- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81144.28 |
81144.27 |
81144.28 |
197084611 USD |
| XRP/USD |
1.45702 |
1.45701 |
1.45702 |
68880398 USD |
| USDT/USD |
1.00006 |
1.00005 |
1.00008 |
55938652 USD |
| SOL/USD |
104.103 |
104.095 |
104.096 |
40151096 USD |
| ETH/USD |
2496.72 |
2496.71 |
2496.72 |
29984322 USD |
| USDC/USD |
0.99986 |
0.99984 |
0.99985 |
15831130 USD |
| USDC/EUR |
0.85998 |
0.85995 |
0.85998 |
15569421 EUR |
| DOGE/USD |
0.087519 |
0.087518 |
0.087522 |
14238852 USD |
| USDT/EUR |
0.86 |
0.86012 |
0.86019 |
13947961 EUR |
| BTC/EUR |
69803.83 |
69795.82 |
69795.83 |
13795811 EUR |
| CASHCAT/USD |
0.293205 |
0.292962 |
0.293532 |
12728142 USD |
| HYPE/USD |
85.929 |
85.918 |
85.964 |
10952251 USD |
| USDG/USD |
0.99996 |
0.99996 |
1.00003 |
8747800 USD |
| XRP/EUR |
1.25245 |
1.25323 |
1.25336 |
5918446 EUR |
| UNI/USD |
6.39401 |
6.40157 |
6.40378 |
5489387 USD |
| ETH/EUR |
2147.77 |
2147.62 |
2147.63 |
4475026 EUR |
| ETH/USDC |
2497.46 |
2496.83 |
2497.25 |
2777399 USDC |
| EUR/USD |
1.16259 |
1.16261 |
1.16264 |
2318051 USD |
| SOL/EUR |
89.576 |
89.536 |
89.538 |
1897458 EUR |
| XRP/RLUSD |
1.45099 |
1.45675 |
1.45756 |
1854160 RLUSD |
| ADA/USD |
0.22117 |
0.22111 |
0.22117 |
1847792 USD |
| BTC/USDC |
81131.39 |
81131.39 |
81164.91 |
1734213 USDC |
| AAVE/USD |
132.713 |
132.77 |
132.798 |
1710851 USD |
| TRUMP/USD |
2.3779 |
2.3767 |
2.3779 |
1598495 USD |
| LIT/USD |
4.3738 |
4.3687 |
4.3722 |
1536915 USD |
| ARB/USD |
0.138845 |
0.139075 |
0.139139 |
1522822 USD |
| BTC/USDT |
81154.83 |
81141.08 |
81141.97 |
1521899 USDT |
| ONDO/USD |
0.36291 |
0.36287 |
0.36291 |
1422945 USD |
| ETH/USDT |
2496.63 |
2495.33 |
2496.6 |
1380337 USDT |
| LTC/USD |
51.257 |
51.235 |
51.256 |
1371818 USD |
| XLM/USD |
0.183841 |
0.183793 |
0.183841 |
1269085 USD |
| WIF/USD |
0.21353 |
0.21378 |
0.21393 |
1216284 USD |
| PEPE/USD |
0.00000366 |
0.00000367 |
0.00000368 |
1200289 USD |
| SUI/USD |
0.78083 |
0.78058 |
0.78067 |
1175938 USD |
| BONK/USD |
0.00000311 |
0.00000311 |
0.00000312 |
1154292 USD |
| ETH/RLUSD |
2511.57 |
2496.08 |
2497.23 |
1130060 RLUSD |
| ENA/USD |
0.16896 |
0.16866 |
0.16877 |
1113765 USD |
| ZEC/USD |
984.61 |
984.61 |
984.62 |
1054735 USD |
| CHIP/USD |
0.055198 |
0.055421 |
0.055541 |
1007953 USD |
| BCH/USD |
257.58 |
257.57 |
257.76 |
956814 USD |
| HBAR/USD |
0.078962 |
0.07904 |
0.079076 |
903041 USD |
| LINK/USD |
11.8399 |
11.8084 |
11.8143 |
871051 USD |
| SHIB/USD |
0.00000539 |
0.00000538 |
0.00000539 |
861743 USD |
| PENGU/USD |
0.0087227 |
0.0087255 |
0.00873 |
817526 USD |
| XPL/USD |
0.095478 |
0.095582 |
0.095628 |
726928 USD |
| AVAX/USD |
7.5035 |
7.5043 |
7.5047 |
702134 USD |
| DOGE/EUR |
0.075328 |
0.075244 |
0.07536 |
631613 EUR |
| CASHCAT/EUR |
0.263827 |
0.250416 |
0.252261 |
582811 EUR |
| BTC/GBP |
60011.55 |
60008.34 |
60009.87 |
510108 GBP |
| BTC/RLUSD |
81290.58 |
81138.07 |
81167.43 |
432589 RLUSD |
| ADA/EUR |
0.19022 |
0.19018 |
0.19021 |
418013 EUR |
| ETH/GBP |
1849.54 |
1846.2 |
1846.22 |
412381 GBP |
| XRP/USDC |
1.457 |
1.4572 |
1.4574 |
370276 USDC |
| BCH/EUR |
221.16 |
221.5 |
221.78 |
321104 EUR |
| NEAR/USD |
1.95455 |
1.95637 |
1.95891 |
315704 USD |
| ZORA/USD |
0.007617 |
0.007623 |
0.007631 |
291576 USD |
| ASTER/USD |
0.717 |
0.7168 |
0.71721 |
289236 USD |
| SUI/EUR |
0.67227 |
0.67116 |
0.67183 |
245459 EUR |
| UNI/EUR |
5.50037 |
5.50227 |
5.51183 |
206717 EUR |
| LINK/EUR |
10.1322 |
10.1541 |
10.1634 |
189049 EUR |
| LTC/EUR |
44.084 |
44.07 |
44.083 |
180898 EUR |
| COMP/USD |
19.94 |
19.94 |
19.95 |
157964 USD |
| AERO/USD |
0.50808 |
0.50751 |
0.50777 |
147635 USD |
| WLFI/USD |
0.05737 |
0.05737 |
0.05739 |
147068 USD |
| DOT/USD |
0.88611 |
0.88707 |
0.88854 |
141827 USD |
| PAXG/USD |
4476.67 |
4475.59 |
4477.59 |
134753 USD |
| XRP/GBP |
1.07569 |
1.07731 |
1.07776 |
131965 GBP |
| XLM/EUR |
0.157965 |
0.157913 |
0.158112 |
129979 EUR |
| PNUT/USD |
0.04945 |
0.04953 |
0.04958 |
126095 USD |
| CRV/USD |
0.36525 |
0.36449 |
0.36485 |
121910 USD |
| AAVE/EUR |
113.612 |
114.146 |
114.271 |
121180 EUR |
| SYRUP/USD |
0.209 |
0.20897 |
0.2097 |
115975 USD |
| OP/USD |
0.101637 |
0.101623 |
0.101679 |
99806 USD |
| AVAX/EUR |
6.4487 |
6.4476 |
6.454 |
99157 EUR |
| BNB/USD |
723.878 |
723.774 |
724.175 |
96494 USD |
| LDO/USD |
0.3954 |
0.3948 |
0.395 |
95789 USD |
| JTO/USD |
0.44486 |
0.44495 |
0.44552 |
93824 USD |
| TAO/USD |
227.06 |
225.34 |
225.5 |
93781 USD |
| RE/USD |
0.46481 |
0.46552 |
0.46591 |
82682 USD |
| PEPE/EUR |
0.0000032 |
0.00000315 |
0.00000316 |
79143 EUR |
| GBP/USD |
1.35211 |
1.35216 |
1.35227 |
76286 USD |
| VVV/USD |
16.8776 |
17.0179 |
17.0755 |
72291 USD |
| FET/EUR |
0.13676 |
0.13421 |
0.13442 |
65220 EUR |
| HBAR/EUR |
0.067958 |
0.067979 |
0.068017 |
63821 EUR |
| INJ/USD |
4.9714 |
4.9713 |
4.9732 |
61649 USD |
| POPCAT/USD |
0.053379 |
0.053315 |
0.053385 |
58723 USD |
| FET/USD |
0.15784 |
0.15617 |
0.15627 |
54074 USD |
| ZRO/USD |
1.0989 |
1.1009 |
1.1024 |
51760 USD |
| XDC/USD |
0.028129 |
0.028056 |
0.028105 |
49450 USD |
| XRP/USDT |
1.45532 |
1.45653 |
1.45765 |
47372 USDT |
| AVNT/USD |
0.10552 |
0.10552 |
0.10569 |
44443 USD |
| GRT/USD |
0.01713 |
0.01712 |
0.01714 |
42428 USD |
| MEW/USD |
0.00042574 |
0.00042616 |
0.00042641 |
41732 USD |
| HYPE/EUR |
73.451 |
73.844 |
73.959 |
38517 EUR |
| CHZ/USD |
0.01382 |
0.01376 |
0.01378 |
38023 USD |
| TON/USD |
1.37341 |
1.37314 |
1.37398 |
37576 USD |
| PYTH/USD |
0.05545 |
0.055245 |
0.05546 |
34128 USD |
| LDO/EUR |
0.3386 |
0.3395 |
0.3405 |
32725 EUR |
| POL/USD |
0.09398 |
0.09417 |
0.09428 |
31052 USD |
| MORPHO/USD |
2.4793 |
2.4819 |
2.4869 |
30408 USD |
| MNT/USD |
0.5701 |
0.5695 |
0.5699 |
30066 USD |
| MEGA/USD |
0.03925 |
0.03956 |
0.03959 |
28789 USD |
| ZORA/EUR |
0.006536 |
0.006553 |
0.006566 |
27529 EUR |
| ALGO/USD |
0.09323 |
0.09268 |
0.09285 |
26817 USD |
| WLD/USD |
0.39386 |
0.39517 |
0.39572 |
23067 USD |
| ARB/EUR |
0.120028 |
0.119617 |
0.119681 |
20710 EUR |
| USDC/USDT |
1.00025 |
0.99971 |
0.99983 |
20008 USDT |
| SGD/USD |
0.78945 |
0.78824 |
0.78996 |
18339 USD |
| SEI/USD |
0.049139 |
0.049054 |
0.049112 |
18118 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9999 |
17995 EUR |
| BILL/USD |
0.016791 |
0.016658 |
0.016712 |
17222 USD |
| FARTCOIN/USD |
0.170602 |
0.167442 |
0.167957 |
17202 USD |
| FLOKI/USD |
0.00002539 |
0.00002536 |
0.00002539 |
16104 USD |
| VIRTUAL/USD |
0.6968 |
0.6973 |
0.6983 |
14488 USD |
| DOT/EUR |
0.76502 |
0.76136 |
0.76422 |
13114 EUR |
| ICP/USD |
2.518 |
2.504 |
2.508 |
9001 USD |
| QNT/USD |
65.15 |
65.063 |
65.149 |
8256 USD |
| SKR/USD |
0.019666 |
0.01901 |
0 |
8178 USD |
| XTZ/USD |
0.22749 |
0.22738 |
0.2275 |
8165 USD |
| ALGO/EUR |
0.08027 |
0.07973 |
0.07988 |
8056 EUR |
| POL/EUR |
0.08097 |
0.08101 |
0.0811 |
6843 EUR |
| XDC/EUR |
0.024198 |
0.024121 |
0.024184 |
6429 EUR |
| RLUSD/EUR |
0.85993 |
0.86029 |
0.86049 |
6363 EUR |
| NEAR/EUR |
1.68017 |
1.66756 |
1.73185 |
6237 EUR |
| ORCA/USD |
1.26826 |
1.26488 |
1.26664 |
6001 USD |
| SAND/USD |
0.03987 |
0.03968 |
0.03989 |
5666 USD |
| LINK/GBP |
8.81 |
8.73 |
8.74 |
4798 GBP |
| TAO/EUR |
195.06 |
193.82 |
194.06 |
4680 EUR |
| GRT/EUR |
0.01461 |
0.01464 |
0.01475 |
4594 EUR |
| VVV/EUR |
14.4084 |
14.5765 |
14.7641 |
4538 EUR |
| MORPHO/EUR |
2.1378 |
2.1295 |
2.1321 |
4479 EUR |
| FLR/USD |
0.0069924 |
0.0069471 |
0.0069624 |
4455 USD |
| JUP/USD |
0.234472 |
0.228208 |
0.228429 |
3865 USD |
| ONDO/EUR |
0.31738 |
0.30967 |
0.31359 |
3028 EUR |
| TRX/USD |
0.33136 |
0.33035 |
0.33081 |
2564 USD |
| SKR/EUR |
0.017418 |
0.016864 |
0.016898 |
2391 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
2311 USD |
| TRX/EUR |
0.28465 |
0.28414 |
0.28453 |
1898 EUR |
| PENGU/EUR |
0.0077616 |
0.0074666 |
0.0075919 |
1792 EUR |
| WECAN/USD |
0.00157 |
0.00155 |
0.00157 |
1721 USD |
| XPL/EUR |
0.082347 |
0.082184 |
0.082302 |
1683 EUR |
| COMP/EUR |
17.18 |
17.04 |
17.19 |
1651 EUR |
| EURC/EUR |
0.995 |
0.995 |
0.9991 |
1332 EUR |
| TRUMP/EUR |
2.0553 |
2.0443 |
2.045 |
1240 EUR |
| FTM/EUR |
0.02503 |
0.02501 |
0.02731 |
1080 EUR |
| SOL/USDC |
97.69 |
91.941 |
101.632 |
1000 USDC |
| SHIB/EUR |
0.00000468 |
0.00000462 |
0.00000464 |
982 EUR |
| OP/EUR |
0.089338 |
0.087319 |
0.087574 |
953 EUR |
| SAND/EUR |
0.03476 |
0.03327 |
0.03775 |
833 EUR |
| CC/USD |
0.11142 |
0.11278 |
0.11301 |
749 USD |
| MANA/EUR |
0.0639 |
0.06458 |
0.065026 |
675 EUR |
| ICP/EUR |
2.171 |
2.154 |
2.158 |
637 EUR |
| BNB/EUR |
595 |
601.695 |
994.999 |
595 EUR |
| AXS/EUR |
0.82373 |
0.81836 |
0.82365 |
541 EUR |
| ENA/EUR |
0.1388 |
0.14504 |
0.14659 |
524 EUR |
| ZRX/USD |
0.09665 |
0.09702 |
0.11111 |
516 USD |
| WIF/EUR |
0.186212 |
0.183773 |
0.183993 |
509 EUR |
| FLR/EUR |
0.0060381 |
0.0059758 |
0.0059881 |
508 EUR |
| PNUT/EUR |
0.0441 |
0.04241 |
0.04273 |
463 EUR |
| QNT/EUR |
56.461 |
55.876 |
56.132 |
453 EUR |
| AVNT/EUR |
0.09238 |
0.0909 |
0.09186 |
369 EUR |
| CC/EUR |
0.0961 |
0.09727 |
0.09775 |
360 EUR |
| BTC/EURC |
69033.54 |
69455.47 |
70188.5 |
345 EURC |
| ATOM/USD |
1.4987 |
1.3748 |
5 |
340 USD |
| AXS/USD |
0.96898 |
0.94537 |
0.96444 |
227 USD |
| FTM/USD |
0.026 |
0.02572 |
0.03697 |
223 USD |
| XCN/USD |
0.003217 |
0.003494 |
0.003552 |
210 USD |
| EURCV/USDC |
1.1604 |
1.1623 |
1.1626 |
197 USDC |
| ZRX/EUR |
0.08612 |
0.08369 |
0.09363 |
195 EUR |
| CRV/EUR |
0.31743 |
0.31336 |
0.3138 |
194 EUR |
| TRAC/USD |
0.3212 |
0.3405 |
0.3426 |
185 USD |
| MEW/EUR |
0.00036946 |
0.0003666 |
0.00036675 |
180 EUR |
| RNDR/USD |
1.446 |
1.456 |
1.477 |
175 USD |
| RLUSD/USDT |
1.00057 |
1.00053 |
1.00062 |
172 USDT |
| WECAN/EUR |
0.0014 |
0.00132 |
0.0014 |
162 EUR |
| CHZ/EUR |
0.0119 |
0.01184 |
0.01185 |
157 EUR |
| SNX/EUR |
0.1785 |
0.16769 |
0.19981 |
130 EUR |
| BONK/EUR |
0.0000027 |
0.00000267 |
0.00000269 |
127 EUR |
| INJ/EUR |
4.3 |
4.3013 |
4.6298 |
121 EUR |
| MON/USD |
0.026975 |
0.026509 |
0.026539 |
120 USD |
| RNDR/EUR |
1.23 |
1.257 |
1.33 |
117 EUR |
| WLD/EUR |
0.33166 |
0.33994 |
0.34033 |
114 EUR |
| FLOKI/EUR |
0.00002114 |
0.0000218 |
0.00002185 |
85 EUR |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00005 |
80 USD |
| BILL/EUR |
0.014268 |
0.014499 |
0.014547 |
52 EUR |
| BAT/EUR |
0.06008 |
0.05986 |
0.06219 |
42 EUR |
| RAY/USD |
0.83018 |
0.83197 |
0.837 |
39 USD |
| W/USD |
0.009691 |
0.009853 |
0.009879 |
37 USD |
| IMX/USD |
0.121109 |
0.12 |
0.157467 |
31 USD |
| RAY/EUR |
0.71387 |
0.71557 |
0.7201 |
26 EUR |
| ZRO/EUR |
0.8831 |
0.9043 |
0.909 |
24 EUR |
| PYTH/EUR |
0.050023 |
0.048046 |
0.048293 |
22 EUR |
| JUP/EUR |
0.192685 |
0.196281 |
0.196468 |
20 EUR |
| JTO/EUR |
0.389 |
0.3827 |
0.3832 |
19 EUR |
| EIGEN/USD |
0.20591 |
0.20473 |
0.20568 |
12 USD |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
10 EUR |
| SEI/EUR |
0.039821 |
0.041001 |
0.042753 |
8 EUR |
| ETH/BTC |
0.03078639 |
0.03076018 |
0.03076846 |
3 BTC |
| XRP/BTC |
0.00001811 |
0.00001795 |
0.00001797 |
3 BTC |
| LTC/BTC |
0.00063218 |
0.0006314 |
0.0006316 |
1 BTC |