- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76815.55 |
76814.78 |
76815.45 |
129765345 USD |
| USDT/USD |
0.9983 |
0.99829 |
0.9983 |
33605057 USD |
| SOL/USD |
91.874 |
91.859 |
91.86 |
24681383 USD |
| ETH/USD |
2253.59 |
2253.92 |
2253.93 |
15624044 USD |
| USDC/EUR |
0.89342 |
0.8934 |
0.89347 |
10993712 EUR |
| USDT/EUR |
0.89218 |
0.89219 |
0.89224 |
10529639 EUR |
| BTC/EUR |
68612.74 |
68653.83 |
68653.84 |
10484876 EUR |
| XRP/USD |
1.25078 |
1.25076 |
1.25078 |
10022674 USD |
| HYPE/USD |
83.82 |
83.81 |
83.857 |
8522691 USD |
| USDG/USD |
0.99992 |
0.99994 |
0.99995 |
6207378 USD |
| ZEC/USD |
1154.89 |
1155.5 |
1155.87 |
5549571 USD |
| NEAR/USD |
3.89435 |
3.8936 |
3.89592 |
4914070 USD |
| ETH/EUR |
2010.77 |
2014.4 |
2014.66 |
4423740 EUR |
| DOGE/USD |
0.074088 |
0.074087 |
0.074088 |
4113306 USD |
| EUR/USD |
1.11878 |
1.11879 |
1.1189 |
3006059 USD |
| BTC/USDC |
76705.89 |
76825.02 |
76860 |
2700535 USDC |
| XRP/EUR |
1.11549 |
1.11788 |
1.11789 |
2500365 EUR |
| SOL/EUR |
82.075 |
82.097 |
82.098 |
2430918 EUR |
| QNT/USD |
195.487 |
195.453 |
195.619 |
1987855 USD |
| CASHCAT/USD |
0.101348 |
0.101331 |
0.101348 |
1828774 USD |
| ONDO/USD |
0.38551 |
0.38568 |
0.38573 |
1693543 USD |
| MEGA/USD |
0.04465 |
0.04466 |
0.0447 |
1536018 USD |
| RLUSD/EUR |
0.8928 |
0.89364 |
0.89365 |
1207804 EUR |
| ADA/USD |
0.18907 |
0.18905 |
0.18908 |
1157503 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1115978 USD |
| UNI/USD |
7.05758 |
7.09162 |
7.09379 |
1077307 USD |
| XLM/USD |
0.163623 |
0.163661 |
0.163716 |
1036980 USD |
| USDC/USD |
0.99963 |
0.99955 |
0.99962 |
945689 USD |
| LTC/USD |
53.819 |
53.848 |
53.864 |
940057 USD |
| TRUMP/USD |
1.598 |
1.6023 |
1.6028 |
897835 USD |
| BTC/USDT |
76833.88 |
76936.42 |
76955.2 |
885645 USDT |
| AAVE/USD |
127.326 |
127.327 |
127.333 |
873661 USD |
| ENA/USD |
0.17073 |
0.17102 |
0.17116 |
782155 USD |
| PEPE/USD |
0.00000478 |
0.00000478 |
0.00000479 |
758577 USD |
| RLUSD/USDT |
1.00156 |
1.00156 |
1.00159 |
741306 USDT |
| VVV/USD |
21.2629 |
21.2674 |
21.3203 |
681889 USD |
| HBAR/USD |
0.069616 |
0.069636 |
0.069656 |
673462 USD |
| LINK/USD |
11.0524 |
11.0754 |
11.0805 |
616390 USD |
| AVAX/USD |
8.35 |
8.3635 |
8.3651 |
520166 USD |
| SUI/USD |
0.87018 |
0.87275 |
0.87319 |
507500 USD |
| ARB/USD |
0.156229 |
0.156239 |
0.156316 |
444553 USD |
| LIT/USD |
3.0457 |
3.0416 |
3.0443 |
423516 USD |
| XPL/USD |
0.066787 |
0.066759 |
0.066894 |
405831 USD |
| ETH/GBP |
1678.75 |
1680.74 |
1681.5 |
331740 GBP |
| DOT/USD |
0.93674 |
0.93844 |
0.93961 |
328217 USD |
| SOL/USDC |
91.619 |
91.864 |
91.916 |
296465 USDC |
| SHIB/USD |
0.00000456 |
0.00000456 |
0.00000457 |
285893 USD |
| BCH/USD |
276.22 |
277.11 |
277.27 |
284052 USD |
| WIF/USD |
0.1687 |
0.16969 |
0.16988 |
277806 USD |
| XRP/GBP |
0.93023 |
0.93274 |
0.93303 |
265511 GBP |
| CHIP/USD |
0.039821 |
0.03979 |
0.039868 |
265314 USD |
| USDC/USDT |
1.00186 |
1.00131 |
1.00146 |
260250 USDT |
| ETH/USDC |
2250.68 |
2254.28 |
2255.38 |
241505 USDC |
| DOGE/EUR |
0.066053 |
0.066218 |
0.066219 |
227194 EUR |
| ZRO/USD |
1.6981 |
1.7081 |
1.7096 |
211317 USD |
| BNB/USD |
696.116 |
697.413 |
697.602 |
203594 USD |
| ORCA/USD |
1.41144 |
1.41154 |
1.41359 |
199565 USD |
| MORPHO/USD |
2.1506 |
2.16 |
2.1633 |
197551 USD |
| ADA/EUR |
0.16884 |
0.16895 |
0.16897 |
194774 EUR |
| OP/USD |
0.110192 |
0.110342 |
0.110416 |
185535 USD |
| WLFI/USD |
0.04987 |
0.04985 |
0.04987 |
166025 USD |
| BTC/GBP |
57173.72 |
57278.53 |
57302.53 |
158262 GBP |
| HYPE/EUR |
74.687 |
74.895 |
74.943 |
157575 EUR |
| CRV/USD |
0.26441 |
0.26494 |
0.26521 |
155087 USD |
| BONK/USD |
0.00000278 |
0.00000279 |
0.0000028 |
144386 USD |
| PENGU/USD |
0.0069663 |
0.0070088 |
0.0070134 |
137495 USD |
| PAXG/USD |
3946.12 |
3942.38 |
3943.88 |
128500 USD |
| TON/USD |
1.18904 |
1.18914 |
1.19013 |
123006 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
120337 EUR |
| AVAX/EUR |
7.4571 |
7.4758 |
7.4766 |
119914 EUR |
| ETH/USDT |
2254.9 |
2257.4 |
2258.46 |
119852 USDT |
| PEPE/EUR |
0.00000426 |
0.00000427 |
0.00000428 |
116095 EUR |
| UNI/EUR |
6.29492 |
6.33304 |
6.34436 |
115751 EUR |
| LINK/EUR |
9.875 |
9.8985 |
9.9057 |
109644 EUR |
| PYTH/USD |
0.062026 |
0.062329 |
0.062468 |
108241 USD |
| BILL/USD |
0.00504 |
0.005044 |
0.005059 |
102712 USD |
| LTC/EUR |
48.025 |
48.132 |
48.138 |
94273 EUR |
| XDC/USD |
0.030583 |
0.030588 |
0.03064 |
92751 USD |
| AERO/USD |
0.60229 |
0.59989 |
0.60097 |
84041 USD |
| RE/USD |
0.32112 |
0.32311 |
0.32333 |
79315 USD |
| MORPHO/EUR |
1.9318 |
1.9276 |
1.9642 |
77705 EUR |
| ZORA/USD |
0.005549 |
0.005568 |
0.005574 |
74818 USD |
| FET/USD |
0.15519 |
0.15581 |
0.15603 |
74612 USD |
| WLD/USD |
0.37382 |
0.37503 |
0.37547 |
73558 USD |
| ASTER/USD |
0.69188 |
0.69254 |
0.69295 |
73237 USD |
| LDO/USD |
0.3276 |
0.3296 |
0.3299 |
72114 USD |
| XLM/EUR |
0.146351 |
0.146219 |
0.146309 |
68982 EUR |
| WLD/EUR |
0.33317 |
0.33533 |
0.3356 |
68297 EUR |
| CASHCAT/EUR |
0.090832 |
0.090897 |
0.091031 |
62038 EUR |
| PNUT/USD |
0.0382 |
0.03829 |
0.03833 |
59969 USD |
| TRX/USD |
0.31676 |
0.31826 |
0.31861 |
56430 USD |
| MEW/USD |
0.00039394 |
0.00039544 |
0.00039574 |
56240 USD |
| INJ/USD |
6.9399 |
6.9702 |
6.973 |
53985 USD |
| ARB/EUR |
0.139206 |
0.139642 |
0.139744 |
52050 EUR |
| MON/USD |
0.017685 |
0.017736 |
0.017756 |
51172 USD |
| AAVE/EUR |
113.496 |
113.765 |
113.846 |
48687 EUR |
| EURCV/USDC |
1.121 |
1.1192 |
1.1195 |
46512 USDC |
| TRX/EUR |
0.28468 |
0.28443 |
0.28475 |
45728 EUR |
| MNT/USD |
0.4724 |
0.471 |
0.4713 |
43430 USD |
| CC/USD |
0.09342 |
0.09367 |
0.09383 |
40816 USD |
| LDO/EUR |
0.2942 |
0.2946 |
0.2949 |
40275 EUR |
| AVNT/USD |
0.08827 |
0.08795 |
0.08818 |
39546 USD |
| NEAR/EUR |
3.46519 |
3.47423 |
3.48371 |
39509 EUR |
| BCH/EUR |
247.4 |
247.7 |
247.77 |
39367 EUR |
| POPCAT/USD |
0.038755 |
0.038865 |
0.038935 |
38435 USD |
| XRP/RLUSD |
1.2478 |
1.25065 |
1.25129 |
37563 RLUSD |
| GRT/USD |
0.01934 |
0.01948 |
0.01949 |
33391 USD |
| COMP/USD |
19.94 |
20.05 |
20.07 |
33240 USD |
| TAO/USD |
223.12 |
223.75 |
223.87 |
33100 USD |
| SEI/USD |
0.046843 |
0.046796 |
0.046843 |
32216 USD |
| PYTH/EUR |
0.055804 |
0.055704 |
0.055839 |
32145 EUR |
| CHZ/USD |
0.01185 |
0.01175 |
0.01364 |
31410 USD |
| ICP/USD |
2.444 |
2.447 |
2.451 |
30651 USD |
| SUI/EUR |
0.777 |
0.77997 |
0.7806 |
30003 EUR |
| HBAR/EUR |
0.062081 |
0.062226 |
0.062285 |
29231 EUR |
| POL/USD |
0.08764 |
0.08787 |
0.08795 |
27140 USD |
| GBP/USD |
1.34202 |
1.3407 |
1.34088 |
25216 USD |
| JUP/EUR |
0.217023 |
0.216872 |
0.217095 |
21521 EUR |
| MEGA/EUR |
0.03995 |
0.03989 |
0.04008 |
19272 EUR |
| FLOKI/USD |
0.0000223 |
0.00002236 |
0.00002238 |
17812 USD |
| DOT/EUR |
0.8335 |
0.83841 |
0.83989 |
16429 EUR |
| ZORA/EUR |
0.004942 |
0.004974 |
0.004982 |
15900 EUR |
| JUP/USD |
0.242414 |
0.24264 |
0.242871 |
15791 USD |
| JTO/USD |
0.35183 |
0.35282 |
0.35324 |
15403 USD |
| ALGO/EUR |
0.08124 |
0.08152 |
0.08164 |
15068 EUR |
| SAND/USD |
0.04429 |
0.04433 |
0.04437 |
13065 USD |
| CHIP/EUR |
0.035384 |
0.035558 |
0.035674 |
12890 EUR |
| QNT/EUR |
173.822 |
174.666 |
175.074 |
11701 EUR |
| ONDO/EUR |
0.34386 |
0.34452 |
0.34494 |
11017 EUR |
| SHIB/EUR |
0.00000407 |
0.00000408 |
0.00000409 |
10595 EUR |
| FLR/USD |
0.0059974 |
0.0059945 |
0.0060067 |
10443 USD |
| ALGO/USD |
0.09106 |
0.09121 |
0.09133 |
10239 USD |
| XRP/USDC |
1.234 |
1.2496 |
1.2531 |
9556 USDC |
| TRUMP/EUR |
1.4283 |
1.4322 |
1.4325 |
9229 EUR |
| AVNT/EUR |
0.07729 |
0.07861 |
0.07933 |
7665 EUR |
| CC/EUR |
0.08352 |
0.0837 |
0.08385 |
7435 EUR |
| SYRUP/USD |
0.15281 |
0.15373 |
0.15402 |
7124 USD |
| XTZ/USD |
0.24351 |
0.24312 |
0.24369 |
5496 USD |
| XDC/EUR |
0.027471 |
0.027336 |
0.027399 |
5357 EUR |
| BONK/EUR |
0.00000248 |
0.00000248 |
0.0000025 |
5203 EUR |
| XRP/USDT |
1.23907 |
1.25138 |
1.25489 |
5057 USDT |
| W/EUR |
0.009717 |
0.0096 |
0.009627 |
5038 EUR |
| VIRTUAL/USD |
0.5765 |
0.5779 |
0.5782 |
4757 USD |
| ICP/EUR |
2.26 |
2.188 |
2.191 |
4691 EUR |
| PENGU/EUR |
0.0062045 |
0.0062598 |
0.0062831 |
4627 EUR |
| BAT/USD |
0.12546 |
0.1252 |
0.1256 |
4040 USD |
| XTZ/EUR |
0.21993 |
0.21749 |
0.21777 |
3837 EUR |
| ETH/RLUSD |
2253.62 |
2253.65 |
2254.8 |
3626 RLUSD |
| GRT/EUR |
0.01731 |
0.01741 |
0.01744 |
3453 EUR |
| CRV/EUR |
0.23666 |
0.23678 |
0.23708 |
3306 EUR |
| LINK/GBP |
8.33 |
8.25 |
8.27 |
3087 GBP |
| EURCV/USDT |
1.1169 |
1.1207 |
1.121 |
2503 USDT |
| XPL/EUR |
0.059952 |
0.059571 |
0.060029 |
2391 EUR |
| ETC/EUR |
6.2084 |
6.2176 |
6.2437 |
2105 EUR |
| SGD/USD |
0.78155 |
0.78134 |
0.78273 |
2033 USD |
| BTC/RLUSD |
76783.87 |
76798.11 |
76844.1 |
2027 RLUSD |
| OP/EUR |
0.098508 |
0.098622 |
0.098797 |
1988 EUR |
| SAND/EUR |
0.03944 |
0.03957 |
0.03972 |
1949 EUR |
| POL/EUR |
0.078 |
0.07853 |
0.07859 |
1816 EUR |
| ETH/EURCV |
2035.4 |
2012.94 |
2015.86 |
1715 EURCV |
| AERO/EUR |
0.56655 |
0.55489 |
0.55754 |
1607 EUR |
| WIF/EUR |
0.152239 |
0.151662 |
0.151837 |
1578 EUR |
| EURC/USDC |
1.1163 |
1.1135 |
1.1249 |
1333 USDC |
| S/EUR |
0.0335 |
0.033396 |
0.033477 |
1328 EUR |
| AXS/EUR |
0.736 |
0.74375 |
0.74696 |
1319 EUR |
| WLFI/EUR |
0.04437 |
0.04449 |
0.04463 |
1312 EUR |
| SKR/USD |
0.011962 |
0.011975 |
0.012042 |
1218 USD |
| ENA/EUR |
0.15478 |
0.15279 |
0.15302 |
1186 EUR |
| EURC/EUR |
0.991 |
0.9905 |
0.9996 |
1098 EUR |
| MNT/EUR |
0.4245 |
0.4202 |
0.4219 |
1095 EUR |
| JTO/EUR |
0.3144 |
0.31533 |
0.31571 |
1076 EUR |
| CHZ/EUR |
0.01046 |
0.0105 |
0.01059 |
1067 EUR |
| INJ/EUR |
6.2 |
6.2127 |
6.5534 |
954 EUR |
| SEI/EUR |
0.04198 |
0.041751 |
0.041894 |
922 EUR |
| FLOKI/EUR |
0.00001982 |
0.00001997 |
0.00002003 |
811 EUR |
| PNUT/EUR |
0.03461 |
0.03418 |
0.03448 |
806 EUR |
| FLR/EUR |
0.0053836 |
0.0053574 |
0.005368 |
698 EUR |
| BNB/EUR |
627.81 |
622.357 |
624.518 |
570 EUR |
| TAO/EUR |
199.86 |
199.89 |
200.18 |
538 EUR |
| TRAC/USD |
0.3469 |
0.3406 |
0.3417 |
434 USD |
| ATOM/EUR |
1.2726 |
1.2756 |
1.281 |
407 EUR |
| BILL/EUR |
0.004532 |
0.004505 |
0.00452 |
306 EUR |
| MEW/EUR |
0.00035803 |
0.00035336 |
0.00035379 |
298 EUR |
| MOODENG/USD |
0.03497 |
0.03327 |
0.1786 |
269 USD |
| FET/EUR |
0.14 |
0.13906 |
0.14032 |
247 EUR |
| SKY/EUR |
0.057765 |
0.057587 |
0.057775 |
240 EUR |
| RENDER/EUR |
1.3484 |
1.3487 |
1.3547 |
238 EUR |
| ZRX/EUR |
0.08542 |
0.08383 |
0.0842 |
231 EUR |
| POPCAT/EUR |
0.035629 |
0.034673 |
0.034852 |
223 EUR |
| ASTER/EUR |
0.61789 |
0.61791 |
0.62058 |
213 EUR |
| SNX/EUR |
0.15843 |
0.15679 |
0.15762 |
207 EUR |
| ZRO/EUR |
1.5891 |
1.5241 |
1.5306 |
173 EUR |
| BAT/EUR |
0.11702 |
0.11193 |
0.11236 |
162 EUR |
| COMP/EUR |
17.88 |
17.9 |
17.95 |
143 EUR |
| LIT/EUR |
2.7241 |
2.7138 |
2.7262 |
113 EUR |
| W/USD |
0.010822 |
0.010746 |
0.010772 |
108 USD |
| APE/EUR |
0.1 |
0.096942 |
0.097359 |
73 EUR |
| IMX/EUR |
0.107373 |
0.108132 |
0.108559 |
68 EUR |
| ORCA/EUR |
1.375 |
1.31732 |
1.32266 |
50 EUR |
| VVV/EUR |
20.81 |
19.8972 |
19.9785 |
50 EUR |
| RE/EUR |
0.318 |
0.29103 |
0.29489 |
48 EUR |
| TRAC/EUR |
0.3053 |
0.305 |
0.3051 |
40 EUR |
| SYRUP/EUR |
0.14419 |
0.13523 |
0.13574 |
40 EUR |
| EIGEN/USD |
0.1888 |
0.18041 |
0.18125 |
35 USD |
| FARTCOIN/USD |
0.121532 |
0.120238 |
0.120589 |
22 USD |
| ZRX/USD |
0.08241 |
0.09232 |
0.09614 |
18 USD |
| ETH/BTC |
0.02933171 |
0.02933507 |
0.02935179 |
1 BTC |
| LTC/BTC |
0.00070107 |
0.00070077 |
0.00070145 |
1 BTC |
| XRP/BTC |
0.00001624 |
0.00001627 |
0.00001629 |
0 BTC |