- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77398 |
77398 |
77399 |
194058016 USD |
| ETH/USD |
2430.83 |
2430.64 |
2430.65 |
39830493 USD |
| SOL/USD |
89.194 |
89.194 |
89.195 |
28876551 USD |
| XRP/USD |
1.4839 |
1.48389 |
1.4839 |
23229555 USD |
| USDT/USD |
1.00037 |
1.00038 |
1.00039 |
17768898 USD |
| BTC/EUR |
65779 |
65784 |
65788 |
13496844 EUR |
| USDC/EUR |
0.84986 |
0.84985 |
0.84996 |
11366724 EUR |
| DOGE/USD |
0.10054 |
0.10053 |
0.10054 |
10463457 USD |
| BTC/USDC |
77311 |
77391 |
77424 |
4133630 USDC |
| PNUT/USD |
0.0666 |
0.06669 |
0.06681 |
4117015 USD |
| XRP/EUR |
1.26106 |
1.26089 |
1.26133 |
3373896 EUR |
| ETH/EUR |
2064.87 |
2065.27 |
2066.12 |
2734446 EUR |
| AVAX/USD |
9.825 |
9.8124 |
9.8198 |
2282662 USD |
| AAVE/USD |
116.8 |
116.79 |
116.8 |
2110313 USD |
| HYPE/USD |
44.818 |
44.744 |
44.77 |
2109297 USD |
| EUR/USD |
1.17646 |
1.1764 |
1.17669 |
1518929 USD |
| PEPE/USD |
0.00000404 |
0.00000403 |
0.00000404 |
1428217 USD |
| XLM/USD |
0.17542 |
0.1753 |
0.17541 |
1427180 USD |
| PENGU/USD |
0.007853 |
0.007847 |
0.007854 |
1339587 USD |
| SOL/EUR |
75.827 |
75.794 |
75.805 |
1260638 EUR |
| ADA/USD |
0.26153 |
0.2611 |
0.26128 |
1205049 USD |
| WIF/USD |
0.21894 |
0.21886 |
0.21904 |
1061597 USD |
| BCH/USD |
455.4 |
454.91 |
455.01 |
1011901 USD |
| ENA/USD |
0.13256 |
0.13249 |
0.1326 |
971564 USD |
| XPL/USD |
0.1332 |
0.13327 |
0.13329 |
941375 USD |
| USDT/EUR |
0.85034 |
0.85025 |
0.85035 |
877783 EUR |
| UNI/USD |
3.50806 |
3.50998 |
3.51118 |
862051 USD |
| ETH/USDC |
2422.34 |
2430.14 |
2430.98 |
852007 USDC |
| SUI/USD |
1.01561 |
1.01508 |
1.01595 |
758341 USD |
| LINK/USD |
9.6669 |
9.6618 |
9.6659 |
681452 USD |
| BTC/USDT |
77185 |
77365 |
77374 |
621538 USDT |
| LTC/USD |
56.75 |
56.73 |
56.75 |
614849 USD |
| LINK/EUR |
8.2225 |
8.2118 |
8.2199 |
513886 EUR |
| TRUMP/USD |
3.0616 |
3.0616 |
3.0632 |
510824 USD |
| BTC/GBP |
57257 |
57250 |
57306 |
493711 GBP |
| HBAR/USD |
0.09103 |
0.09097 |
0.09101 |
447523 USD |
| LDO/USD |
0.4233 |
0.4224 |
0.4232 |
422144 USD |
| TON/USD |
1.40603 |
1.40827 |
1.40905 |
403006 USD |
| BONK/USD |
0.0000065 |
0.00000652 |
0.00000653 |
401949 USD |
| ONDO/USD |
0.2734 |
0.2743 |
0.2744 |
382164 USD |
| SHIB/USD |
0.00000635 |
0.00000635 |
0.00000636 |
380237 USD |
| BTC/RLUSD |
77321 |
77380 |
77412 |
368743 RLUSD |
| XRP/RLUSD |
1.47969 |
1.48379 |
1.48413 |
366368 RLUSD |
| ETH/RLUSD |
2419.81 |
2429.91 |
2430.91 |
364832 RLUSD |
| ETH/GBP |
1797.39 |
1796.45 |
1800.11 |
351058 GBP |
| AVAX/EUR |
8.3424 |
8.3418 |
8.3468 |
340615 EUR |
| RLUSD/USDT |
0.99948 |
0.99961 |
0.9997 |
330287 USDT |
| USDC/USD |
0.99995 |
0.99995 |
0.99996 |
328876 USD |
| DOGE/EUR |
0.0854 |
0.08542 |
0.08545 |
313121 EUR |
| COMP/USD |
25.42 |
25.34 |
25.38 |
313111 USD |
| ARB/USD |
0.1333 |
0.1332 |
0.1333 |
301628 USD |
| DOT/USD |
1.331 |
1.331 |
1.333 |
276618 USD |
| ETH/USDT |
2414.33 |
2429.06 |
2430.09 |
244828 USDT |
| SGD/USD |
0.78907 |
0.78711 |
0.78863 |
226120 USD |
| WLFI/USD |
0.08191 |
0.08199 |
0.08214 |
217708 USD |
| LTC/EUR |
48.23 |
48.21 |
48.22 |
161621 EUR |
| PEPE/EUR |
0.00000343 |
0.00000342 |
0.00000344 |
149997 EUR |
| CHZ/USD |
0.04136 |
0.04136 |
0.04173 |
143294 USD |
| ADA/EUR |
0.22225 |
0.22193 |
0.22212 |
139808 EUR |
| LIT/USD |
1.0442 |
1.0535 |
1.0584 |
138445 USD |
| XLM/EUR |
0.14879 |
0.14897 |
0.14914 |
124802 EUR |
| USDC/USDT |
1.0017 |
0.99947 |
1.00006 |
117880 USDT |
| XRP/GBP |
1.09407 |
1.09717 |
1.09816 |
104361 GBP |
| TAO/USD |
263.11 |
260.7 |
261.42 |
98416 USD |
| XDC/USD |
0.031315 |
0.031335 |
0.031382 |
97727 USD |
| POPCAT/USD |
0.0635 |
0.0633 |
0.0634 |
94562 USD |
| FLOKI/USD |
0.00003231 |
0.00003269 |
0.00003273 |
88763 USD |
| MOODENG/USD |
0.05844 |
0.05845 |
0.05852 |
88252 USD |
| FET/EUR |
0.19859 |
0.19941 |
0.19959 |
85297 EUR |
| FET/USD |
0.23332 |
0.23458 |
0.23482 |
84789 USD |
| INJ/USD |
3.374 |
3.384 |
3.386 |
84141 USD |
| UNI/EUR |
2.96966 |
2.98363 |
2.98567 |
82311 EUR |
| MEW/USD |
0.00063494 |
0.00063988 |
0.00063989 |
81129 USD |
| CRV/USD |
0.24198 |
0.24335 |
0.24362 |
66102 USD |
| FARTCOIN/USD |
0.2276 |
0.2201 |
0.2211 |
61707 USD |
| GRT/USD |
0.02633 |
0.02622 |
0.02627 |
56588 USD |
| GBP/USD |
1.35144 |
1.3506 |
1.3517 |
54778 USD |
| HBAR/EUR |
0.07736 |
0.07732 |
0.07736 |
48798 EUR |
| SYRUP/USD |
0.24429 |
0.24423 |
0.24471 |
47126 USD |
| XRP/USDC |
1.4797 |
1.4832 |
1.4871 |
45564 USDC |
| XRP/USDT |
1.47918 |
1.48264 |
1.48485 |
44997 USDT |
| SHIB/EUR |
0.00000541 |
0.0000054 |
0.00000541 |
44882 EUR |
| ZORA/USD |
0.015279 |
0.015215 |
0.015328 |
43674 USD |
| VIRTUAL/USD |
0.7603 |
0.7604 |
0.7613 |
41842 USD |
| BCH/EUR |
385.92 |
386.59 |
386.74 |
39223 EUR |
| POL/USD |
0.0908 |
0.0908 |
0.09097 |
35628 USD |
| XCN/USD |
0.004724 |
0.004724 |
0.004755 |
34272 USD |
| OP/USD |
0.134 |
0.1344 |
0.1348 |
28950 USD |
| AAVE/EUR |
98.84 |
99.06 |
99.32 |
26960 EUR |
| NEAR/USD |
1.419 |
1.422 |
1.424 |
23389 USD |
| SAND/USD |
0.08479 |
0.08449 |
0.08476 |
23085 USD |
| ASTER/USD |
0.68474 |
0.6839 |
0.68555 |
22564 USD |
| VIRTUAL/EUR |
0.6465 |
0.6463 |
0.6472 |
21613 EUR |
| LDO/EUR |
0.3641 |
0.3592 |
0.3598 |
20727 EUR |
| TAO/EUR |
217.69 |
221.57 |
263.88 |
18836 EUR |
| TRX/EUR |
0.27688 |
0.27825 |
0.27858 |
16979 EUR |
| SEI/USD |
0.0591 |
0.0591 |
0.0592 |
16499 USD |
| DOT/EUR |
1.131 |
1.13 |
1.134 |
15651 EUR |
| ONDO/EUR |
0.2317 |
0.2329 |
0.2332 |
14587 EUR |
| XDC/EUR |
0.026799 |
0.026637 |
0.026683 |
14518 EUR |
| RLUSD/EUR |
0.84814 |
0.84998 |
0.85017 |
14493 EUR |
| FLR/USD |
0.00837 |
0.00842 |
0.00854 |
14136 USD |
| ICP/USD |
2.65 |
2.634 |
2.643 |
12837 USD |
| SUI/EUR |
0.857 |
0.86116 |
0.86443 |
12629 EUR |
| ALGO/USD |
0.1131 |
0.11212 |
0.12253 |
11479 USD |
| TAI/USD |
0.01685 |
0.01679 |
0.01688 |
10142 USD |
| POL/EUR |
0.07721 |
0.07703 |
0.07733 |
8305 EUR |
| CTSI/USD |
0.0365 |
0.036 |
0.0362 |
7611 USD |
| HYPE/EUR |
38 |
37.976 |
38.064 |
7482 EUR |
| SOL/USDC |
89.47 |
88.941 |
89.34 |
7228 USDC |
| PYTH/USD |
0.04855 |
0.048637 |
0.048777 |
7192 USD |
| WIF/EUR |
0.188 |
0.18565 |
0.186354 |
6815 EUR |
| PNUT/EUR |
0.05538 |
0.05504 |
0.07567 |
6374 EUR |
| SAND/EUR |
0.07497 |
0.06983 |
0.07497 |
6268 EUR |
| ZRX/USD |
0.112 |
0.1096 |
0.112 |
5595 USD |
| SKL/USD |
0.00765 |
0.00772 |
0.0078 |
5522 USD |
| BIO/EUR |
0.031638 |
0.021457 |
0.028664 |
4398 EUR |
| JUP/USD |
0.186 |
0.185 |
0.187 |
4296 USD |
| APE/USD |
0.105588 |
0.093165 |
0.106118 |
4287 USD |
| BONK/EUR |
0.00000552 |
0.00000553 |
0.00000555 |
3628 EUR |
| KNC/USD |
0.13682 |
0.13271 |
0.17997 |
3176 USD |
| EURC/EUR |
1.0002 |
0.9951 |
1.005 |
3101 EUR |
| BAT/USD |
0.10399 |
0.10029 |
0.10615 |
3031 USD |
| POPCAT/EUR |
0.0534 |
0.0538 |
0.0539 |
2756 EUR |
| GALA/USD |
0.00347 |
0.00345 |
0.00347 |
2666 USD |
| RLUSD/USD |
0.99995 |
0.99998 |
1.00003 |
2506 USD |
| TON/EUR |
1.18234 |
1.1951 |
1.19944 |
2420 EUR |
| PAXG/USD |
4799.01 |
4815.23 |
4825.07 |
2400 USD |
| PYTH/EUR |
0.041216 |
0.041333 |
0.041482 |
2277 EUR |
| FTM/EUR |
0.04018 |
0.04017 |
0.04095 |
2109 EUR |
| PAXG/EUR |
4068.47 |
4110.49 |
4124 |
2034 EUR |
| TRX/USD |
0.32745 |
0.32737 |
0.32779 |
1923 USD |
| AUDIO/EUR |
0.02501 |
0.01 |
0.02997 |
1689 EUR |
| BNB/USD |
642.742 |
609.607 |
726.878 |
1657 USD |
| WOO/USD |
0.01961 |
0.01969 |
0.01982 |
1634 USD |
| SKL/EUR |
0.00675 |
0.00633 |
0.00838 |
1560 EUR |
| COMP/EUR |
24.61 |
13.54 |
23.47 |
1416 EUR |
| JUP/EUR |
0.157 |
0.157 |
0.159 |
1281 EUR |
| ALGO/EUR |
0.09881 |
0.09255 |
0.0956 |
1221 EUR |
| UMA/EUR |
0.4 |
0.39 |
0.4 |
1166 EUR |
| CTX/EUR |
0.383 |
0.3845 |
0.3857 |
1135 EUR |
| GALA/EUR |
0.00291 |
0.00293 |
0.0031 |
1106 EUR |
| LIT/EUR |
0.9395 |
0.893 |
0.8976 |
1068 EUR |
| WLFI/EUR |
0.07065 |
0.06964 |
0.06982 |
1030 EUR |
| ARB/EUR |
0.1121 |
0.1131 |
0.1135 |
1001 EUR |
| SEI/EUR |
0.0504 |
0.0503 |
0.0513 |
977 EUR |
| ASTER/EUR |
0.645 |
0.38127 |
1.99999 |
968 EUR |
| LINK/GBP |
7.13 |
7.13 |
7.17 |
933 GBP |
| CTX/USD |
0.4507 |
0.4525 |
0.4537 |
917 USD |
| TRUMP/EUR |
2.6073 |
2.5926 |
2.6099 |
898 EUR |
| WECAN/USD |
0.00126 |
0.0012 |
0.00126 |
878 USD |
| OP/EUR |
0.1137 |
0.1142 |
0.1146 |
865 EUR |
| CTSI/EUR |
0.0308 |
0.0306 |
0.0308 |
853 EUR |
| ZETA/EUR |
0.056129 |
0.052191 |
0.053376 |
826 EUR |
| RNDR/USD |
1.888 |
1.886 |
1.888 |
754 USD |
| FLOKI/EUR |
0.00002784 |
0.00002769 |
0.00002783 |
586 EUR |
| TRAC/USD |
0.3144 |
0.3046 |
0.3058 |
575 USD |
| AUDIO/USD |
0.02856 |
0.012 |
0.04793 |
533 USD |
| XPL/EUR |
0.11439 |
0.11313 |
0.11362 |
531 EUR |
| FLR/EUR |
0.00759 |
0.00716 |
0.00726 |
523 EUR |
| GRT/EUR |
0.02231 |
0.01973 |
0.0227 |
499 EUR |
| CRV/EUR |
0.20436 |
0.20676 |
0.20705 |
440 EUR |
| FTM/USD |
0.04714 |
0.04708 |
0.0578 |
423 USD |
| PENGU/EUR |
0.006707 |
0.006646 |
0.00669 |
419 EUR |
| RNDR/EUR |
1.59 |
1.59 |
1.748 |
417 EUR |
| PENDLE/EUR |
1.6 |
0 |
1.89 |
400 EUR |
| TRAC/EUR |
0.2658 |
0.2585 |
0.2599 |
355 EUR |
| CHZ/EUR |
0.03564 |
0.03511 |
0.03533 |
344 EUR |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
272 EUR |
| AERO/USD |
0.44437 |
0.44065 |
0.44278 |
268 USD |
| AXS/USD |
1.13946 |
0.86181 |
3.08994 |
244 USD |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
236 USD |
| ENA/EUR |
0.10954 |
0.11256 |
0.11376 |
204 EUR |
| LMWR/USD |
0.0212 |
0.0202 |
0.0211 |
203 USD |
| WOO/EUR |
0.01631 |
0.01671 |
0.01685 |
163 EUR |
| MEW/EUR |
0.00054528 |
0.00054344 |
0.00054368 |
148 EUR |
| STORJ/USD |
0.10651 |
0.10336 |
0.11639 |
144 USD |
| STORJ/EUR |
0.0999 |
0.08747 |
0.1099 |
135 EUR |
| INJ/EUR |
3.16 |
2.763 |
3.178 |
120 EUR |
| CXT/USD |
0.00489 |
0.0049 |
0.00491 |
114 USD |
| MANA/USD |
0.091527 |
0.091527 |
0.1 |
106 USD |
| TRUF/USD |
0.00409 |
0.00246 |
0.0249 |
103 USD |
| ICP/EUR |
2.191 |
2.19 |
2.197 |
101 EUR |
| AVNT/USD |
0.14075 |
0.14602 |
0.14604 |
89 USD |
| SUSHI/EUR |
0.18998 |
0.17911 |
0.18998 |
86 EUR |
| WECAN/EUR |
0.00103 |
0.00103 |
0.00123 |
78 EUR |
| ENJ/USD |
0.106 |
0.08297 |
0.11 |
73 USD |
| EURCV/EUR |
1.0002 |
0.9999 |
1.0002 |
70 EUR |
| NEAR/EUR |
1.195 |
1.207 |
1.336 |
66 EUR |
| PENDLE/USD |
1.38 |
1.15 |
1.453 |
60 USD |
| TAI/EUR |
0.01383 |
0.01425 |
0.01432 |
54 EUR |
| ZRX/EUR |
0.09225 |
0.08184 |
0.095 |
54 EUR |
| CSPR/EUR |
0.00261 |
0.00258 |
0.0027 |
53 EUR |
| XCN/EUR |
0.004039 |
0.003825 |
0.019 |
50 EUR |
| ZETA/USD |
0.061517 |
0.061407 |
0.062798 |
49 USD |
| BIO/USD |
0.04 |
0 |
0.99998 |
47 USD |
| S/USD |
0.045771 |
0.04718 |
0.047216 |
46 USD |
| APE/EUR |
0.088731 |
0.070748 |
0.099998 |
45 EUR |
| EURC/USDC |
1.18 |
1.0963 |
1.3882 |
44 USDC |
| ETC/USD |
8.5515 |
8.3847 |
14.9999 |
34 USD |
| MON/USD |
0.033357 |
0.035366 |
0.035438 |
33 USD |
| WEN/EUR |
0.0000041 |
0.00000335 |
0.0000041 |
33 EUR |
| MELANIA/USD |
0.111256 |
0.113465 |
0.113711 |
29 USD |
| AVNT/EUR |
0.11975 |
0.12412 |
0 |
25 EUR |
| CSPR/USD |
0.00308 |
0.00309 |
0.00311 |
25 USD |
| MANA/EUR |
0.079997 |
0.071222 |
0.082 |
20 EUR |
| AXS/EUR |
1.03498 |
0.9508 |
1.034 |
19 EUR |
| CXT/EUR |
0.00415 |
0.00413 |
0.00415 |
19 EUR |
| IMX/EUR |
0.14 |
0.12823 |
0.149999 |
14 EUR |
| LMWR/EUR |
0.0174 |
0.0177 |
0.0179 |
12 EUR |
| XRP/BTC |
0.00001911 |
0.00001917 |
0.00001918 |
11 BTC |
| STRK/EUR |
0.042 |
0.028 |
0.042 |
10 EUR |
| TRUF/EUR |
0.00346 |
0.00345 |
0.00639 |
10 EUR |
| ETH/BTC |
0.03136802 |
0.03139616 |
0.03140674 |
8 BTC |
| LTC/BTC |
0.00073264 |
0.00073239 |
0.00073338 |
2 BTC |
| ENJ/EUR |
0.09 |
0.07485 |
0.0895 |
0 EUR |