- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70443 |
70445 |
70446 |
162990426 USD |
| XRP/USD |
1.5902 |
1.59126 |
1.59133 |
51440475 USD |
| ETH/USD |
2063.65 |
2063.26 |
2063.27 |
25027215 USD |
| SOL/USD |
89.61 |
89.663 |
89.669 |
21494644 USD |
| BTC/EUR |
59471 |
59476 |
59485 |
20193473 EUR |
| DOGE/USD |
0.1137 |
0.11378 |
0.11379 |
12406109 USD |
| XRP/EUR |
1.34276 |
1.34228 |
1.34379 |
9544432 EUR |
| ETH/EUR |
1741.83 |
1741.17 |
1741.83 |
5283877 EUR |
| ADA/USD |
0.29289 |
0.29318 |
0.29329 |
4433575 USD |
| AVAX/USD |
9.55651 |
9.55695 |
9.5593 |
4335903 USD |
| PEPE/USD |
0.00000471 |
0.0000047 |
0.00000471 |
3983551 USD |
| XLM/USD |
0.17672 |
0.17671 |
0.17672 |
3150106 USD |
| SUI/USD |
1.013 |
1.013 |
1.014 |
2476417 USD |
| PENGU/USD |
0.007531 |
0.007529 |
0.007532 |
2412386 USD |
| AAVE/USD |
128.93 |
128.89 |
129 |
2158200 USD |
| LTC/USD |
56.16 |
56.17 |
56.18 |
1816932 USD |
| SOL/EUR |
75.616 |
75.624 |
75.706 |
1746501 EUR |
| ONDO/USD |
0.2865 |
0.2872 |
0.2873 |
1653749 USD |
| EUR/USD |
1.18397 |
1.18386 |
1.18485 |
1497989 USD |
| USDT/USD |
0.99961 |
0.99943 |
0.9996 |
1322368 USD |
| BTC/USDC |
70414 |
70452 |
70465 |
1320162 USDC |
| SHIB/USD |
0.00000681 |
0.00000682 |
0.00000683 |
1141286 USD |
| USDT/EUR |
0.84398 |
0.84338 |
0.84435 |
1007879 EUR |
| HYPE/USD |
31.563 |
31.589 |
31.609 |
957871 USD |
| BCH/USD |
561.27 |
561.37 |
561.47 |
920876 USD |
| AVAX/EUR |
8.06998 |
8.07155 |
8.0748 |
890526 EUR |
| BONK/USD |
0.00000686 |
0.00000685 |
0.00000687 |
867327 USD |
| LINK/USD |
9.08 |
9.08 |
9.09 |
766929 USD |
| UNI/USD |
3.59785 |
3.59437 |
3.59892 |
713752 USD |
| HBAR/USD |
0.10259 |
0.10242 |
0.10246 |
701447 USD |
| COMP/USD |
22.03 |
21.98 |
22.09 |
604964 USD |
| XRP/RLUSD |
1.58626 |
1.5909 |
1.59205 |
580887 RLUSD |
| ETH/USDC |
2062.41 |
2062.22 |
2064.28 |
542251 USDC |
| USDC/EUR |
0.84445 |
0.84344 |
0.84451 |
528788 EUR |
| MOODENG/USD |
0.05915 |
0.05727 |
0.19874 |
508831 USD |
| BTC/GBP |
51675 |
51651 |
51678 |
460909 GBP |
| ADA/EUR |
0.24732 |
0.2475 |
0.24751 |
453258 EUR |
| ETH/RLUSD |
2057.64 |
2063.13 |
2064 |
418886 RLUSD |
| PNUT/USD |
0.05254 |
0.05247 |
0.05254 |
415743 USD |
| PEPE/EUR |
0.00000398 |
0.00000396 |
0.00000398 |
384694 EUR |
| LTC/EUR |
47.41 |
47.39 |
47.42 |
375333 EUR |
| XLM/EUR |
0.14928 |
0.14925 |
0.14934 |
373520 EUR |
| POPCAT/USD |
0.0562 |
0.0561 |
0.0566 |
372460 USD |
| ARB/USD |
0.1186 |
0.1185 |
0.1187 |
367613 USD |
| DOGE/EUR |
0.09602 |
0.09601 |
0.0961 |
330147 EUR |
| LINK/EUR |
7.67 |
7.67 |
7.68 |
318796 EUR |
| TON/USD |
1.47418 |
1.47879 |
1.48099 |
308533 USD |
| USDC/USD |
0.9999 |
0.9999 |
1.00023 |
297502 USD |
| BTC/USDT |
70341 |
70468 |
70494 |
289961 USDT |
| WLFI/USD |
0.10669 |
0.10661 |
0.1067 |
273444 USD |
| ETH/GBP |
1512.32 |
1512.48 |
1514.13 |
269268 GBP |
| SEI/USD |
0.0773 |
0.0772 |
0.0774 |
265454 USD |
| BTC/RLUSD |
70365 |
70438 |
70468 |
235812 RLUSD |
| WIF/USD |
0.242 |
0.241 |
0.242 |
235242 USD |
| TRUMP/USD |
3.51 |
3.5 |
3.51 |
199152 USD |
| XPL/USD |
0.10151 |
0.10131 |
0.10172 |
194936 USD |
| MEW/USD |
0.00067342 |
0.00067288 |
0.00067361 |
165299 USD |
| XRP/GBP |
1.16334 |
1.16356 |
1.16974 |
154021 GBP |
| EURC/EUR |
0.9999 |
0.981 |
1 |
148319 EUR |
| POL/USD |
0.10946 |
0.10932 |
0.10947 |
143269 USD |
| BNB/USD |
629.63 |
629.496 |
630.495 |
142072 USD |
| ASTER/USD |
0.74118 |
0.73901 |
0.73976 |
132611 USD |
| SHIB/EUR |
0.00000577 |
0.00000575 |
0.00000577 |
91105 EUR |
| FET/USD |
0.17726 |
0.17721 |
0.17739 |
91088 USD |
| DOT/USD |
1.404 |
1.411 |
1.413 |
89807 USD |
| FET/EUR |
0.15009 |
0.14957 |
0.14976 |
86306 EUR |
| BCH/EUR |
473.88 |
473.81 |
473.92 |
77983 EUR |
| INJ/USD |
3.221 |
3.233 |
3.234 |
74174 USD |
| LIT/USD |
1.6884 |
1.6855 |
1.6916 |
70022 USD |
| NEAR/USD |
1.081 |
1.08 |
1.081 |
55919 USD |
| CHZ/USD |
0.0422 |
0.04204 |
0.0422 |
55637 USD |
| ETH/USDT |
2062.52 |
2062.87 |
2065.12 |
50969 USDT |
| HBAR/EUR |
0.08617 |
0.08622 |
0.08657 |
50048 EUR |
| UNI/EUR |
3.03696 |
3.03643 |
3.03827 |
46683 EUR |
| RLUSD/EUR |
0.84395 |
0.84396 |
0.8441 |
44143 EUR |
| FLOKI/USD |
0.00003373 |
0.00003368 |
0.00003374 |
41290 USD |
| SUI/EUR |
0.856 |
0.853 |
0.856 |
37761 EUR |
| CRV/USD |
0.25819 |
0.25816 |
0.2585 |
33523 USD |
| LDO/USD |
0.3553 |
0.3543 |
0.3555 |
31643 USD |
| GRT/USD |
0.02844 |
0.02857 |
0.02865 |
25780 USD |
| RLUSD/USD |
0.99993 |
0.99985 |
0.99993 |
23308 USD |
| XRP/USDC |
1.5866 |
1.5898 |
1.5925 |
23197 USDC |
| PYTH/USD |
0.056 |
0.055 |
0.057 |
21905 USD |
| ETC/USD |
9.0086 |
9.0061 |
9.0152 |
20560 USD |
| SAND/USD |
0.09121 |
0.09111 |
0.0913 |
20239 USD |
| XDC/USD |
0.037845 |
0.037879 |
0.037906 |
18941 USD |
| ALGO/USD |
0.09849 |
0.09818 |
0.09845 |
17691 USD |
| POL/EUR |
0.09234 |
0.09227 |
0.09234 |
17535 EUR |
| XRP/USDT |
1.59692 |
1.58805 |
1.59368 |
17198 USDT |
| WIF/EUR |
0.204 |
0.203 |
0.204 |
13905 EUR |
| AAVE/EUR |
108.98 |
108.46 |
109.73 |
13631 EUR |
| JUP/USD |
0.165 |
0.165 |
0.166 |
13064 USD |
| DOT/EUR |
1.19 |
1.188 |
1.193 |
10891 EUR |
| XDC/EUR |
0.031929 |
0.031953 |
0.031994 |
10362 EUR |
| PYTH/EUR |
0.048 |
0.047 |
0.048 |
10033 EUR |
| USDC/USDT |
1.00024 |
0.91104 |
1.00079 |
10004 USDT |
| ENA/USD |
0.12633 |
0.1264 |
0.12718 |
9929 USD |
| SYRUP/USD |
0.27659 |
0.27492 |
0.27576 |
8704 USD |
| EURC/USDC |
1.1851 |
1.1851 |
1.1853 |
8691 USDC |
| POPCAT/EUR |
0.0474 |
0.0355 |
0.0515 |
7286 EUR |
| VIRTUAL/USD |
0.6679 |
0.6676 |
0.6712 |
6532 USD |
| GBP/USD |
1.36448 |
1.3633 |
1.36446 |
5761 USD |
| OP/USD |
0.1946 |
0.1939 |
0.1946 |
5717 USD |
| ICP/USD |
2.512 |
2.502 |
2.508 |
5445 USD |
| ZORA/EUR |
0.01854 |
0.018502 |
0.018571 |
5252 EUR |
| SOL/USDC |
89.57 |
89.63 |
89.728 |
4228 USDC |
| LMWR/EUR |
0.025 |
0.0247 |
0.0249 |
4020 EUR |
| YFI/USD |
2840.34 |
2602.15 |
3150.75 |
3623 USD |
| MELANIA/USD |
0.124 |
0.096 |
0.152 |
3557 USD |
| RNDR/USD |
1.518 |
1.472 |
1.482 |
3525 USD |
| GALA/EUR |
0.00363 |
0.00355 |
0.00362 |
3508 EUR |
| PENGU/EUR |
0.00658 |
0.006349 |
0.006362 |
2826 EUR |
| ALGO/EUR |
0.08298 |
0.08121 |
0.08489 |
2642 EUR |
| BAT/USD |
0.13524 |
0.13371 |
0.13442 |
2491 USD |
| FTM/EUR |
0.04275 |
0.0371 |
0.04261 |
2480 EUR |
| FTM/USD |
0.05006 |
0.04751 |
0.06999 |
2395 USD |
| BNB/EUR |
532.405 |
529.714 |
532.83 |
2152 EUR |
| ZRX/USD |
0.11406 |
0.11281 |
0.11349 |
2101 USD |
| ONDO/EUR |
0.2472 |
0.2415 |
0.2424 |
1879 EUR |
| MOODENG/EUR |
0.05254 |
0.02104 |
0.112 |
1773 EUR |
| SGD/USD |
0.77631 |
0.77635 |
0.77814 |
1736 USD |
| CTSI/USD |
0.0275 |
0.0274 |
0.0276 |
1709 USD |
| FLR/USD |
0.01003 |
0.00754 |
0.01425 |
1632 USD |
| SKL/USD |
0.0071 |
0.00706 |
0.00709 |
1610 USD |
| RNDR/EUR |
1.279 |
1.2 |
1.282 |
1562 EUR |
| FLOKI/EUR |
0.00002946 |
0.00000974 |
0.00003809 |
1442 EUR |
| GRT/EUR |
0.02469 |
0.02358 |
0.02702 |
1403 EUR |
| HYPE/EUR |
26.618 |
26.599 |
26.706 |
1393 EUR |
| NEAR/EUR |
0.923 |
0.909 |
0.96 |
1333 EUR |
| LRC/USD |
0.0344 |
0.0328 |
0.0345 |
1212 USD |
| LDO/EUR |
0.3039 |
0.1557 |
0.9054 |
1123 EUR |
| WLFI/EUR |
0.09015 |
0.08977 |
0.09028 |
960 EUR |
| BONK/EUR |
0.00000597 |
0.00000577 |
0.0000058 |
932 EUR |
| TON/EUR |
1.24732 |
1.24401 |
1.25196 |
913 EUR |
| CRV/EUR |
0.22368 |
0.21783 |
0.21814 |
839 EUR |
| TAO/USD |
190.99 |
188.38 |
188.98 |
811 USD |
| CTX/USD |
0.588 |
0.5874 |
0.5886 |
729 USD |
| AXS/USD |
1.45576 |
1.42683 |
1.43251 |
618 USD |
| MEW/EUR |
0.00058737 |
0.00042008 |
0.00093997 |
615 EUR |
| COMP/EUR |
19.56 |
17.01 |
18.92 |
586 EUR |
| VIRTUAL/EUR |
0.565 |
0.5613 |
0.5691 |
572 EUR |
| BAT/EUR |
0.11396 |
0.10109 |
0.11355 |
534 EUR |
| PNUT/EUR |
0.04736 |
0.04418 |
0.16158 |
521 EUR |
| WOO/USD |
0.0179 |
0.01006 |
0.018 |
482 USD |
| INJ/EUR |
2.718 |
2.709 |
2.737 |
465 EUR |
| ARB/EUR |
0.1006 |
0.0914 |
0.1425 |
461 EUR |
| XLM/GBP |
0.1311 |
0.12744 |
0.13802 |
434 GBP |
| WECAN/USD |
0.00168 |
0.00166 |
0.00168 |
421 USD |
| SYRUP/EUR |
0.22569 |
0.22642 |
0.25457 |
354 EUR |
| ZRX/EUR |
0.09936 |
0.09509 |
0.09809 |
330 EUR |
| YFI/EUR |
2429.09 |
2140.45 |
2585.91 |
329 EUR |
| WEN/EUR |
0.000007 |
0.00000382 |
0.00000716 |
322 EUR |
| BTC/EURC |
59002 |
59293 |
59442 |
295 EURC |
| CSPR/USD |
0.00358 |
0.00368 |
0.0037 |
280 USD |
| CSPR/EUR |
0.00298 |
0.0031 |
0.00313 |
277 EUR |
| CTX/EUR |
0.5005 |
0.496 |
0.497 |
228 EUR |
| AXS/EUR |
1.301 |
1.11378 |
1.30999 |
199 EUR |
| UMA/EUR |
0.44 |
0.44 |
0.49 |
194 EUR |
| IMX/EUR |
0.14 |
0.14 |
0.15 |
192 EUR |
| OP/EUR |
0.1641 |
0.1459 |
0.2182 |
172 EUR |
| XCN/USD |
0.006629 |
0.005602 |
0.007026 |
171 USD |
| AMP/USD |
0.00155 |
0.00155 |
0.0016 |
167 USD |
| TAI/USD |
0.01476 |
0.01597 |
0.01604 |
148 USD |
| JUP/EUR |
0.149 |
0.138 |
0.14 |
140 EUR |
| COREUM/EUR |
0.03403 |
0.03629 |
0.03647 |
136 EUR |
| IMX/USD |
0.16 |
0.16 |
0.18 |
127 USD |
| S/USD |
0.051505 |
0.04979 |
0.04984 |
124 USD |
| S/EUR |
0.042934 |
0.041973 |
0.042106 |
124 EUR |
| LINK/GBP |
6.68 |
5.8 |
6.69 |
114 GBP |
| EURCV/EUR |
0.9999 |
0.9998 |
1.0003 |
84 EUR |
| ZORA/USD |
0.022052 |
0.021923 |
0.021968 |
67 USD |
| WEN/USD |
0.0000085 |
0.00000779 |
0.00000896 |
63 USD |
| LRC/EUR |
0.0292 |
0.0277 |
0.0291 |
60 EUR |
| SMT/EUR |
0.0398 |
0.0398 |
0.04 |
57 EUR |
| SEI/EUR |
0.0641 |
0.0642 |
0.0704 |
53 EUR |
| SKL/EUR |
0.00611 |
0.00596 |
0.00599 |
52 EUR |
| LMWR/USD |
0.029 |
0.0237 |
0.0309 |
46 USD |
| ICP/EUR |
2.043 |
2.12 |
2.127 |
44 EUR |
| MOG/EUR |
0.00000016 |
0.00000011 |
0.00000042 |
43 EUR |
| XCHNG/EUR |
0.00071 |
0.00066 |
0.00071 |
41 EUR |
| APE/EUR |
0.11 |
0.11 |
0.12 |
39 EUR |
| CTSI/EUR |
0.0227 |
0.0237 |
0.024 |
38 EUR |
| CHZ/EUR |
0.03572 |
0.02645 |
0.0556 |
36 EUR |
| MELANIA/EUR |
0.105 |
0.081 |
0.2 |
32 EUR |
| COREUM/USD |
0.04076 |
0.04298 |
0.04321 |
28 USD |
| SAND/EUR |
0.07464 |
0.07465 |
0.08031 |
24 EUR |
| EURCV/USDC |
1.1856 |
1.1847 |
1.186 |
17 USDC |
| XRP/BTC |
0.00002258 |
0.00002257 |
0.0000226 |
13 BTC |
| ENA/EUR |
0.10746 |
0.10667 |
0 |
13 EUR |
| GALA/USD |
0.0043 |
0.00422 |
0.0043 |
13 USD |
| ETH/BTC |
0.02927282 |
0.02927636 |
0.02929967 |
11 BTC |
| TRAC/USD |
0.3615 |
0.3605 |
0.3618 |
11 USD |
| 1INCH/EUR |
0.09 |
0.07 |
0.09 |
10 EUR |
| 1INCH/USD |
0.1 |
0.08 |
0.13 |
4 USD |
| LTC/BTC |
0.00079258 |
0.00079607 |
0.00079803 |
1 BTC |
| SNX/EUR |
0.23203 |
0.23373 |
0.3005 |
1 EUR |
| ETH2/ETH |
1.00999996 |
0.98889004 |
1.00999996 |
0 ETH |
| AAVE/BTC |
0.00186 |
0.00175 |
0.00186 |
0 BTC |