- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73926.89 |
73926.88 |
73926.89 |
312703095 USD |
| XRP/USD |
1.27261 |
1.27257 |
1.27268 |
100095809 USD |
| ETH/USD |
2345.73 |
2346 |
2346.01 |
60881080 USD |
| SOL/USD |
88.309 |
88.332 |
88.333 |
40055583 USD |
| USDT/USD |
0.99971 |
0.99968 |
0.99969 |
23428582 USD |
| BTC/EUR |
63224.2 |
63260.33 |
63273.52 |
16602907 EUR |
| USDC/EUR |
0.85578 |
0.85574 |
0.85579 |
12425383 EUR |
| DOGE/USD |
0.081718 |
0.081702 |
0.081719 |
7659126 USD |
| HYPE/USD |
73.488 |
73.536 |
73.571 |
7364508 USD |
| ETH/EUR |
2007.49 |
2007.57 |
2007.89 |
6303216 EUR |
| XRP/EUR |
1.08779 |
1.08916 |
1.08928 |
6176370 EUR |
| USDC/USD |
0.99987 |
0.99987 |
0.9999 |
5295556 USD |
| BTC/USDT |
73707.65 |
73948.02 |
73964.13 |
5141128 USDT |
| USDT/EUR |
0.8553 |
0.85552 |
0.85559 |
4577095 EUR |
| CASHCAT/USD |
0.124034 |
0.124041 |
0.124134 |
4098093 USD |
| EUR/USD |
1.16829 |
1.16839 |
1.16848 |
3166681 USD |
| XLM/USD |
0.182653 |
0.18287 |
0.18293 |
3025861 USD |
| SOL/EUR |
75.595 |
75.592 |
75.594 |
2672269 EUR |
| ADA/USD |
0.20343 |
0.20376 |
0.20388 |
2275437 USD |
| SUI/USD |
0.73836 |
0.73825 |
0.73846 |
2074974 USD |
| BTC/USDC |
73892.15 |
73897.77 |
73955.19 |
2054595 USDC |
| UNI/USD |
3.84307 |
3.84406 |
3.84633 |
1807264 USD |
| ETH/USDT |
2344.76 |
2344.72 |
2347.06 |
1776822 USDT |
| ONDO/USD |
0.35492 |
0.35761 |
0.35775 |
1716146 USD |
| HBAR/USD |
0.073811 |
0.073887 |
0.073915 |
1696617 USD |
| ENA/USD |
0.11996 |
0.11993 |
0.12005 |
1643439 USD |
| USDG/USD |
0.99994 |
0.99985 |
1.00005 |
1565883 USD |
| BCH/USD |
223.99 |
224.74 |
224.84 |
1533174 USD |
| AAVE/USD |
99.659 |
99.669 |
99.687 |
1457459 USD |
| PEPE/USD |
0.00000321 |
0.0000032 |
0.00000322 |
1289536 USD |
| LIT/USD |
2.6772 |
2.6721 |
2.6748 |
1235392 USD |
| ETH/USDC |
2342.18 |
2345.66 |
2346.37 |
1203222 USDC |
| AVAX/USD |
7.2677 |
7.2687 |
7.2712 |
1165808 USD |
| PENGU/USD |
0.00715 |
0.0071485 |
0.0071509 |
1072158 USD |
| XRP/RLUSD |
1.2641 |
1.27232 |
1.27273 |
1011574 RLUSD |
| LTC/USD |
48.046 |
48.084 |
48.086 |
996606 USD |
| SHIB/USD |
0.00000495 |
0.00000494 |
0.00000495 |
966995 USD |
| XRP/GBP |
0.93206 |
0.93296 |
0.93326 |
890013 GBP |
| ETH/RLUSD |
2336.63 |
2345.32 |
2346.62 |
755692 RLUSD |
| BTC/GBP |
54158.2 |
54209.08 |
54216.81 |
746310 GBP |
| BTC/RLUSD |
73775.39 |
73911.12 |
73950.12 |
626047 RLUSD |
| LINK/USD |
10.7754 |
10.7817 |
10.7855 |
607707 USD |
| TRUMP/USD |
1.6503 |
1.6514 |
1.6523 |
569332 USD |
| ETH/GBP |
1718.57 |
1720.14 |
1720.29 |
557037 GBP |
| XPL/USD |
0.088779 |
0.0882 |
0.088238 |
486367 USD |
| ZEC/USD |
572.25 |
573.19 |
573.75 |
469560 USD |
| PNUT/USD |
0.05193 |
0.05185 |
0.0519 |
392392 USD |
| ADA/EUR |
0.17433 |
0.17439 |
0.17446 |
372634 EUR |
| PEPE/EUR |
0.00000276 |
0.00000274 |
0.00000275 |
364565 EUR |
| WLFI/USD |
0.06013 |
0.06017 |
0.0602 |
354622 USD |
| ASTER/USD |
0.67528 |
0.67216 |
0.67253 |
312319 USD |
| RE/USD |
0.51484 |
0.51463 |
0.51526 |
298757 USD |
| BONK/USD |
0.00000263 |
0.00000263 |
0.00000264 |
226165 USD |
| WIF/USD |
0.16538 |
0.16594 |
0.16611 |
219258 USD |
| DOGE/EUR |
0.069864 |
0.069897 |
0.06995 |
211382 EUR |
| COMP/USD |
18.91 |
18.92 |
18.94 |
205065 USD |
| XRP/USDC |
1.262 |
1.272 |
1.274 |
192397 USDC |
| AERO/USD |
0.48137 |
0.48153 |
0.48154 |
187968 USD |
| CASHCAT/EUR |
0.106458 |
0.106168 |
0.106311 |
176972 EUR |
| GBP/USD |
1.36398 |
1.36362 |
1.3638 |
176321 USD |
| ARB/USD |
0.090595 |
0.091282 |
0.091325 |
172952 USD |
| LTC/EUR |
41.134 |
41.146 |
41.182 |
158319 EUR |
| FARTCOIN/USD |
0.165714 |
0.167783 |
0.16795 |
152655 USD |
| PAXG/USD |
4503.02 |
4499.59 |
4502.11 |
140903 USD |
| CRV/USD |
0.2904 |
0.28985 |
0.29019 |
138158 USD |
| LINK/EUR |
9.23 |
9.2247 |
9.2324 |
137829 EUR |
| LDO/USD |
0.3395 |
0.3407 |
0.341 |
127096 USD |
| CHIP/USD |
0.032146 |
0.032092 |
0.032121 |
123449 USD |
| XDC/USD |
0.028651 |
0.028698 |
0.028748 |
123049 USD |
| XLM/EUR |
0.155597 |
0.156468 |
0.15658 |
111535 EUR |
| AVAX/EUR |
6.1912 |
6.2214 |
6.2224 |
110585 EUR |
| AAVE/EUR |
84.872 |
85.243 |
85.35 |
108052 EUR |
| ZORA/USD |
0.005393 |
0.0054 |
0.005404 |
99760 USD |
| POPCAT/USD |
0.047086 |
0.047022 |
0.047092 |
89278 USD |
| DOT/USD |
0.84376 |
0.84774 |
0.84889 |
88286 USD |
| HYPE/EUR |
62.666 |
62.9 |
63.018 |
87619 EUR |
| CHZ/USD |
0.01317 |
0.01316 |
0.01318 |
80059 USD |
| SUI/EUR |
0.63126 |
0.63151 |
0.63218 |
77506 EUR |
| UNI/EUR |
3.26759 |
3.28787 |
3.29413 |
74448 EUR |
| NEAR/USD |
1.77371 |
1.77363 |
1.77522 |
74012 USD |
| MNT/USD |
0.5181 |
0.5185 |
0.5189 |
70064 USD |
| HBAR/EUR |
0.062863 |
0.063219 |
0.063263 |
67431 EUR |
| GRT/USD |
0.01504 |
0.01509 |
0.01511 |
64535 USD |
| INJ/USD |
4.75 |
4.7612 |
4.7626 |
62473 USD |
| BCH/EUR |
193.06 |
192.33 |
192.4 |
59227 EUR |
| BNB/USD |
657.05 |
657.162 |
657.516 |
55431 USD |
| XRP/USDT |
1.26959 |
1.27233 |
1.27374 |
50365 USDT |
| SEI/USD |
0.043392 |
0.043446 |
0.043497 |
50036 USD |
| MEW/USD |
0.00038139 |
0.000381 |
0.00038148 |
46888 USD |
| FLOKI/USD |
0.00002341 |
0.00002353 |
0.00002355 |
44579 USD |
| ALGO/USD |
0.08863 |
0.08835 |
0.08849 |
42352 USD |
| QNT/USD |
62.248 |
61.87 |
61.962 |
42345 USD |
| OP/USD |
0.0975 |
0.097644 |
0.097806 |
41115 USD |
| ICP/USD |
2.369 |
2.388 |
2.393 |
40552 USD |
| FET/USD |
0.14495 |
0.14467 |
0.14482 |
40277 USD |
| VIRTUAL/USD |
0.6404 |
0.6429 |
0.6438 |
31818 USD |
| POL/USD |
0.08066 |
0.0807 |
0.0808 |
28840 USD |
| XTZ/USD |
0.22285 |
0.22323 |
0.22334 |
24157 USD |
| SYRUP/USD |
0.17876 |
0.17741 |
0.17787 |
23978 USD |
| USDC/USDT |
1.00024 |
1.00019 |
1.00031 |
20006 USDT |
| PYTH/USD |
0.044161 |
0.04436 |
0.044507 |
19948 USD |
| LDO/EUR |
0.2924 |
0.2915 |
0.2919 |
19115 EUR |
| TON/USD |
1.39583 |
1.39879 |
1.39958 |
18755 USD |
| POL/EUR |
0.06954 |
0.06908 |
0.06917 |
16394 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
0.9999 |
15097 EUR |
| VVV/USD |
14.4088 |
14.3703 |
14.4316 |
14950 USD |
| TAO/USD |
216.53 |
215.19 |
215.38 |
12035 USD |
| WLD/USD |
0.37611 |
0.37237 |
0.37289 |
11710 USD |
| XPL/EUR |
0.075953 |
0.075461 |
0.075593 |
11367 EUR |
| XDC/EUR |
0.024614 |
0.024553 |
0.024618 |
9730 EUR |
| SAND/USD |
0.04429 |
0.04376 |
0.04413 |
9690 USD |
| TRAC/USD |
0.2725 |
0.279 |
0.2798 |
8341 USD |
| SAND/EUR |
0.036 |
0.0374 |
0.04032 |
8298 EUR |
| ZRO/USD |
0.8748 |
0.8706 |
0.8717 |
8078 USD |
| AVNT/USD |
0.09442 |
0.09416 |
0.09426 |
7555 USD |
| ZORA/EUR |
0.004617 |
0.004634 |
0.004644 |
7509 EUR |
| MEGA/USD |
0.03826 |
0.03829 |
0.03834 |
6842 USD |
| ONDO/EUR |
0.31125 |
0.30467 |
0.30794 |
6719 EUR |
| TRX/EUR |
0.29115 |
0.28892 |
0.28936 |
5998 EUR |
| FLR/USD |
0.0069406 |
0.0069356 |
0.0069513 |
5157 USD |
| SHIB/EUR |
0.00000423 |
0.00000422 |
0.00000424 |
4794 EUR |
| MON/USD |
0.025635 |
0.026738 |
0.026769 |
4734 USD |
| DOT/EUR |
0.71101 |
0.72447 |
0.72824 |
4600 EUR |
| ICP/EUR |
2.042 |
2.044 |
2.049 |
4053 EUR |
| TON/EUR |
1.19721 |
1.19698 |
1.19797 |
3954 EUR |
| BAT/USD |
0.06502 |
0.03931 |
0.07895 |
3925 USD |
| TRUMP/EUR |
1.4134 |
1.4134 |
1.4142 |
3584 EUR |
| MEW/EUR |
0.00031965 |
0.00032597 |
0.0003264 |
3529 EUR |
| RLUSD/USD |
0.99994 |
0.99995 |
1.00005 |
3496 USD |
| CRV/EUR |
0.25 |
0.24791 |
0.24847 |
3373 EUR |
| SOL/USDC |
80 |
82.738 |
100.561 |
3200 USDC |
| JTO/USD |
0.57581 |
0.57554 |
0.57626 |
3065 USD |
| JUP/USD |
0.191986 |
0.191166 |
0.191413 |
2615 USD |
| ENA/EUR |
0.10242 |
0.10261 |
0.10275 |
2599 EUR |
| RNDR/USD |
1.394 |
1.384 |
1.413 |
2458 USD |
| FTM/EUR |
0.0249 |
0.0249 |
0.025 |
2406 EUR |
| ORCA/USD |
1.16 |
1.1545 |
1.15603 |
2377 USD |
| ALGO/EUR |
0.07377 |
0.07561 |
0.07579 |
2318 EUR |
| WECAN/USD |
0.00145 |
0.00144 |
0.00145 |
2070 USD |
| CHZ/EUR |
0.01131 |
0.01126 |
0.01128 |
1852 EUR |
| FET/EUR |
0.12364 |
0.12378 |
0.12397 |
1821 EUR |
| LMWR/EUR |
0.0119 |
0.0118 |
0.0119 |
1756 EUR |
| RNDR/EUR |
1.19 |
1.181 |
1.22 |
1399 EUR |
| WLFI/EUR |
0.05138 |
0.05139 |
0.05164 |
1214 EUR |
| FLR/EUR |
0.0058385 |
0.0059359 |
0.0059473 |
1199 EUR |
| AXS/EUR |
0.82092 |
0.78862 |
0.87235 |
1180 EUR |
| CXT/USD |
0.00244 |
0.00242 |
0.00244 |
1105 USD |
| LMWR/USD |
0.0141 |
0.0137 |
0.0142 |
1012 USD |
| KNC/EUR |
0.09 |
0.09001 |
0.09398 |
994 EUR |
| INJ/EUR |
4.0815 |
4.0619 |
4.2229 |
987 EUR |
| ZRX/USD |
0.08442 |
0.08177 |
0.0882 |
972 USD |
| TAO/EUR |
185.13 |
184.13 |
184.36 |
934 EUR |
| WIF/EUR |
0.135482 |
0.141986 |
0.142194 |
849 EUR |
| SEI/EUR |
0.035365 |
0.034861 |
0.043311 |
657 EUR |
| STORJ/USD |
0.04066 |
0.03858 |
0.04337 |
655 USD |
| XTZ/EUR |
0.18806 |
0.19049 |
0.19168 |
588 EUR |
| LINK/GBP |
7.78 |
7.9 |
7.92 |
576 GBP |
| BNB/EUR |
550 |
530.732 |
623.989 |
550 EUR |
| BONK/EUR |
0.00000225 |
0.00000224 |
0.00000226 |
522 EUR |
| TRX/USD |
0.33322 |
0.33759 |
0.33812 |
495 USD |
| JTO/EUR |
0.496 |
0.49255 |
0.49326 |
420 EUR |
| SUSHI/USD |
0.17 |
0.17939 |
0.37651 |
408 USD |
| EURC/USDC |
1.1615 |
1.1623 |
1.1744 |
400 USDC |
| CTSI/USD |
0.026 |
0.0263 |
0.0265 |
382 USD |
| PENDLE/EUR |
1.26983 |
1.04078 |
1.7 |
354 EUR |
| CTX/USD |
0.2813 |
0.2851 |
0.2864 |
308 USD |
| STORJ/EUR |
0.03501 |
0.03501 |
0.03595 |
300 EUR |
| BAT/EUR |
0.05561 |
0.05535 |
0.06643 |
289 EUR |
| UMA/EUR |
0.29 |
0.28 |
0.31 |
287 EUR |
| GALA/EUR |
0.0013941 |
0.00130444 |
0.00140797 |
262 EUR |
| SNX/EUR |
0.1775 |
0.16604 |
0.29524 |
256 EUR |
| ZRX/EUR |
0.07221 |
0.06312 |
0.0753 |
253 EUR |
| WEN/USD |
0.00000413 |
0.00000224 |
0.000005 |
251 USD |
| EURCV/USDC |
1.1675 |
1.1681 |
1.1685 |
240 USDC |
| AUDIO/EUR |
0.0102 |
0.00871 |
0.01058 |
239 EUR |
| PNUT/EUR |
0.0448 |
0.04418 |
0.04463 |
181 EUR |
| ENJ/EUR |
0.02399 |
0.0222 |
0.02498 |
170 EUR |
| PENDLE/USD |
1.45017 |
1.5187 |
1.52193 |
162 USD |
| MELANIA/EUR |
0.069588 |
0.068423 |
0.06863 |
155 EUR |
| TRAC/EUR |
0.239 |
0.239 |
0.3531 |
152 EUR |
| GALA/USD |
0.00140818 |
0.00132458 |
0.00168983 |
151 USD |
| WOO/USD |
0.01147 |
0.01058 |
0.01164 |
136 USD |
| OP/EUR |
0.082702 |
0.083536 |
0.083773 |
127 EUR |
| CXT/EUR |
0.00207 |
0.00207 |
0.00209 |
113 EUR |
| ETH/EURC |
2000 |
1997.17 |
2017.94 |
111 EURC |
| ENJ/USD |
0.0305 |
0.027 |
0.0305 |
102 USD |
| SPK/USD |
0.014744 |
0.015259 |
0.015315 |
100 USD |
| WECAN/EUR |
0.00128 |
0.00128 |
0.00138 |
96 EUR |
| ARB/EUR |
0.077761 |
0.078119 |
0.078168 |
94 EUR |
| SKL/USD |
0.0036239 |
0.0036713 |
0.0036757 |
88 USD |
| RE/EUR |
0.42988 |
0.43749 |
0.44362 |
85 EUR |
| W/USD |
0.0089 |
0.009018 |
0.00903 |
82 USD |
| CTX/EUR |
0.25 |
0.2001 |
0.2998 |
81 EUR |
| ZETA/EUR |
0.0255 |
0.026454 |
0.026784 |
78 EUR |
| SUSHI/EUR |
0.15061 |
0.14895 |
0.17497 |
66 EUR |
| SKL/EUR |
0.003069 |
0.0031426 |
0.0031465 |
58 EUR |
| PYTH/EUR |
0.037368 |
0.037933 |
0.038147 |
53 EUR |
| PENGU/EUR |
0.006174 |
0.0060989 |
0.0061321 |
49 EUR |
| WOO/EUR |
0.00977 |
0.00901 |
0.01067 |
48 EUR |
| CSPR/EUR |
0.00217 |
0.00216 |
0.00222 |
46 EUR |
| JUP/EUR |
0.160842 |
0.163611 |
0.163818 |
42 EUR |
| COMP/EUR |
16.5 |
16.14 |
20.69 |
31 EUR |
| WLD/EUR |
0.31467 |
0.31872 |
0.31911 |
25 EUR |
| SKR/EUR |
0.0065 |
0.006653 |
0.00667 |
25 EUR |
| WEN/EUR |
0.0000032 |
0.00000384 |
0.00000385 |
21 EUR |
| ETH/BTC |
0.03174199 |
0.03172365 |
0.03173807 |
15 BTC |
| AUDIO/USD |
0.01102 |
0.00825 |
0.01236 |
15 USD |
| XRP/BTC |
0.00001721 |
0.0000172 |
0.00001722 |
8 BTC |
| GRT/EUR |
0.01213 |
0.01259 |
0.01711 |
3 EUR |
| LTC/BTC |
0.00065 |
0.00065033 |
0.00065056 |
1 BTC |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
1 USD |
| NEAR/EUR |
1.35191 |
1.471 |
1.53772 |
0 EUR |