- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65576 |
65576 |
65577 |
261532628 USD |
| ETH/USD |
1909.63 |
1908.91 |
1908.92 |
40773463 USD |
| XRP/USD |
1.37068 |
1.37094 |
1.37102 |
28725837 USD |
| SOL/USD |
81.828 |
81.806 |
81.807 |
20828270 USD |
| BTC/EUR |
55639 |
55633 |
55634 |
13143636 EUR |
| USDC/EUR |
0.84837 |
0.84819 |
0.84861 |
8959121 EUR |
| DOGE/USD |
0.09302 |
0.09298 |
0.09299 |
6823651 USD |
| ETH/EUR |
1620.71 |
1619.49 |
1619.92 |
3985474 EUR |
| BTC/USDC |
65585 |
65578 |
65638 |
3693750 USDC |
| AVAX/USD |
8.55716 |
8.53833 |
8.54085 |
2999009 USD |
| BCH/USD |
499.56 |
499.57 |
499.7 |
2610457 USD |
| USDT/USD |
0.99996 |
0.9999 |
0.99996 |
2412630 USD |
| XRP/EUR |
1.16224 |
1.16284 |
1.16317 |
1885621 EUR |
| USDC/USD |
0.99999 |
0.99942 |
0.99995 |
1590698 USD |
| ADA/USD |
0.26729 |
0.26708 |
0.26717 |
1585002 USD |
| XLM/USD |
0.15323 |
0.15316 |
0.15321 |
1563135 USD |
| USDT/EUR |
0.84816 |
0.84821 |
0.84852 |
1430938 EUR |
| EUR/USD |
1.17823 |
1.17821 |
1.17891 |
1378152 USD |
| BTC/USDT |
65695 |
65572 |
65581 |
1354832 USDT |
| LTC/USD |
52.55 |
52.53 |
52.54 |
1200547 USD |
| ONDO/USD |
0.2541 |
0.2539 |
0.254 |
1109663 USD |
| AVAX/EUR |
7.25033 |
7.24835 |
7.2497 |
1007337 EUR |
| LINK/USD |
8.54 |
8.52 |
8.53 |
969935 USD |
| SUI/USD |
0.885 |
0.884 |
0.885 |
935284 USD |
| AAVE/USD |
117.59 |
117.49 |
117.53 |
910583 USD |
| SOL/EUR |
69.508 |
69.387 |
69.449 |
791410 EUR |
| HYPE/USD |
27.232 |
27.208 |
27.217 |
721693 USD |
| PEPE/USD |
0.00000402 |
0.00000401 |
0.00000402 |
690417 USD |
| ETH/USDC |
1910.77 |
1908.62 |
1909.71 |
655746 USDC |
| BTC/GBP |
48537 |
48526 |
48566 |
577385 GBP |
| PENGU/USD |
0.006579 |
0.006577 |
0.006586 |
571536 USD |
| UNI/USD |
3.48238 |
3.48133 |
3.48185 |
531060 USD |
| GBP/USD |
1.35005 |
1.35096 |
1.35144 |
524110 USD |
| ARB/USD |
0.0934 |
0.0932 |
0.0933 |
504747 USD |
| HBAR/USD |
0.09743 |
0.09739 |
0.09747 |
481778 USD |
| LTC/EUR |
44.57 |
44.57 |
44.58 |
480709 EUR |
| TRUMP/USD |
3.4 |
3.4 |
3.41 |
441561 USD |
| ETH/USDT |
1912.37 |
1907.8 |
1910.76 |
355086 USDT |
| SHIB/USD |
0.00000599 |
0.00000599 |
0.00000601 |
351289 USD |
| ETH/RLUSD |
1911.07 |
1908.68 |
1909.81 |
296219 RLUSD |
| VIRTUAL/USD |
0.6549 |
0.6551 |
0.6564 |
283250 USD |
| VIRTUAL/EUR |
0.5521 |
0.556 |
0.5562 |
276304 EUR |
| LINK/EUR |
7.24 |
7.23 |
7.24 |
255838 EUR |
| XRP/RLUSD |
1.36944 |
1.37021 |
1.37121 |
223984 RLUSD |
| BONK/USD |
0.00000584 |
0.00000583 |
0.00000584 |
211945 USD |
| ETH/GBP |
1414.3 |
1411.76 |
1413.92 |
198376 GBP |
| ADA/EUR |
0.22665 |
0.22661 |
0.2268 |
180105 EUR |
| BTC/RLUSD |
66153 |
65572 |
65603 |
161357 RLUSD |
| WLFI/USD |
0.11464 |
0.11461 |
0.11505 |
155441 USD |
| XLM/EUR |
0.13007 |
0.12997 |
0.13002 |
148487 EUR |
| XRP/GBP |
1.01472 |
1.01421 |
1.01522 |
140267 GBP |
| XPL/USD |
0.0881 |
0.08774 |
0.08825 |
127728 USD |
| ENA/USD |
0.10211 |
0.09986 |
0.10001 |
112713 USD |
| BCH/EUR |
423.25 |
423.36 |
423.9 |
107844 EUR |
| TON/USD |
1.30056 |
1.29942 |
1.30062 |
106043 USD |
| WIF/USD |
0.196 |
0.195 |
0.196 |
98122 USD |
| SEI/USD |
0.0664 |
0.067 |
0.0672 |
92975 USD |
| DOT/USD |
1.278 |
1.273 |
1.276 |
90440 USD |
| USDC/USDT |
0.99991 |
0.93001 |
27.99999 |
90005 USDT |
| DOGE/EUR |
0.07884 |
0.07882 |
0.07899 |
83248 EUR |
| OP/USD |
0.1201 |
0.1178 |
0.1181 |
75139 USD |
| LDO/USD |
0.3094 |
0.3045 |
0.3058 |
64991 USD |
| AXS/USD |
1.29143 |
1.28109 |
1.28697 |
55785 USD |
| LIT/USD |
1.4342 |
1.4285 |
1.4331 |
53573 USD |
| MEW/USD |
0.00058309 |
0.00058362 |
0.00058393 |
53506 USD |
| INJ/USD |
3.171 |
3.183 |
3.185 |
52256 USD |
| COMP/USD |
17.9 |
17.83 |
17.88 |
51124 USD |
| XRP/USDT |
1.37357 |
1.36993 |
1.37231 |
49739 USDT |
| POPCAT/USD |
0.0484 |
0.0481 |
0.0483 |
48294 USD |
| PEPE/EUR |
0.00000341 |
0.0000034 |
0.00000341 |
46453 EUR |
| SYRUP/USD |
0.22289 |
0.22135 |
0.22278 |
45996 USD |
| POL/USD |
0.1152 |
0.11509 |
0.11521 |
43208 USD |
| UNI/EUR |
2.96093 |
2.95282 |
2.95467 |
40677 EUR |
| SHIB/EUR |
0.00000509 |
0.00000509 |
0.0000051 |
38730 EUR |
| BNB/USD |
594.182 |
593.925 |
593.961 |
33913 USD |
| ONDO/EUR |
0.2159 |
0.2155 |
0.216 |
32738 EUR |
| AAVE/EUR |
99.76 |
99.64 |
99.92 |
31422 EUR |
| XDC/USD |
0.033485 |
0.033333 |
0.033372 |
28385 USD |
| CHZ/USD |
0.034 |
0.03381 |
0.03399 |
27498 USD |
| HBAR/EUR |
0.08325 |
0.08258 |
0.08271 |
27123 EUR |
| NEAR/USD |
0.995 |
0.989 |
0.993 |
24427 USD |
| FET/USD |
0.15567 |
0.15476 |
0.15487 |
24361 USD |
| CRV/USD |
0.23573 |
0.23244 |
0.23265 |
19454 USD |
| GRT/USD |
0.02643 |
0.02622 |
0.02631 |
19147 USD |
| FET/EUR |
0.13387 |
0.1313 |
0.13143 |
18463 EUR |
| MOODENG/USD |
0.0503 |
0.05144 |
0.05222 |
16901 USD |
| PNUT/USD |
0.04528 |
0.04522 |
0.04541 |
15820 USD |
| POL/EUR |
0.09836 |
0.09758 |
0.09779 |
15700 EUR |
| ZORA/USD |
0.019675 |
0.019646 |
0.019675 |
15514 USD |
| RLUSD/USD |
0.99986 |
0.99985 |
0.99993 |
14614 USD |
| XRP/USDC |
1.3954 |
1.3685 |
1.3736 |
13690 USDC |
| XCN/USD |
0.004766 |
0.004751 |
0.004757 |
13281 USD |
| SOL/USDC |
82.606 |
81.724 |
82.071 |
11691 USDC |
| BNB/EUR |
499.93 |
502.866 |
506.12 |
10685 EUR |
| WIF/EUR |
0.167 |
0.165 |
0.166 |
10327 EUR |
| FLOKI/USD |
0.00002848 |
0.00002839 |
0.00002844 |
10023 USD |
| SUI/EUR |
0.764 |
0.749 |
0.751 |
9239 EUR |
| WECAN/USD |
0.00125 |
0.00124 |
0.00125 |
7740 USD |
| TRAC/USD |
0.3008 |
0.3159 |
0.318 |
7673 USD |
| FLR/EUR |
0.00773 |
0.00787 |
0.00798 |
6688 EUR |
| EURC/EUR |
1.0001 |
0.9999 |
1.0008 |
6326 EUR |
| SEI/EUR |
0.0562 |
0.0568 |
0.0572 |
6233 EUR |
| FLR/USD |
0.00905 |
0.00928 |
0.0094 |
5231 USD |
| LRC/USD |
0.033 |
0.0332 |
0.0398 |
4755 USD |
| ALGO/USD |
0.08586 |
0.08489 |
0.08519 |
4318 USD |
| GRT/EUR |
0.02253 |
0.02222 |
0.02296 |
4052 EUR |
| ASTER/USD |
0.70615 |
0.69979 |
0.7012 |
3820 USD |
| ARB/EUR |
0.0784 |
0.079 |
0.0794 |
3413 EUR |
| SAND/USD |
0.08034 |
0.07953 |
0.08013 |
3282 USD |
| SGD/USD |
0.78512 |
0.78338 |
0.78701 |
3046 USD |
| DOT/EUR |
1.098 |
1.079 |
1.083 |
2882 EUR |
| ETC/USD |
8.4919 |
8.4092 |
8.4261 |
2812 USD |
| COREUM/USD |
0.03349 |
0.03381 |
0.03397 |
2331 USD |
| YFI/EUR |
2250 |
2040.85 |
2349.88 |
2319 EUR |
| LMWR/EUR |
0.0213 |
0.0223 |
0.0225 |
2248 EUR |
| BONK/EUR |
0.00000509 |
0.00000495 |
0.00000497 |
2117 EUR |
| PENGU/EUR |
0.005469 |
0.005576 |
0.005594 |
1827 EUR |
| WOO/USD |
0.01538 |
0.01536 |
0.0155 |
1707 USD |
| ZRX/USD |
0.10501 |
0.10342 |
0.10757 |
1613 USD |
| CRV/EUR |
0.1912 |
0.19709 |
0.19739 |
1542 EUR |
| ENA/EUR |
0.08592 |
0.08471 |
0.08484 |
1383 EUR |
| FTM/EUR |
0.03711 |
0.03711 |
0.04096 |
1363 EUR |
| JUP/USD |
0.149 |
0.146 |
0.148 |
1309 USD |
| TRUMP/EUR |
2.94 |
2.88 |
2.9 |
1302 EUR |
| CHZ/EUR |
0.02922 |
0.02879 |
0.02896 |
1205 EUR |
| HYPE/EUR |
23.11 |
23.052 |
23.139 |
1129 EUR |
| ICP/EUR |
1.853 |
1.847 |
1.853 |
1122 EUR |
| EURC/USDC |
1.178 |
1.1773 |
1.1805 |
1094 USDC |
| WLFI/EUR |
0.09175 |
0.09721 |
0.11999 |
1082 EUR |
| WECAN/EUR |
0.00107 |
0.00104 |
0.00112 |
1044 EUR |
| SMT/EUR |
0.043 |
0.0421 |
0.047 |
862 EUR |
| LDO/EUR |
0.2487 |
0.2583 |
0.2594 |
846 EUR |
| POPCAT/EUR |
0.0394 |
0.0408 |
0.1298 |
843 EUR |
| ZRX/EUR |
0.08819 |
0.08766 |
0.10804 |
701 EUR |
| AXS/EUR |
1.21 |
1.03629 |
1.25496 |
623 EUR |
| COREUM/EUR |
0.02832 |
0.02869 |
0.02878 |
620 EUR |
| SYRUP/EUR |
0.195 |
0.10002 |
0.21497 |
585 EUR |
| BAT/USD |
0.11648 |
0.11434 |
0.12422 |
566 USD |
| CSPR/USD |
0.00316 |
0.00311 |
0.00313 |
562 USD |
| SAND/EUR |
0.066 |
0.06601 |
0.07631 |
510 EUR |
| GALA/USD |
0.00355 |
0.00348 |
0.00352 |
509 USD |
| CTX/EUR |
0.4963 |
0.4897 |
0.4911 |
502 EUR |
| MELANIA/USD |
0.107 |
0.111 |
0.113 |
477 USD |
| ETH/EURC |
1545.5 |
1617.2 |
1621.26 |
464 EURC |
| TON/EUR |
1.12318 |
1.10026 |
1.10495 |
425 EUR |
| XDC/EUR |
0.028391 |
0.028265 |
0.028331 |
410 EUR |
| AUDIO/USD |
0.0222 |
0.01852 |
0.02751 |
367 USD |
| ALGO/EUR |
0.06964 |
0.06988 |
0.07287 |
353 EUR |
| NEAR/EUR |
0.84 |
0.821 |
0.867 |
316 EUR |
| LINK/GBP |
6.1 |
6.3 |
6.33 |
311 GBP |
| ICP/USD |
2.193 |
2.179 |
2.184 |
310 USD |
| FIGHT/USD |
0.007382 |
0.00743 |
0.007518 |
286 USD |
| FIGHT/EUR |
0.006292 |
0.00632 |
0.006376 |
244 EUR |
| YFI/USD |
2413.52 |
2413.36 |
2999.93 |
232 USD |
| OP/EUR |
0.1015 |
0.0999 |
0.1003 |
201 EUR |
| TAO/EUR |
144.85 |
145.63 |
147.37 |
145 EUR |
| ATOM/USD |
2.059 |
2.0628 |
2.0657 |
130 USD |
| GALA/EUR |
0.00293 |
0.00295 |
0.00311 |
115 EUR |
| MELANIA/EUR |
0.097 |
0.094 |
0.096 |
104 EUR |
| INJ/EUR |
3 |
2.506 |
3.486 |
100 EUR |
| S/USD |
0.03972 |
0.039731 |
0.039766 |
97 USD |
| CTX/USD |
0.5839 |
0.5773 |
0.5784 |
91 USD |
| CTSI/USD |
0.0237 |
0.0244 |
0.0246 |
90 USD |
| AVNT/USD |
0.18184 |
0.1796 |
0.17977 |
90 USD |
| AVNT/EUR |
0.15509 |
0.15207 |
0.15249 |
89 EUR |
| ZORA/EUR |
0.016811 |
0.016642 |
0.016687 |
77 EUR |
| EURCV/EUR |
1 |
0.9998 |
1.0001 |
70 EUR |
| COMP/EUR |
17.67 |
14.35 |
16.09 |
70 EUR |
| AUDIO/EUR |
0.01781 |
0.01604 |
0.01992 |
54 EUR |
| XLM/GBP |
0.11 |
0.10124 |
0.12028 |
54 GBP |
| MON/USD |
0.020442 |
0.020362 |
0.020378 |
50 USD |
| SMT/USD |
0.0478 |
0.0441 |
0.0867 |
45 USD |
| SKL/USD |
0.00646 |
0.00638 |
0.0064 |
43 USD |
| LRC/EUR |
0.028 |
0.0283 |
0.0414 |
42 EUR |
| APT/USD |
0.8177 |
0.8591 |
0.8599 |
22 USD |
| XPL/EUR |
0.07658 |
0.07466 |
0.07494 |
22 EUR |
| 1INCH/USD |
0.07 |
0.07 |
0.11 |
21 USD |
| TRAC/EUR |
0.2647 |
0.2678 |
0.2697 |
21 EUR |
| PYTH/USD |
0.051 |
0.051 |
0.052 |
20 USD |
| CTSI/EUR |
0.0206 |
0.0206 |
0.0209 |
17 EUR |
| TAO/USD |
167.44 |
172.48 |
173.67 |
15 USD |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
14 EUR |
| ENJ/EUR |
0.01999 |
0.019 |
0.01999 |
13 EUR |
| S/EUR |
0.032864 |
0.033682 |
0.033761 |
12 EUR |
| SNX/EUR |
0.353 |
0.23208 |
0.35663 |
10 EUR |
| UMA/EUR |
0.5 |
0.44 |
0.5 |
10 EUR |
| XRP/BTC |
0.00002092 |
0.0000209 |
0.00002092 |
10 BTC |
| SKL/EUR |
0.00545 |
0.00541 |
0.00543 |
9 EUR |
| ETH/BTC |
0.02912382 |
0.02911384 |
0.02912369 |
9 BTC |
| APE/USD |
0.1 |
0.1 |
0.11 |
8 USD |
| JUP/EUR |
0.121 |
0.124 |
0.126 |
5 EUR |
| CSPR/EUR |
0.00254 |
0.00244 |
0.00291 |
5 EUR |
| LTC/BTC |
0.00080066 |
0.00080097 |
0.00080195 |
2 BTC |
| BAT/EUR |
0.09494 |
0.09671 |
0.10281 |
1 EUR |
| CXT/EUR |
0.00474 |
0.00473 |
0.00475 |
0 EUR |
| WOO/EUR |
0.01309 |
0.01304 |
0.01316 |
0 EUR |