- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74040 |
74040 |
74041 |
161408945 USD |
| SOL/USD |
84.631 |
84.616 |
84.618 |
15703240 USD |
| ETH/USD |
2344.04 |
2343.96 |
2343.97 |
14345827 USD |
| USDT/USD |
1.00017 |
1.00017 |
1.00019 |
14045071 USD |
| XRP/USD |
1.38012 |
1.37981 |
1.37982 |
9460179 USD |
| USDC/EUR |
0.84729 |
0.84738 |
0.84741 |
9036464 EUR |
| BTC/EUR |
62744 |
62745 |
62749 |
6321594 EUR |
| DOGE/USD |
0.09466 |
0.09469 |
0.09471 |
4960069 USD |
| USDC/USD |
0.99986 |
0.99979 |
0.99985 |
3627044 USD |
| HYPE/USD |
44.32 |
44.343 |
44.349 |
2130539 USD |
| ETH/EUR |
1986.31 |
1986.02 |
1986.61 |
1767600 EUR |
| BTC/USDC |
74055 |
74025 |
74065 |
1687124 USDC |
| AAVE/USD |
106.18 |
106.02 |
106.06 |
1345367 USD |
| AVAX/USD |
9.4455 |
9.4334 |
9.43848 |
1275055 USD |
| XRP/EUR |
1.16965 |
1.1693 |
1.16947 |
1114550 EUR |
| SOL/EUR |
71.779 |
71.709 |
71.754 |
932308 EUR |
| XLM/USD |
0.15689 |
0.15686 |
0.15689 |
826778 USD |
| EUR/USD |
1.17991 |
1.17974 |
1.17996 |
806440 USD |
| XRP/USDC |
1.3799 |
1.3794 |
1.3812 |
767048 USDC |
| USDT/EUR |
0.84781 |
0.84766 |
0.8479 |
689807 EUR |
| XPL/USD |
0.13266 |
0.13265 |
0.13278 |
676173 USD |
| BCH/USD |
435.32 |
435.17 |
435.3 |
594139 USD |
| PEPE/USD |
0.00000369 |
0.00000368 |
0.00000369 |
589788 USD |
| PENGU/USD |
0.00711 |
0.007103 |
0.007108 |
572108 USD |
| ETH/USDC |
2346.66 |
2343.64 |
2345.29 |
550643 USDC |
| AVAX/EUR |
7.99786 |
7.99289 |
7.99939 |
546134 EUR |
| WIF/USD |
0.19855 |
0.19829 |
0.19849 |
479979 USD |
| ADA/USD |
0.24575 |
0.24568 |
0.24575 |
474347 USD |
| LTC/USD |
55.03 |
55.02 |
55.03 |
457074 USD |
| UNI/USD |
3.21108 |
3.20855 |
3.20931 |
433915 USD |
| WLFI/USD |
0.08123 |
0.08114 |
0.08129 |
426293 USD |
| BTC/USDT |
74097 |
74015 |
74030 |
381030 USDT |
| SHIB/USD |
0.00000591 |
0.00000591 |
0.00000592 |
374864 USD |
| TRUMP/USD |
2.8231 |
2.8207 |
2.8247 |
332875 USD |
| COMP/USD |
22.57 |
22.6 |
22.62 |
327949 USD |
| HBAR/USD |
0.08618 |
0.08618 |
0.08622 |
266067 USD |
| PNUT/USD |
0.04604 |
0.04608 |
0.04612 |
257605 USD |
| ETH/RLUSD |
2337.82 |
2343.62 |
2344.8 |
249156 RLUSD |
| BTC/GBP |
54598 |
54541 |
54577 |
224733 GBP |
| SUI/USD |
0.952 |
0.951 |
0.952 |
224496 USD |
| TON/USD |
1.36738 |
1.36568 |
1.36677 |
201968 USD |
| BTC/RLUSD |
73968 |
74026 |
74052 |
199993 RLUSD |
| LINK/USD |
9.22 |
9.21 |
9.22 |
189724 USD |
| ETH/GBP |
1729 |
1727.04 |
1728.39 |
185536 GBP |
| PEPE/EUR |
0.00000314 |
0.00000312 |
0.00000313 |
174963 EUR |
| XRP/RLUSD |
1.37735 |
1.37978 |
1.38021 |
169053 RLUSD |
| DOT/USD |
1.186 |
1.185 |
1.187 |
168937 USD |
| ONDO/USD |
0.2545 |
0.2541 |
0.2542 |
163985 USD |
| BONK/USD |
0.00000605 |
0.00000603 |
0.00000605 |
156599 USD |
| CHZ/USD |
0.04344 |
0.04338 |
0.0436 |
154724 USD |
| LTC/EUR |
46.64 |
46.62 |
46.64 |
148616 EUR |
| CRV/USD |
0.22391 |
0.22279 |
0.22304 |
141557 USD |
| ENA/USD |
0.09843 |
0.09815 |
0.09824 |
122297 USD |
| RLUSD/EUR |
0.8481 |
0.84726 |
0.84747 |
117779 EUR |
| DOGE/EUR |
0.08025 |
0.08025 |
0.08028 |
115580 EUR |
| XDC/USD |
0.030856 |
0.030839 |
0.030886 |
94227 USD |
| ADA/EUR |
0.2086 |
0.20819 |
0.20835 |
92790 EUR |
| ARB/USD |
0.1166 |
0.1161 |
0.1162 |
88282 USD |
| ZORA/USD |
0.014031 |
0.014003 |
0.014011 |
87069 USD |
| LINK/EUR |
7.82 |
7.8 |
7.82 |
84822 EUR |
| XDC/EUR |
0.026085 |
0.026137 |
0.02618 |
76997 EUR |
| LIT/USD |
1.0704 |
1.0679 |
1.0703 |
68546 USD |
| ETH/USDT |
2339.01 |
2343.43 |
2344.24 |
67256 USDT |
| XLM/EUR |
0.13307 |
0.13293 |
0.133 |
66756 EUR |
| AAVE/EUR |
89.78 |
89.66 |
89.99 |
65970 EUR |
| RLUSD/USDT |
0.9996 |
0.9997 |
0.99972 |
52098 USDT |
| XCN/USD |
0.004675 |
0.004658 |
0.004664 |
52029 USD |
| MEW/USD |
0.00057708 |
0.00057498 |
0.0005752 |
48952 USD |
| XRP/GBP |
1.01738 |
1.016 |
1.01692 |
45438 GBP |
| GRT/USD |
0.02457 |
0.02454 |
0.02459 |
41927 USD |
| FET/USD |
0.22889 |
0.22879 |
0.22913 |
41307 USD |
| LDO/USD |
0.3744 |
0.3731 |
0.374 |
40764 USD |
| EURC/EUR |
0.9998 |
0.9998 |
1.0002 |
38781 EUR |
| BCH/EUR |
368.72 |
368.7 |
368.95 |
35418 EUR |
| INJ/USD |
3.144 |
3.143 |
3.145 |
32697 USD |
| NEAR/USD |
1.406 |
1.404 |
1.406 |
32129 USD |
| SHIB/EUR |
0.00000502 |
0.00000501 |
0.00000502 |
32024 EUR |
| UNI/EUR |
2.72093 |
2.71885 |
2.72138 |
30024 EUR |
| APE/USD |
0.093911 |
0.09383 |
0.09774 |
25532 USD |
| OP/USD |
0.1199 |
0.1198 |
0.12 |
24150 USD |
| FARTCOIN/USD |
0.2019 |
0.2026 |
0.2033 |
23184 USD |
| SYRUP/USD |
0.22701 |
0.22747 |
0.22797 |
21642 USD |
| POL/USD |
0.08521 |
0.08528 |
0.08544 |
20098 USD |
| XRP/USDT |
1.37957 |
1.37876 |
1.38023 |
19747 USDT |
| ALGO/USD |
0.11214 |
0.11152 |
0.11207 |
16088 USD |
| HBAR/EUR |
0.07322 |
0.07304 |
0.07307 |
15711 EUR |
| GRT/EUR |
0.02051 |
0.02075 |
0.02093 |
15648 EUR |
| MOODENG/USD |
0.05193 |
0.05182 |
0.05188 |
14815 USD |
| VIRTUAL/USD |
0.6814 |
0.6816 |
0.6824 |
14505 USD |
| SAND/USD |
0.07904 |
0.07868 |
0.07886 |
13703 USD |
| FET/EUR |
0.19543 |
0.194 |
0.19429 |
12966 EUR |
| FLOKI/USD |
0.00002882 |
0.00002879 |
0.00002882 |
12096 USD |
| SUI/EUR |
0.809 |
0.805 |
0.808 |
11709 EUR |
| DOT/EUR |
1.008 |
1.004 |
1.007 |
11191 EUR |
| USDC/USDT |
0.99954 |
0.99813 |
1.00177 |
11106 USDT |
| ALGO/EUR |
0.0931 |
0.09104 |
0.09675 |
10996 EUR |
| SEI/USD |
0.0548 |
0.0554 |
0.0555 |
10745 USD |
| POPCAT/USD |
0.0528 |
0.0527 |
0.0529 |
10221 USD |
| SGD/USD |
0.7825 |
0.6 |
0.7825 |
9987 USD |
| NEAR/EUR |
1.185 |
1.181 |
1.193 |
8909 EUR |
| GBP/USD |
1.35876 |
1.35659 |
1.35875 |
7469 USD |
| ASTER/USD |
0.66156 |
0.65977 |
0.66075 |
7229 USD |
| VIRTUAL/EUR |
0.5787 |
0.5777 |
0.5785 |
7190 EUR |
| BONK/EUR |
0.00000513 |
0.0000051 |
0.00000513 |
6998 EUR |
| ICP/USD |
2.443 |
2.465 |
2.471 |
6176 USD |
| BNB/USD |
617.268 |
618.827 |
621.686 |
5936 USD |
| TAI/USD |
0.01611 |
0.01647 |
0.01654 |
4817 USD |
| WIF/EUR |
0.168 |
0.168 |
0.168705 |
4384 EUR |
| LDO/EUR |
0.3177 |
0.3161 |
0.3168 |
4371 EUR |
| HYPE/EUR |
36.843 |
37.551 |
37.633 |
3776 EUR |
| AXS/USD |
1.135 |
1.05577 |
1.135 |
3619 USD |
| MELANIA/USD |
0.103 |
0.103 |
0.104 |
3438 USD |
| POL/EUR |
0.0723 |
0.07227 |
0.07241 |
3357 EUR |
| WLFI/EUR |
0.06912 |
0.06875 |
0.06896 |
2930 EUR |
| CTSI/USD |
0.0364 |
0.0439 |
0.0444 |
2915 USD |
| ENJ/USD |
0.093 |
0.08285 |
0.093 |
2326 USD |
| ZORA/EUR |
0.011831 |
0.011835 |
0.011865 |
1853 EUR |
| CHZ/EUR |
0.03643 |
0.03677 |
0.03703 |
1790 EUR |
| TAO/USD |
249.78 |
245.45 |
245.88 |
1441 USD |
| JUP/USD |
0.166 |
0.168 |
0.169 |
1295 USD |
| GALA/USD |
0.00311 |
0.00306 |
0.00316 |
1225 USD |
| TON/EUR |
1.15716 |
1.15587 |
1.15978 |
1188 EUR |
| ONDO/EUR |
0.2151 |
0.215 |
0.2157 |
1102 EUR |
| TRX/EUR |
0.27773 |
0.27742 |
0.27781 |
910 EUR |
| PENGU/EUR |
0.006024 |
0.006007 |
0.00603 |
880 EUR |
| TAO/EUR |
211.31 |
208.06 |
208.41 |
865 EUR |
| ENJ/EUR |
0.08389 |
0.0641 |
0.08389 |
860 EUR |
| LINK/GBP |
6.78 |
6.77 |
6.8 |
719 GBP |
| FTM/EUR |
0.03995 |
0.03851 |
0.03995 |
671 EUR |
| OP/EUR |
0.0985 |
0.1015 |
0.1022 |
647 EUR |
| WOO/USD |
0.01801 |
0.0183 |
0.01845 |
646 USD |
| ARB/EUR |
0.0966 |
0.0984 |
0.0987 |
639 EUR |
| CRV/EUR |
0.18927 |
0.18873 |
0.18901 |
625 EUR |
| COMP/EUR |
19.03 |
19.1 |
20.76 |
620 EUR |
| TRUMP/EUR |
2.38 |
2.3824 |
2.3994 |
610 EUR |
| TRX/USD |
0.32717 |
0.32734 |
0.32778 |
595 USD |
| BAT/EUR |
0.0821 |
0.0809 |
0.09845 |
587 EUR |
| XPL/EUR |
0.10994 |
0.11229 |
0.11269 |
549 EUR |
| SEI/EUR |
0.0461 |
0.0469 |
0.0474 |
524 EUR |
| GALA/EUR |
0.00261 |
0.00261 |
0.00271 |
521 EUR |
| SOL/USDC |
83.607 |
84.58 |
84.917 |
491 USDC |
| PAXG/USD |
4835 |
4835 |
4835.01 |
483 USD |
| BAT/USD |
0.09708 |
0.09222 |
0.09782 |
471 USD |
| STORJ/USD |
0.0977 |
0.09387 |
0.10024 |
466 USD |
| PAXG/EUR |
4087.25 |
4056.59 |
4068.82 |
409 EUR |
| ICP/EUR |
2.054 |
2.088 |
2.094 |
360 EUR |
| JUP/EUR |
0.141 |
0.142 |
0.143 |
272 EUR |
| WECAN/USD |
0.00124 |
0.00116 |
0.00125 |
267 USD |
| PNUT/EUR |
0.0391 |
0.03891 |
0.03913 |
249 EUR |
| EURC/USDC |
1.1802 |
1.1796 |
1.1803 |
232 USDC |
| SUSHI/EUR |
0.18584 |
0.16214 |
0.18992 |
232 EUR |
| RNDR/USD |
1.89 |
1.878 |
1.889 |
227 USD |
| WECAN/EUR |
0.00105 |
0.00105 |
0.00128 |
219 EUR |
| FLOKI/EUR |
0.00002403 |
0.00002432 |
0.00002456 |
204 EUR |
| MNT/USD |
0.6617 |
0.6602 |
0.6622 |
200 USD |
| PYTH/EUR |
0.037 |
0.038 |
0.039 |
199 EUR |
| LMWR/EUR |
0.0172 |
0.0172 |
0.0174 |
151 EUR |
| PYTH/USD |
0.043 |
0.045 |
0.046 |
120 USD |
| CTSI/EUR |
0.0264 |
0.0171 |
0.0377 |
114 EUR |
| CTX/EUR |
0.3555 |
0.3562 |
0.3575 |
110 EUR |
| LMWR/USD |
0.0209 |
0.0208 |
0.0212 |
107 USD |
| SPK/USD |
0.02156 |
0.02181 |
0.021865 |
100 USD |
| CTX/USD |
0.4287 |
0.4289 |
0.4293 |
100 USD |
| IMX/USD |
0.157784 |
0.15 |
0.16 |
98 USD |
| CXT/USD |
0.00477 |
0.00474 |
0.00479 |
92 USD |
| MANA/USD |
0.09 |
0.080002 |
0.09 |
91 USD |
| CSPR/USD |
0.00292 |
0.00295 |
0.00297 |
89 USD |
| MELANIA/EUR |
0.087 |
0.087 |
0.088 |
88 EUR |
| TRAC/EUR |
0.2468 |
0.2466 |
0.2482 |
86 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
73 EUR |
| SAND/EUR |
0.06442 |
0.06444 |
0.07432 |
69 EUR |
| BIO/USD |
0.025452 |
0 |
0.025197 |
58 USD |
| RNDR/EUR |
1.446 |
1.451 |
1.735 |
57 EUR |
| LIT/EUR |
0.8763 |
0.9043 |
0.9067 |
55 EUR |
| AXS/EUR |
0.98 |
0.94001 |
0.97999 |
52 EUR |
| KNC/USD |
0.1275 |
0.12664 |
0.17999 |
52 USD |
| TAI/EUR |
0.01383 |
0.01396 |
0.01402 |
51 EUR |
| WOO/EUR |
0.01461 |
0.0155 |
0.01562 |
50 EUR |
| BIO/EUR |
0.021455 |
0.021129 |
0.021411 |
50 EUR |
| MON/USD |
0.034323 |
0.034532 |
0.034602 |
43 USD |
| IMX/EUR |
0.13 |
0.120124 |
0.17 |
37 EUR |
| S/USD |
0.04133 |
0.04196 |
0.041986 |
33 USD |
| MKR/USD |
1800 |
1235.94 |
1799 |
30 USD |
| SKL/EUR |
0.00531 |
0.00537 |
0.00539 |
27 EUR |
| GYEN/USD |
0.006274 |
0.0062758 |
0.0062955 |
25 USD |
| FLR/USD |
0.00798 |
0.008 |
0.0081 |
24 USD |
| MANA/EUR |
0.070001 |
0.070001 |
0.08 |
24 EUR |
| AERO/USD |
0.3687 |
0.31156 |
0.37445 |
24 USD |
| RLUSD/USD |
0.9999 |
0.99991 |
0.99995 |
23 USD |
| AERO/EUR |
0.31736 |
0.31736 |
0.31737 |
20 EUR |
| SKL/USD |
0.00629 |
0.00633 |
0.00636 |
20 USD |
| INJ/EUR |
2.969 |
2.586 |
2.987 |
20 EUR |
| UMA/EUR |
0.39 |
0.34 |
0.39 |
20 EUR |
| BTC/EURC |
63874 |
62565 |
62649 |
18 EURC |
| ETC/USD |
8.3019 |
8.452 |
8.4682 |
17 USD |
| ZRX/USD |
0.10476 |
0.1002 |
0.11043 |
16 USD |
| CSPR/EUR |
0.00246 |
0.00248 |
0.00255 |
14 EUR |
| KNC/EUR |
0.13 |
0.10476 |
0.15525 |
13 EUR |
| ENA/EUR |
0.0827 |
0.08105 |
0.08115 |
13 EUR |
| TRAC/USD |
0.2999 |
0.2913 |
0.2932 |
11 USD |
| MON/EUR |
0.0396 |
0.023001 |
0.038999 |
10 EUR |
| ETH/BTC |
0.0316188 |
0.03165841 |
0.03166656 |
4 BTC |
| ZRX/EUR |
0.08893 |
0.08861 |
0.095 |
4 EUR |
| XRP/BTC |
0.00001864 |
0.00001863 |
0.00001865 |
3 BTC |
| MEW/EUR |
0.00047881 |
0.00048726 |
0.00048747 |
3 EUR |
| CXT/EUR |
0.00403 |
0.00398 |
0.00407 |
2 EUR |
| LTC/BTC |
0.00074586 |
0.00074253 |
0.00074328 |
0 BTC |
| ETH2/ETH |
1.00999996 |
0.9902 |
1.00999996 |
0 ETH |