- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77709.43 |
77709.42 |
77709.43 |
141897421 USD |
| USDT/USD |
0.99849 |
0.99848 |
0.99849 |
20337582 USD |
| USDT/EUR |
0.88918 |
0.8892 |
0.88932 |
18190007 EUR |
| ETH/USD |
2288.79 |
2289.08 |
2289.09 |
14553293 USD |
| XRP/USD |
1.27227 |
1.27252 |
1.27253 |
11513857 USD |
| USDC/EUR |
0.89034 |
0.89042 |
0.89049 |
11027141 EUR |
| ZEC/USD |
1265.26 |
1265.05 |
1266.48 |
8161178 USD |
| SOL/USD |
92.606 |
92.682 |
92.683 |
8136822 USD |
| BTC/EUR |
69202.43 |
69215.23 |
69218.92 |
8130754 EUR |
| HYPE/USD |
84.17 |
84.203 |
84.248 |
5939372 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
5785557 USD |
| DOGE/USD |
0.074512 |
0.074542 |
0.074544 |
4981747 USD |
| USDC/USD |
0.99979 |
0.99974 |
0.99979 |
3744516 USD |
| UNI/USD |
7.31583 |
7.32225 |
7.32336 |
3398325 USD |
| CASHCAT/USD |
0.115112 |
0.115084 |
0.115112 |
2821332 USD |
| NEAR/USD |
3.92103 |
3.92216 |
3.92443 |
2676864 USD |
| EUR/USD |
1.12293 |
1.12272 |
1.12281 |
2278951 USD |
| LIT/USD |
3.2824 |
3.2841 |
3.2855 |
2076151 USD |
| ZRO/USD |
1.8392 |
1.8559 |
1.8573 |
2006777 USD |
| QNT/USD |
193.548 |
193.431 |
193.619 |
1843517 USD |
| ETH/EUR |
2038.3 |
2038.59 |
2038.97 |
1838220 EUR |
| XRP/EUR |
1.13409 |
1.13346 |
1.13347 |
1597939 EUR |
| ADA/USD |
0.18989 |
0.18986 |
0.18991 |
1246329 USD |
| XLM/USD |
0.1624 |
0.162428 |
0.16247 |
1245720 USD |
| AAVE/USD |
128.691 |
128.816 |
128.852 |
1156646 USD |
| SOL/EUR |
82.485 |
82.548 |
82.549 |
1085378 EUR |
| PEPE/USD |
0.00000495 |
0.00000494 |
0.00000495 |
1079851 USD |
| ONDO/USD |
0.39851 |
0.39821 |
0.39836 |
976309 USD |
| ENA/USD |
0.18078 |
0.18067 |
0.18078 |
711043 USD |
| LTC/USD |
54.223 |
54.122 |
54.139 |
679369 USD |
| XPL/USD |
0.063118 |
0.063006 |
0.063055 |
641977 USD |
| VVV/USD |
23.0526 |
22.9791 |
23.0419 |
639622 USD |
| BTC/USDC |
77700.82 |
77712.51 |
77751.71 |
620487 USDC |
| WLFI/USD |
0.04953 |
0.0497 |
0.04973 |
607728 USD |
| ARB/USD |
0.1598 |
0.1598 |
0.159893 |
604559 USD |
| HBAR/USD |
0.069553 |
0.069517 |
0.069545 |
585308 USD |
| SUI/USD |
0.88943 |
0.88968 |
0.89007 |
557123 USD |
| AVAX/USD |
8.5357 |
8.5421 |
8.5437 |
523691 USD |
| TRUMP/USD |
1.5184 |
1.5191 |
1.5213 |
494375 USD |
| LINK/USD |
10.997 |
10.9746 |
10.9793 |
481204 USD |
| CHIP/USD |
0.041067 |
0.040924 |
0.041007 |
421230 USD |
| ASTER/USD |
0.70298 |
0.70284 |
0.70315 |
388408 USD |
| MEGA/USD |
0.04622 |
0.04626 |
0.04631 |
374540 USD |
| XRP/GBP |
0.95126 |
0.94574 |
0.94608 |
297018 GBP |
| BTC/USDT |
77788.55 |
77816.72 |
77858.88 |
296929 USDT |
| ETH/GBP |
1700.23 |
1701.1 |
1702.01 |
289031 GBP |
| WIF/USD |
0.17341 |
0.17283 |
0.17295 |
285211 USD |
| BTC/RLUSD |
78000.28 |
77688.16 |
77724.97 |
229050 RLUSD |
| DOT/USD |
0.94316 |
0.94265 |
0.94388 |
220851 USD |
| PEPE/EUR |
0.00000441 |
0.0000044 |
0.00000441 |
219566 EUR |
| BONK/USD |
0.00000296 |
0.00000295 |
0.00000296 |
214014 USD |
| BNB/USD |
697.863 |
697.749 |
697.853 |
208275 USD |
| ADA/EUR |
0.169 |
0.16904 |
0.16943 |
205798 EUR |
| SHIB/USD |
0.00000463 |
0.00000463 |
0.00000464 |
205242 USD |
| ETH/USDC |
2290.42 |
2288.88 |
2290.13 |
198473 USDC |
| CRV/USD |
0.26378 |
0.26346 |
0.26375 |
188439 USD |
| BCH/USD |
275.01 |
274.62 |
274.81 |
182898 USD |
| UNI/EUR |
6.44822 |
6.51788 |
6.52767 |
151418 EUR |
| TON/USD |
1.17554 |
1.17362 |
1.17453 |
141852 USD |
| PENGU/USD |
0.0071852 |
0.0072015 |
0.007205 |
138315 USD |
| FET/USD |
0.15817 |
0.15833 |
0.1585 |
125835 USD |
| OP/USD |
0.111759 |
0.111723 |
0.11178 |
125471 USD |
| AVAX/EUR |
7.6228 |
7.6083 |
7.6091 |
125122 EUR |
| DOGE/EUR |
0.066358 |
0.066389 |
0.066392 |
123954 EUR |
| COMP/USD |
20.02 |
19.97 |
19.99 |
123653 USD |
| XDC/USD |
0.030772 |
0.030774 |
0.030827 |
121536 USD |
| JTO/USD |
0.35098 |
0.35094 |
0.35136 |
117785 USD |
| PNUT/USD |
0.0391 |
0.03912 |
0.03915 |
116342 USD |
| GBP/USD |
1.34697 |
1.34522 |
1.34539 |
111764 USD |
| ETH/RLUSD |
2298.91 |
2288.75 |
2289.46 |
111338 RLUSD |
| LTC/EUR |
48.207 |
48.192 |
48.21 |
109602 EUR |
| RLUSD/USDT |
1.0014 |
1.00136 |
1.0014 |
104496 USDT |
| XRP/RLUSD |
1.28056 |
1.27241 |
1.27293 |
101320 RLUSD |
| WLD/USD |
0.38307 |
0.38386 |
0.38422 |
95130 USD |
| MEW/USD |
0.00037883 |
0.00037872 |
0.00037903 |
93173 USD |
| USDC/USDT |
1.0014 |
1.00128 |
1.00145 |
90082 USDT |
| PAXG/USD |
4006.05 |
4006.5 |
4008.51 |
89312 USD |
| XLM/EUR |
0.144653 |
0.144635 |
0.144866 |
79137 EUR |
| AERO/USD |
0.63032 |
0.62637 |
0.62917 |
72681 USD |
| RE/USD |
0.30782 |
0.30838 |
0.30861 |
71638 USD |
| CASHCAT/EUR |
0.102215 |
0.102281 |
0.102485 |
71094 EUR |
| INJ/USD |
7.418 |
7.4191 |
7.4222 |
69296 USD |
| LDO/USD |
0.3363 |
0.3361 |
0.3364 |
61673 USD |
| MORPHO/USD |
2.2017 |
2.203 |
2.3135 |
59260 USD |
| BILL/USD |
0.005267 |
0.005256 |
0.005272 |
57766 USD |
| ORCA/USD |
1.43126 |
1.43104 |
1.43287 |
54551 USD |
| GRT/USD |
0.01966 |
0.01962 |
0.01966 |
51659 USD |
| HYPE/EUR |
75.06 |
75.006 |
75.048 |
51436 EUR |
| BTC/GBP |
57960.51 |
57752.39 |
57779.31 |
46269 GBP |
| PYTH/USD |
0.065003 |
0.065614 |
0.065764 |
45678 USD |
| ETH/USDT |
2295.72 |
2292.05 |
2293.33 |
40216 USDT |
| POL/USD |
0.09308 |
0.09319 |
0.0933 |
38706 USD |
| SOL/USDC |
92.824 |
92.671 |
92.722 |
37416 USDC |
| POPCAT/USD |
0.03987 |
0.039645 |
0.039705 |
34887 USD |
| SAND/USD |
0.04514 |
0.04494 |
0.04522 |
32139 USD |
| ZORA/USD |
0.005621 |
0.005584 |
0.00559 |
31278 USD |
| LINK/EUR |
9.7984 |
9.7722 |
9.7812 |
29700 EUR |
| SYRUP/USD |
0.1584 |
0.15818 |
0.15841 |
27423 USD |
| AAVE/EUR |
114.57 |
114.697 |
114.805 |
26702 EUR |
| ARB/EUR |
0.142357 |
0.142326 |
0.14241 |
25952 EUR |
| S/EUR |
0.034153 |
0.034283 |
0.034367 |
24461 EUR |
| MON/USD |
0.018568 |
0.018493 |
0.018514 |
21811 USD |
| FLOKI/USD |
0.00002245 |
0.00002246 |
0.00002249 |
20297 USD |
| BCH/EUR |
244.74 |
244.64 |
244.73 |
18969 EUR |
| ZORA/EUR |
0.004979 |
0.004965 |
0.004976 |
17518 EUR |
| AVNT/USD |
0.09033 |
0.09025 |
0.09029 |
17181 USD |
| JUP/USD |
0.247516 |
0.249025 |
0.249298 |
16724 USD |
| LDO/EUR |
0.3015 |
0.2994 |
0.2997 |
16460 EUR |
| MNT/USD |
0.4565 |
0.4627 |
0.463 |
16094 USD |
| DOT/EUR |
0.83032 |
0.83921 |
0.84064 |
15893 EUR |
| XRP/USDC |
1.2653 |
1.2712 |
1.2743 |
15360 USDC |
| HBAR/EUR |
0.061924 |
0.06191 |
0.061945 |
14522 EUR |
| ICP/USD |
2.521 |
2.521 |
2.525 |
14004 USD |
| NEAR/EUR |
3.49694 |
3.49056 |
3.50089 |
13578 EUR |
| FET/EUR |
0.1407 |
0.14093 |
0.14192 |
13238 EUR |
| MEGA/EUR |
0.04115 |
0.04108 |
0.04129 |
12725 EUR |
| SUI/EUR |
0.79673 |
0.79216 |
0.79294 |
12643 EUR |
| ALGO/USD |
0.09349 |
0.09284 |
0.09299 |
12383 USD |
| FLR/USD |
0.0059567 |
0.0059863 |
0.0059987 |
12297 USD |
| ONDO/EUR |
0.35462 |
0.35463 |
0.37268 |
11474 EUR |
| TAO/USD |
227.6 |
227.19 |
227.32 |
9897 USD |
| ZRO/EUR |
1.7119 |
1.6494 |
1.68 |
9257 EUR |
| SEI/USD |
0.048044 |
0.048208 |
0.048261 |
7879 USD |
| SHIB/EUR |
0.00000411 |
0.00000412 |
0.00000413 |
7318 EUR |
| XRP/USDT |
1.26418 |
1.27263 |
1.27599 |
6910 USDT |
| CHIP/EUR |
0.035752 |
0.036421 |
0.036568 |
6472 EUR |
| QNT/EUR |
173.745 |
172.264 |
172.557 |
6397 EUR |
| TRUMP/EUR |
1.363 |
1.353 |
1.3594 |
6385 EUR |
| ALGO/EUR |
0.0816 |
0.0827 |
0.08282 |
5814 EUR |
| GRT/EUR |
0.01705 |
0.01748 |
0.01751 |
5772 EUR |
| TRX/EUR |
0.28689 |
0.28698 |
0.28736 |
5402 EUR |
| WLFI/EUR |
0.0441 |
0.04416 |
0.04445 |
5034 EUR |
| PNUT/EUR |
0.03459 |
0.03478 |
0.03505 |
5022 EUR |
| S/USD |
0.03874 |
0.038522 |
0.038557 |
5004 USD |
| WLD/EUR |
0.33205 |
0.34186 |
0.34223 |
4893 EUR |
| CC/USD |
0.09777 |
0.09805 |
0.09817 |
4789 USD |
| BNB/EUR |
623.337 |
620.421 |
622.767 |
4400 EUR |
| RLUSD/EUR |
0.88869 |
0.89048 |
0.89049 |
4279 EUR |
| POL/EUR |
0.0819 |
0.083 |
0.08309 |
3963 EUR |
| MORPHO/EUR |
1.9667 |
1.9635 |
1.9659 |
3687 EUR |
| CRV/EUR |
0.22693 |
0.23459 |
0.23496 |
3518 EUR |
| JUP/EUR |
0.21819 |
0.221794 |
0.22207 |
3379 EUR |
| VIRTUAL/USD |
0.5926 |
0.5911 |
0.5915 |
3356 USD |
| XTZ/EUR |
0.22122 |
0.221 |
0.22136 |
3063 EUR |
| XTZ/USD |
0.24836 |
0.24823 |
0.24852 |
3056 USD |
| SKR/USD |
0.012697 |
0.012767 |
0.012837 |
2606 USD |
| PYTH/EUR |
0.057329 |
0.058434 |
0.058602 |
2219 EUR |
| ICP/EUR |
2.242 |
2.246 |
2.249 |
2213 EUR |
| JTO/EUR |
0.29421 |
0.31259 |
0.31304 |
2130 EUR |
| SAND/EUR |
0.03975 |
0.0401 |
0.04026 |
2025 EUR |
| WECAN/EUR |
0.0014 |
0.0013 |
0.0014 |
1781 EUR |
| ENA/EUR |
0.15147 |
0.16089 |
0.16106 |
1666 EUR |
| XDC/EUR |
0.027399 |
0.027419 |
0.027467 |
1659 EUR |
| BAT/USD |
0.12788 |
0.13115 |
0.13831 |
1562 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
1490 USD |
| TRX/USD |
0.32238 |
0.32222 |
0.32255 |
1455 USD |
| AERO/EUR |
0.5468 |
0.5405 |
0.56642 |
1443 EUR |
| LINK/GBP |
7.91 |
8.15 |
8.17 |
1429 GBP |
| ETC/EUR |
6.306 |
6.2723 |
6.3013 |
1398 EUR |
| W/USD |
0.011027 |
0.011048 |
0.011067 |
1372 USD |
| LIT/EUR |
2.9332 |
2.9197 |
2.9328 |
1352 EUR |
| RENDER/EUR |
1.35 |
1.3464 |
1.3525 |
1331 EUR |
| BILL/EUR |
0.004649 |
0.004681 |
0.004696 |
1272 EUR |
| CHZ/USD |
0.01179 |
0.01179 |
0.01567 |
1246 USD |
| MOODENG/USD |
0.03429 |
0.03351 |
0.03488 |
1167 USD |
| COMP/EUR |
17.92 |
17.78 |
17.85 |
1140 EUR |
| WECAN/USD |
0.00146 |
0.00131 |
0.00151 |
1066 USD |
| WIF/EUR |
0.151104 |
0.153911 |
0.154099 |
966 EUR |
| OP/EUR |
0.096806 |
0.099407 |
0.099664 |
818 EUR |
| CHZ/EUR |
0.0105 |
0.0105 |
0.01059 |
756 EUR |
| PENGU/EUR |
0.0062663 |
0.0063967 |
0.0064423 |
745 EUR |
| BONK/EUR |
0.00000262 |
0.00000262 |
0.00000263 |
737 EUR |
| TAO/EUR |
195 |
202.28 |
202.51 |
708 EUR |
| FLR/EUR |
0.0053333 |
0.0053312 |
0.0053428 |
649 EUR |
| ASTER/EUR |
0.62549 |
0.62474 |
0.62678 |
505 EUR |
| MOODENG/EUR |
0.03076 |
0.03087 |
0.03097 |
458 EUR |
| W/EUR |
0.009846 |
0.009838 |
0.009864 |
437 EUR |
| AVNT/EUR |
0.07509 |
0.08017 |
0.08039 |
427 EUR |
| SNX/EUR |
0.15371 |
0.15797 |
0.15873 |
384 EUR |
| CC/EUR |
0.08739 |
0.08733 |
0.08739 |
368 EUR |
| MEW/EUR |
0.00033307 |
0.0003363 |
0.00033831 |
337 EUR |
| BAT/EUR |
0.11084 |
0.11701 |
0.11747 |
328 EUR |
| ORCA/EUR |
1.24433 |
1.27307 |
1.27817 |
325 EUR |
| FLOKI/EUR |
0.00001998 |
0.00001999 |
0.00002005 |
281 EUR |
| EURC/EUR |
0.994 |
0.992 |
0.9996 |
209 EUR |
| XPL/EUR |
0.053859 |
0.055984 |
0.056659 |
203 EUR |
| EURC/USDC |
1.1137 |
1.117 |
1.1288 |
167 USDC |
| INJ/EUR |
6.695 |
6.5741 |
6.7785 |
144 EUR |
| AXS/EUR |
0.74226 |
0.75875 |
0.76194 |
98 EUR |
| VIRTUAL/EUR |
0.5134 |
0.5132 |
0.5138 |
89 EUR |
| SEI/EUR |
0.042651 |
0.042867 |
0.043253 |
85 EUR |
| TON/EUR |
1.05117 |
1.04488 |
1.04569 |
55 EUR |
| STRK/EUR |
0.03954 |
0.038517 |
0.038702 |
53 EUR |
| ATOM/EUR |
1.2851 |
1.2622 |
1.2679 |
51 EUR |
| TRAC/USD |
0.3325 |
0.3243 |
0.3254 |
22 USD |
| FARTCOIN/USD |
0.116198 |
0.121289 |
0.121638 |
21 USD |
| TRAC/EUR |
0.2985 |
0.2884 |
0.2895 |
20 EUR |
| APE/EUR |
0.098857 |
0.099077 |
0.099504 |
10 EUR |
| ETH/BTC |
0.02946725 |
0.02944716 |
0.02945489 |
2 BTC |
| XRP/BTC |
0.00001638 |
0.00001637 |
0.00001638 |
1 BTC |
| LTC/BTC |
0.00069597 |
0.00069602 |
0.00069683 |
0 BTC |