- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77685.29 |
77685.29 |
77685.3 |
57406420 USD |
| SOL/USD |
95.324 |
95.324 |
95.325 |
22634542 USD |
| ETH/USD |
2263.95 |
2263.78 |
2263.79 |
5667828 USD |
| XRP/USD |
1.24956 |
1.2491 |
1.24911 |
3924622 USD |
| RLUSD/USDT |
1.00117 |
1.00119 |
1.00135 |
3752219 USDT |
| ZEC/USD |
1248.98 |
1247.2 |
1247.56 |
3440527 USD |
| BTC/EUR |
69628.32 |
69628.4 |
69630.19 |
3054366 EUR |
| QNT/USD |
198.729 |
198.601 |
198.784 |
2230884 USD |
| USDC/USD |
0.99975 |
0.99968 |
0.99975 |
2146091 USD |
| NEAR/USD |
4.38258 |
4.37756 |
4.3805 |
1817630 USD |
| HYPE/USD |
88.012 |
87.914 |
87.966 |
1658893 USD |
| AAVE/USD |
139.251 |
139.466 |
139.498 |
1584491 USD |
| LINK/USD |
11.5835 |
11.5847 |
11.5926 |
1524971 USD |
| UNI/USD |
7.09915 |
7.10942 |
7.11171 |
1519507 USD |
| ETH/EUR |
2030.17 |
2028.79 |
2028.87 |
1327410 EUR |
| DOGE/USD |
0.07558 |
0.075555 |
0.075556 |
1295721 USD |
| USDT/EUR |
0.89521 |
0.89515 |
0.89522 |
1121043 EUR |
| PEPE/USD |
0.00000499 |
0.000005 |
0.00000501 |
1093184 USD |
| LIT/USD |
3.16 |
3.1726 |
3.1757 |
953127 USD |
| SOL/EUR |
85.453 |
85.439 |
85.44 |
925443 EUR |
| EUR/USD |
1.11564 |
1.11564 |
1.11565 |
879243 USD |
| USDC/EUR |
0.89602 |
0.89605 |
0.89607 |
786147 EUR |
| XLM/USD |
0.168226 |
0.168279 |
0.168316 |
739608 USD |
| XRP/EUR |
1.11955 |
1.11948 |
1.1195 |
704889 EUR |
| VVV/USD |
23.631 |
23.4614 |
23.5286 |
633943 USD |
| ADA/USD |
0.1927 |
0.19281 |
0.19286 |
612047 USD |
| LTC/USD |
55.943 |
55.924 |
55.935 |
580522 USD |
| BTC/USDT |
77749.29 |
77767.98 |
77795.35 |
579585 USDT |
| ONDO/USD |
0.41355 |
0.41306 |
0.4131 |
570445 USD |
| CASHCAT/USD |
0.092478 |
0.092478 |
0.092482 |
565749 USD |
| ENA/USD |
0.18748 |
0.18684 |
0.18696 |
555195 USD |
| AVAX/USD |
8.7736 |
8.7732 |
8.7744 |
516800 USD |
| USDT/USD |
0.99873 |
0.99872 |
0.99873 |
511317 USD |
| PEPE/EUR |
0.00000449 |
0.00000448 |
0.00000449 |
471184 EUR |
| ZRO/USD |
1.8632 |
1.8503 |
1.8536 |
385026 USD |
| XPL/USD |
0.071476 |
0.071214 |
0.071574 |
380137 USD |
| BTC/USDC |
77708.57 |
77685.29 |
77719.72 |
337833 USDC |
| HBAR/USD |
0.071939 |
0.071957 |
0.071964 |
319498 USD |
| SHIB/USD |
0.0000047 |
0.0000047 |
0.00000471 |
261593 USD |
| SUI/USD |
0.90159 |
0.90085 |
0.90118 |
245377 USD |
| ETH/GBP |
1694.93 |
1691.65 |
1692.47 |
216691 GBP |
| BONK/USD |
0.00000296 |
0.00000294 |
0.00000295 |
213724 USD |
| OP/USD |
0.11355 |
0.113401 |
0.113468 |
182290 USD |
| ARB/USD |
0.164012 |
0.16389 |
0.16399 |
178803 USD |
| RE/USD |
0.3581 |
0.35761 |
0.35807 |
173192 USD |
| AERO/USD |
0.63886 |
0.64104 |
0.64202 |
165632 USD |
| MEGA/USD |
0.04429 |
0.04422 |
0.04428 |
159387 USD |
| AVAX/EUR |
7.8606 |
7.8636 |
7.8726 |
155289 EUR |
| CHIP/USD |
0.04287 |
0.042728 |
0.042818 |
147362 USD |
| BCH/USD |
286.78 |
286.52 |
286.65 |
146594 USD |
| PENGU/USD |
0.0072933 |
0.0072812 |
0.0072838 |
143577 USD |
| ADA/EUR |
0.17281 |
0.17282 |
0.17286 |
142981 EUR |
| TRUMP/USD |
1.5849 |
1.5838 |
1.5844 |
138139 USD |
| WIF/USD |
0.17763 |
0.17754 |
0.17766 |
135464 USD |
| CRV/USD |
0.28246 |
0.28211 |
0.28252 |
128466 USD |
| LINK/EUR |
10.3824 |
10.3839 |
10.3925 |
127115 EUR |
| TRX/EUR |
0.27701 |
0.27655 |
0.27689 |
114679 EUR |
| WLFI/USD |
0.05015 |
0.05021 |
0.05023 |
110080 USD |
| TON/USD |
1.2056 |
1.20544 |
1.20615 |
106221 USD |
| BTC/GBP |
58083.29 |
58056.56 |
58083.29 |
99892 GBP |
| USDG/USD |
0.99975 |
0.99985 |
0.99999 |
94850 USD |
| ETH/USDT |
2253.31 |
2265.98 |
2266.96 |
93343 USDT |
| MORPHO/USD |
2.323 |
2.2743 |
2.3147 |
91801 USD |
| ORCA/USD |
1.53528 |
1.52494 |
1.52681 |
90760 USD |
| LTC/EUR |
50.152 |
50.118 |
50.133 |
90262 EUR |
| LDO/USD |
0.3355 |
0.3347 |
0.3349 |
87724 USD |
| COMP/USD |
20.7 |
20.7 |
20.71 |
84524 USD |
| ETH/USDC |
2264.12 |
2263.68 |
2264.59 |
78439 USDC |
| MEW/USD |
0.00041764 |
0.00041733 |
0.00041761 |
72385 USD |
| XDC/USD |
0.03127 |
0.031272 |
0.031328 |
70619 USD |
| SYRUP/USD |
0.16012 |
0.16175 |
0.16222 |
66487 USD |
| EURCV/USDT |
1.1168 |
1.1169 |
1.1177 |
62066 USDT |
| PNUT/USD |
0.04017 |
0.04015 |
0.04018 |
61450 USD |
| UNI/EUR |
6.29608 |
6.36895 |
6.37848 |
59826 EUR |
| DOGE/EUR |
0.067702 |
0.067715 |
0.067716 |
59392 EUR |
| TRX/USD |
0.30786 |
0.30858 |
0.30891 |
56229 USD |
| PYTH/USD |
0.066179 |
0.066009 |
0.06618 |
53752 USD |
| DOT/USD |
0.94635 |
0.94693 |
0.94793 |
52791 USD |
| INJ/USD |
7.3537 |
7.345 |
7.3479 |
51507 USD |
| HYPE/EUR |
78.638 |
78.802 |
78.842 |
51438 EUR |
| AAVE/EUR |
123.113 |
124.856 |
125 |
48674 EUR |
| WLD/USD |
0.39902 |
0.39788 |
0.39826 |
46672 USD |
| FET/USD |
0.16155 |
0.16249 |
0.16495 |
45555 USD |
| MNT/USD |
0.4733 |
0.474 |
0.4743 |
44210 USD |
| XLM/EUR |
0.150696 |
0.150809 |
0.151065 |
43056 EUR |
| JTO/USD |
0.3766 |
0.37621 |
0.37666 |
42021 USD |
| CHZ/USD |
0.01213 |
0.01212 |
0.01214 |
39960 USD |
| XRP/GBP |
0.93346 |
0.9335 |
0.93378 |
39295 GBP |
| AVNT/USD |
0.09286 |
0.09255 |
0.09278 |
35329 USD |
| ASTER/USD |
0.69846 |
0.69904 |
0.69947 |
33108 USD |
| SEI/USD |
0.048041 |
0.048022 |
0.048083 |
30907 USD |
| BCH/EUR |
255.15 |
256.85 |
256.97 |
27217 EUR |
| NEAR/EUR |
3.97597 |
3.92297 |
3.92883 |
26959 EUR |
| GRT/USD |
0.02048 |
0.02035 |
0.02039 |
26655 USD |
| BILL/USD |
0.005421 |
0.005425 |
0.005438 |
24869 USD |
| LDO/EUR |
0.3003 |
0.2999 |
0.3002 |
22832 EUR |
| POPCAT/USD |
0.040709 |
0.04067 |
0.040721 |
22226 USD |
| SGD/USD |
0.78155 |
0.78156 |
0.78337 |
21922 USD |
| BNB/USD |
703.749 |
703.693 |
704.23 |
20067 USD |
| PAXG/USD |
3893.68 |
3892.72 |
3894.26 |
19512 USD |
| POL/USD |
0.09233 |
0.09242 |
0.09251 |
18961 USD |
| PENGU/EUR |
0.0065142 |
0.0065229 |
0.0065437 |
18724 EUR |
| SOL/USDC |
95.472 |
95.326 |
95.378 |
18500 USDC |
| FLOKI/USD |
0.00002317 |
0.0000233 |
0.00002333 |
18327 USD |
| SAND/USD |
0.04642 |
0.04637 |
0.04644 |
16891 USD |
| WLD/EUR |
0.35666 |
0.35658 |
0.35696 |
15880 EUR |
| ZORA/USD |
0.005936 |
0.005937 |
0.005942 |
15208 USD |
| TAO/USD |
236.92 |
235.82 |
235.98 |
14391 USD |
| XRP/USDC |
1.2475 |
1.2473 |
1.2508 |
13667 USDC |
| QNT/EUR |
178.882 |
177.989 |
178.191 |
11067 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
10965 USD |
| RLUSD/EUR |
0.89527 |
0.89597 |
0.89612 |
9951 EUR |
| MORPHO/EUR |
2.0828 |
2.0781 |
2.0824 |
9860 EUR |
| ONDO/EUR |
0.37037 |
0.35436 |
0.37163 |
9733 EUR |
| SUI/EUR |
0.80575 |
0.80715 |
0.80804 |
9302 EUR |
| POL/EUR |
0.08294 |
0.08284 |
0.08292 |
9183 EUR |
| SHIB/EUR |
0.00000418 |
0.00000421 |
0.00000422 |
9169 EUR |
| HBAR/EUR |
0.064554 |
0.064473 |
0.064503 |
8555 EUR |
| ICP/USD |
2.503 |
2.504 |
2.508 |
8397 USD |
| XRP/USDT |
1.24928 |
1.24867 |
1.2524 |
7863 USDT |
| CC/USD |
0.09753 |
0.09716 |
0.09724 |
7295 USD |
| XRP/RLUSD |
1.248 |
1.24884 |
1.24964 |
7072 RLUSD |
| XTZ/USD |
0.25467 |
0.25418 |
0.25484 |
6952 USD |
| DOT/EUR |
0.84767 |
0.84862 |
0.85025 |
6530 EUR |
| GBP/USD |
1.33757 |
1.33764 |
1.33781 |
6414 USD |
| FLR/USD |
0.0060446 |
0.0060747 |
0.0060873 |
6116 USD |
| MEGA/EUR |
0.0396 |
0.03961 |
0.03999 |
5478 EUR |
| XTZ/EUR |
0.22982 |
0.22808 |
0.22838 |
5271 EUR |
| FET/EUR |
0.14319 |
0.1456 |
0.14661 |
4651 EUR |
| JUP/EUR |
0.231266 |
0.233198 |
0.233443 |
4047 EUR |
| AVNT/EUR |
0.08256 |
0.08254 |
0.12167 |
3950 EUR |
| BONK/EUR |
0.00000262 |
0.00000264 |
0.00000265 |
3905 EUR |
| XPL/EUR |
0.064202 |
0.063728 |
0.064483 |
3496 EUR |
| GRT/EUR |
0.01828 |
0.01824 |
0.01828 |
3408 EUR |
| ARB/EUR |
0.146814 |
0.146899 |
0.146989 |
3384 EUR |
| INJ/EUR |
6.5039 |
6.5747 |
6.7966 |
3252 EUR |
| CHZ/EUR |
0.01099 |
0.01087 |
0.01088 |
3217 EUR |
| BAT/USD |
0.13987 |
0.13937 |
0.13992 |
3102 USD |
| ALGO/EUR |
0.08564 |
0.08477 |
0.08496 |
2883 EUR |
| PYTH/EUR |
0.059235 |
0.059139 |
0.059327 |
2410 EUR |
| JUP/USD |
0.257311 |
0.260121 |
0.26043 |
2395 USD |
| MON/USD |
0.019473 |
0.019464 |
0.019513 |
2280 USD |
| ALGO/USD |
0.09479 |
0.09457 |
0.09511 |
2080 USD |
| ORCA/EUR |
1.35076 |
1.3653 |
1.37076 |
1947 EUR |
| TRAC/USD |
0.3522 |
0.3539 |
0.3553 |
1868 USD |
| TAO/EUR |
213.3 |
211.34 |
211.58 |
1856 EUR |
| FARTCOIN/USD |
0.119733 |
0.120328 |
0.121106 |
1852 USD |
| FLR/EUR |
0.0054078 |
0.0054453 |
0.0054548 |
1459 EUR |
| W/USD |
0.011513 |
0.011436 |
0.011509 |
1390 USD |
| ICP/EUR |
2.256 |
2.245 |
2.248 |
1361 EUR |
| FLOKI/EUR |
0.00002077 |
0.00002087 |
0.00002094 |
1276 EUR |
| WIF/EUR |
0.158799 |
0.15906 |
0.159248 |
1247 EUR |
| ENA/EUR |
0.1693 |
0.1674 |
0.16763 |
973 EUR |
| VIRTUAL/USD |
0.5909 |
0.5832 |
0.6245 |
939 USD |
| S/EUR |
0.036 |
0.035637 |
0.035818 |
878 EUR |
| COMP/EUR |
18.4 |
18.51 |
18.58 |
715 EUR |
| CHIP/EUR |
0.037837 |
0.03822 |
0.038392 |
659 EUR |
| OP/EUR |
0.104885 |
0.101875 |
0.102116 |
648 EUR |
| CASHCAT/EUR |
0.081627 |
0.082807 |
0.082894 |
550 EUR |
| VVV/EUR |
20.1454 |
21.025 |
21.1161 |
536 EUR |
| ZORA/EUR |
0.005323 |
0.005314 |
0.005336 |
500 EUR |
| S/USD |
0.04058 |
0.039896 |
0.039933 |
446 USD |
| BILL/EUR |
0.004832 |
0.004858 |
0.004878 |
439 EUR |
| MOODENG/USD |
0.03535 |
0.03516 |
0.03561 |
391 USD |
| TRUMP/EUR |
1.4072 |
1.4197 |
1.4202 |
359 EUR |
| BNB/EUR |
630.291 |
629.802 |
632.454 |
307 EUR |
| POPCAT/EUR |
0.036884 |
0.036396 |
0.036561 |
291 EUR |
| XDC/EUR |
0.02804 |
0.02802 |
0.028085 |
289 EUR |
| EURC/USDC |
1.1097 |
1.1096 |
1.1221 |
248 USDC |
| JTO/EUR |
0.33463 |
0.33723 |
0.33762 |
247 EUR |
| ETC/EUR |
6.3518 |
6.3911 |
6.4195 |
199 EUR |
| W/EUR |
0.010121 |
0.010265 |
0.010314 |
175 EUR |
| ETC/USD |
7.1058 |
7.1058 |
14.7794 |
118 USD |
| LIT/EUR |
2.7981 |
2.8391 |
2.8499 |
116 EUR |
| APE/EUR |
0.101 |
0.101026 |
0.101484 |
114 EUR |
| EIGEN/USD |
0.19184 |
0.19058 |
0.19074 |
111 USD |
| SYRUP/EUR |
0.13941 |
0.14299 |
0.14357 |
108 EUR |
| SKY/EUR |
0.060505 |
0.060823 |
0.061197 |
93 EUR |
| AERO/EUR |
0.5804 |
0.57373 |
0.57631 |
67 EUR |
| TRAC/EUR |
0.3094 |
0.3169 |
0.3183 |
45 EUR |
| ZRO/EUR |
1.658 |
1.6555 |
1.663 |
32 EUR |
| SKR/USD |
0.013396 |
0.012931 |
0.013 |
30 USD |
| MEW/EUR |
0.00038375 |
0.00037395 |
0.0003744 |
29 EUR |
| RE/EUR |
0.30575 |
0.31784 |
0.32283 |
28 EUR |
| PNUT/EUR |
0.03677 |
0.03562 |
0.03585 |
22 EUR |
| XCN/EUR |
0.003419 |
0.002172 |
0.003413 |
19 EUR |
| IMX/EUR |
0.109611 |
0.109861 |
0.110292 |
16 EUR |
| CRV/EUR |
0.25415 |
0.25289 |
0.25329 |
14 EUR |
| SNX/EUR |
0.16523 |
0.16427 |
0.16502 |
12 EUR |
| ETH/BTC |
0.02914986 |
0.02913653 |
0.02914204 |
0 BTC |
| LTC/BTC |
0.00072036 |
0.00071972 |
0.00072022 |
0 BTC |
| XRP/BTC |
0.00001609 |
0.00001607 |
0.00001609 |
0 BTC |
| WECAN/EUR |
0.0013 |
0.0013 |
0.0014 |
0 EUR |