- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60150 |
60142.01 |
60142.02 |
23299068 USD |
| USDT/EUR |
0.87721 |
0.87707 |
0.87743 |
10126143 EUR |
| SOL/USD |
71.674 |
71.658 |
71.661 |
8774471 USD |
| ETH/USD |
1577.59 |
1577.65 |
1577.66 |
7939395 USD |
| XRP/USD |
1.04963 |
1.04926 |
1.04933 |
7102446 USD |
| DOGE/USD |
0.07352 |
0.0735 |
0.073505 |
3223385 USD |
| USDT/USD |
0.99856 |
0.99853 |
0.99859 |
2997532 USD |
| USDC/EUR |
0.87825 |
0.87793 |
0.8783 |
2874535 EUR |
| BTC/EUR |
52840 |
52830 |
52830.67 |
1793393 EUR |
| XRP/EUR |
0.92206 |
0.92184 |
0.92264 |
1708970 EUR |
| ETH/EUR |
1386.35 |
1385.65 |
1386.92 |
1640324 EUR |
| HYPE/USD |
62.959 |
62.993 |
63.02 |
1629389 USD |
| AAVE/USD |
89.073 |
89.03 |
89.099 |
1474834 USD |
| PENGU/USD |
0.0062392 |
0.0062369 |
0.0062409 |
1234162 USD |
| UNI/USD |
2.90776 |
2.91241 |
2.91522 |
992276 USD |
| SOL/EUR |
62.761 |
62.931 |
62.965 |
777459 EUR |
| XPL/USD |
0.0985 |
0.098641 |
0.098734 |
637617 USD |
| EUR/USD |
1.13823 |
1.13793 |
1.13857 |
609812 USD |
| LTC/USD |
42.8 |
42.91 |
42.948 |
596763 USD |
| XLM/USD |
0.17141 |
0.171301 |
0.17147 |
593407 USD |
| WIF/USD |
0.17654 |
0.17617 |
0.17654 |
577391 USD |
| SUI/USD |
0.68643 |
0.68623 |
0.68657 |
514935 USD |
| HBAR/USD |
0.071163 |
0.071328 |
0.071401 |
491848 USD |
| SYRUP/USD |
0.1474 |
0.14775 |
0.14835 |
445917 USD |
| NEAR/USD |
1.85698 |
1.86047 |
1.86255 |
443783 USD |
| LIT/USD |
1.7974 |
1.8035 |
1.8057 |
418802 USD |
| USDC/USD |
0.99968 |
0.99896 |
0.99969 |
387388 USD |
| PNUT/USD |
0.04162 |
0.04162 |
0.04172 |
384515 USD |
| BCH/USD |
193.2 |
193 |
193.13 |
378180 USD |
| AVAX/USD |
6.3241 |
6.3295 |
6.341 |
347252 USD |
| ADA/USD |
0.14473 |
0.14486 |
0.14499 |
306794 USD |
| ETH/USDC |
1575.76 |
1577.63 |
1579.72 |
300290 USDC |
| CHIP/USD |
0.032081 |
0.032101 |
0.032118 |
284768 USD |
| RE/USD |
0.64588 |
0.63025 |
0 |
242044 USD |
| LINK/USD |
7.2372 |
7.2455 |
7.2512 |
214774 USD |
| ENA/USD |
0.07588 |
0.07601 |
0.07611 |
214152 USD |
| TRUMP/USD |
1.6466 |
1.6448 |
1.6475 |
207456 USD |
| ETH/GBP |
1192.11 |
1193.86 |
1197.36 |
204973 GBP |
| OP/USD |
0.099949 |
0.099919 |
0.100129 |
202157 USD |
| BTC/GBP |
45608.99 |
45595.63 |
45640.89 |
175828 GBP |
| PEPE/USD |
0.00000239 |
0.00000239 |
0.0000024 |
162535 USD |
| SHIB/USD |
0.00000419 |
0.00000419 |
0.0000042 |
145496 USD |
| BTC/USDC |
60026.04 |
60151.07 |
60216.25 |
140756 USDC |
| DOT/USD |
0.80837 |
0.8074 |
0.80837 |
139263 USD |
| BTC/USDT |
60168.18 |
60210.82 |
60291.58 |
137148 USDT |
| LTC/EUR |
37.74 |
37.689 |
37.74 |
130972 EUR |
| ONDO/USD |
0.3078 |
0.3085 |
0.30901 |
128360 USD |
| BONK/USD |
0.00000411 |
0.00000413 |
0.00000414 |
110196 USD |
| TON/USD |
1.55619 |
1.55548 |
1.55752 |
108604 USD |
| AERO/USD |
0.4747 |
0.46758 |
0.46984 |
96000 USD |
| ZEC/USD |
385.21 |
384.87 |
385.24 |
77692 USD |
| WLFI/USD |
0.05831 |
0.05829 |
0.05837 |
73202 USD |
| XRP/GBP |
0.79424 |
0.79501 |
0.80171 |
70849 GBP |
| ADA/EUR |
0.12731 |
0.12725 |
0.12741 |
69734 EUR |
| ETH/RLUSD |
1582.68 |
1577.75 |
1578.63 |
69260 RLUSD |
| LDO/USD |
0.246 |
0.246 |
0.2467 |
68109 USD |
| ZORA/USD |
0.007528 |
0.007482 |
0.007516 |
67309 USD |
| DOGE/EUR |
0.064565 |
0.064524 |
0.064626 |
64258 EUR |
| COMP/USD |
15.8 |
15.73 |
15.76 |
62977 USD |
| ARB/USD |
0.074169 |
0.0743 |
0.074391 |
62884 USD |
| FLOKI/USD |
0.00002171 |
0.00002163 |
0.0000217 |
51168 USD |
| POPCAT/USD |
0.044342 |
0.044202 |
0.044597 |
49216 USD |
| AAVE/EUR |
78.176 |
78.16 |
78.308 |
48120 EUR |
| BNB/USD |
554.422 |
553.545 |
555.613 |
37405 USD |
| XLM/EUR |
0.150252 |
0.15044 |
0.150763 |
36346 EUR |
| XRP/USDC |
1.051 |
1.0468 |
1.0504 |
34486 USDC |
| INJ/USD |
4.6777 |
4.7018 |
4.7175 |
34305 USD |
| PEPE/EUR |
0.0000021 |
0.0000021 |
0.00000211 |
32921 EUR |
| MEW/USD |
0.00036076 |
0.00036146 |
0.00036258 |
30948 USD |
| XRP/RLUSD |
1.05394 |
1.04913 |
1.04963 |
28100 RLUSD |
| FET/EUR |
0.15192 |
0.15089 |
0.15109 |
27036 EUR |
| PYTH/USD |
0.03436 |
0.033985 |
0.034117 |
23844 USD |
| XTZ/USD |
0.21117 |
0.21175 |
0.21277 |
21276 USD |
| CHZ/USD |
0.0177 |
0.01767 |
0.04928 |
20197 USD |
| UNI/EUR |
2.55464 |
2.55812 |
2.56166 |
17767 EUR |
| BNB/EUR |
483.606 |
485.506 |
491.384 |
16189 EUR |
| EURC/EUR |
0.995 |
0.9951 |
0.9999 |
14912 EUR |
| ZRO/USD |
0.7533 |
0.7506 |
0.764 |
13679 USD |
| ASTER/USD |
0.62136 |
0.61974 |
0.62083 |
13552 USD |
| CRV/USD |
0.19147 |
0.19193 |
0.19213 |
13543 USD |
| ETH/USDT |
1573.47 |
1579.12 |
1581.97 |
12863 USDT |
| BCH/EUR |
169.28 |
169.5 |
169.78 |
11335 EUR |
| QNT/USD |
65.478 |
65.187 |
65.431 |
10872 USD |
| MNT/USD |
0.4296 |
0.428 |
0.4288 |
9643 USD |
| LINK/EUR |
6.3662 |
6.3692 |
6.3765 |
8800 EUR |
| PAXG/USD |
4072.05 |
4050.21 |
4077.51 |
8349 USD |
| XDC/USD |
0.027875 |
0.02778 |
0.027828 |
8228 USD |
| FET/USD |
0.17169 |
0.17164 |
0.17189 |
8016 USD |
| SGD/USD |
0.77165 |
0.77169 |
0.77348 |
7711 USD |
| HBAR/EUR |
0.062501 |
0.062472 |
0.063043 |
7045 EUR |
| USDC/USDT |
1.001 |
0.93002 |
27.99997 |
6677 USDT |
| POL/USD |
0.07128 |
0.07133 |
0.07142 |
5880 USD |
| SUI/EUR |
0.60173 |
0.60127 |
0.60413 |
5856 EUR |
| GRT/USD |
0.01761 |
0.01756 |
0.0177 |
5843 USD |
| WIF/EUR |
0.15 |
0.154559 |
0.155121 |
5143 EUR |
| CSPR/USD |
0.00175 |
0.00174 |
0.00175 |
4972 USD |
| AVAX/EUR |
5.556 |
5.5572 |
5.5702 |
4889 EUR |
| NEAR/EUR |
1.64946 |
1.61188 |
1.64385 |
4173 EUR |
| S/USD |
0.025198 |
0.024276 |
0.024299 |
4113 USD |
| POL/EUR |
0.06283 |
0.06259 |
0.06275 |
3285 EUR |
| SOL/USDC |
70.827 |
71.515 |
71.819 |
3256 USDC |
| MEW/EUR |
0.00031448 |
0.00031448 |
0.0009895 |
3181 EUR |
| HYPE/EUR |
55.332 |
55.144 |
55.429 |
2973 EUR |
| ALGO/USD |
0.08665 |
0.08641 |
0.08672 |
2954 USD |
| SEI/USD |
0.049918 |
0.049997 |
0.050057 |
2491 USD |
| TRX/USD |
0.32121 |
0.31691 |
0.57499 |
2460 USD |
| DOT/EUR |
0.71006 |
0.70725 |
0.71154 |
2333 EUR |
| ICP/USD |
2.167 |
2.147 |
2.155 |
2056 USD |
| FTM/EUR |
0.02714 |
0.02501 |
0.027 |
2002 EUR |
| S/EUR |
0.022184 |
0.021312 |
0.021364 |
1951 EUR |
| GBP/USD |
1.3184 |
1.31807 |
1.31992 |
1912 USD |
| XPL/EUR |
0.086716 |
0.086607 |
0.087461 |
1877 EUR |
| ARB/EUR |
0.064924 |
0.064581 |
0.066007 |
1638 EUR |
| ALGO/EUR |
0.07509 |
0.07574 |
0.0765 |
1555 EUR |
| TRX/EUR |
0.28099 |
0.27768 |
0.31919 |
1529 EUR |
| SHIB/EUR |
0.00000371 |
0.00000368 |
0.00000369 |
1186 EUR |
| XDC/EUR |
0.024488 |
0.024389 |
0.024456 |
1096 EUR |
| FARTCOIN/USD |
0.130505 |
0.128261 |
0.128381 |
1057 USD |
| AVNT/USD |
0.09504 |
0.09489 |
0.09492 |
999 USD |
| CRV/EUR |
0.1715 |
0.1684 |
0.2263 |
802 EUR |
| XRP/USDT |
1.05572 |
1.04774 |
1.05231 |
773 USDT |
| ICP/EUR |
1.91 |
1.885 |
1.893 |
696 EUR |
| ONDO/EUR |
0.27232 |
0.27038 |
0.27152 |
694 EUR |
| TAO/USD |
209 |
208 |
208.32 |
594 USD |
| LDO/EUR |
0.2179 |
0.2157 |
0.2175 |
578 EUR |
| SYRUP/EUR |
0.13084 |
0.12139 |
0.13986 |
574 EUR |
| SNX/EUR |
0.18531 |
0.18726 |
0.19789 |
518 EUR |
| JUP/USD |
0.216567 |
0.198433 |
0.799964 |
516 USD |
| BAT/EUR |
0.07634 |
0.05908 |
0.07424 |
486 EUR |
| RNDR/USD |
1.557 |
1.557 |
1.564 |
449 USD |
| FLR/EUR |
0.0059376 |
0.0057975 |
0 |
422 EUR |
| WLFI/EUR |
0.05133 |
0.05107 |
0.05147 |
333 EUR |
| GALA/EUR |
0.00184621 |
0.00186068 |
0.002086 |
303 EUR |
| ORCA/USD |
1.15999 |
1.15775 |
0 |
295 USD |
| ENA/EUR |
0.06735 |
0.06669 |
0.06778 |
268 EUR |
| LMWR/USD |
0.0114 |
0.0115 |
0.0117 |
240 USD |
| INJ/EUR |
4.3899 |
4.1099 |
4.8203 |
234 EUR |
| PENGU/EUR |
0.0054213 |
0.0054647 |
0.0054944 |
225 EUR |
| SKR/USD |
0.008641 |
0.008642 |
0.008663 |
196 USD |
| LMWR/EUR |
0.0102 |
0.0101 |
0.0102 |
163 EUR |
| BTC/RLUSD |
60089.24 |
60142.32 |
60181.44 |
159 RLUSD |
| GALA/USD |
0.0023123 |
0.00211061 |
0.00227514 |
157 USD |
| SKR/EUR |
0.007475 |
0.007581 |
0.007601 |
152 EUR |
| CHZ/EUR |
0.01576 |
0.01554 |
0.01574 |
150 EUR |
| POPCAT/EUR |
0.039231 |
0.038251 |
0.039521 |
138 EUR |
| PNUT/EUR |
0.0365 |
0.03644 |
0.0367 |
115 EUR |
| W/EUR |
0.008718 |
0.008548 |
0.008599 |
110 EUR |
| CXT/EUR |
0.00396 |
0.00381 |
0.0039 |
91 EUR |
| PYTH/EUR |
0.030184 |
0.029879 |
0.030015 |
90 EUR |
| W/USD |
0.009823 |
0.009741 |
0.009761 |
80 USD |
| TON/EUR |
1.36453 |
1.36022 |
1.38307 |
79 EUR |
| TRAC/USD |
0.2711 |
0.2727 |
0.2743 |
76 USD |
| BAT/USD |
0.08217 |
0.08385 |
0.12055 |
74 USD |
| BONK/EUR |
0.00000366 |
0.00000362 |
0.00000364 |
65 EUR |
| TAO/EUR |
184.7 |
182.74 |
183.02 |
54 EUR |
| ZRX/EUR |
0.07028 |
0.07068 |
0.08063 |
51 EUR |
| RE/EUR |
0.49419 |
0.55032 |
0.55153 |
43 EUR |
| ZRX/USD |
0.08161 |
0.07897 |
0.102 |
41 USD |
| ZETA/USD |
0.035472 |
0.035695 |
0.035831 |
40 USD |
| RAY/EUR |
0.53846 |
0 |
0 |
30 EUR |
| MON/USD |
0.018863 |
0.019046 |
0.019064 |
30 USD |
| LINK/GBP |
5.59 |
5.52 |
5.56 |
28 GBP |
| FLR/USD |
0.0067036 |
0.0066184 |
0.0299999 |
27 USD |
| MANA/EUR |
0.05651 |
0.05651 |
0.062 |
22 EUR |
| RNDR/EUR |
1.611 |
1.332 |
1.612 |
20 EUR |
| AXS/EUR |
0.91081 |
0.85315 |
0.91283 |
20 EUR |
| KNC/EUR |
0.10646 |
0.09447 |
0.1091 |
20 EUR |
| MELANIA/EUR |
0.066519 |
0.065501 |
0.065682 |
19 EUR |
| COMP/EUR |
13.88 |
13.79 |
13.87 |
17 EUR |
| MOODENG/USD |
0.03999 |
0.03921 |
0.03938 |
14 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
14 USD |
| AVNT/EUR |
0.0826 |
0.08317 |
0.08337 |
13 EUR |
| ZETA/EUR |
0.03126 |
0.031225 |
0.031431 |
12 EUR |
| TAI/EUR |
0.012 |
0.00208 |
0.03 |
12 EUR |
| CTSI/USD |
0.0219 |
0.0215 |
0.0218 |
11 USD |
| MON/EUR |
0.0285 |
0.01417 |
0.0288 |
10 EUR |
| UMA/EUR |
0.37 |
0.34 |
0.37 |
10 EUR |
| ENJ/EUR |
0.043 |
0.03159 |
0.05024 |
10 EUR |
| APE/EUR |
0.144 |
0.09103 |
0.143999 |
10 EUR |
| PENDLE/EUR |
1.44 |
0.27744 |
1.59 |
10 EUR |
| ETC/EUR |
7.1991 |
5.9405 |
7.1796 |
10 EUR |
| CTX/EUR |
0.3333 |
0.3601 |
0.3602 |
6 EUR |
| ETH/BTC |
0.02621735 |
0.02620771 |
0.02628997 |
3 BTC |
| XRP/BTC |
0.00001741 |
0.00001732 |
0.00001745 |
1 BTC |
| LTC/BTC |
0.00071277 |
0.00070308 |
0.00072048 |
1 BTC |
| SAND/USD |
0.04704 |
0.04662 |
0.04684 |
0 USD |
| MELANIA/USD |
0.075908 |
0.074747 |
0.074937 |
0 USD |