- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81915.17 |
81908.53 |
81908.54 |
100030387 USD |
| USDT/USD |
0.99871 |
0.99871 |
0.99872 |
38785436 USD |
| ETH/USD |
2398.63 |
2398.29 |
2398.3 |
24186823 USD |
| XRP/USD |
1.30188 |
1.30167 |
1.30183 |
19991330 USD |
| USDT/EUR |
0.89095 |
0.8908 |
0.89088 |
17693362 EUR |
| USDC/EUR |
0.89193 |
0.89182 |
0.89191 |
12063028 EUR |
| SOL/USD |
104.433 |
104.415 |
104.423 |
9995547 USD |
| BTC/EUR |
73078.25 |
73060 |
73060.01 |
6118050 EUR |
| DOGE/USD |
0.0793 |
0.07927 |
0.079274 |
5685463 USD |
| NEAR/USD |
4.94232 |
4.93836 |
4.94059 |
3667472 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
3293245 USD |
| HYPE/USD |
78.172 |
78.054 |
78.096 |
2679495 USD |
| CASHCAT/USD |
0.105816 |
0.105792 |
0.105793 |
2577274 USD |
| ONDO/USD |
0.43136 |
0.43052 |
0.43062 |
2317534 USD |
| ETH/EUR |
2139.49 |
2138.79 |
2138.92 |
2220390 EUR |
| SUI/USD |
0.98757 |
0.98652 |
0.98701 |
2112256 USD |
| BTC/GBP |
61532.41 |
61523.6 |
61556.77 |
2007911 GBP |
| EUR/USD |
1.12098 |
1.12103 |
1.12111 |
1958931 USD |
| QNT/USD |
194.223 |
193.924 |
194.149 |
1658440 USD |
| ZEC/USD |
1125.53 |
1124.7 |
1128.16 |
1633762 USD |
| SOL/EUR |
93.157 |
93.129 |
93.138 |
1465899 EUR |
| ZRO/USD |
1.9049 |
1.8772 |
1.8789 |
1407433 USD |
| XRP/EUR |
1.16142 |
1.16098 |
1.16099 |
1390782 EUR |
| LINK/USD |
11.895 |
11.8919 |
11.8977 |
1136628 USD |
| VVV/USD |
24.175 |
24.1081 |
24.1559 |
1127818 USD |
| LTC/USD |
59.684 |
59.652 |
59.658 |
1036599 USD |
| HBAR/USD |
0.082054 |
0.082028 |
0.082062 |
1005225 USD |
| ARB/USD |
0.192331 |
0.1922 |
0.192254 |
910051 USD |
| BTC/USDC |
81936.23 |
81892.81 |
81932.76 |
872957 USDC |
| PEPE/USD |
0.00000411 |
0.0000041 |
0.00000411 |
862736 USD |
| XLM/USD |
0.176519 |
0.176364 |
0.176403 |
851033 USD |
| ADA/USD |
0.21735 |
0.21718 |
0.21722 |
766820 USD |
| ENA/USD |
0.18672 |
0.18647 |
0.1866 |
706361 USD |
| ETH/GBP |
1802.11 |
1801.38 |
1802.13 |
630986 GBP |
| UNI/USD |
7.21537 |
7.20114 |
7.20555 |
625546 USD |
| AAVE/USD |
147.965 |
147.927 |
147.96 |
603818 USD |
| USDC/USD |
0.99984 |
0.99984 |
0.99987 |
581540 USD |
| AVAX/USD |
9.5566 |
9.5507 |
9.5524 |
571963 USD |
| CRV/USD |
0.36523 |
0.36378 |
0.36414 |
493625 USD |
| AERO/USD |
0.78532 |
0.78424 |
0.78468 |
439970 USD |
| LIT/USD |
3.0374 |
3.0266 |
3.0297 |
424266 USD |
| BTC/USDT |
82029.1 |
81989.91 |
82014.6 |
410484 USDT |
| ETH/USDC |
2399.59 |
2397.34 |
2400.67 |
371116 USDC |
| CHIP/USD |
0.04193 |
0.041558 |
0.041631 |
365003 USD |
| UNI/EUR |
6.40601 |
6.42211 |
6.43388 |
350473 EUR |
| BCH/USD |
277.17 |
276.86 |
277.04 |
347282 USD |
| XPL/USD |
0.075845 |
0.075852 |
0.075853 |
335940 USD |
| XRP/RLUSD |
1.30132 |
1.30114 |
1.30192 |
311901 RLUSD |
| TRUMP/USD |
1.7076 |
1.706 |
1.7069 |
259395 USD |
| ADA/EUR |
0.19376 |
0.19371 |
0.19374 |
252495 EUR |
| XRP/GBP |
0.97852 |
0.97775 |
0.97894 |
244473 GBP |
| DOT/USD |
1.13608 |
1.13398 |
1.13543 |
237134 USD |
| BNB/USD |
727.75 |
727.252 |
727.562 |
208119 USD |
| SHIB/USD |
0.00000499 |
0.00000498 |
0.00000499 |
196453 USD |
| PENGU/USD |
0.007509 |
0.0074939 |
0.0074965 |
195828 USD |
| WIF/USD |
0.19857 |
0.19884 |
0.19896 |
183210 USD |
| WLFI/USD |
0.05483 |
0.05451 |
0.05453 |
182379 USD |
| ETH/RLUSD |
2395.35 |
2397.39 |
2398.47 |
168259 RLUSD |
| BONK/USD |
0.00000292 |
0.00000291 |
0.00000292 |
162837 USD |
| FET/USD |
0.18793 |
0.1885 |
0.18865 |
158092 USD |
| PYTH/USD |
0.072295 |
0.072073 |
0.072147 |
152248 USD |
| XRP/USDT |
1.30354 |
1.30201 |
1.30365 |
133028 USDT |
| DOGE/EUR |
0.070748 |
0.070704 |
0.070727 |
123116 EUR |
| LDO/USD |
0.3885 |
0.3879 |
0.3882 |
121454 USD |
| AAVE/EUR |
132.337 |
131.94 |
132.07 |
116860 EUR |
| XDC/USD |
0.032701 |
0.032684 |
0.032755 |
111793 USD |
| INJ/USD |
8.557 |
8.5235 |
8.5269 |
110969 USD |
| LTC/EUR |
53.278 |
53.196 |
53.212 |
109494 EUR |
| WLD/USD |
0.51302 |
0.51087 |
0.51156 |
108536 USD |
| S/EUR |
0.051211 |
0.051437 |
0.051562 |
106674 EUR |
| AVAX/EUR |
8.4935 |
8.5179 |
8.5212 |
97857 EUR |
| PEPE/EUR |
0.00000366 |
0.00000365 |
0.00000366 |
96385 EUR |
| LINK/EUR |
10.5773 |
10.6027 |
10.612 |
94739 EUR |
| COMP/USD |
21.51 |
21.48 |
21.5 |
90262 USD |
| SEI/USD |
0.060235 |
0.060101 |
0.060157 |
88599 USD |
| ETH/USDT |
2399.98 |
2398.86 |
2401.48 |
86934 USDT |
| ZORA/USD |
0.006439 |
0.006406 |
0.006416 |
80798 USD |
| PNUT/USD |
0.04321 |
0.04316 |
0.04319 |
79647 USD |
| SAND/USD |
0.05866 |
0.05891 |
0.05918 |
77044 USD |
| POPCAT/USD |
0.043536 |
0.04342 |
0.043472 |
76033 USD |
| RE/USD |
0.37483 |
0.37668 |
0.37703 |
74533 USD |
| OP/USD |
0.123534 |
0.123496 |
0.12355 |
71837 USD |
| ARB/EUR |
0.171713 |
0.171405 |
0.171519 |
69148 EUR |
| GRT/USD |
0.02374 |
0.02368 |
0.02371 |
68785 USD |
| S/USD |
0.056915 |
0.057709 |
0.057762 |
67515 USD |
| TON/USD |
1.35524 |
1.3547 |
1.35541 |
66180 USD |
| XLM/EUR |
0.157384 |
0.157272 |
0.157359 |
60611 EUR |
| JTO/USD |
0.444 |
0.44098 |
0.44151 |
54632 USD |
| SOL/USDC |
104.527 |
104.384 |
104.563 |
54289 USDC |
| SYRUP/USD |
0.18984 |
0.18953 |
0.18982 |
53131 USD |
| RLUSD/USDT |
1.00114 |
1.00113 |
1.00127 |
52062 USDT |
| ICP/USD |
2.839 |
2.842 |
2.848 |
51185 USD |
| BCH/EUR |
247.22 |
247.01 |
247.16 |
50929 EUR |
| EURCV/USDT |
1.1209 |
1.1224 |
1.1226 |
50653 USDT |
| ORCA/USD |
1.74847 |
1.74333 |
1.74554 |
44933 USD |
| HBAR/EUR |
0.073267 |
0.073148 |
0.0732 |
42823 EUR |
| BILL/USD |
0.005752 |
0.005749 |
0.005764 |
42638 USD |
| MORPHO/USD |
2.4501 |
2.4422 |
2.4449 |
41208 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1 |
38821 EUR |
| XRP/USDC |
1.3021 |
1.3014 |
1.3022 |
36796 USDC |
| SUI/EUR |
0.88301 |
0.88022 |
0.88069 |
35965 EUR |
| TAO/USD |
265.79 |
265.49 |
265.6 |
35845 USD |
| EURCV/USDC |
1.1198 |
1.1211 |
1.1214 |
35303 USDC |
| ONDO/EUR |
0.38549 |
0.38288 |
0.38469 |
34867 EUR |
| ICP/EUR |
2.523 |
2.534 |
2.539 |
34272 EUR |
| LDO/EUR |
0.3458 |
0.3459 |
0.3464 |
32029 EUR |
| ALGO/USD |
0.10878 |
0.10936 |
0.10952 |
30279 USD |
| PYTH/EUR |
0.064349 |
0.064286 |
0.064513 |
27469 EUR |
| HYPE/EUR |
69.575 |
69.631 |
69.672 |
25567 EUR |
| MEGA/USD |
0.04363 |
0.04361 |
0.04364 |
23161 USD |
| POL/USD |
0.09168 |
0.092 |
0.09207 |
21983 USD |
| FET/EUR |
0.16952 |
0.168 |
0.16834 |
21304 EUR |
| CHZ/USD |
0.0137 |
0.01367 |
0.01369 |
19970 USD |
| TRUMP/EUR |
1.5179 |
1.5222 |
1.5227 |
19266 EUR |
| JUP/EUR |
0.259655 |
0.2601 |
0.260416 |
18306 EUR |
| SHIB/EUR |
0.00000445 |
0.00000444 |
0.00000445 |
17596 EUR |
| NEAR/EUR |
4.41373 |
4.4032 |
4.41507 |
17542 EUR |
| WLD/EUR |
0.45478 |
0.45595 |
0.45644 |
15290 EUR |
| FARTCOIN/USD |
0.141787 |
0.140944 |
0.141076 |
14849 USD |
| AVNT/USD |
0.10346 |
0.10434 |
0.10447 |
14288 USD |
| AXS/USD |
0.99135 |
0.99526 |
0.99759 |
13675 USD |
| FLOKI/USD |
0.00002353 |
0.00002355 |
0.00002356 |
13096 USD |
| FLR/USD |
0.0063593 |
0.0063386 |
0.006351 |
12847 USD |
| CASHCAT/EUR |
0.093788 |
0.094199 |
0.09432 |
12277 EUR |
| DOT/EUR |
1.00899 |
1.00931 |
1.01639 |
11441 EUR |
| BAT/USD |
0.1888 |
0.18998 |
0.19589 |
9890 USD |
| CC/USD |
0.10329 |
0.10374 |
0.10396 |
9856 USD |
| TRX/EUR |
0.29497 |
0.29501 |
0.29517 |
9816 EUR |
| LINK/GBP |
9.04 |
8.93 |
8.94 |
9363 GBP |
| MEW/USD |
0.0004086 |
0.00040922 |
0.00040948 |
9222 USD |
| ZORA/EUR |
0.00572 |
0.005719 |
0.005728 |
8955 EUR |
| GBP/USD |
1.33122 |
1.33071 |
1.3309 |
7814 USD |
| EURC/EUR |
0.998 |
0.998 |
0.999 |
7566 EUR |
| W/USD |
0.013362 |
0.013036 |
0.013072 |
7410 USD |
| ASTER/USD |
0.70605 |
0.70678 |
0.70718 |
7166 USD |
| MORPHO/EUR |
2.2223 |
2.181 |
2.1816 |
7106 EUR |
| QNT/EUR |
172.387 |
172.568 |
173.179 |
7105 EUR |
| BTC/RLUSD |
82179.47 |
81894.41 |
81940.61 |
6851 RLUSD |
| EURC/USDC |
1.122 |
1.118 |
1.127 |
6812 USDC |
| ALGO/EUR |
0.09697 |
0.09755 |
0.09768 |
6260 EUR |
| PAXG/USD |
4135.6 |
4134.23 |
4135.94 |
6210 USD |
| XDC/EUR |
0.029205 |
0.029155 |
0.02922 |
6183 EUR |
| PAXG/EUR |
3694.04 |
3682.65 |
3694.43 |
5901 EUR |
| FLR/EUR |
0.0057085 |
0.0056547 |
0.005665 |
5603 EUR |
| MON/USD |
0.02074 |
0.020757 |
0.020781 |
5184 USD |
| SAND/EUR |
0.0528 |
0.05254 |
0.05277 |
5176 EUR |
| MEGA/EUR |
0.0381 |
0.03879 |
0.03896 |
4880 EUR |
| PENGU/EUR |
0.0066779 |
0.0066775 |
0.0066922 |
4489 EUR |
| RLUSD/EUR |
0.89153 |
0.89193 |
0.89206 |
4415 EUR |
| GRT/EUR |
0.02142 |
0.02112 |
0.02115 |
3869 EUR |
| XTZ/USD |
0.29987 |
0.2995 |
0.29987 |
3802 USD |
| MNT/USD |
0.5306 |
0.5311 |
0.5314 |
2894 USD |
| CC/EUR |
0.09166 |
0.09275 |
0.0928 |
2864 EUR |
| BILL/EUR |
0.005028 |
0.005128 |
0.005144 |
2843 EUR |
| CRV/EUR |
0.32568 |
0.32399 |
0.32472 |
2586 EUR |
| JUP/USD |
0.29376 |
0.291508 |
0.291872 |
2491 USD |
| POL/EUR |
0.08193 |
0.08203 |
0.08212 |
2141 EUR |
| WLFI/EUR |
0.04905 |
0.0485 |
0.04875 |
2085 EUR |
| STRK/EUR |
0.052031 |
0.051508 |
0.051722 |
1967 EUR |
| VIRTUAL/USD |
0.6571 |
0.6566 |
0.6575 |
1938 USD |
| ZRO/EUR |
1.6574 |
1.6712 |
1.6791 |
1867 EUR |
| FLOKI/EUR |
0.00002074 |
0.00002098 |
0.00002104 |
1723 EUR |
| CHZ/EUR |
0.01223 |
0.0122 |
0.01221 |
1631 EUR |
| XTZ/EUR |
0.26258 |
0.26655 |
0.26811 |
1551 EUR |
| USDC/USDT |
1.00092 |
1.00109 |
1.00122 |
1502 USDT |
| OP/EUR |
0.112806 |
0.110054 |
0.110342 |
1387 EUR |
| W/EUR |
0.012 |
0.011633 |
0.011659 |
1341 EUR |
| ENA/EUR |
0.1665 |
0.16628 |
0.16649 |
1247 EUR |
| ETC/EUR |
6.9195 |
6.8612 |
6.8932 |
1033 EUR |
| TAO/EUR |
236.28 |
236.76 |
237.01 |
936 EUR |
| SKR/USD |
0.014185 |
0.014309 |
0.014379 |
820 USD |
| MOODENG/USD |
0.03697 |
0.03675 |
0.03765 |
680 USD |
| RAY/USD |
1.8721 |
1.86288 |
1.87487 |
671 USD |
| TRAC/USD |
0.3916 |
0.3881 |
0.3897 |
643 USD |
| WIF/EUR |
0.178028 |
0.17729 |
0.177502 |
641 EUR |
| VIRTUAL/EUR |
0.5851 |
0.5864 |
0.5872 |
624 EUR |
| CHIP/EUR |
0.037337 |
0.037041 |
0.03719 |
574 EUR |
| POPCAT/EUR |
0.039378 |
0.03867 |
0.038841 |
560 EUR |
| AERO/EUR |
0.68543 |
0.69827 |
0.70336 |
515 EUR |
| AXS/EUR |
0.88451 |
0.88663 |
0.89076 |
472 EUR |
| ZRX/USD |
0.1078 |
0.10444 |
0.10817 |
447 USD |
| BONK/EUR |
0.00000261 |
0.00000259 |
0.00000261 |
445 EUR |
| TRX/USD |
0.33117 |
0.33057 |
0.33092 |
419 USD |
| SKR/EUR |
0.012653 |
0.012759 |
0.012826 |
279 EUR |
| MANA/EUR |
0.078302 |
0.074823 |
0.075131 |
222 EUR |
| BNB/EUR |
646.345 |
647.348 |
650.288 |
200 EUR |
| STRK/USD |
0.05854 |
0.05502 |
0.093445 |
176 USD |
| TRAC/EUR |
0.3444 |
0.3458 |
0.3474 |
124 EUR |
| RENDER/EUR |
1.603 |
1.5995 |
1.61 |
113 EUR |
| SEI/EUR |
0.053833 |
0.053565 |
0.05371 |
102 EUR |
| SKY/EUR |
0.061759 |
0.062166 |
0.062581 |
93 EUR |
| INJ/EUR |
7.51 |
7.5869 |
7.8116 |
89 EUR |
| IMX/EUR |
0.136658 |
0.13476 |
0.135366 |
66 EUR |
| SNX/EUR |
0.19036 |
0.19063 |
0.19141 |
51 EUR |
| IMX/USD |
0.15 |
0.103219 |
0.399694 |
50 USD |
| XCN/EUR |
0.003684 |
0.003606 |
0.003621 |
49 EUR |
| BAT/EUR |
0.1507 |
0.17059 |
0.1713 |
37 EUR |
| ETC/USD |
7.88 |
7.2271 |
12.471 |
35 USD |
| ORCA/EUR |
1.59333 |
1.55308 |
1.55932 |
30 EUR |
| SYRUP/EUR |
0.16776 |
0.16828 |
0.169 |
22 EUR |
| XPL/EUR |
0.068558 |
0.067508 |
0.067755 |
22 EUR |
| LIT/EUR |
2.7182 |
2.6961 |
2.7078 |
10 EUR |
| APE/EUR |
0.128615 |
0.129159 |
0.12978 |
6 EUR |
| MNT/EUR |
0.4762 |
0.4729 |
0.4751 |
5 EUR |
| ZRX/EUR |
0.0959 |
0.09527 |
0.0957 |
5 EUR |
| XRP/BTC |
0.00001586 |
0.00001588 |
0.0000159 |
1 BTC |
| MON/EUR |
0.018811 |
0.018436 |
0.018622 |
1 EUR |
| ETH/BTC |
0.02926613 |
0.02927419 |
0.02927911 |
1 BTC |
| LTC/BTC |
0.00073108 |
0.00072808 |
0.00072867 |
0 BTC |