Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 63964.7 63964.69 63964.7 52051372 USD
ETH/USD 1856.54 1856.54 1856.55 24787433 USD
USDC/EUR 0.87976 0.87964 0.8798 20102030 EUR
USDT/EUR 0.87904 0.87898 0.87899 18953547 EUR
USDT/USD 0.99906 0.99904 0.99905 18205037 USD
SOL/USD 73.859 73.851 73.854 16711676 USD
XRP/USD 1.08754 1.08752 1.08753 12160576 USD
BTC/EUR 56273.58 56270.08 56272 6260698 EUR
EUR/USD 1.13651 1.1366 1.13694 5171143 USD
ETH/EUR 1633.63 1633.11 1633.21 4706828 EUR
DOGE/USD 0.069357 0.069347 0.069348 4216277 USD
USDC/USD 1.00005 0.99989 1 4211658 USD
HYPE/USD 57.203 57.243 57.276 2602502 USD
XRP/EUR 0.95647 0.95674 0.95676 1244776 EUR
USDG/USD 0.99972 0.99972 1.00005 1176118 USD
XLM/USD 0.17688 0.176845 0.176958 1139098 USD
UNI/USD 3.68233 3.68221 3.68428 1117889 USD
ONDO/USD 0.37772 0.37809 0.37822 1026643 USD
SUI/USD 0.70525 0.70534 0.70546 914852 USD
AAVE/USD 91.183 91.223 91.249 887002 USD
SOL/EUR 64.936 64.968 64.972 784494 EUR
ADA/USD 0.16181 0.16178 0.16186 713634 USD
BTC/USDT 64016.1 64019.02 64023.4 656714 USDT
HBAR/USD 0.070153 0.070117 0.070133 577568 USD
LTC/USD 46.08 46.092 46.11 534543 USD
PENGU/USD 0.0059626 0.0059594 0.0059611 477791 USD
XPL/USD 0.082234 0.082207 0.082252 462267 USD
BONK/USD 0.00000293 0.00000293 0.00000294 458992 USD
BTC/USDC 63941.87 63952.32 63975.21 383499 USDC
PNUT/USD 0.03982 0.03981 0.03983 362903 USD
ETH/USDC 1853.66 1856.15 1856.56 347467 USDC
BCH/USD 211.2 211.46 211.55 343786 USD
LINK/USD 8.2946 8.2916 8.2927 317102 USD
AVAX/USD 6.2462 6.246 6.2495 248435 USD
SHIB/USD 0.0000042 0.00000419 0.0000042 232158 USD
RE/USD 0.57125 0.57511 0.58109 227537 USD
LIT/USD 1.9961 1.9913 1.9948 223196 USD
NEAR/USD 1.78064 1.78738 1.78937 209969 USD
PEPE/USD 0.00000267 0.00000267 0.00000268 206651 USD
BTC/RLUSD 64018.1 63944.38 63982.76 198105 RLUSD
WLFI/USD 0.05693 0.05692 0.05693 191741 USD
ZEC/USD 476.96 477.45 477.87 185343 USD
ENA/USD 0.0868 0.08691 0.087 162529 USD
LTC/EUR 40.552 40.557 40.567 160858 EUR
WIF/USD 0.14584 0.14576 0.1458 160585 USD
BTC/GBP 47964.4 48007.4 48018.68 129652 GBP
TRUMP/USD 1.5575 1.5555 1.5575 121905 USD
ADA/EUR 0.14232 0.14231 0.14243 117450 EUR
FARTCOIN/USD 0.124827 0.123075 0.123076 117234 USD
TON/USD 1.47436 1.47396 1.47514 115622 USD
GBP/USD 1.33282 1.33106 1.33291 113026 USD
XTZ/USD 0.225 0.22445 0.22553 102985 USD
ARB/USD 0.082697 0.082677 0.082736 79139 USD
XLM/EUR 0.155732 0.155579 0.15573 73485 EUR
PAXG/USD 4048.48 4048.43 4048.49 71892 USD
DOGE/EUR 0.061019 0.060965 0.06102 67680 EUR
XRP/RLUSD 1.09256 1.08712 1.08779 67628 RLUSD
ETH/RLUSD 1855.64 1855.66 1856.67 64820 RLUSD
INJ/USD 5.2616 5.2601 5.2808 53581 USD
DOT/USD 0.81178 0.81197 0.8129 52437 USD
USDC/USDT 1.00121 1.0003 1.0012 50060 USDT
PEPE/EUR 0.00000235 0.00000235 0.00000236 49533 EUR
XRP/USDC 1.0878 1.0876 1.0881 48886 USDC
OP/USD 0.091277 0.09155 0.091616 39190 USD
AERO/USD 0.41826 0.42063 0.42146 36651 USD
COMP/USD 17.28 17.25 17.27 33832 USD
ETH/GBP 1394.27 1393.54 1393.84 33341 GBP
ZRO/USD 0.8478 0.8477 0.8499 30714 USD
ALGO/USD 0.084 0.08398 0.08413 29568 USD
SYRUP/USD 0.17426 0.17424 0.17472 26510 USD
CHIP/USD 0.029359 0.029327 0.02936 25852 USD
XRP/GBP 0.81575 0.81637 0.81675 21199 GBP
POPCAT/USD 0.041633 0.041672 0.041758 19810 USD
UNI/EUR 3.21722 3.23708 3.24164 19521 EUR
CRV/USD 0.20292 0.20265 0.20294 19153 USD
ONDO/EUR 0.3305 0.32691 0.34065 19123 EUR
CHZ/USD 0.01408 0.01407 0.01409 18882 USD
ZORA/USD 0.00623 0.006227 0.006232 17840 USD
ASTER/USD 0.62226 0.6216 0.62251 16790 USD
LINK/EUR 7.2995 7.2922 7.2985 16763 EUR
BNB/USD 564.115 564.03 564.083 15379 USD
ETH/USDT 1858.85 1856.88 1858.81 15145 USDT
AVAX/EUR 5.5061 5.4965 5.4992 15110 EUR
BCH/EUR 185.87 185.99 186.14 14849 EUR
RLUSD/EUR 0.87904 0.87977 0.87979 14189 EUR
HBAR/EUR 0.061714 0.061683 0.061711 12884 EUR
MNT/USD 0.4102 0.4086 0.4088 10511 USD
LDO/EUR 0.3304 0.3296 0.33 10310 EUR
ICP/USD 2.122 2.123 2.126 9615 USD
AVNT/USD 0.08913 0.08873 0.08883 9563 USD
PYTH/USD 0.044224 0.044134 0.044268 9545 USD
POL/EUR 0.06751 0.06745 0.06758 8813 EUR
ZORA/EUR 0.005481 0.005492 0.005527 8476 EUR
MEGA/USD 0.04366 0.04268 0.04273 8328 USD
LDO/USD 0.3754 0.3747 0.3751 8318 USD
POL/USD 0.07676 0.07671 0.0768 8169 USD
MEW/USD 0.00034081 0.00034141 0.00034228 7739 USD
AAVE/EUR 80.6 80.224 80.463 6132 EUR
XRP/USDT 1.09134 1.08805 1.0891 5680 USDT
MEGA/EUR 0.039 0.03379 0.05999 5286 EUR
SHIB/EUR 0.00000369 0.00000369 0.0000037 4956 EUR
FET/USD 0.15116 0.15064 0.15085 4703 USD
CRV/EUR 0.1778 0.17829 0.17855 4563 EUR
QNT/USD 63.396 63.351 63.526 4245 USD
HYPE/EUR 50 50.348 50.481 4003 EUR
DOT/EUR 0.74314 0.71332 0.7272 3954 EUR
SEI/USD 0.043936 0.043919 0.043971 3860 USD
XPL/EUR 0.072451 0.072291 0.072404 3497 EUR
VVV/USD 12.7392 12.721 12.7417 3257 USD
XDC/USD 0.027737 0.027671 0.027717 3197 USD
SAND/USD 0.04475 0.04449 0.04464 3115 USD
BONK/EUR 0.00000257 0.00000258 0.00000259 2587 EUR
SUI/EUR 0.62014 0.61997 0.62174 2561 EUR
GRT/EUR 0.01392 0.01392 0.01476 2426 EUR
GRT/USD 0.01576 0.01576 0.01579 2368 USD
FLOKI/USD 0.00002093 0.00002096 0.00002098 2312 USD
TRX/EUR 0.29121 0.28949 0.28984 2259 EUR
CXT/USD 0.0038 0.00398 0.00399 2179 USD
NEAR/EUR 1.5812 1.56681 1.58039 2117 EUR
FET/EUR 0.13235 0.1325 0.13268 1967 EUR
TAO/USD 190.08 189.18 189.24 1688 USD
TON/EUR 1.28004 1.29193 1.31081 1452 EUR
PNUT/EUR 0.03528 0.03492 0.03514 1386 EUR
WLFI/EUR 0.05034 0.04994 0.05019 1314 EUR
RLUSD/USD 1.00006 1.00002 1.00006 1131 USD
SAND/EUR 0.04073 0.039 0.04068 1116 EUR
TRX/USD 0.33073 0.32906 0.32946 1059 USD
VIRTUAL/EUR 0.5192 0.5096 0.5103 1030 EUR
LINK/GBP 6.25 6.21 6.24 915 GBP
ICP/EUR 1.88 1.867 1.87 881 EUR
INJ/EUR 4.7694 4.6172 4.7694 868 EUR
XDC/EUR 0.02447 0.024338 0.0244 813 EUR
MOG/USD 0.0000001 0.00000009 0.0000001 665 USD
RE/EUR 0.53287 0.50406 0.51166 658 EUR
WIF/EUR 0.127948 0.128188 0.128315 658 EUR
BAT/USD 0.07594 0.07522 0.08498 621 USD
JUP/USD 0.188957 0.185309 0.185603 606 USD
TAO/EUR 166 166.41 166.62 490 EUR
PYTH/EUR 0.038912 0.038828 0.038967 472 EUR
JUP/EUR 0.163505 0.163015 0.163326 440 EUR
CXT/EUR 0.00357 0.00356 0.00364 413 EUR
ALGO/EUR 0.07709 0.07388 0.07402 362 EUR
UMA/EUR 0.32 0.31 0.33 361 EUR
SOL/USDC 73.906 69.418 74.589 287 USDC
FLOKI/EUR 0.00001818 0.00001844 0.00001849 213 EUR
SNX/EUR 0.19078 0.18437 0.22471 213 EUR
OP/EUR 0.080994 0.080307 0.081074 203 EUR
EURC/USDC 1.1402 1.1402 1.1426 188 USDC
RNDR/USD 1.507 1.451 1.469 173 USD
FLR/USD 0.00644 0.0063385 0.0064139 167 USD
EURC/EUR 1 0.9918 1 165 EUR
SEI/EUR 0.0384 0.038537 0.045716 161 EUR
FTM/EUR 0.02999 0.02601 0.02999 160 EUR
ORCA/USD 1.1802 1.17327 1.17905 117 USD
LMWR/USD 0.0098 0.0096 0.0099 116 USD
CHZ/EUR 0.0125 0.01237 0.01241 114 EUR
SKL/USD 0.0037988 0.0038492 0.0038542 111 USD
ETC/EUR 6.2002 6.2002 6.835 111 EUR
SPK/USD 0.017876 0.016878 0.016939 100 USD
MON/USD 0.022102 0.021121 0.021141 60 USD
BAT/EUR 0.0675 0.0594 0.1041 51 EUR
COMP/EUR 15.39 15.07 15.2 48 EUR
GYEN/USD 0.0060964 0.006078 0.0061228 47 USD
GALA/EUR 0.00175 0.0017 0.00228055 44 EUR
W/USD 0.00885 0.008901 0.008919 41 USD
ZETA/USD 0.032009 0.031492 0.03169 35 USD
MOODENG/USD 0.03623 0.03603 0.0363 33 USD
MEW/EUR 0.00030444 0.00030076 0.00030084 32 EUR
POPCAT/EUR 0.036792 0.036692 0.149203 31 EUR
ZRO/EUR 0.7271 0.7456 0.7492 28 EUR
VIRTUAL/USD 0.589 0.5793 0.58 26 USD
CSPR/EUR 0.00137 0.00128 0.00139 14 EUR
STORJ/USD 0.07396 0.07211 0.09116 13 USD
AVNT/EUR 0.07888 0.07788 0.07809 13 EUR
TRUMP/EUR 1.3731 1.367 1.3735 13 EUR
SKR/EUR 0.007401 0.007068 0.007086 13 EUR
STORJ/EUR 0.064 0.06318 0.07398 12 EUR
UMA/USD 0.36 0.35 0.4 12 USD
QNT/EUR 55.305 55.669 55.952 11 EUR
SYRUP/EUR 0.15468 0.15048 0.22561 10 EUR
ETH/BTC 0.02902513 0.0290169 0.02902479 2 BTC
LTC/BTC 0.00072003 0.00072025 0.00072134 1 BTC
XRP/BTC 0.00001701 0.00001699 0.00001701 0 BTC