- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81247.06 |
81249.96 |
81249.97 |
164728906 USD |
| USDT/USD |
0.99926 |
0.99926 |
0.99927 |
70842503 USD |
| ETH/USD |
2431.86 |
2432.27 |
2432.28 |
46281777 USD |
| XRP/USD |
1.35531 |
1.35482 |
1.35497 |
34084719 USD |
| USDT/EUR |
0.89341 |
0.89331 |
0.89338 |
26395129 EUR |
| SOL/USD |
108.66 |
108.661 |
108.662 |
20509880 USD |
| DOGE/USD |
0.083076 |
0.083068 |
0.083076 |
16593475 USD |
| USDC/EUR |
0.89405 |
0.89388 |
0.89398 |
11836879 EUR |
| NEAR/USD |
4.69745 |
4.69307 |
4.69928 |
11579221 USD |
| USDC/USD |
0.99979 |
0.99981 |
0.99982 |
9810430 USD |
| BTC/EUR |
72685.47 |
72658.75 |
72679.49 |
8877769 EUR |
| ONDO/USD |
0.45101 |
0.45073 |
0.45087 |
6435561 USD |
| QNT/USD |
231.248 |
230.734 |
231.095 |
5252847 USD |
| XRP/EUR |
1.21146 |
1.21155 |
1.21168 |
5019920 EUR |
| ETH/EUR |
2174.04 |
2174.32 |
2174.65 |
4585730 EUR |
| CASHCAT/USD |
0.11149 |
0.111552 |
0.111578 |
4549978 USD |
| USDG/USD |
1.00003 |
0.99999 |
1 |
3544734 USD |
| ZEC/USD |
1140.51 |
1137.61 |
1138.65 |
2831305 USD |
| UNI/USD |
7.27214 |
7.27064 |
7.27722 |
2728118 USD |
| AVAX/USD |
10.0824 |
10.0784 |
10.0854 |
2555893 USD |
| EUR/USD |
1.11831 |
1.11829 |
1.11865 |
2513887 USD |
| LTC/USD |
62.556 |
62.502 |
62.54 |
2396965 USD |
| AAVE/USD |
165.655 |
165.744 |
165.776 |
2353482 USD |
| LINK/USD |
12.4987 |
12.4892 |
12.4979 |
2208789 USD |
| SOL/EUR |
97.148 |
97.132 |
97.163 |
2144166 EUR |
| ADA/USD |
0.2317 |
0.23165 |
0.23178 |
2124820 USD |
| XLM/USD |
0.19035 |
0.190274 |
0.190329 |
2053417 USD |
| HYPE/USD |
84.001 |
84.12 |
84.176 |
1816971 USD |
| PEPE/USD |
0.00000376 |
0.00000376 |
0.00000377 |
1803406 USD |
| ZRO/USD |
2.0432 |
2.0382 |
2.0435 |
1788478 USD |
| CRV/USD |
0.33914 |
0.3383 |
0.33888 |
1547727 USD |
| SUI/USD |
1.03537 |
1.03779 |
1.0385 |
1521722 USD |
| BCH/USD |
284.08 |
284.03 |
284.13 |
1451100 USD |
| LIT/USD |
3.6875 |
3.6904 |
3.6942 |
1408347 USD |
| HBAR/USD |
0.090512 |
0.090545 |
0.090573 |
1355954 USD |
| PENGU/USD |
0.0079467 |
0.0079276 |
0.0079319 |
1266336 USD |
| ARB/USD |
0.168043 |
0.16815 |
0.168363 |
1116169 USD |
| PNUT/USD |
0.04743 |
0.04742 |
0.04749 |
1055342 USD |
| ENA/USD |
0.2054 |
0.20528 |
0.20545 |
1051426 USD |
| VVV/USD |
22.2771 |
22.3205 |
22.3837 |
937493 USD |
| DOT/USD |
1.04308 |
1.03988 |
1.04159 |
930466 USD |
| ORCA/USD |
2.45077 |
2.44729 |
2.45096 |
909224 USD |
| ASTER/USD |
0.68248 |
0.68182 |
0.68262 |
866950 USD |
| WLFI/USD |
0.05497 |
0.05496 |
0.055 |
843503 USD |
| BTC/USDC |
81201.29 |
81179.85 |
81287.01 |
814048 USDC |
| UNI/EUR |
6.49796 |
6.49859 |
6.51075 |
796978 EUR |
| SHIB/USD |
0.0000052 |
0.0000052 |
0.00000521 |
727886 USD |
| ADA/EUR |
0.20724 |
0.20713 |
0.20729 |
618535 EUR |
| ETH/GBP |
1838.88 |
1839.92 |
1843.01 |
590450 GBP |
| FET/USD |
0.21504 |
0.21676 |
0.21715 |
585791 USD |
| WIF/USD |
0.20816 |
0.20782 |
0.20814 |
572697 USD |
| OP/USD |
0.115656 |
0.115746 |
0.115803 |
521482 USD |
| CHIP/USD |
0.047482 |
0.047739 |
0.047821 |
517313 USD |
| TRUMP/USD |
1.7873 |
1.7848 |
1.7891 |
486646 USD |
| BTC/USDT |
81177.93 |
81274.55 |
81338.63 |
483446 USDT |
| WLD/USD |
0.47969 |
0.4793 |
0.4798 |
482350 USD |
| XRP/USDT |
1.34638 |
1.35435 |
1.35743 |
448649 USDT |
| ALGO/USD |
0.11979 |
0.11958 |
0.12032 |
447468 USD |
| ETH/RLUSD |
2431.7 |
2432.2 |
2433.61 |
435930 RLUSD |
| BNB/USD |
731.021 |
730.571 |
731.204 |
421422 USD |
| XDC/USD |
0.031246 |
0.031205 |
0.031237 |
409451 USD |
| NEAR/EUR |
4.19904 |
4.19182 |
4.20524 |
398932 EUR |
| BONK/USD |
0.00000323 |
0.00000322 |
0.00000323 |
391398 USD |
| DOGE/EUR |
0.074337 |
0.074263 |
0.074344 |
389672 EUR |
| PYTH/USD |
0.076492 |
0.076389 |
0.076553 |
385950 USD |
| ETH/USDC |
2422.23 |
2428.23 |
2435.21 |
371018 USDC |
| LDO/USD |
0.4044 |
0.4047 |
0.4053 |
337941 USD |
| TAO/USD |
265.53 |
265.86 |
266.08 |
319416 USD |
| LTC/EUR |
55.875 |
55.882 |
55.933 |
277458 EUR |
| SOL/USDC |
108.732 |
107.931 |
108.824 |
275730 USDC |
| AERO/USD |
0.79327 |
0.79474 |
0.79565 |
267535 USD |
| XRP/GBP |
1.02547 |
1.0251 |
1.02658 |
262916 GBP |
| BTC/RLUSD |
81349.1 |
81241.64 |
81289.99 |
252484 RLUSD |
| XRP/USDC |
1.3525 |
1.3517 |
1.3558 |
238530 USDC |
| COMP/USD |
22.95 |
22.94 |
22.97 |
236897 USD |
| GRT/USD |
0.02623 |
0.02614 |
0.02618 |
231413 USD |
| XRP/RLUSD |
1.34629 |
1.35456 |
1.35534 |
229274 RLUSD |
| ICP/USD |
2.964 |
2.968 |
2.971 |
222642 USD |
| BTC/GBP |
61548.91 |
61498.39 |
61576.46 |
210250 GBP |
| AVAX/EUR |
9.0037 |
9.0113 |
9.0221 |
197623 EUR |
| ONDO/EUR |
0.40308 |
0.40308 |
0.40353 |
190434 EUR |
| XLM/EUR |
0.170259 |
0.169978 |
0.170314 |
168313 EUR |
| JTO/USD |
0.52144 |
0.51816 |
0.51901 |
160975 USD |
| XPL/USD |
0.084066 |
0.084064 |
0.084106 |
151242 USD |
| TON/USD |
1.35839 |
1.35902 |
1.36084 |
150844 USD |
| LINK/EUR |
11.1441 |
11.1668 |
11.1831 |
149930 EUR |
| LDO/EUR |
0.3607 |
0.3619 |
0.3624 |
133787 EUR |
| SUI/EUR |
0.92806 |
0.92766 |
0.92887 |
131918 EUR |
| MON/USD |
0.023803 |
0.023756 |
0.023783 |
128247 USD |
| INJ/USD |
6.6157 |
6.6128 |
6.6166 |
126300 USD |
| BCH/EUR |
253.7 |
253.95 |
254.13 |
125057 EUR |
| SEI/USD |
0.065727 |
0.065697 |
0.065774 |
121360 USD |
| AVNT/USD |
0.1305 |
0.13147 |
0.13173 |
114433 USD |
| ALGO/EUR |
0.1078 |
0.1069 |
0.10714 |
112951 EUR |
| MNT/USD |
0.5537 |
0.5525 |
0.5528 |
109610 USD |
| FET/EUR |
0.19435 |
0.192 |
0.19423 |
106807 EUR |
| RLUSD/USDT |
1.00069 |
1.00065 |
1.0007 |
105353 USDT |
| RE/USD |
0.43281 |
0.43144 |
0.43399 |
104649 USD |
| PEPE/EUR |
0.00000337 |
0.00000336 |
0.00000337 |
99494 EUR |
| HBAR/EUR |
0.081018 |
0.080913 |
0.080995 |
93461 EUR |
| MEGA/USD |
0.04047 |
0.04051 |
0.04054 |
91954 USD |
| POPCAT/USD |
0.045604 |
0.045484 |
0.045543 |
91560 USD |
| SAND/USD |
0.0684 |
0.06775 |
0.06845 |
84655 USD |
| ETH/USDT |
2431.55 |
2422.87 |
2654.77 |
77078 USDT |
| EURCV/EUR |
0.9998 |
0.9998 |
0.9999 |
71986 EUR |
| POL/USD |
0.09694 |
0.09709 |
0.0972 |
69438 USD |
| AAVE/EUR |
147.999 |
147.757 |
148.285 |
66966 EUR |
| HYPE/EUR |
75 |
75.21 |
75.269 |
62381 EUR |
| MORPHO/USD |
2.3298 |
2.3127 |
2.3162 |
60275 USD |
| CRV/EUR |
0.30911 |
0.30255 |
0.30314 |
52419 EUR |
| ZORA/USD |
0.006811 |
0.006823 |
0.006827 |
50769 USD |
| GBP/USD |
1.32115 |
1.31912 |
1.32125 |
49696 USD |
| SYRUP/USD |
0.22163 |
0.22 |
0.22041 |
49205 USD |
| MEW/USD |
0.00045821 |
0.00045872 |
0.00045918 |
48592 USD |
| QNT/EUR |
206.508 |
204.767 |
206.689 |
47202 EUR |
| BILL/USD |
0.009467 |
0.009438 |
0.009468 |
44620 USD |
| CHZ/USD |
0.01483 |
0.01482 |
0.01484 |
42369 USD |
| ARB/EUR |
0.15045 |
0.15035 |
0.150517 |
41694 EUR |
| TRUMP/EUR |
1.5984 |
1.5975 |
1.598 |
37598 EUR |
| FLOKI/USD |
0.0000257 |
0.00002555 |
0.0000256 |
32199 USD |
| DOT/EUR |
0.92086 |
0.92904 |
0.93193 |
31439 EUR |
| GRT/EUR |
0.02339 |
0.02337 |
0.0234 |
30080 EUR |
| FLR/USD |
0.0067751 |
0.0067579 |
0.0070756 |
27901 USD |
| ICP/EUR |
2.658 |
2.651 |
2.656 |
27582 EUR |
| SHIB/EUR |
0.00000466 |
0.00000465 |
0.00000466 |
25597 EUR |
| TAO/EUR |
237.91 |
237.54 |
237.83 |
25076 EUR |
| POL/EUR |
0.08664 |
0.08673 |
0.08692 |
24008 EUR |
| CASHCAT/EUR |
0.09898 |
0.098989 |
0.10049 |
16323 EUR |
| ZORA/EUR |
0.006078 |
0.006095 |
0.006104 |
15393 EUR |
| CC/USD |
0.11634 |
0.11629 |
0.11643 |
14851 USD |
| XTZ/USD |
0.28637 |
0.28674 |
0.28742 |
14517 USD |
| PAXG/USD |
4119.35 |
4117.48 |
4120.47 |
14514 USD |
| VIRTUAL/USD |
0.6942 |
0.6983 |
0.6991 |
14025 USD |
| SAND/EUR |
0.06324 |
0.06017 |
0.06743 |
13161 EUR |
| MEGA/EUR |
0.03643 |
0.03603 |
0.03659 |
10711 EUR |
| ENA/EUR |
0.18365 |
0.18348 |
0.18373 |
9680 EUR |
| XDC/EUR |
0.028 |
0.027868 |
0.027943 |
9434 EUR |
| CHZ/EUR |
0.01324 |
0.01325 |
0.01327 |
9363 EUR |
| SKR/EUR |
0.015371 |
0.014416 |
0.014493 |
8807 EUR |
| JUP/EUR |
0.309599 |
0.299912 |
0.309096 |
7621 EUR |
| INJ/EUR |
6.0075 |
5.8771 |
5.9419 |
7433 EUR |
| W/USD |
0.015217 |
0.015454 |
0.015514 |
6961 USD |
| CC/EUR |
0.10631 |
0.10398 |
0.10426 |
6874 EUR |
| LINK/GBP |
9.38 |
9.12 |
10.84 |
5722 GBP |
| TRX/EUR |
0.2973 |
0.29805 |
0.29863 |
5408 EUR |
| PENGU/EUR |
0.0070479 |
0.0070689 |
0.00711 |
5374 EUR |
| FLR/EUR |
0.0060544 |
0.0058841 |
0.0060644 |
5165 EUR |
| USDC/USDT |
1.00059 |
0.99962 |
1.0006 |
5062 USDT |
| JUP/USD |
0.34783 |
0.340059 |
0.342317 |
4946 USD |
| PYTH/EUR |
0.066904 |
0.068264 |
0.068572 |
4811 EUR |
| PNUT/EUR |
0.0446 |
0.04229 |
0.04252 |
4507 EUR |
| W/EUR |
0.013598 |
0.013809 |
0.013867 |
4135 EUR |
| WLD/EUR |
0.42862 |
0.42846 |
0.42892 |
4067 EUR |
| MON/EUR |
0.022274 |
0.021187 |
0.054403 |
4023 EUR |
| OP/EUR |
0.103243 |
0.103234 |
0.10411 |
3860 EUR |
| MORPHO/EUR |
2.0629 |
2.0692 |
2.0721 |
3855 EUR |
| FARTCOIN/USD |
0.14873 |
0.148147 |
0.14859 |
3748 USD |
| BAT/EUR |
0.09076 |
0.08738 |
0.08977 |
2989 EUR |
| WIF/EUR |
0.184669 |
0.185683 |
0.186134 |
2474 EUR |
| FLOKI/EUR |
0.00002287 |
0.00002284 |
0.00002301 |
2370 EUR |
| BAT/USD |
0.09746 |
0.09766 |
0.1034 |
2322 USD |
| WECAN/EUR |
0.00135 |
0.00129 |
0.00137 |
2239 EUR |
| SEI/EUR |
0.059 |
0.0566 |
0.058874 |
2167 EUR |
| AVNT/EUR |
0.12081 |
0.1174 |
0.1183 |
1931 EUR |
| EURC/EUR |
0.994 |
0.994 |
0.9972 |
1904 EUR |
| VVV/EUR |
19.2221 |
19.8108 |
22.0641 |
1783 EUR |
| TRAC/USD |
0.3895 |
0.3908 |
0.3927 |
1697 USD |
| TON/EUR |
1.20541 |
1.20066 |
1.2164 |
1636 EUR |
| COMP/EUR |
20.55 |
20.45 |
20.58 |
1530 EUR |
| MEW/EUR |
0.0004204 |
0.00039316 |
0.00099999 |
1513 EUR |
| BONK/EUR |
0.0000029 |
0.0000029 |
0.00000301 |
1041 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1000 USD |
| ZRO/EUR |
1.8392 |
1.8167 |
1.8387 |
985 EUR |
| TRX/USD |
0.33375 |
0.33334 |
0.33378 |
808 USD |
| JTO/EUR |
0.49531 |
0.46319 |
0.46393 |
755 EUR |
| ORCA/EUR |
2.24375 |
0 |
2.20432 |
568 EUR |
| EURC/USDC |
1.1141 |
1.1135 |
1.1245 |
557 USDC |
| SNX/EUR |
0.22936 |
0.19319 |
0.24387 |
542 EUR |
| VIRTUAL/EUR |
0.6836 |
0.6246 |
0.6254 |
447 EUR |
| WECAN/USD |
0.00147 |
0.00147 |
0.00149 |
444 USD |
| SKR/USD |
0.015617 |
0.015921 |
0.016011 |
366 USD |
| STRK/EUR |
0.04 |
0.044533 |
0.074572 |
355 EUR |
| STRK/USD |
0.048001 |
0.050018 |
0.119993 |
338 USD |
| XPL/EUR |
0.079005 |
0.072916 |
0.079004 |
183 EUR |
| AXS/USD |
1.21617 |
1.09888 |
1.5 |
142 USD |
| MANA/USD |
0.101549 |
0.099003 |
0.101204 |
113 USD |
| BTC/EURC |
75360.41 |
73736.1 |
74481.14 |
100 EURC |
| MOODENG/USD |
0.04278 |
0.0409 |
0.04306 |
100 USD |
| MOODENG/EUR |
0.03622 |
0.03442 |
0.03623 |
67 EUR |
| S/USD |
0.038033 |
0.037789 |
0.037824 |
59 USD |
| APE/USD |
0.13 |
0.078417 |
0.189599 |
56 USD |
| WLFI/EUR |
0.04894 |
0.04902 |
0.04929 |
54 EUR |
| BILL/EUR |
0.009818 |
0.009467 |
0.009498 |
54 EUR |
| RAY/EUR |
2.20719 |
0 |
0 |
42 EUR |
| S/EUR |
0.033939 |
0.033759 |
0.033841 |
35 EUR |
| BIO/USD |
0.030829 |
0.027454 |
0 |
32 USD |
| TRAC/EUR |
0.35 |
0.3489 |
0.3504 |
26 EUR |
| AXS/EUR |
1.05501 |
1.04187 |
1.19998 |
23 EUR |
| IMX/USD |
0.161037 |
0.16104 |
0.412291 |
22 USD |
| XTZ/EUR |
0.27244 |
0.26677 |
0.26843 |
22 EUR |
| CHIP/EUR |
0.044821 |
0.047671 |
0.2 |
20 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
15 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.0000005 |
10 USD |
| SNX/USD |
0.25 |
0.22001 |
0.30999 |
10 USD |
| ETH/BTC |
0.02993753 |
0.02992973 |
0.02994644 |
4 BTC |
| SYRUP/EUR |
0.21 |
0.2019 |
0.22133 |
4 EUR |
| ZRX/EUR |
0.10955 |
0.10416 |
0.11959 |
2 EUR |
| XRP/BTC |
0.00001666 |
0.00001667 |
0.00001668 |
1 BTC |
| LTC/BTC |
0.00076725 |
0.00076934 |
0.00077004 |
0 BTC |
| ETH2/ETH |
0.991 |
0.9904 |
1.00999996 |
0 ETH |