- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67339 |
67338 |
67339 |
400871052 USD |
| ETH/USD |
1957.72 |
1957.71 |
1957.72 |
56470171 USD |
| XRP/USD |
1.37354 |
1.37353 |
1.37354 |
42899228 USD |
| SOL/USD |
80.131 |
80.13 |
80.131 |
37441536 USD |
| BTC/EUR |
56761 |
56712 |
56713 |
30240763 EUR |
| USDT/USD |
0.99932 |
0.99923 |
0.9993 |
10599728 USD |
| DOGE/USD |
0.09168 |
0.09168 |
0.09169 |
6752357 USD |
| ETH/EUR |
1650.96 |
1648.87 |
1649.1 |
6359525 EUR |
| USDC/USD |
0.9999 |
0.99982 |
0.99994 |
5837181 USD |
| UNI/USD |
3.46888 |
3.46806 |
3.46843 |
5537031 USD |
| AVAX/USD |
8.71764 |
8.71534 |
8.71906 |
5153817 USD |
| XRP/EUR |
1.15759 |
1.15664 |
1.15683 |
4698145 EUR |
| BTC/USDC |
67482 |
67349 |
67380 |
4578369 USDC |
| USDC/EUR |
0.842 |
0.84203 |
0.8423 |
4399470 EUR |
| AAVE/USD |
109.11 |
108.83 |
108.92 |
2975684 USD |
| ADA/USD |
0.25826 |
0.25824 |
0.25831 |
2964865 USD |
| XLM/USD |
0.15604 |
0.15602 |
0.15603 |
2553750 USD |
| LTC/USD |
52.7 |
52.63 |
52.65 |
2163654 USD |
| HYPE/USD |
30.774 |
30.732 |
30.745 |
1787696 USD |
| ONDO/USD |
0.246 |
0.2455 |
0.2456 |
1660906 USD |
| BCH/USD |
515.61 |
514.89 |
514.97 |
1656722 USD |
| LINK/USD |
8.37 |
8.37 |
8.38 |
1390652 USD |
| EUR/USD |
1.18677 |
1.18714 |
1.1875 |
1385314 USD |
| HBAR/USD |
0.09053 |
0.09044 |
0.09047 |
1368645 USD |
| SUI/USD |
0.908 |
0.904 |
0.905 |
1368031 USD |
| USDC/USDT |
1.00053 |
0.91274 |
1.99902 |
1350098 USDT |
| BTC/GBP |
49475 |
49401 |
49404 |
1348848 GBP |
| SOL/EUR |
67.527 |
67.479 |
67.497 |
1259508 EUR |
| PNUT/USD |
0.04621 |
0.04612 |
0.04616 |
1229964 USD |
| AVAX/EUR |
7.35025 |
7.3436 |
7.34543 |
1216064 EUR |
| ETH/USDC |
1962.44 |
1957.23 |
1958.6 |
1092768 USDC |
| ETH/RLUSD |
1962.15 |
1957.59 |
1958.46 |
1083542 RLUSD |
| PEPE/USD |
0.00000362 |
0.00000361 |
0.00000362 |
984788 USD |
| XRP/RLUSD |
1.3821 |
1.37347 |
1.37405 |
950806 RLUSD |
| USDT/EUR |
0.84172 |
0.84156 |
0.84172 |
931748 EUR |
| BTC/RLUSD |
67614 |
67329 |
67365 |
790971 RLUSD |
| SHIB/USD |
0.00000598 |
0.00000597 |
0.00000598 |
764488 USD |
| ETH/GBP |
1438.94 |
1436.05 |
1436.65 |
712600 GBP |
| PENGU/USD |
0.006147 |
0.006147 |
0.006151 |
711548 USD |
| BTC/USDT |
67530 |
67385 |
67393 |
683983 USDT |
| BTC/EURC |
56050 |
56621 |
56764 |
616550 EURC |
| RLUSD/USDT |
1.00065 |
1.00051 |
1.00065 |
493284 USDT |
| UNI/EUR |
2.93214 |
2.91827 |
2.92034 |
336245 EUR |
| LINK/EUR |
7.06 |
7.05 |
7.06 |
333482 EUR |
| SEI/USD |
0.0718 |
0.0717 |
0.0718 |
300305 USD |
| LTC/EUR |
44.35 |
44.34 |
44.35 |
274288 EUR |
| TRUMP/USD |
3.27 |
3.25 |
3.26 |
266840 USD |
| DOT/USD |
1.277 |
1.276 |
1.278 |
263646 USD |
| MEW/USD |
0.00058385 |
0.00058289 |
0.00058318 |
260644 USD |
| ARB/USD |
0.1102 |
0.1097 |
0.1098 |
259999 USD |
| MOODENG/USD |
0.04416 |
0.04389 |
0.04394 |
259241 USD |
| XPL/USD |
0.08742 |
0.08705 |
0.08755 |
244716 USD |
| BONK/USD |
0.00000595 |
0.00000593 |
0.00000594 |
225922 USD |
| ONDO/EUR |
0.2073 |
0.2063 |
0.2068 |
224794 EUR |
| TON/USD |
1.34921 |
1.35078 |
1.3524 |
214306 USD |
| ADA/EUR |
0.218 |
0.21746 |
0.21754 |
204535 EUR |
| HBAR/EUR |
0.07624 |
0.07624 |
0.07625 |
202260 EUR |
| BNB/USD |
613.447 |
612.931 |
612.955 |
189232 USD |
| LDO/USD |
0.3337 |
0.3329 |
0.3335 |
187529 USD |
| XLM/EUR |
0.13147 |
0.13147 |
0.13148 |
183410 EUR |
| LIT/USD |
1.4354 |
1.436 |
1.4373 |
173738 USD |
| WLFI/USD |
0.10368 |
0.10348 |
0.1036 |
151715 USD |
| FET/USD |
0.1559 |
0.15553 |
0.15572 |
129416 USD |
| XRP/GBP |
1.009 |
1.00749 |
1.00797 |
117098 GBP |
| DOGE/EUR |
0.07733 |
0.07722 |
0.07724 |
96582 EUR |
| ASTER/USD |
0.70379 |
0.69666 |
0.69737 |
94623 USD |
| XRP/USDC |
1.377 |
1.3729 |
1.3745 |
90598 USDC |
| SHIB/EUR |
0.00000503 |
0.00000503 |
0.00000504 |
88571 EUR |
| SOL/USDC |
80.11 |
80.101 |
80.182 |
85518 USDC |
| POPCAT/USD |
0.0488 |
0.0488 |
0.0489 |
78791 USD |
| BCH/EUR |
435.06 |
433.65 |
433.83 |
74392 EUR |
| COMP/USD |
15.91 |
15.84 |
15.86 |
74228 USD |
| INJ/USD |
3.054 |
3.05 |
3.052 |
72469 USD |
| ETH/USDT |
1965.09 |
1959.11 |
1960.39 |
71885 USDT |
| NEAR/USD |
0.972 |
0.973 |
0.975 |
67078 USD |
| CRV/USD |
0.2348 |
0.23447 |
0.23479 |
63673 USD |
| CHZ/USD |
0.03867 |
0.03948 |
0.03955 |
61022 USD |
| POL/USD |
0.0901 |
0.08993 |
0.09004 |
57064 USD |
| FET/EUR |
0.13071 |
0.13099 |
0.13118 |
53106 EUR |
| WIF/USD |
0.21 |
0.21 |
0.211 |
51568 USD |
| ETC/USD |
8.2474 |
8.2441 |
8.2524 |
47825 USD |
| GRT/USD |
0.02621 |
0.02645 |
0.02651 |
46775 USD |
| ALGO/USD |
0.09028 |
0.09046 |
0.09077 |
38295 USD |
| AAVE/EUR |
91.9 |
91.5 |
91.8 |
37549 EUR |
| PEPE/EUR |
0.00000305 |
0.00000304 |
0.00000305 |
33925 EUR |
| XDC/USD |
0.035265 |
0.035225 |
0.03525 |
33399 USD |
| SEI/EUR |
0.0602 |
0.0603 |
0.0606 |
28313 EUR |
| GBP/USD |
1.36256 |
1.36235 |
1.36358 |
24007 USD |
| EURC/USDC |
1.1887 |
1.1862 |
1.1884 |
22998 USDC |
| SAND/USD |
0.08374 |
0.0834 |
0.08368 |
21343 USD |
| SUI/EUR |
0.765 |
0.761 |
0.763 |
19561 EUR |
| FLOKI/USD |
0.00002955 |
0.00002948 |
0.00002953 |
17401 USD |
| POL/EUR |
0.07563 |
0.07569 |
0.07588 |
15756 EUR |
| ZORA/EUR |
0.017814 |
0.017844 |
0.017905 |
13927 EUR |
| ENA/USD |
0.1147 |
0.11429 |
0.11442 |
13679 USD |
| RLUSD/EUR |
0.84372 |
0.84195 |
0.84221 |
12924 EUR |
| XRP/USDT |
1.37939 |
1.37417 |
1.37552 |
12780 USDT |
| S/EUR |
0.038137 |
0.040532 |
0.040655 |
9617 EUR |
| OP/USD |
0.1799 |
0.18 |
0.1804 |
9606 USD |
| RLUSD/USD |
0.99985 |
0.99981 |
0.99993 |
7711 USD |
| WIF/EUR |
0.177 |
0.176 |
0.178 |
7410 EUR |
| SYRUP/USD |
0.26274 |
0.26111 |
0.26228 |
6823 USD |
| XCN/USD |
0.005064 |
0.005066 |
0.005092 |
6290 USD |
| S/USD |
0.04804 |
0.048179 |
0.048246 |
6160 USD |
| DOT/EUR |
1.06 |
1.073 |
1.077 |
5301 EUR |
| RNDR/USD |
1.292 |
1.282 |
1.29 |
5040 USD |
| ZORA/USD |
0.021256 |
0.021215 |
0.021258 |
4275 USD |
| ICP/USD |
2.367 |
2.348 |
2.355 |
3684 USD |
| CSPR/USD |
0.0035 |
0.00347 |
0.00356 |
3287 USD |
| AXS/USD |
1.49088 |
1.4843 |
1.49068 |
3162 USD |
| XDC/EUR |
0.029674 |
0.029638 |
0.029704 |
3063 EUR |
| FTM/EUR |
0.04135 |
0.03856 |
0.04134 |
2787 EUR |
| ZRX/USD |
0.10419 |
0.08194 |
0.10773 |
2544 USD |
| BONK/EUR |
0.00000491 |
0.000005 |
0.00000501 |
2433 EUR |
| CRV/EUR |
0.19105 |
0.19748 |
0.19774 |
2134 EUR |
| ENA/EUR |
0.09609 |
0.09625 |
0.09639 |
1788 EUR |
| EURC/EUR |
1.0007 |
0.9993 |
1.0007 |
1425 EUR |
| FTM/USD |
0.04461 |
0.04579 |
0.06202 |
1215 USD |
| PENGU/EUR |
0.005202 |
0.005166 |
0.005183 |
1166 EUR |
| GALA/EUR |
0.00327 |
0.00329 |
0.00332 |
1143 EUR |
| MELANIA/EUR |
0.098 |
0.101 |
0.102 |
1090 EUR |
| NEAR/EUR |
0.866 |
0.816 |
0.869 |
1076 EUR |
| DAI/USD |
0.99958 |
0.92012 |
0.99826 |
1008 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1 |
1000 EUR |
| CSPR/EUR |
0.00291 |
0.00281 |
0.00589 |
961 EUR |
| CTSI/USD |
0.0257 |
0.0261 |
0.0263 |
943 USD |
| TAO/EUR |
122.69 |
126.69 |
126.84 |
800 EUR |
| RNDR/EUR |
1.1 |
1.001 |
1.221 |
800 EUR |
| SAND/EUR |
0.07 |
0.06745 |
0.08319 |
800 EUR |
| TAO/USD |
150.65 |
150.46 |
150.63 |
794 USD |
| JUP/USD |
0.138 |
0.138 |
0.139 |
768 USD |
| ALGO/EUR |
0.07778 |
0.07301 |
0.07656 |
742 EUR |
| TRUF/EUR |
0.00331 |
0.00331 |
0.00332 |
684 EUR |
| LDO/EUR |
0.2764 |
0.2803 |
0.2812 |
530 EUR |
| WECAN/USD |
0.00167 |
0.00167 |
0.00169 |
502 USD |
| EURCV/USDT |
1.1871 |
1.1875 |
1.1884 |
500 USDT |
| FIGHT/USD |
0.007958 |
0.006873 |
0.006943 |
497 USD |
| GALA/USD |
0.00393 |
0.0039 |
0.00402 |
423 USD |
| MOODENG/EUR |
0.03557 |
0.03695 |
0.03701 |
420 EUR |
| WECAN/EUR |
0.00142 |
0.00133 |
0.00155 |
413 EUR |
| VIRTUAL/USD |
0.5342 |
0.5474 |
0.5523 |
411 USD |
| PYTH/USD |
0.044 |
0.044 |
0.045 |
409 USD |
| WEN/EUR |
0.0000065 |
0.00000512 |
0.00000698 |
299 EUR |
| COMP/EUR |
15.08 |
13.23 |
13.98 |
292 EUR |
| CHZ/EUR |
0.03251 |
0.03323 |
0.03331 |
285 EUR |
| STORJ/EUR |
0.0813 |
0.07701 |
0.10999 |
281 EUR |
| SGD/USD |
0.77635 |
0.77635 |
0.77814 |
275 USD |
| BAT/USD |
0.13575 |
0.13582 |
0.16574 |
237 USD |
| MANA/USD |
0.09 |
0.09 |
0.11 |
228 USD |
| SKL/USD |
0.00634 |
0.00633 |
0.00635 |
227 USD |
| INJ/EUR |
2.5 |
2.556 |
2.582 |
201 EUR |
| UMA/EUR |
0.4 |
0.4 |
0.51 |
188 EUR |
| SKL/EUR |
0.00522 |
0.00533 |
0.00535 |
185 EUR |
| TON/EUR |
1.09002 |
1.13629 |
1.14117 |
184 EUR |
| LINK/GBP |
6.02 |
6.13 |
6.17 |
181 GBP |
| CTSI/EUR |
0.0216 |
0.022 |
0.0222 |
177 EUR |
| MANA/EUR |
0.1 |
0.08 |
0.12 |
173 EUR |
| PERP/EUR |
0.019 |
0.017 |
0.058 |
168 EUR |
| PYTH/EUR |
0.036 |
0.037 |
0.038 |
160 EUR |
| BNB/EUR |
515.291 |
516.275 |
516.78 |
151 EUR |
| OP/EUR |
0.1486 |
0.1515 |
0.152 |
137 EUR |
| AVNT/USD |
0.19072 |
0.19435 |
0.19472 |
123 USD |
| COREUM/USD |
0.05215 |
0.04921 |
0.04966 |
104 USD |
| AVNT/EUR |
0.16074 |
0.1634 |
0.16371 |
87 EUR |
| UMA/USD |
0.5 |
0.47 |
0.69 |
86 USD |
| TAI/USD |
0.0142 |
0.01464 |
0.01471 |
70 USD |
| AXS/EUR |
1.34 |
1.10146 |
1.33 |
70 EUR |
| CXT/USD |
0.00576 |
0.00579 |
0.00582 |
67 USD |
| CTX/USD |
0.5674 |
0.5671 |
0.5682 |
61 USD |
| CXT/EUR |
0.00487 |
0.00488 |
0.0049 |
58 EUR |
| GRT/EUR |
0.02251 |
0.02209 |
0.02266 |
48 EUR |
| VIRTUAL/EUR |
0.455 |
0.4613 |
0.467 |
46 EUR |
| LMWR/USD |
0.029 |
0.0285 |
0.0292 |
43 USD |
| STORJ/USD |
0.08477 |
0.05279 |
0.09894 |
41 USD |
| WOO/USD |
0.01609 |
0.01658 |
0.01672 |
34 USD |
| POPCAT/EUR |
0.0415 |
0.0411 |
0.0412 |
31 EUR |
| CTX/EUR |
0.4795 |
0.4778 |
0.4788 |
26 EUR |
| ZETA/USD |
0.05 |
0.05 |
0.06 |
23 USD |
| MELANIA/USD |
0.116 |
0.12 |
0.121 |
22 USD |
| XLM/GBP |
0.12868 |
0.11051 |
0.12616 |
20 GBP |
| BAT/EUR |
0.10041 |
0.09907 |
0.11749 |
16 EUR |
| TRAC/USD |
0.3233 |
0.3324 |
0.3361 |
15 USD |
| ETH/BTC |
0.02906032 |
0.02906893 |
0.02907571 |
15 BTC |
| TRAC/EUR |
0.2749 |
0.2799 |
0.2815 |
13 EUR |
| IMX/USD |
0.16 |
0.14 |
0.16 |
11 USD |
| XRP/BTC |
0.00002041 |
0.00002039 |
0.0000204 |
10 BTC |
| LTC/BTC |
0.00078148 |
0.00078154 |
0.00078237 |
3 BTC |
| WOO/EUR |
0.0133 |
0.01395 |
0.01409 |
0 EUR |