Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 79979.35 79979.34 79979.35 47166310 USD
SOL/USD 106.721 106.729 106.73 32400269 USD
DOGE/USD 0.089856 0.089855 0.08986 27377778 USD
ETH/USD 2499.66 2499.79 2499.8 18360010 USD
XRP/USD 1.41966 1.41966 1.41967 17898484 USD
CASHCAT/USD 0.229673 0.229826 0.229903 7389916 USD
ARB/USD 0.195013 0.194851 0.194994 5342194 USD
USDT/USD 1.00003 0.99997 1.00004 4362515 USD
BTC/EUR 68884.29 68899.9 68909.38 4051462 EUR
UNI/USD 6.9664 6.9586 6.96821 3349206 USD
LTC/USD 54.241 54.221 54.25 2425508 USD
HYPE/USD 87.779 87.759 87.81 2363117 USD
USDC/EUR 0.86129 0.86127 0.86139 2026083 EUR
XRP/EUR 1.22251 1.22294 1.22295 1918514 EUR
ASTER/USD 0.77858 0.77813 0.77899 1882802 USD
ETH/EUR 2151.78 2153.02 2153.16 1806591 EUR
SOL/EUR 91.929 91.93 91.941 1747720 EUR
AAVE/USD 134.449 134.428 134.449 1655606 USD
BTC/USDC 79906.36 79985.6 80009.73 1291627 USDC
USDC/USD 0.99984 0.99983 0.99996 1167922 USD
ONDO/USD 0.37557 0.37582 0.37588 1088091 USD
ETH/GBP 1852.81 1850.49 1852.83 1043505 GBP
PENGU/USD 0.0087671 0.0087642 0.0087683 1017919 USD
USDT/EUR 0.86149 0.86069 0.86152 1015676 EUR
ADA/USD 0.21908 0.219 0.21911 985675 USD
NEAR/USD 2.37008 2.37061 2.37619 976544 USD
LIT/USD 4.6635 4.6596 4.6644 939517 USD
ZEC/USD 1184.27 1185.55 1185.59 931470 USD
ENA/USD 0.17455 0.17411 0.17441 928061 USD
SUI/USD 0.79802 0.79777 0.79838 911927 USD
SHIB/USD 0.00000545 0.00000544 0.00000545 910549 USD
XLM/USD 0.185917 0.186142 0.186192 825243 USD
SUI/EUR 0.68703 0.68651 0.70999 822113 EUR
BCH/USD 260.3 259.95 260.1 801558 USD
BONK/USD 0.00000335 0.00000333 0.00000335 772617 USD
BTC/USDT 79961.27 79978.53 79982.59 727095 USDT
ZORA/USD 0.008601 0.008589 0.008596 711030 USD
TRUMP/USD 2.3618 2.358 2.3599 643243 USD
HBAR/USD 0.081408 0.081282 0.081363 634689 USD
LINK/USD 12.2759 12.2489 12.2557 596535 USD
PEPE/USD 0.00000362 0.00000362 0.00000363 582317 USD
ETH/USDC 2499.07 2499.15 2500.04 547154 USDC
CHIP/USD 0.060622 0.060434 0.060567 541038 USD
GRT/USD 0.01989 0.01984 0.01991 454478 USD
EUR/USD 1.16043 1.16077 1.16089 423891 USD
AVAX/USD 7.6558 7.658 7.6641 417386 USD
WIF/USD 0.21355 0.21329 0.2135 398725 USD
ETH/USDT 2491.57 2498.1 2500.87 397403 USDT
XRP/GBP 1.05252 1.05094 1.05556 347932 GBP
DOT/USD 0.94754 0.94913 0.9502 247988 USD
LTC/EUR 46.749 46.705 46.748 245561 EUR
CASHCAT/EUR 0.198065 0.197202 0.19866 236370 EUR
XRP/USDC 1.4191 1.4193 1.4199 232014 USDC
GBP/USD 1.34873 1.34873 1.35036 230755 USD
XPL/USD 0.09219 0.092001 0.092051 226733 USD
BNB/USD 757.912 756.385 757.239 217903 USD
ADA/EUR 0.18881 0.18866 0.18872 198642 EUR
XRP/RLUSD 1.41919 1.41925 1.42018 193151 RLUSD
ETH/RLUSD 2499.9 2498.7 2500.29 184878 RLUSD
OP/USD 0.110242 0.11017 0.110234 160914 USD
BTC/GBP 59245.35 59271.61 59287.9 159640 GBP
UNI/EUR 6.01739 5.99534 6.00513 150962 EUR
AERO/USD 0.5554 0.55445 0.55674 144491 USD
LDO/USD 0.4038 0.4045 0.4048 118345 USD
CRV/USD 0.37132 0.3724 0.37283 107680 USD
SYRUP/USD 0.21431 0.21541 0.21605 103639 USD
INJ/USD 5.1435 5.1271 5.1291 100695 USD
VVV/USD 17.0191 17.0339 17.0673 100113 USD
ZRO/USD 1.0804 1.0724 1.0756 93697 USD
EURCV/EUR 0.9997 0.9997 1 89973 EUR
PNUT/USD 0.05096 0.05095 0.05101 83726 USD
AVAX/EUR 6.5938 6.5971 6.6067 83365 EUR
DOGE/EUR 0.077615 0.077315 0.077555 77322 EUR
COMP/USD 20.93 20.91 20.93 76343 USD
WLFI/USD 0.05667 0.05667 0.05683 74307 USD
MEGA/USD 0.0393 0.03955 0.0396 67750 USD
HBAR/EUR 0.069964 0.070048 0.070093 67556 EUR
PEPE/EUR 0.00000312 0.00000312 0.00000313 60905 EUR
POL/USD 0.0966 0.09641 0.09655 53196 USD
USDG/USD 1.00003 0.99987 1 50031 USD
XTZ/USD 0.23832 0.23817 0.23916 47401 USD
FET/USD 0.17024 0.16997 0.17021 46929 USD
FARTCOIN/USD 0.176327 0.182763 0.184407 45022 USD
ICP/USD 2.676 2.663 2.668 35641 USD
MEW/USD 0.00043329 0.00043369 0.00043434 33500 USD
ZORA/EUR 0.007427 0.007364 0.00744 33042 EUR
RE/USD 0.45283 0.45156 0.45315 32966 USD
VIRTUAL/USD 0.6798 0.6803 0.6812 30196 USD
LINK/GBP 9.06 9.08 10.64 29862 GBP
PYTH/USD 0.055198 0.054893 0.055112 29504 USD
XLM/EUR 0.160715 0.160273 0.160451 28284 EUR
ARB/EUR 0.167404 0.166154 0.167987 27503 EUR
XDC/USD 0.028201 0.028198 0.028222 26592 USD
JTO/USD 0.44313 0.44623 0.44769 25778 USD
BTC/RLUSD 79736.28 79977.2 80009.24 23029 RLUSD
RLUSD/USD 1.00006 0.99995 1.00001 23011 USD
BCH/EUR 224.38 223.83 224.18 21643 EUR
LDO/EUR 0.3472 0.348 0.3492 20641 EUR
LINK/EUR 10.5558 10.5508 10.5609 20576 EUR
AVNT/USD 0.10604 0.10593 0.10605 17669 USD
ALGO/USD 0.09487 0.09484 0.09499 15803 USD
DOT/EUR 0.8145 0.81678 0.81921 14878 EUR
TON/USD 1.41614 1.41554 1.41664 14846 USD
EURC/EUR 0.998 0.9952 0.9991 11741 EUR
QNT/USD 65.46 65.715 65.844 11364 USD
ORCA/USD 1.36017 1.3709 1.4445 10892 USD
SAND/USD 0.04008 0.03988 0.03999 10719 USD
SKR/USD 0.021607 0.021559 0.034998 10701 USD
XRP/USDT 1.4164 1.41882 1.42014 10661 USDT
FLOKI/USD 0.00002638 0.00002635 0.00002639 10191 USD
MNT/USD 0.6023 0.6098 0.6101 10109 USD
POPCAT/USD 0.052979 0.053275 0.053374 9917 USD
GRT/EUR 0.0177 0.01707 0.01799 9630 EUR
JUP/USD 0.250279 0.259084 0.259988 9615 USD
HYPE/EUR 75.56 75.576 75.718 9042 EUR
POL/EUR 0.08214 0.08305 0.08317 8989 EUR
ALGO/EUR 0.08111 0.0817 0.08182 8747 EUR
MORPHO/USD 2.5621 2.5591 2.5612 8589 USD
TAO/USD 234.97 235.96 236.15 8300 USD
CHZ/USD 0.01395 0.01266 0.01395 7534 USD
SEI/USD 0.048717 0.048538 0.048596 7146 USD
VIRTUAL/EUR 0.5994 0.586 0.5868 6693 EUR
NEAR/EUR 2.05 2.01668 2.17998 6304 EUR
SKR/EUR 0.01864 0.01864 0.018686 5956 EUR
FET/EUR 0.14336 0.14637 0.14657 5878 EUR
AAVE/EUR 116.212 115.551 115.881 5796 EUR
SOL/USDC 106.23 103.158 110.426 5381 USDC
USDC/USDT 0.99985 0.99891 0.99992 5000 USDT
ONDO/EUR 0.328 0.32301 0.33935 4382 EUR
ZRX/USD 0.10505 0.10244 0.10584 4122 USD
BILL/USD 0.01542 0.015379 0.015425 3798 USD
CC/USD 0.10881 0.11042 0.11057 3613 USD
TRX/EUR 0.3 0.28676 0.28804 3456 EUR
TON/EUR 1.22717 1.21925 1.22028 3075 EUR
ENA/EUR 0.1512 0.14985 0.19499 2896 EUR
ZRX/EUR 0.09014 0.08798 0.09132 2827 EUR
BONK/EUR 0.00000291 0.00000286 0.00000289 2802 EUR
PYTH/EUR 0.047201 0.047341 0.04753 2579 EUR
ICP/EUR 2.313 2.293 2.297 2408 EUR
PAXG/USD 4430.98 4428.47 4430.34 2155 USD
WIF/EUR 0.184934 0.18359 0.183885 2002 EUR
SHIB/EUR 0.00000469 0.00000468 0.0000047 1929 EUR
WLD/USD 0.39896 0.40489 0.40588 1842 USD
COMP/EUR 17.78 15.9 19.1 1505 EUR
WECAN/USD 0.00156 0.00156 0.00158 1456 USD
XDC/EUR 0.02423 0.024285 0.024324 1299 EUR
OP/EUR 0.093881 0.094788 0.096586 1103 EUR
JUP/EUR 0.203808 0.223593 0.224039 1065 EUR
PNUT/EUR 0.04435 0.04376 0.1658 927 EUR
FLOKI/EUR 0.00002242 0.00002261 0.00002276 845 EUR
PENGU/EUR 0.0076791 0.0075274 0.0075854 769 EUR
TRUMP/EUR 2.0438 2.0322 2.033 681 EUR
ORCA/EUR 1.19331 1.17792 1.18507 646 EUR
WECAN/EUR 0.00134 0.00133 0.0014 564 EUR
CC/EUR 0.09545 0.09528 0.09575 522 EUR
XPL/EUR 0.080212 0.079165 0.079309 496 EUR
TRAC/USD 0.3203 0.3352 0.3365 439 USD
TRAC/EUR 0.2772 0.2884 0.2896 439 EUR
FLR/USD 0.0066878 0.0054203 0.0179698 419 USD
XCN/USD 0.004262 0.004081 0.004149 332 USD
RNDR/USD 1.453 1.461 1.487 286 USD
TRX/USD 0.33396 0.33395 0.3344 279 USD
INJ/EUR 4.342 4.3861 4.5815 260 EUR
MEW/EUR 0.00037505 0.00037365 0.0003748 236 EUR
MORPHO/EUR 2.1842 2.2056 2.2057 216 EUR
CRV/EUR 0.32121 0.32079 0.32122 207 EUR
SNX/EUR 0.19093 0.14875 0.19375 186 EUR
TAO/EUR 203.38 203.22 203.47 163 EUR
MOODENG/USD 0.04606 0.04437 0.04525 150 USD
EURC/USDC 1.1601 1.1601 1.1672 102 USDC
W/EUR 0.008573 0.008641 0 96 EUR
MON/USD 0.026355 0.02637 0.0264 60 USD
WLD/EUR 0.34922 0.33307 0 52 EUR
SAND/EUR 0.03475 0.0342 0.03497 50 EUR
AXS/EUR 0.82999 0.76735 0.82999 49 EUR
CHZ/EUR 0.01205 0.01088 0.02351 41 EUR
RAY/USD 0.86337 1.14872 1.15672 40 USD
W/USD 0.009959 0.009883 0 39 USD
FTM/EUR 0.02543 0.02513 0.02683 38 EUR
RAY/EUR 0.88294 0.98932 0.99923 33 EUR
S/USD 0.030797 0.030441 0.030469 31 USD
BIO/USD 0.0266 0.000002 0.93458 26 USD
JTO/EUR 0.38153 0.38462 0.38527 19 EUR
AVNT/EUR 0.09138 0.09138 0.09238 13 EUR
ETH/BTC 0.03128411 0.03124545 0.03125844 2 BTC
XRP/BTC 0.00001774 0.00001774 0.00001777 1 BTC
LTC/BTC 0.00067745 0.00067787 0.00067814 1 BTC
BAT/EUR 0.06113 0.06112 0.06307 1 EUR