- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74099.38 |
74093.01 |
74095.79 |
71573598 USD |
| ETH/USD |
2037.26 |
2037.35 |
2037.36 |
33035747 USD |
| XRP/USD |
1.32799 |
1.32825 |
1.32837 |
23505875 USD |
| HYPE/USD |
66.836 |
66.829 |
66.992 |
17848299 USD |
| USDC/EUR |
0.85669 |
0.85673 |
0.85679 |
13362549 EUR |
| SOL/USD |
82.941 |
82.921 |
82.928 |
11820455 USD |
| DOGE/USD |
0.10051 |
0.10051 |
0.10053 |
6779460 USD |
| USDT/EUR |
0.85581 |
0.85583 |
0.85585 |
6313058 EUR |
| XRP/EUR |
1.13833 |
1.13842 |
1.13858 |
6014249 EUR |
| XLM/USD |
0.21211 |
0.21245 |
0.21262 |
5608848 USD |
| BTC/EUR |
63528.98 |
63478 |
63491.21 |
5312552 EUR |
| USDT/USD |
0.99854 |
0.99854 |
0.99856 |
4989547 USD |
| EUR/USD |
1.16674 |
1.16665 |
1.16675 |
4251445 USD |
| XPL/USD |
0.09418 |
0.09405 |
0.09414 |
3475935 USD |
| HBAR/USD |
0.09212 |
0.09225 |
0.09232 |
2367249 USD |
| BTC/USDC |
74146.81 |
74088.49 |
74146.31 |
2308763 USDC |
| AVAX/USD |
8.9466 |
8.9499 |
8.9572 |
1963055 USD |
| ETH/EUR |
1746.58 |
1745.91 |
1746.63 |
1762604 EUR |
| USDC/USD |
0.99964 |
0.99963 |
0.99964 |
1719485 USD |
| BTC/USDT |
74209.33 |
74167.11 |
74199.43 |
1719451 USDT |
| ONDO/USD |
0.3693 |
0.3687 |
0.3693 |
1432644 USD |
| BCH/USD |
306.72 |
306.48 |
306.66 |
1383873 USD |
| SUI/USD |
0.92376 |
0.92376 |
0.92414 |
1213075 USD |
| INJ/USD |
6.626 |
6.563 |
6.566 |
1171715 USD |
| XLM/EUR |
0.18169 |
0.18191 |
0.18222 |
1118102 EUR |
| PENGU/USD |
0.007972 |
0.007962 |
0.007969 |
1025776 USD |
| BTC/GBP |
55012.07 |
55016.11 |
55044.53 |
980438 GBP |
| UNI/USD |
3.05475 |
3.05449 |
3.05646 |
748899 USD |
| LTC/USD |
52.19 |
52.17 |
52.2 |
712679 USD |
| ENA/USD |
0.08881 |
0.08877 |
0.08887 |
679030 USD |
| ADA/USD |
0.23536 |
0.23515 |
0.23528 |
660827 USD |
| SOL/EUR |
71.072 |
71.044 |
71.091 |
626455 EUR |
| PNUT/USD |
0.05355 |
0.0535 |
0.05357 |
553829 USD |
| LIT/USD |
1.3282 |
1.3226 |
1.3264 |
512857 USD |
| BTC/RLUSD |
74128.96 |
74102.96 |
74127 |
510726 RLUSD |
| XRP/RLUSD |
1.31881 |
1.32835 |
1.32901 |
504492 RLUSD |
| TRUMP/USD |
1.9859 |
1.9802 |
1.9823 |
452072 USD |
| LINK/USD |
9.091 |
9.0906 |
9.0966 |
440274 USD |
| PEPE/USD |
0.00000344 |
0.00000343 |
0.00000344 |
401446 USD |
| AAVE/USD |
83.01 |
83.21 |
83.32 |
385385 USD |
| TON/USD |
1.79521 |
1.79514 |
1.79658 |
367230 USD |
| SHIB/USD |
0.00000544 |
0.00000543 |
0.00000544 |
337592 USD |
| ETH/USDC |
2038.5 |
2037.68 |
2039.02 |
326584 USDC |
| ETH/GBP |
1514.82 |
1512.86 |
1513.8 |
326130 GBP |
| ETH/RLUSD |
2038.36 |
2037.14 |
2038.21 |
318557 RLUSD |
| BONK/USD |
0.00000556 |
0.00000555 |
0.00000557 |
293786 USD |
| BCH/EUR |
262.08 |
262.57 |
262.88 |
293426 EUR |
| CRV/USD |
0.21524 |
0.2152 |
0.21558 |
220229 USD |
| AVAX/EUR |
7.6723 |
7.6688 |
7.678 |
197227 EUR |
| WIF/USD |
0.19116 |
0.19098 |
0.19121 |
191772 USD |
| CHIP/USD |
0.039243 |
0.03926 |
0.03929 |
186958 USD |
| WLFI/USD |
0.05795 |
0.05789 |
0.05803 |
163101 USD |
| DOT/USD |
1.224 |
1.223 |
1.224 |
156843 USD |
| FET/USD |
0.24635 |
0.24585 |
0.24623 |
150852 USD |
| LINK/EUR |
7.8 |
7.7902 |
7.7993 |
149100 EUR |
| NEAR/USD |
2.605 |
2.591 |
2.598 |
136399 USD |
| SYRUP/USD |
0.16453 |
0.16464 |
0.16512 |
134830 USD |
| ASTER/USD |
0.6758 |
0.6784 |
0.6789 |
132552 USD |
| LTC/EUR |
44.71 |
44.72 |
44.74 |
132532 EUR |
| ICP/USD |
2.753 |
2.751 |
2.759 |
125219 USD |
| DOGE/EUR |
0.08617 |
0.08611 |
0.08618 |
123301 EUR |
| UNI/EUR |
2.61865 |
2.61747 |
2.62088 |
112964 EUR |
| HBAR/EUR |
0.07855 |
0.07899 |
0.07915 |
102347 EUR |
| OP/USD |
0.121 |
0.1208 |
0.121 |
100523 USD |
| ARB/USD |
0.1048 |
0.1046 |
0.1048 |
92086 USD |
| FET/EUR |
0.21076 |
0.21041 |
0.21108 |
91376 EUR |
| MEW/USD |
0.00050089 |
0.00050133 |
0.00050182 |
90821 USD |
| XRP/USDC |
1.3284 |
1.3286 |
1.3298 |
88591 USDC |
| COMP/USD |
17.88 |
17.85 |
17.88 |
87725 USD |
| ALGO/USD |
0.11763 |
0.11761 |
0.11781 |
74945 USD |
| BNB/USD |
641.925 |
642.463 |
644.629 |
74671 USD |
| XDC/USD |
0.031789 |
0.031881 |
0.031936 |
71521 USD |
| ETH/USDT |
2042.93 |
2039.97 |
2041.72 |
69473 USDT |
| CHZ/USD |
0.03377 |
0.03384 |
0.03392 |
68025 USD |
| ADA/EUR |
0.20125 |
0.20153 |
0.20163 |
61476 EUR |
| ONDO/EUR |
0.3156 |
0.3161 |
0.3168 |
57213 EUR |
| ICP/EUR |
2.344 |
2.358 |
10.527 |
54976 EUR |
| PEPE/EUR |
0.00000294 |
0.00000294 |
0.00000295 |
54922 EUR |
| GRT/USD |
0.02628 |
0.02614 |
0.02625 |
53912 USD |
| SEI/USD |
0.0674 |
0.0671 |
0.0672 |
49031 USD |
| SUI/EUR |
0.79255 |
0.79033 |
0.79324 |
48329 EUR |
| XRP/GBP |
0.98376 |
0.98587 |
0.98721 |
47001 GBP |
| ZORA/USD |
0.009903 |
0.009857 |
0.009909 |
39577 USD |
| AERO/USD |
0.42051 |
0.42202 |
0.42993 |
36697 USD |
| FLOKI/USD |
0.00002788 |
0.0000279 |
0.00002793 |
31254 USD |
| GBP/USD |
1.34739 |
1.34603 |
1.34757 |
29803 USD |
| INJ/EUR |
5.589 |
5.642 |
5.648 |
29015 EUR |
| XRP/USDT |
1.32219 |
1.32978 |
1.33201 |
28778 USDT |
| PYTH/USD |
0.041311 |
0.041286 |
0.041314 |
26073 USD |
| POL/USD |
0.08897 |
0.08893 |
0.08912 |
24643 USD |
| SHIB/EUR |
0.00000466 |
0.00000465 |
0.00000467 |
24347 EUR |
| HYPE/EUR |
57.322 |
57.23 |
57.32 |
23594 EUR |
| AAVE/EUR |
71.21 |
71.3 |
71.46 |
22043 EUR |
| MNT/USD |
0.6445 |
0.6448 |
0.6461 |
18677 USD |
| TAO/USD |
256.84 |
257.08 |
257.72 |
18421 USD |
| DOT/EUR |
1.049 |
1.048 |
1.05 |
14659 EUR |
| TRX/EUR |
0.29704 |
0.29471 |
0.29501 |
14533 EUR |
| MOODENG/USD |
0.0506 |
0.04611 |
0.19956 |
13648 USD |
| PYTH/EUR |
0.035332 |
0.035358 |
0.035491 |
12746 EUR |
| FTM/EUR |
0.03541 |
0.03541 |
0.03995 |
12299 EUR |
| QNT/USD |
72.368 |
72.099 |
72.445 |
12052 USD |
| ZRO/USD |
1.1463 |
1.1423 |
1.1496 |
11001 USD |
| PENGU/EUR |
0.006751 |
0.006811 |
0.006847 |
10682 EUR |
| XDC/EUR |
0.027274 |
0.027312 |
0.027379 |
10646 EUR |
| TRX/USD |
0.34407 |
0.34386 |
0.34424 |
10272 USD |
| POPCAT/USD |
0.0524 |
0.0524 |
0.0525 |
9669 USD |
| SAND/USD |
0.06702 |
0.06884 |
0.06909 |
7873 USD |
| WIF/EUR |
0.163085 |
0.163686 |
0.16391 |
7768 EUR |
| MELANIA/USD |
0.090255 |
0.093445 |
0.093669 |
6838 USD |
| ALGO/EUR |
0.10209 |
0.09625 |
0.1016 |
6604 EUR |
| POL/EUR |
0.07623 |
0.07625 |
0.07643 |
6090 EUR |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
6001 EUR |
| CHIP/EUR |
0.033337 |
0.03182 |
0.199999 |
5677 EUR |
| BAT/USD |
0.10748 |
0.11731 |
0.11964 |
5087 USD |
| LINK/GBP |
6.75 |
6.75 |
6.77 |
4616 GBP |
| LDO/USD |
0.3249 |
0.3265 |
0.3269 |
4024 USD |
| MEGA/USD |
0.06515 |
0.05892 |
0.06139 |
3929 USD |
| NEAR/EUR |
2.06 |
2.14 |
2.452 |
3910 EUR |
| CHZ/EUR |
0.02905 |
0.029 |
0.02913 |
3541 EUR |
| BAT/EUR |
0.09433 |
0.09908 |
0.10254 |
3522 EUR |
| JUP/USD |
0.183 |
0.185 |
0.186 |
3427 USD |
| TRAC/USD |
0.3881 |
0.3888 |
0.3906 |
3130 USD |
| APT/USD |
0.9418 |
0.9426 |
4 |
2568 USD |
| POPCAT/EUR |
0.0448 |
0.0449 |
0.045 |
2415 EUR |
| PAXG/USD |
4520.63 |
4544.22 |
4557.42 |
2275 USD |
| TON/EUR |
1.54528 |
1.53534 |
1.5428 |
2245 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99999 |
2050 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
2010 EUR |
| TAO/EUR |
219.47 |
220.35 |
225 |
1943 EUR |
| APT/EUR |
0.8037 |
0.8087 |
3.9995 |
1843 EUR |
| ARB/EUR |
0.0898 |
0.0896 |
0.0899 |
1804 EUR |
| TRAC/EUR |
0.3367 |
0.3367 |
0.3368 |
1662 EUR |
| COMP/EUR |
15.09 |
14.94 |
17.88 |
1590 EUR |
| EURC/USDC |
1.1649 |
1.1665 |
1.1672 |
1427 USDC |
| MEGA/EUR |
0.05343 |
0.05447 |
0 |
1336 EUR |
| GALA/EUR |
0.00266 |
0.00267 |
0.00281 |
1266 EUR |
| BONK/EUR |
0.00000476 |
0.00000475 |
0.00000478 |
1217 EUR |
| STORJ/USD |
0.08959 |
0.09115 |
0.12458 |
1063 USD |
| LMWR/USD |
0.0162 |
0.016 |
0.0162 |
1015 USD |
| APE/USD |
0.131 |
0.050217 |
0.265506 |
1000 USD |
| ENA/EUR |
0.07551 |
0.07606 |
0.07617 |
993 EUR |
| CRV/EUR |
0.18353 |
0.18445 |
0.1849 |
819 EUR |
| XPL/EUR |
0.08059 |
0.08051 |
0.08089 |
785 EUR |
| VIRTUAL/USD |
0.7237 |
0.7423 |
0.7442 |
744 USD |
| USDC/USDT |
1.00005 |
0.99943 |
1.00201 |
735 USDT |
| OP/EUR |
0.1017 |
0.1033 |
0.1039 |
731 EUR |
| STRK/USD |
0.0374 |
0 |
0.0526 |
637 USD |
| ETC/USD |
8.284 |
7.727 |
8.2839 |
546 USD |
| RNDR/EUR |
1.671 |
1.617 |
1.788 |
501 EUR |
| JUP/EUR |
0.157 |
0.158 |
0.16 |
499 EUR |
| MOG/USD |
0.00000013 |
0.00000013 |
0.00000014 |
462 USD |
| S/USD |
0.0407 |
0.040776 |
0.041024 |
448 USD |
| ZORA/EUR |
0.008219 |
0.008392 |
0.00847 |
442 EUR |
| MELANIA/EUR |
0.075165 |
0.077485 |
0.077611 |
433 EUR |
| RLUSD/EUR |
0.8577 |
0.85679 |
0.85685 |
427 EUR |
| FLOKI/EUR |
0.00002379 |
0.00002385 |
0.00002396 |
420 EUR |
| CXT/USD |
0.00521 |
0.00521 |
0.00523 |
382 USD |
| AXS/EUR |
1.116 |
0.94228 |
1.116 |
380 EUR |
| SKL/USD |
0.00565 |
0.00577 |
0.00583 |
356 USD |
| CTSI/USD |
0.0268 |
0.0276 |
0.0278 |
344 USD |
| RNDR/USD |
2.06 |
2.044 |
2.058 |
337 USD |
| LMWR/EUR |
0.0139 |
0.0137 |
0.0139 |
287 EUR |
| VIRTUAL/EUR |
0.6258 |
0.6365 |
0.6373 |
282 EUR |
| GALA/USD |
0.00313 |
0.00311 |
0.00313 |
274 USD |
| EIGEN/USD |
0.22299 |
0.22202 |
0 |
260 USD |
| LDO/EUR |
0.2812 |
0.2796 |
0.281 |
259 EUR |
| STORJ/EUR |
0.0832 |
0.07664 |
0.08898 |
253 EUR |
| SAND/EUR |
0.05703 |
0.05872 |
0.06042 |
249 EUR |
| SEI/EUR |
0.0562 |
0.057 |
0.0576 |
248 EUR |
| WECAN/EUR |
0.00112 |
0.00102 |
0.00112 |
235 EUR |
| PENDLE/USD |
1.27 |
1.26301 |
2.4 |
209 USD |
| SKL/EUR |
0.00481 |
0.00495 |
0.00506 |
209 EUR |
| CSPR/USD |
0.00294 |
0.00294 |
0.00295 |
208 USD |
| SGD/USD |
0.78002 |
0.78251 |
0.78375 |
195 USD |
| TRUMP/EUR |
1.6603 |
1.6935 |
1.7053 |
158 EUR |
| KNC/EUR |
0.121 |
0.11628 |
0.12694 |
150 EUR |
| AXS/USD |
1.13598 |
1.17789 |
1.18134 |
144 USD |
| CTX/USD |
0.3639 |
0.3684 |
0.3689 |
137 USD |
| AUDIO/USD |
0.01782 |
0.01819 |
0.02855 |
124 USD |
| SOL/USDC |
81.175 |
82.807 |
83.072 |
116 USDC |
| FLR/USD |
0.00779 |
0.00776 |
0.00786 |
107 USD |
| IMX/USD |
0.140004 |
0.160005 |
0.179997 |
104 USD |
| WLFI/EUR |
0.05095 |
0.04953 |
0 |
102 EUR |
| GRT/EUR |
0.02183 |
0.02229 |
0.02249 |
78 EUR |
| FARTCOIN/USD |
0.159 |
0.1599 |
0.1607 |
71 USD |
| PNUT/EUR |
0.04573 |
0.0457 |
0.09837 |
67 EUR |
| CTX/EUR |
0.3128 |
0.3158 |
0.3163 |
65 EUR |
| SUSHI/EUR |
0.16917 |
0.15851 |
0.16917 |
55 EUR |
| AUDIO/EUR |
0.01648 |
0.01553 |
0.01647 |
51 EUR |
| BTC/EURC |
62904.69 |
63445.14 |
63528.05 |
50 EURC |
| FLR/EUR |
0.00672 |
0.00662 |
0.0067 |
46 EUR |
| STRK/EUR |
0.0323 |
0.028 |
0.0371 |
44 EUR |
| ZRX/USD |
0.09794 |
0.10001 |
0.12665 |
35 USD |
| AVNT/USD |
0.13641 |
0.13687 |
0.13689 |
30 USD |
| SPK/USD |
0.023732 |
0.024136 |
0.024224 |
30 USD |
| MON/USD |
0.023195 |
0.023932 |
0.023986 |
30 USD |
| ZETA/EUR |
0.040819 |
0.041924 |
0.042115 |
28 EUR |
| MKR/EUR |
1210 |
1210 |
1441 |
28 EUR |
| SNX/USD |
0.3 |
0.29007 |
0.33 |
24 USD |
| MOG/EUR |
0.0000001 |
0.00000011 |
0.00000012 |
20 EUR |
| DAI/USD |
0.98 |
1 |
1.1 |
20 USD |
| XCHNG/EUR |
0.00069 |
0.00038 |
0.00068 |
10 EUR |
| FTM/USD |
0.04401 |
0.03686 |
0.05898 |
10 USD |
| ETH/BTC |
0.02751333 |
0.02749198 |
0.02750654 |
10 BTC |
| APE/EUR |
0.13 |
0.12 |
0.13 |
5 EUR |
| XRP/BTC |
0.00001793 |
0.00001792 |
0.00001794 |
4 BTC |
| LTC/BTC |
0.00070354 |
0.00070397 |
0.00070451 |
1 BTC |
| CXT/EUR |
0.00444 |
0.00446 |
0.00448 |
0 EUR |
| ZETA/USD |
0.048306 |
0.048665 |
0.049525 |
0 USD |