- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65010.84 |
65004.58 |
65004.59 |
82546222 USD |
| USDC/EUR |
0.86849 |
0.86856 |
0.86866 |
21045668 EUR |
| XRP/USD |
1.19805 |
1.19798 |
1.1981 |
20181372 USD |
| SOL/USD |
72.969 |
72.861 |
72.866 |
18169225 USD |
| ETH/USD |
1762.66 |
1760.85 |
1760.86 |
17733462 USD |
| USDT/EUR |
0.86792 |
0.86809 |
0.86824 |
16379462 EUR |
| HYPE/USD |
73.316 |
73.273 |
73.325 |
12155926 USD |
| BTC/EUR |
56491.98 |
56478 |
56492.06 |
10135010 EUR |
| EUR/USD |
1.15143 |
1.15091 |
1.15094 |
7903050 USD |
| USDT/USD |
0.99925 |
0.99924 |
0.99925 |
7258203 USD |
| ETH/EUR |
1530.54 |
1529.84 |
1529.85 |
6416250 EUR |
| UNI/USD |
3.24291 |
3.23216 |
3.2367 |
5609749 USD |
| DOGE/USD |
0.086478 |
0.086453 |
0.086482 |
5106127 USD |
| XPL/USD |
0.12016 |
0.119909 |
0.120192 |
4236523 USD |
| BTC/USDC |
65322.45 |
65027.12 |
65121.11 |
4028443 USDC |
| USDC/USD |
0.99969 |
0.99971 |
0.99972 |
3357374 USD |
| XRP/EUR |
1.04142 |
1.04088 |
1.04117 |
2861155 EUR |
| XLM/USD |
0.225319 |
0.224526 |
0.224908 |
2572083 USD |
| ADA/USD |
0.16856 |
0.16838 |
0.1685 |
2538763 USD |
| SOL/EUR |
63.32 |
63.31 |
63.321 |
2369068 EUR |
| PENGU/USD |
0.0071334 |
0.0071265 |
0.007131 |
1836290 USD |
| ENA/USD |
0.09318 |
0.0929 |
0.09299 |
1524528 USD |
| BTC/USDT |
65218.3 |
65060 |
65080.59 |
1208920 USDT |
| HYPE/EUR |
63.758 |
63.579 |
63.814 |
1002206 EUR |
| ONDO/USD |
0.3773 |
0.37661 |
0.37698 |
701158 USD |
| BCH/USD |
214.07 |
213.92 |
214.03 |
694997 USD |
| UNI/EUR |
2.82841 |
2.80923 |
2.81355 |
656570 EUR |
| ETH/RLUSD |
1763.83 |
1760.55 |
1761.75 |
649119 RLUSD |
| ASTER/USD |
0.73954 |
0.73955 |
0.74205 |
640866 USD |
| BTC/GBP |
48961.95 |
48905.58 |
48987.72 |
616398 GBP |
| AVAX/USD |
6.8476 |
6.8332 |
6.8394 |
581431 USD |
| AAVE/USD |
75.36 |
75.142 |
75.297 |
580634 USD |
| HBAR/USD |
0.081347 |
0.080881 |
0.080964 |
546296 USD |
| ETH/USDC |
1762.16 |
1760.69 |
1762.43 |
522891 USDC |
| ETH/GBP |
1325.35 |
1324.92 |
1327.79 |
471856 GBP |
| CRV/USD |
0.23787 |
0.23675 |
0.23698 |
438570 USD |
| TRUMP/USD |
1.9224 |
1.9185 |
1.9215 |
434260 USD |
| BTC/RLUSD |
65933.63 |
64993.49 |
65040.29 |
432936 RLUSD |
| LIT/USD |
1.8127 |
1.8061 |
1.8121 |
431250 USD |
| ADA/EUR |
0.14651 |
0.14633 |
0.1464 |
422520 EUR |
| BONK/USD |
0.00000476 |
0.00000474 |
0.00000475 |
407794 USD |
| XRP/RLUSD |
1.20833 |
1.19798 |
1.1986 |
395167 RLUSD |
| BCH/EUR |
186.97 |
185.87 |
186.14 |
393002 EUR |
| LINK/USD |
8.1981 |
8.1726 |
8.182 |
376382 USD |
| WIF/USD |
0.17131 |
0.17012 |
0.17028 |
352451 USD |
| NEAR/USD |
2.3132 |
2.29401 |
2.30048 |
341497 USD |
| LTC/USD |
45.25 |
45.2 |
45.23 |
319059 USD |
| LDO/USD |
0.2849 |
0.2841 |
0.2847 |
292766 USD |
| PEPE/USD |
0.00000296 |
0.00000295 |
0.00000296 |
280867 USD |
| DOT/USD |
1.02234 |
1.0174 |
1.01905 |
226464 USD |
| AERO/USD |
0.50378 |
0.5008 |
0.50322 |
220645 USD |
| SHIB/USD |
0.00000496 |
0.00000496 |
0.00000497 |
218329 USD |
| ETH/USDT |
1771.31 |
1761.36 |
1764.27 |
217462 USDT |
| XLM/EUR |
0.195504 |
0.194999 |
0.195826 |
217231 EUR |
| TON/USD |
1.65383 |
1.64854 |
1.65086 |
206532 USD |
| SUI/USD |
0.7914 |
0.79059 |
0.79111 |
192870 USD |
| ARB/USD |
0.0871 |
0.086612 |
0.086671 |
184729 USD |
| INJ/USD |
5.5143 |
5.5177 |
5.5354 |
183630 USD |
| CHIP/USD |
0.034017 |
0.033883 |
0.033912 |
160963 USD |
| PNUT/USD |
0.04512 |
0.0451 |
0.04516 |
149577 USD |
| DOGE/EUR |
0.075157 |
0.075114 |
0.075176 |
149013 EUR |
| LTC/EUR |
39.334 |
39.28 |
39.328 |
148711 EUR |
| ZEC/USD |
496.83 |
494.72 |
495.2 |
120778 USD |
| ICP/USD |
2.405 |
2.392 |
2.4 |
115693 USD |
| COMP/USD |
17.78 |
17.65 |
17.69 |
100588 USD |
| FLOKI/USD |
0.00002635 |
0.0000262 |
0.00002623 |
90005 USD |
| WLFI/USD |
0.06201 |
0.06136 |
0.06141 |
87964 USD |
| MEW/USD |
0.00037991 |
0.00037931 |
0.00037977 |
85129 USD |
| XRP/GBP |
0.90217 |
0.90128 |
0.90323 |
81471 GBP |
| RLUSD/EUR |
0.865 |
0.86885 |
0.86892 |
81056 EUR |
| CHZ/USD |
0.0244 |
0.02425 |
0.02436 |
62592 USD |
| XDC/USD |
0.030152 |
0.030136 |
0.030176 |
57769 USD |
| MEGA/USD |
0.0549 |
0.05485 |
0.05492 |
43030 USD |
| LINK/EUR |
7.118 |
7.1005 |
7.1091 |
42038 EUR |
| XRP/USDC |
1.2052 |
1.1965 |
1.2 |
37929 USDC |
| USDC/USDT |
1.00054 |
0.99872 |
1.00125 |
35728 USDT |
| ZORA/USD |
0.008488 |
0.008455 |
0.008478 |
35493 USD |
| PEPE/EUR |
0.00000257 |
0.00000256 |
0.00000257 |
33820 EUR |
| ALGO/USD |
0.09936 |
0.09856 |
0.0992 |
30671 USD |
| AVAX/EUR |
5.9506 |
5.9356 |
5.9479 |
28063 EUR |
| POPCAT/USD |
0.045142 |
0.044551 |
0.044809 |
25280 USD |
| TRX/USD |
0.32074 |
0.32018 |
0.32055 |
23152 USD |
| AVNT/USD |
0.11577 |
0.11547 |
0.11548 |
21092 USD |
| GBP/USD |
1.33297 |
1.32869 |
1.32973 |
21090 USD |
| OP/USD |
0.110342 |
0.108607 |
0.108798 |
20408 USD |
| QNT/USD |
70.913 |
70.741 |
71.046 |
18647 USD |
| LDO/EUR |
0.2469 |
0.2469 |
0.2477 |
17810 EUR |
| AAVE/EUR |
65.511 |
65.27 |
65.704 |
17288 EUR |
| POL/USD |
0.07806 |
0.07716 |
0.07727 |
14692 USD |
| ZRO/USD |
1.0368 |
1.0532 |
1.0612 |
14604 USD |
| ICP/EUR |
2.095 |
2.079 |
2.085 |
14347 EUR |
| XRP/USDT |
1.2048 |
1.19749 |
1.20031 |
14175 USDT |
| SEI/USD |
0.055748 |
0.055228 |
0.055294 |
13382 USD |
| GRT/USD |
0.01978 |
0.01967 |
0.01975 |
12856 USD |
| SYRUP/USD |
0.14346 |
0.14235 |
0.1429 |
11272 USD |
| DOT/EUR |
0.88843 |
0.88304 |
0.88647 |
9561 EUR |
| FET/EUR |
0.17852 |
0.17865 |
0.17891 |
8996 EUR |
| FET/USD |
0.20685 |
0.20564 |
0.20605 |
8600 USD |
| TRUMP/EUR |
1.6729 |
1.6626 |
1.676 |
8510 EUR |
| EURC/EUR |
0.995 |
0.9951 |
0.999 |
8417 EUR |
| SAND/USD |
0.05297 |
0.05295 |
0.07952 |
8116 USD |
| ENA/EUR |
0.08143 |
0.08072 |
0.08082 |
6764 EUR |
| XDC/EUR |
0.026107 |
0.026183 |
0.026224 |
6345 EUR |
| TON/EUR |
1.42521 |
1.41939 |
1.44828 |
5921 EUR |
| MNT/USD |
0.5526 |
0.5438 |
0.5488 |
5892 USD |
| TRX/EUR |
0.2772 |
0.27821 |
0.2785 |
5876 EUR |
| BAT/USD |
0.0918 |
0.06756 |
0.092 |
5350 USD |
| TAO/USD |
254 |
251.96 |
252.34 |
5138 USD |
| WIF/EUR |
0.14761 |
0.147788 |
0.148025 |
4950 EUR |
| SEI/EUR |
0.047951 |
0.04046 |
0.048001 |
4815 EUR |
| LINK/GBP |
6.18 |
6.14 |
6.17 |
4225 GBP |
| INJ/EUR |
5.0692 |
4.7782 |
5.065 |
4035 EUR |
| HBAR/EUR |
0.070485 |
0.070185 |
0.070404 |
3841 EUR |
| POL/EUR |
0.067 |
0.06701 |
0.06715 |
3753 EUR |
| ONDO/EUR |
0.33052 |
0.32742 |
0.32883 |
3518 EUR |
| MEW/EUR |
0.00033214 |
0.00032948 |
0.00033043 |
3246 EUR |
| FTM/EUR |
0.029 |
0.02911 |
0.03481 |
2899 EUR |
| ARB/EUR |
0.075284 |
0.075163 |
0.075529 |
2695 EUR |
| NEAR/EUR |
1.97435 |
1.9712 |
2.05841 |
2253 EUR |
| SHIB/EUR |
0.00000432 |
0.00000431 |
0.00000433 |
2179 EUR |
| PYTH/USD |
0.039976 |
0.039853 |
0.040003 |
2130 USD |
| SUI/EUR |
0.68 |
0.68646 |
0.69049 |
1993 EUR |
| XPL/EUR |
0.105176 |
0.103768 |
0.105853 |
1990 EUR |
| JUP/USD |
0.194187 |
0.1909 |
0.191972 |
1749 USD |
| CHZ/EUR |
0.02118 |
0.02106 |
0.02112 |
1413 EUR |
| RNDR/USD |
1.692 |
1.704 |
1.714 |
1358 USD |
| MELANIA/USD |
0.084934 |
0.085558 |
0.132281 |
1342 USD |
| MELANIA/EUR |
0.071112 |
0.050727 |
0.074526 |
1295 EUR |
| MKR/EUR |
1150 |
1100.01 |
1150 |
1197 EUR |
| LMWR/USD |
0.0132 |
0.0131 |
0.0133 |
1196 USD |
| RNDR/EUR |
1.469 |
1.319 |
1.572 |
1185 EUR |
| BONK/EUR |
0.00000409 |
0.00000412 |
0.00000421 |
1083 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
1061 USD |
| BAT/EUR |
0.07895 |
0.07614 |
0.0806 |
918 EUR |
| GALA/USD |
0.00261519 |
0.00164025 |
0.00270191 |
812 USD |
| FLOKI/EUR |
0.00002287 |
0.00002268 |
0.00002283 |
687 EUR |
| KNC/EUR |
0.10756 |
0.10454 |
0.11416 |
596 EUR |
| PAXG/USD |
4321.33 |
4237.3 |
4246.49 |
501 USD |
| SOL/USDC |
73.722 |
72.822 |
73.089 |
495 USDC |
| ZRO/EUR |
1.021 |
0 |
0 |
443 EUR |
| EURC/USDC |
1.1667 |
1.1544 |
1.1656 |
424 USDC |
| CXT/USD |
0.00471 |
0.00471 |
0.00473 |
375 USD |
| UMA/EUR |
0.4 |
0.36 |
0.38 |
351 EUR |
| TRAC/USD |
0.3479 |
0.3625 |
0.3645 |
344 USD |
| CTSI/USD |
0.0247 |
0.0245 |
0.0247 |
331 USD |
| APT/USD |
0.685 |
0.6739 |
3.9999 |
312 USD |
| MOODENG/USD |
0.04208 |
0.04162 |
0.19979 |
305 USD |
| CRV/EUR |
0.20864 |
0.20573 |
0.20599 |
256 EUR |
| W/USD |
0.009746 |
0.009907 |
0.009933 |
220 USD |
| UMA/USD |
0.46 |
0.42 |
0.56 |
200 USD |
| MON/USD |
0.021821 |
0.022114 |
0.022135 |
198 USD |
| MEGA/EUR |
0.04986 |
0.04772 |
0 |
192 EUR |
| ETC/EUR |
6.3 |
6.37 |
6.43 |
189 EUR |
| SAND/EUR |
0.04546 |
0.04581 |
0.04735 |
169 EUR |
| MANA/EUR |
0.061 |
0.057119 |
0.071623 |
166 EUR |
| ZRX/USD |
0.08938 |
0.08518 |
0.09527 |
159 USD |
| ETC/USD |
7 |
6.7844 |
13.9956 |
140 USD |
| POPCAT/EUR |
0.038702 |
0.038769 |
0.038915 |
127 EUR |
| VVV/USD |
16.4399 |
15.8836 |
15.9541 |
125 USD |
| PNUT/EUR |
0.03943 |
0.03873 |
0.03904 |
118 EUR |
| GALA/EUR |
0.00234003 |
0.00220188 |
0.0024927 |
116 EUR |
| WECAN/EUR |
0.00143 |
0.00132 |
0.00143 |
100 EUR |
| VIRTUAL/USD |
0.6202 |
0.5658 |
0.6204 |
100 USD |
| COMP/EUR |
15.94 |
15.31 |
15.51 |
95 EUR |
| TAO/EUR |
223.7 |
218.93 |
219.27 |
90 EUR |
| WECAN/USD |
0.00179 |
0.00151 |
0.00177 |
85 USD |
| VVV/EUR |
13.3159 |
0 |
13.9679 |
75 EUR |
| PENGU/EUR |
0.0061746 |
0.0061808 |
0.0062291 |
70 EUR |
| LIT/EUR |
1.7 |
1.5326 |
2.04 |
70 EUR |
| FLR/USD |
0.0076811 |
0.0075881 |
0.0076783 |
55 USD |
| FTM/USD |
0.03446 |
0.03108 |
0.03999 |
52 USD |
| CXT/EUR |
0.00406 |
0.00409 |
0.00411 |
51 EUR |
| PYTH/EUR |
0.033994 |
0.034612 |
0.034933 |
51 EUR |
| CSPR/USD |
0.00209 |
0.00208 |
0.00209 |
49 USD |
| BNB/EUR |
524.06 |
523.249 |
530.823 |
49 EUR |
| LMWR/EUR |
0.0117 |
0.0114 |
0.0115 |
48 EUR |
| SPK/USD |
0.019195 |
0.019073 |
0.019142 |
48 USD |
| FLR/EUR |
0.006583 |
0.0065929 |
0.0066717 |
45 EUR |
| SYRUP/EUR |
0.1218 |
0.11537 |
0.13084 |
43 EUR |
| CHIP/EUR |
0.029887 |
0.028657 |
0.029914 |
42 EUR |
| AVNT/EUR |
0.10024 |
0.10056 |
0.1008 |
40 EUR |
| SKR/USD |
0.009102 |
0.008909 |
0.008929 |
34 USD |
| SKL/USD |
0.00436 |
0.0043015 |
0.0043072 |
30 USD |
| SKR/EUR |
0.007821 |
0.007669 |
0.007693 |
29 EUR |
| WLFI/EUR |
0.05237 |
0.05323 |
0.05359 |
27 EUR |
| SUSHI/EUR |
0.15295 |
0.15892 |
0.19 |
25 EUR |
| GRT/EUR |
0.01775 |
0.01707 |
0.0175 |
21 EUR |
| ZETA/EUR |
0.039 |
0.033509 |
0.048999 |
20 EUR |
| PENDLE/EUR |
1.33 |
1.16193 |
1.59 |
20 EUR |
| AXS/EUR |
0.90099 |
0.84542 |
0.9287 |
20 EUR |
| XCHNG/EUR |
0.0003 |
0.00029 |
0.0003 |
20 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
19 EUR |
| JUP/EUR |
0.172 |
0.165383 |
0.169182 |
17 EUR |
| SKL/EUR |
0.00374 |
0.0037378 |
0.0037427 |
17 EUR |
| ZORA/EUR |
0.007261 |
0.007343 |
0.007363 |
13 EUR |
| SPK/EUR |
0.016882 |
0.017444 |
0 |
13 EUR |
| SGD/USD |
0.77857 |
0.77397 |
0.77917 |
12 USD |
| STORJ/EUR |
0.07236 |
0.07 |
0.0722 |
10 EUR |
| ENJ/USD |
0.0382 |
0.03664 |
0.04511 |
10 USD |
| APE/USD |
0.130427 |
0.083111 |
0.266037 |
10 USD |
| ENJ/EUR |
0.03109 |
0.0372 |
0.04996 |
10 EUR |
| MON/EUR |
0.024 |
0.013587 |
0.0288 |
10 EUR |
| APE/EUR |
0.129 |
0.073367 |
0.149166 |
10 EUR |
| BNB/USD |
607.105 |
604.53 |
608.279 |
4 USD |
| ETH/BTC |
0.02705929 |
0.02707708 |
0.02709668 |
4 BTC |
| XRP/BTC |
0.00001846 |
0.00001842 |
0.00001843 |
2 BTC |
| ZRX/EUR |
0.07287 |
0.07621 |
0.08869 |
1 EUR |
| LTC/BTC |
0.00069346 |
0.0006948 |
0.00069608 |
1 BTC |
| ALGO/EUR |
0.08262 |
0.08525 |
0.08745 |
0 EUR |