- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84192.07 |
84192.06 |
84192.07 |
138384445 USD |
| USDT/USD |
0.99967 |
0.99967 |
0.99968 |
70308384 USD |
| XRP/USD |
1.53216 |
1.53214 |
1.53216 |
49530553 USD |
| USDT/EUR |
0.87932 |
0.87915 |
0.87925 |
28149324 EUR |
| SOL/USD |
116.998 |
116.997 |
116.998 |
25830252 USD |
| ETH/USD |
2678.23 |
2678.22 |
2678.23 |
24161238 USD |
| DOGE/USD |
0.095224 |
0.095252 |
0.095254 |
19782501 USD |
| USDC/EUR |
0.87946 |
0.87937 |
0.87943 |
19502595 EUR |
| LTC/USD |
70.736 |
70.721 |
70.741 |
15491643 USD |
| ONDO/USD |
0.53019 |
0.53058 |
0.53078 |
14197419 USD |
| SUI/USD |
1.01489 |
1.01424 |
1.01467 |
5191484 USD |
| BTC/EUR |
74059 |
74042.54 |
74044 |
5027985 EUR |
| USDG/USD |
1.00011 |
1.0001 |
1.00011 |
4964040 USD |
| XRP/EUR |
1.34752 |
1.34751 |
1.34752 |
4667682 EUR |
| NEAR/USD |
4.47195 |
4.46618 |
4.47102 |
4593947 USD |
| XLM/USD |
0.221 |
0.220909 |
0.22101 |
4025104 USD |
| UNI/USD |
9.14936 |
9.14562 |
9.14751 |
3625151 USD |
| CASHCAT/USD |
0.160756 |
0.160777 |
0.160917 |
3452272 USD |
| BONK/USD |
0.00000369 |
0.00000369 |
0.0000037 |
3433563 USD |
| HBAR/USD |
0.092079 |
0.092077 |
0.092119 |
3096458 USD |
| XPL/USD |
0.115767 |
0.115678 |
0.115816 |
2897273 USD |
| USDC/USD |
0.99988 |
0.99985 |
0.99988 |
2812835 USD |
| HYPE/USD |
91.591 |
91.757 |
91.785 |
2733835 USD |
| AAVE/USD |
145.569 |
145.739 |
145.755 |
2724003 USD |
| ZEC/USD |
1555.12 |
1555.57 |
1556.31 |
2456931 USD |
| SOL/EUR |
102.853 |
102.901 |
102.902 |
2259170 EUR |
| ENA/USD |
0.22256 |
0.22308 |
0.22323 |
2132962 USD |
| LINK/USD |
13.3404 |
13.3619 |
13.3696 |
2111608 USD |
| BCH/USD |
337.57 |
337.5 |
337.74 |
2105968 USD |
| ADA/USD |
0.24803 |
0.2481 |
0.24815 |
2005181 USD |
| PENGU/USD |
0.009597 |
0.0095967 |
0.0095998 |
1902011 USD |
| ETH/EUR |
2353.23 |
2355.39 |
2355.41 |
1856340 EUR |
| AVAX/USD |
10.209 |
10.216 |
10.218 |
1791688 USD |
| LTC/EUR |
62.131 |
62.195 |
62.215 |
1763003 EUR |
| BTC/USDC |
84145.74 |
84179.23 |
84207.12 |
1605161 USDC |
| ARB/USD |
0.2179 |
0.218 |
0.218128 |
1469569 USD |
| EUR/USD |
1.13676 |
1.137 |
1.13707 |
1324377 USD |
| XRP/USDT |
1.53071 |
1.53229 |
1.53284 |
1300654 USDT |
| PEPE/USD |
0.00000439 |
0.0000044 |
0.00000441 |
1256314 USD |
| LIT/USD |
4.9369 |
4.9606 |
4.9633 |
1154654 USD |
| TRUMP/USD |
2.0839 |
2.0838 |
2.0847 |
1062012 USD |
| CRV/USD |
0.34197 |
0.34412 |
0.34442 |
789018 USD |
| BTC/USDT |
84626.2 |
84202.18 |
84224.46 |
785277 USDT |
| COMP/USD |
23.41 |
23.5 |
23.53 |
756363 USD |
| FET/USD |
0.22616 |
0.22639 |
0.22676 |
613589 USD |
| SHIB/USD |
0.00000576 |
0.00000575 |
0.00000576 |
589377 USD |
| XRP/RLUSD |
1.52958 |
1.53176 |
1.53252 |
548399 RLUSD |
| XRP/USDC |
1.531 |
1.5318 |
1.5326 |
504401 USDC |
| ADA/EUR |
0.21809 |
0.21819 |
0.21823 |
475486 EUR |
| ETH/USDC |
2677.47 |
2677.75 |
2678.93 |
473305 USDC |
| BCH/EUR |
298.23 |
296.89 |
296.98 |
459887 EUR |
| WIF/USD |
0.23599 |
0.23634 |
0.23655 |
450905 USD |
| DOT/USD |
1.13838 |
1.139 |
1.14028 |
441931 USD |
| LDO/USD |
0.4302 |
0.4316 |
0.432 |
428444 USD |
| INJ/USD |
7.9904 |
7.9866 |
7.9971 |
401130 USD |
| QNT/USD |
94.499 |
93.989 |
94.444 |
389961 USD |
| WLFI/USD |
0.05664 |
0.05654 |
0.05656 |
358511 USD |
| DOGE/EUR |
0.083583 |
0.083777 |
0.08378 |
354244 EUR |
| XRP/GBP |
1.15364 |
1.15915 |
1.15956 |
339027 GBP |
| VVV/USD |
30.6797 |
30.6745 |
30.7557 |
336951 USD |
| SEI/USD |
0.061879 |
0.062097 |
0.062171 |
331950 USD |
| GRT/USD |
0.02554 |
0.02563 |
0.02569 |
304428 USD |
| CHIP/USD |
0.046378 |
0.046334 |
0.046477 |
303570 USD |
| AVAX/EUR |
8.9502 |
8.9772 |
8.9869 |
296177 EUR |
| XLM/EUR |
0.19435 |
0.194332 |
0.194538 |
292688 EUR |
| PNUT/USD |
0.05387 |
0.0538 |
0.05386 |
280674 USD |
| ETH/RLUSD |
2676.57 |
2677.57 |
2678.84 |
260554 RLUSD |
| OP/USD |
0.129977 |
0.130463 |
0.130534 |
236595 USD |
| JTO/USD |
0.48966 |
0.48979 |
0.49021 |
228805 USD |
| TAO/USD |
294.21 |
294.63 |
294.76 |
227340 USD |
| ZRO/USD |
1.5091 |
1.511 |
1.5231 |
205410 USD |
| ZORA/USD |
0.008718 |
0.008718 |
0.008719 |
190671 USD |
| UNI/EUR |
8.00966 |
8.03628 |
8.05116 |
185114 EUR |
| SYRUP/USD |
0.21275 |
0.21297 |
0.21339 |
177225 USD |
| ETH/GBP |
2040.15 |
2026.25 |
2026.99 |
176834 GBP |
| PYTH/USD |
0.068144 |
0.068383 |
0.068634 |
173233 USD |
| FET/EUR |
0.19892 |
0.19879 |
0.19947 |
163731 EUR |
| XTZ/USD |
0.32593 |
0.32685 |
0.3277 |
156376 USD |
| SOL/USDC |
116.918 |
116.981 |
117.048 |
147877 USDC |
| ICP/USD |
3.051 |
3.056 |
3.062 |
145111 USD |
| BTC/GBP |
63723.91 |
63695.69 |
63723.91 |
121266 GBP |
| CHZ/USD |
0.01615 |
0.01628 |
0.0163 |
119967 USD |
| AERO/USD |
0.69369 |
0.69803 |
0.69842 |
115914 USD |
| ETH/USDT |
2678.24 |
2678.25 |
2679.49 |
111384 USDT |
| ALGO/USD |
0.11207 |
0.11315 |
0.11334 |
106357 USD |
| WLD/USD |
0.43069 |
0.43217 |
0.43272 |
105020 USD |
| ASTER/USD |
0.70824 |
0.70663 |
0.707 |
102877 USD |
| AAVE/EUR |
127.75 |
128.12 |
128.264 |
100407 EUR |
| TON/USD |
1.40679 |
1.40725 |
1.4082 |
95855 USD |
| LINK/EUR |
11.7939 |
11.7495 |
11.7616 |
95591 EUR |
| POPCAT/USD |
0.055763 |
0.055796 |
0.055872 |
93953 USD |
| LDO/EUR |
0.3779 |
0.3793 |
0.38 |
87505 EUR |
| PEPE/EUR |
0.00000386 |
0.00000387 |
0.00000388 |
86441 EUR |
| RE/USD |
0.46347 |
0.46381 |
0.46423 |
86127 USD |
| SUI/EUR |
0.89208 |
0.89173 |
0.89274 |
83567 EUR |
| TRUMP/EUR |
1.8579 |
1.8328 |
1.8332 |
80223 EUR |
| MEW/USD |
0.00048948 |
0.00049034 |
0.00049071 |
80005 USD |
| XDC/USD |
0.029685 |
0.029629 |
0.029679 |
74455 USD |
| HYPE/EUR |
80.827 |
80.683 |
80.735 |
71163 EUR |
| CASHCAT/EUR |
0.141874 |
0.1414 |
0.141588 |
66159 EUR |
| POL/USD |
0.10845 |
0.109 |
0.10913 |
62063 USD |
| BTC/RLUSD |
84181.47 |
84170.59 |
84214.23 |
60652 RLUSD |
| VIRTUAL/USD |
0.7339 |
0.7374 |
0.7384 |
56177 USD |
| PAXG/USD |
4265.77 |
4264.48 |
4265.45 |
54636 USD |
| MORPHO/USD |
2.8106 |
2.8116 |
2.8195 |
54109 USD |
| HBAR/EUR |
0.081168 |
0.080929 |
0.081077 |
49150 EUR |
| ONDO/EUR |
0.46233 |
0.46563 |
0.48546 |
47850 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
42304 USD |
| FLOKI/USD |
0.00002812 |
0.00002813 |
0.00002816 |
41606 USD |
| SAND/USD |
0.04312 |
0.04312 |
0.04323 |
39609 USD |
| RLUSD/EUR |
0.87883 |
0.87946 |
0.8796 |
39541 EUR |
| BNB/USD |
773.612 |
772.045 |
772.41 |
37811 USD |
| BILL/USD |
0.013513 |
0.013539 |
0.013581 |
35704 USD |
| ALGO/EUR |
0.10117 |
0.09951 |
0.09969 |
28949 EUR |
| MNT/USD |
0.6763 |
0.6767 |
0.677 |
28827 USD |
| NEAR/EUR |
3.98449 |
3.85545 |
4.14129 |
23070 EUR |
| AXS/EUR |
0.99898 |
0.94323 |
0.99798 |
22351 EUR |
| ARB/EUR |
0.191269 |
0.19164 |
0.191911 |
20942 EUR |
| AXS/USD |
1.12004 |
1.13777 |
1.14029 |
20747 USD |
| GRT/EUR |
0.02336 |
0.02254 |
0.02259 |
20271 EUR |
| DOT/EUR |
1.00012 |
0.99945 |
1.00316 |
19066 EUR |
| TAO/EUR |
257.42 |
259.09 |
259.41 |
19024 EUR |
| SAND/EUR |
0.03832 |
0.03782 |
0.03947 |
17971 EUR |
| ZORA/EUR |
0.007662 |
0.00766 |
0.007675 |
16412 EUR |
| INJ/EUR |
7.0657 |
6.9908 |
7.0639 |
13919 EUR |
| FARTCOIN/USD |
0.183037 |
0.183412 |
0.183827 |
12840 USD |
| GBP/USD |
1.3213 |
1.3214 |
1.32156 |
12156 USD |
| POL/EUR |
0.09453 |
0.09582 |
0.09601 |
11958 EUR |
| XPL/EUR |
0.101183 |
0.10171 |
0.101909 |
11926 EUR |
| SHIB/EUR |
0.00000506 |
0.00000506 |
0.00000507 |
11638 EUR |
| CRV/EUR |
0.3095 |
0.30264 |
0.30292 |
10091 EUR |
| ORCA/USD |
1.57351 |
1.57665 |
1.57865 |
8358 USD |
| CHZ/EUR |
0.01445 |
0.01432 |
0.01434 |
7614 EUR |
| MEGA/USD |
0.04454 |
0.04444 |
0.0445 |
6763 USD |
| AVNT/USD |
0.1146 |
0.11479 |
0.11497 |
6669 USD |
| WIF/EUR |
0.20784 |
0.207899 |
0.20808 |
6660 EUR |
| JUP/USD |
0.31012 |
0.306298 |
0.306669 |
5651 USD |
| XDC/EUR |
0.026124 |
0.026047 |
0.026114 |
5613 EUR |
| FLR/USD |
0.0072456 |
0.0072389 |
0.0072557 |
5260 USD |
| EURC/EUR |
0.9993 |
0.9993 |
0.9994 |
4899 EUR |
| SEI/EUR |
0.055414 |
0.053758 |
0.055948 |
4793 EUR |
| ICP/EUR |
2.791 |
2.687 |
2.692 |
4612 EUR |
| MON/USD |
0.024456 |
0.024498 |
0.06198 |
4549 USD |
| PENGU/EUR |
0.0086036 |
0.0084123 |
0.0084582 |
4319 EUR |
| PYTH/EUR |
0.060071 |
0.060139 |
0.060407 |
4084 EUR |
| ENA/EUR |
0.20414 |
0.19611 |
0.19641 |
3797 EUR |
| MORPHO/EUR |
2.4812 |
2.476 |
2.478 |
3523 EUR |
| TRAC/USD |
0.3975 |
0.3653 |
0.3709 |
3418 USD |
| FLR/EUR |
0.0063808 |
0.006368 |
0.0063794 |
3170 EUR |
| FTM/EUR |
0.03459 |
0.03501 |
0.03993 |
2969 EUR |
| TRX/EUR |
0.29758 |
0.29732 |
0.29772 |
2729 EUR |
| QNT/EUR |
79.458 |
82.824 |
963.271 |
2660 EUR |
| OP/EUR |
0.113979 |
0.114676 |
0.114928 |
2206 EUR |
| RNDR/USD |
1.756 |
1.881 |
1.921 |
2064 USD |
| TRX/USD |
0.33978 |
0.33805 |
0.33851 |
2003 USD |
| LINK/GBP |
10.08 |
10.11 |
10.12 |
1917 GBP |
| PNUT/EUR |
0.04863 |
0.04724 |
0.07061 |
1826 EUR |
| COMP/EUR |
20.54 |
20.62 |
20.7 |
1794 EUR |
| JTO/EUR |
0.43069 |
0.43074 |
0.43129 |
1592 EUR |
| SNX/EUR |
0.23 |
0.22053 |
0.25669 |
1396 EUR |
| SKR/USD |
0.020559 |
0.020162 |
0.020271 |
1109 USD |
| JUP/EUR |
0.268137 |
0.269382 |
0.269622 |
1038 EUR |
| EURC/USDC |
1.0751 |
1.075 |
1.1426 |
938 USDC |
| ZRO/EUR |
1.317 |
1.3266 |
1.3385 |
927 EUR |
| MKR/USD |
1700 |
1096.42 |
1699 |
920 USD |
| VIRTUAL/EUR |
0.6455 |
0.6485 |
0.6494 |
913 EUR |
| MOG/EUR |
0.00000011 |
0.00000011 |
0.00000012 |
821 EUR |
| BONK/EUR |
0.00000329 |
0.00000323 |
0.00000325 |
786 EUR |
| BAT/USD |
0.0914 |
0.08951 |
0.09024 |
685 USD |
| MEW/EUR |
0.00043766 |
0.00043126 |
0.00043146 |
649 EUR |
| TRAC/EUR |
0.3469 |
0.3228 |
0.3258 |
622 EUR |
| IMX/EUR |
0.135256 |
0.132436 |
0.133801 |
619 EUR |
| SKR/EUR |
0.018041 |
0.017731 |
0.017825 |
398 EUR |
| ETC/EUR |
8.6202 |
8.2422 |
9.8124 |
292 EUR |
| MANA/EUR |
0.073466 |
0.078101 |
0.088224 |
290 EUR |
| WECAN/EUR |
0.0014 |
0.00133 |
0.00141 |
257 EUR |
| WLFI/EUR |
0.04962 |
0.0496 |
0.04983 |
197 EUR |
| AVNT/EUR |
0.09997 |
0.10108 |
0.1019 |
157 EUR |
| RNDR/EUR |
1.69 |
1.69 |
1.75 |
129 EUR |
| CC/USD |
0.11365 |
0.11618 |
0.11642 |
127 USD |
| ZRX/USD |
0.11616 |
0.10696 |
0.14481 |
116 USD |
| MANA/USD |
0.085394 |
0.088127 |
0.090116 |
112 USD |
| WLD/EUR |
0.37723 |
0.38019 |
0.38058 |
95 EUR |
| TON/EUR |
1.24174 |
1.22337 |
1.23877 |
88 EUR |
| WECAN/USD |
0.00152 |
0.00152 |
0.00155 |
62 USD |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
56 USD |
| CC/EUR |
0.09607 |
0.10253 |
0.103 |
49 EUR |
| FLOKI/EUR |
0.00002507 |
0.00002471 |
0.00002478 |
45 EUR |
| W/USD |
0.011822 |
0.011566 |
0 |
44 USD |
| W/EUR |
0.010387 |
0.010173 |
0 |
44 EUR |
| XTZ/EUR |
0.29095 |
0.28712 |
0.28889 |
42 EUR |
| FTM/USD |
0.03863 |
0.03925 |
0.04499 |
35 USD |
| ETH/BTC |
0.03177257 |
0.03180709 |
0.03181553 |
16 BTC |
| XRP/BTC |
0.00001817 |
0.00001819 |
0.00001821 |
12 BTC |
| IMX/USD |
0.153 |
0.117353 |
0.156052 |
11 USD |
| ETC/USD |
8.9 |
8.3098 |
14.9998 |
10 USD |
| LTC/BTC |
0.00083675 |
0.00083959 |
0.00084048 |
6 BTC |