- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79854.13 |
79854.12 |
79854.13 |
127726740 USD |
| USDT/USD |
0.99876 |
0.99876 |
0.99877 |
52494767 USD |
| XRP/USD |
1.28852 |
1.28851 |
1.28852 |
20506338 USD |
| ETH/USD |
2311.65 |
2312.87 |
2312.88 |
18570196 USD |
| USDT/EUR |
0.89708 |
0.897 |
0.89708 |
11672103 EUR |
| USDC/EUR |
0.898 |
0.8979 |
0.89794 |
10086485 EUR |
| BTC/EUR |
71716.79 |
71734.3 |
71734.66 |
9642798 EUR |
| SOL/USD |
99.875 |
99.876 |
99.877 |
8775860 USD |
| USDC/USD |
0.99968 |
0.99964 |
0.99968 |
5012193 USD |
| ZEC/USD |
1241.17 |
1242.1 |
1242.47 |
4736684 USD |
| HYPE/USD |
78.912 |
78.905 |
78.912 |
3820679 USD |
| PEPE/USD |
0.00000495 |
0.00000494 |
0.00000495 |
3734234 USD |
| XRP/USDT |
1.29102 |
1.28989 |
1.29027 |
3690617 USDT |
| DOGE/USD |
0.077775 |
0.077818 |
0.077819 |
3553781 USD |
| CASHCAT/USD |
0.097981 |
0.098005 |
0.098006 |
2926751 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
2800868 USD |
| NEAR/USD |
4.32101 |
4.32215 |
4.32467 |
2642585 USD |
| EUR/USD |
1.11313 |
1.11332 |
1.1134 |
2226073 USD |
| LTC/USD |
56.954 |
56.981 |
56.984 |
1939971 USD |
| QNT/USD |
192.462 |
192.564 |
192.763 |
1705910 USD |
| ETH/EUR |
2077.39 |
2077.46 |
2077.5 |
1639578 EUR |
| ENA/USD |
0.19688 |
0.19655 |
0.19669 |
1493425 USD |
| ADA/USD |
0.19797 |
0.19798 |
0.19805 |
1350690 USD |
| XRP/EUR |
1.15759 |
1.15725 |
1.15728 |
1301934 EUR |
| SOL/EUR |
89.659 |
89.71 |
89.711 |
1289456 EUR |
| AAVE/USD |
130.116 |
130.191 |
130.209 |
1235404 USD |
| UNI/USD |
7.00392 |
7.00229 |
7.00373 |
1070451 USD |
| XLM/USD |
0.167703 |
0.167719 |
0.16777 |
1054500 USD |
| ONDO/USD |
0.40582 |
0.40609 |
0.40622 |
1027713 USD |
| SUI/USD |
0.90919 |
0.90918 |
0.90967 |
1024433 USD |
| BCH/USD |
278.73 |
278.81 |
278.97 |
947706 USD |
| AVAX/USD |
8.666 |
8.6744 |
8.675 |
913886 USD |
| LIT/USD |
2.8432 |
2.8469 |
2.8497 |
874082 USD |
| ETH/RLUSD |
2303.91 |
2312.39 |
2313.69 |
829353 RLUSD |
| HBAR/USD |
0.073479 |
0.0735 |
0.073526 |
745792 USD |
| LINK/USD |
11.427 |
11.4264 |
11.4319 |
737922 USD |
| AERO/USD |
0.6721 |
0.67099 |
0.671 |
725106 USD |
| VVV/USD |
23.504 |
23.4614 |
23.5229 |
597683 USD |
| BONK/USD |
0.00000302 |
0.00000302 |
0.00000303 |
574252 USD |
| BTC/RLUSD |
79817.12 |
79849.31 |
79896.53 |
568533 RLUSD |
| XPL/USD |
0.075033 |
0.075021 |
0.075051 |
568456 USD |
| ADA/EUR |
0.17779 |
0.17784 |
0.17787 |
550971 EUR |
| ZRO/USD |
1.6221 |
1.6179 |
1.6199 |
506684 USD |
| PENGU/USD |
0.007585 |
0.0075917 |
0.0075952 |
475244 USD |
| ARB/USD |
0.164 |
0.164 |
0.16411 |
470288 USD |
| SHIB/USD |
0.00000484 |
0.00000483 |
0.00000484 |
444796 USD |
| BTC/USDC |
79954.09 |
79875.11 |
79909.07 |
438403 USDC |
| DOT/USD |
0.97827 |
0.97771 |
0.97912 |
419271 USD |
| MEGA/USD |
0.04758 |
0.04758 |
0.04761 |
384924 USD |
| RLUSD/USDT |
1.00105 |
1.00116 |
1.00129 |
379703 USDT |
| TRUMP/USD |
1.664 |
1.6655 |
1.6663 |
371683 USD |
| WIF/USD |
0.17751 |
0.17764 |
0.17772 |
370240 USD |
| CHIP/USD |
0.04728 |
0.047116 |
0.047197 |
354303 USD |
| LTC/EUR |
51.21 |
51.177 |
51.193 |
329531 EUR |
| PEPE/EUR |
0.00000442 |
0.00000444 |
0.00000445 |
314739 EUR |
| XDC/USD |
0.03294 |
0.032926 |
0.032973 |
306571 USD |
| ETH/GBP |
1740.35 |
1737.69 |
1738.36 |
288039 GBP |
| BTC/USDT |
79945.09 |
79961.56 |
79978.76 |
285673 USDT |
| ETH/USDC |
2315.58 |
2313.1 |
2314.13 |
244913 USDC |
| XRP/GBP |
0.96877 |
0.96802 |
0.96833 |
224549 GBP |
| TON/USD |
1.20843 |
1.20789 |
1.20861 |
209339 USD |
| BILL/USD |
0.005768 |
0.005756 |
0.005773 |
209234 USD |
| BTC/GBP |
60079.27 |
60002.92 |
60028.2 |
200934 GBP |
| WLFI/USD |
0.05136 |
0.0513 |
0.05131 |
198853 USD |
| S/EUR |
0.039858 |
0.039409 |
0.039505 |
198158 EUR |
| CRV/USD |
0.32852 |
0.32847 |
0.32877 |
195248 USD |
| DOGE/EUR |
0.06995 |
0.069894 |
0.069895 |
171886 EUR |
| XRP/USDC |
1.2897 |
1.2885 |
1.2892 |
147713 USDC |
| XRP/RLUSD |
1.28861 |
1.28821 |
1.28902 |
146628 RLUSD |
| OP/USD |
0.108331 |
0.108396 |
0.108456 |
140300 USD |
| LINK/EUR |
10.2654 |
10.2608 |
10.2695 |
132226 EUR |
| WLD/USD |
0.4153 |
0.41511 |
0.41548 |
124880 USD |
| ICP/USD |
2.541 |
2.538 |
2.545 |
114687 USD |
| SOL/USDC |
99.933 |
99.886 |
99.935 |
110856 USDC |
| PNUT/USD |
0.04062 |
0.04069 |
0.04072 |
108920 USD |
| JTO/USD |
0.39764 |
0.39761 |
0.39803 |
103140 USD |
| MEW/USD |
0.00042076 |
0.00041998 |
0.00042024 |
101530 USD |
| AVAX/EUR |
7.7869 |
7.7913 |
7.7917 |
99797 EUR |
| ETH/USDT |
2314.59 |
2315.43 |
2316.35 |
98719 USDT |
| ICP/EUR |
2.342 |
2.28 |
2.285 |
91614 EUR |
| TAO/USD |
247.71 |
247.36 |
247.51 |
91565 USD |
| COMP/USD |
21.25 |
21.26 |
21.29 |
90210 USD |
| AAVE/EUR |
117.13 |
116.899 |
117.001 |
88503 EUR |
| UNI/EUR |
6.2949 |
6.28488 |
6.29472 |
88401 EUR |
| BCH/EUR |
250.66 |
250.46 |
250.52 |
86972 EUR |
| FET/USD |
0.17742 |
0.1774 |
0.17753 |
81670 USD |
| XDC/EUR |
0.029691 |
0.029558 |
0.029626 |
79316 EUR |
| INJ/USD |
7.7198 |
7.7267 |
7.7297 |
76632 USD |
| XLM/EUR |
0.150784 |
0.15059 |
0.150774 |
66177 EUR |
| PYTH/USD |
0.070049 |
0.069909 |
0.070015 |
64431 USD |
| ASTER/USD |
0.69788 |
0.69883 |
0.69913 |
62776 USD |
| HYPE/EUR |
70.889 |
70.86 |
70.894 |
61376 EUR |
| QNT/EUR |
172.945 |
172.943 |
173.134 |
55150 EUR |
| LDO/USD |
0.3633 |
0.3632 |
0.3634 |
50999 USD |
| AVNT/USD |
0.09675 |
0.0967 |
0.09671 |
47714 USD |
| BNB/USD |
750.791 |
750.909 |
751.112 |
45385 USD |
| POPCAT/USD |
0.041545 |
0.041574 |
0.041652 |
45186 USD |
| RE/USD |
0.36235 |
0.36198 |
0.36227 |
44639 USD |
| NEAR/EUR |
3.88623 |
3.87704 |
3.88553 |
44470 EUR |
| SAND/USD |
0.0461 |
0.04613 |
0.04626 |
42422 USD |
| S/USD |
0.046557 |
0.043913 |
0.043953 |
40992 USD |
| SYRUP/USD |
0.15612 |
0.15645 |
0.15675 |
38918 USD |
| SEI/USD |
0.05123 |
0.051176 |
0.051227 |
36692 USD |
| ARB/EUR |
0.147319 |
0.147292 |
0.147403 |
35956 EUR |
| ORCA/USD |
1.63469 |
1.63475 |
1.63675 |
35164 USD |
| SUI/EUR |
0.81579 |
0.81647 |
0.81713 |
34541 EUR |
| PAXG/USD |
4028.94 |
4019.73 |
4021.4 |
32391 USD |
| GRT/USD |
0.02144 |
0.02149 |
0.02152 |
31981 USD |
| MNT/USD |
0.4893 |
0.4902 |
0.4905 |
31964 USD |
| HBAR/EUR |
0.065995 |
0.066016 |
0.066042 |
30463 EUR |
| SHIB/EUR |
0.00000437 |
0.00000434 |
0.00000435 |
28602 EUR |
| FLOKI/USD |
0.0000232 |
0.00002318 |
0.0000232 |
26731 USD |
| GBP/USD |
1.33185 |
1.33067 |
1.33087 |
25296 USD |
| SGD/USD |
0.78189 |
0.77957 |
0.78138 |
24177 USD |
| LDO/EUR |
0.3239 |
0.3262 |
0.3265 |
23168 EUR |
| BAT/USD |
0.13846 |
0.13742 |
0.13806 |
22386 USD |
| ALGO/USD |
0.09868 |
0.09912 |
0.09925 |
21092 USD |
| FLR/USD |
0.0061195 |
0.006115 |
0.0061267 |
20775 USD |
| ZORA/USD |
0.006327 |
0.006329 |
0.006334 |
17879 USD |
| POL/USD |
0.09093 |
0.09087 |
0.09093 |
17032 USD |
| CC/USD |
0.09603 |
0.09618 |
0.09628 |
15853 USD |
| MON/USD |
0.02024 |
0.020241 |
0.020264 |
15280 USD |
| ONDO/EUR |
0.36513 |
0.36453 |
0.36506 |
14471 EUR |
| TRX/EUR |
0.29741 |
0.29713 |
0.29749 |
14391 EUR |
| LINK/GBP |
8.69 |
8.58 |
8.6 |
10654 GBP |
| CHZ/USD |
0.01255 |
0.01254 |
0.01256 |
10492 USD |
| MEGA/EUR |
0.04267 |
0.04241 |
0.04311 |
9986 EUR |
| DOT/EUR |
0.875 |
0.87769 |
0.87928 |
8581 EUR |
| MORPHO/USD |
2.1855 |
2.1984 |
2.2003 |
8005 USD |
| TRX/USD |
0.33098 |
0.33098 |
0.33118 |
6656 USD |
| CRV/EUR |
0.29277 |
0.29499 |
0.2953 |
6522 EUR |
| ALGO/EUR |
0.08895 |
0.08903 |
0.08913 |
6110 EUR |
| TRUMP/EUR |
1.4991 |
1.4961 |
1.4966 |
6012 EUR |
| SAND/EUR |
0.04111 |
0.04139 |
0.04158 |
5519 EUR |
| XTZ/USD |
0.27405 |
0.27252 |
0.27275 |
5353 USD |
| FET/EUR |
0.16346 |
0.15915 |
0.16183 |
4783 EUR |
| AVNT/EUR |
0.08849 |
0.08663 |
0.08684 |
4540 EUR |
| PYTH/EUR |
0.063148 |
0.062787 |
0.062881 |
4388 EUR |
| W/USD |
0.012396 |
0.012247 |
0.012283 |
3655 USD |
| GRT/EUR |
0.01913 |
0.01929 |
0.01933 |
3377 EUR |
| VIRTUAL/USD |
0.6024 |
0.6021 |
0.6028 |
3261 USD |
| BONK/EUR |
0.00000272 |
0.00000271 |
0.00000272 |
3208 EUR |
| WLD/EUR |
0.37248 |
0.37292 |
0.37329 |
2982 EUR |
| BILL/EUR |
0.005179 |
0.005169 |
0.005184 |
2943 EUR |
| FARTCOIN/USD |
0.127794 |
0.1278 |
0.128173 |
2922 USD |
| EURCV/USDC |
1.1131 |
1.1142 |
1.1145 |
2800 USDC |
| ENA/EUR |
0.17683 |
0.1765 |
0.17669 |
2777 EUR |
| CC/EUR |
0.08887 |
0.08648 |
0.08652 |
2658 EUR |
| WIF/EUR |
0.159183 |
0.159506 |
0.159709 |
2628 EUR |
| BAT/EUR |
0.12866 |
0.12358 |
0.12407 |
2599 EUR |
| EURC/EUR |
1 |
0.9918 |
1 |
2500 EUR |
| ZORA/EUR |
0.005717 |
0.005683 |
0.005692 |
2367 EUR |
| EURC/USDC |
1.1192 |
1.1081 |
1.1189 |
2275 USDC |
| XPL/EUR |
0.066921 |
0.067255 |
0.067516 |
2042 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
2009 USD |
| CASHCAT/EUR |
0.087549 |
0.087972 |
0.088082 |
1993 EUR |
| CHZ/EUR |
0.01125 |
0.01126 |
0.01128 |
1733 EUR |
| PENGU/EUR |
0.0067761 |
0.006808 |
0.0068228 |
1731 EUR |
| JUP/USD |
0.267909 |
0.267263 |
0.267546 |
1425 USD |
| IMX/EUR |
0.120934 |
0.120251 |
0.120768 |
1120 EUR |
| FLR/EUR |
0.0054787 |
0.0054938 |
0.0055038 |
1060 EUR |
| LIT/EUR |
2.5682 |
2.5533 |
2.5641 |
957 EUR |
| CHIP/EUR |
0.044533 |
0.04228 |
0.042414 |
709 EUR |
| PAXG/EUR |
3628 |
3605.58 |
3616.78 |
706 EUR |
| POL/EUR |
0.08339 |
0.08159 |
0.08167 |
676 EUR |
| JUP/EUR |
0.244501 |
0.240056 |
0.240297 |
649 EUR |
| MORPHO/EUR |
1.9665 |
1.9781 |
1.9804 |
565 EUR |
| COMP/EUR |
19.26 |
19.1 |
19.15 |
520 EUR |
| OP/EUR |
0.102156 |
0.097271 |
0.097506 |
515 EUR |
| TAO/EUR |
222.68 |
222.12 |
222.37 |
505 EUR |
| XTZ/EUR |
0.24653 |
0.24413 |
0.24569 |
454 EUR |
| POPCAT/EUR |
0.037794 |
0.037273 |
0.037459 |
449 EUR |
| MOODENG/EUR |
0.03472 |
0.03301 |
0.03314 |
448 EUR |
| RENDER/EUR |
1.4586 |
1.4569 |
1.4663 |
353 EUR |
| FLOKI/EUR |
0.00002155 |
0.0000208 |
0.00002086 |
321 EUR |
| AERO/EUR |
0.62996 |
0.60166 |
0.60402 |
300 EUR |
| W/EUR |
0.011119 |
0.010997 |
0.011033 |
292 EUR |
| SYRUP/EUR |
0.14005 |
0.1404 |
0.14099 |
285 EUR |
| RLUSD/EUR |
0.89894 |
0.89772 |
0.89785 |
231 EUR |
| AXS/EUR |
0.82053 |
0.824 |
0.82754 |
205 EUR |
| JTO/EUR |
0.35708 |
0.35708 |
0.3575 |
166 EUR |
| SEI/EUR |
0.048247 |
0.045914 |
0.046063 |
159 EUR |
| WECAN/EUR |
0.00139 |
0.0013 |
0.00139 |
146 EUR |
| APE/EUR |
0.109 |
0.107231 |
0.107661 |
114 EUR |
| ETC/EUR |
6.6186 |
6.5928 |
6.6206 |
114 EUR |
| EURCV/EUR |
1 |
0.9998 |
1 |
110 EUR |
| PNUT/EUR |
0.03653 |
0.03651 |
0.03675 |
104 EUR |
| ZRX/EUR |
0.09166 |
0.0896 |
0.08995 |
97 EUR |
| BNB/EUR |
673.045 |
673.188 |
676.124 |
95 EUR |
| VIRTUAL/EUR |
0.5647 |
0.5626 |
0.5634 |
90 EUR |
| MEW/EUR |
0.0004046 |
0.00037709 |
0.00037753 |
59 EUR |
| VVV/EUR |
20.4085 |
21.0512 |
21.1355 |
44 EUR |
| WECAN/USD |
0.00155 |
0.00147 |
0.00162 |
41 USD |
| ETC/USD |
7.5205 |
7.1001 |
7.5876 |
40 USD |
| INJ/EUR |
7.023 |
6.8724 |
7.006 |
40 EUR |
| ZRO/EUR |
1.5567 |
1.4508 |
1.4572 |
32 EUR |
| TRAC/USD |
0.3713 |
0.3586 |
0.3594 |
26 USD |
| ATOM/EUR |
1.432 |
1.4369 |
1.4431 |
22 EUR |
| TON/EUR |
1.11632 |
1.0848 |
1.08554 |
19 EUR |
| MANA/EUR |
0.067737 |
0.067756 |
0.068048 |
11 EUR |
| SNX/EUR |
0.1823 |
0.1755 |
0.17618 |
11 EUR |
| SKR/USD |
0.01458 |
0.013961 |
0.014024 |
8 USD |
| LTC/BTC |
0.00071294 |
0.00071329 |
0.0007137 |
2 BTC |
| SKR/EUR |
0.012824 |
0.012623 |
0.012698 |
1 EUR |
| XRP/BTC |
0.00001613 |
0.00001612 |
0.00001614 |
1 BTC |
| ETH/BTC |
0.02893953 |
0.02895478 |
0.02896192 |
1 BTC |