- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82675.74 |
82670.93 |
82670.94 |
81167315 USD |
| ETH/USD |
2427.05 |
2426.24 |
2426.45 |
18318182 USD |
| XRP/USD |
1.31265 |
1.31242 |
1.31243 |
16431391 USD |
| USDT/USD |
0.99888 |
0.99887 |
0.99888 |
12530003 USD |
| USDT/EUR |
0.89028 |
0.89025 |
0.89029 |
11717670 EUR |
| SOL/USD |
105.773 |
105.753 |
105.754 |
7354371 USD |
| BTC/EUR |
73696.82 |
73683.23 |
73683.24 |
4552994 EUR |
| DOGE/USD |
0.079689 |
0.07969 |
0.079691 |
4528263 USD |
| NEAR/USD |
5.03992 |
5.03896 |
5.04195 |
4261820 USD |
| USDC/EUR |
0.89109 |
0.89111 |
0.89115 |
3115831 EUR |
| CASHCAT/USD |
0.111533 |
0.111466 |
0.111533 |
3021612 USD |
| ONDO/USD |
0.43699 |
0.43621 |
0.43632 |
2507042 USD |
| ETH/EUR |
2163.79 |
2162.56 |
2162.58 |
2448318 EUR |
| QNT/USD |
198.001 |
198.276 |
198.44 |
2033906 USD |
| ZEC/USD |
1162.92 |
1159.19 |
1159.76 |
1776382 USD |
| EUR/USD |
1.12208 |
1.12192 |
1.12203 |
1589973 USD |
| SUI/USD |
1.00849 |
1.00819 |
1.00863 |
1567200 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
1258607 USD |
| SOL/EUR |
94.273 |
94.256 |
94.257 |
1253447 EUR |
| XRP/EUR |
1.16999 |
1.16981 |
1.16986 |
1209233 EUR |
| HBAR/USD |
0.084391 |
0.084412 |
0.08445 |
1179692 USD |
| ZRO/USD |
1.9037 |
1.8886 |
1.8908 |
1040737 USD |
| UNI/USD |
7.37984 |
7.37146 |
7.37321 |
998903 USD |
| LINK/USD |
12.1926 |
12.1923 |
12.197 |
924871 USD |
| AVAX/USD |
9.7551 |
9.7561 |
9.7573 |
749566 USD |
| HYPE/USD |
80.312 |
80.132 |
80.145 |
703518 USD |
| ARB/USD |
0.19577 |
0.19578 |
0.195908 |
679430 USD |
| XLM/USD |
0.178734 |
0.178793 |
0.178838 |
666491 USD |
| ADA/USD |
0.22031 |
0.22035 |
0.2204 |
621690 USD |
| PEPE/USD |
0.00000406 |
0.00000406 |
0.00000407 |
617355 USD |
| LTC/USD |
59.793 |
59.893 |
59.905 |
589839 USD |
| LIT/USD |
3.1749 |
3.1556 |
3.1596 |
589022 USD |
| AAVE/USD |
153.007 |
152.701 |
152.725 |
572938 USD |
| ENA/USD |
0.19034 |
0.19035 |
0.19044 |
498339 USD |
| VVV/USD |
23.8155 |
23.9585 |
23.9954 |
469603 USD |
| XRP/USDT |
1.31513 |
1.31374 |
1.31419 |
417480 USDT |
| AERO/USD |
0.79534 |
0.79813 |
0.79849 |
412083 USD |
| UNI/EUR |
6.57196 |
6.568 |
6.57836 |
357995 EUR |
| USDC/USD |
0.99983 |
0.99983 |
0.99988 |
352088 USD |
| XPL/USD |
0.077819 |
0.077797 |
0.077807 |
323845 USD |
| CHIP/USD |
0.042874 |
0.042773 |
0.04285 |
311845 USD |
| RLUSD/EUR |
0.89153 |
0.89123 |
0.89125 |
260940 EUR |
| BTC/USDC |
82689.72 |
82676.04 |
82707.2 |
247197 USDC |
| PYTH/USD |
0.075234 |
0.075132 |
0.075225 |
235203 USD |
| CRV/USD |
0.35499 |
0.35548 |
0.35572 |
230162 USD |
| BTC/USDT |
82842.89 |
82751.39 |
82767.97 |
224819 USDT |
| ETH/USDC |
2421.8 |
2425.99 |
2427.19 |
213320 USDC |
| SHIB/USD |
0.000005 |
0.000005 |
0.00000501 |
186965 USD |
| FET/USD |
0.19197 |
0.1918 |
0.19198 |
177328 USD |
| BCH/USD |
279.02 |
278.93 |
279.05 |
174901 USD |
| WIF/USD |
0.19976 |
0.19961 |
0.19979 |
172944 USD |
| MEGA/USD |
0.04396 |
0.04391 |
0.04396 |
169645 USD |
| TRUMP/USD |
1.7028 |
1.7028 |
1.7034 |
168830 USD |
| DOT/USD |
1.12125 |
1.12089 |
1.12229 |
159188 USD |
| PENGU/USD |
0.00757 |
0.0075649 |
0.0075685 |
148122 USD |
| BTC/GBP |
62061.9 |
62013.9 |
62046.41 |
141758 GBP |
| EURCV/EUR |
1.0003 |
0.9998 |
1 |
138652 EUR |
| PAXG/USD |
4172.28 |
4169.08 |
4170.66 |
136243 USD |
| LDO/USD |
0.3962 |
0.3961 |
0.3963 |
132316 USD |
| XRP/GBP |
0.98175 |
0.98466 |
0.98494 |
129653 GBP |
| XDC/USD |
0.033465 |
0.033553 |
0.033611 |
129208 USD |
| BONK/USD |
0.00000295 |
0.00000294 |
0.00000295 |
125082 USD |
| ADA/EUR |
0.19642 |
0.19642 |
0.19646 |
117576 EUR |
| COMP/USD |
21.67 |
21.63 |
21.65 |
117357 USD |
| WLFI/USD |
0.05696 |
0.05694 |
0.05697 |
110833 USD |
| LTC/EUR |
53.275 |
53.382 |
53.399 |
101949 EUR |
| POPCAT/USD |
0.044112 |
0.04405 |
0.044109 |
93294 USD |
| PNUT/USD |
0.04351 |
0.04349 |
0.04352 |
88724 USD |
| AAVE/EUR |
136.392 |
136.101 |
136.182 |
80535 EUR |
| WLD/USD |
0.49571 |
0.4956 |
0.49612 |
79803 USD |
| LINK/EUR |
10.8662 |
10.8651 |
10.8725 |
79340 EUR |
| RLUSD/USDT |
1.00114 |
1.00104 |
1.00117 |
78094 USDT |
| ETH/GBP |
1820.93 |
1820.23 |
1820.93 |
75762 GBP |
| ZORA/USD |
0.006425 |
0.006414 |
0.006419 |
75199 USD |
| BILL/USD |
0.005876 |
0.005861 |
0.00588 |
73985 USD |
| RE/USD |
0.3842 |
0.38336 |
0.38364 |
73923 USD |
| AVAX/EUR |
8.6872 |
8.6958 |
8.6964 |
71728 EUR |
| ASTER/USD |
0.70377 |
0.70166 |
0.70199 |
67863 USD |
| GRT/USD |
0.02388 |
0.02391 |
0.02394 |
67445 USD |
| TON/USD |
1.3476 |
1.34761 |
1.3484 |
67297 USD |
| DOGE/EUR |
0.07095 |
0.071027 |
0.071033 |
62399 EUR |
| ARB/EUR |
0.175022 |
0.174497 |
0.174611 |
61169 EUR |
| JTO/USD |
0.44319 |
0.44242 |
0.44288 |
60929 USD |
| PEPE/EUR |
0.00000361 |
0.00000361 |
0.00000363 |
60806 EUR |
| OP/USD |
0.125315 |
0.125361 |
0.125425 |
58197 USD |
| EURCV/USDT |
1.1209 |
1.1232 |
1.1235 |
58163 USDT |
| SAND/EUR |
0.05459 |
0.05352 |
0.05376 |
55340 EUR |
| ETH/USDT |
2434.11 |
2428.41 |
2429.6 |
54006 USDT |
| SEI/USD |
0.060865 |
0.060884 |
0.060946 |
51731 USD |
| HBAR/EUR |
0.075231 |
0.075221 |
0.075254 |
47608 EUR |
| XLM/EUR |
0.159216 |
0.159344 |
0.159402 |
41456 EUR |
| SUI/EUR |
0.89925 |
0.89848 |
0.89906 |
40213 EUR |
| LDO/EUR |
0.3544 |
0.353 |
0.3534 |
39491 EUR |
| BNB/USD |
726.615 |
726.313 |
726.65 |
37950 USD |
| TAO/USD |
273.76 |
273.25 |
273.47 |
36797 USD |
| FET/EUR |
0.17105 |
0.17094 |
0.17113 |
36538 EUR |
| INJ/USD |
8.642 |
8.5104 |
8.5169 |
36422 USD |
| MORPHO/USD |
2.448 |
2.4478 |
2.4497 |
36393 USD |
| EURCV/USDC |
1.1198 |
1.1218 |
1.1224 |
35303 USDC |
| BCH/EUR |
248.66 |
248.61 |
248.74 |
34416 EUR |
| ETH/RLUSD |
2420.1 |
2425.6 |
2426.95 |
30227 RLUSD |
| ONDO/EUR |
0.39034 |
0.38868 |
0.38928 |
29980 EUR |
| SYRUP/USD |
0.19135 |
0.19007 |
0.1903 |
28435 USD |
| ICP/EUR |
2.583 |
2.589 |
2.594 |
28391 EUR |
| HYPE/EUR |
70.505 |
71.404 |
71.444 |
28353 EUR |
| WLD/EUR |
0.44297 |
0.44178 |
0.44222 |
26817 EUR |
| AVNT/USD |
0.10681 |
0.10636 |
0.10652 |
26148 USD |
| SAND/USD |
0.06027 |
0.05974 |
0.06057 |
21791 USD |
| ALGO/EUR |
0.09913 |
0.09883 |
0.09905 |
21151 EUR |
| PENGU/EUR |
0.0067403 |
0.006725 |
0.0067562 |
19860 EUR |
| QNT/EUR |
177.889 |
176.613 |
176.817 |
19359 EUR |
| TRUMP/EUR |
1.519 |
1.5178 |
1.5182 |
18866 EUR |
| POL/USD |
0.09321 |
0.09297 |
0.09305 |
18037 USD |
| CHZ/USD |
0.01387 |
0.01385 |
0.01387 |
17304 USD |
| ZORA/EUR |
0.005736 |
0.005708 |
0.005717 |
17274 EUR |
| XRP/USDC |
1.313 |
1.3124 |
1.3129 |
17020 USDC |
| ALGO/USD |
0.11097 |
0.11088 |
0.11105 |
16744 USD |
| NEAR/EUR |
4.51603 |
4.49046 |
4.49789 |
16411 EUR |
| EURC/EUR |
0.9982 |
0.998 |
0.999 |
14343 EUR |
| ICP/USD |
2.905 |
2.905 |
2.911 |
14314 USD |
| BILL/EUR |
0.005306 |
0.005223 |
0.005241 |
12950 EUR |
| MEW/USD |
0.0004129 |
0.00041298 |
0.00041328 |
12668 USD |
| XDC/EUR |
0.029801 |
0.029909 |
0.029971 |
12635 EUR |
| SHIB/EUR |
0.00000446 |
0.00000446 |
0.00000447 |
12567 EUR |
| ORCA/USD |
1.78168 |
1.77977 |
1.78202 |
12107 USD |
| PYTH/EUR |
0.067233 |
0.066906 |
0.067161 |
11980 EUR |
| LINK/GBP |
8.72 |
9.14 |
9.16 |
11810 GBP |
| BTC/RLUSD |
82376.69 |
82666.63 |
82700.19 |
11115 RLUSD |
| MEGA/EUR |
0.03914 |
0.03901 |
0.0392 |
11094 EUR |
| JUP/EUR |
0.26287 |
0.263167 |
0.263415 |
11042 EUR |
| FLOKI/USD |
0.00002331 |
0.00002338 |
0.0000234 |
10641 USD |
| DOT/EUR |
1.00012 |
0.99846 |
1.00037 |
10391 EUR |
| TRX/EUR |
0.29491 |
0.29535 |
0.29554 |
10164 EUR |
| BAT/USD |
0.17647 |
0.17589 |
0.18575 |
9434 USD |
| SOL/USDC |
105.325 |
105.74 |
105.797 |
9046 USDC |
| FLR/USD |
0.0064035 |
0.0063907 |
0.0064034 |
7305 USD |
| CC/USD |
0.10215 |
0.10226 |
0.10251 |
7051 USD |
| XRP/RLUSD |
1.25964 |
1.31211 |
1.31287 |
6590 RLUSD |
| W/USD |
0.0129 |
0.012862 |
0.012885 |
6466 USD |
| PAXG/EUR |
3694.04 |
3710.85 |
3722.35 |
5901 EUR |
| ETC/EUR |
6.9485 |
6.923 |
6.9517 |
5562 EUR |
| ZRO/EUR |
1.7061 |
1.6807 |
1.688 |
4538 EUR |
| JUP/USD |
0.29477 |
0.295241 |
0.295547 |
4324 USD |
| XTZ/USD |
0.29961 |
0.30123 |
0.3017 |
4035 USD |
| GBP/USD |
1.33259 |
1.3327 |
1.33288 |
3762 USD |
| FARTCOIN/USD |
0.140141 |
0.145613 |
0.145986 |
3672 USD |
| MORPHO/EUR |
2.1731 |
2.1842 |
2.1863 |
3612 EUR |
| GRT/EUR |
0.0212 |
0.02131 |
0.02134 |
3338 EUR |
| POL/EUR |
0.08181 |
0.08286 |
0.08299 |
2880 EUR |
| ENA/EUR |
0.17177 |
0.16954 |
0.16976 |
2671 EUR |
| OP/EUR |
0.112751 |
0.111654 |
0.111892 |
2605 EUR |
| CRV/EUR |
0.31537 |
0.3168 |
0.31708 |
2476 EUR |
| MON/USD |
0.021347 |
0.021369 |
0.021393 |
2470 USD |
| VIRTUAL/USD |
0.6594 |
0.6602 |
0.661 |
2338 USD |
| WLFI/EUR |
0.05074 |
0.05061 |
0.05089 |
2034 EUR |
| S/EUR |
0.047902 |
0.047713 |
0.047824 |
1790 EUR |
| STRK/EUR |
0.053489 |
0.053041 |
0.053254 |
1763 EUR |
| XTZ/EUR |
0.26258 |
0.26784 |
0.26942 |
1551 EUR |
| MNT/USD |
0.5332 |
0.5355 |
0.5358 |
1493 USD |
| CHZ/EUR |
0.01235 |
0.01235 |
0.01236 |
1384 EUR |
| BAT/EUR |
0.1507 |
0.15702 |
0.15759 |
1212 EUR |
| W/EUR |
0.011568 |
0.011461 |
0.011483 |
1071 EUR |
| STRK/USD |
0.058382 |
0.058547 |
0.103401 |
1009 USD |
| RENDER/EUR |
1.581 |
1.6095 |
1.6197 |
936 EUR |
| SKR/USD |
0.014355 |
0.014308 |
0.014384 |
910 USD |
| ZRX/EUR |
0.09668 |
0.09584 |
0.09624 |
790 EUR |
| INJ/EUR |
7.51 |
7.5492 |
7.9449 |
787 EUR |
| FLOKI/EUR |
0.00002075 |
0.00002082 |
0.00002088 |
734 EUR |
| MOODENG/USD |
0.03697 |
0.03688 |
0.03765 |
680 USD |
| RAY/USD |
1.8721 |
1.91886 |
1.93076 |
671 USD |
| TRAC/USD |
0.3972 |
0.3958 |
0.3981 |
611 USD |
| TAO/EUR |
242.28 |
243.51 |
243.78 |
606 EUR |
| AERO/EUR |
0.71204 |
0.71021 |
0.71296 |
577 EUR |
| TRAC/EUR |
0.3405 |
0.3522 |
0.3543 |
577 EUR |
| VIRTUAL/EUR |
0.5706 |
0.5889 |
0.5897 |
570 EUR |
| POPCAT/EUR |
0.039378 |
0.039195 |
0.039369 |
560 EUR |
| WIF/EUR |
0.177673 |
0.177963 |
0.178098 |
458 EUR |
| SKR/EUR |
0.012653 |
0.012752 |
0.012823 |
329 EUR |
| SKY/EUR |
0.061 |
0.06233 |
0.062711 |
322 EUR |
| ZRX/USD |
0.10748 |
0.10337 |
0.10815 |
317 USD |
| TRX/USD |
0.33146 |
0.33128 |
0.33159 |
277 USD |
| BNB/EUR |
635.855 |
646.201 |
648.899 |
230 EUR |
| MANA/EUR |
0.078302 |
0.074823 |
0.075131 |
222 EUR |
| SNX/EUR |
0.18484 |
0.19035 |
0.19108 |
217 EUR |
| CASHCAT/EUR |
0.096792 |
0.099292 |
0.099432 |
189 EUR |
| IMX/EUR |
0.131063 |
0.135591 |
0.136174 |
159 EUR |
| CC/EUR |
0.09 |
0.09138 |
0.0914 |
135 EUR |
| LIT/EUR |
2.6888 |
2.8111 |
2.8231 |
133 EUR |
| S/USD |
0.053948 |
0.053573 |
0.05361 |
74 USD |
| AXS/EUR |
0.8976 |
0.89337 |
0.89725 |
63 EUR |
| IMX/USD |
0.15 |
0.090018 |
0.399908 |
50 USD |
| XCN/EUR |
0.003684 |
0.003665 |
0.003682 |
49 EUR |
| SYRUP/EUR |
0.16776 |
0.1692 |
0.16993 |
33 EUR |
| BONK/EUR |
0.00000255 |
0.00000262 |
0.00000263 |
25 EUR |
| SEI/EUR |
0.053025 |
0.05425 |
0.054407 |
22 EUR |
| XRP/BTC |
0.00001588 |
0.00001587 |
0.00001588 |
1 BTC |
| LTC/BTC |
0.00072594 |
0.00072409 |
0.00072476 |
0 BTC |
| ETH/BTC |
0.02935747 |
0.02934551 |
0.02935345 |
0 BTC |