- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66947 |
66947 |
66947.01 |
213406731 USD |
| ETH/USD |
1867.01 |
1866.89 |
1866.9 |
47855298 USD |
| SOL/USD |
74.833 |
74.838 |
74.841 |
30036225 USD |
| XRP/USD |
1.22333 |
1.22342 |
1.22343 |
25477367 USD |
| HYPE/USD |
70.173 |
70.186 |
70.22 |
21879230 USD |
| USDT/USD |
0.99867 |
0.99867 |
0.99868 |
19634506 USD |
| BTC/EUR |
57608.69 |
57579.26 |
57579.27 |
17275592 EUR |
| USDC/EUR |
0.85978 |
0.85978 |
0.85983 |
17262878 EUR |
| EUR/USD |
1.16253 |
1.16261 |
1.16268 |
11169778 USD |
| USDT/EUR |
0.8589 |
0.85892 |
0.85896 |
11164513 EUR |
| DOGE/USD |
0.09322 |
0.09322 |
0.09323 |
9257401 USD |
| XLM/USD |
0.22614 |
0.22576 |
0.22593 |
9207865 USD |
| XRP/EUR |
1.05249 |
1.05228 |
1.05229 |
6455764 EUR |
| BCH/USD |
269.95 |
269.95 |
270.11 |
6084391 USD |
| ETH/EUR |
1606.33 |
1605.34 |
1605.97 |
5541150 EUR |
| SUI/USD |
0.81648 |
0.81714 |
0.81762 |
5513854 USD |
| BTC/USDC |
67016.95 |
66951.79 |
67020.35 |
5407073 USDC |
| USDC/USD |
0.99973 |
0.99932 |
0.99966 |
5061672 USD |
| ONDO/USD |
0.3917 |
0.3913 |
0.3919 |
4080647 USD |
| HBAR/USD |
0.08728 |
0.08728 |
0.08733 |
3814992 USD |
| BTC/USDT |
67039.15 |
67035.12 |
67040.62 |
3685457 USDT |
| TON/USD |
2.00506 |
2.00116 |
2.00253 |
3072979 USD |
| ENA/USD |
0.093 |
0.09301 |
0.09311 |
2803133 USD |
| LTC/USD |
47.31 |
47.32 |
47.34 |
2500892 USD |
| XPL/USD |
0.08724 |
0.08736 |
0.08759 |
2284173 USD |
| XLM/EUR |
0.19489 |
0.19415 |
0.19432 |
2162513 EUR |
| LINK/USD |
8.4122 |
8.3998 |
8.4036 |
2141927 USD |
| ADA/USD |
0.21377 |
0.21381 |
0.21389 |
1892846 USD |
| PENGU/USD |
0.006951 |
0.006952 |
0.00696 |
1876315 USD |
| SOL/EUR |
64.495 |
64.359 |
64.374 |
1841712 EUR |
| AVAX/USD |
8.2216 |
8.221 |
8.2262 |
1611094 USD |
| AAVE/USD |
74.18 |
74.19 |
74.24 |
1405719 USD |
| BTC/GBP |
49831.74 |
49701.83 |
49745.56 |
1124733 GBP |
| ETH/RLUSD |
1868.63 |
1866.67 |
1867.49 |
1050994 RLUSD |
| ETH/USDC |
1867.77 |
1866.92 |
1868.08 |
963572 USDC |
| BTC/RLUSD |
67100.92 |
66948.65 |
66968.3 |
768677 RLUSD |
| TRUMP/USD |
1.9804 |
1.9832 |
1.9849 |
754252 USD |
| ICP/USD |
2.982 |
3.013 |
3.018 |
740063 USD |
| UNI/USD |
2.82556 |
2.82469 |
2.82555 |
655786 USD |
| BONK/USD |
0.00000504 |
0.00000503 |
0.00000504 |
601148 USD |
| LIT/USD |
1.6088 |
1.5995 |
1.6052 |
543744 USD |
| ETH/GBP |
1386.11 |
1386.19 |
1387.06 |
510036 GBP |
| XRP/RLUSD |
1.22365 |
1.22344 |
1.22394 |
507210 RLUSD |
| ETH/USDT |
1870.46 |
1868.67 |
1870.17 |
491690 USDT |
| LTC/EUR |
40.71 |
40.7 |
40.71 |
457498 EUR |
| ZORA/USD |
0.012102 |
0.012043 |
0.012072 |
448715 USD |
| HYPE/EUR |
60.264 |
60.287 |
60.409 |
410225 EUR |
| PEPE/USD |
0.00000313 |
0.00000313 |
0.00000314 |
410216 USD |
| PNUT/USD |
0.04875 |
0.04873 |
0.04876 |
400923 USD |
| CHIP/USD |
0.03995 |
0.040313 |
0.040334 |
394138 USD |
| SHIB/USD |
0.00000522 |
0.00000521 |
0.00000522 |
381890 USD |
| WLFI/USD |
0.05981 |
0.05968 |
0.05974 |
371073 USD |
| DOGE/EUR |
0.08022 |
0.08018 |
0.08019 |
323885 EUR |
| INJ/USD |
6.66 |
6.621 |
6.641 |
311981 USD |
| NEAR/USD |
2.745 |
2.75 |
2.756 |
311235 USD |
| TAO/USD |
227.09 |
227.65 |
227.86 |
304991 USD |
| ARB/USD |
0.0931 |
0.0931 |
0.0933 |
297364 USD |
| WIF/USD |
0.17644 |
0.17625 |
0.17634 |
296382 USD |
| ADA/EUR |
0.18391 |
0.18388 |
0.18394 |
284779 EUR |
| LDO/USD |
0.304 |
0.3041 |
0.3046 |
259158 USD |
| ZEC/USD |
637.68 |
635.59 |
636.29 |
256664 USD |
| ICP/EUR |
2.632 |
2.591 |
2.594 |
251181 EUR |
| XRP/GBP |
0.90561 |
0.90837 |
0.90919 |
226545 GBP |
| FET/USD |
0.24809 |
0.24828 |
0.24862 |
212051 USD |
| DOT/USD |
1.085 |
1.086 |
1.088 |
201459 USD |
| MEW/USD |
0.00044761 |
0.00044754 |
0.0004481 |
197317 USD |
| ASTER/USD |
0.67614 |
0.67689 |
0.67771 |
176858 USD |
| CRV/USD |
0.20219 |
0.20217 |
0.20247 |
167484 USD |
| LINK/EUR |
7.2317 |
7.2269 |
7.2301 |
149954 EUR |
| XRP/USDC |
1.2239 |
1.2234 |
1.2241 |
145588 USDC |
| CHZ/USD |
0.0334 |
0.03332 |
0.03342 |
142478 USD |
| BCH/EUR |
232.38 |
232.27 |
232.43 |
135599 EUR |
| AVAX/EUR |
7.0824 |
7.0719 |
7.0744 |
135492 EUR |
| GBP/USD |
1.34579 |
1.34611 |
1.3469 |
130817 USD |
| FLOKI/USD |
0.00002655 |
0.00002658 |
0.00002662 |
95264 USD |
| FET/EUR |
0.20896 |
0.21363 |
0.21475 |
92859 EUR |
| OP/USD |
0.1171 |
0.1171 |
0.1174 |
91430 USD |
| PEPE/EUR |
0.00000269 |
0.00000269 |
0.0000027 |
88437 EUR |
| SYRUP/USD |
0.13707 |
0.13629 |
0.13688 |
84040 USD |
| HBAR/EUR |
0.07488 |
0.07508 |
0.07512 |
82408 EUR |
| COMP/USD |
17.52 |
17.5 |
17.52 |
81511 USD |
| XDC/USD |
0.031266 |
0.031503 |
0.031558 |
75219 USD |
| ONDO/EUR |
0.3343 |
0.3366 |
0.3372 |
72122 EUR |
| AAVE/EUR |
63.86 |
63.77 |
63.88 |
63064 EUR |
| ALGO/USD |
0.11216 |
0.11214 |
0.11245 |
60092 USD |
| QNT/USD |
74.383 |
74.07 |
74.343 |
55377 USD |
| MNT/USD |
0.6048 |
0.6041 |
0.6052 |
52379 USD |
| SHIB/EUR |
0.00000449 |
0.00000448 |
0.0000045 |
50666 EUR |
| POL/USD |
0.09065 |
0.09062 |
0.09078 |
46225 USD |
| GRT/USD |
0.02323 |
0.02315 |
0.02323 |
44298 USD |
| XRP/USDT |
1.20827 |
1.22453 |
1.22595 |
43045 USDT |
| RNDR/USD |
2.004 |
2.095 |
2.106 |
42879 USD |
| UNI/EUR |
2.41952 |
2.42993 |
2.43312 |
42826 EUR |
| SUI/EUR |
0.70034 |
0.69948 |
0.70454 |
42155 EUR |
| SEI/USD |
0.0623 |
0.0625 |
0.0626 |
40580 USD |
| POL/EUR |
0.078 |
0.07792 |
0.07808 |
32150 EUR |
| TON/EUR |
1.72407 |
1.72004 |
1.7248 |
27791 EUR |
| NEAR/EUR |
2.296 |
2.349 |
2.394 |
22967 EUR |
| JUP/USD |
0.201 |
0.196 |
0.197 |
20153 USD |
| POPCAT/USD |
0.0501 |
0.05 |
0.0501 |
18543 USD |
| DOT/EUR |
0.92 |
0.934 |
0.936 |
17996 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99995 |
16868 USD |
| PYTH/USD |
0.038613 |
0.038677 |
0.038702 |
16428 USD |
| TRX/USD |
0.33447 |
0.33271 |
0.33304 |
14008 USD |
| RNDR/EUR |
1.808 |
1.721 |
1.861 |
13555 EUR |
| ZRO/USD |
1.1532 |
1.1481 |
1.1512 |
12635 USD |
| ZORA/EUR |
0.010499 |
0.01035 |
0.010435 |
12377 EUR |
| EURC/EUR |
1.005 |
0.9995 |
1.0006 |
11891 EUR |
| XDC/EUR |
0.026774 |
0.027089 |
0.027159 |
11370 EUR |
| SOL/USDC |
73 |
74.74 |
74.935 |
10932 USDC |
| SAND/USD |
0.06224 |
0.06219 |
0.06239 |
10654 USD |
| WIF/EUR |
0.151535 |
0.151554 |
0.151768 |
10369 EUR |
| TAO/EUR |
194.76 |
195.72 |
196.06 |
10301 EUR |
| ENA/EUR |
0.07992 |
0.08 |
0.08009 |
10219 EUR |
| MOODENG/USD |
0.04464 |
0.0461 |
0.0463 |
9396 USD |
| PENGU/EUR |
0.005961 |
0.005973 |
0.005995 |
7065 EUR |
| GALA/USD |
0.0028 |
0.00288 |
0.0029 |
6519 USD |
| PAXG/USD |
4474.41 |
4483.27 |
4493.31 |
5585 USD |
| TRX/EUR |
0.28781 |
0.28618 |
0.28646 |
5428 EUR |
| PYTH/EUR |
0.0325 |
0.033208 |
0.033425 |
5323 EUR |
| USDC/USDT |
1.00116 |
0.9992 |
1.00229 |
5008 USDT |
| FLR/USD |
0.0072 |
0.00716 |
0.00721 |
4433 USD |
| TRAC/USD |
0.3612 |
0.3731 |
0.3754 |
4309 USD |
| PAXG/EUR |
3857.61 |
3851.08 |
3865.5 |
3857 EUR |
| IMX/USD |
0.150189 |
0.140103 |
0.15979 |
3847 USD |
| FTM/EUR |
0.0354 |
0.0354 |
0.03988 |
3643 EUR |
| LINK/GBP |
6.2 |
6.23 |
6.25 |
3520 GBP |
| ZRX/USD |
0.09788 |
0.0951 |
0.11743 |
3512 USD |
| CHZ/EUR |
0.0283 |
0.02856 |
0.02876 |
3104 EUR |
| LDO/EUR |
0.2526 |
0.2614 |
0.2631 |
2924 EUR |
| ZRX/EUR |
0.08505 |
0.08214 |
0.09499 |
2825 EUR |
| AERO/USD |
0.37573 |
0.3753 |
0.37726 |
2301 USD |
| CRV/EUR |
0.1757 |
0.17385 |
0.1741 |
2022 EUR |
| MELANIA/EUR |
0.079596 |
0.080422 |
0.080623 |
2013 EUR |
| BAT/USD |
0.10407 |
0.10261 |
0.12258 |
1930 USD |
| APT/USD |
0.8108 |
0.8349 |
0.8357 |
1906 USD |
| AXS/EUR |
1.04785 |
0.95001 |
1.02993 |
1889 EUR |
| BONK/EUR |
0.00000432 |
0.00000432 |
0.00000434 |
1813 EUR |
| INJ/EUR |
6.231 |
5.665 |
6.283 |
1660 EUR |
| APT/EUR |
0.7071 |
0.7182 |
0.7189 |
1568 EUR |
| ALGO/EUR |
0.096 |
0.0958 |
0.09714 |
1513 EUR |
| CTSI/USD |
0.0262 |
0.0264 |
0.0266 |
1413 USD |
| SAND/EUR |
0.0541 |
0.0541 |
0.06106 |
1328 EUR |
| SKL/EUR |
0.00459 |
0.00459 |
0.00461 |
1154 EUR |
| BNB/USD |
647.735 |
654.035 |
657.799 |
1134 USD |
| TRUMP/EUR |
1.7009 |
1.6985 |
1.7087 |
1122 EUR |
| POPCAT/EUR |
0.0431 |
0.043 |
0.0431 |
1106 EUR |
| AVNT/USD |
0.13025 |
0.13042 |
0.13044 |
1085 USD |
| AXS/USD |
1.15988 |
1.13004 |
1.13335 |
1071 USD |
| FARTCOIN/USD |
0.133 |
0.1407 |
0.1414 |
1030 USD |
| BAT/EUR |
0.08603 |
0.08851 |
0.11968 |
1020 EUR |
| JUP/EUR |
0.167 |
0.168 |
0.17 |
1019 EUR |
| SNX/EUR |
0.23205 |
0.23207 |
0.25685 |
960 EUR |
| CHIP/EUR |
0.036429 |
0.034643 |
0.034801 |
941 EUR |
| VIRTUAL/USD |
0.7556 |
0.711 |
0.7119 |
807 USD |
| KNC/EUR |
0.12781 |
0.11006 |
0.13314 |
718 EUR |
| FLR/EUR |
0.00624 |
0.00615 |
0.00624 |
704 EUR |
| LMWR/USD |
0.016 |
0.0157 |
0.0159 |
689 USD |
| ARB/EUR |
0.0806 |
0.08 |
0.0803 |
675 EUR |
| GRT/EUR |
0.0194 |
0.01982 |
0.02026 |
616 EUR |
| GALA/EUR |
0.00248 |
0.00247 |
0.0025 |
594 EUR |
| STORJ/EUR |
0.076 |
0.07414 |
0.08665 |
499 EUR |
| SKL/USD |
0.00528 |
0.00534 |
0.00535 |
438 USD |
| WECAN/EUR |
0.00104 |
0.00104 |
0.00112 |
429 EUR |
| OP/EUR |
0.1008 |
0.1005 |
0.101 |
363 EUR |
| CSPR/USD |
0.00253 |
0.00261 |
0.00262 |
357 USD |
| BTC/EURC |
60000 |
57487.24 |
57683.62 |
309 EURC |
| ETH/EURC |
1600 |
1602.87 |
1608.51 |
290 EURC |
| EIGEN/USD |
0.20959 |
0.20079 |
0.20132 |
244 USD |
| AUDIO/USD |
0.01818 |
0.01732 |
0.02852 |
232 USD |
| UMA/EUR |
0.35 |
0.34 |
0.37 |
158 EUR |
| EURC/USDC |
1.1633 |
1.1613 |
1.1648 |
147 USDC |
| WECAN/USD |
0.00116 |
0.00115 |
0.00161 |
135 USD |
| TRUF/EUR |
0.00382 |
0.00301 |
0.00403 |
117 EUR |
| ZETA/USD |
0.046248 |
0.047235 |
0.04744 |
115 USD |
| CXT/USD |
0.00524 |
0.00521 |
0.00523 |
105 USD |
| SPK/USD |
0.020817 |
0.021166 |
0.021243 |
91 USD |
| XPL/EUR |
0.08015 |
0.07511 |
0.07545 |
91 EUR |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
81 USD |
| ETC/USD |
7.9279 |
7.99 |
14.9977 |
79 USD |
| CTX/EUR |
0.3158 |
0.3092 |
0.31 |
78 EUR |
| ASTER/EUR |
0.6 |
0.58053 |
1.99999 |
75 EUR |
| SEI/EUR |
0.0564 |
0.0535 |
0.0625 |
75 EUR |
| ENJ/USD |
0.04639 |
0.04553 |
0.05 |
56 USD |
| ETH/BTC |
0.02788871 |
0.02788144 |
0.02788851 |
40 BTC |
| IMX/EUR |
0.139692 |
0.139693 |
0.160869 |
38 EUR |
| CSPR/EUR |
0.0024 |
0.00231 |
0.00232 |
36 EUR |
| UMA/USD |
0.41 |
0.4 |
0.62 |
33 USD |
| COMP/EUR |
16.45 |
14.31 |
16.02 |
21 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
20 EUR |
| S/USD |
0.036757 |
0.037582 |
0.037616 |
18 USD |
| XRP/BTC |
0.00001825 |
0.00001826 |
0.00001828 |
18 BTC |
| SUSHI/EUR |
0.174 |
0.16409 |
0.23974 |
17 EUR |
| SPK/EUR |
0.017684 |
0.018208 |
0.018274 |
11 EUR |
| AUDIO/EUR |
0.01503 |
0.01503 |
0.01647 |
11 EUR |
| LTC/BTC |
0.00070478 |
0.00070654 |
0.00070737 |
3 BTC |
| MKR/USD |
1499 |
1402 |
1788 |
2 USD |
| AERO/EUR |
0.45823 |
0.25067 |
0.46 |
0 EUR |
| APE/EUR |
0.13 |
0.106496 |
0.189979 |
0 EUR |