- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66232.47 |
66235.47 |
66235.48 |
90154645 USD |
| ETH/USD |
1919.01 |
1919 |
1919.01 |
31878932 USD |
| USDT/EUR |
0.87652 |
0.87646 |
0.87648 |
21293231 EUR |
| USDC/EUR |
0.87702 |
0.87694 |
0.87699 |
20721338 EUR |
| USDT/USD |
0.99936 |
0.99937 |
0.99938 |
18994731 USD |
| SOL/USD |
77.835 |
77.834 |
77.835 |
18826958 USD |
| XRP/USD |
1.15852 |
1.15852 |
1.15853 |
11751358 USD |
| BTC/EUR |
58090.57 |
58093.81 |
58093.82 |
7295418 EUR |
| DOGE/USD |
0.0734 |
0.073376 |
0.073383 |
6586681 USD |
| EUR/USD |
1.14013 |
1.14019 |
1.14027 |
5930375 USD |
| ETH/EUR |
1683.57 |
1682.97 |
1683.17 |
3918470 EUR |
| HYPE/USD |
60.566 |
60.542 |
60.561 |
2520277 USD |
| ONDO/USD |
0.39879 |
0.39861 |
0.39889 |
1839733 USD |
| USDC/USD |
0.99986 |
0.99994 |
1.00004 |
1818706 USD |
| XRP/EUR |
1.01608 |
1.016 |
1.01601 |
1654107 EUR |
| ADA/USD |
0.17317 |
0.17309 |
0.17315 |
1619505 USD |
| BCH/USD |
225.25 |
224.9 |
225.02 |
1327698 USD |
| AAVE/USD |
95.616 |
95.507 |
95.538 |
1304734 USD |
| SOL/EUR |
68.25 |
68.265 |
68.273 |
1011979 EUR |
| PENGU/USD |
0.006379 |
0.0063842 |
0.0063856 |
943312 USD |
| XLM/USD |
0.193708 |
0.193536 |
0.193686 |
842477 USD |
| BONK/USD |
0.00000307 |
0.00000306 |
0.00000307 |
741143 USD |
| LDO/USD |
0.3905 |
0.3905 |
0.391 |
707116 USD |
| UNI/USD |
3.67772 |
3.6753 |
3.67794 |
684105 USD |
| HBAR/USD |
0.068901 |
0.069084 |
0.069099 |
662839 USD |
| BTC/USDC |
66275.17 |
66211.64 |
66254.94 |
649466 USDC |
| SUI/USD |
0.76438 |
0.76379 |
0.76389 |
573995 USD |
| LINK/USD |
8.6212 |
8.6209 |
8.6218 |
565779 USD |
| BTC/USDT |
66172.2 |
66278.98 |
66280.91 |
543142 USDT |
| ETH/USDC |
1919.57 |
1919.09 |
1919.48 |
537283 USDC |
| OP/USD |
0.096955 |
0.09723 |
0.097315 |
507821 USD |
| GBP/USD |
1.33685 |
1.33685 |
1.3381 |
483838 USD |
| ZRO/USD |
0.8329 |
0.8355 |
0.8389 |
436380 USD |
| ENA/USD |
0.08616 |
0.08608 |
0.08615 |
409883 USD |
| LTC/USD |
47.34 |
47.331 |
47.35 |
402874 USD |
| ADA/EUR |
0.1518 |
0.1518 |
0.15191 |
368234 EUR |
| PEPE/USD |
0.00000289 |
0.00000288 |
0.00000289 |
322307 USD |
| XPL/USD |
0.084708 |
0.084736 |
0.084797 |
320736 USD |
| BTC/GBP |
49526.58 |
49493.11 |
49511.72 |
310639 GBP |
| TON/USD |
1.52703 |
1.52885 |
1.53056 |
283442 USD |
| PNUT/USD |
0.04153 |
0.04152 |
0.04154 |
278965 USD |
| WLFI/USD |
0.05633 |
0.05631 |
0.05632 |
249541 USD |
| TRUMP/USD |
1.598 |
1.5975 |
1.5992 |
239117 USD |
| ARB/USD |
0.089126 |
0.089045 |
0.08911 |
221554 USD |
| LIT/USD |
2.3354 |
2.3171 |
2.3207 |
209595 USD |
| USDG/USD |
1.00005 |
0.99985 |
1.00005 |
200006 USD |
| NEAR/USD |
1.9323 |
1.93881 |
1.94064 |
182583 USD |
| LTC/EUR |
41.54 |
41.521 |
41.54 |
153946 EUR |
| ETH/GBP |
1434.92 |
1434.1 |
1434.62 |
148659 GBP |
| XLM/EUR |
0.169772 |
0.169672 |
0.169904 |
144936 EUR |
| ZEC/USD |
536.66 |
534.7 |
535.33 |
140408 USD |
| LINK/EUR |
7.5551 |
7.5565 |
7.5616 |
139290 EUR |
| RLUSD/USDT |
1.0011 |
1.00075 |
1.00084 |
130143 USDT |
| WIF/USD |
0.15206 |
0.15233 |
0.15239 |
120120 USD |
| SHIB/USD |
0.00000427 |
0.00000427 |
0.00000428 |
116624 USD |
| ETH/RLUSD |
1923.96 |
1918.42 |
1919.48 |
109458 RLUSD |
| DOT/USD |
0.85301 |
0.85241 |
0.85338 |
108578 USD |
| BNB/USD |
572.924 |
572.908 |
572.941 |
90717 USD |
| ZORA/USD |
0.006483 |
0.006482 |
0.006491 |
89620 USD |
| CHIP/USD |
0.02969 |
0.029796 |
0.029819 |
79211 USD |
| AVAX/USD |
6.6261 |
6.6231 |
6.6279 |
78729 USD |
| CRV/USD |
0.2146 |
0.21455 |
0.21479 |
77994 USD |
| AERO/USD |
0.45375 |
0.4534 |
0.45465 |
76071 USD |
| DOGE/EUR |
0.064341 |
0.064335 |
0.06436 |
65197 EUR |
| COMP/USD |
17.38 |
17.38 |
17.4 |
63132 USD |
| XRP/GBP |
0.86333 |
0.86527 |
0.86609 |
61999 GBP |
| FET/USD |
0.15718 |
0.15742 |
0.15763 |
59355 USD |
| XRP/RLUSD |
1.15409 |
1.15817 |
1.15895 |
49142 RLUSD |
| CHZ/USD |
0.01515 |
0.01518 |
0.01521 |
47185 USD |
| ONDO/EUR |
0.34971 |
0.34934 |
0.35841 |
47171 EUR |
| SYRUP/USD |
0.18696 |
0.18647 |
0.18695 |
41024 USD |
| ICP/USD |
2.225 |
2.219 |
2.224 |
40741 USD |
| QNT/USD |
64.768 |
64.592 |
64.768 |
37899 USD |
| INJ/USD |
5.2547 |
5.3103 |
5.3297 |
37778 USD |
| UNI/EUR |
3.19194 |
3.22211 |
3.22593 |
34449 EUR |
| BCH/EUR |
197.57 |
197.17 |
197.38 |
32181 EUR |
| ALGO/USD |
0.08411 |
0.08425 |
0.08437 |
31437 USD |
| RE/USD |
0.37567 |
0.37421 |
0.37514 |
30851 USD |
| PEPE/EUR |
0.00000251 |
0.00000252 |
0.00000253 |
26713 EUR |
| HBAR/EUR |
0.060438 |
0.060579 |
0.060603 |
25292 EUR |
| HYPE/EUR |
52.825 |
53.086 |
53.176 |
23655 EUR |
| ETH/USDT |
1918.23 |
1919.35 |
1921.06 |
22811 USDT |
| MEW/USD |
0.00036136 |
0.00036134 |
0.00036189 |
21853 USD |
| AAVE/EUR |
83.336 |
83.73 |
83.838 |
20148 EUR |
| BTC/RLUSD |
66294.86 |
66216.01 |
66247.32 |
19999 RLUSD |
| LDO/EUR |
0.3423 |
0.3425 |
0.3429 |
19401 EUR |
| XRP/USDC |
1.1564 |
1.1586 |
1.1593 |
18902 USDC |
| XDC/USD |
0.029097 |
0.029187 |
0.029236 |
18159 USD |
| TAO/USD |
201.24 |
199.17 |
199.21 |
17735 USD |
| ZORA/EUR |
0.005649 |
0.005681 |
0.00569 |
17732 EUR |
| FLOKI/USD |
0.00002126 |
0.00002124 |
0.00002127 |
15478 USD |
| AVAX/EUR |
5.8142 |
5.81 |
5.8133 |
10644 EUR |
| POL/USD |
0.08039 |
0.0804 |
0.0805 |
10344 USD |
| PYTH/USD |
0.04721 |
0.04722 |
0.047385 |
10142 USD |
| AVNT/USD |
0.09459 |
0.09428 |
0.09438 |
9391 USD |
| POL/EUR |
0.07044 |
0.07049 |
0.0706 |
9328 EUR |
| FLR/EUR |
0.0060771 |
0.006055 |
0.006128 |
9242 EUR |
| PAXG/USD |
4060.59 |
4064.53 |
4064.77 |
8516 USD |
| GRT/USD |
0.01698 |
0.01671 |
0.01689 |
8149 USD |
| XTZ/USD |
0.22767 |
0.22747 |
0.22855 |
7258 USD |
| TON/EUR |
1.32227 |
1.33059 |
1.35571 |
7027 EUR |
| ASTER/USD |
0.62607 |
0.6254 |
0.62629 |
6276 USD |
| SKR/USD |
0.00844 |
0.008355 |
0.008377 |
6121 USD |
| BTC/EURC |
58754.32 |
57784.74 |
58388.33 |
5757 EURC |
| POPCAT/USD |
0.044349 |
0.044338 |
0.044415 |
5722 USD |
| TRUMP/EUR |
1.3979 |
1.4002 |
1.4056 |
5710 EUR |
| SKR/EUR |
0.007449 |
0.007314 |
0.007338 |
5305 EUR |
| TRX/EUR |
0.28791 |
0.28807 |
0.28835 |
5133 EUR |
| LMWR/EUR |
0.0086 |
0.008 |
0.0086 |
5088 EUR |
| XRP/USDT |
1.15937 |
1.15869 |
1.15985 |
5000 USDT |
| MEW/EUR |
0.00031631 |
0.00031702 |
0.00031789 |
4619 EUR |
| BONK/EUR |
0.0000027 |
0.00000268 |
0.00000269 |
4017 EUR |
| ALGO/EUR |
0.07464 |
0.07387 |
0.074 |
3964 EUR |
| SEI/USD |
0.046907 |
0.046863 |
0.046915 |
3697 USD |
| MOODENG/USD |
0.03899 |
0.03868 |
0.03873 |
3256 USD |
| SHIB/EUR |
0.00000374 |
0.00000374 |
0.00000375 |
2758 EUR |
| FLR/USD |
0.0070569 |
0.006905 |
0.0069879 |
2660 USD |
| FARTCOIN/USD |
0.137822 |
0.138373 |
0.138414 |
2508 USD |
| TRX/USD |
0.3264 |
0.32845 |
0.32877 |
2508 USD |
| SUI/EUR |
0.67117 |
0.66936 |
0.6707 |
2345 EUR |
| XPL/EUR |
0.0748 |
0.074267 |
0.074432 |
2253 EUR |
| ZRO/EUR |
0.7332 |
0.7321 |
0.7364 |
2218 EUR |
| OP/EUR |
0.085249 |
0.085101 |
0.085442 |
2170 EUR |
| LINK/GBP |
6.48 |
6.43 |
6.45 |
2150 GBP |
| XDC/EUR |
0.025654 |
0.025596 |
0.025653 |
2130 EUR |
| ICP/EUR |
1.944 |
1.947 |
1.949 |
2129 EUR |
| ARB/EUR |
0.078352 |
0.078062 |
0.078222 |
1925 EUR |
| DOT/EUR |
0.7818 |
0.74713 |
0.75291 |
1874 EUR |
| BAT/EUR |
0.0689 |
0.06892 |
0.09125 |
1714 EUR |
| MNT/USD |
0.4276 |
0.4282 |
0.4283 |
1634 USD |
| JUP/USD |
0.196443 |
0.195637 |
0.195906 |
1600 USD |
| GALA/USD |
0.0020335 |
0.00154439 |
0.00228425 |
1565 USD |
| CXT/USD |
0.003 |
0.00295 |
0.00307 |
1512 USD |
| RLUSD/USD |
1.00002 |
1.00002 |
1.00005 |
1364 USD |
| TAO/EUR |
176.8 |
174.53 |
174.75 |
1360 EUR |
| RE/EUR |
0.33084 |
0.32822 |
0.32909 |
1353 EUR |
| VIRTUAL/USD |
0.6751 |
0.6618 |
0.6627 |
1176 USD |
| FTM/EUR |
0.027 |
0.027 |
0.02972 |
1048 EUR |
| VIRTUAL/EUR |
0.5921 |
0.5805 |
0.5812 |
1038 EUR |
| RNDR/EUR |
1.389 |
1.326 |
1.386 |
1035 EUR |
| CSPR/EUR |
0.00138 |
0.00139 |
0.00143 |
986 EUR |
| NEAR/EUR |
1.74948 |
1.68705 |
1.7385 |
936 EUR |
| RNDR/USD |
1.521 |
1.523 |
1.556 |
935 USD |
| GRT/EUR |
0.01478 |
0.01465 |
0.01491 |
905 EUR |
| RLUSD/EUR |
0.87669 |
0.87669 |
0.87679 |
877 EUR |
| SKL/USD |
0.0039581 |
0.003949 |
0.0039542 |
796 USD |
| MEGA/USD |
0.04325 |
0.04344 |
0.0435 |
753 USD |
| VVV/USD |
11.4437 |
12.6323 |
12.6668 |
703 USD |
| CSPR/USD |
0.00159 |
0.00159 |
0.00163 |
669 USD |
| MEGA/EUR |
0.03775 |
0.03692 |
0.05998 |
505 EUR |
| EURC/EUR |
1 |
0.9916 |
1 |
490 EUR |
| CRV/EUR |
0.18747 |
0.18814 |
0.18839 |
462 EUR |
| WIF/EUR |
0.134041 |
0.133535 |
0.133683 |
394 EUR |
| FET/EUR |
0.13843 |
0.13808 |
0.13828 |
374 EUR |
| PNUT/EUR |
0.03609 |
0.03651 |
0.03668 |
325 EUR |
| PYTH/EUR |
0.04141 |
0.041443 |
0.041579 |
310 EUR |
| FLOKI/EUR |
0.00001889 |
0.00001858 |
0.0000187 |
282 EUR |
| SOL/USDC |
75.769 |
66.552 |
78.355 |
264 USDC |
| ZRX/USD |
0.08287 |
0.08592 |
0.10886 |
258 USD |
| POPCAT/EUR |
0.039371 |
0.038899 |
0.038949 |
249 EUR |
| WLFI/EUR |
0.04982 |
0.04926 |
0.04949 |
246 EUR |
| STORJ/USD |
0.07585 |
0.07286 |
0.13854 |
240 USD |
| TRAC/USD |
0.3441 |
0.2931 |
0.4136 |
230 USD |
| CTSI/USD |
0.0231 |
0.023 |
0.0233 |
230 USD |
| COMP/EUR |
15.26 |
15.23 |
15.47 |
228 EUR |
| SYRUP/EUR |
0.16514 |
0.16225 |
0.22551 |
223 EUR |
| CXT/EUR |
0.00262 |
0.0026 |
0.00266 |
218 EUR |
| STORJ/EUR |
0.067 |
0.06701 |
0.07409 |
211 EUR |
| CHZ/EUR |
0.01335 |
0.01331 |
0.01334 |
210 EUR |
| SAND/EUR |
0.04239 |
0.04115 |
0.04382 |
189 EUR |
| PENGU/EUR |
0.0055931 |
0.0055877 |
0.0056053 |
172 EUR |
| SKL/EUR |
0.0034399 |
0.0034641 |
0.0034686 |
141 EUR |
| ENA/EUR |
0.07555 |
0.07549 |
0.07557 |
101 EUR |
| SPK/USD |
0.017489 |
0.017386 |
0.01745 |
100 USD |
| MON/USD |
0.022744 |
0.023053 |
0.023075 |
90 USD |
| KNC/EUR |
0.1024 |
0.09419 |
0.11861 |
68 EUR |
| INJ/EUR |
4.7777 |
4.6409 |
4.7699 |
64 EUR |
| ZRX/EUR |
0.07433 |
0.07347 |
0.07751 |
62 EUR |
| SEI/EUR |
0.0398 |
0.040578 |
0.041954 |
59 EUR |
| AXS/EUR |
0.81607 |
0.78002 |
0.82845 |
58 EUR |
| QNT/EUR |
56.164 |
56.598 |
56.851 |
56 EUR |
| XTZ/EUR |
0.19734 |
0.20083 |
0.20192 |
48 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
32 USD |
| SAND/USD |
0.04773 |
0.048 |
0.04826 |
28 USD |
| MELANIA/USD |
0.080043 |
0.08052 |
0.080658 |
28 USD |
| SPK/EUR |
0.015219 |
0.015301 |
0.015357 |
20 EUR |
| JUP/EUR |
0.171388 |
0.171446 |
0.171703 |
16 EUR |
| GYEN/USD |
0.0061431 |
0.0061188 |
0.0061332 |
11 USD |
| CTX/EUR |
0.25 |
0.2 |
0.25 |
10 EUR |
| ETC/EUR |
6.2003 |
6.2003 |
6.857 |
6 EUR |
| MKR/EUR |
951 |
950.01 |
1439.64 |
5 EUR |
| ETH/BTC |
0.02898256 |
0.02896778 |
0.02897406 |
1 BTC |
| LTC/BTC |
0.00071541 |
0.00071425 |
0.00071498 |
1 BTC |
| XRP/BTC |
0.00001747 |
0.00001748 |
0.0000175 |
1 BTC |
| ORCA/USD |
1.18745 |
1.17553 |
1.18218 |
1 USD |