Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 79743.51 79743.7 79743.71 158090715 USD
XRP/USD 1.40499 1.405 1.40503 33847747 USD
ETH/USD 2459.01 2459.68 2459.69 21422705 USD
USDC/EUR 0.86134 0.86133 0.86134 19773560 EUR
USDT/USD 1.0001 1.00012 1.00013 19734722 USD
SOL/USD 102.476 102.485 102.486 19468773 USD
USDT/EUR 0.86153 0.86159 0.86162 12948337 EUR
USDG/USD 0.99927 0.99987 0.99998 12941288 USD
CASHCAT/USD 0.244759 0.244461 0.244759 11303894 USD
DOGE/USD 0.085726 0.085705 0.085708 11099823 USD
BTC/EUR 68699.52 68700.21 68701.68 8599227 EUR
HYPE/USD 84.509 84.666 84.717 5815757 USD
XRP/EUR 1.21025 1.21039 1.2104 3890191 EUR
ETH/EUR 2118.82 2118.98 2119.3 3696748 EUR
EUR/USD 1.16076 1.1607 1.16082 3514888 USD
USDC/USD 0.99987 0.99982 0.99987 2846888 USD
BTC/USDT 79670.95 79729.44 79736.86 2048761 USDT
UNI/USD 6.1945 6.19257 6.19408 2017009 USD
LIT/USD 4.6138 4.6045 4.6075 1955730 USD
NEAR/USD 2.2332 2.2323 2.23493 1794167 USD
XPL/USD 0.093686 0.093596 0.093643 1789253 USD
ADA/USD 0.21409 0.21408 0.21413 1718078 USD
AAVE/USD 129.98 130.054 130.061 1547400 USD
TRUMP/USD 2.4147 2.4132 2.4143 1541274 USD
ONDO/USD 0.37147 0.37147 0.37155 1473275 USD
ZORA/USD 0.008741 0.008753 0.008787 1385125 USD
SOL/EUR 88.323 88.289 88.295 1360075 EUR
SUI/USD 0.7886 0.79001 0.79039 1290544 USD
LTC/USD 53.981 53.961 53.983 1251027 USD
BONK/USD 0.00000331 0.00000331 0.00000332 1207282 USD
PENGU/USD 0.0086462 0.0086465 0.0086486 1137619 USD
PEPE/USD 0.00000353 0.00000352 0.00000353 1036713 USD
ETH/USDT 2459.91 2458.97 2461.44 962930 USDT
BTC/USDC 79793.55 79758.31 79777.17 896862 USDC
ETH/GBP 1817.57 1820.13 1820.28 870463 GBP
BCH/USD 253.47 253.21 253.34 810572 USD
SHIB/USD 0.0000054 0.00000539 0.0000054 779006 USD
ETH/USDC 2453.35 2459.68 2460.28 774772 USDC
ENA/USD 0.16538 0.16535 0.16538 753205 USD
ZEC/USD 1011.76 1011 1012.61 747470 USD
WIF/USD 0.20927 0.20905 0.20924 741182 USD
XLM/USD 0.183116 0.183132 0.183198 731973 USD
ARB/USD 0.133461 0.133402 0.133479 634043 USD
LINK/USD 11.7283 11.7564 11.76 618378 USD
XRP/RLUSD 1.39962 1.40469 1.40547 533199 RLUSD
DOT/USD 0.90636 0.90604 0.9071 511880 USD
HBAR/USD 0.080171 0.079937 0.079975 470327 USD
WLFI/USD 0.05671 0.05672 0.05675 412324 USD
CHIP/USD 0.058701 0.058549 0.058666 405464 USD
VVV/USD 17.75 17.7149 17.7578 361119 USD
AVAX/USD 7.4969 7.508 7.5097 357003 USD
ADA/EUR 0.18442 0.1844 0.18446 287931 EUR
BTC/GBP 58981.69 59010.2 59014.82 269532 GBP
RLUSD/USD 0.99995 0.99995 1.00005 239658 USD
XRP/USDC 1.4033 1.405 1.4054 228071 USDC
LTC/EUR 46.521 46.488 46.509 222778 EUR
SYRUP/USD 0.215 0.215 0.21504 222258 USD
ASTER/USD 0.73004 0.73189 0.73236 215975 USD
UNI/EUR 5.36332 5.33205 5.341 210213 EUR
RLUSD/EUR 0.86251 0.86125 0.86146 202913 EUR
ETH/RLUSD 2454.81 2459.03 2460.51 190667 RLUSD
GBP/USD 1.35124 1.34981 1.35171 136139 USD
CASHCAT/EUR 0.20842 0.20972 0.211078 131489 EUR
SUI/EUR 0.68029 0.68046 0.68233 128239 EUR
PNUT/USD 0.04942 0.04943 0.04948 118443 USD
ZRO/USD 1.0632 1.0551 1.0565 117380 USD
BTC/RLUSD 79190.42 79737.42 79771.54 114596 RLUSD
INJ/USD 4.8721 4.8898 4.8917 103683 USD
POPCAT/USD 0.052273 0.052218 0.052289 98279 USD
XRP/GBP 1.04013 1.03939 1.03972 94661 GBP
BCH/EUR 216.72 218.06 218.23 93360 EUR
PEPE/EUR 0.00000299 0.00000303 0.00000304 93204 EUR
HYPE/EUR 72.749 72.914 73.038 87435 EUR
JTO/USD 0.41126 0.40935 0.4099 84246 USD
TON/USD 1.41879 1.42061 1.42191 83559 USD
BNB/USD 737.07 736.472 736.983 82642 USD
COMP/USD 20.03 20.02 20.04 76382 USD
PAXG/USD 4435.33 4433.6 4435.68 75378 USD
FET/EUR 0.13921 0.14224 0.14247 70475 EUR
VIRTUAL/USD 0.6858 0.6828 0.6837 66410 USD
CRV/USD 0.35863 0.35749 0.35788 66157 USD
LINK/EUR 10.1482 10.1261 10.1351 65850 EUR
LDO/USD 0.386 0.3858 0.3861 65407 USD
DOGE/EUR 0.073939 0.073799 0.073957 62982 EUR
AVAX/EUR 6.4617 6.4685 6.4693 58496 EUR
OP/USD 0.101618 0.101205 0.101258 58371 USD
ZORA/EUR 0.007373 0.007566 0 55851 EUR
XLM/EUR 0.157853 0.157741 0.157962 55769 EUR
HBAR/EUR 0.068988 0.06886 0.0689 54558 EUR
AERO/USD 0.52159 0.5213 0.52171 54438 USD
RE/USD 0.44898 0.44925 0.44972 51798 USD
FARTCOIN/USD 0.164165 0.167562 0.16859 51705 USD
GRT/USD 0.01752 0.01748 0.01751 51036 USD
PYTH/USD 0.053915 0.053623 0.053837 49379 USD
MEW/USD 0.00042034 0.00041998 0.00042036 45301 USD
FET/USD 0.16577 0.16512 0.16532 39853 USD
MORPHO/USD 2.5078 2.5152 2.5198 38678 USD
CHZ/USD 0.01357 0.01359 0.01361 38349 USD
TAO/USD 235.95 235.74 235.88 36729 USD
POL/USD 0.09468 0.09518 0.09528 29173 USD
AAVE/EUR 111.972 111.995 112.12 28485 EUR
LDO/EUR 0.3325 0.3322 0.3327 27867 EUR
MEGA/USD 0.03876 0.03874 0.03876 27473 USD
RNDR/USD 1.48 1.477 1.491 25903 USD
XTZ/USD 0.23012 0.23101 0.23112 23663 USD
ICP/USD 2.702 2.676 2.681 23649 USD
FLOKI/USD 0.00002587 0.00002606 0.00002609 22545 USD
XRP/USDT 1.40085 1.40407 1.40547 21276 USDT
BILL/USD 0.015817 0.015721 0.015772 21011 USD
SKR/USD 0.021513 0.021539 0.021596 20148 USD
SGD/USD 0.79041 0.78862 0.79045 18739 USD
WLD/EUR 0.34 0.33879 0.3392 18525 EUR
ALGO/EUR 0.08122 0.08105 0.0812 18093 EUR
QNT/USD 64.088 64.118 64.203 17963 USD
MORPHO/EUR 2.1837 2.1693 2.1694 17396 EUR
SKR/EUR 0.018448 0.018523 0.018604 16013 EUR
ALGO/USD 0.09429 0.09406 0.09421 15975 USD
XDC/USD 0.027895 0.02788 0.027921 14969 USD
WLD/USD 0.39325 0.39326 0.39383 13042 USD
ARB/EUR 0.112557 0.114921 0.11499 12925 EUR
MON/USD 0.024743 0.025354 0.025383 10953 USD
FLR/USD 0.0066789 0.0066832 0.0066987 10165 USD
SEI/USD 0.047812 0.047808 0.047864 9969 USD
EURCV/EUR 0.9997 0.9997 1 8997 EUR
MNT/USD 0.5713 0.5736 0.5739 8693 USD
AVNT/USD 0.10328 0.10525 0.10537 7480 USD
TRX/USD 0.33212 0.33234 0.33278 7468 USD
POL/EUR 0.08195 0.08198 0.0821 6433 EUR
ONDO/EUR 0.32066 0.31897 0.32948 6252 EUR
DOT/EUR 0.78 0.77966 0.78207 5990 EUR
EURCV/USDC 1.1619 1.1605 1.1616 5112 USDC
TRX/EUR 0.28606 0.28634 0.28668 5035 EUR
TRAC/USD 0.3258 0.3267 0.3291 3835 USD
WLFI/EUR 0.0486 0.04872 0.04897 3553 EUR
ENA/EUR 0.14173 0.14241 0.19497 3388 EUR
NEAR/EUR 1.95 1.9113 1.96907 3146 EUR
ICP/EUR 2.134 2.305 2.31 3123 EUR
BIO/USD 0.0266 0.026935 0.93458 2894 USD
PENGU/EUR 0.0073731 0.0074305 0.007487 2712 EUR
EURC/EUR 0.998 0.9952 0.998 2708 EUR
TAO/EUR 193.34 203.09 203.34 2578 EUR
TRUMP/EUR 2.0181 2.079 2.0799 2328 EUR
SAND/USD 0.03953 0.03959 0.03988 2107 USD
JUP/USD 0.21624 0.218629 0.218939 1973 USD
TRAC/EUR 0.2824 0.2823 0.2832 1956 EUR
BONK/EUR 0.00000286 0.00000285 0.00000287 1515 EUR
SHIB/EUR 0.00000464 0.00000464 0.00000465 1462 EUR
TON/EUR 1.19854 1.22391 1.22501 1406 EUR
WIF/EUR 0.175056 0.180064 0.180321 1326 EUR
FTM/EUR 0.02545 0.02505 0.02556 1122 EUR
XDC/EUR 0.023956 0.024018 0.024067 1108 EUR
PYTH/EUR 0.046207 0.04621 0.046422 1076 EUR
XPL/EUR 0.08039 0.08053 0.080666 886 EUR
JUP/EUR 0.186437 0.188355 0.188616 684 EUR
CC/USD 0.10856 0.1085 0.10863 671 USD
RNDR/EUR 1.198 1.198 1.327 592 EUR
GRT/EUR 0.01451 0.01505 0.01522 583 EUR
COMP/EUR 17.01 16.97 17.44 522 EUR
CRV/EUR 0.30666 0.30794 0.30838 520 EUR
BTC/EURC 68784.56 68800 69047.68 499 EURC
ORCA/USD 1.28695 1.27683 1.27859 476 USD
CC/EUR 0.09198 0.0938 0.09428 327 EUR
OP/EUR 0.086428 0.087084 0.087342 284 EUR
JTO/EUR 0.35504 0.35266 0.35314 217 EUR
SEI/EUR 0.042424 0.034955 0.047549 182 EUR
CHZ/EUR 0.0116 0.01171 0.01173 149 EUR
SOL/USDC 102.393 101.688 102.916 149 USDC
RE/EUR 0.37886 0.38417 0.38982 125 EUR
FLR/EUR 0.005755 0.0057581 0.0057699 108 EUR
AXS/EUR 0.81836 0.79292 0.82999 99 EUR
AXS/USD 0.91049 0.93548 0.95358 77 USD
LINK/GBP 8.62 8.69 8.71 66 GBP
AVNT/EUR 0.08609 0.09075 0.09164 64 EUR
FLOKI/EUR 0.00002142 0.00002243 0.00002251 59 EUR
BILL/EUR 0.013647 0.013543 0.013588 52 EUR
XCN/USD 0.004477 0.004063 0.00415 48 USD
INJ/EUR 4.1226 4.183 4.598 45 EUR
BAT/USD 0.07068 0.0689 0.0719 44 USD
PNUT/EUR 0.04252 0.04246 0.0428 43 EUR
ZRX/USD 0.10565 0.09307 0.10475 40 USD
W/EUR 0.008423 0.008544 0.008577 38 EUR
W/USD 0.009544 0.009919 0.00996 37 USD
ZRX/EUR 0.08612 0.08656 0.09263 34 EUR
VVV/EUR 15.5887 15.2565 15.3862 29 EUR
ATOM/USD 1.2076 1.2257 4.9999 25 USD
BIO/EUR 0.037575 0.023567 0 20 EUR
S/USD 0.028316 0.029483 0.029511 14 USD
APE/USD 0.127529 0.064742 0.146843 14 USD
APE/EUR 0.124 0.108511 0.149999 13 EUR
WECAN/EUR 0.00129 0.00133 0.00139 11 EUR
ETH/BTC 0.03078553 0.03084428 0.03085026 2 BTC
XRP/BTC 0.00001757 0.00001761 0.00001763 2 BTC
LTC/BTC 0.0006796 0.00067667 0.00067697 1 BTC