- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68185 |
68188 |
68189 |
148659040 USD |
| XRP/USD |
1.36722 |
1.36773 |
1.36776 |
16497037 USD |
| ETH/USD |
2039.67 |
2039.71 |
2039.72 |
15393757 USD |
| SOL/USD |
85.601 |
85.603 |
85.604 |
14193037 USD |
| USDC/EUR |
0.86996 |
0.87 |
0.87007 |
10551495 EUR |
| BTC/EUR |
59328 |
59329 |
59332 |
9225265 EUR |
| USDT/USD |
0.99971 |
0.99969 |
0.9997 |
4601081 USD |
| XRP/EUR |
1.18963 |
1.18985 |
1.19004 |
3262313 EUR |
| DOGE/USD |
0.0898 |
0.0898 |
0.08981 |
2740813 USD |
| ETH/EUR |
1773.94 |
1774.36 |
1774.89 |
2372779 EUR |
| BTC/USDC |
68085 |
68176 |
68213 |
2023144 USDC |
| HYPE/USD |
36.904 |
36.997 |
37.008 |
1746167 USD |
| BTC/RLUSD |
68216 |
68173 |
68213 |
1561581 RLUSD |
| EUR/USD |
1.14989 |
1.14939 |
1.14953 |
1528399 USD |
| AVAX/USD |
8.99316 |
8.99396 |
8.99966 |
1434079 USD |
| USDT/EUR |
0.8694 |
0.86965 |
0.86988 |
1360323 EUR |
| USDC/USD |
0.99993 |
0.99991 |
1.00001 |
1275281 USD |
| XRP/RLUSD |
1.36361 |
1.36753 |
1.36817 |
1239427 RLUSD |
| ETH/RLUSD |
2036.18 |
2038.59 |
2040.28 |
1232973 RLUSD |
| SOL/EUR |
74.36 |
74.465 |
74.475 |
707394 EUR |
| XLM/USD |
0.15631 |
0.15637 |
0.15639 |
626345 USD |
| ADA/USD |
0.24897 |
0.2496 |
0.24974 |
620735 USD |
| PENGU/USD |
0.006677 |
0.006686 |
0.006691 |
548430 USD |
| LTC/USD |
53.71 |
53.71 |
53.73 |
488467 USD |
| PNUT/USD |
0.0416 |
0.04154 |
0.04171 |
451602 USD |
| SUI/USD |
0.9 |
0.899 |
0.901 |
435926 USD |
| ETH/USDC |
2039.07 |
2039.11 |
2040.1 |
391994 USDC |
| BTC/USDT |
68004 |
68216 |
68227 |
373283 USDT |
| HBAR/USD |
0.08927 |
0.0896 |
0.08963 |
363590 USD |
| BCH/USD |
466.37 |
466.36 |
466.47 |
344534 USD |
| BTC/GBP |
51397 |
51377 |
51420 |
337277 GBP |
| RLUSD/EUR |
0.86979 |
0.86987 |
0.86988 |
313705 EUR |
| GBP/USD |
1.3291 |
1.32603 |
1.32675 |
303764 USD |
| PEPE/USD |
0.00000326 |
0.00000328 |
0.00000329 |
288583 USD |
| WIF/USD |
0.172 |
0.172 |
0.173 |
282466 USD |
| SHIB/USD |
0.00000575 |
0.00000576 |
0.00000577 |
261918 USD |
| UNI/USD |
3.46742 |
3.46788 |
3.46808 |
252648 USD |
| ONDO/USD |
0.2433 |
0.2439 |
0.244 |
246479 USD |
| XLM/EUR |
0.13549 |
0.13599 |
0.13614 |
230649 EUR |
| BCH/EUR |
404.55 |
405.53 |
406.06 |
215619 EUR |
| AAVE/USD |
105.23 |
105.43 |
105.45 |
213326 USD |
| LINK/USD |
8.58 |
8.63 |
8.64 |
189437 USD |
| BONK/USD |
0.00000568 |
0.00000568 |
0.0000057 |
186362 USD |
| DOGE/EUR |
0.07796 |
0.07812 |
0.07814 |
184925 EUR |
| ETH/GBP |
1532.1 |
1536.82 |
1537.93 |
180639 GBP |
| LTC/EUR |
46.72 |
46.73 |
46.76 |
166858 EUR |
| INJ/USD |
2.904 |
2.922 |
2.923 |
128479 USD |
| XRP/GBP |
1.03111 |
1.03008 |
1.03125 |
115724 GBP |
| XDC/USD |
0.030853 |
0.030865 |
0.030909 |
113560 USD |
| ADA/EUR |
0.21708 |
0.21717 |
0.21728 |
111205 EUR |
| TRUMP/USD |
3.17 |
3.16 |
3.17 |
109776 USD |
| DOT/USD |
1.413 |
1.415 |
1.416 |
101086 USD |
| XRP/USDC |
1.3724 |
1.3669 |
1.3704 |
100066 USDC |
| AVAX/EUR |
7.78998 |
7.82493 |
7.83007 |
84857 EUR |
| XPL/USD |
0.09077 |
0.09089 |
0.09126 |
72389 USD |
| BNB/USD |
624.251 |
624.732 |
624.789 |
72368 USD |
| ARB/USD |
0.092 |
0.0921 |
0.0922 |
71613 USD |
| ETH/USDT |
2041.43 |
2037.46 |
2040.97 |
71117 USDT |
| AAVE/EUR |
91 |
91.6 |
91.82 |
69217 EUR |
| PEPE/EUR |
0.00000286 |
0.00000285 |
0.00000286 |
66268 EUR |
| LINK/EUR |
7.49 |
7.5 |
7.51 |
61945 EUR |
| XDC/EUR |
0.026803 |
0.026852 |
0.026893 |
61302 EUR |
| WLFI/USD |
0.0959 |
0.09593 |
0.09608 |
59391 USD |
| TAO/USD |
267.82 |
266.28 |
266.61 |
55380 USD |
| HBAR/EUR |
0.07729 |
0.07794 |
0.07798 |
39336 EUR |
| MOODENG/USD |
0.04703 |
0.04677 |
0.04685 |
38738 USD |
| GRT/USD |
0.02411 |
0.02407 |
0.02413 |
38161 USD |
| UNI/EUR |
3.0101 |
3.01544 |
3.01851 |
35017 EUR |
| ZORA/USD |
0.015823 |
0.015798 |
0.015824 |
31549 USD |
| CHZ/USD |
0.03434 |
0.03436 |
0.03442 |
30498 USD |
| FET/USD |
0.20434 |
0.20438 |
0.20464 |
25738 USD |
| RLUSD/USDT |
1.00006 |
1.00025 |
1.00026 |
25002 USDT |
| TON/USD |
1.26502 |
1.26418 |
1.26563 |
19727 USD |
| LIT/USD |
0.9254 |
0.9227 |
0.924 |
19632 USD |
| ASTER/USD |
0.65885 |
0.66083 |
0.66298 |
19309 USD |
| COMP/USD |
18.49 |
18.49 |
18.52 |
17710 USD |
| POL/EUR |
0.07936 |
0.07962 |
0.07979 |
16216 EUR |
| POL/USD |
0.09115 |
0.09155 |
0.09167 |
15883 USD |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00001 |
14558 USD |
| CRV/USD |
0.21188 |
0.21585 |
0.21611 |
13567 USD |
| XCN/USD |
0.004909 |
0.004837 |
0.004842 |
12075 USD |
| SUI/EUR |
0.777 |
0.782 |
0.784 |
11781 EUR |
| DOT/EUR |
1.23 |
1.23 |
1.233 |
11170 EUR |
| NEAR/USD |
1.259 |
1.261 |
1.263 |
10452 USD |
| SEI/EUR |
0.0512 |
0.0506 |
0.0564 |
9409 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
9354 EUR |
| FARTCOIN/USD |
0.1835 |
0.1803 |
0.1813 |
9134 USD |
| MEW/USD |
0.00058326 |
0.00058176 |
0.00058205 |
8591 USD |
| XRP/USDT |
1.37065 |
1.36744 |
1.36907 |
8486 USDT |
| SHIB/EUR |
0.00000498 |
0.00000501 |
0.00000502 |
7809 EUR |
| WIF/EUR |
0.15 |
0.15 |
0.151 |
7160 EUR |
| BAT/USD |
0.091 |
0.09082 |
0.112 |
7020 USD |
| HYPE/EUR |
32.255 |
32.178 |
32.235 |
6828 EUR |
| BNB/EUR |
540.799 |
542.967 |
544.195 |
6805 EUR |
| ALGO/USD |
0.08479 |
0.08472 |
0.0849 |
6750 USD |
| PYTH/USD |
0.04 |
0.039 |
0.04 |
6699 USD |
| FLOKI/USD |
0.00002821 |
0.00002816 |
0.0000282 |
5970 USD |
| SGD/USD |
0.78049 |
0.77699 |
0.77872 |
5933 USD |
| AXS/EUR |
0.93947 |
0.91005 |
1.08312 |
5884 EUR |
| ENA/USD |
0.09387 |
0.09377 |
0.0939 |
5718 USD |
| POPCAT/USD |
0.0499 |
0.0498 |
0.0499 |
5527 USD |
| ICP/USD |
2.33 |
2.336 |
2.342 |
4830 USD |
| FET/EUR |
0.17905 |
0.1778 |
0.17804 |
3444 EUR |
| SOL/USDC |
85.47 |
85.475 |
85.683 |
3302 USDC |
| LDO/USD |
0.2792 |
0.2784 |
0.2792 |
3110 USD |
| PENGU/EUR |
0.005946 |
0.005808 |
0.005827 |
2797 EUR |
| TRAC/USD |
0.3013 |
0.3001 |
0.3013 |
2628 USD |
| BAT/EUR |
0.07888 |
0.07761 |
0.0986 |
2415 EUR |
| SAND/USD |
0.07662 |
0.07693 |
0.07721 |
2389 USD |
| TRX/EUR |
0.26644 |
0.26682 |
0.26718 |
2235 EUR |
| STRK/USD |
0.03 |
0 |
0.0659 |
1895 USD |
| CHZ/EUR |
0.02983 |
0.02978 |
0.02997 |
1453 EUR |
| FIGHT/USD |
0.003532 |
0.00349 |
0.003526 |
1361 USD |
| SYRUP/USD |
0.22847 |
0.22571 |
0.22866 |
1277 USD |
| NEAR/EUR |
1.086 |
1.093 |
1.229 |
1200 EUR |
| APE/USD |
0.09 |
0.08 |
0.09 |
1186 USD |
| FIGHT/EUR |
0.003043 |
0.00302 |
0.003063 |
1151 EUR |
| PYTH/EUR |
0.035 |
0.034 |
0.035 |
1138 EUR |
| FLR/USD |
0.008 |
0.00789 |
0.008 |
933 USD |
| FLOKI/EUR |
0.00002488 |
0.00002442 |
0.00002466 |
889 EUR |
| APT/USD |
0.9189 |
0.9189 |
0.919 |
818 USD |
| TAO/EUR |
233.01 |
231.12 |
232.48 |
713 EUR |
| SKL/USD |
0.00626 |
0.00616 |
0.00618 |
686 USD |
| XPL/EUR |
0.07863 |
0.07908 |
0.07938 |
671 EUR |
| TRUMP/EUR |
2.75 |
2.75 |
2.76 |
571 EUR |
| WLFI/EUR |
0.08302 |
0.08348 |
0.0836 |
558 EUR |
| ICP/EUR |
2.09 |
2.02 |
2.027 |
453 EUR |
| OP/USD |
0.1136 |
0.1134 |
0.1136 |
408 USD |
| MELANIA/USD |
0.116 |
0.115 |
0.116 |
364 USD |
| SEI/USD |
0.0604 |
0.0583 |
0.0587 |
358 USD |
| ETH/EURC |
1784.8 |
1773.34 |
6166.7 |
342 EURC |
| VIRTUAL/USD |
0.6538 |
0.6604 |
0.6613 |
317 USD |
| FTM/EUR |
0.0365 |
0.0365 |
0.03733 |
313 EUR |
| SAND/EUR |
0.067 |
0.067 |
0.07683 |
270 EUR |
| LINK/GBP |
6.5 |
6.49 |
7.58 |
254 GBP |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
250 EUR |
| ALGO/EUR |
0.08517 |
0.07349 |
0.07572 |
204 EUR |
| ONDO/EUR |
0.2124 |
0.2118 |
0.2123 |
192 EUR |
| GALA/EUR |
0.0026 |
0.00257 |
0.00266 |
187 EUR |
| GALA/USD |
0.00305 |
0.00304 |
0.00306 |
170 USD |
| WOO/USD |
0.01721 |
0.01656 |
0.01669 |
169 USD |
| CRV/EUR |
0.18896 |
0.18778 |
0.18805 |
161 EUR |
| CSPR/USD |
0.0044 |
0.00449 |
0.00451 |
149 USD |
| SKL/EUR |
0.00518 |
0.00536 |
0.00538 |
129 EUR |
| JUP/EUR |
0.131 |
0.131 |
0.133 |
122 EUR |
| LDO/EUR |
0.2486 |
0.2413 |
0.2428 |
109 EUR |
| LMWR/EUR |
0.0213 |
0.0208 |
0.0211 |
96 EUR |
| UMA/EUR |
0.35 |
0.35 |
0.38 |
86 EUR |
| OP/EUR |
0.1009 |
0.0984 |
0.0988 |
86 EUR |
| ETC/USD |
8.013 |
8.0353 |
8.0507 |
72 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| VIRTUAL/EUR |
0.5804 |
0.5763 |
0.5771 |
60 EUR |
| ZORA/EUR |
0.014 |
0.013663 |
0.013735 |
51 EUR |
| UMA/USD |
0.46 |
0.4 |
0.7 |
34 USD |
| CSPR/EUR |
0.00264 |
0.00272 |
0.00281 |
33 EUR |
| TRX/USD |
0.31462 |
0.30671 |
0.3071 |
29 USD |
| ENJ/USD |
0.0255 |
0.02402 |
0.02882 |
25 USD |
| S/USD |
0.042867 |
0.042216 |
0.042255 |
21 USD |
| STRK/EUR |
0.035 |
0.028 |
0.0526 |
21 EUR |
| CXT/EUR |
0.00453 |
0.00451 |
0.00454 |
20 EUR |
| COMP/EUR |
18.49 |
13.88 |
16.13 |
20 EUR |
| BONK/EUR |
0.00000496 |
0.00000494 |
0.00000496 |
20 EUR |
| CTX/EUR |
0.4269 |
0.4273 |
0.4284 |
19 EUR |
| ARB/EUR |
0.0811 |
0.08 |
0.0802 |
16 EUR |
| ENA/EUR |
0.08059 |
0.08157 |
0.0817 |
13 EUR |
| AUDIO/USD |
0.019 |
0.01813 |
0.0195 |
11 USD |
| SPK/USD |
0.021365 |
0.021126 |
0.021141 |
11 USD |
| GRT/EUR |
0.02103 |
0.0191 |
0.02142 |
10 EUR |
| JUP/USD |
0.153 |
0.152 |
0.153 |
6 USD |
| XRP/BTC |
0.00002005 |
0.00002004 |
0.00002006 |
4 BTC |
| ETH/BTC |
0.02988376 |
0.02990079 |
0.02991617 |
4 BTC |
| LTC/BTC |
0.00078812 |
0.00078689 |
0.00078833 |
0 BTC |