- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62888.16 |
62888.16 |
62888.17 |
128613072 USD |
| SOL/USD |
66.666 |
66.665 |
66.666 |
25592822 USD |
| ETH/USD |
1676.01 |
1676.01 |
1676.02 |
24469339 USD |
| XRP/USD |
1.16832 |
1.16756 |
1.16762 |
22213553 USD |
| USDT/EUR |
0.86579 |
0.86559 |
0.86565 |
20441920 EUR |
| USDC/EUR |
0.86594 |
0.86594 |
0.86595 |
16079331 EUR |
| EUR/USD |
1.15436 |
1.15456 |
1.1546 |
11215210 USD |
| USDT/USD |
0.99946 |
0.99944 |
0.99945 |
10850400 USD |
| BTC/EUR |
54470.11 |
54469.79 |
54473.88 |
10251591 EUR |
| DOGE/USD |
0.08593 |
0.0859 |
0.08592 |
8315501 USD |
| HYPE/USD |
62.755 |
62.789 |
62.87 |
8284978 USD |
| ETH/EUR |
1451.66 |
1451.67 |
1451.78 |
5678811 EUR |
| XLM/USD |
0.19974 |
0.19972 |
0.19975 |
4933029 USD |
| BTC/USDC |
62907 |
62880.4 |
62907 |
4282020 USDC |
| USDC/USD |
0.99977 |
0.99972 |
0.99973 |
4116785 USD |
| BTC/USDT |
62907.9 |
62920.89 |
62920.9 |
4029731 USDT |
| XRP/EUR |
1.01169 |
1.01135 |
1.01138 |
3862014 EUR |
| ADA/USD |
0.16943 |
0.16918 |
0.16924 |
2338365 USD |
| BCH/USD |
208.84 |
208.7 |
208.76 |
2332108 USD |
| SOL/EUR |
57.74 |
57.734 |
57.74 |
2202939 EUR |
| COMP/USD |
17.91 |
17.87 |
17.9 |
2055998 USD |
| BTC/GBP |
46974.57 |
47004.96 |
47026.11 |
1569898 GBP |
| ONDO/USD |
0.3727 |
0.3714 |
0.3715 |
1469991 USD |
| PENGU/USD |
0.006796 |
0.006791 |
0.006798 |
1444141 USD |
| AVAX/USD |
6.7281 |
6.7186 |
6.7221 |
1328440 USD |
| ENA/USD |
0.08164 |
0.08127 |
0.08134 |
1141990 USD |
| XPL/USD |
0.06993 |
0.06992 |
0.06993 |
992959 USD |
| ETH/GBP |
1251.56 |
1252.57 |
1253.35 |
909303 GBP |
| TON/USD |
1.74952 |
1.74372 |
1.74484 |
902174 USD |
| LTC/USD |
42.8 |
42.76 |
42.77 |
889423 USD |
| ETH/USDC |
1676.18 |
1675.88 |
1676.77 |
805823 USDC |
| UNI/USD |
2.5215 |
2.52353 |
2.52542 |
755564 USD |
| AAVE/USD |
62.87 |
62.84 |
62.89 |
663613 USD |
| WIF/USD |
0.15761 |
0.15749 |
0.15757 |
647704 USD |
| NEAR/USD |
2.178 |
2.175 |
2.178 |
629322 USD |
| LINK/USD |
7.9155 |
7.9013 |
7.903 |
575048 USD |
| USDC/USDT |
1.00024 |
0.99873 |
1.00095 |
511237 USDT |
| ETH/USDT |
1675.6 |
1676.36 |
1677.33 |
502972 USDT |
| HBAR/USD |
0.08074 |
0.08058 |
0.08061 |
440145 USD |
| CHIP/USD |
0.034276 |
0.034275 |
0.034292 |
439002 USD |
| ADA/EUR |
0.14692 |
0.14656 |
0.14672 |
418738 EUR |
| ETH/RLUSD |
1671.87 |
1675.86 |
1676.65 |
395280 RLUSD |
| DOGE/EUR |
0.0744 |
0.07439 |
0.0744 |
387913 EUR |
| TRUMP/USD |
1.6844 |
1.6816 |
1.6835 |
341634 USD |
| PEPE/USD |
0.00000281 |
0.0000028 |
0.00000281 |
339706 USD |
| SHIB/USD |
0.00000472 |
0.00000471 |
0.00000472 |
336442 USD |
| SUI/USD |
0.75101 |
0.74815 |
0.74857 |
326792 USD |
| LTC/EUR |
37.07 |
37.03 |
37.04 |
305581 EUR |
| XRP/RLUSD |
1.16792 |
1.16746 |
1.16803 |
284588 RLUSD |
| LIT/USD |
1.6412 |
1.6339 |
1.6391 |
278209 USD |
| BONK/USD |
0.00000441 |
0.0000044 |
0.00000441 |
259971 USD |
| AVAX/EUR |
5.8319 |
5.8174 |
5.8222 |
259630 EUR |
| ZORA/USD |
0.007957 |
0.008014 |
0.008037 |
240072 USD |
| EURC/USDC |
1.1545 |
1.1546 |
1.1553 |
208158 USDC |
| ZEC/USD |
480 |
477.88 |
478.35 |
179037 USD |
| INJ/USD |
5.705 |
5.713 |
5.732 |
176587 USD |
| TAO/USD |
215.71 |
215.48 |
308.56 |
173102 USD |
| PNUT/USD |
0.0427 |
0.04262 |
0.04267 |
164225 USD |
| ZRO/USD |
0.8442 |
0.8451 |
0.8463 |
157052 USD |
| LINK/EUR |
6.8243 |
6.8431 |
6.8468 |
152064 EUR |
| HYPE/EUR |
54.265 |
54.332 |
54.476 |
144119 EUR |
| XLM/EUR |
0.17347 |
0.17296 |
0.17307 |
141651 EUR |
| ARB/USD |
0.0812 |
0.0811 |
0.0812 |
139435 USD |
| DOT/USD |
0.969 |
0.97 |
0.971 |
132705 USD |
| FARTCOIN/USD |
0.1152 |
0.1195 |
0.1203 |
130094 USD |
| LDO/USD |
0.2632 |
0.2631 |
0.2638 |
128383 USD |
| CRV/USD |
0.19753 |
0.19706 |
0.19723 |
120569 USD |
| ICP/USD |
2.341 |
2.33 |
2.333 |
115103 USD |
| SEI/USD |
0.0486 |
0.0485 |
0.0486 |
106075 USD |
| BCH/EUR |
180.92 |
180.77 |
180.86 |
100818 EUR |
| CHZ/USD |
0.02641 |
0.02631 |
0.02637 |
88878 USD |
| XRP/USDC |
1.1684 |
1.1678 |
1.1681 |
88608 USDC |
| WLFI/USD |
0.056 |
0.05578 |
0.05584 |
80322 USD |
| RLUSD/USD |
0.9999 |
0.99991 |
0.99996 |
79919 USD |
| BTC/RLUSD |
62947.8 |
62873.37 |
62898.29 |
76225 RLUSD |
| UNI/EUR |
2.18761 |
2.18697 |
2.18726 |
67062 EUR |
| FET/USD |
0.20797 |
0.20787 |
0.20811 |
66979 USD |
| XRP/GBP |
0.87522 |
0.87243 |
0.87358 |
65723 GBP |
| AVNT/USD |
0.103 |
0.10306 |
0.10307 |
62676 USD |
| QNT/USD |
67.639 |
67.315 |
67.545 |
62504 USD |
| ASTER/USD |
0.61859 |
0.61842 |
0.6193 |
53032 USD |
| BNB/USD |
601.475 |
601.189 |
601.507 |
50910 USD |
| OP/USD |
0.0962 |
0.0958 |
0.0961 |
39851 USD |
| SYRUP/USD |
0.12997 |
0.12996 |
0.13014 |
39279 USD |
| MEW/USD |
0.00035687 |
0.00035627 |
0.0003563 |
35886 USD |
| XDC/USD |
0.031637 |
0.031577 |
0.031621 |
33218 USD |
| PEPE/EUR |
0.00000243 |
0.00000242 |
0.00000243 |
32970 EUR |
| FLOKI/USD |
0.00002446 |
0.00002439 |
0.00002443 |
32177 USD |
| MNT/USD |
0.5391 |
0.5403 |
0.541 |
31385 USD |
| FLR/USD |
0.00715 |
0.00713 |
0.00722 |
30657 USD |
| XRP/USDT |
1.17154 |
1.16755 |
1.16896 |
30583 USDT |
| GRT/USD |
0.01993 |
0.01982 |
0.0199 |
22024 USD |
| ONDO/EUR |
0.3229 |
0.3215 |
0.3217 |
21159 EUR |
| GBP/USD |
1.33799 |
1.33639 |
1.33801 |
20357 USD |
| EURC/EUR |
1.0001 |
0.9999 |
1.0001 |
17099 EUR |
| AAVE/EUR |
54.34 |
54.4 |
54.51 |
13716 EUR |
| ICP/EUR |
1.976 |
2.018 |
2.02 |
13464 EUR |
| RNDR/USD |
1.612 |
1.644 |
1.651 |
13164 USD |
| HBAR/EUR |
0.06989 |
0.0698 |
0.06983 |
11067 EUR |
| TRX/USD |
0.32487 |
0.32318 |
0.32346 |
10584 USD |
| XDC/EUR |
0.027492 |
0.027335 |
0.027405 |
9873 EUR |
| VVV/USD |
15.793 |
15.7611 |
15.7919 |
8474 USD |
| PAXG/USD |
4332.58 |
4314.04 |
4323.41 |
8332 USD |
| WIF/EUR |
0.136539 |
0.136328 |
0.136526 |
8270 EUR |
| SUI/EUR |
0.6478 |
0.64713 |
0.65091 |
8231 EUR |
| FET/EUR |
0.1801 |
0.18006 |
0.18032 |
7785 EUR |
| DOT/EUR |
0.84 |
0.839 |
0.842 |
7723 EUR |
| ALGO/USD |
0.09265 |
0.0921 |
0.09234 |
7242 USD |
| POPCAT/USD |
0.0421 |
0.0419 |
0.042 |
7219 USD |
| ZRX/USD |
0.08368 |
0.08184 |
0.08523 |
6477 USD |
| POL/USD |
0.07582 |
0.07584 |
0.076 |
5119 USD |
| PENGU/EUR |
0.005893 |
0.005878 |
0.005911 |
4357 EUR |
| ENA/EUR |
0.07041 |
0.07039 |
0.07046 |
4214 EUR |
| POL/EUR |
0.06579 |
0.06567 |
0.06581 |
3866 EUR |
| TON/EUR |
1.46144 |
1.50403 |
1.51466 |
3830 EUR |
| SAND/USD |
0.05092 |
0.05076 |
0.05092 |
3362 USD |
| BAT/USD |
0.09351 |
0.09425 |
0.10849 |
3154 USD |
| SHIB/EUR |
0.00000409 |
0.00000408 |
0.00000409 |
2984 EUR |
| XCN/USD |
0.004374 |
0.003858 |
0.010299 |
2950 USD |
| GRT/EUR |
0.01747 |
0.01714 |
0.01766 |
2822 EUR |
| SYRUP/EUR |
0.11455 |
0.10872 |
0.13083 |
2693 EUR |
| GALA/USD |
0.00262 |
0.00261 |
0.00263 |
2646 USD |
| BNB/EUR |
516.329 |
519.82 |
526.405 |
2572 EUR |
| SOL/USDC |
66.893 |
66.589 |
66.785 |
2333 USDC |
| FTM/EUR |
0.03 |
0.03 |
0.036 |
2288 EUR |
| CHIP/EUR |
0.028495 |
0.016036 |
0.032995 |
2209 EUR |
| MEGA/USD |
0.04922 |
0.04881 |
0.04888 |
2069 USD |
| BONK/EUR |
0.00000384 |
0.00000381 |
0.00000382 |
1935 EUR |
| CHZ/EUR |
0.02303 |
0.02274 |
0.02291 |
1712 EUR |
| EIGEN/EUR |
0.1584 |
0.16156 |
0 |
1564 EUR |
| ALGO/EUR |
0.07988 |
0.0795 |
0.08088 |
1536 EUR |
| COMP/EUR |
15.29 |
15.45 |
15.79 |
1514 EUR |
| ARB/EUR |
0.0705 |
0.0702 |
0.0706 |
1376 EUR |
| AVNT/EUR |
0.08829 |
0.08911 |
0.08935 |
1326 EUR |
| BIO/USD |
0.032865 |
0.026999 |
0.999999 |
1277 USD |
| PYTH/USD |
0.031417 |
0.031161 |
0.031311 |
1172 USD |
| TRAC/USD |
0.3484 |
0.3458 |
0.3474 |
1154 USD |
| VIRTUAL/USD |
0.5979 |
0.5816 |
0.5824 |
1081 USD |
| WECAN/EUR |
0.0017 |
0.0017 |
0.00179 |
901 EUR |
| OP/EUR |
0.0835 |
0.0829 |
0.0835 |
866 EUR |
| RNDR/EUR |
1.413 |
1.415 |
1.485 |
788 EUR |
| ZRX/EUR |
0.07359 |
0.0676 |
0.07422 |
739 EUR |
| SAND/EUR |
0.04596 |
0.04363 |
0.04863 |
729 EUR |
| RLUSD/EUR |
0.86654 |
0.86607 |
0.86608 |
720 EUR |
| CTSI/USD |
0.0233 |
0.0226 |
0.0227 |
701 USD |
| JUP/EUR |
0.137 |
0.135 |
0.136 |
663 EUR |
| TRX/EUR |
0.28026 |
0.27993 |
0.28017 |
585 EUR |
| SKL/EUR |
0.00382 |
0.0038 |
0.00382 |
565 EUR |
| GALA/EUR |
0.00228 |
0.00224 |
0.00229 |
552 EUR |
| TAO/EUR |
187.98 |
185.96 |
187.65 |
529 EUR |
| JUP/USD |
0.155 |
0.156 |
0.157 |
506 USD |
| NEAR/EUR |
1.785 |
1.881 |
2.032 |
491 EUR |
| MELANIA/EUR |
0.065314 |
0.065705 |
0.124238 |
434 EUR |
| LINK/GBP |
5.9 |
5.9 |
5.92 |
385 GBP |
| WECAN/USD |
0.00207 |
0.00195 |
0.00207 |
381 USD |
| UMA/EUR |
0.35 |
0.33 |
0.34 |
373 EUR |
| SUSHI/EUR |
0.14011 |
0.12978 |
0.14981 |
341 EUR |
| S/USD |
0.03011 |
0.030001 |
0.030029 |
301 USD |
| AXS/EUR |
0.81 |
0.80003 |
0.81846 |
282 EUR |
| CTX/USD |
0.3515 |
0.3539 |
0.3553 |
261 USD |
| CRV/EUR |
0.17184 |
0.17053 |
0.21647 |
231 EUR |
| BAT/EUR |
0.0775 |
0.07987 |
0.08435 |
228 EUR |
| SKL/USD |
0.00451 |
0.00439 |
0.0044 |
215 USD |
| LMWR/EUR |
0.0116 |
0.0122 |
0.0124 |
211 EUR |
| PYTH/EUR |
0.02773 |
0.026991 |
0.027123 |
183 EUR |
| CSPR/USD |
0.00224 |
0.00223 |
0.00225 |
175 USD |
| TRAC/EUR |
0.3008 |
0.2993 |
0.3058 |
156 EUR |
| WLFI/EUR |
0.04803 |
0.04824 |
0.04857 |
142 EUR |
| MOODENG/USD |
0.03909 |
0.03844 |
0.0386 |
140 USD |
| SEI/EUR |
0.0424 |
0.0419 |
0.0421 |
140 EUR |
| MANA/EUR |
0.061 |
0.050061 |
0.089513 |
137 EUR |
| W/USD |
0.009292 |
0.009272 |
0.009292 |
131 USD |
| CTSI/EUR |
0.0195 |
0.0195 |
0.0197 |
130 EUR |
| POPCAT/EUR |
0.0363 |
0.0363 |
0.0364 |
122 EUR |
| MEW/EUR |
0.00031785 |
0.00030873 |
0.00030876 |
87 EUR |
| CTX/EUR |
0.304 |
0.3063 |
0.3082 |
85 EUR |
| LDO/EUR |
0.227 |
0.2277 |
0.2286 |
84 EUR |
| INJ/EUR |
4.788 |
4.925 |
4.982 |
64 EUR |
| STRK/USD |
0.0348 |
0.0341 |
0.0569 |
63 USD |
| AXS/USD |
0.92821 |
0.93516 |
0.93793 |
56 USD |
| FLR/EUR |
0.0062 |
0.00618 |
0.00626 |
54 EUR |
| IMX/USD |
0.139997 |
0.121326 |
0.139996 |
50 USD |
| APT/EUR |
0.6 |
0.5794 |
3.9999 |
50 EUR |
| XPL/EUR |
0.05946 |
0.06037 |
0.06116 |
43 EUR |
| MKR/EUR |
1150 |
1100 |
1149.99 |
40 EUR |
| STRK/EUR |
0.0301 |
0.0276 |
0.037 |
38 EUR |
| ZORA/EUR |
0.006989 |
0.006932 |
0.00695 |
37 EUR |
| EURCV/USDT |
1.1529 |
1.1545 |
1.1552 |
21 USDT |
| EIGEN/USD |
0.18379 |
0.18569 |
0.18596 |
21 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
20 EUR |
| XCHNG/EUR |
0.00039 |
0.00032 |
0.00038 |
18 EUR |
| STORJ/USD |
0.08267 |
0.07804 |
0.13995 |
12 USD |
| AERO/USD |
0.3208 |
0.33884 |
0.34201 |
12 USD |
| AERO/EUR |
0.296 |
0.27367 |
0.46 |
11 EUR |
| STORJ/EUR |
0.0726 |
0.0726 |
0.07987 |
11 EUR |
| FLOKI/EUR |
0.00002139 |
0.00002107 |
0.00002125 |
10 EUR |
| IMX/EUR |
0.11888 |
0.120241 |
0.12172 |
10 EUR |
| ETH/BTC |
0.0266428 |
0.02664776 |
0.02665577 |
8 BTC |
| XRP/BTC |
0.00001858 |
0.00001856 |
0.00001857 |
8 BTC |
| CSPR/EUR |
0.00192 |
0.00193 |
0.00195 |
5 EUR |
| SNX/EUR |
0.20513 |
0.19335 |
0.27654 |
4 EUR |
| LTC/BTC |
0.00068087 |
0.00067951 |
0.0006802 |
1 BTC |