- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81867.19 |
81867.18 |
81867.19 |
189723158 USD |
| USDT/USD |
0.99921 |
0.99921 |
0.99922 |
50147847 USD |
| ETH/USD |
2474 |
2473.99 |
2474 |
44143379 USD |
| XRP/USD |
1.38174 |
1.38174 |
1.38175 |
40302262 USD |
| USDT/EUR |
0.89138 |
0.89132 |
0.89136 |
26817905 EUR |
| SOL/USD |
110.392 |
110.385 |
110.391 |
25141180 USD |
| DOGE/USD |
0.084446 |
0.084441 |
0.084442 |
21149115 USD |
| USDC/EUR |
0.89192 |
0.89182 |
0.89191 |
12590037 EUR |
| BTC/EUR |
73032.06 |
73026.53 |
73029.41 |
10424713 EUR |
| USDC/USD |
0.99981 |
0.99978 |
0.99981 |
10319187 USD |
| NEAR/USD |
4.55366 |
4.55067 |
4.55421 |
8905387 USD |
| ONDO/USD |
0.48311 |
0.48255 |
0.4826 |
8272998 USD |
| USDG/USD |
0.99998 |
0.99999 |
1 |
6240509 USD |
| XRP/EUR |
1.23235 |
1.23243 |
1.23246 |
6208233 EUR |
| QNT/USD |
238.755 |
238.447 |
238.803 |
5350910 USD |
| ETH/EUR |
2206.76 |
2206.71 |
2206.84 |
5245443 EUR |
| CASHCAT/USD |
0.114711 |
0.114632 |
0.11475 |
4462265 USD |
| UNI/USD |
7.35479 |
7.35567 |
7.35772 |
3539675 USD |
| ZEC/USD |
1186.19 |
1185.78 |
1186.52 |
3457996 USD |
| SOL/EUR |
98.535 |
98.447 |
98.47 |
2795964 EUR |
| LINK/USD |
12.7838 |
12.7777 |
12.7832 |
2726926 USD |
| AAVE/USD |
167.417 |
167.322 |
167.345 |
2587949 USD |
| LTC/USD |
63.391 |
63.36 |
63.391 |
2567100 USD |
| ADA/USD |
0.2349 |
0.23464 |
0.23471 |
2479373 USD |
| AVAX/USD |
10.1422 |
10.1388 |
10.1412 |
2446312 USD |
| HYPE/USD |
84.489 |
84.435 |
84.454 |
2239034 USD |
| XLM/USD |
0.192691 |
0.192635 |
0.192666 |
2222991 USD |
| EUR/USD |
1.12095 |
1.12099 |
1.1211 |
2162238 USD |
| SUI/USD |
1.05356 |
1.05216 |
1.05252 |
1981328 USD |
| ZRO/USD |
2.0014 |
2.0021 |
2.0044 |
1869116 USD |
| PEPE/USD |
0.00000386 |
0.00000385 |
0.00000386 |
1848500 USD |
| HBAR/USD |
0.090944 |
0.0909 |
0.090913 |
1676568 USD |
| BCH/USD |
284.05 |
283.89 |
284.05 |
1631020 USD |
| WLFI/USD |
0.05483 |
0.05478 |
0.0548 |
1336372 USD |
| PENGU/USD |
0.0080114 |
0.0080163 |
0.0080208 |
1298660 USD |
| PNUT/USD |
0.04851 |
0.04847 |
0.0485 |
1193778 USD |
| ENA/USD |
0.2084 |
0.2078 |
0.20793 |
1167332 USD |
| CRV/USD |
0.33815 |
0.33695 |
0.3373 |
1115999 USD |
| ARB/USD |
0.17406 |
0.173941 |
0.17406 |
1107202 USD |
| LIT/USD |
3.6047 |
3.5971 |
3.5995 |
1087205 USD |
| DOT/USD |
1.10431 |
1.10356 |
1.10512 |
1070489 USD |
| VVV/USD |
22.9237 |
22.8644 |
22.8868 |
1011388 USD |
| BTC/USDC |
81858.23 |
81862.64 |
81895.63 |
981293 USDC |
| ORCA/USD |
2.3786 |
2.37309 |
2.38169 |
923661 USD |
| UNI/EUR |
6.55859 |
6.55883 |
6.5645 |
842763 EUR |
| SHIB/USD |
0.00000533 |
0.00000531 |
0.00000532 |
810349 USD |
| ADA/EUR |
0.20945 |
0.20931 |
0.20935 |
724047 EUR |
| BNB/USD |
735.875 |
736.729 |
736.955 |
664050 USD |
| PYTH/USD |
0.083147 |
0.083 |
0.083146 |
652369 USD |
| BTC/USDT |
81831.06 |
81922.75 |
81942.3 |
638332 USDT |
| AERO/USD |
0.82574 |
0.82573 |
0.82574 |
630770 USD |
| WIF/USD |
0.20937 |
0.20929 |
0.20939 |
626699 USD |
| ETH/GBP |
1872.03 |
1869.28 |
1870.11 |
610502 GBP |
| XRP/USDT |
1.37773 |
1.38251 |
1.38291 |
583705 USDT |
| FET/USD |
0.21877 |
0.21919 |
0.22344 |
574814 USD |
| TAO/USD |
270.04 |
269.95 |
270.12 |
557583 USD |
| TRUMP/USD |
1.8305 |
1.8296 |
1.8303 |
548155 USD |
| CHIP/USD |
0.048969 |
0.048835 |
0.048957 |
524518 USD |
| ALGO/USD |
0.118 |
0.11802 |
0.11813 |
501318 USD |
| NEAR/EUR |
4.06354 |
4.05409 |
4.06658 |
499309 EUR |
| OP/USD |
0.121261 |
0.121008 |
0.121061 |
498395 USD |
| WLD/USD |
0.48202 |
0.48139 |
0.48171 |
469909 USD |
| XDC/USD |
0.032068 |
0.032089 |
0.032109 |
457172 USD |
| ETH/RLUSD |
2475.38 |
2473.24 |
2474.61 |
451951 RLUSD |
| ETH/USDC |
2471.9 |
2473.84 |
2474.83 |
436906 USDC |
| BONK/USD |
0.00000328 |
0.00000327 |
0.00000328 |
432592 USD |
| LTC/EUR |
56.542 |
56.516 |
56.534 |
353389 EUR |
| XPL/USD |
0.084061 |
0.083964 |
0.084012 |
342388 USD |
| DOGE/EUR |
0.075356 |
0.075325 |
0.075326 |
339643 EUR |
| XRP/GBP |
1.04391 |
1.04404 |
1.04436 |
333949 GBP |
| SOL/USDC |
110.42 |
110.37 |
110.42 |
328866 USDC |
| LDO/USD |
0.4106 |
0.4101 |
0.4104 |
307860 USD |
| BTC/RLUSD |
81379.89 |
81854.09 |
81895.51 |
307373 RLUSD |
| XRP/USDC |
1.3811 |
1.3816 |
1.3822 |
279937 USDC |
| GRT/USD |
0.02604 |
0.02602 |
0.02605 |
278490 USD |
| ICP/USD |
2.941 |
2.953 |
2.957 |
271543 USD |
| XRP/RLUSD |
1.38167 |
1.38121 |
1.38201 |
248623 RLUSD |
| COMP/USD |
23.32 |
23.32 |
23.35 |
247498 USD |
| BTC/GBP |
61851.07 |
61860.82 |
61877.6 |
224854 GBP |
| AVAX/EUR |
9.0459 |
9.0399 |
9.0516 |
220394 EUR |
| LINK/EUR |
11.3949 |
11.3974 |
11.403 |
214593 EUR |
| ONDO/EUR |
0.43014 |
0.42998 |
0.43073 |
214117 EUR |
| TON/USD |
1.38895 |
1.38783 |
1.38861 |
211032 USD |
| ASTER/USD |
0.70013 |
0.70053 |
0.70089 |
208646 USD |
| PEPE/EUR |
0.00000342 |
0.00000343 |
0.00000344 |
185129 EUR |
| RE/USD |
0.43945 |
0.43905 |
0.43945 |
178351 USD |
| FET/EUR |
0.19713 |
0.19544 |
0.19842 |
167215 EUR |
| LDO/EUR |
0.3634 |
0.3657 |
0.3662 |
166552 EUR |
| SUI/EUR |
0.93656 |
0.93837 |
0.93902 |
164542 EUR |
| XLM/EUR |
0.171638 |
0.17178 |
0.171915 |
161974 EUR |
| BCH/EUR |
252.57 |
253.28 |
253.33 |
146875 EUR |
| INJ/USD |
6.8484 |
6.8432 |
6.846 |
128119 USD |
| SEI/USD |
0.066878 |
0.0668 |
0.066874 |
127801 USD |
| ALGO/EUR |
0.10722 |
0.10526 |
0.10539 |
125845 EUR |
| MNT/USD |
0.555 |
0.5556 |
0.556 |
116394 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
112478 EUR |
| HBAR/EUR |
0.081075 |
0.081063 |
0.081094 |
107217 EUR |
| MON/USD |
0.024084 |
0.024048 |
0.024075 |
106310 USD |
| RLUSD/USDT |
1.00077 |
1.00073 |
1.0008 |
104866 USDT |
| JTO/USD |
0.51375 |
0.51228 |
0.51281 |
97928 USD |
| MEGA/USD |
0.04134 |
0.04132 |
0.04137 |
93565 USD |
| POPCAT/USD |
0.046073 |
0.046069 |
0.046126 |
92063 USD |
| SYRUP/USD |
0.22922 |
0.22943 |
0.2298 |
79420 USD |
| AVNT/USD |
0.13123 |
0.13111 |
0.13132 |
77455 USD |
| ETH/USDT |
2477.04 |
2475.35 |
2476.37 |
77297 USDT |
| AAVE/EUR |
149.308 |
149.235 |
149.328 |
71725 EUR |
| SAND/USD |
0.06674 |
0.06706 |
0.06752 |
68846 USD |
| HYPE/EUR |
75.477 |
75.304 |
75.348 |
67704 EUR |
| ZORA/USD |
0.007023 |
0.007011 |
0.007019 |
60844 USD |
| BILL/USD |
0.00947 |
0.009419 |
0.009503 |
56948 USD |
| POL/USD |
0.09858 |
0.09869 |
0.09878 |
55393 USD |
| GBP/USD |
1.32243 |
1.32314 |
1.3233 |
54000 USD |
| ARB/EUR |
0.15553 |
0.155159 |
0.155272 |
53535 EUR |
| MORPHO/USD |
2.3667 |
2.3657 |
2.3682 |
51676 USD |
| MEW/USD |
0.0004665 |
0.00046671 |
0.00046704 |
50012 USD |
| QNT/EUR |
210.24 |
212.478 |
213.09 |
48769 EUR |
| CHZ/USD |
0.01496 |
0.01498 |
0.015 |
47378 USD |
| TRUMP/EUR |
1.6319 |
1.6322 |
1.6325 |
41103 EUR |
| ICP/EUR |
2.624 |
2.634 |
2.637 |
40527 EUR |
| FARTCOIN/USD |
0.155941 |
0.156049 |
0.156427 |
40361 USD |
| FLOKI/USD |
0.00002619 |
0.00002612 |
0.00002613 |
36481 USD |
| DOT/EUR |
0.97833 |
0.98399 |
0.98601 |
36289 EUR |
| TAO/EUR |
241 |
241 |
241.01 |
36085 EUR |
| GRT/EUR |
0.02323 |
0.02322 |
0.02325 |
31742 EUR |
| PAXG/USD |
4139.22 |
4141.24 |
4143.06 |
23583 USD |
| CASHCAT/EUR |
0.101895 |
0.101017 |
0.102355 |
22286 EUR |
| ZORA/EUR |
0.006233 |
0.006253 |
0.006264 |
21400 EUR |
| CRV/EUR |
0.30154 |
0.30058 |
0.30092 |
20234 EUR |
| FLR/USD |
0.0068164 |
0.0068231 |
0.0068354 |
19762 USD |
| SHIB/EUR |
0.00000475 |
0.00000474 |
0.00000475 |
19338 EUR |
| CC/USD |
0.11672 |
0.11802 |
0.11818 |
18628 USD |
| XTZ/USD |
0.29023 |
0.29046 |
0.29103 |
17833 USD |
| POL/EUR |
0.08797 |
0.08802 |
0.08811 |
15556 EUR |
| VIRTUAL/USD |
0.7129 |
0.7138 |
0.7146 |
12471 USD |
| SAND/EUR |
0.0591 |
0.05928 |
0.06181 |
10328 EUR |
| CHZ/EUR |
0.0133 |
0.01336 |
0.01338 |
10123 EUR |
| XDC/EUR |
0.028227 |
0.028592 |
0.028661 |
9690 EUR |
| MEGA/EUR |
0.03666 |
0.03674 |
0.03709 |
9278 EUR |
| USDC/USDT |
1.00065 |
1.00055 |
1.00067 |
9066 USDT |
| PYTH/EUR |
0.074729 |
0.074018 |
0.074264 |
8674 EUR |
| JUP/EUR |
0.305379 |
0.302421 |
0.302676 |
8448 EUR |
| ENA/EUR |
0.18382 |
0.1853 |
0.18556 |
8206 EUR |
| JUP/USD |
0.342282 |
0.338975 |
0.33932 |
7367 USD |
| W/USD |
0.015268 |
0.015215 |
0.015262 |
7112 USD |
| CC/EUR |
0.10631 |
0.1053 |
0.10558 |
6874 EUR |
| INJ/EUR |
6.0549 |
6.0706 |
6.133 |
6432 EUR |
| LINK/GBP |
9.65 |
9.65 |
9.66 |
6269 GBP |
| OP/EUR |
0.103597 |
0.107906 |
0.108125 |
4951 EUR |
| MORPHO/EUR |
2.1148 |
2.1123 |
2.1145 |
4692 EUR |
| PNUT/EUR |
0.04323 |
0.04322 |
0.04336 |
4509 EUR |
| WLD/EUR |
0.43042 |
0.42927 |
0.42977 |
4424 EUR |
| W/EUR |
0.013631 |
0.013564 |
0.013611 |
4174 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
4046 USD |
| FLR/EUR |
0.0060544 |
0.0060864 |
0.0060974 |
3599 EUR |
| TRX/EUR |
0.29671 |
0.2966 |
0.29696 |
3494 EUR |
| BAT/USD |
0.09811 |
0.10115 |
0.10314 |
3036 USD |
| FLOKI/EUR |
0.00002286 |
0.00002328 |
0.00002334 |
2958 EUR |
| BAT/EUR |
0.0879 |
0.08764 |
0.09103 |
2708 EUR |
| WIF/EUR |
0.187083 |
0.186607 |
0.186808 |
2587 EUR |
| WECAN/EUR |
0.00135 |
0.00129 |
0.00137 |
2239 EUR |
| SEI/EUR |
0.058693 |
0.059462 |
0.133585 |
2181 EUR |
| VVV/EUR |
19.5053 |
20.3609 |
20.4485 |
2102 EUR |
| AVNT/EUR |
0.11695 |
0.11684 |
0.11717 |
1932 EUR |
| EURC/EUR |
0.994 |
0.994 |
0.9972 |
1904 EUR |
| TON/EUR |
1.24169 |
1.23792 |
1.23877 |
1897 EUR |
| TRAC/USD |
0.3895 |
0.3973 |
0.399 |
1697 USD |
| ZRO/EUR |
1.7622 |
1.7832 |
1.791 |
1666 EUR |
| MEW/EUR |
0.00039879 |
0.0004164 |
0.00041655 |
1553 EUR |
| COMP/EUR |
20.64 |
20.8 |
20.84 |
1552 EUR |
| BONK/EUR |
0.00000287 |
0.00000291 |
0.00000293 |
1214 EUR |
| PENGU/EUR |
0.0071135 |
0.0071303 |
0.0072555 |
953 EUR |
| TRX/USD |
0.33375 |
0.3325 |
0.33291 |
808 USD |
| EURC/USDC |
1.1146 |
1.1158 |
1.1271 |
757 USDC |
| BNB/EUR |
625.853 |
627.413 |
662.926 |
684 EUR |
| SNX/EUR |
0.22936 |
0.19692 |
0.23945 |
542 EUR |
| ORCA/EUR |
2.0875 |
2.11033 |
2.12588 |
465 EUR |
| WECAN/USD |
0.00147 |
0.00147 |
0.00149 |
444 USD |
| JTO/EUR |
0.49531 |
0.457 |
0.45753 |
409 EUR |
| SKR/USD |
0.01631 |
0.016539 |
0.016613 |
384 USD |
| VIRTUAL/EUR |
0.6303 |
0.6371 |
0.6378 |
359 EUR |
| STRK/EUR |
0.04 |
0.044533 |
0.074572 |
355 EUR |
| STRK/USD |
0.048001 |
0.034001 |
0.119997 |
338 USD |
| AXS/EUR |
1.02127 |
1.023 |
1.19981 |
219 EUR |
| XPL/EUR |
0.074496 |
0.07098 |
0.079004 |
185 EUR |
| AXS/USD |
1.21617 |
1.09896 |
1.5 |
116 USD |
| MANA/USD |
0.101549 |
0.099003 |
0.101204 |
113 USD |
| BTC/EURC |
75360.41 |
73736.1 |
74481.14 |
100 EURC |
| MOODENG/USD |
0.04278 |
0.0409 |
0.04306 |
100 USD |
| RAY/USD |
2.27231 |
2.34218 |
2.35639 |
94 USD |
| RAY/EUR |
2.01901 |
2.08937 |
2.10866 |
86 EUR |
| TRAC/EUR |
0.341 |
0.3538 |
0.3555 |
79 EUR |
| MOODENG/EUR |
0.03622 |
0.03581 |
0.112 |
67 EUR |
| S/USD |
0.038033 |
0.038835 |
0.038871 |
59 USD |
| WLFI/EUR |
0.04884 |
0.04873 |
0.04899 |
55 EUR |
| BILL/EUR |
0.009818 |
0.009467 |
0.009498 |
54 EUR |
| MON/EUR |
0.022274 |
0.021419 |
0.021507 |
49 EUR |
| APE/EUR |
0.13 |
0.11 |
0.169998 |
47 EUR |
| S/EUR |
0.033939 |
0.034618 |
0.034702 |
35 EUR |
| BIO/USD |
0.030829 |
0.028098 |
0 |
32 USD |
| SNX/USD |
0.30981 |
0.22129 |
0.30999 |
25 USD |
| IMX/USD |
0.161037 |
0.16104 |
0.412291 |
22 USD |
| CHIP/EUR |
0.044821 |
0.047671 |
0.2 |
20 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
15 EUR |
| APE/USD |
0.135 |
0.090556 |
0.189599 |
13 USD |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
10 USD |
| ETH/BTC |
0.03022698 |
0.03021387 |
0.03021868 |
5 BTC |
| XTZ/EUR |
0.25956 |
0.25852 |
0.25996 |
4 EUR |
| ZRX/EUR |
0.10955 |
0.10416 |
0.11959 |
2 EUR |
| SKR/EUR |
0.014465 |
0.014744 |
0.014828 |
2 EUR |
| RE/EUR |
0.38627 |
0.38932 |
0.39515 |
2 EUR |
| SYRUP/EUR |
0.2008 |
0.19936 |
0.21683 |
2 EUR |
| XRP/BTC |
0.00001689 |
0.00001687 |
0.00001689 |
1 BTC |
| LTC/BTC |
0.00077224 |
0.00077377 |
0.00077431 |
0 BTC |
| ETH2/ETH |
0.991 |
0.9904 |
1.00999996 |
0 ETH |