- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63147.5 |
63140 |
63140.01 |
70826015 USD |
| USDT/EUR |
0.87137 |
0.87123 |
0.87136 |
20487077 EUR |
| XRP/USD |
1.13535 |
1.13521 |
1.13522 |
18838050 USD |
| SOL/USD |
69.077 |
69.06 |
69.061 |
18467722 USD |
| ETH/USD |
1705.37 |
1704.72 |
1704.73 |
17727641 USD |
| USDC/EUR |
0.87188 |
0.87183 |
0.87197 |
13588051 EUR |
| HYPE/USD |
68.788 |
68.747 |
68.79 |
7892732 USD |
| ETH/EUR |
1487.29 |
1486.59 |
1486.78 |
6502506 EUR |
| BTC/EUR |
55075.94 |
55063.54 |
55070.63 |
6490569 EUR |
| EUR/USD |
1.14646 |
1.14663 |
1.14673 |
6243721 USD |
| BTC/USDC |
63175 |
63154.86 |
63175 |
4767619 USDC |
| USDT/USD |
0.99905 |
0.99903 |
0.99905 |
4354685 USD |
| XLM/USD |
0.220394 |
0.220156 |
0.220295 |
3917124 USD |
| SOL/EUR |
60.278 |
60.213 |
60.217 |
3633975 EUR |
| USDC/USD |
0.99973 |
0.9997 |
0.99973 |
2808802 USD |
| DOGE/USD |
0.083059 |
0.08304 |
0.083049 |
2540033 USD |
| UNI/USD |
3.08988 |
3.08781 |
3.08874 |
2019599 USD |
| XPL/USD |
0.09954 |
0.099443 |
0.099504 |
1906200 USD |
| ADA/USD |
0.16168 |
0.16157 |
0.16166 |
1664706 USD |
| XRP/EUR |
0.9903 |
0.98977 |
0.98985 |
1543664 EUR |
| BTC/USDT |
63225.7 |
63204.19 |
63204.83 |
1239386 USDT |
| AVAX/USD |
6.1138 |
6.11 |
6.1134 |
1191635 USD |
| GBP/USD |
1.32162 |
1.32204 |
1.32327 |
1027391 USD |
| BCH/USD |
196.99 |
196.86 |
196.97 |
973958 USD |
| PENGU/USD |
0.0065571 |
0.0065578 |
0.0065619 |
887507 USD |
| BTC/GBP |
47746.09 |
47722.44 |
47743.54 |
848069 GBP |
| ENA/USD |
0.0894 |
0.08929 |
0.08937 |
798588 USD |
| ETH/RLUSD |
1706.93 |
1704.36 |
1705.59 |
781205 RLUSD |
| ONDO/USD |
0.35523 |
0.35533 |
0.35534 |
632241 USD |
| ETH/USDC |
1705.54 |
1705 |
1705.74 |
607446 USDC |
| NEAR/USD |
2.15474 |
2.14764 |
2.1517 |
486991 USD |
| CHIP/USD |
0.0345 |
0.034502 |
0.034517 |
469414 USD |
| XRP/RLUSD |
1.13818 |
1.13501 |
1.13563 |
451723 RLUSD |
| TRUMP/USD |
1.8698 |
1.8672 |
1.8682 |
416329 USD |
| ETH/GBP |
1288.78 |
1288.64 |
1289.14 |
399915 GBP |
| AAVE/USD |
73.275 |
73.204 |
73.235 |
373902 USD |
| HBAR/USD |
0.079946 |
0.079798 |
0.07984 |
362339 USD |
| LINK/USD |
7.8977 |
7.8946 |
7.8982 |
330563 USD |
| SHIB/USD |
0.00000476 |
0.00000475 |
0.00000476 |
283059 USD |
| WIF/USD |
0.16332 |
0.16319 |
0.1634 |
271671 USD |
| LDO/USD |
0.278 |
0.2803 |
0.2806 |
266156 USD |
| BTC/RLUSD |
62376.6 |
63135.8 |
63162.8 |
262832 RLUSD |
| LTC/USD |
44.068 |
44.053 |
44.068 |
221719 USD |
| ASTER/USD |
0.62608 |
0.62499 |
0.62655 |
219508 USD |
| SUI/USD |
0.71595 |
0.71328 |
0.71365 |
199896 USD |
| ETH/USDT |
1698.34 |
1706.17 |
1707.09 |
194216 USDT |
| OP/USD |
0.104073 |
0.103847 |
0.104049 |
181902 USD |
| ARB/USD |
0.084338 |
0.084278 |
0.084327 |
172273 USD |
| ADA/EUR |
0.14097 |
0.14091 |
0.14099 |
158462 EUR |
| XLM/EUR |
0.192381 |
0.191929 |
0.192191 |
154669 EUR |
| UNI/EUR |
2.68827 |
2.69253 |
2.69551 |
154290 EUR |
| LIT/USD |
1.5658 |
1.5629 |
1.5668 |
146884 USD |
| INJ/USD |
5.0749 |
5.0604 |
5.0769 |
145513 USD |
| CRV/USD |
0.21664 |
0.2161 |
0.21629 |
140333 USD |
| BONK/USD |
0.00000451 |
0.0000045 |
0.00000451 |
136728 USD |
| PNUT/USD |
0.04365 |
0.04369 |
0.04373 |
133549 USD |
| USDC/USDT |
1.00068 |
0.99945 |
1.00073 |
130140 USDT |
| TON/USD |
1.59199 |
1.59373 |
1.59453 |
127893 USD |
| PEPE/USD |
0.00000283 |
0.00000282 |
0.00000283 |
125732 USD |
| LTC/EUR |
38.455 |
38.425 |
38.455 |
123877 EUR |
| RLUSD/USD |
1 |
0.99992 |
0.99999 |
120009 USD |
| CHZ/USD |
0.02207 |
0.02183 |
0.02186 |
118298 USD |
| DOT/USD |
0.96592 |
0.96329 |
0.96426 |
113815 USD |
| ICP/USD |
2.257 |
2.245 |
2.251 |
104727 USD |
| WLFI/USD |
0.05842 |
0.05823 |
0.05824 |
90626 USD |
| ZEC/USD |
454.96 |
453.74 |
454.16 |
88573 USD |
| MEGA/USD |
0.05679 |
0.05611 |
0.05617 |
84422 USD |
| XRP/GBP |
0.85973 |
0.85771 |
0.85914 |
82119 GBP |
| FLOKI/USD |
0.00002639 |
0.00002634 |
0.00002638 |
80833 USD |
| ZORA/USD |
0.007712 |
0.007655 |
0.007678 |
78234 USD |
| DOGE/EUR |
0.072403 |
0.072403 |
0.072445 |
73027 EUR |
| XRP/USDC |
1.1358 |
1.135 |
1.1372 |
66872 USDC |
| COMP/USD |
17.65 |
17.6 |
17.64 |
61349 USD |
| HYPE/EUR |
60.239 |
59.94 |
60.082 |
57957 EUR |
| RNDR/USD |
1.668 |
1.704 |
1.713 |
51237 USD |
| PEPE/EUR |
0.00000247 |
0.00000246 |
0.00000247 |
49544 EUR |
| POPCAT/USD |
0.04231 |
0.042102 |
0.042182 |
49349 USD |
| BCH/EUR |
172.02 |
171.65 |
171.94 |
41709 EUR |
| AERO/USD |
0.45666 |
0.45681 |
0.45902 |
40130 USD |
| XRP/USDT |
1.13661 |
1.13581 |
1.13684 |
38073 USDT |
| MEW/USD |
0.00036395 |
0.00036199 |
0.00036308 |
37675 USD |
| XDC/USD |
0.029764 |
0.0297 |
0.029749 |
35263 USD |
| VVV/USD |
14.5456 |
14.2799 |
14.3441 |
33417 USD |
| LINK/EUR |
6.9254 |
6.8845 |
6.8888 |
32329 EUR |
| AVAX/EUR |
5.3649 |
5.3261 |
5.3352 |
31664 EUR |
| AAVE/EUR |
64 |
63.793 |
63.901 |
27154 EUR |
| SEI/USD |
0.05425 |
0.054145 |
0.05421 |
26306 USD |
| GRT/USD |
0.01957 |
0.0196 |
0.01968 |
24094 USD |
| MNT/USD |
0.5258 |
0.5255 |
0.5256 |
21076 USD |
| POL/USD |
0.07837 |
0.07823 |
0.0783 |
20618 USD |
| QNT/USD |
72.308 |
71.667 |
71.913 |
20091 USD |
| ICP/EUR |
1.962 |
1.959 |
1.962 |
17608 EUR |
| ENA/EUR |
0.07842 |
0.07772 |
0.07802 |
16086 EUR |
| PYTH/USD |
0.035787 |
0.03567 |
0.035808 |
13583 USD |
| ALGO/USD |
0.09459 |
0.09394 |
0.0942 |
11406 USD |
| POL/EUR |
0.06871 |
0.06818 |
0.06834 |
11401 EUR |
| SYRUP/USD |
0.13702 |
0.13476 |
0.13506 |
10406 USD |
| HBAR/EUR |
0.069923 |
0.06961 |
0.069639 |
10309 EUR |
| XDC/EUR |
0.025904 |
0.025883 |
0.025958 |
8732 EUR |
| FET/EUR |
0.17183 |
0.16993 |
0.17018 |
8323 EUR |
| ARB/EUR |
0.072996 |
0.073494 |
0.073647 |
8244 EUR |
| TRUMP/EUR |
1.628 |
1.6251 |
1.6329 |
8225 EUR |
| CHZ/EUR |
0.01865 |
0.01899 |
0.01907 |
7971 EUR |
| ZRO/USD |
0.9345 |
0.979 |
0.9826 |
7871 USD |
| RE/USD |
0.76 |
0.7597 |
0.76227 |
7861 USD |
| SGD/USD |
0.77321 |
0.77324 |
0.77494 |
7726 USD |
| LDO/EUR |
0.2386 |
0.2441 |
0.245 |
7357 EUR |
| SUI/EUR |
0.62538 |
0.6214 |
0.6231 |
6503 EUR |
| TRX/EUR |
0.27936 |
0.27923 |
0.27954 |
6214 EUR |
| MEW/EUR |
0.00031598 |
0.00031541 |
0.00031698 |
6015 EUR |
| PENGU/EUR |
0.0056713 |
0.0057148 |
0.0057374 |
5293 EUR |
| ONDO/EUR |
0.30717 |
0.30912 |
0.31007 |
5161 EUR |
| SOL/USDC |
69.322 |
68.968 |
69.214 |
5071 USDC |
| SHIB/EUR |
0.00000415 |
0.00000414 |
0.00000415 |
5067 EUR |
| FTM/EUR |
0.0291 |
0.0299 |
0.03246 |
5010 EUR |
| NEAR/EUR |
1.84584 |
1.80645 |
1.88247 |
4853 EUR |
| FET/USD |
0.19729 |
0.19481 |
0.19509 |
4773 USD |
| ZORA/EUR |
0.007014 |
0.006665 |
0.006682 |
4229 EUR |
| FLOKI/EUR |
0.00002315 |
0.00002296 |
0.00002312 |
3844 EUR |
| POPCAT/EUR |
0.036118 |
0.036681 |
0.037281 |
3757 EUR |
| AVNT/USD |
0.11001 |
0.10881 |
0.10882 |
3702 USD |
| DOT/EUR |
0.84413 |
0.83937 |
0.84392 |
3569 EUR |
| XPL/EUR |
0.088291 |
0.086318 |
0.087481 |
3493 EUR |
| BNB/USD |
577.087 |
576.938 |
577.048 |
3038 USD |
| TAO/USD |
231.4 |
225.25 |
225.6 |
2333 USD |
| XTZ/USD |
0.23061 |
0.23002 |
0.23113 |
1873 USD |
| BAT/EUR |
0.07665 |
0.07316 |
0.08281 |
1836 EUR |
| XCHNG/EUR |
0.00028 |
0.00028 |
0.0003 |
1810 EUR |
| WIF/EUR |
0.14017 |
0.142124 |
0.142545 |
1482 EUR |
| GRT/EUR |
0.01679 |
0.01479 |
0.01717 |
1465 EUR |
| PAXG/USD |
4145.46 |
4144.63 |
4145.46 |
1447 USD |
| OP/EUR |
0.087399 |
0.090361 |
0.092644 |
1394 EUR |
| ZRX/USD |
0.08616 |
0.08529 |
0.11163 |
1342 USD |
| BAT/USD |
0.08798 |
0.08418 |
0.10079 |
1305 USD |
| CTSI/USD |
0.0231 |
0.0233 |
0.0235 |
1225 USD |
| INJ/EUR |
4.446 |
4.3931 |
4.946 |
1062 EUR |
| LINK/GBP |
5.91 |
5.95 |
5.98 |
1009 GBP |
| BTC/EURC |
54912.7 |
54801.1 |
55350.41 |
995 EURC |
| SKR/USD |
0.008747 |
0.008343 |
0.008363 |
903 USD |
| TRX/USD |
0.32048 |
0.32019 |
0.32057 |
900 USD |
| W/USD |
0.009409 |
0.009536 |
0.009551 |
830 USD |
| SKL/USD |
0.0040745 |
0.0040408 |
0.0040461 |
806 USD |
| TRAC/EUR |
0.313 |
0.2948 |
0.3533 |
796 EUR |
| SKR/EUR |
0.007598 |
0.007271 |
0.007302 |
784 EUR |
| LMWR/USD |
0.0129 |
0.0129 |
0.0131 |
750 USD |
| CSPR/USD |
0.00197 |
0.00197 |
0.00198 |
716 USD |
| KNC/USD |
0.11147 |
0.11277 |
0.1595 |
715 USD |
| AXS/EUR |
0.9 |
0.81959 |
0.89997 |
641 EUR |
| TRAC/USD |
0.3544 |
0.3446 |
0.3468 |
591 USD |
| EURC/USDC |
1.19 |
1.1407 |
1.1527 |
540 USDC |
| ZK/USD |
0.011203 |
0.011388 |
0.011401 |
519 USD |
| JUP/USD |
0.191756 |
0.186962 |
0.187299 |
500 USD |
| TON/EUR |
1.42847 |
1.37604 |
1.40403 |
489 EUR |
| MELANIA/EUR |
0.068641 |
0.067748 |
0.068096 |
437 EUR |
| IMX/USD |
0.14 |
0.140001 |
0.159938 |
436 USD |
| MEGA/EUR |
0.04867 |
0.04886 |
0.04967 |
310 EUR |
| TAO/EUR |
204.6 |
196.42 |
196.73 |
284 EUR |
| CXT/USD |
0.00468 |
0.00469 |
0.00472 |
279 USD |
| ALGO/EUR |
0.08003 |
0.0817 |
0.08256 |
232 EUR |
| SAND/USD |
0.05148 |
0.05093 |
0.05111 |
230 USD |
| COMP/EUR |
15.44 |
15.34 |
15.71 |
226 EUR |
| BONK/EUR |
0.00000393 |
0.00000392 |
0.00000394 |
224 EUR |
| AVNT/EUR |
0.09518 |
0.09485 |
0.09534 |
219 EUR |
| KNC/EUR |
0.10117 |
0.09868 |
0.11729 |
215 EUR |
| GALA/EUR |
0.00222929 |
0.00214156 |
0.00236085 |
210 EUR |
| SAND/EUR |
0.045 |
0.0443 |
0.04486 |
201 EUR |
| GALA/USD |
0.00248806 |
0.002548 |
0.00255551 |
166 USD |
| CXT/EUR |
0.00411 |
0.00409 |
0.00411 |
153 EUR |
| CRV/EUR |
0.18943 |
0.18841 |
0.18868 |
143 EUR |
| SPK/USD |
0.01763 |
0.017265 |
0.017462 |
100 USD |
| BNB/EUR |
500.09 |
500.746 |
507.521 |
100 EUR |
| UMA/EUR |
0.36 |
0.35 |
0.36 |
99 EUR |
| FLR/USD |
0.0072816 |
0.0073463 |
0.0074335 |
87 USD |
| ORCA/USD |
1.22196 |
1.21316 |
1.21912 |
81 USD |
| VVV/EUR |
12.5573 |
12.458 |
12.5098 |
73 EUR |
| RLUSD/USDT |
1.00096 |
1.00097 |
1.00103 |
61 USDT |
| MON/USD |
0.020743 |
0.020716 |
0.020735 |
60 USD |
| RNDR/EUR |
1.442 |
1.479 |
1.564 |
56 EUR |
| IMX/EUR |
0.12168 |
0.122122 |
0.179993 |
56 EUR |
| ASTER/EUR |
0.59343 |
0.52642 |
0.55035 |
51 EUR |
| LMWR/EUR |
0.0114 |
0.0113 |
0.0114 |
47 EUR |
| ENJ/USD |
0.03665 |
0.03691 |
0.04627 |
44 USD |
| W/EUR |
0.008444 |
0.008313 |
0.008347 |
40 EUR |
| SKL/EUR |
0.0035693 |
0.0035241 |
0.0035287 |
35 EUR |
| RE/EUR |
0.70453 |
0.66243 |
0.66482 |
32 EUR |
| ZRX/EUR |
0.07407 |
0.07443 |
0.09112 |
30 EUR |
| GYEN/USD |
0.0061917 |
0.0061942 |
0.0062086 |
30 USD |
| UMA/USD |
0.41 |
0.39 |
0.58 |
23 USD |
| SEI/EUR |
0.047289 |
0.043915 |
0.054251 |
19 EUR |
| PYTH/EUR |
0.03248 |
0.031026 |
0.031232 |
16 EUR |
| JUP/EUR |
0.162241 |
0.163052 |
0.163316 |
13 EUR |
| VIRTUAL/USD |
0.5915 |
0.6067 |
0.6075 |
12 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
11 EUR |
| LIT/EUR |
1.9104 |
0 |
2.04 |
10 EUR |
| ETH/BTC |
0.02697789 |
0.026994 |
0.02700126 |
6 BTC |
| XRP/BTC |
0.00001801 |
0.00001797 |
0.00001799 |
4 BTC |
| SYRUP/EUR |
0.11192 |
0.11702 |
0.129 |
4 EUR |
| MKR/EUR |
1100.01 |
1100.01 |
1150 |
1 EUR |
| WECAN/EUR |
0.00132 |
0.00135 |
0.00142 |
0 EUR |
| CSPR/EUR |
0.00179 |
0.00171 |
0.00175 |
0 EUR |
| LTC/BTC |
0.00069553 |
0.00069753 |
0.00069818 |
0 BTC |