- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84580.19 |
84575 |
84575.01 |
117599644 USD |
| USDT/USD |
0.99963 |
0.99963 |
0.99964 |
109373162 USD |
| XRP/USD |
1.48922 |
1.48905 |
1.48906 |
33271046 USD |
| SOL/USD |
118.677 |
118.656 |
118.657 |
24722808 USD |
| ETH/USD |
2700.25 |
2699.65 |
2699.66 |
22726226 USD |
| DOGE/USD |
0.093521 |
0.093423 |
0.093425 |
14077607 USD |
| USDC/EUR |
0.89005 |
0.89007 |
0.89008 |
13555218 EUR |
| USDT/EUR |
0.88966 |
0.88982 |
0.88991 |
13204096 EUR |
| QNT/USD |
253.124 |
252.418 |
252.75 |
11260085 USD |
| BTC/EUR |
75258.51 |
75278.77 |
75278.92 |
7499411 EUR |
| USDG/USD |
0.99997 |
1 |
1.00001 |
4251820 USD |
| NEAR/USD |
4.85652 |
4.83671 |
4.84254 |
4188930 USD |
| AAVE/USD |
177.549 |
177.39 |
177.47 |
4152918 USD |
| CASHCAT/USD |
0.170553 |
0.170382 |
0.170651 |
3603774 USD |
| XRP/EUR |
1.32692 |
1.32549 |
1.3255 |
3275683 EUR |
| EUR/USD |
1.12356 |
1.12332 |
1.12343 |
3043972 USD |
| UNI/USD |
8.94444 |
8.92612 |
8.92846 |
2956164 USD |
| ADA/USD |
0.24522 |
0.24487 |
0.2449 |
2856101 USD |
| LTC/USD |
68.775 |
68.72 |
68.725 |
2756437 USD |
| SUI/USD |
1.1672 |
1.16673 |
1.16731 |
2428744 USD |
| HYPE/USD |
87.751 |
87.659 |
87.669 |
2325067 USD |
| ONDO/USD |
0.49185 |
0.49088 |
0.491 |
2322631 USD |
| XLM/USD |
0.217826 |
0.217596 |
0.217652 |
2180797 USD |
| ETH/EUR |
2403.04 |
2402.91 |
2403.11 |
2067258 EUR |
| ZEC/USD |
1321.34 |
1320 |
1320.75 |
2005139 USD |
| ENA/USD |
0.2411 |
0.23991 |
0.24016 |
1986369 USD |
| HBAR/USD |
0.102228 |
0.102244 |
0.10229 |
1607149 USD |
| MEGA/USD |
0.05326 |
0.05326 |
0.05331 |
1481456 USD |
| TRUMP/USD |
2.0509 |
2.0466 |
2.0473 |
1465386 USD |
| UNI/EUR |
7.9924 |
7.94403 |
7.95403 |
1396787 EUR |
| LINK/USD |
14.2323 |
14.1969 |
14.204 |
1372246 USD |
| SOL/EUR |
105.696 |
105.622 |
105.623 |
1350215 EUR |
| PENGU/USD |
0.009425 |
0.009419 |
0.0094239 |
1320225 USD |
| USDC/USD |
0.99997 |
0.99993 |
0.99996 |
1239126 USD |
| AVAX/USD |
10.9108 |
10.899 |
10.901 |
1181596 USD |
| PEPE/USD |
0.00000439 |
0.00000438 |
0.0000044 |
1139547 USD |
| LIT/USD |
3.7864 |
3.7776 |
3.7807 |
1130371 USD |
| BNB/USD |
770.082 |
769.491 |
769.796 |
758365 USD |
| BONK/USD |
0.00000377 |
0.00000376 |
0.00000377 |
752954 USD |
| XRP/USDT |
1.49481 |
1.48914 |
1.48978 |
710715 USDT |
| SHIB/USD |
0.00000577 |
0.00000575 |
0.00000576 |
688075 USD |
| ZRO/USD |
1.8386 |
1.8327 |
1.8352 |
684491 USD |
| BCH/USD |
305.28 |
305.16 |
305.19 |
679372 USD |
| ARB/USD |
0.200695 |
0.200399 |
0.200543 |
659896 USD |
| VVV/USD |
26.4228 |
26.3744 |
26.4321 |
561143 USD |
| BTC/USDC |
84638.44 |
84548.77 |
84587.1 |
555954 USDC |
| WLD/USD |
0.50488 |
0.50647 |
0.50788 |
541774 USD |
| RE/USD |
0.51 |
0.50938 |
0.50976 |
522107 USD |
| WIF/USD |
0.2518 |
0.25139 |
0.25164 |
517374 USD |
| COMP/USD |
23.83 |
23.93 |
23.96 |
495044 USD |
| FET/USD |
0.23233 |
0.2322 |
0.23249 |
475637 USD |
| BTC/USDT |
84875.25 |
84593.37 |
84603.38 |
394764 USDT |
| ADA/EUR |
0.21787 |
0.21795 |
0.218 |
390068 EUR |
| DOT/USD |
1.17882 |
1.17744 |
1.17949 |
361410 USD |
| PNUT/USD |
0.05421 |
0.05415 |
0.0542 |
352620 USD |
| QNT/EUR |
225.184 |
224.845 |
225.021 |
347689 EUR |
| XPL/USD |
0.095481 |
0.095354 |
0.095405 |
300003 USD |
| CRV/USD |
0.37574 |
0.37645 |
0.37682 |
289038 USD |
| DOGE/EUR |
0.083213 |
0.083142 |
0.083189 |
282351 EUR |
| CHIP/USD |
0.042909 |
0.042838 |
0.042924 |
278777 USD |
| LTC/EUR |
61.173 |
61.151 |
61.175 |
217395 EUR |
| WLFI/USD |
0.05582 |
0.05579 |
0.05582 |
209208 USD |
| AVAX/EUR |
9.7148 |
9.7023 |
9.7032 |
194377 EUR |
| BTC/GBP |
64264.7 |
64143.41 |
64175.3 |
193392 GBP |
| ETH/RLUSD |
2697.34 |
2698.86 |
2700.35 |
191306 RLUSD |
| LDO/USD |
0.4383 |
0.4386 |
0.4389 |
189633 USD |
| XRP/USDC |
1.489 |
1.4886 |
1.4895 |
182880 USDC |
| ASTER/USD |
0.74498 |
0.73833 |
0.7387 |
182264 USD |
| MEW/USD |
0.00048918 |
0.00048874 |
0.00048899 |
181142 USD |
| ETH/USDC |
2699.05 |
2699 |
2700.43 |
177335 USDC |
| XDC/USD |
0.034134 |
0.034119 |
0.034169 |
153798 USD |
| TAO/USD |
300.85 |
302.87 |
303.09 |
153136 USD |
| ICP/USD |
3.297 |
3.29 |
3.293 |
152075 USD |
| AERO/USD |
0.78934 |
0.78879 |
0.78932 |
150675 USD |
| INJ/USD |
7.4667 |
7.4479 |
7.4509 |
134230 USD |
| OP/USD |
0.129433 |
0.129136 |
0.129211 |
132013 USD |
| ZORA/USD |
0.007891 |
0.007863 |
0.007875 |
131022 USD |
| GRT/USD |
0.02805 |
0.0281 |
0.02814 |
130757 USD |
| LINK/EUR |
12.6774 |
12.6352 |
12.6487 |
129027 EUR |
| TRUMP/EUR |
1.8239 |
1.822 |
1.8224 |
125217 EUR |
| SYRUP/USD |
0.23469 |
0.2345 |
0.23529 |
123088 USD |
| XRP/GBP |
1.12986 |
1.12948 |
1.12975 |
122716 GBP |
| XRP/RLUSD |
1.49552 |
1.48839 |
1.48928 |
110758 RLUSD |
| TON/USD |
1.56684 |
1.56546 |
1.56691 |
110518 USD |
| ALGO/USD |
0.12285 |
0.12255 |
0.12268 |
110286 USD |
| HBAR/EUR |
0.091518 |
0.091011 |
0.091066 |
104461 EUR |
| MEGA/EUR |
0.04756 |
0.04726 |
0.04773 |
102885 EUR |
| POL/USD |
0.1074 |
0.1074 |
0.10753 |
97811 USD |
| HYPE/EUR |
78.212 |
78.008 |
78.052 |
95130 EUR |
| SEI/USD |
0.070135 |
0.070117 |
0.070182 |
89024 USD |
| XLM/EUR |
0.193495 |
0.193613 |
0.194151 |
84704 EUR |
| BCH/EUR |
271.87 |
271.56 |
271.65 |
81922 EUR |
| PEPE/EUR |
0.00000391 |
0.0000039 |
0.00000391 |
81311 EUR |
| JTO/USD |
0.54474 |
0.54275 |
0.54338 |
79513 USD |
| SUI/EUR |
1.038 |
1.03839 |
1.03936 |
75031 EUR |
| AAVE/EUR |
156.776 |
157.387 |
158.073 |
71138 EUR |
| PYTH/USD |
0.074744 |
0.074414 |
0.074607 |
66165 USD |
| ARB/EUR |
0.178905 |
0.178403 |
0.178515 |
63672 EUR |
| SOL/USDC |
118.83 |
118.628 |
118.697 |
60838 USDC |
| CHZ/USD |
0.0161 |
0.0161 |
0.01612 |
59111 USD |
| FLOKI/USD |
0.00002766 |
0.00002765 |
0.00002768 |
58044 USD |
| ETH/GBP |
2048 |
2047.62 |
2048.36 |
56253 GBP |
| ONDO/EUR |
0.44033 |
0.43346 |
0.43898 |
54103 EUR |
| MORPHO/USD |
2.5658 |
2.5732 |
2.5765 |
52142 USD |
| PYTH/EUR |
0.066997 |
0.066265 |
0.066513 |
51259 EUR |
| LDO/EUR |
0.3906 |
0.3903 |
0.3909 |
47435 EUR |
| CASHCAT/EUR |
0.150401 |
0.151637 |
0.151885 |
40505 EUR |
| POPCAT/USD |
0.052787 |
0.052717 |
0.052876 |
37201 USD |
| BILL/USD |
0.01154 |
0.011439 |
0.011477 |
35436 USD |
| FLR/USD |
0.0073733 |
0.0073723 |
0.0073863 |
34412 USD |
| SKR/USD |
0.017081 |
0.017121 |
0.017207 |
34401 USD |
| ORCA/USD |
1.69453 |
1.69251 |
1.69431 |
32795 USD |
| PAXG/USD |
4158.39 |
4157.9 |
4159.98 |
30756 USD |
| ZORA/EUR |
0.007045 |
0.006997 |
0.007008 |
29037 EUR |
| POL/EUR |
0.09589 |
0.09558 |
0.09571 |
28470 EUR |
| SKR/EUR |
0.0151 |
0.015233 |
0.01532 |
25488 EUR |
| NEAR/EUR |
4.24162 |
4.2965 |
4.50932 |
24574 EUR |
| FET/EUR |
0.20622 |
0.20635 |
0.20713 |
22779 EUR |
| GBP/USD |
1.31945 |
1.318 |
1.31812 |
22358 USD |
| SAND/USD |
0.04429 |
0.04446 |
0.04465 |
21964 USD |
| MNT/USD |
0.6761 |
0.6756 |
0.676 |
20803 USD |
| SAND/EUR |
0.04038 |
0.0395 |
0.04038 |
19946 EUR |
| TAO/EUR |
268 |
269.59 |
269.91 |
19700 EUR |
| DOT/EUR |
1.04599 |
1.04715 |
1.07275 |
18244 EUR |
| ALGO/EUR |
0.10928 |
0.10905 |
0.10919 |
14494 EUR |
| ICP/EUR |
2.931 |
2.929 |
2.931 |
13887 EUR |
| USDC/USDT |
1.00025 |
1.00023 |
1.00036 |
13506 USDT |
| XTZ/USD |
0.32309 |
0.32143 |
0.32244 |
12921 USD |
| GRT/EUR |
0.0248 |
0.02501 |
0.02505 |
12825 EUR |
| SHIB/EUR |
0.00000513 |
0.00000512 |
0.00000513 |
12797 EUR |
| CHZ/EUR |
0.01435 |
0.01433 |
0.01435 |
12782 EUR |
| FARTCOIN/USD |
0.172542 |
0.175945 |
0.176358 |
10426 USD |
| ETH/USDT |
2708.05 |
2699.87 |
2701.21 |
10395 USDT |
| XDC/EUR |
0.030299 |
0.030357 |
0.030429 |
10018 EUR |
| WLD/EUR |
0.44647 |
0.45111 |
0.45159 |
9568 EUR |
| INJ/EUR |
6.5517 |
6.5986 |
6.668 |
9550 EUR |
| JUP/USD |
0.317834 |
0.330533 |
0.330962 |
9436 USD |
| FLR/EUR |
0.0065623 |
0.0065619 |
0.0065739 |
9181 EUR |
| MORPHO/EUR |
2.2825 |
2.2906 |
2.2945 |
8961 EUR |
| AVNT/USD |
0.12583 |
0.12459 |
0.12471 |
8677 USD |
| ENA/EUR |
0.21887 |
0.21346 |
0.21384 |
8372 EUR |
| TRAC/USD |
0.4702 |
0.466 |
0.4695 |
8190 USD |
| BTC/RLUSD |
84935.44 |
84545.37 |
84594.1 |
6578 RLUSD |
| TRAC/EUR |
0.417 |
0.4142 |
0.4244 |
5484 EUR |
| CRV/EUR |
0.33165 |
0.33499 |
0.33539 |
5479 EUR |
| VIRTUAL/USD |
0.792 |
0.7695 |
0.8172 |
4412 USD |
| LINK/GBP |
10.85 |
10.77 |
10.78 |
4406 GBP |
| WIF/EUR |
0.219068 |
0.223736 |
0.224059 |
4233 EUR |
| TRX/EUR |
0.29726 |
0.2973 |
0.29766 |
3231 EUR |
| SEI/EUR |
0.062487 |
0.062265 |
0.06829 |
2543 EUR |
| APE/USD |
0.145007 |
0.11102 |
0.159999 |
2456 USD |
| JUP/EUR |
0.292681 |
0.294198 |
0.294591 |
2383 EUR |
| MOODENG/USD |
0.04746 |
0.04616 |
0.19962 |
2267 USD |
| WECAN/USD |
0.00154 |
0.00154 |
0.00155 |
2263 USD |
| OP/EUR |
0.114981 |
0.114828 |
0.115137 |
2010 EUR |
| BONK/EUR |
0.00000334 |
0.00000334 |
0.00000336 |
1946 EUR |
| COMP/EUR |
21.33 |
21.24 |
21.85 |
1830 EUR |
| FLOKI/EUR |
0.00002434 |
0.0000246 |
0.00002466 |
1691 EUR |
| JTO/EUR |
0.48464 |
0.48331 |
0.48393 |
1673 EUR |
| MEW/EUR |
0.00044038 |
0.00043509 |
0.00043528 |
1497 EUR |
| ZRO/EUR |
1.632 |
1.6286 |
1.6367 |
1457 EUR |
| MON/USD |
0.032861 |
0.033756 |
0.033794 |
1158 USD |
| CC/USD |
0.12047 |
0.12094 |
0.12124 |
1110 USD |
| EURC/EUR |
0.999 |
0.9901 |
0.999 |
1076 EUR |
| VVV/EUR |
23.3293 |
23.4503 |
23.8572 |
913 EUR |
| AVNT/EUR |
0.10909 |
0.11073 |
0.11102 |
879 EUR |
| PENGU/EUR |
0.0084628 |
0.0083681 |
0.0084118 |
799 EUR |
| TRX/USD |
0.33506 |
0.33399 |
0.33441 |
730 USD |
| EIGEN/USD |
0.25211 |
0.24769 |
0.24834 |
638 USD |
| WECAN/EUR |
0.00142 |
0.00135 |
0.00142 |
609 EUR |
| AXS/EUR |
1.01951 |
0.96013 |
1.01233 |
559 EUR |
| BAT/EUR |
0.07798 |
0.07752 |
0.09013 |
435 EUR |
| XPL/EUR |
0.082357 |
0.083248 |
0.086412 |
390 EUR |
| BAT/USD |
0.08804 |
0.08872 |
0.08918 |
364 USD |
| AXS/USD |
1.15352 |
1.1344 |
1.13696 |
220 USD |
| TON/EUR |
1.3451 |
1.39346 |
1.39464 |
120 EUR |
| MOODENG/EUR |
0.04127 |
0.04045 |
0.04958 |
82 EUR |
| BILL/EUR |
0.010301 |
0.010182 |
0 |
52 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
49 EUR |
| W/USD |
0.013737 |
0.013283 |
0.013329 |
44 USD |
| ZRX/USD |
0.12178 |
0.10767 |
0.14366 |
42 USD |
| W/EUR |
0.012136 |
0.011828 |
0.011871 |
39 EUR |
| ORCA/EUR |
1.49666 |
1.50367 |
1.5115 |
33 EUR |
| ZRX/EUR |
0.107 |
0.09326 |
0.1197 |
30 EUR |
| APE/EUR |
0.130003 |
0.130003 |
0.149999 |
26 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
22 USD |
| ETH/BTC |
0.03192635 |
0.03191776 |
0.03192511 |
5 BTC |
| XRP/BTC |
0.00001761 |
0.0000176 |
0.00001762 |
3 BTC |
| SYRUP/EUR |
0.202 |
0.20505 |
0.21341 |
2 EUR |
| LTC/BTC |
0.00081395 |
0.00081215 |
0.00081287 |
1 BTC |