- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| XRP/USD |
1.47779 |
1.47797 |
1.4781 |
90900541 USD |
| BTC/USD |
76285.99 |
76280.09 |
76280.1 |
90695859 USD |
| SOL/USD |
92.939 |
92.944 |
92.957 |
40051074 USD |
| ETH/USD |
2411.71 |
2411.71 |
2411.72 |
37100558 USD |
| HYPE/USD |
79.067 |
79.046 |
79.092 |
11494108 USD |
| DOGE/USD |
0.091056 |
0.091031 |
0.091046 |
9243759 USD |
| XRP/EUR |
1.26191 |
1.26117 |
1.26142 |
8104376 EUR |
| AAVE/USD |
123.322 |
123.35 |
123.38 |
7072623 USD |
| BTC/EUR |
65111.66 |
65103.99 |
65104 |
5959521 EUR |
| TRUMP/USD |
2.4904 |
2.4881 |
2.4894 |
5509297 USD |
| ETH/EUR |
2058.1 |
2058.04 |
2059.34 |
4462229 EUR |
| SOL/EUR |
79.284 |
79.328 |
79.332 |
4251602 EUR |
| BONK/USD |
0.00000315 |
0.00000315 |
0.00000316 |
3287208 USD |
| USDT/USD |
0.99986 |
0.99985 |
0.9999 |
2984345 USD |
| SHIB/USD |
0.00000534 |
0.00000533 |
0.00000534 |
2978231 USD |
| EUR/USD |
1.17164 |
1.17164 |
1.17165 |
2830826 USD |
| UNI/USD |
4.13485 |
4.12979 |
4.13252 |
2388554 USD |
| CASHCAT/USD |
0.118883 |
0.118861 |
0.118883 |
2214553 USD |
| USDC/EUR |
0.8534 |
0.85341 |
0.85344 |
2171515 EUR |
| HBAR/USD |
0.077828 |
0.077824 |
0.077896 |
2119609 USD |
| SUI/USD |
0.79652 |
0.79582 |
0.79653 |
1969635 USD |
| ENA/USD |
0.15942 |
0.15936 |
0.15945 |
1858868 USD |
| ONDO/USD |
0.35933 |
0.35868 |
0.35898 |
1731317 USD |
| XLM/USD |
0.191819 |
0.191807 |
0.191916 |
1650642 USD |
| ADA/USD |
0.21942 |
0.21938 |
0.21944 |
1480340 USD |
| USDT/EUR |
0.85336 |
0.85335 |
0.85338 |
1426932 EUR |
| ETH/USDT |
2414.19 |
2410.9 |
2430.86 |
1393966 USDT |
| PEPE/USD |
0.00000393 |
0.00000393 |
0.00000394 |
1344583 USD |
| BCH/USD |
269.55 |
269.71 |
269.99 |
1138572 USD |
| ZEC/USD |
809 |
811.21 |
820 |
1047944 USD |
| PENGU/USD |
0.0082309 |
0.0082364 |
0.0082389 |
1046127 USD |
| LTC/USD |
51.825 |
51.835 |
51.842 |
961493 USD |
| LIT/USD |
3.2632 |
3.2617 |
3.2638 |
794055 USD |
| XPL/USD |
0.093111 |
0.093046 |
0.093141 |
790045 USD |
| BTC/USDT |
76252.26 |
76278.2 |
76303.01 |
727600 USDT |
| LINK/USD |
11.3598 |
11.357 |
11.3642 |
726317 USD |
| AVAX/USD |
7.3995 |
7.4022 |
7.4061 |
680198 USD |
| VVV/USD |
16.75 |
16.6886 |
16.7587 |
676882 USD |
| VIRTUAL/USD |
0.6735 |
0.6736 |
0.6745 |
576133 USD |
| XRP/RLUSD |
1.47868 |
1.47628 |
1.48146 |
554324 RLUSD |
| VIRTUAL/EUR |
0.5579 |
0.5748 |
0.5756 |
492074 EUR |
| ETH/USDC |
2408.54 |
2411.88 |
2412.71 |
457831 USDC |
| BTC/USDC |
76263.27 |
76286.46 |
76326.82 |
409522 USDC |
| CRV/USD |
0.32552 |
0.32537 |
0.32558 |
399570 USD |
| ASTER/USD |
0.64444 |
0.6501 |
0.65084 |
388545 USD |
| NEAR/USD |
1.87508 |
1.87194 |
1.87454 |
366248 USD |
| ETH/GBP |
1766.39 |
1766.34 |
1767.61 |
346392 GBP |
| XRP/GBP |
1.08231 |
1.08199 |
1.08478 |
344783 GBP |
| WLFI/USD |
0.05801 |
0.05793 |
0.05795 |
332002 USD |
| ZRO/USD |
1.24 |
1.2394 |
1.2421 |
318645 USD |
| LDO/USD |
0.3593 |
0.3587 |
0.3592 |
312885 USD |
| BTC/GBP |
55839.58 |
55878.13 |
55918.14 |
293720 GBP |
| WIF/USD |
0.19345 |
0.19319 |
0.19343 |
280316 USD |
| DOGE/EUR |
0.077568 |
0.077624 |
0.077757 |
247023 EUR |
| PNUT/USD |
0.05146 |
0.05143 |
0.05148 |
244530 USD |
| RE/USD |
0.52551 |
0.52482 |
0.52532 |
224639 USD |
| COMP/USD |
20.04 |
19.97 |
20.01 |
215359 USD |
| BCH/EUR |
230.23 |
230.21 |
230.56 |
204782 EUR |
| ADA/EUR |
0.18725 |
0.18713 |
0.18738 |
203131 EUR |
| USDC/USD |
0.99996 |
0.99992 |
0.99997 |
188027 USD |
| XRP/USDC |
1.4787 |
1.4772 |
1.4795 |
167621 USDC |
| PEPE/EUR |
0.00000335 |
0.00000335 |
0.00000337 |
154217 EUR |
| POL/USD |
0.10585 |
0.10625 |
0.10637 |
153097 USD |
| AERO/USD |
0.45132 |
0.4514 |
0.45207 |
149870 USD |
| POL/EUR |
0.0902 |
0.09065 |
0.09078 |
140288 EUR |
| ARB/USD |
0.097493 |
0.097438 |
0.097508 |
134345 USD |
| LTC/EUR |
44.25 |
44.227 |
44.26 |
132804 EUR |
| DOT/USD |
0.89734 |
0.89597 |
0.89715 |
127351 USD |
| EURCV/EUR |
1.0003 |
0.9999 |
1.0003 |
127083 EUR |
| FARTCOIN/USD |
0.169346 |
0.171774 |
0.172289 |
124494 USD |
| FLOKI/USD |
0.00002619 |
0.00002619 |
0.00002622 |
121667 USD |
| LDO/EUR |
0.3018 |
0.3055 |
0.3072 |
120100 EUR |
| CHIP/USD |
0.0297 |
0.029868 |
0.029922 |
117238 USD |
| PAXG/EUR |
3917.05 |
3910.34 |
3923.54 |
115966 EUR |
| EURCV/USDC |
1.1709 |
1.1711 |
1.1725 |
111866 USDC |
| BONK/EUR |
0.00000261 |
0.0000026 |
0.00000271 |
104807 EUR |
| XRP/USDT |
1.47313 |
1.47685 |
1.48098 |
99613 USDT |
| HYPE/EUR |
66.952 |
67.424 |
67.525 |
99050 EUR |
| GRT/USD |
0.01571 |
0.01573 |
0.01575 |
92565 USD |
| TON/USD |
1.47278 |
1.47698 |
1.47793 |
91499 USD |
| ZORA/USD |
0.006366 |
0.006358 |
0.006369 |
87891 USD |
| LINK/EUR |
9.626 |
9.6889 |
9.697 |
87012 EUR |
| POPCAT/USD |
0.052846 |
0.053842 |
0.053941 |
86250 USD |
| XLM/EUR |
0.163843 |
0.163678 |
0.16383 |
83881 EUR |
| RLUSD/EUR |
0.85519 |
0.85386 |
0.85387 |
70699 EUR |
| OP/USD |
0.107691 |
0.107835 |
0.10791 |
62119 USD |
| PYTH/USD |
0.051645 |
0.051076 |
0.051186 |
62069 USD |
| UNI/EUR |
3.51321 |
3.52451 |
3.5292 |
61928 EUR |
| CHZ/USD |
0.01394 |
0.0139 |
0.01391 |
60939 USD |
| PAXG/USD |
4590.79 |
4588.37 |
4590.79 |
57708 USD |
| INJ/USD |
4.853 |
4.8443 |
4.8463 |
54946 USD |
| ENA/EUR |
0.12917 |
0.13599 |
0.13616 |
53007 EUR |
| MEW/USD |
0.00040728 |
0.00040767 |
0.00040803 |
50052 USD |
| XPL/EUR |
0.077279 |
0.079509 |
0.080012 |
49756 EUR |
| SKR/EUR |
0.006461 |
0.006552 |
0.00657 |
44860 EUR |
| CASHCAT/EUR |
0.100258 |
0.101497 |
0.101689 |
44797 EUR |
| WLD/USD |
0.38269 |
0.37861 |
0.37936 |
43440 USD |
| ETH/RLUSD |
2387.74 |
2411.52 |
2414.07 |
39386 RLUSD |
| FET/EUR |
0.13427 |
0.13453 |
0.13484 |
37446 EUR |
| AAVE/EUR |
103.487 |
105.208 |
105.36 |
37422 EUR |
| XDC/EUR |
0.024203 |
0.024416 |
0.024474 |
36874 EUR |
| SYRUP/USD |
0.1886 |
0.18969 |
0.1903 |
36512 USD |
| AVAX/EUR |
6.3008 |
6.3166 |
6.3176 |
35301 EUR |
| SKR/USD |
0.007648 |
0.007687 |
0.007699 |
34916 USD |
| BNB/USD |
687.161 |
688.091 |
688.41 |
27573 USD |
| PYTH/EUR |
0.042464 |
0.043617 |
0.043742 |
27566 EUR |
| AVNT/USD |
0.09624 |
0.09818 |
0.09829 |
25534 USD |
| SUI/EUR |
0.68 |
0.67754 |
0.68165 |
25164 EUR |
| XDC/USD |
0.028652 |
0.028611 |
0.028658 |
21266 USD |
| W/EUR |
0.007961 |
0.007717 |
0 |
20496 EUR |
| SAND/USD |
0.04446 |
0.04429 |
0.04471 |
20474 USD |
| EURCV/USDT |
1.1707 |
1.1703 |
1.1721 |
19503 USDT |
| TRUMP/EUR |
2.1032 |
2.1036 |
2.1363 |
18764 EUR |
| SEI/USD |
0.045287 |
0.045667 |
0.045721 |
17782 USD |
| XTZ/USD |
0.22607 |
0.22636 |
0.22649 |
17556 USD |
| AVNT/EUR |
0.07985 |
0.08395 |
0.11997 |
17357 EUR |
| ALGO/USD |
0.08997 |
0.09038 |
0.0905 |
17038 USD |
| ICP/USD |
2.341 |
2.005 |
2.568 |
16142 USD |
| GBP/USD |
1.36229 |
1.36229 |
1.36421 |
16076 USD |
| XTZ/EUR |
0.18974 |
0.19262 |
0.19393 |
15357 EUR |
| HBAR/EUR |
0.065455 |
0.066375 |
0.066548 |
14420 EUR |
| FET/USD |
0.15643 |
0.15764 |
0.15786 |
13179 USD |
| TRAC/USD |
0.34 |
0.279 |
0.3512 |
13117 USD |
| FLR/USD |
0.0070393 |
0.0070345 |
0.0070476 |
11768 USD |
| ICP/EUR |
1.989 |
1.057 |
10.529 |
11601 EUR |
| USDC/USDT |
1 |
1.00002 |
1.00019 |
10000 USDT |
| VVV/EUR |
14.1646 |
14.2418 |
14.3154 |
9771 EUR |
| WLD/EUR |
0.32 |
0.32327 |
0.32367 |
9218 EUR |
| ALGO/EUR |
0.07698 |
0.07712 |
0.0773 |
9024 EUR |
| MNT/USD |
0.4757 |
0.4752 |
0.4754 |
8935 USD |
| TAO/USD |
218.92 |
221.94 |
222.14 |
8804 USD |
| BTC/RLUSD |
76027.05 |
76267.95 |
76317.56 |
8223 RLUSD |
| ONDO/EUR |
0.31 |
0.30041 |
0.3296 |
7521 EUR |
| W/USD |
0.009023 |
0.009109 |
0.009121 |
5770 USD |
| QNT/USD |
62.807 |
62.838 |
62.87 |
5448 USD |
| MEGA/USD |
0.03898 |
0.03951 |
0.03957 |
5391 USD |
| TRX/USD |
0.34244 |
0.3426 |
0.34304 |
4961 USD |
| MOODENG/USD |
0.04286 |
0.04248 |
0.04286 |
4524 USD |
| CXT/USD |
0.00239 |
0.00239 |
0.00241 |
4290 USD |
| MELANIA/USD |
0.102909 |
0.106122 |
0.106437 |
3459 USD |
| SHIB/EUR |
0.00000456 |
0.00000454 |
0.00000456 |
3383 EUR |
| CC/USD |
0.11983 |
0.11497 |
0.11503 |
3142 USD |
| CXT/EUR |
0.00205 |
0.00205 |
0.00206 |
3051 EUR |
| TRX/EUR |
0.29274 |
0.29239 |
0.29276 |
2975 EUR |
| CRV/EUR |
0.27404 |
0.27756 |
0.27836 |
2587 EUR |
| ORCA/USD |
1.20175 |
1.21664 |
1.21815 |
2471 USD |
| TRAC/EUR |
0.3036 |
0.2806 |
0.3484 |
2441 EUR |
| NEAR/EUR |
1.58846 |
1.53536 |
1.83011 |
2318 EUR |
| DOT/EUR |
0.76 |
0.76501 |
0.78241 |
2014 EUR |
| WECAN/USD |
0.0014 |
0.0014 |
0.00142 |
2012 USD |
| AXS/EUR |
0.81975 |
0.81975 |
0.8727 |
1986 EUR |
| JTO/USD |
0.56496 |
0.57444 |
0.57526 |
1888 USD |
| GALA/USD |
0.0019 |
0.00177325 |
0.00208924 |
1850 USD |
| ETC/EUR |
6.87 |
6.64 |
6.7 |
1672 EUR |
| SAND/EUR |
0.03646 |
0.0377 |
0.0382 |
1594 EUR |
| MON/USD |
0.028235 |
0.028288 |
0.028321 |
1556 USD |
| JUP/USD |
0.205497 |
0.199654 |
0.199847 |
1547 USD |
| WIF/EUR |
0.164578 |
0.16481 |
0.165075 |
1517 EUR |
| BAT/USD |
0.07279 |
0.06846 |
0.07324 |
1394 USD |
| WOO/USD |
0.01194 |
0.01125 |
0.05528 |
1228 USD |
| MANA/USD |
0.074678 |
0.072842 |
0.074449 |
1182 USD |
| ZRX/EUR |
0.0817 |
0.076 |
0.09448 |
902 EUR |
| RLUSD/USD |
1.00006 |
1 |
1.00005 |
735 USD |
| LINK/GBP |
8.18 |
8.31 |
8.33 |
632 GBP |
| CHZ/EUR |
0.01176 |
0.01186 |
0.01188 |
606 EUR |
| AXS/USD |
0.97984 |
0.91148 |
1.68997 |
589 USD |
| SNX/EUR |
0.19134 |
0.15983 |
0.19234 |
525 EUR |
| FLOKI/EUR |
0.00002387 |
0.00002195 |
0.00002202 |
523 EUR |
| EURC/EUR |
1 |
1 |
1.0039 |
506 EUR |
| BNB/EUR |
585 |
492.53 |
624 |
502 EUR |
| LMWR/USD |
0.0143 |
0.014 |
0.0143 |
469 USD |
| BAT/EUR |
0.06262 |
0.05766 |
0.06338 |
444 EUR |
| PNUT/EUR |
0.04573 |
0.04367 |
0.04409 |
424 EUR |
| MELANIA/EUR |
0.089683 |
0.090568 |
0.090858 |
421 EUR |
| JTO/EUR |
0.48212 |
0.49027 |
0.49129 |
321 EUR |
| MON/EUR |
0.024993 |
0.024993 |
0.035794 |
271 EUR |
| TON/EUR |
1.22941 |
1.26042 |
1.2614 |
233 EUR |
| TAO/EUR |
190.5 |
189.37 |
189.61 |
217 EUR |
| SPK/USD |
0.016797 |
0.017676 |
0.01774 |
200 USD |
| WEN/EUR |
0.00000551 |
0.000005 |
0.00000645 |
187 EUR |
| CC/EUR |
0.10069 |
0.09806 |
0.09851 |
173 EUR |
| RNDR/USD |
1.426 |
1.402 |
1.431 |
137 USD |
| MEW/EUR |
0.00034997 |
0.00034789 |
0.00034876 |
130 EUR |
| LMWR/EUR |
0.0115 |
0.012 |
0.0122 |
115 EUR |
| WECAN/EUR |
0.00137 |
0.0012 |
0.00137 |
112 EUR |
| RNDR/EUR |
1.221 |
1.221 |
1.288 |
111 EUR |
| OP/EUR |
0.093358 |
0.091928 |
0.09218 |
105 EUR |
| SYRUP/EUR |
0.148 |
0.15584 |
0.22698 |
100 EUR |
| WOO/EUR |
0.0104 |
0.00869 |
0.01608 |
95 EUR |
| S/USD |
0.028397 |
0.026797 |
0.026822 |
89 USD |
| UMA/EUR |
0.3 |
0.29 |
0.34 |
86 EUR |
| ZETA/EUR |
0.02775 |
0.027191 |
0.027677 |
84 EUR |
| SKL/USD |
0.0036747 |
0.0037703 |
0.0037752 |
80 USD |
| PENGU/EUR |
0.0075294 |
0.0070059 |
0.0070488 |
72 EUR |
| SUSHI/EUR |
0.16057 |
0.15827 |
0.18997 |
69 EUR |
| ARB/EUR |
0.083551 |
0.083152 |
0.083339 |
67 EUR |
| GALA/EUR |
0.001682 |
0.00153214 |
0.00234268 |
65 EUR |
| FTM/EUR |
0.03 |
0.025 |
0.02999 |
62 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
58 USD |
| INJ/EUR |
4.1315 |
3.7128 |
4.45 |
56 EUR |
| STORJ/EUR |
0.03401 |
0.03401 |
0.03824 |
55 EUR |
| WLFI/EUR |
0.0537 |
0.04939 |
0 |
51 EUR |
| ZRX/USD |
0.0998 |
0.09485 |
0.10604 |
45 USD |
| PENDLE/USD |
1.66426 |
1.63577 |
1.63904 |
40 USD |
| JUP/EUR |
0.171545 |
0.170382 |
0.170605 |
39 EUR |
| ORCA/EUR |
1.04504 |
1.03599 |
1.04204 |
37 EUR |
| RAY/EUR |
0.63248 |
0.62048 |
0.62492 |
26 EUR |
| S/EUR |
0.024272 |
0.022855 |
0.02291 |
25 EUR |
| UMA/USD |
0.36 |
0.35 |
0.37 |
24 USD |
| ENJ/USD |
0.0259 |
0.02664 |
0.03034 |
21 USD |
| XRP/BTC |
0.00001937 |
0.00001936 |
0.00001939 |
19 BTC |
| MOG/EUR |
0.00000011 |
0.00000009 |
0.0000001 |
11 EUR |
| MOODENG/EUR |
0.03 |
0.03408 |
0.04991 |
10 EUR |
| GRT/EUR |
0.01409 |
0.01339 |
0.01348 |
8 EUR |
| ETH/BTC |
0.03155979 |
0.0316155 |
0.03163357 |
6 BTC |
| LTC/BTC |
0.00067342 |
0.00067948 |
0.00068031 |
2 BTC |
| CSPR/EUR |
0.00203 |
0.0021 |
0.00237 |
2 EUR |