- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
59794.39 |
59803.27 |
59803.28 |
108046863 USD |
| SOL/USD |
74.129 |
74.136 |
74.137 |
27599306 USD |
| ETH/USD |
1590.35 |
1590.56 |
1590.57 |
19140241 USD |
| USDT/USD |
0.99854 |
0.99851 |
0.99852 |
15348337 USD |
| USDT/EUR |
0.87526 |
0.8751 |
0.87512 |
13678582 EUR |
| XRP/USD |
1.04798 |
1.04792 |
1.04793 |
12552170 USD |
| USDC/EUR |
0.87612 |
0.87604 |
0.87605 |
12392879 EUR |
| BTC/EUR |
52370.43 |
52410.34 |
52418.39 |
7735682 EUR |
| HYPE/USD |
65.686 |
65.652 |
65.751 |
6835266 USD |
| SOL/EUR |
65.026 |
64.974 |
64.977 |
5341219 EUR |
| DOGE/USD |
0.072354 |
0.072351 |
0.072352 |
5212956 USD |
| EUR/USD |
1.14081 |
1.14095 |
1.1411 |
3725400 USD |
| ETH/EUR |
1394.17 |
1394.02 |
1394.19 |
3512139 EUR |
| AAVE/USD |
90.627 |
90.475 |
90.533 |
2695016 USD |
| XRP/EUR |
0.91805 |
0.9184 |
0.91851 |
1913033 EUR |
| PENGU/USD |
0.0061208 |
0.0061137 |
0.0061186 |
1561089 USD |
| USDC/USD |
0.99966 |
0.99953 |
0.99966 |
1246788 USD |
| PNUT/USD |
0.04239 |
0.04244 |
0.04247 |
1213874 USD |
| UNI/USD |
2.86877 |
2.86607 |
2.86633 |
990556 USD |
| AVAX/USD |
6.6344 |
6.6334 |
6.6349 |
903653 USD |
| XLM/USD |
0.174072 |
0.173908 |
0.174072 |
878849 USD |
| HBAR/USD |
0.071023 |
0.07112 |
0.071136 |
769979 USD |
| BTC/USDC |
59830.92 |
59809.27 |
59847.89 |
740758 USDC |
| BTC/USDT |
59826.35 |
59878.07 |
59896.2 |
733657 USDT |
| BCH/USD |
199.54 |
199.48 |
199.49 |
672175 USD |
| SUI/USD |
0.69093 |
0.69107 |
0.69118 |
610426 USD |
| ADA/USD |
0.14398 |
0.14402 |
0.14408 |
598173 USD |
| ENA/USD |
0.07738 |
0.07741 |
0.07747 |
561212 USD |
| LIT/USD |
1.8227 |
1.8268 |
1.8294 |
556123 USD |
| LTC/USD |
42.642 |
42.643 |
42.648 |
526059 USD |
| ETH/USDC |
1591.51 |
1590.95 |
1591.56 |
499312 USDC |
| WIF/USD |
0.1726 |
0.17215 |
0.17224 |
498132 USD |
| XPL/USD |
0.101073 |
0.100999 |
0.101049 |
469430 USD |
| CHIP/USD |
0.031748 |
0.031468 |
0.031485 |
437203 USD |
| BTC/GBP |
45132.54 |
45159.51 |
45187.68 |
369125 GBP |
| ZRO/USD |
0.8008 |
0.8008 |
0.8043 |
338254 USD |
| LINK/USD |
7.2593 |
7.2877 |
7.2889 |
323381 USD |
| OP/USD |
0.099833 |
0.099213 |
0.099229 |
253471 USD |
| ONDO/USD |
0.31144 |
0.31152 |
0.31186 |
245572 USD |
| SYRUP/USD |
0.14375 |
0.14396 |
0.14454 |
244954 USD |
| ARB/USD |
0.075889 |
0.075735 |
0.075828 |
239079 USD |
| PEPE/USD |
0.00000233 |
0.00000232 |
0.00000233 |
225459 USD |
| RE/USD |
0.75856 |
0.75554 |
0.7574 |
217097 USD |
| SHIB/USD |
0.00000421 |
0.00000421 |
0.00000422 |
215069 USD |
| NEAR/USD |
1.82712 |
1.82519 |
1.82907 |
188418 USD |
| WLFI/USD |
0.05944 |
0.05958 |
0.0596 |
177539 USD |
| LTC/EUR |
37.38 |
37.377 |
37.39 |
174204 EUR |
| TRUMP/USD |
1.6718 |
1.6689 |
1.6717 |
166393 USD |
| ETH/RLUSD |
1591.45 |
1590.56 |
1591.42 |
158668 RLUSD |
| TON/USD |
1.59212 |
1.59187 |
1.59368 |
143182 USD |
| PAXG/USD |
3958.7 |
3958.62 |
3960.15 |
119926 USD |
| COMP/USD |
15.63 |
15.59 |
15.61 |
115372 USD |
| ADA/EUR |
0.12604 |
0.12619 |
0.12629 |
106714 EUR |
| DOGE/EUR |
0.063333 |
0.063386 |
0.063454 |
97945 EUR |
| XRP/GBP |
0.79066 |
0.79141 |
0.79249 |
97161 GBP |
| UNI/EUR |
2.50371 |
2.51212 |
2.51452 |
94381 EUR |
| INJ/USD |
4.6582 |
4.6572 |
4.6729 |
88642 USD |
| XLM/EUR |
0.152709 |
0.152381 |
0.152623 |
83783 EUR |
| BONK/USD |
0.00000422 |
0.00000421 |
0.00000422 |
82329 USD |
| DOT/USD |
0.8158 |
0.81615 |
0.81748 |
81160 USD |
| ZEC/USD |
400.22 |
400.22 |
400.23 |
73256 USD |
| XRP/RLUSD |
1.06403 |
1.04796 |
1.04853 |
72652 RLUSD |
| MNT/USD |
0.4275 |
0.4274 |
0.4275 |
70499 USD |
| BCH/EUR |
174.83 |
174.69 |
175 |
63611 EUR |
| CHZ/USD |
0.01868 |
0.01869 |
0.01875 |
63379 USD |
| BNB/USD |
554.606 |
554.835 |
554.861 |
62177 USD |
| PEPE/EUR |
0.00000204 |
0.00000203 |
0.00000204 |
55262 EUR |
| BTC/RLUSD |
59744.77 |
59795.85 |
59828.58 |
52279 RLUSD |
| LINK/EUR |
6.3849 |
6.3852 |
6.3887 |
51151 EUR |
| MEW/USD |
0.00036437 |
0.00036447 |
0.00036521 |
47856 USD |
| FLOKI/USD |
0.00002197 |
0.00002197 |
0.00002201 |
46036 USD |
| ETH/GBP |
1202.07 |
1200.89 |
1201.76 |
42289 GBP |
| HYPE/EUR |
57.559 |
57.528 |
57.625 |
42162 EUR |
| ZORA/USD |
0.007031 |
0.007023 |
0.007044 |
36555 USD |
| ASTER/USD |
0.62418 |
0.62309 |
0.62382 |
32862 USD |
| HBAR/EUR |
0.062349 |
0.062322 |
0.06235 |
30694 EUR |
| ORCA/USD |
1.20107 |
1.19963 |
1.20617 |
28660 USD |
| PYTH/USD |
0.035591 |
0.035507 |
0.035614 |
27145 USD |
| GBP/USD |
1.32575 |
1.3223 |
1.32415 |
26990 USD |
| XDC/USD |
0.028114 |
0.028051 |
0.028098 |
23924 USD |
| AERO/USD |
0.45541 |
0.45602 |
0.45646 |
22288 USD |
| AAVE/EUR |
79.401 |
79.252 |
79.527 |
20690 EUR |
| POPCAT/USD |
0.044014 |
0.044145 |
0.044167 |
17976 USD |
| ALGO/USD |
0.08552 |
0.08492 |
0.08582 |
17475 USD |
| XRP/USDC |
1.049 |
1.0479 |
1.0489 |
16939 USDC |
| LDO/USD |
0.2511 |
0.25 |
0.2504 |
16233 USD |
| AVAX/EUR |
5.8096 |
5.8096 |
5.8168 |
15205 EUR |
| VVV/USD |
13.0091 |
12.9296 |
12.996 |
15104 USD |
| SEI/USD |
0.04937 |
0.049221 |
0.049281 |
14947 USD |
| RE/EUR |
0.6628 |
0.66218 |
0.66382 |
13621 EUR |
| XTZ/USD |
0.21158 |
0.20749 |
0.20847 |
13053 USD |
| CRV/USD |
0.19003 |
0.18984 |
0.19008 |
12264 USD |
| ETH/USDT |
1596.12 |
1592.79 |
1593.5 |
12115 USDT |
| POL/USD |
0.0698 |
0.06955 |
0.0697 |
11847 USD |
| POL/EUR |
0.06119 |
0.06095 |
0.06104 |
11218 EUR |
| FET/EUR |
0.15456 |
0.15187 |
0.1521 |
11018 EUR |
| ARB/EUR |
0.066555 |
0.066376 |
0.066515 |
10646 EUR |
| ENA/EUR |
0.06823 |
0.06783 |
0.0679 |
10613 EUR |
| LDO/EUR |
0.2194 |
0.2192 |
0.2196 |
9465 EUR |
| RLUSD/EUR |
0.87609 |
0.87635 |
0.87643 |
9196 EUR |
| QNT/USD |
65.689 |
65.26 |
65.41 |
8315 USD |
| DOT/EUR |
0.71474 |
0.715 |
0.71685 |
8213 EUR |
| SOL/USDC |
75.397 |
74.039 |
74.252 |
6354 USDC |
| AVNT/USD |
0.09137 |
0.09115 |
0.09123 |
5498 USD |
| CHZ/EUR |
0.01653 |
0.01638 |
0.01641 |
5297 EUR |
| GRT/USD |
0.01787 |
0.0177 |
0.0178 |
4355 USD |
| CSPR/USD |
0.00202 |
0.00187 |
0.00212 |
3981 USD |
| SKL/USD |
0.0036064 |
0.0034234 |
0.0034279 |
3937 USD |
| FARTCOIN/USD |
0.142661 |
0.138129 |
0.138315 |
3556 USD |
| MEW/EUR |
0.00032592 |
0.00031972 |
0.0003206 |
3551 EUR |
| ICP/USD |
2.185 |
2.161 |
2.166 |
3320 USD |
| SUI/EUR |
0.61749 |
0.60416 |
0.60667 |
3121 EUR |
| LINK/GBP |
5.5 |
5.5 |
5.52 |
3073 GBP |
| TRX/USD |
0.32 |
0.31873 |
0.31902 |
3069 USD |
| TON/EUR |
1.39988 |
1.38924 |
1.41051 |
2801 EUR |
| XRP/USDT |
1.04942 |
1.04893 |
1.05002 |
2644 USDT |
| SHIB/EUR |
0.0000037 |
0.00000369 |
0.0000037 |
2562 EUR |
| FET/USD |
0.17375 |
0.17326 |
0.17366 |
2246 USD |
| RLUSD/USD |
0.99991 |
0.99991 |
1.00002 |
2002 USD |
| POPCAT/EUR |
0.039 |
0.038689 |
0.039305 |
1935 EUR |
| ONDO/EUR |
0.27663 |
0.27263 |
0.2737 |
1761 EUR |
| TRX/EUR |
0.27971 |
0.27934 |
0.27962 |
1539 EUR |
| TAO/USD |
207.89 |
204.87 |
205.18 |
1481 USD |
| PAXG/EUR |
3481.94 |
3463.48 |
3476.48 |
1478 EUR |
| ICP/EUR |
1.903 |
1.892 |
1.899 |
1392 EUR |
| FLOKI/EUR |
0.00001944 |
0.00001926 |
0.00001933 |
1250 EUR |
| OP/EUR |
0.090041 |
0.086589 |
0.087279 |
1190 EUR |
| PYTH/EUR |
0.0322 |
0.031127 |
0.031248 |
1160 EUR |
| MELANIA/EUR |
0.065318 |
0.064765 |
0.064894 |
1011 EUR |
| SAND/USD |
0.0473 |
0.04653 |
0.04676 |
952 USD |
| XPL/EUR |
0.088749 |
0.088409 |
0.088628 |
774 EUR |
| XDC/EUR |
0.024623 |
0.02457 |
0.024636 |
753 EUR |
| FTM/EUR |
0.025 |
0.025 |
0.02997 |
751 EUR |
| BAT/EUR |
0.07244 |
0.0608 |
0.07254 |
729 EUR |
| SEI/EUR |
0.043641 |
0.043021 |
0.049664 |
714 EUR |
| MON/USD |
0.01892 |
0.018656 |
0.018673 |
698 USD |
| ZRX/EUR |
0.072 |
0.06566 |
0.09104 |
696 EUR |
| MKR/EUR |
1100 |
950 |
1441 |
696 EUR |
| JUP/USD |
0.218138 |
0.210455 |
0.21097 |
626 USD |
| GRT/EUR |
0.01575 |
0.01549 |
0.0158 |
622 EUR |
| FLR/EUR |
0.0057888 |
0.0056832 |
0.0057414 |
576 EUR |
| LMWR/USD |
0.0114 |
0.0114 |
0.0116 |
504 USD |
| CTSI/USD |
0.0223 |
0.0217 |
0.0219 |
349 USD |
| SKL/EUR |
0.0031566 |
0.0030001 |
0.0030041 |
348 EUR |
| USDC/USDT |
1.00225 |
0.99942 |
1.00202 |
301 USDT |
| TRAC/USD |
0.2689 |
0.2695 |
0.2715 |
277 USD |
| WIF/EUR |
0.157388 |
0.150769 |
0.150988 |
273 EUR |
| PENGU/EUR |
0.0054891 |
0.0053495 |
0.0053733 |
263 EUR |
| WECAN/EUR |
0.00137 |
0.0014 |
0.00156 |
260 EUR |
| S/USD |
0.02537 |
0.024264 |
0.024408 |
252 USD |
| TAO/EUR |
179.88 |
179.56 |
179.84 |
251 EUR |
| RNDR/EUR |
1.343 |
1.348 |
1.608 |
229 EUR |
| TRUMP/EUR |
1.455 |
1.4626 |
1.4694 |
196 EUR |
| ORCA/EUR |
1.04205 |
1.05135 |
1.05728 |
196 EUR |
| W/USD |
0.009972 |
0.009594 |
0.009607 |
179 USD |
| COMP/EUR |
13.86 |
13.63 |
13.71 |
159 EUR |
| MANA/EUR |
0.056 |
0.053001 |
0.056 |
156 EUR |
| RNDR/USD |
1.557 |
1.552 |
1.561 |
149 USD |
| WLFI/EUR |
0.05133 |
0.05206 |
0.05249 |
139 EUR |
| SNX/EUR |
0.1865 |
0.17828 |
0.18839 |
126 EUR |
| VIRTUAL/USD |
0.5331 |
0.5386 |
0.5393 |
121 USD |
| RLUSD/USDT |
1.0013 |
1.00121 |
1.00142 |
121 USDT |
| SKR/USD |
0.008647 |
0.008358 |
0.008366 |
117 USD |
| WECAN/USD |
0.00157 |
0.00161 |
0.00203 |
116 USD |
| LMWR/EUR |
0.01 |
0.01 |
0.0101 |
113 EUR |
| CRV/EUR |
0.17045 |
0.16633 |
0.16657 |
108 EUR |
| NEAR/EUR |
1.69629 |
1.57561 |
1.61852 |
100 EUR |
| CSPR/EUR |
0.0018 |
0.00164 |
0.00186 |
89 EUR |
| IMX/EUR |
0.11 |
0.10384 |
0.1799 |
80 EUR |
| BNB/EUR |
487.746 |
482.591 |
490.845 |
75 EUR |
| VVV/EUR |
11.9632 |
11.3396 |
11.3878 |
75 EUR |
| ETC/EUR |
6.9275 |
5.8801 |
6.9771 |
62 EUR |
| SKR/EUR |
0.007562 |
0.007306 |
0.007323 |
57 EUR |
| ZETA/USD |
0.035565 |
0.0352 |
0.035329 |
50 USD |
| VIRTUAL/EUR |
0.4747 |
0.4721 |
0.4726 |
47 EUR |
| GALA/EUR |
0.002 |
0.00185107 |
0.00201417 |
42 EUR |
| W/EUR |
0.008738 |
0.008402 |
0.008443 |
39 EUR |
| TRUF/USD |
0.00409 |
0.00203 |
0.0249 |
36 USD |
| ZRX/USD |
0.08153 |
0.07433 |
0.09715 |
35 USD |
| INJ/EUR |
4.1407 |
4.0561 |
4.2471 |
34 EUR |
| BONK/EUR |
0.00000372 |
0.00000369 |
0.00000371 |
33 EUR |
| SAND/EUR |
0.042 |
0.04065 |
0.04886 |
31 EUR |
| EURCV/USDC |
1.1414 |
1.1407 |
1.142 |
23 USDC |
| S/EUR |
0.022262 |
0.02125 |
0.02139 |
22 EUR |
| KNC/EUR |
0.10764 |
0.09217 |
0.10079 |
20 EUR |
| EURC/EUR |
0.9999 |
0.9951 |
0.9999 |
17 EUR |
| FLR/USD |
0.0065292 |
0.006474 |
0.0065514 |
14 USD |
| BAT/USD |
0.09026 |
0.07669 |
0.104 |
11 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
10 EUR |
| ALGO/EUR |
0.07727 |
0.07433 |
0.07582 |
10 EUR |
| ETH/BTC |
0.02676718 |
0.02659698 |
0.02660624 |
3 BTC |
| XRP/BTC |
0.00001755 |
0.00001752 |
0.00001753 |
2 BTC |
| LTC/BTC |
0.00071479 |
0.0007127 |
0.00071349 |
1 BTC |
| GALA/USD |
0.00217777 |
0.00210527 |
0.00229276 |
0 USD |