- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80955.11 |
80955.1 |
80955.11 |
166747117 USD |
| USDT/USD |
0.99995 |
0.99995 |
0.99996 |
52625083 USD |
| XRP/USD |
1.45952 |
1.45982 |
1.45992 |
51508210 USD |
| SOL/USD |
104.625 |
104.648 |
104.654 |
38884158 USD |
| ETH/USD |
2494.52 |
2495.22 |
2495.23 |
25333884 USD |
| USDC/EUR |
0.85913 |
0.8592 |
0.85928 |
15074163 EUR |
| USDT/EUR |
0.85957 |
0.85927 |
0.85934 |
15052045 EUR |
| USDC/USD |
0.99978 |
0.99989 |
0.9999 |
14777995 USD |
| DOGE/USD |
0.089825 |
0.089874 |
0.089878 |
12872580 USD |
| BTC/EUR |
69529.27 |
69575.2 |
69577.23 |
11203230 EUR |
| CASHCAT/USD |
0.279204 |
0.279483 |
0.279764 |
10900331 USD |
| USDG/USD |
0.99996 |
0.99996 |
1.00003 |
7739930 USD |
| HYPE/USD |
84 |
84.038 |
84.084 |
7624598 USD |
| XRP/EUR |
1.25374 |
1.25452 |
1.25462 |
4907291 EUR |
| ETH/EUR |
2142.59 |
2143.93 |
2143.96 |
3762476 EUR |
| UNI/USD |
6.1378 |
6.13824 |
6.14019 |
3573922 USD |
| ETH/USDC |
2494.59 |
2495.04 |
2495.44 |
2623711 USDC |
| EUR/USD |
1.16374 |
1.16357 |
1.16368 |
1883763 USD |
| XRP/RLUSD |
1.45874 |
1.45955 |
1.46038 |
1852352 RLUSD |
| SOL/EUR |
89.789 |
89.918 |
89.938 |
1764771 EUR |
| AAVE/USD |
132.896 |
132.923 |
132.954 |
1624312 USD |
| LIT/USD |
4.1481 |
4.1556 |
4.1622 |
1609727 USD |
| ADA/USD |
0.22257 |
0.2227 |
0.22277 |
1514599 USD |
| LTC/USD |
51.273 |
51.28 |
51.296 |
1407374 USD |
| TRUMP/USD |
2.4859 |
2.4848 |
2.486 |
1386848 USD |
| BTC/USDC |
80954.98 |
80954.98 |
80996.86 |
1344740 USDC |
| BTC/USDT |
81000.07 |
80972.64 |
80989.82 |
1291991 USDT |
| XLM/USD |
0.187662 |
0.187798 |
0.187838 |
1153525 USD |
| ETH/RLUSD |
2493.58 |
2494.24 |
2495.78 |
1141435 RLUSD |
| ARB/USD |
0.130737 |
0.130691 |
0.130751 |
1141342 USD |
| ONDO/USD |
0.36902 |
0.36967 |
0.36978 |
1119410 USD |
| BONK/USD |
0.00000323 |
0.00000322 |
0.00000323 |
1087185 USD |
| ETH/USDT |
2492.21 |
2493.37 |
2496 |
1063710 USDT |
| PEPE/USD |
0.00000385 |
0.00000385 |
0.00000386 |
997686 USD |
| WIF/USD |
0.21465 |
0.21497 |
0.21507 |
990106 USD |
| SHIB/USD |
0.00000545 |
0.00000544 |
0.00000545 |
950595 USD |
| SUI/USD |
0.78736 |
0.78658 |
0.7874 |
808401 USD |
| BCH/USD |
258.43 |
258.74 |
258.84 |
741870 USD |
| HBAR/USD |
0.080838 |
0.080768 |
0.080802 |
734551 USD |
| PENGU/USD |
0.0089722 |
0.0089772 |
0.0089805 |
727881 USD |
| DOGE/EUR |
0.077142 |
0.077173 |
0.077306 |
645404 EUR |
| ENA/USD |
0.17111 |
0.17124 |
0.17131 |
619516 USD |
| CHIP/USD |
0.05466 |
0.054537 |
0.05468 |
593213 USD |
| XPL/USD |
0.097812 |
0.097732 |
0.097828 |
586688 USD |
| CASHCAT/EUR |
0.24043 |
0.239783 |
0.241301 |
539654 EUR |
| LINK/USD |
11.7221 |
11.7237 |
11.7283 |
533643 USD |
| ZEC/USD |
950.44 |
943.25 |
945.65 |
526506 USD |
| BTC/RLUSD |
80818.92 |
80943.03 |
8500000 |
426372 RLUSD |
| AVAX/USD |
7.5264 |
7.5308 |
7.532 |
364886 USD |
| BTC/GBP |
59776.14 |
59760.98 |
59797.79 |
339336 GBP |
| ADA/EUR |
0.19109 |
0.19139 |
0.19144 |
339308 EUR |
| ETH/GBP |
1842.1 |
1842.3 |
1842.34 |
311366 GBP |
| XRP/USDC |
1.4595 |
1.4602 |
1.4605 |
297018 USDC |
| NEAR/USD |
1.98173 |
1.98265 |
1.984 |
289543 USD |
| ASTER/USD |
0.73262 |
0.73317 |
0.73352 |
244188 USD |
| ZORA/USD |
0.007727 |
0.007726 |
0.007741 |
241775 USD |
| SUI/EUR |
0.6738 |
0.67594 |
0.67666 |
231392 EUR |
| SYRUP/USD |
0.2048 |
0.20608 |
0.20672 |
205181 USD |
| LTC/EUR |
44.049 |
44.045 |
44.093 |
188130 EUR |
| BCH/EUR |
222 |
222.4 |
222.49 |
165656 EUR |
| LINK/EUR |
10.07 |
10.073 |
10.0767 |
159531 EUR |
| COMP/USD |
20.05 |
20.06 |
20.08 |
147098 USD |
| AERO/USD |
0.50019 |
0.49997 |
0.50021 |
141656 USD |
| WLFI/USD |
0.05788 |
0.05796 |
0.05798 |
132545 USD |
| PAXG/USD |
4489.36 |
4486.74 |
4488.04 |
132231 USD |
| UNI/EUR |
5.25865 |
5.27104 |
5.27899 |
126397 EUR |
| DOT/USD |
0.88795 |
0.88859 |
0.88962 |
126313 USD |
| XRP/GBP |
1.07764 |
1.07738 |
1.07818 |
124968 GBP |
| PNUT/USD |
0.0512 |
0.05107 |
0.05111 |
124491 USD |
| AAVE/EUR |
114.162 |
114.195 |
114.336 |
116342 EUR |
| XLM/EUR |
0.160245 |
0.161284 |
0.161416 |
114459 EUR |
| OP/USD |
0.103965 |
0.103874 |
0.103929 |
92774 USD |
| AVAX/EUR |
6.4789 |
6.4721 |
6.4724 |
85818 EUR |
| RE/USD |
0.45602 |
0.456 |
0.45601 |
75611 USD |
| VVV/USD |
17.004 |
16.9653 |
17.0325 |
75454 USD |
| CRV/USD |
0.36635 |
0.36649 |
0.36694 |
74524 USD |
| PEPE/EUR |
0.00000331 |
0.00000331 |
0.00000332 |
72121 EUR |
| GBP/USD |
1.3526 |
1.35379 |
1.3538 |
64348 USD |
| LDO/USD |
0.3848 |
0.385 |
0.3852 |
58113 USD |
| INJ/USD |
5.0421 |
5.0463 |
5.0483 |
57162 USD |
| HBAR/EUR |
0.069205 |
0.069406 |
0.069479 |
54979 EUR |
| BILL/USD |
0.017112 |
0.016923 |
0.016978 |
49365 USD |
| WLD/USD |
0.39343 |
0.39458 |
0.39524 |
43739 USD |
| XRP/USDT |
1.45967 |
1.45497 |
1.46044 |
42515 USDT |
| XDC/USD |
0.028102 |
0.028072 |
0.02812 |
42189 USD |
| TAO/USD |
229.64 |
229.41 |
229.49 |
40499 USD |
| FET/USD |
0.15873 |
0.16011 |
0.16022 |
40459 USD |
| MEW/USD |
0.00043095 |
0.00043068 |
0.00043111 |
40287 USD |
| BNB/USD |
722.432 |
722.411 |
722.797 |
37784 USD |
| ZRO/USD |
1.1334 |
1.1339 |
1.1371 |
36491 USD |
| CHZ/USD |
0.01378 |
0.01375 |
0.01377 |
36421 USD |
| PYTH/USD |
0.05624 |
0.055939 |
0.056136 |
33285 USD |
| JTO/USD |
0.43972 |
0.44245 |
0.44372 |
32784 USD |
| LDO/EUR |
0.3313 |
0.3307 |
0.3311 |
30498 EUR |
| TON/USD |
1.37114 |
1.37133 |
1.37159 |
30333 USD |
| GRT/USD |
0.01731 |
0.01732 |
0.01735 |
29015 USD |
| SEI/USD |
0.049126 |
0.049085 |
0.049144 |
28774 USD |
| MORPHO/USD |
2.4585 |
2.4787 |
2.4816 |
28091 USD |
| AVNT/USD |
0.10618 |
0.10657 |
0.10669 |
27595 USD |
| ALGO/USD |
0.09485 |
0.09488 |
0.09507 |
24171 USD |
| MNT/USD |
0.5728 |
0.5653 |
0.5656 |
23260 USD |
| ZORA/EUR |
0.006565 |
0.00662 |
0 |
22942 EUR |
| POL/USD |
0.09477 |
0.0951 |
0.09522 |
22736 USD |
| MEGA/USD |
0.03946 |
0.03944 |
0.03948 |
22470 USD |
| USDC/USDT |
1.00025 |
0.99986 |
1.00042 |
20008 USDT |
| HYPE/EUR |
72.14 |
72.195 |
72.284 |
19958 EUR |
| SGD/USD |
0.78945 |
0.78902 |
0.79077 |
18339 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9998 |
17995 EUR |
| ARB/EUR |
0.112461 |
0.112308 |
0.112358 |
17202 EUR |
| FLOKI/USD |
0.00002603 |
0.00002607 |
0.00002609 |
16028 USD |
| VIRTUAL/USD |
0.7045 |
0.7066 |
0.7073 |
15768 USD |
| DOT/EUR |
0.76405 |
0.76259 |
0.76877 |
13935 EUR |
| ORCA/USD |
1.28079 |
1.27772 |
1.27925 |
13460 USD |
| ALGO/EUR |
0.08108 |
0.08152 |
0.08169 |
10371 EUR |
| QNT/USD |
65.661 |
65.604 |
65.681 |
9882 USD |
| SKR/USD |
0.019702 |
0.019463 |
0.019502 |
9736 USD |
| POPCAT/USD |
0.054366 |
0.054282 |
0.054361 |
9658 USD |
| FET/EUR |
0.13807 |
0.13753 |
0.13771 |
7931 EUR |
| XTZ/USD |
0.22787 |
0.22811 |
0.22822 |
7187 USD |
| SKR/EUR |
0.016712 |
0.016703 |
0.016755 |
6877 EUR |
| SAND/USD |
0.04051 |
0.04022 |
0.04063 |
6762 USD |
| RLUSD/EUR |
0.85993 |
0.8592 |
0.85937 |
6363 EUR |
| ICP/USD |
2.534 |
2.528 |
2.535 |
6322 USD |
| GRT/EUR |
0.01461 |
0.01483 |
0.01499 |
6200 EUR |
| POL/EUR |
0.08014 |
0.0817 |
0.0818 |
5987 EUR |
| LINK/GBP |
8.65 |
8.65 |
8.66 |
4685 GBP |
| VVV/EUR |
14.4084 |
14.5846 |
14.6411 |
4538 EUR |
| SEI/EUR |
0.039821 |
0.038744 |
0.047278 |
4220 EUR |
| FLR/USD |
0.0069844 |
0.0069703 |
0.0069848 |
3853 USD |
| JUP/USD |
0.23212 |
0.234981 |
0.235247 |
3410 USD |
| CHZ/EUR |
0.01186 |
0.01181 |
0.01183 |
2906 EUR |
| MORPHO/EUR |
2.0588 |
2.1277 |
2.13 |
2885 EUR |
| ONDO/EUR |
0.31069 |
0.31069 |
0.31798 |
2767 EUR |
| TRUMP/EUR |
2.0575 |
2.1355 |
2.1378 |
2330 EUR |
| TRX/EUR |
0.28548 |
0.28507 |
0.28541 |
2055 EUR |
| WECAN/USD |
0.00157 |
0.00155 |
0.00157 |
2039 USD |
| TRX/USD |
0.3284 |
0.33172 |
0.3319 |
1898 USD |
| PENGU/EUR |
0.0077616 |
0.0076713 |
0.0077363 |
1802 EUR |
| CC/USD |
0.10935 |
0.11222 |
0.11247 |
1673 USD |
| XPL/EUR |
0.080268 |
0.083847 |
0.084206 |
1512 EUR |
| COMP/EUR |
17.33 |
16.91 |
21.76 |
1359 EUR |
| EURC/EUR |
0.995 |
0.995 |
0.9991 |
1332 EUR |
| TAO/EUR |
196.84 |
197.02 |
197.26 |
1028 EUR |
| SOL/USDC |
97.69 |
91.941 |
101.632 |
1000 USDC |
| FTM/EUR |
0.025 |
0.02501 |
0.02749 |
865 EUR |
| CC/EUR |
0.0945 |
0.09675 |
0.09722 |
805 EUR |
| ICP/EUR |
2.167 |
2.171 |
2.179 |
678 EUR |
| MANA/EUR |
0.0639 |
0.064428 |
0.064884 |
675 EUR |
| OP/EUR |
0.088379 |
0.089156 |
0.08938 |
660 EUR |
| SAND/EUR |
0.03501 |
0.03465 |
0.03992 |
601 EUR |
| BNB/EUR |
595 |
594.347 |
994.999 |
595 EUR |
| ENA/EUR |
0.1388 |
0.14707 |
0.14729 |
567 EUR |
| AXS/EUR |
0.8 |
0.78022 |
0.82373 |
535 EUR |
| ZRX/USD |
0.09665 |
0.10009 |
0.11253 |
516 USD |
| NEAR/EUR |
1.61 |
1.58576 |
1.68775 |
500 EUR |
| QNT/EUR |
56.775 |
56.282 |
56.519 |
430 EUR |
| WECAN/EUR |
0.0014 |
0.00132 |
0.0014 |
426 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
420 USD |
| SHIB/EUR |
0.00000465 |
0.00000467 |
0.00000469 |
389 EUR |
| BTC/EURC |
69033.54 |
69227.66 |
69951.02 |
345 EURC |
| ATOM/USD |
1.4987 |
1.424 |
5 |
340 USD |
| WIF/EUR |
0.183026 |
0.184531 |
0.184849 |
331 EUR |
| BONK/EUR |
0.00000273 |
0.00000277 |
0.00000285 |
313 EUR |
| FLR/EUR |
0.0058046 |
0.0059901 |
0.0060031 |
307 EUR |
| XCN/USD |
0.003217 |
0.003396 |
0.003448 |
210 USD |
| EURCV/USDC |
1.1604 |
1.1634 |
1.1638 |
197 USDC |
| CRV/EUR |
0.31479 |
0.31492 |
0.31563 |
194 EUR |
| TRAC/USD |
0.3212 |
0.3409 |
0.3422 |
185 USD |
| W/USD |
0.009691 |
0.009844 |
0.009873 |
182 USD |
| RNDR/USD |
1.446 |
1.471 |
1.48 |
175 USD |
| RLUSD/USDT |
1.00057 |
1.00053 |
1.00062 |
172 USDT |
| MON/USD |
0.026975 |
0.02703 |
0.027061 |
150 USD |
| MEW/EUR |
0.00036796 |
0.00037021 |
0.00037037 |
145 EUR |
| XDC/EUR |
0.024026 |
0.02411 |
0.024175 |
139 EUR |
| SNX/EUR |
0.1785 |
0.1678 |
0.19559 |
130 EUR |
| INJ/EUR |
4.3 |
4.3073 |
4.7415 |
121 EUR |
| RNDR/EUR |
1.23 |
1.255 |
1.329 |
117 EUR |
| WLD/EUR |
0.33166 |
0.33909 |
0.33951 |
114 EUR |
| JUP/EUR |
0.192685 |
0.201933 |
0.202163 |
108 EUR |
| PNUT/EUR |
0.04374 |
0.04374 |
0.04399 |
93 EUR |
| FARTCOIN/USD |
0.167694 |
0.170983 |
0.172217 |
87 USD |
| FLOKI/EUR |
0.00002114 |
0.00002227 |
0.00002251 |
85 EUR |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00005 |
81 USD |
| BILL/EUR |
0.014268 |
0.014542 |
0.01459 |
52 EUR |
| AXS/USD |
0.93702 |
0.91553 |
0.93486 |
51 USD |
| RAY/USD |
0.83018 |
0.83469 |
0.83933 |
39 USD |
| IMX/USD |
0.121109 |
0.12111 |
0.158101 |
31 USD |
| RAY/EUR |
0.71387 |
0.71701 |
0.72106 |
26 EUR |
| ZRO/EUR |
0.8831 |
0.9043 |
0.909 |
24 EUR |
| PYTH/EUR |
0.050023 |
0.048067 |
0.048289 |
22 EUR |
| JTO/EUR |
0.3568 |
0.37265 |
0.37317 |
18 EUR |
| AVNT/EUR |
0.0873 |
0.09174 |
0.09285 |
13 EUR |
| EIGEN/USD |
0.20591 |
0.20678 |
0.20774 |
12 USD |
| BAT/EUR |
0.05983 |
0.05741 |
0.06193 |
12 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
10 EUR |
| XRP/BTC |
0.00001806 |
0.00001802 |
0.00001804 |
3 BTC |
| ETH/BTC |
0.03082067 |
0.03081099 |
0.03081877 |
2 BTC |
| LTC/BTC |
0.00063271 |
0.00063332 |
0.00063342 |
1 BTC |