Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 58991.05 59005.86 59005.87 102110491 USD
ETH/USD 1585.99 1585.93 1586.03 23442470 USD
SOL/USD 74.755 74.781 74.782 18289419 USD
BTC/EUR 51734.55 51750.54 51753.29 15348098 EUR
USDT/USD 0.9984 0.9984 0.99843 12981466 USD
USDT/EUR 0.87563 0.87556 0.87561 11062846 EUR
USDC/EUR 0.87672 0.87652 0.8767 10953073 EUR
XRP/USD 1.04565 1.0456 1.04561 10687516 USD
DOGE/USD 0.07207 0.072062 0.072069 5913345 USD
EUR/USD 1.14015 1.14018 1.14042 3693580 USD
HYPE/USD 65.211 65.348 65.376 3370471 USD
ETH/EUR 1390.25 1390.78 1390.85 2861022 EUR
SOL/EUR 65.568 65.579 65.586 2576354 EUR
USDC/USD 0.99954 0.99913 0.99955 2276442 USD
XLM/USD 0.203624 0.203333 0.203763 2128859 USD
BTC/USDT 58771.25 59103.04 59103.45 1710911 USDT
XRP/EUR 0.91597 0.91691 0.91696 1120598 EUR
ADA/USD 0.14605 0.14616 0.14628 1017588 USD
BTC/USDC 59012.72 59002.98 59042.21 1000225 USDC
HBAR/USD 0.070039 0.070019 0.070035 974914 USD
PENGU/USD 0.0061084 0.0061135 0.0061146 947592 USD
XPL/USD 0.089566 0.089514 0.089574 903678 USD
ETH/USDC 1584.16 1585.83 1586.86 873092 USDC
AAVE/USD 87.04 87.366 87.46 843429 USD
BCH/USD 204.3 204.35 204.48 693324 USD
ZRO/USD 0.8229 0.827 0.8294 615322 USD
AVAX/USD 6.6016 6.6052 6.6106 603491 USD
UNI/USD 2.81781 2.82593 2.8263 554221 USD
LTC/USD 42.52 42.501 42.53 539448 USD
WIF/USD 0.16219 0.16336 0.16347 536280 USD
SUI/USD 0.69765 0.69807 0.69822 480524 USD
ENA/USD 0.0724 0.07222 0.0723 413752 USD
BTC/GBP 44517.76 44562.52 44562.53 394571 GBP
NEAR/USD 1.80121 1.79563 1.80086 341007 USD
PNUT/USD 0.0411 0.0412 0.04122 306745 USD
LIT/USD 1.9161 1.9019 1.9064 294602 USD
LINK/USD 7.2434 7.2421 7.2439 282528 USD
PEPE/USD 0.00000233 0.00000232 0.00000233 279560 USD
ONDO/USD 0.3125 0.31249 0.31279 273188 USD
TON/USD 1.51267 1.51828 1.52005 251509 USD
CHIP/USD 0.030149 0.030179 0.030195 217929 USD
LTC/EUR 37.28 37.267 37.282 206541 EUR
ZORA/USD 0.006626 0.006605 0.006626 198082 USD
TRUMP/USD 1.698 1.6933 1.6959 196933 USD
XLM/EUR 0.1783 0.178212 0.178683 195778 EUR
SHIB/USD 0.00000423 0.00000423 0.00000424 188288 USD
COMP/USD 15.14 15.15 15.17 187688 USD
OP/USD 0.096487 0.096738 0.096834 159018 USD
BONK/USD 0.00000415 0.00000414 0.00000415 146776 USD
SYRUP/USD 0.14032 0.1403 0.1406 139916 USD
ADA/EUR 0.12773 0.12819 0.1283 136907 EUR
LDO/USD 0.2403 0.2427 0.2431 131470 USD
DOGE/EUR 0.063172 0.063178 0.063256 124980 EUR
WLFI/USD 0.05859 0.05868 0.05869 118924 USD
XRP/GBP 0.78909 0.78923 0.78988 98051 GBP
RE/USD 0.67986 0.68073 0.68306 94516 USD
POPCAT/USD 0.041835 0.041701 0.0418 90335 USD
DOT/USD 0.8286 0.82958 0.83066 85333 USD
VVV/USD 12.4107 12.4471 12.5037 85239 USD
ARB/USD 0.077165 0.077183 0.077254 79899 USD
BNB/USD 548.922 549.046 549.109 76438 USD
XRP/USDT 1.04256 1.04644 1.04826 74056 USDT
ETH/RLUSD 1582.09 1585.99 1586.88 71896 RLUSD
CHZ/USD 0.01777 0.01776 0.01778 63431 USD
LINK/EUR 6.3443 6.3513 6.3582 58972 EUR
XRP/USDC 1.0443 1.0454 1.0466 58439 USDC
FLOKI/USD 0.00002166 0.00002169 0.00002172 56282 USD
ETH/GBP 1195.49 1197.48 1198.56 53243 GBP
INJ/USD 4.6491 4.6522 4.6652 50610 USD
PYTH/USD 0.038904 0.038667 0.039004 48094 USD
XDC/USD 0.027595 0.027583 0.027629 46945 USD
PEPE/EUR 0.00000204 0.00000203 0.00000204 46605 EUR
ETH/USDT 1583.59 1587.78 1588.58 44705 USDT
EURCV/EUR 1.0001 0.9997 1.0001 44302 EUR
AAVE/EUR 73.94 76.579 76.863 43530 EUR
ZEC/USD 400.98 400.41 400.8 42020 USD
BCH/EUR 178.71 179 179.37 41416 EUR
PAXG/USD 3975.19 3974.94 3974.95 41143 USD
CRV/USD 0.18599 0.18596 0.18623 36353 USD
POL/USD 0.06905 0.06922 0.06933 35734 USD
FARTCOIN/USD 0.136515 0.142238 0.142527 31369 USD
XRP/RLUSD 1.04443 1.04558 1.04609 30944 RLUSD
MNT/USD 0.4069 0.4061 0.4062 30271 USD
MEW/USD 0.00036121 0.00036231 0.00036271 30147 USD
ETH/EURCV 1387.53 1388.47 1392.66 25089 EURCV
HBAR/EUR 0.060545 0.061398 0.061428 23254 EUR
GBP/USD 1.32469 1.32336 1.32547 20961 USD
ASTER/USD 0.6258 0.6265 0.62722 20956 USD
SEI/USD 0.047755 0.047709 0.047766 20886 USD
AVAX/EUR 5.7794 5.791 5.7979 20884 EUR
HYPE/EUR 55.277 57.208 57.363 20521 EUR
UNI/EUR 2.45351 2.47575 2.47942 18829 EUR
SUI/EUR 0.60795 0.60941 0.61361 18657 EUR
AERO/USD 0.48015 0.4787 0.48012 18487 USD
LDO/EUR 0.2124 0.2127 0.2133 14733 EUR
BTC/EURCV 51956 51668 51819 14482 EURCV
BTC/RLUSD 58280.85 59002.58 59023.14 14349 RLUSD
LINK/GBP 5.39 5.46 5.51 14107 GBP
ALGO/USD 0.08238 0.08257 0.08284 13923 USD
XPL/EUR 0.078534 0.078516 0.07902 13590 EUR
ICP/USD 2.108 2.105 2.11 13583 USD
CHZ/EUR 0.01559 0.01557 0.0156 13296 EUR
RE/EUR 0.58764 0.59701 0.59902 13089 EUR
POL/EUR 0.06059 0.0607 0.06079 12421 EUR
FET/EUR 0.15116 0.15267 0.15289 12385 EUR
ENA/EUR 0.06273 0.06331 0.0634 11017 EUR
TAO/USD 201.6 201.67 201.84 10952 USD
ONDO/EUR 0.27138 0.27353 0.27459 10379 EUR
EURCV/USDC 1.1404 1.14 1.1414 9687 USDC
SOL/USDC 72.078 74.639 74.832 9184 USDC
ALGO/EUR 0.07224 0.07224 0.07278 9054 EUR
MOODENG/USD 0.0395 0.03946 0.03952 8809 USD
XTZ/USD 0.19891 0.20369 0.20468 8191 USD
SGD/USD 0.77144 0.6 0.77276 7709 USD
ARB/EUR 0.066941 0.06767 0.0678 7705 EUR
GRT/USD 0.01799 0.01791 0.01799 7374 USD
EURC/EUR 1 0.9999 1.0001 7311 EUR
OP/EUR 0.084649 0.0846 0.085276 7069 EUR
POPCAT/EUR 0.03664 0.036607 0.036626 6229 EUR
DOT/EUR 0.7108 0.72679 0.72961 6214 EUR
RLUSD/USD 0.9999 0.9999 1.00002 6175 USD
RLUSD/EUR 0.87796 0.87673 0.87686 6145 EUR
SHIB/EUR 0.00000371 0.0000037 0.00000372 6046 EUR
BAT/USD 0.07523 0.07604 0.11608 5594 USD
FET/USD 0.17195 0.17407 0.17432 5058 USD
QNT/USD 65.038 64.779 64.957 4986 USD
XDC/EUR 0.024213 0.024178 0.024223 4309 EUR
TRUMP/EUR 1.495 1.4825 1.4901 4101 EUR
PENGU/EUR 0.0053515 0.0053437 0.0053705 3954 EUR
ORCA/USD 1.16865 1.17499 1.18154 3634 USD
BAT/EUR 0.06816 0.06688 0.07015 3547 EUR
TRX/USD 0.31421 0.31481 0.31514 3472 USD
FLR/USD 0.00645 0.0063937 0.0064692 3450 USD
EURC/USDC 1.1451 1.1364 1.1464 2998 USDC
TON/EUR 1.31614 1.32466 1.34219 2992 EUR
AVNT/USD 0.08927 0.08959 0.08964 2777 USD
CRV/EUR 0.16318 0.16312 0.16334 2278 EUR
FLR/EUR 0.0056771 0.0056063 0.0056725 1995 EUR
PNUT/EUR 0.03642 0.03605 0.0362 1949 EUR
MEW/EUR 0.00031717 0.00031789 0.00031814 1900 EUR
SYRUP/EUR 0.12207 0.12227 0.14906 1635 EUR
ICP/EUR 1.843 1.845 1.852 1494 EUR
PAXG/EUR 3481.94 3478.73 3489.39 1478 EUR
WIF/EUR 0.141236 0.143192 0.143393 1271 EUR
WECAN/EUR 0.00146 0.00138 0.00154 1255 EUR
TAO/EUR 175.28 176.78 177.06 1251 EUR
MKR/USD 1190 1096.41 1788 1195 USD
FTM/EUR 0.02501 0.02501 0.02998 1183 EUR
PYTH/EUR 0.033854 0.033892 0.03415 1162 EUR
FLOKI/EUR 0.00001902 0.00001898 0.00001914 1006 EUR
TRX/EUR 0.27565 0.27605 0.27637 927 EUR
WLFI/EUR 0.05 0.05128 0.0517 875 EUR
SKR/USD 0.008948 0.008562 0.00857 794 USD
RNDR/EUR 1.321 1.321 1.579 666 EUR
BNB/EUR 481.105 478.506 485.906 635 EUR
CTSI/USD 0.0215 0.0216 0.0218 630 USD
RNDR/USD 1.502 1.51 1.512 497 USD
SKR/EUR 0.007805 0.007487 0.007509 483 EUR
TRAC/USD 0.2613 0.27 0.3877 453 USD
ETC/EUR 5.9614 6.0401 6.0882 423 EUR
NEAR/EUR 1.56163 1.57088 1.71568 358 EUR
CSPR/USD 0.00202 0.00202 0.00203 331 USD
COMP/EUR 13.35 13.25 13.34 309 EUR
INJ/EUR 4.5367 4.0538 4.4291 309 EUR
VIRTUAL/USD 0.5251 0.5276 0.5283 262 USD
SEI/EUR 0.0415 0.040492 0.047795 215 EUR
TRAC/EUR 0.2338 0.2348 0.2767 202 EUR
SAND/USD 0.04663 0.04624 0.04649 169 USD
VVV/EUR 10.7462 10.9141 11.0062 137 EUR
LMWR/USD 0.0115 0.0115 0.0117 135 USD
STORJ/EUR 0.065 0.065 0.07842 128 EUR
CTSI/EUR 0.0191 0.0189 0.0191 115 EUR
CXT/USD 0.00421 0.00421 0.00425 100 USD
ETC/USD 6.9 6.6336 14.2244 97 USD
LMWR/EUR 0.0102 0.0101 0.0103 91 EUR
MOG/EUR 0.00000009 0.00000009 0.0000001 89 EUR
S/USD 0.022901 0.022787 0.022809 81 USD
BONK/EUR 0.00000354 0.00000362 0.00000365 80 EUR
SKL/USD 0.0034381 0.0034461 0.0034506 79 USD
ZETA/EUR 0.030203 0.030014 0.030585 74 EUR
MELANIA/EUR 0.064512 0.064319 0.064508 61 EUR
SAND/EUR 0.04447 0.0405 0.0452 60 EUR
QNT/EUR 56.371 56.731 57.01 55 EUR
AXS/EUR 0.9172 0.85297 0.93576 55 EUR
ZETA/USD 0.034227 0.034192 0.034786 50 USD
SPK/USD 0.01732 0.017474 0.017538 46 USD
W/USD 0.009239 0.009394 0.009401 42 USD
W/EUR 0.008087 0.008227 0.00827 39 EUR
CSPR/EUR 0.00196 0.00174 0.00395 39 EUR
SKL/EUR 0.0030436 0.0030221 0.0030261 35 EUR
JUP/USD 0.204514 0.216062 0.216471 32 USD
GRT/EUR 0.01542 0.01569 0.01583 30 EUR
MANA/EUR 0.056 0.053001 0.055999 29 EUR
BTC/EURC 51000 51474.16 52007.71 25 EURC
JUP/EUR 0.182548 0.189489 0.189831 25 EUR
SPK/EUR 0.015368 0.015324 0.01538 23 EUR
XTZ/EUR 0.17921 0.1785 0.17954 22 EUR
CXT/EUR 0.00373 0.00366 0.00375 21 EUR
S/EUR 0.020334 0.019927 0.020018 21 EUR
VIRTUAL/EUR 0.4608 0.4628 0.4634 11 EUR
XRP/BTC 0.00001773 0.00001771 0.00001773 2 BTC
ETH/BTC 0.02686987 0.02686995 0.02689436 2 BTC
LTC/BTC 0.00071692 0.00072026 0.00072091 1 BTC