- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76699.87 |
76711.46 |
76711.47 |
122044673 USD |
| USDT/USD |
0.99908 |
0.99907 |
0.99908 |
37152733 USD |
| ETH/USD |
2459.81 |
2460.1 |
2460.11 |
36036845 USD |
| XRP/USD |
1.30471 |
1.30504 |
1.30505 |
32756150 USD |
| SOL/USD |
100.74 |
100.74 |
100.741 |
23341991 USD |
| USDC/EUR |
0.87039 |
0.8702 |
0.87026 |
15031578 EUR |
| DOGE/USD |
0.081281 |
0.081282 |
0.081283 |
12468943 USD |
| CASHCAT/USD |
0.19698 |
0.197281 |
0.197369 |
8541475 USD |
| BTC/EUR |
66766.2 |
66765.2 |
66770 |
6661527 EUR |
| XRP/EUR |
1.13594 |
1.13603 |
1.13611 |
6255055 EUR |
| ETH/EUR |
2139.84 |
2141.27 |
2141.34 |
3824140 EUR |
| UNI/USD |
6.91329 |
6.91396 |
6.91532 |
3635875 USD |
| USDG/USD |
1 |
0.99999 |
1 |
3602881 USD |
| HYPE/USD |
81.35 |
81.397 |
81.447 |
3519179 USD |
| ZEC/USD |
1355.38 |
1354.69 |
1358.18 |
3308328 USD |
| NEAR/USD |
2.86844 |
2.86539 |
2.86948 |
3174933 USD |
| ADA/USD |
0.20072 |
0.20075 |
0.20082 |
2878532 USD |
| SOL/EUR |
87.685 |
87.683 |
87.692 |
2830907 EUR |
| USDC/USD |
0.9999 |
0.99989 |
0.9999 |
2407540 USD |
| ENA/USD |
0.15171 |
0.15194 |
0.15217 |
2353158 USD |
| ARB/USD |
0.163491 |
0.163568 |
0.163633 |
2165702 USD |
| AAVE/USD |
123.935 |
123.97 |
123.986 |
2075785 USD |
| ONDO/USD |
0.36281 |
0.36294 |
0.36304 |
2027746 USD |
| XLM/USD |
0.184738 |
0.184815 |
0.184859 |
1901862 USD |
| EUR/USD |
1.14888 |
1.14889 |
1.14904 |
1638815 USD |
| XRP/GBP |
0.97414 |
0.97444 |
0.97582 |
1637856 GBP |
| USDT/EUR |
0.86964 |
0.86949 |
0.8696 |
1521154 EUR |
| LIT/USD |
4.9607 |
4.9611 |
4.9705 |
1519482 USD |
| PENGU/USD |
0.0072381 |
0.0072373 |
0.0072413 |
1497582 USD |
| XRP/USDT |
1.3046 |
1.30603 |
1.30644 |
1351580 USDT |
| XRP/USDC |
1.3039 |
1.3049 |
1.3053 |
1164349 USDC |
| SHIB/USD |
0.00000507 |
0.00000506 |
0.00000507 |
1062126 USD |
| LINK/USD |
11.2716 |
11.2877 |
11.2951 |
1053207 USD |
| BONK/USD |
0.00000269 |
0.00000268 |
0.0000027 |
1025860 USD |
| SUI/USD |
0.72336 |
0.72462 |
0.72514 |
998978 USD |
| BTC/USDC |
76697.53 |
76694.17 |
76740.37 |
994489 USDC |
| LTC/USD |
52.798 |
52.786 |
52.789 |
957861 USD |
| AVAX/USD |
7.6054 |
7.6131 |
7.6155 |
931774 USD |
| PEPE/USD |
0.00000351 |
0.0000035 |
0.00000352 |
925318 USD |
| BTC/USDT |
76725.42 |
76763.57 |
76796.93 |
802906 USDT |
| BCH/USD |
225.56 |
225.6 |
225.71 |
792620 USD |
| XRP/RLUSD |
1.30407 |
1.30472 |
1.30549 |
734078 RLUSD |
| HBAR/USD |
0.074967 |
0.074885 |
0.074926 |
725263 USD |
| ETH/GBP |
1837.73 |
1836.01 |
1839.85 |
689668 GBP |
| ETH/USDC |
2458.57 |
2460.01 |
2461.03 |
644996 USDC |
| PNUT/USD |
0.04596 |
0.04594 |
0.046 |
638428 USD |
| TRUMP/USD |
1.9532 |
1.9542 |
1.9551 |
632015 USD |
| DOT/USD |
1.03291 |
1.03007 |
1.03172 |
625820 USD |
| ETH/RLUSD |
2460.05 |
2459.58 |
2461.05 |
616941 RLUSD |
| VVV/USD |
24.7687 |
24.7014 |
24.7878 |
507675 USD |
| AVAX/EUR |
6.6242 |
6.6259 |
6.6391 |
446185 EUR |
| CRV/USD |
0.31496 |
0.31531 |
0.31565 |
389289 USD |
| ETH/USDT |
2460 |
2461.9 |
2462.9 |
382017 USDT |
| XPL/USD |
0.085475 |
0.085641 |
0.085678 |
342761 USD |
| ADA/EUR |
0.17475 |
0.17473 |
0.17477 |
324354 EUR |
| WIF/USD |
0.1838 |
0.18405 |
0.18425 |
279897 USD |
| DOGE/EUR |
0.070812 |
0.070619 |
0.070753 |
279660 EUR |
| ZORA/USD |
0.007634 |
0.007626 |
0.00764 |
276135 USD |
| OP/USD |
0.097642 |
0.097914 |
0.097965 |
264515 USD |
| BTC/GBP |
57316.39 |
57256.78 |
57365.82 |
252816 GBP |
| CASHCAT/EUR |
0.172426 |
0.171666 |
0.172146 |
243313 EUR |
| CHIP/USD |
0.037531 |
0.037556 |
0.037809 |
235384 USD |
| COMP/USD |
19.17 |
19.17 |
19.18 |
215715 USD |
| BCH/EUR |
196.77 |
196.34 |
196.4 |
198165 EUR |
| ZRO/USD |
1.0127 |
1.0137 |
1.015 |
184126 USD |
| LDO/USD |
0.357 |
0.3572 |
0.3574 |
173370 USD |
| FET/USD |
0.16162 |
0.1619 |
0.16217 |
171847 USD |
| PAXG/USD |
4361.03 |
4363.95 |
4366.13 |
169755 USD |
| UNI/EUR |
6.01192 |
6.0133 |
6.0239 |
149390 EUR |
| WLFI/USD |
0.05871 |
0.05848 |
0.05859 |
144253 USD |
| LTC/EUR |
45.989 |
45.922 |
45.961 |
128947 EUR |
| SUI/EUR |
0.63008 |
0.62919 |
0.63205 |
105971 EUR |
| FET/EUR |
0.14087 |
0.14074 |
0.14122 |
100809 EUR |
| ASTER/USD |
0.73775 |
0.73793 |
0.73805 |
96474 USD |
| RE/USD |
0.44439 |
0.44158 |
0.44205 |
95546 USD |
| BTC/RLUSD |
76993.89 |
76691.99 |
76737.32 |
90687 RLUSD |
| INJ/USD |
5.615 |
5.6301 |
5.6323 |
87701 USD |
| AERO/USD |
0.57884 |
0.58212 |
0.5829 |
84016 USD |
| XLM/EUR |
0.160011 |
0.160654 |
0.161056 |
65478 EUR |
| XDC/USD |
0.02737 |
0.027334 |
0.027381 |
63557 USD |
| CHZ/USD |
0.01414 |
0.01408 |
0.01411 |
53724 USD |
| ONDO/EUR |
0.322 |
0.31277 |
0.3284 |
53686 EUR |
| TRX/EUR |
0.29158 |
0.29079 |
0.29115 |
53286 EUR |
| ICP/USD |
2.558 |
2.556 |
2.561 |
50940 USD |
| LINK/EUR |
9.8661 |
9.8221 |
9.8323 |
50668 EUR |
| SOL/USDC |
100.698 |
100.668 |
100.832 |
47104 USDC |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
44986 EUR |
| TAO/USD |
228.97 |
227.22 |
227.43 |
44514 USD |
| AAVE/EUR |
107.861 |
107.82 |
108.232 |
44476 EUR |
| JTO/USD |
0.43143 |
0.43147 |
0.43207 |
43233 USD |
| HBAR/EUR |
0.065352 |
0.065172 |
0.065211 |
36397 EUR |
| ICP/EUR |
2.159 |
2.224 |
2.228 |
33906 EUR |
| POPCAT/USD |
0.045391 |
0.045218 |
0.045283 |
33777 USD |
| HYPE/EUR |
69.492 |
70.668 |
70.993 |
33533 EUR |
| PEPE/EUR |
0.00000305 |
0.00000305 |
0.00000306 |
32681 EUR |
| POL/USD |
0.09772 |
0.09778 |
0.09791 |
30255 USD |
| GRT/USD |
0.018 |
0.018 |
0.01804 |
29488 USD |
| SAND/USD |
0.03472 |
0.03457 |
0.03469 |
28018 USD |
| EURC/USDC |
1.1402 |
1.1426 |
1.1546 |
27164 USDC |
| RLUSD/USDT |
1.0009 |
1.00088 |
1.00096 |
26023 USDT |
| MEW/USD |
0.0003925 |
0.00039234 |
0.00039265 |
25519 USD |
| FLOKI/USD |
0.00002396 |
0.00002392 |
0.00002395 |
25506 USD |
| XTZ/USD |
0.24936 |
0.24717 |
0.24771 |
25099 USD |
| EURC/EUR |
0.99 |
0.9901 |
1 |
24991 EUR |
| TON/USD |
1.32743 |
1.33265 |
1.33371 |
24232 USD |
| ALGO/USD |
0.08972 |
0.08987 |
0.09002 |
23265 USD |
| RLUSD/EUR |
0.87173 |
0.87023 |
0.87033 |
22056 EUR |
| ZORA/EUR |
0.006702 |
0.006666 |
0.006678 |
18491 EUR |
| GBP/USD |
1.33704 |
1.33847 |
1.33853 |
18246 USD |
| SYRUP/USD |
0.19956 |
0.19917 |
0.20009 |
17265 USD |
| LDO/EUR |
0.3137 |
0.3105 |
0.3112 |
15815 EUR |
| BNB/USD |
727.8 |
728.572 |
728.989 |
14506 USD |
| MORPHO/USD |
2.1496 |
2.152 |
2.155 |
12016 USD |
| WLD/USD |
0.37559 |
0.37445 |
0.37497 |
11770 USD |
| VIRTUAL/USD |
0.6164 |
0.6122 |
0.6132 |
11761 USD |
| AVNT/USD |
0.0969 |
0.09748 |
0.09767 |
10762 USD |
| ARB/EUR |
0.145794 |
0.142356 |
0.142499 |
10058 EUR |
| QNT/USD |
61.982 |
61.672 |
61.759 |
10018 USD |
| USDC/USDT |
1.00074 |
1.00069 |
1.00083 |
9713 USDT |
| SEI/USD |
0.04339 |
0.043413 |
0.043551 |
9122 USD |
| BILL/USD |
0.013214 |
0.013149 |
0 |
8205 USD |
| ALGO/EUR |
0.07892 |
0.07819 |
0.07835 |
7731 EUR |
| DOT/EUR |
0.90151 |
0.89536 |
0.89973 |
7711 EUR |
| POL/EUR |
0.08322 |
0.08507 |
0.08521 |
6468 EUR |
| ORCA/USD |
1.33418 |
1.34104 |
1.34282 |
5890 USD |
| MEGA/USD |
0.03501 |
0.03495 |
0.035 |
5794 USD |
| MORPHO/EUR |
1.8682 |
1.8703 |
1.8731 |
5483 EUR |
| JUP/USD |
0.224175 |
0.225197 |
0.225799 |
5424 USD |
| XDC/EUR |
0.023718 |
0.023782 |
0.023845 |
4972 EUR |
| NEAR/EUR |
2.5 |
2.33036 |
2.51937 |
4713 EUR |
| GRT/EUR |
0.01579 |
0.01567 |
0.01571 |
4648 EUR |
| TRAC/EUR |
0.3065 |
0.2866 |
0.3389 |
4520 EUR |
| TRAC/USD |
0.3329 |
0.3296 |
0.3317 |
3535 USD |
| PYTH/USD |
0.053836 |
0.054041 |
0.054257 |
3292 USD |
| SKR/USD |
0.019649 |
0.019355 |
0.019388 |
3063 USD |
| SHIB/EUR |
0.00000438 |
0.0000044 |
0.00000441 |
2393 EUR |
| PAXG/EUR |
3699.51 |
3792.94 |
3805.35 |
2000 EUR |
| TRX/USD |
0.33535 |
0.33411 |
0.33452 |
1808 USD |
| CRV/EUR |
0.27653 |
0.27449 |
0.27488 |
1711 EUR |
| AXS/USD |
0.93422 |
0.93277 |
0.93504 |
1201 USD |
| FLR/EUR |
0.0055216 |
0.0054466 |
0.0055009 |
1193 EUR |
| BONK/EUR |
0.00000234 |
0.00000234 |
0.00000235 |
1137 EUR |
| MNT/USD |
0.5682 |
0.5664 |
0.5674 |
1073 USD |
| LINK/GBP |
8.44 |
8.41 |
10.95 |
1041 GBP |
| CHZ/EUR |
0.01227 |
0.01226 |
0.01228 |
1027 EUR |
| FLOKI/EUR |
0.0000209 |
0.0000208 |
0.00002087 |
739 EUR |
| COMP/EUR |
16.73 |
16.58 |
16.86 |
724 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
714 USD |
| INJ/EUR |
4.89 |
4.8723 |
4.921 |
691 EUR |
| BAT/USD |
0.07376 |
0.07024 |
0.07344 |
624 USD |
| WIF/EUR |
0.160677 |
0.160172 |
0.16043 |
537 EUR |
| BNB/EUR |
630 |
615.409 |
994.769 |
502 EUR |
| JUP/EUR |
0.195237 |
0.196298 |
0.196524 |
498 EUR |
| TRUMP/EUR |
1.6932 |
1.7009 |
1.7016 |
388 EUR |
| ENA/EUR |
0.12888 |
0.13168 |
0.13251 |
387 EUR |
| BILL/EUR |
0.011377 |
0.011446 |
0 |
367 EUR |
| WECAN/USD |
0.00155 |
0.00155 |
0.00156 |
337 USD |
| W/USD |
0.009308 |
0.009235 |
0 |
314 USD |
| CC/USD |
0.09792 |
0.10007 |
0.10028 |
302 USD |
| TAO/EUR |
189.9 |
197.78 |
198.03 |
284 EUR |
| VVV/EUR |
21.765 |
21.5048 |
22.2596 |
271 EUR |
| OP/EUR |
0.084654 |
0.085134 |
0.085359 |
247 EUR |
| WECAN/EUR |
0.00128 |
0.00131 |
0.00139 |
234 EUR |
| PYTH/EUR |
0.047136 |
0.046989 |
0.047177 |
230 EUR |
| SKR/EUR |
0.017453 |
0.017414 |
0.017416 |
214 EUR |
| FLR/USD |
0.0063111 |
0.0062747 |
0.0062876 |
199 USD |
| W/EUR |
0.007928 |
0.00804 |
0 |
192 EUR |
| VIRTUAL/EUR |
0.517 |
0.5328 |
0.5335 |
103 EUR |
| XTZ/EUR |
0.21311 |
0.21481 |
0.21615 |
93 EUR |
| ZRX/EUR |
0.09156 |
0.08232 |
0.1122 |
91 EUR |
| FTM/EUR |
0.02706 |
0.0236 |
0.02399 |
84 EUR |
| JTO/EUR |
0.36171 |
0.37172 |
0.37223 |
81 EUR |
| ETH/BTC |
0.03203349 |
0.03206291 |
0.03207903 |
57 BTC |
| RAY/EUR |
1.26165 |
1.25258 |
1.25999 |
56 EUR |
| MEW/EUR |
0.00034266 |
0.00034152 |
0.00034169 |
56 EUR |
| ZRX/USD |
0.10759 |
0.10588 |
0.15472 |
51 USD |
| XPL/EUR |
0.070895 |
0.074434 |
0.074645 |
33 EUR |
| SAND/EUR |
0.02796 |
0.02954 |
0.03158 |
25 EUR |
| ETC/USD |
7.2935 |
6.249 |
14.95 |
23 USD |
| TON/EUR |
1.13057 |
1.14618 |
1.16073 |
22 EUR |
| QNT/EUR |
51.305 |
53.593 |
53.843 |
20 EUR |
| WLD/EUR |
0.31611 |
0.32572 |
0.32634 |
16 EUR |
| MOG/USD |
0.00000009 |
0.00000009 |
0.0000001 |
14 USD |
| APE/EUR |
0.10838 |
0.1 |
0.15 |
10 EUR |
| XRP/BTC |
0.00001701 |
0.00001701 |
0.00001702 |
8 BTC |
| FARTCOIN/USD |
0.144394 |
0.145029 |
0.145922 |
4 USD |
| LTC/BTC |
0.00068918 |
0.00068792 |
0.0006886 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |