- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69347.3 |
69351.11 |
69351.12 |
378918363 USD |
| ETH/USD |
2243.9 |
2243.67 |
2244.09 |
110505314 USD |
| XRP/USD |
1.10366 |
1.10352 |
1.10353 |
47940155 USD |
| SOL/USD |
84.837 |
84.826 |
84.832 |
46232894 USD |
| USDT/USD |
0.99925 |
0.99921 |
0.99926 |
21601781 USD |
| USDC/EUR |
0.85659 |
0.85658 |
0.8566 |
18763458 EUR |
| HYPE/USD |
71.062 |
71.054 |
71.098 |
18495340 USD |
| BTC/EUR |
59400.45 |
59406.99 |
59407 |
14287594 EUR |
| ETH/EUR |
1923.64 |
1922.37 |
1922.64 |
13590069 EUR |
| DOGE/USD |
0.074627 |
0.074618 |
0.074619 |
6886332 USD |
| BTC/USDT |
69615.78 |
69397.66 |
69417.35 |
5250471 USDT |
| XRP/EUR |
0.94537 |
0.94527 |
0.94528 |
4159869 EUR |
| CASHCAT/USD |
0.116787 |
0.116786 |
0.116801 |
3893081 USD |
| SOL/EUR |
72.667 |
72.671 |
72.672 |
3377187 EUR |
| ADA/USD |
0.18343 |
0.18344 |
0.18353 |
2547419 USD |
| AVAX/USD |
6.7507 |
6.7459 |
6.7487 |
2334141 USD |
| USDT/EUR |
0.85584 |
0.85592 |
0.856 |
2316585 EUR |
| EUR/USD |
1.16721 |
1.16733 |
1.1674 |
2249896 USD |
| UNI/USD |
3.61849 |
3.61501 |
3.6155 |
1943070 USD |
| AAVE/USD |
95.733 |
95.71 |
95.722 |
1868175 USD |
| XLM/USD |
0.167823 |
0.167591 |
0.167659 |
1757477 USD |
| ETH/USDC |
2249.87 |
2243.93 |
2244.83 |
1754192 USDC |
| SUI/USD |
0.6994 |
0.6983 |
0.69861 |
1498782 USD |
| BTC/USDC |
69480.78 |
69327.77 |
69390.45 |
1307357 USDC |
| ONDO/USD |
0.34522 |
0.34505 |
0.34507 |
1298682 USD |
| BCH/USD |
211.42 |
211.32 |
211.42 |
1163817 USD |
| HBAR/USD |
0.07134 |
0.071335 |
0.071364 |
1156987 USD |
| ETH/USDT |
2252.5 |
2244.42 |
2247.61 |
1111637 USDT |
| USDC/USD |
0.99986 |
0.99986 |
0.9999 |
1102580 USD |
| TRUMP/USD |
1.6511 |
1.6548 |
1.6556 |
1064364 USD |
| LTC/USD |
46.83 |
46.731 |
46.752 |
1040673 USD |
| SHIB/USD |
0.00000475 |
0.00000474 |
0.00000475 |
1026823 USD |
| LINK/USD |
10.4299 |
10.4126 |
10.418 |
1005485 USD |
| RE/USD |
0.5213 |
0.51942 |
0.52018 |
772219 USD |
| LIT/USD |
2.8688 |
2.854 |
2.857 |
675355 USD |
| ETH/GBP |
1653.72 |
1649.71 |
1649.81 |
604760 GBP |
| BTC/GBP |
51020.35 |
50978.77 |
50981.89 |
600360 GBP |
| ZEC/USD |
551.87 |
551.37 |
551.99 |
570164 USD |
| WLFI/USD |
0.06234 |
0.06224 |
0.06225 |
509449 USD |
| ENA/USD |
0.09281 |
0.0925 |
0.09255 |
497816 USD |
| PENGU/USD |
0.0064436 |
0.0064436 |
0.0064474 |
489481 USD |
| PEPE/USD |
0.00000288 |
0.00000288 |
0.00000289 |
480246 USD |
| XPL/USD |
0.081315 |
0.081228 |
0.081268 |
446872 USD |
| USDG/USD |
0.99994 |
0.99994 |
1.00005 |
413159 USD |
| XRP/GBP |
0.81119 |
0.81115 |
0.81143 |
343619 GBP |
| ADA/EUR |
0.15714 |
0.15709 |
0.15729 |
336862 EUR |
| COMP/USD |
18.96 |
18.94 |
18.96 |
291031 USD |
| ETH/RLUSD |
2245.83 |
2243.33 |
2244.93 |
284724 RLUSD |
| ARB/USD |
0.087058 |
0.087084 |
0.087156 |
227417 USD |
| ASTER/USD |
0.65314 |
0.6518 |
0.65213 |
192562 USD |
| CRV/USD |
0.26814 |
0.26657 |
0.26682 |
189556 USD |
| INJ/USD |
4.6491 |
4.6479 |
4.6486 |
173739 USD |
| XRP/RLUSD |
1.10449 |
1.10324 |
1.10358 |
163883 RLUSD |
| BONK/USD |
0.00000245 |
0.00000244 |
0.00000245 |
151461 USD |
| CASHCAT/EUR |
0.099237 |
0.100134 |
0.100559 |
148891 EUR |
| LTC/EUR |
40.099 |
40.035 |
40.049 |
145623 EUR |
| DOGE/EUR |
0.063905 |
0.063886 |
0.063915 |
136554 EUR |
| PAXG/USD |
4463.14 |
4462.56 |
4464.61 |
132475 USD |
| POPCAT/USD |
0.043293 |
0.043024 |
0.043591 |
119630 USD |
| WIF/USD |
0.14637 |
0.14614 |
0.14624 |
116167 USD |
| TAO/USD |
205.06 |
204.69 |
204.76 |
115458 USD |
| PNUT/USD |
0.04709 |
0.04722 |
0.04725 |
110897 USD |
| RLUSD/USDT |
1.00096 |
1.00081 |
1.00087 |
100873 USDT |
| PEPE/EUR |
0.00000248 |
0.00000247 |
0.00000248 |
97259 EUR |
| LDO/USD |
0.3343 |
0.3338 |
0.334 |
95451 USD |
| CHZ/USD |
0.01274 |
0.01271 |
0.01273 |
95373 USD |
| BTC/RLUSD |
69436.65 |
69333.79 |
69375.99 |
95212 RLUSD |
| AVAX/EUR |
5.775 |
5.7755 |
5.7796 |
94381 EUR |
| UNI/EUR |
3.11044 |
3.09498 |
3.10018 |
93602 EUR |
| XRP/USDC |
1.0996 |
1.1035 |
1.1043 |
93480 USDC |
| ZORA/USD |
0.005048 |
0.005041 |
0.005044 |
91829 USD |
| BCH/EUR |
180.99 |
181.02 |
181.07 |
82567 EUR |
| DOT/USD |
0.78908 |
0.78783 |
0.78879 |
81850 USD |
| NEAR/USD |
1.72809 |
1.72632 |
1.72866 |
81038 USD |
| XDC/USD |
0.027107 |
0.027185 |
0.02723 |
80067 USD |
| LINK/EUR |
8.9361 |
8.9179 |
8.9252 |
76947 EUR |
| CHIP/USD |
0.029802 |
0.029672 |
0.029745 |
75669 USD |
| TON/USD |
1.35121 |
1.34968 |
1.35051 |
74856 USD |
| XRP/USDT |
1.094 |
1.1038 |
1.10481 |
72592 USDT |
| XLM/EUR |
0.143597 |
0.143565 |
0.143644 |
67827 EUR |
| HYPE/EUR |
60 |
60.829 |
60.929 |
66392 EUR |
| AERO/USD |
0.46414 |
0.46419 |
0.46442 |
63903 USD |
| FLOKI/USD |
0.00002176 |
0.00002174 |
0.00002176 |
62348 USD |
| PYTH/USD |
0.042731 |
0.042207 |
0.042372 |
58673 USD |
| MNT/USD |
0.4885 |
0.4822 |
0.4825 |
57061 USD |
| SEI/USD |
0.041076 |
0.041247 |
0.041296 |
52088 USD |
| OP/USD |
0.088762 |
0.088673 |
0.088712 |
50879 USD |
| MEW/USD |
0.00034555 |
0.00034451 |
0.00034478 |
49853 USD |
| BNB/USD |
626.082 |
624.897 |
625.225 |
47100 USD |
| ALGO/USD |
0.08391 |
0.08362 |
0.08375 |
46339 USD |
| EURCV/USDC |
1.1676 |
1.1671 |
1.1672 |
41580 USDC |
| FARTCOIN/USD |
0.147935 |
0.148358 |
0.148511 |
40361 USD |
| FET/EUR |
0.11298 |
0.11061 |
0.11074 |
39982 EUR |
| VIRTUAL/USD |
0.6132 |
0.6095 |
0.6103 |
34769 USD |
| WLD/USD |
0.35617 |
0.35711 |
0.35795 |
34034 USD |
| QNT/USD |
58.922 |
58.875 |
58.955 |
30669 USD |
| HBAR/EUR |
0.060861 |
0.061101 |
0.061142 |
30117 EUR |
| GRT/USD |
0.01383 |
0.01384 |
0.01386 |
25010 USD |
| POL/USD |
0.08133 |
0.08168 |
0.08176 |
24400 USD |
| ICP/USD |
2.297 |
2.284 |
2.289 |
23620 USD |
| SUI/EUR |
0.59917 |
0.59799 |
0.59859 |
17465 EUR |
| XTZ/USD |
0.21709 |
0.21465 |
0.21478 |
17423 USD |
| ZRO/USD |
0.8842 |
0.8838 |
0.8849 |
16924 USD |
| LDO/EUR |
0.2848 |
0.2858 |
0.2863 |
16325 EUR |
| ETH/EURCV |
1926.82 |
1920.29 |
1926.07 |
12944 EURCV |
| AAVE/EUR |
82.037 |
81.961 |
82.041 |
11428 EUR |
| AVNT/USD |
0.08832 |
0.08814 |
0.08821 |
11021 USD |
| FET/USD |
0.13052 |
0.1291 |
0.12922 |
10686 USD |
| SYRUP/USD |
0.16327 |
0.16296 |
0.16336 |
10613 USD |
| VVV/USD |
13.7834 |
14.0909 |
14.1499 |
9977 USD |
| EURCV/EUR |
0.9999 |
0.9999 |
1 |
9137 EUR |
| ONDO/EUR |
0.298 |
0.28277 |
0.30904 |
8862 EUR |
| FLR/USD |
0.0063939 |
0.0063956 |
0.0064094 |
8504 USD |
| GBP/USD |
1.36026 |
1.36025 |
1.36038 |
8206 USD |
| PYTH/EUR |
0.036604 |
0.036145 |
0.036321 |
7766 EUR |
| XPL/EUR |
0.07 |
0.069555 |
0.069665 |
7084 EUR |
| TRAC/USD |
0.2802 |
0.2713 |
0.2723 |
5966 USD |
| JTO/USD |
0.57317 |
0.5678 |
0.56861 |
5794 USD |
| TRUMP/EUR |
1.4179 |
1.4176 |
1.4181 |
4878 EUR |
| LINK/GBP |
7.72 |
7.65 |
7.66 |
4837 GBP |
| ZORA/EUR |
0.004316 |
0.00431 |
0.004317 |
4369 EUR |
| SHIB/EUR |
0.00000409 |
0.00000406 |
0.00000407 |
4083 EUR |
| BAT/USD |
0.06318 |
0.0609 |
0.08089 |
3710 USD |
| FLR/EUR |
0.0053979 |
0.0054784 |
0.0054901 |
3470 EUR |
| TRX/EUR |
0.28468 |
0.28497 |
0.28533 |
3307 EUR |
| CXT/USD |
0.00241 |
0.00239 |
0.00241 |
3299 USD |
| XDC/EUR |
0.023266 |
0.023277 |
0.023325 |
2880 EUR |
| BTC/EURC |
57359.91 |
59118.84 |
59703.49 |
2671 EURC |
| NEAR/EUR |
1.54213 |
1.45332 |
1.51087 |
2212 EUR |
| RNDR/USD |
1.385 |
1.358 |
1.376 |
1942 USD |
| SAND/USD |
0.04154 |
0.04061 |
0.04095 |
1753 USD |
| ARB/EUR |
0.076415 |
0.07462 |
0.074664 |
1714 EUR |
| ALGO/EUR |
0.07065 |
0.07167 |
0.07177 |
1483 EUR |
| JUP/USD |
0.181357 |
0.179861 |
0.180111 |
1479 USD |
| TON/EUR |
1.1688 |
1.15605 |
1.157 |
1455 EUR |
| DOT/EUR |
0.67666 |
0.67428 |
0.68193 |
1284 EUR |
| POL/EUR |
0.06989 |
0.06996 |
0.0701 |
1112 EUR |
| KNC/EUR |
0.08973 |
0.08328 |
0.08973 |
1014 EUR |
| CRV/EUR |
0.2198 |
0.22816 |
0.2287 |
1001 EUR |
| GRT/EUR |
0.01205 |
0.01182 |
0.01188 |
964 EUR |
| LMWR/EUR |
0.0112 |
0.0118 |
0.0123 |
917 EUR |
| ORCA/USD |
1.11025 |
1.10522 |
1.10661 |
915 USD |
| WECAN/USD |
0.00144 |
0.00142 |
0.00144 |
892 USD |
| BONK/EUR |
0.0000021 |
0.00000208 |
0.0000021 |
792 EUR |
| FLOKI/EUR |
0.00001798 |
0.0000186 |
0.00001865 |
745 EUR |
| SYRUP/EUR |
0.143 |
0.12195 |
0.13993 |
734 EUR |
| INJ/EUR |
4.1446 |
3.9635 |
4.1445 |
696 EUR |
| TRX/USD |
0.33322 |
0.33268 |
0.33311 |
695 USD |
| CXT/EUR |
0.00204 |
0.00204 |
0.00205 |
688 EUR |
| ZRX/USD |
0.07886 |
0.0781 |
0.08012 |
632 USD |
| SNX/EUR |
0.173 |
0.15373 |
0.26759 |
590 EUR |
| BAT/EUR |
0.05389 |
0.05198 |
0.05956 |
583 EUR |
| CHZ/EUR |
0.01097 |
0.01089 |
0.0109 |
522 EUR |
| WLFI/EUR |
0.05386 |
0.0532 |
0.05345 |
511 EUR |
| RNDR/EUR |
1.181 |
1.15 |
1.19 |
469 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
462 EUR |
| LMWR/USD |
0.0138 |
0.0137 |
0.0141 |
386 USD |
| GALA/EUR |
0.00117468 |
0.00114277 |
0.00122755 |
377 EUR |
| SKL/USD |
0.0034629 |
0.0034616 |
0.0034661 |
326 USD |
| CSPR/EUR |
0.00232 |
0.0021 |
0.0024 |
278 EUR |
| PNUT/EUR |
0.03888 |
0.0403 |
0.1585 |
274 EUR |
| MELANIA/EUR |
0.067064 |
0.067113 |
0.067281 |
266 EUR |
| SUSHI/EUR |
0.14388 |
0.12797 |
0.1506 |
261 EUR |
| ICP/EUR |
1.894 |
1.958 |
1.961 |
250 EUR |
| TAO/EUR |
164.45 |
175.24 |
175.46 |
250 EUR |
| MEW/EUR |
0.00029706 |
0.00029515 |
0.0002953 |
205 EUR |
| EURC/EUR |
1 |
1 |
1.002 |
204 EUR |
| XTZ/EUR |
0.17566 |
0.18338 |
0.1845 |
199 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
188 USD |
| AUDIO/USD |
0.01143 |
0.01145 |
0.01236 |
184 USD |
| UMA/EUR |
0.28 |
0.27 |
0.29 |
169 EUR |
| SOL/USDC |
80 |
84.066 |
99.582 |
160 USDC |
| ENJ/EUR |
0.02199 |
0.02071 |
0.02199 |
158 EUR |
| GALA/USD |
0.00140818 |
0.00126116 |
0.00168613 |
151 USD |
| ENJ/USD |
0.02886 |
0.0242 |
0.0303 |
148 USD |
| ETH/EURC |
1789.79 |
1912.71 |
1932.99 |
146 EURC |
| WOO/EUR |
0.00913 |
0.00898 |
0.00953 |
137 EUR |
| FTM/EUR |
0.025 |
0.024 |
0.025 |
133 EUR |
| AUDIO/EUR |
0.0092 |
0.00911 |
0.01001 |
127 EUR |
| SKL/EUR |
0.0029165 |
0.0029653 |
0.0029692 |
124 EUR |
| WLD/EUR |
0.29308 |
0.3059 |
0.30624 |
114 EUR |
| RE/EUR |
0.45533 |
0.44214 |
0.44794 |
102 EUR |
| SAND/EUR |
0.035 |
0.0348 |
0.0352 |
97 EUR |
| ZRX/EUR |
0.06777 |
0.0657 |
0.07759 |
97 EUR |
| VIRTUAL/EUR |
0.5054 |
0.5222 |
0.5227 |
93 EUR |
| MON/USD |
0.021949 |
0.024524 |
0.02455 |
90 USD |
| STORJ/USD |
0.04157 |
0.04089 |
0.0544 |
83 USD |
| RLUSD/USD |
1.00003 |
0.99995 |
1.00005 |
82 USD |
| JUP/EUR |
0.150685 |
0.154071 |
0.154265 |
80 EUR |
| OP/EUR |
0.077821 |
0.075854 |
0.076085 |
72 EUR |
| ZETA/USD |
0.028425 |
0.028849 |
0.028953 |
71 USD |
| WIF/EUR |
0.125598 |
0.125154 |
0.125275 |
64 EUR |
| COMP/EUR |
15.48 |
13.45 |
16.39 |
55 EUR |
| ENA/EUR |
0.07381 |
0.07919 |
0.07931 |
54 EUR |
| IMX/USD |
0.1 |
0.093682 |
0.129984 |
52 USD |
| WECAN/EUR |
0.00138 |
0.00122 |
0.00138 |
44 EUR |
| TRAC/EUR |
0.2395 |
0.2323 |
0.3276 |
44 EUR |
| AVNT/EUR |
0.07308 |
0.07554 |
0.07573 |
39 EUR |
| WEN/USD |
0.00000298 |
0.0000028 |
0.00000397 |
38 USD |
| PENGU/EUR |
0.0056355 |
0.0055078 |
0.0055435 |
33 EUR |
| ETH/BTC |
0.03236333 |
0.03234931 |
0.03236619 |
28 BTC |
| CTX/USD |
0.2716 |
0.2811 |
0.2816 |
28 USD |
| MANA/USD |
0.064696 |
0.065897 |
0.067363 |
25 USD |
| SPK/USD |
0.013748 |
0.014478 |
0.014531 |
25 USD |
| UMA/USD |
0.33 |
0.32 |
0.65 |
22 USD |
| SPK/EUR |
0.01179 |
0.012403 |
0.012449 |
21 EUR |
| STORJ/EUR |
0.03456 |
0.03413 |
0.0371 |
21 EUR |
| STRK/EUR |
0.0195 |
0.019019 |
0.037 |
21 EUR |
| ZETA/EUR |
0.023149 |
0.024624 |
0.024983 |
20 EUR |
| XCN/EUR |
0.002521 |
0.002517 |
0.018999 |
13 EUR |
| IMX/EUR |
0.08167 |
0.080007 |
0.104231 |
10 EUR |
| MEGA/USD |
0.0321 |
0.035 |
0.03505 |
5 USD |
| XRP/BTC |
0.0000159 |
0.0000159 |
0.00001592 |
2 BTC |
| LTC/BTC |
0.00067402 |
0.00067386 |
0.0006741 |
2 BTC |
| WOO/USD |
0.01054 |
0.01075 |
0.01104 |
0 USD |