- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77332.13 |
77332.13 |
77332.14 |
124175180 USD |
| USDT/USD |
0.99962 |
0.99961 |
0.99962 |
33415661 USD |
| XRP/USD |
1.3504 |
1.3503 |
1.3504 |
26244663 USD |
| SOL/USD |
99.624 |
99.636 |
99.637 |
23553492 USD |
| ETH/USD |
2392.13 |
2392.12 |
2392.13 |
21297911 USD |
| CASHCAT/USD |
0.275547 |
0.275332 |
0.27587 |
13556196 USD |
| USDC/EUR |
0.86288 |
0.86279 |
0.86287 |
13484071 EUR |
| USDG/USD |
0.99996 |
0.99996 |
1.00003 |
8843082 USD |
| USDT/EUR |
0.8627 |
0.86275 |
0.86276 |
7439344 EUR |
| DOGE/USD |
0.081673 |
0.081689 |
0.08169 |
7429040 USD |
| BTC/EUR |
66817.37 |
66736.1 |
66736.11 |
6901018 EUR |
| HYPE/USD |
81.472 |
81.481 |
81.537 |
3710041 USD |
| ETH/EUR |
2064.94 |
2064.1 |
2064.46 |
2988780 EUR |
| UNI/USD |
5.85439 |
5.83455 |
5.83993 |
2890666 USD |
| XRP/EUR |
1.16554 |
1.16547 |
1.16553 |
2586988 EUR |
| AAVE/USD |
127.086 |
127.086 |
127.111 |
1684017 USD |
| BTC/USDT |
77386.03 |
77354.3 |
77357.42 |
1673411 USDT |
| USDC/USD |
0.99987 |
0.99981 |
0.99987 |
1471518 USD |
| SHIB/USD |
0.00000517 |
0.00000517 |
0.00000518 |
1383694 USD |
| SOL/EUR |
86.095 |
85.983 |
85.992 |
1334526 EUR |
| BTC/USDC |
77378.32 |
77329.62 |
77359.62 |
1229493 USDC |
| ETH/USDT |
2393.53 |
2392.6 |
2404.27 |
931553 USDT |
| LTC/USD |
49.754 |
49.703 |
49.715 |
907056 USD |
| LIT/USD |
3.7354 |
3.7201 |
3.7219 |
860136 USD |
| BONK/USD |
0.00000293 |
0.00000293 |
0.00000294 |
776649 USD |
| TRUMP/USD |
2.1821 |
2.1772 |
2.1787 |
685378 USD |
| EUR/USD |
1.1586 |
1.15748 |
1.15879 |
681618 USD |
| XLM/USD |
0.174626 |
0.174583 |
0.174612 |
669856 USD |
| ZORA/USD |
0.007381 |
0.007366 |
0.007373 |
665062 USD |
| ETH/USDC |
2392.71 |
2392.12 |
2392.54 |
656642 USDC |
| ARB/USD |
0.122673 |
0.122716 |
0.122778 |
652422 USD |
| ADA/USD |
0.19854 |
0.1983 |
0.19837 |
621575 USD |
| PEPE/USD |
0.00000342 |
0.00000341 |
0.00000342 |
615073 USD |
| PENGU/USD |
0.0082746 |
0.008254 |
0.0082574 |
572320 USD |
| ONDO/USD |
0.34647 |
0.34664 |
0.3467 |
528201 USD |
| LINK/USD |
11.1289 |
11.1166 |
11.1238 |
484254 USD |
| DOGE/EUR |
0.070606 |
0.070457 |
0.070496 |
458389 EUR |
| ENA/USD |
0.14932 |
0.14927 |
0.14943 |
437174 USD |
| WIF/USD |
0.1983 |
0.19812 |
0.19825 |
350698 USD |
| CASHCAT/EUR |
0.240196 |
0.237502 |
0.239236 |
342543 EUR |
| HBAR/USD |
0.074104 |
0.074048 |
0.074084 |
311720 USD |
| ETH/GBP |
1771 |
1773.85 |
1773.86 |
308168 GBP |
| PYTH/USD |
0.058147 |
0.057808 |
0.058023 |
280592 USD |
| SYRUP/USD |
0.20454 |
0.20384 |
0.20437 |
276836 USD |
| SUI/USD |
0.74076 |
0.74061 |
0.74109 |
266853 USD |
| XRP/RLUSD |
1.35386 |
1.35035 |
1.35078 |
257760 RLUSD |
| UNI/EUR |
5.03358 |
5.0354 |
5.04224 |
256412 EUR |
| XPL/USD |
0.084299 |
0.0842 |
0.084244 |
249271 USD |
| ASTER/USD |
0.73965 |
0.73585 |
0.73615 |
236175 USD |
| BTC/GBP |
57354.14 |
57348.9 |
57349.77 |
235784 GBP |
| AVAX/USD |
7.1871 |
7.1791 |
7.1805 |
226665 USD |
| BCH/USD |
244.95 |
244.79 |
244.94 |
219553 USD |
| XRP/USDC |
1.3512 |
1.3506 |
1.3509 |
199406 USDC |
| CRV/USD |
0.35387 |
0.35408 |
0.35441 |
190959 USD |
| ADA/EUR |
0.17131 |
0.17114 |
0.17117 |
189255 EUR |
| LTC/EUR |
42.921 |
42.897 |
42.911 |
177714 EUR |
| CHIP/USD |
0.042243 |
0.042036 |
0.042178 |
167099 USD |
| OP/USD |
0.099106 |
0.099214 |
0.099256 |
134112 USD |
| LDO/USD |
0.3695 |
0.3689 |
0.3692 |
133770 USD |
| NEAR/USD |
1.87502 |
1.87425 |
1.87627 |
125994 USD |
| PNUT/USD |
0.04747 |
0.04742 |
0.04746 |
122432 USD |
| DOT/USD |
0.86198 |
0.86131 |
0.86177 |
111677 USD |
| ETH/RLUSD |
2394.21 |
2391.61 |
2392.37 |
102433 RLUSD |
| ZEC/USD |
814.28 |
813.06 |
813.54 |
96649 USD |
| PAXG/USD |
4398.09 |
4396.46 |
4398.35 |
91004 USD |
| WLFI/USD |
0.05602 |
0.056 |
0.05603 |
87782 USD |
| PEPE/EUR |
0.00000294 |
0.00000294 |
0.00000296 |
84986 EUR |
| COMP/USD |
19.15 |
19.12 |
19.13 |
81990 USD |
| ZRO/USD |
1.0138 |
1.0141 |
1.0154 |
80700 USD |
| BTC/RLUSD |
77237.5 |
77323.42 |
77348.16 |
80161 RLUSD |
| XLM/EUR |
0.150852 |
0.150621 |
0.150818 |
79568 EUR |
| BILL/USD |
0.016749 |
0.016685 |
0.016793 |
79562 USD |
| XRP/GBP |
1.00396 |
1.00141 |
1.00163 |
77294 GBP |
| VVV/USD |
15.959 |
15.9564 |
16.0083 |
75012 USD |
| INJ/USD |
4.7611 |
4.7492 |
4.7512 |
73368 USD |
| AVAX/EUR |
6.1974 |
6.1961 |
6.1963 |
67114 EUR |
| MEW/USD |
0.0004036 |
0.00040426 |
0.0004045 |
54580 USD |
| QNT/USD |
63.939 |
63.934 |
64.002 |
51288 USD |
| XDC/USD |
0.027689 |
0.027642 |
0.027689 |
48718 USD |
| RE/USD |
0.46599 |
0.46131 |
0.46469 |
38208 USD |
| MEGA/USD |
0.03632 |
0.03637 |
0.03639 |
37308 USD |
| LDO/EUR |
0.318 |
0.3183 |
0.3187 |
37291 EUR |
| JTO/USD |
0.42044 |
0.41839 |
0.419 |
37079 USD |
| ZORA/EUR |
0.006292 |
0.006373 |
0.006424 |
36614 EUR |
| BCH/EUR |
211.57 |
211.28 |
211.34 |
35088 EUR |
| SKR/USD |
0.023865 |
0.023848 |
0.023919 |
29997 USD |
| AERO/USD |
0.46176 |
0.46101 |
0.46129 |
28286 USD |
| FLOKI/USD |
0.00002413 |
0.00002414 |
0.00002417 |
26860 USD |
| ICP/USD |
2.482 |
2.501 |
2.506 |
26796 USD |
| GBP/USD |
1.3481 |
1.34838 |
1.34849 |
26457 USD |
| TON/USD |
1.33142 |
1.33251 |
1.33337 |
26085 USD |
| TAO/USD |
217.86 |
217.68 |
217.73 |
22931 USD |
| SKR/EUR |
0.020723 |
0.020535 |
0.020641 |
22621 EUR |
| LINK/EUR |
9.6 |
9.5924 |
9.6013 |
22249 EUR |
| POPCAT/USD |
0.051993 |
0.051725 |
0.051788 |
22098 USD |
| XRP/USDT |
1.34933 |
1.35028 |
1.35561 |
21339 USDT |
| AVNT/USD |
0.10117 |
0.10138 |
0.10149 |
21065 USD |
| SAND/USD |
0.03898 |
0.03914 |
0.03951 |
18798 USD |
| WLD/USD |
0.36084 |
0.36032 |
0.36101 |
17483 USD |
| AAVE/EUR |
109.619 |
109.629 |
109.74 |
17429 EUR |
| ALGO/USD |
0.09162 |
0.0919 |
0.09203 |
17139 USD |
| FET/EUR |
0.1315 |
0.13144 |
0.13164 |
17108 EUR |
| FARTCOIN/USD |
0.162225 |
0.156225 |
0.156693 |
16552 USD |
| GRT/USD |
0.01626 |
0.01618 |
0.01623 |
16366 USD |
| POL/USD |
0.09143 |
0.09131 |
0.09145 |
15069 USD |
| VIRTUAL/USD |
0.6759 |
0.6753 |
0.6764 |
14328 USD |
| SEI/USD |
0.049365 |
0.049143 |
0.049202 |
12455 USD |
| FET/USD |
0.15197 |
0.15228 |
0.15249 |
11545 USD |
| BNB/USD |
687.473 |
687.03 |
687.344 |
11038 USD |
| ORCA/USD |
1.24293 |
1.24096 |
1.24234 |
10900 USD |
| SUI/EUR |
0.6414 |
0.63874 |
0.63937 |
10864 EUR |
| HYPE/EUR |
69.954 |
70.305 |
70.39 |
10829 EUR |
| HBAR/EUR |
0.063899 |
0.063904 |
0.063937 |
10535 EUR |
| POL/EUR |
0.07871 |
0.07882 |
0.07893 |
9458 EUR |
| ARB/EUR |
0.1073 |
0.105914 |
0.139608 |
9410 EUR |
| MNT/USD |
0.5595 |
0.5605 |
0.5608 |
8118 USD |
| ALGO/EUR |
0.07953 |
0.07927 |
0.07942 |
7749 EUR |
| CHZ/USD |
0.01335 |
0.01204 |
0.01338 |
7626 USD |
| DOT/EUR |
0.77907 |
0.7433 |
0.75198 |
6687 EUR |
| EURC/USDC |
1.1653 |
1.1516 |
1.1637 |
5425 USDC |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9999 |
4499 EUR |
| SEI/EUR |
0.042797 |
0.036826 |
0.042747 |
4212 EUR |
| PENGU/EUR |
0.007081 |
0.0071011 |
0.0071606 |
3561 EUR |
| CRV/EUR |
0.31013 |
0.30554 |
0.30602 |
3360 EUR |
| MORPHO/USD |
2.5126 |
2.51 |
2.5101 |
3190 USD |
| CHZ/EUR |
0.01156 |
0.01153 |
0.01155 |
3183 EUR |
| SOL/USDC |
97.69 |
93.73 |
100.482 |
2960 USDC |
| PYTH/EUR |
0.050023 |
0.049865 |
0.050134 |
2805 EUR |
| XTZ/USD |
0.21731 |
0.21625 |
0.21638 |
2743 USD |
| TRX/USD |
0.32455 |
0.32437 |
0.32478 |
2700 USD |
| WECAN/USD |
0.00153 |
0.00153 |
0.00155 |
2669 USD |
| ONDO/EUR |
0.3019 |
0.29408 |
0.30347 |
2641 EUR |
| OP/EUR |
0.081711 |
0.08552 |
0.085745 |
2457 EUR |
| EURC/EUR |
1 |
0.9955 |
0.9995 |
2292 EUR |
| RNDR/USD |
1.418 |
1.241 |
1.413 |
2246 USD |
| CC/USD |
0.11048 |
0.11023 |
0.11055 |
2214 USD |
| MORPHO/EUR |
2.1423 |
2.1669 |
2.1694 |
2031 EUR |
| WECAN/EUR |
0.00131 |
0.00131 |
0.00138 |
1994 EUR |
| TRUMP/EUR |
1.8616 |
1.8791 |
1.8841 |
1964 EUR |
| TRX/EUR |
0.2802 |
0.27993 |
0.28027 |
1940 EUR |
| GRT/EUR |
0.01402 |
0.01393 |
0.01402 |
1603 EUR |
| FTM/EUR |
0.025 |
0.025 |
0.02747 |
1473 EUR |
| SAND/EUR |
0.0335 |
0.03361 |
0.03539 |
1448 EUR |
| LINK/GBP |
8.2 |
8.24 |
8.27 |
1330 GBP |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
1296 EUR |
| CC/EUR |
0.09537 |
0.09553 |
0.09602 |
1277 EUR |
| ZRX/USD |
0.09665 |
0.08444 |
0.09868 |
1122 USD |
| MKR/EUR |
1379.41 |
953.11 |
1439.89 |
1023 EUR |
| NEAR/EUR |
1.61 |
1.60159 |
1.72333 |
829 EUR |
| FLR/USD |
0.0067494 |
0.0054203 |
0.0067299 |
768 USD |
| ICP/EUR |
2.144 |
2.158 |
2.163 |
760 EUR |
| TAO/EUR |
188 |
187.73 |
187.96 |
629 EUR |
| AXS/EUR |
0.79559 |
0.78646 |
0.79258 |
576 EUR |
| BONK/EUR |
0.00000254 |
0.00000252 |
0.00000254 |
481 EUR |
| FLR/EUR |
0.005755 |
0.0057968 |
0.0058079 |
397 EUR |
| XDC/EUR |
0.023906 |
0.023862 |
0.023908 |
395 EUR |
| JTO/EUR |
0.3568 |
0.36116 |
0.3616 |
392 EUR |
| TRAC/USD |
0.3186 |
0.3222 |
0.3237 |
388 USD |
| WIF/EUR |
0.168578 |
0.170958 |
0.171186 |
379 EUR |
| BAT/EUR |
0.05967 |
0.05819 |
0.06659 |
358 EUR |
| JUP/USD |
0.216607 |
0.218042 |
0.218277 |
350 USD |
| INJ/EUR |
4.3 |
4.0666 |
4.7869 |
332 EUR |
| RNDR/EUR |
1.23 |
1.23 |
1.328 |
283 EUR |
| FLOKI/EUR |
0.00002145 |
0.00002082 |
0.00002088 |
216 EUR |
| XPL/EUR |
0.071641 |
0.07258 |
0.07276 |
215 EUR |
| RLUSD/USDT |
1.00057 |
1.00038 |
1.00041 |
172 USDT |
| COMP/EUR |
16.5 |
16.35 |
19.59 |
165 EUR |
| SHIB/EUR |
0.00000451 |
0.00000445 |
0.00000447 |
164 EUR |
| BNB/EUR |
585 |
584.112 |
994.993 |
137 EUR |
| JUP/EUR |
0.184845 |
0.18818 |
0.188361 |
107 EUR |
| W/USD |
0.00963 |
0.009739 |
0.009762 |
96 USD |
| PNUT/EUR |
0.04153 |
0.04055 |
0.04088 |
88 EUR |
| MANA/EUR |
0.063377 |
0.063695 |
0.064138 |
79 EUR |
| ATOM/USD |
1.4622 |
1.4026 |
4.9999 |
68 USD |
| BILL/EUR |
0.014268 |
0.014399 |
0 |
52 EUR |
| AXS/USD |
0.93702 |
0.81864 |
1.49998 |
51 USD |
| WLD/EUR |
0.31022 |
0.31116 |
0.31146 |
47 EUR |
| MON/USD |
0.025764 |
0.025541 |
0.02557 |
45 USD |
| ENA/EUR |
0.12905 |
0.12878 |
0.13088 |
43 EUR |
| W/EUR |
0.008306 |
0.00818 |
0.008202 |
37 EUR |
| PYUSD/USD |
0.95 |
0.801 |
1.5097 |
30 USD |
| ETH/EURCV |
2077.25 |
2061.64 |
2067.85 |
26 EURCV |
| ZRO/EUR |
0.8831 |
0.8738 |
0.8777 |
24 EUR |
| MEW/EUR |
0.00035297 |
0.0003489 |
0.00034904 |
21 EUR |
| TON/EUR |
1.14231 |
1.15268 |
1.15349 |
20 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
17 USD |
| RLUSD/USD |
1.00005 |
0.99995 |
1 |
10 USD |
| SNX/EUR |
0.18 |
0.17862 |
0.21401 |
3 EUR |
| XRP/BTC |
0.00001747 |
0.00001746 |
0.00001747 |
2 BTC |
| ETH/BTC |
0.03093461 |
0.03092972 |
0.03093648 |
2 BTC |
| LTC/BTC |
0.00064309 |
0.00064263 |
0.00064301 |
1 BTC |