- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67519 |
67519 |
67520 |
216090238 USD |
| ETH/USD |
1993.82 |
1993.83 |
1993.84 |
35599826 USD |
| XRP/USD |
1.47411 |
1.47431 |
1.47439 |
28202828 USD |
| SOL/USD |
84.974 |
84.965 |
84.969 |
20752000 USD |
| BTC/EUR |
56952 |
56979 |
56982 |
11484027 EUR |
| USDC/EUR |
0.84377 |
0.84377 |
0.84436 |
5456252 EUR |
| DOGE/USD |
0.10052 |
0.10053 |
0.10055 |
5449296 USD |
| XRP/EUR |
1.2436 |
1.244 |
1.24426 |
5433251 EUR |
| USDT/USD |
0.99963 |
0.99947 |
0.99961 |
3778330 USD |
| AVAX/USD |
9.15604 |
9.15635 |
9.16147 |
3571268 USD |
| ETH/EUR |
1685.59 |
1682.38 |
1682.82 |
2362856 EUR |
| ADA/USD |
0.28089 |
0.28115 |
0.28127 |
2272898 USD |
| BCH/USD |
566.47 |
565.47 |
565.59 |
2174621 USD |
| BTC/USDC |
67497 |
67519 |
67538 |
1769906 USDC |
| LTC/USD |
53.99 |
54 |
54.01 |
1634262 USD |
| AAVE/USD |
126.34 |
126.38 |
126.43 |
1604808 USD |
| XLM/USD |
0.16608 |
0.16605 |
0.16606 |
1575524 USD |
| BTC/GBP |
49741 |
49734 |
49805 |
1213579 GBP |
| HYPE/USD |
29.579 |
29.551 |
29.558 |
1024070 USD |
| PNUT/USD |
0.05034 |
0.05033 |
0.05036 |
897520 USD |
| USDT/EUR |
0.84371 |
0.8435 |
0.84393 |
862165 EUR |
| AVAX/EUR |
7.72409 |
7.73179 |
7.73369 |
855563 EUR |
| USDC/USD |
0.99985 |
0.99967 |
0.99985 |
820406 USD |
| SOL/EUR |
71.872 |
71.679 |
71.762 |
787186 EUR |
| LINK/USD |
8.84 |
8.84 |
8.85 |
779625 USD |
| ETH/GBP |
1474.06 |
1468.58 |
1470.91 |
775107 GBP |
| EUR/USD |
1.18435 |
1.18435 |
1.18502 |
774683 USD |
| GBP/USD |
1.35686 |
1.35566 |
1.35769 |
738445 USD |
| ONDO/USD |
0.2737 |
0.2737 |
0.2738 |
686043 USD |
| SUI/USD |
0.969 |
0.967 |
0.969 |
667953 USD |
| PEPE/USD |
0.00000439 |
0.00000439 |
0.0000044 |
667547 USD |
| XRP/RLUSD |
1.48201 |
1.474 |
1.47477 |
615261 RLUSD |
| PENGU/USD |
0.007169 |
0.007124 |
0.007131 |
591533 USD |
| UNI/USD |
3.52491 |
3.52509 |
3.52597 |
544744 USD |
| SHIB/USD |
0.00000651 |
0.00000649 |
0.0000065 |
538793 USD |
| ETH/USDC |
1993.07 |
1991.14 |
1994.73 |
494345 USDC |
| LTC/EUR |
45.56 |
45.57 |
45.58 |
488668 EUR |
| HBAR/USD |
0.10151 |
0.10136 |
0.10141 |
461708 USD |
| ETH/RLUSD |
1993.59 |
1993.47 |
1994.75 |
444400 RLUSD |
| BTC/RLUSD |
67780 |
67516 |
67544 |
348669 RLUSD |
| USDC/USDT |
1.00034 |
0.91114 |
1.00078 |
316157 USDT |
| WLFI/USD |
0.10732 |
0.10737 |
0.10749 |
308713 USD |
| BNB/USD |
618.435 |
617.613 |
617.614 |
283330 USD |
| ARB/USD |
0.1127 |
0.1126 |
0.1128 |
263808 USD |
| XPL/USD |
0.0966 |
0.09645 |
0.09646 |
255500 USD |
| BTC/USDT |
67661 |
67552 |
67561 |
235731 USDT |
| TRUMP/USD |
3.43 |
3.43 |
3.44 |
219619 USD |
| BONK/USD |
0.0000065 |
0.00000649 |
0.0000065 |
217616 USD |
| PEPE/EUR |
0.00000373 |
0.0000037 |
0.00000371 |
205040 EUR |
| ADA/EUR |
0.23719 |
0.23714 |
0.23738 |
175713 EUR |
| LINK/EUR |
7.47 |
7.46 |
7.47 |
169468 EUR |
| MOODENG/USD |
0.06092 |
0.06047 |
0.06054 |
166621 USD |
| ETH/USDT |
2001.02 |
1993.95 |
1996.64 |
159036 USDT |
| TON/USD |
1.42643 |
1.42181 |
1.4236 |
147172 USD |
| DOT/USD |
1.349 |
1.346 |
1.348 |
142280 USD |
| ONDO/EUR |
0.2328 |
0.2305 |
0.2311 |
127108 EUR |
| XLM/EUR |
0.14074 |
0.14013 |
0.14021 |
123998 EUR |
| NEAR/USD |
1.042 |
1.042 |
1.045 |
118123 USD |
| BCH/EUR |
477.62 |
477.32 |
477.46 |
113954 EUR |
| DOGE/EUR |
0.08488 |
0.08487 |
0.08488 |
112711 EUR |
| SEI/USD |
0.0749 |
0.0743 |
0.0744 |
103252 USD |
| MEW/USD |
0.00063944 |
0.00063847 |
0.00063875 |
97955 USD |
| COMP/USD |
19.18 |
19.07 |
19.1 |
97111 USD |
| POL/USD |
0.10918 |
0.10851 |
0.10864 |
82747 USD |
| CHZ/USD |
0.04056 |
0.04046 |
0.0405 |
71891 USD |
| XRP/GBP |
1.08572 |
1.08446 |
1.0883 |
59624 GBP |
| GRT/USD |
0.02772 |
0.02768 |
0.02774 |
52512 USD |
| LDO/USD |
0.3421 |
0.34 |
0.3406 |
46925 USD |
| WIF/USD |
0.231 |
0.23 |
0.231 |
45561 USD |
| UNI/EUR |
2.99009 |
2.97535 |
2.97943 |
42908 EUR |
| SHIB/EUR |
0.00000548 |
0.00000548 |
0.00000549 |
42080 EUR |
| AAVE/EUR |
106.84 |
106.46 |
106.76 |
41810 EUR |
| POPCAT/USD |
0.0527 |
0.0527 |
0.0528 |
35419 USD |
| CRV/USD |
0.25278 |
0.25174 |
0.25209 |
34780 USD |
| XDC/USD |
0.037011 |
0.036931 |
0.036967 |
30214 USD |
| BNB/EUR |
521.88 |
520.016 |
521.516 |
26023 EUR |
| EURC/EUR |
1.0002 |
1.0001 |
1.0004 |
25935 EUR |
| FET/EUR |
0.14506 |
0.14442 |
0.14464 |
25795 EUR |
| RLUSD/USDT |
1.00037 |
1.00026 |
1.00044 |
24753 USDT |
| FET/USD |
0.17201 |
0.17108 |
0.17137 |
24359 USD |
| HBAR/EUR |
0.08638 |
0.08544 |
0.08566 |
22893 EUR |
| VIRTUAL/USD |
0.6542 |
0.6469 |
0.6508 |
22423 USD |
| FLOKI/USD |
0.00003189 |
0.00003174 |
0.00003179 |
22220 USD |
| ICP/USD |
2.387 |
2.377 |
2.382 |
17008 USD |
| POL/EUR |
0.09259 |
0.09156 |
0.09183 |
16813 EUR |
| XRP/USDC |
1.481 |
1.4733 |
1.475 |
16295 USDC |
| ZORA/EUR |
0.019287 |
0.019418 |
0.019468 |
15500 EUR |
| OP/USD |
0.187 |
0.1861 |
0.1865 |
15435 USD |
| LIT/USD |
1.5852 |
1.5795 |
1.5829 |
14523 USD |
| EURC/USDC |
1.1821 |
1.1837 |
1.1869 |
12836 USDC |
| SAND/USD |
0.08592 |
0.08573 |
0.08591 |
10264 USD |
| ETC/USD |
8.7761 |
8.6756 |
8.6844 |
9855 USD |
| INJ/USD |
3.115 |
3.095 |
3.097 |
9764 USD |
| SEI/EUR |
0.0671 |
0.0625 |
0.0631 |
9682 EUR |
| TRUMP/EUR |
2.89 |
2.9 |
2.91 |
9206 EUR |
| ICP/EUR |
2.003 |
2.005 |
2.009 |
8665 EUR |
| DOT/EUR |
1.143 |
1.135 |
1.138 |
8606 EUR |
| XCN/USD |
0.005289 |
0.005254 |
0.005282 |
8529 USD |
| SUI/EUR |
0.813 |
0.815 |
0.819 |
8306 EUR |
| AXS/USD |
1.34602 |
1.35754 |
1.36426 |
8235 USD |
| WECAN/USD |
0.00141 |
0.00142 |
0.00143 |
7897 USD |
| HYPE/EUR |
24.72 |
24.879 |
24.994 |
7609 EUR |
| WIF/EUR |
0.196 |
0.194 |
0.195 |
7208 EUR |
| SYRUP/USD |
0.24346 |
0.24381 |
0.24459 |
7204 USD |
| ENA/USD |
0.1215 |
0.12029 |
0.12045 |
7191 USD |
| POPCAT/EUR |
0.0454 |
0.0444 |
0.0446 |
5983 EUR |
| ALGO/USD |
0.09342 |
0.09293 |
0.09306 |
5878 USD |
| RLUSD/USD |
0.99993 |
0.99985 |
0.99993 |
5798 USD |
| XRP/USDT |
1.47835 |
1.47263 |
1.47657 |
5288 USDT |
| RNDR/USD |
1.466 |
1.438 |
1.447 |
4572 USD |
| TAO/USD |
196.31 |
191.75 |
192.71 |
4467 USD |
| RNDR/EUR |
1.308 |
1.18 |
1.399 |
3914 EUR |
| TAO/EUR |
165.58 |
161.81 |
162.65 |
3617 EUR |
| ZORA/USD |
0.022878 |
0.022991 |
0.02304 |
3477 USD |
| BAT/USD |
0.12769 |
0.12737 |
0.12842 |
2941 USD |
| CSPR/USD |
0.00343 |
0.00342 |
0.00344 |
2886 USD |
| LDO/EUR |
0.2897 |
0.2867 |
0.2888 |
2791 EUR |
| GRT/EUR |
0.02269 |
0.02335 |
0.02773 |
2083 EUR |
| JUP/USD |
0.165 |
0.164 |
0.165 |
2009 USD |
| CHZ/EUR |
0.03437 |
0.03406 |
0.03435 |
1968 EUR |
| FLOKI/EUR |
0.0000274 |
0.00002673 |
0.00002698 |
1838 EUR |
| GALA/USD |
0.00408 |
0.00402 |
0.00404 |
1798 USD |
| OP/EUR |
0.1599 |
0.1569 |
0.1581 |
1679 EUR |
| ARB/EUR |
0.0954 |
0.0949 |
0.0957 |
1676 EUR |
| PENGU/EUR |
0.006201 |
0.006002 |
0.006023 |
1568 EUR |
| TON/EUR |
1.2031 |
1.19852 |
1.20297 |
1387 EUR |
| ZRX/USD |
0.11008 |
0.10978 |
0.11119 |
1367 USD |
| WECAN/EUR |
0.00125 |
0.0012 |
0.00153 |
1357 EUR |
| FLR/USD |
0.00973 |
0.00969 |
0.00982 |
1352 USD |
| FLR/EUR |
0.00822 |
0.00818 |
0.00829 |
1344 EUR |
| LINK/GBP |
6.51 |
6.51 |
6.53 |
1328 GBP |
| PYTH/USD |
0.057 |
0.056 |
0.057 |
1033 USD |
| BONK/EUR |
0.00000542 |
0.00000548 |
0.00000549 |
1033 EUR |
| COREUM/USD |
0.03505 |
0.0365 |
0.03669 |
926 USD |
| SOL/USDC |
84.934 |
84.942 |
85.171 |
923 USDC |
| ETH/EURC |
1662.55 |
1681.25 |
1683.68 |
914 EURC |
| WLFI/EUR |
0.09111 |
0.09043 |
0.09079 |
910 EUR |
| CTSI/USD |
0.0271 |
0.027 |
0.0271 |
880 USD |
| XDC/EUR |
0.031224 |
0.031131 |
0.031216 |
838 EUR |
| PENDLE/USD |
1.22652 |
1.21107 |
1.21877 |
736 USD |
| MELANIA/USD |
0.12 |
0.119 |
0.12 |
733 USD |
| DAI/USD |
0.99853 |
0.9205 |
0.99944 |
625 USD |
| PENDLE/EUR |
1.03093 |
1.02082 |
1.0292 |
617 EUR |
| COMP/EUR |
16.19 |
14.39 |
16.37 |
599 EUR |
| GALA/EUR |
0.00345 |
0.00335 |
0.00342 |
597 EUR |
| BTC/EURC |
56778 |
56892 |
57035 |
595 EURC |
| FTM/EUR |
0.04272 |
0.04115 |
0.04246 |
591 EUR |
| MON/USD |
0.021749 |
0.022142 |
0.022158 |
587 USD |
| LRC/USD |
0.0348 |
0.0339 |
0.0419 |
516 USD |
| SAND/EUR |
0.07248 |
0.07001 |
0.07637 |
486 EUR |
| SGD/USD |
0.77634 |
0.6 |
0.77813 |
485 USD |
| MOODENG/EUR |
0.05166 |
0.05103 |
0.0511 |
475 EUR |
| AXS/EUR |
1.11049 |
1.11049 |
1.226 |
468 EUR |
| ALGO/EUR |
0.08004 |
0.07821 |
0.07911 |
444 EUR |
| CRV/EUR |
0.21251 |
0.21241 |
0.21274 |
365 EUR |
| TRAC/USD |
0.3279 |
0.3311 |
0.3329 |
365 USD |
| AVNT/USD |
0.20414 |
0.20927 |
0.20952 |
357 USD |
| PNUT/EUR |
0.04199 |
0.04238 |
0.0427 |
314 EUR |
| FTM/USD |
0.05099 |
0.04875 |
0.05036 |
306 USD |
| AVNT/EUR |
0.17397 |
0.17613 |
0.17656 |
301 EUR |
| SUSHI/EUR |
0.17 |
0.15406 |
0.21436 |
268 EUR |
| ZRX/EUR |
0.09183 |
0.09095 |
0.09242 |
244 EUR |
| SYRUP/EUR |
0.215 |
0.10001 |
0.25457 |
243 EUR |
| COREUM/EUR |
0.03179 |
0.03082 |
0.03097 |
240 EUR |
| AUDIO/EUR |
0.01799 |
0.01606 |
0.023 |
234 EUR |
| S/USD |
0.0492 |
0.048862 |
0.049051 |
210 USD |
| LRC/EUR |
0.0286 |
0.0203 |
0.0409 |
193 EUR |
| YFI/EUR |
2434.51 |
2188.45 |
2666.53 |
184 EUR |
| STORJ/EUR |
0.0813 |
0.07701 |
0.10999 |
171 EUR |
| XLM/GBP |
0.12851 |
0.11374 |
0.1242 |
158 GBP |
| WEN/EUR |
0.00000676 |
0.0000065 |
0.00000678 |
128 EUR |
| APT/USD |
0.9355 |
0.9284 |
0.9294 |
121 USD |
| PYTH/EUR |
0.048 |
0.047 |
0.048 |
120 EUR |
| JUP/EUR |
0.132 |
0.137 |
0.139 |
120 EUR |
| ENJ/EUR |
0.025 |
0.01901 |
0.02499 |
105 EUR |
| ASTER/USD |
0.69918 |
0.70219 |
0 |
98 USD |
| CTX/EUR |
0.4903 |
0.4902 |
0.4912 |
96 EUR |
| EURCV/EUR |
0.9999 |
0.9998 |
0.9999 |
70 EUR |
| UMA/EUR |
0.53 |
0.44 |
0.54 |
67 EUR |
| TRAC/EUR |
0.2783 |
0.2793 |
0.2807 |
67 EUR |
| MKR/USD |
1590 |
1450.03 |
1696.99 |
65 USD |
| WEN/USD |
0.00000754 |
0.00000756 |
0.000008 |
64 USD |
| INJ/EUR |
2.637 |
2.598 |
2.717 |
53 EUR |
| APE/EUR |
0.1 |
0.1 |
0.11 |
48 EUR |
| LMWR/USD |
0.0292 |
0.0282 |
0.0289 |
46 USD |
| CTSI/EUR |
0.0231 |
0.0227 |
0.0229 |
44 EUR |
| MELANIA/EUR |
0.101 |
0.1 |
0.101 |
42 EUR |
| CTX/USD |
0.584 |
0.5806 |
0.5818 |
32 USD |
| BAT/EUR |
0.10963 |
0.10322 |
0.11362 |
27 EUR |
| ETH/EURCV |
1682.45 |
1679.99 |
1685.23 |
25 EURCV |
| S/EUR |
0.040593 |
0.041299 |
0.041393 |
20 EUR |
| XCN/EUR |
0.004576 |
0.004491 |
0.004496 |
15 EUR |
| SKL/USD |
0.00696 |
0.00697 |
0.00699 |
14 USD |
| MEW/EUR |
0.00054761 |
0.00053878 |
0.00053903 |
12 EUR |
| SKL/EUR |
0.00594 |
0.00588 |
0.0059 |
12 EUR |
| ETH/BTC |
0.02952579 |
0.02951656 |
0.02953104 |
11 BTC |
| NEAR/EUR |
0.894 |
0.851 |
0.897 |
11 EUR |
| CXT/EUR |
0.00504 |
0.00495 |
0.00497 |
10 EUR |
| KNC/EUR |
0.11013 |
0.11031 |
0.13496 |
8 EUR |
| XRP/BTC |
0.00002184 |
0.00002182 |
0.00002184 |
7 BTC |
| LTC/BTC |
0.00080047 |
0.00079923 |
0.00080087 |
2 BTC |
| CSPR/EUR |
0.00289 |
0.00281 |
0.0029 |
2 EUR |
| WOO/EUR |
0.01476 |
0.01466 |
0.01484 |
0 EUR |
| TRUF/EUR |
0.00323 |
0.00318 |
0.0032 |
0 EUR |
| XCHNG/EUR |
0.00067 |
0.00055 |
0.00071 |
0 EUR |
| AAVE/BTC |
0.00186 |
0.00175 |
0.0019199 |
0 BTC |