- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69394 |
69396 |
69397 |
229709644 USD |
| ETH/USD |
2068.45 |
2068.43 |
2068.44 |
35965394 USD |
| XRP/USD |
1.45618 |
1.45627 |
1.45634 |
27024687 USD |
| SOL/USD |
86.258 |
86.24 |
86.243 |
22070013 USD |
| BTC/EUR |
58605 |
58566 |
58573 |
21614842 EUR |
| XRP/EUR |
1.23 |
1.22901 |
1.22959 |
6046468 EUR |
| DOGE/USD |
0.0993 |
0.09925 |
0.09926 |
4581579 USD |
| BTC/USDC |
69461 |
69367 |
69417 |
3826522 USDC |
| ETH/EUR |
1746.72 |
1746.42 |
1746.76 |
3631010 EUR |
| UNI/USD |
3.45963 |
3.4552 |
3.45781 |
3564078 USD |
| BTC/GBP |
50847 |
50830 |
50910 |
3454439 GBP |
| USDT/USD |
0.99955 |
0.99947 |
0.99955 |
3260490 USD |
| USDC/EUR |
0.84447 |
0.84367 |
0.84437 |
2992421 EUR |
| LTC/USD |
55.1 |
55.07 |
55.09 |
2857657 USD |
| ADA/USD |
0.28088 |
0.28093 |
0.28098 |
2793157 USD |
| BCH/USD |
559.34 |
559.22 |
559.37 |
2770484 USD |
| AAVE/USD |
126.81 |
126.75 |
126.84 |
2740088 USD |
| EUR/USD |
1.18434 |
1.18392 |
1.18478 |
2656195 USD |
| AVAX/USD |
9.25314 |
9.25129 |
9.25483 |
2611881 USD |
| XLM/USD |
0.16868 |
0.16846 |
0.16848 |
2359811 USD |
| HBAR/USD |
0.1026 |
0.10229 |
0.10237 |
1612760 USD |
| USDT/EUR |
0.84402 |
0.84358 |
0.84433 |
1453662 EUR |
| ONDO/USD |
0.2797 |
0.2791 |
0.2792 |
1390972 USD |
| SUI/USD |
0.981 |
0.979 |
0.98 |
1121726 USD |
| SOL/EUR |
72.957 |
72.82 |
72.872 |
1098121 EUR |
| HYPE/USD |
31.38 |
31.234 |
31.268 |
1054350 USD |
| USDC/USD |
0.99988 |
0.99981 |
0.99997 |
972335 USD |
| ETH/GBP |
1516.53 |
1516.05 |
1517.98 |
967803 GBP |
| PENGU/USD |
0.006888 |
0.006869 |
0.006874 |
956906 USD |
| LINK/USD |
8.94 |
8.92 |
8.93 |
899232 USD |
| SHIB/USD |
0.00000644 |
0.00000643 |
0.00000644 |
873356 USD |
| LTC/EUR |
46.53 |
46.5 |
46.53 |
765170 EUR |
| XRP/RLUSD |
1.46209 |
1.45627 |
1.4571 |
751498 RLUSD |
| AVAX/EUR |
7.81937 |
7.80943 |
7.81257 |
640902 EUR |
| SEI/USD |
0.0769 |
0.0766 |
0.0768 |
605353 USD |
| PEPE/USD |
0.00000389 |
0.00000388 |
0.00000389 |
550687 USD |
| ETH/USDC |
2070.66 |
2067.73 |
2069.72 |
519870 USDC |
| COMP/USD |
19.95 |
19.96 |
19.99 |
490490 USD |
| MOODENG/USD |
0.05496 |
0.05468 |
0.05477 |
443830 USD |
| BTC/USDT |
69434 |
69397 |
69417 |
439354 USDT |
| BTC/RLUSD |
69374 |
69383 |
69400 |
420604 RLUSD |
| PNUT/USD |
0.04994 |
0.04965 |
0.04973 |
363758 USD |
| TON/USD |
1.48331 |
1.47654 |
1.47773 |
360306 USD |
| ETH/RLUSD |
2068.51 |
2068.15 |
2069.37 |
352578 RLUSD |
| ARB/USD |
0.1174 |
0.1173 |
0.1175 |
351194 USD |
| XPL/USD |
0.09752 |
0.0975 |
0.09752 |
280516 USD |
| XLM/EUR |
0.14227 |
0.14221 |
0.1423 |
241523 EUR |
| USDC/USDT |
1.00038 |
1.00024 |
1.00079 |
241057 USDT |
| BONK/USD |
0.00000644 |
0.00000639 |
0.0000064 |
231005 USD |
| ADA/EUR |
0.23728 |
0.23724 |
0.23725 |
227512 EUR |
| XRP/USDC |
1.4647 |
1.4552 |
1.4592 |
224178 USDC |
| BCH/EUR |
472.64 |
472.33 |
472.52 |
217823 EUR |
| LINK/EUR |
7.56 |
7.54 |
7.55 |
213748 EUR |
| ASTER/USD |
0.71485 |
0.71379 |
0.71451 |
212192 USD |
| TRUMP/USD |
3.45 |
3.44 |
3.45 |
210861 USD |
| MEW/USD |
0.0006548 |
0.00064964 |
0.0006501 |
164668 USD |
| SUI/EUR |
0.837 |
0.826 |
0.828 |
157688 EUR |
| DOT/USD |
1.365 |
1.36 |
1.362 |
123988 USD |
| WLFI/USD |
0.10458 |
0.10431 |
0.10441 |
120287 USD |
| FET/USD |
0.1714 |
0.17045 |
0.17065 |
119465 USD |
| DOGE/EUR |
0.08385 |
0.08378 |
0.08389 |
112448 EUR |
| SEI/EUR |
0.0639 |
0.0627 |
0.0674 |
112071 EUR |
| NEAR/USD |
1.049 |
1.046 |
1.048 |
108064 USD |
| ETH/USDT |
2065.51 |
2068.84 |
2070.85 |
106631 USDT |
| LIT/USD |
1.566 |
1.5667 |
1.5724 |
104481 USD |
| WIF/USD |
0.23 |
0.229 |
0.23 |
96710 USD |
| UNI/EUR |
2.91597 |
2.91537 |
2.92011 |
96206 EUR |
| HBAR/EUR |
0.08671 |
0.08631 |
0.08659 |
93230 EUR |
| PEPE/EUR |
0.00000328 |
0.00000327 |
0.00000328 |
89807 EUR |
| XRP/GBP |
1.06884 |
1.06712 |
1.06868 |
89629 GBP |
| SHIB/EUR |
0.00000544 |
0.00000543 |
0.00000544 |
88932 EUR |
| INJ/USD |
3.203 |
3.17 |
3.171 |
82068 USD |
| POPCAT/USD |
0.0533 |
0.0527 |
0.0528 |
80732 USD |
| POL/USD |
0.10736 |
0.10631 |
0.10642 |
80406 USD |
| BNB/USD |
628.464 |
626.806 |
626.986 |
77599 USD |
| LDO/USD |
0.3513 |
0.3501 |
0.3509 |
61522 USD |
| CHZ/USD |
0.04272 |
0.04267 |
0.0428 |
53422 USD |
| FLOKI/USD |
0.00003121 |
0.00003103 |
0.0000311 |
50889 USD |
| GRT/USD |
0.02818 |
0.02809 |
0.02817 |
46165 USD |
| ONDO/EUR |
0.2362 |
0.2349 |
0.2357 |
45615 EUR |
| AAVE/EUR |
106.15 |
106.85 |
107.46 |
41030 EUR |
| CRV/USD |
0.25374 |
0.25419 |
0.25455 |
40452 USD |
| ETC/USD |
8.7711 |
8.7304 |
8.7392 |
32444 USD |
| FET/EUR |
0.14445 |
0.14394 |
0.14422 |
29610 EUR |
| DOT/EUR |
1.152 |
1.146 |
1.151 |
27087 EUR |
| RLUSD/USD |
0.99993 |
0.99981 |
0.99993 |
26872 USD |
| XDC/USD |
0.036988 |
0.03686 |
0.036896 |
19154 USD |
| GBP/USD |
1.36363 |
1.36339 |
1.36501 |
18382 USD |
| PYTH/USD |
0.06 |
0.056 |
0.057 |
16003 USD |
| AXS/USD |
1.48018 |
1.4644 |
1.47059 |
15346 USD |
| SYRUP/USD |
0.27822 |
0.27635 |
0.27744 |
14194 USD |
| POL/EUR |
0.08972 |
0.08973 |
0.08996 |
13724 EUR |
| XDC/EUR |
0.03115 |
0.031099 |
0.031157 |
12527 EUR |
| XRP/USDT |
1.46682 |
1.45547 |
1.45829 |
10885 USDT |
| PYTH/EUR |
0.05 |
0.047 |
0.048 |
10561 EUR |
| VIRTUAL/USD |
0.669 |
0.6567 |
0.6631 |
10459 USD |
| RNDR/USD |
1.462 |
1.436 |
1.446 |
10154 USD |
| JUP/USD |
0.158 |
0.157 |
0.158 |
8529 USD |
| FTM/USD |
0.04952 |
0.04869 |
0.05037 |
8061 USD |
| ALGO/EUR |
0.0822 |
0.08061 |
0.0828 |
7568 EUR |
| ALGO/USD |
0.0978 |
0.09757 |
0.09895 |
7303 USD |
| OP/USD |
0.1937 |
0.1924 |
0.1931 |
7056 USD |
| RNDR/EUR |
1.111 |
1.049 |
1.239 |
6468 EUR |
| SAND/USD |
0.09 |
0.08901 |
0.08921 |
5849 USD |
| SOL/USDC |
86.049 |
86.215 |
86.507 |
5755 USDC |
| NEAR/EUR |
0.903 |
0.881 |
0.888 |
5547 EUR |
| WIF/EUR |
0.196 |
0.193 |
0.195 |
5410 EUR |
| ICP/USD |
2.416 |
2.433 |
2.44 |
4648 USD |
| FTM/EUR |
0.04104 |
0.04109 |
0.0425 |
4527 EUR |
| XCN/USD |
0.005369 |
0.00538 |
0.006413 |
4257 USD |
| ENA/USD |
0.12387 |
0.12395 |
0.1241 |
4108 USD |
| LMWR/EUR |
0.0243 |
0.0243 |
0.0244 |
3984 EUR |
| RLUSD/EUR |
0.84416 |
0.84393 |
0.84427 |
3632 EUR |
| PENGU/EUR |
0.005892 |
0.005795 |
0.005816 |
3604 EUR |
| EURC/EUR |
1.0008 |
0.9994 |
1.0008 |
3002 EUR |
| PNUT/EUR |
0.04146 |
0.04182 |
0.04214 |
3002 EUR |
| SKL/USD |
0.00727 |
0.00704 |
0.00706 |
2946 USD |
| MELANIA/USD |
0.122 |
0.12 |
0.121 |
2792 USD |
| CRV/EUR |
0.21447 |
0.21452 |
0.21481 |
2525 EUR |
| BONK/EUR |
0.0000054 |
0.00000538 |
0.0000054 |
2376 EUR |
| TRAC/USD |
0.3227 |
0.3475 |
0.3489 |
2137 USD |
| LRC/USD |
0.0322 |
0.0327 |
0.0431 |
1875 USD |
| BNB/EUR |
529.663 |
528.753 |
531.772 |
1778 EUR |
| POPCAT/EUR |
0.0445 |
0.0444 |
0.0446 |
1750 EUR |
| SGD/USD |
0.77631 |
0.77631 |
0.77814 |
1736 USD |
| CTSI/USD |
0.0272 |
0.027 |
0.0272 |
1603 USD |
| COREUM/USD |
0.04364 |
0.04107 |
0.04112 |
1558 USD |
| ZRX/USD |
0.1143 |
0.11182 |
0.11334 |
1530 USD |
| YFI/EUR |
2429.09 |
2195.48 |
2680.46 |
1382 EUR |
| AXS/EUR |
1.3 |
1.11613 |
1.32998 |
1346 EUR |
| BAT/EUR |
0.11396 |
0.10413 |
0.11794 |
1336 EUR |
| GRT/EUR |
0.02388 |
0.02365 |
0.02521 |
1293 EUR |
| CTX/USD |
0.5927 |
0.5887 |
0.5898 |
1127 USD |
| LINK/GBP |
6.44 |
6.5 |
6.56 |
1105 GBP |
| LDO/EUR |
0.2986 |
0.2948 |
0.2964 |
1082 EUR |
| GALA/USD |
0.00411 |
0.00417 |
0.00429 |
999 USD |
| IMX/USD |
0.16 |
0.16 |
0.18 |
972 USD |
| COMP/EUR |
19 |
15.08 |
22.21 |
928 EUR |
| CSPR/USD |
0.00342 |
0.00346 |
0.00347 |
842 USD |
| XLM/GBP |
0.12045 |
0.12113 |
0.13331 |
821 GBP |
| MOODENG/EUR |
0.04444 |
0.04609 |
0.04629 |
648 EUR |
| TON/EUR |
1.25736 |
1.24616 |
1.25074 |
617 EUR |
| FLOKI/EUR |
0.00002639 |
0.00002612 |
0.00002641 |
616 EUR |
| JUP/EUR |
0.127 |
0.132 |
0.134 |
601 EUR |
| FLR/EUR |
0.00797 |
0.00811 |
0.00823 |
592 EUR |
| HYPE/EUR |
27.084 |
26.334 |
26.416 |
563 EUR |
| TAO/EUR |
132.22 |
166.45 |
167.56 |
522 EUR |
| CSPR/EUR |
0.00298 |
0.00292 |
0.00294 |
434 EUR |
| SKL/EUR |
0.0061 |
0.00594 |
0.00597 |
404 EUR |
| ZORA/EUR |
0.018328 |
0.018243 |
0.01833 |
372 EUR |
| SYRUP/EUR |
0.22569 |
0.22625 |
0.25457 |
354 EUR |
| GALA/EUR |
0.00358 |
0.0035 |
0.00355 |
329 EUR |
| APE/USD |
0.13 |
0.13 |
0.14 |
327 USD |
| BTC/EURC |
59002 |
58380 |
58527 |
295 EURC |
| COREUM/EUR |
0.03697 |
0.03479 |
0.03483 |
288 EUR |
| CTX/EUR |
0.5005 |
0.4972 |
0.4982 |
277 EUR |
| LRC/EUR |
0.0292 |
0.0275 |
0.0292 |
251 EUR |
| SAND/EUR |
0.0745 |
0.07451 |
0.08031 |
227 EUR |
| S/USD |
0.051744 |
0.04892 |
0.048961 |
214 USD |
| WLFI/EUR |
0.08981 |
0.08799 |
0.0884 |
202 EUR |
| WOO/USD |
0.01777 |
0.01765 |
0.01778 |
188 USD |
| WEN/USD |
0.0000085 |
0.0000075 |
0.00000896 |
177 USD |
| TAO/USD |
161.6 |
191.88 |
192.57 |
163 USD |
| TAI/USD |
0.01476 |
0.01441 |
0 |
148 USD |
| IMX/EUR |
0.13 |
0.13 |
0.14 |
130 EUR |
| AUDIO/EUR |
0.01799 |
0.01705 |
0.02299 |
123 EUR |
| AMP/USD |
0.00155 |
0.00133 |
0.00155 |
119 USD |
| INJ/EUR |
2.607 |
2.685 |
2.689 |
101 EUR |
| 1INCH/EUR |
0.09 |
0.07 |
0.09 |
101 EUR |
| MON/USD |
0.022353 |
0.023256 |
0.023274 |
89 USD |
| EURCV/EUR |
0.9999 |
0.9998 |
0.9999 |
82 EUR |
| MELANIA/EUR |
0.097 |
0.102 |
0.103 |
75 EUR |
| UMA/EUR |
0.43 |
0.41 |
0.43 |
75 EUR |
| ARB/EUR |
0.101 |
0.0989 |
0.0992 |
70 EUR |
| AUDIO/USD |
0.02211 |
0.01857 |
0.0275 |
66 USD |
| ICP/EUR |
2.043 |
2.052 |
2.06 |
44 EUR |
| S/EUR |
0.043597 |
0.041262 |
0.041358 |
41 EUR |
| CTSI/EUR |
0.0227 |
0.0228 |
0.023 |
38 EUR |
| ENA/EUR |
0.10445 |
0.1046 |
0.10482 |
38 EUR |
| ZORA/USD |
0.021672 |
0.021643 |
0.021688 |
34 USD |
| EURC/USDC |
1.1872 |
1.1852 |
1.1882 |
33 USDC |
| LMWR/USD |
0.03 |
0.0285 |
0.0304 |
27 USD |
| XRP/BTC |
0.000021 |
0.00002098 |
0.000021 |
22 BTC |
| WECAN/EUR |
0.00139 |
0.00139 |
0.00154 |
21 EUR |
| MOG/EUR |
0.00000015 |
0.00000014 |
0.00000015 |
19 EUR |
| FLR/USD |
0.00947 |
0.00962 |
0.00974 |
15 USD |
| ZRX/EUR |
0.1 |
0.09313 |
0.10101 |
15 EUR |
| EURCV/USDC |
1.1857 |
1.1841 |
1.1856 |
15 USDC |
| YFI/USD |
2600.91 |
2614.87 |
3150.75 |
14 USD |
| TRUMP/EUR |
2.76 |
2.89 |
2.9 |
12 EUR |
| TRAC/EUR |
0.2783 |
0.2925 |
0.2934 |
11 EUR |
| BAT/USD |
0.13417 |
0.13323 |
0.13474 |
11 USD |
| ETH/BTC |
0.02976738 |
0.02980581 |
0.02981969 |
10 BTC |
| SPK/USD |
0.022643 |
0.022666 |
0.022674 |
10 USD |
| CXT/EUR |
0.00483 |
0.00487 |
0.00489 |
5 EUR |
| 1INCH/USD |
0.1 |
0.07 |
0.12 |
4 USD |
| MEW/EUR |
0.00051369 |
0.00055344 |
0.00055385 |
4 EUR |
| LTC/BTC |
0.00079393 |
0.00079246 |
0.0007945 |
2 BTC |
| SNX/EUR |
0.23203 |
0.23238 |
0.34588 |
1 EUR |
| TRUF/EUR |
0.00334 |
0.00332 |
0.00335 |
0 EUR |
| WOO/EUR |
0.01462 |
0.01489 |
0.01502 |
0 EUR |
| AAVE/BTC |
0.00179489 |
0.00165101 |
0.00193999 |
0 BTC |