- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
92542 |
92542 |
92543 |
154373287 USD |
| XRP/USD |
2.12423 |
2.12295 |
2.12296 |
34229362 USD |
| ETH/USD |
3163.11 |
3163.1 |
3163.11 |
24343026 USD |
| DOGE/USD |
0.15039 |
0.15035 |
0.15036 |
21754374 USD |
| SOL/USD |
135.534 |
135.582 |
135.583 |
14264186 USD |
| BTC/EUR |
79225 |
79250 |
79254 |
9824498 EUR |
| PEPE/USD |
0.00000704 |
0.00000703 |
0.00000704 |
6586511 USD |
| XRP/EUR |
1.81833 |
1.81777 |
1.81805 |
5081851 EUR |
| BONK/USD |
0.00001166 |
0.00001165 |
0.00001166 |
4835754 USD |
| XLM/USD |
0.23143 |
0.23149 |
0.2315 |
3896542 USD |
| ADA/USD |
0.39707 |
0.39697 |
0.39708 |
3516182 USD |
| AVAX/USD |
14.13481 |
14.1334 |
14.13835 |
3173410 USD |
| ETH/EUR |
2709.13 |
2708.72 |
2709.62 |
2831361 EUR |
| PENGU/USD |
0.012417 |
0.012412 |
0.012418 |
2755313 USD |
| SUI/USD |
1.674 |
1.674 |
1.675 |
2584545 USD |
| BCH/USD |
653.17 |
652.24 |
652.58 |
2109066 USD |
| USDT/USD |
0.99947 |
0.99946 |
0.99947 |
1767193 USD |
| LTC/USD |
81.8 |
81.86 |
81.89 |
1690845 USD |
| SHIB/USD |
0.00000873 |
0.00000873 |
0.00000874 |
1650631 USD |
| TRUMP/USD |
5.44 |
5.44 |
5.45 |
1643687 USD |
| HBAR/USD |
0.12514 |
0.12518 |
0.12521 |
1641091 USD |
| XPL/USD |
0.19235 |
0.19229 |
0.1923 |
1397314 USD |
| SOL/EUR |
116.081 |
116.088 |
116.105 |
1334776 EUR |
| MOODENG/USD |
0.08591 |
0.08594 |
0.08607 |
1323522 USD |
| PEPE/EUR |
0.00000602 |
0.00000602 |
0.00000603 |
1077579 EUR |
| WIF/USD |
0.397 |
0.394 |
0.395 |
1069462 USD |
| USDC/EUR |
0.85603 |
0.85591 |
0.85606 |
978619 EUR |
| USDT/EUR |
0.85575 |
0.85576 |
0.85579 |
947107 EUR |
| AVAX/EUR |
12.10508 |
12.10403 |
12.10645 |
800312 EUR |
| LINK/USD |
13.53 |
13.55 |
13.56 |
792852 USD |
| BTC/USDC |
92585 |
92570 |
92602 |
766964 USDC |
| UNI/USD |
5.8844 |
5.88842 |
5.89138 |
761777 USD |
| XRP/RLUSD |
2.12273 |
2.12345 |
2.12477 |
695542 RLUSD |
| ONDO/USD |
0.4368 |
0.4365 |
0.4366 |
604722 USD |
| LTC/EUR |
70.04 |
70.09 |
70.11 |
519807 EUR |
| POPCAT/USD |
0.1084 |
0.1074 |
0.1075 |
474432 USD |
| MEW/USD |
0.00108303 |
0.00108281 |
0.00108332 |
430272 USD |
| USDC/USD |
0.99981 |
0.9998 |
0.99981 |
416159 USD |
| PNUT/USD |
0.09261 |
0.09193 |
0.09207 |
395490 USD |
| DOGE/EUR |
0.12917 |
0.12874 |
0.12878 |
352403 EUR |
| LINK/EUR |
11.6 |
11.6 |
11.61 |
329838 EUR |
| FLOKI/USD |
0.00005578 |
0.0000557 |
0.00005576 |
302580 USD |
| ETH/RLUSD |
3185.76 |
3163.93 |
3165.64 |
298091 RLUSD |
| AAVE/USD |
163.04 |
162.99 |
163.16 |
287239 USD |
| ADA/EUR |
0.33952 |
0.33985 |
0.33998 |
280720 EUR |
| TON/USD |
1.85404 |
1.85255 |
1.85444 |
238392 USD |
| BCH/EUR |
559.36 |
558.44 |
558.75 |
236805 EUR |
| ETH/USDC |
3162.87 |
3164.24 |
3164.9 |
233643 USDC |
| RLUSD/EUR |
0.85415 |
0.85568 |
0.85594 |
217620 EUR |
| EUR/USD |
1.16761 |
1.1676 |
1.16789 |
206545 USD |
| ETH/USDT |
3158.93 |
3165.35 |
3166.28 |
206017 USDT |
| XLM/EUR |
0.19821 |
0.19818 |
0.19828 |
198588 EUR |
| SEI/USD |
0.1234 |
0.1235 |
0.1238 |
191225 USD |
| DOT/USD |
2.134 |
2.127 |
2.132 |
190799 USD |
| ARB/USD |
0.214 |
0.2139 |
0.214 |
187550 USD |
| BTC/RLUSD |
93078 |
92555 |
92605 |
186934 RLUSD |
| BTC/USDT |
92614 |
92611 |
92614 |
182091 USDT |
| FET/USD |
0.28999 |
0.28825 |
0.28863 |
176875 USD |
| COMP/USD |
26.59 |
26.51 |
26.53 |
164884 USD |
| SHIB/EUR |
0.00000751 |
0.00000747 |
0.00000748 |
157496 EUR |
| XDC/USD |
0.051926 |
0.051895 |
0.051931 |
142929 USD |
| FET/EUR |
0.24894 |
0.24681 |
0.24714 |
141261 EUR |
| XRP/GBP |
1.58529 |
1.58058 |
1.5821 |
125055 GBP |
| HYPE/USD |
26.612 |
26.399 |
26.532 |
120730 USD |
| BTC/GBP |
68977 |
68911 |
68929 |
118936 GBP |
| FARTCOIN/USD |
0.3893 |
0.3883 |
0.3914 |
104423 USD |
| NEAR/USD |
1.759 |
1.76 |
1.764 |
99464 USD |
| GBP/USD |
1.34315 |
1.34236 |
1.34418 |
91214 USD |
| WIF/EUR |
0.338 |
0.337 |
0.339 |
89700 EUR |
| OP/USD |
0.3167 |
0.3154 |
0.3158 |
89342 USD |
| CRV/USD |
0.42154 |
0.42188 |
0.42228 |
88426 USD |
| ETH/GBP |
2356.01 |
2355.39 |
2356.03 |
79482 GBP |
| SUI/EUR |
1.436 |
1.432 |
1.436 |
74856 EUR |
| GRT/USD |
0.04138 |
0.04023 |
0.04032 |
68990 USD |
| VIRTUAL/USD |
1.0477 |
1.0186 |
1.0269 |
63082 USD |
| CHZ/USD |
0.04589 |
0.04587 |
0.04613 |
61148 USD |
| HBAR/EUR |
0.10707 |
0.10714 |
0.10725 |
60829 EUR |
| JUP/USD |
0.216 |
0.215 |
0.216 |
56080 USD |
| ONDO/EUR |
0.3743 |
0.3736 |
0.374 |
55041 EUR |
| UNI/EUR |
5.02813 |
5.03687 |
5.04283 |
50841 EUR |
| WLFI/USD |
0.17334 |
0.1725 |
0.17286 |
39979 USD |
| AAVE/EUR |
139.35 |
139.44 |
139.73 |
39508 EUR |
| TRUMP/EUR |
4.69 |
4.65 |
4.67 |
34854 EUR |
| POL/USD |
0.12038 |
0.12011 |
0.12027 |
31867 USD |
| RLUSD/USDT |
1.00016 |
1.00001 |
1.00026 |
24795 USDT |
| PYTH/USD |
0.067 |
0.066 |
0.067 |
23519 USD |
| BONK/EUR |
0.00001002 |
0.00000997 |
0.00000999 |
18070 EUR |
| ENA/USD |
0.24218 |
0.24196 |
0.24227 |
17825 USD |
| INJ/USD |
5.1 |
5.142 |
7.664 |
17156 USD |
| DOT/EUR |
1.816 |
1.82 |
1.831 |
17039 EUR |
| PENGU/EUR |
0.010612 |
0.010614 |
0.010643 |
14080 EUR |
| SOL/USDC |
134.045 |
135.494 |
135.756 |
12698 USDC |
| ALGO/EUR |
0.118 |
0.11361 |
0.11722 |
11478 EUR |
| JUP/EUR |
0.19 |
0.184 |
0.185 |
10742 EUR |
| VIRTUAL/EUR |
0.8643 |
0.8723 |
0.8774 |
10228 EUR |
| LINK/GBP |
10.09 |
10.03 |
10.09 |
9304 GBP |
| PYTH/EUR |
0.057 |
0.057 |
0.058 |
8459 EUR |
| GALA/EUR |
0.00644 |
0.00621 |
0.00632 |
8265 EUR |
| TRAC/USD |
0.4262 |
0.4341 |
0.4355 |
7873 USD |
| ALGO/USD |
0.1365 |
0.13531 |
0.13991 |
7198 USD |
| PNUT/EUR |
0.08092 |
0.07862 |
0.13112 |
6836 EUR |
| XRP/USDC |
2.1409 |
2.1222 |
2.1259 |
6769 USDC |
| POPCAT/EUR |
0.0932 |
0.0919 |
0.0922 |
5997 EUR |
| ARB/EUR |
0.1834 |
0.1828 |
0.1835 |
5783 EUR |
| MOODENG/EUR |
0.07833 |
0.07359 |
0.07369 |
5733 EUR |
| GRT/EUR |
0.03459 |
0.03437 |
0.03465 |
5551 EUR |
| MELANIA/USD |
0.135 |
0.134 |
0.135 |
4558 USD |
| FTM/EUR |
0.08059 |
0.07549 |
0.08043 |
4519 EUR |
| RLUSD/USD |
0.99976 |
0.99975 |
0.99983 |
4131 USD |
| XPL/EUR |
0.1684 |
0.16702 |
0 |
4054 EUR |
| POL/EUR |
0.105 |
0.10277 |
0.1033 |
3649 EUR |
| TON/EUR |
1.59558 |
1.58626 |
1.58805 |
3227 EUR |
| XDC/EUR |
0.044617 |
0.044433 |
0.04449 |
3108 EUR |
| SAND/EUR |
0.10384 |
0.10248 |
0.10256 |
2861 EUR |
| BAT/EUR |
0.19481 |
0.14965 |
0.19771 |
2616 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
2431 EUR |
| SAND/USD |
0.12206 |
0.11976 |
0.12001 |
2407 USD |
| MOG/USD |
0.00000033 |
0.00000032 |
0.00000034 |
2398 USD |
| GALA/USD |
0.00717 |
0.00718 |
0.00755 |
2369 USD |
| FLR/USD |
0.01196 |
0.01163 |
0.01178 |
2292 USD |
| WOO/USD |
0.0283 |
0.02849 |
0.02867 |
2266 USD |
| XCN/USD |
0.005995 |
0.006073 |
0.006083 |
2206 USD |
| LDO/USD |
0.6311 |
0.6297 |
0.6333 |
1966 USD |
| LMWR/USD |
0.0308 |
0.0305 |
0.0307 |
1920 USD |
| AUDIO/EUR |
0.02484 |
0.02246 |
0.02576 |
1901 EUR |
| CXT/USD |
0.011 |
0.01094 |
0.01098 |
1900 USD |
| LRC/USD |
0.0527 |
0.0521 |
0.0551 |
1887 USD |
| ENJ/USD |
0.03481 |
0.03102 |
0.03665 |
1504 USD |
| SEI/EUR |
0.1077 |
0.1056 |
0.1061 |
1383 EUR |
| NEAR/EUR |
1.524 |
1.506 |
1.552 |
1347 EUR |
| RNDR/USD |
1.984 |
1.128 |
2.08 |
1257 USD |
| BAT/USD |
0.2298 |
0.19634 |
0.23798 |
1201 USD |
| CRV/EUR |
0.37 |
0.36112 |
0.36161 |
1176 EUR |
| CTSI/USD |
0.0356 |
0.0354 |
0.2974 |
1157 USD |
| ZRX/USD |
0.14554 |
0.11999 |
0.14831 |
1092 USD |
| SKL/USD |
0.01103 |
0.01086 |
0.0109 |
1091 USD |
| MOG/EUR |
0.00000029 |
0.00000028 |
0.00000029 |
1065 EUR |
| WECAN/USD |
0.00208 |
0.00206 |
0.00208 |
928 USD |
| WLFI/EUR |
0.14863 |
0.14749 |
0 |
876 EUR |
| ICP/EUR |
2.769 |
2.772 |
2.779 |
855 EUR |
| RNDR/EUR |
1.6 |
1.336 |
1.654 |
834 EUR |
| AXS/EUR |
0.89999 |
0.80399 |
0.89998 |
811 EUR |
| ICP/USD |
3.231 |
3.24 |
3.249 |
808 USD |
| CSPR/USD |
0.0047 |
0.00467 |
0.00469 |
719 USD |
| STORJ/EUR |
0.11 |
0.11104 |
0.14598 |
640 EUR |
| TAI/EUR |
0.02438 |
0.02377 |
0.02387 |
626 EUR |
| MON/USD |
0.027858 |
0.028021 |
0.028042 |
592 USD |
| TAI/USD |
0.02943 |
0.02776 |
0.02787 |
515 USD |
| WOO/EUR |
0.02424 |
0.02439 |
0.02457 |
484 EUR |
| SYRUP/USD |
0.37375 |
0.36035 |
0.36044 |
472 USD |
| COMP/EUR |
23.03 |
22.23 |
22.83 |
465 EUR |
| CTX/EUR |
0.7712 |
0.7734 |
0.775 |
428 EUR |
| TRAC/EUR |
0.3679 |
0.3714 |
0.3725 |
423 EUR |
| WECAN/EUR |
0.00178 |
0.00177 |
0.00179 |
410 EUR |
| FTM/USD |
0.08824 |
0.08682 |
0.09486 |
368 USD |
| WEN/EUR |
0.00000917 |
0.00000963 |
0.00000988 |
362 EUR |
| SPK/USD |
0.022586 |
0.022603 |
0.022701 |
343 USD |
| KNC/EUR |
0.21 |
0.20322 |
0.21998 |
334 EUR |
| LMWR/EUR |
0.0264 |
0.0261 |
0.0262 |
272 EUR |
| ETC/USD |
12.5855 |
10.1009 |
12.9441 |
272 USD |
| APE/USD |
0.22 |
0.22 |
0.23 |
258 USD |
| STORJ/USD |
0.13078 |
0.12319 |
0.14209 |
212 USD |
| WEN/USD |
0.00001099 |
0.00001128 |
0.00001151 |
210 USD |
| CSPR/EUR |
0.004 |
0.00399 |
0.00402 |
176 EUR |
| CTX/USD |
0.902 |
0.9032 |
0.905 |
165 USD |
| LDO/EUR |
0.5517 |
0.5392 |
0.541 |
157 EUR |
| CHZ/EUR |
0.03846 |
0.03922 |
0.03932 |
149 EUR |
| EURCV/EUR |
0.9997 |
0.9998 |
1.0002 |
120 EUR |
| UMA/EUR |
0.71 |
0.58 |
0.69 |
119 EUR |
| XRP/USDT |
2.11563 |
2.12297 |
2.12545 |
107 USDT |
| EURC/USDC |
1.1711 |
1.1678 |
1.1686 |
105 USDC |
| COREUM/USD |
0.05004 |
0.04861 |
0.04886 |
99 USD |
| MKR/USD |
1300 |
1300.01 |
1498.07 |
98 USD |
| MANA/EUR |
0.12 |
0.11 |
0.13 |
93 EUR |
| FLOKI/EUR |
0.00004574 |
0.00004764 |
0.00004821 |
55 EUR |
| IMX/EUR |
0.23 |
0.23 |
0.24 |
55 EUR |
| COREUM/EUR |
0.04244 |
0.04167 |
0.04185 |
42 EUR |
| CXT/EUR |
0.00947 |
0.00936 |
0.0094 |
41 EUR |
| SKL/EUR |
0.00959 |
0.0093 |
0.00933 |
38 EUR |
| OP/EUR |
0.269 |
0.2698 |
0.3945 |
35 EUR |
| SNX/EUR |
0.38212 |
0.34979 |
0.40706 |
28 EUR |
| LRC/EUR |
0.0461 |
0.0445 |
0.0795 |
28 EUR |
| MON/EUR |
0.023683 |
0 |
0 |
25 EUR |
| ASTER/USD |
0.75 |
0.70001 |
0 |
21 USD |
| INJ/EUR |
4.849 |
3.708 |
4.517 |
20 EUR |
| ASTER/EUR |
0.63612 |
0.62321 |
0 |
18 EUR |
| ENJ/EUR |
0.0265 |
0.02651 |
0.0313 |
16 EUR |
| UMA/USD |
0.74 |
0.73 |
0.88 |
12 USD |
| TRUF/USD |
0.00758 |
0.00745 |
0.00759 |
11 USD |
| XRP/BTC |
0.00002297 |
0.00002293 |
0.00002295 |
5 BTC |
| ETH/BTC |
0.03420587 |
0.03417825 |
0.03418513 |
4 BTC |
| LTC/BTC |
0.000885 |
0.00088358 |
0.00088458 |
2 BTC |
| MELANIA/EUR |
0.115 |
0.115 |
0.116 |
1 EUR |