- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64107.41 |
64107.4 |
64107.41 |
61759952 USD |
| SOL/USD |
73.942 |
73.944 |
73.949 |
33841124 USD |
| ETH/USD |
1908.99 |
1908.87 |
1908.88 |
25148469 USD |
| USDT/EUR |
0.87463 |
0.8746 |
0.87461 |
23444745 EUR |
| USDC/EUR |
0.87555 |
0.8754 |
0.87555 |
21976062 EUR |
| XRP/USD |
1.08346 |
1.08353 |
1.08355 |
14095608 USD |
| USDT/USD |
0.99876 |
0.99876 |
0.99877 |
12775660 USD |
| BTC/EUR |
56145.46 |
56138.35 |
56142.59 |
6433087 EUR |
| EUR/USD |
1.14202 |
1.14191 |
1.14211 |
4725856 USD |
| USDC/USD |
0.99976 |
0.99974 |
0.99976 |
3953989 USD |
| ETH/EUR |
1671.62 |
1671.17 |
1671.46 |
3357908 EUR |
| DOGE/USD |
0.070616 |
0.070613 |
0.070614 |
2619185 USD |
| HYPE/USD |
54.709 |
54.708 |
54.733 |
1904224 USD |
| SHIB/USD |
0.00000474 |
0.00000474 |
0.00000475 |
1205491 USD |
| UNI/USD |
3.95898 |
3.96015 |
3.9621 |
1134570 USD |
| AAVE/USD |
99.558 |
99.457 |
99.493 |
1075569 USD |
| SOL/EUR |
64.687 |
64.747 |
64.751 |
1059868 EUR |
| XRP/EUR |
0.94825 |
0.94876 |
0.94878 |
986967 EUR |
| LIT/USD |
2.2286 |
2.2243 |
2.2267 |
826647 USD |
| ADA/USD |
0.16613 |
0.16604 |
0.16615 |
737646 USD |
| XLM/USD |
0.172665 |
0.172481 |
0.172643 |
684277 USD |
| PENGU/USD |
0.0058479 |
0.0058443 |
0.0058453 |
669882 USD |
| BTC/USDC |
64137.31 |
64104.21 |
64151.76 |
646130 USDC |
| LTC/USD |
45.41 |
45.38 |
45.403 |
635871 USD |
| SUI/USD |
0.69038 |
0.68986 |
0.69034 |
580123 USD |
| ENA/USD |
0.07946 |
0.07935 |
0.07936 |
541529 USD |
| AVAX/USD |
6.4443 |
6.4382 |
6.4437 |
499646 USD |
| BTC/USDT |
64343.54 |
64184.13 |
64195.25 |
490974 USDT |
| XRP/GBP |
0.8121 |
0.81125 |
0.8147 |
436246 GBP |
| BCH/USD |
211.03 |
211.19 |
211.29 |
394451 USD |
| BONK/USD |
0.00000294 |
0.00000295 |
0.00000296 |
388880 USD |
| ZORA/USD |
0.005606 |
0.005672 |
0.005677 |
377192 USD |
| ETH/USDC |
1908.02 |
1908.7 |
1909.78 |
361511 USDC |
| XPL/USD |
0.078667 |
0.078037 |
0.078128 |
328824 USD |
| HBAR/USD |
0.068208 |
0.067948 |
0.067993 |
328727 USD |
| PNUT/USD |
0.039 |
0.03877 |
0.03879 |
310039 USD |
| OP/USD |
0.087892 |
0.08787 |
0.087953 |
293375 USD |
| LDO/USD |
0.3642 |
0.3589 |
0.3593 |
252369 USD |
| ADA/EUR |
0.14525 |
0.14535 |
0.14548 |
243506 EUR |
| ONDO/USD |
0.40075 |
0.39971 |
0.40003 |
236670 USD |
| TRUMP/USD |
1.4495 |
1.445 |
1.4458 |
220016 USD |
| PEPE/USD |
0.00000276 |
0.00000275 |
0.00000276 |
205535 USD |
| DOT/USD |
0.77032 |
0.76694 |
0.76829 |
170477 USD |
| LTC/EUR |
39.804 |
39.74 |
39.77 |
148061 EUR |
| BTC/GBP |
48157.75 |
48088.36 |
48131.96 |
127884 GBP |
| LINK/EUR |
7.343 |
7.3256 |
7.3316 |
124968 EUR |
| WIF/USD |
0.1465 |
0.14585 |
0.14595 |
113034 USD |
| ZEC/USD |
467.77 |
466.34 |
466.8 |
98363 USD |
| CHIP/USD |
0.025079 |
0.024898 |
0.024936 |
96950 USD |
| ARB/USD |
0.078524 |
0.078442 |
0.078526 |
93202 USD |
| LINK/USD |
8.3641 |
8.3646 |
8.3716 |
84664 USD |
| COMP/USD |
16.51 |
16.5 |
16.52 |
82512 USD |
| ETH/GBP |
1432.27 |
1431.37 |
1432.73 |
80456 GBP |
| USDG/USD |
0.99973 |
0.99973 |
1.00015 |
79978 USD |
| FET/USD |
0.13942 |
0.13915 |
0.13941 |
75867 USD |
| AERO/USD |
0.42331 |
0.41871 |
0.41985 |
62690 USD |
| WLFI/USD |
0.0555 |
0.05551 |
0.05552 |
58279 USD |
| NEAR/USD |
1.616 |
1.6069 |
1.60986 |
52028 USD |
| RE/USD |
0.49475 |
0.49541 |
0.49666 |
51995 USD |
| INJ/USD |
4.6652 |
4.5975 |
4.6123 |
49029 USD |
| DOGE/EUR |
0.061828 |
0.061808 |
0.061855 |
41063 EUR |
| PEPE/EUR |
0.00000242 |
0.0000024 |
0.00000241 |
40799 EUR |
| POPCAT/USD |
0.040907 |
0.041229 |
0.041324 |
38616 USD |
| PAXG/USD |
4064.56 |
4060.91 |
4061.31 |
38241 USD |
| CHZ/USD |
0.01321 |
0.01312 |
0.01315 |
36218 USD |
| ETH/RLUSD |
1924 |
1908.63 |
1909.7 |
35693 RLUSD |
| FARTCOIN/USD |
0.121488 |
0.122172 |
0.122293 |
34324 USD |
| PYTH/USD |
0.040409 |
0.040219 |
0.040393 |
33331 USD |
| ZORA/EUR |
0.004974 |
0.004979 |
0.004989 |
31681 EUR |
| BNB/USD |
570.003 |
569.994 |
570.057 |
30626 USD |
| MEW/USD |
0.00032289 |
0.0003252 |
0.00032559 |
30285 USD |
| ICP/USD |
2.079 |
2.073 |
2.077 |
29835 USD |
| XLM/EUR |
0.151848 |
0.151055 |
0.151322 |
28529 EUR |
| CRV/USD |
0.21004 |
0.21004 |
0.21031 |
24858 USD |
| UNI/EUR |
3.49428 |
3.46514 |
3.47115 |
24858 EUR |
| AAVE/EUR |
87.388 |
87.05 |
87.545 |
20707 EUR |
| ALGO/USD |
0.07692 |
0.07681 |
0.07692 |
20508 USD |
| TON/USD |
1.41475 |
1.40519 |
1.40679 |
20071 USD |
| XDC/USD |
0.027144 |
0.027111 |
0.027152 |
18348 USD |
| FLOKI/USD |
0.00002049 |
0.00002042 |
0.00002046 |
15100 USD |
| LINK/GBP |
6.28 |
6.27 |
6.29 |
13875 GBP |
| TAO/USD |
194.08 |
192.49 |
192.7 |
13757 USD |
| AVAX/EUR |
5.6635 |
5.6364 |
5.6417 |
13652 EUR |
| XRP/RLUSD |
1.08554 |
1.08358 |
1.08395 |
13619 RLUSD |
| XRP/USDC |
1.084 |
1.0836 |
1.0842 |
13252 USDC |
| LDO/EUR |
0.3143 |
0.3139 |
0.3147 |
12901 EUR |
| POL/USD |
0.0723 |
0.07194 |
0.072 |
12807 USD |
| ZRO/USD |
0.7699 |
0.7805 |
0.7828 |
12333 USD |
| BCH/EUR |
184.95 |
184.85 |
185.02 |
11768 EUR |
| ASTER/USD |
0.59828 |
0.59764 |
0.59847 |
10104 USD |
| GBP/USD |
1.33265 |
1.33239 |
1.33315 |
9433 USD |
| SEI/USD |
0.042351 |
0.042234 |
0.042285 |
9300 USD |
| SYRUP/USD |
0.16866 |
0.16749 |
0.16817 |
9275 USD |
| QNT/USD |
61.331 |
61.24 |
61.409 |
8833 USD |
| TRX/USD |
0.3252 |
0.3253 |
0.32566 |
8220 USD |
| LMWR/USD |
0.0139 |
0.0125 |
0.0148 |
7914 USD |
| MNT/USD |
0.3964 |
0.3963 |
0.3964 |
7771 USD |
| HBAR/EUR |
0.059686 |
0.059516 |
0.059538 |
7255 EUR |
| HYPE/EUR |
47.935 |
47.868 |
47.959 |
7042 EUR |
| VVV/USD |
12.6237 |
12.6363 |
12.6563 |
5661 USD |
| ONDO/EUR |
0.35 |
0.33901 |
0.35477 |
5238 EUR |
| EURCV/USDC |
1.1392 |
1.1417 |
1.1419 |
5012 USDC |
| BTC/RLUSD |
64163.25 |
64113.4 |
64153.87 |
4973 RLUSD |
| XRP/USDT |
1.08629 |
1.08435 |
1.08585 |
4628 USDT |
| FET/EUR |
0.11973 |
0.12196 |
0.12217 |
4601 EUR |
| DOT/EUR |
0.67283 |
0.6712 |
0.6773 |
4411 EUR |
| MEW/EUR |
0.00028545 |
0.00028505 |
0.0002851 |
4384 EUR |
| SUI/EUR |
0.60086 |
0.60278 |
0.60573 |
4238 EUR |
| ETH/USDT |
1920.54 |
1910.14 |
1911.94 |
3170 USDT |
| GRT/USD |
0.01484 |
0.01492 |
0.01497 |
3069 USD |
| FLR/EUR |
0.0055634 |
0.005483 |
0.0055367 |
2659 EUR |
| POPCAT/EUR |
0.035907 |
0.036136 |
0.036154 |
2545 EUR |
| ENA/EUR |
0.07054 |
0.06943 |
0.06949 |
2517 EUR |
| POL/EUR |
0.06331 |
0.06298 |
0.06306 |
2509 EUR |
| TRUMP/EUR |
1.2719 |
1.2621 |
1.2668 |
2357 EUR |
| SHIB/EUR |
0.00000418 |
0.00000414 |
0.00000416 |
2248 EUR |
| AVNT/USD |
0.08444 |
0.08354 |
0.08363 |
2140 USD |
| RNDR/USD |
1.402 |
1.387 |
1.417 |
2134 USD |
| CXT/USD |
0.00299 |
0.00298 |
0.00304 |
2060 USD |
| EIGEN/USD |
0.18234 |
0.18192 |
0.18223 |
1961 USD |
| BAT/USD |
0.06738 |
0.06806 |
0.11621 |
1904 USD |
| TRX/EUR |
0.28516 |
0.28487 |
0.28515 |
1839 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
1793 USD |
| XTZ/USD |
0.207 |
0.20598 |
0.20683 |
1751 USD |
| XPL/EUR |
0.067379 |
0.068316 |
0.068434 |
1662 EUR |
| ALGO/EUR |
0.06695 |
0.06721 |
0.06735 |
1646 EUR |
| RNDR/EUR |
1.235 |
1.235 |
1.357 |
1476 EUR |
| JUP/USD |
0.194574 |
0.195968 |
0.196288 |
1140 USD |
| ARB/EUR |
0.068265 |
0.068638 |
0.068855 |
1096 EUR |
| S/USD |
0.021549 |
0.021128 |
0.021148 |
1033 USD |
| BAT/EUR |
0.05928 |
0.05937 |
0.06023 |
955 EUR |
| LMWR/EUR |
0.0118 |
0.0109 |
0.0131 |
943 EUR |
| CHZ/EUR |
0.01164 |
0.01149 |
0.01152 |
858 EUR |
| BONK/EUR |
0.00000253 |
0.00000257 |
0.00000259 |
855 EUR |
| RLUSD/USD |
0.99997 |
0.99995 |
1.00001 |
811 USD |
| XDC/EUR |
0.023808 |
0.023725 |
0.023788 |
740 EUR |
| CRV/EUR |
0.18396 |
0.18389 |
0.18416 |
726 EUR |
| TRAC/EUR |
0.2444 |
0.246 |
0.2471 |
632 EUR |
| PYTH/EUR |
0.036133 |
0.035189 |
0.035361 |
594 EUR |
| CHIP/EUR |
0.023 |
0.021304 |
0.022292 |
530 EUR |
| WECAN/USD |
0.00167 |
0.0015 |
0.0017 |
484 USD |
| ZRX/USD |
0.0792 |
0.07721 |
0.08257 |
452 USD |
| ETC/EUR |
5.91 |
5.8501 |
6.2002 |
435 EUR |
| SAND/USD |
0.04115 |
0.04139 |
0.04166 |
376 USD |
| UMA/EUR |
0.29 |
0.28 |
0.29 |
374 EUR |
| TON/EUR |
1.23405 |
1.21851 |
1.24323 |
304 EUR |
| CTSI/USD |
0.0211 |
0.021 |
0.0211 |
276 USD |
| USDC/USDT |
1.00099 |
1.00053 |
1.00122 |
250 USDT |
| GRT/EUR |
0.01302 |
0.01288 |
0.01311 |
238 EUR |
| AERO/EUR |
0.46 |
0.36002 |
0.37164 |
229 EUR |
| MEGA/EUR |
0.03473 |
0.03352 |
0.05999 |
226 EUR |
| OP/EUR |
0.077416 |
0.076514 |
0.077407 |
212 EUR |
| FTM/EUR |
0.0262 |
0.0262 |
0.027 |
210 EUR |
| SAND/EUR |
0.037 |
0.037 |
0.03991 |
203 EUR |
| SEI/EUR |
0.0368 |
0.036839 |
0.037426 |
195 EUR |
| SNX/EUR |
0.1812 |
0.18199 |
0.22638 |
175 EUR |
| COMP/EUR |
14.31 |
14.4 |
15.91 |
163 EUR |
| AVNT/EUR |
0.07347 |
0.07305 |
0.07324 |
147 EUR |
| MON/USD |
0.021102 |
0.021097 |
0.021117 |
120 USD |
| STORJ/USD |
0.04981 |
0.0489 |
0.05101 |
105 USD |
| SOL/USDC |
72.627 |
71.854 |
101.216 |
104 USDC |
| INJ/EUR |
4.06 |
4.015 |
4.1817 |
100 EUR |
| UMA/USD |
0.34 |
0.32 |
0.46 |
97 USD |
| STORJ/EUR |
0.044 |
0.044 |
0.05278 |
92 EUR |
| NEAR/EUR |
1.385 |
1.37243 |
1.68936 |
91 EUR |
| TAO/EUR |
165.19 |
168.61 |
168.82 |
83 EUR |
| MELANIA/USD |
0.080011 |
0.078385 |
0.07852 |
80 USD |
| MELANIA/EUR |
0.067873 |
0.06857 |
0.068698 |
70 EUR |
| FLR/USD |
0.006225 |
0.0062455 |
0.0063198 |
70 USD |
| ZRO/EUR |
0.7082 |
0.6829 |
0.6862 |
68 EUR |
| MEGA/USD |
0.03977 |
0.03981 |
0.03986 |
63 USD |
| CXT/EUR |
0.00269 |
0.00261 |
0.00267 |
61 EUR |
| ORCA/USD |
1.12911 |
1.13936 |
1.1454 |
50 USD |
| VVV/EUR |
11.2086 |
11.0486 |
11.0945 |
47 EUR |
| FLOKI/EUR |
0.00001794 |
0.00001786 |
0.00001794 |
47 EUR |
| CSPR/USD |
0.00175 |
0.00177 |
0.00186 |
41 USD |
| SKL/USD |
0.0036015 |
0.0036109 |
0.0036156 |
40 USD |
| TRAC/USD |
0.2785 |
0.281 |
0.2824 |
36 USD |
| MOODENG/USD |
0.03392 |
0.03331 |
0.19938 |
33 USD |
| PENGU/EUR |
0.0051082 |
0.0051018 |
0.0051404 |
29 EUR |
| VIRTUAL/USD |
0.5603 |
0.5617 |
0.5625 |
29 USD |
| ICP/EUR |
1.806 |
1.815 |
1.818 |
28 EUR |
| SKR/USD |
0.007348 |
0.007371 |
0.007394 |
27 USD |
| SKR/EUR |
0.006483 |
0.006476 |
0.006487 |
24 EUR |
| PNUT/EUR |
0.03546 |
0.03381 |
0.03412 |
22 EUR |
| WLFI/EUR |
0.04753 |
0.04849 |
0.04873 |
22 EUR |
| JUP/EUR |
0.167381 |
0.171613 |
0.171893 |
22 EUR |
| WIF/EUR |
0.126227 |
0.127688 |
0.127873 |
20 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
1 |
18 EUR |
| ZETA/USD |
0.030105 |
0.029775 |
0.030198 |
14 USD |
| SKL/EUR |
0.0031195 |
0.003162 |
0.0031662 |
13 EUR |
| ENJ/EUR |
0.03041 |
0.03041 |
0.03252 |
11 EUR |
| QNT/EUR |
53.305 |
53.595 |
53.817 |
10 EUR |
| AXS/EUR |
0.75 |
0.75 |
0.86309 |
5 EUR |
| ETH/BTC |
0.02984394 |
0.02977124 |
0.0297891 |
2 BTC |
| LTC/BTC |
0.00070786 |
0.00070764 |
0.0007083 |
1 BTC |
| XRP/BTC |
0.00001684 |
0.00001689 |
0.00001691 |
1 BTC |
| CSPR/EUR |
0.00147 |
0.00157 |
0.00162 |
0 EUR |