- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64067.02 |
64066 |
64066.01 |
50727043 USD |
| SOL/USD |
73.654 |
73.654 |
73.655 |
25171196 USD |
| ETH/USD |
1746.07 |
1746.47 |
1746.48 |
18158340 USD |
| XRP/USD |
1.136 |
1.13616 |
1.13617 |
14981572 USD |
| ETH/EUR |
1524.59 |
1524.64 |
1525.03 |
12746455 EUR |
| USDT/EUR |
0.87222 |
0.87218 |
0.8722 |
11718584 EUR |
| SOL/EUR |
64.304 |
64.312 |
64.314 |
7955003 EUR |
| USDC/EUR |
0.87296 |
0.87292 |
0.873 |
6027497 EUR |
| BTC/EUR |
55927.01 |
55935.48 |
55935.88 |
5803418 EUR |
| HYPE/USD |
67.382 |
67.495 |
67.511 |
5241528 USD |
| DOGE/USD |
0.083506 |
0.083674 |
0.083675 |
4715984 USD |
| XRP/EUR |
0.99231 |
0.9922 |
0.99221 |
3603859 EUR |
| BTC/USDC |
64068.34 |
64052.49 |
64091.3 |
3160839 USDC |
| EUR/USD |
1.14512 |
1.14526 |
1.14535 |
1989779 USD |
| UNI/USD |
3.01016 |
3.00817 |
3.00938 |
1620833 USD |
| USDT/USD |
0.99891 |
0.99892 |
0.99893 |
1497364 USD |
| ADA/USD |
0.16006 |
0.15997 |
0.16003 |
1402705 USD |
| XLM/USD |
0.209538 |
0.209352 |
0.209547 |
1360931 USD |
| XPL/USD |
0.090192 |
0.090164 |
0.090188 |
1349723 USD |
| BTC/USDT |
64128.54 |
64137.41 |
64137.56 |
1166200 USDT |
| BTC/RLUSD |
64063.15 |
64049 |
64088.36 |
1077814 RLUSD |
| ETH/RLUSD |
1743.32 |
1746.02 |
1746.57 |
880638 RLUSD |
| AVAX/USD |
6.26 |
6.2621 |
6.2654 |
863171 USD |
| ENA/USD |
0.09558 |
0.09533 |
0.09542 |
821409 USD |
| TRUMP/USD |
1.8852 |
1.8832 |
1.8851 |
764376 USD |
| BTC/GBP |
48406.51 |
48400.49 |
48417.48 |
756231 GBP |
| BCH/USD |
199.44 |
199.34 |
199.42 |
642694 USD |
| PENGU/USD |
0.0067084 |
0.0067048 |
0.0067087 |
633450 USD |
| ONDO/USD |
0.33389 |
0.334 |
0.33403 |
621821 USD |
| AAVE/USD |
75.814 |
75.777 |
75.841 |
545789 USD |
| ETH/USDC |
1748.99 |
1746.16 |
1746.94 |
484936 USDC |
| SUI/USD |
0.71087 |
0.71036 |
0.71047 |
460301 USD |
| ETH/GBP |
1319.18 |
1319.41 |
1320.32 |
454359 GBP |
| LTC/USD |
44.734 |
44.723 |
44.731 |
416369 USD |
| PNUT/USD |
0.04537 |
0.04536 |
0.04539 |
373354 USD |
| ETH/USDT |
1750.64 |
1747.51 |
1748.76 |
346685 USDT |
| LINK/USD |
7.9814 |
7.9878 |
7.9894 |
331564 USD |
| CHIP/USD |
0.035828 |
0.036059 |
0.036078 |
309856 USD |
| LIT/USD |
1.6925 |
1.6848 |
1.6882 |
303249 USD |
| OP/USD |
0.102012 |
0.102111 |
0.102127 |
295063 USD |
| WLFI/USD |
0.05884 |
0.05864 |
0.05865 |
247678 USD |
| PEPE/USD |
0.00000284 |
0.00000283 |
0.00000284 |
240201 USD |
| ZEC/USD |
452 |
453.55 |
453.99 |
236417 USD |
| NEAR/USD |
2.13405 |
2.13317 |
2.13586 |
231034 USD |
| XRP/RLUSD |
1.13551 |
1.13603 |
1.13658 |
220440 RLUSD |
| HBAR/USD |
0.078981 |
0.07904 |
0.079067 |
218841 USD |
| SHIB/USD |
0.00000467 |
0.00000467 |
0.00000468 |
217027 USD |
| DOGE/EUR |
0.073008 |
0.073007 |
0.073075 |
203046 EUR |
| ADA/EUR |
0.13974 |
0.13966 |
0.13977 |
188692 EUR |
| ICP/USD |
2.265 |
2.263 |
2.267 |
186285 USD |
| AERO/USD |
0.52477 |
0.52569 |
0.52726 |
183117 USD |
| VVV/USD |
15.5662 |
15.5761 |
15.6377 |
174037 USD |
| WIF/USD |
0.166 |
0.16582 |
0.1659 |
168926 USD |
| LTC/EUR |
39.041 |
39.041 |
39.056 |
151700 EUR |
| ZRO/USD |
0.922 |
0.924 |
0.9254 |
147868 USD |
| TON/USD |
1.65952 |
1.65804 |
1.65942 |
142345 USD |
| INJ/USD |
4.8911 |
4.8823 |
4.8968 |
132402 USD |
| FET/EUR |
0.15975 |
0.15929 |
0.15949 |
130314 EUR |
| LDO/USD |
0.2721 |
0.2724 |
0.2728 |
129844 USD |
| USDC/USD |
0.99975 |
0.99975 |
0.99989 |
125725 USD |
| COMP/USD |
18.24 |
18.23 |
18.25 |
122307 USD |
| XRP/GBP |
0.85847 |
0.85825 |
0.859 |
120986 GBP |
| ARB/USD |
0.085144 |
0.085041 |
0.085101 |
117895 USD |
| BONK/USD |
0.00000462 |
0.00000461 |
0.00000462 |
113691 USD |
| XLM/EUR |
0.183002 |
0.182728 |
0.182978 |
102919 EUR |
| ZORA/USD |
0.007814 |
0.007787 |
0.007808 |
88515 USD |
| FLOKI/USD |
0.00002539 |
0.00002535 |
0.00002538 |
87876 USD |
| FET/USD |
0.18368 |
0.18246 |
0.18267 |
87756 USD |
| DOT/USD |
0.95755 |
0.95642 |
0.95735 |
78240 USD |
| MEGA/USD |
0.05579 |
0.05557 |
0.05564 |
69227 USD |
| LINK/EUR |
6.9714 |
6.9713 |
6.9775 |
63235 EUR |
| ASTER/USD |
0.63682 |
0.63692 |
0.63773 |
57627 USD |
| CRV/USD |
0.20896 |
0.20891 |
0.20919 |
57219 USD |
| POPCAT/USD |
0.048266 |
0.047998 |
0.048141 |
56080 USD |
| GBP/USD |
1.32483 |
1.3223 |
1.32416 |
55850 USD |
| ICP/EUR |
1.983 |
1.976 |
1.978 |
55050 EUR |
| UNI/EUR |
2.6267 |
2.62427 |
2.62951 |
53894 EUR |
| CHZ/USD |
0.02069 |
0.02061 |
0.02066 |
53878 USD |
| XRP/USDT |
1.13804 |
1.13682 |
1.13763 |
53471 USDT |
| AVAX/EUR |
5.4713 |
5.466 |
5.4713 |
53345 EUR |
| PEPE/EUR |
0.00000248 |
0.00000247 |
0.00000248 |
50032 EUR |
| BCH/EUR |
174.01 |
173.94 |
174.19 |
44601 EUR |
| SEI/USD |
0.054944 |
0.054718 |
0.054784 |
38996 USD |
| XRP/USDC |
1.1335 |
1.1365 |
1.1369 |
37398 USDC |
| XDC/USD |
0.029227 |
0.029117 |
0.029165 |
34951 USD |
| MEW/USD |
0.00037437 |
0.00037415 |
0.00037494 |
33813 USD |
| HYPE/EUR |
58.921 |
58.839 |
58.955 |
33362 EUR |
| GRT/USD |
0.01975 |
0.0197 |
0.01979 |
32505 USD |
| PAXG/USD |
4202.93 |
4197.87 |
4198.36 |
28739 USD |
| BNB/USD |
590.679 |
591.634 |
591.743 |
26579 USD |
| XTZ/USD |
0.2348 |
0.23258 |
0.2338 |
25015 USD |
| ENA/EUR |
0.08299 |
0.08318 |
0.08327 |
21669 EUR |
| SUI/EUR |
0.61903 |
0.61952 |
0.62122 |
21601 EUR |
| RLUSD/EUR |
0.87239 |
0.87301 |
0.87312 |
21464 EUR |
| ALGO/USD |
0.08965 |
0.08945 |
0.08963 |
18552 USD |
| POL/USD |
0.07954 |
0.07958 |
0.07965 |
14587 USD |
| ARB/EUR |
0.074234 |
0.074192 |
0.074323 |
13752 EUR |
| SHIB/EUR |
0.00000408 |
0.00000407 |
0.00000408 |
13128 EUR |
| AAVE/EUR |
66.401 |
66.14 |
66.36 |
12827 EUR |
| TRUMP/EUR |
1.6723 |
1.6402 |
1.6459 |
12779 EUR |
| QNT/USD |
70.972 |
70.711 |
70.995 |
10761 USD |
| MEW/EUR |
0.00032727 |
0.00032665 |
0.00032672 |
8660 EUR |
| POPCAT/EUR |
0.042092 |
0.041993 |
0.04201 |
7947 EUR |
| POL/EUR |
0.06955 |
0.06941 |
0.06958 |
7491 EUR |
| SOL/USDC |
73.678 |
73.491 |
73.752 |
6756 USDC |
| MNT/USD |
0.5326 |
0.5334 |
0.5335 |
6539 USD |
| TRX/EUR |
0.28868 |
0.28877 |
0.28908 |
5904 EUR |
| TAO/USD |
231.73 |
233.9 |
234.26 |
5854 USD |
| SAND/USD |
0.05632 |
0.05604 |
0.05624 |
4855 USD |
| LDO/EUR |
0.238 |
0.2375 |
0.2381 |
4615 EUR |
| PYTH/USD |
0.037202 |
0.037045 |
0.037202 |
4405 USD |
| XDC/EUR |
0.025554 |
0.02541 |
0.025478 |
4078 EUR |
| TAO/EUR |
201.68 |
203.05 |
204.93 |
4045 EUR |
| W/USD |
0.012048 |
0.012381 |
0.012402 |
3990 USD |
| FLR/USD |
0.00747 |
0.0073401 |
0.0074279 |
3910 USD |
| OP/EUR |
0.088633 |
0.088886 |
0.08944 |
3700 EUR |
| CSPR/USD |
0.00216 |
0.00208 |
0.0021 |
3402 USD |
| FTM/EUR |
0.026 |
0.02257 |
0.03128 |
3291 EUR |
| SYRUP/USD |
0.13546 |
0.13499 |
0.13523 |
3247 USD |
| HBAR/EUR |
0.069402 |
0.068996 |
0.069025 |
2918 EUR |
| AVNT/USD |
0.10731 |
0.10675 |
0.10683 |
2905 USD |
| WECAN/EUR |
0.00131 |
0.00124 |
0.00133 |
2841 EUR |
| AXS/USD |
1.0341 |
1.0331 |
1.03681 |
2752 USD |
| VIRTUAL/USD |
0.5964 |
0.5966 |
0.5974 |
2629 USD |
| CHZ/EUR |
0.01817 |
0.018 |
0.01802 |
2467 EUR |
| DOT/EUR |
0.8386 |
0.83468 |
0.83897 |
2369 EUR |
| JUP/USD |
0.210937 |
0.210872 |
0.211227 |
2289 USD |
| SKL/USD |
0.0040318 |
0.0040197 |
0.004025 |
1641 USD |
| XPL/EUR |
0.079456 |
0.078526 |
0.079324 |
1640 EUR |
| PENGU/EUR |
0.0058751 |
0.005847 |
0.005866 |
1600 EUR |
| WIF/EUR |
0.144565 |
0.144723 |
0.144913 |
1486 EUR |
| BONK/EUR |
0.00000405 |
0.00000402 |
0.00000404 |
1391 EUR |
| JUP/EUR |
0.184005 |
0.184095 |
0.184497 |
1267 EUR |
| FLOKI/EUR |
0.00002222 |
0.0000221 |
0.00002221 |
1181 EUR |
| PNUT/EUR |
0.0392 |
0.03949 |
0.03972 |
1134 EUR |
| RNDR/USD |
1.682 |
1.672 |
1.682 |
1126 USD |
| ALGO/EUR |
0.07896 |
0.07791 |
0.07853 |
981 EUR |
| S/USD |
0.027272 |
0.027057 |
0.027083 |
948 USD |
| WECAN/USD |
0.00137 |
0.00133 |
0.00217 |
926 USD |
| LINK/GBP |
6.04 |
6.02 |
6.05 |
841 GBP |
| AXS/EUR |
0.90562 |
0.90566 |
0.97497 |
784 EUR |
| RE/USD |
0.79238 |
0.79444 |
0.79536 |
748 USD |
| ONDO/EUR |
0.2935 |
0.28751 |
0.29477 |
748 EUR |
| GRT/EUR |
0.01737 |
0.01624 |
0.01825 |
725 EUR |
| VIRTUAL/EUR |
0.5225 |
0.5208 |
0.5217 |
546 EUR |
| MELANIA/EUR |
0.069426 |
0.069471 |
0.069594 |
437 EUR |
| XCHNG/EUR |
0.00021 |
0.00025 |
0.0003 |
351 EUR |
| COMP/EUR |
15.81 |
15.88 |
16.17 |
319 EUR |
| SPK/USD |
0.018574 |
0.018602 |
0.01867 |
222 USD |
| S/EUR |
0.023781 |
0.023606 |
0.023664 |
210 EUR |
| VVV/EUR |
13.3027 |
13.5654 |
0 |
189 EUR |
| NEAR/EUR |
1.90176 |
1.83831 |
1.86984 |
179 EUR |
| TRAC/USD |
0.3356 |
0.3332 |
0.3349 |
165 USD |
| SKL/EUR |
0.003554 |
0.0035097 |
0.0035143 |
154 EUR |
| MEGA/EUR |
0.04856 |
0.04852 |
0.04927 |
132 EUR |
| TRX/USD |
0.33043 |
0.33075 |
0.33109 |
116 USD |
| EIGEN/USD |
0.27057 |
0.30109 |
0.30169 |
99 USD |
| W/EUR |
0.010323 |
0.010805 |
0.010857 |
87 EUR |
| SAND/EUR |
0.04939 |
0.04881 |
0.04929 |
78 EUR |
| CRV/EUR |
0.18056 |
0.1824 |
0.18266 |
65 EUR |
| EURC/USDC |
1.1531 |
1.1407 |
1.1507 |
62 USDC |
| BAT/EUR |
0.07821 |
0.07456 |
0.08341 |
56 EUR |
| BNB/EUR |
518.155 |
512.404 |
520.972 |
52 EUR |
| MOODENG/USD |
0.04129 |
0.04065 |
0.04083 |
50 USD |
| PYTH/EUR |
0.033179 |
0.032329 |
0.032494 |
50 EUR |
| RNDR/EUR |
1.5 |
1.5 |
1.565 |
49 EUR |
| LIT/EUR |
1.3715 |
1.4573 |
1.4887 |
48 EUR |
| UMA/EUR |
0.35 |
0.36 |
0.37 |
45 EUR |
| CHIP/EUR |
0.031367 |
0.030149 |
0.199999 |
42 EUR |
| MKR/USD |
1225.07 |
1225.05 |
1499 |
42 USD |
| MELANIA/USD |
0.078594 |
0.079572 |
0.07971 |
39 USD |
| CSPR/EUR |
0.0019 |
0.00181 |
0.00377 |
38 EUR |
| INJ/EUR |
4.3608 |
4.2422 |
5.0238 |
38 EUR |
| CXT/EUR |
0.00408 |
0.00408 |
0.0041 |
36 EUR |
| TON/EUR |
1.46234 |
1.4414 |
1.46328 |
32 EUR |
| SKR/USD |
0.008735 |
0.008481 |
0.008499 |
29 USD |
| CXT/USD |
0.00466 |
0.00468 |
0.0047 |
25 USD |
| SKR/EUR |
0.007583 |
0.007381 |
0.007403 |
25 EUR |
| TRUF/EUR |
0.00349 |
0.00301 |
0.00387 |
23 EUR |
| LMWR/EUR |
0.011 |
0.0111 |
0.0112 |
22 EUR |
| ZRX/USD |
0.08188 |
0.08302 |
0.09376 |
20 USD |
| LMWR/USD |
0.0125 |
0.0127 |
0.0129 |
16 USD |
| MANA/EUR |
0.061 |
0.060477 |
0.071618 |
13 EUR |
| ETH/BTC |
0.02722184 |
0.02725491 |
0.02726044 |
4 BTC |
| MKR/EUR |
1150 |
1100.02 |
1441 |
4 EUR |
| XRP/BTC |
0.00001771 |
0.00001773 |
0.00001774 |
2 BTC |
| LTC/BTC |
0.000699 |
0.00069806 |
0.00069861 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |