- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68495 |
68493 |
68494 |
180214015 USD |
| XRP/USD |
1.49849 |
1.49825 |
1.49826 |
36994922 USD |
| ETH/USD |
1980.26 |
1980.07 |
1980.08 |
31913802 USD |
| SOL/USD |
84.279 |
84.265 |
84.274 |
17472458 USD |
| BTC/EUR |
57793 |
57776 |
57783 |
11970184 EUR |
| DOGE/USD |
0.10067 |
0.10065 |
0.10066 |
8168267 USD |
| AVAX/USD |
9.23419 |
9.23042 |
9.23627 |
5073151 USD |
| XRP/EUR |
1.26376 |
1.26359 |
1.26397 |
4849814 EUR |
| ETH/EUR |
1670.64 |
1670.26 |
1670.8 |
3630673 EUR |
| ADA/USD |
0.28438 |
0.28432 |
0.28447 |
2504836 USD |
| EUR/USD |
1.18526 |
1.1851 |
1.18535 |
2031197 USD |
| XLM/USD |
0.16926 |
0.1693 |
0.16931 |
1986465 USD |
| PEPE/USD |
0.00000446 |
0.00000446 |
0.00000447 |
1893821 USD |
| USDC/EUR |
0.84381 |
0.8433 |
0.84379 |
1580714 EUR |
| LTC/USD |
54.31 |
54.31 |
54.32 |
1490823 USD |
| USDT/USD |
0.99965 |
0.99942 |
0.99965 |
1451154 USD |
| AAVE/USD |
126.51 |
126.53 |
126.62 |
1382513 USD |
| BTC/USDC |
68511 |
68488 |
68519 |
1360196 USDC |
| SOL/EUR |
71.069 |
71.074 |
71.13 |
1208201 EUR |
| BCH/USD |
558.24 |
558.1 |
558.16 |
1152469 USD |
| PENGU/USD |
0.007177 |
0.007182 |
0.007188 |
1044684 USD |
| SHIB/USD |
0.00000656 |
0.00000656 |
0.00000657 |
1025358 USD |
| ONDO/USD |
0.2759 |
0.2759 |
0.276 |
994753 USD |
| AVAX/EUR |
7.78819 |
7.78663 |
7.78951 |
984921 EUR |
| XRP/RLUSD |
1.49945 |
1.49801 |
1.49887 |
935183 RLUSD |
| ETH/GBP |
1452.17 |
1452.32 |
1452.97 |
869602 GBP |
| LINK/USD |
8.85 |
8.85 |
8.86 |
845759 USD |
| ETH/USDC |
1980.29 |
1979.68 |
1981.34 |
827559 USDC |
| COMP/USD |
19.92 |
19.87 |
19.9 |
802958 USD |
| SUI/USD |
0.981 |
0.977 |
0.978 |
688119 USD |
| HYPE/USD |
30.442 |
30.486 |
30.498 |
682315 USD |
| HBAR/USD |
0.10092 |
0.10085 |
0.10089 |
637580 USD |
| BTC/GBP |
50236 |
50235 |
50250 |
603686 GBP |
| BTC/USDT |
68386 |
68528 |
68539 |
543812 USDT |
| UNI/USD |
3.52327 |
3.51492 |
3.51756 |
507558 USD |
| LTC/EUR |
45.82 |
45.8 |
45.82 |
466309 EUR |
| PNUT/USD |
0.05141 |
0.05137 |
0.05144 |
428836 USD |
| ETH/RLUSD |
1981.68 |
1979.88 |
1981.18 |
425084 RLUSD |
| ARB/USD |
0.1145 |
0.1145 |
0.1146 |
359030 USD |
| USDT/EUR |
0.84321 |
0.8431 |
0.84336 |
341128 EUR |
| TRUMP/USD |
3.47 |
3.46 |
3.47 |
322810 USD |
| BONK/USD |
0.00000658 |
0.00000658 |
0.00000659 |
239922 USD |
| USDC/USD |
0.99984 |
0.99969 |
0.99985 |
231634 USD |
| XPL/USD |
0.10056 |
0.10046 |
0.10077 |
219487 USD |
| XLM/EUR |
0.14301 |
0.14285 |
0.14287 |
217001 EUR |
| LINK/EUR |
7.49 |
7.46 |
7.47 |
202769 EUR |
| BTC/RLUSD |
68519 |
68487 |
68520 |
195637 RLUSD |
| MOODENG/USD |
0.06139 |
0.06113 |
0.06134 |
192524 USD |
| WLFI/USD |
0.1021 |
0.10226 |
0.10237 |
187786 USD |
| PEPE/EUR |
0.00000377 |
0.00000376 |
0.00000378 |
187667 EUR |
| ETH/USDT |
1982.56 |
1979.64 |
1981.66 |
178074 USDT |
| SEI/USD |
0.0751 |
0.0748 |
0.075 |
172052 USD |
| DOGE/EUR |
0.08495 |
0.08488 |
0.08493 |
163495 EUR |
| ADA/EUR |
0.24092 |
0.23984 |
0.23991 |
159816 EUR |
| XRP/GBP |
1.10015 |
1.09866 |
1.09951 |
143770 GBP |
| BCH/EUR |
471.49 |
470.76 |
470.88 |
125078 EUR |
| POPCAT/USD |
0.0543 |
0.0547 |
0.0548 |
118831 USD |
| DOT/USD |
1.362 |
1.363 |
1.365 |
107865 USD |
| ONDO/EUR |
0.2295 |
0.2327 |
0.2329 |
106218 EUR |
| BNB/USD |
613.471 |
614.717 |
614.898 |
105898 USD |
| TON/USD |
1.46071 |
1.4588 |
1.45983 |
104995 USD |
| MEW/USD |
0.00065331 |
0.00065085 |
0.00065151 |
96063 USD |
| NEAR/USD |
1.049 |
1.049 |
1.051 |
89389 USD |
| ASTER/USD |
0.73002 |
0.72453 |
0 |
81516 USD |
| XDC/USD |
0.036591 |
0.036549 |
0.036592 |
81262 USD |
| INJ/USD |
3.16 |
3.164 |
3.166 |
72950 USD |
| LIT/USD |
1.618 |
1.6078 |
1.6124 |
69074 USD |
| WIF/USD |
0.234 |
0.232 |
0.234 |
69062 USD |
| CRV/USD |
0.2545 |
0.2544 |
0.25473 |
56037 USD |
| SHIB/EUR |
0.00000555 |
0.00000553 |
0.00000554 |
54236 EUR |
| CHZ/USD |
0.04113 |
0.04108 |
0.0413 |
53768 USD |
| HBAR/EUR |
0.08503 |
0.08503 |
0.08514 |
51371 EUR |
| LDO/USD |
0.3407 |
0.3396 |
0.3405 |
50476 USD |
| UNI/EUR |
2.96572 |
2.96575 |
2.96764 |
47842 EUR |
| POL/USD |
0.10496 |
0.10509 |
0.10523 |
44815 USD |
| GBP/USD |
1.3621 |
1.36282 |
1.36363 |
38262 USD |
| TAO/USD |
189.5 |
189.86 |
190.08 |
36040 USD |
| FET/EUR |
0.14589 |
0.14652 |
0.14676 |
31973 EUR |
| FET/USD |
0.17345 |
0.17363 |
0.17378 |
26980 USD |
| TAO/EUR |
159.41 |
160.18 |
160.36 |
26600 EUR |
| RLUSD/EUR |
0.84292 |
0.84337 |
0.8436 |
25190 EUR |
| VIRTUAL/EUR |
0.54 |
0.5538 |
0.5576 |
24790 EUR |
| RLUSD/USDT |
1.00037 |
1.00037 |
1.00045 |
24753 USDT |
| GRT/USD |
0.02801 |
0.02789 |
0.02796 |
24640 USD |
| AAVE/EUR |
106.79 |
106.62 |
106.92 |
24042 EUR |
| VIRTUAL/USD |
0.6637 |
0.6557 |
0.6607 |
22427 USD |
| SYRUP/USD |
0.2537 |
0.25014 |
0.25115 |
20946 USD |
| FLOKI/USD |
0.00003189 |
0.00003212 |
0.00003217 |
17219 USD |
| XDC/EUR |
0.03087 |
0.030805 |
0.030891 |
16230 EUR |
| XRP/USDC |
1.4974 |
1.4961 |
1.4992 |
15921 USDC |
| ENA/USD |
0.12189 |
0.1216 |
0.12173 |
14127 USD |
| XRP/USDT |
1.49845 |
1.49763 |
1.50199 |
12888 USDT |
| ZORA/EUR |
0.017671 |
0.017631 |
0.017688 |
12411 EUR |
| USDC/USDT |
1.00079 |
1.00049 |
1.00077 |
9218 USDT |
| POL/EUR |
0.08855 |
0.08863 |
0.08887 |
8252 EUR |
| JUP/USD |
0.16 |
0.16 |
0.161 |
7792 USD |
| ETC/USD |
8.6307 |
8.7831 |
8.7883 |
7593 USD |
| DOT/EUR |
1.15 |
1.149 |
1.153 |
7571 EUR |
| SAND/USD |
0.08801 |
0.08711 |
0.08729 |
7540 USD |
| BNB/EUR |
528.158 |
517.839 |
519.014 |
7465 EUR |
| SOL/USDC |
84.431 |
84.219 |
84.327 |
7215 USDC |
| POPCAT/EUR |
0.0455 |
0.0461 |
0.0463 |
6181 EUR |
| OP/USD |
0.1884 |
0.1881 |
0.1894 |
6023 USD |
| WIF/EUR |
0.197 |
0.196 |
0.197 |
5277 EUR |
| HYPE/EUR |
25.16 |
25.67 |
25.764 |
5088 EUR |
| XCN/USD |
0.005502 |
0.005464 |
0.005469 |
4969 USD |
| SUI/EUR |
0.826 |
0.821 |
0.826 |
4208 EUR |
| MOODENG/EUR |
0.05201 |
0.05148 |
0.112 |
3065 EUR |
| SYRUP/EUR |
0.215 |
0.10001 |
0.25457 |
2896 EUR |
| ALGO/USD |
0.09625 |
0.09555 |
0.09612 |
2042 USD |
| RLUSD/USD |
0.99985 |
0.99985 |
0.99994 |
1987 USD |
| FLR/USD |
0.00974 |
0.00754 |
0.01425 |
1954 USD |
| BAT/USD |
0.1332 |
0.1268 |
0.13055 |
1846 USD |
| PYTH/USD |
0.056 |
0.056 |
0.057 |
1814 USD |
| CHZ/EUR |
0.03418 |
0.03456 |
0.03471 |
1786 EUR |
| MKR/USD |
1590 |
1450.01 |
1696.99 |
1782 USD |
| ENA/EUR |
0.10105 |
0.10254 |
0.10271 |
1612 EUR |
| SAND/EUR |
0.07457 |
0.07084 |
0.08129 |
1584 EUR |
| BONK/EUR |
0.00000565 |
0.00000554 |
0.00000556 |
1583 EUR |
| SKL/USD |
0.00712 |
0.00716 |
0.00718 |
1535 USD |
| LINK/GBP |
6.54 |
6.48 |
6.51 |
1456 GBP |
| TON/EUR |
1.227 |
1.22907 |
1.23707 |
1451 EUR |
| MELANIA/USD |
0.122 |
0.119 |
0.12 |
1291 USD |
| AXS/USD |
1.46536 |
1.36768 |
1.37442 |
1249 USD |
| ZRX/EUR |
0.09183 |
0.09133 |
0.10145 |
1120 EUR |
| COMP/EUR |
17.21 |
13.77 |
16.79 |
1106 EUR |
| ICP/USD |
2.446 |
2.412 |
2.419 |
1059 USD |
| WEN/EUR |
0.00000678 |
0.00000552 |
0.00000678 |
1027 EUR |
| FLR/EUR |
0.00845 |
0.00823 |
0.00834 |
927 EUR |
| PENGU/EUR |
0.00658 |
0.005918 |
0.005935 |
893 EUR |
| CRV/EUR |
0.21402 |
0.21453 |
0.21484 |
831 EUR |
| ZRX/USD |
0.109 |
0.10848 |
0.11374 |
800 USD |
| NEAR/EUR |
0.88 |
0.883 |
0.892 |
685 EUR |
| LDO/EUR |
0.2871 |
0.2865 |
0.2877 |
613 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
550 EUR |
| WECAN/EUR |
0.00138 |
0.00132 |
0.00154 |
529 EUR |
| FTM/EUR |
0.04071 |
0.0407 |
0.04187 |
503 EUR |
| XLM/GBP |
0.13617 |
0.12201 |
0.1292 |
487 GBP |
| LRC/USD |
0.0341 |
0.0328 |
0.0348 |
485 USD |
| SGD/USD |
0.77634 |
0.6 |
0.77813 |
485 USD |
| GALA/EUR |
0.0035 |
0.00337 |
0.00354 |
440 EUR |
| WLFI/EUR |
0.09015 |
0.0844 |
0.08488 |
398 EUR |
| TRUMP/EUR |
2.95 |
2.91 |
2.93 |
341 EUR |
| INJ/EUR |
2.718 |
2.622 |
2.645 |
326 EUR |
| CSPR/USD |
0.00349 |
0.00348 |
0.00349 |
315 USD |
| PYTH/EUR |
0.047 |
0.047 |
0.048 |
310 EUR |
| AXS/EUR |
1.30604 |
1.11046 |
1.30601 |
308 EUR |
| FLOKI/EUR |
0.00002677 |
0.00002698 |
0.00002728 |
274 EUR |
| WOO/USD |
0.0179 |
0.01709 |
0.01719 |
273 USD |
| CTX/EUR |
0.485 |
0.487 |
0.4881 |
263 EUR |
| ALGO/EUR |
0.07768 |
0.07973 |
0.08364 |
262 EUR |
| RNDR/USD |
1.452 |
1.14 |
1.705 |
256 USD |
| GRT/EUR |
0.02349 |
0.02224 |
0.02792 |
244 EUR |
| LRC/EUR |
0.0288 |
0.0275 |
0.0293 |
215 EUR |
| OP/EUR |
0.1601 |
0.1591 |
0.1598 |
190 EUR |
| UMA/EUR |
0.5 |
0.46 |
0.51 |
184 EUR |
| WECAN/USD |
0.00165 |
0.00165 |
0.00168 |
162 USD |
| CTX/USD |
0.5768 |
0.5772 |
0.5784 |
156 USD |
| CTSI/USD |
0.0275 |
0.0275 |
0.0277 |
155 USD |
| EURC/USDC |
1.1851 |
1.1856 |
1.1866 |
154 USDC |
| GALA/USD |
0.00414 |
0.00395 |
0.00417 |
153 USD |
| SEI/EUR |
0.0629 |
0.0631 |
0.0634 |
143 EUR |
| AUDIO/EUR |
0.01799 |
0.0161 |
0.02299 |
135 EUR |
| APT/USD |
0.9355 |
0.9275 |
0.9284 |
121 USD |
| SKL/EUR |
0.00618 |
0.00604 |
0.00606 |
112 EUR |
| RNDR/EUR |
1.18 |
1.009 |
1.282 |
111 EUR |
| AMP/USD |
0.0016 |
0.00155 |
0.0022 |
104 USD |
| BAT/EUR |
0.10383 |
0.10695 |
0.11065 |
103 EUR |
| ARB/EUR |
0.0962 |
0.0965 |
0.0967 |
100 EUR |
| YFI/USD |
2840.34 |
2605.34 |
3150.75 |
75 USD |
| EURCV/EUR |
0.9999 |
0.9998 |
1.0003 |
70 EUR |
| MELANIA/EUR |
0.1 |
0.1 |
0.102 |
57 EUR |
| ETH/EURC |
1660.4 |
1669.24 |
1671.65 |
39 EURC |
| MON/USD |
0.023257 |
0.02382 |
0.023838 |
39 USD |
| ZORA/USD |
0.022052 |
0.020923 |
0.020966 |
34 USD |
| LMWR/USD |
0.0285 |
0.0281 |
0.0287 |
31 USD |
| XCHNG/EUR |
0.00067 |
0.00067 |
0.00071 |
30 EUR |
| MANA/USD |
0.09 |
0.09 |
0.11 |
28 USD |
| IMX/EUR |
0.14 |
0.14 |
0.15 |
27 EUR |
| S/USD |
0.04828 |
0.04838 |
0.048424 |
24 USD |
| MOG/EUR |
0.00000016 |
0.00000014 |
0.00000015 |
23 EUR |
| FTM/USD |
0.04966 |
0.04816 |
0.04969 |
22 USD |
| APE/EUR |
0.12 |
0.1 |
0.12 |
22 EUR |
| COREUM/EUR |
0.03566 |
0.03482 |
0.03498 |
20 EUR |
| CXT/EUR |
0.00504 |
0.00497 |
0.00499 |
20 EUR |
| S/EUR |
0.040593 |
0.040777 |
0.040826 |
20 EUR |
| LMWR/EUR |
0.0243 |
0.0239 |
0.0241 |
18 EUR |
| WEN/USD |
0.0000075 |
0.00000711 |
0.00000896 |
16 USD |
| CSPR/EUR |
0.00307 |
0.00292 |
0.00295 |
15 EUR |
| XCN/EUR |
0.004576 |
0.004608 |
0.004614 |
15 EUR |
| ENJ/USD |
0.023 |
0.02201 |
0.0291 |
14 USD |
| JUP/EUR |
0.149 |
0.134 |
0.136 |
13 EUR |
| TRAC/EUR |
0.2987 |
0.2958 |
0.2965 |
13 EUR |
| ETH/BTC |
0.028932 |
0.02890105 |
0.02891507 |
12 BTC |
| XRP/BTC |
0.00002188 |
0.00002187 |
0.00002188 |
7 BTC |
| TRAC/USD |
0.343 |
0.3454 |
0.3475 |
7 USD |
| LTC/BTC |
0.00079578 |
0.0007923 |
0.00079302 |
2 BTC |
| CXT/USD |
0.00578 |
0.00589 |
0.00591 |
0 USD |
| AAVE/BTC |
0.00186 |
0.00175 |
0.00186 |
0 BTC |
| SMT/EUR |
0.0398 |
0.0302 |
0.0398 |
0 EUR |