- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87891 |
87898 |
87899 |
190373295 USD |
| ETH/USD |
2908.11 |
2908.57 |
2908.58 |
44560232 USD |
| XRP/USD |
1.88376 |
1.88399 |
1.88411 |
25166690 USD |
| SOL/USD |
123.523 |
123.632 |
123.633 |
21440753 USD |
| USDT/USD |
0.99857 |
0.99858 |
0.99859 |
17596342 USD |
| DOGE/USD |
0.12194 |
0.12196 |
0.12197 |
12418524 USD |
| BTC/EUR |
74049 |
74065 |
74074 |
10070500 EUR |
| USDC/EUR |
0.84219 |
0.84222 |
0.84243 |
4135637 EUR |
| AVAX/USD |
11.69902 |
11.69996 |
11.70546 |
3672797 USD |
| XLM/USD |
0.20497 |
0.20498 |
0.20502 |
3374626 USD |
| ETH/EUR |
2449.01 |
2450.94 |
2451.02 |
3251036 EUR |
| ADA/USD |
0.34917 |
0.34923 |
0.34934 |
2935436 USD |
| BTC/USDC |
87918 |
87893 |
87953 |
2883655 USDC |
| BTC/USDT |
88016 |
88025 |
88029 |
2434835 USDT |
| XRP/EUR |
1.58721 |
1.58747 |
1.58787 |
1957059 EUR |
| LTC/USD |
69.19 |
69.19 |
69.2 |
1709610 USD |
| PEPE/USD |
0.00000497 |
0.00000497 |
0.00000498 |
1695596 USD |
| USDC/USD |
0.9997 |
0.99965 |
0.9997 |
1636925 USD |
| ETH/RLUSD |
2907.51 |
2909.04 |
2909.78 |
1493202 RLUSD |
| XRP/RLUSD |
1.89643 |
1.88431 |
1.88493 |
1482099 RLUSD |
| BCH/USD |
589.73 |
590.07 |
590.12 |
1259250 USD |
| BTC/GBP |
64250 |
64255 |
64264 |
1154203 GBP |
| AVAX/EUR |
9.85932 |
9.86252 |
9.86253 |
1136297 EUR |
| USDT/EUR |
0.84175 |
0.84128 |
0.84145 |
1024217 EUR |
| SUI/USD |
1.434 |
1.434 |
1.435 |
977095 USD |
| HYPE/USD |
27.629 |
27.687 |
27.715 |
951628 USD |
| SOL/EUR |
104.125 |
104.146 |
104.192 |
937716 EUR |
| RLUSD/USDT |
1.00095 |
1.00111 |
1.00126 |
936792 USDT |
| LINK/USD |
11.89 |
11.89 |
11.9 |
884319 USD |
| BTC/RLUSD |
87943 |
87894 |
87924 |
868338 RLUSD |
| PENGU/USD |
0.009532 |
0.00954 |
0.009545 |
860895 USD |
| AAVE/USD |
153.33 |
153.43 |
153.57 |
832653 USD |
| UNI/USD |
4.65499 |
4.65676 |
4.65686 |
771369 USD |
| PNUT/USD |
0.07162 |
0.07161 |
0.07167 |
627851 USD |
| HBAR/USD |
0.10574 |
0.10584 |
0.10588 |
600850 USD |
| EUR/USD |
1.18631 |
1.18664 |
1.18698 |
560987 USD |
| SHIB/USD |
0.00000764 |
0.00000764 |
0.00000765 |
512656 USD |
| ETH/GBP |
2129 |
2126.03 |
2126.91 |
505383 GBP |
| ETH/USDC |
2912.83 |
2908.93 |
2910.13 |
490914 USDC |
| ADA/EUR |
0.29421 |
0.29428 |
0.29438 |
488825 EUR |
| XPL/USD |
0.12707 |
0.12686 |
0.12728 |
441333 USD |
| ONDO/USD |
0.3313 |
0.3317 |
0.3318 |
438189 USD |
| LTC/EUR |
58.31 |
58.3 |
58.32 |
367564 EUR |
| BONK/USD |
0.00000867 |
0.00000867 |
0.00000868 |
342889 USD |
| LINK/EUR |
10.02 |
10.02 |
10.03 |
303533 EUR |
| ETH/USDT |
2922.59 |
2911.94 |
2913.2 |
287049 USDT |
| DOT/USD |
1.851 |
1.849 |
1.852 |
279559 USD |
| GBP/USD |
1.36715 |
1.3672 |
1.36804 |
264024 USD |
| XLM/EUR |
0.17281 |
0.17274 |
0.17278 |
241593 EUR |
| TRUMP/USD |
4.77 |
4.76 |
4.77 |
238798 USD |
| ARB/USD |
0.168 |
0.1682 |
0.1683 |
200151 USD |
| POPCAT/USD |
0.0728 |
0.0728 |
0.0729 |
145129 USD |
| AXS/USD |
2.56188 |
2.56188 |
2.5619 |
137703 USD |
| XRP/USDC |
1.892 |
1.8822 |
1.8858 |
129108 USDC |
| RLUSD/EUR |
0.84177 |
0.84226 |
0.84239 |
127625 EUR |
| CRV/USD |
0.34117 |
0.34266 |
0.34298 |
126866 USD |
| BCH/EUR |
497.16 |
496.89 |
497.19 |
122033 EUR |
| WIF/USD |
0.326 |
0.325 |
0.326 |
118958 USD |
| UNI/EUR |
3.9212 |
3.92039 |
3.92244 |
117608 EUR |
| XDC/USD |
0.03926 |
0.039213 |
0.039245 |
107026 USD |
| MEW/USD |
0.00089097 |
0.00089107 |
0.00089153 |
104085 USD |
| XRP/GBP |
1.3769 |
1.37681 |
1.37767 |
102380 GBP |
| ONDO/EUR |
0.2815 |
0.2793 |
0.2797 |
102068 EUR |
| TON/USD |
1.51328 |
1.51312 |
1.51363 |
97777 USD |
| FET/USD |
0.21923 |
0.21943 |
0.21968 |
95866 USD |
| DOGE/EUR |
0.10262 |
0.10275 |
0.10278 |
85379 EUR |
| MOODENG/USD |
0.06764 |
0.0676 |
0.06763 |
84910 USD |
| SUI/EUR |
1.205 |
1.205 |
1.21 |
76255 EUR |
| POL/USD |
0.11738 |
0.1174 |
0.11753 |
64868 USD |
| PEPE/EUR |
0.00000418 |
0.00000419 |
0.0000042 |
63138 EUR |
| LDO/USD |
0.5132 |
0.5114 |
0.5132 |
58110 USD |
| COMP/USD |
23.74 |
23.79 |
23.81 |
55444 USD |
| SHIB/EUR |
0.00000644 |
0.00000643 |
0.00000645 |
53270 EUR |
| SEI/USD |
0.105 |
0.1051 |
0.1053 |
50064 USD |
| XDC/EUR |
0.033073 |
0.033031 |
0.033074 |
48360 EUR |
| FARTCOIN/USD |
0.2874 |
0.2871 |
0.2884 |
47658 USD |
| SAND/USD |
0.13051 |
0.13024 |
0.13051 |
47513 USD |
| CHZ/USD |
0.05505 |
0.05483 |
0.05505 |
46213 USD |
| HBAR/EUR |
0.08949 |
0.08916 |
0.08923 |
41706 EUR |
| FET/EUR |
0.18582 |
0.18489 |
0.18508 |
36834 EUR |
| NEAR/USD |
1.466 |
1.46 |
1.461 |
33852 USD |
| VIRTUAL/USD |
0.7948 |
0.7908 |
0.7982 |
27642 USD |
| OP/USD |
0.2949 |
0.2943 |
0.2947 |
27194 USD |
| XCN/USD |
0.006334 |
0.006321 |
0.00633 |
26811 USD |
| WLFI/USD |
0.15708 |
0.15678 |
0.15748 |
23515 USD |
| GRT/USD |
0.0356 |
0.03558 |
0.03564 |
21451 USD |
| XRP/USDT |
1.90366 |
1.88588 |
1.88743 |
21238 USDT |
| ASTER/USD |
0.66066 |
0.65425 |
0.65491 |
20950 USD |
| INJ/USD |
4.414 |
4.402 |
4.403 |
19438 USD |
| MELANIA/USD |
0.167 |
0.166 |
0.168 |
15254 USD |
| AAVE/EUR |
129.09 |
128.93 |
129.58 |
13587 EUR |
| FIGHT/USD |
0.024104 |
0.023356 |
0.023403 |
13527 USD |
| SOL/USDC |
123.588 |
123.497 |
123.747 |
11916 USDC |
| PYTH/USD |
0.058 |
0.057 |
0.058 |
11538 USD |
| FIGHT/EUR |
0.020397 |
0.019748 |
0.019908 |
10112 EUR |
| FLOKI/USD |
0.00004146 |
0.00004129 |
0.00004135 |
10018 USD |
| EURC/USDC |
1.1881 |
1.1865 |
1.1874 |
9047 USDC |
| ALGO/EUR |
0.10118 |
0.10016 |
0.10104 |
8946 EUR |
| WIF/EUR |
0.276 |
0.274 |
0.275 |
8434 EUR |
| JUP/USD |
0.192 |
0.191 |
0.193 |
8084 USD |
| LDO/EUR |
0.4335 |
0.431 |
0.4321 |
7990 EUR |
| PYTH/EUR |
0.049 |
0.048 |
0.049 |
7568 EUR |
| AXS/EUR |
2.35988 |
1.98584 |
2.29998 |
7520 EUR |
| ALGO/USD |
0.11971 |
0.11955 |
0.11994 |
7435 USD |
| BNB/USD |
874.856 |
881.78 |
882.286 |
7322 USD |
| DOT/EUR |
1.561 |
1.553 |
1.568 |
6639 EUR |
| ENA/USD |
0.1677 |
0.16753 |
0.16772 |
6523 USD |
| POL/EUR |
0.09958 |
0.09891 |
0.09908 |
6015 EUR |
| IMX/USD |
0.22 |
0.23 |
0.24 |
5897 USD |
| SNX/EUR |
0.353 |
0.353 |
0.40147 |
5126 EUR |
| RLUSD/USD |
0.99976 |
0.99975 |
0.99984 |
4470 USD |
| LINK/GBP |
8.78 |
8.68 |
8.75 |
3968 GBP |
| MKR/USD |
1536.97 |
987.08 |
1696.97 |
3807 USD |
| CRV/EUR |
0.29081 |
0.28869 |
0.289 |
3577 EUR |
| ARB/EUR |
0.1431 |
0.1415 |
0.1419 |
3562 EUR |
| TRUMP/EUR |
4.02 |
4.01 |
4.02 |
3047 EUR |
| BONK/EUR |
0.00000736 |
0.0000073 |
0.00000731 |
3032 EUR |
| ICP/USD |
3.281 |
3.276 |
3.281 |
2969 USD |
| FTM/EUR |
0.05917 |
0.05701 |
0.05919 |
2778 EUR |
| LMWR/USD |
0.0407 |
0.0402 |
0.0408 |
2555 USD |
| LRC/USD |
0.0474 |
0.0465 |
0.0496 |
2463 USD |
| FLR/USD |
0.0103 |
0.01047 |
0.01061 |
2068 USD |
| NEAR/EUR |
1.226 |
1.228 |
1.255 |
2016 EUR |
| BAT/USD |
0.17548 |
0.169 |
0.17827 |
2003 USD |
| SAND/EUR |
0.11 |
0.11 |
0.11001 |
1942 EUR |
| ENA/EUR |
0.14152 |
0.14115 |
0.14134 |
1927 EUR |
| GALA/USD |
0.00616 |
0.00571 |
0.006 |
1912 USD |
| SNX/USD |
0.44001 |
0.32562 |
0.60997 |
1644 USD |
| WECAN/USD |
0.00165 |
0.00163 |
0.00165 |
1636 USD |
| SPK/USD |
0.022452 |
0.02251 |
0.022524 |
1602 USD |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
1500 USD |
| SEI/EUR |
0.0889 |
0.0884 |
0.0888 |
1491 EUR |
| CXT/USD |
0.00525 |
0.00541 |
0.00545 |
1460 USD |
| APT/EUR |
1.3161 |
1.2933 |
1.2938 |
1365 EUR |
| DAI/USD |
1 |
0.92075 |
1.09979 |
1326 USD |
| ICP/EUR |
2.776 |
2.759 |
2.764 |
1197 EUR |
| S/USD |
0.06638 |
0.06674 |
0.06687 |
1054 USD |
| SPK/EUR |
0.018931 |
0.018964 |
0.018978 |
1010 EUR |
| GALA/EUR |
0.00488 |
0.00482 |
0.00505 |
971 EUR |
| CSPR/USD |
0.00442 |
0.00443 |
0.00444 |
913 USD |
| POPCAT/EUR |
0.0618 |
0.0613 |
0.13 |
885 EUR |
| RNDR/USD |
1.876 |
1.85 |
1.86 |
883 USD |
| RNDR/EUR |
1.737 |
1.511 |
1.738 |
863 EUR |
| CTSI/USD |
0.0324 |
0.0318 |
0.032 |
802 USD |
| HYPE/EUR |
23.699 |
22.972 |
23.71 |
698 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
678 EUR |
| APT/USD |
1.5671 |
1.5351 |
1.5357 |
605 USD |
| GRT/EUR |
0.03041 |
0.02938 |
0.03054 |
597 EUR |
| AUDIO/EUR |
0.02341 |
0.02204 |
0.02411 |
574 EUR |
| CHZ/EUR |
0.04334 |
0.04599 |
0.0463 |
553 EUR |
| WECAN/EUR |
0.00135 |
0.00136 |
0.00163 |
521 EUR |
| BAT/EUR |
0.14922 |
0.14194 |
0.17758 |
515 EUR |
| APE/USD |
0.18 |
0.18 |
0.19 |
489 USD |
| OP/EUR |
0.2435 |
0.2496 |
0.2506 |
478 EUR |
| YFI/EUR |
2770.56 |
2689.94 |
4297.75 |
433 EUR |
| APE/EUR |
0.16 |
0.15 |
0.16 |
421 EUR |
| TRUF/USD |
0.00557 |
0.00503 |
0.00506 |
413 USD |
| ZRX/USD |
0.13155 |
0.12804 |
0.14814 |
389 USD |
| COREUM/USD |
0.07251 |
0.07122 |
0.07251 |
355 USD |
| MOG/EUR |
0.00000021 |
0.0000002 |
0.00000021 |
324 EUR |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
318 EUR |
| LMWR/EUR |
0.0345 |
0.0339 |
0.0341 |
313 EUR |
| PENGU/EUR |
0.008072 |
0.008021 |
0.008046 |
288 EUR |
| WEN/USD |
0.00000742 |
0.00000751 |
0.0000076 |
264 USD |
| LRC/EUR |
0.04 |
0.0388 |
0.0404 |
248 EUR |
| PYUSD/USD |
0.98 |
0.9501 |
2.4998 |
247 USD |
| WEN/EUR |
0.00000615 |
0.0000063 |
0.00000649 |
224 EUR |
| XLM/GBP |
0.15 |
0.13714 |
0.16825 |
150 GBP |
| XCN/EUR |
0.005347 |
0.005326 |
0.005333 |
147 EUR |
| MON/USD |
0.018553 |
0.019261 |
0.019275 |
146 USD |
| SUSHI/USD |
0.305 |
0.19322 |
0.32158 |
126 USD |
| MON/EUR |
0.015587 |
0.016152 |
0.016259 |
123 EUR |
| FTM/USD |
0.07077 |
0.06412 |
0.07023 |
117 USD |
| XCHNG/EUR |
0.0009 |
0.00056 |
0.00089 |
103 EUR |
| SUSHI/EUR |
0.29075 |
0.25 |
0.27 |
100 EUR |
| BIO/EUR |
0.037705 |
0 |
0.037949 |
85 EUR |
| VIRTUAL/EUR |
0.6978 |
0.6662 |
0.6707 |
78 EUR |
| INJ/EUR |
3.73 |
3.699 |
3.713 |
75 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0002 |
70 EUR |
| IMX/EUR |
0.21 |
0.2 |
0.27 |
60 EUR |
| WLFI/EUR |
0.13262 |
0.12951 |
9.99999 |
49 EUR |
| STRK/EUR |
0.0665 |
0.0566 |
0.0665 |
43 EUR |
| SYRUP/EUR |
0.289 |
0.18244 |
0.39978 |
36 EUR |
| TON/EUR |
1.28615 |
1.27201 |
1.28597 |
30 EUR |
| FLOKI/EUR |
0.00003492 |
0.00003473 |
0.00003503 |
30 EUR |
| 1INCH/EUR |
0.13 |
0.12 |
0.15 |
25 EUR |
| SKL/EUR |
0.00807 |
0.00803 |
0.00805 |
25 EUR |
| AVNT/USD |
0.309 |
0.29298 |
0.29388 |
21 USD |
| AVNT/EUR |
0.27764 |
0.24653 |
0 |
21 EUR |
| BIO/USD |
0.045293 |
0.044411 |
0.044534 |
21 USD |
| JUP/EUR |
0.159 |
0.161 |
0.162 |
21 EUR |
| UMA/EUR |
0.61 |
0.56 |
0.62 |
20 EUR |
| LIT/USD |
1.7095 |
1.8259 |
1.8331 |
20 USD |
| MEW/EUR |
0.00073323 |
0.00075089 |
0.00075128 |
20 EUR |
| SKL/USD |
0.00956 |
0.00953 |
0.00955 |
18 USD |
| ETH/BTC |
0.03307473 |
0.03308756 |
0.03309279 |
16 BTC |
| ZORA/USD |
0.030951 |
0.030656 |
0.030705 |
16 USD |
| XPL/EUR |
0.1043 |
0.10698 |
0.10743 |
15 EUR |
| CTSI/EUR |
0.0274 |
0.0268 |
0.027 |
15 EUR |
| CXT/EUR |
0.00504 |
0.00388 |
0.01497 |
15 EUR |
| CSPR/EUR |
0.00365 |
0.00369 |
0.00382 |
14 EUR |
| SYRUP/USD |
0.33997 |
0.33298 |
0.334 |
14 USD |
| ZORA/EUR |
0.026148 |
0.025805 |
0.025916 |
13 EUR |
| COMP/EUR |
20.12 |
18.62 |
20.08 |
13 EUR |
| TRAC/USD |
0.3837 |
0.36 |
0.3784 |
11 USD |
| ZRX/EUR |
0.10472 |
0.10713 |
0.15276 |
10 EUR |
| 1INCH/USD |
0.15 |
0.12 |
0.15 |
10 USD |
| TRAC/EUR |
0.3312 |
0.3 |
0.3186 |
10 EUR |
| COREUM/EUR |
0.062 |
0.06001 |
0.06197 |
10 EUR |
| TRUF/EUR |
0.0064 |
0.00403 |
0.0064 |
10 EUR |
| WOO/EUR |
0.02054 |
0.02039 |
0.02054 |
10 EUR |
| XRP/BTC |
0.00002142 |
0.00002143 |
0.00002144 |
4 BTC |
| LTC/BTC |
0.00078746 |
0.00078719 |
0.00078769 |
1 BTC |
| ENJ/EUR |
0.02595 |
0.02587 |
0.03145 |
1 EUR |
| WOO/USD |
0.02416 |
0.02432 |
0.02447 |
0 USD |
| ETH2/ETH |
1.00999996 |
0.98889003 |
1.00999996 |
0 ETH |