- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77472.84 |
77472.37 |
77472.38 |
416176158 USD |
| XRP/USD |
1.58532 |
1.58578 |
1.58673 |
177474836 USD |
| ETH/USD |
2440.34 |
2439.21 |
2439.22 |
103006756 USD |
| SOL/USD |
94.655 |
94.663 |
94.691 |
81188557 USD |
| USDT/USD |
0.99984 |
0.99981 |
0.99984 |
46274186 USD |
| HYPE/USD |
80.006 |
79.97 |
80.006 |
28108230 USD |
| BTC/EUR |
66411.58 |
66298.58 |
66298.59 |
23628994 EUR |
| DOGE/USD |
0.093077 |
0.092856 |
0.092871 |
22610624 USD |
| ETH/EUR |
2090.38 |
2087.29 |
2087.55 |
15944427 EUR |
| XRP/EUR |
1.35709 |
1.35731 |
1.35772 |
15618458 EUR |
| USDC/EUR |
0.85548 |
0.85571 |
0.85576 |
13773538 EUR |
| SOL/EUR |
81.331 |
80.98 |
81.001 |
7828528 EUR |
| AAVE/USD |
121.92 |
121.822 |
121.871 |
7705835 USD |
| USDC/USD |
0.99996 |
0.99996 |
0.99997 |
7289472 USD |
| TRUMP/USD |
2.9748 |
2.942 |
2.9481 |
7189349 USD |
| LTC/USD |
52.12 |
52.079 |
52.097 |
6209632 USD |
| ENA/USD |
0.15515 |
0.15462 |
0.15497 |
5848035 USD |
| USDT/EUR |
0.85558 |
0.85563 |
0.85565 |
5592390 EUR |
| XLM/USD |
0.212127 |
0.211411 |
0.211717 |
5251579 USD |
| SHIB/USD |
0.00000572 |
0.0000057 |
0.00000571 |
5112276 USD |
| CASHCAT/USD |
0.112365 |
0.112139 |
0.112305 |
4914174 USD |
| BCH/USD |
283.83 |
281.84 |
282.13 |
4409580 USD |
| SUI/USD |
0.86873 |
0.86813 |
0.86878 |
4391051 USD |
| ADA/USD |
0.23485 |
0.23386 |
0.23388 |
3879360 USD |
| PENGU/USD |
0.0085898 |
0.008568 |
0.0085731 |
3319468 USD |
| LINK/USD |
11.8451 |
11.8459 |
11.8557 |
3183503 USD |
| PEPE/USD |
0.00000416 |
0.00000415 |
0.00000416 |
3137580 USD |
| HBAR/USD |
0.0792 |
0.079041 |
0.07911 |
2989085 USD |
| UNI/USD |
4.20861 |
4.18732 |
4.19211 |
2975942 USD |
| ONDO/USD |
0.39232 |
0.39152 |
0.39195 |
2829720 USD |
| ETH/USDT |
2439.67 |
2437.37 |
2441.96 |
2644002 USDT |
| AVAX/USD |
7.6667 |
7.6689 |
7.675 |
2627524 USD |
| BTC/USDT |
77426.15 |
77487.49 |
77506.35 |
2421459 USDT |
| LIT/USD |
3.0839 |
3.0607 |
3.0635 |
2372351 USD |
| BONK/USD |
0.00000326 |
0.00000325 |
0.00000326 |
2367463 USD |
| XRP/RLUSD |
1.59967 |
0.39033 |
3.84 |
2331689 RLUSD |
| XPL/USD |
0.096083 |
0.095872 |
0.096059 |
2200213 USD |
| BTC/USDC |
77588.91 |
77439.99 |
77524.52 |
2154653 USDC |
| ZEC/USD |
811.9 |
750.71 |
811.15 |
1818124 USD |
| ETH/USDC |
2445.99 |
2438.73 |
2441.23 |
1767665 USDC |
| EUR/USD |
1.1685 |
1.1685 |
1.16862 |
1666933 USD |
| XRP/GBP |
1.16665 |
1.16087 |
1.1652 |
1427226 GBP |
| WLFI/USD |
0.06243 |
0.06209 |
0.0623 |
1259000 USD |
| ASTER/USD |
0.67864 |
0.67702 |
0.67745 |
1258481 USD |
| ETH/GBP |
1792.64 |
1786.3 |
1789.53 |
1138547 GBP |
| BTC/GBP |
56865.64 |
56765.97 |
56825.58 |
1114918 GBP |
| DOGE/EUR |
0.079772 |
0.079449 |
0.079561 |
835854 EUR |
| CRV/USD |
0.32306 |
0.32154 |
0.32224 |
826756 USD |
| WIF/USD |
0.20669 |
0.20652 |
0.20693 |
761853 USD |
| ADA/EUR |
0.20093 |
0.19986 |
0.20034 |
744233 EUR |
| ZORA/USD |
0.006576 |
0.006564 |
0.006573 |
728372 USD |
| NEAR/USD |
2.00047 |
1.99428 |
1.99707 |
669243 USD |
| ARB/USD |
0.101064 |
0.100333 |
0.100486 |
632116 USD |
| LDO/USD |
0.3803 |
0.3786 |
0.3789 |
626372 USD |
| RE/USD |
0.552 |
0.55324 |
0.55396 |
616707 USD |
| ETH/RLUSD |
2429.51 |
2438.63 |
2439.98 |
568748 RLUSD |
| PEPE/EUR |
0.00000355 |
0.00000355 |
0.00000356 |
544161 EUR |
| BTC/RLUSD |
77137.97 |
77454.59 |
77511.63 |
488139 RLUSD |
| LTC/EUR |
44.675 |
44.559 |
44.63 |
470242 EUR |
| XRP/USDC |
1.5879 |
1.5838 |
1.5871 |
461088 USDC |
| COMP/USD |
20.42 |
20.32 |
20.36 |
432368 USD |
| VVV/USD |
15.2864 |
15.336 |
15.3946 |
424510 USD |
| PNUT/USD |
0.05381 |
0.05354 |
0.05364 |
409502 USD |
| LINK/EUR |
10.1885 |
10.1231 |
10.1498 |
377413 EUR |
| BCH/EUR |
241.98 |
241.03 |
241.6 |
375438 EUR |
| FARTCOIN/USD |
0.192626 |
0.192276 |
0.194862 |
354690 USD |
| CASHCAT/EUR |
0.094684 |
0.095748 |
0.096122 |
331841 EUR |
| TON/USD |
1.47294 |
1.46962 |
1.47086 |
318976 USD |
| POPCAT/USD |
0.057715 |
0.058008 |
0.058198 |
305544 USD |
| AERO/USD |
0.4751 |
0.47943 |
0.47944 |
304238 USD |
| XLM/EUR |
0.181821 |
0.180853 |
0.181372 |
285897 EUR |
| DOT/USD |
0.95927 |
0.95732 |
0.95834 |
283535 USD |
| CHIP/USD |
0.030214 |
0.030062 |
0.030204 |
281024 USD |
| INJ/USD |
4.983 |
4.975 |
4.9759 |
254178 USD |
| FLOKI/USD |
0.00002845 |
0.00002867 |
0.00002872 |
246462 USD |
| AAVE/EUR |
104.442 |
104.217 |
104.379 |
228491 EUR |
| ICP/USD |
2.423 |
2.466 |
2.493 |
227051 USD |
| GRT/USD |
0.01725 |
0.01722 |
0.01725 |
209265 USD |
| ZRO/USD |
0.9903 |
0.9864 |
0.987 |
207035 USD |
| SYRUP/USD |
0.19846 |
0.19959 |
0.20049 |
205429 USD |
| POL/USD |
0.11349 |
0.11281 |
0.11296 |
187870 USD |
| CHZ/USD |
0.01496 |
0.01489 |
0.01491 |
186885 USD |
| AVAX/EUR |
6.5725 |
6.5603 |
6.5725 |
185679 EUR |
| UNI/EUR |
3.57963 |
3.58183 |
3.58728 |
173339 EUR |
| PAXG/USD |
4585.35 |
4584.46 |
4586.72 |
172812 USD |
| XRP/USDT |
1.58898 |
1.58381 |
1.59355 |
164939 USDT |
| OP/USD |
0.112381 |
0.111955 |
0.11205 |
163587 USD |
| BNB/USD |
700.913 |
701.699 |
702.215 |
150377 USD |
| PYTH/USD |
0.051263 |
0.050939 |
0.051123 |
136596 USD |
| GBP/USD |
1.36458 |
1.36432 |
1.36446 |
133870 USD |
| MEW/USD |
0.00043164 |
0.00043027 |
0.0004309 |
128550 USD |
| LDO/EUR |
0.322 |
0.3239 |
0.3246 |
126460 EUR |
| RLUSD/EUR |
0.85636 |
0.85567 |
0.85601 |
102537 EUR |
| SUI/EUR |
0.73549 |
0.73866 |
0.74616 |
99063 EUR |
| SEI/USD |
0.047807 |
0.048045 |
0.048169 |
95433 USD |
| HYPE/EUR |
68.47 |
68.297 |
68.689 |
76856 EUR |
| XTZ/USD |
0.24029 |
0.23987 |
0.2409 |
74877 USD |
| HBAR/EUR |
0.068108 |
0.067645 |
0.067708 |
62867 EUR |
| AVNT/USD |
0.1069 |
0.10696 |
0.10708 |
58733 USD |
| ICP/EUR |
2.104 |
2.123 |
2.132 |
57901 EUR |
| ETH/EURCV |
2151.83 |
2084.62 |
2090.89 |
57200 EURCV |
| VIRTUAL/USD |
0.7078 |
0.7062 |
0.7088 |
56344 USD |
| XDC/USD |
0.029811 |
0.02983 |
0.029881 |
55587 USD |
| FET/USD |
0.16802 |
0.16949 |
0.16994 |
51142 USD |
| MEGA/USD |
0.04054 |
0.04204 |
0.0421 |
47980 USD |
| EURCV/EUR |
1.0001 |
0.9997 |
1.0002 |
43340 EUR |
| QNT/USD |
64.967 |
65.107 |
65.22 |
42670 USD |
| EURCV/USDC |
1.1689 |
1.1686 |
1.1691 |
42140 USDC |
| ALGO/USD |
0.09494 |
0.09686 |
0.09704 |
39618 USD |
| ZORA/EUR |
0.005453 |
0.003301 |
0 |
38634 EUR |
| ENA/EUR |
0.12625 |
0.13237 |
0.13259 |
37716 EUR |
| WLD/USD |
0.4184 |
0.41943 |
0.42027 |
37673 USD |
| MNT/USD |
0.4994 |
0.4975 |
0.4982 |
34662 USD |
| XPL/EUR |
0.081437 |
0.081777 |
0.082267 |
31884 EUR |
| NEAR/EUR |
1.61999 |
1.46689 |
1.80075 |
25664 EUR |
| TRUMP/EUR |
2.5275 |
2.5029 |
2.5571 |
25513 EUR |
| SKR/USD |
0.008164 |
0.008265 |
0.008279 |
24202 USD |
| POL/EUR |
0.09674 |
0.09516 |
0.09666 |
21820 EUR |
| FET/EUR |
0.14141 |
0.14483 |
0.14529 |
20746 EUR |
| SKR/EUR |
0.007008 |
0.007064 |
0.00709 |
20673 EUR |
| ONDO/EUR |
0.335 |
0.32508 |
0.35443 |
20634 EUR |
| SAND/USD |
0.04628 |
0.04738 |
0.0479 |
18378 USD |
| TAO/USD |
227.63 |
230.45 |
231.02 |
17235 USD |
| PENGU/EUR |
0.0072665 |
0.0073264 |
0.0073834 |
16933 EUR |
| DOT/EUR |
0.8202 |
0.82 |
0.82417 |
16192 EUR |
| ORCA/USD |
1.30852 |
1.25135 |
1.25307 |
15696 USD |
| LINK/GBP |
8.63 |
8.67 |
8.69 |
13901 GBP |
| SOL/USDC |
90.733 |
81.381 |
101.635 |
12885 USDC |
| JTO/USD |
0.63078 |
0.62814 |
0.63125 |
10531 USD |
| TRX/USD |
0.35 |
0.34567 |
0.34614 |
9538 USD |
| SHIB/EUR |
0.00000482 |
0.00000487 |
0.00000489 |
9470 EUR |
| FLR/USD |
0.0074652 |
0.0074688 |
0.0075187 |
8926 USD |
| CXT/USD |
0.00243 |
0.00243 |
0.00245 |
8036 USD |
| XDC/EUR |
0.025566 |
0.025517 |
0.025578 |
7455 EUR |
| WECAN/USD |
0.00141 |
0.0014 |
0.00142 |
7424 USD |
| ZRX/USD |
0.1 |
0.09893 |
0.11683 |
7256 USD |
| SAND/EUR |
0.03879 |
0.0402 |
0.04099 |
6558 EUR |
| W/USD |
0.009787 |
0.009743 |
0.009758 |
6502 USD |
| ALGO/EUR |
0.08172 |
0.08289 |
0.08305 |
6176 EUR |
| CRV/EUR |
0.2755 |
0.27497 |
0.27602 |
5737 EUR |
| AXS/USD |
1.10512 |
1.01588 |
1.03784 |
5731 USD |
| FTM/EUR |
0.03 |
0.02501 |
0.02999 |
5587 EUR |
| MOODENG/USD |
0.04306 |
0.02734 |
0.04717 |
5306 USD |
| BONK/EUR |
0.00000275 |
0.00000264 |
0.0000028 |
5289 EUR |
| TON/EUR |
1.25429 |
1.25755 |
1.27703 |
4939 EUR |
| AXS/EUR |
0.93286 |
0.84524 |
0.93274 |
4926 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
4393 USD |
| WIF/EUR |
0.176043 |
0.176607 |
0.177037 |
3948 EUR |
| TRX/EUR |
0.29561 |
0.29581 |
0.29623 |
3585 EUR |
| RLUSD/USD |
1.00006 |
0.99995 |
1.00005 |
3483 USD |
| GALA/EUR |
0.0019 |
0.00168201 |
0.00243847 |
3348 EUR |
| PYTH/EUR |
0.043168 |
0.043502 |
0.043864 |
3221 EUR |
| TRAC/USD |
0.3154 |
0.3094 |
0.3123 |
3181 USD |
| SPK/USD |
0.017386 |
0.016703 |
0.017894 |
2865 USD |
| S/USD |
0.029117 |
0.029804 |
0.029832 |
2675 USD |
| ETC/EUR |
6.5101 |
5.4583 |
7.0084 |
2659 EUR |
| ARB/EUR |
0.084189 |
0.085596 |
0.085995 |
2509 EUR |
| SYRUP/EUR |
0.148 |
0.12828 |
0.22695 |
2320 EUR |
| JUP/USD |
0.207999 |
0.212228 |
0.214156 |
2217 USD |
| TAO/EUR |
196.84 |
197.22 |
197.46 |
2111 EUR |
| INJ/EUR |
4.1978 |
4.2359 |
4.7466 |
2108 EUR |
| CHZ/EUR |
0.01279 |
0.01274 |
0.01276 |
1998 EUR |
| CXT/EUR |
0.00208 |
0.00208 |
0.0021 |
1963 EUR |
| CTSI/USD |
0.0273 |
0.0272 |
0.0274 |
1773 USD |
| RNDR/EUR |
1.31 |
1.222 |
1.309 |
1691 EUR |
| RNDR/USD |
1.482 |
1.35 |
1.67 |
1669 USD |
| WLFI/EUR |
0.0537 |
0.05314 |
0 |
1501 EUR |
| WECAN/EUR |
0.00121 |
0.0012 |
0.00137 |
1460 EUR |
| MKR/USD |
1399 |
1096.01 |
1788 |
1423 USD |
| BAT/EUR |
0.06556 |
0.06431 |
0.08567 |
1341 EUR |
| COMP/EUR |
16.79 |
17.32 |
18.17 |
1129 EUR |
| PENDLE/USD |
1.66256 |
1.66814 |
1.67142 |
1040 USD |
| AUDIO/USD |
0.0159 |
0.00665 |
0.01598 |
1000 USD |
| GALA/USD |
0.00211004 |
0.00137509 |
0.00210613 |
999 USD |
| ZRX/EUR |
0.0817 |
0.08431 |
0.09453 |
982 EUR |
| AVNT/EUR |
0.09096 |
0.05022 |
0.09177 |
939 EUR |
| FLOKI/EUR |
0.00002387 |
0.0000245 |
0.00002465 |
923 EUR |
| WLD/EUR |
0.35865 |
0.35907 |
0.35951 |
873 EUR |
| SUSHI/USD |
0.185 |
0.16724 |
0.37623 |
797 USD |
| CSPR/USD |
0.00255 |
0.00231 |
0.00591 |
759 USD |
| JTO/EUR |
0.53092 |
0.53859 |
0.5394 |
707 EUR |
| BNB/EUR |
570 |
523.219 |
623.955 |
702 EUR |
| OP/EUR |
0.093438 |
0.095419 |
0.096022 |
700 EUR |
| GRT/EUR |
0.0143 |
0.01466 |
0.0148 |
692 EUR |
| VIRTUAL/EUR |
0.6113 |
0.5965 |
0.8513 |
640 EUR |
| XTZ/EUR |
0.20775 |
0.20471 |
0.20612 |
621 EUR |
| BAT/USD |
0.07666 |
0.07486 |
0.07825 |
577 USD |
| KNC/EUR |
0.1 |
0.08353 |
0.10338 |
557 EUR |
| BTC/EURCV |
63870 |
66631 |
66832 |
550 EURCV |
| MANA/USD |
0.078984 |
0.076756 |
0.078474 |
531 USD |
| AUDIO/EUR |
0.01156 |
0.00861 |
0.01399 |
497 EUR |
| STORJ/EUR |
0.03377 |
0.03378 |
0.03894 |
492 EUR |
| CTX/USD |
0.2868 |
0.2868 |
0.2879 |
443 USD |
| PNUT/EUR |
0.0451 |
0.04574 |
0.04612 |
428 EUR |
| FLR/EUR |
0.006187 |
0.006391 |
0.0064763 |
422 EUR |
| MELANIA/EUR |
0.103789 |
0.10364 |
0.104487 |
420 EUR |
| LMWR/USD |
0.0144 |
0.0138 |
0.0146 |
404 USD |
| MEW/EUR |
0.00039774 |
0.00018003 |
0.00036947 |
402 EUR |
| WEN/EUR |
0.00000701 |
0.00000498 |
0.000007 |
379 EUR |
| SNX/USD |
0.23519 |
0.22204 |
0.25999 |
356 USD |
| RE/EUR |
0.47992 |
0.47052 |
0.47646 |
338 EUR |
| BTC/EURC |
63937.74 |
65625.96 |
66482.28 |
320 EURC |
| SUSHI/EUR |
0.18276 |
0.15858 |
0.18276 |
314 EUR |
| TRAC/EUR |
0.2681 |
0.2318 |
0.3526 |
302 EUR |
| CSPR/EUR |
0.00232 |
0.00204 |
0.0024 |
285 EUR |
| SNX/EUR |
0.20265 |
0.18967 |
0.29997 |
250 EUR |
| QNT/EUR |
57.765 |
55.532 |
56.075 |
224 EUR |
| CTX/EUR |
0.2455 |
0.2201 |
0.2999 |
205 EUR |
| WEN/USD |
0.0000079 |
0.0000054 |
0.0000079 |
202 USD |
| CAKE/USD |
1.66 |
0.4436 |
0 |
184 USD |
| LMWR/EUR |
0.012 |
0.0119 |
0.0121 |
183 EUR |
| STORJ/USD |
0.03823 |
0.03963 |
0.04787 |
181 USD |
| EURC/EUR |
1 |
1 |
1.004 |
181 EUR |
| UMA/USD |
0.37 |
0.34 |
0.5 |
158 USD |
| USDC/USDT |
1.00038 |
1.00002 |
1.00016 |
142 USDT |
| UMA/EUR |
0.32 |
0.29 |
0.34 |
134 EUR |
| MON/USD |
0.02593 |
0.027175 |
0.027206 |
120 USD |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
111 EUR |
| IMX/EUR |
0.10426 |
0.085119 |
0.10426 |
104 EUR |
| JUP/EUR |
0.180321 |
0.171021 |
0.182742 |
93 EUR |
| SPK/EUR |
0.015146 |
0.015327 |
0.015383 |
86 EUR |
| SKL/USD |
0.0039699 |
0.0040077 |
0.004013 |
80 USD |
| WOO/USD |
0.01211 |
0.01237 |
0.06325 |
78 USD |
| W/EUR |
0.008775 |
0.00834 |
0.008356 |
76 EUR |
| WOO/EUR |
0.011 |
0.01049 |
0.01308 |
73 EUR |
| ENJ/EUR |
0.02599 |
0.02054 |
0.02847 |
69 EUR |
| ZETA/EUR |
0.027901 |
0.028799 |
0.029342 |
62 EUR |
| MELANIA/USD |
0.133123 |
0.121155 |
0.399998 |
61 USD |
| VVV/EUR |
13.5164 |
13.0866 |
0 |
48 EUR |
| CTSI/EUR |
0.023 |
0.0232 |
0.0234 |
48 EUR |
| ORCA/EUR |
1.09141 |
1.06851 |
1.07557 |
39 EUR |
| SEI/EUR |
0.038035 |
0.038525 |
0.044518 |
38 EUR |
| USDG/USD |
1.00005 |
0 |
0 |
30 USD |
| RAY/EUR |
0.67849 |
0.64057 |
0.65029 |
28 EUR |
| KNC/USD |
0.12011 |
0.09992 |
0.15041 |
24 USD |
| XRP/BTC |
0.00002051 |
0.00002045 |
0.00002055 |
17 BTC |
| ETH/BTC |
0.03139977 |
0.03147982 |
0.03149714 |
13 BTC |
| S/EUR |
0.023613 |
0.025486 |
0.025548 |
12 EUR |
| LTC/BTC |
0.00067107 |
0.00067169 |
0.00067268 |
2 BTC |