Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 79746.46 79746.46 79746.47 45184560 USD
SOL/USD 103.311 103.311 103.312 19265553 USD
DOGE/USD 0.09079 0.090776 0.090777 19048265 USD
XRP/USD 1.41575 1.41575 1.41576 15186166 USD
ETH/USD 2478.14 2477.89 2477.9 12348688 USD
CASHCAT/USD 0.252017 0.25203 0.252216 9604683 USD
USDT/USD 0.99999 0.99996 1.00004 7425111 USD
BTC/EUR 68716.34 68722.32 68722.33 3642754 EUR
USDG/USD 1.00003 0.9994 1 2631498 USD
UNI/USD 7.09368 7.10513 7.11078 2291985 USD
LTC/USD 53.832 53.81 53.839 1999611 USD
XRP/EUR 1.21967 1.21992 1.21993 1858519 EUR
HYPE/USD 85.267 85.232 85.261 1821333 USD
USDC/EUR 0.86169 0.86137 0.86195 1667531 EUR
ARB/USD 0.164492 0.164352 0.164497 1584066 USD
ONDO/USD 0.36885 0.36865 0.36873 1564913 USD
SUI/USD 0.80009 0.79934 0.80066 1476118 USD
NEAR/USD 2.16862 2.16715 2.16889 1475692 USD
ASTER/USD 0.78034 0.7797 0.78 1320473 USD
ETH/EUR 2134.8 2135.24 2135.46 1267345 EUR
SOL/EUR 89.029 89.029 89.03 1121269 EUR
TRUMP/USD 2.3604 2.359 2.3606 1094277 USD
AAVE/USD 133.37 133.375 133.409 1091670 USD
SUI/EUR 0.68889 0.68921 0.68997 1086419 EUR
BTC/USDC 79777.28 79740.67 79786.95 1080545 USDC
ADA/USD 0.21867 0.21864 0.21872 1047312 USD
USDC/USD 0.99988 0.99987 0.99989 1011695 USD
BTC/USDT 79695.37 79747.15 79750.16 998739 USDT
LIT/USD 4.7674 4.7676 4.7747 966643 USD
SHIB/USD 0.00000547 0.00000547 0.00000548 925404 USD
BONK/USD 0.00000324 0.00000324 0.00000325 914041 USD
ZORA/USD 0.00861 0.008625 0.008632 894137 USD
ZEC/USD 1009.62 1008.1 1008.8 893484 USD
BCH/USD 255.61 255.6 255.79 794918 USD
XLM/USD 0.184142 0.184272 0.184322 748154 USD
PENGU/USD 0.008615 0.0086136 0.0086159 604202 USD
LINK/USD 12.0212 12.0234 12.0286 581590 USD
USDT/EUR 0.86174 0.86091 0.86177 537476 EUR
PEPE/USD 0.00000363 0.00000362 0.00000363 529139 USD
CHIP/USD 0.05826 0.058615 0.058832 507017 USD
ETH/USDT 2478.36 2477.4 2479.05 480819 USDT
ETH/GBP 1835.19 1834.82 1836.44 459782 GBP
DOT/USD 0.91106 0.90959 0.91014 432730 USD
XRP/RLUSD 1.41395 1.41516 1.41601 427350 RLUSD
WIF/USD 0.21319 0.21308 0.21325 421896 USD
HBAR/USD 0.080815 0.080683 0.080748 401703 USD
ETH/USDC 2478.64 2477.82 2478.32 367114 USDC
ENA/USD 0.16604 0.16579 0.16587 319971 USD
LTC/EUR 46.391 46.376 46.391 306731 EUR
EUR/USD 1.1604 1.1604 1.16051 277202 USD
AVAX/USD 7.5711 7.5717 7.5733 227836 USD
ADA/EUR 0.18833 0.18831 0.18867 222138 EUR
XPL/USD 0.09278 0.092805 0.092862 219151 USD
CASHCAT/EUR 0.223501 0.216056 0.217318 213915 EUR
VVV/USD 17.2424 17.2521 17.2847 208060 USD
XRP/USDC 1.4146 1.4158 1.4161 195370 USDC
BNB/USD 770.867 771.179 771.616 130763 USD
XRP/GBP 1.04865 1.04659 1.04996 128718 GBP
BTC/GBP 59094.29 59104.58 59119.55 127152 GBP
UNI/EUR 6.11273 6.11455 6.12891 95767 EUR
EURCV/EUR 0.9997 0.9997 0.9999 94472 EUR
AERO/USD 0.53499 0.53428 0.53457 93115 USD
INJ/USD 4.921 4.8992 4.9011 92838 USD
HBAR/EUR 0.069504 0.069498 0.069631 85986 EUR
CRV/USD 0.37265 0.37575 0.37617 82226 USD
WLFI/USD 0.05715 0.0571 0.05723 76741 USD
PEPE/EUR 0.00000312 0.00000312 0.00000313 75010 EUR
PNUT/USD 0.05053 0.05054 0.0506 74167 USD
LDO/USD 0.3911 0.3891 0.3899 71509 USD
GBP/USD 1.34927 1.34927 1.35117 70154 USD
DOGE/EUR 0.078249 0.078127 0.078233 66048 EUR
GRT/USD 0.01783 0.01781 0.01784 65655 USD
RLUSD/EUR 0.86251 0.86123 0.86159 63809 EUR
OP/USD 0.104583 0.104231 0.104277 59000 USD
SYRUP/USD 0.21255 0.21147 0.21225 58386 USD
ZRO/USD 1.0462 1.0427 1.0441 56747 USD
TON/USD 1.42899 1.42595 1.42702 53473 USD
MEGA/USD 0.03946 0.03937 0.03942 51474 USD
JTO/USD 0.42127 0.41797 0.41859 48336 USD
FET/USD 0.16407 0.16408 0.16427 44348 USD
FARTCOIN/USD 0.175126 0.17201 0.172525 43710 USD
ICP/USD 2.675 2.651 2.656 43373 USD
LINK/EUR 10.3818 10.3582 10.3675 42986 EUR
AVAX/EUR 6.5209 6.5194 6.5308 39465 EUR
MEW/USD 0.00042655 0.0004261 0.00042638 38863 USD
FET/EUR 0.14167 0.14133 0.14154 36614 EUR
TAO/USD 235.89 233.69 233.91 32877 USD
RE/USD 0.45273 0.45192 0.45362 32769 USD
XTZ/USD 0.23541 0.23551 0.23658 32305 USD
VIRTUAL/USD 0.6846 0.6846 0.6855 32270 USD
COMP/USD 20.28 20.27 20.28 29961 USD
BCH/EUR 220.62 220.29 220.39 26985 EUR
FLOKI/USD 0.00002638 0.0000264 0.00002643 26944 USD
XLM/EUR 0.158576 0.158712 0.158927 25168 EUR
XDC/USD 0.027907 0.027948 0.027996 23568 USD
POL/USD 0.09575 0.09583 0.09597 23355 USD
BTC/RLUSD 79736.28 79728.05 79772.92 23029 RLUSD
RLUSD/USD 1.00006 0.99995 1.00006 23011 USD
QNT/USD 65.931 64.633 64.719 22988 USD
SKR/USD 0.022156 0.022185 0.034999 22512 USD
PYTH/USD 0.055 0.054757 0.054969 21585 USD
ZORA/EUR 0.007698 0.007447 0.007457 19262 EUR
ALGO/USD 0.09475 0.09447 0.09464 19163 USD
SGD/USD 0.79041 0.78862 0.79045 18739 USD
AVNT/USD 0.10593 0.10598 0.10605 17847 USD
LDO/EUR 0.3368 0.3351 0.3361 17000 EUR
POPCAT/USD 0.052685 0.052692 0.052763 16923 USD
ALGO/EUR 0.08168 0.08139 0.08154 15569 EUR
SKR/EUR 0.019214 0.019093 0.01923 14543 EUR
DOT/EUR 0.78493 0.78193 0.78604 12707 EUR
HYPE/EUR 73.746 73.389 73.647 12674 EUR
LINK/GBP 8.92 8.73 9 11601 GBP
XRP/USDT 1.41401 1.41525 1.41629 11054 USDT
CHZ/USD 0.0138 0.0138 0.01382 10819 USD
SAND/USD 0.03971 0.03954 0.03972 10681 USD
WLD/EUR 0.34922 0.34128 0.34177 9556 EUR
MNT/USD 0.583 0.5836 0.5839 9444 USD
FLR/USD 0.0066878 0.006699 0.0067241 9043 USD
PAXG/USD 4433.55 4430.33 4434.46 8857 USD
ETH/RLUSD 2479.04 2477 2478.49 8441 RLUSD
ARB/EUR 0.140808 0.141405 0.144545 7569 EUR
ONDO/EUR 0.31995 0.31674 0.31999 6913 EUR
NEAR/EUR 1.97056 1.86653 1.97045 6784 EUR
EURCV/USDC 1.1619 1.1602 1.1616 5112 USDC
SEI/USD 0.047421 0.047355 0.047412 5025 USD
BILL/USD 0.015478 0.015488 0.015539 5022 USD
CC/USD 0.11 0.10873 0.10894 3871 USD
WLD/USD 0.39896 0.39585 0 3770 USD
TON/EUR 1.22699 1.22888 1.2298 3075 EUR
BIO/USD 0.0266 0.027256 0.93458 2894 USD
WLFI/EUR 0.0486 0.04918 0.04945 2669 EUR
EURC/EUR 0.9979 0.9952 0.998 2651 EUR
TRAC/USD 0.3203 0.3329 0.3347 2637 USD
POL/EUR 0.08252 0.08243 0.08271 2618 EUR
MORPHO/USD 2.499 2.5001 2.5002 2449 USD
PYTH/EUR 0.04733 0.047171 0.047436 2295 EUR
WIF/EUR 0.18437 0.183569 0.183791 1937 EUR
ICP/EUR 2.302 2.284 2.287 1580 EUR
AAVE/EUR 116 114.736 115.189 1486 EUR
WECAN/USD 0.00156 0.00156 0.00158 1483 USD
XDC/EUR 0.02404 0.024072 0.024137 1473 EUR
RNDR/USD 1.453 1.445 1.475 1303 USD
COMP/EUR 17.45 16.52 17.7 1299 EUR
SHIB/EUR 0.0000047 0.00000471 0.00000473 1255 EUR
BONK/EUR 0.00000281 0.00000279 0.0000028 1229 EUR
TRAC/EUR 0.2772 0.2866 0.2882 1183 EUR
TRX/EUR 0.29999 0.28714 0.29999 1167 EUR
ORCA/USD 1.2854 1.28 1.28171 1026 USD
CC/EUR 0.09545 0.09397 0.09447 784 EUR
TRUMP/EUR 2.027 2.026 2.0411 731 EUR
FLOKI/EUR 0.00002273 0.00002273 0.0000228 717 EUR
ENA/EUR 0.1404 0.14274 0.14496 697 EUR
SOL/USDC 102.77 102.857 104.819 685 USDC
FTM/EUR 0.02543 0.02507 0.02695 584 EUR
WECAN/EUR 0.00134 0.00134 0.00139 564 EUR
JUP/USD 0.21958 0.220098 0.221248 533 USD
PNUT/EUR 0.04373 0.04339 0.0438 513 EUR
TRX/USD 0.33396 0.3342 0.33507 500 USD
OP/EUR 0.089905 0.089693 0.089984 379 EUR
XCN/USD 0.004262 0.004147 0.004237 332 USD
CRV/EUR 0.31315 0.32379 0.32425 273 EUR
PENGU/EUR 0.0074364 0.0073956 0.0074596 271 EUR
MORPHO/EUR 2.1837 2.1535 2.1536 259 EUR
RNDR/EUR 1.198 1.198 1.322 249 EUR
BTC/EURC 68784.56 68800 69298.92 249 EURC
GRT/EUR 0.01523 0.01534 0.01547 198 EUR
SEI/EUR 0.042424 0.034955 0.047549 182 EUR
MOODENG/USD 0.04606 0.04398 0.04494 150 USD
RE/EUR 0.37886 0.38772 0.39346 125 EUR
FLR/EUR 0.005755 0.0057531 0.0058225 108 EUR
EURC/USDC 1.1601 1.1602 1.1672 102 USDC
XPL/EUR 0.08017 0.079882 0.080007 102 EUR
CHZ/EUR 0.0117 0.01189 0.01191 101 EUR
W/EUR 0.008573 0.008504 0.008557 96 EUR
MEW/EUR 0.00037121 0.00036467 0.00099999 96 EUR
TAO/EUR 204.97 201.3 201.55 58 EUR
AXS/USD 0.91049 0.94425 0.9623 56 USD
BILL/EUR 0.013647 0.01359 0 52 EUR
AXS/EUR 0.82999 0.75462 0.82999 49 EUR
MON/USD 0.025157 0.025042 0.02507 45 USD
INJ/EUR 4.1226 4.2352 4.401 45 EUR
BAT/USD 0.07068 0.07125 0.07183 44 USD
RAY/USD 0.86337 0.86833 0.87342 40 USD
ZRX/USD 0.10565 0.09827 0.10452 40 USD
W/USD 0.009959 0.00987 0.009936 39 USD
JUP/EUR 0.190601 0.190049 0.269885 36 EUR
JTO/EUR 0.35504 0.36218 0.36275 35 EUR
ZRX/EUR 0.08612 0.08656 0.09263 34 EUR
VVV/EUR 15.5887 0 0 29 EUR
ATOM/USD 1.2076 1.4827 4.9999 25 USD
BIO/EUR 0.037575 0.023905 0 20 EUR
S/USD 0.028316 0.029483 0.029511 14 USD
APE/USD 0.127529 0.068828 0.148362 14 USD
APE/EUR 0.124 0.108511 0.149999 13 EUR
AVNT/EUR 0.09138 0.09145 0.09244 13 EUR
LTC/BTC 0.00067577 0.00067457 0.00067541 2 BTC
XRP/BTC 0.00001776 0.00001775 0.00001776 1 BTC
BAT/EUR 0.06113 0.06125 0.06218 1 EUR
ETH/BTC 0.03107783 0.03106733 0.03107381 1 BTC