- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64091.07 |
64088.01 |
64088.02 |
60691219 USD |
| ETH/USD |
1857.44 |
1857.43 |
1857.44 |
35442869 USD |
| USDT/USD |
0.99911 |
0.9991 |
0.99911 |
21446208 USD |
| USDC/EUR |
0.87951 |
0.87953 |
0.8796 |
19123251 EUR |
| USDT/EUR |
0.87879 |
0.87881 |
0.87882 |
18776435 EUR |
| SOL/USD |
73.673 |
73.673 |
73.674 |
17181065 USD |
| XRP/USD |
1.08931 |
1.08926 |
1.08936 |
12666859 USD |
| EUR/USD |
1.13679 |
1.13683 |
1.13688 |
6384771 USD |
| BTC/EUR |
56385.81 |
56369.85 |
56369.97 |
5468543 EUR |
| DOGE/USD |
0.068964 |
0.068936 |
0.068947 |
4630489 USD |
| ETH/EUR |
1634.34 |
1633.75 |
1634.02 |
3825116 EUR |
| USDC/USD |
0.99987 |
0.99983 |
0.99991 |
3800400 USD |
| HYPE/USD |
57.058 |
57.036 |
57.053 |
1955988 USD |
| XRP/EUR |
0.95916 |
0.95829 |
0.95835 |
1265826 EUR |
| UNI/USD |
3.77707 |
3.77743 |
3.77815 |
901555 USD |
| SOL/EUR |
64.776 |
64.803 |
64.809 |
863918 EUR |
| USDG/USD |
0.99985 |
0.99985 |
1 |
852437 USD |
| ONDO/USD |
0.38928 |
0.38796 |
0.38806 |
827370 USD |
| ADA/USD |
0.16328 |
0.16332 |
0.16339 |
820056 USD |
| XLM/USD |
0.177575 |
0.17756 |
0.177637 |
817164 USD |
| BTC/USDT |
64155.34 |
64142.22 |
64142.69 |
723296 USDT |
| SUI/USD |
0.7114 |
0.71017 |
0.71032 |
704793 USD |
| LTC/USD |
46.3 |
46.2 |
46.22 |
680180 USD |
| AAVE/USD |
92.9 |
92.869 |
92.889 |
648452 USD |
| RE/USD |
0.57825 |
0.57825 |
0.58414 |
567264 USD |
| HBAR/USD |
0.071832 |
0.071748 |
0.071756 |
560234 USD |
| PENGU/USD |
0.0060107 |
0.006011 |
0.0060125 |
544606 USD |
| BONK/USD |
0.0000029 |
0.00000291 |
0.00000292 |
525219 USD |
| XPL/USD |
0.085799 |
0.085544 |
0.085669 |
460079 USD |
| BTC/USDC |
64098.3 |
64053.82 |
64131.21 |
435475 USDC |
| ETH/USDC |
1858.33 |
1857 |
1858.29 |
404186 USDC |
| PNUT/USD |
0.04013 |
0.04011 |
0.04014 |
344061 USD |
| LINK/USD |
8.3273 |
8.3081 |
8.309 |
337171 USD |
| BCH/USD |
209.74 |
209.48 |
209.65 |
324846 USD |
| AVAX/USD |
6.2496 |
6.2471 |
6.2498 |
306559 USD |
| WLFI/USD |
0.05664 |
0.05666 |
0.05668 |
305331 USD |
| SHIB/USD |
0.00000417 |
0.00000416 |
0.00000417 |
280217 USD |
| PEPE/USD |
0.00000272 |
0.00000271 |
0.00000272 |
238572 USD |
| ENA/USD |
0.0876 |
0.08728 |
0.08735 |
198149 USD |
| LIT/USD |
2.0242 |
2.0145 |
2.0211 |
197615 USD |
| BTC/RLUSD |
63933.69 |
64068.99 |
64109.26 |
187289 RLUSD |
| LTC/EUR |
40.686 |
40.634 |
40.669 |
158284 EUR |
| NEAR/USD |
1.81479 |
1.8097 |
1.8121 |
143081 USD |
| ADA/EUR |
0.14377 |
0.14357 |
0.14376 |
139005 EUR |
| TRUMP/USD |
1.5665 |
1.563 |
1.5649 |
130835 USD |
| BTC/GBP |
48098.15 |
48089.78 |
48129.13 |
118220 GBP |
| TON/USD |
1.46613 |
1.46432 |
1.46578 |
115091 USD |
| GBP/USD |
1.33266 |
1.33106 |
1.33286 |
112704 USD |
| ZEC/USD |
491 |
491 |
491.19 |
95830 USD |
| WIF/USD |
0.14271 |
0.1422 |
0.1423 |
87819 USD |
| XTZ/USD |
0.227 |
0.22702 |
0.22804 |
75801 USD |
| ARB/USD |
0.083603 |
0.083338 |
0.083412 |
74317 USD |
| XLM/EUR |
0.156519 |
0.156139 |
0.15643 |
68168 EUR |
| DOT/USD |
0.80879 |
0.8081 |
0.80903 |
67573 USD |
| FARTCOIN/USD |
0.124966 |
0.124689 |
0.12469 |
64297 USD |
| DOGE/EUR |
0.060744 |
0.060593 |
0.060663 |
64161 EUR |
| ETH/RLUSD |
1854.7 |
1856.99 |
1858.01 |
59009 RLUSD |
| PEPE/EUR |
0.00000239 |
0.00000238 |
0.00000239 |
54454 EUR |
| XRP/RLUSD |
1.0886 |
1.08914 |
1.08973 |
54136 RLUSD |
| INJ/USD |
5.1605 |
5.1555 |
5.1754 |
52335 USD |
| USDC/USDT |
1.00121 |
1.00042 |
1.00129 |
50060 USDT |
| XRP/USDC |
1.0888 |
1.0891 |
1.0903 |
49107 USDC |
| COMP/USD |
17.18 |
17.16 |
17.18 |
47009 USD |
| AERO/USD |
0.41267 |
0.41027 |
0.41145 |
45697 USD |
| ETH/GBP |
1393.11 |
1393.72 |
1394.97 |
44945 GBP |
| PAXG/USD |
4048.18 |
4048.17 |
4048.18 |
42969 USD |
| CHIP/USD |
0.029402 |
0.029243 |
0.029289 |
41504 USD |
| ZORA/USD |
0.006293 |
0.00628 |
0.006287 |
38104 USD |
| ZRO/USD |
0.849 |
0.8457 |
0.8476 |
35664 USD |
| OP/USD |
0.091945 |
0.092311 |
0.092387 |
31323 USD |
| SYRUP/USD |
0.17114 |
0.17063 |
0.17111 |
27076 USD |
| BNB/USD |
563.921 |
563.728 |
563.761 |
25445 USD |
| FET/USD |
0.15079 |
0.15192 |
0.15215 |
25207 USD |
| ASTER/USD |
0.63198 |
0.6302 |
0.63113 |
24012 USD |
| XRP/GBP |
0.81858 |
0.81657 |
0.81829 |
23874 GBP |
| ZORA/EUR |
0.005522 |
0.005527 |
0.005556 |
19998 EUR |
| LINK/EUR |
7.3182 |
7.3063 |
7.3144 |
19978 EUR |
| CHZ/USD |
0.01429 |
0.01425 |
0.01429 |
19809 USD |
| ALGO/USD |
0.08659 |
0.08616 |
0.08626 |
19278 USD |
| ONDO/EUR |
0.345 |
0.34071 |
0.34977 |
18719 EUR |
| POPCAT/USD |
0.042461 |
0.042037 |
0.042129 |
18452 USD |
| UNI/EUR |
3.33975 |
3.3205 |
3.32558 |
17420 EUR |
| LDO/EUR |
0.3304 |
0.3294 |
0.3299 |
16846 EUR |
| ETH/USDT |
1858.85 |
1858.19 |
1859.94 |
16420 USDT |
| AVAX/EUR |
5.4973 |
5.495 |
5.503 |
14759 EUR |
| RLUSD/EUR |
0.87904 |
0.87952 |
0.87961 |
14732 EUR |
| HBAR/EUR |
0.063758 |
0.063097 |
0.063179 |
14639 EUR |
| CRV/USD |
0.20238 |
0.20184 |
0.20222 |
14248 USD |
| MNT/USD |
0.4091 |
0.4099 |
0.41 |
13986 USD |
| PYTH/USD |
0.044289 |
0.044289 |
0.044456 |
13676 USD |
| BCH/EUR |
183.93 |
184.23 |
184.36 |
12058 EUR |
| POL/USD |
0.07635 |
0.07626 |
0.07634 |
11229 USD |
| LDO/USD |
0.374 |
0.3744 |
0.375 |
9980 USD |
| ICP/USD |
2.136 |
2.137 |
2.14 |
8898 USD |
| MEGA/USD |
0.04366 |
0.04406 |
0.04412 |
8328 USD |
| POL/EUR |
0.06708 |
0.06705 |
0.06713 |
8209 EUR |
| AVNT/USD |
0.08916 |
0.08879 |
0.0889 |
7544 USD |
| XDC/USD |
0.027737 |
0.027753 |
0.0278 |
7089 USD |
| MEW/USD |
0.00034199 |
0.000341 |
0.0003415 |
6673 USD |
| NEAR/EUR |
1.65717 |
1.58601 |
1.64697 |
5501 EUR |
| MEGA/EUR |
0.039 |
0.03782 |
0.05999 |
5286 EUR |
| XRP/USDT |
1.08948 |
1.08967 |
1.09319 |
5256 USDT |
| SHIB/EUR |
0.00000366 |
0.00000366 |
0.00000367 |
4583 EUR |
| CRV/EUR |
0.1778 |
0.17755 |
0.17796 |
4563 EUR |
| QNT/USD |
63.84 |
63.708 |
63.84 |
4435 USD |
| DOT/EUR |
0.70126 |
0.70966 |
0.75128 |
4372 EUR |
| AAVE/EUR |
81.787 |
81.664 |
81.759 |
4079 EUR |
| SEI/USD |
0.044399 |
0.0442 |
0.044252 |
3661 USD |
| XPL/EUR |
0.075341 |
0.07515 |
0.075371 |
3340 EUR |
| SAND/USD |
0.04518 |
0.04448 |
0.04472 |
3067 USD |
| GRT/USD |
0.01597 |
0.01579 |
0.01592 |
2947 USD |
| HYPE/EUR |
51.27 |
50.138 |
50.207 |
2941 EUR |
| SUI/EUR |
0.62454 |
0.62384 |
0.62579 |
2936 EUR |
| FLOKI/USD |
0.00002085 |
0.0000209 |
0.00002094 |
2931 USD |
| RE/EUR |
0.53287 |
0.50759 |
0.51536 |
2678 EUR |
| MOODENG/USD |
0.03662 |
0.03617 |
0.03646 |
2273 USD |
| VVV/USD |
12.0746 |
12.2762 |
12.2928 |
2009 USD |
| TAO/USD |
190.08 |
190.38 |
190.44 |
1870 USD |
| TRX/EUR |
0.29095 |
0.29052 |
0.29082 |
1852 EUR |
| FET/EUR |
0.13251 |
0.13374 |
0.13389 |
1831 EUR |
| TRX/USD |
0.33032 |
0.33025 |
0.33061 |
1567 USD |
| XDC/EUR |
0.02447 |
0.024408 |
0.02447 |
1539 EUR |
| PNUT/EUR |
0.03528 |
0.03523 |
0.03535 |
1469 EUR |
| INJ/EUR |
4.7694 |
4.5421 |
4.7694 |
1453 EUR |
| TON/EUR |
1.28004 |
1.28402 |
1.30208 |
1452 EUR |
| WLFI/EUR |
0.0503 |
0.04976 |
0.04997 |
1174 EUR |
| RLUSD/USD |
1.00006 |
1.00003 |
1.00006 |
1131 USD |
| SAND/EUR |
0.04 |
0.03901 |
0.04037 |
1106 EUR |
| ICP/EUR |
1.88 |
1.878 |
1.881 |
1056 EUR |
| VIRTUAL/EUR |
0.5192 |
0.5161 |
0.5168 |
1030 EUR |
| LINK/GBP |
6.24 |
6.23 |
6.25 |
960 GBP |
| ARB/EUR |
0.075874 |
0.073744 |
0.074343 |
894 EUR |
| ORCA/EUR |
1.05904 |
1.02693 |
1.03207 |
889 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
665 USD |
| WIF/EUR |
0.125086 |
0.125074 |
0.125236 |
624 EUR |
| JUP/USD |
0.188957 |
0.184898 |
0.185239 |
606 USD |
| CXT/USD |
0.00468 |
0.00464 |
0.0053 |
566 USD |
| ENA/EUR |
0.08121 |
0.07962 |
0.0797 |
521 EUR |
| TAO/EUR |
166 |
167.37 |
167.58 |
490 EUR |
| PYTH/EUR |
0.0389 |
0.039017 |
0.039154 |
477 EUR |
| JUP/EUR |
0.163505 |
0.16267 |
0.162933 |
440 EUR |
| UMA/EUR |
0.31 |
0.31 |
0.32 |
341 EUR |
| ETC/EUR |
6.2002 |
6.2002 |
6.4788 |
334 EUR |
| TRAC/USD |
0.2961 |
0.2778 |
0.2798 |
314 USD |
| OP/EUR |
0.080994 |
0.081063 |
0.081426 |
247 EUR |
| FLR/USD |
0.00644 |
0.0063524 |
0.0064287 |
231 USD |
| SNX/EUR |
0.19078 |
0.1832 |
0.19266 |
213 EUR |
| SKL/USD |
0.0037988 |
0.0038756 |
0.0038813 |
211 USD |
| EURC/USDC |
1.1402 |
1.1402 |
1.1426 |
188 USDC |
| SOL/USDC |
69.68 |
70.318 |
73.803 |
183 USDC |
| FLOKI/EUR |
0.00001839 |
0.00001837 |
0.00001844 |
181 EUR |
| RNDR/USD |
1.507 |
1.45 |
1.898 |
173 USD |
| BONK/EUR |
0.00000258 |
0.00000255 |
0.00000257 |
169 EUR |
| ALGO/EUR |
0.07582 |
0.07572 |
0.07589 |
167 EUR |
| EURC/EUR |
1 |
0.9901 |
1 |
165 EUR |
| PENGU/EUR |
0.0053372 |
0.0052796 |
0.0053027 |
161 EUR |
| ZETA/USD |
0.033695 |
0.032335 |
0.032458 |
127 USD |
| MON/USD |
0.022102 |
0.021861 |
0.021882 |
120 USD |
| RNDR/EUR |
1.284 |
1.268 |
1.384 |
102 EUR |
| CHZ/EUR |
0.01263 |
0.01254 |
0.01257 |
102 EUR |
| AXS/EUR |
0.80003 |
0.80018 |
0.89899 |
100 EUR |
| SPK/USD |
0.017876 |
0.016946 |
0.017008 |
100 USD |
| MEW/EUR |
0.00030444 |
0.00030005 |
0.00030013 |
99 EUR |
| LMWR/USD |
0.0098 |
0.0097 |
0.0103 |
77 USD |
| GRT/EUR |
0.01395 |
0.01388 |
0.01401 |
74 EUR |
| CXT/EUR |
0.00409 |
0.0041 |
0.00466 |
68 EUR |
| SEI/EUR |
0.0396 |
0.03822 |
0.0402 |
61 EUR |
| GYEN/USD |
0.0060964 |
0.006078 |
0.0061228 |
57 USD |
| COMP/EUR |
15.39 |
15.08 |
15.13 |
48 EUR |
| FTM/EUR |
0.027 |
0.026 |
0.027 |
46 EUR |
| GALA/EUR |
0.00175 |
0.00170139 |
0.0022728 |
44 EUR |
| MELANIA/EUR |
0.070582 |
0.069798 |
0.069967 |
43 EUR |
| MELANIA/USD |
0.082922 |
0.081058 |
0.081278 |
41 USD |
| W/USD |
0.00885 |
0.008763 |
0 |
41 USD |
| POPCAT/EUR |
0.036792 |
0.037008 |
0.037131 |
31 EUR |
| ORCA/USD |
1.17055 |
1.16429 |
1.17055 |
30 USD |
| ZRO/EUR |
0.7271 |
0.7423 |
0.7465 |
28 EUR |
| TRUMP/EUR |
1.3965 |
1.3737 |
1.3802 |
24 EUR |
| VIRTUAL/USD |
0.6028 |
0.5867 |
0.5875 |
22 USD |
| CSPR/USD |
0.00152 |
0.00154 |
0.00171 |
21 USD |
| CSPR/EUR |
0.00137 |
0.00133 |
0.0014 |
14 EUR |
| STORJ/USD |
0.07396 |
0.07211 |
0.11451 |
13 USD |
| SKR/EUR |
0.007401 |
0.00714 |
0.007157 |
13 EUR |
| STORJ/EUR |
0.064 |
0.06303 |
0.07395 |
12 EUR |
| EIGEN/USD |
0.2342 |
0.21769 |
0.21808 |
11 USD |
| AVNT/EUR |
0.08204 |
0.08017 |
0.08038 |
11 EUR |
| QNT/EUR |
55.305 |
55.945 |
56.216 |
11 EUR |
| SYRUP/EUR |
0.15468 |
0.14837 |
0.22475 |
10 EUR |
| ETH/BTC |
0.02898604 |
0.02897615 |
0.02898633 |
4 BTC |
| LTC/BTC |
0.00072105 |
0.00072075 |
0.00072192 |
1 BTC |
| XRP/BTC |
0.00001699 |
0.00001699 |
0.00001701 |
0 BTC |
| S/USD |
0.024 |
0.023721 |
0.023744 |
0 USD |