- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64307.27 |
64307.26 |
64307.27 |
81384526 USD |
| USDT/EUR |
0.86806 |
0.86805 |
0.86813 |
33160531 EUR |
| USDC/EUR |
0.86867 |
0.86859 |
0.86871 |
26347793 EUR |
| SOL/USD |
74.224 |
74.209 |
74.21 |
24315584 USD |
| ETH/USD |
1902.2 |
1902.2 |
1902.21 |
22435367 USD |
| XRP/USD |
1.08171 |
1.08159 |
1.0816 |
13602710 USD |
| USDT/USD |
0.99899 |
0.99899 |
0.999 |
10995838 USD |
| EUR/USD |
1.15086 |
1.15083 |
1.15095 |
7478615 USD |
| BTC/EUR |
55872.03 |
55870.94 |
55871.09 |
5863619 EUR |
| ETH/EUR |
1653.56 |
1652.54 |
1652.8 |
4255307 EUR |
| DOGE/USD |
0.070088 |
0.070093 |
0.070094 |
3625328 USD |
| USDC/USD |
0.99972 |
0.99971 |
0.99973 |
2782831 USD |
| UNI/USD |
4.50157 |
4.49769 |
4.49992 |
2220265 USD |
| HYPE/USD |
55.504 |
55.5 |
55.525 |
1871457 USD |
| ADA/USD |
0.16915 |
0.16887 |
0.16896 |
1392618 USD |
| BCH/USD |
214.88 |
214.53 |
214.68 |
1318251 USD |
| BTC/USDC |
64396.7 |
64311.49 |
64350.97 |
1168125 USDC |
| XRP/EUR |
0.93948 |
0.93974 |
0.93981 |
1157307 EUR |
| AAVE/USD |
99.187 |
99.166 |
99.187 |
924196 USD |
| SOL/EUR |
64.494 |
64.477 |
64.481 |
903147 EUR |
| PENGU/USD |
0.0060412 |
0.0060407 |
0.0060423 |
764599 USD |
| BTC/USDT |
64399.65 |
64364.45 |
64366.8 |
745595 USDT |
| ONDO/USD |
0.40331 |
0.40262 |
0.40291 |
724995 USD |
| ENA/USD |
0.08141 |
0.08118 |
0.08125 |
590446 USD |
| LIT/USD |
2.2216 |
2.2203 |
2.2238 |
577574 USD |
| ETH/USDC |
1906.03 |
1902.62 |
1903.26 |
505258 USDC |
| XLM/USD |
0.170925 |
0.170495 |
0.170599 |
489855 USD |
| LTC/USD |
45.343 |
45.33 |
45.344 |
486709 USD |
| SHIB/USD |
0.0000047 |
0.00000469 |
0.0000047 |
458918 USD |
| OP/USD |
0.087357 |
0.087232 |
0.087299 |
451240 USD |
| PEPE/USD |
0.00000274 |
0.00000273 |
0.00000274 |
375600 USD |
| BONK/USD |
0.00000286 |
0.00000284 |
0.00000285 |
370264 USD |
| NEAR/USD |
1.6644 |
1.65527 |
1.6568 |
367479 USD |
| XPL/USD |
0.077709 |
0.07759 |
0.077681 |
325966 USD |
| PNUT/USD |
0.03876 |
0.03868 |
0.0387 |
316294 USD |
| ADA/EUR |
0.14697 |
0.14669 |
0.14682 |
295015 EUR |
| ETH/GBP |
1417.54 |
1414.59 |
1415.27 |
292234 GBP |
| BTC/GBP |
47811.9 |
47820.01 |
47845.1 |
252605 GBP |
| HBAR/USD |
0.068711 |
0.068596 |
0.068635 |
246291 USD |
| AVAX/USD |
6.4524 |
6.4388 |
6.4433 |
220586 USD |
| ZEC/USD |
462.3 |
460 |
460.96 |
209801 USD |
| LTC/EUR |
39.375 |
39.379 |
39.409 |
194511 EUR |
| TRUMP/USD |
1.4479 |
1.4482 |
1.4495 |
186878 USD |
| SUI/USD |
0.69059 |
0.68821 |
0.68866 |
146394 USD |
| BNB/USD |
591.379 |
590.854 |
590.855 |
135209 USD |
| AERO/USD |
0.4265 |
0.42583 |
0.42698 |
123912 USD |
| INJ/USD |
4.9284 |
4.906 |
4.923 |
110297 USD |
| PAXG/USD |
4068.49 |
4072.65 |
4072.74 |
107782 USD |
| WLFI/USD |
0.05491 |
0.0548 |
0.05481 |
95151 USD |
| WIF/USD |
0.14253 |
0.1425 |
0.14261 |
93228 USD |
| ZORA/USD |
0.005537 |
0.00553 |
0.005536 |
91244 USD |
| LINK/USD |
8.3445 |
8.3516 |
8.3566 |
87347 USD |
| SYRUP/USD |
0.16166 |
0.15966 |
0.16003 |
82574 USD |
| ETH/RLUSD |
1917 |
1902.04 |
1902.98 |
80534 RLUSD |
| USDG/USD |
0.99973 |
0.99973 |
1 |
79978 USD |
| XLM/EUR |
0.14847 |
0.148095 |
0.148326 |
69667 EUR |
| UNI/EUR |
3.90578 |
3.90643 |
3.91187 |
67873 EUR |
| DOT/USD |
0.76898 |
0.76136 |
0.76798 |
63367 USD |
| CHZ/USD |
0.01267 |
0.01269 |
0.0127 |
53357 USD |
| BCH/EUR |
186.18 |
186.35 |
186.55 |
51641 EUR |
| SEI/USD |
0.04192 |
0.041932 |
0.041982 |
50453 USD |
| TAO/USD |
196 |
195.8 |
195.95 |
49295 USD |
| PEPE/EUR |
0.00000238 |
0.00000237 |
0.00000238 |
48633 EUR |
| POPCAT/USD |
0.042499 |
0.042649 |
0.042731 |
47870 USD |
| RE/USD |
0.44259 |
0.44331 |
0.44472 |
47475 USD |
| CHIP/USD |
0.02439 |
0.024314 |
0.024354 |
46364 USD |
| LDO/USD |
0.3633 |
0.3633 |
0.3638 |
42923 USD |
| ARB/USD |
0.077066 |
0.076921 |
0.076985 |
42452 USD |
| DOGE/EUR |
0.060978 |
0.060852 |
0.060928 |
41833 EUR |
| XRP/GBP |
0.80225 |
0.80412 |
0.80456 |
37783 GBP |
| XDC/USD |
0.026562 |
0.026508 |
0.026547 |
34287 USD |
| LINK/EUR |
7.2581 |
7.2556 |
7.263 |
32307 EUR |
| MEW/USD |
0.00032982 |
0.00032966 |
0.00032995 |
30064 USD |
| CRV/USD |
0.20921 |
0.20984 |
0.21009 |
29622 USD |
| ZORA/EUR |
0.00471 |
0.004798 |
0.004809 |
27885 EUR |
| GRT/USD |
0.01453 |
0.01447 |
0.01455 |
25012 USD |
| ALGO/USD |
0.07911 |
0.07913 |
0.07924 |
24827 USD |
| FET/USD |
0.14145 |
0.14113 |
0.14132 |
20310 USD |
| ICP/USD |
2.074 |
2.066 |
2.07 |
20110 USD |
| FARTCOIN/USD |
0.122172 |
0.12157 |
0.12169 |
19517 USD |
| LDO/EUR |
0.3171 |
0.3153 |
0.3161 |
17807 EUR |
| COMP/USD |
16.6 |
16.52 |
16.54 |
17118 USD |
| FET/EUR |
0.1228 |
0.12258 |
0.12277 |
15154 EUR |
| POL/EUR |
0.06219 |
0.06227 |
0.06235 |
14744 EUR |
| HBAR/EUR |
0.059545 |
0.059613 |
0.059635 |
14561 EUR |
| GBP/USD |
1.34361 |
1.34388 |
1.34494 |
11665 USD |
| PYTH/USD |
0.040285 |
0.040122 |
0.040234 |
11041 USD |
| POL/USD |
0.07155 |
0.07168 |
0.07175 |
10876 USD |
| XDC/EUR |
0.022699 |
0.023014 |
0.023076 |
10348 EUR |
| FLOKI/USD |
0.00002052 |
0.00002048 |
0.00002052 |
10329 USD |
| VVV/USD |
12.5655 |
12.1676 |
12.1874 |
10141 USD |
| TON/USD |
1.40524 |
1.40527 |
1.40697 |
8143 USD |
| XRP/RLUSD |
1.07756 |
1.0815 |
1.08208 |
6894 RLUSD |
| TRX/EUR |
0.28581 |
0.28516 |
0.28544 |
6650 EUR |
| XRP/USDC |
1.0792 |
1.0818 |
1.0826 |
6473 USDC |
| MEW/EUR |
0.00028635 |
0.00028669 |
0.00028675 |
6350 EUR |
| AVAX/EUR |
5.5974 |
5.5919 |
5.5969 |
6262 EUR |
| ETH/USDT |
1903.22 |
1903.33 |
1905.33 |
4872 USDT |
| BTC/RLUSD |
64879.88 |
64308.2 |
64335.29 |
4794 RLUSD |
| XTZ/USD |
0.20451 |
0.20406 |
0.20483 |
4708 USD |
| XRP/USDT |
1.08035 |
1.08214 |
1.08356 |
4592 USDT |
| CRV/EUR |
0.18535 |
0.18232 |
0.18253 |
4479 EUR |
| AAVE/EUR |
86.569 |
86.104 |
86.24 |
4387 EUR |
| VIRTUAL/USD |
0.5696 |
0.567 |
0.5677 |
4373 USD |
| DOT/EUR |
0.68637 |
0.6662 |
0.67903 |
4250 EUR |
| HYPE/EUR |
48.112 |
48.194 |
48.286 |
4085 EUR |
| VIRTUAL/EUR |
0.4937 |
0.4925 |
0.4932 |
3888 EUR |
| TRUMP/EUR |
1.2598 |
1.2525 |
1.2613 |
3871 EUR |
| TON/EUR |
1.21867 |
1.20915 |
2.03203 |
3519 EUR |
| ASTER/USD |
0.60469 |
0.60359 |
0.60436 |
3466 USD |
| ALGO/EUR |
0.06894 |
0.06874 |
0.06885 |
3382 EUR |
| QNT/USD |
60.972 |
60.748 |
60.911 |
3299 USD |
| BNB/EUR |
496.583 |
499.458 |
588.846 |
3069 EUR |
| RLUSD/USD |
1.00002 |
0.99995 |
1.00004 |
3027 USD |
| SGD/USD |
0.78016 |
0.77873 |
0.78016 |
2811 USD |
| FTM/EUR |
0.025 |
0.025 |
0.02799 |
2789 EUR |
| MELANIA/USD |
0.079007 |
0.079656 |
0.07987 |
2575 USD |
| FLR/EUR |
0.0054829 |
0.0054073 |
0.005468 |
2510 EUR |
| MNT/USD |
0.3966 |
0.3965 |
0.3966 |
2459 USD |
| ZRO/USD |
0.733 |
0.7312 |
0.7339 |
2270 USD |
| FLOKI/EUR |
0.00001799 |
0.00001778 |
0.00001785 |
2120 EUR |
| NEAR/EUR |
1.4597 |
1.42886 |
1.45018 |
2095 EUR |
| SHIB/EUR |
0.00000408 |
0.00000407 |
0.00000408 |
1872 EUR |
| WIF/EUR |
0.12381 |
0.123778 |
0.123943 |
1812 EUR |
| ONDO/EUR |
0.3545 |
0.34893 |
0.3678 |
1689 EUR |
| RLUSD/EUR |
0.87209 |
0.86878 |
0.86885 |
1572 EUR |
| CTSI/USD |
0.0217 |
0.0217 |
0.0219 |
1345 USD |
| CSPR/USD |
0.00189 |
0.00167 |
0.00179 |
1284 USD |
| RLUSD/USDT |
1.00087 |
1.0009 |
1.00098 |
1263 USDT |
| TAO/EUR |
170.41 |
170.08 |
170.29 |
1260 EUR |
| TRX/USD |
0.32863 |
0.32821 |
0.32852 |
1084 USD |
| JUP/USD |
0.196245 |
0.193538 |
0.193919 |
1033 USD |
| LINK/GBP |
6.23 |
6.2 |
6.23 |
1028 GBP |
| RNDR/USD |
1.404 |
1.386 |
1.416 |
952 USD |
| SAND/USD |
0.04184 |
0.04179 |
0.04204 |
709 USD |
| SKR/USD |
0.007178 |
0.00732 |
0.007337 |
655 USD |
| SKR/EUR |
0.006279 |
0.006394 |
0.006396 |
598 EUR |
| CXT/USD |
0.00274 |
0.00274 |
0.00276 |
586 USD |
| STORJ/USD |
0.04808 |
0.04691 |
0.05123 |
557 USD |
| INJ/EUR |
4.3782 |
4.2451 |
4.4908 |
519 EUR |
| SUI/EUR |
0.5979 |
0.59628 |
0.60025 |
438 EUR |
| POPCAT/EUR |
0.037128 |
0.037089 |
0.037129 |
435 EUR |
| PYTH/EUR |
0.034988 |
0.034875 |
0.035022 |
398 EUR |
| SEI/EUR |
0.036781 |
0.03499 |
0.036533 |
377 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.00000011 |
333 USD |
| ARB/EUR |
0.0677 |
0.066721 |
0.066911 |
312 EUR |
| TRAC/EUR |
0.2374 |
0.2377 |
0.2392 |
307 EUR |
| CHZ/EUR |
0.011 |
0.01102 |
0.01104 |
265 EUR |
| OP/EUR |
0.076439 |
0.075362 |
0.076112 |
251 EUR |
| SKL/USD |
0.003535 |
0.0034673 |
0.0035612 |
232 USD |
| SAND/EUR |
0.0359 |
0.0362 |
0.04172 |
216 EUR |
| SUSHI/USD |
0.15265 |
0.14646 |
0.28778 |
187 USD |
| XPL/EUR |
0.066445 |
0.067385 |
0.067498 |
181 EUR |
| GALA/EUR |
0.00164314 |
0.00143741 |
0.00163945 |
174 EUR |
| SKL/EUR |
0.0031 |
0.0025001 |
0.0083999 |
151 EUR |
| AVNT/USD |
0.08387 |
0.08405 |
0.08411 |
143 USD |
| COMP/EUR |
14.35 |
14.34 |
14.47 |
138 EUR |
| MON/USD |
0.021768 |
0.021378 |
0.021379 |
120 USD |
| SOL/USDC |
75.52 |
71.703 |
75.059 |
105 USDC |
| EURC/USDC |
1.0902 |
1.0904 |
1.1515 |
87 USDC |
| CXT/EUR |
0.00244 |
0.00237 |
0.00241 |
79 EUR |
| USDC/USDT |
1.00087 |
1.00007 |
1.0012 |
72 USDT |
| ETC/USD |
6.79 |
6.3663 |
8.4186 |
68 USD |
| RE/EUR |
0.4 |
0.38316 |
0.38849 |
50 EUR |
| JUP/EUR |
0.17 |
0.167693 |
0.167996 |
50 EUR |
| ZK/USD |
0.00785 |
0.007764 |
0 |
50 USD |
| EURC/EUR |
0.992 |
0.9901 |
0.9999 |
49 EUR |
| CSPR/EUR |
0.00151 |
0.00147 |
0.00153 |
39 EUR |
| MKR/USD |
1225 |
1200.64 |
1788 |
34 USD |
| MELANIA/EUR |
0.06893 |
0.069246 |
0.069393 |
28 EUR |
| BONK/EUR |
0.00000255 |
0.00000246 |
0.00000248 |
25 EUR |
| STORJ/EUR |
0.042 |
0.041 |
0.05128 |
22 EUR |
| EURCV/USDC |
1.1473 |
1.151 |
1.1511 |
22 USDC |
| PENGU/EUR |
0.0051045 |
0.0052403 |
0.0052755 |
20 EUR |
| SYRUP/EUR |
0.1438 |
0.13804 |
0.22281 |
19 EUR |
| CTSI/EUR |
0.0194 |
0.0189 |
0.019 |
18 EUR |
| LMWR/EUR |
0.0118 |
0.0093 |
0.0131 |
17 EUR |
| RNDR/EUR |
1.201 |
1.2 |
1.345 |
14 EUR |
| UMA/USD |
0.34 |
0.34 |
0.37 |
12 USD |
| ORCA/USD |
1.16085 |
1.14193 |
1.14759 |
12 USD |
| TRAC/USD |
0.277 |
0.2744 |
0.2775 |
11 USD |
| UMA/EUR |
0.3 |
0.3 |
0.37 |
11 EUR |
| ETH/BTC |
0.02964432 |
0.02957136 |
0.02959234 |
2 BTC |
| LTC/BTC |
0.00070407 |
0.00070485 |
0.00070539 |
1 BTC |
| XRP/BTC |
0.00001667 |
0.00001681 |
0.00001683 |
1 BTC |
| FLR/USD |
0.0062377 |
0.006217 |
0.0062916 |
0 USD |