- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83552.28 |
83565.31 |
83565.32 |
128557618 USD |
| ETH/USD |
2512.92 |
2512.71 |
2512.72 |
44187420 USD |
| XRP/USD |
1.36072 |
1.36092 |
1.36093 |
30614402 USD |
| SOL/USD |
106.962 |
107.018 |
107.019 |
28375862 USD |
| USDT/USD |
0.99878 |
0.99877 |
0.99878 |
22132674 USD |
| DOGE/USD |
0.083762 |
0.083863 |
0.083864 |
16744343 USD |
| USDT/EUR |
0.89341 |
0.89334 |
0.89342 |
15522730 EUR |
| USDC/EUR |
0.89436 |
0.89431 |
0.89437 |
15206494 EUR |
| NEAR/USD |
5.10866 |
5.1052 |
5.10847 |
13922354 USD |
| BTC/EUR |
74744.38 |
74740.7 |
74749.17 |
6058874 EUR |
| ONDO/USD |
0.4701 |
0.47032 |
0.47048 |
3662213 USD |
| ETH/EUR |
2247.26 |
2247.5 |
2247.51 |
3516137 EUR |
| USDG/USD |
0.9999 |
0.99989 |
0.9999 |
2892733 USD |
| SOL/EUR |
95.496 |
95.723 |
95.749 |
2582208 EUR |
| CASHCAT/USD |
0.103347 |
0.103345 |
0.10336 |
2451221 USD |
| ZEC/USD |
1209.63 |
1208.85 |
1209.59 |
2119030 USD |
| UNI/USD |
7.41931 |
7.42918 |
7.43122 |
2016214 USD |
| EUR/USD |
1.11789 |
1.11793 |
1.11802 |
2016165 USD |
| QNT/USD |
222.504 |
222.366 |
222.589 |
2007910 USD |
| XRP/EUR |
1.21631 |
1.21744 |
1.21746 |
1905733 EUR |
| HYPE/USD |
82.278 |
82.331 |
82.36 |
1902114 USD |
| XLM/USD |
0.19164 |
0.19172 |
0.191746 |
1750326 USD |
| SUI/USD |
1.05035 |
1.05129 |
1.05172 |
1721241 USD |
| ADA/USD |
0.23477 |
0.23496 |
0.23502 |
1647663 USD |
| AAVE/USD |
158.439 |
158.674 |
158.692 |
1566082 USD |
| USDC/USD |
0.99981 |
0.99983 |
0.99987 |
1494461 USD |
| HBAR/USD |
0.086759 |
0.086805 |
0.086841 |
1288208 USD |
| LTC/USD |
61.195 |
61.312 |
61.334 |
1029550 USD |
| AVAX/USD |
10.299 |
10.3194 |
10.3205 |
1021553 USD |
| VVV/USD |
22.6212 |
22.5928 |
22.6209 |
984871 USD |
| PEPE/USD |
0.00000409 |
0.00000409 |
0.0000041 |
978571 USD |
| PYTH/USD |
0.083434 |
0.08353 |
0.08365 |
966186 USD |
| ARB/USD |
0.185986 |
0.185898 |
0.185987 |
944212 USD |
| LINK/USD |
12.9786 |
12.9816 |
12.9884 |
816654 USD |
| ENA/USD |
0.21355 |
0.21352 |
0.21367 |
812515 USD |
| BCH/USD |
271.54 |
271.47 |
271.54 |
759209 USD |
| BTC/USDC |
83491.39 |
83555.04 |
83583.74 |
719770 USDC |
| DOT/USD |
1.17234 |
1.17154 |
1.17288 |
698490 USD |
| LIT/USD |
3.3612 |
3.3574 |
3.363 |
654925 USD |
| ZRO/USD |
2.0846 |
2.0844 |
2.0874 |
633124 USD |
| RLUSD/USDT |
1.00116 |
1.00109 |
1.00128 |
590826 USDT |
| ORCA/USD |
2.10726 |
2.10319 |
2.10726 |
589736 USD |
| CHIP/USD |
0.058767 |
0.058574 |
0.058766 |
564850 USD |
| TRUMP/USD |
1.8883 |
1.8875 |
1.8885 |
488196 USD |
| ETH/GBP |
1891.5 |
1898.04 |
1898.96 |
468793 GBP |
| PENGU/USD |
0.0077764 |
0.007789 |
0.0077923 |
429428 USD |
| WIF/USD |
0.20675 |
0.20739 |
0.20751 |
419447 USD |
| XRP/GBP |
1.02735 |
1.02822 |
1.02852 |
410124 GBP |
| SHIB/USD |
0.00000519 |
0.00000518 |
0.00000519 |
409680 USD |
| NEAR/EUR |
4.55 |
4.56075 |
4.5737 |
404409 EUR |
| ADA/EUR |
0.20953 |
0.2101 |
0.21029 |
347818 EUR |
| COMP/USD |
23.4 |
23.39 |
23.41 |
339593 USD |
| ETH/USDC |
2517.96 |
2511.07 |
2513.45 |
333187 USDC |
| CRV/USD |
0.35062 |
0.34975 |
0.35006 |
312694 USD |
| XPL/USD |
0.081625 |
0.081491 |
0.081552 |
304425 USD |
| BTC/USDT |
83629.47 |
83666.87 |
83675.49 |
286186 USDT |
| FET/USD |
0.21405 |
0.21442 |
0.21474 |
285743 USD |
| BTC/RLUSD |
83797.72 |
83539.19 |
83593.55 |
282234 RLUSD |
| WLFI/USD |
0.05693 |
0.05689 |
0.05691 |
277158 USD |
| BONK/USD |
0.00000323 |
0.00000322 |
0.00000323 |
258626 USD |
| OP/USD |
0.137121 |
0.137051 |
0.137308 |
256928 USD |
| WLD/USD |
0.50665 |
0.50749 |
0.50795 |
250334 USD |
| XDC/USD |
0.034316 |
0.034192 |
0.034249 |
228466 USD |
| XRP/RLUSD |
1.37078 |
1.36059 |
1.36137 |
226455 RLUSD |
| DOGE/EUR |
0.074969 |
0.074979 |
0.075038 |
219179 EUR |
| ETH/RLUSD |
2525.94 |
2512.05 |
2513.55 |
211255 RLUSD |
| SYRUP/USD |
0.26116 |
0.26122 |
0.26172 |
210463 USD |
| AERO/USD |
0.89639 |
0.89455 |
0.89483 |
209253 USD |
| JTO/USD |
0.52691 |
0.53044 |
0.53052 |
205608 USD |
| XRP/USDT |
1.37948 |
1.36244 |
1.36284 |
192008 USDT |
| POL/USD |
0.10406 |
0.10442 |
0.10449 |
190293 USD |
| TON/USD |
1.3744 |
1.37747 |
1.37818 |
188136 USD |
| LDO/USD |
0.4141 |
0.4156 |
0.4158 |
166500 USD |
| AVAX/EUR |
9.2262 |
9.231 |
9.2314 |
152631 EUR |
| XRP/USDC |
1.3609 |
1.3608 |
1.3614 |
147646 USDC |
| BTC/GBP |
62967.7 |
63134.94 |
63151.91 |
146931 GBP |
| PNUT/USD |
0.0482 |
0.04782 |
0.04787 |
140275 USD |
| SOL/USDC |
106.703 |
106.938 |
107.059 |
135169 USDC |
| LTC/EUR |
54.78 |
54.844 |
54.859 |
132704 EUR |
| XLM/EUR |
0.171626 |
0.171321 |
0.171568 |
123812 EUR |
| PAXG/USD |
4185.36 |
4181.67 |
4183.35 |
119017 USD |
| MEGA/USD |
0.04333 |
0.04336 |
0.04341 |
115103 USD |
| LINK/EUR |
11.56 |
11.6095 |
11.6195 |
113787 EUR |
| BILL/USD |
0.008925 |
0.008918 |
0.009012 |
103527 USD |
| PEPE/EUR |
0.00000366 |
0.00000366 |
0.00000367 |
97617 EUR |
| RE/USD |
0.42785 |
0.42797 |
0.42825 |
95693 USD |
| HBAR/EUR |
0.07739 |
0.077637 |
0.077678 |
88108 EUR |
| ICP/USD |
3.166 |
3.168 |
3.173 |
82375 USD |
| UNI/EUR |
6.66443 |
6.63828 |
6.65316 |
77853 EUR |
| ETH/USDT |
2512.23 |
2515.1 |
2516.15 |
74246 USDT |
| SEI/USD |
0.063224 |
0.063307 |
0.063383 |
71172 USD |
| BCH/EUR |
243.51 |
242.81 |
242.95 |
70500 EUR |
| MORPHO/USD |
2.3708 |
2.3722 |
2.3745 |
70056 USD |
| ZORA/USD |
0.006896 |
0.006896 |
0.006901 |
69274 USD |
| TAO/USD |
279.99 |
278.88 |
279.2 |
68804 USD |
| GRT/USD |
0.02602 |
0.02601 |
0.02604 |
61935 USD |
| ONDO/EUR |
0.419 |
0.41967 |
0.42102 |
57296 EUR |
| SUI/EUR |
0.93715 |
0.94012 |
0.94091 |
56985 EUR |
| INJ/USD |
7.9174 |
7.9452 |
7.9494 |
53387 USD |
| AAVE/EUR |
142.019 |
141.871 |
141.998 |
52966 EUR |
| LDO/EUR |
0.3716 |
0.3717 |
0.372 |
50676 EUR |
| ARB/EUR |
0.166855 |
0.166262 |
0.166359 |
49211 EUR |
| XTZ/USD |
0.33361 |
0.3333 |
0.33375 |
45147 USD |
| HYPE/EUR |
73.978 |
73.646 |
73.685 |
40706 EUR |
| MEW/USD |
0.0004435 |
0.00044355 |
0.00044381 |
40620 USD |
| POPCAT/USD |
0.045397 |
0.045092 |
0.04517 |
39369 USD |
| CHZ/USD |
0.01469 |
0.01469 |
0.0147 |
38130 USD |
| FLOKI/USD |
0.00002564 |
0.00002568 |
0.0000257 |
29976 USD |
| ASTER/USD |
0.6995 |
0.69358 |
0.69388 |
29606 USD |
| DOT/EUR |
1.05203 |
1.04707 |
1.04932 |
28221 EUR |
| BNB/USD |
740 |
741.542 |
741.826 |
27832 USD |
| ICP/EUR |
2.842 |
2.831 |
2.838 |
26766 EUR |
| GBP/USD |
1.32329 |
1.32334 |
1.32351 |
23747 USD |
| ALGO/USD |
0.11773 |
0.11789 |
0.11804 |
23201 USD |
| W/USD |
0.019108 |
0.019372 |
0.019441 |
22958 USD |
| QNT/EUR |
203.248 |
198.907 |
199.098 |
22359 EUR |
| ZORA/EUR |
0.006259 |
0.006163 |
0.006171 |
22265 EUR |
| XDC/EUR |
0.030945 |
0.030581 |
0.030655 |
20279 EUR |
| TRUMP/EUR |
1.7078 |
1.6884 |
1.689 |
20243 EUR |
| POL/EUR |
0.09423 |
0.09337 |
0.09347 |
18875 EUR |
| VIRTUAL/USD |
0.7025 |
0.6989 |
0.6998 |
16969 USD |
| CASHCAT/EUR |
0.094681 |
0.091874 |
0.093264 |
16204 EUR |
| SHIB/EUR |
0.00000469 |
0.00000463 |
0.00000464 |
14888 EUR |
| AVNT/USD |
0.1319 |
0.13055 |
0.13071 |
13882 USD |
| PENGU/EUR |
0.0069495 |
0.0069341 |
0.006988 |
13487 EUR |
| ALGO/EUR |
0.10533 |
0.1054 |
0.10565 |
10795 EUR |
| MNT/USD |
0.5454 |
0.5441 |
0.5442 |
10603 USD |
| MEGA/EUR |
0.03881 |
0.03864 |
0.03901 |
10556 EUR |
| FET/EUR |
0.19267 |
0.19113 |
0.19215 |
10374 EUR |
| W/EUR |
0.017097 |
0.017325 |
0.017385 |
10273 EUR |
| PYTH/EUR |
0.074974 |
0.074671 |
0.074896 |
10024 EUR |
| MON/USD |
0.024755 |
0.024628 |
0.024656 |
8273 USD |
| JUP/USD |
0.33611 |
0.329068 |
0.330181 |
7427 USD |
| TRX/USD |
0.3301 |
0.32904 |
0.32946 |
7053 USD |
| FLR/USD |
0.0068822 |
0.0068608 |
0.0068725 |
6284 USD |
| BAT/EUR |
0.16 |
0.15305 |
0.16672 |
5620 EUR |
| BAT/USD |
0.1794 |
0.17111 |
0.1899 |
5545 USD |
| AXS/EUR |
1.11999 |
1 |
1.11956 |
5403 EUR |
| BTC/EURC |
75010.96 |
75010.96 |
80000 |
5403 EURC |
| SAND/USD |
0.06079 |
0.06014 |
0.06032 |
4907 USD |
| FLR/EUR |
0.006161 |
0.0061372 |
0.0061471 |
4855 EUR |
| GRT/EUR |
0.02357 |
0.02327 |
0.02329 |
4824 EUR |
| MORPHO/EUR |
2.1368 |
2.1237 |
2.1251 |
4663 EUR |
| ENA/EUR |
0.19482 |
0.19093 |
0.19118 |
4574 EUR |
| EURC/USDC |
1.1124 |
1.1126 |
1.1236 |
4200 USDC |
| CRV/EUR |
0.3235 |
0.31257 |
0.31335 |
4088 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
3794 EUR |
| TRX/EUR |
0.29446 |
0.29436 |
0.29469 |
3218 EUR |
| WECAN/USD |
0.00142 |
0.00141 |
0.00142 |
2946 USD |
| FARTCOIN/USD |
0.160078 |
0.161133 |
0.16191 |
2750 USD |
| CHZ/EUR |
0.01331 |
0.01314 |
0.01315 |
2672 EUR |
| USDC/USDT |
1.00108 |
1.00101 |
1.00114 |
2425 USDT |
| WLD/EUR |
0.46747 |
0.4539 |
0.45434 |
2349 EUR |
| TAO/EUR |
252.57 |
249.53 |
249.84 |
2246 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1723 USD |
| XTZ/EUR |
0.30435 |
0.29766 |
0.29927 |
1672 EUR |
| OP/EUR |
0.119974 |
0.122573 |
0.122913 |
1643 EUR |
| SAND/EUR |
0.05331 |
0.05346 |
0.05622 |
1639 EUR |
| LINK/GBP |
9.77 |
9.8 |
9.82 |
1484 GBP |
| JUP/EUR |
0.30068 |
0.294769 |
0.295809 |
1446 EUR |
| BONK/EUR |
0.00000276 |
0.00000287 |
0.00000289 |
1336 EUR |
| WIF/EUR |
0.188703 |
0.185426 |
0.185622 |
1299 EUR |
| CC/USD |
0.12099 |
0.12048 |
0.1208 |
973 USD |
| TRAC/USD |
0.3927 |
0.3936 |
0.3962 |
649 USD |
| EURC/EUR |
0.9887 |
0.9901 |
0.9989 |
608 EUR |
| SEI/EUR |
0.05799 |
0.056409 |
0.057634 |
581 EUR |
| COMP/EUR |
21.3 |
20.85 |
21.02 |
521 EUR |
| JTO/EUR |
0.48122 |
0.47446 |
0.47474 |
390 EUR |
| TON/EUR |
1.23446 |
1.2317 |
1.23263 |
384 EUR |
| FLOKI/EUR |
0.00002332 |
0.00002295 |
0.00002301 |
371 EUR |
| SKR/USD |
0.01635 |
0.015959 |
0.016041 |
346 USD |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.0000001 |
254 EUR |
| MEW/EUR |
0.00040458 |
0.00039678 |
0.00039693 |
155 EUR |
| S/USD |
0.057821 |
0.057522 |
0.057764 |
145 USD |
| INJ/EUR |
6.756 |
7.0687 |
7.1449 |
117 EUR |
| VIRTUAL/EUR |
0.6073 |
0.6258 |
0.6266 |
106 EUR |
| XPL/EUR |
0.07 |
0.071316 |
0.074354 |
97 EUR |
| TRAC/EUR |
0.3444 |
0.3517 |
0.354 |
93 EUR |
| S/EUR |
0.053016 |
0.051427 |
0.05168 |
85 EUR |
| AVNT/EUR |
0.12198 |
0.11644 |
0.11675 |
56 EUR |
| BILL/EUR |
0.00903 |
0 |
0 |
52 EUR |
| RAY/USD |
2.23161 |
2.09262 |
2.14465 |
45 USD |
| ZRO/EUR |
2.1881 |
1.8878 |
1.8977 |
33 EUR |
| PNUT/EUR |
0.04399 |
0.04256 |
0.04299 |
22 EUR |
| FIGHT/EUR |
0.0035 |
0.0035 |
0 |
20 EUR |
| MOG/USD |
0.00000011 |
0 |
0.0000005 |
10 USD |
| FIGHT/USD |
0.00364 |
0 |
0.003287 |
10 USD |
| EURCV/EUR |
1.0001 |
0.9998 |
0.9999 |
10 EUR |
| ETH/BTC |
0.03003686 |
0.0300669 |
0.03007252 |
3 BTC |
| XRP/BTC |
0.00001635 |
0.00001628 |
0.00001629 |
1 BTC |
| ZRX/EUR |
0.11969 |
0.10379 |
0.11969 |
1 EUR |
| CC/EUR |
0.10939 |
0.10815 |
0.10844 |
1 EUR |
| LTC/BTC |
0.00073949 |
0.00073343 |
0.00073408 |
0 BTC |