- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82061.62 |
82061.12 |
82061.13 |
85217294 USD |
| USDT/USD |
0.99868 |
0.99867 |
0.99868 |
67294312 USD |
| ETH/USD |
2410.84 |
2412.71 |
2412.73 |
21363379 USD |
| XRP/USD |
1.3041 |
1.30402 |
1.30403 |
21134295 USD |
| USDC/EUR |
0.89063 |
0.89045 |
0.89053 |
9810708 EUR |
| USDT/EUR |
0.88946 |
0.88937 |
0.88945 |
9748270 EUR |
| SOL/USD |
105.189 |
105.206 |
105.208 |
8008857 USD |
| DOGE/USD |
0.079765 |
0.079771 |
0.079772 |
4979985 USD |
| BTC/EUR |
73074.96 |
73086.43 |
73086.67 |
3984613 EUR |
| NEAR/USD |
4.86018 |
4.86173 |
4.86405 |
2863169 USD |
| SUI/USD |
1.00082 |
1.00202 |
1.00243 |
2539321 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
2481098 USD |
| HYPE/USD |
79.523 |
79.492 |
79.511 |
2447612 USD |
| CASHCAT/USD |
0.108375 |
0.108349 |
0.108375 |
2043992 USD |
| BTC/GBP |
61433.38 |
61525.23 |
61542.75 |
2000040 GBP |
| ETH/EUR |
2147.57 |
2148.76 |
2148.9 |
1459800 EUR |
| ARB/USD |
0.201975 |
0.201951 |
0.202207 |
1342443 USD |
| ZRO/USD |
1.8657 |
1.867 |
1.8687 |
1249030 USD |
| QNT/USD |
197.793 |
198.115 |
198.233 |
1238887 USD |
| LINK/USD |
12.0904 |
12.0964 |
12.0993 |
1202887 USD |
| EUR/USD |
1.12277 |
1.12278 |
1.12289 |
1059181 USD |
| ONDO/USD |
0.44234 |
0.44331 |
0.44348 |
1055979 USD |
| SOL/EUR |
93.7 |
93.699 |
93.7 |
1010339 EUR |
| VVV/USD |
24.8469 |
24.8334 |
24.8495 |
946948 USD |
| ZEC/USD |
1147.43 |
1147.66 |
1148.22 |
899451 USD |
| ADA/USD |
0.21887 |
0.21884 |
0.21895 |
895919 USD |
| XRP/EUR |
1.16127 |
1.16156 |
1.16157 |
883216 EUR |
| PEPE/USD |
0.00000421 |
0.0000042 |
0.00000421 |
874945 USD |
| LTC/USD |
59.744 |
59.811 |
59.83 |
861871 USD |
| BTC/USDC |
82051.83 |
82059 |
82071.27 |
812943 USDC |
| XLM/USD |
0.177904 |
0.177898 |
0.177952 |
715440 USD |
| ETH/GBP |
1809.55 |
1809 |
1809.64 |
700409 GBP |
| HBAR/USD |
0.083628 |
0.083719 |
0.08376 |
661763 USD |
| ENA/USD |
0.19099 |
0.19102 |
0.19115 |
574556 USD |
| UNI/USD |
7.315 |
7.31634 |
7.31764 |
547865 USD |
| USDC/USD |
0.99985 |
0.99979 |
0.99985 |
530893 USD |
| AAVE/USD |
152.24 |
152.216 |
152.242 |
509494 USD |
| AVAX/USD |
9.6117 |
9.608 |
9.6116 |
504095 USD |
| AERO/USD |
0.80788 |
0.81039 |
0.81091 |
422745 USD |
| BNB/USD |
729.826 |
729.625 |
729.926 |
409181 USD |
| CRV/USD |
0.3715 |
0.37144 |
0.37179 |
364798 USD |
| UNI/EUR |
6.46484 |
6.51105 |
6.51995 |
337787 EUR |
| BCH/USD |
280.52 |
280.61 |
280.78 |
332061 USD |
| ETH/USDC |
2408.11 |
2412.53 |
2413.7 |
330483 USDC |
| LIT/USD |
3.1906 |
3.1972 |
3.1985 |
321585 USD |
| BTC/USDT |
81870.55 |
82159.36 |
82181.95 |
312102 USDT |
| XRP/RLUSD |
1.30132 |
1.30379 |
1.30457 |
311901 RLUSD |
| XRP/GBP |
0.97536 |
0.97781 |
0.97819 |
284994 GBP |
| XPL/USD |
0.077192 |
0.077131 |
0.077175 |
266347 USD |
| CHIP/USD |
0.042875 |
0.042794 |
0.042875 |
257586 USD |
| ADA/EUR |
0.19469 |
0.1949 |
0.19497 |
245842 EUR |
| TRUMP/USD |
1.6991 |
1.6978 |
1.6988 |
243619 USD |
| DOT/USD |
1.15592 |
1.15423 |
1.15606 |
229323 USD |
| SHIB/USD |
0.00000502 |
0.00000502 |
0.00000503 |
171062 USD |
| WIF/USD |
0.20194 |
0.20159 |
0.20172 |
164213 USD |
| ETH/RLUSD |
2375.02 |
2411.94 |
2413.46 |
164029 RLUSD |
| PENGU/USD |
0.0076233 |
0.0076256 |
0.0076294 |
154368 USD |
| BONK/USD |
0.00000296 |
0.00000295 |
0.00000296 |
151811 USD |
| WLFI/USD |
0.05386 |
0.05384 |
0.05386 |
150436 USD |
| PYTH/USD |
0.073003 |
0.073204 |
0.073307 |
144452 USD |
| FET/USD |
0.19324 |
0.19277 |
0.19303 |
132140 USD |
| DOGE/EUR |
0.070921 |
0.071044 |
0.071047 |
110810 EUR |
| ETH/USDT |
2412.28 |
2415.51 |
2416.57 |
110435 USDT |
| S/EUR |
0.050732 |
0.050669 |
0.050791 |
107256 EUR |
| AAVE/EUR |
132.402 |
135.504 |
135.63 |
106026 EUR |
| INJ/USD |
8.6365 |
8.6295 |
8.6329 |
100503 USD |
| PEPE/EUR |
0.00000375 |
0.00000374 |
0.00000375 |
94589 EUR |
| COMP/USD |
21.16 |
21.14 |
21.18 |
91940 USD |
| WLD/USD |
0.54452 |
0.54337 |
0.54397 |
90477 USD |
| TON/USD |
1.35941 |
1.35835 |
1.35938 |
85159 USD |
| SOL/USDC |
104.786 |
105.19 |
105.255 |
84145 USDC |
| PNUT/USD |
0.04358 |
0.04344 |
0.04346 |
82538 USD |
| XRP/USDT |
1.28957 |
1.30573 |
1.30618 |
80956 USDT |
| SAND/USD |
0.05769 |
0.05805 |
0.05843 |
79256 USD |
| AVAX/EUR |
8.5098 |
8.5587 |
8.5602 |
72806 EUR |
| LTC/EUR |
53.13 |
53.268 |
53.287 |
72755 EUR |
| S/USD |
0.057011 |
0.056934 |
0.05698 |
68047 USD |
| SYRUP/USD |
0.197 |
0.19714 |
0.19759 |
67151 USD |
| LINK/EUR |
10.7654 |
10.77 |
10.778 |
66173 EUR |
| ZORA/USD |
0.006422 |
0.006432 |
0.006437 |
63632 USD |
| ARB/EUR |
0.176833 |
0.17978 |
0.180091 |
60721 EUR |
| PAXG/USD |
4141.98 |
4139.84 |
4141.19 |
58751 USD |
| ICP/USD |
2.841 |
2.868 |
2.874 |
55376 USD |
| XLM/EUR |
0.157652 |
0.158418 |
0.158504 |
55142 EUR |
| SEI/USD |
0.061037 |
0.061096 |
0.061167 |
53727 USD |
| LDO/USD |
0.3965 |
0.3975 |
0.3977 |
50953 USD |
| TAO/USD |
268.61 |
268.23 |
268.42 |
50054 USD |
| POPCAT/USD |
0.044378 |
0.044439 |
0.0445 |
48113 USD |
| OP/USD |
0.127229 |
0.127704 |
0.127759 |
46887 USD |
| MORPHO/USD |
2.4851 |
2.5113 |
2.5148 |
43290 USD |
| ORCA/USD |
1.75032 |
1.7575 |
1.75918 |
43005 USD |
| XDC/USD |
0.032562 |
0.032542 |
0.032597 |
40585 USD |
| FARTCOIN/USD |
0.143935 |
0.144452 |
0.144881 |
38687 USD |
| GRT/USD |
0.02385 |
0.02382 |
0.02385 |
38644 USD |
| RE/USD |
0.38377 |
0.38355 |
0.38378 |
37527 USD |
| BCH/EUR |
249.99 |
249.95 |
249.96 |
35707 EUR |
| XRP/USDC |
1.3041 |
1.3041 |
1.3048 |
35174 USDC |
| MEGA/USD |
0.04349 |
0.04362 |
0.04366 |
34998 USD |
| JTO/USD |
0.46055 |
0.46038 |
0.4609 |
34570 USD |
| ICP/EUR |
2.53 |
2.553 |
2.558 |
31080 EUR |
| HBAR/EUR |
0.073908 |
0.074558 |
0.074578 |
26531 EUR |
| ALGO/USD |
0.1119 |
0.11156 |
0.11171 |
25355 USD |
| BILL/USD |
0.005834 |
0.005831 |
0.00585 |
25355 USD |
| ONDO/EUR |
0.39318 |
0.39463 |
0.40558 |
25027 EUR |
| PYTH/EUR |
0.064349 |
0.065074 |
0.065408 |
23817 EUR |
| SUI/EUR |
0.89208 |
0.89225 |
0.89273 |
22478 EUR |
| POL/USD |
0.09239 |
0.09316 |
0.09321 |
21773 USD |
| HYPE/EUR |
70.32 |
70.78 |
70.825 |
21603 EUR |
| CHZ/USD |
0.01368 |
0.01377 |
0.01379 |
19074 USD |
| NEAR/EUR |
4.33055 |
4.32758 |
4.33616 |
18394 EUR |
| TRUMP/EUR |
1.5066 |
1.5122 |
1.5128 |
17734 EUR |
| EURC/EUR |
0.999 |
0.999 |
1 |
17557 EUR |
| MEW/USD |
0.00041474 |
0.00041607 |
0.00041632 |
17397 USD |
| AVNT/USD |
0.10902 |
0.10889 |
0.10902 |
17110 USD |
| GBP/USD |
1.33132 |
1.33348 |
1.33364 |
16458 USD |
| LDO/EUR |
0.3524 |
0.3538 |
0.3541 |
14498 EUR |
| FLOKI/USD |
0.00002372 |
0.00002375 |
0.00002377 |
14445 USD |
| AXS/USD |
0.99135 |
1.0082 |
1.01003 |
14325 USD |
| DOT/EUR |
1.0084 |
1.02793 |
1.03074 |
14212 EUR |
| CC/USD |
0.10715 |
0.10663 |
0.10687 |
13449 USD |
| BAT/USD |
0.19581 |
0.18628 |
0.20035 |
12558 USD |
| CASHCAT/EUR |
0.093175 |
0.096563 |
0.096687 |
12299 EUR |
| FET/EUR |
0.17002 |
0.17152 |
0.17183 |
11742 EUR |
| WLD/EUR |
0.48761 |
0.48389 |
0.48446 |
11378 EUR |
| ASTER/USD |
0.70775 |
0.71067 |
0.71106 |
11138 USD |
| FLR/USD |
0.0063675 |
0.006375 |
0.0063875 |
11060 USD |
| SHIB/EUR |
0.00000446 |
0.00000447 |
0.00000448 |
10870 EUR |
| JUP/EUR |
0.26377 |
0.264224 |
0.264656 |
10756 EUR |
| ZORA/EUR |
0.00573 |
0.005729 |
0.005739 |
9869 EUR |
| BTC/RLUSD |
81267.41 |
82039.7 |
82093.25 |
9188 RLUSD |
| EURC/USDC |
1.118 |
1.118 |
1.1288 |
7012 USDC |
| TRX/EUR |
0.29529 |
0.29506 |
0.29532 |
6591 EUR |
| SAND/EUR |
0.05194 |
0.05169 |
0.05188 |
6369 EUR |
| MORPHO/EUR |
2.1896 |
2.2395 |
2.2411 |
6325 EUR |
| FLR/EUR |
0.0057085 |
0.0056787 |
0.0056902 |
5603 EUR |
| QNT/EUR |
172.387 |
176.338 |
176.557 |
5588 EUR |
| XTZ/USD |
0.30144 |
0.30104 |
0.30169 |
5503 USD |
| W/USD |
0.013034 |
0.013116 |
0.013146 |
4891 USD |
| MEGA/EUR |
0.0388 |
0.03879 |
0.03916 |
4724 EUR |
| MON/USD |
0.021087 |
0.021182 |
0.021208 |
4623 USD |
| PENGU/EUR |
0.0067212 |
0.0067783 |
0.0067991 |
3718 EUR |
| ALGO/EUR |
0.09769 |
0.09933 |
0.09945 |
3043 EUR |
| MNT/USD |
0.5395 |
0.5399 |
0.5402 |
3023 USD |
| ZRO/EUR |
1.66 |
1.66 |
1.6674 |
2935 EUR |
| CC/EUR |
0.09166 |
0.09516 |
0.09521 |
2779 EUR |
| CRV/EUR |
0.33109 |
0.33077 |
0.33127 |
2509 EUR |
| JUP/USD |
0.29301 |
0.296667 |
0.297194 |
2412 USD |
| FLOKI/EUR |
0.00002099 |
0.00002113 |
0.00002118 |
1819 EUR |
| STRK/EUR |
0.052031 |
0.051615 |
0.051856 |
1817 EUR |
| GRT/EUR |
0.02112 |
0.02121 |
0.02125 |
1678 EUR |
| CHZ/EUR |
0.01219 |
0.01226 |
0.01228 |
1656 EUR |
| AERO/EUR |
0.70364 |
0.72037 |
0.72342 |
1616 EUR |
| USDC/USDT |
1.00092 |
1.00113 |
1.00126 |
1502 USDT |
| RAY/USD |
1.88287 |
1.92238 |
1.93426 |
1346 USD |
| POL/EUR |
0.08236 |
0.08294 |
0.08301 |
1233 EUR |
| VIRTUAL/USD |
0.6666 |
0.6666 |
0.6673 |
1113 USD |
| TAO/EUR |
235.31 |
238.91 |
239.18 |
1077 EUR |
| XDC/EUR |
0.029072 |
0.028974 |
0.029039 |
1009 EUR |
| BILL/EUR |
0.005197 |
0.005193 |
0.00521 |
971 EUR |
| ZRX/USD |
0.10842 |
0.10866 |
0.15846 |
911 USD |
| ETC/EUR |
6.9157 |
6.9356 |
6.9662 |
892 EUR |
| LINK/GBP |
8.93 |
9.06 |
9.08 |
811 GBP |
| W/EUR |
0.012 |
0.011681 |
0.011712 |
781 EUR |
| TON/EUR |
1.20772 |
1.20972 |
1.21068 |
746 EUR |
| VIRTUAL/EUR |
0.5902 |
0.5942 |
0.595 |
657 EUR |
| CHIP/EUR |
0.037337 |
0.038099 |
0.038187 |
574 EUR |
| TRX/USD |
0.33139 |
0.33127 |
0.33155 |
554 USD |
| PNUT/EUR |
0.03865 |
0.0386 |
0.0388 |
531 EUR |
| AXS/EUR |
0.89287 |
0.89658 |
0.90054 |
505 EUR |
| BONK/EUR |
0.00000261 |
0.00000263 |
0.00000264 |
489 EUR |
| WIF/EUR |
0.177951 |
0.179505 |
0.179681 |
460 EUR |
| SKR/USD |
0.014185 |
0.014487 |
0.014564 |
266 USD |
| POPCAT/EUR |
0.039378 |
0.039491 |
0.0397 |
223 EUR |
| BNB/EUR |
646.345 |
648.522 |
651.25 |
200 EUR |
| OP/EUR |
0.11166 |
0.113606 |
0.11388 |
176 EUR |
| STRK/USD |
0.05854 |
0.057002 |
0.089692 |
176 USD |
| SEI/EUR |
0.053933 |
0.054337 |
0.054557 |
132 EUR |
| TRAC/EUR |
0.3444 |
0.3441 |
0.3453 |
124 EUR |
| WLFI/EUR |
0.0488 |
0.04782 |
0.04809 |
116 EUR |
| RENDER/EUR |
1.603 |
1.6209 |
1.6311 |
113 EUR |
| SKY/EUR |
0.061759 |
0.064395 |
0.064799 |
93 EUR |
| INJ/EUR |
7.8875 |
7.673 |
8.0368 |
55 EUR |
| EURCV/EUR |
1.0001 |
0.9998 |
1 |
50 EUR |
| XPL/EUR |
0.067997 |
0.068551 |
0.068836 |
49 EUR |
| ETC/USD |
7.88 |
7.2492 |
14.1136 |
35 USD |
| XTZ/EUR |
0.27083 |
0.26761 |
0.26928 |
35 EUR |
| MEW/EUR |
0.00036712 |
0.00037044 |
0.00037088 |
35 EUR |
| TRAC/USD |
0.3916 |
0.3868 |
0.3882 |
32 USD |
| ORCA/EUR |
1.59333 |
1.56273 |
1.56908 |
30 EUR |
| WECAN/EUR |
0.00138 |
0.00127 |
0.00138 |
29 EUR |
| COMP/EUR |
19.29 |
18.81 |
18.87 |
29 EUR |
| JTO/EUR |
0.4054 |
0.40992 |
0.41049 |
20 EUR |
| SNX/EUR |
0.19036 |
0.19237 |
0.19321 |
18 EUR |
| BAT/EUR |
0.17757 |
0.1742 |
0.1747 |
16 EUR |
| ENA/EUR |
0.16974 |
0.17006 |
0.17029 |
16 EUR |
| LIT/EUR |
2.7182 |
2.8433 |
2.8542 |
10 EUR |
| APE/EUR |
0.128615 |
0.131103 |
0.131723 |
6 EUR |
| MNT/EUR |
0.4762 |
0.4799 |
0.4821 |
5 EUR |
| ZRX/EUR |
0.0959 |
0.09713 |
0.09752 |
5 EUR |
| IMX/EUR |
0.136658 |
0.135752 |
0.136354 |
2 EUR |
| MON/EUR |
0.018811 |
0.018786 |
0.018968 |
1 EUR |
| ETH/BTC |
0.02939945 |
0.02939113 |
0.02940896 |
1 BTC |
| XRP/BTC |
0.00001595 |
0.00001588 |
0.0000159 |
0 BTC |
| LTC/BTC |
0.00072721 |
0.00072857 |
0.00072938 |
0 BTC |