- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
88471 |
88470 |
88471 |
156925253 USD |
| ETH/USD |
2969.48 |
2969.47 |
2969.48 |
32474088 USD |
| SOL/USD |
125.695 |
125.692 |
125.693 |
19541670 USD |
| XRP/USD |
1.86817 |
1.86848 |
1.86849 |
17723545 USD |
| USDT/USD |
0.99868 |
0.99866 |
0.99869 |
13296300 USD |
| BTC/EUR |
75402 |
75400 |
75401 |
11352165 EUR |
| DOGE/USD |
0.12298 |
0.12297 |
0.12298 |
8911954 USD |
| USDC/EUR |
0.85187 |
0.85179 |
0.85188 |
8453503 EUR |
| ETH/EUR |
2531.04 |
2530.33 |
2530.87 |
3322392 EUR |
| EUR/USD |
1.1731 |
1.17347 |
1.17367 |
2667692 USD |
| AVAX/USD |
12.47324 |
12.46729 |
12.47091 |
2371497 USD |
| USDT/EUR |
0.85106 |
0.85098 |
0.85099 |
2296257 EUR |
| USDC/USD |
0.99975 |
0.9996 |
0.99965 |
2259256 USD |
| XLM/USD |
0.20806 |
0.20806 |
0.20807 |
1988406 USD |
| XRP/EUR |
1.59266 |
1.59203 |
1.5923 |
1725807 EUR |
| BTC/USDC |
88489 |
88491 |
88503 |
1668354 USDC |
| LINK/USD |
12.4 |
12.39 |
12.4 |
1476075 USD |
| RLUSD/USDT |
1.00095 |
1.00094 |
1.00095 |
1355944 USDT |
| ADA/USD |
0.34859 |
0.34861 |
0.34869 |
1304405 USD |
| XPL/USD |
0.17436 |
0.1742 |
0.17422 |
1052269 USD |
| XRP/RLUSD |
1.86521 |
1.86868 |
1.86953 |
955123 RLUSD |
| BTC/USDT |
88529 |
88588 |
88590 |
856886 USDT |
| ETH/RLUSD |
2973.42 |
2969.83 |
2971.14 |
847342 RLUSD |
| LTC/USD |
78.02 |
78.04 |
78.07 |
811126 USD |
| SUI/USD |
1.441 |
1.441 |
1.442 |
799701 USD |
| SOL/EUR |
107.098 |
107.089 |
107.113 |
764330 EUR |
| LTC/EUR |
66.49 |
66.5 |
66.53 |
718633 EUR |
| AVAX/EUR |
10.62828 |
10.62343 |
10.62612 |
694418 EUR |
| BCH/USD |
598.45 |
598.33 |
598.45 |
588745 USD |
| HBAR/USD |
0.11071 |
0.11073 |
0.11074 |
528956 USD |
| LINK/EUR |
10.56 |
10.56 |
10.57 |
507956 EUR |
| PEPE/USD |
0.0000041 |
0.00000409 |
0.0000041 |
404989 USD |
| PENGU/USD |
0.008965 |
0.00897 |
0.008975 |
326341 USD |
| BONK/USD |
0.00000771 |
0.0000077 |
0.00000771 |
313672 USD |
| BTC/RLUSD |
88413 |
88491 |
88522 |
298571 RLUSD |
| TRUMP/USD |
4.93 |
4.93 |
4.94 |
263468 USD |
| UNI/USD |
5.87862 |
5.88416 |
5.88658 |
247327 USD |
| ONDO/USD |
0.374 |
0.3739 |
0.374 |
242587 USD |
| ETH/USDC |
2967.58 |
2970 |
2970.96 |
233407 USDC |
| AAVE/USD |
149.37 |
149.25 |
149.39 |
225818 USD |
| SHIB/USD |
0.00000707 |
0.00000706 |
0.00000707 |
223605 USD |
| DOT/USD |
1.808 |
1.806 |
1.808 |
203495 USD |
| ETH/USDT |
2970.23 |
2972.86 |
2973.76 |
202849 USDT |
| WIF/USD |
0.275 |
0.274 |
0.275 |
198823 USD |
| ADA/EUR |
0.29777 |
0.29707 |
0.29715 |
192222 EUR |
| ARB/USD |
0.1902 |
0.1902 |
0.1904 |
174323 USD |
| HYPE/USD |
25.713 |
25.79 |
25.901 |
172123 USD |
| TON/USD |
1.63113 |
1.63442 |
1.63547 |
156208 USD |
| MOODENG/USD |
0.06946 |
0.06911 |
0.06918 |
155463 USD |
| BTC/GBP |
65822 |
65825 |
65838 |
141375 GBP |
| DOGE/EUR |
0.10485 |
0.10477 |
0.10478 |
140720 EUR |
| XLM/EUR |
0.17734 |
0.17729 |
0.17735 |
122961 EUR |
| ETH/GBP |
2211.76 |
2209.38 |
2209.82 |
115519 GBP |
| GBP/USD |
1.34335 |
1.3435 |
1.35096 |
103805 USD |
| FLR/USD |
0.0105 |
0.01051 |
0.01064 |
96963 USD |
| XDC/USD |
0.051232 |
0.051203 |
0.051242 |
94560 USD |
| NEAR/USD |
1.51 |
1.507 |
1.509 |
74021 USD |
| BCH/EUR |
510.56 |
509.76 |
509.91 |
73586 EUR |
| XRP/USDC |
1.8714 |
1.8681 |
1.8702 |
73435 USDC |
| SEI/USD |
0.1128 |
0.1126 |
0.1128 |
67070 USD |
| HBAR/EUR |
0.09462 |
0.09436 |
0.09442 |
64324 EUR |
| RLUSD/EUR |
0.85009 |
0.85158 |
0.85182 |
63681 EUR |
| GRT/USD |
0.03445 |
0.03447 |
0.03453 |
58755 USD |
| CHZ/USD |
0.04468 |
0.04466 |
0.04506 |
58540 USD |
| SHIB/EUR |
0.00000605 |
0.00000601 |
0.00000603 |
42952 EUR |
| FET/EUR |
0.17608 |
0.17626 |
0.17648 |
39018 EUR |
| XRP/GBP |
1.39109 |
1.38984 |
1.39042 |
38491 GBP |
| UNI/EUR |
5.01569 |
5.01455 |
5.01782 |
35866 EUR |
| POPCAT/USD |
0.0774 |
0.0773 |
0.0775 |
30675 USD |
| PEPE/EUR |
0.0000035 |
0.00000349 |
0.0000035 |
30625 EUR |
| POL/USD |
0.10269 |
0.10225 |
0.10245 |
29338 USD |
| FLOKI/USD |
0.00003975 |
0.0000397 |
0.00003977 |
29214 USD |
| CRV/USD |
0.37016 |
0.36976 |
0.37013 |
26705 USD |
| ONDO/EUR |
0.3181 |
0.3183 |
0.3187 |
26223 EUR |
| SGD/USD |
0.77968 |
0.77685 |
0.77849 |
24117 USD |
| FARTCOIN/USD |
0.2852 |
0.2838 |
0.2857 |
23489 USD |
| OP/USD |
0.2689 |
0.2686 |
0.2691 |
22817 USD |
| CXT/USD |
0.01435 |
0.0136 |
0.01391 |
20614 USD |
| COMP/USD |
26.44 |
26.33 |
26.42 |
19992 USD |
| FTM/USD |
0.07568 |
0.07484 |
0.07998 |
17758 USD |
| SUI/EUR |
1.225 |
1.226 |
1.229 |
17617 EUR |
| FET/USD |
0.20653 |
0.20688 |
0.2071 |
17068 USD |
| WIF/EUR |
0.233 |
0.234 |
0.235 |
17005 EUR |
| MEW/USD |
0.00084448 |
0.00084387 |
0.00084421 |
12320 USD |
| XRP/USDT |
1.87749 |
1.87021 |
1.87179 |
12297 USDT |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
11999 EUR |
| BAT/USD |
0.21252 |
0.20898 |
0.20966 |
11347 USD |
| JUP/USD |
0.19 |
0.189 |
0.19 |
10618 USD |
| WOO/USD |
0.02756 |
0.02781 |
0.02797 |
10430 USD |
| PYTH/USD |
0.058 |
0.057 |
0.058 |
10075 USD |
| RLUSD/USD |
0.99983 |
0.99975 |
0.99982 |
9327 USD |
| SEI/EUR |
0.0972 |
0.096 |
0.0963 |
8976 EUR |
| AAVE/EUR |
127.5 |
127.09 |
127.35 |
7721 EUR |
| SAND/USD |
0.11328 |
0.11188 |
0.11211 |
7059 USD |
| SOL/USDC |
125.833 |
125.657 |
125.895 |
6898 USDC |
| TON/EUR |
1.37576 |
1.39263 |
1.39451 |
6859 EUR |
| WLFI/USD |
0.14418 |
0.14416 |
0.14446 |
6799 USD |
| LDO/USD |
0.5874 |
0.5893 |
0.591 |
6657 USD |
| DOT/EUR |
1.538 |
1.537 |
1.557 |
6598 EUR |
| XDC/EUR |
0.043407 |
0.043646 |
0.043692 |
6152 EUR |
| FTM/EUR |
0.065 |
0.06401 |
0.06871 |
5588 EUR |
| ALGO/USD |
0.11318 |
0.11337 |
0.11374 |
5443 USD |
| SAND/EUR |
0.09608 |
0.09538 |
0.09551 |
5065 EUR |
| CRV/EUR |
0.31374 |
0.31508 |
0.31549 |
4556 EUR |
| RNDR/USD |
1.162 |
1.182 |
1.291 |
4304 USD |
| PNUT/USD |
0.06974 |
0.06899 |
0.06923 |
3946 USD |
| RNDR/EUR |
1.1 |
1.001 |
1.099 |
3592 EUR |
| HYPE/EUR |
21.527 |
21.803 |
22.262 |
3430 EUR |
| WEN/USD |
0.0000091 |
0.00000902 |
0.00000921 |
3192 USD |
| BAT/EUR |
0.18 |
0.14574 |
0.18274 |
3071 EUR |
| ENA/USD |
0.203 |
0.20319 |
0.20344 |
2964 USD |
| WEN/EUR |
0.00000855 |
0.00000766 |
0.00000785 |
2904 EUR |
| ZRX/USD |
0.15124 |
0.14943 |
0.15744 |
2458 USD |
| TRAC/EUR |
0.3274 |
0.3451 |
0.347 |
2095 EUR |
| BONK/EUR |
0.00000654 |
0.00000655 |
0.00000656 |
2078 EUR |
| POL/EUR |
0.08711 |
0.0871 |
0.08999 |
1783 EUR |
| WECAN/EUR |
0.00173 |
0.00175 |
0.00177 |
1684 EUR |
| SYRUP/USD |
0.33203 |
0.32804 |
0.32813 |
1679 USD |
| FLR/EUR |
0.00927 |
0.00896 |
0.00907 |
1584 EUR |
| ICP/USD |
2.818 |
2.811 |
2.817 |
1459 USD |
| ARB/EUR |
0.1631 |
0.162 |
0.1624 |
1425 EUR |
| LMWR/USD |
0.0282 |
0.0281 |
0.0283 |
1382 USD |
| POPCAT/EUR |
0.0665 |
0.0659 |
0.066 |
1381 EUR |
| FLOKI/EUR |
0.0000334 |
0.00003376 |
0.00003409 |
1302 EUR |
| XCN/USD |
0.00439 |
0.004411 |
0.004417 |
1280 USD |
| XPL/EUR |
0.14521 |
0.1482 |
0.14878 |
1216 EUR |
| ICP/EUR |
2.409 |
2.393 |
2.398 |
1148 EUR |
| NEAR/EUR |
1.292 |
1.261 |
1.287 |
1105 EUR |
| TRUMP/EUR |
4.21 |
4.2 |
4.22 |
1000 EUR |
| LMWR/EUR |
0.0243 |
0.024 |
0.0241 |
974 EUR |
| LINK/GBP |
9.2 |
9.2 |
9.24 |
918 GBP |
| GALA/EUR |
0.00507 |
0.00497 |
0.00505 |
909 EUR |
| PENGU/EUR |
0.007622 |
0.007639 |
0.007653 |
906 EUR |
| ALGO/EUR |
0.09528 |
0.09416 |
0.10242 |
902 EUR |
| CTX/EUR |
0.5619 |
0.5654 |
0.5658 |
836 EUR |
| MELANIA/USD |
0.12 |
0.118 |
0.119 |
818 USD |
| GALA/USD |
0.00597 |
0.00586 |
0.00596 |
647 USD |
| CSPR/USD |
0.00429 |
0.00429 |
0.00431 |
630 USD |
| AXS/USD |
0.78205 |
0.78243 |
0.95253 |
558 USD |
| AXS/EUR |
0.67501 |
0.68001 |
0.77999 |
534 EUR |
| OP/EUR |
0.2322 |
0.2287 |
0.2294 |
525 EUR |
| LDO/EUR |
0.4987 |
0.5022 |
0.5036 |
523 EUR |
| BNB/USD |
865.278 |
864.871 |
865.323 |
519 USD |
| CHZ/EUR |
0.03787 |
0.03799 |
0.0384 |
509 EUR |
| WLFI/EUR |
0.12211 |
0.12269 |
0.12312 |
494 EUR |
| JUP/EUR |
0.162 |
0.161 |
0.162 |
440 EUR |
| BNB/EUR |
731 |
737.099 |
737.456 |
424 EUR |
| WECAN/USD |
0.00205 |
0.00206 |
0.00208 |
412 USD |
| TRAC/USD |
0.381 |
0.4053 |
0.4075 |
300 USD |
| ZETA/EUR |
0.06 |
0.05 |
0.07 |
217 EUR |
| KNC/EUR |
0.19327 |
0.18615 |
0.20987 |
204 EUR |
| STRK/USD |
0.078 |
0.0761 |
0.1129 |
199 USD |
| CTX/USD |
0.665 |
0.6632 |
0.6639 |
193 USD |
| APE/USD |
0.19 |
0.19 |
0.2 |
179 USD |
| VIRTUAL/EUR |
0.5774 |
0.5711 |
0.574 |
158 EUR |
| SKL/EUR |
0.00827 |
0.00827 |
0.00831 |
131 EUR |
| XLM/GBP |
0.16983 |
0.15004 |
0.16855 |
116 GBP |
| BOME/USD |
0.000556 |
0.000522 |
0.002499 |
114 USD |
| CSPR/EUR |
0.00377 |
0.00365 |
0.0037 |
98 EUR |
| SKL/USD |
0.00977 |
0.00971 |
0.00975 |
88 USD |
| MON/USD |
0.023019 |
0.022951 |
0.023421 |
74 USD |
| IMX/EUR |
0.17 |
0.16 |
0.19 |
71 EUR |
| GRT/EUR |
0.03105 |
0.02931 |
0.03409 |
71 EUR |
| EURCV/EUR |
1.0002 |
0.9997 |
1.0002 |
70 EUR |
| MANA/EUR |
0.1 |
0.09 |
0.11 |
55 EUR |
| 1INCH/EUR |
0.11 |
0.1 |
0.15 |
52 EUR |
| COMP/EUR |
21.26 |
21.65 |
23.43 |
52 EUR |
| INJ/USD |
4.574 |
4.419 |
4.47 |
40 USD |
| WOO/EUR |
0.02408 |
0.02367 |
0.02385 |
28 EUR |
| ENJ/USD |
0.029 |
0.02951 |
0.03389 |
28 USD |
| MELANIA/EUR |
0.1 |
0.1 |
0.101 |
27 EUR |
| UMA/EUR |
0.64 |
0.59 |
0.68 |
24 EUR |
| XCN/EUR |
0.003697 |
0.003759 |
0.003764 |
18 EUR |
| PNUT/EUR |
0.05962 |
0.05871 |
0.05904 |
15 EUR |
| MEW/EUR |
0.00072022 |
0.00071911 |
0.00071943 |
15 EUR |
| AMP/EUR |
0.00132 |
0.00132 |
0.00156 |
13 EUR |
| SNX/EUR |
0.34821 |
0.34822 |
0.38948 |
12 EUR |
| DAI/USD |
1 |
0.92344 |
4.98999 |
11 USD |
| STRK/EUR |
0.0645 |
0.0503 |
0.0645 |
11 EUR |
| APE/EUR |
0.17 |
0.16 |
0.17 |
11 EUR |
| PYTH/EUR |
0.05 |
0.049 |
0.05 |
7 EUR |
| XRP/BTC |
0.00002114 |
0.00002111 |
0.00002113 |
5 BTC |
| AUDIO/EUR |
0.02216 |
0.02212 |
0.02576 |
5 EUR |
| ETH/BTC |
0.03357166 |
0.03355888 |
0.03356474 |
4 BTC |
| ENJ/EUR |
0.027 |
0.027 |
0.02798 |
3 EUR |
| LTC/BTC |
0.00088201 |
0.00088096 |
0.00088228 |
3 BTC |
| AAVE/BTC |
0.00169 |
0.00169 |
0.00194 |
0 BTC |