- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65562.87 |
65566.65 |
65566.66 |
60616912 USD |
| ETH/USD |
1925.1 |
1925.11 |
1925.12 |
32707715 USD |
| USDT/USD |
0.99948 |
0.99951 |
0.99952 |
27316562 USD |
| SOL/USD |
77.646 |
77.658 |
77.659 |
20831871 USD |
| USDC/EUR |
0.87811 |
0.8781 |
0.87816 |
17825273 EUR |
| XRP/USD |
1.13258 |
1.13275 |
1.13276 |
12531721 USD |
| USDT/EUR |
0.87774 |
0.87774 |
0.87775 |
10164993 EUR |
| BTC/EUR |
57585 |
57583.61 |
57583.62 |
6169432 EUR |
| HYPE/USD |
59.222 |
59.231 |
59.258 |
5677327 USD |
| EUR/USD |
1.13876 |
1.13851 |
1.13874 |
5066587 USD |
| ETH/EUR |
1690.21 |
1690.33 |
1690.68 |
2927480 EUR |
| DOGE/USD |
0.072359 |
0.07236 |
0.072367 |
2772795 USD |
| XLM/USD |
0.18505 |
0.185017 |
0.18506 |
2004242 USD |
| XRP/EUR |
0.99497 |
0.99482 |
0.99485 |
1703968 EUR |
| ONDO/USD |
0.40364 |
0.40357 |
0.40364 |
1509698 USD |
| ADA/USD |
0.17423 |
0.17428 |
0.17435 |
1358697 USD |
| HBAR/USD |
0.072876 |
0.072794 |
0.072807 |
1051757 USD |
| WLFI/USD |
0.0642 |
0.06409 |
0.06412 |
1027534 USD |
| BONK/USD |
0.00000297 |
0.00000297 |
0.00000298 |
1022834 USD |
| AAVE/USD |
97.024 |
96.909 |
96.937 |
947144 USD |
| USDC/USD |
0.99992 |
0.99991 |
0.99992 |
891618 USD |
| PENGU/USD |
0.0062255 |
0.0062241 |
0.0062248 |
815534 USD |
| UNI/USD |
3.8185 |
3.81809 |
3.8211 |
778794 USD |
| SOL/EUR |
68.194 |
68.196 |
68.197 |
702670 EUR |
| LIT/USD |
2.2429 |
2.2443 |
2.2484 |
606184 USD |
| ENA/USD |
0.09171 |
0.09177 |
0.09185 |
512460 USD |
| LTC/USD |
46.78 |
46.794 |
46.808 |
487024 USD |
| SUI/USD |
0.76702 |
0.76664 |
0.76679 |
473481 USD |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
439759 USD |
| BTC/USDC |
65613.2 |
65557.23 |
65603.11 |
411615 USDC |
| BCH/USD |
216.62 |
216.29 |
216.42 |
375875 USD |
| LINK/USD |
8.6306 |
8.6295 |
8.6312 |
373808 USD |
| ETH/USDC |
1924.47 |
1924.69 |
1925.27 |
359330 USDC |
| PNUT/USD |
0.0411 |
0.04097 |
0.041 |
324958 USD |
| LDO/USD |
0.3901 |
0.3893 |
0.3898 |
302351 USD |
| TRUMP/USD |
1.6435 |
1.6415 |
1.6435 |
287235 USD |
| BTC/USDT |
65653.51 |
65595.1 |
65597.21 |
217342 USDT |
| ADA/EUR |
0.15301 |
0.15305 |
0.15314 |
211793 EUR |
| XPL/USD |
0.083288 |
0.083246 |
0.083284 |
195962 USD |
| XRP/RLUSD |
1.13548 |
1.13237 |
1.13293 |
194830 RLUSD |
| ZRO/USD |
0.8179 |
0.8122 |
0.8144 |
185584 USD |
| SHIB/USD |
0.00000423 |
0.00000422 |
0.00000423 |
183793 USD |
| NEAR/USD |
1.89097 |
1.89116 |
1.89308 |
161258 USD |
| XTZ/USD |
0.22837 |
0.22701 |
0.22807 |
159096 USD |
| ZEC/USD |
514.88 |
515.16 |
515.61 |
158753 USD |
| PEPE/USD |
0.00000285 |
0.00000284 |
0.00000285 |
158621 USD |
| LTC/EUR |
41.074 |
41.094 |
41.113 |
146103 EUR |
| ZORA/USD |
0.006399 |
0.006386 |
0.006387 |
144008 USD |
| BTC/GBP |
49113.83 |
49079.79 |
49121.72 |
130003 GBP |
| TON/USD |
1.51321 |
1.51465 |
1.51607 |
126079 USD |
| AVAX/USD |
6.5995 |
6.595 |
6.5971 |
108655 USD |
| ARB/USD |
0.088475 |
0.088323 |
0.0884 |
100704 USD |
| WIF/USD |
0.15211 |
0.1519 |
0.15197 |
81662 USD |
| AERO/USD |
0.41745 |
0.41523 |
0.41644 |
77326 USD |
| XLM/EUR |
0.162325 |
0.162384 |
0.162531 |
74766 EUR |
| OP/USD |
0.096046 |
0.095658 |
0.095746 |
72771 USD |
| PAXG/USD |
4077.84 |
4075.8 |
4075.81 |
70043 USD |
| LINK/EUR |
7.5629 |
7.5774 |
7.5829 |
68573 EUR |
| ALGO/USD |
0.08294 |
0.08282 |
0.08294 |
63562 USD |
| DOT/USD |
0.81844 |
0.81741 |
0.81822 |
61667 USD |
| PEPE/EUR |
0.0000025 |
0.0000025 |
0.00000251 |
55021 EUR |
| CHZ/USD |
0.01465 |
0.01461 |
0.01464 |
51885 USD |
| CHIP/USD |
0.030147 |
0.03014 |
0.03017 |
51582 USD |
| COMP/USD |
17.48 |
17.48 |
17.5 |
49395 USD |
| RE/USD |
0.48202 |
0.47347 |
0.47772 |
49063 USD |
| BCH/EUR |
190.05 |
189.86 |
190.22 |
45028 EUR |
| POPCAT/USD |
0.045106 |
0.044879 |
0.045242 |
44313 USD |
| XRP/GBP |
0.84767 |
0.84826 |
0.84868 |
42871 GBP |
| ASTER/USD |
0.62261 |
0.6256 |
0.62654 |
41395 USD |
| DOGE/EUR |
0.063475 |
0.063514 |
0.063559 |
40759 EUR |
| ETH/RLUSD |
1924.85 |
1924.19 |
1925.14 |
39525 RLUSD |
| CRV/USD |
0.21164 |
0.21154 |
0.21183 |
37947 USD |
| XRP/USDC |
1.1327 |
1.1325 |
1.1331 |
36668 USDC |
| ETH/GBP |
1442.02 |
1441.6 |
1441.95 |
34101 GBP |
| HBAR/EUR |
0.064029 |
0.063922 |
0.06395 |
29166 EUR |
| XRP/USDT |
1.13675 |
1.13163 |
1.13338 |
26983 USDT |
| UNI/EUR |
3.36255 |
3.35197 |
3.35764 |
26050 EUR |
| FARTCOIN/USD |
0.136 |
0.135543 |
0.135583 |
24533 USD |
| INJ/USD |
5.1839 |
5.152 |
5.1857 |
24116 USD |
| XDC/USD |
0.028316 |
0.028372 |
0.028421 |
23267 USD |
| BNB/USD |
570.249 |
569.801 |
569.835 |
21778 USD |
| GBP/USD |
1.33735 |
1.33472 |
1.33515 |
20427 USD |
| BTC/RLUSD |
66000.81 |
65543.39 |
65581.81 |
20343 RLUSD |
| BONK/EUR |
0.00000262 |
0.0000026 |
0.00000262 |
19795 EUR |
| PYTH/USD |
0.047387 |
0.047192 |
0.047354 |
18020 USD |
| ARB/EUR |
0.077865 |
0.077587 |
0.078697 |
17343 EUR |
| SYRUP/USD |
0.17985 |
0.17899 |
0.17948 |
14754 USD |
| AAVE/EUR |
85.131 |
85.082 |
85.213 |
14676 EUR |
| MEW/USD |
0.00036368 |
0.00036347 |
0.00036396 |
14493 USD |
| POL/USD |
0.07871 |
0.07811 |
0.07822 |
13649 USD |
| FET/USD |
0.15514 |
0.15461 |
0.15481 |
13405 USD |
| QNT/USD |
64.131 |
63.51 |
63.699 |
13105 USD |
| XDC/EUR |
0.024889 |
0.024905 |
0.024962 |
12335 EUR |
| RLUSD/EUR |
0.87813 |
0.87803 |
0.87811 |
12089 EUR |
| AVAX/EUR |
5.7922 |
5.789 |
5.7941 |
10894 EUR |
| TAO/USD |
194.85 |
196.41 |
196.5 |
9938 USD |
| SUI/EUR |
0.67506 |
0.67241 |
0.67678 |
9624 EUR |
| ONDO/EUR |
0.35291 |
0.35309 |
0.36562 |
9046 EUR |
| POL/EUR |
0.06865 |
0.06857 |
0.06871 |
8830 EUR |
| ICP/USD |
2.197 |
2.189 |
2.192 |
8452 USD |
| HYPE/EUR |
51.5 |
51.965 |
52.053 |
7724 EUR |
| ETH/USDT |
1915.27 |
1925.01 |
1926.56 |
6662 USDT |
| CSPR/EUR |
0.00135 |
0.00133 |
0.00135 |
6127 EUR |
| TRX/USD |
0.32807 |
0.32683 |
0.32714 |
5542 USD |
| SHIB/EUR |
0.00000371 |
0.00000371 |
0.00000372 |
5431 EUR |
| MNT/USD |
0.4174 |
0.4165 |
0.4166 |
4848 USD |
| ZORA/EUR |
0.00562 |
0.005631 |
0.005676 |
3900 EUR |
| FET/EUR |
0.13587 |
0.13575 |
0.13595 |
3788 EUR |
| CXT/USD |
0.00253 |
0.00246 |
0.0025 |
3674 USD |
| LDO/EUR |
0.3431 |
0.3419 |
0.3425 |
3015 EUR |
| DOT/EUR |
0.73078 |
0.71761 |
0.75468 |
2854 EUR |
| GRT/USD |
0.0164 |
0.01637 |
0.01652 |
2764 USD |
| TRX/EUR |
0.28806 |
0.287 |
0.28729 |
2581 EUR |
| TRUMP/EUR |
1.4077 |
1.4338 |
1.4412 |
2534 EUR |
| VIRTUAL/USD |
0.623 |
0.618 |
0.6187 |
2498 USD |
| TON/EUR |
1.32028 |
1.32266 |
1.34428 |
2401 EUR |
| JUP/USD |
0.1939 |
0.193424 |
0.193684 |
2312 USD |
| WLFI/EUR |
0.05615 |
0.05614 |
0.05643 |
2079 EUR |
| FLOKI/USD |
0.0000216 |
0.0000217 |
0.00002174 |
1988 USD |
| CRV/EUR |
0.1848 |
0.18579 |
0.18607 |
1569 EUR |
| ENA/EUR |
0.08121 |
0.08059 |
0.08067 |
1470 EUR |
| EURC/EUR |
0.99 |
0.9901 |
0.9999 |
1396 EUR |
| FLR/USD |
0.0066374 |
0.0065331 |
0.0066107 |
1285 USD |
| XPL/EUR |
0.073205 |
0.0731 |
0.073181 |
1112 EUR |
| FTM/EUR |
0.0265 |
0.0265 |
0.02998 |
1051 EUR |
| SEI/USD |
0.046391 |
0.046484 |
0.046599 |
1011 USD |
| OP/EUR |
0.08462 |
0.083842 |
0.084553 |
962 EUR |
| MKR/USD |
1301 |
1301.08 |
1788 |
911 USD |
| FLR/EUR |
0.00581 |
0.0057386 |
0.0058051 |
809 EUR |
| MEGA/USD |
0.04381 |
0.04364 |
0.0437 |
764 USD |
| USDC/USDT |
0.99918 |
0.99974 |
1.00087 |
700 USDT |
| MEGA/EUR |
0.0382 |
0.0373 |
0.05999 |
687 EUR |
| LINK/GBP |
6.46 |
6.45 |
6.5 |
678 GBP |
| CSPR/USD |
0.00155 |
0.00152 |
0.00153 |
644 USD |
| RE/EUR |
0.40715 |
0.41494 |
0.42131 |
560 EUR |
| PYTH/EUR |
0.041713 |
0.041483 |
0.041624 |
506 EUR |
| RNDR/USD |
1.498 |
1.502 |
1.535 |
480 USD |
| MELANIA/EUR |
0.070973 |
0.074226 |
0.074393 |
469 EUR |
| ZRX/EUR |
0.07419 |
0.07424 |
0.07738 |
446 EUR |
| VVV/USD |
12.3359 |
12.3303 |
12.3638 |
445 USD |
| SAND/EUR |
0.042 |
0.042 |
0.04353 |
277 EUR |
| ALGO/EUR |
0.0727 |
0.0727 |
0.07284 |
271 EUR |
| CHZ/EUR |
0.01287 |
0.01283 |
0.01285 |
270 EUR |
| CTSI/USD |
0.0229 |
0.0229 |
0.0231 |
262 USD |
| SAND/USD |
0.04771 |
0.04732 |
0.04762 |
262 USD |
| MEW/EUR |
0.00031706 |
0.00031926 |
0.00031932 |
245 EUR |
| NEAR/EUR |
1.6282 |
1.64663 |
1.69613 |
199 EUR |
| AVNT/USD |
0.09353 |
0.09317 |
0.09327 |
196 USD |
| MKR/EUR |
951 |
950 |
1429.02 |
190 EUR |
| TAO/EUR |
171.3 |
172.41 |
172.63 |
171 EUR |
| COMP/EUR |
15.39 |
15.35 |
15.87 |
146 EUR |
| RNDR/EUR |
1.284 |
1.289 |
1.384 |
125 EUR |
| AXS/EUR |
0.80003 |
0.80004 |
0.89899 |
100 EUR |
| GRT/EUR |
0.01424 |
0.01439 |
0.01472 |
90 EUR |
| WIF/EUR |
0.13284 |
0.133349 |
0.133524 |
68 EUR |
| INJ/EUR |
4.7 |
4.4367 |
4.7664 |
50 EUR |
| MELANIA/USD |
0.082922 |
0.084502 |
0.084706 |
41 USD |
| MOODENG/USD |
0.03822 |
0.03776 |
0.03781 |
38 USD |
| LMWR/USD |
0.0092 |
0.0091 |
0.0097 |
38 USD |
| CXT/EUR |
0.0023 |
0.00213 |
0.00222 |
38 EUR |
| SYRUP/EUR |
0.1561 |
0.15488 |
0.1595 |
33 EUR |
| ZETA/USD |
0.034339 |
0.03407 |
0.034194 |
31 USD |
| MON/USD |
0.022949 |
0.022972 |
0.022994 |
30 USD |
| SOL/USDC |
77.983 |
76.941 |
78.826 |
27 USDC |
| GYEN/USD |
0.0061222 |
0.0061057 |
0.00612 |
22 USD |
| SKL/USD |
0.0038266 |
0.0038534 |
0.0038585 |
20 USD |
| SKL/EUR |
0.003441 |
0.0033843 |
0.0033887 |
17 EUR |
| JUP/EUR |
0.166474 |
0.169861 |
0.170133 |
16 EUR |
| POPCAT/EUR |
0.038475 |
0.038785 |
0.038903 |
15 EUR |
| LMWR/EUR |
0.0083 |
0.0079 |
0.0086 |
12 EUR |
| STORJ/USD |
0.07601 |
0.07207 |
0.10198 |
12 USD |
| EIGEN/USD |
0.2342 |
0.23666 |
0.23713 |
11 USD |
| AVNT/EUR |
0.08204 |
0.08165 |
0.08186 |
11 EUR |
| STORJ/EUR |
0.067 |
0.06615 |
0.06749 |
10 EUR |
| ORCA/USD |
1.17874 |
1.19035 |
1.19703 |
10 USD |
| SEI/EUR |
0.040173 |
0.040685 |
0.041672 |
1 EUR |
| ETH/BTC |
0.02935186 |
0.02934944 |
0.0293637 |
1 BTC |
| LTC/BTC |
0.0007135 |
0.00071333 |
0.00071384 |
1 BTC |
| XRP/BTC |
0.00001728 |
0.00001727 |
0.00001729 |
0 BTC |