- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78041 |
78026 |
78027 |
103399610 USD |
| ETH/USD |
2395.2 |
2395.2 |
2395.21 |
29826049 USD |
| USDT/USD |
1.00005 |
1.00002 |
1.00006 |
20283872 USD |
| XRP/USD |
1.45734 |
1.45745 |
1.45748 |
18673671 USD |
| BTC/EUR |
66416 |
66406 |
66407 |
15514458 EUR |
| SOL/USD |
87.924 |
87.922 |
87.923 |
13618554 USD |
| USDC/EUR |
0.85091 |
0.85084 |
0.85095 |
13465559 EUR |
| DOGE/USD |
0.09774 |
0.09771 |
0.09773 |
7731354 USD |
| HYPE/USD |
40.533 |
40.509 |
40.525 |
4227986 USD |
| WIF/USD |
0.20182 |
0.2018 |
0.20193 |
3064428 USD |
| USDT/EUR |
0.85111 |
0.85106 |
0.85112 |
2739800 EUR |
| ETH/EUR |
2037.78 |
2037.83 |
2038.44 |
2316057 EUR |
| BTC/USDT |
78021 |
78018 |
78028 |
1433154 USDT |
| BTC/USDC |
78027 |
78022 |
78064 |
1309964 USDC |
| EUR/USD |
1.17512 |
1.17493 |
1.1751 |
1288403 USD |
| AVAX/USD |
9.5815 |
9.5793 |
9.5854 |
1242732 USD |
| AAVE/USD |
93.32 |
93.23 |
93.27 |
1228095 USD |
| XRP/EUR |
1.23991 |
1.24017 |
1.24041 |
1218423 EUR |
| PENGU/USD |
0.00815 |
0.008135 |
0.008143 |
1125388 USD |
| XLM/USD |
0.18131 |
0.18121 |
0.1813 |
957447 USD |
| USDC/USD |
0.99981 |
0.99981 |
0.99982 |
950810 USD |
| PEPE/USD |
0.00000389 |
0.00000389 |
0.0000039 |
907314 USD |
| XRP/USDC |
1.4592 |
1.4575 |
1.4587 |
902206 USDC |
| BTC/GBP |
57733 |
57727 |
57743 |
827728 GBP |
| RLUSD/USDT |
0.99975 |
0.99996 |
1.00002 |
806034 USDT |
| ETH/USDC |
2394.33 |
2394.48 |
2395.9 |
735158 USDC |
| BCH/USD |
468.02 |
467.97 |
468.17 |
706534 USD |
| ETH/GBP |
1769.65 |
1771.5 |
1773.03 |
676857 GBP |
| SUI/USD |
0.9674 |
0.96815 |
0.96876 |
645927 USD |
| SOL/EUR |
74.841 |
74.816 |
74.836 |
632656 EUR |
| ADA/USD |
0.25528 |
0.25509 |
0.2552 |
628905 USD |
| XPL/USD |
0.1032 |
0.10325 |
0.10326 |
596756 USD |
| UNI/USD |
3.37598 |
3.37508 |
3.37601 |
517814 USD |
| TRUMP/USD |
2.9671 |
2.9666 |
2.9681 |
463024 USD |
| LINK/USD |
9.5156 |
9.5213 |
9.5238 |
423645 USD |
| ETH/RLUSD |
2391.75 |
2394.61 |
2395.7 |
331777 RLUSD |
| COMP/USD |
23.27 |
23.24 |
23.26 |
318809 USD |
| LTC/USD |
56.24 |
56.24 |
56.27 |
313691 USD |
| LDO/USD |
0.3911 |
0.3903 |
0.3911 |
292608 USD |
| LINK/EUR |
8.1053 |
8.1018 |
8.1054 |
261249 EUR |
| ENA/USD |
0.11237 |
0.11244 |
0.11251 |
250254 USD |
| HBAR/USD |
0.09093 |
0.09084 |
0.09088 |
248882 USD |
| AVAX/EUR |
8.1598 |
8.1564 |
8.159 |
247134 EUR |
| ETH/USDT |
2391.95 |
2393.48 |
2395.14 |
237993 USDT |
| BTC/RLUSD |
77953 |
78013 |
78054 |
225073 RLUSD |
| PNUT/USD |
0.05794 |
0.05777 |
0.05783 |
223774 USD |
| RLUSD/EUR |
0.85124 |
0.85084 |
0.85101 |
222654 EUR |
| ONDO/USD |
0.2697 |
0.2694 |
0.2696 |
208964 USD |
| SHIB/USD |
0.00000621 |
0.00000621 |
0.00000622 |
190505 USD |
| WLFI/USD |
0.07994 |
0.07993 |
0.08004 |
186481 USD |
| TON/USD |
1.37479 |
1.37473 |
1.37582 |
160997 USD |
| BONK/USD |
0.00000639 |
0.00000638 |
0.00000639 |
160449 USD |
| LTC/EUR |
47.88 |
47.87 |
47.88 |
150585 EUR |
| XRP/RLUSD |
1.45614 |
1.45719 |
1.45779 |
140032 RLUSD |
| XLM/EUR |
0.15394 |
0.15421 |
0.15428 |
131791 EUR |
| CHZ/USD |
0.04789 |
0.0477 |
0.04778 |
122683 USD |
| DOT/USD |
1.307 |
1.308 |
1.309 |
119227 USD |
| ADA/EUR |
0.21731 |
0.21705 |
0.21717 |
112912 EUR |
| PEPE/EUR |
0.00000331 |
0.00000331 |
0.00000332 |
108761 EUR |
| ARB/USD |
0.1287 |
0.1286 |
0.1288 |
104713 USD |
| XRP/GBP |
1.07513 |
1.07772 |
1.07885 |
102668 GBP |
| INJ/USD |
3.337 |
3.335 |
3.337 |
81403 USD |
| GRT/USD |
0.02527 |
0.02524 |
0.0253 |
79212 USD |
| EURC/EUR |
1 |
0.9999 |
1 |
77672 EUR |
| DOGE/EUR |
0.0833 |
0.08315 |
0.08317 |
70900 EUR |
| FLOKI/USD |
0.00003221 |
0.00003234 |
0.00003237 |
60727 USD |
| SHIB/EUR |
0.00000527 |
0.00000528 |
0.00000529 |
56031 EUR |
| SEI/USD |
0.0611 |
0.0613 |
0.0615 |
55446 USD |
| UNI/EUR |
2.87368 |
2.87204 |
2.87361 |
50009 EUR |
| BCH/EUR |
398.22 |
398.29 |
398.39 |
46836 EUR |
| SAND/USD |
0.07944 |
0.07927 |
0.07944 |
45149 USD |
| USDC/USDT |
0.99979 |
0.99769 |
1.00065 |
39996 USDT |
| ZORA/USD |
0.014563 |
0.014567 |
0.014568 |
38638 USD |
| HBAR/EUR |
0.0775 |
0.07731 |
0.07735 |
37299 EUR |
| MOODENG/USD |
0.06014 |
0.06021 |
0.06027 |
36552 USD |
| FET/USD |
0.2163 |
0.21516 |
0.21544 |
29347 USD |
| OP/USD |
0.1286 |
0.1272 |
0.1274 |
28443 USD |
| NEAR/USD |
1.406 |
1.406 |
1.409 |
25774 USD |
| CRV/USD |
0.23742 |
0.23773 |
0.23802 |
25161 USD |
| XRP/USDT |
1.45772 |
1.45651 |
1.45811 |
25139 USDT |
| XDC/USD |
0.031162 |
0.031123 |
0.03114 |
24864 USD |
| CRV/EUR |
0.20227 |
0.20224 |
0.20254 |
23106 EUR |
| SYRUP/USD |
0.23785 |
0.23801 |
0.23841 |
22329 USD |
| WIF/EUR |
0.171924 |
0.171684 |
0.171942 |
21288 EUR |
| ICP/USD |
2.529 |
2.526 |
2.533 |
19861 USD |
| FET/EUR |
0.18319 |
0.1831 |
0.18334 |
19712 EUR |
| POPCAT/USD |
0.0618 |
0.0617 |
0.0618 |
18855 USD |
| SUI/EUR |
0.82436 |
0.82203 |
0.82571 |
16768 EUR |
| PYTH/USD |
0.047746 |
0.048029 |
0.04807 |
16257 USD |
| EURC/USDC |
1.1756 |
1.1747 |
1.1753 |
15137 USDC |
| LIT/USD |
0.9226 |
0.9158 |
0.9181 |
13993 USD |
| POL/USD |
0.09487 |
0.09478 |
0.09492 |
13858 USD |
| XDC/EUR |
0.026523 |
0.026486 |
0.026517 |
13309 EUR |
| SOL/USDC |
87.889 |
87.824 |
87.982 |
11625 USDC |
| HYPE/EUR |
34.307 |
34.431 |
34.529 |
11436 EUR |
| GBP/USD |
1.35036 |
1.3509 |
1.3525 |
10360 USD |
| ASTER/USD |
0.68549 |
0.6868 |
0.68843 |
10081 USD |
| TRUMP/EUR |
2.4962 |
2.5216 |
2.5385 |
10009 EUR |
| AAVE/EUR |
79.44 |
79.18 |
79.35 |
9876 EUR |
| MEW/USD |
0.00061092 |
0.00061168 |
0.00061187 |
9695 USD |
| TAO/USD |
249.07 |
248.34 |
248.77 |
9166 USD |
| POL/EUR |
0.08069 |
0.08066 |
0.08079 |
8661 EUR |
| LDO/EUR |
0.3333 |
0.332 |
0.3328 |
8129 EUR |
| ALGO/USD |
0.10613 |
0.10642 |
0.10664 |
7425 USD |
| PAXG/USD |
4717.48 |
4752.46 |
4762.91 |
7250 USD |
| XCN/USD |
0.004724 |
0.004714 |
0.004745 |
7125 USD |
| CTSI/USD |
0.033 |
0.0337 |
0.0339 |
6176 USD |
| GALA/USD |
0.00328 |
0.00329 |
0.00331 |
4412 USD |
| SEI/EUR |
0.0522 |
0.0521 |
0.0524 |
4194 EUR |
| PAXG/EUR |
4037.12 |
4040.65 |
4053.1 |
4152 EUR |
| VIRTUAL/USD |
0.7089 |
0.7074 |
0.7083 |
3744 USD |
| APE/USD |
0.106909 |
0.10546 |
0.105577 |
3636 USD |
| DOT/EUR |
1.118 |
1.112 |
1.115 |
3596 EUR |
| ONDO/EUR |
0.2285 |
0.2292 |
0.2294 |
2543 EUR |
| TAI/USD |
0.01619 |
0.01675 |
0.01683 |
2388 USD |
| XPL/EUR |
0.08622 |
0.0877 |
0.08799 |
2326 EUR |
| GALA/EUR |
0.00277 |
0.0028 |
0.0029 |
2317 EUR |
| FTM/EUR |
0.03988 |
0.03802 |
0.03986 |
2141 EUR |
| VIRTUAL/EUR |
0.6087 |
0.602 |
0.6029 |
2129 EUR |
| TRX/EUR |
0.28382 |
0.28296 |
0.28335 |
2103 EUR |
| PYTH/EUR |
0.040741 |
0.040872 |
0.040975 |
2090 EUR |
| PENGU/EUR |
0.006919 |
0.006914 |
0.006948 |
1852 EUR |
| BAT/USD |
0.10596 |
0.1059 |
0.10646 |
1719 USD |
| BONK/EUR |
0.00000543 |
0.00000543 |
0.00000544 |
1652 EUR |
| JUP/USD |
0.178 |
0.178 |
0.179 |
1496 USD |
| COMP/EUR |
19.81 |
19.68 |
20.29 |
1387 EUR |
| BNB/USD |
620 |
580.412 |
712.133 |
1291 USD |
| ZRX/USD |
0.1118 |
0.1126 |
0.12349 |
1249 USD |
| ARB/EUR |
0.1064 |
0.1093 |
0.1097 |
1207 EUR |
| RLUSD/USD |
0.99997 |
0.99998 |
1.00003 |
1183 USD |
| ALGO/EUR |
0.08988 |
0.08961 |
0.09152 |
1114 EUR |
| CHZ/EUR |
0.04083 |
0.0405 |
0.04066 |
903 EUR |
| FARTCOIN/USD |
0.2014 |
0.2113 |
0.2125 |
806 USD |
| SAND/EUR |
0.066 |
0.0648 |
0.074 |
743 EUR |
| TRAC/EUR |
0.244 |
0.2494 |
0.2505 |
647 EUR |
| NEAR/EUR |
1.198 |
1.195 |
1.2 |
629 EUR |
| AXS/USD |
1.1 |
1.12586 |
3.0989 |
544 USD |
| MELANIA/USD |
0.110469 |
0.112146 |
0.112388 |
501 USD |
| SPK/USD |
0.029859 |
0.030645 |
0.030722 |
497 USD |
| SUSHI/USD |
0.22953 |
0.12792 |
0.24627 |
456 USD |
| SKL/USD |
0.0073 |
0.00722 |
0.00725 |
440 USD |
| APT/USD |
0.9472 |
0.9501 |
0.951 |
440 USD |
| RNDR/USD |
1.804 |
1.841 |
1.849 |
392 USD |
| TRX/USD |
0.33269 |
0.33251 |
0.33294 |
372 USD |
| ETC/USD |
8.4826 |
8.6208 |
8.6499 |
336 USD |
| OP/EUR |
0.1057 |
0.1081 |
0.1085 |
322 EUR |
| CXT/USD |
0.00514 |
0.0051 |
0.00513 |
321 USD |
| TON/EUR |
1.16751 |
1.16839 |
1.17229 |
295 EUR |
| RNDR/EUR |
1.527 |
1.493 |
1.731 |
282 EUR |
| WLFI/EUR |
0.0669 |
0.06801 |
0.06814 |
276 EUR |
| WECAN/EUR |
0.00107 |
0.00107 |
0.00118 |
276 EUR |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
241 USD |
| ENA/EUR |
0.09427 |
0.09562 |
0.09575 |
232 EUR |
| LINK/GBP |
7.04 |
7.03 |
7.07 |
231 GBP |
| XCHNG/EUR |
0.0004 |
0.00034 |
0.0004 |
227 EUR |
| WOO/USD |
0.01894 |
0.01909 |
0.01921 |
220 USD |
| FLR/USD |
0.00807 |
0.00805 |
0.00816 |
180 USD |
| WECAN/USD |
0.00124 |
0.00121 |
0.00157 |
176 USD |
| IMX/EUR |
0.15 |
0.129047 |
0.179999 |
170 EUR |
| TRAC/USD |
0.2886 |
0.2933 |
0.2945 |
144 USD |
| GRT/EUR |
0.02137 |
0.02053 |
0.02106 |
143 EUR |
| POPCAT/EUR |
0.0515 |
0.0525 |
0.0526 |
134 EUR |
| TAI/EUR |
0.01379 |
0.01426 |
0.01432 |
104 EUR |
| AVNT/USD |
0.14026 |
0.14727 |
0.14733 |
97 USD |
| SPK/EUR |
0.025918 |
0.02608 |
0.026146 |
84 EUR |
| LMWR/USD |
0.0213 |
0.0181 |
0.0212 |
81 USD |
| CTSI/EUR |
0.0286 |
0.0283 |
0.0286 |
50 EUR |
| STORJ/EUR |
0.0999 |
0.07872 |
0.10944 |
50 EUR |
| JUP/EUR |
0.152 |
0.151 |
0.152 |
39 EUR |
| CSPR/EUR |
0.00253 |
0.00252 |
0.00254 |
34 EUR |
| SKL/EUR |
0.006 |
0.00614 |
0.00617 |
33 EUR |
| WEN/EUR |
0.0000042 |
0.00000282 |
0.00000649 |
33 EUR |
| ZETA/EUR |
0.046362 |
0.04641 |
0.046612 |
25 EUR |
| S/USD |
0.043229 |
0.044844 |
0.04487 |
22 USD |
| BAT/EUR |
0.09683 |
0.08636 |
0.11501 |
20 EUR |
| CXT/EUR |
0.00436 |
0.00432 |
0.00434 |
20 EUR |
| IMX/USD |
0.179998 |
0.160885 |
0.199995 |
19 USD |
| CSPR/USD |
0.00293 |
0.00298 |
0.003 |
15 USD |
| MOG/EUR |
0.00000014 |
0.00000014 |
0.00000015 |
11 EUR |
| MANA/USD |
0.091527 |
0.091527 |
0.1 |
7 USD |
| ETH/BTC |
0.0306934 |
0.03068885 |
0.0306998 |
7 BTC |
| XRP/BTC |
0.00001867 |
0.00001867 |
0.00001868 |
3 BTC |
| LTC/BTC |
0.00072056 |
0.00072047 |
0.00072144 |
0 BTC |
| ZRX/EUR |
0.095 |
0.08098 |
0.1197 |
0 EUR |