- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75516 |
75515 |
75516 |
43024053 USD |
| SOL/USD |
85.688 |
85.645 |
85.646 |
14373285 USD |
| ETH/USD |
2342.33 |
2341.53 |
2341.54 |
14267349 USD |
| XRP/USD |
1.43091 |
1.43061 |
1.43063 |
11794830 USD |
| AAVE/USD |
96.46 |
96.53 |
96.62 |
5954059 USD |
| DOGE/USD |
0.09474 |
0.09474 |
0.09475 |
5332044 USD |
| BTC/EUR |
64234 |
64204 |
64206 |
3841093 EUR |
| XPL/USD |
0.10796 |
0.10795 |
0.10796 |
1779501 USD |
| USDT/USD |
1.00041 |
1.0004 |
1.00041 |
1510183 USD |
| USDC/EUR |
0.85015 |
0.85012 |
0.85025 |
1432479 EUR |
| BTC/USDC |
75534 |
75513 |
75543 |
1411411 USDC |
| ETH/EUR |
1989.56 |
1990.46 |
1991.37 |
1332451 EUR |
| XRP/EUR |
1.21816 |
1.21629 |
1.2165 |
1228182 EUR |
| WIF/USD |
0.20161 |
0.2008 |
0.20097 |
1018085 USD |
| AVAX/USD |
9.3094 |
9.2974 |
9.3013 |
999308 USD |
| HYPE/USD |
43.352 |
43.245 |
43.294 |
963932 USD |
| PNUT/USD |
0.05525 |
0.0552 |
0.05524 |
833142 USD |
| XLM/USD |
0.17043 |
0.17035 |
0.17043 |
789077 USD |
| EUR/USD |
1.17607 |
1.17607 |
1.17625 |
709746 USD |
| ETH/USDC |
2340.26 |
2341.19 |
2342.01 |
631596 USDC |
| COMP/USD |
24.82 |
24.9 |
24.92 |
605981 USD |
| SUI/USD |
0.95133 |
0.94972 |
0.95062 |
562498 USD |
| SOL/EUR |
72.849 |
72.821 |
72.838 |
509015 EUR |
| LTC/USD |
55.53 |
55.53 |
55.54 |
487058 USD |
| PENGU/USD |
0.007132 |
0.007168 |
0.007175 |
481248 USD |
| ENA/USD |
0.11989 |
0.11935 |
0.11946 |
475749 USD |
| ADA/USD |
0.24878 |
0.24844 |
0.24851 |
468858 USD |
| BTC/GBP |
55791 |
55849 |
55874 |
396122 GBP |
| BCH/USD |
445.28 |
445.13 |
445.14 |
394304 USD |
| PEPE/USD |
0.00000378 |
0.00000376 |
0.00000377 |
379096 USD |
| LINK/USD |
9.2369 |
9.221 |
9.2211 |
361714 USD |
| TRUMP/USD |
2.8341 |
2.8341 |
2.8342 |
316723 USD |
| BTC/USDT |
75644 |
75477 |
75495 |
310097 USDT |
| ETH/GBP |
1730.31 |
1731.36 |
1732.39 |
300357 GBP |
| USDT/EUR |
0.85062 |
0.8505 |
0.85061 |
281056 EUR |
| ONDO/USD |
0.2547 |
0.2564 |
0.2566 |
267455 USD |
| HBAR/USD |
0.08835 |
0.08823 |
0.08827 |
261449 USD |
| USDC/USDT |
0.99953 |
0.99805 |
1.00001 |
246973 USDT |
| XRP/RLUSD |
1.42624 |
1.43033 |
1.43077 |
245786 RLUSD |
| BONK/USD |
0.00000599 |
0.00000601 |
0.00000602 |
231418 USD |
| SHIB/USD |
0.00000603 |
0.00000602 |
0.00000603 |
219691 USD |
| AVAX/EUR |
7.9124 |
7.9035 |
7.9078 |
219272 EUR |
| TON/USD |
1.27259 |
1.27346 |
1.27474 |
191810 USD |
| UNI/USD |
3.30473 |
3.30196 |
3.30473 |
190336 USD |
| LINK/EUR |
7.853 |
7.8381 |
7.8399 |
178686 EUR |
| ETH/RLUSD |
2342.16 |
2340.78 |
2341.95 |
158733 RLUSD |
| ARB/USD |
0.127 |
0.1277 |
0.1279 |
154072 USD |
| LTC/EUR |
47.3 |
47.19 |
47.21 |
147440 EUR |
| BTC/RLUSD |
75461 |
75497 |
75539 |
136837 RLUSD |
| WLFI/USD |
0.07866 |
0.07871 |
0.07882 |
129109 USD |
| FET/USD |
0.21485 |
0.21445 |
0.21472 |
96019 USD |
| AAVE/EUR |
81.29 |
81.91 |
82.62 |
93584 EUR |
| DOGE/EUR |
0.0807 |
0.08057 |
0.08059 |
91573 EUR |
| XDC/USD |
0.029896 |
0.030011 |
0.030028 |
89276 USD |
| USDC/USD |
0.99995 |
0.99995 |
0.99996 |
86502 USD |
| PEPE/EUR |
0.00000321 |
0.0000032 |
0.00000321 |
85877 EUR |
| XLM/EUR |
0.14395 |
0.14487 |
0.14494 |
81650 EUR |
| RLUSD/USDT |
0.99957 |
0.99957 |
0.99959 |
78369 USDT |
| ADA/EUR |
0.21118 |
0.21122 |
0.21144 |
77474 EUR |
| FET/EUR |
0.18341 |
0.18242 |
0.18263 |
74200 EUR |
| CRV/USD |
0.22679 |
0.22647 |
0.22673 |
73971 USD |
| DOT/USD |
1.267 |
1.278 |
1.28 |
57876 USD |
| ETH/USDT |
2338.03 |
2338.94 |
2341.15 |
42474 USDT |
| INJ/USD |
3.178 |
3.196 |
3.198 |
41798 USD |
| RLUSD/EUR |
0.84997 |
0.85005 |
0.85027 |
40800 EUR |
| MOODENG/USD |
0.05184 |
0.04904 |
0.05238 |
38476 USD |
| LDO/USD |
0.3731 |
0.3732 |
0.3742 |
37962 USD |
| SUI/EUR |
0.80128 |
0.80589 |
0.81025 |
37669 EUR |
| CHZ/USD |
0.0406 |
0.0405 |
0.04063 |
37100 USD |
| MEW/USD |
0.00058724 |
0.00058538 |
0.00058615 |
36378 USD |
| FLOKI/USD |
0.0000301 |
0.00003032 |
0.00003035 |
34725 USD |
| XRP/GBP |
1.05965 |
1.05791 |
1.05878 |
33990 GBP |
| ASTER/USD |
0.67048 |
0.66997 |
0.67163 |
31596 USD |
| UNI/EUR |
2.79894 |
2.80838 |
2.80951 |
28417 EUR |
| BCH/EUR |
378.12 |
378.18 |
378.45 |
24164 EUR |
| GRT/USD |
0.02444 |
0.02459 |
0.02465 |
21700 USD |
| LIT/USD |
0.9418 |
0.9285 |
0.9309 |
21289 USD |
| SYRUP/USD |
0.23695 |
0.23755 |
0.238 |
20684 USD |
| XRP/USDC |
1.4365 |
1.4288 |
1.4314 |
19374 USDC |
| XDC/EUR |
0.025403 |
0.0255 |
0.025543 |
19069 EUR |
| ALGO/USD |
0.10633 |
0.10613 |
0.10989 |
18838 USD |
| POL/EUR |
0.0758 |
0.07604 |
0.0762 |
18516 EUR |
| XRP/USDT |
1.43097 |
1.42961 |
1.43086 |
18404 USDT |
| POPCAT/USD |
0.0612 |
0.0616 |
0.0617 |
17783 USD |
| VIRTUAL/USD |
0.6876 |
0.6903 |
0.6912 |
17641 USD |
| POL/USD |
0.08878 |
0.08941 |
0.08957 |
17106 USD |
| XCN/USD |
0.00469 |
0.00469 |
0.00472 |
15924 USD |
| NEAR/USD |
1.34 |
1.343 |
1.346 |
14008 USD |
| TAO/USD |
245.33 |
241.8 |
271.06 |
11880 USD |
| SOL/USDC |
85.474 |
85.452 |
85.757 |
11783 USDC |
| APE/USD |
0.105594 |
0.106232 |
0.10635 |
10246 USD |
| ZORA/USD |
0.01414 |
0.01422 |
0.014254 |
10162 USD |
| HBAR/EUR |
0.07493 |
0.07501 |
0.07506 |
9944 EUR |
| ICP/USD |
2.532 |
2.479 |
2.486 |
9914 USD |
| SEI/USD |
0.0552 |
0.0554 |
0.0556 |
9716 USD |
| SAND/USD |
0.08086 |
0.07908 |
0.07927 |
9143 USD |
| SHIB/EUR |
0.0000051 |
0.00000512 |
0.00000513 |
7837 EUR |
| OP/USD |
0.1242 |
0.1238 |
0.1241 |
7601 USD |
| BAT/USD |
0.09964 |
0.0972 |
0.10103 |
6511 USD |
| VIRTUAL/EUR |
0.5844 |
0.587 |
0.5877 |
6282 EUR |
| DOT/EUR |
1.08 |
1.086 |
1.088 |
5910 EUR |
| LDO/EUR |
0.3168 |
0.3175 |
0.3181 |
5754 EUR |
| TAI/USD |
0.01623 |
0.01625 |
0.01632 |
5040 USD |
| PAXG/USD |
4801.36 |
4799 |
4799.01 |
4801 USD |
| BIO/USD |
0.030031 |
0 |
1 |
4174 USD |
| SKL/USD |
0.00709 |
0.00689 |
0.00692 |
4089 USD |
| POPCAT/EUR |
0.0525 |
0.0524 |
0.0525 |
3815 EUR |
| BIO/EUR |
0.025482 |
0.021456 |
0 |
3542 EUR |
| GALA/USD |
0.00317 |
0.00316 |
0.00323 |
3223 USD |
| WIF/EUR |
0.17 |
0.170448 |
0.171075 |
3155 EUR |
| COMP/EUR |
22.8 |
14.44 |
21.58 |
2416 EUR |
| ARB/EUR |
0.1078 |
0.1082 |
0.1089 |
2391 EUR |
| AXS/USD |
1.13896 |
0.82649 |
3.08992 |
2226 USD |
| SEI/EUR |
0.0471 |
0.0471 |
0.0481 |
2046 EUR |
| ETH/EURC |
2000.82 |
1986.41 |
1993.21 |
2001 EURC |
| CTSI/USD |
0.0348 |
0.0272 |
0.2825 |
1902 USD |
| UMA/EUR |
0.48 |
0.36 |
0.48 |
1901 EUR |
| XPL/EUR |
0.10564 |
0.09133 |
0.09208 |
1854 EUR |
| GBP/USD |
1.35064 |
1.35064 |
1.35238 |
1599 USD |
| SAND/EUR |
0.0722 |
0.06985 |
0.07159 |
1504 EUR |
| PYTH/USD |
0.045087 |
0.045335 |
0.045376 |
1337 USD |
| STORJ/USD |
0.10381 |
0.10232 |
0.15198 |
1157 USD |
| WLFI/EUR |
0.06618 |
0.0669 |
0.06704 |
1133 EUR |
| GRT/EUR |
0.02085 |
0.01976 |
0.02094 |
1026 EUR |
| ALGO/EUR |
0.08916 |
0.08975 |
0.09136 |
1007 EUR |
| PYTH/EUR |
0.038337 |
0.038549 |
0.038582 |
966 EUR |
| FTM/EUR |
0.03837 |
0.0365 |
0.03826 |
905 EUR |
| ONDO/EUR |
0.2184 |
0.2181 |
0.2183 |
896 EUR |
| JUP/USD |
0.177 |
0.177 |
0.179 |
815 USD |
| CXT/USD |
0.00494 |
0.0049 |
0.00493 |
772 USD |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
750 USD |
| PNUT/EUR |
0.04745 |
0.04676 |
0.04711 |
690 EUR |
| LINK/GBP |
6.81 |
6.8 |
6.83 |
619 GBP |
| MELANIA/USD |
0.111054 |
0.105214 |
0.105591 |
582 USD |
| TRX/EUR |
0.27965 |
0.27857 |
0.27892 |
549 EUR |
| GALA/EUR |
0.00269 |
0.0027 |
0.00304 |
505 EUR |
| TON/EUR |
1.16599 |
1.08093 |
1.08522 |
504 EUR |
| FTM/USD |
0.04516 |
0.04195 |
0.05238 |
456 USD |
| CRV/EUR |
0.191 |
0.19251 |
0.19278 |
404 EUR |
| FARTCOIN/USD |
0.2134 |
0.1973 |
0.1984 |
387 USD |
| CHZ/EUR |
0.03433 |
0.03438 |
0.03458 |
297 EUR |
| TRUMP/EUR |
2.407 |
2.3975 |
2.4158 |
289 EUR |
| RNDR/USD |
1.818 |
1.75 |
1.759 |
236 USD |
| BONK/EUR |
0.00000508 |
0.00000511 |
0.00000513 |
218 EUR |
| ENJ/EUR |
0.085 |
0.0711 |
0.08499 |
190 EUR |
| TRX/USD |
0.32988 |
0.3276 |
0.32804 |
189 USD |
| TAO/EUR |
208.67 |
205.61 |
262.82 |
166 EUR |
| WOO/USD |
0.01851 |
0.01849 |
0.01863 |
165 USD |
| AVNT/USD |
0.15261 |
0.14223 |
0.14235 |
160 USD |
| CTX/EUR |
0.3609 |
0.3612 |
0.3622 |
153 EUR |
| RNDR/EUR |
1.523 |
1.452 |
1.738 |
146 EUR |
| CSPR/USD |
0.00293 |
0.00292 |
0.00296 |
143 USD |
| HYPE/EUR |
37.602 |
36.766 |
36.906 |
133 EUR |
| MEW/EUR |
0.00053835 |
0.00049773 |
0.00093996 |
122 EUR |
| CSPR/EUR |
0.00248 |
0.00249 |
0.00252 |
121 EUR |
| AERO/EUR |
0.37413 |
0.31736 |
0 |
116 EUR |
| LMWR/USD |
0.0205 |
0.0201 |
0.0205 |
107 USD |
| ENA/EUR |
0.10165 |
0.10148 |
0.10398 |
106 EUR |
| WOO/EUR |
0.01611 |
0.0157 |
0.01585 |
100 EUR |
| LIT/EUR |
0.7921 |
0.7897 |
0.7921 |
98 EUR |
| FLR/EUR |
0.00685 |
0.00688 |
0.00697 |
91 EUR |
| JUP/EUR |
0.151 |
0.151 |
0.152 |
83 EUR |
| OP/EUR |
0.111 |
0.1052 |
0.1056 |
80 EUR |
| WEN/EUR |
0.0000042 |
0.00000282 |
0.00000649 |
80 EUR |
| MELANIA/EUR |
0.092204 |
0.089461 |
0.089786 |
78 EUR |
| MOG/EUR |
0.00000012 |
0.00000012 |
0.00000013 |
71 EUR |
| EURCV/EUR |
1.0002 |
0.9999 |
1.0002 |
70 EUR |
| CTSI/EUR |
0.0279 |
0.0284 |
0.0499 |
69 EUR |
| S/USD |
0.044574 |
0.042045 |
0.042083 |
68 USD |
| XCHNG/EUR |
0.00026 |
0.00031 |
0.00038 |
60 EUR |
| FLR/USD |
0.0082 |
0.00809 |
0.0082 |
59 USD |
| FIGHT/USD |
0.00394 |
0.003194 |
0.003219 |
58 USD |
| TAI/EUR |
0.01416 |
0.01381 |
0.01387 |
52 EUR |
| CTX/USD |
0.4258 |
0.4249 |
0.4261 |
50 USD |
| FIGHT/EUR |
0.003303 |
0.002709 |
0.002733 |
49 EUR |
| AXS/EUR |
1.034 |
0.94069 |
1.03044 |
41 EUR |
| SKL/EUR |
0.00642 |
0.00586 |
0.00589 |
34 EUR |
| WECAN/EUR |
0.00103 |
0.00104 |
0.00123 |
28 EUR |
| ENJ/USD |
0.0848 |
0.08287 |
0.11 |
20 USD |
| S/EUR |
0.037871 |
0.035726 |
0.035813 |
19 EUR |
| XRP/BTC |
0.00001896 |
0.00001894 |
0.00001896 |
3 BTC |
| ETH/BTC |
0.03096691 |
0.03099902 |
0.03101004 |
2 BTC |
| LTC/BTC |
0.00073498 |
0.00073478 |
0.00073636 |
0 BTC |