- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76937.84 |
76931.26 |
76937.85 |
148903280 USD |
| ETH/USD |
2425.6 |
2425.03 |
2425.26 |
40301067 USD |
| USDT/USD |
0.99964 |
0.99965 |
0.99966 |
37537900 USD |
| XRP/USD |
1.36262 |
1.3614 |
1.36172 |
22955724 USD |
| SOL/USD |
99.462 |
99.445 |
99.47 |
21484055 USD |
| DOGE/USD |
0.083701 |
0.083651 |
0.083698 |
17125140 USD |
| USDC/EUR |
0.861 |
0.86099 |
0.86108 |
13899306 EUR |
| BTC/EUR |
66272.32 |
66247.89 |
66253.38 |
8054105 EUR |
| CASHCAT/USD |
0.160685 |
0.160685 |
0.160767 |
6558964 USD |
| HYPE/USD |
81.11 |
81.082 |
81.131 |
3561306 USD |
| USDG/USD |
1.00003 |
0.99985 |
0.99998 |
3340713 USD |
| UNI/USD |
5.90004 |
5.89274 |
5.90151 |
3291055 USD |
| XRP/EUR |
1.17327 |
1.17273 |
1.17285 |
2974515 EUR |
| NEAR/USD |
2.43007 |
2.42492 |
2.42897 |
2629331 USD |
| ETH/EUR |
2092.03 |
2088.31 |
2088.74 |
2524479 EUR |
| USDT/EUR |
0.86156 |
0.8608 |
0.86088 |
2342663 EUR |
| LTC/USD |
52.258 |
52.252 |
52.264 |
2237233 USD |
| ADA/USD |
0.21003 |
0.20999 |
0.21003 |
1904260 USD |
| LIT/USD |
4.6124 |
4.5957 |
4.6018 |
1830027 USD |
| SOL/EUR |
85.669 |
85.631 |
85.65 |
1798435 EUR |
| AAVE/USD |
122.154 |
122.099 |
122.125 |
1792520 USD |
| TRUMP/USD |
1.974 |
1.9648 |
1.9666 |
1624160 USD |
| PENGU/USD |
0.0074948 |
0.0074893 |
0.0074949 |
1602482 USD |
| ENA/USD |
0.14705 |
0.14634 |
0.14645 |
1349954 USD |
| BCH/USD |
229.03 |
228.61 |
228.71 |
1343807 USD |
| SUI/USD |
0.75027 |
0.74793 |
0.74862 |
1321218 USD |
| ONDO/USD |
0.35052 |
0.34984 |
0.35001 |
1319974 USD |
| EUR/USD |
1.1615 |
1.16124 |
1.16133 |
1233319 USD |
| ARB/USD |
0.149327 |
0.14894 |
0.149108 |
1156503 USD |
| PEPE/USD |
0.00000334 |
0.00000333 |
0.00000334 |
1074254 USD |
| BTC/USDC |
77014.99 |
76937.6 |
76982.18 |
1056086 USDC |
| XLM/USD |
0.177992 |
0.177419 |
0.177509 |
1032552 USD |
| BONK/USD |
0.00000274 |
0.00000272 |
0.00000273 |
925019 USD |
| ZEC/USD |
1164.09 |
1163.16 |
1163.89 |
919029 USD |
| VVV/USD |
23.7007 |
23.6378 |
23.7038 |
847242 USD |
| BTC/USDT |
77001.19 |
76938.65 |
77005.46 |
828021 USDT |
| AVAX/USD |
7.6158 |
7.5989 |
7.6015 |
786206 USD |
| LINK/USD |
11.7082 |
11.664 |
11.6775 |
682772 USD |
| DOT/USD |
1.08657 |
1.08497 |
1.08613 |
668304 USD |
| PNUT/USD |
0.04653 |
0.04634 |
0.04643 |
641587 USD |
| SHIB/USD |
0.00000508 |
0.00000507 |
0.00000509 |
632279 USD |
| ETH/USDC |
2429.27 |
2424.02 |
2427.36 |
631823 USDC |
| WIF/USD |
0.19619 |
0.19508 |
0.19528 |
610732 USD |
| WLFI/USD |
0.05607 |
0.05604 |
0.05606 |
534564 USD |
| XPL/USD |
0.087019 |
0.086639 |
0.086785 |
509536 USD |
| XRP/RLUSD |
1.36485 |
1.36074 |
1.36199 |
486940 RLUSD |
| HBAR/USD |
0.075622 |
0.075413 |
0.075457 |
464461 USD |
| CHIP/USD |
0.047679 |
0.047469 |
0.047544 |
442908 USD |
| BCH/EUR |
196.79 |
196.72 |
197.05 |
433259 EUR |
| ZORA/USD |
0.007892 |
0.007893 |
0.007906 |
397975 USD |
| CRV/USD |
0.34413 |
0.34271 |
0.34337 |
360279 USD |
| ETH/RLUSD |
2430.19 |
2424.41 |
2426.1 |
349489 RLUSD |
| ADA/EUR |
0.18094 |
0.18086 |
0.18098 |
323634 EUR |
| LDO/USD |
0.3699 |
0.3677 |
0.3685 |
321050 USD |
| ETH/GBP |
1797.23 |
1794.22 |
1795.07 |
313103 GBP |
| XRP/USDC |
1.3633 |
1.3617 |
1.3636 |
261298 USDC |
| USDC/USD |
0.99987 |
0.99985 |
0.99988 |
215477 USD |
| BTC/GBP |
56979.16 |
56904.98 |
56961.42 |
212254 GBP |
| LTC/EUR |
45.136 |
44.99 |
45.033 |
204997 EUR |
| COMP/USD |
19.85 |
19.8 |
19.83 |
196631 USD |
| BTC/RLUSD |
77041.09 |
76922.07 |
76960.43 |
194383 RLUSD |
| RE/USD |
0.43871 |
0.43771 |
0.43804 |
181365 USD |
| SYRUP/USD |
0.20272 |
0.20302 |
0.20338 |
178038 USD |
| AERO/USD |
0.54576 |
0.54544 |
0.54659 |
168147 USD |
| UNI/EUR |
5.0778 |
5.07636 |
5.0847 |
155979 EUR |
| OP/USD |
0.09647 |
0.096399 |
0.096579 |
152942 USD |
| LINK/EUR |
10.0448 |
10.0479 |
10.0574 |
151947 EUR |
| WLD/USD |
0.40435 |
0.40342 |
0.4046 |
147681 USD |
| USDC/USDT |
1.00039 |
1.00017 |
1.00029 |
145226 USDT |
| ETH/USDT |
2431 |
2237.72 |
2426.65 |
145154 USDT |
| XTZ/USD |
0.2571 |
0.25695 |
0.25707 |
135215 USD |
| ZRO/USD |
1.0302 |
1.0383 |
1.0433 |
127021 USD |
| INJ/USD |
5.9702 |
5.9394 |
5.9424 |
119072 USD |
| ASTER/USD |
0.70669 |
0.7052 |
0.70561 |
114273 USD |
| AVAX/EUR |
6.5543 |
6.5409 |
6.5532 |
103930 EUR |
| CASHCAT/EUR |
0.134339 |
0.138238 |
0.138729 |
89663 EUR |
| XLM/EUR |
0.152917 |
0.152792 |
0.152856 |
87084 EUR |
| AVNT/USD |
0.10056 |
0.10016 |
0.10033 |
85325 USD |
| XRP/GBP |
1.00999 |
1.00721 |
1.00918 |
81912 GBP |
| AAVE/EUR |
104.892 |
105.088 |
105.554 |
79495 EUR |
| MEGA/USD |
0.03808 |
0.03798 |
0.03801 |
78478 USD |
| JTO/USD |
0.40678 |
0.40564 |
0.40652 |
78268 USD |
| FET/USD |
0.1643 |
0.16382 |
0.16393 |
78080 USD |
| SUI/EUR |
0.64724 |
0.64303 |
0.64614 |
77370 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
76477 EUR |
| DOGE/EUR |
0.072111 |
0.072036 |
0.072187 |
75698 EUR |
| TON/USD |
1.34001 |
1.34059 |
1.34159 |
68540 USD |
| CHZ/USD |
0.01363 |
0.01355 |
0.01357 |
68048 USD |
| POL/USD |
0.09103 |
0.09153 |
0.09162 |
67729 USD |
| GBP/USD |
1.3496 |
1.35117 |
1.35133 |
65604 USD |
| BNB/USD |
708.914 |
708.115 |
709.643 |
61968 USD |
| GRT/USD |
0.0182 |
0.01815 |
0.01821 |
61545 USD |
| PAXG/USD |
4373.55 |
4363.6 |
4365.7 |
59213 USD |
| SEI/USD |
0.045514 |
0.040526 |
0.209984 |
57026 USD |
| POPCAT/USD |
0.048402 |
0.048281 |
0.048441 |
51349 USD |
| TAO/USD |
243.72 |
241.39 |
242.08 |
51298 USD |
| HBAR/EUR |
0.064685 |
0.064917 |
0.06506 |
48666 EUR |
| PEPE/EUR |
0.00000288 |
0.00000287 |
0.00000288 |
48020 EUR |
| VIRTUAL/USD |
0.6409 |
0.6407 |
0.6416 |
42890 USD |
| PYTH/USD |
0.051639 |
0.051418 |
0.051642 |
41645 USD |
| MEW/USD |
0.00039318 |
0.00039357 |
0.00039438 |
41567 USD |
| LDO/EUR |
0.3182 |
0.3155 |
0.3181 |
39043 EUR |
| HYPE/EUR |
69.9 |
69.835 |
69.917 |
36310 EUR |
| FET/EUR |
0.14209 |
0.14087 |
0.14116 |
35884 EUR |
| SAND/USD |
0.03544 |
0.03518 |
0.03553 |
31767 USD |
| DOT/EUR |
0.94201 |
0.93414 |
0.93878 |
28701 EUR |
| MON/USD |
0.022883 |
0.023455 |
0.023482 |
22032 USD |
| FARTCOIN/USD |
0.136451 |
0.140464 |
0.140842 |
21326 USD |
| XRP/USDT |
1.36046 |
1.36109 |
1.36252 |
21146 USDT |
| XDC/USD |
0.028149 |
0.028077 |
0.028125 |
18060 USD |
| QNT/USD |
65.199 |
65.176 |
65.296 |
16320 USD |
| ORCA/USD |
1.39708 |
1.38712 |
1.39917 |
15827 USD |
| ALGO/USD |
0.0977 |
0.09679 |
0.09696 |
15799 USD |
| FLOKI/USD |
0.000024 |
0.00002395 |
0.00002397 |
15394 USD |
| JUP/USD |
0.228595 |
0.226209 |
0.226706 |
13952 USD |
| POL/EUR |
0.07834 |
0.07878 |
0.07898 |
13528 EUR |
| ZORA/EUR |
0.006742 |
0.006813 |
0.00682 |
11792 EUR |
| MNT/USD |
0.577 |
0.5784 |
0.5787 |
11520 USD |
| BILL/USD |
0.012861 |
0.012868 |
0.01291 |
9645 USD |
| SKR/USD |
0.020009 |
0.019977 |
0.020002 |
8387 USD |
| ONDO/EUR |
0.3 |
0.29244 |
0.313 |
8197 EUR |
| ALGO/EUR |
0.08338 |
0.08334 |
0.08348 |
8175 EUR |
| ARB/EUR |
0.128294 |
0.128276 |
0.180722 |
6851 EUR |
| ICP/USD |
2.73 |
2.746 |
2.752 |
6377 USD |
| TON/EUR |
1.15457 |
1.15462 |
1.15545 |
5264 EUR |
| MORPHO/USD |
2.2559 |
2.2589 |
2.259 |
4969 USD |
| TRX/EUR |
0.29133 |
0.29116 |
0.29153 |
4934 EUR |
| WIF/EUR |
0.166748 |
0.167988 |
0.168174 |
4799 EUR |
| OP/EUR |
0.083547 |
0.08296 |
0.083194 |
4554 EUR |
| NEAR/EUR |
2.07 |
2.03887 |
2.17114 |
4266 EUR |
| SHIB/EUR |
0.00000438 |
0.00000436 |
0.00000438 |
3182 EUR |
| TRUMP/EUR |
1.6975 |
1.682 |
1.7041 |
2430 EUR |
| TRX/USD |
0.3395 |
0.33816 |
0.33857 |
2240 USD |
| MORPHO/EUR |
2.0013 |
1.9447 |
1.9481 |
2194 EUR |
| FLR/EUR |
0.0054805 |
0.0054924 |
0.0055031 |
2177 EUR |
| GRT/EUR |
0.0156 |
0.01563 |
0.01569 |
2100 EUR |
| PNUT/EUR |
0.03942 |
0.03973 |
0.04015 |
2000 EUR |
| EIGEN/USD |
0.19854 |
0.19874 |
0.19927 |
1988 USD |
| WLD/EUR |
0.34619 |
0.3476 |
0.34803 |
1975 EUR |
| CC/EUR |
0.08747 |
0.08725 |
0.08769 |
1840 EUR |
| CHZ/EUR |
0.01176 |
0.01166 |
0.01168 |
1664 EUR |
| SOL/USDC |
99.1 |
99.102 |
101.311 |
1508 USDC |
| SAND/EUR |
0.0305 |
0.03031 |
0.03221 |
1489 EUR |
| FLR/USD |
0.0064121 |
0.0063775 |
0.0063909 |
1389 USD |
| CC/USD |
0.10142 |
0.10094 |
0.10114 |
1285 USD |
| ICP/EUR |
2.334 |
2.36 |
2.371 |
1231 EUR |
| MON/EUR |
0.020763 |
0.018073 |
0.054387 |
1135 EUR |
| XDC/EUR |
0.024778 |
0.024165 |
0.024231 |
1062 EUR |
| LINK/GBP |
8.72 |
8.63 |
8.65 |
1027 GBP |
| CRV/EUR |
0.29244 |
0.2951 |
0.29576 |
921 EUR |
| FTM/EUR |
0.025 |
0.025 |
0.02746 |
900 EUR |
| WECAN/USD |
0.00158 |
0.00156 |
0.00158 |
899 USD |
| COMP/EUR |
17.35 |
15.09 |
17.12 |
674 EUR |
| RNDR/USD |
1.542 |
1.417 |
1.836 |
623 USD |
| AXS/EUR |
0.77875 |
0.77644 |
0.78257 |
572 EUR |
| RNDR/EUR |
1.322 |
1.229 |
1.45 |
534 EUR |
| BONK/EUR |
0.0000024 |
0.00000234 |
0.00000236 |
456 EUR |
| JUP/EUR |
0.193393 |
0.19436 |
0.195466 |
450 EUR |
| QNT/EUR |
56.394 |
56.072 |
56.328 |
411 EUR |
| PENGU/EUR |
0.006564 |
0.006416 |
0.0064902 |
290 EUR |
| VVV/EUR |
20.7447 |
20.292 |
20.405 |
268 EUR |
| ENA/EUR |
0.13 |
0.126 |
0.12615 |
250 EUR |
| MOODENG/USD |
0.04094 |
0.03893 |
0.03988 |
242 USD |
| TAO/EUR |
214.4 |
207.87 |
208.13 |
230 EUR |
| RAY/USD |
1.21742 |
1.26987 |
1.28467 |
223 USD |
| XPL/EUR |
0.075642 |
0.074505 |
0.074725 |
222 EUR |
| VIRTUAL/EUR |
0.5613 |
0.5517 |
0.5524 |
217 EUR |
| RAY/EUR |
1.17209 |
1.09357 |
1.10725 |
171 EUR |
| FLOKI/EUR |
0.000021 |
0.0000206 |
0.00002099 |
158 EUR |
| MEW/EUR |
0.00034678 |
0.00033955 |
0.00033971 |
152 EUR |
| SNX/EUR |
0.19093 |
0.15979 |
0.18973 |
139 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
127 USD |
| XTZ/EUR |
0.2229 |
0.22065 |
0.22195 |
125 EUR |
| JTO/EUR |
0.35043 |
0.34946 |
0.34993 |
98 EUR |
| WECAN/EUR |
0.00138 |
0.00133 |
0.00138 |
94 EUR |
| TRAC/EUR |
0.2685 |
0.2556 |
0.2668 |
86 EUR |
| FTM/USD |
0.02719 |
0.02616 |
0.0299 |
85 USD |
| PYTH/EUR |
0.044342 |
0.044176 |
0.044558 |
83 EUR |
| BILL/EUR |
0.011235 |
0.011084 |
0.011117 |
82 EUR |
| W/EUR |
0.008174 |
0.008188 |
0.008213 |
82 EUR |
| SKR/EUR |
0.017326 |
0.017169 |
0.01721 |
81 EUR |
| TRAC/USD |
0.3139 |
0.2958 |
0.309 |
45 USD |
| W/USD |
0.00945 |
0.009501 |
0.009535 |
39 USD |
| SEI/EUR |
0.038811 |
0.038488 |
0.045061 |
39 EUR |
| INJ/EUR |
5.353 |
5.0925 |
5.144 |
32 EUR |
| ORCA/EUR |
1.2353 |
1.22861 |
1.23627 |
32 EUR |
| ZRX/EUR |
0.09103 |
0.08423 |
0.09431 |
32 EUR |
| MANA/EUR |
0.061574 |
0.061287 |
0.061718 |
20 EUR |
| EURC/EUR |
0.9991 |
0.9965 |
0.9991 |
20 EUR |
| ZRX/USD |
0.10426 |
0.09804 |
0.1196 |
12 USD |
| APE/EUR |
0.12 |
0.10838 |
0.149999 |
10 EUR |
| ETH/BTC |
0.03150802 |
0.03151936 |
0.03152823 |
2 BTC |
| XRP/BTC |
0.00001767 |
0.00001769 |
0.00001771 |
2 BTC |
| LTC/BTC |
0.00067931 |
0.00067874 |
0.00067992 |
1 BTC |
| ETC/EUR |
6.9 |
5.7736 |
7.48 |
0 EUR |