- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68375 |
68375 |
68376 |
309235197 USD |
| ETH/USD |
2010.21 |
2009.5 |
2009.62 |
31572398 USD |
| SOL/USD |
84.688 |
84.645 |
84.65 |
21242193 USD |
| XRP/USD |
1.35897 |
1.35852 |
1.35853 |
18753993 USD |
| BTC/EUR |
59055 |
59036 |
59037 |
17745541 EUR |
| USDT/USD |
1.00013 |
1.00009 |
1.00013 |
10717424 USD |
| DOGE/USD |
0.09115 |
0.09111 |
0.09113 |
9089354 USD |
| USDC/EUR |
0.86368 |
0.86341 |
0.86375 |
4551699 EUR |
| ETH/EUR |
1734.58 |
1735.25 |
1736.4 |
4149016 EUR |
| HYPE/USD |
34.056 |
34.034 |
34.061 |
3257422 USD |
| BTC/USDC |
68394 |
68343 |
68400 |
3150835 USDC |
| AVAX/USD |
9.23518 |
9.22011 |
9.22408 |
2913918 USD |
| XRP/EUR |
1.17443 |
1.17318 |
1.17339 |
2785899 EUR |
| ETH/RLUSD |
2017.52 |
2009.16 |
2010.41 |
2424719 RLUSD |
| UNI/USD |
3.88073 |
3.87888 |
3.8803 |
2210302 USD |
| ADA/USD |
0.2557 |
0.25537 |
0.25547 |
2070983 USD |
| BTC/RLUSD |
68394 |
68359 |
68396 |
1558516 RLUSD |
| USDT/EUR |
0.86371 |
0.86351 |
0.86372 |
1378304 EUR |
| XLM/USD |
0.15087 |
0.15071 |
0.15073 |
1363237 USD |
| BCH/USD |
449.34 |
449.28 |
449.34 |
1330865 USD |
| XRP/RLUSD |
1.36312 |
1.35806 |
1.35914 |
1320023 RLUSD |
| AAVE/USD |
105.46 |
105.39 |
105.44 |
1245187 USD |
| EUR/USD |
1.15743 |
1.15788 |
1.15833 |
1209596 USD |
| SOL/EUR |
73.162 |
73.063 |
73.136 |
1167199 EUR |
| PENGU/USD |
0.006904 |
0.006894 |
0.006898 |
1025306 USD |
| LTC/USD |
53.93 |
53.9 |
53.93 |
902254 USD |
| RLUSD/EUR |
0.86346 |
0.86347 |
0.86363 |
873276 EUR |
| ETH/USDC |
2011.07 |
2008.99 |
2010.08 |
791328 USDC |
| BTC/USDT |
68630 |
68340 |
68364 |
787652 USDT |
| PEPE/USD |
0.00000332 |
0.00000331 |
0.00000332 |
778960 USD |
| DOGE/EUR |
0.0789 |
0.07867 |
0.07871 |
701669 EUR |
| LINK/EUR |
7.7 |
7.66 |
7.68 |
699302 EUR |
| LTC/EUR |
46.6 |
46.55 |
46.57 |
674397 EUR |
| SUI/USD |
0.93 |
0.93 |
0.931 |
601865 USD |
| ONDO/USD |
0.2512 |
0.2498 |
0.25 |
564569 USD |
| RLUSD/USD |
0.99992 |
0.99993 |
1.00001 |
548891 USD |
| ETH/USDT |
2018.41 |
2008.11 |
2010.77 |
501568 USDT |
| HBAR/USD |
0.09437 |
0.09427 |
0.09431 |
484457 USD |
| USDC/USD |
1 |
1 |
1.0001 |
476101 USD |
| LINK/USD |
8.89 |
8.88 |
8.89 |
329693 USD |
| BTC/GBP |
51121 |
51038 |
51074 |
324881 GBP |
| XPL/USD |
0.09353 |
0.0931 |
0.09382 |
298446 USD |
| SHIB/USD |
0.00000543 |
0.00000542 |
0.00000543 |
264049 USD |
| ETH/GBP |
1502.28 |
1500.06 |
1501.37 |
246038 GBP |
| TON/USD |
1.35857 |
1.35963 |
1.36115 |
239177 USD |
| ADA/EUR |
0.22111 |
0.22049 |
0.22065 |
238695 EUR |
| DOT/USD |
1.497 |
1.497 |
1.498 |
236452 USD |
| WIF/USD |
0.175 |
0.174 |
0.175 |
213372 USD |
| GBP/USD |
1.33815 |
1.33881 |
1.33926 |
208556 USD |
| TRUMP/USD |
2.93 |
2.92 |
2.93 |
191372 USD |
| WLFI/USD |
0.09972 |
0.09956 |
0.09971 |
180388 USD |
| BNB/USD |
637.079 |
635.727 |
635.829 |
167870 USD |
| BCH/EUR |
389.51 |
387.76 |
388.37 |
167448 EUR |
| PNUT/USD |
0.04441 |
0.04425 |
0.04434 |
165828 USD |
| VIRTUAL/USD |
0.6624 |
0.6572 |
0.6576 |
155806 USD |
| BONK/USD |
0.00000586 |
0.00000585 |
0.00000586 |
150460 USD |
| XRP/GBP |
1.01687 |
1.01423 |
1.01517 |
137002 GBP |
| ARB/USD |
0.0983 |
0.0982 |
0.0983 |
132952 USD |
| XLM/EUR |
0.13086 |
0.13015 |
0.13026 |
116130 EUR |
| ONDO/EUR |
0.2158 |
0.2153 |
0.216 |
91098 EUR |
| LIT/USD |
1.0149 |
0.9992 |
1.0017 |
89651 USD |
| ZORA/USD |
0.017742 |
0.017696 |
0.017733 |
87213 USD |
| HYPE/EUR |
28.665 |
29.409 |
29.502 |
86627 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0002 |
86236 EUR |
| LDO/USD |
0.2875 |
0.2855 |
0.2865 |
74646 USD |
| AVAX/EUR |
8.00339 |
7.96229 |
8.00411 |
64226 EUR |
| DOT/EUR |
1.299 |
1.292 |
1.295 |
60504 EUR |
| NEAR/USD |
1.244 |
1.242 |
1.246 |
60281 USD |
| POL/USD |
0.09646 |
0.09579 |
0.09594 |
57559 USD |
| SUI/EUR |
0.806 |
0.802 |
0.805 |
56418 EUR |
| MOODENG/USD |
0.04831 |
0.04809 |
0.04817 |
52931 USD |
| FET/EUR |
0.12431 |
0.12358 |
0.12376 |
50755 EUR |
| UNI/EUR |
3.36846 |
3.35051 |
3.35544 |
49045 EUR |
| VIRTUAL/EUR |
0.5715 |
0.5675 |
0.5679 |
45391 EUR |
| PEPE/EUR |
0.00000286 |
0.00000286 |
0.00000287 |
44024 EUR |
| ENA/USD |
0.10278 |
0.10178 |
0.10192 |
42421 USD |
| COMP/USD |
16.66 |
16.57 |
16.59 |
41751 USD |
| INJ/USD |
2.915 |
2.911 |
2.912 |
39915 USD |
| XDC/USD |
0.032002 |
0.031859 |
0.031883 |
35436 USD |
| POPCAT/USD |
0.0519 |
0.0515 |
0.0517 |
34611 USD |
| HBAR/EUR |
0.08154 |
0.08141 |
0.08147 |
33524 EUR |
| CHZ/USD |
0.03869 |
0.03824 |
0.03846 |
31048 USD |
| AAVE/EUR |
91.11 |
90.89 |
91.2 |
30995 EUR |
| GRT/USD |
0.02536 |
0.02518 |
0.02529 |
26908 USD |
| AVNT/USD |
0.15469 |
0.15133 |
0.15137 |
26291 USD |
| CRV/USD |
0.24134 |
0.24003 |
0.24037 |
24180 USD |
| XRP/USDC |
1.3607 |
1.3577 |
1.3605 |
22904 USDC |
| AVNT/EUR |
0.13397 |
0.13057 |
0.13087 |
22748 EUR |
| BNB/EUR |
553.162 |
548.363 |
552.515 |
21898 EUR |
| FET/USD |
0.14375 |
0.14313 |
0.14332 |
20761 USD |
| FLR/USD |
0.00888 |
0.00887 |
0.00898 |
20045 USD |
| EURC/EUR |
0.9998 |
0.9998 |
1.0002 |
19544 EUR |
| SEI/USD |
0.0624 |
0.0614 |
0.0619 |
18198 USD |
| BTC/EURC |
58800 |
59284 |
59285 |
17345 EURC |
| FLOKI/USD |
0.00002848 |
0.00002835 |
0.0000284 |
16953 USD |
| SOL/USDC |
85.169 |
84.611 |
85.019 |
15760 USDC |
| SYRUP/USD |
0.22572 |
0.22322 |
0.22396 |
15670 USD |
| FARTCOIN/USD |
0.1476 |
0.146 |
0.1469 |
15083 USD |
| ASTER/USD |
0.70242 |
0.69892 |
0.70033 |
13219 USD |
| ALGO/USD |
0.0833 |
0.08295 |
0.08326 |
11549 USD |
| OP/USD |
0.1199 |
0.1191 |
0.1195 |
10219 USD |
| AXS/USD |
1.13112 |
1.1146 |
1.11936 |
9780 USD |
| SHIB/EUR |
0.00000471 |
0.00000468 |
0.00000469 |
9702 EUR |
| MEW/USD |
0.00058449 |
0.00058197 |
0.00058283 |
8497 USD |
| ETC/USD |
8.219 |
8.1906 |
8.2065 |
8295 USD |
| SAND/USD |
0.08162 |
0.08074 |
0.08115 |
6790 USD |
| ATOM/USD |
1.7157 |
1.7418 |
0 |
6684 USD |
| RNDR/USD |
1.38 |
1.374 |
1.383 |
5838 USD |
| ZRX/USD |
0.11048 |
0.10597 |
0.10971 |
5791 USD |
| USDC/USDT |
0.99991 |
0.99799 |
1.00052 |
5000 USDT |
| ATOM/EUR |
1.4997 |
1.5022 |
1.5106 |
4949 EUR |
| WIF/EUR |
0.151 |
0.15 |
0.152 |
4943 EUR |
| SKL/USD |
0.00661 |
0.00662 |
0.00665 |
4702 USD |
| JUP/USD |
0.165 |
0.16 |
0.162 |
4626 USD |
| XCN/USD |
0.004789 |
0.004731 |
0.015 |
4386 USD |
| ICP/USD |
2.504 |
2.47 |
2.478 |
3983 USD |
| LIT/EUR |
0.8802 |
0.8627 |
0.8652 |
3765 EUR |
| XDC/EUR |
0.027582 |
0.027511 |
0.027548 |
2470 EUR |
| ZRX/EUR |
0.09439 |
0.09301 |
0.11504 |
2344 EUR |
| FTM/EUR |
0.0358 |
0.0346 |
0.03573 |
2322 EUR |
| BAT/USD |
0.09692 |
0.09502 |
0.09663 |
2292 USD |
| ETH/EURC |
1733.87 |
1261.22 |
1740.47 |
2268 EURC |
| TRX/EUR |
0.24679 |
0.24658 |
0.2469 |
2207 EUR |
| PENGU/EUR |
0.005938 |
0.00595 |
0.005968 |
1887 EUR |
| TAO/USD |
194.22 |
190.66 |
191.29 |
1885 USD |
| RNDR/EUR |
1.334 |
1.2 |
1.335 |
1871 EUR |
| XRP/USDT |
1.36746 |
1.35758 |
1.3592 |
1824 USDT |
| CHZ/EUR |
0.03338 |
0.03303 |
0.0332 |
1429 EUR |
| CSPR/USD |
0.00291 |
0.0029 |
0.00291 |
1394 USD |
| GALA/USD |
0.00343 |
0.00335 |
0.00339 |
1373 USD |
| PYTH/USD |
0.047 |
0.046 |
0.047 |
1318 USD |
| S/EUR |
0.03356 |
0.034745 |
0.034825 |
1286 EUR |
| POL/EUR |
0.08292 |
0.08261 |
0.08293 |
1286 EUR |
| XPL/EUR |
0.08175 |
0.08029 |
0.08109 |
1247 EUR |
| BONK/EUR |
0.00000509 |
0.00000505 |
0.00000506 |
1039 EUR |
| TAO/EUR |
159.71 |
164.03 |
165.74 |
994 EUR |
| WLFI/EUR |
0.0876 |
0.08592 |
0.08626 |
869 EUR |
| CTX/EUR |
0.4936 |
0.4885 |
0.4899 |
868 EUR |
| GRT/EUR |
0.022 |
0.02054 |
0.02358 |
868 EUR |
| FTM/USD |
0.04132 |
0.04006 |
0.0414 |
864 USD |
| XLM/GBP |
0.10726 |
0.10243 |
0.12042 |
819 GBP |
| CTSI/USD |
0.0238 |
0.0239 |
0.0241 |
815 USD |
| TRX/USD |
0.28795 |
0.28552 |
0.28591 |
788 USD |
| OP/EUR |
0.1044 |
0.1026 |
0.1032 |
751 EUR |
| CSPR/EUR |
0.00254 |
0.00242 |
0.00292 |
694 EUR |
| YFI/EUR |
2189.83 |
2025.08 |
2077.32 |
673 EUR |
| PYTH/EUR |
0.041 |
0.04 |
0.041 |
608 EUR |
| BAT/EUR |
0.08422 |
0.08177 |
0.08372 |
602 EUR |
| FIGHT/USD |
0.004783 |
0.004363 |
0.004408 |
598 USD |
| ICP/EUR |
2.153 |
2.132 |
2.141 |
556 EUR |
| TRUMP/EUR |
2.52 |
2.52 |
2.54 |
464 EUR |
| TON/EUR |
1.13715 |
1.17198 |
1.17688 |
324 EUR |
| COMP/EUR |
15.39 |
13.84 |
14.4 |
289 EUR |
| ENS/EUR |
4.88 |
4 |
6.5 |
278 EUR |
| EURC/USDC |
1.16 |
1.1578 |
1.1587 |
209 USDC |
| STRK/EUR |
0.039 |
0.035 |
0.053 |
208 EUR |
| APT/EUR |
0.8368 |
0.8291 |
0.83 |
206 EUR |
| AMP/USD |
0.00135 |
0.00115 |
0.00169 |
198 USD |
| CRV/EUR |
0.2072 |
0.20725 |
0.20755 |
196 EUR |
| LMWR/USD |
0.0272 |
0.0245 |
0.0256 |
188 USD |
| AMP/EUR |
0.00126 |
0.00101 |
0.00126 |
182 EUR |
| MON/USD |
0.021302 |
0.021191 |
0.021207 |
162 USD |
| ALGO/EUR |
0.07255 |
0.07071 |
0.07198 |
143 EUR |
| GALA/EUR |
0.00292 |
0.0029 |
0.00304 |
139 EUR |
| S/USD |
0.04063 |
0.040267 |
0.0403 |
134 USD |
| LINK/GBP |
6.68 |
6.62 |
6.65 |
132 GBP |
| SEI/EUR |
0.054 |
0.052 |
0.0535 |
125 EUR |
| JUP/EUR |
0.143 |
0.138 |
0.14 |
123 EUR |
| APT/USD |
0.947 |
0.9602 |
0.9611 |
120 USD |
| MELANIA/USD |
0.105 |
0.106 |
0.108 |
118 USD |
| FIGHT/EUR |
0.004098 |
0.004088 |
0.004118 |
116 EUR |
| EURCV/USDC |
1.1597 |
1.1575 |
1.1588 |
116 USDC |
| LDO/EUR |
0.2423 |
0.2481 |
0.2488 |
114 EUR |
| ARB/EUR |
0.086 |
0.0848 |
0.0851 |
100 EUR |
| SPK/USD |
0.021043 |
0.021175 |
0.021181 |
92 USD |
| NEAR/EUR |
1.094 |
1.052 |
1.076 |
87 EUR |
| WEN/EUR |
0.0000065 |
0.00000406 |
0.0000065 |
77 EUR |
| CTSI/EUR |
0.0208 |
0.0206 |
0.0208 |
71 EUR |
| SKL/EUR |
0.00577 |
0.00572 |
0.00574 |
62 EUR |
| WECAN/USD |
0.00131 |
0.00123 |
0.00207 |
56 USD |
| WECAN/EUR |
0.00115 |
0.00118 |
0.00124 |
49 EUR |
| ZORA/EUR |
0.015415 |
0.015282 |
0.015355 |
36 EUR |
| POPCAT/EUR |
0.0452 |
0.0445 |
0.0446 |
28 EUR |
| ENJ/USD |
0.02059 |
0.02 |
0.02059 |
26 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
24 EUR |
| SAND/EUR |
0.06828 |
0.06823 |
0.08424 |
23 EUR |
| AXS/EUR |
1.01237 |
0.95037 |
1.01022 |
22 EUR |
| CXT/EUR |
0.00474 |
0.00469 |
0.00472 |
20 EUR |
| CTX/USD |
0.5616 |
0.5654 |
0.5673 |
20 USD |
| INJ/EUR |
2.877 |
2.45 |
2.877 |
20 EUR |
| TRAC/USD |
0.3138 |
0.3144 |
0.3178 |
17 USD |
| ENA/EUR |
0.08652 |
0.08822 |
0.08834 |
13 EUR |
| XCHNG/EUR |
0.0007 |
0.00038 |
0.0007 |
10 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.09 |
10 EUR |
| ETH/BTC |
0.02940412 |
0.02939212 |
0.02940812 |
8 BTC |
| MELANIA/EUR |
0.09 |
0.091 |
0.092 |
6 EUR |
| LMWR/EUR |
0.0222 |
0.0217 |
0.022 |
6 EUR |
| MEW/EUR |
0.0005103 |
0.00050253 |
0.00050333 |
5 EUR |
| XRP/BTC |
0.00001986 |
0.00001987 |
0.00001989 |
5 BTC |
| LTC/BTC |
0.00078777 |
0.00078822 |
0.00078888 |
1 BTC |
| AAVE/BTC |
0.001596 |
0.001596 |
0.00182499 |
0 BTC |
| SMT/EUR |
0.0631 |
0.0308 |
0.0632 |
0 EUR |