- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84484.33 |
84480.64 |
84480.65 |
128180560 USD |
| USDT/USD |
0.99988 |
0.99987 |
0.99988 |
77100280 USD |
| XRP/USD |
1.50088 |
1.50105 |
1.50106 |
63091646 USD |
| DOGE/USD |
0.092701 |
0.092712 |
0.092714 |
26455595 USD |
| SOL/USD |
114.964 |
114.985 |
114.986 |
24166005 USD |
| ETH/USD |
2685.84 |
2685.8 |
2685.82 |
22757049 USD |
| USDC/USD |
0.99988 |
0.99986 |
0.99988 |
19018249 USD |
| USDC/EUR |
0.87851 |
0.87855 |
0.8786 |
17788826 EUR |
| USDT/EUR |
0.87853 |
0.87851 |
0.87855 |
13574843 EUR |
| BTC/EUR |
74234.39 |
74222.73 |
74223.69 |
13269161 EUR |
| XRP/EUR |
1.31921 |
1.31878 |
1.31882 |
8789189 EUR |
| BONK/USD |
0.00000352 |
0.00000351 |
0.00000352 |
8225989 USD |
| BCH/USD |
336.73 |
336.43 |
336.64 |
7392841 USD |
| UNI/USD |
9.29364 |
9.29327 |
9.29606 |
7375477 USD |
| CASHCAT/USD |
0.153497 |
0.153357 |
0.153523 |
6188888 USD |
| PENGU/USD |
0.0097983 |
0.0097843 |
0.0097887 |
4646364 USD |
| ETH/EUR |
2361.34 |
2359.72 |
2359.73 |
4049573 EUR |
| NEAR/USD |
4.35534 |
4.34411 |
4.3485 |
4026006 USD |
| BTC/USDC |
84506.31 |
84466.86 |
84499.09 |
3968781 USDC |
| HBAR/USD |
0.090619 |
0.090516 |
0.090564 |
3809367 USD |
| ARB/USD |
0.218181 |
0.218004 |
0.2181 |
3801335 USD |
| XLM/USD |
0.20229 |
0.202179 |
0.202267 |
3408943 USD |
| SOL/EUR |
101.124 |
101.041 |
101.042 |
3401056 EUR |
| ADA/USD |
0.23886 |
0.23877 |
0.23883 |
3082919 USD |
| ONDO/USD |
0.41333 |
0.4128 |
0.41296 |
3049574 USD |
| LTC/USD |
61.673 |
61.698 |
61.723 |
2902330 USD |
| LIT/USD |
5.3236 |
5.3211 |
5.3234 |
2788347 USD |
| SUI/USD |
0.9628 |
0.96149 |
0.9619 |
2780838 USD |
| HYPE/USD |
94 |
93.945 |
93.972 |
2768060 USD |
| ZEC/USD |
1487.5 |
1469.01 |
1529.97 |
2648654 USD |
| AVAX/USD |
10.3119 |
10.3168 |
10.318 |
2505416 USD |
| PEPE/USD |
0.00000434 |
0.00000433 |
0.00000434 |
2417502 USD |
| AAVE/USD |
139.27 |
139.224 |
139.233 |
2387305 USD |
| LINK/USD |
12.3586 |
12.352 |
12.3587 |
2140679 USD |
| EUR/USD |
1.13807 |
1.13807 |
1.13813 |
2027684 USD |
| SHIB/USD |
0.00000562 |
0.00000561 |
0.00000562 |
1757466 USD |
| ENA/USD |
0.20669 |
0.20612 |
0.20629 |
1563981 USD |
| BCH/EUR |
295.92 |
295.65 |
295.86 |
1501355 EUR |
| USDG/USD |
1.00004 |
1.00004 |
1.00005 |
1352947 USD |
| AERO/USD |
0.66755 |
0.66741 |
0.66746 |
1296889 USD |
| TRUMP/USD |
1.9591 |
1.96 |
1.961 |
1296561 USD |
| BTC/USDT |
84522.59 |
84472.52 |
84500.93 |
1275126 USDT |
| XPL/USD |
0.090249 |
0.090405 |
0.090453 |
1241542 USD |
| VVV/USD |
30.3117 |
30.2227 |
30.3417 |
1129379 USD |
| DOT/USD |
1.09589 |
1.09636 |
1.09784 |
1064191 USD |
| WIF/USD |
0.23651 |
0.23597 |
0.2362 |
978673 USD |
| COMP/USD |
21.83 |
21.9 |
21.92 |
971292 USD |
| PNUT/USD |
0.05266 |
0.0526 |
0.05265 |
750038 USD |
| CRV/USD |
0.32545 |
0.32534 |
0.32568 |
737863 USD |
| ADA/EUR |
0.20983 |
0.2098 |
0.20984 |
702351 EUR |
| UNI/EUR |
8.17064 |
8.15723 |
8.17115 |
697954 EUR |
| XRP/RLUSD |
1.50967 |
1.50054 |
1.50135 |
697055 RLUSD |
| OP/USD |
0.122628 |
0.122951 |
0.12305 |
656658 USD |
| XRP/USDC |
1.501 |
1.5006 |
1.5015 |
648528 USDC |
| ZRO/USD |
1.5091 |
1.5039 |
1.5097 |
608739 USD |
| DOGE/EUR |
0.081455 |
0.081452 |
0.0815 |
589516 EUR |
| GBP/USD |
1.3242 |
1.32413 |
1.32434 |
576980 USD |
| AVAX/EUR |
9.0516 |
9.0647 |
9.0654 |
560664 EUR |
| ZORA/USD |
0.008663 |
0.008657 |
0.008665 |
541095 USD |
| ETH/RLUSD |
2693.78 |
2685.24 |
2686.56 |
540392 RLUSD |
| BTC/GBP |
63903.91 |
63786.91 |
63806.43 |
530261 GBP |
| ETH/USDC |
2688.58 |
2685.42 |
2686.62 |
520462 USDC |
| XRP/GBP |
1.13393 |
1.13326 |
1.13365 |
508992 GBP |
| GRT/USD |
0.02496 |
0.025 |
0.02505 |
489190 USD |
| LTC/EUR |
54.077 |
54.215 |
54.228 |
465147 EUR |
| XRP/USDT |
1.49896 |
1.50084 |
1.50135 |
452588 USDT |
| ASTER/USD |
0.69311 |
0.69323 |
0.69352 |
436715 USD |
| WLFI/USD |
0.05435 |
0.05431 |
0.05434 |
397397 USD |
| INJ/USD |
7.8569 |
7.8598 |
7.863 |
394085 USD |
| PYTH/USD |
0.062917 |
0.062558 |
0.06283 |
377149 USD |
| MEGA/USD |
0.04393 |
0.04398 |
0.04402 |
358801 USD |
| FET/USD |
0.19462 |
0.19469 |
0.19496 |
353868 USD |
| JTO/USD |
0.45233 |
0.45194 |
0.45259 |
319336 USD |
| SUI/EUR |
0.843 |
0.84472 |
0.84541 |
305639 EUR |
| BTC/RLUSD |
84360.4 |
84460.39 |
84497.61 |
304571 RLUSD |
| TAO/USD |
285.6 |
287.98 |
288.09 |
287024 USD |
| QNT/USD |
70.76 |
70.654 |
70.746 |
271657 USD |
| LDO/USD |
0.3866 |
0.3859 |
0.3861 |
269445 USD |
| SEI/USD |
0.058912 |
0.058876 |
0.058947 |
210064 USD |
| MEW/USD |
0.00047998 |
0.00048002 |
0.00048033 |
205168 USD |
| ETH/GBP |
2035.5 |
2027.83 |
2028.44 |
202926 GBP |
| RE/USD |
0.44622 |
0.44584 |
0.44614 |
193498 USD |
| CHZ/USD |
0.01575 |
0.01583 |
0.01585 |
188377 USD |
| XLM/EUR |
0.177615 |
0.177605 |
0.177798 |
182926 EUR |
| SOL/USDC |
114.689 |
114.98 |
115.038 |
165892 USDC |
| FET/EUR |
0.17066 |
0.17096 |
0.17258 |
155244 EUR |
| FLOKI/USD |
0.00002727 |
0.00002718 |
0.0000272 |
152906 USD |
| HBAR/EUR |
0.079532 |
0.079533 |
0.079579 |
143283 EUR |
| PAXG/USD |
4289.61 |
4287.83 |
4290.66 |
128977 USD |
| XTZ/USD |
0.32291 |
0.32421 |
0.32496 |
128094 USD |
| LINK/EUR |
10.7676 |
10.8505 |
10.8613 |
125508 EUR |
| ICP/USD |
2.91 |
2.914 |
2.919 |
109461 USD |
| CHIP/USD |
0.041808 |
0.041815 |
0.041964 |
105883 USD |
| XDC/USD |
0.029617 |
0.029597 |
0.029645 |
105820 USD |
| TON/USD |
1.4145 |
1.4178 |
1.41877 |
105194 USD |
| POL/USD |
0.10109 |
0.10032 |
0.10091 |
100489 USD |
| PEPE/EUR |
0.00000381 |
0.0000038 |
0.00000381 |
90079 EUR |
| POPCAT/USD |
0.055617 |
0.05573 |
0.055807 |
86136 USD |
| DOT/EUR |
0.98922 |
0.96368 |
0.98586 |
83112 EUR |
| WLD/USD |
0.40698 |
0.40632 |
0.40682 |
78359 USD |
| LDO/EUR |
0.34 |
0.3389 |
0.3394 |
72118 EUR |
| BNB/USD |
765.572 |
765.5 |
765.501 |
70841 USD |
| SYRUP/USD |
0.20049 |
0.19975 |
0.20001 |
70586 USD |
| AAVE/EUR |
122.081 |
122.294 |
122.403 |
69439 EUR |
| ETH/USDT |
2686.96 |
2685.59 |
2686.69 |
65599 USDT |
| ALGO/USD |
0.10454 |
0.10424 |
0.10441 |
63650 USD |
| MNT/USD |
0.6539 |
0.6529 |
0.6533 |
62143 USD |
| VIRTUAL/USD |
0.6999 |
0.6969 |
0.6977 |
61720 USD |
| CASHCAT/EUR |
0.135756 |
0.135756 |
0.135782 |
60896 EUR |
| MORPHO/USD |
2.5496 |
2.5589 |
2.566 |
51200 USD |
| HYPE/EUR |
81.757 |
82.532 |
82.578 |
46788 EUR |
| NEAR/EUR |
3.76 |
3.74736 |
3.87145 |
38310 EUR |
| ORCA/USD |
1.52925 |
1.53347 |
1.53543 |
37919 USD |
| ARB/EUR |
0.192656 |
0.191554 |
0.191651 |
37891 EUR |
| SHIB/EUR |
0.00000494 |
0.00000493 |
0.00000495 |
37342 EUR |
| FARTCOIN/USD |
0.181648 |
0.184352 |
0.1849 |
37013 USD |
| BILL/USD |
0.01222 |
0.012204 |
0.012231 |
27245 USD |
| RLUSD/USDT |
1.00014 |
1.00005 |
1.00014 |
26812 USDT |
| ALGO/EUR |
0.09173 |
0.09157 |
0.09173 |
26476 EUR |
| TRUMP/EUR |
1.718 |
1.7224 |
1.7229 |
23499 EUR |
| AXS/EUR |
0.931 |
0.90518 |
0.93096 |
20345 EUR |
| POL/EUR |
0.08999 |
0.08826 |
0.08866 |
18872 EUR |
| ONDO/EUR |
0.35128 |
0.36039 |
0.36452 |
17928 EUR |
| AXS/USD |
1.04999 |
0.73994 |
1.0451 |
17692 USD |
| PENGU/EUR |
0.0085183 |
0.0085817 |
0.0086291 |
17469 EUR |
| ZORA/EUR |
0.007581 |
0.00762 |
0.007632 |
17300 EUR |
| LINK/GBP |
9.27 |
9.32 |
9.34 |
16630 GBP |
| SAND/USD |
0.0406 |
0.04018 |
0.04042 |
13546 USD |
| GRT/EUR |
0.02175 |
0.02196 |
0.02201 |
12095 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
10918 USD |
| MORPHO/EUR |
2.2466 |
2.2509 |
2.2529 |
8553 EUR |
| JUP/EUR |
0.253152 |
0.255847 |
0.256168 |
7390 EUR |
| AERO/EUR |
0.59 |
0.57065 |
0.69529 |
6995 EUR |
| WIF/EUR |
0.202074 |
0.207315 |
0.207587 |
6886 EUR |
| ENA/EUR |
0.1828 |
0.18108 |
0.18128 |
5864 EUR |
| FLR/USD |
0.0071195 |
0.0071107 |
0.0071242 |
5372 USD |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
5265 USD |
| TRX/EUR |
0.29993 |
0.29992 |
0.30027 |
5181 EUR |
| XDC/EUR |
0.026143 |
0.025993 |
0.02605 |
5113 EUR |
| TRX/USD |
0.34085 |
0.34133 |
0.34176 |
4980 USD |
| SAND/EUR |
0.0355 |
0.03511 |
0.03778 |
4856 EUR |
| TAO/EUR |
252.34 |
252.93 |
253.24 |
4567 EUR |
| AVNT/USD |
0.10944 |
0.10938 |
0.10955 |
4526 USD |
| SKR/USD |
0.020452 |
0.020476 |
0.020504 |
4389 USD |
| PNUT/EUR |
0.04792 |
0.0462 |
0.04634 |
4169 EUR |
| JTO/EUR |
0.41001 |
0.39714 |
0.39767 |
4160 EUR |
| USDC/USDT |
1.00999 |
0.99996 |
1.00009 |
4105 USDT |
| EURCV/EUR |
1.0002 |
0.9997 |
0.9998 |
3611 EUR |
| ETH/EURCV |
2411.39 |
2357.39 |
2364.49 |
3605 EURCV |
| BONK/EUR |
0.00000308 |
0.00000308 |
0.0000031 |
3584 EUR |
| PYTH/EUR |
0.055486 |
0.055004 |
0.05525 |
3495 EUR |
| CHZ/EUR |
0.01379 |
0.01391 |
0.01393 |
3246 EUR |
| CRV/EUR |
0.28616 |
0.28587 |
0.28651 |
2907 EUR |
| OP/EUR |
0.108922 |
0.107933 |
0.10819 |
2701 EUR |
| MEGA/EUR |
0.0316 |
0.02001 |
0.05999 |
2524 EUR |
| RNDR/EUR |
1.54 |
1.52 |
1.54 |
2518 EUR |
| ICP/EUR |
2.509 |
2.559 |
2.564 |
2339 EUR |
| JUP/USD |
0.289937 |
0.291176 |
0.291556 |
2327 USD |
| FLOKI/EUR |
0.00002383 |
0.00002386 |
0.00002392 |
2319 EUR |
| WECAN/EUR |
0.00134 |
0.00132 |
0.00139 |
2271 EUR |
| INJ/EUR |
6.824 |
6.8591 |
6.9349 |
2252 EUR |
| SEI/EUR |
0.051519 |
0.051732 |
0.052169 |
2151 EUR |
| FLR/EUR |
0.0062942 |
0.0062461 |
0.0062601 |
1801 EUR |
| ZRO/EUR |
1.2675 |
1.3204 |
1.327 |
1784 EUR |
| SYRUP/EUR |
0.17968 |
0.17447 |
0.20214 |
1772 EUR |
| WECAN/USD |
0.00152 |
0.00152 |
0.00155 |
1627 USD |
| APE/USD |
0.155 |
0.070399 |
0.188989 |
1549 USD |
| COMP/EUR |
19.24 |
19.21 |
19.47 |
1502 EUR |
| TON/EUR |
1.24015 |
1.2458 |
1.24671 |
1430 EUR |
| BAT/USD |
0.08996 |
0.08723 |
0.09169 |
1344 USD |
| BAT/EUR |
0.07765 |
0.07669 |
0.11263 |
1310 EUR |
| ZRX/EUR |
0.11001 |
0.08724 |
0.11041 |
1272 EUR |
| RNDR/USD |
1.778 |
1.778 |
1.921 |
1175 USD |
| XTZ/EUR |
0.2874 |
0.28451 |
0.28628 |
1126 EUR |
| VIRTUAL/EUR |
0.6598 |
0.6122 |
0.6129 |
1123 EUR |
| TRAC/USD |
0.3455 |
0.3264 |
0.3421 |
1034 USD |
| CC/EUR |
0.09469 |
0.09629 |
0.09678 |
887 EUR |
| SKR/EUR |
0.017863 |
0.017977 |
0.018013 |
795 EUR |
| XPL/EUR |
0.078087 |
0.079351 |
0.079515 |
707 EUR |
| SNX/EUR |
0.21 |
0.18053 |
0.23 |
681 EUR |
| MKR/EUR |
1379.41 |
1200.01 |
1441 |
651 EUR |
| QNT/EUR |
65.512 |
61.978 |
62.266 |
569 EUR |
| FTM/EUR |
0.04 |
0.03601 |
0.0398 |
535 EUR |
| CC/USD |
0.10741 |
0.10922 |
0.10936 |
467 USD |
| BTC/EURC |
75717.69 |
74930.73 |
75686.31 |
422 EURC |
| MEW/EUR |
0.00041952 |
0.00042184 |
0.00042202 |
362 EUR |
| WLFI/EUR |
0.04723 |
0.04761 |
0.04783 |
333 EUR |
| POPCAT/EUR |
0.050386 |
0.048153 |
0.060294 |
281 EUR |
| WLD/EUR |
0.36042 |
0.35701 |
0.35743 |
205 EUR |
| EURC/USDC |
1.065 |
1.065 |
1.144 |
198 USDC |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
194 EUR |
| AVNT/EUR |
0.09657 |
0.09622 |
0.09726 |
169 EUR |
| ETH/EURC |
2394.55 |
2347.84 |
2371.23 |
149 EURC |
| W/EUR |
0.009832 |
0.009836 |
0.009868 |
139 EUR |
| ETC/EUR |
8.24 |
7.9801 |
9.7705 |
130 EUR |
| MANA/EUR |
0.07774 |
0.066772 |
0.089647 |
92 EUR |
| MOODENG/USD |
0.044 |
0.04366 |
0.19937 |
75 USD |
| VVV/EUR |
26.3512 |
26.5335 |
26.6956 |
69 EUR |
| ZRX/USD |
0.1252 |
0.11085 |
0.15513 |
63 USD |
| S/USD |
0.04028 |
0.040006 |
0.040168 |
62 USD |
| TRAC/EUR |
0.2934 |
0.2877 |
0.3005 |
59 EUR |
| EURC/EUR |
0.9891 |
0.9891 |
0.9994 |
49 EUR |
| W/USD |
0.011464 |
0.011198 |
0.011238 |
43 USD |
| MON/USD |
0.026463 |
0.024525 |
0.024553 |
27 USD |
| S/EUR |
0.035247 |
0.035159 |
0.035321 |
17 EUR |
| IMX/EUR |
0.136 |
0.083957 |
0.149999 |
15 EUR |
| XRP/BTC |
0.00001777 |
0.00001776 |
0.00001778 |
13 BTC |
| ETH/BTC |
0.03183422 |
0.03178876 |
0.03179535 |
6 BTC |
| MANA/USD |
0.08688 |
0.081336 |
0.083145 |
4 USD |
| LTC/BTC |
0.00073124 |
0.00072998 |
0.0007307 |
3 BTC |