- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
97284 |
97282 |
97285 |
796884308 USD |
| BTC/EUR |
91952 |
91951 |
91952 |
80428698 EUR |
| ETH/USD |
3127.8 |
3128.4 |
3128.7 |
36685056 USD |
| USDT/USD |
1.00059 |
1.00056 |
1.00059 |
33798824 USD |
| XRP/USD |
1.10285 |
1.10272 |
1.10316 |
19257518 USD |
| SOL/USD |
242.1192 |
242.2002 |
242.2439 |
16447615 USD |
| XRP/EUR |
1.04333 |
1.04145 |
1.04223 |
15298690 EUR |
| USDT/EUR |
0.94596 |
0.94578 |
0.94597 |
10637389 EUR |
| ETH/EUR |
2959.1 |
2957.5 |
2959.3 |
10426972 EUR |
| EUR/USD |
1.05814 |
1.05796 |
1.05798 |
8519072 USD |
| SOL/EUR |
229.2003 |
229.0041 |
229.1993 |
7698537 EUR |
| DOGE/USD |
0.38505 |
0.38504 |
0.38505 |
7049462 USD |
| XLM/USD |
0.2375 |
0.23725 |
0.23751 |
4984262 USD |
| BTC/USDT |
97214 |
97208 |
97238 |
4357349 USDT |
| ADA/USD |
0.7821 |
0.78161 |
0.78243 |
3355788 USD |
| BTC/USDC |
97207 |
97258 |
97301 |
3273833 USDC |
| ADA/EUR |
0.74012 |
0.73915 |
0.74007 |
3115595 EUR |
| BTC/GBP |
76787 |
76790 |
76797 |
2564085 GBP |
| PEPE/EUR |
0.00001825 |
0.00001821 |
0.00001823 |
2319816 EUR |
| USDC/USD |
0.99999 |
0.99999 |
1 |
2180585 USD |
| LTC/USD |
89.86 |
89.81 |
89.85 |
1903457 USD |
| DOGE/EUR |
0.36493 |
0.36421 |
0.36468 |
1587303 EUR |
| BCH/USD |
524.96 |
525.81 |
527.24 |
1527524 USD |
| ETH/USDT |
3127.1 |
3125.8 |
3127.3 |
1221592 USDT |
| USDC/EUR |
0.94602 |
0.94521 |
0.94599 |
1219152 EUR |
| XDC/USD |
0.042263 |
0.042231 |
0.042332 |
1172223 USD |
| HBAR/USD |
0.12481 |
0.12475 |
0.12498 |
1167461 USD |
| XLM/EUR |
0.22483 |
0.22427 |
0.22481 |
1084184 EUR |
| BONK/USD |
0.00005274 |
0.00005215 |
0.00005229 |
1064136 USD |
| AVAX/USD |
34.04575 |
34.04643 |
34.15998 |
929189 USD |
| PEPE/USD |
0.0000193 |
0.00001926 |
0.00001928 |
900344 USD |
| LINK/USD |
14.58 |
14.54 |
14.57 |
871980 USD |
| LTC/EUR |
84.89 |
84.89 |
85 |
855368 EUR |
| LINK/EUR |
13.76 |
13.75 |
13.77 |
738626 EUR |
| SUI/USD |
3.525 |
3.518 |
3.523 |
562448 USD |
| BCH/EUR |
498.21 |
496.56 |
498.09 |
543577 EUR |
| ETH/GBP |
2469.7 |
2469.3 |
2469.8 |
511697 GBP |
| SHIB/EUR |
0.00002282 |
0.00002271 |
0.00002274 |
389949 EUR |
| XDC/EUR |
0.039944 |
0.039922 |
0.039944 |
370933 EUR |
| DOT/USD |
5.705 |
5.678 |
5.69 |
366982 USD |
| SUI/EUR |
3.338 |
3.326 |
3.333 |
352062 EUR |
| MATIC/USD |
0.43892 |
0.4397 |
0.44412 |
349904 USD |
| AAVE/USD |
158.77 |
158.16 |
158.62 |
336836 USD |
| XRP/USDT |
1.10565 |
1.10182 |
1.10259 |
293103 USDT |
| SHIB/USD |
0.00002411 |
0.00002402 |
0.00002404 |
285420 USD |
| UNI/USD |
8.81617 |
8.82991 |
8.84929 |
240946 USD |
| GBP/USD |
1.26558 |
1.26558 |
1.26699 |
234267 USD |
| DOT/EUR |
5.384 |
5.317 |
5.396 |
223475 EUR |
| NEAR/USD |
5.492 |
5.456 |
5.464 |
195440 USD |
| BONK/EUR |
0.0000499 |
0.00004939 |
0.00004947 |
175436 EUR |
| AVAX/EUR |
32.18626 |
32.02639 |
32.29696 |
162684 EUR |
| ETH/USDC |
3130.8 |
3126.7 |
3130.4 |
159925 USDC |
| GALA/USD |
0.02817 |
0.02796 |
0.02801 |
149049 USD |
| APE/USD |
1.14 |
1.13 |
1.14 |
141233 USD |
| FTM/EUR |
0.64025 |
0.63923 |
0.64107 |
141232 EUR |
| WEN/USD |
0.00014979 |
0.00014913 |
0.00014943 |
133352 USD |
| USDC/USDT |
0.99881 |
0.99896 |
0.99998 |
132828 USDT |
| WEN/EUR |
0.00014122 |
0.00014122 |
0.00014123 |
118767 EUR |
| XRP/GBP |
0.87054 |
0.87029 |
0.87276 |
102278 GBP |
| HBAR/EUR |
0.11847 |
0.11801 |
0.1182 |
96223 EUR |
| MATIC/EUR |
0.402 |
0.4129 |
0.42071 |
94807 EUR |
| UNI/EUR |
8.32392 |
8.33966 |
8.36256 |
84182 EUR |
| ALGO/USD |
0.21049 |
0.20795 |
0.20912 |
82749 USD |
| RNDR/USD |
7.367 |
7.367 |
7.394 |
72840 USD |
| SAND/EUR |
0.31987 |
0.31963 |
0.32036 |
69364 EUR |
| NEAR/EUR |
5.185 |
5.156 |
5.17 |
69071 EUR |
| FTM/USD |
0.67719 |
0.67581 |
0.67803 |
68366 USD |
| WIF/USD |
3.199 |
3.178 |
3.181 |
67519 USD |
| FET/EUR |
1.158 |
1.15508 |
1.15879 |
67384 EUR |
| AXS/EUR |
5.35226 |
5.31068 |
5.34709 |
66624 EUR |
| LMWR/USD |
0.1734 |
0.1731 |
0.1743 |
63921 USD |
| AAVE/EUR |
149.57 |
149.54 |
150.24 |
62255 EUR |
| FLR/USD |
0.02024 |
0.01995 |
0.02002 |
59370 USD |
| WIF/EUR |
2.972 |
3.002 |
3.008 |
57865 EUR |
| ALGO/EUR |
0.19949 |
0.19689 |
0.19766 |
57134 EUR |
| FLOKI/USD |
0.00025925 |
0.00025738 |
0.00025823 |
48011 USD |
| SAND/USD |
0.335 |
0.33795 |
0.33874 |
46472 USD |
| FET/USD |
1.23401 |
1.22212 |
1.22994 |
46434 USD |
| XLM/GBP |
0.1877 |
0.1872 |
0.18762 |
42408 GBP |
| MKR/USD |
1537.73 |
1533.12 |
1543.1 |
41666 USD |
| GRT/USD |
0.21674 |
0.21554 |
0.21599 |
39982 USD |
| SGB/EUR |
0.00806 |
0.00796 |
0.00802 |
37308 EUR |
| EGLD/USD |
29.323 |
29.283 |
29.347 |
37227 USD |
| CRV/USD |
0.36124 |
0.35925 |
0.37193 |
35792 USD |
| SUSHI/EUR |
0.71 |
0.71 |
0.72709 |
33594 EUR |
| LINK/GBP |
11.45 |
11.48 |
11.7 |
30683 GBP |
| ZRX/EUR |
0.39606 |
0.38917 |
0.39127 |
30357 EUR |
| CRV/EUR |
0.3405 |
0.3405 |
0.34634 |
29838 EUR |
| FLOKI/EUR |
0.00024491 |
0.00024334 |
0.0002442 |
25934 EUR |
| LMWR/EUR |
0.165 |
0.1637 |
0.1649 |
25844 EUR |
| GRT/EUR |
0.20423 |
0.20257 |
0.20452 |
25686 EUR |
| RNDR/EUR |
6.917 |
6.921 |
7.218 |
23703 EUR |
| CSPR/USD |
0.01394 |
0.01376 |
0.01378 |
23668 USD |
| TRAC/USD |
0.8577 |
0.8575 |
0.8579 |
23662 USD |
| PYTH/EUR |
0.382 |
0.378 |
0.38 |
21651 EUR |
| SGB/USD |
0.00844 |
0.00842 |
0.00845 |
21330 USD |
| AXS/USD |
5.61771 |
5.62426 |
5.64786 |
19349 USD |
| GALA/EUR |
0.02652 |
0.02642 |
0.02652 |
19162 EUR |
| MOG/USD |
0.00000232 |
0.00000237 |
0.00000238 |
19100 USD |
| CHZ/USD |
0.07277 |
0.07247 |
0.07267 |
18707 USD |
| ICP/USD |
9.012 |
8.954 |
9.017 |
17241 USD |
| MANA/EUR |
0.37 |
0.37 |
0.38 |
16071 EUR |
| COREUM/USD |
0.14633 |
0.14513 |
0.14601 |
15248 USD |
| SKL/USD |
0.04701 |
0.04674 |
0.0468 |
15182 USD |
| PYTH/USD |
0.405 |
0.4 |
0.402 |
14703 USD |
| ICP/EUR |
8.474 |
8.468 |
8.521 |
14341 EUR |
| EGLD/EUR |
27.724 |
27.669 |
27.769 |
14146 EUR |
| BLUR/USD |
0.2388 |
0.2392 |
0.24 |
13827 USD |
| APE/EUR |
1.07 |
1.07 |
1.09 |
13665 EUR |
| COREUM/EUR |
0.13868 |
0.1372 |
0.13804 |
13647 EUR |
| YFI/USD |
6247.79 |
6317.3 |
6356.28 |
12868 USD |
| CSPR/EUR |
0.01304 |
0.01299 |
0.01319 |
12525 EUR |
| PYUSD/USD |
0.95 |
0.9501 |
0.98 |
11707 USD |
| ZRX/USD |
0.41841 |
0.41155 |
0.41335 |
11152 USD |
| SNX/EUR |
1.54751 |
1.53418 |
1.61689 |
11052 EUR |
| MOG/EUR |
0.00000219 |
0.00000224 |
0.00000226 |
10168 EUR |
| AUDIO/EUR |
0.12698 |
0.12579 |
0.13543 |
9643 EUR |
| JUP/EUR |
1.002 |
1.015 |
1.017 |
9333 EUR |
| IMX/EUR |
1.22 |
1.22 |
1.23 |
8575 EUR |
| ENJ/USD |
0.19708 |
0.18491 |
0.19294 |
8505 USD |
| MKR/EUR |
1453 |
1449.1 |
1457.11 |
7639 EUR |
| JUP/USD |
1.063 |
1.073 |
1.075 |
7185 USD |
| INJ/EUR |
22.089 |
22.29 |
22.482 |
7151 EUR |
| ONDO/EUR |
0.9668 |
0.9268 |
0.9478 |
6841 EUR |
| SKL/EUR |
0.04438 |
0.04418 |
0.04426 |
6730 EUR |
| WECAN/USD |
0.00187 |
0.00187 |
0.00188 |
6600 USD |
| FLR/EUR |
0.01909 |
0.01888 |
0.01911 |
6172 EUR |
| ZETA/EUR |
0.61 |
0.6 |
0.61 |
6050 EUR |
| EURCV/EUR |
0.9999 |
0.9999 |
1 |
5864 EUR |
| STORJ/EUR |
0.4651 |
0.4626 |
0.46353 |
5637 EUR |
| INJ/USD |
23.082 |
23.571 |
23.623 |
5414 USD |
| LRC/EUR |
0.1627 |
0.1621 |
0.1628 |
5241 EUR |
| EURCV/USDT |
1.0577 |
1.0567 |
1.0568 |
5137 USDT |
| ZETA/USD |
0.64 |
0.64 |
0.65 |
4785 USD |
| DGLD/EUR |
2523.5 |
2151.1 |
2525 |
4729 EUR |
| MPL/USD |
20.45 |
20.87 |
20.92 |
4251 USD |
| WECAN/EUR |
0.00177 |
0.00176 |
0.00177 |
4211 EUR |
| MEW/USD |
0.01009259 |
0.01002753 |
0.01006517 |
4158 USD |
| EUROC/EUR |
0.9902 |
0.9901 |
0.9978 |
3930 EUR |
| SLP/USD |
0.00326 |
0.00326 |
0.00331 |
3890 USD |
| SLP/EUR |
0.00308 |
0.00307 |
0.00312 |
3869 EUR |
| ONDO/USD |
1.0224 |
0.9805 |
0.9982 |
3571 USD |
| LRC/USD |
0.1744 |
0.1717 |
0.1721 |
3314 USD |
| STORJ/USD |
0.48917 |
0.48751 |
0.49016 |
3153 USD |
| COMP/EUR |
50.98 |
51.32 |
51.77 |
3061 EUR |
| COMP/USD |
54.6 |
52.52 |
54.49 |
3008 USD |
| ENJ/EUR |
0.18 |
0.17863 |
0.18088 |
2789 EUR |
| TRAC/EUR |
0.8108 |
0.8104 |
0.8124 |
2646 EUR |
| IMX/USD |
1.28 |
1.27 |
1.29 |
2492 USD |
| NEXO/EUR |
1.18 |
1.18 |
1.19 |
2457 EUR |
| MEW/EUR |
0.00945731 |
0.00949292 |
0.009493 |
2419 EUR |
| LDO/USD |
1.1298 |
1.1251 |
1.1257 |
2291 USD |
| UMA/EUR |
2.38 |
2.31 |
2.38 |
1954 EUR |
| SNX/USD |
1.6137 |
1.6696 |
1.68854 |
1901 USD |
| NEXO/USD |
1.23 |
1.25 |
1.27 |
1821 USD |
| ENS/EUR |
16.97 |
16.91 |
16.95 |
1804 EUR |
| BAT/USD |
0.20245 |
0.20697 |
0.21672 |
1743 USD |
| BAT/EUR |
0.19704 |
0.19592 |
0.19691 |
1653 EUR |
| DAI/USD |
0.999 |
0.98576 |
1.04 |
1600 USD |
| STRK/USD |
0.4529 |
0.4594 |
0.5034 |
1495 USD |
| CHZ/EUR |
0.06965 |
0.06855 |
0.06911 |
1473 EUR |
| WOO/EUR |
0.20358 |
0.20118 |
0.20409 |
1434 EUR |
| CTX/USD |
2.2702 |
2.2717 |
2.2837 |
1362 USD |
| MANA/USD |
0.4 |
0.39 |
0.4 |
1208 USD |
| SMT/EUR |
0.1657 |
0.1658 |
0.1673 |
1083 EUR |
| AMP/EUR |
0.00456 |
0.00423 |
0.00452 |
1080 EUR |
| MPL/EUR |
18.7 |
18.71 |
22.76 |
1078 EUR |
| LDO/EUR |
1.067 |
1.0607 |
1.067 |
1013 EUR |
| KNC/EUR |
0.49795 |
0.49284 |
0.49855 |
983 EUR |
| AUDIO/USD |
0.13497 |
0.13069 |
0.13814 |
970 USD |
| 1INCH/EUR |
0.31 |
0.3 |
0.32 |
919 EUR |
| STRK/EUR |
0.4444 |
0.4265 |
0.4444 |
877 EUR |
| VCHF/USD |
1.1341 |
1.1307 |
1.1327 |
624 USD |
| VCHF/EUR |
1.05 |
1.0586 |
1.0756 |
621 EUR |
| BLUR/EUR |
0.2272 |
0.2261 |
0.2272 |
602 EUR |
| YFI/EUR |
5850 |
5900.89 |
6077.39 |
550 EUR |
| UMA/USD |
2.5 |
2.5 |
2.53 |
517 USD |
| KNC/USD |
0.52 |
0.50728 |
0.54191 |
465 USD |
| WOO/USD |
0.2233 |
0.21254 |
0.21807 |
447 USD |
| VEUR/EUR |
0.9995 |
0.999 |
0.9995 |
429 EUR |
| RLY/EUR |
0.0032 |
0.0032 |
0.0034 |
410 EUR |
| SMT/USD |
0.1753 |
0.1733 |
0.1761 |
386 USD |
| DYDX/EUR |
1.129 |
1.146 |
1.161 |
376 EUR |
| VEUR/USD |
1.0587 |
1.0581 |
1.0589 |
352 USD |
| VEXT/USD |
0.0047 |
0.0046 |
0.0047 |
307 USD |
| PYUSD/EUR |
0.9191 |
0.8824 |
0.9589 |
305 EUR |
| 1INCH/USD |
0.33 |
0.32 |
0.33 |
247 USD |
| RLY/USD |
0.0034 |
0.0031 |
0.0034 |
239 USD |
| AMP/USD |
0.00452 |
0.00452 |
0.00466 |
193 USD |
| DYDX/USD |
1.231 |
1.22 |
1.226 |
186 USD |
| PERP/USD |
0.713 |
0.71 |
0.713 |
184 USD |
| VEXT/EUR |
0.0043 |
0.0043 |
0.0045 |
164 EUR |
| CTX/EUR |
2.1567 |
2.1467 |
2.16 |
164 EUR |
| PERP/EUR |
0.648 |
0.671 |
0.72 |
104 EUR |
| XCHNG/EUR |
0.02323 |
0.02279 |
0.02402 |
64 EUR |
| CTSI/EUR |
0.1402 |
0.1409 |
0.1415 |
53 EUR |
| BAND/USD |
1.22 |
1.223 |
1.339 |
51 USD |
| XCHNG/USD |
0.02528 |
0.02499 |
0.02556 |
40 USD |
| BAND/EUR |
1.168 |
1.178 |
1.332 |
35 EUR |
| ETH/BTC |
0.0321709 |
0.03214847 |
0.0321634 |
31 BTC |
| XRP/BTC |
0.00001135 |
0.00001133 |
0.00001135 |
15 BTC |
| SUSHI/USD |
0.75137 |
0.74023 |
0.81514 |
11 USD |
| LTC/BTC |
0.00092356 |
0.00092323 |
0.00092501 |
4 BTC |
| BCH/BTC |
0.00541 |
0.00540586 |
0.00542775 |
2 BTC |
| ADA/BTC |
0.00000806 |
0.00000803 |
0.00000805 |
2 BTC |
| ETH2/ETH |
1.002 |
0.99072 |
1.002 |
1 ETH |
| XLM/BTC |
0.00000243 |
0.00000244 |
0.00000245 |
0 BTC |
| WBTC/BTC |
0.9931 |
0.9706 |
0.9958 |
0 BTC |
| LINK/BTC |
0.00014919 |
0.00014936 |
0.0001576 |
0 BTC |
| UNI/BTC |
0.00009111 |
0.00009042 |
0.00009117 |
0 BTC |
| AAVE/BTC |
0.00163336 |
0.00162463 |
0.00169016 |
0 BTC |