- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79023.4 |
79020.25 |
79020.26 |
125240893 USD |
| USDT/USD |
0.99984 |
0.99983 |
0.99984 |
40816755 USD |
| ETH/USD |
2492.32 |
2492.29 |
2492.3 |
30841701 USD |
| XRP/USD |
1.42206 |
1.42205 |
1.42206 |
27173676 USD |
| USDC/EUR |
0.86062 |
0.8606 |
0.86066 |
18258229 EUR |
| SOL/USD |
103.597 |
103.618 |
103.621 |
16976587 USD |
| DOGE/USD |
0.090263 |
0.090272 |
0.090276 |
15213711 USD |
| CASHCAT/USD |
0.186466 |
0.186466 |
0.18684 |
6174459 USD |
| USDG/USD |
0.99998 |
0.9998 |
0.99998 |
5363836 USD |
| HYPE/USD |
85.784 |
85.834 |
85.883 |
5360691 USD |
| BTC/EUR |
67988.32 |
68007.16 |
68010 |
4893153 EUR |
| XRP/EUR |
1.22348 |
1.22388 |
1.22389 |
2688184 EUR |
| ETH/USDT |
2493.44 |
2380.8 |
2493.7 |
2684163 USDT |
| UNI/USD |
6.66866 |
6.66342 |
6.66515 |
2542850 USD |
| USDT/EUR |
0.86038 |
0.86048 |
0.86056 |
2506796 EUR |
| ADA/USD |
0.21856 |
0.21854 |
0.21858 |
2388339 USD |
| ETH/EUR |
2145 |
2144.96 |
2144.97 |
2332845 EUR |
| USDC/USD |
0.99988 |
0.99987 |
0.99988 |
2132535 USD |
| DOT/USD |
1.17498 |
1.17384 |
1.17549 |
2087101 USD |
| ZEC/USD |
1239.55 |
1245.3 |
1246.44 |
2018459 USD |
| LIT/USD |
5.1726 |
5.1875 |
5.1974 |
1919356 USD |
| NEAR/USD |
2.43602 |
2.43722 |
2.44092 |
1771263 USD |
| LTC/USD |
54.093 |
54.13 |
54.149 |
1760930 USD |
| VVV/USD |
25.7753 |
25.6787 |
25.7802 |
1525550 USD |
| SUI/USD |
0.80946 |
0.80966 |
0.8103 |
1422267 USD |
| SOL/EUR |
89.06 |
89.179 |
89.19 |
1358899 EUR |
| XLM/USD |
0.18753 |
0.18767 |
0.187767 |
1272821 USD |
| AAVE/USD |
128.522 |
128.592 |
128.598 |
1265977 USD |
| ONDO/USD |
0.37439 |
0.37435 |
0.3745 |
1173731 USD |
| EUR/USD |
1.16187 |
1.16187 |
1.16197 |
1150137 USD |
| ARB/USD |
0.16692 |
0.16693 |
0.1671 |
1096048 USD |
| BTC/USDC |
79005.95 |
78995.04 |
79051.18 |
1050149 USDC |
| BTC/USDT |
79092.9 |
79024.05 |
79041.55 |
915302 USDT |
| PEPE/USD |
0.00000366 |
0.00000366 |
0.00000367 |
898003 USD |
| BCH/USD |
256.97 |
257.32 |
257.43 |
861870 USD |
| SHIB/USD |
0.0000054 |
0.0000054 |
0.00000541 |
841192 USD |
| TRUMP/USD |
2.2355 |
2.2288 |
2.23 |
732786 USD |
| HBAR/USD |
0.079006 |
0.079004 |
0.079039 |
688018 USD |
| XPL/USD |
0.094736 |
0.09495 |
0.094993 |
683795 USD |
| PENGU/USD |
0.008128 |
0.0081257 |
0.0081295 |
675512 USD |
| ZORA/USD |
0.008484 |
0.008473 |
0.008482 |
648152 USD |
| ENA/USD |
0.1637 |
0.16359 |
0.16366 |
632865 USD |
| BONK/USD |
0.00000303 |
0.00000303 |
0.00000304 |
606631 USD |
| ETH/USDC |
2491.39 |
2490.53 |
2493.18 |
591541 USDC |
| LINK/USD |
12.2498 |
12.2477 |
12.2526 |
582084 USD |
| WIF/USD |
0.21461 |
0.21306 |
0.21323 |
544314 USD |
| CHIP/USD |
0.059043 |
0.059072 |
0.059163 |
538927 USD |
| SUI/EUR |
0.69513 |
0.69652 |
0.69725 |
440013 EUR |
| AVAX/USD |
7.903 |
7.9076 |
7.9099 |
416075 USD |
| XRP/RLUSD |
1.42197 |
1.42158 |
1.42211 |
411068 RLUSD |
| ADA/EUR |
0.18787 |
0.18807 |
0.18813 |
344659 EUR |
| BTC/GBP |
58366.37 |
58410.42 |
58444.1 |
309276 GBP |
| XRP/USDC |
1.4202 |
1.4219 |
1.4223 |
279402 USDC |
| AERO/USD |
0.59694 |
0.59855 |
0.59883 |
220777 USD |
| LTC/EUR |
46.606 |
46.578 |
46.603 |
197462 EUR |
| ASTER/USD |
0.75283 |
0.75136 |
0.7517 |
170288 USD |
| PNUT/USD |
0.05005 |
0.05003 |
0.05008 |
164014 USD |
| MEGA/USD |
0.04236 |
0.04233 |
0.04236 |
162262 USD |
| LDO/USD |
0.3855 |
0.3855 |
0.3858 |
156693 USD |
| ETH/GBP |
1842.7 |
1842.53 |
1842.77 |
155013 GBP |
| SYRUP/USD |
0.22912 |
0.22662 |
0.22739 |
152264 USD |
| WLFI/USD |
0.05571 |
0.05561 |
0.05565 |
133966 USD |
| RE/USD |
0.43602 |
0.43707 |
0.43742 |
133279 USD |
| OP/USD |
0.103345 |
0.103613 |
0.103698 |
133196 USD |
| COMP/USD |
20.78 |
20.76 |
20.78 |
125585 USD |
| LINK/EUR |
10.5442 |
10.5412 |
10.547 |
125226 EUR |
| DOGE/EUR |
0.077578 |
0.077619 |
0.077694 |
112195 EUR |
| INJ/USD |
6.2473 |
6.2644 |
6.2682 |
110226 USD |
| GBP/USD |
1.35605 |
1.35263 |
1.35279 |
109773 USD |
| XTZ/USD |
0.25035 |
0.25115 |
0.2521 |
109277 USD |
| ZRO/USD |
1.1304 |
1.119 |
1.1205 |
105596 USD |
| ETH/RLUSD |
2498.11 |
2491.85 |
2493.34 |
103285 RLUSD |
| WLD/USD |
0.44608 |
0.4457 |
0.44608 |
96661 USD |
| DOT/EUR |
1.01445 |
1.01005 |
1.01327 |
96009 EUR |
| UNI/EUR |
5.73 |
5.72984 |
5.73847 |
91595 EUR |
| XRP/GBP |
1.05021 |
1.05103 |
1.05128 |
82618 GBP |
| FET/EUR |
0.15139 |
0.15137 |
0.15167 |
82310 EUR |
| XRP/USDT |
1.439 |
1.42141 |
1.42266 |
72229 USDT |
| MEW/USD |
0.00041958 |
0.00041974 |
0.00042002 |
68411 USD |
| CASHCAT/EUR |
0.160223 |
0.15969 |
0.161051 |
64998 EUR |
| ICP/USD |
2.892 |
2.839 |
2.844 |
64263 USD |
| CRV/USD |
0.36127 |
0.35955 |
0.35985 |
63435 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9998 |
63006 EUR |
| VIRTUAL/USD |
0.727 |
0.7088 |
0.7097 |
62992 USD |
| XLM/EUR |
0.161465 |
0.161478 |
0.161566 |
62835 EUR |
| GRT/USD |
0.01963 |
0.01966 |
0.01968 |
62125 USD |
| POL/USD |
0.09769 |
0.09778 |
0.09788 |
60259 USD |
| XDC/USD |
0.028722 |
0.028693 |
0.028736 |
56953 USD |
| PAXG/USD |
4396.53 |
4389.63 |
4391.33 |
56593 USD |
| BNB/USD |
750.488 |
751.498 |
751.861 |
55097 USD |
| AVAX/EUR |
6.8264 |
6.8013 |
6.8103 |
54505 EUR |
| HBAR/EUR |
0.068122 |
0.067992 |
0.068027 |
46331 EUR |
| CHZ/USD |
0.01422 |
0.01421 |
0.01423 |
44137 USD |
| ORCA/USD |
1.43014 |
1.43259 |
1.43476 |
40657 USD |
| AAVE/EUR |
110.76 |
110.608 |
110.728 |
37384 EUR |
| JTO/USD |
0.44494 |
0.44523 |
0.44576 |
37300 USD |
| FET/USD |
0.17577 |
0.17611 |
0.17628 |
37226 USD |
| TON/USD |
1.39586 |
1.39655 |
1.39745 |
36580 USD |
| SKR/USD |
0.022564 |
0.022298 |
0.02239 |
36353 USD |
| NEAR/EUR |
2.09547 |
2.02363 |
2.19292 |
34119 EUR |
| HYPE/EUR |
74.363 |
73.845 |
74.054 |
32678 EUR |
| PEPE/EUR |
0.00000319 |
0.00000315 |
0.00000316 |
29983 EUR |
| FLOKI/USD |
0.00002621 |
0.00002609 |
0.00002612 |
29974 USD |
| ALGO/USD |
0.09832 |
0.09766 |
0.09785 |
26640 USD |
| PYTH/USD |
0.055156 |
0.054195 |
0.054417 |
25194 USD |
| BCH/EUR |
220.98 |
221.54 |
221.6 |
24085 EUR |
| POPCAT/USD |
0.052347 |
0.051866 |
0.051935 |
22894 USD |
| LDO/EUR |
0.3333 |
0.3316 |
0.3321 |
20838 EUR |
| SKR/EUR |
0.019331 |
0.019228 |
0.019301 |
20068 EUR |
| SEI/USD |
0.049495 |
0.049538 |
0.049597 |
19903 USD |
| BTC/RLUSD |
79602.14 |
78999.44 |
79027.87 |
17418 RLUSD |
| ARB/EUR |
0.147423 |
0.14372 |
0.14381 |
16093 EUR |
| AVNT/USD |
0.10875 |
0.10759 |
0.10776 |
15946 USD |
| MNT/USD |
0.6428 |
0.644 |
0.6444 |
15672 USD |
| FARTCOIN/USD |
0.1731 |
0.166935 |
0.167436 |
15104 USD |
| TAO/USD |
259.81 |
257.25 |
257.41 |
15073 USD |
| ALGO/EUR |
0.08456 |
0.08407 |
0.08417 |
14476 EUR |
| BILL/USD |
0.013989 |
0.013976 |
0.014022 |
13957 USD |
| JUP/USD |
0.253663 |
0.244401 |
0.24484 |
13658 USD |
| WLD/EUR |
0.38382 |
0.38359 |
0.38385 |
10808 EUR |
| VVV/EUR |
23.0152 |
22.0983 |
22.2115 |
8541 EUR |
| QNT/USD |
67.988 |
67.991 |
68.085 |
8413 USD |
| POL/EUR |
0.08396 |
0.08414 |
0.08427 |
8231 EUR |
| SAND/USD |
0.03982 |
0.03886 |
0.03978 |
7475 USD |
| LINK/GBP |
9.1 |
9.05 |
9.08 |
7431 GBP |
| TAO/EUR |
222.76 |
221.32 |
221.59 |
6211 EUR |
| SOL/USDC |
106.649 |
103.373 |
104.543 |
5624 USDC |
| SHIB/EUR |
0.0000047 |
0.00000464 |
0.00000466 |
4792 EUR |
| FLR/USD |
0.0065035 |
0.0064764 |
0.0064898 |
4197 USD |
| TRX/EUR |
0.29191 |
0.29176 |
0.29211 |
3772 EUR |
| MORPHO/USD |
2.4084 |
2.3645 |
2.3647 |
3742 USD |
| ZORA/EUR |
0.007349 |
0.00731 |
0.007315 |
3518 EUR |
| ONDO/EUR |
0.33153 |
0.32121 |
0.33777 |
3009 EUR |
| XPL/EUR |
0.084194 |
0.081646 |
0.081796 |
2494 EUR |
| RNDR/USD |
1.523 |
1.505 |
1.849 |
2373 USD |
| OP/EUR |
0.090271 |
0.089059 |
0.089326 |
2206 EUR |
| WECAN/USD |
0.00157 |
0.00155 |
0.00157 |
2174 USD |
| RNDR/EUR |
1.322 |
1.322 |
1.451 |
2081 EUR |
| JUP/EUR |
0.210204 |
0.210474 |
0.210694 |
1878 EUR |
| WIF/EUR |
0.187834 |
0.18337 |
0.183574 |
1810 EUR |
| PYTH/EUR |
0.047446 |
0.046547 |
0.046988 |
1809 EUR |
| COMP/EUR |
17.96 |
17.24 |
18.05 |
1686 EUR |
| ICP/EUR |
2.517 |
2.443 |
2.447 |
1626 EUR |
| XDC/EUR |
0.02448 |
0.02468 |
0.024746 |
1604 EUR |
| CHZ/EUR |
0.01231 |
0.01223 |
0.01225 |
1438 EUR |
| BAT/EUR |
0.06668 |
0.06089 |
0.0813 |
938 EUR |
| GRT/EUR |
0.01707 |
0.01688 |
0.01699 |
932 EUR |
| ZRX/USD |
0.10815 |
0.10569 |
0.1173 |
783 USD |
| BONK/EUR |
0.00000262 |
0.0000026 |
0.00000262 |
765 EUR |
| CC/EUR |
0.09377 |
0.09202 |
0.0925 |
669 EUR |
| PENGU/EUR |
0.007154 |
0.0069627 |
0.0070295 |
649 EUR |
| RLUSD/USD |
0.99998 |
0.99998 |
1.00004 |
572 USD |
| CC/USD |
0.10818 |
0.10649 |
0.10669 |
426 USD |
| MOODENG/USD |
0.04432 |
0.04263 |
0.04358 |
362 USD |
| TRX/USD |
0.33886 |
0.33899 |
0.33939 |
322 USD |
| QNT/EUR |
59.056 |
58.419 |
58.694 |
249 EUR |
| CRV/EUR |
0.31237 |
0.30928 |
0.30965 |
228 EUR |
| FTM/EUR |
0.0275 |
0.02562 |
0.0275 |
197 EUR |
| TON/EUR |
1.2043 |
1.20195 |
1.27656 |
184 EUR |
| ETC/EUR |
6.9 |
5.4381 |
7.4799 |
182 EUR |
| SEI/EUR |
0.042672 |
0.042677 |
0.046501 |
179 EUR |
| TRUMP/EUR |
1.9379 |
1.9184 |
1.919 |
159 EUR |
| MEW/EUR |
0.0003662 |
0.00018478 |
0.00036181 |
150 EUR |
| AXS/EUR |
0.84169 |
0.80001 |
0.84169 |
125 EUR |
| FLOKI/EUR |
0.0000225 |
0.00002236 |
0.00002249 |
113 EUR |
| ENA/EUR |
0.14377 |
0.14069 |
0.14088 |
103 EUR |
| EURC/USDC |
1.16 |
1.16 |
1.1702 |
102 USDC |
| SAND/EUR |
0.03446 |
0.03404 |
0.03933 |
100 EUR |
| MORPHO/EUR |
2.0643 |
2.077 |
2.0771 |
86 EUR |
| AVNT/EUR |
0.09301 |
0.09262 |
0.09367 |
58 EUR |
| VIRTUAL/EUR |
0.6104 |
0.6101 |
0.6109 |
45 EUR |
| RAY/USD |
1.13553 |
1.1603 |
1.21669 |
39 USD |
| BAT/USD |
0.07372 |
0.07421 |
0.08039 |
33 USD |
| ORCA/EUR |
1.2353 |
1.22918 |
1.23806 |
32 EUR |
| RAY/EUR |
0.95995 |
0 |
1.11317 |
31 EUR |
| EURC/EUR |
0.9991 |
0.9965 |
0.9991 |
20 EUR |
| JTO/EUR |
0.38568 |
0.38318 |
0.38362 |
19 EUR |
| ZRX/EUR |
0.09 |
0.08829 |
0.09496 |
16 EUR |
| S/USD |
0.029632 |
0.029458 |
0.029486 |
15 USD |
| FTM/USD |
0.0299 |
0.01319 |
0.0299 |
13 USD |
| INJ/EUR |
5.418 |
5.3583 |
5.423 |
11 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
10 EUR |
| AXS/USD |
0.91699 |
0.89887 |
0.96834 |
6 USD |
| WECAN/EUR |
0.00138 |
0.0013 |
0.00138 |
6 EUR |
| ETH/BTC |
0.03157739 |
0.0315411 |
0.03154806 |
2 BTC |
| XRP/BTC |
0.00001799 |
0.00001799 |
0.000018 |
2 BTC |
| LTC/BTC |
0.00068592 |
0.00068505 |
0.00068528 |
2 BTC |