- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73969.23 |
73967 |
73967.01 |
25366061 USD |
| XLM/USD |
0.23455 |
0.23425 |
0.23439 |
16500811 USD |
| HYPE/USD |
68.995 |
69.011 |
69.044 |
10984867 USD |
| ETH/USD |
2027.81 |
2027.1 |
2027.11 |
7545217 USD |
| XRP/USD |
1.34023 |
1.33979 |
1.3398 |
6867219 USD |
| HBAR/USD |
0.09533 |
0.09529 |
0.09532 |
5511366 USD |
| SOL/USD |
82.981 |
82.978 |
82.979 |
4880688 USD |
| USDT/EUR |
0.85661 |
0.85658 |
0.85666 |
3737281 EUR |
| DOGE/USD |
0.10079 |
0.10076 |
0.10077 |
3378418 USD |
| USDC/EUR |
0.85757 |
0.85747 |
0.85755 |
2904527 EUR |
| USDT/USD |
0.9985 |
0.99848 |
0.9985 |
2395663 USD |
| ONDO/USD |
0.3755 |
0.3757 |
0.3758 |
2360848 USD |
| BTC/EUR |
63461 |
63441.25 |
63443.53 |
2329348 EUR |
| XLM/EUR |
0.20121 |
0.2012 |
0.20146 |
2164553 EUR |
| EUR/USD |
1.16529 |
1.1654 |
1.16567 |
1615988 USD |
| XPL/USD |
0.09187 |
0.09185 |
0.09186 |
1350112 USD |
| XRP/EUR |
1.15045 |
1.14926 |
1.14936 |
1341634 EUR |
| PENGU/USD |
0.008014 |
0.008027 |
0.008037 |
1138473 USD |
| ETH/EUR |
1739.34 |
1738.52 |
1739.02 |
943227 EUR |
| BTC/USDT |
74106.27 |
74063 |
74068.42 |
868308 USDT |
| RLUSD/EUR |
0.85722 |
0.85728 |
0.85734 |
703083 EUR |
| ASTER/USD |
0.75368 |
0.74827 |
0.75009 |
697779 USD |
| ADA/USD |
0.23644 |
0.23652 |
0.23665 |
683820 USD |
| SUI/USD |
0.91749 |
0.91557 |
0.91589 |
642097 USD |
| AVAX/USD |
8.9609 |
8.9756 |
8.979 |
620084 USD |
| TON/USD |
1.86308 |
1.85869 |
1.86114 |
535566 USD |
| USDC/USD |
0.99957 |
0.99957 |
0.99962 |
460908 USD |
| BCH/USD |
303.27 |
302.92 |
302.97 |
411845 USD |
| LIT/USD |
1.4125 |
1.409 |
1.4131 |
407648 USD |
| INJ/USD |
6.559 |
6.533 |
6.537 |
381133 USD |
| SOL/EUR |
71.197 |
71.165 |
71.186 |
377566 EUR |
| LTC/USD |
52.52 |
52.48 |
52.5 |
369851 USD |
| ENA/USD |
0.08922 |
0.08925 |
0.08929 |
311838 USD |
| LINK/USD |
9.2312 |
9.2297 |
9.2338 |
309371 USD |
| BTC/GBP |
54968.92 |
54962.59 |
54993.16 |
303297 GBP |
| WLFI/USD |
0.05903 |
0.05909 |
0.05914 |
291346 USD |
| TRUMP/USD |
2.0015 |
1.9978 |
1.9995 |
284498 USD |
| BNB/USD |
727.773 |
726.772 |
727.742 |
282449 USD |
| PNUT/USD |
0.05261 |
0.05257 |
0.05261 |
254039 USD |
| BTC/USDC |
74119.55 |
73945.94 |
74013.03 |
251779 USDC |
| UNI/USD |
3.04869 |
3.04798 |
3.04861 |
237654 USD |
| CHIP/USD |
0.039183 |
0.03917 |
0.039203 |
225285 USD |
| WIF/USD |
0.19049 |
0.19022 |
0.19035 |
224508 USD |
| ZORA/USD |
0.009755 |
0.009736 |
0.009758 |
204209 USD |
| ETH/RLUSD |
2028.32 |
2027.21 |
2027.82 |
198968 RLUSD |
| AAVE/USD |
82.97 |
82.93 |
82.96 |
175950 USD |
| PEPE/USD |
0.00000342 |
0.00000342 |
0.00000343 |
175213 USD |
| ETH/USDC |
2028.92 |
2027.33 |
2028.21 |
164695 USDC |
| NEAR/USD |
2.242 |
2.241 |
2.245 |
156940 USD |
| ICP/USD |
2.656 |
2.655 |
2.659 |
150445 USD |
| XDC/USD |
0.033612 |
0.033675 |
0.033732 |
138007 USD |
| LTC/EUR |
45.04 |
45.02 |
45.03 |
132011 EUR |
| BONK/USD |
0.00000546 |
0.00000545 |
0.00000546 |
131878 USD |
| SHIB/USD |
0.00000551 |
0.00000551 |
0.00000552 |
130369 USD |
| COMP/USD |
18.51 |
18.5 |
18.52 |
121309 USD |
| ADA/EUR |
0.20295 |
0.20292 |
0.20303 |
120560 EUR |
| MNT/USD |
0.6769 |
0.6774 |
0.6782 |
120468 USD |
| LDO/USD |
0.3247 |
0.3243 |
0.3248 |
115954 USD |
| AVAX/EUR |
7.6869 |
7.6998 |
7.7031 |
113281 EUR |
| DOT/USD |
1.19 |
1.191 |
1.192 |
110370 USD |
| FET/USD |
0.27502 |
0.27197 |
0.27237 |
94411 USD |
| FET/EUR |
0.23536 |
0.23338 |
0.23371 |
90332 EUR |
| DOGE/EUR |
0.08648 |
0.08644 |
0.08645 |
82437 EUR |
| SYRUP/USD |
0.16116 |
0.16011 |
0.16091 |
82172 USD |
| HBAR/EUR |
0.08105 |
0.08172 |
0.08177 |
77998 EUR |
| ETH/GBP |
1508.43 |
1506.24 |
1506.72 |
76287 GBP |
| XRP/USDC |
1.3375 |
1.3401 |
1.3412 |
75657 USDC |
| ICP/EUR |
2.308 |
2.276 |
2.282 |
73949 EUR |
| GRT/USD |
0.02639 |
0.02626 |
0.02638 |
59394 USD |
| LINK/EUR |
7.9186 |
7.9156 |
7.9202 |
59071 EUR |
| OP/USD |
0.1211 |
0.1206 |
0.1209 |
58669 USD |
| ARB/USD |
0.1043 |
0.1041 |
0.1042 |
57041 USD |
| POL/USD |
0.08961 |
0.09028 |
0.0904 |
55548 USD |
| AERO/USD |
0.42279 |
0.42061 |
0.42216 |
51249 USD |
| MEW/USD |
0.00050008 |
0.00050067 |
0.0005008 |
51139 USD |
| CRV/USD |
0.2146 |
0.21461 |
0.21467 |
50709 USD |
| ALGO/USD |
0.12406 |
0.12348 |
0.12399 |
46920 USD |
| ETH/USDT |
2033.02 |
2029.51 |
2030.72 |
46598 USDT |
| XRP/RLUSD |
1.34868 |
1.33981 |
1.34055 |
44384 RLUSD |
| UNI/EUR |
2.59979 |
2.61462 |
2.61663 |
43857 EUR |
| FARTCOIN/USD |
0.16 |
0.1602 |
0.1611 |
42821 USD |
| ONDO/EUR |
0.3225 |
0.322 |
0.3223 |
36494 EUR |
| BCH/EUR |
260.09 |
259.91 |
260.09 |
32280 EUR |
| PYTH/USD |
0.042029 |
0.041513 |
0.041674 |
30433 USD |
| AAVE/EUR |
70.82 |
71.11 |
71.33 |
24268 EUR |
| XRP/GBP |
0.99632 |
0.99523 |
0.99684 |
24180 GBP |
| SUI/EUR |
0.77801 |
0.78504 |
0.78796 |
24094 EUR |
| CHZ/USD |
0.03304 |
0.03287 |
0.03299 |
23130 USD |
| PEPE/EUR |
0.00000294 |
0.00000293 |
0.00000294 |
20518 EUR |
| XRP/USDT |
1.33909 |
1.34106 |
1.34228 |
18869 USDT |
| XDC/EUR |
0.028913 |
0.028873 |
0.028952 |
17436 EUR |
| BTC/RLUSD |
73877.91 |
73958.63 |
73990.86 |
17124 RLUSD |
| FLOKI/USD |
0.00002837 |
0.00002832 |
0.00002837 |
16996 USD |
| PENGU/EUR |
0.006872 |
0.006885 |
0.006903 |
16544 EUR |
| HYPE/EUR |
59.61 |
59.156 |
59.251 |
13901 EUR |
| MOODENG/USD |
0.05027 |
0.05024 |
0.05031 |
13386 USD |
| SEI/USD |
0.0659 |
0.0657 |
0.0658 |
11550 USD |
| QNT/USD |
71.351 |
71.433 |
71.619 |
11431 USD |
| POL/EUR |
0.07737 |
0.07743 |
0.07756 |
9956 EUR |
| SHIB/EUR |
0.00000473 |
0.00000473 |
0.00000474 |
9325 EUR |
| DOT/EUR |
1.022 |
1.021 |
1.024 |
8661 EUR |
| AXS/EUR |
1.11599 |
0.98872 |
1.11599 |
8381 EUR |
| TAO/USD |
253.04 |
257.05 |
257.39 |
8127 USD |
| GBP/USD |
1.34509 |
1.3451 |
1.34648 |
6704 USD |
| ZRO/USD |
1.1471 |
1.1441 |
1.147 |
6301 USD |
| POPCAT/USD |
0.0524 |
0.0523 |
0.0525 |
5436 USD |
| WIF/EUR |
0.162837 |
0.16317 |
0.163406 |
5133 EUR |
| ALGO/EUR |
0.107 |
0.10601 |
0.11441 |
5025 EUR |
| LINK/GBP |
6.85 |
6.85 |
6.87 |
4251 GBP |
| POPCAT/EUR |
0.0453 |
0.045 |
0.0451 |
3533 EUR |
| NEAR/EUR |
2.061 |
1.873 |
1.935 |
3526 EUR |
| PYTH/EUR |
0.035728 |
0.035663 |
0.035686 |
3337 EUR |
| TRAC/USD |
0.3763 |
0.3751 |
0.3767 |
3331 USD |
| ZEC/USD |
519.09 |
450.01 |
540.14 |
3113 USD |
| TRX/USD |
0.34722 |
0.34609 |
0.34647 |
2963 USD |
| TRAC/EUR |
0.3274 |
0.3214 |
0.323 |
2811 EUR |
| TON/EUR |
1.59853 |
1.59218 |
1.60085 |
2786 EUR |
| AXS/USD |
1.23202 |
0.71715 |
1.69 |
2278 USD |
| JUP/USD |
0.185 |
0.186 |
0.188 |
2242 USD |
| RNDR/USD |
2.088 |
2.088 |
2.1 |
1983 USD |
| ARB/EUR |
0.09 |
0.0893 |
0.0896 |
1968 EUR |
| MNT/EUR |
0.5802 |
0.581 |
0.5831 |
1831 EUR |
| LDO/EUR |
0.278 |
0.2782 |
0.2799 |
1818 EUR |
| GRT/EUR |
0.02261 |
0.02225 |
0.02269 |
1353 EUR |
| MELANIA/EUR |
0.079715 |
0.079411 |
0.079733 |
1292 EUR |
| INJ/EUR |
6.2 |
5.586 |
5.644 |
1204 EUR |
| TRX/EUR |
0.29795 |
0.29686 |
0.29721 |
1175 EUR |
| BNB/EUR |
625.083 |
622.69 |
625.21 |
937 EUR |
| ENA/EUR |
0.07528 |
0.07657 |
0.07664 |
906 EUR |
| CTSI/USD |
0.0282 |
0.0289 |
0.0291 |
836 USD |
| SKL/USD |
0.0059 |
0.00581 |
0.00583 |
750 USD |
| OP/EUR |
0.104 |
0.1035 |
0.1039 |
745 EUR |
| BAT/USD |
0.1145 |
0.11918 |
0.12175 |
702 USD |
| PNUT/EUR |
0.04528 |
0.04501 |
0.04525 |
646 EUR |
| WECAN/EUR |
0.0011 |
0.00103 |
0.00112 |
523 EUR |
| CSPR/EUR |
0.00252 |
0.00252 |
0.00253 |
519 EUR |
| CSPR/USD |
0.00296 |
0.00299 |
0.00335 |
513 USD |
| PAXG/USD |
4537.32 |
4516.08 |
4523.74 |
454 USD |
| RNDR/EUR |
1.661 |
1.689 |
1.858 |
358 EUR |
| FTM/EUR |
0.035 |
0.03552 |
0.03996 |
345 EUR |
| APT/EUR |
0.8058 |
0.8069 |
0.8077 |
345 EUR |
| CTX/EUR |
0.3153 |
0.3142 |
0.3149 |
337 EUR |
| LMWR/USD |
0.0164 |
0.0161 |
0.0164 |
325 USD |
| TRUMP/EUR |
1.7191 |
1.7095 |
1.7211 |
305 EUR |
| VIRTUAL/EUR |
0.6191 |
0.6277 |
0.6287 |
286 EUR |
| CRV/EUR |
0.1854 |
0.18391 |
0.18416 |
268 EUR |
| AVNT/USD |
0.146 |
0.1431 |
0.14314 |
261 USD |
| CXT/USD |
0.00524 |
0.00523 |
0.00526 |
260 USD |
| XPL/EUR |
0.07831 |
0.07867 |
0.07898 |
246 EUR |
| JUP/EUR |
0.16 |
0.16 |
0.161 |
243 EUR |
| SOL/USDC |
82.805 |
82.889 |
83.143 |
239 USDC |
| UMA/EUR |
0.38 |
0.36 |
0.38 |
199 EUR |
| CHZ/EUR |
0.02934 |
0.0281 |
0.02833 |
176 EUR |
| COMP/EUR |
18.36 |
15.86 |
18.94 |
173 EUR |
| FLOKI/EUR |
0.00002398 |
0.00002423 |
0.00002434 |
165 EUR |
| SEI/EUR |
0.0566 |
0.0563 |
0.0568 |
153 EUR |
| SAND/USD |
0.07022 |
0.06881 |
0.082 |
142 USD |
| VIRTUAL/USD |
0.7218 |
0.7319 |
0.7329 |
129 USD |
| SKL/EUR |
0.00489 |
0.00498 |
0.005 |
127 EUR |
| LMWR/EUR |
0.0139 |
0.0138 |
0.014 |
126 EUR |
| CXT/EUR |
0.00449 |
0.00449 |
0.00451 |
102 EUR |
| TAO/EUR |
216.2 |
220.42 |
220.81 |
102 EUR |
| GALA/USD |
0.00312 |
0.00311 |
0.00313 |
95 USD |
| BAT/EUR |
0.09875 |
0.10263 |
0.11078 |
89 EUR |
| ZORA/EUR |
0.008469 |
0.008333 |
0 |
86 EUR |
| DAI/USD |
1 |
1 |
1.1 |
70 USD |
| CTX/USD |
0.3682 |
0.3662 |
0.367 |
69 USD |
| ZRX/EUR |
0.095 |
0.08597 |
0.11 |
67 EUR |
| S/USD |
0.040852 |
0.04066 |
0.040687 |
61 USD |
| BONK/EUR |
0.0000047 |
0.00000468 |
0.00000469 |
59 EUR |
| IMX/EUR |
0.141741 |
0.141742 |
0.179999 |
56 EUR |
| APT/USD |
0.9505 |
0.9404 |
0.9405 |
50 USD |
| XCHNG/EUR |
0.00037 |
0.00044 |
0.00047 |
48 EUR |
| CHIP/EUR |
0.033954 |
0.033563 |
0.033653 |
41 EUR |
| GALA/EUR |
0.00268 |
0.00257 |
0.00268 |
28 EUR |
| AUDIO/EUR |
0.01648 |
0.01563 |
0.01648 |
24 EUR |
| RLUSD/USDT |
1.00108 |
1.00148 |
1.0015 |
24 USDT |
| TRUF/EUR |
0.00382 |
0.00311 |
0.00387 |
23 EUR |
| RLUSD/USD |
0.99999 |
0.9999 |
0.99998 |
16 USD |
| AVNT/EUR |
0.13035 |
0.12293 |
0.12324 |
13 EUR |
| ETH/BTC |
0.02738463 |
0.0274062 |
0.02741237 |
4 BTC |
| ETH2/ETH |
0.98889003 |
0.98889003 |
1.00999995 |
3 ETH |
| XRP/BTC |
0.0000181 |
0.00001811 |
0.00001812 |
2 BTC |
| LTC/BTC |
0.00070943 |
0.00070944 |
0.00071012 |
1 BTC |