- Home
- Exchanges
- Bitstamp
Asset |
Last |
Bid |
Ask |
Volume 24h |
BTC/USD |
63831 |
63839 |
63854 |
282523394 USD |
ETH/USD |
3278.6 |
3278.1 |
3279.8 |
50989281 USD |
BTC/EUR |
58874 |
58888 |
58894 |
41375386 EUR |
XRP/EUR |
0.544 |
0.54397 |
0.54431 |
23247863 EUR |
USDT/USD |
0.99961 |
0.99961 |
0.99964 |
20625983 USD |
USDT/EUR |
0.92213 |
0.92206 |
0.92211 |
17113703 EUR |
ETH/EUR |
3023.5 |
3023.8 |
3024.4 |
15594256 EUR |
XRP/USD |
0.59 |
0.58985 |
0.5901 |
14027041 USD |
SOL/EUR |
164.3135 |
164.2125 |
164.3204 |
12022894 EUR |
BTC/USDT |
63826 |
63861 |
63862 |
11106831 USDT |
SOL/USD |
178.17 |
177.8819 |
178.1722 |
10819191 USD |
EUR/USD |
1.08411 |
1.08411 |
1.08412 |
7129221 USD |
AVAX/USD |
56.74379 |
56.76669 |
56.84999 |
5281222 USD |
USDC/USD |
0.99999 |
0.99999 |
1 |
3778310 USD |
BTC/USDC |
63458 |
63835 |
63862 |
3375286 USDC |
BCH/USD |
367.69 |
367.81 |
368.45 |
3009599 USD |
USDC/EUR |
0.92258 |
0.92219 |
0.92258 |
2954055 EUR |
LTC/USD |
79.87 |
79.84 |
79.93 |
2873988 USD |
GBP/USD |
1.2679 |
1.2679 |
1.2683 |
2156395 USD |
BTC/GBP |
50325 |
50338 |
50342 |
2019851 GBP |
LINK/USD |
17.07 |
17.09 |
17.11 |
1768828 USD |
LTC/EUR |
73.71 |
73.62 |
73.73 |
1588886 EUR |
AVAX/EUR |
52.27743 |
52.36276 |
52.46932 |
1481778 EUR |
ADA/EUR |
0.56471 |
0.56473 |
0.56523 |
1382137 EUR |
XLM/USD |
0.12283 |
0.12273 |
0.12288 |
1350658 USD |
ETH/USDT |
3280.7 |
3278.3 |
3280 |
1123899 USDT |
NEAR/USD |
6.581 |
6.588 |
6.607 |
1052776 USD |
ADA/USD |
0.61255 |
0.61169 |
0.61267 |
1038739 USD |
MATIC/USD |
0.94198 |
0.94092 |
0.94174 |
873118 USD |
SHIB/USD |
0.00002534 |
0.00002531 |
0.00002534 |
872950 USD |
LINK/EUR |
15.75 |
15.75 |
15.77 |
853191 EUR |
DOT/EUR |
8.296 |
8.286 |
8.313 |
779242 EUR |
FTM/USD |
0.86507 |
0.86695 |
0.86799 |
774875 USD |
BCH/EUR |
339.52 |
339.31 |
339.86 |
742876 EUR |
SHIB/EUR |
0.00002336 |
0.00002335 |
0.00002338 |
726883 EUR |
PEPE/EUR |
0.00000594 |
0.00000593 |
0.00000595 |
692083 EUR |
SUI/USD |
1.59 |
1.582 |
1.585 |
669333 USD |
DOGE/USD |
0.12993 |
0.13002 |
0.13009 |
621815 USD |
MATIC/EUR |
0.8683 |
0.86734 |
0.86905 |
617547 EUR |
ETH/USDC |
3282.7 |
3276.3 |
3279.8 |
579074 USDC |
PEPE/USD |
0.00000644 |
0.00000643 |
0.00000645 |
570080 USD |
FTM/EUR |
0.79834 |
0.79934 |
0.80158 |
555688 EUR |
FET/EUR |
2.10497 |
2.10809 |
2.11549 |
539481 EUR |
HBAR/USD |
0.10235 |
0.10248 |
0.10255 |
533749 USD |
UNI/USD |
10.71921 |
10.71969 |
10.73361 |
501551 USD |
GALA/USD |
0.05215 |
0.05195 |
0.05202 |
478564 USD |
DOT/USD |
8.89 |
8.988 |
9.004 |
438276 USD |
ETH/GBP |
2587.3 |
2582.9 |
2586.4 |
434245 GBP |
XLM/EUR |
0.11311 |
0.11318 |
0.11337 |
393966 EUR |
DOGE/EUR |
0.11943 |
0.11994 |
0.12002 |
360833 EUR |
FLR/USD |
0.02947 |
0.0296 |
0.02976 |
353453 USD |
XRP/USDT |
0.5901 |
0.58998 |
0.59067 |
336024 USDT |
UNI/EUR |
9.8945 |
9.8903 |
9.90623 |
335787 EUR |
GALA/EUR |
0.04786 |
0.04794 |
0.048 |
287257 EUR |
XRP/GBP |
0.46368 |
0.46485 |
0.46567 |
275783 GBP |
USDC/USDT |
1.00031 |
0.99999 |
1.00051 |
266557 USDT |
SUI/EUR |
1.468 |
1.459 |
1.461 |
246292 EUR |
ZRX/USD |
1.12617 |
1.12712 |
1.13054 |
228596 USD |
HBAR/EUR |
0.09429 |
0.09439 |
0.0947 |
210925 EUR |
FET/USD |
2.29075 |
2.28359 |
2.29332 |
191431 USD |
AAVE/USD |
111.67 |
111.56 |
111.84 |
188648 USD |
MKR/USD |
2824.04 |
2838.72 |
2842 |
183659 USD |
NEAR/EUR |
6.001 |
6.075 |
6.095 |
182222 EUR |
ALGO/USD |
0.22509 |
0.2275 |
0.2281 |
164565 USD |
AAVE/EUR |
102.21 |
102.91 |
103.2 |
129319 EUR |
SKL/USD |
0.07634 |
0.07767 |
0.07798 |
116860 USD |
YFI/USD |
7980 |
8177.01 |
8227.86 |
109310 USD |
INJ/EUR |
31.721 |
32.49 |
32.8 |
108195 EUR |
RNDR/EUR |
10.679 |
10.122 |
10.695 |
106340 EUR |
GRT/USD |
0.36846 |
0.37142 |
0.37239 |
106302 USD |
MKR/EUR |
2622.64 |
2616.41 |
2623.19 |
100391 EUR |
SKL/EUR |
0.0681 |
0.07172 |
0.07183 |
91786 EUR |
SAND/EUR |
0.51433 |
0.52213 |
0.52391 |
90078 EUR |
CSPR/EUR |
0.03534 |
0.03565 |
0.03568 |
86465 EUR |
LINK/GBP |
13.37 |
13.47 |
13.5 |
76483 GBP |
INJ/USD |
35.388 |
35.322 |
35.516 |
72463 USD |
ZRX/EUR |
1.071 |
1.04021 |
1.04308 |
71941 EUR |
ENJ/USD |
0.45002 |
0.45145 |
0.48702 |
71567 USD |
ALGO/EUR |
0.20961 |
0.2094 |
0.21024 |
71534 EUR |
SGB/USD |
0.0108 |
0.0107 |
0.01073 |
71264 USD |
AXS/EUR |
8.57502 |
8.50545 |
8.76099 |
66156 EUR |
LTC/GBP |
62.34 |
62.88 |
63.12 |
65494 GBP |
CHZ/EUR |
0.11148 |
0.11152 |
0.11185 |
63312 EUR |
CSPR/USD |
0.03863 |
0.03863 |
0.03873 |
61150 USD |
SNX/USD |
3.60837 |
3.59626 |
3.604 |
56839 USD |
GRT/EUR |
0.34215 |
0.34261 |
0.34362 |
55018 EUR |
EUROC/EUR |
0.9998 |
0.9969 |
0.9995 |
49454 EUR |
CHZ/USD |
0.12105 |
0.12084 |
0.12113 |
48199 USD |
SNX/EUR |
3.33151 |
3.31722 |
3.32604 |
45068 EUR |
SGB/EUR |
0.00997 |
0.00987 |
0.0099 |
45025 EUR |
CRV/USD |
0.59874 |
0.60031 |
0.6023 |
40045 USD |
AMP/EUR |
0.00841 |
0.00846 |
0.0085 |
37181 EUR |
IMX/EUR |
2.39 |
2.37 |
2.42 |
36404 EUR |
RNDR/USD |
10.953 |
10.495 |
11.36 |
35233 USD |
CRV/EUR |
0.5512 |
0.55377 |
0.55534 |
34485 EUR |
DAI/USD |
0.99899 |
0.99128 |
1.00647 |
34343 USD |
AUDIO/EUR |
0.2281 |
0.22791 |
0.2289 |
34134 EUR |
FLR/EUR |
0.02701 |
0.02736 |
0.02751 |
33804 EUR |
COMP/USD |
68.63 |
68.76 |
69.7 |
28677 USD |
KNC/EUR |
0.69993 |
0.68872 |
0.69793 |
27470 EUR |
SUSHI/EUR |
1.42815 |
1.41142 |
1.46216 |
25871 EUR |
YFI/EUR |
7561.14 |
7558.73 |
7586.03 |
24735 EUR |
SAND/USD |
0.55 |
0.5665 |
0.5681 |
21253 USD |
AMP/USD |
0.00924 |
0.00912 |
0.00945 |
20707 USD |
XLM/GBP |
0.0963 |
0.09666 |
0.09691 |
20350 GBP |
DYDX/EUR |
2.781 |
2.839 |
2.967 |
17360 EUR |
ENJ/EUR |
0.45722 |
0.41361 |
0.45728 |
15994 EUR |
APE/USD |
1.82 |
1.79 |
1.81 |
14264 USD |
LRC/USD |
0.3471 |
0.3493 |
0.3499 |
14076 USD |
APE/EUR |
1.7 |
1.65 |
1.7 |
13309 EUR |
KNC/USD |
0.71293 |
0.74625 |
0.77744 |
11794 USD |
UMA/EUR |
3.12 |
3.23 |
3.33 |
10379 EUR |
AUDIO/USD |
0.2474 |
0.24722 |
0.24819 |
10354 USD |
MPL/EUR |
13.85 |
13.72 |
13.83 |
10063 EUR |
TRAC/EUR |
0.9561 |
0.9457 |
0.9482 |
9837 EUR |
BAT/USD |
0.2639 |
0.27195 |
0.29128 |
9602 USD |
CTSI/EUR |
0.2515 |
0.2524 |
0.2538 |
9536 EUR |
SLP/EUR |
0.0045 |
0.00463 |
0.00534 |
9006 EUR |
MPL/USD |
15.31 |
14.89 |
14.98 |
8762 USD |
DYDX/USD |
3.068 |
3.081 |
3.283 |
8581 USD |
COMP/EUR |
61.47 |
63.86 |
64.22 |
8211 EUR |
CTSI/USD |
0.2696 |
0.2726 |
0.2745 |
7995 USD |
ALPHA/EUR |
0.15949 |
0.13241 |
0.15943 |
7363 EUR |
LMWR/EUR |
0.7415 |
0.7168 |
0.7664 |
7343 EUR |
BAT/EUR |
0.25077 |
0.2511 |
0.26567 |
7249 EUR |
STORJ/EUR |
0.56 |
0.57672 |
0.5957 |
6741 EUR |
RLY/EUR |
0.01 |
0.01 |
0.0117 |
6462 EUR |
MANA/EUR |
0.53 |
0.51 |
0.53 |
6342 EUR |
AXS/USD |
9.1669 |
9.26393 |
10.61299 |
6224 USD |
LRC/EUR |
0.3103 |
0.3221 |
0.3228 |
6085 EUR |
SUSHI/USD |
1.568 |
1.56123 |
1.56862 |
5805 USD |
LMWR/USD |
0.7806 |
0.779 |
0.7845 |
5442 USD |
GODS/EUR |
0.3 |
0.28 |
0.36 |
5387 EUR |
IMX/USD |
2.61 |
2.61 |
2.67 |
5090 USD |
PAX/USD |
0.97397 |
0.93001 |
0.96899 |
4934 USD |
LDO/EUR |
2.1195 |
2.14 |
2.2033 |
4655 EUR |
LDO/USD |
2.3385 |
2.3302 |
2.8779 |
4412 USD |
PERP/EUR |
1.15 |
1.131 |
1.222 |
4311 EUR |
VEXT/EUR |
0.075 |
0.0712 |
0.1 |
3478 EUR |
WECAN/EUR |
0.00348 |
0.00348 |
0.00353 |
3467 EUR |
TRAC/USD |
1.05 |
1.0248 |
1.0279 |
3004 USD |
VEXT/USD |
0.1 |
0.0482 |
0.1356 |
2839 USD |
BAND/EUR |
1.759 |
1.645 |
1.837 |
2049 EUR |
PERP/USD |
1.26 |
1.275 |
1.289 |
2027 USD |
RLY/USD |
0.0144 |
0.01 |
0.0143 |
1900 USD |
RAD/EUR |
2.15 |
2.07 |
2.18 |
1868 EUR |
BLUR/USD |
0.52 |
0.5365 |
0.5403 |
1728 USD |
RAD/USD |
2.38 |
2.25 |
2.37 |
1718 USD |
EURT/USD |
1.0878 |
1.08116 |
1.0842 |
1698 USD |
BLUR/EUR |
0.4898 |
0.4965 |
0.4976 |
1513 EUR |
SLP/USD |
0.00575 |
0.00501 |
0.00575 |
1366 USD |
UMA/USD |
3.44 |
3.54 |
3.57 |
1311 USD |
EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
1274 EUR |
ENS/EUR |
18 |
17.54 |
23.31 |
1198 EUR |
GODS/USD |
0.41 |
0.33 |
0.4 |
997 USD |
NEXO/USD |
1.23 |
1.18 |
1.28 |
871 USD |
MANA/USD |
0.56 |
0.56 |
0.57 |
741 USD |
1INCH/EUR |
0.46 |
0.45 |
0.47 |
546 EUR |
EURCV/USDT |
1.0861 |
1.0841 |
1.0848 |
524 USDT |
STORJ/USD |
0.61 |
0.61915 |
0.63253 |
502 USD |
EURT/EUR |
0.9976 |
0.9976 |
1.00018 |
425 EUR |
DGLD/USD |
2163.6 |
2153.3 |
2156.9 |
398 USD |
1INCH/USD |
0.51 |
0.5 |
0.51 |
392 USD |
NEXO/EUR |
1.13 |
1.06 |
1.15 |
356 EUR |
CVX/EUR |
3.68 |
3.68 |
4.31 |
351 EUR |
WECAN/USD |
0.00382 |
0.00378 |
0.00381 |
283 USD |
ENS/USD |
19.12 |
19.54 |
24.99 |
238 USD |
EUROC/USDC |
1.0802 |
1.0802 |
1.093 |
216 USDC |
BAND/USD |
2.088 |
1.865 |
2.018 |
169 USD |
ANT/EUR |
7.49 |
7.5 |
8.29 |
128 EUR |
VEGA/EUR |
0.801 |
0.807 |
0.989 |
96 EUR |
PYUSD/USD |
0.9999 |
0.9994 |
0.9999 |
50 USD |
CVX/USD |
4.33 |
3.72 |
4.56 |
49 USD |
ALPHA/USD |
0.16858 |
0.13955 |
0.16859 |
40 USD |
ETH/BTC |
0.0514097 |
0.05133857 |
0.05135765 |
39 BTC |
ANT/USD |
8.92 |
8.05 |
9.78 |
37 USD |
PYUSD/EUR |
0.9099 |
0.9099 |
0.9374 |
30 EUR |
XRP/BTC |
0.00000924 |
0.00000924 |
0.00000925 |
15 BTC |
VEGA/USD |
0.874 |
0.874 |
1.4 |
11 USD |
LTC/BTC |
0.00125092 |
0.00124982 |
0.00125101 |
4 BTC |
BCH/BTC |
0.00576225 |
0.00576 |
0.00576903 |
2 BTC |
LINK/BTC |
0.00026557 |
0.00026736 |
0.00026815 |
1 BTC |
ETH2/ETH |
1.00300999 |
0.99100002 |
1.00300999 |
1 ETH |
ADA/BTC |
0.00000959 |
0.00000958 |
0.0000096 |
0 BTC |
ALGO/BTC |
0.00000346 |
0.00000346 |
0.00000371 |
0 BTC |
XLM/BTC |
0.0000019 |
0.00000192 |
0.00000193 |
0 BTC |
AAVE/BTC |
0.0017228 |
0.00174815 |
0.00175434 |
0 BTC |
UNI/BTC |
0.00016715 |
0.00016776 |
0.00016841 |
0 BTC |
AUDIO/BTC |
0.00000382 |
0.00000387 |
0.00000389 |
0 BTC |