- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81805.78 |
81805.77 |
81805.78 |
118570554 USD |
| USDT/USD |
0.99901 |
0.99897 |
0.99899 |
55517788 USD |
| XRP/USD |
1.3115 |
1.31155 |
1.31156 |
21401999 USD |
| ETH/USD |
2370.99 |
2371.25 |
2371.26 |
19956007 USD |
| USDT/EUR |
0.89488 |
0.89484 |
0.89492 |
16295156 EUR |
| USDC/EUR |
0.89569 |
0.89562 |
0.89566 |
11210829 EUR |
| BTC/EUR |
73263.25 |
73279.65 |
73279.66 |
9859186 EUR |
| HYPE/USD |
95.128 |
94.925 |
95.001 |
9643084 USD |
| SOL/USD |
102.846 |
102.851 |
102.859 |
9138850 USD |
| USDC/USD |
0.99981 |
0.99975 |
0.99979 |
5232813 USD |
| ZEC/USD |
1378.55 |
1378.52 |
1379.13 |
4803039 USD |
| PEPE/USD |
0.0000056 |
0.00000558 |
0.0000056 |
4533972 USD |
| XRP/USDT |
1.30921 |
1.31181 |
1.31311 |
4159995 USDT |
| DOGE/USD |
0.081051 |
0.081052 |
0.081062 |
3986386 USD |
| CASHCAT/USD |
0.108201 |
0.108201 |
0.108202 |
3524520 USD |
| NEAR/USD |
4.66814 |
4.66821 |
4.67065 |
2911814 USD |
| USDG/USD |
1 |
0.99999 |
1 |
2849567 USD |
| EUR/USD |
1.11629 |
1.11629 |
1.11638 |
2543908 USD |
| UNI/USD |
7.46218 |
7.4622 |
7.46696 |
2027336 USD |
| ENA/USD |
0.21514 |
0.21507 |
0.2154 |
2005209 USD |
| LTC/USD |
58.663 |
58.663 |
58.669 |
1832654 USD |
| ETH/EUR |
2123.45 |
2124.05 |
2124.44 |
1814183 EUR |
| XRP/EUR |
1.1746 |
1.17496 |
1.17497 |
1672279 EUR |
| SOL/EUR |
92.106 |
92.138 |
92.145 |
1520490 EUR |
| ADA/USD |
0.20742 |
0.20735 |
0.20744 |
1406616 USD |
| LIT/USD |
3.2469 |
3.2561 |
3.259 |
1370053 USD |
| AAVE/USD |
137.32 |
137.372 |
137.41 |
1354608 USD |
| QNT/USD |
199.063 |
198.846 |
199.046 |
1288397 USD |
| XLM/USD |
0.173187 |
0.173188 |
0.173232 |
1083071 USD |
| AVAX/USD |
9.0434 |
9.0425 |
9.0436 |
1043133 USD |
| SUI/USD |
0.9565 |
0.95679 |
0.95714 |
1008551 USD |
| BCH/USD |
292.02 |
291.6 |
291.83 |
1007696 USD |
| ONDO/USD |
0.43181 |
0.43176 |
0.43185 |
952616 USD |
| ETH/RLUSD |
2366.47 |
2370.56 |
2371.98 |
845763 RLUSD |
| AERO/USD |
0.70471 |
0.70548 |
0.70549 |
833523 USD |
| HBAR/USD |
0.07546 |
0.075458 |
0.075498 |
819784 USD |
| VVV/USD |
25.7012 |
25.789 |
25.8664 |
733011 USD |
| BTC/RLUSD |
81310.77 |
81773.51 |
81824.56 |
686753 RLUSD |
| ARB/USD |
0.173815 |
0.174731 |
0.174818 |
656491 USD |
| LINK/USD |
11.9213 |
11.9629 |
11.9705 |
656029 USD |
| XPL/USD |
0.078999 |
0.07898 |
0.079036 |
612808 USD |
| ZRO/USD |
1.7666 |
1.758 |
1.7633 |
608039 USD |
| ADA/EUR |
0.1855 |
0.18575 |
0.18578 |
576148 EUR |
| BONK/USD |
0.00000322 |
0.00000324 |
0.00000325 |
553303 USD |
| SHIB/USD |
0.00000506 |
0.00000505 |
0.00000506 |
498210 USD |
| PENGU/USD |
0.0081713 |
0.0081778 |
0.0081824 |
467474 USD |
| TRUMP/USD |
1.729 |
1.7286 |
1.7293 |
451559 USD |
| BTC/USDC |
81798.96 |
81743.67 |
81825.55 |
431829 USDC |
| PEPE/EUR |
0.00000501 |
0.000005 |
0.00000501 |
431004 EUR |
| MEGA/USD |
0.04851 |
0.04845 |
0.04848 |
406549 USD |
| WIF/USD |
0.18732 |
0.18732 |
0.18748 |
394032 USD |
| DOT/USD |
1.01901 |
1.019 |
1.02043 |
388667 USD |
| RLUSD/USDT |
1.00105 |
1.001 |
1.00111 |
379703 USDT |
| ETH/GBP |
1770.43 |
1772.27 |
1773.84 |
343880 GBP |
| XRP/GBP |
0.98021 |
0.97981 |
0.98061 |
322246 GBP |
| ETH/USDC |
2368.48 |
2369.47 |
2373.72 |
322048 USDC |
| BTC/USDT |
81798.52 |
81861.68 |
81894.19 |
309198 USDT |
| XDC/USD |
0.033233 |
0.033231 |
0.033288 |
307533 USD |
| CHIP/USD |
0.051553 |
0.051305 |
0.051469 |
294795 USD |
| BILL/USD |
0.006155 |
0.006144 |
0.006162 |
273232 USD |
| UNI/EUR |
6.63776 |
6.67975 |
6.69297 |
263761 EUR |
| CRV/USD |
0.33469 |
0.33592 |
0.33621 |
233375 USD |
| LTC/EUR |
52.476 |
52.542 |
52.559 |
211796 EUR |
| WLFI/USD |
0.05189 |
0.05193 |
0.05195 |
195508 USD |
| DOGE/EUR |
0.0725 |
0.072597 |
0.072673 |
186018 EUR |
| TON/USD |
1.23243 |
1.23199 |
1.23245 |
185790 USD |
| BTC/GBP |
61146.17 |
61144.15 |
61174.78 |
180893 GBP |
| SOL/USDC |
102.742 |
102.839 |
102.899 |
173059 USDC |
| XRP/USDC |
1.3074 |
1.3113 |
1.312 |
165076 USDC |
| COMP/USD |
21.92 |
21.92 |
21.94 |
159739 USD |
| XRP/RLUSD |
1.29266 |
1.31118 |
1.31193 |
158929 RLUSD |
| SYRUP/USD |
0.1662 |
0.16789 |
0.16824 |
148368 USD |
| PYTH/USD |
0.072851 |
0.073179 |
0.073364 |
146515 USD |
| OP/USD |
0.11373 |
0.114088 |
0.114141 |
138911 USD |
| LINK/EUR |
10.7088 |
10.7182 |
10.7249 |
133832 EUR |
| TAO/USD |
255.57 |
259.19 |
259.37 |
121421 USD |
| MEW/USD |
0.00046934 |
0.00046697 |
0.00046739 |
121030 USD |
| ICP/USD |
2.623 |
2.628 |
2.632 |
117883 USD |
| AVAX/EUR |
8.0431 |
8.0966 |
8.1011 |
110486 EUR |
| HYPE/EUR |
85 |
85.038 |
85.146 |
110073 EUR |
| BNB/USD |
749.811 |
750.913 |
751.331 |
108409 USD |
| PAXG/USD |
4024.68 |
4021.1 |
4022.8 |
106887 USD |
| JTO/USD |
0.42684 |
0.42975 |
0.43031 |
106742 USD |
| BCH/EUR |
261.34 |
261.45 |
261.59 |
98909 EUR |
| ETH/USDT |
2365.73 |
2372.9 |
2375.6 |
95165 USDT |
| WLD/USD |
0.43545 |
0.44124 |
0.44173 |
91816 USD |
| ICP/EUR |
2.31 |
2.352 |
2.358 |
91428 EUR |
| PNUT/USD |
0.04324 |
0.04326 |
0.0433 |
87647 USD |
| XDC/EUR |
0.029683 |
0.029757 |
0.029835 |
79335 EUR |
| INJ/USD |
8.1173 |
8.1534 |
8.1567 |
77322 USD |
| AAVE/EUR |
122.6 |
122.995 |
123.126 |
72084 EUR |
| ASTER/USD |
0.7222 |
0.72289 |
0.72317 |
71484 USD |
| FET/USD |
0.18384 |
0.18486 |
0.18503 |
70596 USD |
| NEAR/EUR |
4.15249 |
4.175 |
4.18555 |
67825 EUR |
| RE/USD |
0.37723 |
0.37739 |
0.37773 |
62240 USD |
| LDO/USD |
0.378 |
0.3794 |
0.3797 |
60474 USD |
| SUI/EUR |
0.85579 |
0.8569 |
0.85785 |
55440 EUR |
| AVNT/USD |
0.09984 |
0.10072 |
0.10095 |
55147 USD |
| POPCAT/USD |
0.04376 |
0.043707 |
0.043791 |
54717 USD |
| ARB/EUR |
0.155066 |
0.156522 |
0.156618 |
49268 EUR |
| S/EUR |
0.04032 |
0.040716 |
0.040814 |
48528 EUR |
| XLM/EUR |
0.154629 |
0.155131 |
0.155285 |
45895 EUR |
| SEI/USD |
0.053112 |
0.053607 |
0.053663 |
40272 USD |
| ORCA/USD |
1.69569 |
1.70511 |
1.7074 |
38269 USD |
| FLOKI/USD |
0.00002464 |
0.00002463 |
0.00002466 |
37712 USD |
| MNT/USD |
0.5024 |
0.504 |
0.5043 |
29759 USD |
| QNT/EUR |
177.279 |
178.085 |
178.299 |
29434 EUR |
| HBAR/EUR |
0.067603 |
0.067568 |
0.06764 |
27363 EUR |
| SAND/USD |
0.04895 |
0.04894 |
0.04899 |
25542 USD |
| ZORA/USD |
0.006618 |
0.006606 |
0.006613 |
24889 USD |
| SGD/USD |
0.78189 |
0.78018 |
0.78199 |
24177 USD |
| GBP/USD |
1.33773 |
1.33754 |
1.33771 |
22309 USD |
| CC/USD |
0.10362 |
0.10387 |
0.10413 |
22154 USD |
| LDO/EUR |
0.3332 |
0.3398 |
0.3402 |
21326 EUR |
| ONDO/EUR |
0.3854 |
0.38661 |
0.38741 |
18038 EUR |
| BAT/USD |
0.13748 |
0.13818 |
0.13869 |
16687 USD |
| POL/USD |
0.09252 |
0.09289 |
0.09297 |
16645 USD |
| FLR/USD |
0.0061823 |
0.0061778 |
0.0061911 |
16274 USD |
| MON/USD |
0.021503 |
0.021499 |
0.021524 |
16228 USD |
| SHIB/EUR |
0.00000446 |
0.00000452 |
0.00000453 |
14068 EUR |
| PYTH/EUR |
0.065639 |
0.065586 |
0.065776 |
13899 EUR |
| TRX/EUR |
0.29688 |
0.29662 |
0.29691 |
12921 EUR |
| CHZ/USD |
0.01313 |
0.01312 |
0.01314 |
12314 USD |
| GRT/USD |
0.02253 |
0.02256 |
0.02259 |
11860 USD |
| MEGA/EUR |
0.04364 |
0.04315 |
0.0438 |
9105 EUR |
| ALGO/USD |
0.10299 |
0.103 |
0.10317 |
8779 USD |
| MORPHO/USD |
2.2783 |
2.2933 |
2.2945 |
8266 USD |
| TRUMP/EUR |
1.5459 |
1.5485 |
1.5502 |
7463 EUR |
| ALGO/EUR |
0.09192 |
0.09226 |
0.09241 |
7041 EUR |
| CRV/EUR |
0.29847 |
0.30081 |
0.30136 |
6905 EUR |
| XTZ/USD |
0.28391 |
0.28483 |
0.28532 |
6472 USD |
| FET/EUR |
0.1631 |
0.16556 |
0.16588 |
6398 EUR |
| DOT/EUR |
0.90975 |
0.91294 |
0.91465 |
5892 EUR |
| AVNT/EUR |
0.08936 |
0.09017 |
0.09091 |
4551 EUR |
| LINK/GBP |
8.69 |
8.94 |
8.96 |
3759 GBP |
| SAND/EUR |
0.04363 |
0.04357 |
0.04397 |
3621 EUR |
| CASHCAT/EUR |
0.094355 |
0.097031 |
0.097198 |
3364 EUR |
| ENA/EUR |
0.19162 |
0.19264 |
0.19296 |
3046 EUR |
| VIRTUAL/USD |
0.6239 |
0.6299 |
0.6613 |
2964 USD |
| EURCV/USDC |
1.1131 |
1.1142 |
1.1145 |
2800 USDC |
| GRT/EUR |
0.01953 |
0.02022 |
0.02024 |
2545 EUR |
| EURC/EUR |
1 |
0.9906 |
1 |
2500 EUR |
| BONK/EUR |
0.00000287 |
0.0000029 |
0.00000297 |
2492 EUR |
| WLD/EUR |
0.39565 |
0.39523 |
0.39557 |
2484 EUR |
| TRX/USD |
0.3315 |
0.33108 |
0.33146 |
2457 USD |
| WIF/EUR |
0.164728 |
0.167763 |
0.167954 |
2271 EUR |
| XPL/EUR |
0.0685 |
0.070653 |
0.07091 |
2110 EUR |
| ZORA/EUR |
0.005935 |
0.005922 |
0.005932 |
1773 EUR |
| BILL/EUR |
0.005484 |
0.005501 |
0.00552 |
1705 EUR |
| LIT/EUR |
2.9195 |
2.905 |
2.9246 |
1624 EUR |
| CHZ/EUR |
0.01174 |
0.01175 |
0.01177 |
1568 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1557 USD |
| IMX/EUR |
0.122422 |
0.126951 |
0.12748 |
1427 EUR |
| POL/EUR |
0.08307 |
0.08321 |
0.0833 |
1424 EUR |
| CC/EUR |
0.09236 |
0.09289 |
0.09323 |
1131 EUR |
| JUP/USD |
0.267909 |
0.283087 |
0.283502 |
1040 USD |
| BAT/EUR |
0.12442 |
0.12363 |
0.12413 |
1037 EUR |
| EURC/USDC |
1.0701 |
1.1114 |
1.1217 |
980 USDC |
| FLR/EUR |
0.0055253 |
0.0055353 |
0.0055461 |
943 EUR |
| PENGU/EUR |
0.0070849 |
0.007315 |
0.0073413 |
885 EUR |
| RLUSD/EUR |
0.89626 |
0.89571 |
0.89585 |
838 EUR |
| W/USD |
0.012474 |
0.012511 |
0.012537 |
813 USD |
| SYRUP/EUR |
0.14805 |
0.15015 |
0.1507 |
810 EUR |
| PAXG/EUR |
3628 |
3597.47 |
3608.93 |
706 EUR |
| FARTCOIN/USD |
0.132528 |
0.134799 |
0.135111 |
694 USD |
| MORPHO/EUR |
2.0464 |
2.0582 |
2.0605 |
694 EUR |
| JUP/EUR |
0.24476 |
0.253716 |
0.25395 |
631 EUR |
| OP/EUR |
0.101058 |
0.102089 |
0.102378 |
582 EUR |
| MOODENG/USD |
0.0381 |
0.03848 |
0.19996 |
484 USD |
| XTZ/EUR |
0.24653 |
0.2547 |
0.25626 |
454 EUR |
| POPCAT/EUR |
0.037794 |
0.039095 |
0.039288 |
449 EUR |
| MOODENG/EUR |
0.03472 |
0.03473 |
0.03487 |
448 EUR |
| S/USD |
0.046557 |
0.045036 |
0.045077 |
419 USD |
| MEW/EUR |
0.00042207 |
0.00041775 |
0.00099999 |
382 EUR |
| SEI/EUR |
0.04666 |
0.04796 |
0.048133 |
343 EUR |
| WECAN/EUR |
0.0014 |
0.00131 |
0.0014 |
343 EUR |
| AERO/EUR |
0.62996 |
0.63093 |
0.63356 |
300 EUR |
| TAO/EUR |
229.42 |
232.15 |
232.44 |
300 EUR |
| RENDER/USD |
1.65 |
1.0712 |
1.9236 |
291 USD |
| W/EUR |
0.01112 |
0.011208 |
0.011234 |
290 EUR |
| CHIP/EUR |
0.045899 |
0.045954 |
0.046096 |
254 EUR |
| AXS/EUR |
0.84674 |
0.85345 |
0.85708 |
212 EUR |
| JTO/EUR |
0.36553 |
0.38499 |
0.38546 |
194 EUR |
| SKY/EUR |
0.059231 |
0.059489 |
0.059883 |
192 EUR |
| FLOKI/EUR |
0.00002155 |
0.00002205 |
0.00002212 |
153 EUR |
| COMP/EUR |
19.37 |
19.6 |
19.69 |
121 EUR |
| ETC/EUR |
6.6186 |
6.8306 |
6.8612 |
114 EUR |
| WLFI/EUR |
0.04619 |
0.04638 |
0.04664 |
111 EUR |
| PNUT/EUR |
0.03653 |
0.03874 |
0.03888 |
104 EUR |
| EURCV/EUR |
1 |
0.9999 |
1.0002 |
99 EUR |
| ZRX/EUR |
0.09166 |
0.09321 |
0.0936 |
97 EUR |
| BNB/EUR |
673.045 |
666.364 |
669.172 |
95 EUR |
| VIRTUAL/EUR |
0.5647 |
0.5626 |
0.5634 |
90 EUR |
| IMX/USD |
0.1341 |
0.093053 |
0.399997 |
85 USD |
| APE/EUR |
0.108666 |
0.112753 |
0.113202 |
57 EUR |
| WECAN/USD |
0.00155 |
0.00147 |
0.00162 |
41 USD |
| ETC/USD |
7.5205 |
7.2696 |
7.6508 |
40 USD |
| SNX/EUR |
0.1807 |
0.18222 |
0.1829 |
32 EUR |
| ZRO/EUR |
1.5567 |
1.4644 |
1.4704 |
32 EUR |
| TRAC/USD |
0.3713 |
0.3611 |
0.3624 |
26 USD |
| ATOM/EUR |
1.432 |
1.463 |
1.4688 |
22 EUR |
| VVV/EUR |
20.4085 |
23.1011 |
23.196 |
21 EUR |
| INJ/EUR |
7.023 |
7.0417 |
7.1892 |
20 EUR |
| TON/EUR |
1.11632 |
1.08908 |
1.09314 |
19 EUR |
| RENDER/EUR |
1.4586 |
1.5303 |
1.5438 |
15 EUR |
| MANA/EUR |
0.067737 |
0.071117 |
0.071394 |
11 EUR |
| SKR/USD |
0.01458 |
0.014098 |
0.014165 |
8 USD |
| LTC/BTC |
0.0007157 |
0.00071671 |
0.00071736 |
2 BTC |
| SKR/EUR |
0.012824 |
0.012623 |
0.012698 |
1 EUR |
| XRP/BTC |
0.000016 |
0.00001603 |
0.00001604 |
0 BTC |
| ETH/BTC |
0.02900259 |
0.02897977 |
0.02899311 |
0 BTC |