- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73477.24 |
73477.24 |
73477.25 |
103216175 USD |
| ETH/USD |
2019.79 |
2020.22 |
2020.23 |
22829399 USD |
| XRP/USD |
1.33179 |
1.33177 |
1.33178 |
19673533 USD |
| SOL/USD |
82.544 |
82.549 |
82.55 |
17272333 USD |
| XLM/USD |
0.21183 |
0.21184 |
0.21214 |
15939553 USD |
| USDT/USD |
0.99857 |
0.99856 |
0.99857 |
14513262 USD |
| USDC/EUR |
0.85834 |
0.85833 |
0.85839 |
12700859 EUR |
| BTC/EUR |
63106.28 |
63109.1 |
63109.22 |
10088200 EUR |
| HYPE/USD |
60.325 |
60.317 |
60.348 |
9170067 USD |
| DOGE/USD |
0.10015 |
0.10016 |
0.10017 |
7530095 USD |
| EUR/USD |
1.16447 |
1.16446 |
1.16448 |
6560646 USD |
| XRP/EUR |
1.14302 |
1.14379 |
1.14388 |
5378241 EUR |
| USDC/USD |
0.99965 |
0.99963 |
0.99964 |
5187975 USD |
| USDT/EUR |
0.85747 |
0.85744 |
0.85745 |
5048669 EUR |
| BTC/USDC |
73660 |
73506.8 |
73524.43 |
3934868 USDC |
| ETH/EUR |
1735.42 |
1734.77 |
1734.78 |
2732191 EUR |
| ONDO/USD |
0.3712 |
0.3713 |
0.3716 |
2606372 USD |
| BCH/USD |
304.58 |
304.39 |
304.5 |
2526095 USD |
| XPL/USD |
0.09628 |
0.09626 |
0.09642 |
2347457 USD |
| XLM/EUR |
0.18267 |
0.1818 |
0.18213 |
2098636 EUR |
| BTC/USDT |
73646 |
73596.92 |
73599.36 |
1805991 USDT |
| HBAR/USD |
0.09204 |
0.09196 |
0.092 |
1703269 USD |
| SOL/EUR |
70.875 |
70.883 |
70.9 |
1622810 EUR |
| AVAX/USD |
9.02 |
9.0118 |
9.0167 |
1187288 USD |
| PENGU/USD |
0.007862 |
0.007862 |
0.007869 |
1144340 USD |
| AAVE/USD |
80.87 |
80.83 |
80.88 |
1130776 USD |
| BTC/RLUSD |
73491.92 |
73478.27 |
73529 |
1077902 RLUSD |
| UNI/USD |
3.06663 |
3.06417 |
3.06662 |
1052639 USD |
| SUI/USD |
0.93934 |
0.93983 |
0.9399 |
988754 USD |
| LTC/USD |
51.8 |
51.83 |
51.85 |
894126 USD |
| ADA/USD |
0.23618 |
0.23607 |
0.23617 |
875102 USD |
| BTC/GBP |
54692.22 |
54685.29 |
54696.64 |
854896 GBP |
| ENA/USD |
0.08925 |
0.08918 |
0.08926 |
851177 USD |
| TRUMP/USD |
1.8962 |
1.8912 |
1.8933 |
776862 USD |
| LINK/USD |
9.0471 |
9.0488 |
9.0523 |
701531 USD |
| ETH/USDC |
2019.54 |
2020.99 |
2021.1 |
688031 USDC |
| TON/USD |
1.78608 |
1.78061 |
1.78204 |
656727 USD |
| ETH/RLUSD |
2022.86 |
2020.11 |
2021.98 |
592614 RLUSD |
| XRP/RLUSD |
1.32071 |
1.33194 |
1.33296 |
550956 RLUSD |
| WLFI/USD |
0.05972 |
0.05975 |
0.05984 |
512352 USD |
| PEPE/USD |
0.00000342 |
0.00000341 |
0.00000342 |
475305 USD |
| SHIB/USD |
0.00000539 |
0.00000539 |
0.0000054 |
458645 USD |
| DOT/USD |
1.222 |
1.222 |
1.224 |
435083 USD |
| INJ/USD |
5.543 |
5.564 |
5.567 |
357701 USD |
| NEAR/USD |
2.392 |
2.389 |
2.394 |
353255 USD |
| ONDO/EUR |
0.3177 |
0.3187 |
0.319 |
348043 EUR |
| CHIP/USD |
0.040086 |
0.040069 |
0.040096 |
327739 USD |
| AVAX/EUR |
7.7417 |
7.7361 |
7.7414 |
316423 EUR |
| XRP/GBP |
0.99113 |
0.99055 |
0.992 |
307369 GBP |
| BONK/USD |
0.00000552 |
0.00000552 |
0.00000553 |
280623 USD |
| PNUT/USD |
0.05367 |
0.05367 |
0.05372 |
261483 USD |
| LTC/EUR |
44.5 |
44.51 |
44.52 |
241050 EUR |
| ETH/GBP |
1502.79 |
1502.48 |
1503.81 |
222935 GBP |
| CRV/USD |
0.21396 |
0.21387 |
0.214 |
215141 USD |
| LIT/USD |
1.1531 |
1.1491 |
1.1522 |
183645 USD |
| WIF/USD |
0.18412 |
0.18393 |
0.1841 |
171295 USD |
| BCH/EUR |
261.74 |
261.32 |
261.46 |
167147 EUR |
| ADA/EUR |
0.20313 |
0.20272 |
0.20281 |
164503 EUR |
| LINK/EUR |
7.768 |
7.7713 |
7.7749 |
161772 EUR |
| COMP/USD |
18.11 |
18.09 |
18.11 |
159732 USD |
| ETH/USDT |
2022.99 |
2022.29 |
2023.86 |
153477 USDT |
| ARB/USD |
0.1055 |
0.1056 |
0.1057 |
137157 USD |
| XRP/USDC |
1.3331 |
1.3319 |
1.3328 |
129199 USDC |
| RLUSD/EUR |
0.85863 |
0.85837 |
0.85845 |
128616 EUR |
| GBP/USD |
1.34308 |
1.34296 |
1.34459 |
124905 USD |
| SEI/USD |
0.0704 |
0.0701 |
0.0703 |
123171 USD |
| ICP/USD |
2.79 |
2.909 |
5.733 |
118923 USD |
| HBAR/EUR |
0.07908 |
0.07897 |
0.079 |
113912 EUR |
| FET/USD |
0.23267 |
0.23084 |
0.23117 |
102000 USD |
| FET/EUR |
0.19817 |
0.19826 |
0.19855 |
101956 EUR |
| UNI/EUR |
2.63783 |
2.63239 |
2.63381 |
99656 EUR |
| OP/USD |
0.1204 |
0.1202 |
0.1204 |
97704 USD |
| FLOKI/USD |
0.0000278 |
0.00002774 |
0.00002779 |
94069 USD |
| DOGE/EUR |
0.08605 |
0.08601 |
0.08602 |
90584 EUR |
| XDC/USD |
0.031464 |
0.031446 |
0.031477 |
86280 USD |
| ASTER/USD |
0.67532 |
0.67562 |
0.67658 |
79926 USD |
| POL/USD |
0.08787 |
0.08821 |
0.08857 |
79907 USD |
| BNB/USD |
640.47 |
640.498 |
640.903 |
79368 USD |
| MEW/USD |
0.00049815 |
0.00049676 |
0.0004969 |
76539 USD |
| LDO/USD |
0.3249 |
0.3264 |
0.3268 |
74098 USD |
| XRP/USDT |
1.31871 |
1.33328 |
1.33468 |
56049 USDT |
| PEPE/EUR |
0.00000294 |
0.00000293 |
0.00000294 |
52163 EUR |
| QNT/USD |
70.719 |
71.029 |
71.345 |
51901 USD |
| ALGO/USD |
0.11062 |
0.11046 |
0.11073 |
48712 USD |
| HYPE/EUR |
51.7 |
51.735 |
51.842 |
47881 EUR |
| ZORA/USD |
0.009992 |
0.009971 |
0.010019 |
47278 USD |
| SUI/EUR |
0.80564 |
0.80491 |
0.80919 |
40765 EUR |
| GRT/USD |
0.0267 |
0.02655 |
0.02665 |
37416 USD |
| AAVE/EUR |
69.5 |
69.37 |
69.45 |
32761 EUR |
| POPCAT/USD |
0.0519 |
0.0518 |
0.052 |
31667 USD |
| MEGA/USD |
0.06138 |
0.06108 |
0.06166 |
31075 USD |
| DOT/EUR |
1.051 |
1.048 |
1.051 |
29279 EUR |
| SHIB/EUR |
0.00000463 |
0.00000462 |
0.00000464 |
28812 EUR |
| CHZ/USD |
0.03537 |
0.03522 |
0.03531 |
28460 USD |
| TRX/USD |
0.35143 |
0.35301 |
0.35334 |
25740 USD |
| SYRUP/USD |
0.16082 |
0.16331 |
0.16397 |
25515 USD |
| TON/EUR |
1.52169 |
1.52838 |
1.53258 |
25489 EUR |
| MOODENG/USD |
0.04877 |
0.04859 |
0.04903 |
24993 USD |
| ICP/EUR |
2.432 |
2.438 |
2.462 |
17046 EUR |
| ZRO/USD |
1.1395 |
1.1375 |
1.1414 |
14957 USD |
| LINK/GBP |
6.67 |
6.72 |
6.74 |
12509 GBP |
| AERO/USD |
0.41172 |
0.41212 |
0.41378 |
12435 USD |
| WIF/EUR |
0.157271 |
0.157942 |
0.158177 |
11870 EUR |
| EURC/USDC |
1.1653 |
1.1644 |
1.1651 |
11676 USDC |
| FARTCOIN/USD |
0.159 |
0.1111 |
0.6969 |
11214 USD |
| CHIP/EUR |
0.033344 |
0.032614 |
0.034418 |
10066 EUR |
| XDC/EUR |
0.027035 |
0.027012 |
0.027049 |
9736 EUR |
| AXS/USD |
1.13243 |
1.13876 |
1.14161 |
9607 USD |
| AXS/EUR |
0.96 |
0.93919 |
1.11799 |
8555 EUR |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
8317 EUR |
| POL/EUR |
0.07516 |
0.07591 |
0.07607 |
8024 EUR |
| SOL/USDC |
81.584 |
82.433 |
82.644 |
7929 USDC |
| PYTH/USD |
0.0395 |
0.039507 |
0.039575 |
7782 USD |
| CHZ/EUR |
0.03016 |
0.03022 |
0.03035 |
6598 EUR |
| TAO/USD |
263.45 |
263.05 |
263.65 |
6210 USD |
| RNDR/USD |
1.938 |
1.804 |
2.49 |
6126 USD |
| FLR/USD |
0.00789 |
0.00784 |
0.00795 |
5980 USD |
| SEI/EUR |
0.0598 |
0.0513 |
0.0604 |
5644 EUR |
| MEGA/EUR |
0.05343 |
0.05291 |
0 |
5102 EUR |
| PAXG/USD |
4462.33 |
4491.04 |
4498.14 |
5083 USD |
| USDC/USDT |
1.00283 |
0.99957 |
1.00116 |
5016 USDT |
| ZRX/USD |
0.09794 |
0.09881 |
0.11099 |
4993 USD |
| NEAR/EUR |
2.12 |
1.832 |
2.078 |
4902 EUR |
| FTM/EUR |
0.036 |
0.04 |
0.04019 |
4542 EUR |
| LDO/EUR |
0.273 |
0.2798 |
0.2816 |
4326 EUR |
| RLUSD/USD |
0.99991 |
0.99992 |
1.00002 |
3894 USD |
| VIRTUAL/USD |
0.7094 |
0.7239 |
0.7249 |
3886 USD |
| RNDR/EUR |
1.612 |
1.641 |
1.745 |
3641 EUR |
| PENGU/EUR |
0.006591 |
0.006746 |
0.006762 |
3554 EUR |
| GALA/USD |
0.00299 |
0.00308 |
0.0031 |
3539 USD |
| BAT/USD |
0.11101 |
0.11065 |
0.11732 |
3311 USD |
| TRAC/USD |
0.3943 |
0.3967 |
0.399 |
2959 USD |
| PYTH/EUR |
0.033915 |
0.033928 |
0.033999 |
2487 EUR |
| SKL/USD |
0.00554 |
0.00573 |
0.00575 |
2295 USD |
| SAND/USD |
0.06776 |
0.0679 |
0.06813 |
2261 USD |
| ZEC/USD |
583.9 |
500 |
700 |
2031 USD |
| COMP/EUR |
15.4 |
15.52 |
16.52 |
1998 EUR |
| EIGEN/USD |
0.22984 |
0.21712 |
0.21769 |
1727 USD |
| TRX/EUR |
0.30207 |
0.30315 |
0.30342 |
1724 EUR |
| LMWR/USD |
0.0166 |
0.0164 |
0.0165 |
1710 USD |
| JUP/USD |
0.175 |
0.176 |
0.177 |
1675 USD |
| ALGO/EUR |
0.09398 |
0.0913 |
0.09584 |
1671 EUR |
| TAO/EUR |
224.2 |
225.93 |
299.21 |
1583 EUR |
| EIGEN/EUR |
0.19794 |
0.18673 |
0.18723 |
1485 EUR |
| FTM/USD |
0.04401 |
0.0367 |
0.05897 |
1482 USD |
| XPL/EUR |
0.07744 |
0.0825 |
0.08305 |
1433 EUR |
| MNT/USD |
0.6288 |
0.6287 |
0.6294 |
1407 USD |
| JUP/EUR |
0.149 |
0.151 |
0.152 |
1389 EUR |
| APT/USD |
0.9346 |
0.9466 |
0.9476 |
1331 USD |
| SAND/EUR |
0.05759 |
0.05794 |
0.05866 |
1320 EUR |
| BONK/EUR |
0.00000475 |
0.00000474 |
0.00000475 |
1241 EUR |
| CRV/EUR |
0.18418 |
0.18354 |
0.21393 |
1168 EUR |
| APE/USD |
0.131 |
0.117443 |
0.277267 |
1000 USD |
| FLR/EUR |
0.00672 |
0.00674 |
0.00682 |
930 EUR |
| INJ/EUR |
4.629 |
4.747 |
4.989 |
929 EUR |
| VIRTUAL/EUR |
0.6024 |
0.6218 |
0.6226 |
833 EUR |
| TRAC/EUR |
0.3422 |
0.3403 |
0.3426 |
823 EUR |
| GRT/EUR |
0.02241 |
0.02146 |
0.02307 |
810 EUR |
| CTSI/USD |
0.0268 |
0.0276 |
0.0279 |
729 USD |
| APT/EUR |
0.7984 |
0.813 |
0.8139 |
718 EUR |
| GALA/EUR |
0.0026 |
0.00264 |
0.00268 |
685 EUR |
| SKL/EUR |
0.00494 |
0.00494 |
0.00534 |
550 EUR |
| ETH/EURC |
1764.95 |
1261.22 |
1999.99 |
529 EURC |
| OP/EUR |
0.1007 |
0.103 |
0.1034 |
502 EUR |
| STORJ/EUR |
0.09065 |
0.0832 |
0.11 |
477 EUR |
| MELANIA/USD |
0.089163 |
0.089246 |
0.089646 |
446 USD |
| MELANIA/EUR |
0.075165 |
0.076749 |
0.076973 |
433 EUR |
| S/USD |
0.04006 |
0.04104 |
0.041076 |
401 USD |
| BAT/EUR |
0.08943 |
0.0904 |
0.10913 |
388 EUR |
| LMWR/EUR |
0.0141 |
0.0141 |
0.0142 |
352 EUR |
| TRUMP/EUR |
1.5903 |
1.62 |
1.6278 |
306 EUR |
| ENA/EUR |
0.07362 |
0.07658 |
0.07666 |
262 EUR |
| ZETA/USD |
0.048306 |
0.048718 |
0.048885 |
236 USD |
| SGD/USD |
0.78002 |
0.78277 |
0.78459 |
195 USD |
| KNC/EUR |
0.12227 |
0.1175 |
0.13412 |
193 EUR |
| MKR/EUR |
1201 |
1172.7 |
1441 |
187 EUR |
| ARB/EUR |
0.0897 |
0.0905 |
0.0908 |
154 EUR |
| ZETA/EUR |
0.041689 |
0.041828 |
0.04197 |
111 EUR |
| WLFI/EUR |
0.05095 |
0.05125 |
0.05139 |
102 EUR |
| POPCAT/EUR |
0.0438 |
0.0445 |
0.0446 |
95 EUR |
| WECAN/EUR |
0.00112 |
0.00101 |
0.00112 |
93 EUR |
| MON/USD |
0.023195 |
0.02381 |
0.023863 |
90 USD |
| ETC/USD |
8.1653 |
8.2878 |
8.3071 |
78 USD |
| CTX/USD |
0.3617 |
0.3626 |
0.3639 |
73 USD |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
63 USD |
| CTX/EUR |
0.3098 |
0.3114 |
0.3138 |
63 EUR |
| SPK/USD |
0.023732 |
0.023885 |
0.023972 |
50 USD |
| BTC/EURC |
62904.69 |
63072.76 |
63160.4 |
50 EURC |
| CSPR/USD |
0.00287 |
0.00293 |
0.00295 |
49 USD |
| XTZ/USD |
0.31699 |
0.30893 |
0.30992 |
32 USD |
| AVNT/USD |
0.14648 |
0.13181 |
0.13183 |
30 USD |
| XCHNG/EUR |
0.00069 |
0.00037 |
0.00068 |
30 EUR |
| MON/EUR |
0.019984 |
0.020368 |
0.02058 |
24 EUR |
| SNX/USD |
0.32 |
0.29372 |
0.33 |
23 USD |
| ETH/BTC |
0.02749416 |
0.02748913 |
0.02749815 |
23 BTC |
| APE/EUR |
0.1 |
0.12 |
0.13 |
20 EUR |
| DAI/USD |
0.98 |
1 |
1.1 |
20 USD |
| XCHNG/USD |
0.0004 |
0.00041 |
0.00075 |
18 USD |
| MOG/EUR |
0.00000011 |
0.00000011 |
0.00000012 |
12 EUR |
| ENJ/USD |
0.05 |
0.04616 |
0.05 |
10 USD |
| UMA/EUR |
0.41 |
0.36 |
0.41 |
10 EUR |
| XRP/BTC |
0.00001814 |
0.00001811 |
0.00001813 |
8 BTC |
| LTC/BTC |
0.00070487 |
0.00070518 |
0.0007057 |
2 BTC |
| CXT/EUR |
0.00444 |
0.00446 |
0.00448 |
0 EUR |