- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64739.88 |
64739.88 |
64739.89 |
33016811 USD |
| SOL/USD |
75.996 |
76.002 |
76.003 |
10558719 USD |
| XRP/USD |
1.03713 |
1.03712 |
1.03713 |
9197950 USD |
| ETH/USD |
1912.62 |
1912.61 |
1912.62 |
8225617 USD |
| DOGE/USD |
0.069953 |
0.069985 |
0.069997 |
4081927 USD |
| CASHCAT/USD |
0.124853 |
0.124728 |
0.124832 |
3774418 USD |
| BTC/EUR |
56048.26 |
56046.25 |
56046.99 |
1826403 EUR |
| USDC/USD |
0.99974 |
0.99974 |
0.99983 |
1276571 USD |
| USDT/USD |
0.99918 |
0.99918 |
0.99919 |
1200847 USD |
| HYPE/USD |
54.714 |
54.711 |
54.731 |
1019266 USD |
| NEAR/USD |
1.6169 |
1.6164 |
1.62156 |
919706 USD |
| XRP/EUR |
0.89759 |
0.89787 |
0.89788 |
693803 EUR |
| USDT/EUR |
0.86514 |
0.86509 |
0.86514 |
637868 EUR |
| ONDO/USD |
0.34895 |
0.34871 |
0.34887 |
572319 USD |
| SOL/EUR |
65.759 |
65.805 |
65.806 |
571386 EUR |
| ADA/USD |
0.19821 |
0.19817 |
0.19822 |
529082 USD |
| XLM/USD |
0.163438 |
0.163464 |
0.163487 |
517516 USD |
| USDC/EUR |
0.8657 |
0.86561 |
0.8657 |
509537 EUR |
| UNI/USD |
3.96078 |
3.96107 |
3.96254 |
485556 USD |
| ETH/EUR |
1656.08 |
1655.78 |
1656.08 |
478460 EUR |
| PENGU/USD |
0.0063106 |
0.00631 |
0.0063105 |
406920 USD |
| ENA/USD |
0.08909 |
0.08925 |
0.08931 |
383358 USD |
| SUI/USD |
0.69006 |
0.68916 |
0.68941 |
355815 USD |
| LIT/USD |
2.2683 |
2.2741 |
2.2764 |
350801 USD |
| AAVE/USD |
90.627 |
90.654 |
90.673 |
349306 USD |
| RE/USD |
0.40784 |
0.40754 |
0.40893 |
342817 USD |
| HBAR/USD |
0.069316 |
0.069426 |
0.06945 |
273335 USD |
| BTC/GBP |
48002.04 |
48020.41 |
48023.02 |
259382 GBP |
| LINK/USD |
8.2783 |
8.2874 |
8.2914 |
235398 USD |
| CRV/USD |
0.2274 |
0.2273 |
0.22743 |
227180 USD |
| ZEC/USD |
510.38 |
511.17 |
511.67 |
219396 USD |
| BONK/USD |
0.00000249 |
0.00000248 |
0.00000249 |
216387 USD |
| BTC/USDC |
64752.7 |
64749.52 |
64759.64 |
188162 USDC |
| SHIB/USD |
0.00000461 |
0.00000461 |
0.00000462 |
174798 USD |
| CASHCAT/EUR |
0.108192 |
0.107812 |
0.108065 |
163027 EUR |
| EUR/USD |
1.15494 |
1.15495 |
1.15503 |
160712 USD |
| BCH/USD |
215.04 |
214.95 |
215.03 |
149428 USD |
| ETH/USDC |
1911.94 |
1912.77 |
1913.07 |
127420 USDC |
| PEPE/USD |
0.00000284 |
0.00000284 |
0.00000285 |
122258 USD |
| LTC/USD |
45.969 |
45.959 |
45.969 |
120446 USD |
| AVAX/USD |
6.4589 |
6.4528 |
6.4547 |
119971 USD |
| ETH/GBP |
1418.61 |
1418.74 |
1418.84 |
116170 GBP |
| OP/USD |
0.088633 |
0.088656 |
0.088683 |
109563 USD |
| LTC/EUR |
39.761 |
39.793 |
39.804 |
109286 EUR |
| CHZ/USD |
0.01329 |
0.01329 |
0.01331 |
104525 USD |
| USDG/USD |
1.00005 |
0.99985 |
1.00005 |
100005 USD |
| BTC/USDT |
64792.23 |
64792.22 |
64792.23 |
85691 USDT |
| ADA/EUR |
0.1718 |
0.17156 |
0.17162 |
85513 EUR |
| WLFI/USD |
0.05112 |
0.05109 |
0.05111 |
74143 USD |
| TRUMP/USD |
1.4848 |
1.4837 |
1.4846 |
72180 USD |
| LINK/EUR |
7.1769 |
7.1732 |
7.1794 |
72127 EUR |
| PNUT/USD |
0.0399 |
0.03985 |
0.03992 |
72005 USD |
| WIF/USD |
0.1435 |
0.14339 |
0.1435 |
69850 USD |
| CHIP/USD |
0.022977 |
0.023097 |
0.023355 |
62538 USD |
| XPL/USD |
0.075854 |
0.075866 |
0.075886 |
60127 USD |
| PYTH/USD |
0.042178 |
0.042013 |
0.042178 |
52283 USD |
| MEW/USD |
0.00034102 |
0.00034221 |
0.00034261 |
48736 USD |
| LDO/USD |
0.2905 |
0.2893 |
0.2895 |
46029 USD |
| INJ/USD |
4.4051 |
4.3987 |
4.4004 |
42382 USD |
| AVAX/EUR |
5.5917 |
5.5876 |
5.588 |
36003 EUR |
| PEPE/EUR |
0.00000246 |
0.00000246 |
0.00000247 |
35504 EUR |
| ASTER/USD |
0.60192 |
0.60191 |
0.60219 |
35392 USD |
| ETH/USDT |
1914.06 |
1913.98 |
1915.31 |
33703 USDT |
| ICP/USD |
2.21 |
2.163 |
2.167 |
32070 USD |
| BNB/USD |
600.081 |
599.862 |
600.166 |
31163 USD |
| FET/USD |
0.13649 |
0.13669 |
0.13679 |
29658 USD |
| FARTCOIN/USD |
0.13033 |
0.13029 |
0.130411 |
24539 USD |
| COMP/USD |
16.73 |
16.74 |
16.76 |
24452 USD |
| ORCA/USD |
1.07967 |
1.07728 |
1.07782 |
24386 USD |
| XDC/USD |
0.027095 |
0.027017 |
0.027056 |
23888 USD |
| ARB/USD |
0.078134 |
0.078026 |
0.078066 |
23300 USD |
| XLM/EUR |
0.141415 |
0.141418 |
0.141585 |
20423 EUR |
| DOT/USD |
0.81445 |
0.8112 |
0.81259 |
18435 USD |
| GBP/USD |
1.35 |
1.34793 |
1.34802 |
17740 USD |
| DOGE/EUR |
0.060517 |
0.060565 |
0.060619 |
16056 EUR |
| ALGO/USD |
0.08654 |
0.08644 |
0.08655 |
15327 USD |
| LDO/EUR |
0.2513 |
0.2504 |
0.2508 |
14690 EUR |
| MNT/USD |
0.4284 |
0.4293 |
0.4295 |
14666 USD |
| XRP/GBP |
0.76806 |
0.76926 |
0.76953 |
14478 GBP |
| ZORA/USD |
0.005287 |
0.00529 |
0.005295 |
14269 USD |
| SUI/EUR |
0.59771 |
0.59644 |
0.59704 |
13163 EUR |
| XTZ/USD |
0.20402 |
0.20452 |
0.20464 |
11389 USD |
| PAXG/USD |
4342.92 |
4340.48 |
4341.99 |
9224 USD |
| XRP/USDC |
1.0342 |
1.0369 |
1.0375 |
9068 USDC |
| AERO/USD |
0.43204 |
0.43196 |
0.43217 |
8803 USD |
| AVNT/USD |
0.09114 |
0.09215 |
0.09235 |
8701 USD |
| HBAR/EUR |
0.060087 |
0.060096 |
0.060133 |
8335 EUR |
| POPCAT/USD |
0.0435 |
0.043602 |
0.043661 |
7829 USD |
| FLOKI/USD |
0.00002111 |
0.00002109 |
0.00002111 |
7090 USD |
| XRP/RLUSD |
1.04261 |
1.03711 |
1.03734 |
6543 RLUSD |
| QNT/USD |
59.067 |
59.023 |
59.087 |
6130 USD |
| XDC/EUR |
0.023358 |
0.023383 |
0.023443 |
5155 EUR |
| SEI/USD |
0.041561 |
0.041574 |
0.041624 |
4063 USD |
| ZORA/EUR |
0.004575 |
0.004596 |
0.004603 |
3883 EUR |
| BCH/EUR |
186.6 |
186.1 |
186.14 |
3870 EUR |
| SHIB/EUR |
0.00000398 |
0.00000398 |
0.000004 |
3691 EUR |
| XRP/USDT |
1.03644 |
1.03777 |
1.03828 |
3445 USDT |
| SAND/USD |
0.0419 |
0.0417 |
0.04188 |
3399 USD |
| ZRO/USD |
0.8429 |
0.8434 |
0.8438 |
2929 USD |
| ONDO/EUR |
0.30364 |
0.30054 |
0.32351 |
2652 EUR |
| POL/EUR |
0.06588 |
0.06638 |
0.06646 |
2392 EUR |
| GRT/USD |
0.01479 |
0.0147 |
0.01479 |
2338 USD |
| ETH/RLUSD |
1921.37 |
1912.48 |
1912.88 |
2259 RLUSD |
| BNB/EUR |
584.997 |
489.995 |
998.118 |
2163 EUR |
| SYRUP/USD |
0.15004 |
0.14905 |
0.14934 |
2121 USD |
| CXT/USD |
0.00251 |
0.0025 |
0.00258 |
2110 USD |
| JTO/USD |
0.50702 |
0.51208 |
0.51278 |
1431 USD |
| FLR/EUR |
0.0052624 |
0.0052746 |
0.0052862 |
1305 EUR |
| HYPE/EUR |
47.236 |
47.345 |
47.421 |
1260 EUR |
| AAVE/EUR |
79.389 |
78.442 |
78.529 |
1210 EUR |
| FLR/USD |
0.0060856 |
0.0060905 |
0.006104 |
1169 USD |
| XPL/EUR |
0.065803 |
0.065607 |
0.065685 |
1134 EUR |
| TRX/EUR |
0.28561 |
0.28527 |
0.28565 |
1065 EUR |
| TAO/USD |
204.86 |
207.32 |
207.48 |
1046 USD |
| DOT/EUR |
0.71428 |
0.70202 |
0.73975 |
1028 EUR |
| POPCAT/EUR |
0.03714 |
0.037761 |
0.037793 |
1015 EUR |
| FET/EUR |
0.11823 |
0.11835 |
0.11862 |
875 EUR |
| POL/USD |
0.07618 |
0.07667 |
0.07674 |
843 USD |
| UNI/EUR |
3.4469 |
3.42648 |
3.43305 |
750 EUR |
| VVV/USD |
11.1354 |
11.113 |
11.1276 |
726 USD |
| ALGO/EUR |
0.0749 |
0.07484 |
0.07497 |
703 EUR |
| TRX/USD |
0.32988 |
0.32948 |
0.32996 |
696 USD |
| BAT/USD |
0.06783 |
0.06158 |
0.0809 |
658 USD |
| CRV/EUR |
0.19682 |
0.17958 |
0.2074 |
654 EUR |
| GRT/EUR |
0.01276 |
0.0126 |
0.01289 |
604 EUR |
| JUP/USD |
0.183864 |
0.185668 |
0.18589 |
410 USD |
| CTSI/USD |
0.0253 |
0.0248 |
0.0251 |
400 USD |
| CHZ/EUR |
0.01163 |
0.0115 |
0.01152 |
376 EUR |
| CSPR/USD |
0.00203 |
0.00191 |
0.00192 |
316 USD |
| PYTH/EUR |
0.035327 |
0.036426 |
0.036567 |
294 EUR |
| WIF/EUR |
0.123139 |
0.124118 |
0.124272 |
260 EUR |
| PENGU/EUR |
0.0055419 |
0.0054409 |
0.0054907 |
258 EUR |
| FTM/EUR |
0.02402 |
0.024 |
0.02597 |
208 EUR |
| TON/USD |
1.36214 |
1.3455 |
1.34633 |
203 USD |
| LINK/GBP |
6.14 |
6.14 |
6.16 |
194 GBP |
| WLFI/EUR |
0.04411 |
0.04412 |
0.04431 |
193 EUR |
| COMP/EUR |
14.45 |
14.4 |
14.57 |
154 EUR |
| ENA/EUR |
0.07811 |
0.07723 |
0.07734 |
142 EUR |
| CXT/EUR |
0.00221 |
0.00217 |
0.00222 |
116 EUR |
| ARB/EUR |
0.067583 |
0.067563 |
0.067598 |
110 EUR |
| STORJ/USD |
0.04542 |
0.04257 |
0.04578 |
108 USD |
| INJ/EUR |
3.8133 |
3.7711 |
4.4793 |
102 EUR |
| XTZ/EUR |
0.18004 |
0.17661 |
0.17765 |
93 EUR |
| WLD/USD |
0.30444 |
0.30286 |
0.30329 |
91 USD |
| FLOKI/EUR |
0.00001849 |
0.00001824 |
0.00001829 |
82 EUR |
| OP/EUR |
0.077008 |
0.076672 |
0.077633 |
77 EUR |
| SKR/USD |
0.00799 |
0.007681 |
0.007697 |
71 USD |
| TAO/EUR |
177.82 |
179.43 |
179.65 |
62 EUR |
| BTC/RLUSD |
64981.81 |
64732.85 |
64745.18 |
62 RLUSD |
| SKR/EUR |
0.00687 |
0.006642 |
0.006663 |
61 EUR |
| MON/USD |
0.021017 |
0.020886 |
0.020905 |
60 USD |
| MEW/EUR |
0.00029871 |
0.00029644 |
0.00029679 |
59 EUR |
| SAND/EUR |
0.03581 |
0.03601 |
0.03733 |
57 EUR |
| WECAN/EUR |
0.00141 |
0.00122 |
0.00141 |
50 EUR |
| JUP/EUR |
0.15954 |
0.160755 |
0.160945 |
49 EUR |
| ZETA/EUR |
0.0255 |
0.025671 |
0.025977 |
41 EUR |
| WLD/EUR |
0.26221 |
0.26223 |
0.26259 |
40 EUR |
| CTSI/EUR |
0.0231 |
0.0215 |
0.0218 |
39 EUR |
| RNDR/USD |
1.313 |
1.319 |
1.344 |
38 USD |
| GALA/EUR |
0.0016873 |
0.00148782 |
0.00186849 |
37 EUR |
| SKL/EUR |
0.0031387 |
0.0031592 |
0.0031633 |
35 EUR |
| BONK/EUR |
0.00000218 |
0.00000213 |
0.00000215 |
31 EUR |
| RE/EUR |
0.38949 |
0.35069 |
0.35618 |
30 EUR |
| VIRTUAL/USD |
0.5687 |
0.567 |
0.5675 |
24 USD |
| JTO/EUR |
0.43391 |
0.44336 |
0.44397 |
22 EUR |
| SKL/USD |
0.0035767 |
0.0036488 |
0.0036536 |
20 USD |
| AXS/EUR |
0.75185 |
0.76296 |
0.80663 |
20 EUR |
| CSPR/EUR |
0.00164 |
0.00164 |
0.00166 |
13 EUR |
| SGD/USD |
0.78161 |
0.78161 |
0.78342 |
12 USD |
| ETC/USD |
9.1917 |
6.295 |
9.1917 |
11 USD |
| APE/USD |
0.11 |
0.108103 |
0.202925 |
11 USD |
| VIRTUAL/EUR |
0.4931 |
0.4909 |
0.4916 |
10 EUR |
| APE/EUR |
0.123383 |
0.10838 |
0.15 |
10 EUR |
| RNDR/EUR |
1.114 |
1.105 |
1.204 |
7 EUR |
| ETH/BTC |
0.02954789 |
0.02954159 |
0.02955201 |
1 BTC |
| XRP/BTC |
0.00001601 |
0.00001601 |
0.00001603 |
0 BTC |
| LTC/BTC |
0.00070942 |
0.00071001 |
0.00071025 |
0 BTC |