- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79585 |
79585 |
79586 |
77050377 USD |
| SOL/USD |
88.09 |
88.086 |
88.087 |
18434969 USD |
| ETH/USD |
2276.85 |
2276.78 |
2276.79 |
16761866 USD |
| DOGE/USD |
0.10641 |
0.10639 |
0.1064 |
12388706 USD |
| XRP/USD |
1.38162 |
1.38226 |
1.38227 |
11541787 USD |
| TON/USD |
2.74313 |
2.73613 |
2.73826 |
9687665 USD |
| USDC/EUR |
0.85134 |
0.85132 |
0.85139 |
9188465 EUR |
| BTC/EUR |
67759 |
67758 |
67759 |
8529000 EUR |
| USDT/USD |
0.99987 |
0.99986 |
0.99988 |
7928778 USD |
| USDT/EUR |
0.85143 |
0.85137 |
0.85138 |
2339861 EUR |
| USDC/USD |
0.99997 |
0.99986 |
0.99999 |
2154913 USD |
| XPL/USD |
0.10555 |
0.10552 |
0.10553 |
2074984 USD |
| PENGU/USD |
0.010203 |
0.010207 |
0.010214 |
2039879 USD |
| AVAX/USD |
9.487 |
9.4962 |
9.497 |
1936726 USD |
| ETH/EUR |
1938.92 |
1938.15 |
1938.86 |
1871626 EUR |
| SUI/USD |
0.96469 |
0.96477 |
0.96478 |
1855698 USD |
| PEPE/USD |
0.00000414 |
0.00000414 |
0.00000415 |
1807712 USD |
| ONDO/USD |
0.3601 |
0.3598 |
0.3599 |
1800276 USD |
| XRP/EUR |
1.17689 |
1.17669 |
1.17684 |
1466374 EUR |
| BONK/USD |
0.00000685 |
0.00000685 |
0.00000686 |
1409587 USD |
| BCH/USD |
449.93 |
450.12 |
450.22 |
1269423 USD |
| BTC/USDC |
79505 |
79579 |
79603 |
1033104 USDC |
| WLFI/USD |
0.07374 |
0.07375 |
0.07392 |
992143 USD |
| BTC/USDT |
79552 |
79589 |
79597 |
975753 USDT |
| ETH/USDC |
2277.1 |
2276.59 |
2277.35 |
960583 USDC |
| ETH/GBP |
1673.38 |
1675.61 |
1676.32 |
862254 GBP |
| EUR/USD |
1.17437 |
1.17442 |
1.17447 |
861546 USD |
| WIF/USD |
0.21724 |
0.21806 |
0.21817 |
820692 USD |
| XLM/USD |
0.15825 |
0.15821 |
0.15823 |
809451 USD |
| ADA/USD |
0.26103 |
0.26146 |
0.26155 |
763004 USD |
| ENA/USD |
0.1185 |
0.11955 |
0.11971 |
749152 USD |
| SOL/EUR |
75.029 |
74.99 |
75.019 |
613204 EUR |
| BTC/GBP |
58470 |
58552 |
58585 |
585588 GBP |
| LTC/USD |
56.36 |
56.37 |
56.39 |
583921 USD |
| UNI/USD |
3.45057 |
3.44765 |
3.44835 |
575975 USD |
| SHIB/USD |
0.00000626 |
0.00000627 |
0.00000628 |
542182 USD |
| AAVE/USD |
92.8 |
92.79 |
92.84 |
517186 USD |
| TRUMP/USD |
2.3845 |
2.3826 |
2.3832 |
498960 USD |
| HYPE/USD |
42.316 |
42.32 |
42.346 |
498778 USD |
| PNUT/USD |
0.0609 |
0.061 |
0.06105 |
493020 USD |
| LINK/USD |
9.8535 |
9.8599 |
9.8619 |
491791 USD |
| HBAR/USD |
0.08979 |
0.09001 |
0.09004 |
441913 USD |
| ICP/USD |
3.287 |
3.3 |
3.318 |
419883 USD |
| LINK/EUR |
8.3954 |
8.393 |
8.3931 |
400426 EUR |
| PEPE/EUR |
0.00000352 |
0.00000352 |
0.00000353 |
342235 EUR |
| DOGE/EUR |
0.0904 |
0.09058 |
0.09059 |
336191 EUR |
| OP/USD |
0.1476 |
0.1493 |
0.1496 |
274863 USD |
| GBP/USD |
1.3559 |
1.35741 |
1.35903 |
274557 USD |
| ARB/USD |
0.128 |
0.1281 |
0.1282 |
223797 USD |
| ETH/USDT |
2272.29 |
2276.22 |
2277.81 |
218867 USDT |
| PAXG/USD |
4721.39 |
4716.87 |
4730.63 |
179078 USD |
| ADA/EUR |
0.222 |
0.22263 |
0.22269 |
173429 EUR |
| AVAX/EUR |
8.0451 |
8.0839 |
8.0883 |
162950 EUR |
| LTC/EUR |
47.99 |
48 |
48.01 |
162414 EUR |
| XLM/EUR |
0.13465 |
0.13468 |
0.13474 |
156494 EUR |
| DOT/USD |
1.313 |
1.315 |
1.316 |
121441 USD |
| ZORA/USD |
0.013451 |
0.013441 |
0.0135 |
112291 USD |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
103383 EUR |
| LIT/EUR |
0.83 |
0.8328 |
0.8352 |
100181 EUR |
| ASTER/USD |
0.66547 |
0.66256 |
0.6644 |
99536 USD |
| LDO/USD |
0.3895 |
0.3894 |
0.3899 |
97823 USD |
| COMP/USD |
22.42 |
22.39 |
22.42 |
76790 USD |
| FLOKI/USD |
0.00003519 |
0.00003514 |
0.0000352 |
70806 USD |
| WIF/EUR |
0.187658 |
0.185675 |
0.185837 |
70567 EUR |
| PAXG/EUR |
4005.7 |
4014.88 |
4028.01 |
64135 EUR |
| CRV/USD |
0.24214 |
0.24279 |
0.24299 |
64065 USD |
| INJ/USD |
3.878 |
3.892 |
3.896 |
61968 USD |
| CHZ/USD |
0.04411 |
0.04404 |
0.04418 |
61254 USD |
| BCH/EUR |
383.34 |
383.25 |
383.4 |
61136 EUR |
| UNI/EUR |
2.93392 |
2.93391 |
2.93631 |
55670 EUR |
| VIRTUAL/USD |
0.8975 |
0.9089 |
0.9099 |
53617 USD |
| SHIB/EUR |
0.00000533 |
0.00000534 |
0.00000535 |
53190 EUR |
| XDC/USD |
0.029485 |
0.029448 |
0.029478 |
51743 USD |
| ONDO/EUR |
0.3092 |
0.3065 |
0.3069 |
48691 EUR |
| NEAR/USD |
1.481 |
1.484 |
1.487 |
43067 USD |
| MEW/USD |
0.00061821 |
0.00062079 |
0.00062104 |
42142 USD |
| SYRUP/USD |
0.2445 |
0.24249 |
0.24295 |
40113 USD |
| LIT/USD |
0.9803 |
0.9778 |
0.981 |
39787 USD |
| GRT/USD |
0.02633 |
0.02634 |
0.02653 |
39058 USD |
| XRP/GBP |
1.01551 |
1.01666 |
1.01771 |
37862 GBP |
| XRP/USDT |
1.3788 |
1.38037 |
1.38233 |
36469 USDT |
| XRP/USDC |
1.3804 |
1.3818 |
1.3823 |
35336 USDC |
| HBAR/EUR |
0.07659 |
0.0766 |
0.07666 |
34122 EUR |
| TON/EUR |
2.34928 |
2.32908 |
2.3355 |
32542 EUR |
| POPCAT/USD |
0.0678 |
0.0681 |
0.0683 |
26604 USD |
| RLUSD/USDT |
1.00011 |
1.00009 |
1.00024 |
26329 USDT |
| POL/USD |
0.09952 |
0.09948 |
0.09961 |
24866 USD |
| TAO/USD |
301.6 |
302.5 |
303 |
24169 USD |
| BNB/USD |
636.271 |
636.222 |
637.089 |
24014 USD |
| ETH/RLUSD |
2275.69 |
2276.19 |
2277.44 |
20492 RLUSD |
| SEI/USD |
0.0609 |
0.0611 |
0.0613 |
19517 USD |
| FLR/USD |
0.0078 |
0.00778 |
0.00787 |
19500 USD |
| MOODENG/USD |
0.06343 |
0.06319 |
0.06349 |
18898 USD |
| BTC/RLUSD |
79587 |
79570 |
79600 |
18855 RLUSD |
| FET/EUR |
0.19145 |
0.19094 |
0.19121 |
17369 EUR |
| PYTH/USD |
0.053249 |
0.053204 |
0.05323 |
16449 USD |
| ICP/EUR |
2.631 |
0.002 |
10.529 |
16268 EUR |
| FET/USD |
0.22487 |
0.22435 |
0.2246 |
15468 USD |
| SAND/USD |
0.07757 |
0.07735 |
0.07776 |
15276 USD |
| AAVE/EUR |
78.88 |
78.97 |
79.12 |
14771 EUR |
| SEI/EUR |
0.0523 |
0.0518 |
0.0523 |
14388 EUR |
| SUI/EUR |
0.82113 |
0.81981 |
0.82312 |
14275 EUR |
| ALGO/USD |
0.13004 |
0.12828 |
0.1288 |
14186 USD |
| POL/EUR |
0.08467 |
0.08464 |
0.08477 |
12526 EUR |
| POPCAT/EUR |
0.0594 |
0.058 |
0.0581 |
11390 EUR |
| ARB/EUR |
0.1092 |
0.1089 |
0.1092 |
11246 EUR |
| VIRTUAL/EUR |
0.7643 |
0.7739 |
0.7749 |
10159 EUR |
| XRP/RLUSD |
1.38729 |
1.38171 |
1.38245 |
8662 RLUSD |
| XDC/EUR |
0.025103 |
0.025068 |
0.025103 |
8515 EUR |
| XPL/EUR |
0.0896 |
0.0897 |
0.09009 |
7613 EUR |
| BAT/USD |
0.1027 |
0.10547 |
0.10646 |
6753 USD |
| LDO/EUR |
0.3317 |
0.3314 |
0.3321 |
5791 EUR |
| JUP/USD |
0.204 |
0.204 |
0.205 |
5418 USD |
| DOT/EUR |
1.117 |
1.118 |
1.122 |
5352 EUR |
| USDC/USDT |
0.99995 |
0.99944 |
1.00205 |
5001 USDT |
| JUP/EUR |
0.173 |
0.173 |
0.174 |
4177 EUR |
| AVNT/USD |
0.15689 |
0.15698 |
0.157 |
3899 USD |
| BONK/EUR |
0.0000058 |
0.00000583 |
0.00000584 |
3369 EUR |
| PENGU/EUR |
0.008761 |
0.008661 |
0.008703 |
3346 EUR |
| HYPE/EUR |
35.903 |
35.933 |
36.101 |
3338 EUR |
| TRX/EUR |
0.29615 |
0.29694 |
0.29731 |
3329 EUR |
| APT/USD |
1.0373 |
1.0367 |
1.0377 |
3321 USD |
| AVNT/EUR |
0.13314 |
0.13299 |
0.1333 |
3238 EUR |
| TRX/USD |
0.34759 |
0.34875 |
0.3492 |
3238 USD |
| ALGO/EUR |
0.10883 |
0.1075 |
0.10993 |
3141 EUR |
| TAO/EUR |
256.2 |
257.58 |
258.03 |
2791 EUR |
| MOG/USD |
0.00000016 |
0.00000016 |
0.00000017 |
2552 USD |
| GALA/USD |
0.00365 |
0.00373 |
0.00404 |
2466 USD |
| SOL/USDC |
88.146 |
87.817 |
88.145 |
2427 USDC |
| CTSI/USD |
0.0333 |
0.0333 |
0.0336 |
2375 USD |
| ETC/USD |
9.2495 |
9.2194 |
9.3258 |
2373 USD |
| ENA/EUR |
0.101 |
0.10178 |
0.10187 |
2333 EUR |
| CHIP/USD |
0.063437 |
0.063128 |
0.063294 |
2332 USD |
| COMP/EUR |
19.39 |
19 |
20.95 |
2277 EUR |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
2077 EUR |
| RNDR/USD |
1.957 |
1.941 |
1.962 |
2018 USD |
| PYTH/EUR |
0.045423 |
0.045302 |
0.045334 |
1985 EUR |
| FTM/EUR |
0.041 |
0.0385 |
0.041 |
1362 EUR |
| CHZ/EUR |
0.03803 |
0.03745 |
0.0376 |
1294 EUR |
| OP/EUR |
0.1262 |
0.1268 |
0.1275 |
1079 EUR |
| RNDR/EUR |
1.647 |
1.566 |
1.717 |
1033 EUR |
| GRT/EUR |
0.02168 |
0.02215 |
0.0225 |
948 EUR |
| LMWR/USD |
0.0198 |
0.0194 |
0.0199 |
942 USD |
| NEAR/EUR |
1.275 |
1.214 |
1.271 |
910 EUR |
| SPK/USD |
0.040344 |
0.038437 |
0.038534 |
900 USD |
| S/USD |
0.049684 |
0.049189 |
0.049234 |
897 USD |
| STORJ/USD |
0.11453 |
0.11305 |
0.13381 |
889 USD |
| LINK/GBP |
7.26 |
7.25 |
7.27 |
845 GBP |
| INJ/EUR |
3.317 |
3.264 |
3.398 |
636 EUR |
| SGD/USD |
0.78704 |
0.78753 |
0.78906 |
620 USD |
| XTZ/EUR |
0.31662 |
0.31999 |
0.32198 |
530 EUR |
| MELANIA/USD |
0.107799 |
0.107912 |
0.108071 |
501 USD |
| CRV/EUR |
0.20597 |
0.20662 |
0.20688 |
457 EUR |
| TRAC/EUR |
0.2885 |
0.2535 |
0.4869 |
432 EUR |
| GALA/EUR |
0.00316 |
0.00299 |
0.00327 |
411 EUR |
| APT/EUR |
0.8751 |
0.8828 |
0.8837 |
396 EUR |
| LMWR/EUR |
0.0173 |
0.0167 |
0.0169 |
392 EUR |
| WECAN/USD |
0.00135 |
0.00135 |
0.00161 |
357 USD |
| WECAN/EUR |
0.00115 |
0.0011 |
0.00115 |
313 EUR |
| FLOKI/EUR |
0.00003008 |
0.00002978 |
0.00003013 |
291 EUR |
| SAND/EUR |
0.06482 |
0.06405 |
0.06777 |
265 EUR |
| PNUT/EUR |
0.05159 |
0.05177 |
0.05207 |
248 EUR |
| CSPR/EUR |
0.00249 |
0.00247 |
0.00249 |
187 EUR |
| CXT/USD |
0.00544 |
0.00542 |
0.00544 |
187 USD |
| SKL/EUR |
0.00614 |
0.00615 |
0.00618 |
179 EUR |
| ZORA/EUR |
0.011444 |
0.011403 |
0.011427 |
179 EUR |
| WLFI/EUR |
0.06159 |
0.06268 |
0 |
174 EUR |
| TRAC/USD |
0.3414 |
0.3383 |
0.3401 |
173 USD |
| CSPR/USD |
0.00291 |
0.00291 |
0.00292 |
120 USD |
| AXS/USD |
1.42 |
1.14008 |
1.421 |
105 USD |
| AERO/USD |
0.44481 |
0.44351 |
0.44764 |
102 USD |
| STRK/USD |
0.043 |
0.0425 |
0.0468 |
76 USD |
| CTSI/EUR |
0.0285 |
0.0282 |
0.0285 |
70 EUR |
| XCHNG/EUR |
0.00044 |
0.00041 |
0.0005 |
68 EUR |
| SKL/USD |
0.00714 |
0.00722 |
0.00725 |
62 USD |
| ZRO/USD |
1.4543 |
1.5028 |
1.5068 |
58 USD |
| ZRO/EUR |
1.2404 |
1.278 |
1.2839 |
50 EUR |
| MANA/USD |
0.1 |
0.091528 |
0.11 |
48 USD |
| BAT/EUR |
0.08998 |
0.07951 |
0.11917 |
44 EUR |
| MANA/EUR |
0.084 |
0.070157 |
0.084 |
40 EUR |
| MOODENG/EUR |
0.04995 |
0.02079 |
0.112 |
26 EUR |
| S/EUR |
0.0428 |
0.041818 |
0.041924 |
21 EUR |
| ETH/BTC |
0.02860626 |
0.02860463 |
0.02861136 |
4 BTC |
| XRP/BTC |
0.00001736 |
0.00001736 |
0.00001738 |
2 BTC |
| LTC/BTC |
0.0007089 |
0.00070804 |
0.0007088 |
1 BTC |
| AERO/EUR |
0.38721 |
0.31738 |
0.45 |
0 EUR |