- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81093.88 |
81093.87 |
81093.88 |
168040468 USD |
| USDT/USD |
0.99978 |
0.99974 |
0.99975 |
64773799 USD |
| ETH/USD |
2615.17 |
2615.46 |
2615.47 |
64181718 USD |
| XRP/USD |
1.3971 |
1.39706 |
1.3971 |
54193930 USD |
| SOL/USD |
113.267 |
113.276 |
113.277 |
44915997 USD |
| DOGE/USD |
0.087816 |
0.087824 |
0.087826 |
13639423 USD |
| USDC/EUR |
0.86977 |
0.8697 |
0.86977 |
12662746 EUR |
| BTC/EUR |
70551 |
70537.41 |
70538.92 |
10922200 EUR |
| XRP/USDT |
1.3966 |
1.39713 |
1.39767 |
10778729 USDT |
| UNI/USD |
8.84112 |
8.83876 |
8.8438 |
10583251 USD |
| XRP/EUR |
1.21473 |
1.2152 |
1.21522 |
9063820 EUR |
| USDT/EUR |
0.86969 |
0.86959 |
0.86967 |
7376554 EUR |
| ETH/EUR |
2274.7 |
2274.98 |
2275.16 |
7131721 EUR |
| NEAR/USD |
3.75486 |
3.7548 |
3.75783 |
6987855 USD |
| CASHCAT/USD |
0.23 |
0.230133 |
0.230283 |
5862054 USD |
| SOL/EUR |
98.591 |
98.542 |
98.543 |
5751643 EUR |
| HYPE/USD |
92.886 |
92.771 |
92.79 |
5167621 USD |
| ARB/USD |
0.220447 |
0.220311 |
0.220536 |
4233251 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
3907184 USD |
| ADA/USD |
0.22546 |
0.22561 |
0.22572 |
3559907 USD |
| USDC/USD |
0.99986 |
0.99984 |
0.99985 |
2905855 USD |
| AAVE/USD |
138.708 |
138.678 |
138.696 |
2799427 USD |
| ONDO/USD |
0.39733 |
0.39785 |
0.39802 |
2709665 USD |
| ZEC/USD |
1581.3 |
1582.44 |
1586.05 |
2466982 USD |
| LTC/USD |
57.587 |
57.586 |
57.592 |
2435497 USD |
| ENA/USD |
0.16827 |
0.16817 |
0.16825 |
2385307 USD |
| AVAX/USD |
8.1819 |
8.1897 |
8.1916 |
2348279 USD |
| XLM/USD |
0.192452 |
0.192469 |
0.192518 |
2243936 USD |
| XRP/GBP |
1.04601 |
1.04309 |
1.04347 |
2032951 GBP |
| SUI/USD |
0.81485 |
0.8146 |
0.81495 |
1847557 USD |
| LINK/USD |
12.2841 |
12.2754 |
12.2809 |
1846741 USD |
| BCH/USD |
261.72 |
261.72 |
261.83 |
1775238 USD |
| LIT/USD |
4.853 |
4.8508 |
4.853 |
1659463 USD |
| TRUMP/USD |
2.0908 |
2.09 |
2.0908 |
1575361 USD |
| EUR/USD |
1.14962 |
1.14955 |
1.14966 |
1441217 USD |
| BONK/USD |
0.00000306 |
0.00000305 |
0.00000306 |
1396795 USD |
| BTC/USDC |
81158.76 |
81081.81 |
81122.09 |
1345911 USDC |
| PEPE/USD |
0.00000384 |
0.00000383 |
0.00000384 |
1168137 USD |
| BTC/USDT |
81125.22 |
81100.84 |
81122.02 |
1146169 USDT |
| AERO/USD |
0.65102 |
0.64814 |
0.64848 |
1015856 USD |
| SHIB/USD |
0.00000548 |
0.00000547 |
0.00000548 |
979504 USD |
| VVV/USD |
27.5846 |
27.474 |
27.5846 |
950312 USD |
| DOT/USD |
1.12787 |
1.12795 |
1.12939 |
945601 USD |
| XRP/USDC |
1.3986 |
1.3968 |
1.3976 |
931445 USDC |
| HBAR/USD |
0.079113 |
0.079122 |
0.079158 |
913339 USD |
| CHIP/USD |
0.044581 |
0.044489 |
0.044674 |
859466 USD |
| PENGU/USD |
0.0079166 |
0.0079168 |
0.0079192 |
798638 USD |
| ETH/USDC |
2614.69 |
2615.14 |
2616.35 |
761928 USDC |
| WIF/USD |
0.21325 |
0.21343 |
0.2136 |
709737 USD |
| XRP/RLUSD |
1.39601 |
1.3968 |
1.39755 |
698725 RLUSD |
| ETH/GBP |
1952.21 |
1952.61 |
1953.39 |
579432 GBP |
| ADA/EUR |
0.19608 |
0.19625 |
0.19632 |
569387 EUR |
| XPL/USD |
0.093992 |
0.094113 |
0.094152 |
542716 USD |
| ETH/USDT |
2621.15 |
2615.43 |
2616.8 |
538459 USDT |
| PNUT/USD |
0.05234 |
0.05237 |
0.05242 |
471376 USD |
| RLUSD/USDT |
1.00023 |
1.00007 |
1.00021 |
467392 USDT |
| UNI/EUR |
7.5986 |
7.68357 |
7.69573 |
434238 EUR |
| CRV/USD |
0.34085 |
0.34114 |
0.34237 |
432399 USD |
| OP/USD |
0.11744 |
0.11711 |
0.117162 |
432201 USD |
| WLFI/USD |
0.05894 |
0.05896 |
0.05898 |
423112 USD |
| INJ/USD |
6.5754 |
6.5742 |
6.5771 |
418518 USD |
| BNB/USD |
763.046 |
762.543 |
762.595 |
304641 USD |
| ZORA/USD |
0.008183 |
0.008174 |
0.008179 |
297829 USD |
| BTC/GBP |
60589.23 |
60547.03 |
60557.83 |
214545 GBP |
| COMP/USD |
21.04 |
21.01 |
21.03 |
204576 USD |
| LINK/EUR |
10.6825 |
10.6785 |
10.6851 |
190339 EUR |
| GRT/USD |
0.02054 |
0.02045 |
0.02049 |
189352 USD |
| ETH/RLUSD |
2626.85 |
2614.68 |
2616.2 |
181054 RLUSD |
| MEGA/USD |
0.04143 |
0.04095 |
0.04097 |
180460 USD |
| LTC/EUR |
50.158 |
50.044 |
50.095 |
178005 EUR |
| LDO/USD |
0.3911 |
0.3909 |
0.3912 |
177361 USD |
| AAVE/EUR |
120.642 |
120.569 |
120.713 |
175273 EUR |
| FET/USD |
0.18447 |
0.18451 |
0.18465 |
172049 USD |
| PAXG/USD |
4374.58 |
4373.43 |
4375.16 |
169743 USD |
| AVAX/EUR |
7.1339 |
7.1245 |
7.1251 |
162413 EUR |
| POL/USD |
0.10582 |
0.10572 |
0.10579 |
156967 USD |
| DOGE/EUR |
0.076374 |
0.076395 |
0.076405 |
151981 EUR |
| SOL/USDC |
112.938 |
113.26 |
113.33 |
128778 USDC |
| RE/USD |
0.45754 |
0.4568 |
0.45729 |
124931 USD |
| SYRUP/USD |
0.22 |
0.21904 |
0.21952 |
124434 USD |
| CHZ/USD |
0.01507 |
0.01505 |
0.01508 |
118897 USD |
| TON/USD |
1.37427 |
1.37404 |
1.37518 |
114051 USD |
| XTZ/USD |
0.28787 |
0.28819 |
0.28956 |
113903 USD |
| ZRO/USD |
1.1188 |
1.1167 |
1.118 |
107988 USD |
| ICP/USD |
2.852 |
2.857 |
2.862 |
103015 USD |
| XLM/EUR |
0.167595 |
0.167407 |
0.167716 |
98729 EUR |
| POPCAT/USD |
0.0496 |
0.0496 |
0.049623 |
90218 USD |
| PYTH/USD |
0.059892 |
0.060001 |
0.060199 |
85874 USD |
| BCH/EUR |
227.7 |
227.7 |
227.79 |
85279 EUR |
| JTO/USD |
0.45773 |
0.4579 |
0.45849 |
84854 USD |
| WLD/USD |
0.42276 |
0.42255 |
0.42312 |
82706 USD |
| SUI/EUR |
0.708 |
0.70836 |
0.7091 |
75084 EUR |
| ALGO/USD |
0.09799 |
0.0976 |
0.09769 |
73956 USD |
| NEAR/EUR |
3.20781 |
3.12709 |
3.33511 |
68637 EUR |
| BTC/RLUSD |
81119.94 |
81071.21 |
81119.16 |
62940 RLUSD |
| FLOKI/USD |
0.00002571 |
0.00002576 |
0.00002578 |
62213 USD |
| PEPE/EUR |
0.00000334 |
0.00000333 |
0.00000334 |
56372 EUR |
| ASTER/USD |
0.77776 |
0.77802 |
0.77853 |
48335 USD |
| GBP/USD |
1.33906 |
1.33901 |
1.33921 |
46881 USD |
| HYPE/EUR |
79.4 |
80.659 |
80.732 |
43755 EUR |
| TAO/USD |
248.83 |
248.61 |
248.84 |
42488 USD |
| LDO/EUR |
0.3409 |
0.3399 |
0.3404 |
39020 EUR |
| XDC/USD |
0.028192 |
0.028124 |
0.028172 |
37968 USD |
| HBAR/EUR |
0.069312 |
0.068817 |
0.06886 |
37798 EUR |
| VIRTUAL/USD |
0.6605 |
0.6593 |
0.6602 |
36059 USD |
| MEW/USD |
0.00041826 |
0.00041846 |
0.000419 |
34243 USD |
| MORPHO/USD |
2.4586 |
2.4546 |
2.4547 |
33113 USD |
| ORCA/USD |
1.46475 |
1.4644 |
1.46606 |
29430 USD |
| MNT/USD |
0.6276 |
0.6264 |
0.6267 |
27323 USD |
| BILL/USD |
0.014 |
0.014 |
0.014003 |
26686 USD |
| CASHCAT/EUR |
0.196292 |
0.199962 |
0.200399 |
25178 EUR |
| DOT/EUR |
0.98001 |
0.9791 |
0.98291 |
25172 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
20156 USD |
| USDC/USDT |
1.00076 |
1.00005 |
1.00018 |
20018 USDT |
| FLR/USD |
0.0066834 |
0.0066162 |
0.0066286 |
18959 USD |
| ALGO/EUR |
0.08514 |
0.08486 |
0.085 |
17389 EUR |
| AXS/USD |
1.00732 |
0.81438 |
1.49896 |
16744 USD |
| SAND/USD |
0.03889 |
0.03839 |
0.03864 |
16409 USD |
| FET/EUR |
0.16266 |
0.16039 |
0.16061 |
13862 EUR |
| ZORA/EUR |
0.007154 |
0.007099 |
0.007111 |
13301 EUR |
| ARB/EUR |
0.189557 |
0.175953 |
0.191833 |
12660 EUR |
| EURC/EUR |
0.9999 |
0.9924 |
0.9999 |
11881 EUR |
| JUP/USD |
0.266391 |
0.264811 |
0.266469 |
11852 USD |
| FARTCOIN/USD |
0.151242 |
0.16224 |
0.162726 |
11278 USD |
| POL/EUR |
0.09202 |
0.09194 |
0.09209 |
11059 EUR |
| EURC/USDC |
1.1424 |
1.1429 |
1.1544 |
9636 USDC |
| ONDO/EUR |
0.348 |
0.33939 |
0.34877 |
9388 EUR |
| FTM/EUR |
0.0283 |
0.0273 |
0.0283 |
9265 EUR |
| WLD/EUR |
0.36531 |
0.36755 |
0.36796 |
9242 EUR |
| LINK/GBP |
9.25 |
9.16 |
9.18 |
9086 GBP |
| FLR/EUR |
0.0057617 |
0.0057546 |
0.0057659 |
8592 EUR |
| RNDR/EUR |
1.39 |
1.271 |
1.399 |
8465 EUR |
| SEI/USD |
0.048128 |
0.047992 |
0.04805 |
8394 USD |
| MORPHO/EUR |
2.1316 |
2.1301 |
2.1302 |
8162 EUR |
| QNT/USD |
63.342 |
63.317 |
63.389 |
7997 USD |
| MOODENG/USD |
0.04302 |
0.0443 |
0.19999 |
7959 USD |
| RNDR/USD |
1.528 |
1.522 |
1.763 |
7738 USD |
| INJ/EUR |
5.7661 |
5.684 |
5.7579 |
7130 EUR |
| TRX/EUR |
0.29463 |
0.29417 |
0.29455 |
6107 EUR |
| SKR/USD |
0.019282 |
0.019347 |
0.019368 |
5270 USD |
| PYTH/EUR |
0.0525 |
0.052103 |
0.052401 |
5266 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
4499 EUR |
| ENA/EUR |
0.14292 |
0.14622 |
0.14642 |
4209 EUR |
| AVNT/USD |
0.10527 |
0.10613 |
0.10635 |
4066 USD |
| SHIB/EUR |
0.00000479 |
0.00000475 |
0.00000477 |
3992 EUR |
| GRT/EUR |
0.01785 |
0.01779 |
0.01783 |
3422 EUR |
| CHZ/EUR |
0.01311 |
0.01309 |
0.01312 |
3289 EUR |
| WECAN/USD |
0.00157 |
0.00156 |
0.00158 |
3261 USD |
| SAND/EUR |
0.03449 |
0.0334 |
0.0345 |
3258 EUR |
| CC/USD |
0.11152 |
0.11145 |
0.1116 |
3031 USD |
| TAO/EUR |
217.03 |
216.2 |
216.47 |
2978 EUR |
| WECAN/EUR |
0.00138 |
0.00132 |
0.00139 |
2277 EUR |
| TRUMP/EUR |
1.8386 |
1.818 |
1.8186 |
2227 EUR |
| OP/EUR |
0.102118 |
0.101728 |
0.102052 |
2122 EUR |
| XDC/EUR |
0.024226 |
0.024457 |
0.02451 |
2119 EUR |
| EIGEN/USD |
0.19998 |
0.23295 |
0.23357 |
1984 USD |
| TRX/USD |
0.33883 |
0.33817 |
0.33864 |
1945 USD |
| WIF/EUR |
0.184691 |
0.185616 |
0.185872 |
1869 EUR |
| CRV/EUR |
0.29578 |
0.29646 |
0.29767 |
1485 EUR |
| TRAC/USD |
0.3413 |
0.3265 |
0.3425 |
1471 USD |
| BAT/USD |
0.07548 |
0.07264 |
0.08437 |
1443 USD |
| CC/EUR |
0.09608 |
0.09714 |
0.09762 |
1109 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
1049 USD |
| RLUSD/EUR |
0.87037 |
0.86993 |
0.86994 |
1035 EUR |
| COMP/EUR |
18.23 |
18.22 |
18.44 |
973 EUR |
| BONK/EUR |
0.00000256 |
0.00000264 |
0.00000267 |
805 EUR |
| PENGU/EUR |
0.0068492 |
0.0068612 |
0.0069236 |
739 EUR |
| TRAC/EUR |
0.2939 |
0.2939 |
0.2973 |
735 EUR |
| BAT/EUR |
0.06675 |
0.06755 |
0.0769 |
719 EUR |
| FLOKI/EUR |
0.00002199 |
0.00002238 |
0.00002245 |
702 EUR |
| W/USD |
0.010946 |
0.010971 |
0.011006 |
646 USD |
| W/EUR |
0.00955 |
0.009546 |
0.009584 |
595 EUR |
| MEW/EUR |
0.00036651 |
0.00036398 |
0.00036413 |
529 EUR |
| VIRTUAL/EUR |
0.5615 |
0.5735 |
0.5743 |
395 EUR |
| JUP/EUR |
0.229415 |
0.230118 |
0.231447 |
369 EUR |
| XPL/EUR |
0.082012 |
0.081889 |
0.082012 |
319 EUR |
| AXS/EUR |
0.78 |
0.82924 |
0.91379 |
314 EUR |
| SEI/EUR |
0.041174 |
0.040493 |
0.0456 |
307 EUR |
| ETC/EUR |
6.4134 |
6.0118 |
7.6512 |
278 EUR |
| STRK/USD |
0.041 |
0.039513 |
0.119957 |
266 USD |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
256 EUR |
| SKR/EUR |
0.016712 |
0.016815 |
0.016853 |
248 EUR |
| BILL/EUR |
0.011451 |
0.012444 |
0.012484 |
208 EUR |
| POPCAT/EUR |
0.038951 |
0.040097 |
0.054099 |
161 EUR |
| ICP/EUR |
2.396 |
2.486 |
2.492 |
137 EUR |
| MANA/EUR |
0.06739 |
0.063468 |
0.069863 |
131 EUR |
| RAY/EUR |
1.49102 |
1.50833 |
1.51823 |
113 EUR |
| IMX/EUR |
0.11 |
0.084858 |
0.149577 |
100 EUR |
| PNUT/EUR |
0.0451 |
0.04535 |
0.0458 |
87 EUR |
| MANA/USD |
0.076838 |
0.077574 |
0.079274 |
77 USD |
| STRK/EUR |
0.037 |
0.021842 |
0.038415 |
76 EUR |
| VVV/EUR |
23.5272 |
23.8845 |
23.9942 |
73 EUR |
| JTO/EUR |
0.37402 |
0.39828 |
0.39878 |
57 EUR |
| S/USD |
0.032851 |
0.032387 |
0.032417 |
52 USD |
| S/EUR |
0.027477 |
0.028147 |
0.028215 |
47 EUR |
| TON/EUR |
1.19087 |
1.19538 |
1.19633 |
39 EUR |
| RAY/USD |
1.70278 |
1.734 |
1.74439 |
35 USD |
| ORCA/EUR |
1.25535 |
1.27072 |
1.27833 |
34 EUR |
| ZRX/USD |
0.10759 |
0.10639 |
0.1674 |
33 USD |
| ETH/BTC |
0.0322488 |
0.03224904 |
0.03225629 |
27 BTC |
| ETC/USD |
7.2935 |
6.4714 |
14.5983 |
23 USD |
| BNB/EUR |
630 |
637.343 |
994.125 |
10 EUR |
| XRP/BTC |
0.00001722 |
0.00001722 |
0.00001724 |
9 BTC |
| LTC/BTC |
0.00071229 |
0.00070973 |
0.00071042 |
2 BTC |
| FTM/USD |
0.02946 |
0.02729 |
0.03619 |
1 USD |