- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64204.91 |
64202.7 |
64202.71 |
22630868 USD |
| SOL/USD |
77.666 |
77.664 |
77.665 |
16231388 USD |
| USDT/EUR |
0.87582 |
0.87572 |
0.87574 |
13097804 EUR |
| ETH/USD |
1821.05 |
1821.17 |
1821.18 |
12688548 USD |
| EUR/USD |
1.14055 |
1.14106 |
1.14119 |
5439033 USD |
| USDC/EUR |
0.87625 |
0.87609 |
0.87619 |
4749296 EUR |
| XRP/USD |
1.10019 |
1.09998 |
1.09999 |
4650906 USD |
| DOGE/USD |
0.073599 |
0.073645 |
0.07365 |
4005332 USD |
| USDT/USD |
0.99932 |
0.9993 |
0.99931 |
3448426 USD |
| BTC/EUR |
56272.64 |
56269.37 |
56269.38 |
2562138 EUR |
| AAVE/USD |
98.498 |
98.518 |
98.525 |
1819918 USD |
| HYPE/USD |
68.133 |
68.115 |
68.134 |
1501360 USD |
| ETH/EUR |
1595.52 |
1595.69 |
1596.04 |
1335659 EUR |
| UNI/USD |
3.6737 |
3.6738 |
3.67607 |
1094619 USD |
| SOL/EUR |
68.063 |
68.058 |
68.059 |
974226 EUR |
| XRP/EUR |
0.96405 |
0.96395 |
0.96402 |
933453 EUR |
| XLM/USD |
0.189976 |
0.189776 |
0.189875 |
880944 USD |
| ADA/USD |
0.16424 |
0.16424 |
0.1643 |
716571 USD |
| HBAR/USD |
0.067699 |
0.067706 |
0.067716 |
675416 USD |
| LINK/USD |
8.0738 |
8.0729 |
8.074 |
600029 USD |
| ARB/USD |
0.093799 |
0.093861 |
0.093925 |
541732 USD |
| SUI/USD |
0.74134 |
0.74145 |
0.74161 |
525776 USD |
| AVAX/USD |
6.4665 |
6.462 |
6.4665 |
463607 USD |
| LIT/USD |
2.6602 |
2.6592 |
2.6638 |
447099 USD |
| PENGU/USD |
0.0060778 |
0.0060762 |
0.0060791 |
438682 USD |
| XPL/USD |
0.091394 |
0.091817 |
0.091932 |
384068 USD |
| PEPE/USD |
0.0000028 |
0.0000028 |
0.00000281 |
352173 USD |
| SHIB/USD |
0.00000429 |
0.00000429 |
0.0000043 |
330299 USD |
| ETH/USDC |
1818.61 |
1821.05 |
1821.58 |
311319 USDC |
| BTC/USDT |
64045.79 |
64242.67 |
64244.63 |
294771 USDT |
| ENA/USD |
0.08123 |
0.08126 |
0.08134 |
281074 USD |
| USDC/USD |
0.99991 |
0.9998 |
0.99997 |
263961 USD |
| BCH/USD |
246.81 |
246.58 |
246.68 |
233001 USD |
| BTC/GBP |
47900 |
47806.43 |
47910.98 |
217384 GBP |
| LTC/USD |
44.62 |
44.587 |
44.604 |
200571 USD |
| AERO/USD |
0.51589 |
0.51604 |
0.51669 |
195519 USD |
| TRUMP/USD |
1.5795 |
1.5807 |
1.5828 |
179850 USD |
| PNUT/USD |
0.04254 |
0.04261 |
0.04262 |
164729 USD |
| BTC/USDC |
64108.44 |
64194.3 |
64245.4 |
161540 USDC |
| WLFI/USD |
0.0578 |
0.05781 |
0.05782 |
152947 USD |
| ONDO/USD |
0.32576 |
0.32597 |
0.32601 |
144976 USD |
| NEAR/USD |
1.93116 |
1.93126 |
1.93402 |
138220 USD |
| WIF/USD |
0.15121 |
0.15134 |
0.1514 |
136639 USD |
| LTC/EUR |
39.104 |
39.086 |
39.099 |
103636 EUR |
| SYRUP/USD |
0.1882 |
0.18797 |
0.1888 |
101286 USD |
| XLM/EUR |
0.16584 |
0.166202 |
0.16646 |
90181 EUR |
| BONK/USD |
0.000004 |
0.00000399 |
0.000004 |
83982 USD |
| DOT/USD |
0.84473 |
0.8438 |
0.84473 |
83172 USD |
| ADA/EUR |
0.14386 |
0.14388 |
0.144 |
75592 EUR |
| ETH/RLUSD |
1818.6 |
1820.67 |
1821.68 |
74436 RLUSD |
| ETH/USDT |
1818.02 |
1821.76 |
1822.4 |
68627 USDT |
| FARTCOIN/USD |
0.150669 |
0.150747 |
0.151666 |
62878 USD |
| COMP/USD |
16.98 |
17.02 |
17.04 |
51090 USD |
| CRV/USD |
0.21048 |
0.21057 |
0.21078 |
49048 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9997 |
45973 EUR |
| UNI/EUR |
3.20408 |
3.21872 |
3.22219 |
45107 EUR |
| XRP/GBP |
0.81982 |
0.81865 |
0.82225 |
44406 GBP |
| PEPE/EUR |
0.00000245 |
0.00000245 |
0.00000246 |
43062 EUR |
| CHIP/USD |
0.032603 |
0.032604 |
0.032617 |
40474 USD |
| LDO/EUR |
0.2709 |
0.2709 |
0.2716 |
37868 EUR |
| LINK/GBP |
6.03 |
6.01 |
6.06 |
33295 GBP |
| OP/USD |
0.102303 |
0.102114 |
0.1022 |
32489 USD |
| FLOKI/USD |
0.00002266 |
0.00002268 |
0.00002271 |
30925 USD |
| DOGE/EUR |
0.064504 |
0.064516 |
0.064564 |
30231 EUR |
| ASTER/USD |
0.6249 |
0.62497 |
0.62594 |
28907 USD |
| QNT/USD |
65.63 |
65.618 |
65.695 |
27478 USD |
| TON/USD |
1.63985 |
1.63995 |
1.64137 |
26427 USD |
| BNB/USD |
578.564 |
579.172 |
579.2 |
23803 USD |
| GRT/USD |
0.01761 |
0.01752 |
0.01764 |
22598 USD |
| XDC/USD |
0.027172 |
0.027135 |
0.02718 |
21597 USD |
| TRX/EUR |
0.29054 |
0.29036 |
0.29068 |
21416 EUR |
| ETH/GBP |
1359.26 |
1352.49 |
1358.96 |
20005 GBP |
| MEW/USD |
0.00037094 |
0.0003705 |
0.00037658 |
19540 USD |
| INJ/USD |
4.8958 |
4.885 |
4.8995 |
17541 USD |
| PYTH/USD |
0.048429 |
0.048154 |
0.048328 |
16660 USD |
| SOL/USDC |
75.956 |
77.603 |
77.771 |
16648 USDC |
| AVAX/EUR |
5.6559 |
5.6637 |
5.6699 |
16488 EUR |
| PAXG/USD |
4093.66 |
4093.54 |
4093.71 |
16251 USD |
| FET/USD |
0.15889 |
0.15964 |
0.15984 |
16215 USD |
| CHZ/USD |
0.01706 |
0.01704 |
0.01708 |
15539 USD |
| FET/EUR |
0.14042 |
0.13981 |
0.14062 |
15093 EUR |
| LDO/USD |
0.3081 |
0.3091 |
0.3094 |
14277 USD |
| ARB/EUR |
0.08348 |
0.082273 |
0.082808 |
13929 EUR |
| POL/USD |
0.08057 |
0.08077 |
0.08087 |
12151 USD |
| BCH/EUR |
215.02 |
216.12 |
216.3 |
11590 EUR |
| AAVE/EUR |
86.037 |
86.241 |
86.359 |
10012 EUR |
| ICP/USD |
2.259 |
2.263 |
2.266 |
9856 USD |
| ZRO/USD |
0.8764 |
0.8767 |
0.877 |
9499 USD |
| HBAR/EUR |
0.059299 |
0.059332 |
0.059354 |
9299 EUR |
| SKL/USD |
0.0045077 |
0.00444 |
0.0044458 |
8355 USD |
| XPL/EUR |
0.080887 |
0.080409 |
0.080711 |
7266 EUR |
| POPCAT/USD |
0.044804 |
0.045053 |
0.045146 |
6337 USD |
| ZORA/USD |
0.006944 |
0.006952 |
0.006961 |
6245 USD |
| LINK/EUR |
7.0786 |
7.0741 |
7.0783 |
6244 EUR |
| POL/EUR |
0.07068 |
0.07077 |
0.07086 |
6016 EUR |
| ETC/EUR |
6.9999 |
6.2001 |
6.9999 |
5429 EUR |
| XRP/USDC |
1.0982 |
1.0998 |
1.1007 |
4797 USDC |
| SHIB/EUR |
0.00000375 |
0.00000376 |
0.00000377 |
4554 EUR |
| SEI/USD |
0.049018 |
0.049104 |
0.049163 |
4508 USD |
| HYPE/EUR |
59.771 |
59.659 |
59.744 |
4499 EUR |
| WECAN/USD |
0.0019 |
0.0019 |
0.002 |
3930 USD |
| RE/USD |
0.56615 |
0.56659 |
0.56783 |
3887 USD |
| BTC/RLUSD |
64130.08 |
64199.78 |
64223.72 |
3632 RLUSD |
| SUI/EUR |
0.64831 |
0.64834 |
0.65082 |
3612 EUR |
| XTZ/USD |
0.22814 |
0.22848 |
0.22947 |
3236 USD |
| ORCA/USD |
1.16874 |
1.16444 |
1.17076 |
3078 USD |
| VIRTUAL/USD |
0.6021 |
0.5897 |
0.5906 |
2974 USD |
| BAT/USD |
0.08373 |
0.08254 |
0.08681 |
2939 USD |
| ICP/EUR |
1.973 |
1.982 |
1.985 |
2623 EUR |
| TRUMP/EUR |
1.3849 |
1.3835 |
1.3888 |
2571 EUR |
| MNT/USD |
0.4218 |
0.4221 |
0.4223 |
2498 USD |
| ONDO/EUR |
0.28414 |
0.2854 |
0.28612 |
2418 EUR |
| DOT/EUR |
0.73282 |
0.73939 |
0.74179 |
2284 EUR |
| MEW/EUR |
0.00032526 |
0.00032508 |
0.00032516 |
1921 EUR |
| VVV/USD |
10.6059 |
10.5465 |
10.5651 |
1844 USD |
| GBP/USD |
1.33907 |
1.33906 |
1.34094 |
1740 USD |
| FLR/EUR |
0.005734 |
0.0056883 |
0.0057549 |
1704 EUR |
| BAT/EUR |
0.07304 |
0.07143 |
0.08726 |
1688 EUR |
| OP/EUR |
0.089485 |
0.089425 |
0.089694 |
1585 EUR |
| S/USD |
0.026216 |
0.025652 |
0.025676 |
1574 USD |
| ALGO/USD |
0.08411 |
0.08408 |
0.08443 |
1509 USD |
| SYRUP/EUR |
0.16552 |
0.16345 |
0.17281 |
1495 EUR |
| AVNT/USD |
0.0973 |
0.09695 |
0.09706 |
1313 USD |
| SKL/EUR |
0.0040192 |
0.0038908 |
0.0038959 |
1293 EUR |
| SPK/EUR |
0.015163 |
0.014928 |
0.014983 |
1209 EUR |
| XRP/USDT |
1.09797 |
1.10017 |
1.1012 |
1096 USDT |
| W/USD |
0.009735 |
0.009671 |
0.009686 |
1090 USD |
| SPK/USD |
0.017448 |
0.017032 |
0.017095 |
681 USD |
| ENA/EUR |
0.07003 |
0.07123 |
0.0713 |
657 EUR |
| CTSI/USD |
0.024 |
0.0232 |
0.0235 |
652 USD |
| SNX/EUR |
0.21137 |
0.19668 |
0.22698 |
643 EUR |
| MOODENG/USD |
0.03998 |
0.03986 |
0.03991 |
610 USD |
| WIF/EUR |
0.133333 |
0.132564 |
0.132964 |
602 EUR |
| AXS/EUR |
0.94773 |
0.88003 |
0.94239 |
562 EUR |
| RE/EUR |
0.50582 |
0.49672 |
0.49764 |
560 EUR |
| XDC/EUR |
0.023744 |
0.023772 |
0.023832 |
506 EUR |
| ZORA/EUR |
0.006101 |
0.006098 |
0.006106 |
503 EUR |
| UMA/EUR |
0.34 |
0.32 |
0.35 |
478 EUR |
| PYTH/EUR |
0.041959 |
0.042248 |
0.042436 |
373 EUR |
| TAO/USD |
210.33 |
212.74 |
212.8 |
243 USD |
| CHZ/EUR |
0.01497 |
0.01494 |
0.01499 |
236 EUR |
| XRP/RLUSD |
1.10761 |
1.09774 |
1.09834 |
212 RLUSD |
| NEAR/EUR |
1.63 |
1.63833 |
1.69587 |
202 EUR |
| IMX/USD |
0.130663 |
0.12353 |
0.139998 |
190 USD |
| KNC/USD |
0.11107 |
0.1099 |
0.15369 |
185 USD |
| SAND/USD |
0.04944 |
0.04816 |
0.04843 |
183 USD |
| S/EUR |
0.022963 |
0.022466 |
0.022521 |
149 EUR |
| SAND/EUR |
0.04301 |
0.04301 |
0.0438 |
145 EUR |
| COMP/EUR |
14.88 |
14.86 |
14.95 |
134 EUR |
| WLFI/EUR |
0.05084 |
0.05052 |
0.05563 |
120 EUR |
| MON/USD |
0.022229 |
0.023146 |
0.023168 |
120 USD |
| EURC/EUR |
0.9979 |
0.9875 |
0.9978 |
100 EUR |
| CXT/USD |
0.00395 |
0.00399 |
0.00401 |
100 USD |
| ETH/EURC |
1570.36 |
1587.56 |
1604.23 |
100 EURC |
| RNDR/USD |
1.58 |
1.53 |
1.54 |
93 USD |
| GYEN/USD |
0.0061583 |
0.0061583 |
0.0062037 |
92 USD |
| WECAN/EUR |
0.0016 |
0.00161 |
0.00181 |
92 EUR |
| TRX/USD |
0.32972 |
0.33131 |
0.33166 |
90 USD |
| RNDR/EUR |
1.343 |
1.343 |
1.61 |
79 EUR |
| CRV/EUR |
0.18414 |
0.18445 |
0.18487 |
76 EUR |
| UMA/USD |
0.38 |
0.37 |
0.62 |
62 USD |
| VIRTUAL/EUR |
0.5508 |
0.5368 |
0.5375 |
51 EUR |
| CSPR/USD |
0.00185 |
0.00188 |
0.00189 |
50 USD |
| ZEC/USD |
445.36 |
540 |
599 |
43 USD |
| MELANIA/EUR |
0.073103 |
0.071019 |
0.071136 |
42 EUR |
| TRAC/USD |
0.275 |
0.2713 |
0.2731 |
41 USD |
| CSPR/EUR |
0.00162 |
0.00162 |
0.00164 |
39 EUR |
| W/EUR |
0.00852 |
0.008471 |
0.008489 |
38 EUR |
| FLOKI/EUR |
0.00002057 |
0.00001992 |
0.00001999 |
36 EUR |
| TRAC/EUR |
0.24 |
0.2376 |
0.2392 |
36 EUR |
| PENGU/EUR |
0.005486 |
0.005298 |
0.0053204 |
34 EUR |
| TAO/EUR |
186.04 |
186.37 |
186.6 |
30 EUR |
| ZRX/USD |
0.08185 |
0.08673 |
0.09959 |
30 USD |
| ALGO/EUR |
0.07335 |
0.07346 |
0.07477 |
25 EUR |
| BNB/EUR |
503.014 |
500.368 |
509.182 |
24 EUR |
| XCHNG/EUR |
0.00013 |
0.00011 |
0.00016 |
21 EUR |
| INJ/EUR |
4.505 |
4.2628 |
4.4775 |
20 EUR |
| JUP/EUR |
0.177857 |
0.178248 |
0.178534 |
17 EUR |
| ENJ/USD |
0.0346 |
0.03453 |
0.03893 |
16 USD |
| STORJ/EUR |
0.065 |
0.065 |
0.07152 |
13 EUR |
| AVNT/EUR |
0.08409 |
0.08482 |
0.08505 |
13 EUR |
| POPCAT/EUR |
0.039526 |
0.03952 |
0.039536 |
12 EUR |
| SKR/USD |
0.009322 |
0.009146 |
0.009163 |
12 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
11 USD |
| LMWR/EUR |
0.0102 |
0.0097 |
0.0103 |
10 EUR |
| SKR/EUR |
0.008197 |
0.008 |
0.008021 |
10 EUR |
| BONK/EUR |
0.00000352 |
0.00000349 |
0.00000351 |
10 EUR |
| FTM/EUR |
0.028 |
0.028 |
0.03499 |
9 EUR |
| GRT/EUR |
0.01491 |
0.01527 |
0.01572 |
5 EUR |
| ZRX/EUR |
0.07011 |
0.07499 |
0.0769 |
2 EUR |
| ETH/BTC |
0.02836021 |
0.02836011 |
0.02836624 |
1 BTC |
| LTC/BTC |
0.00069576 |
0.00069421 |
0.00069496 |
0 BTC |
| XRP/BTC |
0.00001717 |
0.00001713 |
0.00001714 |
0 BTC |