- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64977 |
64976.99 |
64977 |
112245450 USD |
| ETH/USD |
1915.09 |
1915.39 |
1915.4 |
22535030 USD |
| XRP/USD |
1.03536 |
1.03535 |
1.03536 |
21062969 USD |
| USDT/USD |
0.99943 |
0.99942 |
0.99943 |
13948071 USD |
| SOL/USD |
74.892 |
74.891 |
74.892 |
12054781 USD |
| USDC/EUR |
0.86547 |
0.86547 |
0.86548 |
10862817 EUR |
| USDT/EUR |
0.86515 |
0.86509 |
0.86513 |
5655297 EUR |
| BTC/EUR |
56247.01 |
56247.99 |
56248 |
4849751 EUR |
| DOGE/USD |
0.070434 |
0.070455 |
0.070465 |
4352313 USD |
| USDC/USD |
0.99981 |
0.99982 |
0.99984 |
4054360 USD |
| CASHCAT/USD |
0.094725 |
0.09463 |
0.094746 |
2517916 USD |
| HYPE/USD |
54.615 |
54.731 |
54.751 |
2171233 USD |
| ETH/EUR |
1657.69 |
1657.91 |
1658.11 |
2141315 EUR |
| LIT/USD |
2.3166 |
2.3216 |
2.3243 |
1576034 USD |
| XRP/EUR |
0.896 |
0.89621 |
0.89622 |
1222451 EUR |
| ADA/USD |
0.19919 |
0.19925 |
0.1993 |
1211745 USD |
| XLM/USD |
0.163848 |
0.163683 |
0.163704 |
1034976 USD |
| BTC/USDT |
65001.63 |
65016.26 |
65018.98 |
956898 USDT |
| ETH/USDT |
1916.17 |
1916.33 |
1917.18 |
859261 USDT |
| ETH/GBP |
1420.11 |
1419.85 |
1419.88 |
795826 GBP |
| ONDO/USD |
0.35472 |
0.35474 |
0.35478 |
771868 USD |
| SOL/EUR |
64.845 |
64.836 |
64.837 |
761074 EUR |
| USDG/USD |
1.00005 |
0.99985 |
1.00015 |
759627 USD |
| BTC/GBP |
48133.99 |
48168.44 |
48170.21 |
662760 GBP |
| UNI/USD |
3.99609 |
3.99473 |
3.99545 |
642052 USD |
| BONK/USD |
0.00000251 |
0.00000251 |
0.00000252 |
639835 USD |
| NEAR/USD |
1.6039 |
1.60287 |
1.60389 |
521408 USD |
| BTC/USDC |
64950.65 |
64983.57 |
64992.93 |
501444 USDC |
| CASHCAT/EUR |
0.081597 |
0.081817 |
0.082003 |
461836 EUR |
| ETH/USDC |
1913.83 |
1915.56 |
1915.82 |
456934 USDC |
| HBAR/USD |
0.068558 |
0.068556 |
0.068586 |
414858 USD |
| WLFI/USD |
0.0512 |
0.05121 |
0.05123 |
405322 USD |
| ZEC/USD |
507.23 |
506.95 |
507.51 |
397257 USD |
| PENGU/USD |
0.0061828 |
0.0061816 |
0.0061843 |
394049 USD |
| SUI/USD |
0.69218 |
0.69277 |
0.69322 |
369742 USD |
| EUR/USD |
1.15512 |
1.15513 |
1.15523 |
365362 USD |
| ENA/USD |
0.09103 |
0.09101 |
0.09106 |
344480 USD |
| SHIB/USD |
0.00000467 |
0.00000467 |
0.00000468 |
340495 USD |
| PAXG/USD |
4339.99 |
4338.94 |
4339.99 |
328947 USD |
| BCH/USD |
217.07 |
216.97 |
217.07 |
304666 USD |
| LTC/USD |
45.577 |
45.552 |
45.56 |
296974 USD |
| AAVE/USD |
90.05 |
90.064 |
90.079 |
294367 USD |
| PEPE/USD |
0.00000287 |
0.00000287 |
0.00000288 |
227806 USD |
| AVAX/USD |
6.5342 |
6.5407 |
6.5423 |
184415 USD |
| LTC/EUR |
39.449 |
39.428 |
39.44 |
159109 EUR |
| AVAX/EUR |
5.6634 |
5.6625 |
5.6629 |
152368 EUR |
| ADA/EUR |
0.17241 |
0.17247 |
0.17253 |
151169 EUR |
| BTC/RLUSD |
64889.5 |
64970.54 |
64983.4 |
150187 RLUSD |
| CRV/USD |
0.22336 |
0.22272 |
0.22283 |
148272 USD |
| RE/USD |
0.44628 |
0.44237 |
0.44421 |
147388 USD |
| LINK/USD |
8.2742 |
8.2761 |
8.279 |
143896 USD |
| LDO/USD |
0.2898 |
0.289 |
0.2893 |
140816 USD |
| WIF/USD |
0.14228 |
0.14188 |
0.14196 |
138602 USD |
| TRUMP/USD |
1.4761 |
1.4764 |
1.4771 |
137400 USD |
| BNB/USD |
594.174 |
594.157 |
594.431 |
115483 USD |
| PEPE/EUR |
0.00000249 |
0.00000248 |
0.00000249 |
107375 EUR |
| ARB/USD |
0.078834 |
0.078779 |
0.078821 |
98851 USD |
| RLUSD/EUR |
0.86551 |
0.86558 |
0.86562 |
85060 EUR |
| OP/USD |
0.087324 |
0.087417 |
0.087455 |
74507 USD |
| XRP/RLUSD |
1.03188 |
1.03522 |
1.03545 |
68736 RLUSD |
| COMP/USD |
16.69 |
16.63 |
16.65 |
57188 USD |
| AERO/USD |
0.43755 |
0.43645 |
0.43668 |
56529 USD |
| XDC/USD |
0.026608 |
0.026599 |
0.026642 |
55864 USD |
| XPL/USD |
0.075997 |
0.075859 |
0.075882 |
49444 USD |
| GBP/USD |
1.34767 |
1.34889 |
1.34901 |
46513 USD |
| XLM/EUR |
0.141917 |
0.141587 |
0.141778 |
43529 EUR |
| XRP/USDT |
1.03343 |
1.03562 |
1.03638 |
43128 USDT |
| PNUT/USD |
0.03914 |
0.03914 |
0.03919 |
41958 USD |
| INJ/USD |
4.4901 |
4.4853 |
4.4863 |
30698 USD |
| FET/USD |
0.13864 |
0.13871 |
0.13886 |
28636 USD |
| DOT/USD |
0.81641 |
0.81573 |
0.81707 |
27179 USD |
| ALGO/USD |
0.08705 |
0.08702 |
0.08707 |
26039 USD |
| XRP/GBP |
0.76757 |
0.76749 |
0.76765 |
25844 GBP |
| XRP/USDC |
1.0342 |
1.0355 |
1.0358 |
23899 USDC |
| CHZ/USD |
0.01309 |
0.01305 |
0.01306 |
23368 USD |
| POPCAT/USD |
0.043081 |
0.043044 |
0.043089 |
22925 USD |
| ZORA/USD |
0.005274 |
0.00526 |
0.005264 |
21817 USD |
| LINK/EUR |
7.1528 |
7.1618 |
7.1688 |
19254 EUR |
| TON/USD |
1.36263 |
1.36149 |
1.36235 |
18285 USD |
| DOGE/EUR |
0.060897 |
0.060947 |
0.060999 |
15261 EUR |
| ICP/USD |
2.092 |
2.1 |
2.103 |
14895 USD |
| BCH/EUR |
188.01 |
187.85 |
187.91 |
14081 EUR |
| SUI/EUR |
0.59942 |
0.59956 |
0.60016 |
13969 EUR |
| QNT/USD |
59.193 |
59.068 |
59.127 |
13916 USD |
| XTZ/USD |
0.20358 |
0.20331 |
0.2034 |
13890 USD |
| LDO/EUR |
0.2506 |
0.2501 |
0.2505 |
13693 EUR |
| MNT/USD |
0.4285 |
0.4294 |
0.4297 |
13460 USD |
| HYPE/EUR |
47.209 |
47.357 |
47.413 |
13431 EUR |
| ASTER/USD |
0.60104 |
0.60061 |
0.60078 |
10999 USD |
| TAO/USD |
195.03 |
196.52 |
196.63 |
10981 USD |
| ZORA/EUR |
0.004553 |
0.00457 |
0.004578 |
10725 EUR |
| POL/USD |
0.07538 |
0.07549 |
0.07556 |
10552 USD |
| MEW/USD |
0.00033463 |
0.0003349 |
0.00033517 |
10415 USD |
| ETH/RLUSD |
1913.66 |
1915.08 |
1915.47 |
10159 RLUSD |
| EURCV/USDC |
1.1538 |
1.1553 |
1.1555 |
10153 USDC |
| SYRUP/USD |
0.15083 |
0.15029 |
0.15064 |
9805 USD |
| ORCA/USD |
1.06659 |
1.06862 |
1.06903 |
9506 USD |
| PYTH/USD |
0.038547 |
0.038816 |
0.038962 |
9376 USD |
| AVNT/USD |
0.08952 |
0.08959 |
0.08969 |
7468 USD |
| XDC/EUR |
0.022947 |
0.02303 |
0.023076 |
6966 EUR |
| HBAR/EUR |
0.059345 |
0.059341 |
0.059377 |
6545 EUR |
| EURC/EUR |
1 |
1 |
1.0006 |
6537 EUR |
| UNI/EUR |
3.45216 |
3.45684 |
3.46161 |
6245 EUR |
| ALGO/EUR |
0.07555 |
0.07527 |
0.07543 |
6207 EUR |
| AAVE/EUR |
77.955 |
77.938 |
78.015 |
5848 EUR |
| USDC/USDT |
1.00063 |
1.00037 |
1.0005 |
5103 USDT |
| VVV/USD |
11.4109 |
11.2247 |
11.2382 |
5003 USD |
| CRV/EUR |
0.1945 |
0.19269 |
0.19296 |
4935 EUR |
| SHIB/EUR |
0.00000404 |
0.00000404 |
0.00000405 |
4899 EUR |
| SEI/USD |
0.041187 |
0.041323 |
0.041373 |
4586 USD |
| FLOKI/USD |
0.00002109 |
0.00002105 |
0.00002107 |
4480 USD |
| SAND/USD |
0.04123 |
0.04126 |
0.04148 |
3852 USD |
| FLR/USD |
0.0060281 |
0.0060131 |
0.0060275 |
3351 USD |
| BONK/EUR |
0.00000218 |
0.00000216 |
0.00000218 |
3146 EUR |
| POL/EUR |
0.06543 |
0.06534 |
0.06542 |
3054 EUR |
| CTSI/USD |
0.0267 |
0.0266 |
0.0268 |
2578 USD |
| TRX/EUR |
0.28369 |
0.28343 |
0.28381 |
2532 EUR |
| JTO/USD |
0.49248 |
0.48444 |
0.48507 |
2459 USD |
| FARTCOIN/USD |
0.126606 |
0.128908 |
0.129036 |
2405 USD |
| ONDO/EUR |
0.29962 |
0.30007 |
0.33926 |
2328 EUR |
| CXT/USD |
0.00254 |
0.00253 |
0.00255 |
2317 USD |
| GRT/USD |
0.01438 |
0.01445 |
0.0145 |
2095 USD |
| ZRO/USD |
0.8248 |
0.823 |
0.8234 |
1886 USD |
| CHIP/USD |
0.024646 |
0.024717 |
0.024781 |
1866 USD |
| BNB/EUR |
584.947 |
498.264 |
584.999 |
1660 EUR |
| TRX/USD |
0.32751 |
0.3274 |
0.32785 |
1619 USD |
| COMP/EUR |
14.45 |
14.19 |
15.65 |
1058 EUR |
| FET/EUR |
0.11966 |
0.11998 |
0.12027 |
915 EUR |
| DOT/EUR |
0.70828 |
0.70532 |
0.74572 |
886 EUR |
| POPCAT/EUR |
0.037072 |
0.037215 |
0.037378 |
514 EUR |
| ARB/EUR |
0.067909 |
0.06819 |
0.068236 |
509 EUR |
| PAXG/EUR |
3637.51 |
3749.8 |
3761.92 |
457 EUR |
| BAT/USD |
0.06703 |
0.0607 |
0.07442 |
423 USD |
| NEAR/EUR |
1.37116 |
1.38014 |
1.54116 |
399 EUR |
| STORJ/USD |
0.04451 |
0.04356 |
0.04555 |
390 USD |
| RLUSD/USD |
1.00005 |
0.99993 |
1 |
346 USD |
| LINK/GBP |
6.11 |
6.13 |
6.14 |
310 GBP |
| RNDR/USD |
1.342 |
1.313 |
1.339 |
255 USD |
| RNDR/EUR |
1.114 |
1.102 |
1.215 |
216 EUR |
| GRT/EUR |
0.01242 |
0.01227 |
0.01254 |
155 EUR |
| CXT/EUR |
0.00222 |
0.00217 |
0.00223 |
149 EUR |
| CSPR/EUR |
0.00167 |
0.00166 |
0.00172 |
145 EUR |
| CHZ/EUR |
0.01127 |
0.01129 |
0.01131 |
144 EUR |
| XPL/EUR |
0.065519 |
0.065606 |
0.065715 |
144 EUR |
| SAND/EUR |
0.03618 |
0.03577 |
0.03745 |
138 EUR |
| PYTH/EUR |
0.033322 |
0.033654 |
0.033765 |
122 EUR |
| JUP/USD |
0.18 |
0.182838 |
0.183084 |
117 USD |
| WIF/EUR |
0.122159 |
0.122811 |
0.122955 |
115 EUR |
| WLD/USD |
0.30705 |
0.3082 |
0.3086 |
107 USD |
| EURC/USDC |
1.0904 |
1.0903 |
1.1614 |
97 USDC |
| VIRTUAL/USD |
0.5617 |
0.5727 |
0.5735 |
95 USD |
| JTO/EUR |
0.42581 |
0.41934 |
0.41989 |
81 EUR |
| GYEN/USD |
0.0063357 |
0.0063101 |
0.0063566 |
63 USD |
| FLR/EUR |
0.0051989 |
0.0052046 |
0.0052157 |
61 EUR |
| MON/USD |
0.020669 |
0.020729 |
0.020749 |
60 USD |
| ENA/EUR |
0.08166 |
0.07891 |
0.07902 |
53 EUR |
| PENGU/EUR |
0.0054173 |
0.0053413 |
0.0053662 |
51 EUR |
| JUP/EUR |
0.158032 |
0.158294 |
0.158513 |
49 EUR |
| TRUMP/EUR |
1.2823 |
1.277 |
1.2775 |
48 EUR |
| OP/EUR |
0.077134 |
0.075564 |
0.075778 |
48 EUR |
| CTSI/EUR |
0.0231 |
0.023 |
0.0232 |
39 EUR |
| TAO/EUR |
165.87 |
170.1 |
170.32 |
30 EUR |
| MEW/EUR |
0.0002912 |
0.00028997 |
0.00029055 |
29 EUR |
| WEN/EUR |
0.00000296 |
0.00000286 |
0.00000692 |
26 EUR |
| FTM/EUR |
0.02596 |
0.02596 |
0.02597 |
26 EUR |
| SKR/EUR |
0.006702 |
0.006332 |
0.006348 |
24 EUR |
| TON/EUR |
1.16133 |
1.17118 |
1.17206 |
23 EUR |
| SKL/USD |
0.0035983 |
0.003572 |
0.0035767 |
20 USD |
| AXS/EUR |
0.74437 |
0.74496 |
0.78182 |
17 EUR |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
15 USD |
| APE/EUR |
0.123383 |
0.108381 |
0.1199 |
10 EUR |
| ETC/USD |
7 |
6.3173 |
12.499 |
10 USD |
| ETH/BTC |
0.02948879 |
0.029477 |
0.0294796 |
3 BTC |
| SKL/EUR |
0.0031387 |
0.0030923 |
0.0030964 |
2 EUR |
| SKR/USD |
0.007308 |
0.007457 |
0.007472 |
1 USD |
| MOODENG/USD |
0.0356 |
0.03691 |
0.03781 |
1 USD |
| LTC/BTC |
0.00070092 |
0.00070095 |
0.0007012 |
1 BTC |
| XRP/BTC |
0.00001595 |
0.00001593 |
0.00001594 |
1 BTC |