- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
88481 |
88477 |
88478 |
62412381 USD |
| XRP/USD |
1.90171 |
1.90111 |
1.90112 |
12033237 USD |
| ETH/USD |
2937.14 |
2937.13 |
2937.14 |
11230817 USD |
| SOL/USD |
126.608 |
126.559 |
126.564 |
6339202 USD |
| DOGE/USD |
0.1231 |
0.12307 |
0.12308 |
6186661 USD |
| USDT/USD |
0.99834 |
0.99833 |
0.99834 |
4976895 USD |
| BTC/EUR |
74866 |
74847 |
74856 |
3621229 EUR |
| AVAX/USD |
11.95175 |
11.9539 |
11.95502 |
1867989 USD |
| XLM/USD |
0.21001 |
0.20991 |
0.20992 |
1861276 USD |
| ADA/USD |
0.35718 |
0.35704 |
0.35714 |
1802884 USD |
| LTC/USD |
69.39 |
69.38 |
69.4 |
1524789 USD |
| BTC/USDT |
88580 |
88604 |
88647 |
1318303 USDT |
| PEPE/USD |
0.00000501 |
0.00000501 |
0.00000502 |
1174602 USD |
| SUI/USD |
1.47 |
1.47 |
1.471 |
1163126 USD |
| XRP/EUR |
1.60926 |
1.60825 |
1.60892 |
897434 EUR |
| ETH/EUR |
2485.89 |
2484.54 |
2485.15 |
730553 EUR |
| USDT/EUR |
0.84451 |
0.84445 |
0.84465 |
718614 EUR |
| BCH/USD |
587.21 |
587.13 |
587.17 |
710062 USD |
| BTC/GBP |
64790 |
64858 |
64882 |
699629 GBP |
| USDC/EUR |
0.84578 |
0.84553 |
0.84577 |
684457 EUR |
| PENGU/USD |
0.00979 |
0.009761 |
0.009765 |
682202 USD |
| HBAR/USD |
0.10693 |
0.1069 |
0.10694 |
634801 USD |
| SHIB/USD |
0.00000776 |
0.00000776 |
0.00000777 |
552728 USD |
| ETH/RLUSD |
2940.4 |
2937.99 |
2939.28 |
521709 RLUSD |
| LTC/EUR |
58.68 |
58.69 |
58.72 |
487464 EUR |
| WIF/USD |
0.333 |
0.331 |
0.332 |
451789 USD |
| AVAX/EUR |
10.11216 |
10.11445 |
10.1185 |
416316 EUR |
| UNI/USD |
4.86279 |
4.85342 |
4.85384 |
414308 USD |
| LINK/USD |
12.08 |
12.07 |
12.08 |
392929 USD |
| AAVE/USD |
154.88 |
154.77 |
154.9 |
392732 USD |
| HYPE/USD |
22.452 |
22.451 |
22.475 |
350165 USD |
| ONDO/USD |
0.3387 |
0.3384 |
0.3386 |
334511 USD |
| BONK/USD |
0.00000877 |
0.00000875 |
0.00000876 |
334387 USD |
| SOL/EUR |
107.071 |
107.05 |
107.136 |
333363 EUR |
| XPL/USD |
0.12624 |
0.12633 |
0.12634 |
312638 USD |
| BTC/USDC |
88453 |
88505 |
88527 |
309796 USDC |
| XRP/RLUSD |
1.89544 |
1.90147 |
1.90243 |
232617 RLUSD |
| TRUMP/USD |
4.88 |
4.87 |
4.88 |
227222 USD |
| ARB/USD |
0.1758 |
0.1754 |
0.1755 |
216107 USD |
| ETH/GBP |
2155.18 |
2152.62 |
2154.49 |
210630 GBP |
| DOT/USD |
1.907 |
1.903 |
1.906 |
185397 USD |
| ADA/EUR |
0.30239 |
0.30204 |
0.30239 |
172990 EUR |
| USDC/USD |
0.99968 |
0.99966 |
0.99968 |
154683 USD |
| MOODENG/USD |
0.06844 |
0.06792 |
0.06806 |
151215 USD |
| BTC/RLUSD |
88390 |
88499 |
88543 |
137393 RLUSD |
| EUR/USD |
1.18205 |
1.18205 |
1.18256 |
109092 USD |
| MEW/USD |
0.00090377 |
0.00090315 |
0.00090403 |
101717 USD |
| POPCAT/USD |
0.0772 |
0.0769 |
0.0771 |
96838 USD |
| ETH/USDC |
2938.87 |
2937.33 |
2938.67 |
92505 USDC |
| COMP/USD |
23.93 |
23.91 |
23.94 |
92128 USD |
| CHZ/USD |
0.05288 |
0.05191 |
0.0593 |
87296 USD |
| LINK/EUR |
10.22 |
10.21 |
10.22 |
86113 EUR |
| PEPE/EUR |
0.00000426 |
0.00000424 |
0.00000425 |
75718 EUR |
| XLM/EUR |
0.1776 |
0.17751 |
0.17757 |
70786 EUR |
| FET/USD |
0.2286 |
0.22809 |
0.22833 |
68378 USD |
| RLUSD/USD |
0.99973 |
0.99976 |
0.99983 |
68087 USD |
| TON/USD |
1.53432 |
1.53284 |
1.53331 |
66201 USD |
| AXS/USD |
2.26985 |
2.26893 |
2.27908 |
64984 USD |
| PNUT/USD |
0.07278 |
0.07235 |
0.07243 |
61431 USD |
| CRV/USD |
0.3584 |
0.3576 |
0.35798 |
53233 USD |
| DOGE/EUR |
0.10423 |
0.10412 |
0.10416 |
51529 EUR |
| BCH/EUR |
496.7 |
496.62 |
496.77 |
49948 EUR |
| FIGHT/USD |
0.023571 |
0.023091 |
0.023115 |
41471 USD |
| FIGHT/EUR |
0.019908 |
0.019469 |
0.019708 |
33561 EUR |
| WLFI/USD |
0.17341 |
0.17338 |
0.17374 |
30717 USD |
| HBAR/EUR |
0.0904 |
0.09038 |
0.09053 |
29548 EUR |
| INJ/USD |
4.509 |
4.499 |
4.501 |
28499 USD |
| FET/EUR |
0.19353 |
0.19313 |
0.19339 |
27855 EUR |
| XRP/GBP |
1.39143 |
1.38597 |
1.39497 |
25918 GBP |
| FARTCOIN/USD |
0.2958 |
0 |
1.2836 |
25728 USD |
| RLUSD/USDT |
1.00095 |
1.00114 |
1.00132 |
24719 USDT |
| AXS/EUR |
2.17999 |
1.90076 |
2.17199 |
24587 EUR |
| SHIB/EUR |
0.00000657 |
0.00000656 |
0.00000657 |
23959 EUR |
| SEI/USD |
0.1073 |
0.1067 |
0.107 |
23652 USD |
| XDC/USD |
0.040109 |
0.040094 |
0.040131 |
22418 USD |
| OP/USD |
0.3024 |
0.3017 |
0.3023 |
21737 USD |
| ASTER/USD |
0.66082 |
0.63937 |
0 |
21240 USD |
| MELANIA/USD |
0.16 |
0.118 |
0.3 |
19924 USD |
| NEAR/USD |
1.502 |
1.493 |
1.496 |
19827 USD |
| POL/USD |
0.12387 |
0.1236 |
0.12374 |
19471 USD |
| UNI/EUR |
4.10816 |
4.10343 |
4.10599 |
19430 EUR |
| GBP/USD |
1.36421 |
1.36229 |
1.36421 |
19099 USD |
| RLUSD/EUR |
0.84576 |
0.84548 |
0.84568 |
13136 EUR |
| BNB/USD |
877.549 |
879.238 |
879.678 |
12163 USD |
| XCN/USD |
0.006728 |
0.00669 |
0.00673 |
11332 USD |
| SOL/USDC |
126.405 |
126.568 |
126.879 |
11134 USDC |
| DOT/EUR |
1.613 |
1.608 |
1.613 |
11024 EUR |
| GRT/USD |
0.03602 |
0.03592 |
0.036 |
10767 USD |
| POL/EUR |
0.10479 |
0.10451 |
0.10473 |
10153 EUR |
| FLOKI/USD |
0.00004271 |
0.00002248 |
0.00004284 |
9586 USD |
| SAND/USD |
0.14262 |
0.14007 |
0.14036 |
7072 USD |
| JUP/USD |
0.199 |
0.198 |
0.199 |
6502 USD |
| SAND/EUR |
0.119 |
0.117 |
0.1187 |
6239 EUR |
| LDO/USD |
0.5204 |
0.5172 |
0.518 |
5102 USD |
| CSPR/USD |
0.00449 |
0.0045 |
0.00451 |
5001 USD |
| XRP/USDC |
1.9185 |
1.8979 |
1.9054 |
4426 USDC |
| BAT/USD |
0.17695 |
0.17378 |
0.17751 |
3871 USD |
| MELANIA/EUR |
0.138 |
0.08 |
0.2 |
3573 EUR |
| PYTH/EUR |
0.05 |
0.05 |
0.051 |
3500 EUR |
| FTM/EUR |
0.07399 |
0.06901 |
0.07397 |
3356 EUR |
| PYTH/USD |
0.059 |
0.059 |
0.06 |
3118 USD |
| TRUMP/EUR |
4.14 |
4.12 |
4.14 |
2922 EUR |
| FLR/USD |
0.01058 |
0.00984 |
0.01425 |
2482 USD |
| ETH/USDT |
2943.68 |
2941.18 |
2943.01 |
2450 USDT |
| CTSI/USD |
0.0333 |
0.0334 |
0.0336 |
2408 USD |
| AAVE/EUR |
131.07 |
130.67 |
131.41 |
2398 EUR |
| ENA/USD |
0.17318 |
0.17277 |
0.17311 |
2332 USD |
| PENGU/EUR |
0.008191 |
0.008255 |
0.008277 |
2199 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
2106 EUR |
| XRP/USDT |
1.89144 |
1.90197 |
1.90757 |
2098 USDT |
| LMWR/USD |
0.0412 |
0.0237 |
0.0624 |
1956 USD |
| XDC/EUR |
0.033938 |
0.033928 |
0.033967 |
1942 EUR |
| ICP/USD |
3.409 |
3.413 |
3.418 |
1925 USD |
| WIF/EUR |
0.279 |
0.28 |
0.281 |
1897 EUR |
| APT/EUR |
1.3282 |
1.3286 |
1.329 |
1880 EUR |
| CRV/EUR |
0.30211 |
0.30234 |
0.30278 |
1876 EUR |
| ALGO/USD |
0.11617 |
0.11676 |
0.11774 |
1794 USD |
| GALA/EUR |
0.00513 |
0.0052 |
0.00531 |
1673 EUR |
| S/USD |
0.06955 |
0.06976 |
0.06984 |
1293 USD |
| SUI/EUR |
1.245 |
1.242 |
1.245 |
1250 EUR |
| ARB/EUR |
0.1486 |
0.1482 |
0.1487 |
1203 EUR |
| PNUT/EUR |
0.06408 |
0.00627 |
0.06576 |
1064 EUR |
| UMA/EUR |
0.57 |
0.57 |
0.62 |
1057 EUR |
| WECAN/USD |
0.00166 |
0.00164 |
0.00167 |
984 USD |
| HYPE/EUR |
19.6 |
17.001 |
24.999 |
972 EUR |
| ATOM/EUR |
1.9387 |
1.9377 |
1.9394 |
937 EUR |
| TAI/USD |
0.0226 |
0 |
0 |
843 USD |
| TRAC/EUR |
0.3572 |
0.3236 |
0.3255 |
813 EUR |
| ALGO/EUR |
0.09836 |
0.09849 |
0.09907 |
656 EUR |
| CXT/USD |
0.00575 |
0.00522 |
0.00538 |
603 USD |
| MOODENG/EUR |
0.05827 |
0.05073 |
0.112 |
603 EUR |
| RNDR/USD |
1.976 |
1.988 |
2 |
596 USD |
| APE/EUR |
0.16 |
0.15 |
0.16 |
509 EUR |
| CTX/EUR |
0.6785 |
0.6621 |
0.6635 |
508 EUR |
| GRT/EUR |
0.03009 |
0.03022 |
0.03115 |
469 EUR |
| RNDR/EUR |
1.613 |
1.613 |
1.739 |
456 EUR |
| OP/EUR |
0.2573 |
0.2391 |
0.645 |
411 EUR |
| VIRTUAL/USD |
0.8043 |
0.8073 |
0.8128 |
381 USD |
| BNB/EUR |
751.946 |
743.207 |
743.652 |
376 EUR |
| WOO/USD |
0.02496 |
0.02474 |
0.02502 |
345 USD |
| TRAC/USD |
0.3985 |
0.3831 |
0.3855 |
310 USD |
| SEI/EUR |
0.0897 |
0.0903 |
0.0906 |
267 EUR |
| XLM/GBP |
0.155 |
0.15012 |
0.16635 |
261 GBP |
| WEN/EUR |
0.00000617 |
0.00000614 |
0.00000629 |
260 EUR |
| SYRUP/USD |
0.32625 |
0.32974 |
0.3309 |
260 USD |
| LRC/EUR |
0.0413 |
0.04 |
0.0411 |
237 EUR |
| SYRUP/EUR |
0.27426 |
0.26567 |
0.29 |
232 EUR |
| CTX/USD |
0.8022 |
0.7827 |
0.7844 |
217 USD |
| PERP/USD |
0.04 |
0.032 |
0.2 |
210 USD |
| APT/USD |
1.5562 |
1.5706 |
1.5712 |
202 USD |
| LINK/GBP |
8.96 |
8.53 |
8.86 |
190 GBP |
| JUP/EUR |
0.168 |
0.167 |
0.169 |
189 EUR |
| CHZ/EUR |
0.04393 |
0.04264 |
0.0444 |
185 EUR |
| ETC/USD |
11.8048 |
11.799 |
11.805 |
181 USD |
| ZRX/EUR |
0.10315 |
0.10329 |
0.10842 |
146 EUR |
| NEAR/EUR |
1.26 |
1.257 |
1.267 |
137 EUR |
| IMX/USD |
0.24 |
0.24 |
0.26 |
120 USD |
| AVNT/USD |
0.32931 |
0.3444 |
0.34649 |
100 USD |
| AVNT/EUR |
0.27764 |
0.28771 |
0 |
85 EUR |
| COMP/EUR |
20.66 |
20.14 |
20.3 |
79 EUR |
| IMX/EUR |
0.21 |
0.2 |
0.22 |
77 EUR |
| EURCV/EUR |
1.0003 |
0.9997 |
1.0003 |
70 EUR |
| MOG/USD |
0.00000025 |
0.0000002 |
0.00000039 |
70 USD |
| SUSHI/EUR |
0.29306 |
0.25002 |
0.29239 |
50 EUR |
| ONDO/EUR |
0.2912 |
0.2865 |
0.287 |
49 EUR |
| TRUF/USD |
0.00735 |
0.0074 |
0.00743 |
45 USD |
| ZORA/USD |
0.03266 |
0.032232 |
0.032285 |
45 USD |
| POPCAT/EUR |
0.068 |
0.0651 |
0.1349 |
41 EUR |
| WECAN/EUR |
0.0014 |
0.0014 |
0.00164 |
39 EUR |
| WEN/USD |
0.00000732 |
0.00000729 |
0.00000742 |
28 USD |
| INJ/EUR |
4.392 |
3.774 |
3.787 |
22 EUR |
| SKL/USD |
0.01026 |
0.0102 |
0.01023 |
21 USD |
| PERP/EUR |
0.032 |
0.026 |
0.06 |
20 EUR |
| BONK/EUR |
0.00000744 |
0.00000741 |
0.00000743 |
19 EUR |
| TRUF/EUR |
0.00624 |
0.0061 |
0.00625 |
14 EUR |
| SKL/EUR |
0.00863 |
0.00863 |
0.00866 |
14 EUR |
| SNX/EUR |
0.34507 |
0.34507 |
0.40406 |
14 EUR |
| ZORA/EUR |
0.027534 |
0.027237 |
0.027362 |
13 EUR |
| ENA/EUR |
0.1448 |
0.14617 |
0.14868 |
13 EUR |
| XPL/EUR |
0.10889 |
0.10667 |
0.10707 |
12 EUR |
| SPK/USD |
0.022764 |
0.022988 |
0.022998 |
12 USD |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
10 EUR |
| CTSI/EUR |
0.0284 |
0.0282 |
0.0285 |
7 EUR |
| ETH/BTC |
0.03322494 |
0.03319518 |
0.03320396 |
4 BTC |
| XRP/BTC |
0.00002157 |
0.00002148 |
0.0000215 |
3 BTC |
| LTC/BTC |
0.00078669 |
0.0007833 |
0.00078496 |
2 BTC |
| WOO/EUR |
0.02124 |
0.02068 |
0.02079 |
1 EUR |
| MOG/EUR |
0.00000021 |
0.00000016 |
0.00000045 |
0 EUR |