- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70789 |
70789 |
70790 |
209160078 USD |
| SOL/USD |
91.632 |
91.616 |
91.619 |
19676916 USD |
| ETH/USD |
2169.5 |
2169.04 |
2169.06 |
18605393 USD |
| XRP/USD |
1.41292 |
1.41355 |
1.41356 |
17935108 USD |
| USDT/USD |
0.99966 |
0.99966 |
0.99967 |
14257898 USD |
| BTC/EUR |
61251 |
61224 |
61227 |
10256467 EUR |
| DOGE/USD |
0.09635 |
0.09632 |
0.09635 |
9353070 USD |
| USDC/EUR |
0.86494 |
0.86476 |
0.86498 |
9259832 EUR |
| BTC/RLUSD |
70788 |
70781 |
70806 |
3373070 RLUSD |
| AAVE/USD |
112.36 |
112.35 |
112.39 |
2748970 USD |
| USDC/USD |
0.99974 |
0.99974 |
0.99975 |
2659384 USD |
| ETH/EUR |
1876.54 |
1876.08 |
1876.44 |
2524341 EUR |
| USDT/EUR |
0.86437 |
0.86453 |
0.86468 |
2388264 EUR |
| ADA/USD |
0.27039 |
0.27023 |
0.27032 |
2348035 USD |
| HYPE/USD |
40.471 |
40.443 |
40.45 |
2160929 USD |
| XRP/RLUSD |
1.41099 |
1.41326 |
1.41379 |
2056312 RLUSD |
| BTC/USDC |
70821 |
70787 |
70815 |
1981309 USDC |
| AVAX/USD |
9.67251 |
9.67459 |
9.67499 |
1897669 USD |
| ETH/RLUSD |
2175.41 |
2168.61 |
2169.81 |
1553926 RLUSD |
| XRP/EUR |
1.22232 |
1.22261 |
1.22279 |
1354775 EUR |
| SOL/EUR |
79.26 |
79.236 |
79.26 |
1203874 EUR |
| XLM/USD |
0.17765 |
0.17765 |
0.17769 |
1169986 USD |
| UNI/USD |
3.70299 |
3.70198 |
3.70299 |
870354 USD |
| ONDO/USD |
0.2621 |
0.2623 |
0.2624 |
775058 USD |
| SUI/USD |
0.967 |
0.966 |
0.967 |
696688 USD |
| EUR/USD |
1.15607 |
1.15604 |
1.15618 |
679535 USD |
| PEPE/USD |
0.00000353 |
0.00000353 |
0.00000354 |
649988 USD |
| PENGU/USD |
0.007334 |
0.007323 |
0.007331 |
607461 USD |
| RLUSD/EUR |
0.86393 |
0.86475 |
0.86492 |
549500 EUR |
| DOT/USD |
1.366 |
1.365 |
1.366 |
538352 USD |
| LTC/USD |
56.3 |
56.28 |
56.3 |
514411 USD |
| RLUSD/USDT |
1.00035 |
1.0004 |
1.00043 |
507995 USDT |
| LINK/USD |
9.32 |
9.34 |
9.35 |
483124 USD |
| WIF/USD |
0.193 |
0.192 |
0.193 |
476801 USD |
| ETH/USDC |
2170.08 |
2168.91 |
2169.47 |
447816 USDC |
| BTC/USDT |
70900 |
70803 |
70817 |
435182 USDT |
| BCH/USD |
473.59 |
473.59 |
473.63 |
403799 USD |
| HBAR/USD |
0.09442 |
0.09446 |
0.09451 |
366390 USD |
| XLM/EUR |
0.15378 |
0.15361 |
0.15373 |
321475 EUR |
| FET/EUR |
0.2266 |
0.22644 |
0.2266 |
319531 EUR |
| XPL/USD |
0.09938 |
0.0994 |
0.09941 |
302034 USD |
| BTC/GBP |
52943 |
52952 |
53002 |
259181 GBP |
| TRUMP/USD |
3.27 |
3.26 |
3.27 |
256477 USD |
| BONK/USD |
0.00000625 |
0.00000624 |
0.00000625 |
255881 USD |
| SHIB/USD |
0.0000061 |
0.00000609 |
0.00000611 |
253078 USD |
| FET/USD |
0.26236 |
0.2623 |
0.2625 |
226619 USD |
| PNUT/USD |
0.04301 |
0.04307 |
0.04313 |
213401 USD |
| WLFI/USD |
0.10149 |
0.10145 |
0.10155 |
160502 USD |
| GBP/USD |
1.33566 |
1.33566 |
1.33667 |
151320 USD |
| TAO/USD |
348.78 |
352.22 |
352.24 |
150956 USD |
| ADA/EUR |
0.23393 |
0.23374 |
0.23385 |
140276 EUR |
| PEPE/EUR |
0.00000305 |
0.00000305 |
0.00000306 |
133965 EUR |
| ETH/GBP |
1626.38 |
1622.01 |
1623.44 |
133819 GBP |
| BNB/USD |
645.35 |
645.281 |
645.282 |
125563 USD |
| LTC/EUR |
48.65 |
48.68 |
48.71 |
125496 EUR |
| ETH/USDT |
2172.17 |
2169.15 |
2170.73 |
119867 USDT |
| DOGE/EUR |
0.08331 |
0.08333 |
0.08335 |
117255 EUR |
| ARB/USD |
0.0988 |
0.0987 |
0.0988 |
91874 USD |
| UNI/EUR |
3.195 |
3.20062 |
3.20385 |
91169 EUR |
| MOODENG/USD |
0.04961 |
0.04959 |
0.04966 |
67882 USD |
| XDC/USD |
0.032194 |
0.032152 |
0.032187 |
67023 USD |
| XRP/GBP |
1.05813 |
1.05674 |
1.05793 |
63243 GBP |
| TAO/EUR |
315.26 |
270.04 |
395.03 |
60800 EUR |
| INJ/USD |
3.079 |
3.08 |
3.081 |
54372 USD |
| TON/USD |
1.32715 |
1.3271 |
1.32815 |
49777 USD |
| LINK/EUR |
8.07 |
8.08 |
8.09 |
43450 EUR |
| EURC/EUR |
0.9998 |
0.9999 |
1.0003 |
39992 EUR |
| NEAR/USD |
1.282 |
1.278 |
1.281 |
38232 USD |
| COMP/USD |
19.56 |
19.57 |
19.59 |
33576 USD |
| POL/USD |
0.09751 |
0.09761 |
0.09772 |
31581 USD |
| AAVE/EUR |
97.11 |
97.02 |
97.34 |
29775 EUR |
| CHZ/USD |
0.03578 |
0.0357 |
0.03585 |
27682 USD |
| GRT/USD |
0.02543 |
0.02534 |
0.0254 |
26823 USD |
| ENA/USD |
0.1025 |
0.10269 |
0.10285 |
25849 USD |
| VIRTUAL/USD |
0.7275 |
0.7264 |
0.7274 |
25151 USD |
| USDC/USDT |
1.00008 |
1.0001 |
1.00036 |
25139 USDT |
| FARTCOIN/USD |
0.1902 |
0.1901 |
0.1905 |
24643 USD |
| AVAX/EUR |
8.34893 |
8.36305 |
8.36962 |
21711 EUR |
| CRV/USD |
0.2342 |
0.23421 |
0.23452 |
21584 USD |
| BCH/EUR |
411.48 |
409.51 |
409.88 |
20375 EUR |
| XDC/EUR |
0.02783 |
0.027804 |
0.027842 |
20144 EUR |
| HBAR/EUR |
0.08191 |
0.08171 |
0.08174 |
18971 EUR |
| SHIB/EUR |
0.00000529 |
0.00000527 |
0.00000529 |
17174 EUR |
| WIF/EUR |
0.168 |
0.166 |
0.167 |
16219 EUR |
| XRP/USDC |
1.4143 |
1.4124 |
1.4149 |
16116 USDC |
| LDO/USD |
0.2993 |
0.2991 |
0.2996 |
15159 USD |
| HYPE/EUR |
34.737 |
34.946 |
35.031 |
14116 EUR |
| FLOKI/USD |
0.0000304 |
0.00003035 |
0.00003038 |
13890 USD |
| MEW/USD |
0.00063305 |
0.00063222 |
0.00063227 |
13458 USD |
| XCN/USD |
0.005248 |
0.005226 |
0.005231 |
13354 USD |
| SUI/EUR |
0.836 |
0.834 |
0.836 |
13177 EUR |
| ZORA/USD |
0.016283 |
0.016239 |
0.016273 |
12262 USD |
| SOL/USDC |
91.804 |
91.417 |
91.789 |
12090 USDC |
| ASTER/USD |
0.66056 |
0.65891 |
0.6601 |
10046 USD |
| POPCAT/USD |
0.0533 |
0.0531 |
0.0532 |
9974 USD |
| SAND/USD |
0.08162 |
0.08142 |
0.08161 |
9466 USD |
| XRP/USDT |
1.41676 |
1.41291 |
1.41494 |
9197 USDT |
| TRAC/EUR |
0.264 |
0.2636 |
0.2652 |
8292 EUR |
| ALGO/USD |
0.08782 |
0.08761 |
0.0885 |
7429 USD |
| ICP/USD |
2.416 |
2.404 |
2.409 |
7403 USD |
| DOT/EUR |
1.184 |
1.18 |
1.183 |
6683 EUR |
| LDO/EUR |
0.2584 |
0.2578 |
0.2593 |
5838 EUR |
| ICP/EUR |
2.087 |
2.077 |
2.084 |
4766 EUR |
| LIT/USD |
0.9919 |
0.9884 |
0.9903 |
4764 USD |
| XPL/EUR |
0.086 |
0.0855 |
0.08626 |
4465 EUR |
| CSPR/USD |
0.0042 |
0.00352 |
0.00354 |
4200 USD |
| VIRTUAL/EUR |
0.6293 |
0.6283 |
0.6292 |
3428 EUR |
| FTM/EUR |
0.03969 |
0.03969 |
0.04197 |
3056 EUR |
| ATOM/EUR |
1.539 |
1.539 |
0 |
3008 EUR |
| POL/EUR |
0.08397 |
0.08435 |
0.08453 |
2950 EUR |
| TRAC/USD |
0.3068 |
0.3051 |
0.3068 |
2633 USD |
| ONDO/EUR |
0.2225 |
0.2266 |
0.2273 |
2542 EUR |
| WLFI/EUR |
0.08817 |
0.08772 |
0.08791 |
2498 EUR |
| OP/USD |
0.1138 |
0.1131 |
0.1134 |
2308 USD |
| SEI/USD |
0.061 |
0.0608 |
0.061 |
2172 USD |
| BONK/EUR |
0.00000532 |
0.00000539 |
0.00000541 |
1850 EUR |
| APT/USD |
1.05 |
1.0775 |
1.0785 |
1633 USD |
| AXS/EUR |
1.08312 |
0.93024 |
1.06003 |
1328 EUR |
| PENGU/EUR |
0.006299 |
0.006334 |
0.006355 |
1286 EUR |
| TRUMP/EUR |
2.89 |
2.81 |
2.83 |
1247 EUR |
| GALA/USD |
0.00324 |
0.00314 |
0.00324 |
1210 USD |
| SKL/USD |
0.0066 |
0.00646 |
0.00648 |
1144 USD |
| SAND/EUR |
0.06801 |
0.06801 |
0.07532 |
1007 EUR |
| BAT/EUR |
0.09719 |
0.09311 |
0.09915 |
912 EUR |
| TRX/EUR |
0.27202 |
0.27209 |
0.27245 |
777 EUR |
| WECAN/EUR |
0.0011 |
0.0011 |
0.00112 |
692 EUR |
| LINK/GBP |
6.99 |
6.98 |
7.62 |
575 GBP |
| MELANIA/USD |
0.122 |
0.122 |
0.123 |
474 USD |
| CTX/EUR |
0.4195 |
0.4231 |
0.4242 |
451 EUR |
| SYRUP/USD |
0.23725 |
0.23712 |
0.23789 |
419 USD |
| PNUT/EUR |
0.03767 |
0.03719 |
0.03741 |
393 EUR |
| PYTH/USD |
0.04 |
0.04 |
0.041 |
377 USD |
| RNDR/USD |
1.83 |
1.83 |
1.919 |
285 USD |
| CRV/EUR |
0.20341 |
0.20256 |
0.20284 |
216 EUR |
| FLOKI/EUR |
0.00002629 |
0.00002615 |
0.00002643 |
165 EUR |
| EURC/USDC |
1.1597 |
1.1546 |
1.1577 |
135 USDC |
| NEAR/EUR |
1.114 |
1.104 |
1.109 |
118 EUR |
| GALA/EUR |
0.00278 |
0.00267 |
0.00303 |
103 EUR |
| OP/EUR |
0.095 |
0.098 |
0.0985 |
95 EUR |
| S/USD |
0.044574 |
0.044023 |
0.044064 |
87 USD |
| TON/EUR |
1.16311 |
1.14615 |
1.15001 |
85 EUR |
| WOO/USD |
0.01862 |
0.01877 |
0.0189 |
84 USD |
| MELANIA/EUR |
0.107 |
0.105 |
0.106 |
80 EUR |
| TRX/USD |
0.30978 |
0.31457 |
0.31498 |
75 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| DAI/USD |
0.90216 |
0.9021 |
0.99967 |
63 USD |
| LMWR/USD |
0.0252 |
0.0247 |
0.0252 |
56 USD |
| LMWR/EUR |
0.022 |
0.0215 |
0.0218 |
54 EUR |
| APT/EUR |
0.9304 |
0.9289 |
0.9327 |
50 EUR |
| FIGHT/USD |
0.0034 |
0.003334 |
0.003358 |
48 USD |
| PYTH/EUR |
0.035 |
0.034 |
0.035 |
46 EUR |
| CTX/USD |
0.5049 |
0.4891 |
0.4903 |
40 USD |
| ENA/EUR |
0.0895 |
0.08883 |
0.08898 |
39 EUR |
| SKL/EUR |
0.00542 |
0.00559 |
0.00561 |
32 EUR |
| WECAN/USD |
0.00129 |
0.00128 |
0.0013 |
29 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
23 EUR |
| COMP/EUR |
17.05 |
16.89 |
17.03 |
23 EUR |
| ZRX/EUR |
0.08909 |
0.08127 |
0.09182 |
23 EUR |
| ALGO/EUR |
0.07358 |
0.07569 |
0.07699 |
22 EUR |
| CTSI/USD |
0.0239 |
0.0239 |
0.024 |
22 USD |
| ZORA/EUR |
0.013837 |
0.013673 |
0.013733 |
21 EUR |
| ATOM/USD |
1.769 |
1.7087 |
0 |
21 USD |
| KNC/USD |
0.13965 |
0.13621 |
0.145 |
21 USD |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
20 USD |
| MANA/EUR |
0.08 |
0.07 |
0.08 |
19 EUR |
| S/EUR |
0.037437 |
0.038629 |
0.038723 |
19 EUR |
| FTM/USD |
0.04473 |
0.04441 |
0.05999 |
13 USD |
| APE/USD |
0.09 |
0.09 |
0.1 |
11 USD |
| APE/EUR |
0.09 |
0.1 |
0.17 |
10 EUR |
| ZRX/USD |
0.10342 |
0.09432 |
0.11709 |
8 USD |
| ETH/BTC |
0.03061586 |
0.03063972 |
0.03065234 |
8 BTC |
| BAT/USD |
0.10351 |
0.10701 |
0.12669 |
7 USD |
| KNC/EUR |
0.12 |
0.1158 |
0.13764 |
5 EUR |
| ENJ/USD |
0.02105 |
0.02105 |
0.0255 |
5 USD |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00001 |
4 USD |
| GRT/EUR |
0.02073 |
0.02174 |
0.02258 |
4 EUR |
| STRK/USD |
0.035 |
0 |
0.04 |
3 USD |
| XRP/BTC |
0.00001992 |
0.00001996 |
0.00001998 |
2 BTC |
| LTC/BTC |
0.00079328 |
0.00079369 |
0.00079544 |
1 BTC |
| WOO/EUR |
0.01523 |
0.01621 |
0.01636 |
0 EUR |