSD/EUR |
0.89806 |
0.89761 |
0.89773 |
480 EUR |
| CHIP/EUR |
0.031449 |
0.029251 |
0.029381 |
475 EUR |
| POPCAT/EUR |
0.031922 |
0.031152 |
0.031287 |
449 EUR |
| INJ/EUR |
7.1907 |
7.1669 |
7.2639 |
409 EUR |
| W/USD |
0.010688 |
0.010581 |
0.010599 |
379 USD |
| SEI/EUR |
0.040249 |
0.039789 |
0.040381 |
310 EUR |
| VIRTUAL/EUR |
0.505 |
0.497 |
0.4976 |
305 EUR |
| TON/EUR |
0.98567 |
0.94094 |
0.94175 |
297 EUR |
| TRX/USD |
0.32008 |
0.31963 |
0.32 |
288 USD |
| SENT/USD |
0.017234 |
0.017178 |
0.017187 |
285 USD |
| ZEC/EUR |
1134.23 |
1111.52 |
1129.12 |
261 EUR |
| PYTH/EUR |
0.056818 |
0.05552 |
0.055611 |
232 EUR |
| SNX/EUR |
0.1477 |
0.14366 |
0.14424 |
224 EUR |
| BAT/EUR |
0.10971 |
0.10975 |
0.11019 |
200 EUR |
| WLD/EUR |
0.28738 |
0.28747 |
0.28783 |
192 EUR |
| WIF/EUR |
0.142386 |
0.1418 |
0.141963 |
156 EUR |
| W/EUR |
0.009549 |
0.009503 |
0.009516 |
149 EUR |
| ICP/EUR |
2.185 |
2.13 |
2.134 |
147 EUR |
| XPL/EUR |
0.048392 |
0.048393 |
0.048576 |
139 EUR |
| TAO/EUR |
199.53 |
199.7 |
199.93 |
80 EUR |
| LIT/EUR |
2.9136 |
2.907 |
2.9193 |
59 EUR |
| XRP/USDT |
1.16611 |
1.15316 |
1.15607 |
51 USDT |
| OP/EUR |
0.090092 |
0.089747 |
0.090003 |
47 EUR |
| BNB/EUR |
625.398 |
623.141 |
625.398 |
41 EUR |
| BTC/RLUSD |
75948.28 |
75804.83 |
75854.14 |
38 RLUSD |
| SKR/EUR |
0.011412 |
0.011077 |
0.011139 |
34 EUR |
| ATOM/EUR |
1.1959 |
1.1896 |
1.195 |
31 EUR |
| COMP/EUR |
17.86 |
17.75 |
17.81 |
28 EUR |
| MEW/EUR |
0.00031399 |
0.00031224 |
0.00031266 |
27 EUR |
| FLOKI/EUR |
0.0000191 |
0.00001894 |
0.00001901 |
26 EUR |
| MANA/EUR |
0.063996 |
0.063282 |
0.063554 |
24 EUR |
| BONK/EUR |
0.00000251 |
0.00000247 |
0.00000249 |
24 EUR |
| SENT/EUR |
0.015474 |
0.015409 |
0.01543 |
15 EUR |
| RENDER/EUR |
1.3963 |
1.4056 |
1.4113 |
14 EUR |
| ZRX/USD |
0.08491 |
0.08885 |
0.09463 |
11 USD |
| LTC/BTC |
0.00068043 |
0.00067728 |
0.00067798 |
1 BTC |
| ZRX/EUR |
0.08189 |
0.08024 |
0.08058 |
1 EUR |
| XRP/BTC |
0.00001519 |
0.00001523 |
0.00001525 |
1 BTC |
| ETH/BTC |
0.02943644 |
0.02942759 |
0.02944555 |
0 BTC |