- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65455.43 |
65457.95 |
65457.96 |
160719127 USD |
| ETH/USD |
1830.36 |
1830.34 |
1830.35 |
45140736 USD |
| XRP/USD |
0.97087 |
0.97078 |
0.97087 |
38261452 USD |
| SOL/USD |
72.664 |
72.67 |
72.671 |
26540307 USD |
| USDT/USD |
0.99933 |
0.99932 |
0.99933 |
24034077 USD |
| BTC/EUR |
59619.94 |
59619.97 |
59632.39 |
22026056 EUR |
| DOGE/USD |
0.05935 |
0.059278 |
0.059284 |
10814029 USD |
| ETH/EUR |
1666.48 |
1666.76 |
1667.1 |
10344465 EUR |
| HYPE/USD |
68.274 |
68.252 |
68.287 |
7272646 USD |
| EUR/USD |
1.0972 |
1.09723 |
1.09843 |
7165693 USD |
| XRP/EUR |
0.88595 |
0.88413 |
0.88421 |
5230850 EUR |
| ZEC/USD |
920.69 |
920.86 |
921.07 |
5126955 USD |
| SOL/EUR |
66.177 |
66.176 |
66.198 |
4629698 EUR |
| NEAR/USD |
3.20426 |
3.20003 |
3.20206 |
4149046 USD |
| USDC/EUR |
0.91067 |
0.91061 |
0.91138 |
3544291 EUR |
| BTC/USDC |
65176.58 |
65167.83 |
65516.08 |
3260402 USDC |
| ADA/USD |
0.15607 |
0.15605 |
0.1561 |
3222966 USD |
| UNI/USD |
5.19243 |
5.1801 |
5.18567 |
3002643 USD |
| USDT/EUR |
0.91048 |
0.91072 |
0.91079 |
2979522 EUR |
| XLM/USD |
0.140234 |
0.140012 |
0.140057 |
2157309 USD |
| AVAX/USD |
7.31 |
7.3037 |
7.3099 |
2060154 USD |
| ONDO/USD |
0.30937 |
0.30937 |
0.30939 |
2044901 USD |
| QNT/USD |
152.961 |
153.417 |
153.595 |
2021622 USD |
| LINK/USD |
9.31 |
9.3016 |
9.3068 |
1930833 USD |
| HBAR/USD |
0.059265 |
0.059226 |
0.059253 |
1558264 USD |
| CASHCAT/USD |
0.040393 |
0.04034 |
0.040341 |
1397858 USD |
| PEPE/USD |
0.00000405 |
0.00000403 |
0.00000405 |
1382883 USD |
| AAVE/USD |
107.674 |
107.622 |
107.684 |
1289434 USD |
| TRUMP/USD |
0.9673 |
0.9667 |
0.9677 |
1221488 USD |
| SUI/USD |
0.73518 |
0.7338 |
0.73428 |
1214917 USD |
| VVV/USD |
19.6919 |
19.639 |
19.6842 |
1089726 USD |
| PENGU/USD |
0.0049576 |
0.004952 |
0.0049556 |
1060916 USD |
| BCH/USD |
211.28 |
211.18 |
211.42 |
1010666 USD |
| ARB/USD |
0.136108 |
0.136229 |
0.136362 |
953698 USD |
| BTC/USDT |
65548.48 |
65412.26 |
65616.47 |
943444 USDT |
| ETH/USDC |
1825.34 |
1821.83 |
1836.45 |
840345 USDC |
| BTC/RLUSD |
65462.83 |
65436.22 |
65473.17 |
795787 RLUSD |
| ENA/USD |
0.1213 |
0.12143 |
0.12153 |
756089 USD |
| ZRO/USD |
1.4733 |
1.4767 |
1.479 |
675727 USD |
| BTC/GBP |
49652.84 |
49685 |
49747.61 |
632101 GBP |
| ETH/GBP |
1377.22 |
1386.91 |
1390.89 |
606386 GBP |
| LIT/USD |
2.9989 |
2.9944 |
2.9988 |
564199 USD |
| SHIB/USD |
0.00000397 |
0.00000396 |
0.00000397 |
522186 USD |
| PAXG/USD |
3824.59 |
3827.08 |
3830.49 |
497914 USD |
| WIF/USD |
0.13487 |
0.1351 |
0.13523 |
488338 USD |
| LTC/USD |
45.431 |
45.43 |
45.456 |
467683 USD |
| MEGA/USD |
0.05037 |
0.05004 |
0.05064 |
451824 USD |
| ASTER/USD |
0.53701 |
0.53426 |
0.53548 |
405271 USD |
| USDC/USD |
1 |
0.99984 |
1 |
387271 USD |
| DOT/USD |
0.7391 |
0.73927 |
0.74052 |
364321 USD |
| ETH/USDT |
1833.73 |
1771.47 |
1882.54 |
359806 USDT |
| BONK/USD |
0.0000024 |
0.00000241 |
0.00000242 |
359489 USD |
| UNI/EUR |
4.72404 |
4.71759 |
4.73296 |
318049 EUR |
| ETH/RLUSD |
1821.64 |
1830.12 |
1831.01 |
289362 RLUSD |
| XPL/USD |
0.044693 |
0.044769 |
0.044791 |
287320 USD |
| AERO/USD |
0.44195 |
0.44036 |
0.44136 |
278958 USD |
| DOGE/EUR |
0.053889 |
0.053938 |
0.054105 |
260471 EUR |
| XDC/USD |
0.028376 |
0.028327 |
0.028376 |
255633 USD |
| PNUT/USD |
0.02955 |
0.02952 |
0.02955 |
255264 USD |
| CHIP/USD |
0.027229 |
0.027161 |
0.027208 |
252331 USD |
| AVAX/EUR |
6.5941 |
6.6489 |
6.6769 |
232042 EUR |
| XRP/GBP |
0.73331 |
0.73579 |
0.73773 |
209880 GBP |
| INJ/USD |
7.0657 |
7.0571 |
7.0599 |
201859 USD |
| WLFI/USD |
0.04773 |
0.04749 |
0.0476 |
200117 USD |
| ADA/EUR |
0.14266 |
0.14208 |
0.14254 |
176104 EUR |
| CRV/USD |
0.204 |
0.20418 |
0.20445 |
150307 USD |
| PYTH/USD |
0.057288 |
0.056932 |
0.057111 |
148616 USD |
| LTC/EUR |
41.333 |
41.365 |
41.464 |
141842 EUR |
| PEPE/EUR |
0.00000365 |
0.00000367 |
0.00000369 |
139517 EUR |
| XRP/RLUSD |
0.97125 |
0.97038 |
0.97129 |
138286 RLUSD |
| TAO/USD |
193.14 |
193.41 |
193.57 |
136876 USD |
| XRP/USDC |
0.961 |
0.9627 |
0.9795 |
123831 USDC |
| OP/USD |
0.08245 |
0.08248 |
0.08255 |
119410 USD |
| LINK/EUR |
8.4106 |
8.4711 |
8.4768 |
111234 EUR |
| RLUSD/USDT |
1.00081 |
1.00052 |
1.00068 |
100000 USDT |
| FLR/USD |
0.0048539 |
0.0046903 |
0.0049369 |
99168 USD |
| JTO/USD |
0.27294 |
0.27322 |
0.27359 |
98308 USD |
| XLM/EUR |
0.12745 |
0.127475 |
0.127671 |
98177 EUR |
| BNB/USD |
596.982 |
597.159 |
598.081 |
94846 USD |
| COMP/USD |
18.13 |
18.13 |
18.16 |
94582 USD |
| HYPE/EUR |
61.861 |
60.591 |
62.209 |
85454 EUR |
| GRT/USD |
0.017 |
0.01682 |
0.01697 |
80962 USD |
| FET/USD |
0.1411 |
0.13438 |
0.13552 |
78878 USD |
| LDO/USD |
0.2764 |
0.2757 |
0.2759 |
78056 USD |
| SUI/EUR |
0.66074 |
0.66808 |
0.66938 |
77854 EUR |
| BCH/EUR |
189.88 |
192.28 |
193.01 |
64009 EUR |
| RE/USD |
0.22648 |
0.22605 |
0.22802 |
63446 USD |
| SOL/USDC |
70.45 |
71.893 |
73.143 |
59040 USDC |
| SYRUP/USD |
0.10422 |
0.10374 |
0.10406 |
56711 USD |
| ZORA/USD |
0.00446 |
0.004454 |
0.004459 |
52166 USD |
| MORPHO/USD |
1.7774 |
1.7855 |
1.7869 |
48591 USD |
| POL/USD |
0.08135 |
0.08149 |
0.08154 |
45777 USD |
| POPCAT/USD |
0.028832 |
0.028663 |
0.029096 |
45039 USD |
| VIRTUAL/USD |
0.4487 |
0.4509 |
0.4513 |
44422 USD |
| ICP/USD |
2.271 |
2.261 |
2.265 |
41972 USD |
| MEGA/EUR |
0.04573 |
0.04566 |
0.04726 |
41442 EUR |
| WLD/USD |
0.26081 |
0.26705 |
0.26757 |
40880 USD |
| GRAM/USD |
1.04956 |
1.04636 |
1.04781 |
40854 USD |
| EURCV/USDC |
1.0981 |
1.0982 |
1.0983 |
37815 USDC |
| ICP/EUR |
2.065 |
2.059 |
2.06 |
37222 EUR |
| POL/EUR |
0.07406 |
0.07418 |
0.07436 |
36519 EUR |
| ZEC/EUR |
790.98 |
828.75 |
845.34 |
35737 EUR |
| MNT/USD |
0.3758 |
0.3752 |
0.3758 |
35439 USD |
| FLOKI/USD |
0.00001877 |
0.00001872 |
0.00001877 |
34692 USD |
| ONDO/EUR |
0.28144 |
0.28171 |
0.29408 |
34197 EUR |
| XDC/EUR |
0.025791 |
0.025825 |
0.025867 |
33969 EUR |
| MEW/USD |
0.00029946 |
0.00030059 |
0.00030089 |
31175 USD |
| SEI/USD |
0.039468 |
0.039564 |
0.039653 |
28823 USD |
| LDO/EUR |
0.2515 |
0.2512 |
0.2516 |
26428 EUR |
| ARB/EUR |
0.123304 |
0.123781 |
0.125122 |
26364 EUR |
| AVNT/USD |
0.07159 |
0.07159 |
0.07169 |
25971 USD |
| SAND/USD |
0.03647 |
0.03639 |
0.03647 |
25381 USD |
| AAVE/EUR |
97.95 |
97.845 |
98.137 |
24945 EUR |
| PYTH/EUR |
0.051923 |
0.051878 |
0.052 |
24931 EUR |
| QNT/EUR |
138.943 |
133.99 |
139.896 |
24093 EUR |
| DOT/EUR |
0.66838 |
0.67225 |
0.67499 |
23967 EUR |
| LIT/EUR |
2.7444 |
2.7264 |
2.735 |
23947 EUR |
| TRX/EUR |
0.2812 |
0.27508 |
0.28084 |
23032 EUR |
| BILL/USD |
0.004129 |
0.004229 |
0.004243 |
22061 USD |
| SHIB/EUR |
0.00000361 |
0.00000361 |
0.00000362 |
21591 EUR |
| XTZ/USD |
0.21533 |
0.21587 |
0.21821 |
19964 USD |
| NEAR/EUR |
2.90149 |
2.91221 |
2.92771 |
19543 EUR |
| JUP/EUR |
0.24178 |
0.240593 |
0.386775 |
18956 EUR |
| ALGO/EUR |
0.07256 |
0.07296 |
0.07325 |
17985 EUR |
| ORCA/USD |
1.19606 |
1.19373 |
1.21119 |
16942 USD |
| GBP/USD |
1.31884 |
1.31885 |
1.31993 |
16897 USD |
| WLD/EUR |
0.24135 |
0.24345 |
0.24375 |
16459 EUR |
| SENT/USD |
0.016802 |
0.017118 |
0.017141 |
15673 USD |
| PENGU/EUR |
0.0044942 |
0.004499 |
0.0045166 |
15412 EUR |
| S/EUR |
0.030525 |
0.030814 |
0.030889 |
14194 EUR |
| SKR/USD |
0.008721 |
0.008579 |
0.008987 |
13005 USD |
| XRP/USDT |
0.96044 |
0.96201 |
0.97805 |
12636 USDT |
| JUP/USD |
0.266892 |
0.265155 |
0.544836 |
12177 USD |
| HBAR/EUR |
0.053209 |
0.053934 |
0.056454 |
12136 EUR |
| FET/EUR |
0.12245 |
0.12241 |
0.12276 |
11901 EUR |
| FARTCOIN/USD |
0.094288 |
0.09405 |
0.094331 |
11527 USD |
| RENDER/USD |
1.4 |
1.35 |
1.7185 |
10852 USD |
| SAND/EUR |
0.033 |
0.03277 |
0.03379 |
10752 EUR |
| ALGO/USD |
0.07991 |
0.08011 |
0.08069 |
10540 USD |
| FLR/EUR |
0.0044317 |
0.0042806 |
0.0045055 |
8758 EUR |
| USDG/USD |
0.99999 |
0.99999 |
1 |
8470 USD |
| ZORA/EUR |
0.004064 |
0.004056 |
0.0041 |
8078 EUR |
| MON/USD |
0.015972 |
0.01596 |
0.015978 |
7932 USD |
| CRV/EUR |
0.18645 |
0.1861 |
0.18618 |
7596 EUR |
| CC/USD |
0.08128 |
0.08132 |
0.08146 |
6954 USD |
| S/USD |
0.03387 |
0.03384 |
0.033871 |
6933 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
6614 USD |
| INJ/EUR |
6.3728 |
6.4078 |
6.5041 |
6535 EUR |
| EURC/EUR |
0.9999 |
0.9922 |
0.9999 |
6151 EUR |
| CASHCAT/EUR |
0.03695 |
0.036226 |
0.036699 |
5872 EUR |
| TRX/USD |
0.3089 |
0.30779 |
0.30859 |
5679 USD |
| CC/EUR |
0.07402 |
0.07407 |
0.07411 |
5081 EUR |
| FLOKI/EUR |
0.0000168 |
0.00001702 |
0.00001732 |
4990 EUR |
| XPL/EUR |
0.040675 |
0.04064 |
0.040713 |
4210 EUR |
| TAO/EUR |
170.71 |
176.17 |
176.39 |
4161 EUR |
| ETC/EUR |
5.2666 |
5.1813 |
11.3982 |
3962 EUR |
| WLFI/EUR |
0.04328 |
0.04307 |
0.04331 |
3810 EUR |
| W/USD |
0.008847 |
0.008866 |
0.008878 |
3730 USD |
| TRAC/USD |
0.306 |
0.2943 |
0.2964 |
3329 USD |
| TRUMP/EUR |
0.8847 |
0.8796 |
0.8845 |
3265 EUR |
| CHIP/EUR |
0.023444 |
0.024714 |
0.024787 |
3011 EUR |
| ENA/EUR |
0.10943 |
0.08901 |
0.11096 |
2824 EUR |
| SYRUP/EUR |
0.08864 |
0.095 |
0.12757 |
2563 EUR |
| MORPHO/EUR |
1.6217 |
1.6281 |
1.6345 |
2543 EUR |
| BONK/EUR |
0.00000214 |
0.00000219 |
0.0000022 |
2523 EUR |
| BAT/USD |
0.09459 |
0.09592 |
0.18447 |
2496 USD |
| AVNT/EUR |
0.06429 |
0.06504 |
0.0658 |
2480 EUR |
| OP/EUR |
0.073683 |
0.069658 |
0.076297 |
2428 EUR |
| BAT/EUR |
0.08703 |
0.06937 |
0.08705 |
2220 EUR |
| GRT/EUR |
0.01524 |
0.01531 |
0.01539 |
1787 EUR |
| COMP/EUR |
16.13 |
16.5 |
16.78 |
1675 EUR |
| WIF/EUR |
0.119777 |
0.122952 |
0.123249 |
1449 EUR |
| W/EUR |
0.008052 |
0.008076 |
0.008088 |
1426 EUR |
| ASTER/EUR |
0.47281 |
0.46167 |
0.49228 |
1396 EUR |
| EURCV/EUR |
1.0002 |
0.9946 |
1.0002 |
1154 EUR |
| EURC/USDC |
1.0959 |
1.05 |
1.1083 |
1119 USDC |
| SKY/EUR |
0.050671 |
0.048787 |
0.049658 |
1102 EUR |
| JTO/EUR |
0.24873 |
0.24895 |
0.24932 |
1015 EUR |
| ZRX/EUR |
0.06922 |
0.07179 |
0.08523 |
915 EUR |
| BILL/EUR |
0.003739 |
0.003683 |
0.003869 |
885 EUR |
| BTC/EURC |
57000 |
59044.07 |
64999.99 |
716 EURC |
| AXS/EUR |
0.613 |
0.58149 |
0.72062 |
701 EUR |
| USDC/USDT |
1.00069 |
0.93002 |
1.00129 |
589 USDT |
| WECAN/EUR |
0.00115 |
0.0011 |
0.00115 |
491 EUR |
| LINK/GBP |
6.58 |
5.95 |
9.34 |
444 GBP |
| SEI/EUR |
0.033459 |
0.035934 |
0.036575 |
387 EUR |
| RENDER/EUR |
1.2374 |
1.2668 |
1.649 |
353 EUR |
| XTZ/EUR |
0.19741 |
0.1945 |
0.45012 |
353 EUR |
| RE/EUR |
0.20231 |
0.20456 |
0.20789 |
341 EUR |
| ZRX/USD |
0.08 |
0.07893 |
0.091 |
306 USD |
| CHZ/EUR |
0.00958 |
0.00887 |
0.01469 |
259 EUR |
| MANA/EUR |
0.054274 |
0.053096 |
0.119998 |
251 EUR |
| MOODENG/EUR |
0.0254 |
0.02406 |
0.02511 |
227 EUR |
| SGD/USD |
0.77446 |
0.77446 |
0.77804 |
201 USD |
| VIRTUAL/EUR |
0.3961 |
0.4107 |
0.4112 |
133 EUR |
| ETH/EURC |
1600 |
1652.26 |
1699.98 |
128 EURC |
| PNUT/EUR |
0.02663 |
0.02682 |
0.02706 |
83 EUR |
| BNB/EUR |
536.902 |
497.309 |
547.767 |
81 EUR |
| TRAC/EUR |
0.2763 |
0.2678 |
0.2699 |
69 EUR |
| APE/EUR |
0.07 |
0.072971 |
0.139999 |
59 EUR |
| PAXG/EUR |
3481.02 |
3466.4 |
3534.53 |
55 EUR |
| ZRO/EUR |
1.3232 |
0.6403 |
1.349 |
50 EUR |
| EIGEN/USD |
0.14825 |
0.13415 |
0.13451 |
50 USD |
| SNX/EUR |
0.13428 |
0.12928 |
0.15138 |
49 EUR |
| RAY/USD |
1.32765 |
0 |
0 |
48 USD |
| ATOM/EUR |
1.1443 |
1.1917 |
4.9985 |
33 EUR |
| POPCAT/EUR |
0.026 |
0.02539 |
0.026682 |
27 EUR |
| MEW/EUR |
0.00026478 |
0.00026624 |
0.0002781 |
23 EUR |
| AXS/USD |
0.71701 |
0.64138 |
1.49427 |
21 USD |
| XCN/USD |
0.002948 |
0.002566 |
0.009497 |
20 USD |
| IMX/USD |
0.399801 |
0.090094 |
0.399797 |
15 USD |
| SENT/EUR |
0.014811 |
0.015599 |
0.015621 |
15 EUR |
| GRAM/EUR |
0.94 |
0.93379 |
0.96814 |
14 EUR |
| CHZ/USD |
0.01 |
0.00986 |
0.02393 |
10 USD |
| XCN/EUR |
0.0028 |
0.00234 |
0.010997 |
10 EUR |
| STRK/EUR |
0.031011 |
0.030338 |
0.099997 |
10 EUR |
| XRP/BTC |
0.00001477 |
0.00001473 |
0.00001497 |
7 BTC |
| VVV/EUR |
18.2674 |
9.0018 |
17.9547 |
5 EUR |
| ETH/BTC |
0.02742222 |
0.0274535 |
0.02814838 |
2 BTC |
| LTC/BTC |
0.00069043 |
0.00066819 |
0.0007969 |
0 BTC |