- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83980 |
83979.99 |
83980 |
141101800 USD |
| USDT/USD |
0.99957 |
0.99956 |
0.99957 |
100788130 USD |
| XRP/USD |
1.50433 |
1.50425 |
1.50434 |
46353320 USD |
| USDC/USD |
0.99998 |
0.99998 |
1 |
28656331 USD |
| ETH/USD |
2710.65 |
2710.49 |
2710.5 |
27693167 USD |
| USDT/EUR |
0.88128 |
0.88123 |
0.88128 |
24601653 EUR |
| HBAR/USD |
0.117426 |
0.117396 |
0.117446 |
21518482 USD |
| SOL/USD |
119.387 |
119.361 |
119.362 |
19919364 USD |
| DOGE/USD |
0.09489 |
0.094895 |
0.094896 |
16409166 USD |
| USDC/EUR |
0.88149 |
0.88153 |
0.88164 |
15777942 EUR |
| XLM/USD |
0.228943 |
0.229084 |
0.229155 |
14468346 USD |
| QNT/USD |
259.419 |
259.046 |
259.576 |
13222233 USD |
| LINK/USD |
15.301 |
15.3008 |
15.316 |
8339879 USD |
| NEAR/USD |
4.74332 |
4.74916 |
4.75415 |
7033032 USD |
| ONDO/USD |
0.52121 |
0.52143 |
0.52161 |
6711595 USD |
| CASHCAT/USD |
0.174881 |
0.1748 |
0.174882 |
6431248 USD |
| XRP/EUR |
1.32554 |
1.32637 |
1.32641 |
5224543 EUR |
| AVAX/USD |
11.5103 |
11.5166 |
11.519 |
5049299 USD |
| SUI/USD |
1.1652 |
1.16588 |
1.1662 |
4582044 USD |
| BTC/EUR |
74013 |
74031.64 |
74035 |
4468319 EUR |
| ETH/EUR |
2388.81 |
2389.23 |
2389.25 |
4456384 EUR |
| AAVE/USD |
166.111 |
166.066 |
166.105 |
4027982 USD |
| LTC/USD |
68.657 |
68.656 |
68.673 |
3905724 USD |
| BONK/USD |
0.0000036 |
0.0000036 |
0.00000361 |
3702048 USD |
| UNI/USD |
9.01431 |
9.01346 |
9.02128 |
3562269 USD |
| ADA/USD |
0.25057 |
0.25056 |
0.25061 |
3006300 USD |
| HYPE/USD |
88.2 |
88.194 |
88.233 |
2851385 USD |
| ZEC/USD |
1406 |
1414 |
1419.59 |
2288097 USD |
| USDG/USD |
0.99997 |
1 |
1.00001 |
1694195 USD |
| CRV/USD |
0.39327 |
0.39512 |
0.39549 |
1611707 USD |
| PENGU/USD |
0.0095778 |
0.0095701 |
0.0095742 |
1600236 USD |
| SOL/EUR |
105.223 |
105.247 |
105.248 |
1583947 EUR |
| LIT/USD |
4.4305 |
4.4107 |
4.4155 |
1515628 USD |
| BCH/USD |
311.51 |
311.67 |
311.81 |
1443222 USD |
| ARB/USD |
0.208165 |
0.208168 |
0.208357 |
1393020 USD |
| EUR/USD |
1.13423 |
1.13423 |
1.13434 |
1337321 USD |
| PEPE/USD |
0.00000426 |
0.00000425 |
0.00000426 |
1149744 USD |
| ENA/USD |
0.25006 |
0.24997 |
0.25016 |
1108397 USD |
| VVV/USD |
28.0034 |
27.998 |
28.0398 |
1036557 USD |
| XPL/USD |
0.099424 |
0.099179 |
0.099225 |
952648 USD |
| DOT/USD |
1.20078 |
1.20276 |
1.20433 |
916367 USD |
| RLUSD/USD |
1.00001 |
0.99999 |
1 |
852214 USD |
| LINK/EUR |
13.4873 |
13.4831 |
13.4993 |
792752 EUR |
| SHIB/USD |
0.00000577 |
0.00000577 |
0.00000578 |
771829 USD |
| GRT/USD |
0.03067 |
0.03045 |
0.03051 |
738499 USD |
| TRUMP/USD |
2.0241 |
2.0232 |
2.0242 |
673478 USD |
| BTC/USDC |
83966.1 |
83954.9 |
83993.91 |
659692 USDC |
| PNUT/USD |
0.05322 |
0.0532 |
0.05323 |
635382 USD |
| ALGO/USD |
0.13196 |
0.13174 |
0.13194 |
551025 USD |
| AVAX/EUR |
10.1406 |
10.118 |
10.1625 |
495335 EUR |
| WLD/USD |
0.49703 |
0.49718 |
0.49786 |
471181 USD |
| UNI/EUR |
7.94403 |
7.94232 |
7.95287 |
462059 EUR |
| HBAR/EUR |
0.103641 |
0.103486 |
0.103554 |
457574 EUR |
| ZORA/USD |
0.007956 |
0.007942 |
0.007957 |
454449 USD |
| FET/USD |
0.22977 |
0.22707 |
0.22915 |
441113 USD |
| COMP/USD |
25.03 |
25.03 |
25.05 |
433122 USD |
| AERO/USD |
0.82924 |
0.82838 |
0.82882 |
432220 USD |
| ADA/EUR |
0.22086 |
0.22095 |
0.22101 |
427911 EUR |
| LTC/EUR |
60.543 |
60.495 |
60.557 |
424727 EUR |
| QNT/EUR |
228.877 |
228.204 |
228.828 |
420591 EUR |
| XLM/EUR |
0.202149 |
0.201917 |
0.202061 |
414588 EUR |
| XDC/USD |
0.036544 |
0.036488 |
0.036548 |
404793 USD |
| ETH/USDT |
2712.23 |
2710.92 |
2712.11 |
399100 USDT |
| SYRUP/USD |
0.24751 |
0.24718 |
0.24802 |
396788 USD |
| PYTH/USD |
0.079303 |
0.079035 |
0.079299 |
392034 USD |
| SEI/USD |
0.074821 |
0.074819 |
0.074909 |
350077 USD |
| WIF/USD |
0.23852 |
0.23828 |
0.2385 |
339617 USD |
| ICP/USD |
3.292 |
3.295 |
3.298 |
293777 USD |
| ZRO/USD |
1.5584 |
1.5551 |
1.5581 |
288283 USD |
| ETH/RLUSD |
2721.66 |
2709.38 |
2710.95 |
281582 RLUSD |
| XRP/GBP |
1.13703 |
1.13682 |
1.13718 |
272776 GBP |
| WLFI/USD |
0.05772 |
0.05751 |
0.05753 |
260582 USD |
| CHIP/USD |
0.044519 |
0.04433 |
0.04444 |
260125 USD |
| ETH/USDC |
2709.84 |
2709.7 |
2711.03 |
257273 USDC |
| XRP/RLUSD |
1.5106 |
1.50386 |
1.50464 |
247267 RLUSD |
| BTC/GBP |
63577.83 |
63449.49 |
63475.33 |
234899 GBP |
| LDO/USD |
0.4607 |
0.4623 |
0.4626 |
229941 USD |
| ASTER/USD |
0.72265 |
0.72309 |
0.7233 |
211337 USD |
| XRP/USDT |
1.50128 |
1.50292 |
1.50609 |
199007 USDT |
| INJ/USD |
7.5776 |
7.5505 |
7.5558 |
171912 USD |
| TAO/USD |
313.12 |
313.07 |
313.27 |
168967 USD |
| OP/USD |
0.132031 |
0.132099 |
0.132169 |
168447 USD |
| XRP/USDC |
1.5051 |
1.5034 |
1.505 |
165893 USDC |
| TON/USD |
1.57586 |
1.57169 |
1.57302 |
165685 USD |
| DOGE/EUR |
0.083675 |
0.083622 |
0.08367 |
163588 EUR |
| BCH/EUR |
274.99 |
274.8 |
274.85 |
159595 EUR |
| PAXG/USD |
4157.09 |
4159.57 |
4161.46 |
156180 USD |
| RE/USD |
0.47169 |
0.47166 |
0.47239 |
144899 USD |
| JTO/USD |
0.56452 |
0.56318 |
0.56394 |
134783 USD |
| ETH/GBP |
2047.75 |
2047.89 |
2048.23 |
134023 GBP |
| BNB/USD |
763.633 |
762.99 |
763.385 |
128550 USD |
| BTC/USDT |
84035.28 |
83986.45 |
84022.21 |
124564 USDT |
| AAVE/EUR |
146.771 |
146.354 |
146.52 |
122089 EUR |
| BTC/RLUSD |
83054.24 |
83948.56 |
83998.55 |
121846 RLUSD |
| BILL/USD |
0.011481 |
0.011434 |
0.011472 |
109649 USD |
| ALGO/EUR |
0.11625 |
0.11616 |
0.11636 |
100732 EUR |
| ORCA/USD |
1.66632 |
1.66615 |
1.66831 |
96607 USD |
| XDC/EUR |
0.032347 |
0.032175 |
0.03224 |
86282 EUR |
| SUI/EUR |
1.02594 |
1.02701 |
1.02815 |
86047 EUR |
| CASHCAT/EUR |
0.154045 |
0.153967 |
0.154195 |
80956 EUR |
| TRUMP/EUR |
1.7924 |
1.7822 |
1.7897 |
80750 EUR |
| RLUSD/USDT |
1.00045 |
1.00041 |
1.0005 |
79237 USDT |
| NEAR/EUR |
4.08608 |
4.14707 |
4.22907 |
74611 EUR |
| MORPHO/USD |
2.5569 |
2.5573 |
2.5616 |
72757 USD |
| LDO/EUR |
0.4058 |
0.4074 |
0.408 |
66405 EUR |
| POL/USD |
0.11496 |
0.11521 |
0.11534 |
64866 USD |
| POPCAT/USD |
0.053281 |
0.053296 |
0.053371 |
63942 USD |
| CHZ/USD |
0.01616 |
0.0162 |
0.01621 |
61809 USD |
| MEW/USD |
0.00047929 |
0.00047943 |
0.0004797 |
57372 USD |
| ICP/EUR |
2.905 |
2.905 |
2.906 |
57215 EUR |
| MEGA/USD |
0.04236 |
0.04236 |
0.04241 |
49815 USD |
| ZORA/EUR |
0.007014 |
0.007009 |
0.00702 |
46466 EUR |
| SOL/USDC |
119.236 |
119.244 |
119.409 |
46032 USDC |
| PEPE/EUR |
0.00000375 |
0.00000375 |
0.00000376 |
44368 EUR |
| CRV/EUR |
0.35398 |
0.34831 |
0.34909 |
44211 EUR |
| VIRTUAL/USD |
0.8184 |
0.8183 |
0.8194 |
42980 USD |
| HYPE/EUR |
77.999 |
77.663 |
77.787 |
42843 EUR |
| ARB/EUR |
0.184208 |
0.183544 |
0.183658 |
37286 EUR |
| FLOKI/USD |
0.00002756 |
0.00002732 |
0.00002734 |
33778 USD |
| ONDO/EUR |
0.46029 |
0.45823 |
0.47361 |
28449 EUR |
| GBP/USD |
1.32309 |
1.32335 |
1.32336 |
27630 USD |
| GRT/EUR |
0.02715 |
0.02685 |
0.0269 |
27274 EUR |
| AVNT/USD |
0.1252 |
0.12506 |
0.12532 |
24005 USD |
| USDC/USDT |
1.00038 |
1.00036 |
1.00049 |
23682 USDT |
| SHIB/EUR |
0.00000509 |
0.00000508 |
0.0000051 |
21492 EUR |
| DOT/EUR |
1.0661 |
1.05941 |
1.06236 |
20531 EUR |
| SAND/USD |
0.04354 |
0.04328 |
0.04359 |
20042 USD |
| FET/EUR |
0.2027 |
0.19979 |
0.20033 |
16203 EUR |
| MORPHO/EUR |
2.2544 |
2.2546 |
2.2547 |
14884 EUR |
| POL/EUR |
0.10191 |
0.10152 |
0.10169 |
14649 EUR |
| PYTH/EUR |
0.070407 |
0.06972 |
0.069979 |
14151 EUR |
| CHZ/EUR |
0.01427 |
0.01428 |
0.0143 |
14122 EUR |
| LINK/GBP |
11.68 |
11.56 |
11.58 |
13420 GBP |
| FLR/USD |
0.0073912 |
0.0073545 |
0.0073685 |
12451 USD |
| XTZ/USD |
0.318 |
0.31772 |
0.31875 |
11634 USD |
| MEGA/EUR |
0.03728 |
0.03722 |
0.03759 |
8544 EUR |
| JUP/EUR |
0.291043 |
0.290817 |
0.29121 |
7875 EUR |
| SGD/USD |
0.78153 |
0.78146 |
0.783 |
7815 USD |
| TRAC/USD |
0.3823 |
0.3779 |
0.3792 |
7510 USD |
| SYRUP/EUR |
0.20126 |
0.21106 |
0.21958 |
6434 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
5936 EUR |
| OP/EUR |
0.114293 |
0.116317 |
0.116598 |
5276 EUR |
| FLR/EUR |
0.00649 |
0.0064839 |
0.006496 |
4480 EUR |
| MNT/USD |
0.6661 |
0.6661 |
0.6665 |
4279 USD |
| TON/EUR |
1.35672 |
1.38557 |
1.38675 |
4106 EUR |
| TRX/EUR |
0.29583 |
0.2954 |
0.29577 |
3956 EUR |
| ENA/EUR |
0.22186 |
0.22031 |
0.22059 |
3634 EUR |
| WIF/EUR |
0.210453 |
0.210041 |
0.210284 |
3480 EUR |
| WLD/EUR |
0.44099 |
0.43857 |
0.43905 |
3138 EUR |
| SEI/EUR |
0.065994 |
0.065539 |
0.07133 |
2981 EUR |
| PENGU/EUR |
0.0085173 |
0.0084246 |
0.0084614 |
2883 EUR |
| INJ/EUR |
6.671 |
6.671 |
6.6929 |
2755 EUR |
| ZRO/EUR |
1.3768 |
1.3696 |
1.3759 |
2536 EUR |
| CC/USD |
0.13152 |
0.13101 |
0.13122 |
2528 USD |
| WECAN/USD |
0.00155 |
0.00154 |
0.00156 |
2146 USD |
| JTO/EUR |
0.49589 |
0.4965 |
0.49717 |
2077 EUR |
| PNUT/EUR |
0.04718 |
0.04687 |
0.047 |
1905 EUR |
| JUP/USD |
0.333196 |
0.329913 |
0.330279 |
1889 USD |
| MEW/EUR |
0.00042358 |
0.00042269 |
0.00042429 |
1723 EUR |
| XPL/EUR |
0.089653 |
0.086969 |
0.091983 |
1612 EUR |
| AXS/USD |
1.09068 |
0.94424 |
1.49986 |
1372 USD |
| TAO/EUR |
275.67 |
275.79 |
276.12 |
1369 EUR |
| COMP/EUR |
21.56 |
22.06 |
22.09 |
1327 EUR |
| RNDR/USD |
1.896 |
1.919 |
2.18 |
1229 USD |
| SKR/USD |
0.018287 |
0.018357 |
0.018456 |
1215 USD |
| BILL/EUR |
0.010045 |
0.010081 |
0.010114 |
1121 EUR |
| VIRTUAL/EUR |
0.7239 |
0.7216 |
0.7221 |
1084 EUR |
| TRX/USD |
0.33535 |
0.33508 |
0.33548 |
1041 USD |
| FLOKI/EUR |
0.00002344 |
0.00002406 |
0.00002412 |
1011 EUR |
| W/USD |
0.01423 |
0.014064 |
0.014106 |
879 USD |
| TRAC/EUR |
0.3315 |
0.3328 |
0.3339 |
853 EUR |
| MANA/USD |
0.091788 |
0.088955 |
0.090933 |
652 USD |
| FTM/EUR |
0.03559 |
0.031 |
0.03597 |
648 EUR |
| BONK/EUR |
0.00000318 |
0.00000317 |
0.00000318 |
618 EUR |
| AXS/EUR |
1 |
1.01496 |
1.09821 |
542 EUR |
| SNX/EUR |
0.21 |
0.21146 |
0.23542 |
491 EUR |
| CC/EUR |
0.11635 |
0.11582 |
0.11613 |
472 EUR |
| BAT/EUR |
0.07977 |
0.0778 |
0.0803 |
467 EUR |
| W/EUR |
0.012782 |
0.012396 |
0.012436 |
412 EUR |
| ETC/USD |
8.7869 |
8.8151 |
14.9868 |
323 USD |
| BIO/USD |
0.031 |
0.030752 |
0.934579 |
319 USD |
| ZRX/USD |
0.12092 |
0.11503 |
0.14142 |
303 USD |
| VVV/EUR |
24.6169 |
24.6463 |
49.4785 |
221 EUR |
| MKR/EUR |
1641 |
1200 |
1641 |
205 EUR |
| ORCA/EUR |
1.52713 |
1.47331 |
1.48064 |
169 EUR |
| MKR/USD |
1788 |
1304.91 |
1948 |
169 USD |
| SAND/EUR |
0.03919 |
0.03794 |
0.03859 |
165 EUR |
| XCN/USD |
0.004986 |
0.003545 |
0.009498 |
162 USD |
| WECAN/EUR |
0.00138 |
0.00135 |
0.00138 |
151 EUR |
| IMX/EUR |
0.15028 |
0.11681 |
0.179998 |
149 EUR |
| MANA/EUR |
0.078157 |
0.065899 |
0.07943 |
137 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
97 USD |
| AVNT/EUR |
0.11134 |
0.1069 |
0.1072 |
87 EUR |
| BNB/EUR |
665.4 |
649.762 |
683.787 |
64 EUR |
| SKR/EUR |
0.016114 |
0.01607 |
0.016159 |
49 EUR |
| XTZ/EUR |
0.27856 |
0.27997 |
0.2817 |
42 EUR |
| EURC/USDC |
1.0751 |
1.075 |
1.1425 |
39 USDC |
| RE/EUR |
0.40842 |
0.41337 |
0.41905 |
33 EUR |
| FARTCOIN/USD |
0.170883 |
0.173568 |
0.174064 |
27 USD |
| WLFI/EUR |
0.0494 |
0.05056 |
0.0508 |
22 EUR |
| S/USD |
0.038425 |
0.037418 |
0.037694 |
19 USD |
| RNDR/EUR |
1.698 |
1.699 |
1.798 |
19 EUR |
| FTM/USD |
0.03851 |
0.0385 |
0.04499 |
17 USD |
| S/EUR |
0.033713 |
0.032926 |
0.033172 |
17 EUR |
| BAT/USD |
0.09076 |
0.09008 |
0.09125 |
10 USD |
| XRP/BTC |
0.00001793 |
0.00001789 |
0.00001792 |
7 BTC |
| ETH/BTC |
0.03228375 |
0.03227059 |
0.03227898 |
5 BTC |
| AERO/EUR |
0.7 |
0.72795 |
9.85058 |
3 EUR |
| LTC/BTC |
0.00081657 |
0.00081721 |
0.00081791 |
2 BTC |
| APE/EUR |
0.130001 |
0.130003 |
0.149998 |
1 EUR |