- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81599.99 |
81599.99 |
81600 |
117693285 USD |
| ETH/USD |
2413.83 |
2413.84 |
2413.85 |
34215615 USD |
| USDT/USD |
0.99867 |
0.99867 |
0.99868 |
33165243 USD |
| XRP/USD |
1.30241 |
1.30278 |
1.30279 |
22616535 USD |
| SOL/USD |
104.133 |
104.14 |
104.141 |
15901772 USD |
| USDT/EUR |
0.88889 |
0.88885 |
0.88892 |
13116420 EUR |
| DOGE/USD |
0.080309 |
0.080309 |
0.08031 |
10673960 USD |
| USDC/EUR |
0.89001 |
0.88991 |
0.88995 |
8365918 EUR |
| USDG/USD |
0.99997 |
0.99998 |
0.99999 |
5889927 USD |
| BTC/EUR |
72610.03 |
72632.2 |
72633.94 |
5733293 EUR |
| CASHCAT/USD |
0.110084 |
0.110113 |
0.110161 |
4135360 USD |
| NEAR/USD |
4.9642 |
4.9737 |
4.9771 |
3874009 USD |
| XRP/USDT |
1.30529 |
1.3045 |
1.30492 |
2675398 USDT |
| ONDO/USD |
0.45129 |
0.45119 |
0.4513 |
2162233 USD |
| ZRO/USD |
2.0938 |
2.0919 |
2.0942 |
1789630 USD |
| ETH/EUR |
2148.12 |
2148.67 |
2148.79 |
1782718 EUR |
| SUI/USD |
1.01444 |
1.01574 |
1.01619 |
1706000 USD |
| LINK/USD |
12.2798 |
12.2799 |
12.2841 |
1616318 USD |
| ZEC/USD |
1139.78 |
1135 |
1150.61 |
1567257 USD |
| QNT/USD |
202.33 |
202.401 |
202.561 |
1547303 USD |
| SOL/EUR |
92.655 |
92.69 |
92.691 |
1359830 EUR |
| XLM/USD |
0.18022 |
0.18019 |
0.18023 |
1359690 USD |
| TAO/USD |
273.08 |
271.56 |
271.81 |
1241035 USD |
| USDC/USD |
0.99981 |
0.99979 |
0.99986 |
1197915 USD |
| XRP/EUR |
1.15946 |
1.15955 |
1.15957 |
1178588 EUR |
| UNI/USD |
7.21639 |
7.22108 |
7.22171 |
1120281 USD |
| AVAX/USD |
9.9591 |
9.9597 |
9.9614 |
1106845 USD |
| AAVE/USD |
155.19 |
155.077 |
155.106 |
1034221 USD |
| ARB/USD |
0.19162 |
0.191538 |
0.191656 |
1010203 USD |
| LIT/USD |
3.189 |
3.1827 |
3.1857 |
999453 USD |
| ENA/USD |
0.19796 |
0.19758 |
0.19771 |
993117 USD |
| PEPE/USD |
0.000004 |
0.00000399 |
0.000004 |
861882 USD |
| HBAR/USD |
0.082988 |
0.082936 |
0.082954 |
853249 USD |
| BTC/GBP |
61237.17 |
61211.01 |
61232.95 |
830017 GBP |
| HYPE/USD |
80.021 |
80.082 |
80.098 |
829391 USD |
| EUR/USD |
1.12345 |
1.12343 |
1.12353 |
691788 USD |
| LTC/USD |
59.392 |
59.392 |
59.399 |
641363 USD |
| ADA/USD |
0.2246 |
0.22473 |
0.22479 |
625968 USD |
| BTC/USDC |
81464.82 |
81596.62 |
81631.03 |
599192 USDC |
| DOT/USD |
1.15443 |
1.15359 |
1.15483 |
549967 USD |
| UNI/EUR |
6.46167 |
6.42092 |
6.42761 |
499672 EUR |
| BCH/USD |
274.66 |
274.4 |
274.53 |
493101 USD |
| CRV/USD |
0.34481 |
0.34463 |
0.34478 |
487857 USD |
| VVV/USD |
22.9151 |
23.0559 |
23.085 |
482896 USD |
| CHIP/USD |
0.045752 |
0.045692 |
0.045751 |
464022 USD |
| RLUSD/USDT |
1.00134 |
1.00128 |
1.00132 |
445270 USDT |
| AERO/USD |
0.87271 |
0.87289 |
0.87316 |
416985 USD |
| DOGE/EUR |
0.071194 |
0.071482 |
0.071483 |
391608 EUR |
| SHIB/USD |
0.00000509 |
0.00000508 |
0.00000509 |
361718 USD |
| BTC/USDT |
81685.98 |
81700.45 |
81728.43 |
318749 USDT |
| TRUMP/USD |
1.8049 |
1.8066 |
1.8074 |
304386 USD |
| ETH/USDC |
2415.28 |
2413.85 |
2415.46 |
268096 USDC |
| ETH/GBP |
1805.14 |
1810.75 |
1811.37 |
234731 GBP |
| PENGU/USD |
0.0075064 |
0.0075082 |
0.0075123 |
219654 USD |
| PYTH/USD |
0.086369 |
0.085977 |
0.086277 |
189832 USD |
| INJ/USD |
8.5041 |
8.5135 |
8.517 |
189040 USD |
| XDC/USD |
0.033942 |
0.033936 |
0.033988 |
172443 USD |
| ADA/EUR |
0.20003 |
0.20003 |
0.20008 |
160751 EUR |
| FET/USD |
0.1976 |
0.1987 |
0.19895 |
159262 USD |
| OP/USD |
0.135769 |
0.136128 |
0.1362 |
156692 USD |
| WIF/USD |
0.20008 |
0.20008 |
0.20021 |
154209 USD |
| SEI/USD |
0.0648 |
0.064752 |
0.064811 |
150428 USD |
| XPL/USD |
0.082799 |
0.08273 |
0.082768 |
148014 USD |
| ETH/USDT |
2414.23 |
2416.75 |
2417.94 |
142284 USDT |
| FARTCOIN/USD |
0.152527 |
0.152011 |
0.152445 |
136759 USD |
| COMP/USD |
22.04 |
22.07 |
22.09 |
132432 USD |
| XRP/RLUSD |
1.3021 |
1.30254 |
1.30325 |
130072 RLUSD |
| BONK/USD |
0.00000303 |
0.00000302 |
0.00000303 |
129432 USD |
| TON/USD |
1.35418 |
1.3488 |
1.34971 |
129107 USD |
| LDO/USD |
0.3984 |
0.3984 |
0.3987 |
122386 USD |
| MEGA/USD |
0.04578 |
0.04596 |
0.046 |
114840 USD |
| WLFI/USD |
0.05711 |
0.05714 |
0.05716 |
112575 USD |
| XRP/GBP |
0.97443 |
0.97733 |
0.9776 |
103244 GBP |
| SOL/USDC |
103.877 |
104.13 |
104.173 |
101142 USDC |
| WLD/USD |
0.50437 |
0.50627 |
0.50676 |
91633 USD |
| PNUT/USD |
0.04548 |
0.04547 |
0.04551 |
91086 USD |
| AVAX/EUR |
8.8806 |
8.8656 |
8.8657 |
91015 EUR |
| PAXG/USD |
4164.15 |
4160.17 |
4161.91 |
90195 USD |
| POPCAT/USD |
0.046013 |
0.046088 |
0.046139 |
84658 USD |
| LTC/EUR |
52.875 |
52.853 |
52.868 |
73721 EUR |
| XRP/USDC |
1.3017 |
1.3027 |
1.3034 |
73168 USDC |
| SYRUP/USD |
0.20124 |
0.20211 |
0.20252 |
73019 USD |
| SAND/USD |
0.05424 |
0.05434 |
0.05442 |
72702 USD |
| BILL/USD |
0.007164 |
0.007072 |
0.007096 |
70555 USD |
| ARB/EUR |
0.17032 |
0.170489 |
0.170596 |
68881 EUR |
| XLM/EUR |
0.160075 |
0.16034 |
0.16044 |
56827 EUR |
| PEPE/EUR |
0.00000357 |
0.00000356 |
0.00000357 |
55825 EUR |
| ICP/USD |
2.997 |
2.993 |
2.998 |
55761 USD |
| ONDO/EUR |
0.40177 |
0.4015 |
0.40208 |
51440 EUR |
| NEAR/EUR |
4.43678 |
4.41925 |
4.43517 |
50002 EUR |
| HBAR/EUR |
0.07375 |
0.073822 |
0.07385 |
47043 EUR |
| LDO/EUR |
0.3548 |
0.3545 |
0.3549 |
46692 EUR |
| JTO/USD |
0.46535 |
0.46568 |
0.46619 |
44773 USD |
| ORCA/USD |
1.91566 |
1.92682 |
1.92918 |
43994 USD |
| ZORA/USD |
0.006635 |
0.00662 |
0.006626 |
42184 USD |
| LINK/EUR |
10.8923 |
10.93 |
10.939 |
39747 EUR |
| ASTER/USD |
0.70544 |
0.70736 |
0.7076 |
38394 USD |
| GRT/USD |
0.02468 |
0.02466 |
0.02468 |
34689 USD |
| CHZ/USD |
0.01448 |
0.01449 |
0.0145 |
34082 USD |
| MEW/USD |
0.00042237 |
0.00042229 |
0.00042258 |
33961 USD |
| BCH/EUR |
244.28 |
244.3 |
244.36 |
31456 EUR |
| MORPHO/USD |
2.3458 |
2.3557 |
2.3579 |
31248 USD |
| HYPE/EUR |
71.104 |
71.268 |
71.307 |
31000 EUR |
| POL/USD |
0.09406 |
0.09428 |
0.09438 |
30625 USD |
| BNB/USD |
720.728 |
720.951 |
721.3 |
30322 USD |
| CASHCAT/EUR |
0.096 |
0.09791 |
0.098062 |
29701 EUR |
| DOT/EUR |
1.04632 |
1.02401 |
1.02965 |
28194 EUR |
| RE/USD |
0.40703 |
0.40704 |
0.40738 |
26189 USD |
| SUI/EUR |
0.90259 |
0.90398 |
0.90464 |
25231 EUR |
| FLOKI/USD |
0.00002406 |
0.00002406 |
0.00002408 |
24730 USD |
| AVNT/USD |
0.11584 |
0.11589 |
0.11604 |
24707 USD |
| ETH/RLUSD |
2401.21 |
2413.31 |
2414.53 |
23597 RLUSD |
| ZORA/EUR |
0.00589 |
0.005893 |
0.005903 |
23065 EUR |
| TRUMP/EUR |
1.6079 |
1.6082 |
1.6086 |
20180 EUR |
| GBP/USD |
1.33285 |
1.33285 |
1.33297 |
19539 USD |
| XTZ/USD |
0.31261 |
0.31146 |
0.31205 |
18777 USD |
| BTC/RLUSD |
81612.17 |
81589.74 |
81627.04 |
18687 RLUSD |
| ALGO/USD |
0.11493 |
0.11487 |
0.11502 |
18312 USD |
| AAVE/EUR |
139.522 |
137.979 |
138.095 |
17510 EUR |
| FET/EUR |
0.17704 |
0.17684 |
0.17708 |
15219 EUR |
| QNT/EUR |
180.046 |
180.151 |
180.376 |
14548 EUR |
| CC/USD |
0.10309 |
0.1031 |
0.10325 |
13835 USD |
| POL/EUR |
0.08361 |
0.08391 |
0.08402 |
13643 EUR |
| S/EUR |
0.047918 |
0.048465 |
0.048582 |
12778 EUR |
| BAT/USD |
0.19616 |
0.19728 |
0.20881 |
11243 USD |
| MEGA/EUR |
0.04109 |
0.04076 |
0.04094 |
11131 EUR |
| TRX/USD |
0.33439 |
0.33415 |
0.33454 |
10363 USD |
| ENA/EUR |
0.176 |
0.17581 |
0.17603 |
9654 EUR |
| XDC/EUR |
0.03017 |
0.030212 |
0.030274 |
9039 EUR |
| INJ/EUR |
7.7 |
7.5344 |
7.8813 |
8755 EUR |
| ICP/EUR |
2.672 |
2.661 |
2.668 |
8751 EUR |
| SHIB/EUR |
0.00000451 |
0.00000452 |
0.00000453 |
7529 EUR |
| WLD/EUR |
0.45022 |
0.45055 |
0.4511 |
7502 EUR |
| ALGO/EUR |
0.1023 |
0.10226 |
0.10237 |
7119 EUR |
| MON/USD |
0.022598 |
0.022761 |
0.022787 |
6485 USD |
| VIRTUAL/USD |
0.6682 |
0.6669 |
0.6676 |
6429 USD |
| PENGU/EUR |
0.0066664 |
0.0066707 |
0.0066873 |
5582 EUR |
| W/USD |
0.014404 |
0.014404 |
0.014445 |
5433 USD |
| MNT/USD |
0.5361 |
0.5355 |
0.5358 |
5401 USD |
| LINK/GBP |
9.3 |
9.21 |
9.22 |
4703 GBP |
| FLR/USD |
0.0065662 |
0.0066064 |
0.0066197 |
4534 USD |
| EURCV/USDC |
1.1233 |
1.1233 |
1.1243 |
4503 USDC |
| EURCV/EUR |
0.9997 |
0.9998 |
0.9999 |
4499 EUR |
| ZRO/EUR |
1.9749 |
1.8589 |
1.8669 |
4329 EUR |
| TRX/EUR |
0.29788 |
0.29749 |
0.29776 |
4295 EUR |
| CRV/EUR |
0.30691 |
0.30668 |
0.30709 |
4039 EUR |
| PYTH/EUR |
0.074696 |
0.076458 |
0.076792 |
3906 EUR |
| JUP/USD |
0.300932 |
0.303127 |
0.303433 |
3905 USD |
| BAT/EUR |
0.1756 |
0.1755 |
0.17628 |
3807 EUR |
| TAO/EUR |
245.65 |
241.68 |
241.98 |
2358 EUR |
| CC/EUR |
0.09178 |
0.09193 |
0.09196 |
2345 EUR |
| GRT/EUR |
0.02199 |
0.02194 |
0.02197 |
2296 EUR |
| SKR/USD |
0.015417 |
0.015417 |
0.015497 |
2130 USD |
| WIF/EUR |
0.176896 |
0.178082 |
0.178266 |
2016 EUR |
| EIGEN/USD |
0.25257 |
0.24678 |
0.24743 |
1990 USD |
| JUP/EUR |
0.263542 |
0.269814 |
0.270081 |
1812 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1650 USD |
| TRAC/USD |
0.4018 |
0.4019 |
0.4028 |
1537 USD |
| MORPHO/EUR |
2.094 |
2.099 |
2.1004 |
1423 EUR |
| SAND/EUR |
0.04799 |
0.0483 |
0.04847 |
1403 EUR |
| VVV/EUR |
22.2479 |
20.4855 |
20.575 |
1360 EUR |
| RLUSD/EUR |
0.89252 |
0.88917 |
0.88934 |
1339 EUR |
| OP/EUR |
0.124562 |
0.12106 |
0.121367 |
1297 EUR |
| ETC/EUR |
6.9957 |
7.0136 |
7.0441 |
1191 EUR |
| SKY/EUR |
0.063 |
0.062508 |
0.062882 |
1122 EUR |
| CHZ/EUR |
0.0125 |
0.0129 |
0.01291 |
1085 EUR |
| W/EUR |
0.012818 |
0.012819 |
0.012857 |
951 EUR |
| EURC/USDC |
1.122 |
1.1184 |
1.1297 |
923 USDC |
| FLR/EUR |
0.0059728 |
0.0058816 |
0.0058935 |
833 EUR |
| FLOKI/EUR |
0.00002153 |
0.0000214 |
0.00002144 |
732 EUR |
| AXS/USD |
1.07002 |
0.94973 |
1.49437 |
702 USD |
| EURC/EUR |
0.997 |
0.9901 |
0.9998 |
634 EUR |
| ZRX/USD |
0.112 |
0.10985 |
0.11809 |
428 USD |
| RENDER/USD |
1.939 |
0.8626 |
1.875 |
417 USD |
| AXS/EUR |
0.92105 |
0.92998 |
0.9337 |
349 EUR |
| TRAC/EUR |
0.3783 |
0.36 |
0.3601 |
344 EUR |
| TON/EUR |
1.22881 |
1.20449 |
1.20537 |
301 EUR |
| SEI/EUR |
0.052502 |
0.057949 |
0.058939 |
296 EUR |
| BNB/EUR |
638.129 |
640.637 |
643.21 |
265 EUR |
| IMX/USD |
0.161036 |
0.161045 |
0.411136 |
222 USD |
| WLFI/EUR |
0.0508 |
0.05072 |
0.051 |
206 EUR |
| LIT/EUR |
2.7101 |
2.8294 |
2.8396 |
192 EUR |
| BILL/EUR |
0.006213 |
0.006296 |
0.006317 |
130 EUR |
| MEW/EUR |
0.00037508 |
0.00037579 |
0.00037684 |
121 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
114 USD |
| AVNT/EUR |
0.10187 |
0.1029 |
0.10316 |
112 EUR |
| BTC/EURC |
72444.49 |
72664.39 |
73395.41 |
100 EURC |
| XPL/EUR |
0.076126 |
0.073497 |
0.073796 |
95 EUR |
| VIRTUAL/EUR |
0.6188 |
0.5942 |
0.595 |
89 EUR |
| S/USD |
0.054292 |
0.054483 |
0.054533 |
85 USD |
| PNUT/EUR |
0.04162 |
0.04044 |
0.04061 |
79 EUR |
| ETH/EURC |
2200 |
2137.12 |
2158.37 |
79 EURC |
| RENDER/EUR |
1.717 |
1.6913 |
1.7027 |
75 EUR |
| CHIP/EUR |
0.040699 |
0.040633 |
0.040717 |
66 EUR |
| MANA/USD |
0.084872 |
0.088999 |
0.090972 |
50 USD |
| SNX/EUR |
0.19668 |
0.19843 |
0.19924 |
49 EUR |
| MON/EUR |
0.02055 |
0.02046 |
0.032052 |
49 EUR |
| POPCAT/EUR |
0.040998 |
0.040961 |
0.041135 |
46 EUR |
| XTZ/EUR |
0.28009 |
0.27659 |
0.27816 |
43 EUR |
| RAY/EUR |
1.61841 |
1.61963 |
0 |
43 EUR |
| COMP/EUR |
20.05 |
19.63 |
19.7 |
41 EUR |
| ZRX/EUR |
0.0985 |
0.09906 |
0.09955 |
34 EUR |
| MANA/EUR |
0.077823 |
0.078129 |
0.078405 |
34 EUR |
| APE/EUR |
0.133045 |
0.132904 |
0.13348 |
33 EUR |
| BONK/EUR |
0.00000265 |
0.00000269 |
0.0000027 |
32 EUR |
| ASTER/EUR |
0.62502 |
0.62848 |
0.63118 |
32 EUR |
| ORCA/EUR |
1.66081 |
1.74905 |
1.75996 |
31 EUR |
| IMX/EUR |
0.143276 |
0.144918 |
0.145439 |
31 EUR |
| XCN/EUR |
0.00366 |
0.003678 |
0.003695 |
23 EUR |
| STRK/EUR |
0.064775 |
0.064465 |
0.064796 |
22 EUR |
| JTO/EUR |
0.40805 |
0.41445 |
0.41491 |
20 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
16 EUR |
| RE/EUR |
0.35979 |
0.36059 |
0.3642 |
13 EUR |
| MOODENG/USD |
0.03877 |
0.03808 |
0.03867 |
11 USD |
| AERO/EUR |
0.76211 |
0.77537 |
0.77862 |
6 EUR |
| ATOM/EUR |
1.5434 |
1.5487 |
1.5553 |
6 EUR |
| MOODENG/EUR |
0.03372 |
0.03402 |
0.03414 |
5 EUR |
| ETH2/ETH |
0.96069 |
0.96069 |
1.00999995 |
3 ETH |
| SYRUP/EUR |
0.18394 |
0.18028 |
0.18104 |
2 EUR |
| ETH/BTC |
0.02959979 |
0.02957418 |
0.02958974 |
1 BTC |
| SKR/EUR |
0.012659 |
0.013661 |
0.013736 |
1 EUR |
| XRP/BTC |
0.00001596 |
0.00001596 |
0.00001597 |
1 BTC |
| LTC/BTC |
0.00072759 |
0.0007273 |
0.00072817 |
0 BTC |