- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80283.03 |
80283.03 |
80283.04 |
114714972 USD |
| USDT/USD |
0.99852 |
0.99846 |
0.99848 |
18006350 USD |
| ETH/USD |
2329.88 |
2329.25 |
2329.28 |
16824460 USD |
| XRP/USD |
1.29021 |
1.28993 |
1.28994 |
9986053 USD |
| DOGE/USD |
0.07715 |
0.077121 |
0.077122 |
6507195 USD |
| SOL/USD |
101.451 |
101.411 |
101.413 |
4674608 USD |
| USDC/EUR |
0.89301 |
0.89298 |
0.89304 |
4260162 EUR |
| USDT/EUR |
0.8919 |
0.89186 |
0.8919 |
3816131 EUR |
| ZEC/USD |
1223.01 |
1222.26 |
1222.69 |
3606103 USD |
| BTC/EUR |
71714.41 |
71708.39 |
71712.95 |
3055296 EUR |
| QNT/USD |
220.866 |
220.186 |
220.416 |
2957136 USD |
| NEAR/USD |
4.58068 |
4.57483 |
4.57786 |
2675631 USD |
| ETH/EUR |
2079.46 |
2080.45 |
2080.6 |
2116045 EUR |
| USDG/USD |
1 |
0.99999 |
1.00005 |
2087579 USD |
| ENA/USD |
0.20608 |
0.20583 |
0.20597 |
2004233 USD |
| EUR/USD |
1.11941 |
1.11947 |
1.11954 |
1197958 USD |
| ONDO/USD |
0.4105 |
0.41061 |
0.41083 |
1145615 USD |
| SOL/EUR |
90.616 |
90.582 |
90.583 |
970477 EUR |
| UNI/USD |
7.02471 |
7.01609 |
7.01709 |
962798 USD |
| CASHCAT/USD |
0.092747 |
0.092743 |
0.092747 |
961515 USD |
| XLM/USD |
0.169046 |
0.168936 |
0.168982 |
942771 USD |
| ADA/USD |
0.20478 |
0.20462 |
0.20467 |
915972 USD |
| XRP/EUR |
1.15222 |
1.15224 |
1.15227 |
771440 EUR |
| HYPE/USD |
77.028 |
77.044 |
77.068 |
686973 USD |
| AAVE/USD |
135.577 |
135.543 |
135.563 |
671220 USD |
| PEPE/USD |
0.00000438 |
0.00000437 |
0.00000438 |
635869 USD |
| LINK/USD |
11.3851 |
11.4595 |
11.4651 |
627397 USD |
| COMP/USD |
20.88 |
20.85 |
20.88 |
613325 USD |
| ARB/USD |
0.1713 |
0.1712 |
0.171316 |
598549 USD |
| RLUSD/USDT |
1.00151 |
1.0015 |
1.00152 |
594861 USDT |
| LTC/USD |
56.666 |
56.658 |
56.679 |
572947 USD |
| BCH/USD |
280.39 |
280.17 |
280.36 |
549491 USD |
| HBAR/USD |
0.07731 |
0.077335 |
0.077342 |
533442 USD |
| AVAX/USD |
8.9659 |
8.9628 |
8.9652 |
517123 USD |
| AERO/USD |
0.65985 |
0.66383 |
0.66416 |
487174 USD |
| SUI/USD |
0.91786 |
0.9169 |
0.91717 |
464216 USD |
| USDC/USD |
0.99975 |
0.99972 |
0.99976 |
449223 USD |
| BILL/USD |
0.00577 |
0.005753 |
0.005782 |
429190 USD |
| MEGA/USD |
0.04573 |
0.04571 |
0.04575 |
428948 USD |
| XRP/USDT |
1.29141 |
1.2916 |
1.29203 |
350148 USDT |
| ZRO/USD |
1.6928 |
1.6932 |
1.695 |
340214 USD |
| CHIP/USD |
0.04667 |
0.046912 |
0.04698 |
339130 USD |
| ADA/EUR |
0.18284 |
0.18278 |
0.18282 |
334474 EUR |
| BTC/USDT |
80390.72 |
80389.84 |
80408.91 |
312682 USDT |
| VVV/USD |
24.3809 |
24.5166 |
24.5629 |
306568 USD |
| PYTH/USD |
0.075301 |
0.075448 |
0.075619 |
282776 USD |
| DOT/USD |
1.0268 |
1.02531 |
1.02652 |
266670 USD |
| TRUMP/USD |
1.6685 |
1.6671 |
1.6676 |
246420 USD |
| BTC/USDC |
80278.96 |
80284.02 |
80321.12 |
241819 USDC |
| SHIB/USD |
0.00000485 |
0.00000484 |
0.00000485 |
237502 USD |
| LIT/USD |
3.1024 |
3.0991 |
3.1018 |
234409 USD |
| PENGU/USD |
0.0075379 |
0.007531 |
0.0075346 |
185465 USD |
| TON/USD |
1.2205 |
1.21938 |
1.22049 |
165651 USD |
| XDC/USD |
0.033639 |
0.033493 |
0.033545 |
164098 USD |
| WIF/USD |
0.17861 |
0.17863 |
0.17871 |
162630 USD |
| PNUT/USD |
0.04107 |
0.04103 |
0.04106 |
158965 USD |
| BONK/USD |
0.00000298 |
0.00000299 |
0.000003 |
155786 USD |
| OP/USD |
0.110788 |
0.110676 |
0.110739 |
139167 USD |
| LDO/USD |
0.3692 |
0.369 |
0.3693 |
138980 USD |
| MEW/USD |
0.00044562 |
0.00044442 |
0.00044491 |
128807 USD |
| ETH/USDC |
2325.75 |
2329.16 |
2330.39 |
125733 USDC |
| CRV/USD |
0.35186 |
0.35165 |
0.352 |
125324 USD |
| ETH/GBP |
1746.63 |
1744.45 |
1745.26 |
112050 GBP |
| XPL/USD |
0.073166 |
0.073149 |
0.073161 |
111370 USD |
| AVAX/EUR |
7.9818 |
8.0071 |
8.0078 |
102524 EUR |
| ZORA/USD |
0.00598 |
0.005988 |
0.005994 |
97290 USD |
| DOGE/EUR |
0.068916 |
0.06889 |
0.068891 |
90339 EUR |
| XRP/GBP |
0.96756 |
0.96609 |
0.96643 |
89741 GBP |
| SEI/USD |
0.052409 |
0.052604 |
0.052654 |
87766 USD |
| ETH/USDT |
2332.3 |
2332.75 |
2333.32 |
85824 USDT |
| ALGO/USD |
0.10505 |
0.10488 |
0.105 |
81784 USD |
| PEPE/EUR |
0.00000391 |
0.0000039 |
0.00000391 |
79649 EUR |
| WLD/USD |
0.43663 |
0.44068 |
0.44117 |
78305 USD |
| RE/USD |
0.36861 |
0.36914 |
0.36957 |
73988 USD |
| WLFI/USD |
0.05286 |
0.0529 |
0.05293 |
72229 USD |
| SOL/USDC |
101.044 |
101.399 |
101.535 |
69309 USDC |
| LTC/EUR |
50.438 |
50.608 |
50.623 |
65760 EUR |
| FARTCOIN/USD |
0.124763 |
0.125004 |
0.125378 |
61869 USD |
| XRP/USDC |
1.2875 |
1.2899 |
1.2906 |
55758 USDC |
| BTC/GBP |
60056.61 |
60127.12 |
60155.9 |
55329 GBP |
| INJ/USD |
7.7571 |
7.7236 |
7.7264 |
54734 USD |
| GRT/USD |
0.0222 |
0.02226 |
0.0223 |
52121 USD |
| SUI/EUR |
0.81678 |
0.81867 |
0.81959 |
51883 EUR |
| ORCA/USD |
1.69089 |
1.68892 |
1.69095 |
46549 USD |
| FET/USD |
0.17415 |
0.17564 |
0.17585 |
40604 USD |
| QNT/EUR |
196.63 |
196.707 |
196.983 |
39919 EUR |
| ARB/EUR |
0.152352 |
0.152862 |
0.153039 |
39566 EUR |
| BCH/EUR |
249.39 |
250.32 |
250.38 |
38775 EUR |
| MNT/USD |
0.516 |
0.5165 |
0.5169 |
37738 USD |
| XLM/EUR |
0.150374 |
0.150845 |
0.150933 |
37419 EUR |
| FLOKI/USD |
0.00002277 |
0.00002282 |
0.00002285 |
36723 USD |
| TAO/USD |
250.68 |
251.46 |
251.61 |
36632 USD |
| NEAR/EUR |
4.05224 |
4.08243 |
4.09556 |
35646 EUR |
| UNI/EUR |
6.26253 |
6.26102 |
6.27429 |
33007 EUR |
| POL/USD |
0.08959 |
0.08966 |
0.08972 |
29781 USD |
| JTO/USD |
0.4245 |
0.42504 |
0.42554 |
26380 USD |
| AVNT/USD |
0.11011 |
0.1099 |
0.11015 |
26124 USD |
| HYPE/EUR |
68.799 |
68.807 |
68.852 |
25507 EUR |
| ETH/RLUSD |
2301.35 |
2328.88 |
2329.98 |
25259 RLUSD |
| ZORA/EUR |
0.005382 |
0.005344 |
0.005376 |
24534 EUR |
| GBP/USD |
1.3347 |
1.33482 |
1.33498 |
22973 USD |
| LINK/EUR |
10.1919 |
10.2331 |
10.2413 |
21602 EUR |
| BTC/RLUSD |
80169.69 |
80282.01 |
80306.31 |
20688 RLUSD |
| LDO/EUR |
0.3298 |
0.3295 |
0.33 |
19742 EUR |
| XRP/RLUSD |
1.28355 |
1.28963 |
1.29025 |
19716 RLUSD |
| BNB/USD |
737.771 |
740.736 |
741.037 |
19688 USD |
| POPCAT/USD |
0.042083 |
0.042091 |
0.042154 |
19027 USD |
| SAND/USD |
0.04745 |
0.04741 |
0.0475 |
18327 USD |
| PAXG/USD |
4019.83 |
4020.33 |
4022.02 |
17867 USD |
| ONDO/EUR |
0.36443 |
0.36632 |
0.36702 |
17593 EUR |
| ICP/USD |
2.596 |
2.601 |
2.604 |
17522 USD |
| AAVE/EUR |
120.62 |
121.019 |
121.162 |
14128 EUR |
| BILL/EUR |
0.005166 |
0.005138 |
0.005162 |
13853 EUR |
| HBAR/EUR |
0.06893 |
0.06905 |
0.06909 |
13053 EUR |
| MEGA/EUR |
0.04054 |
0.04067 |
0.04089 |
12809 EUR |
| FLR/EUR |
0.0055057 |
0.005419 |
0.0054289 |
10999 EUR |
| CHZ/USD |
0.01282 |
0.01287 |
0.01289 |
9820 USD |
| DOT/EUR |
0.91194 |
0.91533 |
0.91836 |
9200 EUR |
| S/EUR |
0.04105 |
0.041733 |
0.041834 |
9119 EUR |
| CHIP/EUR |
0.041368 |
0.041854 |
0.041983 |
8978 EUR |
| XTZ/USD |
0.28122 |
0.28219 |
0.28276 |
7982 USD |
| BAT/USD |
0.14623 |
0.1436 |
0.14409 |
7788 USD |
| COMP/EUR |
18.61 |
18.6 |
18.66 |
6544 EUR |
| W/USD |
0.011895 |
0.011872 |
0.011898 |
6521 USD |
| SHIB/EUR |
0.00000431 |
0.00000433 |
0.00000434 |
6302 EUR |
| SYRUP/USD |
0.17502 |
0.17516 |
0.17544 |
6199 USD |
| PYTH/EUR |
0.066802 |
0.067356 |
0.067567 |
5512 EUR |
| RLUSD/EUR |
0.89166 |
0.89318 |
0.89324 |
4643 EUR |
| TRX/EUR |
0.29532 |
0.29477 |
0.29511 |
4548 EUR |
| TRUMP/EUR |
1.4682 |
1.4891 |
1.4896 |
4354 EUR |
| FLR/USD |
0.0061519 |
0.0060654 |
0.0060785 |
3807 USD |
| ALGO/EUR |
0.09343 |
0.09369 |
0.09379 |
3748 EUR |
| XDC/EUR |
0.030171 |
0.029906 |
0.029972 |
3714 EUR |
| ASTER/USD |
0.7094 |
0.71111 |
0.71147 |
3712 USD |
| USDC/USDT |
1.0012 |
1.0012 |
1.00133 |
3393 USDT |
| CC/USD |
0.10143 |
0.10119 |
0.10142 |
3274 USD |
| CHZ/EUR |
0.01142 |
0.0115 |
0.01151 |
3173 EUR |
| ENA/EUR |
0.18121 |
0.18374 |
0.18398 |
2993 EUR |
| WIF/EUR |
0.159232 |
0.159627 |
0.159851 |
2674 EUR |
| JUP/USD |
0.28041 |
0.280319 |
0.280591 |
2578 USD |
| CRV/EUR |
0.31273 |
0.31409 |
0.31447 |
2491 EUR |
| CASHCAT/EUR |
0.082602 |
0.082846 |
0.083003 |
2458 EUR |
| STRK/EUR |
0.040512 |
0.039772 |
0.039934 |
2414 EUR |
| FET/EUR |
0.15517 |
0.1567 |
0.15709 |
2291 EUR |
| LINK/GBP |
8.53 |
8.58 |
8.59 |
2278 GBP |
| MON/USD |
0.021732 |
0.021726 |
0.021815 |
1927 USD |
| ICP/EUR |
2.346 |
2.323 |
2.327 |
1841 EUR |
| POL/EUR |
0.08002 |
0.08005 |
0.08016 |
1833 EUR |
| VIRTUAL/USD |
0.6083 |
0.6172 |
0.6178 |
1770 USD |
| SAND/EUR |
0.04234 |
0.04232 |
0.04249 |
1563 EUR |
| GRT/EUR |
0.01994 |
0.01989 |
0.01992 |
1406 EUR |
| TAO/EUR |
224.27 |
224.58 |
224.83 |
1376 EUR |
| WLD/EUR |
0.39287 |
0.39364 |
0.3941 |
1310 EUR |
| XCN/EUR |
0.003653 |
0.003557 |
0.003586 |
1241 EUR |
| MOODENG/USD |
0.0382 |
0.03888 |
0.03945 |
1075 USD |
| ETC/EUR |
6.6868 |
6.7035 |
6.7331 |
980 EUR |
| BAT/EUR |
0.13187 |
0.12827 |
0.12867 |
799 EUR |
| JUP/EUR |
0.249678 |
0.250371 |
0.25066 |
729 EUR |
| S/USD |
0.047136 |
0.046761 |
0.046804 |
728 USD |
| TRAC/USD |
0.3597 |
0.36 |
0.3607 |
699 USD |
| ZRX/USD |
0.10081 |
0.09899 |
0.15458 |
695 USD |
| AXS/EUR |
0.82731 |
0.84088 |
0.84453 |
690 EUR |
| XTZ/EUR |
0.25536 |
0.25163 |
0.25312 |
598 EUR |
| VVV/EUR |
21.8965 |
21.8845 |
21.9919 |
597 EUR |
| OP/EUR |
0.09825 |
0.098761 |
0.099034 |
581 EUR |
| BNB/EUR |
663.31 |
660.28 |
663.141 |
554 EUR |
| RAY/USD |
1.82931 |
1.83725 |
1.84803 |
549 USD |
| EURCV/USDT |
1.1235 |
1.1211 |
1.1213 |
501 USDT |
| FLOKI/EUR |
0.00002041 |
0.00002037 |
0.00002042 |
495 EUR |
| MORPHO/USD |
2.0275 |
2.0229 |
2.0247 |
402 USD |
| WECAN/USD |
0.00154 |
0.00146 |
0.00162 |
383 USD |
| LIT/EUR |
2.7746 |
2.7634 |
2.7754 |
372 EUR |
| IMX/EUR |
0.125591 |
0.12529 |
0.125771 |
347 EUR |
| W/EUR |
0.01059 |
0.010599 |
0.010633 |
332 EUR |
| MORPHO/EUR |
1.8146 |
1.8113 |
1.8127 |
298 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
222 EUR |
| AERO/EUR |
0.59803 |
0.59193 |
0.59452 |
206 EUR |
| EURC/USDC |
1.115 |
1.115 |
1.1259 |
200 USDC |
| SEI/EUR |
0.047115 |
0.046946 |
0.047061 |
193 EUR |
| WECAN/EUR |
0.00136 |
0.0013 |
0.00137 |
184 EUR |
| SKY/EUR |
0.061522 |
0.061572 |
0.061966 |
167 EUR |
| INJ/EUR |
6.71 |
6.8607 |
7.1708 |
157 EUR |
| MOODENG/EUR |
0.03448 |
0.03477 |
0.0349 |
157 EUR |
| ETH/EURCV |
2080.65 |
2079.56 |
2082.57 |
132 EURCV |
| STRK/USD |
0.048699 |
0.04052 |
0.085105 |
112 USD |
| AVNT/EUR |
0.09656 |
0.09811 |
0.09837 |
107 EUR |
| WLFI/EUR |
0.04706 |
0.04712 |
0.04739 |
104 EUR |
| RAY/EUR |
1.63744 |
1.64294 |
1.65011 |
94 EUR |
| MEW/EUR |
0.00040188 |
0.00039677 |
0.00039793 |
93 EUR |
| ORCA/EUR |
1.49031 |
1.50652 |
1.51255 |
90 EUR |
| BTC/EURCV |
71166.01 |
71668 |
71769 |
90 EURCV |
| VIRTUAL/EUR |
0.546 |
0.5504 |
0.5511 |
89 EUR |
| AXS/USD |
0.93039 |
0.94293 |
0.94527 |
75 USD |
| TRX/USD |
0.33064 |
0.33001 |
0.33042 |
73 USD |
| ATOM/EUR |
1.4624 |
1.4666 |
1.4715 |
69 EUR |
| POPCAT/EUR |
0.037541 |
0.037542 |
0.037728 |
63 EUR |
| ZRO/EUR |
1.5695 |
1.5097 |
1.5168 |
62 EUR |
| XPL/EUR |
0.06439 |
0.065206 |
0.065484 |
56 EUR |
| PENGU/EUR |
0.0066827 |
0.0067093 |
0.00674 |
50 EUR |
| MNT/EUR |
0.4613 |
0.4605 |
0.4627 |
50 EUR |
| CC/EUR |
0.09068 |
0.09037 |
0.09056 |
45 EUR |
| ZRX/EUR |
0.09015 |
0.09002 |
0.09041 |
43 EUR |
| RENDER/USD |
1.9158 |
1.0073 |
1.9236 |
40 USD |
| TON/EUR |
1.10433 |
1.08938 |
1.09027 |
34 EUR |
| RENDER/EUR |
1.5323 |
1.5373 |
1.5474 |
31 EUR |
| RE/EUR |
0.33492 |
0.32773 |
0.33138 |
31 EUR |
| JTO/EUR |
0.37942 |
0.37964 |
0.38012 |
28 EUR |
| ETC/USD |
7.5205 |
7.1142 |
7.531 |
25 USD |
| BONK/EUR |
0.00000271 |
0.00000264 |
0.00000265 |
24 EUR |
| IMX/USD |
0.16 |
0.096298 |
0.399957 |
19 USD |
| SNX/EUR |
0.17627 |
0.17479 |
0.17543 |
18 EUR |
| XCN/USD |
0.004 |
0.003692 |
0.004799 |
11 USD |
| APE/EUR |
0.11 |
0.109656 |
0.110157 |
11 EUR |
| XRP/BTC |
0.00001606 |
0.00001606 |
0.00001608 |
1 BTC |
| LTC/BTC |
0.0007032 |
0.00070556 |
0.00070616 |
1 BTC |
| ETH/BTC |
0.02897536 |
0.02900992 |
0.02901613 |
0 BTC |