- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77844.28 |
77844.43 |
77844.44 |
91977130 USD |
| USDT/USD |
0.99852 |
0.99848 |
0.9985 |
25127588 USD |
| SOL/USD |
94.312 |
94.225 |
94.226 |
24256313 USD |
| BTC/EUR |
69490.42 |
69461.41 |
69463.14 |
11765171 EUR |
| USDC/EUR |
0.89194 |
0.89193 |
0.892 |
10660255 EUR |
| ETH/USD |
2290.02 |
2289.94 |
2289.95 |
10489597 USD |
| XRP/USD |
1.25218 |
1.25177 |
1.25183 |
7910884 USD |
| USDT/EUR |
0.89091 |
0.89089 |
0.89094 |
7732493 EUR |
| ETH/EUR |
2040.45 |
2043.17 |
2043.53 |
5340957 EUR |
| HYPE/USD |
86.142 |
86.155 |
86.179 |
5059751 USD |
| EUR/USD |
1.12072 |
1.12067 |
1.12079 |
3887877 USD |
| ZEC/USD |
1259.36 |
1262.17 |
1262.54 |
3474790 USD |
| USDG/USD |
0.99998 |
0.99994 |
0.99995 |
3218417 USD |
| DOGE/USD |
0.07537 |
0.07537 |
0.075373 |
2992480 USD |
| NEAR/USD |
4.06061 |
4.05783 |
4.05976 |
2897634 USD |
| BTC/USDC |
77854.22 |
77859.04 |
77895.53 |
2792519 USDC |
| SOL/EUR |
83.924 |
84.079 |
84.08 |
2254009 EUR |
| XRP/EUR |
1.11726 |
1.1168 |
1.11681 |
2229941 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
2082213 USD |
| RLUSD/EUR |
0.89612 |
0.89197 |
0.89205 |
1933783 EUR |
| QNT/USD |
204.023 |
203.696 |
203.967 |
1592613 USD |
| CASHCAT/USD |
0.1031 |
0.103099 |
0.103126 |
1579477 USD |
| ONDO/USD |
0.39323 |
0.39291 |
0.39297 |
1533867 USD |
| MEGA/USD |
0.04438 |
0.04449 |
0.04454 |
1457785 USD |
| USDC/USD |
0.99958 |
0.99959 |
0.9997 |
1005387 USD |
| UNI/USD |
7.27679 |
7.26785 |
7.26988 |
968276 USD |
| TRUMP/USD |
1.637 |
1.6374 |
1.6381 |
967887 USD |
| LIT/USD |
3.1539 |
3.15 |
3.152 |
890518 USD |
| ADA/USD |
0.1906 |
0.19055 |
0.19062 |
845169 USD |
| XLM/USD |
0.168147 |
0.168147 |
0.168214 |
823391 USD |
| AAVE/USD |
131.076 |
131.161 |
131.185 |
804066 USD |
| ENA/USD |
0.17672 |
0.17648 |
0.17659 |
628024 USD |
| PEPE/USD |
0.00000477 |
0.00000475 |
0.00000477 |
573068 USD |
| LTC/USD |
54.779 |
54.853 |
54.878 |
544058 USD |
| BTC/USDT |
77927.23 |
77962.2 |
78006.44 |
492725 USDT |
| AVAX/USD |
8.5658 |
8.5603 |
8.565 |
487098 USD |
| RLUSD/USDT |
1.0014 |
1.00138 |
1.00141 |
479928 USDT |
| HBAR/USD |
0.070696 |
0.070613 |
0.070644 |
445770 USD |
| XPL/USD |
0.070361 |
0.070326 |
0.07038 |
425896 USD |
| LINK/USD |
11.3261 |
11.3491 |
11.3549 |
418658 USD |
| SUI/USD |
0.88657 |
0.88912 |
0.8895 |
395955 USD |
| VVV/USD |
21.99 |
21.9888 |
22.0622 |
331291 USD |
| SOL/USDC |
94.292 |
94.242 |
94.298 |
320872 USDC |
| ARB/USD |
0.1598 |
0.159742 |
0.159857 |
299916 USD |
| WIF/USD |
0.17219 |
0.17241 |
0.17254 |
259924 USD |
| EURCV/USDC |
1.121 |
1.1211 |
1.1213 |
256738 USDC |
| SHIB/USD |
0.00000463 |
0.00000462 |
0.00000463 |
243218 USD |
| CHIP/USD |
0.039745 |
0.039795 |
0.039911 |
237896 USD |
| USDC/USDT |
1.00105 |
1.00113 |
1.00126 |
235290 USDT |
| ETH/USDC |
2284.73 |
2288.23 |
2291.02 |
216205 USDC |
| WLFI/USD |
0.05016 |
0.05011 |
0.05013 |
201461 USD |
| DOGE/EUR |
0.067287 |
0.06725 |
0.067255 |
195117 EUR |
| BCH/USD |
276.7 |
276.49 |
276.65 |
194111 USD |
| ETH/GBP |
1706.28 |
1705.35 |
1706.54 |
192921 GBP |
| ZRO/USD |
1.7822 |
1.786 |
1.7876 |
189567 USD |
| MORPHO/USD |
2.2085 |
2.2085 |
2.2086 |
185197 USD |
| BTC/GBP |
58014.41 |
57981.5 |
58008.29 |
182918 GBP |
| CRV/USD |
0.27223 |
0.2719 |
0.27217 |
181452 USD |
| DOT/USD |
0.93809 |
0.93622 |
0.93703 |
180653 USD |
| ADA/EUR |
0.1699 |
0.17001 |
0.17013 |
161937 EUR |
| XRP/GBP |
0.93207 |
0.9324 |
0.93274 |
161422 GBP |
| OP/USD |
0.112674 |
0.112807 |
0.112847 |
156370 USD |
| EURCV/EUR |
0.9998 |
0.9999 |
1.0001 |
149077 EUR |
| PYTH/USD |
0.063984 |
0.064011 |
0.064176 |
142460 USD |
| ORCA/USD |
1.48155 |
1.4799 |
1.48186 |
138945 USD |
| PEPE/EUR |
0.00000426 |
0.00000424 |
0.00000425 |
136999 EUR |
| AVAX/EUR |
7.6425 |
7.6397 |
7.6404 |
123148 EUR |
| UNI/EUR |
6.47857 |
6.48198 |
6.49211 |
115187 EUR |
| PAXG/USD |
3956.32 |
3955.95 |
3957.68 |
100406 USD |
| BNB/USD |
703.579 |
703.742 |
703.879 |
98779 USD |
| LTC/EUR |
48.904 |
48.948 |
48.979 |
96544 EUR |
| TON/USD |
1.19858 |
1.19756 |
1.19849 |
95882 USD |
| LINK/EUR |
10.1405 |
10.1243 |
10.1335 |
95074 EUR |
| BONK/USD |
0.00000283 |
0.00000283 |
0.00000284 |
94954 USD |
| AERO/USD |
0.62331 |
0.62191 |
0.62326 |
93562 USD |
| XDC/USD |
0.030915 |
0.030917 |
0.030969 |
89340 USD |
| PENGU/USD |
0.0071422 |
0.0071486 |
0.0071519 |
88970 USD |
| RE/USD |
0.32669 |
0.32729 |
0.32756 |
87799 USD |
| LDO/USD |
0.3334 |
0.3343 |
0.3344 |
84032 USD |
| WLD/EUR |
0.34112 |
0.3423 |
0.34253 |
73106 EUR |
| MORPHO/EUR |
1.9926 |
1.966 |
2.0218 |
70530 EUR |
| WLD/USD |
0.38269 |
0.38351 |
0.38392 |
68159 USD |
| SUI/EUR |
0.78799 |
0.79326 |
0.794 |
66923 EUR |
| MEW/USD |
0.00040504 |
0.00040477 |
0.00040504 |
65016 USD |
| FET/USD |
0.1591 |
0.15875 |
0.15895 |
64250 USD |
| BILL/USD |
0.005185 |
0.005164 |
0.005181 |
62711 USD |
| ASTER/USD |
0.69928 |
0.69971 |
0.70001 |
60787 USD |
| TRX/USD |
0.31716 |
0.31863 |
0.31897 |
60298 USD |
| EURCV/USDT |
1.1169 |
1.1225 |
1.1227 |
58569 USDT |
| XLM/EUR |
0.150181 |
0.150067 |
0.150426 |
54521 EUR |
| ZORA/USD |
0.0057 |
0.005711 |
0.005716 |
53101 USD |
| PNUT/USD |
0.03895 |
0.03894 |
0.03898 |
51478 USD |
| INJ/USD |
7.2011 |
7.1769 |
7.1798 |
48106 USD |
| ETH/USDT |
2294.13 |
2292.71 |
2293.81 |
47873 USDT |
| TRX/EUR |
0.28424 |
0.28453 |
0.28463 |
47793 EUR |
| MON/USD |
0.018468 |
0.018406 |
0.018451 |
45998 USD |
| NEAR/EUR |
3.61811 |
3.62037 |
3.62948 |
43721 EUR |
| PYTH/EUR |
0.057209 |
0.057115 |
0.057309 |
40679 EUR |
| BCH/EUR |
246.79 |
246.76 |
246.83 |
40414 EUR |
| MNT/USD |
0.4698 |
0.4753 |
0.4756 |
39389 USD |
| CC/USD |
0.09497 |
0.09505 |
0.0952 |
38470 USD |
| AVNT/USD |
0.08921 |
0.08907 |
0.08918 |
37451 USD |
| GBP/USD |
1.34176 |
1.34221 |
1.34244 |
36396 USD |
| CHZ/USD |
0.01182 |
0.0119 |
0.01448 |
35437 USD |
| COMP/USD |
20.24 |
20.25 |
20.27 |
32476 USD |
| LDO/EUR |
0.2987 |
0.2982 |
0.2985 |
32128 EUR |
| GRT/USD |
0.01982 |
0.01989 |
0.01994 |
31852 USD |
| POPCAT/USD |
0.039648 |
0.039562 |
0.039638 |
31603 USD |
| ARB/EUR |
0.142053 |
0.14253 |
0.142636 |
27417 EUR |
| HYPE/EUR |
76.88 |
76.843 |
76.924 |
26936 EUR |
| CASHCAT/EUR |
0.092245 |
0.09226 |
0.092385 |
25622 EUR |
| SEI/USD |
0.047666 |
0.047648 |
0.0477 |
25137 USD |
| AAVE/EUR |
117.72 |
117.009 |
117.097 |
24007 EUR |
| HBAR/EUR |
0.062936 |
0.062995 |
0.063033 |
19797 EUR |
| JUP/EUR |
0.223292 |
0.223855 |
0.224087 |
19529 EUR |
| POL/USD |
0.08912 |
0.08907 |
0.08915 |
19242 USD |
| ICP/USD |
2.496 |
2.494 |
2.499 |
19049 USD |
| TAO/USD |
229.6 |
229.23 |
229.38 |
17631 USD |
| DOT/EUR |
0.83873 |
0.83546 |
0.83784 |
17109 EUR |
| MEGA/EUR |
0.03956 |
0.03959 |
0.03978 |
16996 EUR |
| FLOKI/USD |
0.00002273 |
0.00002277 |
0.00002279 |
16784 USD |
| JUP/USD |
0.250358 |
0.25085 |
0.251104 |
15632 USD |
| JTO/USD |
0.36165 |
0.3613 |
0.36161 |
15131 USD |
| ALGO/EUR |
0.08262 |
0.08256 |
0.08264 |
14128 EUR |
| TRUMP/EUR |
1.4601 |
1.4612 |
1.4617 |
14036 EUR |
| SAND/USD |
0.04572 |
0.04549 |
0.04572 |
13115 USD |
| W/EUR |
0.00976 |
0.009747 |
0.009772 |
12385 EUR |
| AVNT/EUR |
0.0797 |
0.0794 |
0.07961 |
12154 EUR |
| ONDO/EUR |
0.34791 |
0.34966 |
0.35134 |
11978 EUR |
| QNT/EUR |
181.789 |
181.771 |
181.994 |
11579 EUR |
| SHIB/EUR |
0.00000411 |
0.00000412 |
0.00000413 |
9750 EUR |
| ALGO/USD |
0.09248 |
0.09252 |
0.09262 |
8475 USD |
| ICP/EUR |
2.26 |
2.226 |
2.23 |
8055 EUR |
| XRP/USDC |
1.2512 |
1.2502 |
1.2542 |
7824 USDC |
| CC/EUR |
0.08468 |
0.08484 |
0.08494 |
7053 EUR |
| FLR/USD |
0.0060371 |
0.0060512 |
0.0060615 |
6851 USD |
| SYRUP/USD |
0.15813 |
0.15752 |
0.15766 |
6592 USD |
| ZORA/EUR |
0.005189 |
0.005109 |
0.005118 |
6178 EUR |
| BONK/EUR |
0.00000252 |
0.00000252 |
0.00000254 |
4982 EUR |
| XRP/USDT |
1.25056 |
1.25275 |
1.25556 |
4615 USDT |
| VIRTUAL/USD |
0.5885 |
0.5862 |
0.5867 |
4242 USD |
| LINK/GBP |
8.43 |
8.45 |
8.47 |
3526 GBP |
| XTZ/EUR |
0.22097 |
0.22192 |
0.22223 |
3088 EUR |
| BAT/USD |
0.131 |
0.12947 |
0.12992 |
3040 USD |
| S/EUR |
0.03425 |
0.034196 |
0.034279 |
2797 EUR |
| XPL/EUR |
0.062901 |
0.062651 |
0.062903 |
2691 EUR |
| PENGU/EUR |
0.0063527 |
0.0063674 |
0.006405 |
2683 EUR |
| GRT/EUR |
0.01775 |
0.01775 |
0.01778 |
2643 EUR |
| XTZ/USD |
0.24803 |
0.24869 |
0.25013 |
2536 USD |
| XDC/EUR |
0.027607 |
0.027579 |
0.027643 |
2321 EUR |
| OP/EUR |
0.102281 |
0.100595 |
0.100833 |
2208 EUR |
| CRV/EUR |
0.24448 |
0.2426 |
0.24294 |
2117 EUR |
| SGD/USD |
0.78155 |
0.78134 |
0.78273 |
2033 USD |
| SAND/EUR |
0.04055 |
0.04053 |
0.04086 |
2015 EUR |
| WIF/EUR |
0.153892 |
0.153799 |
0.153982 |
1865 EUR |
| ETH/EURCV |
2035.4 |
2041.71 |
2044.67 |
1715 EURCV |
| CHZ/EUR |
0.01061 |
0.01062 |
0.01069 |
1700 EUR |
| AERO/EUR |
0.56655 |
0.55489 |
0.55754 |
1607 EUR |
| BTC/RLUSD |
77911.16 |
77815.15 |
77870.9 |
1484 RLUSD |
| EURC/USDC |
1.1163 |
1.1156 |
1.1267 |
1449 USDC |
| ETC/EUR |
6.2692 |
6.2687 |
6.2956 |
1383 EUR |
| FET/EUR |
0.1408 |
0.14145 |
0.15084 |
1341 EUR |
| EURC/EUR |
0.991 |
0.9901 |
0.9996 |
1202 EUR |
| WLFI/EUR |
0.04488 |
0.04461 |
0.04483 |
1180 EUR |
| MNT/EUR |
0.4245 |
0.4233 |
0.425 |
1095 EUR |
| POL/EUR |
0.07919 |
0.07944 |
0.07954 |
1005 EUR |
| JTO/EUR |
0.32684 |
0.32237 |
0.3227 |
909 EUR |
| INJ/EUR |
6.4122 |
6.393 |
6.7351 |
894 EUR |
| SEI/EUR |
0.042577 |
0.042459 |
0.042782 |
807 EUR |
| LIT/EUR |
2.8104 |
2.806 |
2.8173 |
729 EUR |
| FLR/EUR |
0.0054072 |
0.0053992 |
0.0054101 |
664 EUR |
| AXS/EUR |
0.754 |
0.75337 |
0.7566 |
612 EUR |
| SKR/USD |
0.012538 |
0.01223 |
0.012295 |
556 USD |
| BNB/EUR |
629.124 |
626.768 |
629.434 |
501 EUR |
| CHIP/EUR |
0.03842 |
0.035451 |
0.035602 |
491 EUR |
| ENA/EUR |
0.16311 |
0.15741 |
0.15759 |
448 EUR |
| TRAC/USD |
0.3469 |
0.3504 |
0.3516 |
435 USD |
| ZRX/EUR |
0.08542 |
0.08521 |
0.08558 |
269 EUR |
| MEW/EUR |
0.00037115 |
0.0003611 |
0.00036149 |
269 EUR |
| BILL/EUR |
0.00465 |
0.004607 |
0.004623 |
255 EUR |
| W/USD |
0.011265 |
0.010919 |
0.01095 |
229 USD |
| POPCAT/EUR |
0.035629 |
0.035248 |
0.035422 |
223 EUR |
| RENDER/EUR |
1.3689 |
1.3686 |
1.3774 |
218 EUR |
| SNX/EUR |
0.15843 |
0.15949 |
0.1602 |
207 EUR |
| ETH/RLUSD |
2297.68 |
2289.44 |
2290.94 |
184 RLUSD |
| BAT/EUR |
0.11702 |
0.11545 |
0.1159 |
162 EUR |
| TAO/EUR |
208.88 |
204.51 |
204.72 |
125 EUR |
| APE/EUR |
0.1 |
0.099038 |
0.099464 |
110 EUR |
| ATOM/EUR |
1.3178 |
1.2873 |
1.2932 |
107 EUR |
| COMP/EUR |
18.09 |
18.06 |
18.13 |
103 EUR |
| IMX/EUR |
0.107373 |
0.108376 |
0.108844 |
68 EUR |
| ORCA/EUR |
1.375 |
1.31732 |
1.32266 |
50 EUR |
| VVV/EUR |
20.81 |
19.8972 |
19.9785 |
50 EUR |
| RE/EUR |
0.318 |
0.29103 |
0.29489 |
48 EUR |
| SYRUP/EUR |
0.14419 |
0.14036 |
0.14085 |
40 EUR |
| ZRX/USD |
0.08241 |
0.09512 |
0.10036 |
39 USD |
| SKY/EUR |
0.059244 |
0.058988 |
0.059297 |
38 EUR |
| EIGEN/USD |
0.1888 |
0.18041 |
0.18125 |
35 USD |
| ZRO/EUR |
1.6494 |
1.5679 |
1.5745 |
32 EUR |
| XRP/RLUSD |
1.24875 |
1.24834 |
1.24912 |
24 RLUSD |
| MOODENG/USD |
0.03463 |
0.03389 |
0.03507 |
22 USD |
| FARTCOIN/USD |
0.121532 |
0.120238 |
0.120589 |
22 USD |
| FLOKI/EUR |
0.00002072 |
0.00002031 |
0.00002036 |
15 EUR |
| ETH/BTC |
0.02939875 |
0.02940468 |
0.02942401 |
1 BTC |
| LTC/BTC |
0.00070402 |
0.00070445 |
0.00070509 |
1 BTC |
| XRP/BTC |
0.00001609 |
0.00001607 |
0.00001609 |
0 BTC |