- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65120.83 |
65120.82 |
65120.83 |
35924719 USD |
| SOL/USD |
76.692 |
76.691 |
76.692 |
9373082 USD |
| XRP/USD |
1.03879 |
1.03878 |
1.03879 |
9187926 USD |
| ETH/USD |
1922.32 |
1922.31 |
1922.32 |
8751447 USD |
| CASHCAT/USD |
0.127196 |
0.127195 |
0.127196 |
4564386 USD |
| DOGE/USD |
0.070331 |
0.070355 |
0.070356 |
3565936 USD |
| BTC/GBP |
48352.71 |
48316.33 |
48318.83 |
1176443 GBP |
| BTC/EUR |
56381.01 |
56381 |
56381.01 |
1171909 EUR |
| HYPE/USD |
54.558 |
54.551 |
54.576 |
1002733 USD |
| ETH/EUR |
1664.23 |
1664.19 |
1664.44 |
937755 EUR |
| USDT/USD |
0.99914 |
0.99914 |
0.99917 |
816218 USD |
| XRP/EUR |
0.89929 |
0.89927 |
0.89929 |
787301 EUR |
| USDC/USD |
0.99991 |
0.99983 |
0.99991 |
698497 USD |
| NEAR/USD |
1.62044 |
1.62128 |
1.62298 |
680513 USD |
| SOL/EUR |
66.386 |
66.402 |
66.403 |
641728 EUR |
| XRP/USDC |
1.036 |
1.0388 |
1.0391 |
527432 USDC |
| ADA/USD |
0.19736 |
0.19742 |
0.19747 |
520302 USD |
| XLM/USD |
0.162851 |
0.162843 |
0.162944 |
496776 USD |
| ONDO/USD |
0.35031 |
0.35076 |
0.35084 |
454457 USD |
| USDT/EUR |
0.86509 |
0.86503 |
0.86509 |
400422 EUR |
| PENGU/USD |
0.0063577 |
0.0063593 |
0.0063625 |
375530 USD |
| UNI/USD |
4.01646 |
4.01484 |
4.0162 |
373948 USD |
| ETH/GBP |
1426.73 |
1426.2 |
1426.27 |
353768 GBP |
| ETH/USDT |
1924.24 |
1923.71 |
1925.25 |
306271 USDT |
| AAVE/USD |
91.486 |
91.465 |
91.473 |
299943 USD |
| SUI/USD |
0.69588 |
0.6958 |
0.69615 |
284028 USD |
| ENA/USD |
0.08757 |
0.08761 |
0.08765 |
270125 USD |
| CRV/USD |
0.23782 |
0.23764 |
0.23776 |
232439 USD |
| ZEC/USD |
523.88 |
522.55 |
522.97 |
228995 USD |
| LIT/USD |
2.3275 |
2.3318 |
2.3342 |
211836 USD |
| CASHCAT/EUR |
0.109336 |
0.109703 |
0.110696 |
210896 EUR |
| BTC/USDT |
65226.17 |
65173.91 |
65175.81 |
180774 USDT |
| BTC/USDC |
65184.99 |
65117.76 |
65129.48 |
175187 USDC |
| ETH/USDC |
1923.08 |
1922.4 |
1922.75 |
163627 USDC |
| EUR/USD |
1.15498 |
1.15498 |
1.15508 |
163333 USD |
| HBAR/USD |
0.069036 |
0.069034 |
0.069073 |
157985 USD |
| SHIB/USD |
0.00000462 |
0.00000461 |
0.00000462 |
157790 USD |
| LTC/USD |
46.294 |
46.276 |
46.291 |
155014 USD |
| PEPE/USD |
0.00000289 |
0.00000288 |
0.00000289 |
132791 USD |
| USDC/EUR |
0.86566 |
0.86559 |
0.86568 |
131213 EUR |
| BONK/USD |
0.00000249 |
0.00000248 |
0.00000249 |
127607 USD |
| LTC/EUR |
40.08 |
40.065 |
40.078 |
126347 EUR |
| FARTCOIN/USD |
0.129235 |
0.131212 |
0.132174 |
126107 USD |
| BCH/USD |
217.21 |
217.15 |
217.28 |
102856 USD |
| CHZ/USD |
0.01331 |
0.01334 |
0.01336 |
101231 USD |
| USDG/USD |
1.00005 |
0.99985 |
1.00015 |
100005 USD |
| ADA/EUR |
0.17075 |
0.17093 |
0.17097 |
90263 EUR |
| AVAX/USD |
6.4797 |
6.4798 |
6.4817 |
88743 USD |
| PYTH/USD |
0.042166 |
0.042062 |
0.042206 |
72862 USD |
| LINK/USD |
8.3067 |
8.296 |
8.2993 |
71177 USD |
| TRUMP/USD |
1.4919 |
1.4923 |
1.4931 |
65399 USD |
| RE/USD |
0.39979 |
0.39806 |
0.39953 |
60662 USD |
| PNUT/USD |
0.04029 |
0.04027 |
0.04032 |
57846 USD |
| MEW/USD |
0.0003432 |
0.00034278 |
0.00034307 |
50133 USD |
| WLFI/USD |
0.05158 |
0.05202 |
0.05204 |
47656 USD |
| LINK/EUR |
7.193 |
7.1808 |
7.1874 |
40445 EUR |
| XPL/USD |
0.077757 |
0.077659 |
0.077692 |
34998 USD |
| LDO/USD |
0.2878 |
0.2877 |
0.288 |
34380 USD |
| CHIP/USD |
0.023237 |
0.023427 |
0.023596 |
34248 USD |
| ICP/USD |
2.19 |
2.197 |
2.201 |
33187 USD |
| ASTER/USD |
0.60207 |
0.60207 |
0.60235 |
31326 USD |
| OP/USD |
0.08834 |
0.088296 |
0.088332 |
30439 USD |
| WIF/USD |
0.14245 |
0.14245 |
0.14255 |
25996 USD |
| ARB/USD |
0.077959 |
0.077971 |
0.078005 |
25972 USD |
| ORCA/USD |
1.07334 |
1.07171 |
1.07213 |
25161 USD |
| FET/USD |
0.13691 |
0.13672 |
0.13691 |
24779 USD |
| ZORA/USD |
0.005436 |
0.005414 |
0.00542 |
24594 USD |
| DOT/USD |
0.81063 |
0.80933 |
0.81063 |
23129 USD |
| ALGO/USD |
0.08604 |
0.08588 |
0.08598 |
22449 USD |
| PEPE/EUR |
0.00000249 |
0.00000249 |
0.0000025 |
21821 EUR |
| INJ/USD |
4.4498 |
4.4517 |
4.4534 |
20760 USD |
| XDC/USD |
0.026975 |
0.026841 |
0.026886 |
20041 USD |
| BNB/USD |
607.708 |
607.252 |
607.564 |
18185 USD |
| XLM/EUR |
0.141103 |
0.140942 |
0.141083 |
17099 EUR |
| COMP/USD |
16.61 |
16.6 |
16.61 |
16554 USD |
| XRP/GBP |
0.77067 |
0.77066 |
0.77078 |
15654 GBP |
| DOGE/EUR |
0.060852 |
0.060893 |
0.060924 |
15257 EUR |
| AVAX/EUR |
5.6146 |
5.6104 |
5.6111 |
13963 EUR |
| XTZ/USD |
0.2039 |
0.20388 |
0.20398 |
11951 USD |
| PAXG/USD |
4350.23 |
4350.23 |
4351.8 |
9307 USD |
| AVNT/USD |
0.09286 |
0.09312 |
0.09331 |
8233 USD |
| MNT/USD |
0.4242 |
0.4242 |
0.4245 |
8216 USD |
| XRP/USDT |
1.03889 |
1.03907 |
1.04006 |
7672 USDT |
| POPCAT/USD |
0.043979 |
0.043855 |
0.043913 |
7395 USD |
| HBAR/EUR |
0.059772 |
0.059763 |
0.059801 |
7097 EUR |
| LDO/EUR |
0.25 |
0.249 |
0.2494 |
6828 EUR |
| ZORA/EUR |
0.004697 |
0.004711 |
0.004719 |
6637 EUR |
| GBP/USD |
1.34741 |
1.34771 |
1.34786 |
6598 USD |
| POL/EUR |
0.06693 |
0.06682 |
0.06691 |
5517 EUR |
| FLOKI/USD |
0.00002123 |
0.00002125 |
0.00002127 |
5354 USD |
| XDC/EUR |
0.023358 |
0.023233 |
0.023289 |
5042 EUR |
| GRT/USD |
0.01471 |
0.01461 |
0.01472 |
4765 USD |
| ONDO/EUR |
0.33325 |
0.30119 |
0.32614 |
4655 EUR |
| BCH/EUR |
188 |
188.03 |
188.08 |
4233 EUR |
| SYRUP/USD |
0.15241 |
0.15203 |
0.1523 |
4105 USD |
| SUI/EUR |
0.6023 |
0.60219 |
0.60278 |
3923 EUR |
| AERO/USD |
0.42504 |
0.4245 |
0.42473 |
3911 USD |
| SHIB/EUR |
0.00000399 |
0.00000399 |
0.000004 |
3770 EUR |
| UNI/EUR |
3.48115 |
3.47438 |
3.47976 |
3761 EUR |
| XRP/RLUSD |
1.03067 |
1.03863 |
1.03884 |
3753 RLUSD |
| QNT/USD |
58.793 |
58.765 |
58.839 |
3748 USD |
| LINK/GBP |
6.15 |
6.15 |
6.16 |
3467 GBP |
| DOT/EUR |
0.70166 |
0.70027 |
0.72562 |
3255 EUR |
| SAND/USD |
0.04176 |
0.04156 |
0.04166 |
3166 USD |
| CXT/USD |
0.00245 |
0.00255 |
0.00263 |
2790 USD |
| SEI/USD |
0.041612 |
0.041555 |
0.041604 |
2415 USD |
| ETH/RLUSD |
1921.37 |
1912.57 |
1912.98 |
2259 RLUSD |
| HYPE/EUR |
46.957 |
47.209 |
47.277 |
2175 EUR |
| XPL/EUR |
0.0668 |
0.067142 |
0.067344 |
2133 EUR |
| SAND/EUR |
0.0363 |
0.0363 |
0.03694 |
2080 EUR |
| ZRO/USD |
0.8439 |
0.8408 |
0.8413 |
1842 USD |
| BAT/USD |
0.06754 |
0.06578 |
0.06866 |
1776 USD |
| FET/EUR |
0.11891 |
0.11843 |
0.11867 |
1462 EUR |
| JTO/USD |
0.50702 |
0.51039 |
0.51103 |
1407 USD |
| TRX/EUR |
0.28562 |
0.28545 |
0.28582 |
1376 EUR |
| POL/USD |
0.07699 |
0.07721 |
0.07729 |
1257 USD |
| PYTH/EUR |
0.03656 |
0.036453 |
0.036592 |
1194 EUR |
| TAO/USD |
204.86 |
208.17 |
208.32 |
1026 USD |
| ALGO/EUR |
0.07445 |
0.07435 |
0.07447 |
1017 EUR |
| VIRTUAL/USD |
0.5631 |
0.5625 |
0.5629 |
811 USD |
| GRT/EUR |
0.01273 |
0.01268 |
0.01283 |
792 EUR |
| STORJ/USD |
0.04526 |
0.0445 |
0.04582 |
788 USD |
| VVV/USD |
11.1354 |
11.5198 |
11.5514 |
726 USD |
| FLR/USD |
0.0060859 |
0.0060631 |
0.0060765 |
666 USD |
| WIF/EUR |
0.123662 |
0.123272 |
0.12343 |
665 EUR |
| AAVE/EUR |
78.864 |
79.155 |
79.235 |
543 EUR |
| APT/EUR |
0.525 |
0.4539 |
3.998 |
525 EUR |
| JUP/USD |
0.18505 |
0.185131 |
0.185355 |
514 USD |
| TON/USD |
1.34334 |
1.33806 |
1.33885 |
493 USD |
| CHZ/EUR |
0.01151 |
0.01155 |
0.01157 |
440 EUR |
| CSPR/USD |
0.00191 |
0.0019 |
0.00194 |
429 USD |
| FLR/EUR |
0.0052624 |
0.0052506 |
0.0052614 |
424 EUR |
| WLD/USD |
0.30909 |
0.31649 |
0.3169 |
338 USD |
| CRV/EUR |
0.20593 |
0.2056 |
0.2059 |
291 EUR |
| WLFI/EUR |
0.04434 |
0.04489 |
0.04512 |
279 EUR |
| PENGU/EUR |
0.0055419 |
0.0054818 |
0.0055271 |
207 EUR |
| CSPR/EUR |
0.00166 |
0.00165 |
0.00166 |
155 EUR |
| COMP/EUR |
14.45 |
14.4 |
14.57 |
154 EUR |
| FTM/EUR |
0.02402 |
0.02411 |
0.02597 |
150 EUR |
| BNB/EUR |
584.997 |
484.496 |
997.248 |
114 EUR |
| INJ/EUR |
3.8133 |
3.8011 |
4.4835 |
102 EUR |
| SPK/USD |
0.015242 |
0.014917 |
0.014971 |
100 USD |
| MEW/EUR |
0.00029722 |
0.00029685 |
0.000297 |
94 EUR |
| XTZ/EUR |
0.18004 |
0.17601 |
0.17706 |
93 EUR |
| SKR/USD |
0.007751 |
0.007895 |
0.007917 |
77 USD |
| JTO/EUR |
0.44163 |
0.44189 |
0.44246 |
77 EUR |
| CXT/EUR |
0.00222 |
0.00222 |
0.00225 |
69 EUR |
| SKR/EUR |
0.006685 |
0.006823 |
0.006847 |
66 EUR |
| TRUMP/EUR |
1.2848 |
1.2921 |
1.2927 |
64 EUR |
| BTC/RLUSD |
64981.81 |
65118.61 |
65131.86 |
62 RLUSD |
| VVV/EUR |
10.059 |
9.9632 |
10.0087 |
50 EUR |
| WECAN/EUR |
0.00141 |
0.00122 |
0.00141 |
50 EUR |
| JUP/EUR |
0.15954 |
0.160294 |
0.16048 |
49 EUR |
| TAO/EUR |
177.82 |
180.2 |
180.42 |
45 EUR |
| ARB/EUR |
0.06697 |
0.067501 |
0.067542 |
43 EUR |
| ZETA/EUR |
0.0255 |
0.02572 |
0.026034 |
41 EUR |
| FLOKI/EUR |
0.00001846 |
0.00001838 |
0.00001844 |
41 EUR |
| CTSI/USD |
0.0243 |
0.0247 |
0.025 |
40 USD |
| SKL/USD |
0.0036657 |
0.003638 |
0.0036428 |
40 USD |
| WLD/EUR |
0.26221 |
0.274 |
0.27434 |
40 EUR |
| CTSI/EUR |
0.0231 |
0.0209 |
0.0211 |
39 EUR |
| TRX/USD |
0.32988 |
0.32969 |
0.33012 |
39 USD |
| GALA/EUR |
0.0016873 |
0.00147333 |
0.00189695 |
37 EUR |
| ENA/EUR |
0.07811 |
0.07582 |
0.07593 |
31 EUR |
| MON/USD |
0.021017 |
0.020986 |
0.021005 |
30 USD |
| RE/EUR |
0.38949 |
0.3476 |
0.35237 |
30 EUR |
| RNDR/USD |
1.313 |
1.309 |
1.336 |
23 USD |
| OP/EUR |
0.07655 |
0.076338 |
0.076565 |
22 EUR |
| SKL/EUR |
0.0031387 |
0.0031708 |
0.0031749 |
17 EUR |
| SGD/USD |
0.78161 |
0.78161 |
0.78342 |
12 USD |
| ETC/USD |
9.1917 |
6.3077 |
9.1917 |
11 USD |
| APE/USD |
0.11 |
0.066344 |
0.201219 |
11 USD |
| VIRTUAL/EUR |
0.4931 |
0.4868 |
0.4875 |
10 EUR |
| APE/EUR |
0.123383 |
0.10838 |
0.15 |
10 EUR |
| RNDR/EUR |
1.114 |
1.104 |
1.209 |
7 EUR |
| ZRX/EUR |
0.06863 |
0.06872 |
0.07489 |
5 EUR |
| BONK/EUR |
0.00000214 |
0.00000214 |
0.00000216 |
4 EUR |
| AXS/EUR |
0.75185 |
0.74807 |
0.78558 |
3 EUR |
| POPCAT/EUR |
0.0378 |
0.037979 |
0.038036 |
3 EUR |
| MELANIA/EUR |
0.065991 |
0.065966 |
0.06612 |
2 EUR |
| ETH/BTC |
0.02952299 |
0.02951814 |
0.02952176 |
1 BTC |
| LTC/BTC |
0.00071196 |
0.00071057 |
0.00071085 |
0 BTC |
| XRP/BTC |
0.00001594 |
0.00001595 |
0.00001596 |
0 BTC |