- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
91688 |
91670 |
91671 |
174145674 USD |
| ETH/USD |
3129.22 |
3127.85 |
3128.76 |
136775788 USD |
| XRP/USD |
2.09234 |
2.09282 |
2.09307 |
28806091 USD |
| SOL/USD |
142.491 |
142.421 |
142.422 |
20054595 USD |
| USDT/EUR |
0.85526 |
0.85523 |
0.85526 |
11064845 EUR |
| DOGE/USD |
0.13853 |
0.13847 |
0.13853 |
10816664 USD |
| USDT/USD |
0.9989 |
0.99891 |
0.99892 |
10353838 USD |
| USDC/EUR |
0.85591 |
0.85586 |
0.85602 |
9075061 EUR |
| BTC/EUR |
78487 |
78483 |
78510 |
8797255 EUR |
| XLM/USD |
0.22349 |
0.22331 |
0.2234 |
3805648 USD |
| USDC/USD |
0.99974 |
0.99974 |
0.99975 |
3333967 USD |
| AVAX/USD |
13.88844 |
13.88731 |
13.89369 |
3213382 USD |
| ADA/USD |
0.39453 |
0.39421 |
0.39437 |
3090147 USD |
| ETH/EUR |
2677.92 |
2678.03 |
2679.18 |
2717885 EUR |
| XRP/EUR |
1.79103 |
1.79102 |
1.79103 |
2459680 EUR |
| LTC/USD |
77.1 |
77.1 |
77.16 |
1923510 USD |
| SUI/USD |
1.803 |
1.802 |
1.804 |
1863354 USD |
| SOL/EUR |
121.975 |
121.888 |
122.022 |
1690796 EUR |
| BCH/USD |
617.86 |
618.69 |
618.91 |
1454829 USD |
| BTC/USDC |
91701 |
91719 |
91769 |
1278544 USDC |
| PEPE/USD |
0.00000592 |
0.00000591 |
0.00000592 |
1181169 USD |
| PENGU/USD |
0.012169 |
0.012168 |
0.012181 |
1070877 USD |
| EUR/USD |
1.16727 |
1.16752 |
1.16803 |
1018245 USD |
| HBAR/USD |
0.11727 |
0.11723 |
0.1173 |
984180 USD |
| AVAX/EUR |
11.88732 |
11.88351 |
11.90161 |
919967 EUR |
| UNI/USD |
5.38466 |
5.38466 |
5.38498 |
905710 USD |
| XDC/USD |
0.046986 |
0.04697 |
0.047023 |
832538 USD |
| BONK/USD |
0.00001052 |
0.00001051 |
0.00001052 |
819970 USD |
| LINK/USD |
13.23 |
13.23 |
13.24 |
804810 USD |
| AAVE/USD |
164.57 |
164.58 |
164.84 |
593552 USD |
| LTC/EUR |
66.06 |
66.02 |
66.05 |
590063 EUR |
| RLUSD/USDT |
1.00105 |
1.00059 |
1.00077 |
517536 USDT |
| XPL/USD |
0.15836 |
0.15838 |
0.15839 |
505228 USD |
| ONDO/USD |
0.3942 |
0.3952 |
0.3953 |
472413 USD |
| BTC/GBP |
68000 |
67982 |
68065 |
457397 GBP |
| ETH/USDC |
3129.05 |
3128.2 |
3131.01 |
416179 USDC |
| BTC/USDT |
91592 |
91729 |
91810 |
384849 USDT |
| SHIB/USD |
0.00000851 |
0.0000085 |
0.00000852 |
365950 USD |
| TRUMP/USD |
5.38 |
5.37 |
5.38 |
362390 USD |
| WIF/USD |
0.378 |
0.378 |
0.379 |
323145 USD |
| GBP/USD |
1.34705 |
1.34731 |
1.34774 |
313097 USD |
| SEI/USD |
0.1201 |
0.1203 |
0.1206 |
282759 USD |
| LINK/EUR |
11.33 |
11.33 |
11.34 |
271803 EUR |
| ADA/EUR |
0.3372 |
0.3376 |
0.33781 |
257746 EUR |
| RLUSD/EUR |
0.85565 |
0.85579 |
0.85596 |
249530 EUR |
| ARB/USD |
0.2045 |
0.2044 |
0.2046 |
248468 USD |
| BCH/EUR |
527.8 |
529.73 |
530.01 |
233028 EUR |
| DOT/USD |
2.084 |
2.086 |
2.089 |
232268 USD |
| MOODENG/USD |
0.07944 |
0.07946 |
0.07958 |
228987 USD |
| POL/USD |
0.15698 |
0.15641 |
0.15663 |
210712 USD |
| XRP/RLUSD |
2.04751 |
2.09208 |
2.09377 |
196098 RLUSD |
| FET/USD |
0.29153 |
0.29171 |
0.29213 |
180790 USD |
| ETH/RLUSD |
3124.71 |
3129.29 |
3130.8 |
163366 RLUSD |
| XLM/EUR |
0.19118 |
0.1911 |
0.1914 |
153011 EUR |
| POPCAT/USD |
0.0982 |
0.0981 |
0.0983 |
145602 USD |
| ONDO/EUR |
0.3383 |
0.3379 |
0.3387 |
143290 EUR |
| DOGE/EUR |
0.11844 |
0.11847 |
0.11866 |
139507 EUR |
| HYPE/USD |
23.581 |
23.443 |
23.831 |
135648 USD |
| XRP/GBP |
1.55082 |
1.54717 |
1.55368 |
132299 GBP |
| HBAR/EUR |
0.10013 |
0.1003 |
0.10048 |
114975 EUR |
| OP/USD |
0.3146 |
0.3144 |
0.3149 |
102266 USD |
| FET/EUR |
0.25119 |
0.24973 |
0.25009 |
98428 EUR |
| ETH/GBP |
2316.09 |
2318.09 |
2324.11 |
92175 GBP |
| PEPE/EUR |
0.00000505 |
0.00000505 |
0.00000506 |
91828 EUR |
| SHIB/EUR |
0.00000728 |
0.00000728 |
0.00000729 |
85950 EUR |
| FARTCOIN/USD |
0.3736 |
0.3681 |
0.3821 |
82205 USD |
| SUI/EUR |
1.542 |
1.541 |
1.545 |
79213 EUR |
| TON/USD |
1.72499 |
1.7221 |
1.7249 |
69347 USD |
| CRV/USD |
0.39772 |
0.39729 |
0.39769 |
57566 USD |
| ETH/USDT |
3129.9 |
3131.11 |
3134.1 |
50336 USDT |
| CHZ/USD |
0.04864 |
0.04846 |
0.04874 |
46598 USD |
| FLOKI/USD |
0.0000515 |
0.00005148 |
0.00005163 |
44592 USD |
| SEI/EUR |
0.1021 |
0.103 |
0.1033 |
40331 EUR |
| SAND/EUR |
0.09678 |
0.09873 |
0.09884 |
38948 EUR |
| PNUT/USD |
0.08374 |
0.08366 |
0.08375 |
37554 USD |
| SAND/USD |
0.11188 |
0.11525 |
0.11565 |
37050 USD |
| POL/EUR |
0.13296 |
0.13371 |
0.1346 |
35175 EUR |
| UNI/EUR |
4.61523 |
4.60968 |
4.61853 |
32756 EUR |
| MEW/USD |
0.00099606 |
0.00099611 |
0.00099662 |
32241 USD |
| COMP/USD |
26.01 |
26.04 |
26.09 |
30919 USD |
| AAVE/EUR |
140.79 |
140.77 |
141.77 |
28947 EUR |
| WLFI/USD |
0.16599 |
0.16604 |
0.16638 |
23229 USD |
| GRT/USD |
0.04282 |
0.04285 |
0.04294 |
23050 USD |
| MELANIA/USD |
0.154 |
0.151 |
0.152 |
19468 USD |
| WIF/EUR |
0.326 |
0.324 |
0.325 |
16988 EUR |
| ARB/EUR |
0.1749 |
0.1749 |
0.1753 |
16243 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
15173 EUR |
| XRP/USDC |
2.0842 |
2.0907 |
2.0971 |
13260 USDC |
| LINK/GBP |
9.82 |
9.8 |
9.88 |
12978 GBP |
| BTC/RLUSD |
90539 |
91696 |
91739 |
12652 RLUSD |
| INJ/USD |
5.073 |
5.154 |
5.165 |
12518 USD |
| SOL/USDC |
142.372 |
142.294 |
142.684 |
10615 USDC |
| PENGU/EUR |
0.01042 |
0.010391 |
0.010447 |
10165 EUR |
| PYTH/USD |
0.065 |
0.065 |
0.066 |
9833 USD |
| WOO/USD |
0.02807 |
0.02741 |
0.02747 |
8785 USD |
| FTM/EUR |
0.07439 |
0.07211 |
0.07456 |
8721 EUR |
| LMWR/USD |
0.0416 |
0.0415 |
0.0417 |
8180 USD |
| NEAR/USD |
1.714 |
1.71 |
1.714 |
7465 USD |
| XRP/USDT |
2.051 |
2.09287 |
2.09719 |
4438 USDT |
| CRV/EUR |
0.33857 |
0.34003 |
0.34045 |
4297 EUR |
| ALGO/EUR |
0.1073 |
0.11219 |
0.11294 |
4223 EUR |
| FARTCOIN/EUR |
0.3134 |
0.3173 |
0.3241 |
4089 EUR |
| DOT/EUR |
1.787 |
1.783 |
1.821 |
3765 EUR |
| RLUSD/USD |
0.99975 |
0.99976 |
0.99983 |
3389 USD |
| ENA/USD |
0.22222 |
0.22187 |
0.22262 |
3346 USD |
| XDC/EUR |
0.040187 |
0.040197 |
0.040273 |
3171 EUR |
| LDO/USD |
0.6438 |
0.6204 |
0.6256 |
3036 USD |
| JUP/USD |
0.21 |
0.211 |
0.213 |
2880 USD |
| BNB/EUR |
771.37 |
772.477 |
772.478 |
2665 EUR |
| BAT/EUR |
0.16657 |
0.16242 |
0.16671 |
2540 EUR |
| TON/EUR |
1.46442 |
1.47461 |
1.47665 |
2111 EUR |
| LDO/EUR |
0.5311 |
0.5321 |
0.5369 |
1899 EUR |
| XCN/USD |
0.009051 |
0.009085 |
0.009094 |
1898 USD |
| WLFI/EUR |
0.14057 |
0.14208 |
0.14271 |
1771 EUR |
| JUP/EUR |
0.178 |
0.181 |
0.182 |
1736 EUR |
| WECAN/USD |
0.00198 |
0.00197 |
0.002 |
1530 USD |
| MON/USD |
0.023082 |
0.023652 |
0.023669 |
1477 USD |
| NEAR/EUR |
1.464 |
1.459 |
1.47 |
1458 EUR |
| LMWR/EUR |
0.0344 |
0.0355 |
0.0357 |
1446 EUR |
| BNB/USD |
913 |
913 |
0 |
1426 USD |
| AXS/EUR |
0.781 |
0.78109 |
0.86507 |
1354 EUR |
| CTSI/USD |
0.0343 |
0.0348 |
0.035 |
1307 USD |
| ALGO/USD |
0.12811 |
0.1315 |
0.14063 |
1232 USD |
| XCN/EUR |
0.007662 |
0.007776 |
0.007786 |
1136 EUR |
| AVNT/USD |
0.30358 |
0.30807 |
0.31164 |
1042 USD |
| CXT/USD |
0.00949 |
0.00945 |
0.0095 |
1004 USD |
| POPCAT/EUR |
0.0832 |
0.084 |
0.0842 |
990 EUR |
| FLR/USD |
0.01091 |
0.01102 |
0.01117 |
874 USD |
| FLOKI/EUR |
0.00004319 |
0.00004402 |
0.00004435 |
833 EUR |
| STORJ/USD |
0.13375 |
0.13246 |
0.14505 |
684 USD |
| GALA/EUR |
0.00598 |
0.00557 |
0.00599 |
638 EUR |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
562 USD |
| SKL/EUR |
0.00833 |
0.00836 |
0.00878 |
562 EUR |
| AVNT/EUR |
0.26966 |
0.26361 |
0.26757 |
555 EUR |
| COREUM/EUR |
0.04373 |
0.04552 |
0.04574 |
450 EUR |
| ZRX/USD |
0.13453 |
0.13071 |
0.16109 |
432 USD |
| ICP/EUR |
2.773 |
2.702 |
2.709 |
429 EUR |
| IMX/EUR |
0.23 |
0.18 |
0.31 |
427 EUR |
| VIRTUAL/USD |
1.0214 |
1.0265 |
1.0333 |
420 USD |
| STRK/EUR |
0.0683 |
0.0608 |
0.0688 |
418 EUR |
| INJ/EUR |
4.344 |
4.344 |
4.7 |
408 EUR |
| WEN/USD |
0.00001024 |
0.00001013 |
0.00001033 |
406 USD |
| XCHNG/EUR |
0.00093 |
0.00093 |
0.00098 |
394 EUR |
| STRK/USD |
0.0791 |
0.0771 |
0.0845 |
370 USD |
| KNC/EUR |
0.19809 |
0.19268 |
0.21744 |
364 EUR |
| RNDR/EUR |
2.291 |
2.29 |
2.369 |
341 EUR |
| WOO/EUR |
0.02404 |
0.02343 |
0.02352 |
336 EUR |
| ASTER/USD |
0.69024 |
0.58801 |
0.69744 |
329 USD |
| UMA/EUR |
0.66 |
0.57 |
0.68 |
308 EUR |
| SYRUP/USD |
0.38842 |
0.39592 |
0.39601 |
301 USD |
| RNDR/USD |
2.682 |
2.419 |
2.679 |
289 USD |
| SNX/EUR |
0.39545 |
0.38075 |
0.4311 |
269 EUR |
| GRT/EUR |
0.03639 |
0.03602 |
0.03675 |
257 EUR |
| WEN/EUR |
0.00000906 |
0.00000866 |
0.00000887 |
231 EUR |
| BONK/EUR |
0.00000888 |
0.00000898 |
0.00000902 |
227 EUR |
| WECAN/EUR |
0.0019 |
0.00161 |
0.0019 |
217 EUR |
| PNUT/EUR |
0.07068 |
0.07145 |
0.07179 |
208 EUR |
| LRC/USD |
0.0508 |
0.0509 |
0.0518 |
205 USD |
| CSPR/USD |
0.00486 |
0.00494 |
0.00495 |
195 USD |
| XCHNG/USD |
0.00075 |
0.00017 |
0.00219 |
188 USD |
| OP/EUR |
0.2769 |
0.2691 |
0.2702 |
185 EUR |
| PYTH/EUR |
0.057 |
0.056 |
0.057 |
176 EUR |
| MOG/EUR |
0.00000027 |
0.00000026 |
0.00000027 |
174 EUR |
| SKL/USD |
0.01024 |
0.01015 |
0.01034 |
171 USD |
| SYRUP/EUR |
0.32607 |
0.19185 |
0.37998 |
149 EUR |
| TRUMP/EUR |
4.69 |
4.56 |
4.6 |
130 EUR |
| VIRTUAL/EUR |
0.9445 |
0.8659 |
0.8727 |
119 EUR |
| IMX/USD |
0.28 |
0.2 |
0.42 |
119 USD |
| MANA/EUR |
0.12 |
0.12 |
0.14 |
112 EUR |
| MELANIA/EUR |
0.13 |
0.129 |
0.13 |
99 EUR |
| COMP/EUR |
26.81 |
22.27 |
26.46 |
89 EUR |
| TRAC/USD |
0.4203 |
0.4195 |
0.4216 |
89 USD |
| CTX/USD |
0.814 |
0.7954 |
0.7973 |
81 USD |
| TRAC/EUR |
0.3571 |
0.3587 |
0.3605 |
53 EUR |
| CTSI/EUR |
0.0293 |
0.0298 |
0.03 |
53 EUR |
| ENA/EUR |
0.19237 |
0.18996 |
0.1906 |
51 EUR |
| CTX/EUR |
0.6825 |
0.6811 |
0.6828 |
48 EUR |
| MON/EUR |
0.01905 |
0.020156 |
0.020292 |
33 EUR |
| MEW/EUR |
0.00084336 |
0.00085281 |
0.00085325 |
31 EUR |
| ZORA/USD |
0.036954 |
0.037704 |
0.037785 |
31 USD |
| ASTER/EUR |
0.5782 |
0.50001 |
0 |
25 EUR |
| XPL/EUR |
0.13806 |
0.13544 |
0.13607 |
22 EUR |
| CXT/EUR |
0.00808 |
0.00809 |
0.00813 |
22 EUR |
| EURC/USDC |
1.1697 |
1.1678 |
1.1686 |
14 USDC |
| ETH/BTC |
0.03413074 |
0.03412707 |
0.03413573 |
12 BTC |
| TRUF/USD |
0.00575 |
0.00575 |
0.00595 |
12 USD |
| 1INCH/EUR |
0.13 |
0.11 |
0.15 |
11 EUR |
| SPK/USD |
0.023498 |
0.023717 |
0.023823 |
10 USD |
| MKR/EUR |
1100.01 |
1100.01 |
1300 |
9 EUR |
| CSPR/EUR |
0.00429 |
0.00418 |
0.00423 |
6 EUR |
| CHZ/EUR |
0.04159 |
0.04347 |
0.0439 |
5 EUR |
| XRP/BTC |
0.00002288 |
0.00002282 |
0.00002283 |
2 BTC |
| LTC/BTC |
0.0008424 |
0.00084075 |
0.00084261 |
1 BTC |
| AAVE/BTC |
0.001879 |
0.00175409 |
0.00187899 |
0 BTC |