- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71645 |
71644 |
71645 |
221083003 USD |
| ETH/USD |
2206.8 |
2207.47 |
2207.48 |
25448483 USD |
| XRP/USD |
1.45601 |
1.45617 |
1.45618 |
20141825 USD |
| SOL/USD |
90.193 |
90.212 |
90.213 |
15070792 USD |
| BTC/EUR |
62216 |
62241 |
62244 |
9714617 EUR |
| ETH/RLUSD |
2203.29 |
2206.47 |
2207.88 |
9429973 RLUSD |
| DOGE/USD |
0.09451 |
0.09452 |
0.09455 |
8197884 USD |
| USDC/EUR |
0.86878 |
0.86855 |
0.86878 |
7384321 EUR |
| XRP/RLUSD |
1.45347 |
1.45581 |
1.45667 |
6164551 RLUSD |
| HYPE/USD |
43.384 |
43.398 |
43.411 |
6036777 USD |
| USDT/USD |
1.00024 |
1.00022 |
1.00024 |
5538109 USD |
| ETH/EUR |
1917.47 |
1917.44 |
1918.05 |
4410919 EUR |
| XRP/EUR |
1.26494 |
1.26493 |
1.2651 |
3264204 EUR |
| AVAX/USD |
9.62704 |
9.6251 |
9.62637 |
2154952 USD |
| PEPE/USD |
0.00000348 |
0.00000347 |
0.00000348 |
1659511 USD |
| BTC/USDC |
71643 |
71618 |
71643 |
1582605 USDC |
| BTC/RLUSD |
71647 |
71636 |
71662 |
1481792 RLUSD |
| ADA/USD |
0.27224 |
0.27249 |
0.27263 |
1262973 USD |
| UNI/USD |
3.67314 |
3.67255 |
3.67375 |
849581 USD |
| XLM/USD |
0.16861 |
0.16867 |
0.16871 |
777865 USD |
| SOL/EUR |
78.3 |
78.345 |
78.379 |
754725 EUR |
| SUI/USD |
0.982 |
0.982 |
0.983 |
728279 USD |
| LTC/USD |
56 |
55.97 |
55.99 |
682082 USD |
| EUR/USD |
1.15068 |
1.15066 |
1.15117 |
669292 USD |
| BCH/USD |
452.07 |
452.07 |
452.08 |
661699 USD |
| TRUMP/USD |
3.53 |
3.52 |
3.53 |
658843 USD |
| BTC/USDT |
71663 |
71628 |
71635 |
639568 USDT |
| ETH/USDC |
2211.62 |
2204.46 |
2207.92 |
626279 USDC |
| USDT/EUR |
0.86908 |
0.86877 |
0.86898 |
574047 EUR |
| PENGU/USD |
0.007412 |
0.00742 |
0.007426 |
541478 USD |
| AAVE/USD |
114.03 |
114.21 |
114.25 |
503968 USD |
| HBAR/USD |
0.09606 |
0.09601 |
0.09608 |
503823 USD |
| RLUSD/USDT |
0.99981 |
0.9999 |
0.99998 |
499880 USDT |
| XPL/USD |
0.10911 |
0.1091 |
0.10911 |
384474 USD |
| PNUT/USD |
0.04505 |
0.04505 |
0.04516 |
335749 USD |
| BONK/USD |
0.00000613 |
0.00000612 |
0.00000613 |
319578 USD |
| BTC/GBP |
53699 |
53694 |
53719 |
277396 GBP |
| USDC/USD |
0.99988 |
0.9999 |
1.00007 |
264922 USD |
| ETH/USDT |
2204.99 |
2204.91 |
2206.9 |
251301 USDT |
| LINK/USD |
9.24 |
9.24 |
9.25 |
246233 USD |
| SHIB/USD |
0.00000578 |
0.00000577 |
0.00000578 |
245881 USD |
| ONDO/USD |
0.2656 |
0.2655 |
0.2657 |
239532 USD |
| LTC/EUR |
48.66 |
48.61 |
48.66 |
229419 EUR |
| FET/EUR |
0.18704 |
0.19204 |
0.1923 |
227785 EUR |
| PEPE/EUR |
0.00000302 |
0.00000301 |
0.00000302 |
226055 EUR |
| FET/USD |
0.22098 |
0.22114 |
0.22139 |
198947 USD |
| TON/USD |
1.28375 |
1.30359 |
1.30467 |
190610 USD |
| ADA/EUR |
0.23666 |
0.23672 |
0.23687 |
176828 EUR |
| ARB/USD |
0.1019 |
0.1018 |
0.1019 |
173097 USD |
| SHIB/EUR |
0.000005 |
0.00000501 |
0.00000503 |
166716 EUR |
| MOODENG/USD |
0.05143 |
0.05142 |
0.05149 |
165918 USD |
| WIF/USD |
0.177 |
0.176 |
0.177 |
120629 USD |
| LINK/EUR |
8.02 |
8.03 |
8.04 |
114673 EUR |
| DOGE/EUR |
0.08208 |
0.0821 |
0.08212 |
108359 EUR |
| XDC/USD |
0.032067 |
0.032002 |
0.032054 |
101439 USD |
| ETH/GBP |
1656.89 |
1652.27 |
1656.67 |
98893 GBP |
| ASTER/USD |
0.69702 |
0.69632 |
0.69757 |
98217 USD |
| DOT/USD |
1.564 |
1.561 |
1.565 |
94156 USD |
| XRP/GBP |
1.0911 |
1.09116 |
1.09165 |
92567 GBP |
| XLM/EUR |
0.146 |
0.14647 |
0.14664 |
91705 EUR |
| USDC/USDT |
0.99969 |
0.99851 |
1.00021 |
74981 USDT |
| INJ/USD |
3.066 |
3.071 |
3.072 |
73580 USD |
| VIRTUAL/USD |
0.7309 |
0.7317 |
0.7325 |
70340 USD |
| VIRTUAL/EUR |
0.6352 |
0.6356 |
0.6365 |
66789 EUR |
| GBP/USD |
1.33445 |
1.33401 |
1.33444 |
64794 USD |
| AVAX/EUR |
8.35796 |
8.36089 |
8.37489 |
62946 EUR |
| ZORA/USD |
0.01698 |
0.017 |
0.017021 |
60326 USD |
| XCN/USD |
0.005545 |
0.005668 |
0.005674 |
55605 USD |
| UNI/EUR |
3.18764 |
3.18988 |
3.19215 |
55360 EUR |
| FARTCOIN/USD |
0.2025 |
0.2093 |
0.2104 |
55244 USD |
| WLFI/USD |
0.09851 |
0.09839 |
0.09852 |
55022 USD |
| BCH/EUR |
392.4 |
392.58 |
392.97 |
50451 EUR |
| SUI/EUR |
0.846 |
0.851 |
0.854 |
47914 EUR |
| XRP/USDC |
1.4421 |
1.4542 |
1.4569 |
45466 USDC |
| CHZ/USD |
0.03661 |
0.03683 |
0.03688 |
43065 USD |
| RLUSD/EUR |
0.86833 |
0.86847 |
0.86871 |
42840 EUR |
| COMP/USD |
18.68 |
18.72 |
18.74 |
39252 USD |
| HBAR/EUR |
0.08245 |
0.0834 |
0.08344 |
36297 EUR |
| GRT/USD |
0.02673 |
0.0267 |
0.02676 |
32796 USD |
| FLOKI/USD |
0.00002976 |
0.00002976 |
0.00002981 |
30149 USD |
| LDO/USD |
0.3024 |
0.3035 |
0.3042 |
27582 USD |
| LIT/USD |
1.177 |
1.1769 |
1.1806 |
27500 USD |
| SGD/USD |
0.78258 |
0.78072 |
0.7822 |
26827 USD |
| XDC/EUR |
0.027791 |
0.027808 |
0.027849 |
26130 EUR |
| XRP/USDT |
1.44226 |
1.45447 |
1.45666 |
25771 USDT |
| ICP/USD |
2.58 |
2.58 |
2.586 |
21492 USD |
| CTSI/USD |
0.0252 |
0.025 |
0.0252 |
21382 USD |
| ENA/USD |
0.10832 |
0.10828 |
0.10841 |
18550 USD |
| AAVE/EUR |
99.3 |
99 |
99.37 |
18141 EUR |
| SEI/EUR |
0.0565 |
0.0566 |
0.0569 |
17780 EUR |
| BNB/USD |
649.653 |
648.073 |
651.761 |
17573 USD |
| HYPE/EUR |
35.113 |
37.673 |
37.742 |
13611 EUR |
| ATOM/USD |
1.9367 |
1.8946 |
1.8968 |
11491 USD |
| POL/USD |
0.09748 |
0.09737 |
0.09754 |
11029 USD |
| EURC/EUR |
0.9998 |
0.9999 |
1.0002 |
10088 EUR |
| ATOM/EUR |
1.71 |
1.71 |
0 |
9996 EUR |
| CRV/USD |
0.23831 |
0.24083 |
0.24118 |
9626 USD |
| OP/USD |
0.1255 |
0.1267 |
0.127 |
8908 USD |
| TAO/USD |
263.57 |
265.92 |
266.58 |
7782 USD |
| POPCAT/USD |
0.0547 |
0.0547 |
0.0548 |
7234 USD |
| NEAR/USD |
1.4 |
1.392 |
1.397 |
7166 USD |
| SYRUP/USD |
0.2428 |
0.24308 |
0.24367 |
6904 USD |
| POL/EUR |
0.08471 |
0.08462 |
0.08479 |
6215 EUR |
| MEW/USD |
0.00063158 |
0.00063256 |
0.00063288 |
6109 USD |
| DOT/EUR |
1.353 |
1.355 |
1.359 |
5774 EUR |
| SOL/USDC |
89.771 |
89.902 |
90.262 |
5546 USDC |
| WIF/EUR |
0.154 |
0.153 |
0.154 |
4762 EUR |
| AXS/EUR |
1.03675 |
1.03004 |
1.15977 |
4760 EUR |
| SEI/USD |
0.0636 |
0.0653 |
0.0682 |
4003 USD |
| TRUMP/EUR |
3.07 |
3.04 |
3.07 |
3848 EUR |
| ALGO/USD |
0.09025 |
0.0904 |
0.09652 |
3100 USD |
| SKL/USD |
0.0069 |
0.00666 |
0.00669 |
3097 USD |
| WECAN/USD |
0.00132 |
0.00132 |
0.00133 |
3025 USD |
| TAO/EUR |
228.43 |
230.64 |
0 |
2975 EUR |
| TRAC/EUR |
0.2922 |
0.2866 |
0.2887 |
2920 EUR |
| FLR/USD |
0.00876 |
0.00839 |
0.0085 |
2906 USD |
| SAND/USD |
0.08465 |
0.08357 |
0.08375 |
2850 USD |
| STRK/USD |
0.0308 |
0 |
0.0369 |
2839 USD |
| TRX/EUR |
0.26267 |
0.26311 |
0.26345 |
2537 EUR |
| RLUSD/USD |
1.00001 |
0.99996 |
1.00001 |
2174 USD |
| TON/EUR |
1.13012 |
1.13107 |
1.13448 |
1944 EUR |
| AXS/USD |
1.21 |
1.20344 |
1.20939 |
1930 USD |
| TRUF/USD |
0.00421 |
0.00417 |
0.00425 |
1840 USD |
| TRUF/EUR |
0.00366 |
0.00366 |
0.00369 |
1631 EUR |
| ONDO/EUR |
0.2397 |
0.2303 |
0.2311 |
1607 EUR |
| BONK/EUR |
0.0000055 |
0.0000053 |
0.00000533 |
1440 EUR |
| ICP/EUR |
2.235 |
2.24 |
2.248 |
1419 EUR |
| MELANIA/USD |
0.118 |
0.115 |
0.116 |
1341 USD |
| ALGO/EUR |
0.07791 |
0.07579 |
0.07883 |
1170 EUR |
| XPL/EUR |
0.09351 |
0.09458 |
0.09493 |
1164 EUR |
| JUP/USD |
0.175 |
0.162 |
0.164 |
1034 USD |
| BAT/USD |
0.10597 |
0.09802 |
0.12716 |
1032 USD |
| DAI/USD |
0.99996 |
0.90214 |
1.00009 |
1000 USD |
| ZRX/USD |
0.10843 |
0.10383 |
0.11055 |
972 USD |
| GRT/EUR |
0.02333 |
0.02308 |
0.02667 |
895 EUR |
| FTM/EUR |
0.04037 |
0.04001 |
0.04061 |
840 EUR |
| WLFI/EUR |
0.08568 |
0.08542 |
0.08569 |
820 EUR |
| MON/USD |
0.023871 |
0.023192 |
0.023209 |
817 USD |
| EURC/USDC |
1.1532 |
1.1503 |
1.1511 |
743 USDC |
| ENA/EUR |
0.095 |
0.09405 |
0.09418 |
721 EUR |
| RNDR/USD |
1.8 |
1.8 |
1.802 |
655 USD |
| WECAN/EUR |
0.00126 |
0.0011 |
0.00126 |
648 EUR |
| APE/USD |
0.1 |
0.09 |
0.1 |
520 USD |
| NEAR/EUR |
1.215 |
1.204 |
1.224 |
479 EUR |
| LDO/EUR |
0.2694 |
0.2632 |
0.2644 |
448 EUR |
| POPCAT/EUR |
0.0476 |
0.0475 |
0.1298 |
419 EUR |
| PENGU/EUR |
0.006998 |
0.006435 |
0.006461 |
410 EUR |
| OP/EUR |
0.1129 |
0.11 |
0.1104 |
395 EUR |
| TAI/USD |
0.01374 |
0.0138 |
0.01386 |
385 USD |
| GALA/USD |
0.00341 |
0.00337 |
0.00347 |
366 USD |
| AUDIO/USD |
0.02222 |
0.01815 |
0.02751 |
353 USD |
| TAI/EUR |
0.0132 |
0.01195 |
0.01206 |
305 EUR |
| ARB/EUR |
0.0895 |
0.0883 |
0.0886 |
279 EUR |
| SYRUP/EUR |
0.22 |
0.22 |
0.25459 |
276 EUR |
| SKL/EUR |
0.006 |
0.00579 |
0.00581 |
270 EUR |
| WOO/EUR |
0.01651 |
0.01638 |
0.01653 |
268 EUR |
| FLOKI/EUR |
0.0000262 |
0.00002577 |
0.00002604 |
263 EUR |
| LINK/GBP |
6.84 |
6.91 |
6.95 |
231 GBP |
| CTSI/EUR |
0.0227 |
0.0217 |
0.0219 |
228 EUR |
| ENJ/USD |
0.0291 |
0.025 |
0.03001 |
227 USD |
| CXT/USD |
0.00539 |
0.00536 |
0.0054 |
224 USD |
| WOO/USD |
0.0201 |
0.0189 |
0.01901 |
220 USD |
| IMX/USD |
0.17 |
0.16 |
0.18 |
157 USD |
| IMX/EUR |
0.15 |
0.15 |
0.18 |
139 EUR |
| APE/EUR |
0.09 |
0.07 |
0.17 |
136 EUR |
| PYTH/USD |
0.047 |
0.047 |
0.048 |
120 USD |
| GALA/EUR |
0.00306 |
0.00293 |
0.00327 |
117 EUR |
| INJ/EUR |
2.975 |
2.526 |
2.974 |
115 EUR |
| FIGHT/USD |
0.003289 |
0 |
0.003646 |
114 USD |
| PNUT/EUR |
0.04255 |
0.03902 |
0.03923 |
113 EUR |
| TRX/USD |
0.30078 |
0.30286 |
0.30323 |
112 USD |
| LMWR/USD |
0.0257 |
0.0242 |
0.0254 |
107 USD |
| FIGHT/EUR |
0.002904 |
0 |
0.003171 |
101 EUR |
| BNB/EUR |
566.683 |
562.728 |
570.057 |
100 EUR |
| S/USD |
0.049388 |
0.045539 |
0.045581 |
99 USD |
| SAND/EUR |
0.07386 |
0.06878 |
0.0763 |
81 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
80 EUR |
| MANA/USD |
0.09 |
0.09 |
0.11 |
75 USD |
| CSPR/USD |
0.00331 |
0.0032 |
0.00321 |
63 USD |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
57 USD |
| COMP/EUR |
16.96 |
15.95 |
16.49 |
50 EUR |
| ETH/EURC |
2022.8 |
2017.53 |
2020.45 |
48 EURC |
| ENJ/EUR |
0.01998 |
0.01631 |
0.025 |
43 EUR |
| XCHNG/EUR |
0.0004 |
0.00034 |
0.00043 |
43 EUR |
| CRV/EUR |
0.21781 |
0.20841 |
0.20872 |
43 EUR |
| ETC/USD |
8.6641 |
8.4294 |
8.4453 |
40 USD |
| PYTH/EUR |
0.043 |
0.043 |
0.044 |
38 EUR |
| CSPR/EUR |
0.00279 |
0.00273 |
0.00283 |
26 EUR |
| ZRX/EUR |
0.09743 |
0.08399 |
0.09639 |
26 EUR |
| ZORA/EUR |
0.015872 |
0.015558 |
0.015628 |
24 EUR |
| MOG/EUR |
0.00000016 |
0.00000015 |
0.00000016 |
23 EUR |
| S/EUR |
0.042884 |
0.039537 |
0.039633 |
21 EUR |
| BAT/EUR |
0.09141 |
0.08613 |
0.1194 |
18 EUR |
| TRAC/USD |
0.3388 |
0.3285 |
0.3308 |
17 USD |
| FTM/USD |
0.04794 |
0.04909 |
0.05043 |
15 USD |
| ETH/BTC |
0.03080572 |
0.030801 |
0.03081192 |
15 BTC |
| UMA/EUR |
0.47 |
0.47 |
0.48 |
14 EUR |
| AVNT/USD |
0.15426 |
0.15017 |
0.15037 |
12 USD |
| SPK/USD |
0.02287 |
0.02287 |
0.022871 |
12 USD |
| LMWR/EUR |
0.0223 |
0.0217 |
0.0221 |
12 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.09 |
12 EUR |
| SPK/EUR |
0.019459 |
0.019607 |
0.019617 |
10 EUR |
| XRP/BTC |
0.00002032 |
0.00002032 |
0.00002034 |
7 BTC |
| LTC/BTC |
0.00078077 |
0.00078116 |
0.00078202 |
1 BTC |