- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77392 |
77391.99 |
77392 |
55986873 USD |
| HYPE/USD |
60.882 |
60.845 |
60.871 |
24981512 USD |
| ETH/USD |
2131.04 |
2131.5 |
2131.51 |
15293027 USD |
| XRP/USD |
1.36104 |
1.36128 |
1.36129 |
12298785 USD |
| SOL/USD |
87.371 |
87.37 |
87.371 |
11004377 USD |
| USDC/EUR |
0.8619 |
0.86182 |
0.86191 |
10821274 EUR |
| USDT/EUR |
0.86125 |
0.86112 |
0.86134 |
8703748 EUR |
| USDT/USD |
0.99896 |
0.99895 |
0.99896 |
7966778 USD |
| EUR/USD |
1.15979 |
1.15975 |
1.15998 |
7438225 USD |
| DOGE/USD |
0.10614 |
0.10619 |
0.10621 |
5115875 USD |
| BTC/EUR |
66695.89 |
66716.99 |
66717 |
4861336 EUR |
| ONDO/USD |
0.433 |
0.433 |
0.4334 |
2276163 USD |
| PENGU/USD |
0.009621 |
0.009633 |
0.009639 |
2215170 USD |
| XRP/EUR |
1.17419 |
1.17362 |
1.17373 |
2052649 EUR |
| SUI/USD |
1.11425 |
1.11391 |
1.11441 |
1601582 USD |
| USDC/USD |
0.99967 |
0.99967 |
0.9997 |
1483989 USD |
| UNI/USD |
3.6482 |
3.64803 |
3.64904 |
1338225 USD |
| ETH/EUR |
1836.84 |
1837.34 |
1837.59 |
1297870 EUR |
| XPL/USD |
0.08959 |
0.0896 |
0.08962 |
997162 USD |
| BTC/USDC |
77507.98 |
77400.74 |
77450.99 |
970842 USDC |
| TON/USD |
1.99364 |
1.98827 |
1.98932 |
952893 USD |
| LTC/USD |
54.24 |
54.16 |
54.2 |
946389 USD |
| ADA/USD |
0.25221 |
0.2522 |
0.25225 |
924089 USD |
| HBAR/USD |
0.09053 |
0.09066 |
0.09067 |
891259 USD |
| PNUT/USD |
0.06022 |
0.06036 |
0.06043 |
776183 USD |
| XLM/USD |
0.14886 |
0.14891 |
0.14898 |
766170 USD |
| AVAX/USD |
9.5246 |
9.5246 |
9.5303 |
574813 USD |
| BCH/USD |
380.28 |
380.18 |
380.28 |
570194 USD |
| SOL/EUR |
75.297 |
75.316 |
75.331 |
510159 EUR |
| INJ/USD |
5.525 |
5.514 |
5.517 |
468951 USD |
| TRUMP/USD |
2.1109 |
2.1094 |
2.1105 |
453536 USD |
| AAVE/USD |
88.65 |
88.62 |
88.68 |
431601 USD |
| ASTER/USD |
0.70066 |
0.70057 |
0.70181 |
365406 USD |
| BTC/USDT |
77530.9 |
77480 |
77482.19 |
355660 USDT |
| LIT/USD |
1.3081 |
1.3112 |
1.3152 |
335574 USD |
| ETH/USDC |
2134.98 |
2131.7 |
2132.54 |
323864 USDC |
| BTC/GBP |
57716.76 |
57655.71 |
57673.62 |
290065 GBP |
| ETH/GBP |
1588.27 |
1587.64 |
1588.23 |
286497 GBP |
| PEPE/USD |
0.0000038 |
0.0000038 |
0.00000381 |
280554 USD |
| XRP/GBP |
1.01459 |
1.01377 |
1.01459 |
255068 GBP |
| SHIB/USD |
0.00000585 |
0.00000585 |
0.00000586 |
251541 USD |
| SUI/EUR |
0.96198 |
0.95799 |
0.96299 |
249960 EUR |
| NEAR/USD |
2.222 |
2.239 |
2.248 |
246639 USD |
| GBP/USD |
1.34155 |
1.33584 |
1.34252 |
240406 USD |
| CHIP/USD |
0.048065 |
0.04818 |
0.048219 |
197228 USD |
| WIF/USD |
0.20149 |
0.2016 |
0.20174 |
189895 USD |
| ENA/USD |
0.10823 |
0.10832 |
0.1084 |
178107 USD |
| ARB/USD |
0.1138 |
0.1139 |
0.1141 |
166593 USD |
| LINK/USD |
9.8959 |
9.9051 |
9.9078 |
165502 USD |
| LTC/EUR |
46.7 |
46.7 |
46.72 |
155603 EUR |
| WLFI/USD |
0.06064 |
0.06054 |
0.06064 |
152427 USD |
| BONK/USD |
0.00000629 |
0.00000628 |
0.00000629 |
146078 USD |
| OP/USD |
0.135 |
0.1349 |
0.1351 |
141265 USD |
| ONDO/EUR |
0.3728 |
0.3728 |
0.3733 |
123655 EUR |
| DOGE/EUR |
0.09145 |
0.09152 |
0.09157 |
123184 EUR |
| ZORA/USD |
0.011345 |
0.011362 |
0.011431 |
103849 USD |
| BTC/RLUSD |
77149.05 |
77393.83 |
77404 |
103155 RLUSD |
| FET/USD |
0.21833 |
0.21779 |
0.2181 |
101083 USD |
| ADA/EUR |
0.21732 |
0.21743 |
0.21747 |
97399 EUR |
| AVAX/EUR |
8.2172 |
8.2096 |
8.2149 |
91521 EUR |
| DOT/USD |
1.334 |
1.327 |
1.329 |
86292 USD |
| GRT/USD |
0.02707 |
0.0271 |
0.02719 |
86159 USD |
| XDC/USD |
0.034163 |
0.034234 |
0.034273 |
85252 USD |
| CRV/USD |
0.24509 |
0.24512 |
0.24537 |
84731 USD |
| XLM/EUR |
0.12855 |
0.12839 |
0.12847 |
75382 EUR |
| AERO/USD |
0.48023 |
0.46765 |
0.47667 |
72644 USD |
| PEPE/EUR |
0.00000328 |
0.00000328 |
0.00000329 |
68920 EUR |
| MEW/USD |
0.00057345 |
0.00057082 |
0.00057094 |
65080 USD |
| ETH/USDT |
2135.26 |
2132.9 |
2134.69 |
63541 USDT |
| LINK/EUR |
8.5344 |
8.5383 |
8.5437 |
59641 EUR |
| HYPE/EUR |
52.484 |
52.385 |
52.481 |
59417 EUR |
| SYRUP/USD |
0.20176 |
0.20158 |
0.20212 |
59320 USD |
| COMP/USD |
22.64 |
22.63 |
22.65 |
53716 USD |
| POL/USD |
0.09244 |
0.09235 |
0.09245 |
52314 USD |
| CHZ/USD |
0.04351 |
0.04337 |
0.04346 |
51123 USD |
| XRP/RLUSD |
1.36209 |
1.36113 |
1.36168 |
49458 RLUSD |
| BNB/USD |
658.042 |
658.282 |
658.453 |
47212 USD |
| UNI/EUR |
3.14098 |
3.14482 |
3.14824 |
43063 EUR |
| XRP/USDT |
1.36468 |
1.36031 |
1.36319 |
42249 USDT |
| BCH/EUR |
327.76 |
327.65 |
328.03 |
41078 EUR |
| MNT/USD |
0.6649 |
0.6658 |
0.6667 |
40982 USD |
| NEAR/EUR |
1.91 |
1.925 |
2.16 |
34707 EUR |
| FLOKI/USD |
0.00003078 |
0.00003078 |
0.00003083 |
33733 USD |
| SEI/USD |
0.0645 |
0.0645 |
0.0646 |
32895 USD |
| BONK/EUR |
0.00000538 |
0.00000541 |
0.00000543 |
27443 EUR |
| XRP/USDC |
1.3612 |
1.3612 |
1.3623 |
24040 USDC |
| ETH/RLUSD |
2132.21 |
2131.3 |
2132.18 |
21958 RLUSD |
| LDO/USD |
0.3622 |
0.3624 |
0.3631 |
20643 USD |
| AAVE/EUR |
76.49 |
76.31 |
76.48 |
18273 EUR |
| XDC/EUR |
0.029485 |
0.029505 |
0.029547 |
16614 EUR |
| SHIB/EUR |
0.00000505 |
0.00000504 |
0.00000506 |
15339 EUR |
| HBAR/EUR |
0.07804 |
0.07816 |
0.07819 |
15051 EUR |
| DOT/EUR |
1.15 |
1.143 |
1.146 |
14562 EUR |
| SOL/USDC |
86.996 |
87.072 |
87.605 |
13887 USDC |
| VIRTUAL/USD |
0.7713 |
0.7516 |
0.797 |
13832 USD |
| POPCAT/USD |
0.0579 |
0.0576 |
0.0577 |
13743 USD |
| PYTH/USD |
0.042893 |
0.042795 |
0.042817 |
12552 USD |
| RNDR/USD |
2.036 |
2.038 |
2.047 |
11696 USD |
| FET/EUR |
0.19057 |
0.18766 |
0.18793 |
9426 EUR |
| MOODENG/USD |
0.05248 |
0.05274 |
0.0528 |
9347 USD |
| TAO/USD |
279.79 |
290.36 |
290.86 |
9097 USD |
| ARB/EUR |
0.0986 |
0.0979 |
0.0984 |
8932 EUR |
| SEI/EUR |
0.0549 |
0.0554 |
0.0559 |
8903 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
7860 EUR |
| FLOKI/EUR |
0.00002659 |
0.00002645 |
0.00002672 |
7831 EUR |
| WIF/EUR |
0.172896 |
0.173792 |
0.173989 |
7171 EUR |
| TRX/USD |
0.36474 |
0.36396 |
0.36438 |
7105 USD |
| TRAC/USD |
0.4491 |
0.4527 |
0.4558 |
6909 USD |
| PENGU/EUR |
0.008279 |
0.008286 |
0.008315 |
6881 EUR |
| MELANIA/EUR |
0.080842 |
0.0851 |
0.085339 |
5974 EUR |
| EURC/USDC |
1.1636 |
1.1598 |
1.1605 |
5818 USDC |
| ENA/EUR |
0.09171 |
0.09339 |
0.09347 |
5633 EUR |
| JUP/EUR |
0.188 |
0.187 |
0.188 |
5449 EUR |
| POL/EUR |
0.07971 |
0.0796 |
0.0797 |
5205 EUR |
| TRX/EUR |
0.31454 |
0.31382 |
0.31415 |
5029 EUR |
| FTM/EUR |
0.0399 |
0.03829 |
0.04293 |
4783 EUR |
| CHZ/EUR |
0.03842 |
0.03727 |
0.03748 |
4366 EUR |
| ALGO/USD |
0.11832 |
0.11853 |
0.11887 |
4097 USD |
| RNDR/EUR |
1.75 |
1.702 |
1.795 |
4018 EUR |
| COMP/EUR |
19.46 |
19.39 |
20.01 |
3633 EUR |
| JUP/USD |
0.22 |
0.217 |
0.219 |
3422 USD |
| SAND/USD |
0.0736 |
0.07339 |
0.07365 |
3066 USD |
| LDO/EUR |
0.3123 |
0.312 |
0.3136 |
3015 EUR |
| TON/EUR |
1.72168 |
1.71205 |
1.71797 |
2825 EUR |
| XPL/EUR |
0.07737 |
0.07713 |
0.07743 |
2733 EUR |
| PYTH/EUR |
0.036779 |
0.036894 |
0.036913 |
2710 EUR |
| INJ/EUR |
4.621 |
4.719 |
4.844 |
2510 EUR |
| GRT/EUR |
0.02332 |
0.02111 |
0.02348 |
2349 EUR |
| FTM/USD |
0.04401 |
0.04142 |
0.04997 |
2337 USD |
| SKL/USD |
0.0063 |
0.00627 |
0.00628 |
2073 USD |
| RLUSD/USDT |
1.00088 |
1.00094 |
1.00095 |
1857 USDT |
| RLUSD/USD |
0.99997 |
0.9999 |
0.99993 |
1719 USD |
| ICP/USD |
2.732 |
2.657 |
2.665 |
1469 USD |
| POPCAT/EUR |
0.0496 |
0.0496 |
0.0497 |
1249 EUR |
| LMWR/USD |
0.018 |
0.018 |
0.0182 |
912 USD |
| QNT/USD |
79.249 |
78.365 |
78.645 |
784 USD |
| ZRO/USD |
1.3596 |
1.3577 |
1.3612 |
705 USD |
| GALA/USD |
0.00344 |
0.00344 |
0.00346 |
665 USD |
| TRAC/EUR |
0.408 |
0.3898 |
0.3926 |
627 EUR |
| APT/USD |
0.9863 |
0.9873 |
0.9884 |
622 USD |
| MELANIA/USD |
0.098257 |
0.099102 |
0.099326 |
544 USD |
| CTSI/USD |
0.0303 |
0.0306 |
0.0308 |
519 USD |
| UMA/EUR |
0.41 |
0.41 |
0.45 |
467 EUR |
| APT/EUR |
0.85 |
0.8513 |
0.8522 |
346 EUR |
| KNC/EUR |
0.13936 |
0.12673 |
0.13944 |
283 EUR |
| SKL/EUR |
0.00542 |
0.0054 |
0.00542 |
274 EUR |
| LINK/GBP |
7.3 |
7.37 |
7.39 |
272 GBP |
| TRUMP/EUR |
1.8245 |
1.8122 |
1.8252 |
263 EUR |
| VIRTUAL/EUR |
0.6462 |
0.6483 |
0.6771 |
249 EUR |
| S/USD |
0.048639 |
0.04829 |
0.048305 |
218 USD |
| ETC/USD |
9.0795 |
9.3686 |
9.3962 |
189 USD |
| ALGO/EUR |
0.10298 |
0.1014 |
0.10251 |
131 EUR |
| FLR/USD |
0.00852 |
0.00835 |
0.00846 |
127 USD |
| CRV/EUR |
0.20888 |
0.21134 |
0.21165 |
126 EUR |
| CTX/USD |
0.3809 |
0.3789 |
0.38 |
120 USD |
| WECAN/EUR |
0.00113 |
0.00102 |
0.00112 |
112 EUR |
| ZETA/EUR |
0.045679 |
0.045148 |
0.045315 |
109 EUR |
| PNUT/EUR |
0.05008 |
0.05189 |
0.05229 |
101 EUR |
| SAND/EUR |
0.06411 |
0.06266 |
0.06575 |
88 EUR |
| BAT/USD |
0.09889 |
0.09518 |
0.10505 |
81 USD |
| OP/EUR |
0.1166 |
0.116 |
0.1171 |
73 EUR |
| STORJ/USD |
0.11514 |
0.05405 |
0.1224 |
68 USD |
| WLFI/EUR |
0.0538 |
0.05219 |
0.05232 |
67 EUR |
| CTX/EUR |
0.3285 |
0.3267 |
0.3277 |
63 EUR |
| STRK/EUR |
0.0435 |
0.038 |
0.0433 |
62 EUR |
| ENJ/USD |
0.057 |
0.05702 |
0.06363 |
56 USD |
| BNB/EUR |
561.468 |
566.742 |
1000 |
53 EUR |
| GALA/EUR |
0.00294 |
0.00295 |
0.00298 |
45 EUR |
| MEW/EUR |
0.00048839 |
0.00049213 |
0.00049223 |
43 EUR |
| ZETA/USD |
0.050965 |
0.052517 |
0.052754 |
43 USD |
| MON/USD |
0.027999 |
0.028706 |
0.02877 |
30 USD |
| CSPR/USD |
0.0029 |
0.00288 |
0.0029 |
29 USD |
| UMA/USD |
0.45 |
0.46 |
0.62 |
29 USD |
| KNC/USD |
0.14676 |
0.14479 |
0.16756 |
26 USD |
| S/EUR |
0.042172 |
0.041582 |
0.041683 |
21 EUR |
| AVNT/USD |
0.16632 |
0.15636 |
0.15638 |
11 USD |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
11 EUR |
| LMWR/EUR |
0.0155 |
0.0156 |
0.0157 |
10 EUR |
| AVNT/EUR |
0.1347 |
0.13628 |
0.13665 |
10 EUR |
| ETH/BTC |
0.02755902 |
0.02753418 |
0.02753979 |
4 BTC |
| XRP/BTC |
0.00001759 |
0.00001758 |
0.0000176 |
2 BTC |
| LTC/BTC |
0.0007004 |
0.00069981 |
0.00070068 |
1 BTC |
| CXT/EUR |
0.00459 |
0.00457 |
0.00459 |
0 EUR |