- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
72909.37 |
72909.37 |
72909.38 |
48910660 USD |
| XLM/USD |
0.25341 |
0.25338 |
0.25348 |
18618054 USD |
| HYPE/USD |
72.814 |
72.814 |
72.829 |
17677950 USD |
| ETH/USD |
1984.48 |
1984.53 |
1984.54 |
13866619 USD |
| SOL/USD |
81.05 |
81.026 |
81.027 |
10541265 USD |
| XRP/USD |
1.3041 |
1.3041 |
1.30411 |
7901087 USD |
| DOGE/USD |
0.09984 |
0.0998 |
0.09982 |
4377829 USD |
| BTC/EUR |
62595.31 |
62592.49 |
62592.5 |
3722246 EUR |
| USDC/EUR |
0.85823 |
0.85818 |
0.85824 |
3516516 EUR |
| BCH/USD |
288.14 |
288.28 |
288.3 |
3215881 USD |
| EUR/USD |
1.16474 |
1.16477 |
1.16494 |
2971838 USD |
| USDT/EUR |
0.85747 |
0.85735 |
0.8574 |
2371532 EUR |
| USDT/USD |
0.99872 |
0.99872 |
0.99873 |
1843001 USD |
| XLM/EUR |
0.21778 |
0.21752 |
0.2176 |
1788617 EUR |
| ONDO/USD |
0.3542 |
0.3535 |
0.3538 |
1707315 USD |
| XPL/USD |
0.08719 |
0.08696 |
0.08707 |
1488444 USD |
| ETH/EUR |
1704.28 |
1703.52 |
1703.83 |
1468230 EUR |
| HBAR/USD |
0.09494 |
0.09489 |
0.09492 |
1351971 USD |
| XRP/EUR |
1.12203 |
1.11959 |
1.1196 |
1245277 EUR |
| TON/USD |
1.93122 |
1.93057 |
1.93212 |
1147266 USD |
| USDC/USD |
0.99965 |
0.99965 |
0.99966 |
1128413 USD |
| SUI/USD |
0.88079 |
0.87912 |
0.87946 |
1040992 USD |
| ENA/USD |
0.08646 |
0.08622 |
0.0863 |
727787 USD |
| AVAX/USD |
8.8501 |
8.8429 |
8.8495 |
711772 USD |
| BTC/USDC |
72970.29 |
72921.94 |
72950.46 |
681783 USDC |
| ASTER/USD |
0.70553 |
0.70403 |
0.70558 |
618196 USD |
| PENGU/USD |
0.007643 |
0.007612 |
0.007618 |
526392 USD |
| LINK/USD |
9.0145 |
8.9994 |
9.0036 |
470816 USD |
| BTC/GBP |
54217.05 |
54151.5 |
54167.6 |
464373 GBP |
| ADA/USD |
0.23189 |
0.23139 |
0.23147 |
451745 USD |
| ZORA/USD |
0.010375 |
0.010306 |
0.01036 |
448215 USD |
| LTC/USD |
51.09 |
51.06 |
51.07 |
358309 USD |
| TRUMP/USD |
1.9684 |
1.9641 |
1.9665 |
354411 USD |
| CHIP/USD |
0.037534 |
0.037261 |
0.037286 |
352553 USD |
| BTC/USDT |
72994.43 |
73003.56 |
73006.07 |
347402 USDT |
| LIT/USD |
1.2563 |
1.2484 |
1.2513 |
346547 USD |
| SOL/EUR |
69.57 |
69.557 |
69.575 |
326932 EUR |
| ETH/USDC |
1985.63 |
1984.8 |
1985.61 |
266068 USDC |
| INJ/USD |
6.561 |
6.482 |
6.49 |
260561 USD |
| ETH/GBP |
1473.87 |
1473.81 |
1474.1 |
243612 GBP |
| DOT/USD |
1.169 |
1.167 |
1.168 |
241277 USD |
| NEAR/USD |
2.305 |
2.29 |
2.296 |
233664 USD |
| PEPE/USD |
0.00000335 |
0.00000335 |
0.00000336 |
222411 USD |
| SHIB/USD |
0.00000544 |
0.00000543 |
0.00000544 |
219727 USD |
| PNUT/USD |
0.05242 |
0.05236 |
0.05245 |
214753 USD |
| ETH/RLUSD |
1974.96 |
1984.46 |
1985 |
207575 RLUSD |
| AAVE/USD |
81.26 |
81.06 |
81.1 |
200444 USD |
| XRP/USDC |
1.3059 |
1.3042 |
1.3051 |
190721 USDC |
| UNI/USD |
2.96655 |
2.95974 |
2.96043 |
168597 USD |
| WIF/USD |
0.18683 |
0.18605 |
0.18623 |
164801 USD |
| FET/USD |
0.27902 |
0.27737 |
0.27777 |
153185 USD |
| LTC/EUR |
43.9 |
43.83 |
43.84 |
143363 EUR |
| BONK/USD |
0.00000543 |
0.00000542 |
0.00000543 |
139383 USD |
| WLFI/USD |
0.05956 |
0.05946 |
0.05953 |
137382 USD |
| ARB/USD |
0.1011 |
0.1009 |
0.101 |
127610 USD |
| DOGE/EUR |
0.0857 |
0.08564 |
0.0857 |
110568 EUR |
| FET/EUR |
0.24071 |
0.2381 |
0.23844 |
97812 EUR |
| BNB/USD |
691.9 |
689.165 |
696.03 |
89630 USD |
| MEW/USD |
0.00048858 |
0.00048737 |
0.00048779 |
86310 USD |
| ICP/USD |
2.738 |
2.737 |
2.74 |
85384 USD |
| GRT/USD |
0.02534 |
0.02517 |
0.02526 |
84717 USD |
| PEPE/EUR |
0.00000289 |
0.00000288 |
0.00000289 |
84252 EUR |
| LDO/USD |
0.3236 |
0.3225 |
0.3232 |
78482 USD |
| VIRTUAL/EUR |
0.6082 |
0.6061 |
0.6069 |
77278 EUR |
| ADA/EUR |
0.19908 |
0.19861 |
0.19875 |
71514 EUR |
| AVAX/EUR |
7.5984 |
7.592 |
7.5963 |
70279 EUR |
| ZRO/USD |
1.1354 |
1.1465 |
1.1496 |
67238 USD |
| POL/USD |
0.09224 |
0.09216 |
0.09229 |
65981 USD |
| XDC/USD |
0.033525 |
0.033452 |
0.033492 |
54081 USD |
| LINK/EUR |
7.7324 |
7.7276 |
7.7305 |
53870 EUR |
| BCH/EUR |
248.08 |
247.24 |
247.55 |
52685 EUR |
| BTC/RLUSD |
72658.99 |
72910.28 |
72938.95 |
51353 RLUSD |
| COMP/USD |
18.05 |
18.03 |
18.05 |
50926 USD |
| XRP/RLUSD |
1.30393 |
1.30406 |
1.30482 |
50794 RLUSD |
| ETH/USDT |
1988.66 |
1986.17 |
1987.31 |
44083 USDT |
| CRV/USD |
0.21188 |
0.21232 |
0.21249 |
43544 USD |
| SEI/USD |
0.0671 |
0.0668 |
0.0669 |
42227 USD |
| UNI/EUR |
2.54381 |
2.54131 |
2.54229 |
41876 EUR |
| HYPE/EUR |
62.514 |
62.459 |
62.573 |
35842 EUR |
| ALGO/USD |
0.12051 |
0.1198 |
0.12008 |
34262 USD |
| XRP/GBP |
0.96461 |
0.96811 |
0.9694 |
34069 GBP |
| SYRUP/USD |
0.15231 |
0.15276 |
0.1531 |
32946 USD |
| POPCAT/USD |
0.0511 |
0.0509 |
0.051 |
31527 USD |
| FARTCOIN/USD |
0.152 |
0.1512 |
0.1517 |
30273 USD |
| OP/USD |
0.1151 |
0.1157 |
0.1161 |
25515 USD |
| SUI/EUR |
0.754 |
0.75422 |
0.75709 |
25491 EUR |
| HBAR/EUR |
0.08131 |
0.08146 |
0.08149 |
25417 EUR |
| AAVE/EUR |
69.71 |
69.58 |
69.67 |
25185 EUR |
| POL/EUR |
0.07901 |
0.07906 |
0.07921 |
20976 EUR |
| SHIB/EUR |
0.00000467 |
0.00000466 |
0.00000467 |
20644 EUR |
| GBP/USD |
1.3465 |
1.34506 |
1.34687 |
20362 USD |
| USDC/USDT |
1.00094 |
0.99964 |
1.00278 |
20028 USDT |
| TRAC/USD |
0.3485 |
0.3478 |
0.6413 |
17496 USD |
| MNT/USD |
0.647 |
0.6481 |
0.6489 |
14892 USD |
| XRP/USDT |
1.30862 |
1.30506 |
1.30814 |
14831 USDT |
| PYTH/USD |
0.0405 |
0.040471 |
0.040615 |
14358 USD |
| CHZ/USD |
0.03327 |
0.03318 |
0.03327 |
12235 USD |
| ZORA/EUR |
0.00888 |
0.009093 |
0 |
11941 EUR |
| BNB/EUR |
592.742 |
595.238 |
599.348 |
11359 EUR |
| FLOKI/USD |
0.00002832 |
0.00002832 |
0.00002837 |
10097 USD |
| ONDO/EUR |
0.3027 |
0.3036 |
0.3041 |
10013 EUR |
| AERO/USD |
0.40433 |
0.40516 |
0.40913 |
8910 USD |
| WIF/EUR |
0.160632 |
0.159655 |
0.159859 |
8270 EUR |
| PENGU/EUR |
0.006678 |
0.006533 |
0.006551 |
7969 EUR |
| DOT/EUR |
1.002 |
1.001 |
1.003 |
7754 EUR |
| GALA/USD |
0.00311 |
0.00307 |
0.00309 |
7582 USD |
| XDC/EUR |
0.028783 |
0.028716 |
0.02877 |
7206 EUR |
| QNT/USD |
70.726 |
70.4 |
70.584 |
7023 USD |
| ENA/EUR |
0.07433 |
0.074 |
0.07408 |
6784 EUR |
| SAND/USD |
0.07081 |
0.06835 |
0.06865 |
6519 USD |
| ICP/EUR |
2.435 |
2.349 |
2.352 |
5367 EUR |
| MOODENG/USD |
0.0486 |
0.04846 |
0.04851 |
3936 USD |
| TRAC/EUR |
0.3119 |
0.305 |
0.3753 |
3786 EUR |
| ETC/USD |
8.1538 |
7.5986 |
8.0542 |
3235 USD |
| LINK/GBP |
6.69 |
6.67 |
6.7 |
3210 GBP |
| VIRTUAL/USD |
0.7082 |
0.706 |
0.707 |
2798 USD |
| TRX/USD |
0.35128 |
0.3513 |
0.35203 |
2587 USD |
| JUP/EUR |
0.163 |
0.163 |
0.164 |
2575 EUR |
| LDO/EUR |
0.2825 |
0.2763 |
0.2784 |
2393 EUR |
| CTSI/USD |
0.0288 |
0.0284 |
0.0286 |
2310 USD |
| PAXG/USD |
4506.96 |
4487.1 |
4495.07 |
2154 USD |
| NEAR/EUR |
1.977 |
1.965 |
2.047 |
2137 EUR |
| FTM/EUR |
0.03601 |
0.03601 |
0.03998 |
2048 EUR |
| BAT/USD |
0.11604 |
0.11351 |
0.11936 |
1618 USD |
| INJ/EUR |
5.56 |
5.554 |
6.304 |
1518 EUR |
| CHZ/EUR |
0.02858 |
0.02847 |
0.0286 |
1457 EUR |
| FLOKI/EUR |
0.0000242 |
0.00002427 |
0.00002434 |
1314 EUR |
| MELANIA/EUR |
0.078136 |
0.078077 |
0.078237 |
1287 EUR |
| TON/EUR |
1.66485 |
1.66485 |
1.66486 |
1258 EUR |
| MNT/EUR |
0.5802 |
0.5713 |
0.5733 |
1220 EUR |
| TRX/EUR |
0.30152 |
0.30161 |
0.30195 |
1084 EUR |
| ZRX/USD |
0.10052 |
0.10118 |
0.11101 |
1005 USD |
| RNDR/USD |
2.06 |
2.032 |
2.044 |
961 USD |
| ZRX/EUR |
0.08708 |
0.08739 |
0.095 |
879 EUR |
| CSPR/USD |
0.00281 |
0.00282 |
0.00283 |
786 USD |
| FLR/USD |
0.00781 |
0.0075 |
0.00759 |
763 USD |
| PNUT/EUR |
0.04497 |
0.04489 |
0.04511 |
759 EUR |
| CHIP/EUR |
0.032447 |
0.031928 |
0.032007 |
649 EUR |
| SOL/USDC |
80.92 |
80.9 |
81.182 |
641 USDC |
| APT/USD |
0.9227 |
0.9218 |
0.9308 |
598 USD |
| SKL/EUR |
0.00488 |
0.00489 |
0.00491 |
579 EUR |
| IMX/USD |
0.16 |
0.140056 |
0.16 |
576 USD |
| SKL/USD |
0.00565 |
0.0057 |
0.00572 |
514 USD |
| APT/EUR |
0.7932 |
0.7915 |
0.7923 |
472 EUR |
| GRT/EUR |
0.0226 |
0.01928 |
0.02174 |
458 EUR |
| GALA/EUR |
0.00272 |
0.00257 |
0.00266 |
415 EUR |
| ALGO/EUR |
0.103 |
0.10267 |
0.10516 |
392 EUR |
| SAND/EUR |
0.06119 |
0.05811 |
0.06433 |
384 EUR |
| STORJ/USD |
0.09338 |
0.09456 |
0.11052 |
360 USD |
| COMP/EUR |
20.35 |
15.59 |
22.23 |
346 EUR |
| MEGA/USD |
0.06575 |
0.06217 |
0.06268 |
314 USD |
| TAO/USD |
250.48 |
250.57 |
250.81 |
303 USD |
| SEI/EUR |
0.0575 |
0.0572 |
0.0576 |
300 EUR |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
269 USD |
| SUSHI/EUR |
0.17501 |
0.17112 |
0.23984 |
243 EUR |
| CXT/USD |
0.00531 |
0.00521 |
0.00532 |
228 USD |
| OP/EUR |
0.0996 |
0.0993 |
0.0998 |
188 EUR |
| XTZ/EUR |
0.27602 |
0.27163 |
0.27336 |
178 EUR |
| ARB/EUR |
0.0867 |
0.0866 |
0.0869 |
170 EUR |
| CSPR/EUR |
0.00241 |
0.00242 |
0.00244 |
151 EUR |
| BONK/EUR |
0.00000467 |
0.00000466 |
0.00000467 |
147 EUR |
| LMWR/USD |
0.0163 |
0.0161 |
0.0163 |
111 USD |
| PYTH/EUR |
0.034768 |
0.034744 |
0.034869 |
110 EUR |
| LMWR/EUR |
0.0138 |
0.0138 |
0.014 |
109 EUR |
| BTC/EURC |
62778.99 |
62574.47 |
62658.31 |
106 EURC |
| JUP/USD |
0.191 |
0.19 |
0.191 |
96 USD |
| AUDIO/EUR |
0.01565 |
0.01561 |
0.01648 |
94 EUR |
| CTX/USD |
0.3628 |
0.3634 |
0.3641 |
84 USD |
| XCHNG/EUR |
0.00038 |
0.00029 |
0.00038 |
77 EUR |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
75 EUR |
| WLFI/EUR |
0.0513 |
0.05093 |
0.05119 |
64 EUR |
| ETH/EURC |
1704.1 |
1702.96 |
1705.28 |
54 EURC |
| WECAN/EUR |
0.00112 |
0.00103 |
0.00112 |
42 EUR |
| TAO/EUR |
214.23 |
215.13 |
224.99 |
39 EUR |
| RNDR/EUR |
1.706 |
1.709 |
1.828 |
32 EUR |
| CRV/EUR |
0.18167 |
0.18218 |
0.20709 |
21 EUR |
| ZETA/EUR |
0.042939 |
0.041742 |
0.042479 |
20 EUR |
| UMA/EUR |
0.41 |
0.37 |
0.41 |
20 EUR |
| CXT/EUR |
0.00457 |
0.0045 |
0.00453 |
20 EUR |
| XTZ/USD |
0.32194 |
0.31686 |
0.31829 |
15 USD |
| AVNT/USD |
0.14324 |
0.13748 |
0.13779 |
12 USD |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
11 EUR |
| BAT/EUR |
0.10668 |
0.09711 |
0.11981 |
11 EUR |
| SNX/USD |
0.29 |
0.1894 |
0.31 |
11 USD |
| LIT/EUR |
1.2 |
0.0728 |
1.4199 |
10 EUR |
| ETH/BTC |
0.0272202 |
0.02721595 |
0.02722252 |
3 BTC |
| XRP/BTC |
0.0000179 |
0.00001788 |
0.00001789 |
2 BTC |
| SNX/EUR |
0.24304 |
0.24304 |
0.28321 |
1 EUR |
| LTC/BTC |
0.00070123 |
0.00070022 |
0.00070065 |
1 BTC |