- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69713 |
69716 |
69717 |
294439382 USD |
| ETH/USD |
2032.47 |
2032.8 |
2032.81 |
49543249 USD |
| XRP/USD |
1.42213 |
1.42269 |
1.4228 |
32084589 USD |
| SOL/USD |
84.527 |
84.563 |
84.574 |
26995993 USD |
| BTC/EUR |
58629 |
58640 |
58641 |
26172215 EUR |
| USDT/USD |
0.99948 |
0.99943 |
0.99962 |
12115394 USD |
| USDC/EUR |
0.8413 |
0.84091 |
0.8413 |
6014415 EUR |
| DOGE/USD |
0.09374 |
0.09379 |
0.0938 |
5087107 USD |
| AVAX/USD |
8.80233 |
8.80644 |
8.80976 |
4793509 USD |
| BTC/USDC |
69848 |
69710 |
69755 |
3574320 USDC |
| ETH/EUR |
1709.17 |
1709.04 |
1710.02 |
3417070 EUR |
| XRP/EUR |
1.1962 |
1.19629 |
1.19642 |
2668841 EUR |
| XLM/USD |
0.15887 |
0.15896 |
0.159 |
2612447 USD |
| ADA/USD |
0.26352 |
0.26357 |
0.26364 |
2582103 USD |
| SUI/USD |
0.937 |
0.936 |
0.937 |
2329106 USD |
| BCH/USD |
521.43 |
521.42 |
521.53 |
2142006 USD |
| USDT/EUR |
0.84084 |
0.8405 |
0.84089 |
2035717 EUR |
| EUR/USD |
1.18858 |
1.18834 |
1.18904 |
1948898 USD |
| AAVE/USD |
109.93 |
109.92 |
110.03 |
1689341 USD |
| HYPE/USD |
30.282 |
30.283 |
30.323 |
1617752 USD |
| BTC/GBP |
51123 |
51059 |
51092 |
1580890 GBP |
| LINK/USD |
8.6 |
8.6 |
8.61 |
1491280 USD |
| LTC/USD |
53.7 |
53.71 |
53.72 |
1416539 USD |
| BTC/USDT |
69958 |
69763 |
69772 |
1363627 USDT |
| PNUT/USD |
0.0462 |
0.04622 |
0.04624 |
1224927 USD |
| USDC/USD |
0.99994 |
0.99969 |
0.99994 |
1150171 USD |
| XRP/RLUSD |
1.42385 |
1.42251 |
1.42333 |
1110544 RLUSD |
| ONDO/USD |
0.2486 |
0.2486 |
0.2487 |
1025687 USD |
| SOL/EUR |
71.268 |
71.103 |
71.122 |
1019538 EUR |
| ETH/USDC |
2036.97 |
2032.09 |
2033.18 |
952601 USDC |
| ETH/RLUSD |
2038.66 |
2032.63 |
2033.53 |
822850 RLUSD |
| AVAX/EUR |
7.40443 |
7.40295 |
7.41135 |
793968 EUR |
| SHIB/USD |
0.00000605 |
0.00000603 |
0.00000604 |
724205 USD |
| GBP/USD |
1.36525 |
1.36431 |
1.36549 |
691553 USD |
| HBAR/USD |
0.09101 |
0.09101 |
0.09105 |
675782 USD |
| UNI/USD |
3.38359 |
3.38559 |
3.38571 |
600542 USD |
| PEPE/USD |
0.00000368 |
0.00000367 |
0.00000368 |
572993 USD |
| ETH/GBP |
1490.61 |
1488.04 |
1489.52 |
501480 GBP |
| BTC/RLUSD |
69900 |
69710 |
69759 |
487169 RLUSD |
| PENGU/USD |
0.006152 |
0.006154 |
0.006159 |
341169 USD |
| LTC/EUR |
45.17 |
45.17 |
45.18 |
312138 EUR |
| ARB/USD |
0.1107 |
0.1106 |
0.1107 |
309127 USD |
| WLFI/USD |
0.10911 |
0.10912 |
0.10925 |
242177 USD |
| XPL/USD |
0.08162 |
0.08167 |
0.08169 |
231292 USD |
| ONDO/EUR |
0.209 |
0.2084 |
0.2089 |
203911 EUR |
| BONK/USD |
0.00000602 |
0.00000602 |
0.00000603 |
185529 USD |
| AXS/USD |
1.54446 |
1.50462 |
1.51196 |
184892 USD |
| TRUMP/USD |
3.3 |
3.29 |
3.3 |
183568 USD |
| MEW/USD |
0.00058128 |
0.00058124 |
0.00058128 |
182606 USD |
| SEI/USD |
0.0725 |
0.0723 |
0.0725 |
176870 USD |
| LINK/EUR |
7.25 |
7.23 |
7.25 |
155215 EUR |
| ADA/EUR |
0.22166 |
0.22163 |
0.22174 |
149649 EUR |
| TON/USD |
1.3472 |
1.34885 |
1.35058 |
144940 USD |
| HBAR/EUR |
0.07686 |
0.07653 |
0.07684 |
144111 EUR |
| LDO/USD |
0.3413 |
0.3409 |
0.3421 |
143895 USD |
| BCH/EUR |
438.58 |
438.65 |
438.84 |
142969 EUR |
| DOT/USD |
1.284 |
1.279 |
1.281 |
136922 USD |
| ETH/USDT |
2041.93 |
2031.52 |
2034.28 |
135063 USDT |
| XLM/EUR |
0.13389 |
0.13365 |
0.13374 |
127122 EUR |
| ASTER/USD |
0.6509 |
0.65099 |
0.65164 |
126603 USD |
| WIF/USD |
0.215 |
0.214 |
0.215 |
101720 USD |
| POL/USD |
0.09182 |
0.09169 |
0.0918 |
100792 USD |
| BNB/USD |
622.344 |
621.433 |
622.051 |
96551 USD |
| MOODENG/USD |
0.04445 |
0.04427 |
0.04432 |
86287 USD |
| DOGE/EUR |
0.07893 |
0.07886 |
0.07893 |
85018 EUR |
| LIT/USD |
1.4708 |
1.4671 |
1.4705 |
73465 USD |
| INJ/USD |
3.064 |
3.064 |
3.065 |
72441 USD |
| CHZ/USD |
0.04002 |
0.03987 |
0.03996 |
63289 USD |
| XRP/USDC |
1.4241 |
1.4216 |
1.4234 |
58324 USDC |
| ICP/USD |
2.396 |
2.387 |
2.39 |
56696 USD |
| XRP/GBP |
1.04255 |
1.04139 |
1.04295 |
48024 GBP |
| CRV/USD |
0.23527 |
0.23364 |
0.2339 |
47856 USD |
| XDC/USD |
0.035253 |
0.035217 |
0.035256 |
47210 USD |
| COMP/USD |
16.45 |
16.45 |
16.48 |
46247 USD |
| GRT/USD |
0.02669 |
0.02659 |
0.02667 |
45378 USD |
| FET/USD |
0.15776 |
0.15731 |
0.15752 |
45126 USD |
| SHIB/EUR |
0.00000509 |
0.00000507 |
0.00000509 |
43938 EUR |
| NEAR/USD |
1.003 |
0.998 |
1 |
42019 USD |
| SOL/USDC |
84.832 |
84.539 |
84.795 |
34385 USDC |
| FET/EUR |
0.13195 |
0.13245 |
0.13254 |
28284 EUR |
| ZORA/EUR |
0.017591 |
0.017513 |
0.017557 |
28239 EUR |
| XCN/USD |
0.005166 |
0.005147 |
0.005153 |
28165 USD |
| FLOKI/USD |
0.00002997 |
0.00002986 |
0.0000299 |
27452 USD |
| POPCAT/USD |
0.051 |
0.0506 |
0.0507 |
25896 USD |
| RLUSD/USD |
0.99976 |
0.99975 |
0.99984 |
24803 USD |
| PEPE/EUR |
0.00000309 |
0.00000309 |
0.0000031 |
22156 EUR |
| SUI/EUR |
0.787 |
0.786 |
0.789 |
20531 EUR |
| UNI/EUR |
2.83032 |
2.8475 |
2.85033 |
20253 EUR |
| ALGO/USD |
0.09212 |
0.09185 |
0.09212 |
19602 USD |
| AAVE/EUR |
92.7 |
92.38 |
92.6 |
18762 EUR |
| ICP/EUR |
1.972 |
2.006 |
2.01 |
17574 EUR |
| HYPE/EUR |
24.578 |
25.465 |
25.534 |
11748 EUR |
| ZORA/USD |
0.020946 |
0.020853 |
0.020896 |
10224 USD |
| ENA/USD |
0.11607 |
0.11562 |
0.11576 |
7503 USD |
| XRP/USDT |
1.42107 |
1.42131 |
1.42363 |
7266 USDT |
| POL/EUR |
0.07731 |
0.07706 |
0.07722 |
6762 EUR |
| VIRTUAL/USD |
0.5709 |
0.5617 |
0.567 |
6453 USD |
| XDC/EUR |
0.029699 |
0.02961 |
0.029663 |
5803 EUR |
| BNB/EUR |
527.244 |
522.581 |
523.182 |
5730 EUR |
| MON/USD |
0.020747 |
0.020215 |
0.02023 |
5728 USD |
| OP/USD |
0.1844 |
0.1832 |
0.1838 |
5458 USD |
| TAO/EUR |
132.61 |
132.61 |
132.62 |
5118 EUR |
| SYRUP/USD |
0.27746 |
0.27689 |
0.27822 |
4522 USD |
| TRAC/USD |
0.3857 |
0.3344 |
0.336 |
4268 USD |
| WIF/EUR |
0.181 |
0.18 |
0.181 |
4181 EUR |
| MON/EUR |
0.016662 |
0.010301 |
0.03 |
4107 EUR |
| PYTH/USD |
0.045 |
0.044 |
0.045 |
3611 USD |
| ATOM/USD |
1.9387 |
1.9255 |
1.9284 |
3081 USD |
| RNDR/USD |
1.31 |
1.312 |
1.32 |
2972 USD |
| MELANIA/USD |
0.119 |
0.12 |
0.121 |
2875 USD |
| PENGU/EUR |
0.005166 |
0.005166 |
0.00519 |
2807 EUR |
| CSPR/USD |
0.00311 |
0.00306 |
0.00307 |
2603 USD |
| ETC/USD |
8.6451 |
8.39 |
8.3942 |
2199 USD |
| DOT/EUR |
1.078 |
1.075 |
1.079 |
1921 EUR |
| ALGO/EUR |
0.07813 |
0.07703 |
0.07846 |
1895 EUR |
| SGD/USD |
0.77635 |
0.6 |
0.7781 |
1857 USD |
| XPL/EUR |
0.06893 |
0.06857 |
0.06931 |
1714 EUR |
| SAND/USD |
0.08508 |
0.08589 |
0.08608 |
1594 USD |
| TAO/USD |
157.38 |
156.58 |
156.76 |
1559 USD |
| BAT/EUR |
0.1069 |
0.10744 |
0.11289 |
1365 EUR |
| EURC/USDC |
1.1914 |
1.1892 |
1.19 |
1217 USDC |
| MKR/USD |
1200 |
1005.12 |
1589.99 |
1200 USD |
| STORJ/EUR |
0.083 |
0.08131 |
0.10961 |
1189 EUR |
| GALA/USD |
0.00401 |
0.00399 |
0.00401 |
1143 USD |
| CTX/USD |
0.5764 |
0.575 |
0.5763 |
1114 USD |
| WLFI/EUR |
0.0904 |
0.09152 |
0.09203 |
1089 EUR |
| LINK/GBP |
6.26 |
6.27 |
6.35 |
1030 GBP |
| POPCAT/EUR |
0.0426 |
0.0425 |
0.0427 |
1010 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
1000 EUR |
| NEAR/EUR |
0.853 |
0.818 |
0.881 |
915 EUR |
| RNDR/EUR |
1.275 |
1.1 |
1.284 |
883 EUR |
| FLR/EUR |
0.00797 |
0.00802 |
0.00813 |
835 EUR |
| TRAC/EUR |
0.2827 |
0.2809 |
0.2824 |
745 EUR |
| SEI/EUR |
0.0614 |
0.0607 |
0.061 |
634 EUR |
| CTX/EUR |
0.485 |
0.4837 |
0.4848 |
568 EUR |
| FTM/EUR |
0.036 |
0.03601 |
0.04296 |
540 EUR |
| ZRX/USD |
0.10332 |
0.10375 |
0.10447 |
506 USD |
| CTSI/USD |
0.0255 |
0.0261 |
0.0263 |
434 USD |
| INJ/EUR |
2.566 |
2.564 |
2.586 |
405 EUR |
| TON/EUR |
1.135 |
1.13262 |
1.13767 |
375 EUR |
| CRV/EUR |
0.19756 |
0.19649 |
0.19676 |
356 EUR |
| FLOKI/EUR |
0.00002499 |
0.00002504 |
0.00002529 |
311 EUR |
| MANA/USD |
0.09 |
0.09 |
0.11 |
282 USD |
| SUSHI/EUR |
0.17 |
0.15401 |
0.21646 |
281 EUR |
| ASTER/EUR |
0.54939 |
0.34009 |
2 |
260 EUR |
| AXS/EUR |
1.23 |
1.15002 |
1.48184 |
228 EUR |
| TAI/USD |
0.01444 |
0.01558 |
0.01568 |
218 USD |
| COMP/EUR |
13.8 |
13.67 |
14.04 |
174 EUR |
| CSPR/EUR |
0.00272 |
0.00255 |
0.00263 |
139 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.12 |
135 EUR |
| FTM/USD |
0.0468 |
0.04227 |
0.04679 |
117 USD |
| BTC/EURC |
57956 |
49122 |
58018 |
116 EURC |
| XCN/EUR |
0.004557 |
0.004328 |
0.004333 |
115 EUR |
| FLR/USD |
0.00955 |
0.00961 |
0.00974 |
112 USD |
| WECAN/USD |
0.0017 |
0.00169 |
0.0017 |
109 USD |
| CTSI/EUR |
0.0221 |
0.0219 |
0.0222 |
102 EUR |
| BAT/USD |
0.13126 |
0.13058 |
0.1331 |
85 USD |
| GALA/EUR |
0.00343 |
0.00335 |
0.00339 |
82 EUR |
| XLM/GBP |
0.11299 |
0.1141 |
0.12173 |
73 GBP |
| EURCV/EUR |
0.9999 |
0.9998 |
0.9999 |
70 EUR |
| LMWR/USD |
0.0305 |
0.0305 |
0.032 |
65 USD |
| STORJ/USD |
0.1 |
0.04946 |
0.09888 |
50 USD |
| ARB/EUR |
0.0919 |
0.0927 |
0.0933 |
42 EUR |
| ETH/EURC |
1734.15 |
1697.59 |
6166.7 |
41 EURC |
| CXT/USD |
0.00586 |
0.00583 |
0.00586 |
39 USD |
| BONK/EUR |
0.00000504 |
0.00000506 |
0.00000507 |
38 EUR |
| JUP/USD |
0.147 |
0.145 |
0.147 |
37 USD |
| SNX/EUR |
0.23131 |
0.23155 |
0.32132 |
30 EUR |
| LDO/EUR |
0.2882 |
0.2865 |
0.2881 |
29 EUR |
| APE/USD |
0.13 |
0.12 |
0.13 |
26 USD |
| SNX/USD |
0.27 |
0.20068 |
0.49554 |
20 USD |
| ETH/BTC |
0.02917486 |
0.02914541 |
0.02916363 |
19 BTC |
| TRUMP/EUR |
2.74 |
2.76 |
2.78 |
18 EUR |
| WOO/USD |
0.01698 |
0.01636 |
0.01649 |
16 USD |
| AVNT/USD |
0.19126 |
0.19067 |
0.19112 |
15 USD |
| RLUSD/USDT |
1.00062 |
1.00012 |
1.00045 |
15 USDT |
| SKL/USD |
0.00649 |
0.00644 |
0.00645 |
15 USD |
| AVNT/EUR |
0.16057 |
0.15984 |
0.16023 |
13 EUR |
| ENA/EUR |
0.09805 |
0.09708 |
0.09727 |
13 EUR |
| GRT/EUR |
0.02206 |
0.02127 |
0.02243 |
12 EUR |
| PERP/USD |
0.03 |
0.023 |
0.2 |
12 USD |
| COREUM/USD |
0.06031 |
0.05141 |
0.05169 |
10 USD |
| 1INCH/USD |
0.1 |
0.1 |
0.13 |
10 USD |
| WECAN/EUR |
0.00135 |
0.00135 |
0.00155 |
10 EUR |
| CXT/EUR |
0.00591 |
0.00486 |
0.00597 |
10 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
10 EUR |
| XRP/BTC |
0.00002038 |
0.00002039 |
0.00002041 |
9 BTC |
| MELANIA/EUR |
0.104 |
0.101 |
0.102 |
8 EUR |
| CHZ/EUR |
0.03294 |
0.03346 |
0.03364 |
8 EUR |
| UMA/EUR |
0.42 |
0.42 |
0.46 |
5 EUR |
| SAND/EUR |
0.07092 |
0.07069 |
0.08499 |
3 EUR |
| SKL/EUR |
0.0054 |
0.00539 |
0.00541 |
2 EUR |
| 1INCH/EUR |
0.08 |
0.07 |
0.09 |
1 EUR |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
1 USD |
| LTC/BTC |
0.00076943 |
0.00076957 |
0.00077056 |
1 BTC |
| COREUM/EUR |
0.05173 |
0.04324 |
0.04346 |
0 EUR |