- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62814.63 |
62814.62 |
62814.63 |
102701598 USD |
| ETH/USD |
1875.9 |
1876.07 |
1876.08 |
22100246 USD |
| USDC/EUR |
0.86516 |
0.86501 |
0.86508 |
12149674 EUR |
| SOL/USD |
75.466 |
75.466 |
75.467 |
11272815 USD |
| XRP/USD |
1.00261 |
1.00278 |
1.00279 |
11217906 USD |
| USDT/USD |
0.99889 |
0.99885 |
0.99889 |
9098160 USD |
| BTC/EUR |
54332.97 |
54345.95 |
54345.96 |
8411190 EUR |
| USDT/EUR |
0.86431 |
0.86416 |
0.86426 |
7872976 EUR |
| USDC/USD |
0.99985 |
0.99987 |
0.99989 |
4989170 USD |
| CASHCAT/USD |
0.1372 |
0.137337 |
0.137338 |
3125841 USD |
| DOGE/USD |
0.069409 |
0.069435 |
0.069441 |
3038622 USD |
| UNI/USD |
3.31232 |
3.31232 |
3.31233 |
2234003 USD |
| ETH/USDT |
1877.27 |
1877.15 |
1879.69 |
1912337 USDT |
| HYPE/USD |
56.431 |
56.466 |
56.467 |
1792819 USD |
| ETH/EUR |
1622.65 |
1623.37 |
1623.38 |
1163634 EUR |
| LINK/USD |
8.8373 |
8.8429 |
8.8492 |
953699 USD |
| LTC/USD |
44.452 |
44.512 |
44.53 |
940470 USD |
| SOL/EUR |
65.252 |
65.299 |
65.3 |
793369 EUR |
| XLM/USD |
0.158939 |
0.158968 |
0.159036 |
707719 USD |
| XRP/EUR |
0.86752 |
0.86751 |
0.86752 |
603552 EUR |
| HBAR/USD |
0.06514 |
0.065192 |
0.065217 |
580716 USD |
| ADA/USD |
0.17952 |
0.17954 |
0.17959 |
564842 USD |
| ZEC/USD |
485.52 |
486.3 |
486.78 |
552644 USD |
| EUR/USD |
1.15552 |
1.15575 |
1.15581 |
517963 USD |
| BTC/USDT |
62886.16 |
62884.98 |
62887.4 |
489198 USDT |
| BCH/USD |
205.1 |
205.28 |
205.43 |
434788 USD |
| AVNT/USD |
0.10008 |
0.10044 |
0.10053 |
422273 USD |
| LIT/USD |
2.232 |
2.2393 |
2.2412 |
418225 USD |
| AVAX/USD |
6.3576 |
6.3582 |
6.3593 |
396869 USD |
| ONDO/USD |
0.32713 |
0.32708 |
0.32731 |
384648 USD |
| BTC/USDC |
62800.37 |
62810.52 |
62837.54 |
372712 USDC |
| AAVE/USD |
86.462 |
86.433 |
86.439 |
348779 USD |
| PENGU/USD |
0.006127 |
0.0061303 |
0.0061321 |
339341 USD |
| SHIB/USD |
0.00000451 |
0.00000451 |
0.00000452 |
324108 USD |
| ETH/USDC |
1874.48 |
1876.33 |
1876.7 |
321940 USDC |
| XPL/USD |
0.075201 |
0.075158 |
0.075196 |
313991 USD |
| WLFI/USD |
0.0549 |
0.05488 |
0.0549 |
302212 USD |
| SUI/USD |
0.67561 |
0.67615 |
0.67632 |
292100 USD |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
199970 USD |
| PEPE/USD |
0.00000264 |
0.00000264 |
0.00000265 |
177854 USD |
| BONK/USD |
0.00000233 |
0.00000233 |
0.00000234 |
165217 USD |
| TRUMP/USD |
1.3816 |
1.3818 |
1.3826 |
158914 USD |
| BTC/GBP |
46404.98 |
46422.38 |
46422.49 |
157972 GBP |
| CRV/USD |
0.24827 |
0.24843 |
0.2487 |
153649 USD |
| RE/USD |
0.44076 |
0.44243 |
0.44292 |
152640 USD |
| GBP/USD |
1.35259 |
1.35297 |
1.353 |
151519 USD |
| ARB/USD |
0.074258 |
0.074318 |
0.074351 |
150301 USD |
| LTC/EUR |
38.528 |
38.516 |
38.528 |
132871 EUR |
| ADA/EUR |
0.15508 |
0.15534 |
0.15538 |
129758 EUR |
| PNUT/USD |
0.04106 |
0.04109 |
0.04113 |
127509 USD |
| LDO/USD |
0.3043 |
0.3041 |
0.3043 |
120420 USD |
| ENA/USD |
0.08399 |
0.084 |
0.08405 |
102608 USD |
| NEAR/USD |
1.60209 |
1.6029 |
1.6054 |
89772 USD |
| LINK/EUR |
7.6182 |
7.6511 |
7.6578 |
79364 EUR |
| OP/USD |
0.08538 |
0.085517 |
0.085537 |
69625 USD |
| CHIP/USD |
0.022768 |
0.022776 |
0.022828 |
69439 USD |
| QNT/USD |
58.395 |
58.247 |
58.316 |
58176 USD |
| DOT/USD |
0.75616 |
0.75443 |
0.75716 |
54695 USD |
| XLM/EUR |
0.137434 |
0.137457 |
0.137626 |
54206 EUR |
| CASHCAT/EUR |
0.118865 |
0.118831 |
0.118997 |
53446 EUR |
| WIF/USD |
0.13467 |
0.13466 |
0.13476 |
47823 USD |
| ZORA/USD |
0.004727 |
0.004733 |
0.004739 |
46860 USD |
| PEPE/EUR |
0.00000228 |
0.00000228 |
0.00000229 |
39407 EUR |
| UNI/EUR |
2.87457 |
2.8667 |
2.87008 |
38590 EUR |
| VIRTUAL/USD |
0.5646 |
0.5654 |
0.5661 |
37117 USD |
| ETH/GBP |
1385.57 |
1386.36 |
1386.91 |
34013 GBP |
| COMP/USD |
15.91 |
15.9 |
15.92 |
33344 USD |
| ZORA/EUR |
0.004111 |
0.004106 |
0.004127 |
33177 EUR |
| MEW/USD |
0.00031954 |
0.00031987 |
0.00032012 |
31714 USD |
| TON/USD |
1.32199 |
1.3253 |
1.32601 |
31082 USD |
| BCH/EUR |
177.6 |
177.65 |
177.71 |
26220 EUR |
| BTC/RLUSD |
62781.2 |
62798.7 |
62806.04 |
24280 RLUSD |
| AVNT/EUR |
0.08658 |
0.0868 |
0.08703 |
24278 EUR |
| XRP/GBP |
0.7411 |
0.74098 |
0.74124 |
24184 GBP |
| CHZ/USD |
0.01218 |
0.01221 |
0.01223 |
23627 USD |
| XDC/USD |
0.027017 |
0.026978 |
0.027024 |
21440 USD |
| AVAX/EUR |
5.504 |
5.4984 |
5.5066 |
20478 EUR |
| POPCAT/USD |
0.041311 |
0.041263 |
0.04132 |
19314 USD |
| ALGO/USD |
0.07841 |
0.07855 |
0.07868 |
17265 USD |
| FLR/USD |
0.0059602 |
0.0059839 |
0.0059967 |
16480 USD |
| HBAR/EUR |
0.056373 |
0.056392 |
0.056425 |
16301 EUR |
| PYTH/USD |
0.039078 |
0.03912 |
0.039225 |
16168 USD |
| XRP/RLUSD |
1.00174 |
1.00261 |
1.00276 |
15915 RLUSD |
| ICP/USD |
2.213 |
2.208 |
2.211 |
15804 USD |
| SEI/USD |
0.04005 |
0.040051 |
0.0401 |
14233 USD |
| LDO/EUR |
0.2619 |
0.263 |
0.2634 |
13522 EUR |
| DOGE/EUR |
0.060074 |
0.060061 |
0.060115 |
13497 EUR |
| PAXG/USD |
4346.76 |
4349.6 |
4351.74 |
12828 USD |
| ETH/RLUSD |
1873.45 |
1875.8 |
1876.18 |
12793 RLUSD |
| INJ/USD |
4.4637 |
4.441 |
4.4428 |
12509 USD |
| SUI/EUR |
0.58544 |
0.58466 |
0.58525 |
11907 EUR |
| XRP/USDC |
1.0006 |
1.0029 |
1.0034 |
11272 USDC |
| XTZ/USD |
0.19427 |
0.195 |
0.1951 |
8748 USD |
| ONDO/EUR |
0.28177 |
0.28198 |
0.29604 |
8145 EUR |
| SHIB/EUR |
0.0000039 |
0.0000039 |
0.00000391 |
7897 EUR |
| AERO/USD |
0.40212 |
0.40204 |
0.40225 |
7459 USD |
| BNB/USD |
603.7 |
603.646 |
603.926 |
7100 USD |
| POL/USD |
0.07313 |
0.07321 |
0.0733 |
6796 USD |
| GRT/USD |
0.0134 |
0.01341 |
0.01346 |
6298 USD |
| TAO/USD |
201.08 |
198.74 |
198.88 |
5138 USD |
| FLOKI/USD |
0.00002016 |
0.00002012 |
0.00002015 |
5106 USD |
| FET/USD |
0.1361 |
0.13603 |
0.13625 |
5077 USD |
| BAT/USD |
0.05621 |
0.05139 |
0.05605 |
5010 USD |
| MNT/USD |
0.4422 |
0.4431 |
0.4433 |
4851 USD |
| POL/EUR |
0.06313 |
0.06336 |
0.06344 |
4631 EUR |
| SAND/USD |
0.0389 |
0.03869 |
0.039 |
4285 USD |
| PENDLE/USD |
1.32603 |
1.32074 |
1.3236 |
4189 USD |
| RLUSD/USD |
1.00006 |
1.00003 |
1.00005 |
3971 USD |
| TRX/EUR |
0.28878 |
0.28842 |
0.28875 |
3802 EUR |
| DOT/EUR |
0.65295 |
0.65304 |
0.6912 |
3696 EUR |
| SUSHI/EUR |
0.13 |
0.13044 |
0.15059 |
3593 EUR |
| AAVE/EUR |
75.237 |
74.737 |
74.809 |
3420 EUR |
| EURC/EUR |
1 |
1 |
1.005 |
3287 EUR |
| SYRUP/USD |
0.15026 |
0.15062 |
0.15129 |
3178 USD |
| XPL/EUR |
0.064837 |
0.064966 |
0.065137 |
3036 EUR |
| PENGU/EUR |
0.0053264 |
0.0052818 |
0.0053195 |
2823 EUR |
| SOL/USDC |
75.482 |
70.079 |
75.68 |
2793 USDC |
| FARTCOIN/USD |
0.138789 |
0.136742 |
0.136878 |
2793 USD |
| BAT/EUR |
0.05 |
0.04428 |
0.08888 |
2627 EUR |
| JTO/USD |
0.54243 |
0.54298 |
0.54365 |
2314 USD |
| CRV/EUR |
0.21427 |
0.21496 |
0.21508 |
2236 EUR |
| WLD/USD |
0.33993 |
0.34149 |
0.34189 |
2182 USD |
| XRP/USDT |
1.00762 |
1.00347 |
1.00439 |
2088 USDT |
| ZRX/USD |
0.07676 |
0.07624 |
0.07866 |
1713 USD |
| CTSI/USD |
0.0255 |
0.0245 |
0.0247 |
1614 USD |
| JUP/USD |
0.166637 |
0.165247 |
0.165429 |
1609 USD |
| BONK/EUR |
0.00000201 |
0.00000201 |
0.00000203 |
1487 EUR |
| HYPE/EUR |
48.957 |
48.832 |
48.883 |
1381 EUR |
| TRUMP/EUR |
1.1986 |
1.1956 |
1.1961 |
1369 EUR |
| FET/EUR |
0.11764 |
0.11763 |
0.11787 |
1351 EUR |
| LMWR/EUR |
0.0113 |
0.0111 |
0.0114 |
1204 EUR |
| STORJ/USD |
0.04662 |
0.04164 |
0.0433 |
1126 USD |
| ASTER/USD |
0.60108 |
0.60062 |
0.60094 |
1032 USD |
| NEAR/EUR |
1.45 |
1.38454 |
1.41127 |
996 EUR |
| TRX/USD |
0.33339 |
0.33334 |
0.33373 |
939 USD |
| RNDR/USD |
1.26 |
1.236 |
1.258 |
926 USD |
| ZRX/EUR |
0.06701 |
0.067 |
0.07493 |
926 EUR |
| QNT/EUR |
50.109 |
50.286 |
50.499 |
867 EUR |
| ZRO/USD |
0.7773 |
0.7754 |
0.7764 |
781 USD |
| XDC/EUR |
0.023331 |
0.023334 |
0.023387 |
677 EUR |
| WLFI/EUR |
0.04799 |
0.04735 |
0.04758 |
577 EUR |
| APT/USD |
0.56 |
0.5388 |
3.978 |
560 USD |
| TON/EUR |
1.14346 |
1.14652 |
1.14738 |
559 EUR |
| PENDLE/EUR |
1.05 |
1.07682 |
1.26621 |
514 EUR |
| TAO/EUR |
174.88 |
171.92 |
172.14 |
514 EUR |
| AUDIO/EUR |
0.01002 |
0.00397 |
0.01001 |
432 EUR |
| LMWR/USD |
0.0131 |
0.0128 |
0.0132 |
421 USD |
| TRAC/USD |
0.2672 |
0.2616 |
0.2617 |
379 USD |
| EURC/USDC |
1.1472 |
1.1493 |
1.1619 |
349 USDC |
| STRK/EUR |
0.019492 |
0.018438 |
0.021 |
334 EUR |
| ORCA/USD |
1.02386 |
1.01884 |
1.02009 |
327 USD |
| AXS/EUR |
0.75185 |
0.75186 |
0.883 |
315 EUR |
| ARB/EUR |
0.065252 |
0.064291 |
0.064387 |
292 EUR |
| LINK/GBP |
6.49 |
6.53 |
6.54 |
283 GBP |
| INJ/EUR |
3.9557 |
3.9557 |
4.1505 |
228 EUR |
| GALA/USD |
0.00168447 |
0.00151061 |
0.00163065 |
226 USD |
| ALGO/EUR |
0.06826 |
0.06796 |
0.06811 |
192 EUR |
| APE/USD |
0.114 |
0.071841 |
0.26869 |
180 USD |
| IMX/EUR |
0.096954 |
0.09 |
0.104237 |
179 EUR |
| XCHNG/EUR |
0.00012 |
0.0001 |
0.00013 |
139 EUR |
| UMA/EUR |
0.27 |
0.27 |
0.28 |
138 EUR |
| MEGA/USD |
0.03186 |
0.03144 |
0.03149 |
130 USD |
| STORJ/EUR |
0.03766 |
0.0362 |
0.039 |
120 EUR |
| TRUF/EUR |
0.00253 |
0.00066 |
0.004 |
118 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
114 USD |
| JTO/EUR |
0.47413 |
0.46979 |
0.47041 |
113 EUR |
| WIF/EUR |
0.117934 |
0.116481 |
0.116622 |
111 EUR |
| UMA/USD |
0.31 |
0.31 |
0.5 |
111 USD |
| COMP/EUR |
13.96 |
13.77 |
15.5 |
109 EUR |
| WECAN/EUR |
0.00125 |
0.00123 |
0.00138 |
100 EUR |
| KNC/USD |
0.0985 |
0.08647 |
0.14306 |
100 USD |
| USDC/USDT |
1.00077 |
1.00092 |
1.00103 |
100 USDT |
| EURCV/USDC |
1.1522 |
1.1552 |
1.1557 |
99 USDC |
| JUP/EUR |
0.144424 |
0.142971 |
0.143122 |
99 EUR |
| CSPR/EUR |
0.00208 |
0.00199 |
0.00218 |
95 EUR |
| KNC/EUR |
0.08649 |
0.08538 |
0.08972 |
88 EUR |
| CHZ/EUR |
0.01077 |
0.01056 |
0.01058 |
75 EUR |
| SAND/EUR |
0.03352 |
0.0334 |
0.03367 |
62 EUR |
| SYRUP/EUR |
0.13375 |
0.1076 |
0.13961 |
59 EUR |
| MELANIA/EUR |
0.061895 |
0.059602 |
0.059833 |
52 EUR |
| PYTH/EUR |
0.03466 |
0.03421 |
0.034383 |
52 EUR |
| VIRTUAL/EUR |
0.5145 |
0.4893 |
0.4899 |
51 EUR |
| BNB/EUR |
584.068 |
495.192 |
618.477 |
49 EUR |
| GALA/EUR |
0.00133213 |
0.00131219 |
0.00143158 |
48 EUR |
| PNUT/EUR |
0.03642 |
0.0354 |
0.03571 |
43 EUR |
| MEW/EUR |
0.00028248 |
0.00027678 |
0.00027691 |
43 EUR |
| CSPR/USD |
0.00234 |
0.00228 |
0.00591 |
39 USD |
| SKR/USD |
0.007326 |
0.006938 |
0.006953 |
25 USD |
| MELANIA/USD |
0.072547 |
0.07 |
0.399999 |
25 USD |
| SKR/EUR |
0.006394 |
0.006006 |
0.006025 |
22 EUR |
| OP/EUR |
0.073463 |
0.07706 |
0.077625 |
22 EUR |
| POPCAT/EUR |
0.0358 |
0.033179 |
0.149228 |
19 EUR |
| SKL/EUR |
0.0030003 |
0.002924 |
0.0029278 |
17 EUR |
| ENJ/EUR |
0.02131 |
0.02101 |
0.03198 |
15 EUR |
| CXT/USD |
0.00239 |
0.00237 |
0.0024 |
11 USD |
| TRAC/EUR |
0.2335 |
0.2286 |
0.3554 |
10 EUR |
| ZETA/USD |
0.027 |
0.026527 |
0.026958 |
10 USD |
| FTM/EUR |
0.02405 |
0.02405 |
0.02559 |
3 EUR |
| SNX/EUR |
0.17 |
0.17 |
0.18548 |
2 EUR |
| ETH/BTC |
0.02986528 |
0.02986646 |
0.0298714 |
1 BTC |
| LTC/BTC |
0.00070852 |
0.00070867 |
0.00070887 |
1 BTC |
| XRP/BTC |
0.00001598 |
0.00001596 |
0.00001597 |
0 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |