- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63741.6 |
63741.59 |
63741.6 |
24636895 USD |
| ETH/USD |
1783.84 |
1783.83 |
1783.84 |
17787359 USD |
| USDT/EUR |
0.87596 |
0.87593 |
0.87609 |
16464733 EUR |
| SOL/USD |
75.878 |
75.866 |
75.869 |
14341889 USD |
| EUR/USD |
1.14103 |
1.14088 |
1.14154 |
9284556 USD |
| USDC/EUR |
0.87645 |
0.87634 |
0.87645 |
7963334 EUR |
| XRP/USD |
1.09193 |
1.09158 |
1.09159 |
5621409 USD |
| BTC/EUR |
55872.22 |
55869.7 |
55870.05 |
3888553 EUR |
| DOGE/USD |
0.072521 |
0.072475 |
0.072485 |
3511718 USD |
| ETH/EUR |
1563.44 |
1563.34 |
1563.71 |
3298759 EUR |
| AAVE/USD |
97.658 |
97.469 |
97.48 |
2457989 USD |
| UNI/USD |
3.64435 |
3.64098 |
3.6426 |
1703215 USD |
| USDT/USD |
0.99928 |
0.99926 |
0.99928 |
1658886 USD |
| HYPE/USD |
67.042 |
67.016 |
67.039 |
1615713 USD |
| HBAR/USD |
0.068048 |
0.06801 |
0.068024 |
1344708 USD |
| XRP/EUR |
0.95796 |
0.95682 |
0.95685 |
898966 EUR |
| SOL/EUR |
66.527 |
66.501 |
66.509 |
839178 EUR |
| ADA/USD |
0.16381 |
0.16336 |
0.16344 |
836010 USD |
| XLM/USD |
0.183331 |
0.183227 |
0.183296 |
787298 USD |
| XPL/USD |
0.090895 |
0.090626 |
0.090702 |
755120 USD |
| LINK/USD |
7.8856 |
7.8801 |
7.8817 |
628329 USD |
| SUI/USD |
0.72407 |
0.7234 |
0.72354 |
621223 USD |
| ARB/USD |
0.095672 |
0.09539 |
0.095511 |
525404 USD |
| BTC/USDT |
63875.41 |
63777.94 |
63781.07 |
521666 USDT |
| ENA/USD |
0.07918 |
0.07939 |
0.07948 |
502771 USD |
| LIT/USD |
2.5903 |
2.5829 |
2.5871 |
496443 USD |
| ETH/USDC |
1779.99 |
1783.74 |
1784.46 |
477507 USDC |
| PENGU/USD |
0.0060507 |
0.006047 |
0.0060488 |
413100 USD |
| USDC/USD |
0.99983 |
0.9998 |
0.99992 |
407626 USD |
| BCH/USD |
243.8 |
243.46 |
243.54 |
303756 USD |
| SHIB/USD |
0.00000429 |
0.00000428 |
0.00000429 |
279502 USD |
| AVAX/USD |
6.4661 |
6.4583 |
6.4625 |
279461 USD |
| ONDO/USD |
0.32408 |
0.32355 |
0.32356 |
269961 USD |
| AERO/USD |
0.51765 |
0.51513 |
0.5154 |
251966 USD |
| BTC/USDC |
63771.1 |
63736.49 |
63775.21 |
238279 USDC |
| LTC/USD |
44.468 |
44.42 |
44.428 |
215869 USD |
| PEPE/USD |
0.00000268 |
0.00000268 |
0.00000269 |
206738 USD |
| BONK/USD |
0.00000396 |
0.00000395 |
0.00000396 |
163349 USD |
| SYRUP/USD |
0.19037 |
0.18999 |
0.19037 |
151390 USD |
| PNUT/USD |
0.04261 |
0.04255 |
0.04257 |
139771 USD |
| PYTH/USD |
0.047018 |
0.046877 |
0.047022 |
134714 USD |
| WIF/USD |
0.14933 |
0.14925 |
0.14934 |
134122 USD |
| TRUMP/USD |
1.5652 |
1.5614 |
1.5647 |
133782 USD |
| NEAR/USD |
1.86973 |
1.8646 |
1.86676 |
133081 USD |
| ADA/EUR |
0.14304 |
0.14312 |
0.1433 |
115158 EUR |
| LTC/EUR |
38.981 |
38.926 |
38.958 |
112345 EUR |
| XLM/EUR |
0.16101 |
0.160525 |
0.160831 |
110182 EUR |
| WLFI/USD |
0.05808 |
0.05803 |
0.05804 |
79011 USD |
| CRV/USD |
0.20761 |
0.20721 |
0.20748 |
75479 USD |
| ETH/RLUSD |
1787.77 |
1783.49 |
1784.54 |
68225 RLUSD |
| TON/USD |
1.652 |
1.64459 |
1.64601 |
64219 USD |
| UNI/EUR |
3.19589 |
3.19049 |
3.19429 |
62624 EUR |
| PEPE/EUR |
0.00000236 |
0.00000235 |
0.00000236 |
58755 EUR |
| DOT/USD |
0.84981 |
0.84922 |
0.85019 |
55813 USD |
| AAVE/EUR |
85.84 |
85.351 |
85.482 |
50904 EUR |
| OP/USD |
0.101223 |
0.100336 |
0.100447 |
49677 USD |
| RE/USD |
0.57182 |
0.57859 |
0.58002 |
49591 USD |
| DOGE/EUR |
0.063636 |
0.063517 |
0.063548 |
47248 EUR |
| LDO/USD |
0.3055 |
0.3046 |
0.3051 |
46627 USD |
| FLOKI/USD |
0.0000227 |
0.00002263 |
0.00002267 |
43603 USD |
| CHZ/USD |
0.0171 |
0.01705 |
0.0171 |
42450 USD |
| XRP/GBP |
0.81473 |
0.81315 |
0.81573 |
33284 GBP |
| LDO/EUR |
0.2698 |
0.2671 |
0.2675 |
33042 EUR |
| CHIP/USD |
0.032079 |
0.032155 |
0.032173 |
32870 USD |
| COMP/USD |
17.1 |
17.08 |
17.11 |
32684 USD |
| FARTCOIN/USD |
0.151759 |
0.14715 |
0.147194 |
31494 USD |
| ZORA/USD |
0.006947 |
0.006932 |
0.006942 |
31109 USD |
| QNT/USD |
66.018 |
65.868 |
66.012 |
30977 USD |
| ETH/GBP |
1334.63 |
1330.54 |
1331.74 |
27870 GBP |
| BNB/USD |
570.908 |
570.929 |
570.939 |
27267 USD |
| FET/EUR |
0.13913 |
0.13877 |
0.13917 |
26156 EUR |
| HBAR/EUR |
0.060401 |
0.059605 |
0.059636 |
25448 EUR |
| POPCAT/USD |
0.045569 |
0.045215 |
0.045333 |
24922 USD |
| TAO/USD |
214.42 |
205.67 |
205.74 |
23159 USD |
| ASTER/USD |
0.61511 |
0.61706 |
0.61753 |
22936 USD |
| ARB/EUR |
0.086023 |
0.083653 |
0.085254 |
22141 EUR |
| FET/USD |
0.1579 |
0.15842 |
0.15865 |
21945 USD |
| INJ/USD |
4.9181 |
4.9151 |
4.9356 |
21690 USD |
| GRT/USD |
0.01752 |
0.01747 |
0.01757 |
21501 USD |
| BTC/GBP |
47630 |
47529.62 |
47580.59 |
20448 GBP |
| XDC/USD |
0.027035 |
0.026992 |
0.027034 |
20191 USD |
| TRX/EUR |
0.2894 |
0.28858 |
0.2889 |
19796 EUR |
| ICP/USD |
2.259 |
2.256 |
2.26 |
18213 USD |
| SOL/USDC |
75.952 |
75.84 |
76.022 |
15619 USDC |
| XTZ/USD |
0.23144 |
0.23036 |
0.23148 |
14969 USD |
| SEI/USD |
0.049107 |
0.049054 |
0.049055 |
14343 USD |
| MEW/USD |
0.00036457 |
0.00036323 |
0.00036414 |
14115 USD |
| AVNT/USD |
0.09685 |
0.09566 |
0.09567 |
12962 USD |
| ETH/USDT |
1780.54 |
1784.98 |
1785.71 |
12724 USDT |
| AVAX/EUR |
5.6566 |
5.6592 |
5.6682 |
11432 EUR |
| BTC/RLUSD |
64337.35 |
63735.16 |
63762.32 |
11246 RLUSD |
| BCH/EUR |
214.15 |
213.42 |
213.65 |
10153 EUR |
| POL/USD |
0.07977 |
0.07951 |
0.07958 |
9534 USD |
| SUI/EUR |
0.63321 |
0.63259 |
0.63674 |
8854 EUR |
| LINK/EUR |
6.8999 |
6.9065 |
6.9111 |
8554 EUR |
| ZRO/USD |
0.9121 |
0.9068 |
0.9074 |
7974 USD |
| POL/EUR |
0.06962 |
0.06968 |
0.06979 |
7070 EUR |
| PAXG/USD |
4098.12 |
4097.14 |
4097.72 |
6743 USD |
| VIRTUAL/USD |
0.6116 |
0.5932 |
0.594 |
6106 USD |
| ZORA/EUR |
0.006193 |
0.006063 |
0.006075 |
5902 EUR |
| ORCA/USD |
1.17048 |
1.15233 |
1.15844 |
5699 USD |
| POPCAT/EUR |
0.041589 |
0.039669 |
0.039707 |
5529 EUR |
| ICP/EUR |
1.977 |
1.977 |
1.98 |
5515 EUR |
| XPL/EUR |
0.078953 |
0.079349 |
0.079493 |
5349 EUR |
| SHIB/EUR |
0.00000375 |
0.00000375 |
0.00000376 |
5288 EUR |
| XRP/USDC |
1.0923 |
1.0914 |
1.0927 |
4710 USDC |
| HYPE/EUR |
59.771 |
58.734 |
58.825 |
4327 EUR |
| MNT/USD |
0.42 |
0.4183 |
0.4185 |
3603 USD |
| MOODENG/USD |
0.04085 |
0.03937 |
0.04046 |
3393 USD |
| VVV/USD |
10.6059 |
10.4803 |
10.501 |
3227 USD |
| TRX/USD |
0.32972 |
0.32924 |
0.3296 |
3053 USD |
| WECAN/EUR |
0.0016 |
0.00161 |
0.00182 |
2939 EUR |
| SKL/USD |
0.0046378 |
0.0046172 |
0.0046232 |
2784 USD |
| DOT/EUR |
0.745 |
0.74364 |
0.74666 |
2664 EUR |
| GBP/USD |
1.34094 |
1.33906 |
1.34094 |
2553 USD |
| ZEC/USD |
445.36 |
434.01 |
599 |
2375 USD |
| CTSI/USD |
0.024 |
0.0233 |
0.0235 |
2212 USD |
| RE/EUR |
0.50297 |
0.50704 |
0.50844 |
2091 EUR |
| XRP/USDT |
1.11118 |
1.09186 |
1.09351 |
2075 USDT |
| W/USD |
0.0096 |
0.009642 |
0.009661 |
1842 USD |
| PYTH/EUR |
0.041299 |
0.041127 |
0.041282 |
1826 EUR |
| SPK/EUR |
0.015163 |
0.014756 |
0.01481 |
1804 EUR |
| SPK/USD |
0.017448 |
0.016831 |
0.016893 |
1700 USD |
| S/USD |
0.026216 |
0.025655 |
0.02568 |
1574 USD |
| OP/EUR |
0.087981 |
0.087674 |
0.088412 |
1331 EUR |
| BAT/USD |
0.08607 |
0.08337 |
0.08496 |
1223 USD |
| FLR/EUR |
0.0059013 |
0.0057686 |
0.0058356 |
1197 EUR |
| SAND/EUR |
0.044 |
0.0421 |
0.04282 |
1036 EUR |
| ENA/EUR |
0.07003 |
0.06961 |
0.06969 |
913 EUR |
| XDC/EUR |
0.023634 |
0.023652 |
0.023716 |
899 EUR |
| WIF/EUR |
0.133333 |
0.130764 |
0.130941 |
865 EUR |
| SAND/USD |
0.04944 |
0.04538 |
0.04871 |
861 USD |
| ONDO/EUR |
0.28556 |
0.28354 |
0.28446 |
846 EUR |
| INJ/EUR |
4.3835 |
4.2761 |
4.341 |
781 EUR |
| COMP/EUR |
14.94 |
14.84 |
15.03 |
721 EUR |
| UMA/EUR |
0.36 |
0.33 |
0.37 |
648 EUR |
| TRAC/USD |
0.2724 |
0.2689 |
0.2698 |
614 USD |
| AXS/EUR |
0.945 |
0.94501 |
0.94965 |
598 EUR |
| WECAN/USD |
0.0022 |
0.00168 |
0.00216 |
595 USD |
| ETC/EUR |
6.14 |
6.14 |
8.9957 |
559 EUR |
| LINK/GBP |
5.9 |
5.87 |
5.89 |
448 GBP |
| SKL/EUR |
0.0041017 |
0.0040479 |
0.0040532 |
443 EUR |
| MEW/EUR |
0.00032595 |
0.00031879 |
0.0003189 |
419 EUR |
| SYRUP/EUR |
0.16888 |
0.16419 |
0.17234 |
383 EUR |
| CSPR/USD |
0.00183 |
0.00183 |
0.00187 |
380 USD |
| CHZ/EUR |
0.015 |
0.01495 |
0.01497 |
338 EUR |
| NEAR/EUR |
1.63 |
1.62703 |
1.64911 |
315 EUR |
| PENGU/EUR |
0.005486 |
0.0052899 |
0.0053164 |
315 EUR |
| TAO/EUR |
186.04 |
180.21 |
180.44 |
310 EUR |
| ALGO/USD |
0.08612 |
0.08385 |
0.08473 |
302 USD |
| TRUMP/EUR |
1.4259 |
1.368 |
1.3733 |
270 EUR |
| SNX/EUR |
0.20034 |
0.18684 |
0.2261 |
265 EUR |
| XRP/RLUSD |
1.10761 |
1.09129 |
1.09187 |
212 RLUSD |
| ALGO/EUR |
0.07518 |
0.07314 |
0.07431 |
207 EUR |
| IMX/USD |
0.130663 |
0.120361 |
0.139997 |
190 USD |
| KNC/USD |
0.11107 |
0.11084 |
0.16627 |
185 USD |
| ETH/EURC |
1570.36 |
1555.02 |
1571.17 |
182 EURC |
| S/EUR |
0.022963 |
0.022476 |
0.022531 |
149 EUR |
| MON/USD |
0.022226 |
0.022414 |
0.022435 |
120 USD |
| VIRTUAL/EUR |
0.5508 |
0.5198 |
0.5205 |
103 EUR |
| EURC/EUR |
0.9979 |
0.9875 |
0.9979 |
100 EUR |
| CXT/USD |
0.00398 |
0.00399 |
0.00401 |
100 USD |
| RNDR/USD |
1.58 |
1.526 |
1.534 |
93 USD |
| RNDR/EUR |
1.343 |
1.341 |
1.566 |
82 EUR |
| FLOKI/EUR |
0.00002057 |
0.0000198 |
0.00001988 |
72 EUR |
| BONK/EUR |
0.00000359 |
0.00000346 |
0.00000348 |
62 EUR |
| WLFI/EUR |
0.05105 |
0.05072 |
0.05582 |
55 EUR |
| ENJ/USD |
0.0346 |
0.03457 |
0.03895 |
45 USD |
| MELANIA/EUR |
0.072443 |
0.070928 |
0.071085 |
41 EUR |
| CRV/EUR |
0.18175 |
0.18163 |
0.18187 |
41 EUR |
| W/EUR |
0.009041 |
0.008448 |
0.008464 |
41 EUR |
| CSPR/EUR |
0.00162 |
0.00161 |
0.00162 |
39 EUR |
| ZRX/EUR |
0.07797 |
0.07086 |
0.07741 |
36 EUR |
| BNB/EUR |
503.014 |
497.777 |
506.651 |
24 EUR |
| SKR/USD |
0.009322 |
0.009064 |
0.009073 |
24 USD |
| SKR/EUR |
0.008197 |
0.007935 |
0.007958 |
21 EUR |
| JUP/EUR |
0.177857 |
0.174911 |
0.175179 |
17 EUR |
| UMA/USD |
0.38 |
0.37 |
0.58 |
12 USD |
| STORJ/EUR |
0.067 |
0.066 |
0.06761 |
11 EUR |
| GRT/EUR |
0.01554 |
0.01466 |
0.01638 |
10 EUR |
| LMWR/EUR |
0.0102 |
0.0097 |
0.0103 |
10 EUR |
| ETH/BTC |
0.02799933 |
0.02798422 |
0.02799149 |
2 BTC |
| LTC/BTC |
0.00069616 |
0.0006967 |
0.00069733 |
0 BTC |
| XRP/BTC |
0.0000171 |
0.00001712 |
0.00001714 |
0 BTC |