- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71191 |
71193 |
71194 |
107089362 USD |
| ETH/USD |
2181.06 |
2180.55 |
2180.56 |
16928843 USD |
| USDT/USD |
1.00003 |
1.00002 |
1.00003 |
11930886 USD |
| XRP/USD |
1.33026 |
1.32987 |
1.32988 |
10920404 USD |
| USDC/EUR |
0.85575 |
0.8558 |
0.85599 |
9246512 EUR |
| SOL/USD |
82.176 |
82.181 |
82.182 |
8608931 USD |
| BTC/EUR |
60928 |
60933 |
60934 |
7701225 EUR |
| DOGE/USD |
0.09169 |
0.09167 |
0.09169 |
4301799 USD |
| USDC/USD |
0.99989 |
0.99983 |
0.99991 |
2888609 USD |
| AVAX/USD |
9.09771 |
9.10066 |
9.10743 |
2317923 USD |
| XRP/EUR |
1.138 |
1.13801 |
1.13821 |
2140034 EUR |
| BTC/USDC |
71176 |
71184 |
71213 |
1760538 USDC |
| USDT/EUR |
0.85599 |
0.85577 |
0.85595 |
1717842 EUR |
| HYPE/USD |
38.94 |
38.961 |
38.965 |
1582166 USD |
| ETH/EUR |
1866.29 |
1865.99 |
1866.64 |
1382200 EUR |
| ADA/USD |
0.25075 |
0.25072 |
0.25085 |
1264144 USD |
| EUR/USD |
1.16833 |
1.16827 |
1.16862 |
1038723 USD |
| AAVE/USD |
89.86 |
89.82 |
89.89 |
926151 USD |
| SOL/EUR |
70.323 |
70.322 |
70.339 |
890409 EUR |
| XPL/USD |
0.11837 |
0.11839 |
0.11841 |
750851 USD |
| PENGU/USD |
0.00635 |
0.006346 |
0.006351 |
741746 USD |
| XLM/USD |
0.15406 |
0.15405 |
0.15412 |
711100 USD |
| SUI/USD |
0.907 |
0.907 |
0.908 |
646509 USD |
| PEPE/USD |
0.00000347 |
0.00000346 |
0.00000347 |
643729 USD |
| UNI/USD |
3.07055 |
3.07379 |
3.07549 |
624313 USD |
| AVAX/EUR |
7.7745 |
7.78896 |
7.79449 |
598612 EUR |
| LTC/USD |
53.79 |
53.77 |
53.79 |
553124 USD |
| BCH/USD |
441.06 |
441.05 |
441.13 |
540645 USD |
| COMP/USD |
18.18 |
18.2 |
18.22 |
482767 USD |
| FET/USD |
0.24071 |
0.24039 |
0.24071 |
339817 USD |
| HBAR/USD |
0.08819 |
0.08813 |
0.08817 |
332984 USD |
| FARTCOIN/USD |
0.1785 |
0.1772 |
0.2785 |
325266 USD |
| BTC/GBP |
53006 |
53011 |
53042 |
282762 GBP |
| WLFI/USD |
0.09241 |
0.09258 |
0.09269 |
271729 USD |
| ETH/RLUSD |
2181.64 |
2180.47 |
2181.52 |
244441 RLUSD |
| TRUMP/USD |
2.92 |
2.91 |
2.92 |
243520 USD |
| ONDO/USD |
0.2522 |
0.252 |
0.2522 |
240070 USD |
| SHIB/USD |
0.00000585 |
0.00000585 |
0.00000586 |
218594 USD |
| ETH/USDC |
2180.2 |
2180.62 |
2181.39 |
214682 USDC |
| ARB/USD |
0.1016 |
0.1015 |
0.1016 |
189955 USD |
| DOT/USD |
1.249 |
1.248 |
1.249 |
185152 USD |
| PNUT/USD |
0.04173 |
0.04168 |
0.0417 |
181661 USD |
| BONK/USD |
0.00000576 |
0.00000575 |
0.00000576 |
175437 USD |
| LINK/USD |
8.77 |
8.76 |
8.78 |
150402 USD |
| TAO/USD |
326 |
322.39 |
322.86 |
145577 USD |
| BTC/USDT |
71165 |
71187 |
71196 |
140470 USDT |
| ETH/GBP |
1625.43 |
1623.68 |
1624.41 |
139900 GBP |
| ADA/EUR |
0.21455 |
0.21455 |
0.2147 |
134742 EUR |
| LTC/EUR |
46.04 |
46.03 |
46.05 |
128825 EUR |
| XRP/USDC |
1.3311 |
1.3293 |
1.3314 |
117976 USDC |
| RLUSD/USDT |
0.99998 |
0.99989 |
1 |
107494 USDT |
| TON/USD |
1.21829 |
1.21782 |
1.21932 |
103387 USD |
| ENA/USD |
0.08732 |
0.08678 |
0.08689 |
102363 USD |
| XDC/USD |
0.031499 |
0.031465 |
0.031514 |
97504 USD |
| DOGE/EUR |
0.07847 |
0.07845 |
0.07847 |
87598 EUR |
| XRP/RLUSD |
1.33288 |
1.32963 |
1.33031 |
80660 RLUSD |
| PEPE/EUR |
0.00000297 |
0.00000296 |
0.00000297 |
77162 EUR |
| SYRUP/USD |
0.23513 |
0.23574 |
0.23637 |
75567 USD |
| XLM/EUR |
0.13188 |
0.13188 |
0.13195 |
69481 EUR |
| WIF/USD |
0.191 |
0.19 |
0.191 |
68927 USD |
| UNI/EUR |
2.63285 |
2.63101 |
2.63315 |
66981 EUR |
| POL/USD |
0.0867 |
0.08651 |
0.08676 |
66891 USD |
| CRV/USD |
0.21579 |
0.21552 |
0.21578 |
63542 USD |
| ZORA/USD |
0.014329 |
0.014353 |
0.014361 |
63516 USD |
| BCH/EUR |
377.86 |
377.27 |
377.65 |
59709 EUR |
| LINK/EUR |
7.5 |
7.5 |
7.51 |
54218 EUR |
| TAO/EUR |
276.38 |
275.94 |
276.37 |
46869 EUR |
| GRT/USD |
0.02397 |
0.02396 |
0.02401 |
46481 USD |
| XCN/USD |
0.004743 |
0.004738 |
0.004743 |
44144 USD |
| BTC/RLUSD |
71523 |
71180 |
71226 |
42046 RLUSD |
| XDC/EUR |
0.027138 |
0.026932 |
0.026973 |
36072 EUR |
| XRP/GBP |
0.98884 |
0.99006 |
0.99165 |
36018 GBP |
| ETH/USDT |
2182.83 |
2180.07 |
2181.38 |
34077 USDT |
| LIT/USD |
0.9984 |
0.9955 |
0.999 |
32428 USD |
| INJ/USD |
2.925 |
2.908 |
2.909 |
28938 USD |
| FET/EUR |
0.20732 |
0.20577 |
0.20603 |
26348 EUR |
| XRP/USDT |
1.32686 |
1.32795 |
1.33011 |
23240 USDT |
| ALGO/USD |
0.11221 |
0.11163 |
0.13092 |
22148 USD |
| MOODENG/USD |
0.04797 |
0.04789 |
0.04799 |
20807 USD |
| SUI/EUR |
0.776 |
0.775 |
0.778 |
19980 EUR |
| VIRTUAL/EUR |
0.5637 |
0.5627 |
0.5635 |
19866 EUR |
| CHZ/USD |
0.03916 |
0.0388 |
0.0389 |
18659 USD |
| NEAR/USD |
1.34 |
1.329 |
1.331 |
16799 USD |
| ICP/EUR |
2.067 |
2.129 |
2.135 |
15635 EUR |
| VIRTUAL/USD |
0.6583 |
0.6575 |
0.6582 |
15203 USD |
| PAXG/USD |
4763.3 |
4742.98 |
4754.19 |
14703 USD |
| LDO/USD |
0.3159 |
0.314 |
0.3145 |
14231 USD |
| SGD/USD |
0.7825 |
0.6 |
0.7825 |
14003 USD |
| MEW/USD |
0.00057216 |
0.000572 |
0.00057327 |
13052 USD |
| SAND/USD |
0.07704 |
0.07736 |
0.07754 |
12963 USD |
| OP/USD |
0.1123 |
0.1121 |
0.1123 |
11661 USD |
| GBP/USD |
1.33773 |
1.34148 |
1.343 |
11359 USD |
| CTSI/USD |
0.0314 |
0.0312 |
0.0313 |
11352 USD |
| ASTER/USD |
0.66171 |
0.65942 |
0.66058 |
10461 USD |
| FLOKI/USD |
0.00002784 |
0.00002783 |
0.00002787 |
10451 USD |
| BNB/USD |
602.418 |
602.299 |
602.427 |
10254 USD |
| HYPE/EUR |
33.303 |
33.293 |
33.381 |
10189 EUR |
| GYEN/USD |
0.0063118 |
0.0062787 |
0.0062994 |
9735 USD |
| HBAR/EUR |
0.0756 |
0.07543 |
0.07547 |
9412 EUR |
| SHIB/EUR |
0.00000501 |
0.00000501 |
0.00000502 |
8641 EUR |
| POL/EUR |
0.07441 |
0.07401 |
0.07425 |
6758 EUR |
| SKL/USD |
0.00647 |
0.00651 |
0.00654 |
6530 USD |
| PAXG/EUR |
4039.09 |
4056.03 |
4068.28 |
6405 EUR |
| POPCAT/USD |
0.0502 |
0.0501 |
0.0502 |
6398 USD |
| WIF/EUR |
0.163 |
0.163 |
0.164 |
6107 EUR |
| EURC/USDC |
1.1658 |
1.1684 |
1.1692 |
5488 USDC |
| AERO/USD |
0.34894 |
0.34879 |
0.34992 |
5297 USD |
| AAVE/EUR |
76.9 |
76.82 |
76.99 |
5155 EUR |
| RLUSD/EUR |
0.85714 |
0.85571 |
0.85586 |
4841 EUR |
| ICP/USD |
2.492 |
2.489 |
2.495 |
4787 USD |
| ALGO/EUR |
0.09789 |
0.09432 |
0.09661 |
3895 EUR |
| CTX/USD |
0.4081 |
0.4079 |
0.4085 |
3829 USD |
| CTX/EUR |
0.3493 |
0.349 |
0.3495 |
3818 EUR |
| BAT/USD |
0.09892 |
0.09102 |
0.10077 |
3721 USD |
| SEI/EUR |
0.0474 |
0.0463 |
0.0468 |
3573 EUR |
| AXS/EUR |
0.94554 |
0.90009 |
0.94228 |
3266 EUR |
| COMP/EUR |
17.37 |
15.25 |
16.21 |
3063 EUR |
| DOT/EUR |
1.071 |
1.067 |
1.07 |
2838 EUR |
| WEN/USD |
0.000005 |
0.000003 |
0.00000501 |
2714 USD |
| TRAC/EUR |
0.2576 |
0.2486 |
0.2503 |
2626 EUR |
| GALA/USD |
0.003 |
0.00298 |
0.00301 |
2608 USD |
| ONDO/EUR |
0.215 |
0.2153 |
0.2159 |
2586 EUR |
| AXS/USD |
1.09031 |
0.94284 |
3.1 |
2311 USD |
| WLFI/EUR |
0.07854 |
0.0792 |
0.07939 |
2098 EUR |
| LDO/EUR |
0.2712 |
0.2688 |
0.2693 |
2005 EUR |
| RLUSD/USD |
0.9999 |
0.99986 |
0.99995 |
1927 USD |
| WOO/USD |
0.0177 |
0.0177 |
0.01779 |
1805 USD |
| TRUMP/EUR |
2.51 |
2.49 |
2.5 |
1758 EUR |
| FLR/USD |
0.00732 |
0.00734 |
0.00744 |
1557 USD |
| MKR/USD |
1725 |
1009.75 |
1797 |
1447 USD |
| CRV/EUR |
0.18508 |
0.18444 |
0.1847 |
1243 EUR |
| TRAC/USD |
0.296 |
0.2907 |
0.2926 |
1145 USD |
| SEI/USD |
0.0547 |
0.0546 |
0.0547 |
1096 USD |
| SOL/USDC |
82.462 |
82.033 |
82.479 |
1051 USDC |
| BONK/EUR |
0.00000493 |
0.00000491 |
0.00000494 |
994 EUR |
| MELANIA/USD |
0.107 |
0.108 |
0.109 |
889 USD |
| FTM/EUR |
0.03801 |
0.03801 |
0.0396 |
830 EUR |
| JUP/USD |
0.16 |
0.159 |
0.16 |
647 USD |
| APT/USD |
0.8248 |
0.8252 |
0.8282 |
639 USD |
| INJ/EUR |
2.597 |
2.451 |
2.598 |
594 EUR |
| APE/EUR |
0.08 |
0.07 |
0.1 |
560 EUR |
| PYTH/USD |
0.044 |
0.044 |
0.045 |
514 USD |
| LMWR/USD |
0.0198 |
0.0203 |
0.0215 |
476 USD |
| XPL/EUR |
0.10167 |
0.10112 |
0.10149 |
452 EUR |
| TRX/EUR |
0.27235 |
0.27194 |
0.27225 |
451 EUR |
| APE/USD |
0.09 |
0.08 |
0.09 |
438 USD |
| WEN/EUR |
0.00000381 |
0.0000033 |
0.00000649 |
435 EUR |
| SAND/EUR |
0.074 |
0.06387 |
0.07506 |
370 EUR |
| WOO/EUR |
0.01522 |
0.01512 |
0.01525 |
277 EUR |
| CSPR/USD |
0.00299 |
0.00296 |
0.003 |
261 USD |
| PENGU/EUR |
0.005681 |
0.005419 |
0.005458 |
237 EUR |
| ZRX/USD |
0.104 |
0.09879 |
0.12917 |
227 USD |
| ENA/EUR |
0.07702 |
0.07428 |
0.07437 |
214 EUR |
| ENJ/EUR |
0.03049 |
0.01984 |
0.03145 |
209 EUR |
| BAT/EUR |
0.086 |
0.08284 |
0.09113 |
196 EUR |
| CTSI/EUR |
0.0272 |
0.0266 |
0.0268 |
194 EUR |
| MOG/USD |
0.00000014 |
0.00000013 |
0.00000014 |
182 USD |
| ZRX/EUR |
0.09064 |
0.08346 |
0.095 |
181 EUR |
| MELANIA/EUR |
0.092 |
0.092 |
0.093 |
176 EUR |
| GRT/EUR |
0.02079 |
0.02046 |
0.02077 |
161 EUR |
| SKL/EUR |
0.00553 |
0.00557 |
0.0056 |
154 EUR |
| NEAR/EUR |
1.166 |
1.041 |
1.179 |
141 EUR |
| LINK/GBP |
6.55 |
6.52 |
6.56 |
131 GBP |
| FIGHT/USD |
0.003174 |
0.003104 |
0.003129 |
111 USD |
| ARB/EUR |
0.0865 |
0.0867 |
0.087 |
107 EUR |
| CSPR/EUR |
0.00253 |
0.00253 |
0.0026 |
101 EUR |
| CHZ/EUR |
0.03332 |
0.03317 |
0.03333 |
99 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
89 EUR |
| LMWR/EUR |
0.0181 |
0.0174 |
0.0176 |
86 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
84 EUR |
| ETC/USD |
8.3874 |
8.3626 |
8.3786 |
77 USD |
| OP/EUR |
0.0998 |
0.0959 |
0.0962 |
65 EUR |
| BNB/EUR |
521.165 |
512.988 |
519.683 |
63 EUR |
| ENJ/USD |
0.02983 |
0.02326 |
0.02983 |
62 USD |
| LIT/EUR |
0.8802 |
0.8521 |
0.8546 |
61 EUR |
| TAI/EUR |
0.01581 |
0.0149 |
0.01497 |
50 EUR |
| PNUT/EUR |
0.03695 |
0.03554 |
0.03588 |
50 EUR |
| GALA/EUR |
0.00257 |
0.00257 |
0.00297 |
50 EUR |
| IMX/USD |
0.14 |
0.13 |
0.2 |
50 USD |
| PYTH/EUR |
0.037 |
0.037 |
0.038 |
50 EUR |
| FLR/EUR |
0.00643 |
0.00628 |
0.00637 |
50 EUR |
| FIGHT/EUR |
0.002756 |
0.002655 |
0.002679 |
46 EUR |
| JUP/EUR |
0.14 |
0.136 |
0.137 |
43 EUR |
| S/USD |
0.041044 |
0.04138 |
0.0414 |
41 USD |
| TRX/USD |
0.31833 |
0.31771 |
0.31811 |
30 USD |
| TON/EUR |
1.07702 |
1.03674 |
1.04883 |
21 EUR |
| UMA/EUR |
0.39 |
0.34 |
0.39 |
20 EUR |
| SUSHI/EUR |
0.18895 |
0.15432 |
0.18895 |
19 EUR |
| SPK/EUR |
0.017552 |
0.017241 |
0.017286 |
14 EUR |
| RNDR/USD |
1.85 |
1.85 |
1.919 |
11 USD |
| XRP/BTC |
0.00001869 |
0.00001867 |
0.00001869 |
5 BTC |
| ETH/BTC |
0.0306662 |
0.03062788 |
0.03063442 |
5 BTC |
| LTC/BTC |
0.00075543 |
0.00075482 |
0.00075568 |
0 BTC |
| CXT/EUR |
0.00421 |
0.0042 |
0.00422 |
0 EUR |