- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77544 |
77543 |
77544 |
57971985 USD |
| XRP/USD |
1.43267 |
1.43266 |
1.43267 |
22629414 USD |
| ETH/USD |
2317.04 |
2317.03 |
2317.04 |
11148351 USD |
| SOL/USD |
86.248 |
86.247 |
86.248 |
10737860 USD |
| USDC/EUR |
0.8533 |
0.85309 |
0.85331 |
10672635 EUR |
| DOGE/USD |
0.09847 |
0.09848 |
0.09849 |
7199289 USD |
| USDT/USD |
1.00027 |
1.00027 |
1.00028 |
6249428 USD |
| BTC/EUR |
66173 |
66172 |
66173 |
4311633 EUR |
| BTC/USDC |
77579 |
77559 |
77560 |
1778879 USDC |
| RLUSD/USDT |
0.9998 |
0.99981 |
0.99983 |
1631059 USDT |
| XRP/EUR |
1.22286 |
1.22274 |
1.22293 |
1438743 EUR |
| EUR/USD |
1.17175 |
1.17176 |
1.17191 |
1177803 USD |
| ETH/EUR |
1976.54 |
1977.33 |
1977.68 |
1075510 EUR |
| TRUMP/USD |
2.9197 |
2.922 |
2.9228 |
971038 USD |
| WIF/USD |
0.17933 |
0.17936 |
0.17951 |
956255 USD |
| AAVE/USD |
94.7 |
94.74 |
94.79 |
930763 USD |
| WLFI/USD |
0.07557 |
0.07557 |
0.07564 |
928221 USD |
| USDC/USD |
0.99984 |
0.99984 |
0.99985 |
895498 USD |
| HYPE/USD |
41.141 |
41.145 |
41.173 |
748300 USD |
| AVAX/USD |
9.4447 |
9.4476 |
9.4512 |
722571 USD |
| USDT/EUR |
0.8536 |
0.85358 |
0.85361 |
704287 EUR |
| BTC/USDT |
77494 |
77518 |
77526 |
699637 USDT |
| XLM/USD |
0.17366 |
0.17369 |
0.17374 |
689573 USD |
| PENGU/USD |
0.008554 |
0.008562 |
0.008569 |
656686 USD |
| PEPE/USD |
0.00000388 |
0.00000387 |
0.00000388 |
646223 USD |
| BTC/GBP |
57405 |
57315 |
57329 |
636155 GBP |
| ADA/USD |
0.25208 |
0.25202 |
0.25211 |
458538 USD |
| XPL/USD |
0.10005 |
0.1001 |
0.10012 |
438498 USD |
| UNI/USD |
3.26504 |
3.26668 |
3.26735 |
383089 USD |
| SOL/EUR |
73.593 |
73.6 |
73.613 |
378344 EUR |
| ETH/USDC |
2318.66 |
2316.96 |
2317.78 |
366200 USDC |
| BCH/USD |
455.41 |
455.15 |
455.27 |
276059 USD |
| HBAR/USD |
0.09112 |
0.09112 |
0.09116 |
268196 USD |
| ETH/GBP |
1713.23 |
1712.71 |
1713.19 |
253831 GBP |
| SHIB/USD |
0.0000062 |
0.0000062 |
0.00000621 |
226179 USD |
| ENA/USD |
0.10948 |
0.1095 |
0.10954 |
201153 USD |
| LINK/USD |
9.4275 |
9.4237 |
9.4274 |
195996 USD |
| LTC/USD |
56.45 |
56.47 |
56.48 |
177669 USD |
| SUI/USD |
0.94866 |
0.94867 |
0.94906 |
165679 USD |
| ONDO/USD |
0.2622 |
0.2623 |
0.2624 |
159819 USD |
| ETH/RLUSD |
2319.34 |
2316.96 |
2317.91 |
153921 RLUSD |
| DOT/USD |
1.265 |
1.264 |
1.265 |
149515 USD |
| LTC/EUR |
48.2 |
48.19 |
48.2 |
138468 EUR |
| LINK/EUR |
8.0427 |
8.0431 |
8.0462 |
138255 EUR |
| ARB/USD |
0.1313 |
0.1313 |
0.1315 |
133441 USD |
| BONK/USD |
0.00000634 |
0.00000634 |
0.00000635 |
127023 USD |
| AVAX/EUR |
8.063 |
8.0645 |
8.0671 |
104024 EUR |
| XRP/RLUSD |
1.43335 |
1.43275 |
1.43338 |
96627 RLUSD |
| CHZ/USD |
0.04814 |
0.04817 |
0.04823 |
94542 USD |
| APE/USD |
0.20408 |
0.201337 |
0.299995 |
88470 USD |
| DOGE/EUR |
0.08406 |
0.08404 |
0.08405 |
80208 EUR |
| XLM/EUR |
0.14825 |
0.14821 |
0.14825 |
79859 EUR |
| TON/USD |
1.34157 |
1.33819 |
1.33961 |
72589 USD |
| ETH/USDT |
2316.39 |
2315.61 |
2316.71 |
70061 USDT |
| COMP/USD |
22.67 |
22.67 |
22.69 |
65819 USD |
| PNUT/USD |
0.05279 |
0.05273 |
0.05277 |
65347 USD |
| ADA/EUR |
0.21486 |
0.21507 |
0.21514 |
62806 EUR |
| GRT/USD |
0.02533 |
0.02537 |
0.02543 |
61520 USD |
| GBP/USD |
1.35253 |
1.35253 |
1.35308 |
58166 USD |
| INJ/USD |
3.464 |
3.456 |
3.458 |
51998 USD |
| MEW/USD |
0.0006149 |
0.00061239 |
0.00061267 |
41931 USD |
| RLUSD/EUR |
0.85322 |
0.85323 |
0.85337 |
41809 EUR |
| XRP/GBP |
1.06163 |
1.05883 |
1.05927 |
35972 GBP |
| MOODENG/USD |
0.05832 |
0.05916 |
0.05923 |
35842 USD |
| PEPE/EUR |
0.00000331 |
0.0000033 |
0.00000331 |
34344 EUR |
| OP/USD |
0.1298 |
0.1295 |
0.1298 |
33467 USD |
| XDC/USD |
0.030028 |
0.030108 |
0.030153 |
29337 USD |
| BNB/USD |
636.616 |
636.622 |
636.827 |
27621 USD |
| HBAR/EUR |
0.07762 |
0.07776 |
0.0778 |
27035 EUR |
| CRV/USD |
0.22852 |
0.22852 |
0.22884 |
25467 USD |
| XRP/USDT |
1.44201 |
1.43187 |
1.43295 |
25383 USDT |
| WIF/EUR |
0.153245 |
0.153007 |
0.153248 |
24322 EUR |
| BTC/RLUSD |
77695 |
77529 |
77560 |
24077 RLUSD |
| POL/EUR |
0.079 |
0.07908 |
0.07922 |
20483 EUR |
| UNI/EUR |
2.78554 |
2.78502 |
2.78753 |
20352 EUR |
| LDO/USD |
0.3811 |
0.3811 |
0.382 |
19248 USD |
| NEAR/USD |
1.413 |
1.412 |
1.415 |
18969 USD |
| SYRUP/USD |
0.23709 |
0.23713 |
0.2376 |
18705 USD |
| LIT/USD |
0.9244 |
0.9263 |
0.9299 |
18043 USD |
| TAI/USD |
0.01656 |
0.0165 |
0.01659 |
16528 USD |
| SAND/USD |
0.08298 |
0.08369 |
0.08414 |
16499 USD |
| FLOKI/USD |
0.00003295 |
0.00003299 |
0.00003303 |
15586 USD |
| POPCAT/USD |
0.0606 |
0.0606 |
0.0607 |
13304 USD |
| ZORA/USD |
0.014229 |
0.014115 |
0.014141 |
12742 USD |
| POL/USD |
0.09301 |
0.09269 |
0.09282 |
12510 USD |
| AXS/USD |
1.39524 |
1.05928 |
1.40579 |
12286 USD |
| SHIB/EUR |
0.00000529 |
0.00000529 |
0.00000531 |
11901 EUR |
| XDC/EUR |
0.025627 |
0.025685 |
0.025733 |
11426 EUR |
| AXS/EUR |
1.163 |
1.00543 |
1.22099 |
10415 EUR |
| BCH/EUR |
388.17 |
388.51 |
388.6 |
9956 EUR |
| ICP/USD |
2.46 |
2.461 |
2.465 |
9274 USD |
| TAO/USD |
251.75 |
250.07 |
250.49 |
8595 USD |
| FET/USD |
0.20893 |
0.20973 |
0.2099 |
8461 USD |
| SEI/USD |
0.0619 |
0.0621 |
0.0623 |
8308 USD |
| LDO/EUR |
0.3249 |
0.3249 |
0.3256 |
8210 EUR |
| AAVE/EUR |
80.73 |
80.67 |
80.94 |
7031 EUR |
| VIRTUAL/USD |
0.7051 |
0.705 |
0.7054 |
6764 USD |
| CTSI/USD |
0.0358 |
0.0349 |
0.0351 |
6441 USD |
| PYTH/USD |
0.050378 |
0.05016 |
0.0502 |
6143 USD |
| ASTER/USD |
0.66753 |
0.66612 |
0.66751 |
5817 USD |
| GALA/USD |
0.00379 |
0.00366 |
0.00369 |
4805 USD |
| DOT/EUR |
1.079 |
1.077 |
1.081 |
4701 EUR |
| SOL/USDC |
86.317 |
86.164 |
86.29 |
4328 USDC |
| ALGO/USD |
0.11211 |
0.1141 |
0.11722 |
4036 USD |
| XCN/USD |
0.004751 |
0.004745 |
0.004776 |
3981 USD |
| CSPR/USD |
0.00294 |
0.00291 |
0.00294 |
3324 USD |
| MELANIA/USD |
0.11755 |
0.116415 |
0.116845 |
3228 USD |
| BAT/USD |
0.105 |
0.10533 |
0.10596 |
2924 USD |
| OP/EUR |
0.1098 |
0.1104 |
0.1109 |
2732 EUR |
| FET/EUR |
0.17881 |
0.17895 |
0.17915 |
2621 EUR |
| VIRTUAL/EUR |
0.6018 |
0.6015 |
0.6023 |
2589 EUR |
| SUI/EUR |
0.80536 |
0.80779 |
0.8104 |
2461 EUR |
| ALGO/EUR |
0.097 |
0.09619 |
0.098 |
2332 EUR |
| MELANIA/EUR |
0.103244 |
0.099349 |
0.099713 |
2024 EUR |
| BONK/EUR |
0.00000541 |
0.0000054 |
0.00000542 |
1831 EUR |
| PYTH/EUR |
0.042984 |
0.042807 |
0.042842 |
1763 EUR |
| RNDR/USD |
1.798 |
1.791 |
1.797 |
1762 USD |
| FTM/EUR |
0.03986 |
0.03971 |
0.04087 |
1640 EUR |
| POPCAT/EUR |
0.0523 |
0.0517 |
0.0518 |
1401 EUR |
| WOO/USD |
0.0199 |
0.02 |
0.02006 |
1307 USD |
| WLFI/EUR |
0.06506 |
0.06449 |
0.06459 |
1094 EUR |
| TRX/EUR |
0.2767 |
0.27639 |
0.27674 |
1091 EUR |
| SKL/USD |
0.00715 |
0.00725 |
0.00727 |
960 USD |
| COMP/EUR |
19.25 |
19.32 |
19.47 |
942 EUR |
| TRUMP/EUR |
2.5052 |
2.4869 |
2.4983 |
735 EUR |
| GALA/EUR |
0.00311 |
0.00312 |
0.00321 |
729 EUR |
| CRV/EUR |
0.19161 |
0.19501 |
0.19528 |
726 EUR |
| FTM/USD |
0.04662 |
0.04653 |
0.04804 |
671 USD |
| NEAR/EUR |
1.204 |
1.2 |
1.214 |
671 EUR |
| CHZ/EUR |
0.04101 |
0.04092 |
0.0412 |
640 EUR |
| ARB/EUR |
0.1101 |
0.1118 |
0.1124 |
626 EUR |
| ONDO/EUR |
0.2242 |
0.2238 |
0.224 |
478 EUR |
| LINK/GBP |
6.95 |
6.95 |
7.01 |
413 GBP |
| TON/EUR |
1.13824 |
1.14014 |
1.15457 |
408 EUR |
| APT/USD |
0.9866 |
0.9861 |
0.987 |
382 USD |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
357 USD |
| TRX/USD |
0.32368 |
0.3239 |
0.32429 |
263 USD |
| PENGU/EUR |
0.007317 |
0.007302 |
0.007337 |
231 EUR |
| JUP/USD |
0.173 |
0.172 |
0.174 |
227 USD |
| JUP/EUR |
0.148 |
0.147 |
0.148 |
217 EUR |
| RNDR/EUR |
1.512 |
1.514 |
1.69 |
212 EUR |
| CXT/USD |
0.00512 |
0.00512 |
0.00516 |
202 USD |
| APE/EUR |
0.18 |
0.109606 |
0.25 |
189 EUR |
| ENJ/EUR |
0.0711 |
0.0542 |
0.08219 |
178 EUR |
| S/USD |
0.047174 |
0.046768 |
0.046798 |
161 USD |
| XRP/USDC |
1.4326 |
1.4321 |
1.4332 |
154 USDC |
| EURC/USDC |
1.169 |
1.1707 |
1.1736 |
149 USDC |
| SPK/USD |
0.045302 |
0.04108 |
0.041183 |
110 USD |
| WOO/EUR |
0.01663 |
0.01705 |
0.01718 |
105 EUR |
| LMWR/USD |
0.0203 |
0.0207 |
0.0212 |
96 USD |
| FLR/USD |
0.00789 |
0.00782 |
0.00792 |
95 USD |
| ETC/USD |
8.5394 |
8.545 |
8.5738 |
94 USD |
| CTSI/EUR |
0.0307 |
0.0298 |
0.03 |
84 EUR |
| SPK/EUR |
0.038525 |
0.035046 |
0.035149 |
73 EUR |
| WECAN/EUR |
0.0011 |
0.0011 |
0.00116 |
68 EUR |
| PNUT/EUR |
0.04693 |
0.04489 |
0.04517 |
67 EUR |
| GRT/EUR |
0.02095 |
0.02135 |
0.02177 |
67 EUR |
| TAI/EUR |
0.01392 |
0.01408 |
0.01418 |
53 EUR |
| CXT/EUR |
0.0044 |
0.00437 |
0.0044 |
51 EUR |
| XPL/EUR |
0.08591 |
0.08561 |
0.08596 |
43 EUR |
| ZETA/USD |
0.053942 |
0.057578 |
0.058267 |
33 USD |
| MEW/EUR |
0.00051474 |
0.00052262 |
0.00052286 |
27 EUR |
| ZETA/EUR |
0.046776 |
0.049307 |
0.049541 |
23 EUR |
| SKL/EUR |
0.00614 |
0.00619 |
0.00622 |
17 EUR |
| SEI/EUR |
0.0535 |
0.0529 |
0.0532 |
14 EUR |
| ENA/EUR |
0.09221 |
0.09344 |
0.09355 |
13 EUR |
| FLOKI/EUR |
0.00002845 |
0.00002804 |
0.00002835 |
12 EUR |
| SAND/EUR |
0.06452 |
0.06725 |
0.07485 |
12 EUR |
| ENJ/USD |
0.0845 |
0.06872 |
0.0845 |
10 USD |
| BAT/EUR |
0.08861 |
0.08871 |
0.09253 |
10 EUR |
| DAI/USD |
0.94 |
0.0109 |
1.0001 |
8 USD |
| MANA/EUR |
0.082 |
0.072519 |
0.082 |
6 EUR |
| ETH/BTC |
0.02986866 |
0.02987828 |
0.02989037 |
6 BTC |
| XRP/BTC |
0.00001848 |
0.00001847 |
0.00001849 |
2 BTC |
| LTC/BTC |
0.00072755 |
0.0007279 |
0.00072876 |
1 BTC |