- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63899 |
63899 |
63900 |
327734272 USD |
| ETH/USD |
1865.14 |
1864.77 |
1864.78 |
62124206 USD |
| XRP/USD |
1.29418 |
1.29366 |
1.29369 |
43450537 USD |
| SOL/USD |
78.785 |
78.782 |
78.789 |
28432127 USD |
| BTC/EUR |
54201 |
54188 |
54189 |
11446160 EUR |
| DOGE/USD |
0.08887 |
0.08884 |
0.08886 |
9165819 USD |
| USDC/USD |
1.00005 |
0.99996 |
1.00013 |
5775759 USD |
| XRP/EUR |
1.09769 |
1.09709 |
1.09739 |
5342362 EUR |
| ETH/EUR |
1581.74 |
1581.44 |
1582.19 |
3846048 EUR |
| BCH/USD |
445.09 |
444.85 |
444.98 |
3315969 USD |
| AVAX/USD |
8.47825 |
8.47885 |
8.48023 |
2954545 USD |
| BTC/USDC |
63865 |
63894 |
63918 |
2729585 USDC |
| ADA/USD |
0.2627 |
0.26279 |
0.26287 |
2557556 USD |
| USDC/EUR |
0.84802 |
0.84803 |
0.84843 |
1776228 EUR |
| XLM/USD |
0.14849 |
0.14844 |
0.1485 |
1699834 USD |
| SOL/EUR |
66.88 |
66.8 |
66.871 |
1598272 EUR |
| USDT/USD |
1.00019 |
1.00006 |
1.00022 |
1395274 USD |
| SUI/USD |
0.832 |
0.833 |
0.834 |
1367389 USD |
| LTC/USD |
51.73 |
51.72 |
51.74 |
1247345 USD |
| AAVE/USD |
106.06 |
106.04 |
106.09 |
1140695 USD |
| USDT/EUR |
0.84825 |
0.84815 |
0.84839 |
1107727 EUR |
| HYPE/USD |
27.286 |
27.283 |
27.292 |
1035747 USD |
| ONDO/USD |
0.2407 |
0.2407 |
0.2408 |
974675 USD |
| AVAX/EUR |
7.18949 |
7.18619 |
7.1945 |
962178 EUR |
| PEPE/USD |
0.00000346 |
0.00000345 |
0.00000346 |
848137 USD |
| ETH/USDC |
1862.73 |
1864.58 |
1866.82 |
830128 USDC |
| UNI/USD |
3.55539 |
3.55645 |
3.55775 |
744438 USD |
| PENGU/USD |
0.006309 |
0.006313 |
0.006318 |
644089 USD |
| HBAR/USD |
0.09463 |
0.09456 |
0.09463 |
610240 USD |
| EUR/USD |
1.17869 |
1.1788 |
1.17957 |
555210 USD |
| ADA/EUR |
0.22297 |
0.22281 |
0.22295 |
497060 EUR |
| BTC/USDT |
63896 |
63883 |
63903 |
496080 USDT |
| XRP/RLUSD |
1.29591 |
1.29341 |
1.29424 |
491375 RLUSD |
| LINK/EUR |
7.04 |
7.02 |
7.03 |
425034 EUR |
| LINK/USD |
8.27 |
8.27 |
8.28 |
399317 USD |
| ETH/USDT |
1870.98 |
1863.57 |
1866.74 |
395717 USDT |
| ETH/RLUSD |
1865.59 |
1864.4 |
1865.4 |
384382 RLUSD |
| LTC/EUR |
43.86 |
43.85 |
43.92 |
337833 EUR |
| TRUMP/USD |
3.26 |
3.24 |
3.25 |
335748 USD |
| BTC/GBP |
47511 |
47427 |
47462 |
321404 GBP |
| XPL/USD |
0.08974 |
0.08973 |
0.08975 |
306636 USD |
| XLM/EUR |
0.12617 |
0.12586 |
0.12616 |
278569 EUR |
| WIF/USD |
0.184 |
0.184 |
0.185 |
254834 USD |
| SHIB/USD |
0.00000546 |
0.00000546 |
0.00000547 |
248864 USD |
| DOGE/EUR |
0.07532 |
0.0753 |
0.07541 |
228318 EUR |
| BTC/RLUSD |
63926 |
63887 |
63923 |
212450 RLUSD |
| ARB/USD |
0.0914 |
0.0915 |
0.0916 |
209639 USD |
| VIRTUAL/USD |
0.6307 |
0.6306 |
0.6315 |
209254 USD |
| TON/USD |
1.23251 |
1.23078 |
1.23246 |
198513 USD |
| XRP/GBP |
0.96132 |
0.96037 |
0.96216 |
186506 GBP |
| ETH/GBP |
1384.71 |
1384.52 |
1386.59 |
185127 GBP |
| DOT/USD |
1.477 |
1.475 |
1.479 |
176113 USD |
| BCH/EUR |
377.67 |
377.03 |
377.87 |
160489 EUR |
| BONK/USD |
0.00000553 |
0.00000553 |
0.00000554 |
157974 USD |
| GBP/USD |
1.34768 |
1.3467 |
1.34768 |
151567 USD |
| XRP/USDT |
1.30661 |
1.29285 |
1.29488 |
144011 USDT |
| VIRTUAL/EUR |
0.5441 |
0.5348 |
0.5357 |
138679 EUR |
| WLFI/USD |
0.10727 |
0.10684 |
0.10713 |
137200 USD |
| LDO/USD |
0.2846 |
0.2819 |
0.2826 |
110931 USD |
| INJ/USD |
2.929 |
2.916 |
2.917 |
109934 USD |
| ENA/USD |
0.09592 |
0.09532 |
0.09551 |
108079 USD |
| AAVE/EUR |
90 |
89.9 |
90.45 |
78146 EUR |
| CHZ/USD |
0.03127 |
0.03175 |
0.03185 |
74665 USD |
| PEPE/EUR |
0.00000293 |
0.00000292 |
0.00000294 |
69459 EUR |
| UNI/EUR |
3.00907 |
3.00951 |
3.02346 |
67921 EUR |
| XRP/USDC |
1.2933 |
1.2925 |
1.2957 |
64472 USDC |
| PNUT/USD |
0.04147 |
0.04136 |
0.04147 |
64123 USD |
| ONDO/EUR |
0.205 |
0.204 |
0.2043 |
63332 EUR |
| XDC/USD |
0.032646 |
0.032619 |
0.032664 |
61587 USD |
| GRT/USD |
0.02456 |
0.02446 |
0.02452 |
59489 USD |
| ZORA/USD |
0.017923 |
0.017828 |
0.01785 |
53481 USD |
| CRV/USD |
0.23091 |
0.23002 |
0.23027 |
51105 USD |
| NEAR/USD |
1.067 |
1.045 |
1.048 |
48163 USD |
| HBAR/EUR |
0.0809 |
0.08021 |
0.08085 |
43869 EUR |
| SHIB/EUR |
0.00000464 |
0.00000463 |
0.00000464 |
37793 EUR |
| EURC/EUR |
1.0008 |
0.9999 |
1.0008 |
35779 EUR |
| FET/EUR |
0.12308 |
0.1231 |
0.12334 |
33312 EUR |
| SUI/EUR |
0.71 |
0.706 |
0.708 |
33242 EUR |
| POPCAT/USD |
0.0445 |
0.0444 |
0.0446 |
31820 USD |
| ALGO/USD |
0.08245 |
0.08216 |
0.08349 |
30198 USD |
| OP/USD |
0.1101 |
0.11 |
0.1102 |
26407 USD |
| ETC/USD |
8.2339 |
8.1549 |
8.1844 |
26047 USD |
| FET/USD |
0.14525 |
0.14522 |
0.14542 |
23814 USD |
| RLUSD/USD |
0.99985 |
0.99986 |
0.99993 |
22805 USD |
| COMP/USD |
17.45 |
17.3 |
17.35 |
22435 USD |
| ETH/EURC |
1571.04 |
1576.56 |
1580.66 |
21459 EURC |
| MEW/USD |
0.00055466 |
0.00055127 |
0.00055156 |
19606 USD |
| FLOKI/USD |
0.0000267 |
0.00002664 |
0.00002669 |
19520 USD |
| POL/USD |
0.10182 |
0.1015 |
0.10167 |
19080 USD |
| DOT/EUR |
1.26 |
1.251 |
1.255 |
19074 EUR |
| XCN/USD |
0.004608 |
0.004591 |
0.004597 |
18075 USD |
| BNB/USD |
610.922 |
592.549 |
597.35 |
15847 USD |
| MOODENG/USD |
0.04652 |
0.04641 |
0.04653 |
15812 USD |
| FARTCOIN/USD |
0.1716 |
0.1513 |
0.1522 |
14966 USD |
| CRV/EUR |
0.19472 |
0.195 |
0.19528 |
11668 EUR |
| ASTER/USD |
0.68784 |
0.68305 |
0.68487 |
11301 USD |
| ENA/EUR |
0.08248 |
0.08084 |
0.081 |
10327 EUR |
| LIT/USD |
1.3088 |
1.3031 |
1.3079 |
10183 USD |
| USDC/USDT |
1.00006 |
0.93001 |
27.99999 |
10002 USDT |
| SAND/USD |
0.07871 |
0.07768 |
0.0779 |
9794 USD |
| XDC/EUR |
0.027686 |
0.027659 |
0.027707 |
9502 EUR |
| POL/EUR |
0.08643 |
0.08595 |
0.08625 |
8649 EUR |
| AXS/USD |
1.23719 |
1.23144 |
1.23848 |
8503 USD |
| JUP/USD |
0.148 |
0.145 |
0.146 |
7973 USD |
| CHZ/EUR |
0.02677 |
0.02694 |
0.02711 |
7741 EUR |
| WIF/EUR |
0.158 |
0.156 |
0.157 |
7564 EUR |
| HYPE/EUR |
23.4 |
23.084 |
23.183 |
6753 EUR |
| SYRUP/USD |
0.21296 |
0.21183 |
0.2125 |
5726 USD |
| BAT/USD |
0.10249 |
0.10207 |
0.13231 |
5227 USD |
| SOL/USDC |
79.382 |
78.735 |
78.961 |
4452 USDC |
| SAND/EUR |
0.06701 |
0.06501 |
0.07797 |
4369 EUR |
| POPCAT/EUR |
0.0379 |
0.0377 |
0.0378 |
3964 EUR |
| FLR/USD |
0.00927 |
0.00887 |
0.00898 |
3916 USD |
| ZRX/USD |
0.10503 |
0.09782 |
0.14949 |
3550 USD |
| PENGU/EUR |
0.005329 |
0.005352 |
0.005361 |
3444 EUR |
| NEAR/EUR |
0.9 |
0.88 |
0.938 |
3175 EUR |
| ICP/USD |
2.292 |
2.275 |
2.285 |
3145 USD |
| ALGO/EUR |
0.07 |
0.06641 |
0.07275 |
2853 EUR |
| CSPR/USD |
0.00287 |
0.00286 |
0.00287 |
2847 USD |
| FTM/EUR |
0.0353 |
0.036 |
0.03996 |
2777 EUR |
| BONK/EUR |
0.00000469 |
0.00000468 |
0.00000471 |
2738 EUR |
| OP/EUR |
0.0941 |
0.0934 |
0.094 |
2583 EUR |
| SKL/USD |
0.00634 |
0.00621 |
0.00623 |
2346 USD |
| WECAN/EUR |
0.00106 |
0.00105 |
0.00106 |
2307 EUR |
| STRK/USD |
0.043 |
0.043 |
0.0711 |
1836 USD |
| GALA/USD |
0.00351 |
0.00336 |
0.00339 |
1688 USD |
| AXS/EUR |
1.07 |
1.02001 |
1.26623 |
1672 EUR |
| TAO/EUR |
147.9 |
140.01 |
142.15 |
1500 EUR |
| RLUSD/EUR |
0.84688 |
0.84818 |
0.84836 |
1332 EUR |
| S/USD |
0.03736 |
0.03704 |
0.037074 |
1258 USD |
| LMWR/EUR |
0.021 |
0.0207 |
0.0209 |
1200 EUR |
| BNB/EUR |
508.303 |
502.487 |
506.929 |
1162 EUR |
| PYTH/USD |
0.049 |
0.045 |
0.046 |
1035 USD |
| WECAN/USD |
0.00124 |
0.00124 |
0.00126 |
956 USD |
| TON/EUR |
1.06725 |
1.04167 |
1.04577 |
944 EUR |
| GALA/EUR |
0.00295 |
0.00285 |
0.00502 |
807 EUR |
| XLM/GBP |
0.1175 |
0.10058 |
0.12157 |
554 GBP |
| SEI/USD |
0.0638 |
0.0636 |
0.0752 |
475 USD |
| CTSI/USD |
0.023 |
0.0228 |
0.023 |
461 USD |
| AMP/EUR |
0.0012 |
0.0012 |
0.00125 |
457 EUR |
| SEI/EUR |
0.0568 |
0.0536 |
0.0634 |
393 EUR |
| CTX/EUR |
0.4922 |
0.4766 |
0.4778 |
391 EUR |
| LINK/GBP |
6.18 |
6.13 |
6.16 |
385 GBP |
| APT/USD |
0.9519 |
0.8671 |
0.868 |
373 USD |
| SNX/USD |
0.27 |
0.24034 |
0.63 |
355 USD |
| LDO/EUR |
0.2573 |
0.2387 |
0.2406 |
338 EUR |
| RNDR/USD |
1.342 |
1.298 |
1.308 |
302 USD |
| YFI/EUR |
2355 |
2071.89 |
2450 |
251 EUR |
| RNDR/EUR |
1.157 |
1.081 |
1.317 |
217 EUR |
| AMP/USD |
0.00145 |
0.00125 |
0.0017 |
209 USD |
| LRC/EUR |
0.0264 |
0.0256 |
0.0288 |
200 EUR |
| LMWR/USD |
0.0245 |
0.0244 |
0.0255 |
180 USD |
| GRT/EUR |
0.02258 |
0.0207 |
0.02394 |
170 EUR |
| ICP/EUR |
2.224 |
1.959 |
1.981 |
168 EUR |
| ZRX/EUR |
0.08485 |
0.08263 |
0.11825 |
141 EUR |
| TRUMP/EUR |
2.79 |
2.75 |
2.77 |
130 EUR |
| PNUT/EUR |
0.03813 |
0.035 |
0.16263 |
121 EUR |
| ZORA/EUR |
0.015228 |
0.015106 |
0.015137 |
100 EUR |
| SGD/USD |
0.78158 |
0.6 |
0.78 |
93 USD |
| BAT/EUR |
0.08933 |
0.0862 |
0.1156 |
89 EUR |
| COMP/EUR |
15.6 |
14.69 |
21.05 |
88 EUR |
| TAO/USD |
176.21 |
166.53 |
167.71 |
87 USD |
| COREUM/EUR |
0.02688 |
0.02435 |
0.02454 |
86 EUR |
| SKL/EUR |
0.00542 |
0.00527 |
0.00528 |
86 EUR |
| WEN/USD |
0.00000551 |
0.0000052 |
0.000008 |
83 USD |
| TRAC/EUR |
0.2617 |
0.2631 |
0.2649 |
73 EUR |
| IMX/USD |
0.15 |
0.14 |
0.16 |
72 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| XCN/EUR |
0.004155 |
0.003908 |
0.003913 |
50 EUR |
| ARB/EUR |
0.0917 |
0.0778 |
0.0781 |
46 EUR |
| PERP/EUR |
0.015 |
0.014 |
0.016 |
45 EUR |
| STORJ/USD |
0.09535 |
0.05849 |
0.14653 |
34 USD |
| WOO/USD |
0.0167 |
0.01569 |
0.0158 |
31 USD |
| MOG/USD |
0.00000017 |
0.00000014 |
0.00000015 |
30 USD |
| CSPR/EUR |
0.00251 |
0.00241 |
0.00244 |
28 EUR |
| EURC/USDC |
1.1796 |
1.1796 |
1.1828 |
25 USDC |
| WEN/EUR |
0.0000043 |
0.00000406 |
0.0000065 |
22 EUR |
| XCHNG/EUR |
0.00062 |
0.00053 |
0.00062 |
20 EUR |
| GYEN/USD |
0.006393 |
0.0048074 |
0.0064286 |
19 USD |
| SNX/EUR |
0.23216 |
0.23217 |
0.28567 |
17 EUR |
| TRUF/USD |
0.0037 |
0.00333 |
0.0249 |
17 USD |
| AVNT/USD |
0.16831 |
0.16662 |
0.16704 |
15 USD |
| SMT/EUR |
0.05 |
0.0501 |
0.0599 |
15 EUR |
| AVNT/EUR |
0.14217 |
0.14119 |
0.14146 |
13 EUR |
| TRAC/USD |
0.3085 |
0.3106 |
0.3136 |
11 USD |
| APE/USD |
0.11 |
0.09 |
0.1 |
11 USD |
| FLOKI/EUR |
0.00002354 |
0.00002253 |
0.00002276 |
10 EUR |
| XRP/BTC |
0.00002024 |
0.00002024 |
0.00002026 |
9 BTC |
| ETH/BTC |
0.02923243 |
0.02918205 |
0.02919245 |
8 BTC |
| AUDIO/EUR |
0.01604 |
0.01603 |
0.01781 |
8 EUR |
| LTC/BTC |
0.00081089 |
0.00080845 |
0.00081019 |
1 BTC |
| WOO/EUR |
0.01269 |
0.0128 |
0.01296 |
0 EUR |
| AAVE/BTC |
0.00175 |
0.00133969 |
0.001865 |
0 BTC |
| STORJ/EUR |
0.0813 |
0.07702 |
0.1 |
0 EUR |