Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 64224.49 64221.13 64221.14 74200993 USD
ETH/USD 1846.08 1845.72 1845.73 32031666 USD
USDC/EUR 0.87454 0.8745 0.87451 21895488 EUR
USDT/EUR 0.87393 0.87392 0.87393 19647778 EUR
USDT/USD 0.99924 0.99923 0.99924 16433696 USD
SOL/USD 75.27 75.268 75.272 16024046 USD
XRP/USD 1.09236 1.09195 1.09206 10990279 USD
BTC/EUR 56209.14 56167.36 56167.37 7502072 EUR
EUR/USD 1.14323 1.14337 1.14339 5912030 USD
USDC/USD 0.99985 0.99986 0.99989 5785224 USD
HYPE/USD 60.335 60.275 60.308 4872546 USD
DOGE/USD 0.072764 0.072718 0.072725 4333393 USD
ETH/EUR 1616.76 1614.28 1614.52 4321617 EUR
XRP/EUR 0.95594 0.95509 0.9551 1595242 EUR
USDG/USD 0.99977 0.99977 1.00003 1386713 USD
ADA/USD 0.16615 0.16585 0.16593 1298624 USD
PENGU/USD 0.0059626 0.0059583 0.0059599 1261497 USD
BCH/USD 220.05 220 220.15 1147082 USD
SOL/EUR 65.788 65.828 65.838 1087699 EUR
BTC/USDC 64306.47 64213.41 64293.81 1025454 USDC
XLM/USD 0.187317 0.186936 0.187058 948483 USD
AAVE/USD 90.594 90.771 90.802 867001 USD
UNI/USD 3.56171 3.55607 3.55748 865075 USD
BONK/USD 0.00000323 0.00000322 0.00000323 785300 USD
BTC/USDT 63963.99 64261.65 64270.16 729290 USDT
ONDO/USD 0.37777 0.37695 0.37715 726394 USD
LIT/USD 2.2604 2.2568 2.2601 685340 USD
ENA/USD 0.08284 0.08287 0.08297 609051 USD
HBAR/USD 0.066252 0.066236 0.06625 599214 USD
SUI/USD 0.74118 0.74026 0.74047 575676 USD
ETH/USDC 1848.76 1845.49 1846.19 394675 USDC
LINK/USD 8.2489 8.2426 8.2456 381710 USD
LTC/USD 44.98 45.04 45.057 363354 USD
PNUT/USD 0.042 0.04199 0.042 358528 USD
PEPE/USD 0.00000275 0.00000275 0.00000276 250584 USD
SHIB/USD 0.00000415 0.00000415 0.00000416 248542 USD
ADA/EUR 0.14488 0.14505 0.14515 239705 EUR
ARB/USD 0.089693 0.0898 0.089874 234581 USD
AVAX/USD 6.6242 6.6115 6.6159 227877 USD
XPL/USD 0.086531 0.086751 0.08679 220368 USD
ZEC/USD 549.5 548.8 549.33 208762 USD
NEAR/USD 1.93255 1.92899 1.93094 203494 USD
LTC/EUR 39.435 39.392 39.422 190547 EUR
CHIP/USD 0.0302 0.030246 0.030274 176942 USD
WIF/USD 0.15585 0.15558 0.15568 174233 USD
AERO/USD 0.49017 0.49011 0.49151 172140 USD
TRUMP/USD 1.5545 1.5508 1.5528 161979 USD
OP/USD 0.096571 0.096964 0.097045 148219 USD
TON/USD 1.52028 1.5189 1.5202 131427 USD
ZORA/USD 0.006732 0.006784 0.006791 129230 USD
PAXG/USD 4000.33 4001.83 4002.46 120980 USD
DOT/USD 0.85689 0.85568 0.8568 116309 USD
COMP/USD 17.21 17.17 17.19 97468 USD
BTC/GBP 47808.73 47727.22 47768.31 91751 GBP
LINK/EUR 7.18 7.2096 7.2135 88765 EUR
XLM/EUR 0.163001 0.163451 0.163722 84782 EUR
ETH/GBP 1374.02 1371.26 1372.22 84609 GBP
LDO/USD 0.3791 0.3774 0.3778 83578 USD
CRV/USD 0.21516 0.21503 0.21524 80319 USD
SYRUP/USD 0.18322 0.18313 0.18397 72017 USD
GBP/USD 1.345 1.34501 1.3456 71063 USD
QNT/USD 66.679 66.594 66.789 70491 USD
DOGE/EUR 0.063643 0.063557 0.063621 69656 EUR
AVNT/USD 0.09159 0.09278 0.09289 67843 USD
PEPE/EUR 0.00000241 0.0000024 0.00000241 55133 EUR
CHZ/USD 0.01603 0.01602 0.01604 54225 USD
WLFI/USD 0.05695 0.0571 0.05712 53654 USD
ETH/RLUSD 1846.85 1845.95 1846.2 50956 RLUSD
XRP/GBP 0.81094 0.81129 0.81206 50851 GBP
MEGA/USD 0.04397 0.04394 0.044 50707 USD
BNB/USD 565.701 566.993 567.005 48679 USD
HYPE/EUR 52.649 52.708 52.807 48311 EUR
BCH/EUR 192.23 192.48 192.66 46994 EUR
TAO/USD 193.37 193.91 193.97 45031 USD
BTC/RLUSD 64274.18 64220.61 64250.91 39686 RLUSD
XRP/RLUSD 1.08298 1.09196 1.09236 39203 RLUSD
PYTH/USD 0.04898 0.048877 0.049011 38686 USD
FET/USD 0.16014 0.1604 0.16063 38047 USD
INJ/USD 5.054 5.0844 5.1021 34438 USD
ICP/USD 2.144 2.151 2.155 32634 USD
MEW/USD 0.00035103 0.00035188 0.0003524 27306 USD
XTZ/USD 0.22335 0.22425 0.22512 25189 USD
RE/USD 0.45282 0.45272 0.45376 23451 USD
UNI/EUR 3.12036 3.10969 3.11361 23409 EUR
ASTER/USD 0.61978 0.61925 0.62022 21536 USD
POPCAT/USD 0.043482 0.043502 0.043579 20500 USD
ZORA/EUR 0.005855 0.005942 0.005969 20287 EUR
SEI/USD 0.047287 0.04725 0.047306 19303 USD
ETH/USDT 1843.79 1846.2 1848.2 18866 USDT
XDC/USD 0.028115 0.028065 0.028113 17399 USD
AXS/EUR 0.82661 0.80001 0.83456 16972 EUR
POL/USD 0.08229 0.08228 0.08239 14578 USD
POL/EUR 0.07201 0.072 0.07208 13600 EUR
XRP/USDC 1.0913 1.0921 1.093 13421 USDC
ZRO/USD 0.784 0.7798 0.7818 13216 USD
AVAX/EUR 5.7898 5.7797 5.7918 12780 EUR
TON/EUR 1.345 1.32054 1.34315 11406 EUR
ALGO/USD 0.08311 0.08281 0.08305 11337 USD
AAVE/EUR 79.624 79.354 79.711 9864 EUR
ONDO/EUR 0.32673 0.3276 0.34297 9700 EUR
LDO/EUR 0.3324 0.33 0.331 9297 EUR
MEGA/EUR 0.03852 0.03779 0.05999 8564 EUR
SUI/EUR 0.64404 0.64617 0.64948 7771 EUR
RE/EUR 0.39886 0.39595 0.39688 7319 EUR
FLOKI/USD 0.00002157 0.00002162 0.00002165 6550 USD
GRT/USD 0.01732 0.01724 0.01734 6072 USD
SHIB/EUR 0.00000364 0.00000363 0.00000364 5614 EUR
HBAR/EUR 0.057689 0.05793 0.057955 5567 EUR
MNT/USD 0.429 0.4291 0.4292 5403 USD
FARTCOIN/USD 0.134519 0.006001 0.135678 4774 USD
TRUMP/EUR 1.3567 1.3568 1.3578 4074 EUR
TRX/EUR 0.28248 0.28222 0.2825 4044 EUR
ARB/EUR 0.078624 0.078522 0.078719 3373 EUR
FLR/EUR 0.0057634 0.0057094 0.0057596 3269 EUR
DOT/EUR 0.74341 0.74787 0.75918 2357 EUR
VVV/USD 10.3034 11.1304 11.1709 2331 USD
ICP/EUR 1.856 1.882 1.885 2125 EUR
XRP/USDT 1.07808 1.09217 1.0933 2116 USDT
FET/EUR 0.13922 0.14027 0.14044 1608 EUR
PENGU/EUR 0.0050965 0.0052084 0.0052307 1604 EUR
SKL/USD 0.0040039 0.0040676 0.0040729 1567 USD
RLUSD/USD 1.00002 0.99999 1.00004 1330 USD
INJ/EUR 4.4742 4.4218 4.5046 1280 EUR
TAO/EUR 169.63 169.63 169.78 1268 EUR
ZRX/USD 0.08589 0.08392 0.08684 1250 USD
RNDR/USD 1.451 1.468 1.501 1006 USD
VIRTUAL/EUR 0.5597 0.559 0.5599 1003 EUR
EURC/EUR 1 0.9875 1 1000 EUR
APE/EUR 0.12 0.123383 0.15 931 EUR
POPCAT/EUR 0.038081 0.038082 0.038113 915 EUR
AVNT/EUR 0.07689 0.0805 0.08125 915 EUR
PYTH/EUR 0.042776 0.042791 0.042928 903 EUR
QNT/EUR 58.408 58.196 58.474 885 EUR
RNDR/EUR 1.238 1.256 1.376 877 EUR
WIF/EUR 0.133589 0.136079 0.136248 859 EUR
ALGO/EUR 0.07371 0.07241 0.07333 855 EUR
ORCA/USD 1.17219 1.17459 1.18096 796 USD
XDC/EUR 0.024472 0.02454 0.024606 779 EUR
SOL/USDC 74.25 66.31 75.795 713 USDC
COMP/EUR 15.18 15 16.32 661 EUR
LINK/GBP 6.1 6.12 6.14 656 GBP
TRAC/EUR 0.2727 0.2421 0.2435 649 EUR
VIRTUAL/USD 0.6181 0.6394 0.6403 634 USD
SAND/USD 0.04792 0.03876 0.04874 628 USD
ENA/EUR 0.07043 0.07248 0.07255 615 EUR
OP/EUR 0.084013 0.08469 0.085102 608 EUR
CSPR/USD 0.00183 0.00183 0.00184 544 USD
GRT/EUR 0.01494 0.01507 0.01521 525 EUR
NEAR/EUR 1.69032 1.67502 1.76378 438 EUR
TRX/USD 0.32352 0.32264 0.32301 429 USD
MOODENG/USD 0.03775 0.03735 0.03741 407 USD
CRV/EUR 0.18928 0.18804 0.18826 400 EUR
SAND/EUR 0.04221 0.04223 0.04387 375 EUR
STORJ/USD 0.07407 0.07179 0.13945 354 USD
BONK/EUR 0.0000028 0.00000279 0.00000284 336 EUR
USDC/USDT 1.001 0.99962 1.00121 329 USDT
XPL/EUR 0.074884 0.075852 0.075942 309 EUR
RLUSD/EUR 0.87384 0.87452 0.87458 305 EUR
JUP/USD 0.19261 0.198216 0.198563 284 USD
JUP/EUR 0.172707 0.173418 0.173659 268 EUR
TRAC/USD 0.2972 0.2752 0.2786 263 USD
FLR/USD 0.0065469 0.0065283 0.0066053 226 USD
CHZ/EUR 0.014 0.01401 0.0141 224 EUR
GALA/EUR 0.00184559 0.00173137 0.00237761 220 EUR
CTSI/USD 0.0225 0.0227 0.0229 192 USD
WLFI/EUR 0.05059 0.04999 0.05024 191 EUR
BAT/USD 0.08058 0.07127 0.10156 183 USD
MKR/EUR 950 950 951 165 EUR
MEW/EUR 0.00030394 0.00030785 0.00030792 146 EUR
SKR/USD 0.008403 0.00828 0.008299 124 USD
SKR/EUR 0.007297 0.007238 0.007258 107 EUR
SKL/EUR 0.0035325 0.0035584 0.003563 104 EUR
SPK/USD 0.017109 0.016751 0.016813 100 USD
ENJ/EUR 0.03075 0.03047 0.03288 85 EUR
XTZ/EUR 0.19094 0.19605 0.19716 82 EUR
ZRX/EUR 0.07285 0.07324 0.07645 77 EUR
ENJ/USD 0.03472 0.03451 0.03881 72 USD
EURC/USDC 1.1402 1.1402 1.1493 67 USDC
FTM/EUR 0.03 0.03 0.03431 66 EUR
MON/USD 0.02163 0.022212 0.022233 60 USD
ETH/EURC 1600 1605.92 1622.42 59 EURC
CSPR/EUR 0.00159 0.0016 0.00161 58 EUR
LMWR/EUR 0.0081 0.0081 0.0086 52 EUR
S/USD 0.025213 0.025308 0.025332 45 USD
W/USD 0.009626 0.009439 0.009454 40 USD
W/EUR 0.008405 0.008253 0.008268 39 EUR
SNX/EUR 0.18761 0.1901 0.21932 36 EUR
RAY/EUR 0.60894 0.58038 0.58353 28 EUR
EURCV/EUR 0.9997 0.9997 0.9998 25 EUR
ETC/EUR 6.2003 6.2003 6.8559 25 EUR
VVV/EUR 9.4267 8.7824 8.8215 25 EUR
PNUT/EUR 0.03606 0.03669 0.03685 23 EUR
SEI/EUR 0.040935 0.041254 0.042062 23 EUR
SPK/EUR 0.014731 0.014654 0.014708 22 EUR
CXT/USD 0.00346 0.00289 0.0035 22 USD
CTSI/EUR 0.0196 0.0198 0.02 22 EUR
SYRUP/EUR 0.17426 0.15397 0.15907 21 EUR
MELANIA/EUR 0.067418 0.067971 0.068145 21 EUR
ZETA/USD 0.034337 0.0338 0.033941 15 USD
GALA/USD 0.00203238 0.00188582 0.00492774 14 USD
RLUSD/USDT 1.00075 1.00095 1.00105 13 USDT
GYEN/USD 0.0061488 0.0061455 0.0061599 13 USD
STORJ/EUR 0.064 0.064 0.07392 6 EUR
ETH/BTC 0.0287425 0.02873554 0.02874893 2 BTC
LTC/BTC 0.00070685 0.00070115 0.00070175 2 BTC
UMA/EUR 0.33 0.32 0.36 1 EUR
XRP/BTC 0.00001713 0.000017 0.00001701 0 BTC
CXT/EUR 0.00276 0.00262 0.00304 0 EUR