- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
104754 |
104746 |
104756 |
39594067 USD |
| XRP/USD |
2.40638 |
2.40612 |
2.4069 |
12120522 USD |
| ETH/USD |
2539.1 |
2539.8 |
2540.2 |
11426727 USD |
| GBP/USD |
1.33014 |
1.32867 |
1.33027 |
7532363 USD |
| SOL/USD |
172.739 |
172.739 |
172.771 |
5337310 USD |
| BTC/EUR |
93754 |
93745 |
93748 |
3881638 EUR |
| XRP/EUR |
2.1542 |
2.15348 |
2.15398 |
3123350 EUR |
| UNI/USD |
6.05042 |
6.0492 |
6.05085 |
2985166 USD |
| ETH/EUR |
2272.4 |
2272.8 |
2273.9 |
1934418 EUR |
| DOGE/USD |
0.22665 |
0.22647 |
0.22649 |
1860078 USD |
| BTC/GBP |
78771 |
78770 |
78782 |
1438977 GBP |
| ADA/USD |
0.76525 |
0.76359 |
0.76402 |
1297662 USD |
| SOL/EUR |
154.681 |
154.598 |
154.667 |
975093 EUR |
| XLM/USD |
0.29211 |
0.29206 |
0.29213 |
869548 USD |
| USDC/EUR |
0.89486 |
0.89486 |
0.89494 |
678541 EUR |
| LTC/USD |
99.16 |
99.13 |
99.17 |
675160 USD |
| USDC/USD |
0.99991 |
0.99987 |
0.99993 |
670286 USD |
| SUI/USD |
3.91 |
3.91 |
3.913 |
653502 USD |
| BTC/USDC |
104772 |
104719 |
104771 |
533063 USDC |
| AVAX/USD |
23.30751 |
23.24241 |
23.27022 |
497839 USD |
| USDT/EUR |
0.89528 |
0.89526 |
0.89528 |
492316 EUR |
| ETH/GBP |
1916.5 |
1909.9 |
1910.3 |
427759 GBP |
| USDT/USD |
1.00024 |
1.00023 |
1.00024 |
412237 USD |
| ADA/EUR |
0.68348 |
0.68326 |
0.6838 |
388156 EUR |
| PEPE/USD |
0.00001354 |
0.00001352 |
0.00001354 |
378654 USD |
| TRUMP/USD |
13.05 |
13.04 |
13.07 |
351504 USD |
| HBAR/USD |
0.19549 |
0.19565 |
0.19573 |
342667 USD |
| ETH/USDT |
2539.3 |
2538 |
2539.9 |
263266 USDT |
| LINK/USD |
15.89 |
15.85 |
15.87 |
208385 USD |
| LTC/EUR |
88.75 |
88.69 |
88.76 |
204609 EUR |
| RLUSD/EUR |
0.89535 |
0.89535 |
0.89536 |
194162 EUR |
| BCH/USD |
403.14 |
402.87 |
403.36 |
179065 USD |
| LINK/EUR |
14.2 |
14.19 |
14.21 |
172643 EUR |
| BTC/USDT |
104698 |
104719 |
104736 |
170139 USDT |
| EUR/USD |
1.11735 |
1.11731 |
1.11736 |
167922 USD |
| XDC/USD |
0.073976 |
0.073797 |
0.073855 |
154817 USD |
| XRP/GBP |
1.8105 |
1.80855 |
1.81008 |
147146 GBP |
| SUI/EUR |
3.495 |
3.499 |
3.502 |
140812 EUR |
| UNI/EUR |
5.42811 |
5.40939 |
5.43095 |
132992 EUR |
| PEPE/EUR |
0.00001217 |
0.0000121 |
0.00001212 |
128321 EUR |
| SHIB/USD |
0.00001482 |
0.00001491 |
0.00001493 |
115968 USD |
| RLUSD/USDT |
0.99963 |
0.99961 |
0.99963 |
115281 USDT |
| DOGE/EUR |
0.20278 |
0.20261 |
0.20271 |
112039 EUR |
| AVAX/EUR |
20.80464 |
20.80514 |
20.83275 |
107513 EUR |
| ETH/USDC |
2521.4 |
2538.3 |
2541.8 |
104435 USDC |
| DOT/USD |
4.793 |
4.817 |
4.819 |
96415 USD |
| AAVE/USD |
228.28 |
230.35 |
230.62 |
70826 USD |
| ENJ/USD |
0.12799 |
0.125 |
0.128 |
70746 USD |
| XLM/EUR |
0.2615 |
0.26131 |
0.26152 |
70002 EUR |
| BONK/USD |
0.00002037 |
0.00002025 |
0.0000203 |
59939 USD |
| JUP/USD |
0.515 |
0.516 |
0.517 |
59641 USD |
| RLUSD/USD |
0.9999 |
0.99984 |
0.9999 |
56955 USD |
| MATIC/USD |
0.24229 |
0.24132 |
0.24192 |
56002 USD |
| WIF/USD |
1.049 |
1.044 |
1.046 |
55752 USD |
| TRUMP/EUR |
11.64 |
11.69 |
11.72 |
46776 EUR |
| SUSHI/EUR |
0.65468 |
0.65703 |
0.6656 |
41327 EUR |
| FTM/USD |
0.50376 |
0.50648 |
0.5197 |
40193 USD |
| DOT/EUR |
4.285 |
4.31 |
4.318 |
37329 EUR |
| FTM/EUR |
0.46395 |
0.45228 |
0.46343 |
27898 EUR |
| POPCAT/USD |
0.47 |
0.4697 |
0.4701 |
27321 USD |
| XRP/USDT |
2.40448 |
2.40365 |
2.40829 |
26334 USDT |
| USDC/USDT |
0.9996 |
0.99963 |
1.89235 |
24421 USDT |
| HBAR/EUR |
0.17426 |
0.17502 |
0.17532 |
23364 EUR |
| ETH/RLUSD |
2495.1 |
2540.1 |
2541 |
22021 RLUSD |
| XRP/RLUSD |
2.40781 |
2.40602 |
2.40723 |
21708 RLUSD |
| ZETA/USD |
0.26 |
0.26 |
0.27 |
20816 USD |
| XDC/EUR |
0.065356 |
0.066062 |
0.066124 |
19235 EUR |
| WIF/EUR |
0.939 |
0.934 |
0.936 |
17559 EUR |
| BCH/EUR |
360.69 |
360.5 |
361.18 |
16614 EUR |
| NEAR/USD |
2.74 |
2.816 |
2.82 |
15755 USD |
| WECAN/USD |
0.00322 |
0.00322 |
0.0036 |
14879 USD |
| WECAN/EUR |
0.00286 |
0.00288 |
0.00317 |
14289 EUR |
| SYRUP/USD |
0.37567 |
0.3789 |
0.37913 |
13357 USD |
| MKR/USD |
1747.45 |
1782.46 |
1789.19 |
12439 USD |
| SEI/EUR |
0.2087 |
0.2086 |
0.209 |
11061 EUR |
| ARB/USD |
0.3913 |
0.3941 |
0.395 |
10825 USD |
| WOO/EUR |
0.07619 |
0.07679 |
0.07702 |
10649 EUR |
| ENJ/EUR |
0.11001 |
0.11001 |
0.12999 |
8390 EUR |
| GALA/USD |
0.01947 |
0.01945 |
0.01968 |
7563 USD |
| SYRUP/EUR |
0.33504 |
0.3369 |
0.34734 |
7500 EUR |
| MOG/EUR |
0.000001 |
0.000001 |
0.00000101 |
7370 EUR |
| POPCAT/EUR |
0.4085 |
0.4204 |
0.4207 |
7226 EUR |
| CRV/USD |
0.68651 |
0.69712 |
0.69908 |
7134 USD |
| AAVE/EUR |
205.97 |
206.1 |
206.48 |
6603 EUR |
| ALGO/USD |
0.22617 |
0.2254 |
0.22606 |
6327 USD |
| COMP/USD |
45.13 |
45.08 |
46.44 |
6278 USD |
| FET/USD |
0.77025 |
0.77553 |
0.77828 |
6209 USD |
| SHIB/EUR |
0.00001337 |
0.00001334 |
0.00001337 |
6020 EUR |
| JUP/EUR |
0.457 |
0.461 |
0.463 |
5753 EUR |
| ICP/USD |
5.261 |
5.313 |
5.32 |
5663 USD |
| ONDO/EUR |
0.84 |
0.8467 |
0.8747 |
5124 EUR |
| PYTH/USD |
0.157 |
0.158 |
0.159 |
5057 USD |
| CRV/EUR |
0.62345 |
0.62392 |
0.62559 |
4919 EUR |
| FLR/USD |
0.0189 |
0.01919 |
0.01959 |
4655 USD |
| FLOKI/USD |
0.00009858 |
0.00009814 |
0.00009847 |
4559 USD |
| LDO/USD |
0.9051 |
0.9413 |
0.9421 |
4525 USD |
| CSPR/USD |
0.01553 |
0.01565 |
0.01567 |
4404 USD |
| SUSHI/USD |
0.73354 |
0.73381 |
0.73907 |
4263 USD |
| XLM/GBP |
0.21705 |
0.21946 |
0.21986 |
4204 GBP |
| CHZ/USD |
0.04433 |
0.04448 |
0.04462 |
4003 USD |
| MATIC/EUR |
0.21563 |
0.2161 |
0.21716 |
3921 EUR |
| SAND/EUR |
0.27741 |
0.28026 |
0.28071 |
3870 EUR |
| LINK/GBP |
11.77 |
11.91 |
11.95 |
3753 GBP |
| ARB/EUR |
0.3492 |
0.3527 |
0.3537 |
3588 EUR |
| ALGO/EUR |
0.201 |
0.20182 |
0.202 |
3130 EUR |
| SEI/USD |
0.2321 |
0.233 |
0.2336 |
3062 USD |
| MKR/EUR |
1580.4 |
1594.17 |
1602.66 |
3051 EUR |
| FET/EUR |
0.69868 |
0.6946 |
0.69715 |
3001 EUR |
| LDO/EUR |
0.8305 |
0.8411 |
0.8473 |
2852 EUR |
| WEN/EUR |
0.00005271 |
0.00005217 |
0.00005259 |
2776 EUR |
| GRT/EUR |
0.1 |
0.10046 |
0.10226 |
2688 EUR |
| GALA/EUR |
0.01737 |
0.0174 |
0.0177 |
2681 EUR |
| AXS/EUR |
2.82685 |
2.69153 |
2.7226 |
2645 EUR |
| LMWR/EUR |
0.088 |
0.0878 |
0.0891 |
2600 EUR |
| AUDIO/EUR |
0.06812 |
0.0654 |
0.07117 |
2517 EUR |
| RNDR/USD |
4.693 |
4.689 |
4.698 |
2353 USD |
| LMWR/USD |
0.0993 |
0.0977 |
0.0998 |
2330 USD |
| BONK/EUR |
0.00001807 |
0.00001812 |
0.00001819 |
2278 EUR |
| CHZ/EUR |
0.03945 |
0.03979 |
0.03985 |
2244 EUR |
| AXS/USD |
3.01091 |
3.01544 |
3.03631 |
2154 USD |
| MANA/USD |
0.33 |
0.33 |
0.34 |
2143 USD |
| MANA/EUR |
0.3 |
0.29 |
0.31 |
2063 EUR |
| WEN/USD |
0.00005702 |
0.00005836 |
0.00005862 |
1819 USD |
| NEXO/USD |
1.29 |
1.29 |
1.31 |
1747 USD |
| OP/EUR |
0.638 |
0.6483 |
0.6502 |
1735 EUR |
| SNX/USD |
0.81859 |
0.82327 |
0.83892 |
1703 USD |
| WOO/USD |
0.08029 |
0.08578 |
0.08605 |
1641 USD |
| MOG/USD |
0.0000011 |
0.00000111 |
0.00000113 |
1637 USD |
| BTC/RLUSD |
103264 |
104750 |
104795 |
1629 RLUSD |
| SLP/EUR |
0.0015 |
0.00146 |
0.00159 |
1544 EUR |
| NEAR/EUR |
2.53 |
2.52 |
2.525 |
1434 EUR |
| OP/USD |
0.7143 |
0.7246 |
0.7265 |
1366 USD |
| CSPR/EUR |
0.01403 |
0.014 |
0.01405 |
1297 EUR |
| CTSI/USD |
0.0728 |
0.074 |
0.0742 |
1202 USD |
| UMA/USD |
1.2 |
1.21 |
1.22 |
1194 USD |
| EURCV/USDT |
1.1168 |
1.116 |
1.1165 |
1119 USDT |
| RNDR/EUR |
4.22 |
4.026 |
4.22 |
1087 EUR |
| ICP/EUR |
4.765 |
4.756 |
4.763 |
1016 EUR |
| ONDO/USD |
0.9339 |
0.9459 |
0.9828 |
1000 USD |
| SGB/USD |
0.00747 |
0.00746 |
0.00751 |
883 USD |
| VEXT/EUR |
0.0027 |
0.0024 |
0.0027 |
824 EUR |
| SAND/USD |
0.31065 |
0.31315 |
0.31374 |
800 USD |
| STRK/USD |
0.1546 |
0.1558 |
0.1571 |
796 USD |
| ZETA/EUR |
0.24 |
0.23 |
0.24 |
795 EUR |
| FLOKI/EUR |
0.00008601 |
0.00008775 |
0.00008814 |
787 EUR |
| TRUF/EUR |
0.03163 |
0.03172 |
0.03184 |
769 EUR |
| PERP/USD |
0.287 |
0.288 |
0.29 |
749 USD |
| UMA/EUR |
1.08 |
1.08 |
1.1 |
741 EUR |
| SKL/USD |
0.02397 |
0.02421 |
0.02426 |
714 USD |
| PERP/EUR |
0.258 |
0.258 |
0.259 |
702 EUR |
| EGLD/USD |
18.7 |
18.909 |
18.957 |
682 USD |
| YFI/USD |
5582.28 |
5666.34 |
5685.98 |
645 USD |
| LRC/USD |
0.1097 |
0.1112 |
0.1115 |
645 USD |
| CXT/EUR |
0.02692 |
0.02662 |
0.02672 |
643 EUR |
| EGLD/EUR |
16.78 |
16.909 |
16.951 |
631 EUR |
| NEXO/EUR |
1.15 |
1.15 |
1.16 |
612 EUR |
| SKL/EUR |
0.02171 |
0.02168 |
0.0217 |
610 EUR |
| GRT/USD |
0.11149 |
0.11239 |
0.11259 |
592 USD |
| RAD/EUR |
0.72 |
0.61 |
0.8 |
573 EUR |
| INJ/EUR |
10.961 |
10.933 |
10.97 |
570 EUR |
| LRC/EUR |
0.0984 |
0.0995 |
0.0998 |
491 EUR |
| CTX/USD |
1.8124 |
1.8151 |
1.8215 |
485 USD |
| INJ/USD |
12.183 |
12.214 |
12.251 |
365 USD |
| COMP/EUR |
40.68 |
40.36 |
40.48 |
356 EUR |
| VEXT/USD |
0.0031 |
0.0026 |
0.0031 |
353 USD |
| COREUM/USD |
0.13482 |
0.13726 |
0.1374 |
310 USD |
| 1INCH/USD |
0.25 |
0.22 |
0.25 |
304 USD |
| STORJ/USD |
0.29653 |
0.2997 |
0.30679 |
277 USD |
| STORJ/EUR |
0.27189 |
0.26784 |
0.27144 |
273 EUR |
| BAT/USD |
0.14955 |
0.1501 |
0.15999 |
269 USD |
| TRUF/USD |
0.03499 |
0.03544 |
0.03559 |
254 USD |
| SGB/EUR |
0.00669 |
0.00668 |
0.00673 |
232 EUR |
| IMX/EUR |
0.66 |
0.58 |
0.66 |
224 EUR |
| APE/EUR |
0.6 |
0.58 |
0.6 |
222 EUR |
| DYDX/USD |
0.628 |
0.561 |
0.67 |
215 USD |
| ZRX/EUR |
0.24391 |
0.24594 |
0.24983 |
206 EUR |
| DYDX/EUR |
0.55 |
0.513 |
0.616 |
193 EUR |
| CTX/EUR |
1.6547 |
1.6246 |
1.6351 |
188 EUR |
| XCHNG/EUR |
0.0077 |
0.00618 |
0.00939 |
171 EUR |
| SLP/USD |
0.0018 |
0.00151 |
0.0018 |
164 USD |
| RLY/EUR |
0.0008 |
0.0007 |
0.0009 |
154 EUR |
| EUROC/EUR |
0.9998 |
0.9998 |
1.0001 |
153 EUR |
| EUROC/USDC |
1.1159 |
1.116 |
1.1168 |
125 USDC |
| TRAC/USD |
0.4295 |
0.4309 |
0.4329 |
124 USD |
| SNX/EUR |
0.73807 |
0.73716 |
0.76117 |
117 EUR |
| FLR/EUR |
0.01707 |
0.01717 |
0.01743 |
117 EUR |
| BAT/EUR |
0.13314 |
0.13424 |
0.14097 |
116 EUR |
| PYTH/EUR |
0.14 |
0.141 |
0.142 |
116 EUR |
| XCHNG/USD |
0.00779 |
0.0069 |
0.00723 |
102 USD |
| AMP/EUR |
0.00412 |
0.00397 |
0.00412 |
101 EUR |
| APE/USD |
0.62 |
0.65 |
0.66 |
90 USD |
| ZRX/USD |
0.26847 |
0.27509 |
0.27679 |
89 USD |
| BLUR/EUR |
0.1067 |
0.0934 |
0.1088 |
74 EUR |
| AUDIO/USD |
0.07529 |
0.0758 |
0.07652 |
72 USD |
| ENS/EUR |
20.72 |
18.97 |
21.53 |
70 EUR |
| ENS/USD |
21.76 |
22.25 |
23.22 |
52 USD |
| KNC/EUR |
0.33887 |
0.32699 |
0.32891 |
47 EUR |
| MEW/EUR |
0.00277352 |
0.00303896 |
0.00304282 |
45 EUR |
| BAND/EUR |
0.72 |
0.705 |
0.732 |
42 EUR |
| 1INCH/EUR |
0.25 |
0.19 |
0.26 |
40 EUR |
| BOME/EUR |
0.00217 |
0.002062 |
0.002192 |
40 EUR |
| STRK/EUR |
0.1435 |
0.1398 |
0.1412 |
40 EUR |
| AMP/USD |
0.00446 |
0.00438 |
0.00483 |
35 USD |
| MEW/USD |
0.00318401 |
0.00311511 |
0.00312005 |
34 USD |
| MELANIA/USD |
0.337 |
0.347 |
0.447 |
33 USD |
| KNC/USD |
0.36007 |
0.36514 |
0.36771 |
30 USD |
| IMX/USD |
0.68 |
0.66 |
0.67 |
24 USD |
| YFI/EUR |
5418.55 |
5104.85 |
5118.85 |
24 EUR |
| CXT/USD |
0.02969 |
0.02903 |
0.02963 |
20 USD |
| ETH/BTC |
0.02422907 |
0.02423953 |
0.02425308 |
16 BTC |
| BAND/USD |
0.804 |
0.791 |
0.795 |
12 USD |
| MELANIA/EUR |
0.31 |
0.31 |
0.379 |
12 EUR |
| XRP/BTC |
0.00002298 |
0.00002296 |
0.00002298 |
4 BTC |
| LTC/BTC |
0.0009453 |
0.00094483 |
0.00094696 |
2 BTC |
| BCH/BTC |
0.00384118 |
0.00384481 |
0.00385566 |
1 BTC |
| ADA/BTC |
0.00000727 |
0.00000728 |
0.0000073 |
0 BTC |
| XLM/BTC |
0.00000278 |
0.00000278 |
0.00000279 |
0 BTC |
| LINK/BTC |
0.00015248 |
0.00015107 |
0.00015186 |
0 BTC |
| AAVE/BTC |
0.00216793 |
0.0021924 |
0.00221299 |
0 BTC |