- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73594.27 |
73589.01 |
73589.02 |
60967929 USD |
| XLM/USD |
0.25103 |
0.25086 |
0.25099 |
25075240 USD |
| XRP/USD |
1.34065 |
1.34064 |
1.34065 |
23001450 USD |
| ETH/USD |
2016.23 |
2016.23 |
2016.24 |
21503940 USD |
| HYPE/USD |
67.747 |
67.711 |
67.741 |
19447422 USD |
| SOL/USD |
82.277 |
82.277 |
82.278 |
10328716 USD |
| USDC/EUR |
0.85749 |
0.85736 |
0.85751 |
8343613 EUR |
| DOGE/USD |
0.10077 |
0.10075 |
0.10076 |
8249978 USD |
| HBAR/USD |
0.10023 |
0.10026 |
0.10033 |
6087011 USD |
| BTC/EUR |
63136.29 |
63131.37 |
63131.38 |
5686092 EUR |
| XRP/EUR |
1.15009 |
1.15009 |
1.15014 |
5377069 EUR |
| USDT/USD |
0.99861 |
0.99859 |
0.99861 |
5035699 USD |
| USDT/EUR |
0.85678 |
0.85659 |
0.85665 |
4109988 EUR |
| EUR/USD |
1.16576 |
1.16575 |
1.16587 |
3153728 USD |
| BTC/USDC |
73523.42 |
73609.71 |
73617.71 |
2679668 USDC |
| BTC/USDT |
73699.95 |
73691.51 |
73692.12 |
2665510 USDT |
| ONDO/USD |
0.3471 |
0.3474 |
0.3475 |
2061335 USD |
| ETH/EUR |
1729.78 |
1729.33 |
1729.55 |
2053637 EUR |
| PENGU/USD |
0.00804 |
0.008031 |
0.008036 |
1950934 USD |
| XPL/USD |
0.09406 |
0.09409 |
0.0941 |
1887799 USD |
| AVAX/USD |
8.9155 |
8.9128 |
8.9177 |
1664589 USD |
| XLM/EUR |
0.21608 |
0.21505 |
0.21578 |
1259289 EUR |
| BCH/USD |
303.8 |
303.7 |
303.78 |
1088946 USD |
| ADA/USD |
0.23514 |
0.23517 |
0.23523 |
999127 USD |
| BTC/GBP |
54682.06 |
54678.82 |
54694.8 |
965626 GBP |
| SUI/USD |
0.89729 |
0.8976 |
0.898 |
911801 USD |
| SOL/EUR |
70.592 |
70.574 |
70.592 |
907893 EUR |
| USDC/USD |
0.99962 |
0.99956 |
0.9996 |
716640 USD |
| TRUMP/USD |
2.0038 |
2.0039 |
2.0054 |
691363 USD |
| LTC/USD |
52.48 |
52.55 |
52.57 |
665557 USD |
| LINK/USD |
9.1254 |
9.1392 |
9.1415 |
660090 USD |
| INJ/USD |
6.685 |
6.667 |
6.67 |
596276 USD |
| LIT/USD |
1.4343 |
1.4288 |
1.4337 |
578366 USD |
| ENA/USD |
0.08821 |
0.08823 |
0.0883 |
562995 USD |
| XRP/RLUSD |
1.33926 |
1.34058 |
1.3413 |
538706 RLUSD |
| ETH/RLUSD |
2017.01 |
2016.25 |
2017.07 |
529030 RLUSD |
| UNI/USD |
3.03095 |
3.02895 |
3.02971 |
517901 USD |
| BTC/RLUSD |
73475.65 |
73591.82 |
73627.87 |
480241 RLUSD |
| ETH/USDC |
2017.29 |
2016.41 |
2017.12 |
420275 USDC |
| AAVE/USD |
82.83 |
82.84 |
82.87 |
419484 USD |
| TON/USD |
1.7579 |
1.75783 |
1.75924 |
401595 USD |
| PEPE/USD |
0.00000342 |
0.00000341 |
0.00000343 |
392383 USD |
| BONK/USD |
0.00000549 |
0.00000548 |
0.00000549 |
363129 USD |
| WIF/USD |
0.19166 |
0.19141 |
0.19153 |
320944 USD |
| XDC/USD |
0.03361 |
0.033526 |
0.033603 |
306043 USD |
| SHIB/USD |
0.00000548 |
0.00000548 |
0.00000549 |
293975 USD |
| AVAX/EUR |
7.644 |
7.6462 |
7.6495 |
281840 EUR |
| CHIP/USD |
0.038513 |
0.038461 |
0.038494 |
279701 USD |
| WLFI/USD |
0.05899 |
0.05906 |
0.05917 |
272751 USD |
| PNUT/USD |
0.05241 |
0.05237 |
0.05243 |
266118 USD |
| ETH/GBP |
1497.36 |
1497.73 |
1498.49 |
253621 GBP |
| ICP/USD |
2.699 |
2.697 |
2.704 |
248155 USD |
| LINK/EUR |
7.8464 |
7.841 |
7.8451 |
224961 EUR |
| DOT/USD |
1.199 |
1.196 |
1.197 |
222007 USD |
| NEAR/USD |
2.395 |
2.399 |
2.404 |
182275 USD |
| ADA/EUR |
0.20163 |
0.20171 |
0.2018 |
180242 EUR |
| LTC/EUR |
45.06 |
45.08 |
45.1 |
174652 EUR |
| DOGE/EUR |
0.08645 |
0.08644 |
0.08645 |
163506 EUR |
| ZORA/USD |
0.009899 |
0.009916 |
0.009917 |
159667 USD |
| FET/USD |
0.26882 |
0.27049 |
0.27126 |
151114 USD |
| ARB/USD |
0.1047 |
0.1046 |
0.1047 |
147675 USD |
| COMP/USD |
18.55 |
18.55 |
18.57 |
143752 USD |
| BNB/USD |
672.501 |
671.999 |
672.263 |
143202 USD |
| FET/EUR |
0.23296 |
0.23195 |
0.23277 |
134437 EUR |
| ICP/EUR |
2.308 |
2.312 |
2.317 |
130741 EUR |
| ASTER/USD |
0.69241 |
0.6905 |
0.69188 |
111563 USD |
| LDO/USD |
0.3209 |
0.3206 |
0.3211 |
109917 USD |
| HBAR/EUR |
0.08585 |
0.08601 |
0.08608 |
105110 EUR |
| XRP/USDC |
1.3405 |
1.341 |
1.3418 |
104576 USDC |
| ETH/USDT |
2019.31 |
2018.32 |
2019.1 |
103806 USDT |
| ALGO/USD |
0.1263 |
0.1272 |
0.1275 |
100750 USD |
| UNI/EUR |
2.59984 |
2.59813 |
2.59917 |
79549 EUR |
| CHZ/USD |
0.03435 |
0.0343 |
0.03439 |
76857 USD |
| CRV/USD |
0.21563 |
0.21578 |
0.21592 |
75693 USD |
| MEW/USD |
0.00050474 |
0.00050469 |
0.00050478 |
75514 USD |
| XDC/EUR |
0.028828 |
0.028725 |
0.028854 |
73316 EUR |
| RNDR/USD |
2.016 |
2.032 |
2.044 |
67693 USD |
| GRT/USD |
0.02585 |
0.02584 |
0.02591 |
61765 USD |
| FARTCOIN/USD |
0.16 |
0.1603 |
0.161 |
59982 USD |
| PEPE/EUR |
0.00000292 |
0.00000293 |
0.00000294 |
58846 EUR |
| XRP/GBP |
0.99475 |
0.99558 |
0.99649 |
58817 GBP |
| OP/USD |
0.1209 |
0.1208 |
0.1211 |
57839 USD |
| BCH/EUR |
259.88 |
260.53 |
260.59 |
55756 EUR |
| AERO/USD |
0.41671 |
0.41661 |
0.41819 |
49570 USD |
| HYPE/EUR |
58.295 |
58.054 |
58.145 |
47201 EUR |
| XRP/USDT |
1.34121 |
1.34179 |
1.34308 |
40414 USDT |
| SYRUP/USD |
0.16056 |
0.16144 |
0.1619 |
37548 USD |
| POL/USD |
0.09081 |
0.09086 |
0.09093 |
34229 USD |
| ONDO/EUR |
0.2982 |
0.2977 |
0.2983 |
29935 EUR |
| FLOKI/USD |
0.00002783 |
0.0000279 |
0.00002795 |
29133 USD |
| SUI/EUR |
0.77122 |
0.76929 |
0.77436 |
27791 EUR |
| PENGU/EUR |
0.006875 |
0.006884 |
0.006904 |
25728 EUR |
| SHIB/EUR |
0.0000047 |
0.00000469 |
0.00000471 |
22488 EUR |
| GBP/USD |
1.34497 |
1.34497 |
1.34658 |
21689 USD |
| TAO/USD |
251.65 |
252.06 |
252.5 |
19675 USD |
| DOT/EUR |
1.024 |
1.026 |
1.028 |
18547 EUR |
| EURC/EUR |
1.0002 |
0.9999 |
1.0006 |
18042 EUR |
| AAVE/EUR |
70.94 |
71.06 |
71.13 |
17525 EUR |
| MNT/USD |
0.6493 |
0.6511 |
0.6523 |
16584 USD |
| POL/EUR |
0.07797 |
0.07788 |
0.07803 |
16126 EUR |
| ALGO/EUR |
0.10761 |
0.1072 |
0.11041 |
12753 EUR |
| SEI/USD |
0.0657 |
0.0659 |
0.066 |
12733 USD |
| QNT/USD |
72.512 |
72.262 |
72.562 |
12394 USD |
| MOODENG/USD |
0.05059 |
0.05061 |
0.05067 |
12263 USD |
| SOL/USDC |
82.232 |
82.137 |
82.372 |
11605 USDC |
| PYTH/USD |
0.041795 |
0.04216 |
0.042186 |
10199 USD |
| POPCAT/USD |
0.0528 |
0.0527 |
0.0528 |
8767 USD |
| WIF/EUR |
0.164414 |
0.164154 |
0.164381 |
8725 EUR |
| ZRO/USD |
1.1325 |
1.1311 |
1.1339 |
7108 USD |
| CHIP/EUR |
0.033058 |
0.032949 |
0.033036 |
7000 EUR |
| LINK/GBP |
6.78 |
6.79 |
6.81 |
6291 GBP |
| NEAR/EUR |
2.082 |
1.985 |
2.098 |
6274 EUR |
| POPCAT/EUR |
0.0453 |
0.0452 |
0.0453 |
5921 EUR |
| AXS/EUR |
1.03374 |
0.98967 |
1.116 |
4575 EUR |
| ARB/EUR |
0.0897 |
0.0897 |
0.0901 |
4524 EUR |
| TRAC/USD |
0.3768 |
0.3766 |
0.3784 |
4215 USD |
| FTM/EUR |
0.035 |
0.0355 |
0.03996 |
4045 EUR |
| SAND/USD |
0.0699 |
0.06963 |
0.06987 |
3967 USD |
| TRX/USD |
0.3437 |
0.34317 |
0.34353 |
3814 USD |
| PYTH/EUR |
0.03583 |
0.036168 |
0.036188 |
3640 EUR |
| TON/EUR |
1.501 |
1.50844 |
1.51945 |
3425 EUR |
| JUP/USD |
0.186 |
0.184 |
0.185 |
3371 USD |
| CHZ/EUR |
0.02897 |
0.02941 |
0.02957 |
3145 EUR |
| ZEC/USD |
519.09 |
450.05 |
526.26 |
3113 USD |
| GRT/EUR |
0.02223 |
0.02212 |
0.02224 |
2863 EUR |
| RLUSD/EUR |
0.85725 |
0.85718 |
0.85719 |
2693 EUR |
| AXS/USD |
1.23202 |
1.14528 |
1.69 |
2430 USD |
| TRAC/EUR |
0.3254 |
0.3228 |
0.3243 |
2258 EUR |
| APT/USD |
0.9505 |
0.9407 |
0.9417 |
2071 USD |
| ENA/EUR |
0.07528 |
0.07569 |
0.07578 |
2056 EUR |
| INJ/EUR |
5.658 |
5.674 |
5.745 |
1864 EUR |
| APT/EUR |
0.8064 |
0.8071 |
0.8079 |
1806 EUR |
| LDO/EUR |
0.2753 |
0.275 |
0.2766 |
1794 EUR |
| OP/EUR |
0.104 |
0.1036 |
0.1043 |
1719 EUR |
| FLR/USD |
0.0077 |
0.00767 |
0.00777 |
1640 USD |
| TAO/EUR |
216.2 |
216.26 |
216.64 |
1597 EUR |
| EURC/USDC |
1.1649 |
1.1642 |
1.1678 |
1427 USDC |
| VIRTUAL/USD |
0.7141 |
0.7156 |
0.7165 |
1379 USD |
| ZORA/EUR |
0.008469 |
0.008477 |
0 |
1355 EUR |
| BAT/USD |
0.11775 |
0.09781 |
0.12111 |
1306 USD |
| TRX/EUR |
0.29465 |
0.2944 |
0.29471 |
1033 EUR |
| USDC/USDT |
1.00005 |
0.99906 |
1.00097 |
735 USDT |
| COMP/EUR |
16.52 |
15.06 |
16.71 |
699 EUR |
| XPL/EUR |
0.0804 |
0.08061 |
0.0809 |
627 EUR |
| GALA/USD |
0.00312 |
0.00311 |
0.00312 |
553 USD |
| FLOKI/EUR |
0.00002404 |
0.00002385 |
0.00002409 |
539 EUR |
| PAXG/USD |
4537.32 |
4525.65 |
4533.47 |
493 USD |
| SKL/USD |
0.00586 |
0.00582 |
0.00584 |
482 USD |
| BAT/EUR |
0.09433 |
0.09784 |
0.11952 |
455 EUR |
| STRK/USD |
0.0374 |
0.0343 |
0.0547 |
440 USD |
| PNUT/EUR |
0.04614 |
0.04484 |
0.04506 |
436 EUR |
| MELANIA/EUR |
0.081937 |
0.081315 |
0.081472 |
431 EUR |
| CTSI/USD |
0.0281 |
0.0283 |
0.0285 |
424 USD |
| IMX/USD |
0.156447 |
0.160326 |
0.179931 |
409 USD |
| MEGA/USD |
0.06515 |
0.06221 |
0.06283 |
407 USD |
| LMWR/USD |
0.0169 |
0.0161 |
0.0169 |
406 USD |
| GALA/EUR |
0.00267 |
0.00266 |
0.00269 |
398 EUR |
| CXT/USD |
0.00526 |
0.00525 |
0.00527 |
380 USD |
| TRUMP/EUR |
1.7384 |
1.7163 |
1.7233 |
366 EUR |
| JUP/EUR |
0.158 |
0.158 |
0.159 |
349 EUR |
| STORJ/USD |
0.08959 |
0.09099 |
0.10078 |
280 USD |
| EIGEN/USD |
0.22299 |
0.22251 |
0.2231 |
260 USD |
| SEI/EUR |
0.0568 |
0.0546 |
0.0567 |
257 EUR |
| WECAN/EUR |
0.00112 |
0.00102 |
0.00112 |
254 EUR |
| STORJ/EUR |
0.0832 |
0.07644 |
0.08875 |
253 EUR |
| MOG/USD |
0.00000013 |
0.00000013 |
0.00000014 |
241 USD |
| RNDR/EUR |
1.859 |
1.738 |
1.952 |
235 EUR |
| PENDLE/USD |
1.27 |
1.26313 |
2.4 |
209 USD |
| BONK/EUR |
0.0000047 |
0.0000047 |
0.00000472 |
199 EUR |
| CSPR/USD |
0.0029 |
0.0029 |
0.00292 |
193 USD |
| KNC/EUR |
0.13782 |
0.11927 |
0.12246 |
171 EUR |
| SKL/EUR |
0.00495 |
0.00499 |
0.00501 |
154 EUR |
| ETC/USD |
8.284 |
7.7516 |
8.2799 |
152 USD |
| CSPR/EUR |
0.0025 |
0.00248 |
0.0025 |
113 EUR |
| CRV/EUR |
0.18531 |
0.18497 |
0.18523 |
97 EUR |
| ZRX/EUR |
0.095 |
0.08062 |
0.10999 |
91 EUR |
| CTX/USD |
0.3639 |
0.37 |
0.3704 |
68 USD |
| SUSHI/EUR |
0.16917 |
0.1617 |
0.16917 |
55 EUR |
| VIRTUAL/EUR |
0.6172 |
0.6138 |
0.6147 |
52 EUR |
| LMWR/EUR |
0.0142 |
0.0138 |
0.0145 |
52 EUR |
| ZETA/EUR |
0.041871 |
0.041861 |
0.042034 |
48 EUR |
| STRK/EUR |
0.0323 |
0.03 |
0.0371 |
44 EUR |
| AUDIO/USD |
0.01782 |
0.0182 |
0.02855 |
37 USD |
| AVNT/USD |
0.13641 |
0.13724 |
0.13725 |
30 USD |
| MKR/EUR |
1210 |
1209 |
1441 |
28 EUR |
| RLUSD/USDT |
1.00108 |
1.00127 |
1.00128 |
24 USDT |
| IMX/EUR |
0.141741 |
0.141741 |
0.179997 |
23 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
22 EUR |
| CXT/EUR |
0.00452 |
0.00446 |
0.00456 |
20 EUR |
| MON/EUR |
0.02078 |
0.019989 |
0.020259 |
20 EUR |
| CTX/EUR |
0.3278 |
0.3166 |
0.3174 |
20 EUR |
| RLUSD/USD |
0.99999 |
0.9999 |
1 |
16 USD |
| MON/USD |
0.02408 |
0.023422 |
0.023475 |
12 USD |
| SNX/USD |
0.3 |
0.29 |
0.32 |
12 USD |
| AUDIO/EUR |
0.01648 |
0.01526 |
0.01647 |
11 EUR |
| CAKE/EUR |
2 |
1.0001 |
2 |
10 EUR |
| ETH/BTC |
0.02741143 |
0.02739265 |
0.02740133 |
8 BTC |
| XRP/BTC |
0.00001821 |
0.00001821 |
0.00001822 |
5 BTC |
| SAND/EUR |
0.05703 |
0.05884 |
0.06123 |
5 EUR |
| S/USD |
0.040365 |
0.040074 |
0.040111 |
5 USD |
| APE/EUR |
0.13 |
0.100018 |
0.13 |
5 EUR |
| LTC/BTC |
0.00071372 |
0.0007137 |
0.00071425 |
1 BTC |