- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75866.67 |
75866.67 |
75866.68 |
33666488 USD |
| XRP/USD |
1.16289 |
1.16384 |
1.16386 |
6025348 USD |
| ETH/USD |
2236.93 |
2236.76 |
2236.93 |
5716976 USD |
| SOL/USD |
89.507 |
89.507 |
89.508 |
3349951 USD |
| UNI/USD |
7.04045 |
7.04022 |
7.04594 |
3182896 USD |
| AERO/USD |
0.59516 |
0.59842 |
0.60061 |
2722192 USD |
| USDC/USD |
0.9997 |
0.99933 |
0.9997 |
2592387 USD |
| BTC/EUR |
68134.4 |
68101.44 |
68129.58 |
2400431 EUR |
| DOGE/USD |
0.071053 |
0.071072 |
0.071073 |
1699242 USD |
| ETH/EUR |
2008.85 |
2008.08 |
2008.64 |
1669772 EUR |
| ETH/USDC |
2233.22 |
2233.37 |
2241.32 |
1436217 USDC |
| CASHCAT/USD |
0.086533 |
0.086502 |
0.086534 |
1387741 USD |
| QNT/USD |
199.249 |
199.304 |
199.538 |
1213328 USD |
| USDT/USD |
0.99857 |
0.99856 |
0.99858 |
1058686 USD |
| NEAR/USD |
3.7288 |
3.73151 |
3.73428 |
995313 USD |
| HYPE/USD |
77.429 |
77.383 |
77.42 |
862328 USD |
| SOL/EUR |
80.421 |
80.347 |
80.365 |
796264 EUR |
| XLM/USD |
0.150811 |
0.150865 |
0.150897 |
772809 USD |
| ADA/USD |
0.18067 |
0.18056 |
0.18062 |
747369 USD |
| PEPE/USD |
0.00000498 |
0.00000498 |
0.00000499 |
639472 USD |
| TRUMP/USD |
1.1674 |
1.1659 |
1.1668 |
540915 USD |
| ZEC/USD |
1274.6 |
1278.71 |
1278.73 |
538737 USD |
| XRP/EUR |
1.04507 |
1.04472 |
1.04473 |
457300 EUR |
| ENA/USD |
0.15519 |
0.15524 |
0.15538 |
401999 USD |
| BCH/USD |
246.58 |
246.41 |
246.55 |
352124 USD |
| ONDO/USD |
0.36247 |
0.36241 |
0.36251 |
336607 USD |
| TON/USD |
1.06671 |
1.06416 |
1.06479 |
314859 USD |
| MEGA/USD |
0.05182 |
0.05168 |
0.0517 |
298497 USD |
| AAVE/USD |
130.435 |
131.008 |
131.05 |
288629 USD |
| LTC/USD |
51.949 |
51.96 |
51.981 |
277457 USD |
| USDT/EUR |
0.89673 |
0.89647 |
0.89657 |
255975 EUR |
| BTC/USDC |
75800 |
75792.25 |
75959.59 |
240010 USDC |
| COMP/USD |
19.96 |
19.98 |
20.01 |
238261 USD |
| PNUT/USD |
0.03383 |
0.03372 |
0.03377 |
235303 USD |
| AVAX/USD |
8.1726 |
8.178 |
8.1812 |
230283 USD |
| XPL/USD |
0.056047 |
0.055991 |
0.056035 |
223961 USD |
| BILL/USD |
0.004465 |
0.00443 |
0.004444 |
217189 USD |
| HBAR/USD |
0.066754 |
0.066731 |
0.066754 |
202846 USD |
| ARB/USD |
0.1697 |
0.169656 |
0.169804 |
198975 USD |
| CHIP/USD |
0.033784 |
0.033701 |
0.033772 |
181938 USD |
| USDC/EUR |
0.89762 |
0.89762 |
0.89781 |
164705 EUR |
| CRV/USD |
0.26349 |
0.26257 |
0.26289 |
159396 USD |
| WIF/USD |
0.16057 |
0.1606 |
0.16069 |
144274 USD |
| LINK/USD |
10.7728 |
10.7681 |
10.778 |
134090 USD |
| ZRO/USD |
1.6305 |
1.6331 |
1.635 |
133446 USD |
| ETH/GBP |
1675.65 |
1674.76 |
1677.5 |
132861 GBP |
| VVV/USD |
21.1953 |
21.05 |
21.141 |
130554 USD |
| XDC/USD |
0.031148 |
0.031124 |
0.031177 |
113850 USD |
| LIT/USD |
3.2889 |
3.2787 |
3.2834 |
112058 USD |
| WLFI/USD |
0.0465 |
0.04635 |
0.04642 |
110849 USD |
| INJ/USD |
8.1936 |
8.185 |
8.1884 |
106743 USD |
| SHIB/USD |
0.00000447 |
0.00000446 |
0.00000447 |
96764 USD |
| BTC/GBP |
56801.07 |
56863.25 |
56891.38 |
95827 GBP |
| ADA/EUR |
0.16231 |
0.16206 |
0.16229 |
91435 EUR |
| SUI/USD |
0.85148 |
0.85171 |
0.85219 |
89966 USD |
| DOT/USD |
0.90319 |
0.89981 |
0.90099 |
84696 USD |
| LTC/EUR |
46.613 |
46.634 |
46.691 |
80911 EUR |
| POPCAT/USD |
0.035743 |
0.035685 |
0.036062 |
78180 USD |
| PENGU/USD |
0.0064212 |
0.0064128 |
0.0064182 |
74873 USD |
| EUR/USD |
1.11281 |
1.11347 |
1.11425 |
70029 USD |
| BCH/EUR |
220.86 |
221.16 |
221.49 |
69917 EUR |
| QNT/EUR |
175.923 |
178.481 |
179.738 |
64582 EUR |
| FET/USD |
0.1427 |
0.14345 |
0.14365 |
61369 USD |
| DOGE/EUR |
0.063946 |
0.06364 |
0.063864 |
60562 EUR |
| XTZ/USD |
0.25663 |
0.25503 |
0.25542 |
58968 USD |
| BTC/USDT |
75920.77 |
75958.57 |
75996.69 |
55549 USDT |
| AVAX/EUR |
7.3449 |
7.3399 |
7.3528 |
50103 EUR |
| PEPE/EUR |
0.00000445 |
0.00000447 |
0.00000448 |
40367 EUR |
| XLM/EUR |
0.13538 |
0.135339 |
0.135559 |
35761 EUR |
| XRP/USDC |
1.15 |
1.1626 |
1.1704 |
35466 USDC |
| MNT/USD |
0.4516 |
0.4521 |
0.4528 |
34009 USD |
| BONK/USD |
0.00000279 |
0.00000279 |
0.0000028 |
30747 USD |
| POL/USD |
0.09016 |
0.09005 |
0.09011 |
27442 USD |
| RLUSD/USDT |
1.00131 |
1.00135 |
1.00146 |
26034 USDT |
| XRP/GBP |
0.87097 |
0.87144 |
0.8746 |
24994 GBP |
| SOL/USDC |
89.144 |
89.087 |
89.805 |
24893 USDC |
| RE/USD |
0.29008 |
0.28957 |
0.29017 |
24043 USD |
| ICP/USD |
2.403 |
2.403 |
2.406 |
23162 USD |
| PYTH/USD |
0.062553 |
0.06276 |
0.062899 |
23106 USD |
| S/EUR |
0.03375 |
0.033844 |
0.033926 |
21799 EUR |
| SYRUP/USD |
0.13639 |
0.13616 |
0.13631 |
21366 USD |
| ALGO/USD |
0.09508 |
0.09526 |
0.09535 |
21305 USD |
| MEW/USD |
0.00035027 |
0.00035227 |
0.00035275 |
19899 USD |
| UNI/EUR |
6.31475 |
6.31451 |
6.33069 |
19227 EUR |
| AAVE/EUR |
117.817 |
117.242 |
117.833 |
17932 EUR |
| WLD/USD |
0.32786 |
0.32913 |
0.32979 |
17330 USD |
| XDC/EUR |
0.028197 |
0.02793 |
0.028005 |
17040 EUR |
| ZORA/USD |
0.005063 |
0.005057 |
0.005062 |
16846 USD |
| BNB/USD |
697.175 |
697.03 |
697.758 |
15816 USD |
| BILL/EUR |
0.003986 |
0.003978 |
0.003991 |
15502 EUR |
| OP/USD |
0.101592 |
0.101606 |
0.101677 |
13650 USD |
| CHZ/USD |
0.01122 |
0.01124 |
0.01127 |
13199 USD |
| ORCA/USD |
1.3572 |
1.34735 |
1.35859 |
13163 USD |
| SUI/EUR |
0.76309 |
0.76273 |
0.76547 |
12923 EUR |
| SEI/USD |
0.044775 |
0.045005 |
0.045041 |
12529 USD |
| NEAR/EUR |
3.31611 |
3.34522 |
3.37177 |
11766 EUR |
| GRT/USD |
0.01865 |
0.01871 |
0.01874 |
11744 USD |
| MORPHO/USD |
2.0763 |
2.0943 |
2.0984 |
11219 USD |
| LINK/EUR |
9.6446 |
9.6652 |
9.6777 |
10929 EUR |
| AVNT/USD |
0.08329 |
0.08312 |
0.08326 |
10651 USD |
| MEGA/EUR |
0.04651 |
0.04635 |
0.04672 |
9760 EUR |
| GBP/USD |
1.33318 |
1.33291 |
1.33479 |
7874 USD |
| FLOKI/USD |
0.00002112 |
0.00002124 |
0.00002126 |
7850 USD |
| ASTER/USD |
0.6783 |
0.67943 |
0.68037 |
6936 USD |
| TAO/USD |
221.95 |
224.58 |
224.83 |
6592 USD |
| DOT/EUR |
0.80382 |
0.80794 |
0.81004 |
6579 EUR |
| ARB/EUR |
0.152815 |
0.152209 |
0.158473 |
6377 EUR |
| VIRTUAL/USD |
0.5604 |
0.5628 |
0.5634 |
5927 USD |
| LINK/GBP |
8.02 |
7.99 |
10.15 |
5907 GBP |
| LDO/USD |
0.3217 |
0.3216 |
0.3219 |
5737 USD |
| HBAR/EUR |
0.059946 |
0.059895 |
0.060194 |
5050 EUR |
| LDO/EUR |
0.29 |
0.2887 |
0.289 |
4965 EUR |
| SAND/USD |
0.04185 |
0.04187 |
0.0419 |
4913 USD |
| FLR/USD |
0.0057036 |
0.0055709 |
0.0058663 |
4696 USD |
| EURC/EUR |
0.99 |
0.99 |
1.002 |
4695 EUR |
| ETH/RLUSD |
2228.83 |
2236.78 |
2238.19 |
4651 RLUSD |
| FARTCOIN/USD |
0.117632 |
0.117516 |
0.117856 |
4414 USD |
| CC/USD |
0.09226 |
0.09239 |
0.09249 |
3763 USD |
| JTO/USD |
0.3283 |
0.33018 |
0.33056 |
3752 USD |
| ALGO/EUR |
0.08555 |
0.08554 |
0.08561 |
3488 EUR |
| XRP/RLUSD |
1.16205 |
1.16334 |
1.16431 |
3176 RLUSD |
| S/USD |
0.037518 |
0.03773 |
0.037759 |
3171 USD |
| SHIB/EUR |
0.00000401 |
0.000004 |
0.00000401 |
2883 EUR |
| ICP/EUR |
2.185 |
2.157 |
2.16 |
2665 EUR |
| HYPE/EUR |
69.268 |
69.472 |
70.385 |
2382 EUR |
| XTZ/EUR |
0.23807 |
0.21966 |
0.2327 |
2357 EUR |
| JUP/EUR |
0.223818 |
0.215547 |
0.223771 |
2332 EUR |
| POL/EUR |
0.08079 |
0.08084 |
0.08086 |
1860 EUR |
| TRUMP/EUR |
1.0622 |
1.0453 |
1.0486 |
1857 EUR |
| FET/EUR |
0.12908 |
0.12874 |
0.13056 |
1840 EUR |
| CRV/EUR |
0.23842 |
0.23572 |
0.23603 |
1770 EUR |
| STRK/EUR |
0.035482 |
0.019721 |
0.099998 |
1722 EUR |
| SKY/EUR |
0.057084 |
0.026482 |
0.099941 |
1532 EUR |
| CHZ/EUR |
0.01007 |
0.01008 |
0.01012 |
1512 EUR |
| BAT/USD |
0.12012 |
0.11906 |
0.12487 |
1436 USD |
| ONDO/EUR |
0.32317 |
0.32535 |
0.32568 |
1372 EUR |
| TRX/USD |
0.32017 |
0.31995 |
0.32046 |
1356 USD |
| ETH/USDT |
2237.74 |
2199.66 |
2275.88 |
1121 USDT |
| JUP/USD |
0.240224 |
0.240141 |
0.243714 |
1027 USD |
| FLR/EUR |
0.0051102 |
0.0050739 |
0.0051822 |
1009 EUR |
| CC/EUR |
0.08372 |
0.08309 |
0.0831 |
999 EUR |
| CASHCAT/EUR |
0.075496 |
0.076921 |
0.077835 |
887 EUR |
| MON/USD |
0.016672 |
0.016672 |
0.016691 |
860 USD |
| ETC/EUR |
6.2015 |
5.7788 |
11.1624 |
805 EUR |
| PENGU/EUR |
0.0056747 |
0.0057411 |
0.0057642 |
804 EUR |
| SAND/EUR |
0.03902 |
0.03741 |
0.03878 |
773 EUR |
| TRAC/USD |
0.3419 |
0.3379 |
0.339 |
760 USD |
| TRX/EUR |
0.28775 |
0.28735 |
0.28789 |
752 EUR |
| PAXG/USD |
4055.67 |
4050.03 |
4053.82 |
751 USD |
| SYRUP/EUR |
0.12617 |
0.12127 |
0.12177 |
708 EUR |
| WECAN/EUR |
0.00129 |
0.00129 |
0.00138 |
695 EUR |
| ENA/EUR |
0.14257 |
0.1285 |
0.14608 |
686 EUR |
| PNUT/EUR |
0.03024 |
0.0302 |
0.03033 |
551 EUR |
| W/USD |
0.010688 |
0.010732 |
0.010747 |
542 USD |
| VIRTUAL/EUR |
0.505 |
0.5052 |
0.5057 |
520 EUR |
| USDC/USDT |
1.00128 |
0.93093 |
1.00194 |
501 USDT |
| POPCAT/EUR |
0.03295 |
0.031858 |
0.032539 |
481 EUR |
| RLUSD/EUR |
0.89806 |
0.89775 |
0.89814 |
480 EUR |
| CHIP/EUR |
0.031449 |
0.030192 |
0.030322 |
475 EUR |
| AVNT/EUR |
0.07382 |
0.0744 |
0.0747 |
449 EUR |
| MORPHO/EUR |
1.8821 |
1.8824 |
1.8825 |
448 EUR |
| ZRX/EUR |
0.08189 |
0.0768 |
0.08668 |
444 EUR |
| SENT/USD |
0.017654 |
0.017506 |
0.017527 |
412 USD |
| PYTH/EUR |
0.056818 |
0.056379 |
0.056475 |
396 EUR |
| XRP/USDT |
1.16611 |
1.13238 |
1.29284 |
380 USDT |
| TON/EUR |
0.98567 |
0.95327 |
0.96594 |
297 EUR |
| WLFI/EUR |
0.04169 |
0.0416 |
0.04172 |
256 EUR |
| GRT/EUR |
0.01665 |
0.01677 |
0.01682 |
229 EUR |
| SNX/EUR |
0.1477 |
0.12691 |
0.15032 |
224 EUR |
| BAT/EUR |
0.10971 |
0.10645 |
0.11221 |
200 EUR |
| WLD/EUR |
0.29608 |
0.29527 |
0.29613 |
178 EUR |
| WIF/EUR |
0.144064 |
0.144007 |
0.144239 |
142 EUR |
| MOODENG/USD |
0.03194 |
0.03087 |
0.03235 |
131 USD |
| XPL/EUR |
0.050854 |
0.047535 |
0.050246 |
117 EUR |
| W/EUR |
0.010118 |
0.009782 |
0.009795 |
101 EUR |
| BNB/EUR |
624.145 |
596.835 |
634.585 |
100 EUR |
| TAO/EUR |
199.53 |
201.47 |
201.72 |
80 EUR |
| LIT/EUR |
2.9136 |
0.1853 |
2.9863 |
59 EUR |
| OP/EUR |
0.090092 |
0.090447 |
0.091473 |
47 EUR |
| BTC/RLUSD |
75948.28 |
75804.83 |
75854.14 |
38 RLUSD |
| SKR/EUR |
0.011412 |
0.009465 |
0.01172 |
34 EUR |
| ZORA/EUR |
0.004621 |
0.004535 |
0.00457 |
32 EUR |
| COMP/EUR |
17.86 |
17.92 |
18 |
28 EUR |
| FLOKI/EUR |
0.0000191 |
0.00001904 |
0.00001992 |
26 EUR |
| MANA/EUR |
0.063996 |
0.060718 |
0.119961 |
24 EUR |
| INJ/EUR |
7.35 |
7.3154 |
7.5431 |
15 EUR |
| RENDER/EUR |
1.3963 |
1.3017 |
1.649 |
14 EUR |
| SEI/EUR |
0.040914 |
0.040337 |
0.066408 |
12 EUR |
| BONK/EUR |
0.00000249 |
0.00000251 |
0.00000269 |
12 EUR |
| ZRX/USD |
0.08491 |
0.08608 |
0.09341 |
11 USD |
| LTC/BTC |
0.00068352 |
0.00067252 |
0.00078753 |
1 BTC |
| ETH/BTC |
0.02946545 |
0.02884599 |
0.03039448 |
0 BTC |
| XRP/BTC |
0.00001535 |
0.00001528 |
0.00001542 |
0 BTC |