Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 77192.28 77192.27 77192.28 222033991 USD
USDT/USD 0.99951 0.99946 0.99947 42612642 USD
XRP/USD 1.34853 1.34858 1.34859 32955594 USD
ETH/USD 2412.86 2412.85 2412.86 27754907 USD
SOL/USD 99.581 99.58 99.581 21050243 USD
USDC/EUR 0.86254 0.86252 0.86261 12909504 EUR
CASHCAT/USD 0.223206 0.222939 0.223267 10346304 USD
USDG/USD 0.99996 0.99996 1.00003 9858926 USD
BTC/EUR 66600.27 66599.89 66600.26 7963075 EUR
DOGE/USD 0.081456 0.081414 0.081422 5193295 USD
HYPE/USD 82.362 82.376 82.422 4888858 USD
USDT/EUR 0.86235 0.86229 0.86235 4150788 EUR
USDC/USD 0.99978 0.99977 0.99981 3495216 USD
XRP/EUR 1.16342 1.16326 1.16334 3139892 EUR
ETH/EUR 2081.98 2081.85 2082.12 2741922 EUR
UNI/USD 5.7771 5.77302 5.77396 2593952 USD
BTC/USDT 77250.18 77233.87 77234.79 2293587 USDT
ETH/USDT 2415.59 2414.11 2415.35 1879764 USDT
AAVE/USD 126.347 126.372 126.376 1716465 USD
ENA/USD 0.15766 0.15754 0.15765 1588535 USD
SOL/EUR 85.909 85.907 85.91 1548645 EUR
SHIB/USD 0.00000514 0.00000513 0.00000514 1512968 USD
BONK/USD 0.00000297 0.00000296 0.00000297 1480558 USD
ARB/USD 0.108237 0.108021 0.108062 1479503 USD
PEPE/USD 0.00000346 0.00000345 0.00000346 1246890 USD
LIT/USD 3.6008 3.5887 3.5947 1053481 USD
BTC/USDC 77274.13 77176.2 77232.31 1037737 USDC
EUR/USD 1.15907 1.15903 1.15915 1019246 USD
ONDO/USD 0.3401 0.33966 0.3397 1008109 USD
NEAR/USD 1.88639 1.88385 1.88639 832239 USD
LTC/USD 49.827 49.832 49.842 699117 USD
XLM/USD 0.175432 0.175384 0.175404 698028 USD
ADA/USD 0.1956 0.19559 0.19565 647297 USD
ETH/USDC 2413.21 2413.31 2413.66 632257 USDC
TRUMP/USD 2.2743 2.2743 2.2755 595425 USD
XRP/RLUSD 1.33928 1.34845 1.34888 579389 RLUSD
PENGU/USD 0.008413 0.0084102 0.0084143 544738 USD
XPL/USD 0.083801 0.084455 0.084496 534917 USD
BCH/USD 245.28 245.17 245.28 519395 USD
ZORA/USD 0.007791 0.007788 0.007796 507600 USD
LINK/USD 11.1849 11.177 11.1823 482001 USD
HBAR/USD 0.07419 0.074121 0.074156 476441 USD
SUI/USD 0.71946 0.71895 0.71925 430432 USD
CRV/USD 0.36905 0.3679 0.36814 387151 USD
AVAX/USD 7.1964 7.1922 7.1954 377727 USD
ZEC/USD 824.9 805.01 824.88 375733 USD
CASHCAT/EUR 0.192 0.192313 0.192624 358316 EUR
ETH/RLUSD 2411.82 2412.78 2413.54 322655 RLUSD
ETH/GBP 1785.56 1785.29 1785.35 317293 GBP
HBAR/EUR 0.06409 0.063945 0.063978 308472 EUR
WIF/USD 0.19586 0.19573 0.19592 292453 USD
PNUT/USD 0.0477 0.04757 0.0476 259295 USD
XRP/USDC 1.3491 1.3487 1.349 256007 USDC
BTC/GBP 57088.35 57114.43 57115.12 255851 GBP
OP/USD 0.095592 0.095456 0.095501 240913 USD
UNI/EUR 4.96809 4.97625 4.98683 240748 EUR
AVAX/EUR 6.2157 6.2066 6.207 202966 EUR
ADA/EUR 0.16883 0.16876 0.1688 202198 EUR
LTC/EUR 43.113 42.994 43.009 179068 EUR
PEPE/EUR 0.00000299 0.00000298 0.00000299 154459 EUR
CHIP/USD 0.044871 0.044742 0.045131 154337 USD
WLFI/USD 0.0567 0.05666 0.05669 149273 USD
DOT/USD 0.86566 0.86266 0.8642 139479 USD
AERO/USD 0.46977 0.46908 0.46936 137635 USD
INJ/USD 4.8619 4.7941 4.8459 112581 USD
ASTER/USD 0.69014 0.68939 0.68969 106422 USD
RE/USD 0.47737 0.47751 0.47778 102090 USD
COMP/USD 19.06 19.06 19.08 93510 USD
VVV/USD 16.1126 16.1897 16.2455 91126 USD
GBP/USD 1.35118 1.35151 1.35163 77937 USD
XLM/EUR 0.15157 0.151234 0.151465 74037 EUR
FLOKI/USD 0.0000239 0.00002384 0.00002386 55993 USD
TAO/USD 219.54 220.12 220.27 55860 USD
BCH/EUR 212.02 211.55 211.6 52210 EUR
LDO/USD 0.365 0.3647 0.3649 47814 USD
SUI/EUR 0.61837 0.62013 0.62077 46648 EUR
POL/USD 0.08935 0.0893 0.08938 44725 USD
XRP/GBP 0.99807 0.9976 0.99791 44512 GBP
DOGE/EUR 0.070192 0.070186 0.070246 43137 EUR
BTC/RLUSD 76909.11 77187.77 77212.31 38280 RLUSD
JTO/USD 0.42635 0.4253 0.42585 36646 USD
QNT/USD 62.85 63.923 64.962 34984 USD
SYRUP/USD 0.19207 0.19144 0.19204 33962 USD
XDC/USD 0.027693 0.027604 0.027651 33868 USD
GRT/USD 0.01615 0.01609 0.01611 30502 USD
EURC/USDC 1.1653 1.1535 1.1652 30404 USDC
XRP/USDT 1.33983 1.34864 1.34994 30326 USDT
PAXG/USD 4340.84 4338.66 4340.59 30193 USD
SKR/USD 0.023392 0.023304 0.023349 28959 USD
LDO/EUR 0.3145 0.3145 0.3149 26766 EUR
LINK/EUR 9.6563 9.6401 9.6502 26449 EUR
POPCAT/USD 0.051239 0.051214 0.05128 25939 USD
PYTH/USD 0.051849 0.051658 0.051849 24775 USD
ZRO/USD 0.9992 1.0003 1.0016 23990 USD
TON/USD 1.31777 1.31421 1.31498 23958 USD
MEW/USD 0.00040224 0.00040174 0.00040202 21029 USD
AAVE/EUR 108.592 108.98 109.101 19370 EUR
VIRTUAL/USD 0.6816 0.6794 0.6803 18705 USD
ALGO/USD 0.0879 0.08793 0.08808 17549 USD
ORCA/USD 1.21044 1.20803 1.20948 16864 USD
FET/USD 0.15167 0.1529 0.15309 16083 USD
LINK/GBP 8.29 8.26 8.28 15510 GBP
POL/EUR 0.07658 0.07704 0.07712 13324 EUR
ENA/EUR 0.13739 0.1359 0.13605 12960 EUR
SKR/EUR 0.020035 0.020082 0.020238 12908 EUR
SEI/USD 0.047328 0.047189 0.047246 11525 USD
USDC/USDT 0.99989 0.99937 1.00123 11505 USDT
BNB/USD 680.406 680.088 680.406 10937 USD
HYPE/EUR 71.277 71.047 71.129 10830 EUR
TRX/USD 0.32448 0.32248 0.32294 10726 USD
ARB/EUR 0.091592 0.09319 0.09324 10221 EUR
XTZ/USD 0.21347 0.21325 0.21333 9910 USD
AVNT/USD 0.1019 0.10204 0.10218 9910 USD
DOT/EUR 0.74347 0.74266 0.77533 9393 EUR
ZORA/EUR 0.006794 0.006727 0.006765 9371 EUR
ICP/USD 2.498 2.463 2.468 8781 USD
WLD/USD 0.36021 0.35946 0.35995 8337 USD
WECAN/USD 0.00151 0.00151 0.00153 7552 USD
EURC/EUR 1 0.995 1 7497 EUR
ZRO/EUR 0.8921 0.8569 0.861 6335 EUR
MEGA/USD 0.03746 0.03741 0.03745 6264 USD
TAO/EUR 190 190 190.13 5641 EUR
GRT/EUR 0.01385 0.01383 0.0149 4602 EUR
SAND/USD 0.03726 0.03717 0.03728 4398 USD
TRX/EUR 0.27881 0.27822 0.27861 4009 EUR
MNT/USD 0.5334 0.533 0.5333 3692 USD
RLUSD/USD 1.00005 0.99995 1.00003 3685 USD
SOL/USDC 99 90.113 100.251 3618 USDC
CHZ/USD 0.01334 0.01333 0.01335 3599 USD
FLR/USD 0.0066402 0.0066293 0.0066439 3365 USD
PENGU/EUR 0.0074753 0.00748 0.0075588 3288 EUR
VVV/EUR 14.5305 0 14.861 3140 EUR
FTM/EUR 0.0245 0.0245 0.02523 3137 EUR
BILL/USD 0.018343 0.018276 0.018335 3133 USD
ALGO/EUR 0.07556 0.07585 0.07598 2916 EUR
ONDO/EUR 0.30402 0.29101 0.30289 2605 EUR
NEAR/EUR 1.76853 1.61431 1.78878 2350 EUR
SKL/USD 0.003621 0 0 2005 USD
SHIB/EUR 0.00000442 0.00000442 0.00000444 1883 EUR
XDC/EUR 0.024041 0.023809 0.023868 1859 EUR
WIF/EUR 0.171933 0.168856 0.169041 1700 EUR
W/USD 0.009816 0.00971 0.009731 1680 USD
PNUT/EUR 0.04153 0.04086 0.04125 1650 EUR
WECAN/EUR 0.0013 0.00129 0.0013 1427 EUR
EURCV/USDC 1.1581 1.1597 1.1599 1341 USDC
AXS/EUR 0.75322 0.75358 0.79051 1308 EUR
ICP/EUR 2.097 2.124 2.128 1294 EUR
SAND/EUR 0.03323 0.03183 0.03516 1231 EUR
MKR/EUR 1379.41 951.17 1440.82 1023 EUR
MOG/EUR 0.00000009 0.00000009 0.0000001 945 EUR
OP/EUR 0.082674 0.082259 0.08249 855 EUR
FET/EUR 0.13439 0.13205 0.13225 793 EUR
TRUMP/EUR 1.9555 1.9623 1.9629 768 EUR
JUP/USD 0.212485 0.215283 0.215529 732 USD
CRV/EUR 0.31636 0.31722 0.31767 728 EUR
CC/USD 0.11665 0.11352 0.11361 683 USD
TRUF/EUR 0.0025 0 0 665 EUR
SNX/EUR 0.18 0.17868 0.19776 660 EUR
FLR/EUR 0.0060948 0.0057189 0.0057322 623 EUR
WEN/EUR 0.00001045 0 0 602 EUR
RNDR/USD 1.402 1.404 1.432 529 USD
SEI/EUR 0.04 0.039613 0.040932 501 EUR
FTM/USD 0.03139 0.01319 0.02999 451 USD
MORPHO/USD 2.5066 2.5628 2.5644 426 USD
XPL/EUR 0.072756 0.072838 0.072927 414 EUR
CHZ/EUR 0.01163 0.0115 0.01152 412 EUR
LMWR/USD 0.0131 0 0 392 USD
PYTH/EUR 0.04336 0.044539 0.044741 360 EUR
ZRX/EUR 0.08189 0.06166 0.09498 323 EUR
MORPHO/EUR 2.1692 2.2167 2.2207 311 EUR
SPK/USD 0.018875 0 0 299 USD
TON/EUR 1.14231 1.13356 1.13443 290 EUR
COMP/EUR 16.5 15.28 17.48 278 EUR
BAT/EUR 0.05975 0.05912 0.06109 228 EUR
FLOKI/EUR 0.00002145 0.00002054 0.00002061 216 EUR
QNT/EUR 52.956 54.414 54.66 214 EUR
MANA/USD 0.072264 0.072471 0.073907 185 USD
WLFI/EUR 0.04968 0.04878 0.049 185 EUR
ZETA/EUR 0.029496 0 0 163 EUR
AUDIO/USD 0.014 0 0 154 USD
BONK/EUR 0.00000263 0.00000255 0.00000257 145 EUR
BNB/EUR 585 584.001 994.989 137 EUR
GALA/USD 0.00167407 0 0 132 USD
EURCV/EUR 0.9997 0.9997 0.9998 131 EUR
W/EUR 0.008306 0.008372 0.008394 119 EUR
SPK/EUR 0.016635 0 0 106 EUR
WLD/EUR 0.30977 0.31011 0.31049 94 EUR
AUDIO/EUR 0.0116 0 0 93 EUR
JUP/EUR 0.183227 0.185736 0.185926 69 EUR
ATOM/USD 1.4622 1.1882 4.9999 68 USD
LMWR/EUR 0.0116 0 0 61 EUR
S/USD 0.028278 0.02792 0.027946 59 USD
PENDLE/EUR 1.48544 0 0 54 EUR
SKL/EUR 0.0032204 0 0 51 EUR
CC/EUR 0.10433 0.09822 0.0987 49 EUR
WOO/EUR 0.01021 0 0 40 EUR
EIGEN/USD 0.19437 0.19636 0.19705 38 USD
INJ/EUR 4.2 4.1014 4.8231 38 EUR
MEW/EUR 0.00035822 0.00034671 0.00034687 34 EUR
SGD/USD 0.78559 0.78443 0.78612 31 USD
FARTCOIN/USD 0.170955 0.166773 0.167273 31 USD
PYUSD/USD 0.95 0.801 1.5097 30 USD
MON/USD 0.026373 0.02648 0.02651 30 USD
ETH/EURCV 2077.25 2078.7 2084.95 26 EURCV
AXS/USD 0.91363 0.90639 0.92169 19 USD
JTO/EUR 0.36853 0.36693 0.36742 18 EUR
MOG/USD 0.00000011 0.0000001 0.00000011 17 USD
ZRX/USD 0.09531 0.09014 0.09852 14 USD
GALA/EUR 0.00139624 0 0 13 EUR
TRAC/EUR 0.2786 0.2807 0.2817 13 EUR
AVNT/EUR 0.08205 0.08696 0.08786 13 EUR
TRAC/USD 0.3236 0.3179 0.331 11 USD
BAT/USD 0.06788 0.0422 0.06921 10 USD
ENJ/USD 0.0272 0 0 6 USD
XRP/BTC 0.00001749 0.00001746 0.00001747 2 BTC
ETH/BTC 0.03128254 0.0312536 0.03126253 1 BTC
LTC/BTC 0.0006467 0.00064537 0.00064562 1 BTC
RNDR/EUR 1.211 1.207 1.33 0 EUR