- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70117 |
70136 |
70137 |
347592567 USD |
| ETH/USD |
2045.84 |
2046.5 |
2046.87 |
21983310 USD |
| XRP/USD |
1.38261 |
1.38277 |
1.38282 |
21869327 USD |
| SOL/USD |
85.751 |
85.768 |
85.769 |
17482594 USD |
| DOGE/USD |
0.09241 |
0.09238 |
0.09239 |
11918180 USD |
| BTC/EUR |
60552 |
60585 |
60602 |
7914913 EUR |
| USDT/USD |
1.00001 |
1.00001 |
1.00015 |
7139506 USD |
| BTC/USDC |
70012 |
70112 |
70168 |
4685347 USDC |
| XRP/RLUSD |
1.38646 |
1.38238 |
1.38325 |
4380469 RLUSD |
| BTC/RLUSD |
70285 |
70114 |
70151 |
4180378 RLUSD |
| AVAX/USD |
9.59504 |
9.59126 |
9.5947 |
3139385 USD |
| USDC/EUR |
0.86311 |
0.86351 |
0.86394 |
3094359 EUR |
| ETH/RLUSD |
2050.37 |
2045.29 |
2047.44 |
3045477 RLUSD |
| HYPE/USD |
36.895 |
36.89 |
36.903 |
2824901 USD |
| ETH/EUR |
1765.24 |
1767.52 |
1768.65 |
2107844 EUR |
| ADA/USD |
0.26135 |
0.26154 |
0.26177 |
1857630 USD |
| XLM/USD |
0.15869 |
0.15856 |
0.15859 |
1634320 USD |
| XRP/EUR |
1.19398 |
1.19452 |
1.19481 |
1528379 EUR |
| BCH/USD |
453.04 |
453.02 |
453.12 |
1084141 USD |
| PEPE/USD |
0.00000331 |
0.00000331 |
0.00000333 |
941044 USD |
| AAVE/USD |
110.98 |
110.98 |
111.03 |
924086 USD |
| USDT/EUR |
0.86385 |
0.86379 |
0.864 |
883893 EUR |
| PENGU/USD |
0.007102 |
0.007101 |
0.00711 |
857404 USD |
| SOL/EUR |
74.049 |
74.046 |
74.12 |
729422 EUR |
| LTC/USD |
54.52 |
54.5 |
54.53 |
709326 USD |
| UNI/USD |
3.89294 |
3.89652 |
3.89653 |
665090 USD |
| XPL/USD |
0.09882 |
0.09807 |
0.09907 |
607592 USD |
| SUI/USD |
0.967 |
0.967 |
0.968 |
571101 USD |
| ETH/USDC |
2048.84 |
2045.34 |
2046.85 |
545328 USDC |
| USDC/USD |
1.00001 |
1 |
1.00006 |
518973 USD |
| SHIB/USD |
0.00000578 |
0.00000577 |
0.00000578 |
486563 USD |
| LINK/EUR |
7.76 |
7.76 |
7.78 |
473116 EUR |
| HBAR/USD |
0.09418 |
0.09409 |
0.09416 |
465406 USD |
| BTC/USDT |
70932 |
70107 |
70161 |
455313 USDT |
| ONDO/USD |
0.2563 |
0.2562 |
0.2564 |
451654 USD |
| EUR/USD |
1.15729 |
1.15743 |
1.15766 |
334874 USD |
| BTC/GBP |
52276 |
52264 |
52310 |
303970 GBP |
| PNUT/USD |
0.04515 |
0.04518 |
0.04526 |
266506 USD |
| DOT/USD |
1.52 |
1.517 |
1.519 |
221967 USD |
| ADA/EUR |
0.22563 |
0.22595 |
0.22606 |
203538 EUR |
| ICP/USD |
2.728 |
2.708 |
2.723 |
191150 USD |
| ARB/USD |
0.1009 |
0.1005 |
0.1006 |
190003 USD |
| TRUMP/USD |
2.93 |
2.92 |
2.93 |
188156 USD |
| DOGE/EUR |
0.07993 |
0.07974 |
0.07986 |
174849 EUR |
| WIF/USD |
0.166 |
0.166 |
0.167 |
158366 USD |
| ASTER/USD |
0.6967 |
0.69417 |
0.69538 |
145712 USD |
| BNB/USD |
646.236 |
645.243 |
646.005 |
145008 USD |
| USDC/USDT |
1.00201 |
0.99807 |
1.00201 |
141531 USDT |
| LTC/EUR |
47.11 |
47.08 |
47.11 |
140224 EUR |
| VIRTUAL/USD |
0.7016 |
0.6975 |
0.6985 |
136539 USD |
| TON/USD |
1.31659 |
1.30923 |
1.31062 |
134054 USD |
| PEPE/EUR |
0.00000288 |
0.00000286 |
0.00000287 |
131835 EUR |
| AVAX/EUR |
8.29276 |
8.28278 |
8.29106 |
128326 EUR |
| ETH/GBP |
1528.51 |
1523.84 |
1525.92 |
127548 GBP |
| GBP/USD |
1.3424 |
1.34126 |
1.34184 |
116039 USD |
| VIRTUAL/EUR |
0.609 |
0.6025 |
0.6033 |
110242 EUR |
| LINK/USD |
9.01 |
8.99 |
9 |
108740 USD |
| XRP/GBP |
1.03146 |
1.03 |
1.03108 |
96443 GBP |
| LDO/USD |
0.2944 |
0.2944 |
0.2951 |
94981 USD |
| XLM/EUR |
0.13846 |
0.13692 |
0.13718 |
94676 EUR |
| FET/USD |
0.16085 |
0.16065 |
0.16076 |
81271 USD |
| FET/EUR |
0.13915 |
0.13878 |
0.13899 |
80135 EUR |
| ETH/USDT |
2054.16 |
2043.33 |
2047.22 |
78892 USDT |
| BONK/USD |
0.00000596 |
0.00000596 |
0.00000597 |
75287 USD |
| INJ/USD |
2.992 |
2.971 |
2.975 |
73907 USD |
| COMP/USD |
18.57 |
18.44 |
18.47 |
65625 USD |
| ICP/EUR |
2.29 |
2.336 |
2.356 |
61294 EUR |
| BCH/EUR |
392.12 |
391.05 |
391.62 |
60311 EUR |
| UNI/EUR |
3.37707 |
3.36402 |
3.36903 |
57103 EUR |
| CHZ/USD |
0.03847 |
0.03831 |
0.03838 |
56396 USD |
| SUI/EUR |
0.849 |
0.834 |
0.837 |
55985 EUR |
| WLFI/USD |
0.10172 |
0.10148 |
0.10168 |
53824 USD |
| MOODENG/USD |
0.04899 |
0.04876 |
0.04886 |
52641 USD |
| HBAR/EUR |
0.0821 |
0.08131 |
0.08136 |
48000 EUR |
| GRT/USD |
0.02574 |
0.0257 |
0.02578 |
42202 USD |
| CRV/USD |
0.24291 |
0.24022 |
0.24058 |
40751 USD |
| SHIB/EUR |
0.00000502 |
0.00000498 |
0.000005 |
40115 EUR |
| EURCV/EUR |
1.0003 |
1.0003 |
1.0004 |
36713 EUR |
| AXS/USD |
1.17653 |
1.14848 |
1.15323 |
36317 USD |
| NEAR/USD |
1.309 |
1.298 |
1.302 |
34702 USD |
| ALGO/USD |
0.08723 |
0.08604 |
0.0862 |
34123 USD |
| XDC/USD |
0.03226 |
0.032236 |
0.03229 |
33131 USD |
| AAVE/EUR |
95.76 |
95.71 |
96.11 |
32411 EUR |
| MEW/USD |
0.00059613 |
0.00059276 |
0.0005932 |
31968 USD |
| ZORA/USD |
0.017246 |
0.01721 |
0.017246 |
31460 USD |
| SYRUP/USD |
0.22717 |
0.2257 |
0.22662 |
29306 USD |
| FLOKI/USD |
0.00002934 |
0.00002928 |
0.00002933 |
26005 USD |
| FARTCOIN/USD |
0.153 |
0.1523 |
0.1531 |
24786 USD |
| ETH/EURC |
1777.27 |
1766.24 |
1768.79 |
23504 EURC |
| EURC/EUR |
1.0008 |
0.9998 |
1.0002 |
23440 EUR |
| POL/USD |
0.09771 |
0.09695 |
0.09711 |
21735 USD |
| ONDO/EUR |
0.2178 |
0.2208 |
0.2217 |
13648 EUR |
| HYPE/EUR |
31.816 |
31.8 |
31.88 |
13242 EUR |
| CTSI/USD |
0.0244 |
0.0248 |
0.025 |
11989 USD |
| XRP/USDC |
1.3938 |
1.3825 |
1.3846 |
10416 USDC |
| COMP/EUR |
16.5 |
15.4 |
16.3 |
9192 EUR |
| RLUSD/USD |
1.00001 |
0.99996 |
1.00001 |
8120 USD |
| ENA/USD |
0.10571 |
0.10398 |
0.10412 |
7972 USD |
| BNB/EUR |
560.371 |
558.101 |
562.335 |
7878 EUR |
| WIF/EUR |
0.144 |
0.143 |
0.144 |
7514 EUR |
| ZRX/USD |
0.10552 |
0.10182 |
0.10647 |
6428 USD |
| XRP/USDT |
1.39474 |
1.37995 |
1.38363 |
6400 USDT |
| OP/USD |
0.1223 |
0.1198 |
0.1202 |
6310 USD |
| TAO/EUR |
168.88 |
171.91 |
172.79 |
5961 EUR |
| DOT/EUR |
1.326 |
1.31 |
1.313 |
5703 EUR |
| SOL/USDC |
86.658 |
85.601 |
85.929 |
5545 USDC |
| TRUMP/EUR |
2.52 |
2.52 |
2.53 |
4774 EUR |
| SEI/USD |
0.0627 |
0.0622 |
0.0625 |
4684 USD |
| FTM/EUR |
0.03608 |
0.03632 |
0.03832 |
4436 EUR |
| XCN/USD |
0.005206 |
0.004868 |
0.014998 |
4366 USD |
| SAND/USD |
0.08455 |
0.08227 |
0.08254 |
4113 USD |
| LIT/USD |
1.04 |
1.0334 |
1.0358 |
4048 USD |
| CSPR/USD |
0.00299 |
0.00297 |
0.00298 |
3898 USD |
| JUP/USD |
0.167 |
0.164 |
0.166 |
3858 USD |
| TAO/USD |
200.28 |
199.34 |
199.59 |
3807 USD |
| ETC/USD |
8.4068 |
8.3025 |
8.4639 |
3674 USD |
| TRX/EUR |
0.2503 |
0.25055 |
0.25088 |
3471 EUR |
| POL/EUR |
0.08395 |
0.08374 |
0.0839 |
2981 EUR |
| FLOKI/EUR |
0.0000249 |
0.00002516 |
0.00002549 |
2928 EUR |
| PENGU/EUR |
0.006171 |
0.006114 |
0.006141 |
2693 EUR |
| CHZ/EUR |
0.03303 |
0.03301 |
0.03317 |
2518 EUR |
| POPCAT/USD |
0.052 |
0.051 |
0.0514 |
2206 USD |
| GRT/EUR |
0.02167 |
0.02206 |
0.02239 |
2109 EUR |
| XPL/EUR |
0.0864 |
0.08497 |
0.08531 |
2062 EUR |
| GALA/USD |
0.00352 |
0.0034 |
0.00342 |
1857 USD |
| RLUSD/USDT |
0.99982 |
0.99981 |
0.9999 |
1340 USDT |
| XDC/EUR |
0.027977 |
0.027832 |
0.027912 |
1219 EUR |
| RNDR/USD |
1.571 |
1.518 |
1.523 |
997 USD |
| SPK/USD |
0.021979 |
0.021605 |
0.021612 |
879 USD |
| NEAR/EUR |
1.07 |
1.089 |
1.355 |
871 EUR |
| PYTH/USD |
0.047 |
0.046 |
0.047 |
792 USD |
| AXS/EUR |
1.1056 |
0.95744 |
1.09088 |
780 EUR |
| TAI/EUR |
0.01185 |
0.01179 |
0.01185 |
574 EUR |
| BAT/EUR |
0.08403 |
0.08063 |
0.08821 |
547 EUR |
| CRV/EUR |
0.2085 |
0.20754 |
0.20784 |
531 EUR |
| WLFI/EUR |
0.08686 |
0.08759 |
0.08801 |
522 EUR |
| TRX/USD |
0.28955 |
0.29 |
0.29039 |
458 USD |
| SKL/USD |
0.00669 |
0.0066 |
0.00662 |
440 USD |
| RNDR/EUR |
1.34 |
1.208 |
1.4 |
422 EUR |
| ZORA/EUR |
0.015087 |
0.015002 |
0.01507 |
371 EUR |
| ATOM/USD |
1.8079 |
1.8214 |
1.8278 |
342 USD |
| TRAC/USD |
0.3196 |
0.3089 |
0.3108 |
335 USD |
| APT/USD |
0.9653 |
0.948 |
0.949 |
319 USD |
| STRK/EUR |
0.039 |
0.035 |
0.038 |
294 EUR |
| ATOM/EUR |
1.5633 |
1.5737 |
1.5787 |
282 EUR |
| APT/EUR |
0.837 |
0.837 |
0.8371 |
276 EUR |
| BAT/USD |
0.09589 |
0.09557 |
0.09816 |
270 USD |
| MANA/EUR |
0.08 |
0.08 |
0.09 |
261 EUR |
| EURCV/USDC |
1.1597 |
1.1572 |
1.1584 |
232 USDC |
| SEI/EUR |
0.0532 |
0.0534 |
0.0537 |
213 EUR |
| LINK/GBP |
6.77 |
6.62 |
6.66 |
198 GBP |
| GALA/EUR |
0.00298 |
0.00293 |
0.00298 |
188 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
179 USD |
| BONK/EUR |
0.0000051 |
0.00000515 |
0.00000517 |
173 EUR |
| FIGHT/USD |
0.004373 |
0.004283 |
0.004318 |
172 USD |
| SAND/EUR |
0.06831 |
0.06928 |
0.08184 |
155 EUR |
| FIGHT/EUR |
0.00376 |
0.00368 |
0.003707 |
148 EUR |
| LMWR/USD |
0.026 |
0.0253 |
0.0259 |
147 USD |
| CXT/EUR |
0.00475 |
0.00482 |
0.00485 |
142 EUR |
| MKR/EUR |
1550 |
1150 |
1550 |
139 EUR |
| PNUT/EUR |
0.03924 |
0.03889 |
0.03922 |
124 EUR |
| ALGO/EUR |
0.07974 |
0.07353 |
0.07979 |
121 EUR |
| TON/EUR |
1.13929 |
1.1283 |
1.13395 |
107 EUR |
| S/USD |
0.042254 |
0.042074 |
0.042329 |
105 USD |
| BTC/EURC |
59966 |
60532 |
60619 |
92 EURC |
| MELANIA/EUR |
0.094 |
0.092 |
0.093 |
89 EUR |
| POPCAT/EUR |
0.0449 |
0.0442 |
0.1297 |
87 EUR |
| FLR/USD |
0.00895 |
0.00891 |
0.00902 |
62 USD |
| TRAC/EUR |
0.2692 |
0.2666 |
0.2679 |
57 EUR |
| ARB/EUR |
0.085 |
0.0867 |
0.087 |
50 EUR |
| EURC/USDC |
1.1628 |
1.1573 |
1.1581 |
45 USDC |
| BLUR/EUR |
0.015 |
0.0089 |
0.0169 |
45 EUR |
| CTX/EUR |
0.4833 |
0.4764 |
0.4786 |
43 EUR |
| FTM/USD |
0.04232 |
0.04203 |
0.05008 |
42 USD |
| CTSI/EUR |
0.0208 |
0.0214 |
0.0216 |
41 EUR |
| WOO/USD |
0.0183 |
0.01823 |
0.01839 |
39 USD |
| PYTH/EUR |
0.04 |
0.039 |
0.04 |
35 EUR |
| FLR/EUR |
0.00761 |
0.00769 |
0.0078 |
34 EUR |
| MELANIA/USD |
0.108 |
0.106 |
0.108 |
31 USD |
| LDO/EUR |
0.2508 |
0.2533 |
0.2551 |
30 EUR |
| TRUF/EUR |
0.00327 |
0.00328 |
0.00335 |
25 EUR |
| MON/USD |
0.021728 |
0.021123 |
0.021139 |
25 USD |
| CSPR/EUR |
0.00253 |
0.00256 |
0.00264 |
24 EUR |
| ENJ/USD |
0.02059 |
0.01909 |
0.02059 |
24 USD |
| SKL/EUR |
0.00547 |
0.0057 |
0.00572 |
22 EUR |
| IMX/EUR |
0.15 |
0.13 |
0.16 |
20 EUR |
| ENJ/EUR |
0.01898 |
0.01898 |
0.01899 |
20 EUR |
| 1INCH/EUR |
0.09 |
0.08 |
0.09 |
19 EUR |
| S/EUR |
0.036115 |
0.035628 |
0.035714 |
17 EUR |
| ETH/BTC |
0.02916033 |
0.02916504 |
0.02918443 |
17 BTC |
| ZRX/EUR |
0.09207 |
0.08692 |
0.09105 |
15 EUR |
| DAI/USD |
0.99998 |
0.92001 |
1.00007 |
13 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
12 EUR |
| COREUM/EUR |
0.02 |
0.01052 |
0.02144 |
10 EUR |
| RLUSD/EUR |
0.86252 |
0.86368 |
0.86388 |
9 EUR |
| XRP/BTC |
0.00001972 |
0.00001969 |
0.00001973 |
6 BTC |
| WECAN/EUR |
0.0011 |
0.0011 |
0.0013 |
4 EUR |
| LTC/BTC |
0.00077641 |
0.00077654 |
0.0007778 |
1 BTC |
| WOO/EUR |
0.01517 |
0.01515 |
0.01525 |
0 EUR |
| MKR/USD |
1620 |
1008.28 |
1800 |
0 USD |