- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83334.73 |
83334.73 |
83334.74 |
108457480 USD |
| USDT/USD |
0.99951 |
0.9995 |
0.99951 |
103714476 USD |
| USDT/EUR |
0.88164 |
0.88157 |
0.88164 |
37295847 EUR |
| XRP/USD |
1.49881 |
1.4987 |
1.49871 |
36607620 USD |
| SOL/USD |
119.459 |
119.452 |
119.453 |
23652525 USD |
| ETH/USD |
2670.67 |
2670.36 |
2670.37 |
23295166 USD |
| QNT/USD |
285.913 |
285.056 |
285.959 |
19462103 USD |
| USDC/USD |
0.99994 |
0.99993 |
0.99995 |
16293512 USD |
| USDC/EUR |
0.88211 |
0.88199 |
0.88209 |
14588194 EUR |
| DOGE/USD |
0.093829 |
0.093838 |
0.093843 |
10925136 USD |
| HBAR/USD |
0.103071 |
0.103039 |
0.103091 |
9551117 USD |
| XLM/USD |
0.221255 |
0.221044 |
0.221131 |
7148077 USD |
| AAVE/USD |
159.994 |
160.045 |
160.078 |
6707320 USD |
| AVAX/USD |
11.37 |
11.3696 |
11.3706 |
6544572 USD |
| CASHCAT/USD |
0.174051 |
0.174006 |
0.174125 |
6246996 USD |
| USDG/USD |
1.00004 |
1 |
1.00001 |
5333464 USD |
| NEAR/USD |
4.93347 |
4.93275 |
4.93752 |
5190437 USD |
| ONDO/USD |
0.49861 |
0.49858 |
0.49871 |
5022670 USD |
| BONK/USD |
0.00000376 |
0.00000375 |
0.00000376 |
4777816 USD |
| BTC/EUR |
73498.28 |
73496.77 |
73498.28 |
4277386 EUR |
| XRP/EUR |
1.32218 |
1.32191 |
1.32192 |
4010874 EUR |
| ETH/EUR |
2355.96 |
2355.37 |
2355.44 |
3180991 EUR |
| SUI/USD |
1.15944 |
1.15935 |
1.15987 |
3092102 USD |
| UNI/USD |
8.81515 |
8.81737 |
8.81959 |
2975919 USD |
| LIT/USD |
3.8029 |
3.7983 |
3.8018 |
2697499 USD |
| LINK/USD |
14.4672 |
14.4597 |
14.4713 |
2620372 USD |
| ADA/USD |
0.24545 |
0.24553 |
0.24559 |
2511862 USD |
| LTC/USD |
67.209 |
67.167 |
67.187 |
1986922 USD |
| HYPE/USD |
86.304 |
86.238 |
86.258 |
1961752 USD |
| SOL/EUR |
105.396 |
105.367 |
105.374 |
1800505 EUR |
| ZEC/USD |
1410.82 |
1413.19 |
1415.49 |
1447285 USD |
| PENGU/USD |
0.0100026 |
0.0099995 |
0.0100021 |
1417602 USD |
| VVV/USD |
27.1269 |
27.0839 |
27.1499 |
1357663 USD |
| EUR/USD |
1.13364 |
1.13367 |
1.13378 |
1343514 USD |
| ARB/USD |
0.2036 |
0.203579 |
0.2037 |
1254945 USD |
| PEPE/USD |
0.00000428 |
0.00000428 |
0.00000429 |
1144036 USD |
| BCH/USD |
307.58 |
307 |
307.12 |
889891 USD |
| ENA/USD |
0.24965 |
0.25 |
0.25017 |
862471 USD |
| CRV/USD |
0.38555 |
0.38516 |
0.38558 |
845592 USD |
| COMP/USD |
26.05 |
26.1 |
26.12 |
821402 USD |
| XPL/USD |
0.096668 |
0.096523 |
0.09658 |
795377 USD |
| TRUMP/USD |
2.0792 |
2.0799 |
2.0808 |
723824 USD |
| SHIB/USD |
0.00000578 |
0.00000579 |
0.0000058 |
684217 USD |
| XRP/RLUSD |
1.49979 |
1.4981 |
1.49886 |
615583 RLUSD |
| ICP/USD |
3.351 |
3.377 |
3.382 |
604729 USD |
| AVAX/EUR |
10.0307 |
10.0284 |
10.0289 |
585663 EUR |
| UNI/EUR |
7.81759 |
7.77269 |
7.78751 |
575907 EUR |
| GRT/USD |
0.02886 |
0.02882 |
0.02886 |
575272 USD |
| XDC/USD |
0.033064 |
0.033254 |
0.033307 |
543049 USD |
| DOT/USD |
1.20784 |
1.20938 |
1.21054 |
506604 USD |
| WLD/USD |
0.49779 |
0.49084 |
0.49144 |
492491 USD |
| PNUT/USD |
0.05366 |
0.05367 |
0.05372 |
484134 USD |
| BTC/USDC |
83345.41 |
83305.04 |
83340.31 |
429159 USDC |
| TAO/USD |
298.52 |
301.9 |
302.11 |
419585 USD |
| RE/USD |
0.47647 |
0.4762 |
0.47649 |
396950 USD |
| WIF/USD |
0.24401 |
0.2443 |
0.24445 |
353321 USD |
| ZORA/USD |
0.007804 |
0.0078 |
0.007805 |
345535 USD |
| ADA/EUR |
0.21678 |
0.21659 |
0.21663 |
341845 EUR |
| ETH/USDC |
2666.2 |
2669.7 |
2671.03 |
330813 USDC |
| PYTH/USD |
0.07914 |
0.078692 |
0.078829 |
326306 USD |
| LINK/EUR |
12.7 |
12.7541 |
12.7675 |
325783 EUR |
| QNT/EUR |
253.514 |
250.323 |
252.132 |
315975 EUR |
| LDO/USD |
0.469 |
0.4712 |
0.4715 |
314288 USD |
| ETH/USDT |
2671.37 |
2671.46 |
2672.36 |
263244 USDT |
| CHIP/USD |
0.044469 |
0.044181 |
0.044266 |
262064 USD |
| WLFI/USD |
0.0572 |
0.0572 |
0.05723 |
259892 USD |
| ASTER/USD |
0.73975 |
0.73926 |
0.73969 |
256514 USD |
| XRP/USDC |
1.4977 |
1.4982 |
1.4989 |
250014 USDC |
| HBAR/EUR |
0.090901 |
0.090748 |
0.09099 |
246819 EUR |
| SYRUP/USD |
0.23432 |
0.23584 |
0.23632 |
246704 USD |
| XRP/GBP |
1.13497 |
1.13254 |
1.1329 |
232043 GBP |
| MEW/USD |
0.00056768 |
0.00057008 |
0.00057057 |
230991 USD |
| INJ/USD |
7.6294 |
7.658 |
7.6619 |
221428 USD |
| ZRO/USD |
1.7521 |
1.7516 |
1.7535 |
209614 USD |
| FET/USD |
0.22219 |
0.22192 |
0.2222 |
209010 USD |
| AAVE/EUR |
141.737 |
141.079 |
141.26 |
201925 EUR |
| ALGO/USD |
0.12506 |
0.12459 |
0.12469 |
201818 USD |
| LTC/EUR |
59.325 |
59.234 |
59.256 |
191608 EUR |
| POPCAT/USD |
0.054158 |
0.053952 |
0.05406 |
183417 USD |
| XLM/EUR |
0.195501 |
0.194972 |
0.195092 |
183231 EUR |
| AERO/USD |
0.80593 |
0.81021 |
0.81055 |
168157 USD |
| OP/USD |
0.130397 |
0.130321 |
0.130553 |
150411 USD |
| DOGE/EUR |
0.082807 |
0.082785 |
0.082787 |
146263 EUR |
| BTC/GBP |
63352.7 |
62966.06 |
62993.87 |
145916 GBP |
| SEI/USD |
0.073438 |
0.073359 |
0.073414 |
145127 USD |
| XTZ/USD |
0.31729 |
0.31632 |
0.31707 |
140382 USD |
| PAXG/USD |
4181.19 |
4185.96 |
4187.7 |
127852 USD |
| BNB/USD |
762.189 |
761.276 |
761.725 |
126202 USD |
| TON/USD |
1.4844 |
1.48228 |
1.48361 |
123335 USD |
| BCH/EUR |
270.62 |
270.76 |
270.84 |
114030 EUR |
| BTC/USDT |
83420.65 |
83359.2 |
83376.13 |
109180 USDT |
| ICP/EUR |
2.959 |
2.978 |
2.983 |
107491 EUR |
| XRP/USDT |
1.5016 |
1.4991 |
1.4996 |
105812 USDT |
| LDO/EUR |
0.4165 |
0.4155 |
0.4161 |
100927 EUR |
| POL/USD |
0.11794 |
0.11706 |
0.11718 |
91303 USD |
| TRUMP/EUR |
1.8322 |
1.8347 |
1.8353 |
86608 EUR |
| SUI/EUR |
1.02251 |
1.02242 |
1.02319 |
79855 EUR |
| JTO/USD |
0.56783 |
0.56709 |
0.56782 |
79668 USD |
| MORPHO/USD |
2.4911 |
2.4864 |
2.4904 |
77552 USD |
| CHZ/USD |
0.01634 |
0.01615 |
0.01617 |
68649 USD |
| SOL/USDC |
119.389 |
119.416 |
119.481 |
68024 USDC |
| XDC/EUR |
0.029105 |
0.029321 |
0.029393 |
65585 EUR |
| VIRTUAL/USD |
0.7812 |
0.7793 |
0.78 |
65455 USD |
| NEAR/EUR |
4.34166 |
4.25969 |
4.71086 |
63868 EUR |
| BILL/USD |
0.011366 |
0.011297 |
0.01137 |
62597 USD |
| HYPE/EUR |
75.976 |
76.049 |
76.098 |
59173 EUR |
| ALGO/EUR |
0.11171 |
0.1099 |
0.11004 |
54180 EUR |
| MNT/USD |
0.667 |
0.6656 |
0.666 |
54060 USD |
| ORCA/USD |
1.58685 |
1.584 |
1.58594 |
52930 USD |
| FLOKI/USD |
0.0000278 |
0.0000277 |
0.00002772 |
50633 USD |
| ETH/RLUSD |
2675.22 |
2669.76 |
2671.1 |
47212 RLUSD |
| ARB/EUR |
0.179122 |
0.179509 |
0.179701 |
42998 EUR |
| PEPE/EUR |
0.00000379 |
0.00000378 |
0.00000379 |
42736 EUR |
| ZORA/EUR |
0.006895 |
0.006875 |
0.006888 |
40194 EUR |
| SHIB/EUR |
0.00000511 |
0.0000051 |
0.00000512 |
39788 EUR |
| CASHCAT/EUR |
0.15157 |
0.152592 |
0.154107 |
39581 EUR |
| ETH/GBP |
2015.32 |
2017.91 |
2018.69 |
32306 GBP |
| GBP/USD |
1.32268 |
1.32298 |
1.32311 |
30904 USD |
| PYTH/EUR |
0.070059 |
0.06942 |
0.069651 |
28779 EUR |
| WLD/EUR |
0.4376 |
0.43305 |
0.43352 |
25491 EUR |
| BTC/RLUSD |
83773.52 |
83302.92 |
83345.41 |
24095 RLUSD |
| AVNT/USD |
0.1241 |
0.1237 |
0.12388 |
22979 USD |
| LINK/GBP |
10.91 |
10.93 |
10.95 |
22614 GBP |
| GRT/EUR |
0.02545 |
0.02541 |
0.02545 |
22250 EUR |
| MEGA/USD |
0.04261 |
0.04262 |
0.04265 |
21224 USD |
| CRV/EUR |
0.34538 |
0.33967 |
0.34016 |
19447 EUR |
| TRX/USD |
0.33479 |
0.33484 |
0.33525 |
19097 USD |
| ONDO/EUR |
0.44442 |
0.43921 |
0.44086 |
19075 EUR |
| DOT/EUR |
1.04822 |
1.06515 |
1.08317 |
15462 EUR |
| SAND/USD |
0.04394 |
0.04413 |
0.04429 |
15371 USD |
| MORPHO/EUR |
2.2004 |
2.1997 |
2.2027 |
15111 EUR |
| FLR/USD |
0.0075632 |
0.0076111 |
0.0076264 |
14733 USD |
| POL/EUR |
0.10372 |
0.10317 |
0.10335 |
10812 EUR |
| SYRUP/EUR |
0.20648 |
0.20568 |
0.21946 |
8350 EUR |
| CHZ/EUR |
0.01442 |
0.01425 |
0.01427 |
8142 EUR |
| TRAC/USD |
0.3749 |
0.3862 |
0.3895 |
8059 USD |
| WIF/EUR |
0.21797 |
0.215456 |
0.215726 |
8022 EUR |
| LIT/EUR |
3.4241 |
0 |
3.4365 |
7612 EUR |
| MEGA/EUR |
0.03703 |
0.03741 |
0.05998 |
7533 EUR |
| CC/USD |
0.12401 |
0.12651 |
0.12667 |
6932 USD |
| MEW/EUR |
0.0004996 |
0.00050291 |
0.00050315 |
6750 EUR |
| BONK/EUR |
0.00000333 |
0.0000033 |
0.00000333 |
6558 EUR |
| BAT/EUR |
0.07954 |
0.07871 |
0.0801 |
6341 EUR |
| TRX/EUR |
0.29514 |
0.29537 |
0.2957 |
5982 EUR |
| JTO/EUR |
0.49772 |
0.50019 |
0.50088 |
5912 EUR |
| ENA/EUR |
0.21791 |
0.22045 |
0.22068 |
5279 EUR |
| CC/EUR |
0.118 |
0.11175 |
0.11205 |
5097 EUR |
| FLR/EUR |
0.0065892 |
0.0067134 |
0.0067268 |
4233 EUR |
| INJ/EUR |
6.8439 |
6.7172 |
6.795 |
3959 EUR |
| OP/EUR |
0.115608 |
0.114922 |
0.1152 |
3887 EUR |
| FET/EUR |
0.19615 |
0.19532 |
0.19683 |
3375 EUR |
| TAO/EUR |
264.6 |
266.22 |
266.55 |
3269 EUR |
| COMP/EUR |
22.98 |
22.98 |
23.08 |
3070 EUR |
| JUP/USD |
0.336289 |
0.329106 |
0.329465 |
2617 USD |
| FTM/EUR |
0.02964 |
0.03008 |
0.03597 |
2548 EUR |
| VIRTUAL/EUR |
0.6909 |
0.6873 |
0.6883 |
2446 EUR |
| BAT/USD |
0.09022 |
0.09033 |
0.09412 |
2394 USD |
| JUP/EUR |
0.288573 |
0.290253 |
0.290553 |
1946 EUR |
| PNUT/EUR |
0.04726 |
0.04724 |
0.04751 |
1942 EUR |
| ZRX/EUR |
0.10752 |
0.08398 |
0.11954 |
1847 EUR |
| TON/EUR |
1.29581 |
1.30749 |
1.30866 |
1746 EUR |
| XPL/EUR |
0.089596 |
0.083224 |
0.089626 |
1556 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
1542 USD |
| SEI/EUR |
0.065507 |
0.062786 |
0.065369 |
1517 EUR |
| SAND/EUR |
0.03879 |
0.0377 |
0.04034 |
1400 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
1201 EUR |
| PENGU/EUR |
0.0085396 |
0.0088098 |
0.0088573 |
977 EUR |
| XTZ/EUR |
0.27527 |
0.27865 |
0.28026 |
871 EUR |
| FARTCOIN/USD |
0.175662 |
0.180383 |
0.180922 |
842 USD |
| W/USD |
0.0138 |
0.01343 |
0.013454 |
838 USD |
| VVV/EUR |
23.924 |
23.8715 |
24.3009 |
786 EUR |
| ORCA/EUR |
1.42736 |
1.3945 |
1.40205 |
742 EUR |
| W/EUR |
0.01217 |
0.011842 |
0.011867 |
726 EUR |
| USDC/USDT |
1.00032 |
1.00043 |
1.00056 |
500 USDT |
| RLUSD/USDT |
1.00046 |
1.00048 |
1.00057 |
500 USDT |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
380 USD |
| APE/EUR |
0.130002 |
0.130003 |
0.149999 |
377 EUR |
| RNDR/USD |
1.938 |
1.919 |
2.18 |
362 USD |
| FLOKI/EUR |
0.00002406 |
0.00002442 |
0.00002446 |
359 EUR |
| RNDR/EUR |
1.7 |
1.7 |
1.864 |
295 EUR |
| ZRX/USD |
0.12001 |
0.10731 |
0.14378 |
261 USD |
| BNB/EUR |
665.4 |
655.059 |
978.223 |
231 EUR |
| BILL/EUR |
0.010045 |
0.010027 |
0.010058 |
184 EUR |
| MKR/USD |
1788 |
1305.4 |
1948 |
169 USD |
| AXS/EUR |
1 |
0.96003 |
1.09805 |
115 EUR |
| IMX/EUR |
0.15028 |
0.131908 |
0.18 |
110 EUR |
| MANA/EUR |
0.078157 |
0.071032 |
0.089276 |
98 EUR |
| MOODENG/USD |
0.0468 |
0.0469 |
0.04778 |
80 USD |
| SKR/USD |
0.018272 |
0.01818 |
0.018269 |
73 USD |
| SNX/EUR |
0.23017 |
0.21393 |
0.23527 |
61 EUR |
| TRAC/EUR |
0.3269 |
0.3403 |
0.3432 |
60 EUR |
| ZRO/EUR |
1.5622 |
1.5421 |
1.5497 |
56 EUR |
| FTM/USD |
0.03601 |
0.03404 |
0.03998 |
52 USD |
| EURC/EUR |
0.9894 |
0.9894 |
0.9989 |
49 EUR |
| AVNT/EUR |
0.1126 |
0.10905 |
0.10929 |
40 EUR |
| RE/EUR |
0.40842 |
0.41755 |
0.42272 |
33 EUR |
| WECAN/USD |
0.00154 |
0.00154 |
0.00156 |
30 USD |
| AXS/USD |
1.14495 |
1.14834 |
1.15201 |
29 USD |
| WECAN/EUR |
0.00134 |
0.00135 |
0.00138 |
26 EUR |
| ASTER/EUR |
0.63368 |
0.6485 |
13.99847 |
25 EUR |
| AERO/EUR |
0.70937 |
0.69866 |
5.74886 |
25 EUR |
| XRP/BTC |
0.00001798 |
0.00001799 |
0.000018 |
8 BTC |
| ETH/BTC |
0.03204738 |
0.03204633 |
0.03205299 |
2 BTC |
| LTC/BTC |
0.00080647 |
0.00080579 |
0.0008066 |
1 BTC |
| POPCAT/EUR |
0.045976 |
0.046379 |
0.054996 |
0 EUR |