- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62972.02 |
62967.44 |
62967.45 |
57543273 USD |
| ETH/USD |
1880.41 |
1880.38 |
1880.39 |
14264328 USD |
| XRP/USD |
1.00141 |
1.00116 |
1.00118 |
12681530 USD |
| SOL/USD |
75.361 |
75.36 |
75.362 |
9326847 USD |
| USDC/EUR |
0.8648 |
0.86453 |
0.86477 |
5713987 EUR |
| UNI/USD |
3.25659 |
3.24939 |
3.25264 |
4150159 USD |
| BTC/EUR |
54461.38 |
54450 |
54450.01 |
3411579 EUR |
| USDT/USD |
0.99892 |
0.99892 |
0.99898 |
2718301 USD |
| USDC/USD |
0.99989 |
0.99985 |
0.99989 |
2695874 USD |
| DOGE/USD |
0.069983 |
0.069982 |
0.069983 |
2517007 USD |
| CASHCAT/USD |
0.118029 |
0.117911 |
0.118148 |
2471582 USD |
| LINK/USD |
9.4427 |
9.4355 |
9.4558 |
1594997 USD |
| ETH/EUR |
1626.54 |
1626.17 |
1626.18 |
961000 EUR |
| SOL/EUR |
65.132 |
65.167 |
65.168 |
903138 EUR |
| XLM/USD |
0.157922 |
0.157773 |
0.157922 |
858039 USD |
| ETH/USDT |
1885.54 |
1879.43 |
1914.31 |
822627 USDT |
| XRP/EUR |
0.86616 |
0.86587 |
0.86588 |
798633 EUR |
| HYPE/USD |
56.24 |
56.198 |
56.226 |
742004 USD |
| LTC/USD |
44.09 |
44.07 |
44.09 |
632026 USD |
| USDG/USD |
0.99985 |
0.97499 |
0 |
624900 USD |
| SHIB/USD |
0.00000456 |
0.00000455 |
0.00000456 |
622393 USD |
| AVAX/USD |
6.5741 |
6.5763 |
6.5824 |
592064 USD |
| ADA/USD |
0.17898 |
0.17886 |
0.17896 |
557542 USD |
| ZEC/USD |
489.34 |
488.64 |
489.12 |
490973 USD |
| ONDO/USD |
0.3278 |
0.32801 |
0.32846 |
474629 USD |
| HBAR/USD |
0.065696 |
0.065742 |
0.065779 |
451696 USD |
| XPL/USD |
0.077588 |
0.077449 |
0.077592 |
373329 USD |
| AAVE/USD |
86.517 |
86.432 |
86.458 |
346211 USD |
| BCH/USD |
204.54 |
204.4 |
204.54 |
328653 USD |
| BTC/USDC |
62943.46 |
62958.26 |
63008.84 |
279131 USDC |
| LIT/USD |
2.2673 |
2.2658 |
2.2687 |
272776 USD |
| SUI/USD |
0.68285 |
0.68268 |
0.68311 |
253189 USD |
| PENGU/USD |
0.0060107 |
0.0060076 |
0.0060118 |
243289 USD |
| TRUMP/USD |
1.4089 |
1.4109 |
1.413 |
220615 USD |
| BTC/USDT |
62966.43 |
63034.15 |
63034.16 |
220326 USDT |
| USDT/EUR |
0.86392 |
0.86371 |
0.8639 |
212535 EUR |
| EUR/USD |
1.1562 |
1.15624 |
1.15657 |
196576 USD |
| ENA/USD |
0.08528 |
0.08534 |
0.08985 |
191921 USD |
| WLFI/USD |
0.05684 |
0.05656 |
0.0567 |
185219 USD |
| PEPE/USD |
0.00000264 |
0.00000264 |
0.00000265 |
174435 USD |
| ETH/USDC |
1878.44 |
1879.8 |
1880.79 |
170224 USDC |
| BTC/GBP |
46518.78 |
46528.06 |
46557.73 |
146542 GBP |
| LTC/EUR |
38.178 |
38.125 |
38.17 |
136460 EUR |
| NEAR/USD |
1.6356 |
1.63499 |
1.6368 |
113164 USD |
| AERO/USD |
0.40317 |
0.40184 |
0.40378 |
106974 USD |
| PAXG/USD |
4374.38 |
4369.67 |
4374.03 |
106210 USD |
| MNT/USD |
0.4406 |
0.4364 |
0.4371 |
104622 USD |
| LINK/EUR |
8.1648 |
7.9497 |
8.2121 |
95121 EUR |
| CRV/USD |
0.24103 |
0.24087 |
0.24145 |
88742 USD |
| ADA/EUR |
0.1544 |
0.15437 |
0.15492 |
88565 EUR |
| BONK/USD |
0.00000234 |
0.00000233 |
0.00000234 |
85406 USD |
| CASHCAT/EUR |
0.102079 |
0.101473 |
0.102694 |
79256 EUR |
| AVNT/USD |
0.09725 |
0.09734 |
0.09752 |
74722 USD |
| RE/USD |
0.452 |
0.44755 |
0.4519 |
69967 USD |
| LDO/USD |
0.3007 |
0.2996 |
0.3001 |
68526 USD |
| ETH/GBP |
1386.71 |
1389.38 |
1390.49 |
51055 GBP |
| ARB/USD |
0.074291 |
0.074071 |
0.074132 |
50552 USD |
| PNUT/USD |
0.04047 |
0.04039 |
0.04043 |
49636 USD |
| XDC/USD |
0.026795 |
0.026809 |
0.026855 |
44494 USD |
| GBP/USD |
1.35085 |
1.35089 |
1.3528 |
43603 USD |
| INJ/USD |
4.1704 |
4.1913 |
4.198 |
39259 USD |
| UNI/EUR |
2.82004 |
2.81109 |
2.83709 |
39004 EUR |
| ZORA/USD |
0.004863 |
0.004891 |
0.005295 |
36261 USD |
| BNB/USD |
611.49 |
607.002 |
612.151 |
33254 USD |
| PEPE/EUR |
0.00000228 |
0.00000228 |
0.00000229 |
29157 EUR |
| MEW/USD |
0.00032577 |
0.00032397 |
0.004269 |
27957 USD |
| XRP/GBP |
0.73907 |
0.7388 |
0.74081 |
27790 GBP |
| XLM/EUR |
0.14154 |
0.136515 |
0.137168 |
27394 EUR |
| SUI/EUR |
0.5976 |
0.58924 |
0.59757 |
25456 EUR |
| WIF/USD |
0.13693 |
0.13683 |
0.13757 |
25276 USD |
| OP/USD |
0.086022 |
0.085967 |
0.086109 |
24027 USD |
| DOT/USD |
0.7745 |
0.7733 |
0.77462 |
20153 USD |
| PYTH/USD |
0.040003 |
0.040058 |
0.04022 |
19065 USD |
| COMP/USD |
16.15 |
16.14 |
16.16 |
18711 USD |
| POPCAT/USD |
0.042288 |
0.041893 |
0.042734 |
18344 USD |
| VIRTUAL/USD |
0.5579 |
0.56 |
0.5607 |
16789 USD |
| CHZ/USD |
0.01254 |
0.01253 |
0.0127 |
16450 USD |
| ICP/USD |
2.267 |
2.25 |
2.256 |
15759 USD |
| ALGO/USD |
0.07968 |
0.07944 |
0.07952 |
15568 USD |
| ORCA/USD |
1.02092 |
1.02105 |
0 |
14725 USD |
| SYRUP/USD |
0.15266 |
0.1537 |
0.15415 |
14295 USD |
| TAO/USD |
196.84 |
196.44 |
196.63 |
12992 USD |
| QNT/USD |
58.106 |
58.229 |
58.446 |
12442 USD |
| SEI/USD |
0.040093 |
0.040035 |
0.040083 |
11456 USD |
| AVAX/EUR |
5.6931 |
5.6843 |
5.7116 |
11197 EUR |
| HBAR/EUR |
0.056762 |
0.05682 |
0.06244 |
10768 EUR |
| XTZ/USD |
0.19861 |
0.19951 |
0.20038 |
9719 USD |
| XRP/USDC |
0.998 |
1 |
1.0022 |
9122 USDC |
| DOGE/EUR |
0.060559 |
0.060498 |
0.060578 |
8658 EUR |
| CHIP/USD |
0.024167 |
0.023996 |
0.024027 |
8141 USD |
| SHIB/EUR |
0.00000393 |
0.00000393 |
0.00000394 |
8096 EUR |
| AAVE/EUR |
75.045 |
74.71 |
77.249 |
6795 EUR |
| XRP/USDT |
1.00336 |
0.99963 |
1.00492 |
6795 USDT |
| XRP/RLUSD |
0.99509 |
1.00092 |
1.00155 |
6619 RLUSD |
| BCH/EUR |
176.84 |
176.55 |
177.19 |
6449 EUR |
| FLOKI/USD |
0.0000203 |
0.00002033 |
0.00002038 |
6296 USD |
| TON/USD |
1.3343 |
1.33163 |
1.33351 |
6171 USD |
| BTC/RLUSD |
62627.63 |
62948.48 |
62989.42 |
6057 RLUSD |
| GRT/USD |
0.01365 |
0.01361 |
0.0137 |
5861 USD |
| FLR/USD |
0.0059651 |
0.0054205 |
0.0299999 |
5656 USD |
| POL/USD |
0.07561 |
0.07528 |
0.07538 |
5609 USD |
| ETH/RLUSD |
1874.69 |
1880.4 |
1881.14 |
5032 RLUSD |
| LDO/EUR |
0.2571 |
0.2592 |
0.2599 |
4912 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0003 |
4499 EUR |
| RLUSD/USD |
0.99998 |
0.99995 |
1.00005 |
4355 USD |
| SAND/USD |
0.03968 |
0.03972 |
0.03999 |
4334 USD |
| ASTER/USD |
0.60105 |
0.60095 |
0.60263 |
4159 USD |
| FET/EUR |
0.1147 |
0.11371 |
0.13172 |
4104 EUR |
| TRX/EUR |
0.31919 |
0.28401 |
0.31919 |
3977 EUR |
| ZRO/USD |
0.7855 |
0.7834 |
0.7852 |
3140 USD |
| XPL/EUR |
0.067613 |
0.066301 |
0.442196 |
3071 EUR |
| FET/USD |
0.13293 |
0.13043 |
0.132 |
3007 USD |
| POL/EUR |
0.0645 |
0.06504 |
0.06521 |
3004 EUR |
| BAT/USD |
0.05776 |
0.05752 |
0.05965 |
2940 USD |
| INJ/EUR |
3.8107 |
3.65 |
3.831 |
2494 EUR |
| DOT/EUR |
0.67042 |
0.6687 |
0.68452 |
2306 EUR |
| EURC/EUR |
1 |
1 |
1.005 |
2145 EUR |
| TRUMP/EUR |
1.2359 |
1.2006 |
1.3952 |
2088 EUR |
| HYPE/EUR |
48.161 |
48.151 |
52.999 |
2029 EUR |
| ZORA/EUR |
0.004243 |
0.004249 |
0.004257 |
1415 EUR |
| PENDLE/USD |
1.3164 |
1.31737 |
1.32 |
1400 USD |
| TRAC/USD |
0.2592 |
0.2562 |
0.2575 |
1388 USD |
| ONDO/EUR |
0.28201 |
0.28225 |
0.29611 |
1046 EUR |
| STORJ/USD |
0.04417 |
0.04095 |
0.04618 |
731 USD |
| WLFI/EUR |
0.0491 |
0.04882 |
0.04904 |
724 EUR |
| FTM/EUR |
0.0237 |
0.0231 |
0.0237 |
649 EUR |
| FLR/EUR |
0.0051496 |
0.005 |
0 |
589 EUR |
| WLD/USD |
0.34264 |
0.342 |
0.34267 |
585 USD |
| APT/USD |
0.56 |
0.5022 |
3.9981 |
560 USD |
| RNDR/USD |
1.262 |
1.252 |
1.279 |
545 USD |
| SAND/EUR |
0.03422 |
0.0342 |
0.03589 |
543 EUR |
| LINK/GBP |
6.87 |
6.91 |
6.98 |
535 GBP |
| BNB/EUR |
616.665 |
520.076 |
651.325 |
518 EUR |
| PENDLE/EUR |
1.05 |
1.09573 |
1.26566 |
514 EUR |
| TAO/EUR |
171.22 |
169.87 |
170.08 |
486 EUR |
| RNDR/EUR |
1.087 |
1.087 |
1.187 |
469 EUR |
| UMA/EUR |
0.28 |
0.27 |
0.29 |
426 EUR |
| JTO/USD |
0.57485 |
0.57826 |
0.57914 |
394 USD |
| EURC/USDC |
1.1505 |
1.1512 |
1.1629 |
311 USDC |
| ZRX/USD |
0.07721 |
0.07542 |
0.07739 |
309 USD |
| AXS/EUR |
0.8038 |
0.75186 |
0.87999 |
306 EUR |
| CRV/EUR |
0.20477 |
0.20457 |
0.21326 |
297 EUR |
| LMWR/USD |
0.0133 |
0.0097 |
0.016 |
271 USD |
| BONK/EUR |
0.00000203 |
0.00000201 |
0.00000203 |
201 EUR |
| SOL/USDC |
70.802 |
70.316 |
79.151 |
200 USDC |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
164 USD |
| JTO/EUR |
0.49711 |
0.5001 |
0.50086 |
162 EUR |
| USDC/USDT |
1.00101 |
0.9368 |
1.00131 |
162 USDT |
| PYTH/EUR |
0.033778 |
0.034687 |
0.03485 |
153 EUR |
| CXT/USD |
0.00241 |
0.00239 |
0.00241 |
151 USD |
| STRK/EUR |
0.019492 |
0.019492 |
0.020999 |
149 EUR |
| WOO/USD |
0.01039 |
0.01062 |
0.0118 |
132 USD |
| GALA/EUR |
0.00139 |
0.00132684 |
0.00159686 |
130 EUR |
| MEGA/USD |
0.03186 |
0.03256 |
0.03261 |
117 USD |
| XDC/EUR |
0.023263 |
0.023174 |
0.023239 |
115 EUR |
| TON/EUR |
1.14346 |
1.05407 |
2.08499 |
114 EUR |
| CTSI/USD |
0.025 |
0.0247 |
0.0249 |
99 USD |
| ARB/EUR |
0.0633 |
0.059336 |
0.139512 |
95 EUR |
| UMA/USD |
0.33 |
0.31 |
0.5 |
87 USD |
| KNC/USD |
0.0985 |
0.09638 |
0.15774 |
86 USD |
| MANA/USD |
0.063924 |
0.064075 |
0.065099 |
82 USD |
| SKL/USD |
0.0034366 |
0.0034264 |
0.0034309 |
66 USD |
| AUDIO/EUR |
0.01005 |
0.00619 |
0.01164 |
65 EUR |
| CSPR/EUR |
0.0021 |
0.00205 |
0.00218 |
58 EUR |
| WLD/EUR |
0.29672 |
0.29588 |
0.29625 |
57 EUR |
| ENA/EUR |
0.0715 |
0.07335 |
0.07399 |
52 EUR |
| MEW/EUR |
0.00027801 |
0.00018061 |
0.0023 |
51 EUR |
| WIF/EUR |
0.118499 |
0.115099 |
0.151064 |
46 EUR |
| XTZ/EUR |
0.16714 |
0.16371 |
0.17251 |
43 EUR |
| TRAC/EUR |
0.2282 |
0.2217 |
0.3559 |
43 EUR |
| MELANIA/EUR |
0.059586 |
0.050001 |
0.299999 |
41 EUR |
| SEI/EUR |
0.0348 |
0.03423 |
0.046335 |
40 EUR |
| NEAR/EUR |
1.44078 |
1.39844 |
1.43765 |
40 EUR |
| FARTCOIN/USD |
0.138789 |
0.141016 |
0.141156 |
39 USD |
| SKL/EUR |
0.002935 |
0.0029633 |
0.0029672 |
39 EUR |
| GALA/USD |
0.00162859 |
0.00150269 |
0.00166848 |
35 USD |
| OP/EUR |
0.074988 |
0.07136 |
0.088241 |
32 EUR |
| PENGU/EUR |
0.0052481 |
0.0051234 |
0.0052534 |
32 EUR |
| ENJ/USD |
0.02405 |
0.02453 |
0.03511 |
32 USD |
| GRT/EUR |
0.0116 |
0.01174 |
0.01196 |
31 EUR |
| CTX/USD |
0.2818 |
0.2747 |
0.2758 |
28 USD |
| LMWR/EUR |
0.0116 |
0.0081 |
0.0119 |
26 EUR |
| TRX/USD |
0.33238 |
0.32033 |
0.3494 |
23 USD |
| PNUT/EUR |
0.03642 |
0.029 |
0.15277 |
22 EUR |
| QNT/EUR |
50.23 |
49.302 |
0 |
21 EUR |
| JUP/EUR |
0.142781 |
0.142458 |
0.268378 |
20 EUR |
| CHZ/EUR |
0.01077 |
0.01082 |
0.01084 |
20 EUR |
| MANA/EUR |
0.065 |
0.055261 |
0.08961 |
19 EUR |
| XCHNG/EUR |
0.0001 |
0 |
0.00013 |
17 EUR |
| CXT/EUR |
0.00207 |
0.00206 |
0.00208 |
17 EUR |
| JUP/USD |
0.166637 |
0.16867 |
0.170432 |
15 USD |
| AVNT/EUR |
0.08658 |
0.08777 |
0.08799 |
13 EUR |
| WECAN/EUR |
0.00125 |
0.00123 |
0.00138 |
12 EUR |
| SGD/USD |
0.78148 |
0.78108 |
0.78289 |
12 USD |
| EURCV/USDC |
1.1571 |
1.1559 |
1.1564 |
11 USDC |
| SUSHI/EUR |
0.1232 |
0.1222 |
0.14386 |
10 EUR |
| COMP/EUR |
13.97 |
13.96 |
14.84 |
7 EUR |
| ZRX/EUR |
0.0657 |
0.0657 |
0.07199 |
6 EUR |
| SNX/EUR |
0.17001 |
0.17 |
0.18472 |
5 EUR |
| ETH/BTC |
0.02983584 |
0.02986429 |
0.02987065 |
4 BTC |
| LTC/BTC |
0.00069933 |
0.00069965 |
0.00070056 |
1 BTC |
| STORJ/EUR |
0.03623 |
0.03527 |
0.03896 |
1 EUR |
| XRP/BTC |
0.00001591 |
0.00001589 |
0.00001591 |
1 BTC |