Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 63410.48 63410.47 63410.48 51332142 USD
USDT/EUR 0.87145 0.87122 0.87135 19218812 EUR
SOL/USD 69.924 69.932 69.933 16482151 USD
USDC/EUR 0.87202 0.87179 0.872 13669243 EUR
XRP/USD 1.13912 1.13912 1.13913 13190773 USD
ETH/USD 1706.54 1706.42 1706.43 10304701 USD
BTC/EUR 55288.27 55300.65 55300.93 6938833 EUR
HYPE/USD 68.859 68.911 68.956 6900732 USD
EUR/USD 1.14642 1.14648 1.14682 6208771 USD
BTC/USDC 63427 63402.38 63426.99 3840096 USDC
XPL/USD 0.100274 0.100561 0.100719 3389236 USD
XLM/USD 0.211657 0.2115 0.211657 2964707 USD
ETH/EUR 1487.91 1488.14 1488.34 2681807 EUR
AVAX/USD 5.9456 5.9403 5.9438 2596454 USD
USDT/USD 0.99901 0.999 0.99902 2565933 USD
ADA/USD 0.1623 0.16234 0.16238 2132994 USD
SOL/EUR 60.991 60.985 60.993 2125896 EUR
UNI/USD 3.0155 3.01505 3.01589 1913261 USD
USDC/USD 0.99959 0.99959 0.99985 1796293 USD
XRP/EUR 0.99333 0.99344 0.99349 1690665 EUR
BTC/USDT 63466.9 63466.48 63467.15 1606247 USDT
DOGE/USD 0.08319 0.083181 0.08319 1506424 USD
GBP/USD 1.32204 1.32204 1.32325 1026870 USD
ETH/GBP 1289.6 1289.86 1290.27 753715 GBP
BCH/USD 197.49 197.43 197.51 749158 USD
ONDO/USD 0.34988 0.34964 0.34991 612574 USD
BTC/GBP 47845 47931.96 47963.05 505402 GBP
ETH/USDC 1706.42 1706.48 1707.09 389099 USDC
PENGU/USD 0.0066729 0.0066657 0.0066685 369942 USD
CRV/USD 0.2108 0.21053 0.21081 302519 USD
AAVE/USD 73.21 73.31 73.389 299013 USD
NEAR/USD 2.16702 2.15803 2.16101 295994 USD
OP/USD 0.10274 0.102413 0.102469 281981 USD
LTC/USD 43.879 43.878 43.887 281292 USD
LINK/USD 7.88 7.8873 7.8901 278623 USD
ENA/USD 0.08723 0.08721 0.0873 270222 USD
MEGA/USD 0.05505 0.05429 0.05466 261613 USD
SUI/USD 0.70947 0.70995 0.71017 245613 USD
CHIP/USD 0.033405 0.033405 0.033496 235481 USD
USDC/USDT 1.00069 1.0001 1.0026 235223 USDT
HBAR/USD 0.079713 0.079678 0.079704 222803 USD
SHIB/USD 0.00000469 0.00000469 0.0000047 221003 USD
TRUMP/USD 1.8312 1.8291 1.8301 206465 USD
ETH/RLUSD 1705.14 1706.31 1707.06 205774 RLUSD
TON/USD 1.5875 1.58646 1.58794 189518 USD
ETH/USDT 1710.6 1707.72 1708.85 173863 USDT
INJ/USD 5.062 5.0606 5.0758 171125 USD
ADA/EUR 0.14139 0.14157 0.1417 168806 EUR
DOT/USD 0.95534 0.95539 0.9562 167392 USD
LIT/USD 1.5105 1.5107 1.5154 163536 USD
PEPE/USD 0.00000282 0.00000281 0.00000282 156362 USD
LDO/USD 0.2772 0.2769 0.2773 148212 USD
ZORA/USD 0.007725 0.007706 0.007723 144997 USD
WIF/USD 0.16079 0.16077 0.16083 140393 USD
PNUT/USD 0.04423 0.04419 0.04424 135696 USD
XLM/EUR 0.185136 0.184478 0.184671 133134 EUR
AERO/USD 0.49337 0.49467 0.49668 132923 USD
RLUSD/USD 0.99994 0.99992 0.99998 127827 USD
LTC/EUR 38.254 38.247 38.268 114959 EUR
WLFI/USD 0.0586 0.05858 0.0586 111872 USD
CHZ/USD 0.02178 0.0218 0.02186 110585 USD
UNI/EUR 2.63349 2.62887 2.63039 103599 EUR
DOGE/EUR 0.072563 0.072536 0.072562 102615 EUR
ASTER/USD 0.62329 0.62261 0.62391 102117 USD
XRP/USDC 1.139 1.1386 1.1397 96546 USDC
ARB/USD 0.083001 0.082977 0.083015 82456 USD
BONK/USD 0.00000452 0.00000451 0.00000452 81358 USD
XRP/GBP 0.86 0.86072 0.86127 75150 GBP
AVAX/EUR 5.1983 5.1776 5.1868 71233 EUR
COMP/USD 17.69 17.63 17.66 64630 USD
FLOKI/USD 0.00002541 0.0000254 0.00002545 61620 USD
HYPE/EUR 60.267 60.058 60.166 54723 EUR
ICP/USD 2.251 2.262 2.265 39700 USD
XRP/RLUSD 1.1407 1.13892 1.13936 35791 RLUSD
ZEC/USD 468.17 433.09 467.05 34999 USD
XDC/USD 0.029619 0.029533 0.029575 34077 USD
LINK/EUR 6.8673 6.8772 6.8809 32865 EUR
PEPE/EUR 0.00000246 0.00000245 0.00000246 30577 EUR
SYRUP/USD 0.13471 0.13516 0.13537 29952 USD
BCH/EUR 172.21 172.13 172.28 28996 EUR
POPCAT/USD 0.0426 0.042267 0.042384 28961 USD
XTZ/USD 0.23633 0.2343 0.23543 24018 USD
BNB/USD 580.365 579.929 580.141 23840 USD
MEW/USD 0.00036511 0.00036421 0.00036534 23224 USD
AAVE/EUR 63.537 63.939 64.14 22925 EUR
QNT/USD 70.729 70.497 70.773 22122 USD
XRP/USDT 1.13996 1.13987 1.14031 21166 USDT
FTM/EUR 0.021 0.02101 0.02655 17119 EUR
VVV/USD 14.7738 14.6384 14.7309 16152 USD
RE/USD 0.87939 0.88293 0.88497 15196 USD
POL/USD 0.0814 0.08128 0.08136 14480 USD
GRT/USD 0.0193 0.01923 0.01932 14288 USD
FET/USD 0.1896 0.18934 0.18961 14110 USD
BTC/RLUSD 63334.36 63395.08 63427.28 13792 RLUSD
ENA/EUR 0.07581 0.07608 0.07617 10606 EUR
PYTH/USD 0.035628 0.035464 0.035627 10542 USD
RNDR/USD 1.726 1.742 1.751 9206 USD
SHIB/EUR 0.0000041 0.00000409 0.0000041 8868 EUR
ALGO/USD 0.09372 0.09411 0.09436 8524 USD
POL/EUR 0.07115 0.07091 0.07106 8239 EUR
MNT/USD 0.5262 0.5263 0.5265 7897 USD
ICP/EUR 1.958 1.972 1.976 7748 EUR
SGD/USD 0.77321 0.77361 0.7754 7726 USD
XDC/EUR 0.025884 0.025744 0.025807 7248 EUR
HBAR/EUR 0.070433 0.069507 0.069539 6855 EUR
XPL/EUR 0.08703 0.08736 0.088675 6606 EUR
SEI/USD 0.053481 0.053425 0.05349 6596 USD
POPCAT/EUR 0.037154 0.036942 0.036958 6336 EUR
TRX/EUR 0.28081 0.28099 0.28131 6287 EUR
FET/EUR 0.16443 0.16507 0.16532 5762 EUR
EURC/USDC 1.1415 1.1415 1.1531 5698 USDC
SOL/USDC 69.152 69.804 70.055 5058 USDC
PAXG/USD 4151.62 4150.01 4151.1 4840 USD
BAT/USD 0.08834 0.08567 0.09237 4019 USD
MEW/EUR 0.00031797 0.00031103 0.0003182 3972 EUR
NEAR/EUR 1.85995 1.87466 1.88759 3874 EUR
LDO/EUR 0.2386 0.2412 0.2422 3554 EUR
ARB/EUR 0.072773 0.072305 0.072427 3508 EUR
CHZ/EUR 0.01893 0.01898 0.01907 3090 EUR
ONDO/EUR 0.30717 0.30452 0.3055 2797 EUR
DOT/EUR 0.83476 0.83166 0.83502 2692 EUR
TRUMP/EUR 1.628 1.5862 1.5948 2446 EUR
BAT/EUR 0.077 0.07491 0.08007 2229 EUR
XCHNG/EUR 0.00028 0.00028 0.00029 2167 EUR
SUI/EUR 0.62202 0.61832 0.62046 2131 EUR
TRX/USD 0.32353 0.32212 0.32251 1960 USD
AVNT/USD 0.11202 0.11111 0.11112 1922 USD
INJ/EUR 4.4199 4.3928 4.6151 1624 EUR
ZRO/USD 0.9536 0.9386 0.9426 1324 USD
LMWR/USD 0.013 0.013 0.0132 816 USD
OP/EUR 0.088904 0.088858 0.10191 803 EUR
PENGU/EUR 0.0056713 0.0058003 0.0058227 770 EUR
LINK/GBP 5.95 5.95 5.97 740 GBP
GRT/EUR 0.01679 0.01672 0.01809 719 EUR
TAO/USD 226.2 227.75 228.1 702 USD
TON/EUR 1.38841 1.36998 1.39797 698 EUR
AXS/EUR 0.89997 0.85406 0.89995 650 EUR
JUP/USD 0.191756 0.194477 0.19488 500 USD
ALGO/EUR 0.08297 0.08179 0.08233 444 EUR
WIF/EUR 0.141105 0.140166 0.14036 405 EUR
COMP/EUR 15.83 15.33 15.8 378 EUR
MEGA/EUR 0.04769 0.04715 0.04792 338 EUR
SKL/USD 0.003997 0.0039311 0.0039363 265 USD
W/USD 0.009488 0.009388 0.009405 218 USD
FLOKI/EUR 0.00002254 0.00002209 0.00002226 213 EUR
BONK/EUR 0.00000393 0.00000393 0.00000395 201 EUR
RNDR/EUR 1.494 1.492 1.572 194 EUR
CSPR/USD 0.00197 0.00196 0.00197 185 USD
CRV/EUR 0.18731 0.18362 0.18387 179 EUR
TRAC/USD 0.3419 0.339 0.3412 172 USD
S/USD 0.029845 0.02945 0.029606 148 USD
QNT/EUR 62 61.405 61.704 146 EUR
APE/EUR 0.12 0.12 0.132997 121 EUR
SAND/USD 0.05379 0.05431 0.05458 111 USD
S/EUR 0.02698 0.02561 0.025806 102 EUR
SPK/USD 0.01763 0.016759 0.01682 100 USD
UMA/EUR 0.36 0.35 0.4 95 EUR
CXT/USD 0.00468 0.00464 0.00467 93 USD
AXS/USD 1.12747 1.12287 1.12881 85 USD
SAND/EUR 0.04592 0.0473 0.04768 82 EUR
ZRX/USD 0.08616 0.08339 0.09272 72 USD
CSPR/EUR 0.00173 0.00165 0.0018 72 EUR
MANA/EUR 0.061 0.056611 0.071625 61 EUR
MON/USD 0.020625 0.020446 0.020465 60 USD
ZETA/USD 0.036357 0.036055 0.036191 55 USD
CXT/EUR 0.00407 0.00403 0.00407 50 EUR
PYTH/EUR 0.031302 0.030912 0.031075 47 EUR
GALA/EUR 0.00223 0.00214616 0.00235452 43 EUR
ORCA/USD 1.22196 1.20463 1.21087 41 USD
W/EUR 0.008444 0.008222 0.008262 40 EUR
VVV/EUR 12.4045 12.7619 12.9198 36 EUR
SKL/EUR 0.0035693 0.003429 0.0034335 35 EUR
RE/EUR 0.70453 0.77034 0.77218 32 EUR
ZRX/EUR 0.07407 0.07297 0.0902 30 EUR
GYEN/USD 0.0061917 0.0061739 0.0062194 30 USD
WECAN/EUR 0.00138 0.00135 0.00138 28 EUR
MOG/EUR 0.0000001 0.00000009 0.0000001 22 EUR
FTM/USD 0.03121 0.0165 0.03985 20 USD
SEI/EUR 0.047289 0.043292 0.046864 19 EUR
WOO/EUR 0.0156 0.0029 0.02099 16 EUR
LMWR/EUR 0.0114 0.0114 0.0115 14 EUR
ZORA/EUR 0.006737 0.006707 0.006722 13 EUR
VIRTUAL/USD 0.5915 0.6108 0.6117 12 USD
LIT/EUR 1.9104 1.2848 2.0398 10 EUR
ETH/BTC 0.026914 0.02691138 0.02691919 3 BTC
XRP/BTC 0.00001798 0.00001796 0.00001797 2 BTC
LTC/BTC 0.0006927 0.00069167 0.00069224 0 BTC