- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76584 |
76592 |
76593 |
54191820 USD |
| USDC/EUR |
0.85038 |
0.85031 |
0.85057 |
16696604 EUR |
| ETH/USD |
2331.07 |
2331.1 |
2331.11 |
15080896 USD |
| USDT/USD |
1.00037 |
1.00035 |
1.0004 |
12207225 USD |
| SOL/USD |
86.024 |
86.017 |
86.025 |
11998417 USD |
| XRP/USD |
1.44172 |
1.44154 |
1.44155 |
10439172 USD |
| BTC/EUR |
65099 |
65131 |
65143 |
9603119 EUR |
| DOGE/USD |
0.09567 |
0.09568 |
0.09569 |
5087334 USD |
| AAVE/USD |
93.88 |
93.96 |
94 |
4016824 USD |
| HYPE/USD |
40.958 |
41.055 |
41.069 |
1962372 USD |
| ETH/EUR |
1983.69 |
1982.01 |
1982.7 |
1752775 EUR |
| USDT/EUR |
0.85078 |
0.85069 |
0.85095 |
1444607 EUR |
| USDC/USD |
0.99989 |
0.99984 |
0.99992 |
1351459 USD |
| AVAX/USD |
9.4021 |
9.4075 |
9.4097 |
1307006 USD |
| BTC/USDC |
76496 |
76577 |
76613 |
1227604 USDC |
| XRP/EUR |
1.2254 |
1.22606 |
1.22628 |
1147932 EUR |
| UNI/USD |
3.29547 |
3.29431 |
3.29532 |
1015088 USD |
| BTC/GBP |
56634 |
56679 |
56710 |
947026 GBP |
| XLM/USD |
0.1818 |
0.18175 |
0.18191 |
939902 USD |
| WIF/USD |
0.20185 |
0.20178 |
0.2019 |
873806 USD |
| EUR/USD |
1.17565 |
1.17566 |
1.17593 |
773895 USD |
| SUI/USD |
0.95462 |
0.95382 |
0.95423 |
746371 USD |
| RLUSD/EUR |
0.84911 |
0.85026 |
0.85044 |
707050 EUR |
| ETH/USDC |
2325.85 |
2330.9 |
2331.62 |
670627 USDC |
| ADA/USD |
0.2511 |
0.2507 |
0.25084 |
532113 USD |
| SOL/EUR |
73.206 |
73.137 |
73.182 |
517162 EUR |
| ETH/GBP |
1725.7 |
1725.04 |
1726.01 |
445429 GBP |
| PEPE/USD |
0.00000382 |
0.00000382 |
0.00000383 |
442826 USD |
| RLUSD/USDT |
0.99957 |
0.99953 |
0.99957 |
442333 USDT |
| PENGU/USD |
0.007822 |
0.007821 |
0.00783 |
427457 USD |
| PNUT/USD |
0.05571 |
0.05569 |
0.05573 |
412018 USD |
| BTC/USDT |
76201 |
76539 |
76562 |
350813 USDT |
| LINK/USD |
9.4473 |
9.4478 |
9.4497 |
331390 USD |
| XPL/USD |
0.10584 |
0.10576 |
0.10577 |
324231 USD |
| LTC/USD |
55.53 |
55.6 |
55.61 |
286054 USD |
| ETH/RLUSD |
2326.38 |
2330.89 |
2331.74 |
239436 RLUSD |
| HBAR/USD |
0.09062 |
0.0907 |
0.09074 |
233857 USD |
| BCH/USD |
445.3 |
445.14 |
445.28 |
232388 USD |
| LINK/EUR |
8.029 |
8.034 |
8.0373 |
220680 EUR |
| TRUMP/USD |
2.8761 |
2.8738 |
2.875 |
207467 USD |
| AVAX/EUR |
7.9968 |
8.0012 |
8.0034 |
198701 EUR |
| ONDO/USD |
0.2598 |
0.2602 |
0.2604 |
186295 USD |
| LDO/USD |
0.388 |
0.3867 |
0.3873 |
181135 USD |
| ENA/USD |
0.11372 |
0.11405 |
0.11414 |
171225 USD |
| TON/USD |
1.38014 |
1.37881 |
1.3798 |
166402 USD |
| XRP/RLUSD |
1.44264 |
1.44172 |
1.44204 |
157764 RLUSD |
| SHIB/USD |
0.00000611 |
0.0000061 |
0.00000611 |
144214 USD |
| LTC/EUR |
47.29 |
47.28 |
47.3 |
134881 EUR |
| WLFI/USD |
0.07931 |
0.07941 |
0.07955 |
134351 USD |
| COMP/USD |
24.59 |
24.6 |
24.62 |
120640 USD |
| BONK/USD |
0.00000623 |
0.00000622 |
0.00000623 |
115192 USD |
| CHZ/USD |
0.04591 |
0.04592 |
0.04616 |
101370 USD |
| ZORA/USD |
0.014498 |
0.014471 |
0.014494 |
96787 USD |
| PEPE/EUR |
0.00000324 |
0.00000325 |
0.00000326 |
94341 EUR |
| ETH/USDT |
2327.11 |
2329.05 |
2330.6 |
83727 USDT |
| XLM/EUR |
0.15471 |
0.1546 |
0.15467 |
77873 EUR |
| BTC/RLUSD |
76876 |
76572 |
76608 |
77321 RLUSD |
| XRP/USDC |
1.441 |
1.4411 |
1.4427 |
73705 USDC |
| CRV/USD |
0.23488 |
0.23524 |
0.23556 |
70453 USD |
| ADA/EUR |
0.21329 |
0.21322 |
0.2133 |
69123 EUR |
| DOGE/EUR |
0.08141 |
0.08138 |
0.08139 |
69022 EUR |
| ARB/USD |
0.1273 |
0.1271 |
0.1272 |
67927 USD |
| UNI/EUR |
2.8 |
2.80111 |
2.80488 |
66799 EUR |
| MOODENG/USD |
0.05764 |
0.05756 |
0.05763 |
64219 USD |
| XRP/GBP |
1.06589 |
1.06699 |
1.06809 |
63015 GBP |
| DOT/USD |
1.282 |
1.284 |
1.286 |
57547 USD |
| FET/USD |
0.2126 |
0.21365 |
0.21393 |
50990 USD |
| POPCAT/USD |
0.0602 |
0.0601 |
0.0603 |
50858 USD |
| SHIB/EUR |
0.00000519 |
0.00000518 |
0.0000052 |
47550 EUR |
| FARTCOIN/USD |
0.1966 |
0.2054 |
0.2066 |
46357 USD |
| AAVE/EUR |
80.03 |
79.75 |
80.03 |
43280 EUR |
| GRT/USD |
0.02481 |
0.02478 |
0.02483 |
38693 USD |
| OP/USD |
0.1238 |
0.1238 |
0.1241 |
30773 USD |
| XDC/USD |
0.030038 |
0.030093 |
0.030154 |
29335 USD |
| INJ/USD |
3.317 |
3.314 |
3.316 |
28766 USD |
| MEW/USD |
0.00059384 |
0.00059659 |
0.00059693 |
26798 USD |
| SAND/USD |
0.07976 |
0.07958 |
0.07977 |
26288 USD |
| NEAR/USD |
1.39 |
1.388 |
1.392 |
25092 USD |
| FLOKI/USD |
0.00003167 |
0.0000317 |
0.00003174 |
23572 USD |
| HBAR/EUR |
0.07704 |
0.07713 |
0.07717 |
23391 EUR |
| SYRUP/USD |
0.23498 |
0.23446 |
0.23505 |
22044 USD |
| POL/USD |
0.09287 |
0.09314 |
0.09327 |
18725 USD |
| SUI/EUR |
0.81515 |
0.80954 |
0.81219 |
17594 EUR |
| LIT/USD |
0.9102 |
0.9096 |
0.9127 |
17330 USD |
| GBP/USD |
1.34982 |
1.35009 |
1.35145 |
16875 USD |
| SEI/USD |
0.0564 |
0.0563 |
0.0565 |
16641 USD |
| POL/EUR |
0.07909 |
0.07919 |
0.07934 |
15540 EUR |
| TAO/USD |
246.95 |
247.89 |
248.28 |
14569 USD |
| LDO/EUR |
0.3231 |
0.3286 |
0.3294 |
11844 EUR |
| BCH/EUR |
378.11 |
378.48 |
378.78 |
10785 EUR |
| FET/EUR |
0.1816 |
0.18161 |
0.18181 |
10124 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
10012 EUR |
| XRP/USDT |
1.44198 |
1.43967 |
1.4422 |
9218 USDT |
| XDC/EUR |
0.025642 |
0.025597 |
0.02563 |
8786 EUR |
| XCN/USD |
0.004696 |
0.004671 |
0.0047 |
7642 USD |
| PYTH/USD |
0.045393 |
0.045555 |
0.045589 |
7498 USD |
| BAT/USD |
0.10652 |
0.10546 |
0.10785 |
6865 USD |
| TRUMP/EUR |
2.4527 |
2.4376 |
2.4489 |
6127 EUR |
| RNDR/USD |
1.78 |
1.8 |
1.808 |
5974 USD |
| ALGO/USD |
0.10331 |
0.10343 |
0.10368 |
5647 USD |
| PAXG/USD |
4751 |
4806.13 |
4817.59 |
4608 USD |
| VIRTUAL/USD |
0.6957 |
0.6959 |
0.6967 |
4395 USD |
| TRX/EUR |
0.28003 |
0.27929 |
0.27965 |
4067 EUR |
| PAXG/EUR |
4040.42 |
4075.02 |
4088.18 |
3919 EUR |
| BIO/USD |
0.026844 |
0 |
0.999997 |
3731 USD |
| ICP/USD |
2.483 |
2.483 |
2.488 |
3313 USD |
| BIO/EUR |
0.022772 |
0.021456 |
0 |
3165 EUR |
| APE/USD |
0.10289 |
0.102842 |
0.102926 |
3082 USD |
| GRT/EUR |
0.02137 |
0.02098 |
0.02148 |
2990 EUR |
| TRX/USD |
0.32921 |
0.3284 |
0.32882 |
2989 USD |
| WIF/EUR |
0.170162 |
0.171098 |
0.171982 |
2872 EUR |
| DOT/EUR |
1.094 |
1.091 |
1.095 |
2723 EUR |
| ASTER/USD |
0.68453 |
0.68389 |
0.68547 |
2556 USD |
| POPCAT/EUR |
0.0511 |
0.0511 |
0.0513 |
2483 EUR |
| INJ/EUR |
3.159 |
2.712 |
3.159 |
2468 EUR |
| VIRTUAL/EUR |
0.5827 |
0.592 |
0.5927 |
2303 EUR |
| ONDO/EUR |
0.2199 |
0.2213 |
0.2216 |
1801 EUR |
| HYPE/EUR |
34.8 |
34.823 |
34.974 |
1789 EUR |
| BONK/EUR |
0.00000529 |
0.00000528 |
0.0000053 |
1595 EUR |
| AXS/USD |
1.1 |
1.09116 |
3.0989 |
1523 USD |
| CHZ/EUR |
0.0392 |
0.03893 |
0.03915 |
1469 EUR |
| SEI/EUR |
0.0481 |
0.0478 |
0.048 |
1461 EUR |
| XPL/EUR |
0.08898 |
0.08972 |
0.09009 |
1436 EUR |
| COMP/EUR |
20.92 |
20.32 |
21.36 |
1381 EUR |
| RNDR/EUR |
1.478 |
1.485 |
1.731 |
1313 EUR |
| SKL/USD |
0.0073 |
0.0071 |
0.00713 |
1268 USD |
| SUSHI/EUR |
0.19 |
0.16935 |
0.23999 |
1226 EUR |
| FLOKI/EUR |
0.00002667 |
0.00002683 |
0.00002715 |
1161 EUR |
| FTM/EUR |
0.03849 |
0.03853 |
0.03993 |
1160 EUR |
| PYTH/EUR |
0.03862 |
0.038677 |
0.03877 |
1066 EUR |
| WLFI/EUR |
0.06713 |
0.06752 |
0.06768 |
934 EUR |
| ARB/EUR |
0.1076 |
0.1079 |
0.1083 |
881 EUR |
| FLR/USD |
0.00793 |
0.00804 |
0.00815 |
733 USD |
| JUP/USD |
0.17 |
0.17 |
0.171 |
725 USD |
| PENGU/EUR |
0.006547 |
0.006629 |
0.006688 |
596 EUR |
| WECAN/EUR |
0.00123 |
0.0011 |
0.00127 |
593 EUR |
| BAT/EUR |
0.09683 |
0.08893 |
0.11355 |
563 EUR |
| SAND/EUR |
0.06989 |
0.06743 |
0.07426 |
499 EUR |
| LINK/GBP |
6.88 |
6.98 |
7 |
464 GBP |
| GALA/EUR |
0.00273 |
0.00264 |
0.00279 |
460 EUR |
| ALGO/EUR |
0.0867 |
0.08614 |
0.09045 |
441 EUR |
| SOL/USDC |
85.741 |
85.869 |
86.09 |
413 USDC |
| JUP/EUR |
0.144 |
0.145 |
0.146 |
399 EUR |
| PNUT/EUR |
0.04931 |
0.04722 |
0.13395 |
325 EUR |
| GALA/USD |
0.00318 |
0.00321 |
0.00325 |
311 USD |
| WECAN/USD |
0.0015 |
0.0015 |
0.00158 |
310 USD |
| OP/EUR |
0.1051 |
0.1053 |
0.106 |
304 EUR |
| WOO/USD |
0.01868 |
0.01868 |
0.01882 |
287 USD |
| CTSI/USD |
0.0341 |
0.0334 |
0.0336 |
260 USD |
| SPK/EUR |
0.022655 |
0.022651 |
0.022709 |
258 EUR |
| CRV/EUR |
0.19682 |
0.19999 |
0.20031 |
248 EUR |
| TON/EUR |
1.10415 |
1.17089 |
1.17679 |
237 EUR |
| CTSI/EUR |
0.0286 |
0.0284 |
0.0286 |
229 EUR |
| UMA/USD |
0.43 |
0.47 |
0.69 |
227 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
219 EUR |
| TAO/EUR |
210 |
210.82 |
211.19 |
210 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
152 USD |
| TRAC/USD |
0.2918 |
0.2983 |
0.2992 |
146 USD |
| IMX/EUR |
0.126698 |
0.121573 |
0.149009 |
139 EUR |
| XCHNG/EUR |
0.00042 |
0.00033 |
0.00038 |
130 EUR |
| EURC/USDC |
1.1754 |
1.1768 |
1.1776 |
118 USDC |
| LMWR/USD |
0.0205 |
0.0201 |
0.021 |
105 USD |
| TAI/USD |
0.01685 |
0.01665 |
0.01674 |
101 USD |
| LMWR/EUR |
0.0173 |
0.0171 |
0.0174 |
101 EUR |
| ETC/USD |
8.4749 |
8.4866 |
8.5123 |
100 USD |
| SNX/EUR |
0.24303 |
0.24115 |
0.29802 |
87 EUR |
| S/USD |
0.043229 |
0.04333 |
0.043353 |
65 USD |
| SKL/EUR |
0.00607 |
0.00604 |
0.00606 |
65 EUR |
| ZETA/EUR |
0.046409 |
0.046046 |
0.046225 |
58 EUR |
| STORJ/EUR |
0.0999 |
0.08231 |
0.10997 |
50 EUR |
| FLR/EUR |
0.00689 |
0.00685 |
0.00694 |
46 EUR |
| CXT/EUR |
0.00436 |
0.00434 |
0.00436 |
40 EUR |
| CXT/USD |
0.00511 |
0.00511 |
0.00513 |
39 USD |
| AVNT/USD |
0.13687 |
0.13599 |
0.136 |
30 USD |
| CSPR/EUR |
0.00248 |
0.0025 |
0.00253 |
28 EUR |
| AXS/EUR |
0.99998 |
0.93011 |
1 |
27 EUR |
| APT/USD |
0.9365 |
0.9393 |
0.9402 |
24 USD |
| NEAR/EUR |
1.156 |
1.177 |
1.227 |
22 EUR |
| S/EUR |
0.036345 |
0.03681 |
0.036899 |
18 EUR |
| CSPR/USD |
0.00293 |
0.00293 |
0.00295 |
15 USD |
| ETH/BTC |
0.03046014 |
0.03043127 |
0.03044151 |
14 BTC |
| SPK/USD |
0.026537 |
0.026448 |
0.026515 |
12 USD |
| MANA/USD |
0.091527 |
0.091527 |
0.1 |
7 USD |
| ZRX/USD |
0.112 |
0.10942 |
0.12997 |
5 USD |
| XRP/BTC |
0.00001882 |
0.00001882 |
0.00001884 |
2 BTC |
| WOO/EUR |
0.01522 |
0.01596 |
0.01607 |
0 EUR |
| LTC/BTC |
0.00072508 |
0.00072544 |
0.00072636 |
0 BTC |