- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77472.42 |
77472.42 |
77472.43 |
116365102 USD |
| USDT/USD |
0.99871 |
0.99864 |
0.99865 |
16272662 USD |
| USDT/EUR |
0.89245 |
0.89242 |
0.89247 |
14667223 EUR |
| USDC/EUR |
0.89349 |
0.89335 |
0.89344 |
13984252 EUR |
| ETH/USD |
2289.94 |
2289.94 |
2289.95 |
13114229 USD |
| USDG/USD |
1 |
0.99999 |
1 |
12161557 USD |
| XRP/USD |
1.27498 |
1.27496 |
1.27499 |
11123632 USD |
| SOL/USD |
93.094 |
93.075 |
93.076 |
9065837 USD |
| ZEC/USD |
1197.94 |
1196.19 |
1196.53 |
6904674 USD |
| HYPE/USD |
85.937 |
85.927 |
85.93 |
6883799 USD |
| BTC/EUR |
69236.88 |
69229.87 |
69231.33 |
6276928 EUR |
| NEAR/USD |
3.81117 |
3.80987 |
3.81228 |
5386926 USD |
| DOGE/USD |
0.075033 |
0.075016 |
0.075018 |
4308105 USD |
| CASHCAT/USD |
0.107602 |
0.107601 |
0.107602 |
2344555 USD |
| EUR/USD |
1.11891 |
1.11894 |
1.11907 |
2042272 USD |
| QNT/USD |
193.147 |
192.965 |
193.135 |
1856313 USD |
| ETH/EUR |
2047.75 |
2046.44 |
2046.69 |
1786201 EUR |
| XRP/EUR |
1.13959 |
1.13937 |
1.1394 |
1628633 EUR |
| ZRO/USD |
1.8757 |
1.8766 |
1.878 |
1603820 USD |
| AAVE/USD |
128.205 |
127.953 |
127.975 |
1417787 USD |
| ADA/USD |
0.18957 |
0.18957 |
0.18959 |
1368576 USD |
| UNI/USD |
7.27813 |
7.27729 |
7.27843 |
1301875 USD |
| SOL/EUR |
83.278 |
83.181 |
83.182 |
1248868 EUR |
| LIT/USD |
3.35 |
3.3435 |
3.3464 |
1186501 USD |
| PEPE/USD |
0.00000486 |
0.00000486 |
0.00000487 |
1096836 USD |
| LTC/USD |
54.086 |
54.013 |
54.037 |
1087793 USD |
| USDC/USD |
0.99967 |
0.99967 |
0.99973 |
1054812 USD |
| XLM/USD |
0.163395 |
0.163253 |
0.163298 |
1030392 USD |
| ONDO/USD |
0.38701 |
0.38691 |
0.38699 |
884651 USD |
| VVV/USD |
22.1297 |
22.0544 |
22.1224 |
827437 USD |
| HBAR/USD |
0.069534 |
0.069524 |
0.069551 |
653252 USD |
| ARB/USD |
0.158432 |
0.15825 |
0.158304 |
637516 USD |
| ENA/USD |
0.17066 |
0.17034 |
0.17044 |
636159 USD |
| MEGA/USD |
0.04411 |
0.04417 |
0.04421 |
610244 USD |
| TRUMP/USD |
1.5852 |
1.5855 |
1.5861 |
580502 USD |
| XPL/USD |
0.063628 |
0.063621 |
0.06364 |
573271 USD |
| AVAX/USD |
8.5246 |
8.5205 |
8.5222 |
524283 USD |
| BTC/USDT |
77595.48 |
77561.22 |
77593.29 |
515513 USDT |
| LINK/USD |
11.0843 |
11.0688 |
11.0748 |
468607 USD |
| SUI/USD |
0.891 |
0.8903 |
0.8907 |
459536 USD |
| BTC/USDC |
77495.76 |
77479.43 |
77506.32 |
456615 USDC |
| CHIP/USD |
0.041683 |
0.041431 |
0.041517 |
402255 USD |
| XRP/GBP |
0.95121 |
0.95044 |
0.95073 |
349669 GBP |
| ASTER/USD |
0.70029 |
0.70016 |
0.70042 |
336226 USD |
| RLUSD/USDT |
1.00156 |
1.00131 |
1.00134 |
309677 USDT |
| WLFI/USD |
0.05113 |
0.05113 |
0.05115 |
308516 USD |
| DOT/USD |
0.93624 |
0.93314 |
0.9338 |
293123 USD |
| ETH/GBP |
1708.14 |
1707.01 |
1707.63 |
288334 GBP |
| ADA/EUR |
0.16972 |
0.16939 |
0.16947 |
280905 EUR |
| WIF/USD |
0.1732 |
0.17259 |
0.1727 |
267955 USD |
| BCH/USD |
275.65 |
275.01 |
275.17 |
224716 USD |
| BNB/USD |
697.236 |
696.728 |
696.762 |
214601 USD |
| SHIB/USD |
0.00000463 |
0.00000461 |
0.00000462 |
190566 USD |
| ETH/USDC |
2288.35 |
2290.22 |
2291.04 |
185661 USDC |
| PENGU/USD |
0.0069941 |
0.0069676 |
0.0069703 |
184210 USD |
| HYPE/EUR |
77.488 |
76.772 |
76.801 |
174659 EUR |
| DOGE/EUR |
0.067093 |
0.067037 |
0.067038 |
170208 EUR |
| GBP/USD |
1.34142 |
1.34112 |
1.34133 |
163576 USD |
| CRV/USD |
0.26278 |
0.26219 |
0.26245 |
161236 USD |
| ORCA/USD |
1.41852 |
1.41548 |
1.41716 |
149663 USD |
| PEPE/EUR |
0.00000436 |
0.00000434 |
0.00000435 |
148484 EUR |
| OP/USD |
0.109912 |
0.109755 |
0.109807 |
142578 USD |
| TON/USD |
1.17061 |
1.16741 |
1.16833 |
137462 USD |
| COMP/USD |
19.79 |
20.04 |
20.06 |
132496 USD |
| BONK/USD |
0.00000282 |
0.0000028 |
0.00000281 |
126747 USD |
| AVAX/EUR |
7.617 |
7.615 |
7.6156 |
111772 EUR |
| LTC/EUR |
48.337 |
48.266 |
48.28 |
100714 EUR |
| PNUT/USD |
0.03906 |
0.03898 |
0.03903 |
97384 USD |
| RE/USD |
0.30334 |
0.30291 |
0.30312 |
93984 USD |
| UNI/EUR |
6.50529 |
6.50111 |
6.50957 |
93822 EUR |
| XDC/USD |
0.031203 |
0.031254 |
0.031308 |
92517 USD |
| FET/USD |
0.15547 |
0.15521 |
0.15532 |
91129 USD |
| USDC/USDT |
1.0014 |
1.00103 |
1.00116 |
90082 USDT |
| CASHCAT/EUR |
0.09666 |
0.095988 |
0.096131 |
85445 EUR |
| JTO/USD |
0.33613 |
0.3359 |
0.33613 |
80593 USD |
| BILL/USD |
0.005291 |
0.005242 |
0.005259 |
80047 USD |
| XLM/EUR |
0.146011 |
0.145843 |
0.146073 |
76355 EUR |
| BTC/GBP |
57715.33 |
57743.12 |
57769.02 |
72188 GBP |
| MEW/USD |
0.00038201 |
0.00038151 |
0.00038178 |
72175 USD |
| PAXG/USD |
3931.25 |
3932.34 |
3934.03 |
71776 USD |
| AERO/USD |
0.61134 |
0.6083 |
0.61746 |
65275 USD |
| XRP/RLUSD |
1.27393 |
1.27474 |
1.27542 |
65232 RLUSD |
| INJ/USD |
7.2984 |
7.2768 |
7.2799 |
58496 USD |
| LINK/EUR |
9.9075 |
9.8919 |
9.9007 |
56337 EUR |
| ZORA/USD |
0.005579 |
0.005578 |
0.005581 |
56227 USD |
| ETH/RLUSD |
2288.55 |
2289.41 |
2290.64 |
54024 RLUSD |
| MORPHO/USD |
2.1696 |
2.1689 |
2.1699 |
50622 USD |
| POL/USD |
0.09108 |
0.0907 |
0.09081 |
50046 USD |
| AAVE/EUR |
114.398 |
114.295 |
114.392 |
49783 EUR |
| ARB/EUR |
0.141833 |
0.141413 |
0.141493 |
46991 EUR |
| WLD/USD |
0.36839 |
0.36703 |
0.36741 |
46651 USD |
| GRT/USD |
0.01981 |
0.01976 |
0.01979 |
44958 USD |
| LDO/USD |
0.3345 |
0.3333 |
0.3336 |
42346 USD |
| ETH/USDT |
2294.99 |
2292.71 |
2293.71 |
40216 USDT |
| PYTH/USD |
0.064911 |
0.065047 |
0.065183 |
39249 USD |
| TAO/USD |
226.45 |
225.21 |
226.01 |
35178 USD |
| ICP/USD |
2.493 |
2.485 |
2.487 |
35104 USD |
| SAND/USD |
0.0455 |
0.04537 |
0.04541 |
34784 USD |
| AVNT/USD |
0.08723 |
0.08635 |
0.08652 |
33356 USD |
| MNT/USD |
0.4737 |
0.4723 |
0.4726 |
31728 USD |
| POPCAT/USD |
0.039762 |
0.03969 |
0.03975 |
31118 USD |
| HBAR/EUR |
0.062343 |
0.062121 |
0.06215 |
25888 EUR |
| NEAR/EUR |
3.40598 |
3.40356 |
3.41046 |
24737 EUR |
| SYRUP/USD |
0.15782 |
0.15764 |
0.15788 |
24330 USD |
| MON/USD |
0.017676 |
0.017673 |
0.017693 |
24044 USD |
| SOL/USDC |
93.475 |
93.083 |
93.134 |
23284 USDC |
| FLR/USD |
0.0059929 |
0.0059964 |
0.0060076 |
23229 USD |
| S/EUR |
0.03469 |
0.034327 |
0.034411 |
22494 EUR |
| BTC/RLUSD |
77381.19 |
77462.44 |
77490.76 |
22386 RLUSD |
| CHIP/EUR |
0.036962 |
0.037004 |
0.037126 |
20628 EUR |
| XRP/USDC |
1.278 |
1.2737 |
1.277 |
20392 USDC |
| SEI/USD |
0.048085 |
0.047839 |
0.047888 |
19967 USD |
| ZORA/EUR |
0.004987 |
0.004979 |
0.004987 |
19568 EUR |
| BCH/EUR |
247.19 |
245.8 |
245.86 |
18347 EUR |
| JUP/USD |
0.247728 |
0.246361 |
0.246611 |
16352 USD |
| DOT/EUR |
0.84076 |
0.8337 |
0.83511 |
16259 EUR |
| FLOKI/USD |
0.00002257 |
0.00002241 |
0.00002242 |
15567 USD |
| TAO/EUR |
198 |
201.22 |
201.46 |
14105 EUR |
| MEGA/EUR |
0.03946 |
0.03942 |
0.03962 |
13934 EUR |
| SUI/EUR |
0.795 |
0.79553 |
0.79617 |
13458 EUR |
| LDO/EUR |
0.2987 |
0.2978 |
0.2982 |
12512 EUR |
| GRT/EUR |
0.0176 |
0.01766 |
0.01768 |
11098 EUR |
| ALGO/EUR |
0.0835 |
0.08345 |
0.0836 |
9484 EUR |
| ALGO/USD |
0.09339 |
0.09337 |
0.09355 |
9397 USD |
| ZRO/EUR |
1.7119 |
1.6741 |
1.6821 |
9257 EUR |
| ONDO/EUR |
0.34647 |
0.34552 |
0.36124 |
9038 EUR |
| WLD/EUR |
0.33116 |
0.32807 |
0.3284 |
8921 EUR |
| SHIB/EUR |
0.00000414 |
0.00000412 |
0.00000413 |
8608 EUR |
| QNT/EUR |
174.085 |
172.366 |
172.595 |
8068 EUR |
| TRX/EUR |
0.28845 |
0.28814 |
0.28845 |
8045 EUR |
| FET/EUR |
0.14048 |
0.13857 |
0.13883 |
7313 EUR |
| CC/USD |
0.09679 |
0.09515 |
0.09524 |
7021 USD |
| XRP/USDT |
1.27943 |
1.27479 |
1.2785 |
6851 USDT |
| XDC/EUR |
0.027955 |
0.027925 |
0.027984 |
5586 EUR |
| TRUMP/EUR |
1.4335 |
1.417 |
1.4175 |
5056 EUR |
| S/USD |
0.03874 |
0.03846 |
0.038476 |
5004 USD |
| TRX/USD |
0.3217 |
0.32241 |
0.32273 |
4998 USD |
| JUP/EUR |
0.222053 |
0.220162 |
0.220382 |
4773 EUR |
| MORPHO/EUR |
1.9734 |
1.9418 |
1.9812 |
4607 EUR |
| EURCV/EUR |
0.9998 |
0.9999 |
1.0001 |
4499 EUR |
| BNB/EUR |
625.868 |
622.223 |
624.197 |
4411 EUR |
| PENGU/EUR |
0.0062663 |
0.0062272 |
0.0062421 |
4301 EUR |
| POL/EUR |
0.08146 |
0.08108 |
0.08115 |
4124 EUR |
| CRV/EUR |
0.23662 |
0.23422 |
0.23452 |
3856 EUR |
| VIRTUAL/USD |
0.5891 |
0.5877 |
0.5881 |
3312 USD |
| XTZ/USD |
0.25081 |
0.24923 |
0.24968 |
3023 USD |
| EURCV/USDT |
1.1169 |
1.1205 |
1.1207 |
2503 USDT |
| SAND/EUR |
0.03991 |
0.03897 |
0.04065 |
2455 EUR |
| PNUT/EUR |
0.03416 |
0.0348 |
0.0351 |
2293 EUR |
| RLUSD/EUR |
0.89348 |
0.8935 |
0.89351 |
2288 EUR |
| W/USD |
0.011112 |
0.010925 |
0.01096 |
2236 USD |
| JTO/EUR |
0.30435 |
0.30001 |
0.30038 |
2186 EUR |
| PYTH/EUR |
0.057555 |
0.058115 |
0.05828 |
1971 EUR |
| ETC/EUR |
6.2648 |
6.2679 |
6.2928 |
1910 EUR |
| WECAN/EUR |
0.0014 |
0.00129 |
0.0014 |
1781 EUR |
| RENDER/EUR |
1.3225 |
1.3394 |
1.3452 |
1598 EUR |
| BAT/USD |
0.12654 |
0.12512 |
0.12552 |
1590 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
1490 USD |
| TRAC/EUR |
0.2985 |
0.2854 |
0.2987 |
1443 EUR |
| BILL/EUR |
0.004788 |
0.004685 |
0.004701 |
1414 EUR |
| OP/EUR |
0.096806 |
0.098056 |
0.098229 |
1377 EUR |
| CHZ/USD |
0.01191 |
0.01186 |
0.04341 |
1304 USD |
| LIT/EUR |
3.0556 |
2.9835 |
2.9953 |
1232 EUR |
| TRAC/USD |
0.3325 |
0.3285 |
0.3341 |
1187 USD |
| COMP/EUR |
17.88 |
17.88 |
17.96 |
1164 EUR |
| XTZ/EUR |
0.21927 |
0.22281 |
0.22309 |
1135 EUR |
| WECAN/USD |
0.00146 |
0.00132 |
0.00162 |
1066 USD |
| ENA/EUR |
0.15116 |
0.15217 |
0.15235 |
1028 EUR |
| WLFI/EUR |
0.04603 |
0.04563 |
0.04582 |
968 EUR |
| ICP/EUR |
2.216 |
2.221 |
2.223 |
909 EUR |
| AXS/EUR |
0.74226 |
0.75428 |
0.75776 |
805 EUR |
| WIF/EUR |
0.156162 |
0.154161 |
0.154316 |
769 EUR |
| SKR/USD |
0.012117 |
0.012379 |
0.012437 |
696 USD |
| W/EUR |
0.00993 |
0.009762 |
0.009795 |
492 EUR |
| CC/EUR |
0.08623 |
0.08502 |
0.08518 |
484 EUR |
| MOODENG/EUR |
0.03076 |
0.03079 |
0.0309 |
458 EUR |
| ATOM/EUR |
1.2851 |
1.2628 |
1.2673 |
458 EUR |
| ASTER/EUR |
0.62558 |
0.62549 |
0.62722 |
453 EUR |
| AVNT/EUR |
0.07729 |
0.07709 |
0.07726 |
401 EUR |
| BONK/EUR |
0.00000252 |
0.0000025 |
0.00000252 |
330 EUR |
| BAT/EUR |
0.11084 |
0.11185 |
0.11222 |
328 EUR |
| ORCA/EUR |
1.24433 |
1.26319 |
1.26824 |
325 EUR |
| FLOKI/EUR |
0.00001998 |
0.00002001 |
0.00002006 |
291 EUR |
| LINK/GBP |
8.31 |
8.25 |
8.26 |
279 GBP |
| CHZ/EUR |
0.01063 |
0.0106 |
0.01066 |
247 EUR |
| FLR/EUR |
0.0053534 |
0.0053593 |
0.0053684 |
237 EUR |
| MNT/EUR |
0.4245 |
0.4194 |
0.421 |
224 EUR |
| POPCAT/EUR |
0.035629 |
0.035323 |
0.03549 |
223 EUR |
| EURC/EUR |
0.994 |
0.9925 |
0.9996 |
209 EUR |
| SKY/EUR |
0.057765 |
0.058447 |
0.05866 |
201 EUR |
| MOODENG/USD |
0.03468 |
0.03431 |
0.17368 |
194 USD |
| EURC/USDC |
1.1137 |
1.1121 |
1.1248 |
167 USDC |
| SNX/EUR |
0.15565 |
0.15756 |
0.15824 |
162 EUR |
| INJ/EUR |
6.7167 |
6.4707 |
6.8144 |
145 EUR |
| ZRX/EUR |
0.08542 |
0.08409 |
0.0845 |
135 EUR |
| MEW/EUR |
0.00033473 |
0.0003409 |
0.00034127 |
124 EUR |
| SEI/EUR |
0.04198 |
0.042751 |
0.06123 |
116 EUR |
| XPL/EUR |
0.057642 |
0.056775 |
0.056988 |
103 EUR |
| EURCV/USDC |
1.121 |
1.1181 |
1.1184 |
99 USDC |
| VIRTUAL/EUR |
0.5134 |
0.5254 |
0.5258 |
89 EUR |
| IMX/EUR |
0.107373 |
0.106439 |
0.106927 |
68 EUR |
| STRK/EUR |
0.03954 |
0.038547 |
0.038719 |
53 EUR |
| SYRUP/EUR |
0.13809 |
0.14073 |
0.14128 |
10 EUR |
| ETH/BTC |
0.02956553 |
0.02955593 |
0.02956792 |
1 BTC |
| XRP/BTC |
0.00001647 |
0.00001645 |
0.00001647 |
1 BTC |
| LTC/BTC |
0.0006986 |
0.00069712 |
0.00069769 |
0 BTC |