- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63056.67 |
63056.67 |
63056.68 |
64929131 USD |
| ETH/USD |
1867.27 |
1867.27 |
1867.28 |
23261454 USD |
| USDT/EUR |
0.86682 |
0.86682 |
0.86683 |
19925722 EUR |
| USDC/EUR |
0.86761 |
0.86753 |
0.86759 |
18571021 EUR |
| SOL/USD |
72.952 |
72.958 |
72.959 |
16144028 USD |
| USDT/USD |
0.99899 |
0.99898 |
0.99899 |
14724914 USD |
| XRP/USD |
1.06124 |
1.06122 |
1.06124 |
12922064 USD |
| BTC/EUR |
54711.05 |
54714.45 |
54714.46 |
8167412 EUR |
| DOGE/USD |
0.069806 |
0.069806 |
0.069813 |
5780724 USD |
| USDC/USD |
0.99981 |
0.9998 |
0.99981 |
4264116 USD |
| ETH/EUR |
1620.12 |
1620.21 |
1620.41 |
4185349 EUR |
| EUR/USD |
1.15221 |
1.15218 |
1.15255 |
3454182 USD |
| HYPE/USD |
52.176 |
52.176 |
52.188 |
2990260 USD |
| UNI/USD |
4.10012 |
4.10106 |
4.10107 |
1972354 USD |
| AAVE/USD |
91.184 |
91.21 |
91.221 |
1568029 USD |
| XLM/USD |
0.171319 |
0.171319 |
0.17137 |
1551402 USD |
| SHIB/USD |
0.00000488 |
0.00000488 |
0.00000489 |
1543038 USD |
| XRP/EUR |
0.92119 |
0.92092 |
0.92093 |
1174949 EUR |
| BCH/USD |
210.95 |
210.86 |
211.04 |
1105620 USD |
| ADA/USD |
0.17259 |
0.17264 |
0.17269 |
1071084 USD |
| SOL/EUR |
63.334 |
63.309 |
63.311 |
889479 EUR |
| OP/USD |
0.085048 |
0.0849 |
0.084945 |
833355 USD |
| PENGU/USD |
0.0059744 |
0.0059757 |
0.0059784 |
712100 USD |
| BTC/USDC |
63055.67 |
63035.98 |
63065.94 |
684587 USDC |
| BTC/USDT |
63110.14 |
63113.9 |
63116.26 |
604960 USDT |
| PNUT/USD |
0.03978 |
0.03979 |
0.0398 |
480723 USD |
| ETH/USDC |
1867.3 |
1867.34 |
1867.68 |
472106 USDC |
| LTC/USD |
44.38 |
44.449 |
44.47 |
421303 USD |
| XRP/RLUSD |
1.05945 |
1.06088 |
1.06162 |
380435 RLUSD |
| ONDO/USD |
0.3849 |
0.3844 |
0.38473 |
340840 USD |
| BNB/USD |
585.022 |
584.968 |
584.969 |
325589 USD |
| PEPE/USD |
0.00000278 |
0.00000277 |
0.00000278 |
320261 USD |
| HBAR/USD |
0.070081 |
0.070212 |
0.070261 |
306350 USD |
| USDG/USD |
0.99994 |
0.99994 |
1 |
300964 USD |
| AVAX/USD |
6.3588 |
6.3597 |
6.3598 |
295626 USD |
| XPL/USD |
0.076364 |
0.076347 |
0.076374 |
287860 USD |
| LINK/USD |
8.1192 |
8.1075 |
8.1142 |
264452 USD |
| LIT/USD |
2.0497 |
2.0472 |
2.0498 |
251236 USD |
| ADA/EUR |
0.14977 |
0.14976 |
0.14991 |
228220 EUR |
| TRUMP/USD |
1.4303 |
1.4286 |
1.4291 |
215410 USD |
| ETH/RLUSD |
1866.26 |
1866.81 |
1867.75 |
192881 RLUSD |
| BONK/USD |
0.00000281 |
0.00000281 |
0.00000282 |
169547 USD |
| LINK/EUR |
7.0388 |
7.0351 |
7.043 |
156664 EUR |
| ZEC/USD |
464.6 |
465.46 |
466.19 |
155686 USD |
| LTC/EUR |
38.586 |
38.568 |
38.592 |
150378 EUR |
| SUI/USD |
0.68392 |
0.68374 |
0.684 |
140116 USD |
| ENA/USD |
0.0811 |
0.08053 |
0.08061 |
136847 USD |
| BTC/GBP |
46763.33 |
46768.62 |
46789.85 |
123960 GBP |
| SYRUP/USD |
0.15955 |
0.15925 |
0.15967 |
117948 USD |
| NEAR/USD |
1.65406 |
1.65387 |
1.65606 |
115232 USD |
| CHIP/USD |
0.025508 |
0.025245 |
0.025307 |
109515 USD |
| ETH/GBP |
1386 |
1385.03 |
1386.11 |
108227 GBP |
| WIF/USD |
0.14336 |
0.14325 |
0.14336 |
92576 USD |
| AERO/USD |
0.41812 |
0.41812 |
0.41824 |
89905 USD |
| USDC/USDT |
1.00093 |
1.00003 |
1.00079 |
86592 USDT |
| ZORA/USD |
0.005674 |
0.00567 |
0.005675 |
80813 USD |
| UNI/EUR |
3.56236 |
3.55673 |
3.56018 |
69790 EUR |
| XRP/USDT |
1.06458 |
1.06173 |
1.06275 |
69368 USDT |
| COMP/USD |
16.48 |
16.45 |
16.47 |
60112 USD |
| ARB/USD |
0.077797 |
0.077842 |
0.077874 |
55422 USD |
| PAXG/USD |
4042.72 |
4042.07 |
4043.6 |
52524 USD |
| WLFI/USD |
0.05442 |
0.0544 |
0.05441 |
52060 USD |
| XDC/USD |
0.026458 |
0.026461 |
0.026465 |
50718 USD |
| PEPE/EUR |
0.00000241 |
0.00000241 |
0.00000242 |
49598 EUR |
| RE/USD |
0.45437 |
0.45084 |
0.45435 |
48192 USD |
| DOGE/EUR |
0.060546 |
0.060548 |
0.06059 |
47755 EUR |
| XLM/EUR |
0.14885 |
0.148677 |
0.148902 |
42819 EUR |
| BCH/EUR |
182.92 |
182.94 |
183.14 |
35582 EUR |
| MEW/USD |
0.0003429 |
0.00034194 |
0.0003424 |
31069 USD |
| POPCAT/USD |
0.043727 |
0.043677 |
0.043762 |
28295 USD |
| CRV/USD |
0.20704 |
0.20559 |
0.20566 |
25057 USD |
| AAVE/EUR |
78.998 |
79.098 |
79.181 |
24557 EUR |
| XRP/GBP |
0.78863 |
0.78712 |
0.78764 |
23966 GBP |
| TON/USD |
1.40142 |
1.39985 |
1.40168 |
23747 USD |
| INJ/USD |
4.8852 |
4.8843 |
4.8971 |
23267 USD |
| ETH/USDT |
1862.58 |
1867.88 |
1869.68 |
21330 USDT |
| CHZ/USD |
0.01305 |
0.01293 |
0.01295 |
21120 USD |
| SEI/USD |
0.041605 |
0.041408 |
0.041457 |
19604 USD |
| ZORA/EUR |
0.004922 |
0.004918 |
0.004928 |
18303 EUR |
| LDO/USD |
0.3319 |
0.3321 |
0.3323 |
18123 USD |
| AVAX/EUR |
5.5279 |
5.5171 |
5.523 |
17765 EUR |
| GBP/USD |
1.3474 |
1.3474 |
1.34924 |
16547 USD |
| LDO/EUR |
0.2922 |
0.288 |
0.2885 |
16229 EUR |
| XRP/USDC |
1.0659 |
1.0611 |
1.0616 |
15601 USDC |
| PYTH/USD |
0.039216 |
0.039212 |
0.039348 |
14430 USD |
| BTC/RLUSD |
62897.36 |
63035.59 |
63060.65 |
14052 RLUSD |
| DOT/USD |
0.76129 |
0.76116 |
0.76221 |
12819 USD |
| FET/USD |
0.1417 |
0.14171 |
0.14189 |
12780 USD |
| HYPE/EUR |
45.053 |
45.24 |
45.315 |
10919 EUR |
| TAO/USD |
199 |
195.43 |
195.63 |
10486 USD |
| ONDO/EUR |
0.33451 |
0.32733 |
0.33678 |
10221 EUR |
| FET/EUR |
0.12287 |
0.12303 |
0.1232 |
10123 EUR |
| ICP/USD |
2.07 |
2.067 |
2.071 |
10111 USD |
| HBAR/EUR |
0.06081 |
0.060934 |
0.060957 |
9864 EUR |
| SUI/EUR |
0.59494 |
0.59259 |
0.59437 |
9822 EUR |
| FLOKI/USD |
0.00002058 |
0.00002049 |
0.00002052 |
9762 USD |
| ZRO/USD |
0.7573 |
0.7526 |
0.7529 |
9259 USD |
| POL/USD |
0.07237 |
0.07249 |
0.07255 |
8500 USD |
| POL/EUR |
0.06266 |
0.06289 |
0.06297 |
8377 EUR |
| QNT/USD |
61.691 |
61.677 |
61.8 |
8176 USD |
| ALGO/USD |
0.07941 |
0.07955 |
0.07963 |
7458 USD |
| TRX/EUR |
0.28449 |
0.28403 |
0.28436 |
6537 EUR |
| GRT/USD |
0.01436 |
0.01427 |
0.01673 |
6270 USD |
| FLR/EUR |
0.0054526 |
0.0054013 |
0.0054635 |
6053 EUR |
| XTZ/USD |
0.20207 |
0.20212 |
0.20222 |
5852 USD |
| ASTER/USD |
0.59932 |
0.59903 |
0.59921 |
5844 USD |
| SGD/USD |
0.78016 |
0.77927 |
0.78107 |
5577 USD |
| SHIB/EUR |
0.00000423 |
0.00000422 |
0.00000424 |
5533 EUR |
| DOT/EUR |
0.669 |
0.66014 |
0.67783 |
5336 EUR |
| MNT/USD |
0.3924 |
0.3918 |
0.3919 |
4703 USD |
| TRAC/USD |
0.2692 |
0.2674 |
0.2686 |
4693 USD |
| CSPR/EUR |
0.00165 |
0.00162 |
0.00168 |
4044 EUR |
| XDC/EUR |
0.022909 |
0.02293 |
0.022977 |
3278 EUR |
| TON/EUR |
1.21405 |
1.2091 |
1.23375 |
2374 EUR |
| XPL/EUR |
0.066252 |
0.066191 |
0.066947 |
2358 EUR |
| SAND/USD |
0.04267 |
0.04215 |
0.04236 |
2159 USD |
| CSPR/USD |
0.00183 |
0.00188 |
0.00194 |
2000 USD |
| BONK/EUR |
0.00000241 |
0.00000243 |
0.00000245 |
1874 EUR |
| NEAR/EUR |
1.47082 |
1.41391 |
1.46631 |
1762 EUR |
| ORCA/USD |
1.12703 |
1.12347 |
1.12387 |
1743 USD |
| WECAN/USD |
0.00167 |
0.00148 |
0.00167 |
1667 USD |
| MEW/EUR |
0.00029805 |
0.00029711 |
0.00029721 |
1620 EUR |
| VIRTUAL/EUR |
0.4714 |
0.4732 |
0.474 |
1439 EUR |
| W/USD |
0.008168 |
0.008055 |
0.008072 |
1424 USD |
| RLUSD/USD |
0.99991 |
0.99991 |
1 |
1404 USD |
| CXT/USD |
0.00281 |
0.00282 |
0.00284 |
1334 USD |
| FTM/EUR |
0.02799 |
0.0243 |
0.02799 |
1310 EUR |
| OP/EUR |
0.074359 |
0.073533 |
0.073851 |
1207 EUR |
| INJ/EUR |
4.2257 |
4.2136 |
4.2566 |
1065 EUR |
| CTSI/USD |
0.0211 |
0.0213 |
0.0215 |
1053 USD |
| RLUSD/USDT |
1.00087 |
1.00102 |
1.00112 |
1010 USDT |
| GRT/EUR |
0.01247 |
0.01237 |
0.01384 |
987 EUR |
| VIRTUAL/USD |
0.5475 |
0.5454 |
0.5461 |
920 USD |
| TRX/USD |
0.32585 |
0.32733 |
0.32771 |
861 USD |
| SUSHI/USD |
0.15148 |
0.11532 |
0.37977 |
856 USD |
| VVV/USD |
11.85 |
11.7589 |
11.7791 |
854 USD |
| CHZ/EUR |
0.01131 |
0.01122 |
0.01123 |
847 EUR |
| BAT/USD |
0.06417 |
0.06491 |
0.06596 |
712 USD |
| SEI/EUR |
0.0361 |
0.03582 |
0.037971 |
666 EUR |
| ENA/EUR |
0.06986 |
0.06988 |
0.06995 |
658 EUR |
| JTO/USD |
0.51045 |
0.50599 |
0.50658 |
527 USD |
| LINK/GBP |
6.1 |
6.01 |
6.03 |
456 GBP |
| AVNT/USD |
0.08377 |
0.08394 |
0.08403 |
450 USD |
| FLR/USD |
0.006323 |
0.0062241 |
0.0062981 |
438 USD |
| STORJ/USD |
0.0478 |
0.04603 |
0.05071 |
435 USD |
| CTSI/EUR |
0.0188 |
0.0186 |
0.0188 |
346 EUR |
| TRUMP/EUR |
1.2315 |
1.2384 |
1.2404 |
342 EUR |
| FARTCOIN/USD |
0.120144 |
0.130063 |
0.130177 |
300 USD |
| ARB/EUR |
0.067615 |
0.067482 |
0.067639 |
287 EUR |
| FLOKI/EUR |
0.00001797 |
0.00001771 |
0.00001791 |
242 EUR |
| SYRUP/EUR |
0.14123 |
0.13618 |
0.22368 |
240 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
231 USD |
| SKL/USD |
0.0037666 |
0.0037172 |
0.003722 |
195 USD |
| SKR/EUR |
0.006052 |
0.005968 |
0.005983 |
192 EUR |
| ZRX/USD |
0.07836 |
0.07558 |
0.08871 |
191 USD |
| ALGO/EUR |
0.06849 |
0.06903 |
0.06909 |
182 EUR |
| MELANIA/EUR |
0.069031 |
0.06821 |
0.068358 |
178 EUR |
| JTO/EUR |
0.44114 |
0.43912 |
0.43959 |
167 EUR |
| SKR/USD |
0.007056 |
0.006879 |
0.006892 |
161 USD |
| MELANIA/USD |
0.078919 |
0.078502 |
0.078761 |
158 USD |
| BNB/EUR |
496.583 |
496.135 |
523.797 |
157 EUR |
| WIF/EUR |
0.124157 |
0.124306 |
0.12448 |
138 EUR |
| WLFI/EUR |
0.04722 |
0.04712 |
0.04729 |
133 EUR |
| CRV/EUR |
0.18142 |
0.17834 |
0.17859 |
122 EUR |
| CXT/EUR |
0.00244 |
0.00244 |
0.00246 |
118 EUR |
| SKL/EUR |
0.0031029 |
0.0032262 |
0.0032304 |
108 EUR |
| ZRO/EUR |
0.6326 |
0.6516 |
0.6547 |
106 EUR |
| SOL/USDC |
72.838 |
69.221 |
103.308 |
105 USDC |
| POPCAT/EUR |
0.037021 |
0.037927 |
0.037941 |
87 EUR |
| COMP/EUR |
14.38 |
14.18 |
14.98 |
83 EUR |
| EURCV/USDC |
1.151 |
1.1523 |
1.1524 |
69 USDC |
| ICP/EUR |
1.791 |
1.793 |
1.796 |
55 EUR |
| PYTH/EUR |
0.034463 |
0.034049 |
0.034162 |
52 EUR |
| WECAN/EUR |
0.0014 |
0.00135 |
0.00175 |
50 EUR |
| XTZ/EUR |
0.17808 |
0.17491 |
0.17589 |
43 EUR |
| SUSHI/EUR |
0.1325 |
0.12693 |
0.18994 |
42 EUR |
| STORJ/EUR |
0.041 |
0.041 |
0.04913 |
40 EUR |
| WEN/EUR |
0.0000048 |
0.0000048 |
0.00000481 |
40 EUR |
| W/EUR |
0.007053 |
0.006987 |
0.007003 |
35 EUR |
| BAT/EUR |
0.05553 |
0.05702 |
0.09617 |
30 EUR |
| TAO/EUR |
166.53 |
169.58 |
169.79 |
29 EUR |
| WLD/USD |
0.30979 |
0.30736 |
0.30767 |
12 USD |
| ETC/EUR |
5.77 |
5.74 |
6.2001 |
6 EUR |
| ETH/BTC |
0.02962668 |
0.0296099 |
0.02961479 |
3 BTC |
| LTC/BTC |
0.00070464 |
0.00070441 |
0.00070532 |
2 BTC |
| XRP/BTC |
0.00001683 |
0.00001682 |
0.00001684 |
1 BTC |