- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76157 |
76157 |
76158 |
53293213 USD |
| USDC/EUR |
0.84984 |
0.84984 |
0.84992 |
15623232 EUR |
| ETH/USD |
2320.63 |
2319.78 |
2319.79 |
15483907 USD |
| SOL/USD |
85.771 |
85.774 |
85.775 |
12492688 USD |
| USDT/USD |
1.0004 |
1.00039 |
1.0004 |
11392807 USD |
| XRP/USD |
1.43925 |
1.43924 |
1.43925 |
10366994 USD |
| BTC/EUR |
64733 |
64732 |
64733 |
5781788 EUR |
| DOGE/USD |
0.09535 |
0.09537 |
0.09538 |
4741878 USD |
| AAVE/USD |
92.64 |
92.55 |
92.61 |
4107397 USD |
| HYPE/USD |
40.863 |
40.856 |
40.877 |
1825452 USD |
| ETH/EUR |
1971.96 |
1971.72 |
1971.94 |
1808373 EUR |
| AVAX/USD |
9.3528 |
9.3363 |
9.3414 |
1434964 USD |
| USDC/USD |
0.99985 |
0.99976 |
0.99988 |
1263334 USD |
| BTC/USDC |
76192 |
76154 |
76184 |
1117096 USDC |
| XRP/EUR |
1.22459 |
1.22317 |
1.22338 |
1060134 EUR |
| UNI/USD |
3.25576 |
3.25519 |
3.25574 |
960198 USD |
| BTC/GBP |
56388 |
56376 |
56396 |
920304 GBP |
| SUI/USD |
0.9505 |
0.9494 |
0.94984 |
856796 USD |
| XLM/USD |
0.1805 |
0.18051 |
0.1806 |
850178 USD |
| WIF/USD |
0.2 |
0.19988 |
0.20014 |
814495 USD |
| EUR/USD |
1.17638 |
1.17644 |
1.1766 |
812161 USD |
| USDT/EUR |
0.8501 |
0.85028 |
0.85035 |
757817 EUR |
| ETH/USDC |
2322.64 |
2319.84 |
2320.75 |
709263 USDC |
| RLUSD/EUR |
0.84911 |
0.84983 |
0.85 |
707050 EUR |
| SOL/EUR |
72.899 |
72.907 |
72.922 |
602165 EUR |
| PNUT/USD |
0.05594 |
0.05585 |
0.05591 |
598782 USD |
| ADA/USD |
0.24966 |
0.24976 |
0.24986 |
573256 USD |
| PENGU/USD |
0.007651 |
0.007663 |
0.00767 |
463804 USD |
| PEPE/USD |
0.00000378 |
0.00000377 |
0.00000378 |
443840 USD |
| ETH/GBP |
1717.15 |
1717.29 |
1717.87 |
432094 GBP |
| LINK/USD |
9.3702 |
9.37 |
9.3708 |
416866 USD |
| RLUSD/USDT |
0.99958 |
0.99972 |
0.99974 |
364366 USDT |
| BTC/USDT |
76143 |
76077 |
76165 |
360542 USDT |
| XPL/USD |
0.1034 |
0.10349 |
0.1035 |
331036 USD |
| LTC/USD |
55.3 |
55.29 |
55.31 |
301817 USD |
| BCH/USD |
444.82 |
444.76 |
444.81 |
282283 USD |
| ETH/RLUSD |
2318.6 |
2319.56 |
2320.61 |
270790 RLUSD |
| HBAR/USD |
0.09063 |
0.09059 |
0.09063 |
223133 USD |
| LINK/EUR |
7.9667 |
7.9638 |
7.9684 |
216915 EUR |
| TRUMP/USD |
2.8582 |
2.8569 |
2.8587 |
208923 USD |
| AVAX/EUR |
7.9462 |
7.9367 |
7.9402 |
200684 EUR |
| ONDO/USD |
0.2575 |
0.2578 |
0.2579 |
197766 USD |
| ENA/USD |
0.11166 |
0.11138 |
0.11148 |
174477 USD |
| XRP/RLUSD |
1.43172 |
1.4389 |
1.4396 |
166649 RLUSD |
| TON/USD |
1.37995 |
1.37913 |
1.38067 |
164894 USD |
| LDO/USD |
0.376 |
0.375 |
0.3754 |
161474 USD |
| SHIB/USD |
0.00000604 |
0.00000606 |
0.00000607 |
136799 USD |
| WLFI/USD |
0.07919 |
0.07898 |
0.07915 |
135220 USD |
| LTC/EUR |
47.04 |
47.01 |
47.04 |
130611 EUR |
| BONK/USD |
0.00000617 |
0.00000615 |
0.00000617 |
126744 USD |
| COMP/USD |
24.66 |
24.58 |
24.6 |
120754 USD |
| CHZ/USD |
0.04639 |
0.04612 |
0.04629 |
110762 USD |
| PEPE/EUR |
0.00000321 |
0.00000321 |
0.00000322 |
96261 EUR |
| FET/USD |
0.21295 |
0.21349 |
0.2137 |
79272 USD |
| ETH/USDT |
2321.17 |
2318.18 |
2319.44 |
73839 USDT |
| XLM/EUR |
0.15334 |
0.15331 |
0.15355 |
72869 EUR |
| ARB/USD |
0.1271 |
0.1266 |
0.1268 |
70840 USD |
| BTC/RLUSD |
76297 |
76137 |
76177 |
70679 RLUSD |
| ADA/EUR |
0.211 |
0.21227 |
0.2124 |
70488 EUR |
| UNI/EUR |
2.76633 |
2.76623 |
2.76805 |
69975 EUR |
| DOGE/EUR |
0.08105 |
0.08107 |
0.08109 |
68176 EUR |
| CRV/USD |
0.23331 |
0.23405 |
0.23438 |
66123 USD |
| MOODENG/USD |
0.05694 |
0.045 |
0.05719 |
65180 USD |
| ZORA/USD |
0.014392 |
0.01433 |
0.014364 |
63892 USD |
| XRP/GBP |
1.06067 |
1.06501 |
1.06574 |
57835 GBP |
| DOT/USD |
1.283 |
1.284 |
1.285 |
52918 USD |
| POPCAT/USD |
0.0599 |
0.0598 |
0.0599 |
50983 USD |
| SHIB/EUR |
0.00000514 |
0.00000515 |
0.00000516 |
49462 EUR |
| FARTCOIN/USD |
0.1966 |
0.202 |
0.2031 |
46357 USD |
| AAVE/EUR |
78.16 |
78.6 |
78.84 |
42031 EUR |
| XDC/USD |
0.030156 |
0.030067 |
0.030106 |
34345 USD |
| OP/USD |
0.1236 |
0.1232 |
0.1235 |
31024 USD |
| GRT/USD |
0.02478 |
0.02472 |
0.02477 |
29427 USD |
| MEW/USD |
0.00059324 |
0.00059017 |
0.00059037 |
27679 USD |
| SAND/USD |
0.07937 |
0.0792 |
0.07936 |
25327 USD |
| FLOKI/USD |
0.00003132 |
0.00003133 |
0.00003137 |
24002 USD |
| INJ/USD |
3.288 |
3.291 |
3.293 |
24002 USD |
| XRP/USDC |
1.4317 |
1.4385 |
1.4399 |
22985 USDC |
| HBAR/EUR |
0.07621 |
0.077 |
0.07703 |
22892 EUR |
| SYRUP/USD |
0.22947 |
0.22966 |
0.23031 |
21980 USD |
| POL/USD |
0.09257 |
0.09244 |
0.09257 |
21899 USD |
| NEAR/USD |
1.374 |
1.376 |
1.38 |
21557 USD |
| GBP/USD |
1.35307 |
1.34982 |
1.35195 |
18571 USD |
| LIT/USD |
0.8982 |
0.8976 |
0.9008 |
17324 USD |
| POL/EUR |
0.07861 |
0.07853 |
0.0787 |
16305 EUR |
| SUI/EUR |
0.8029 |
0.80529 |
0.80777 |
15906 EUR |
| BCH/EUR |
377.76 |
377.88 |
378.2 |
14919 EUR |
| TAO/USD |
246.95 |
246.77 |
247.19 |
14584 USD |
| XRP/USDT |
1.43827 |
1.43813 |
1.44022 |
12265 USDT |
| LDO/EUR |
0.3192 |
0.3187 |
0.3192 |
10908 EUR |
| XDC/EUR |
0.025649 |
0.025557 |
0.025593 |
10901 EUR |
| FET/EUR |
0.1816 |
0.18135 |
0.18158 |
10691 EUR |
| XCN/USD |
0.004696 |
0.004676 |
0.004706 |
10205 USD |
| PYTH/USD |
0.045393 |
0.045131 |
0.045166 |
8111 USD |
| BAT/USD |
0.10652 |
0.106 |
0.10667 |
7624 USD |
| ALGO/USD |
0.10328 |
0.10308 |
0.10421 |
6341 USD |
| RNDR/USD |
1.78 |
1.795 |
1.802 |
5980 USD |
| PAXG/USD |
4751 |
4806.13 |
4817.59 |
4608 USD |
| SEI/USD |
0.0561 |
0.056 |
0.0562 |
4519 USD |
| PAXG/EUR |
4040.42 |
4075.02 |
4088.18 |
3919 EUR |
| TRX/EUR |
0.27893 |
0.2795 |
0.27983 |
3892 EUR |
| BIO/USD |
0.026844 |
0 |
0.999999 |
3731 USD |
| GRT/EUR |
0.02137 |
0.02074 |
0.02107 |
3427 EUR |
| VIRTUAL/USD |
0.6929 |
0.5325 |
0.6947 |
3326 USD |
| TRX/USD |
0.32934 |
0.32882 |
0.32921 |
3293 USD |
| APE/USD |
0.10289 |
0.101777 |
0.101848 |
3213 USD |
| BIO/EUR |
0.022772 |
0.021456 |
0 |
3165 EUR |
| POPCAT/EUR |
0.0512 |
0.0508 |
0.0509 |
3108 EUR |
| ICP/USD |
2.474 |
2.468 |
2.474 |
3010 USD |
| WIF/EUR |
0.170013 |
0.169645 |
0.17017 |
2877 EUR |
| DOT/EUR |
1.09 |
1.09 |
1.094 |
2798 EUR |
| HYPE/EUR |
34.967 |
34.687 |
34.789 |
2695 EUR |
| SKL/USD |
0.00714 |
0.0071 |
0.00713 |
2639 USD |
| ASTER/USD |
0.6784 |
0.6798 |
0.68148 |
2553 USD |
| INJ/EUR |
3.159 |
2.695 |
3.159 |
2468 EUR |
| VIRTUAL/EUR |
0.5827 |
0.5671 |
0.5901 |
2303 EUR |
| BONK/EUR |
0.00000522 |
0.00000522 |
0.00000524 |
2153 EUR |
| PNUT/EUR |
0.04931 |
0.04732 |
0.08426 |
1552 EUR |
| CHZ/EUR |
0.03888 |
0.03921 |
0.03938 |
1448 EUR |
| XPL/EUR |
0.0895 |
0.08782 |
0.08842 |
1415 EUR |
| RNDR/EUR |
1.476 |
1.478 |
1.731 |
1312 EUR |
| SUSHI/EUR |
0.19 |
0.1746 |
0.23992 |
1226 EUR |
| FLOKI/EUR |
0.00002667 |
0.00002655 |
0.00002681 |
1161 EUR |
| FTM/EUR |
0.03849 |
0.0385 |
0.03993 |
1160 EUR |
| AXS/USD |
1.10935 |
1.09006 |
1.10831 |
1160 USD |
| PYTH/EUR |
0.038466 |
0.038361 |
0.03839 |
990 EUR |
| COMP/EUR |
21.76 |
20.64 |
21.21 |
952 EUR |
| ONDO/EUR |
0.2173 |
0.2189 |
0.2194 |
846 EUR |
| WLFI/EUR |
0.06708 |
0.06714 |
0.06729 |
813 EUR |
| FLR/USD |
0.00793 |
0.00804 |
0.00815 |
733 USD |
| JUP/USD |
0.17 |
0.169 |
0.171 |
656 USD |
| ARB/EUR |
0.1068 |
0.1076 |
0.1078 |
619 EUR |
| CRV/EUR |
0.19682 |
0.19895 |
0.19922 |
604 EUR |
| WECAN/EUR |
0.00123 |
0.0011 |
0.00127 |
593 EUR |
| BAT/EUR |
0.09683 |
0.08744 |
0.09308 |
563 EUR |
| PENGU/EUR |
0.006432 |
0.006505 |
0.006525 |
557 EUR |
| CTSI/USD |
0.0341 |
0.0327 |
0.0329 |
516 USD |
| SOL/USDC |
85.741 |
84.316 |
86.003 |
506 USDC |
| SAND/EUR |
0.06989 |
0.06701 |
0.06999 |
499 EUR |
| LINK/GBP |
6.88 |
6.92 |
6.95 |
464 GBP |
| ALGO/EUR |
0.0867 |
0.08757 |
0.08959 |
441 EUR |
| NEAR/EUR |
1.156 |
1.171 |
1.267 |
431 EUR |
| SPK/EUR |
0.022655 |
0.022485 |
0.022542 |
420 EUR |
| JUP/EUR |
0.144 |
0.144 |
0.145 |
399 EUR |
| GALA/EUR |
0.00275 |
0.00271 |
0.00292 |
347 EUR |
| WOO/USD |
0.01868 |
0.01868 |
0.01882 |
330 USD |
| WECAN/USD |
0.0015 |
0.0015 |
0.00157 |
310 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
300 EUR |
| IMX/EUR |
0.126698 |
0.121524 |
0.149055 |
287 EUR |
| GALA/USD |
0.00324 |
0.00319 |
0.00323 |
244 USD |
| TON/EUR |
1.10415 |
1.17129 |
1.17515 |
237 EUR |
| CTSI/EUR |
0.0286 |
0.0278 |
0.028 |
229 EUR |
| OP/EUR |
0.1048 |
0.1047 |
0.105 |
228 EUR |
| UMA/USD |
0.43 |
0.47 |
0.69 |
227 USD |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
219 EUR |
| TAO/EUR |
210 |
209.79 |
210.13 |
210 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
178 USD |
| CXT/USD |
0.00511 |
0.00511 |
0.00513 |
162 USD |
| TRAC/USD |
0.2918 |
0.2968 |
0.2985 |
152 USD |
| XCHNG/EUR |
0.00042 |
0.00033 |
0.00038 |
130 EUR |
| EURC/USDC |
1.1754 |
1.1768 |
1.1776 |
118 USDC |
| LMWR/USD |
0.0205 |
0.02 |
0.0205 |
105 USD |
| LMWR/EUR |
0.0173 |
0.017 |
0.0172 |
103 EUR |
| SNX/EUR |
0.24303 |
0.24115 |
0.29802 |
87 EUR |
| SEI/EUR |
0.0476 |
0.0476 |
0.0478 |
81 EUR |
| TRUMP/EUR |
2.4469 |
2.4241 |
2.4376 |
67 EUR |
| ETC/USD |
8.4102 |
8.4287 |
8.4587 |
58 USD |
| ZETA/EUR |
0.046409 |
0.045973 |
0.04618 |
58 EUR |
| SKL/EUR |
0.00618 |
0.00604 |
0.00607 |
49 EUR |
| FLR/EUR |
0.00689 |
0.00685 |
0.00694 |
46 EUR |
| S/USD |
0.043604 |
0.04322 |
0.04324 |
43 USD |
| CXT/EUR |
0.00436 |
0.00434 |
0.00436 |
40 EUR |
| AVNT/USD |
0.13687 |
0.1346 |
0.13488 |
30 USD |
| CSPR/EUR |
0.00248 |
0.0025 |
0.00251 |
28 EUR |
| AXS/EUR |
0.99998 |
0.93 |
0.99995 |
27 EUR |
| APT/USD |
0.9365 |
0.9335 |
0.9365 |
24 USD |
| S/EUR |
0.036345 |
0.036716 |
0.036805 |
18 EUR |
| CSPR/USD |
0.00293 |
0.00293 |
0.00295 |
15 USD |
| ETH/BTC |
0.03047087 |
0.03045856 |
0.03046995 |
14 BTC |
| SPK/USD |
0.026537 |
0.026448 |
0.026515 |
12 USD |
| MANA/USD |
0.091527 |
0.091527 |
0.1 |
7 USD |
| ZRX/USD |
0.112 |
0.10939 |
0.12994 |
5 USD |
| XRP/BTC |
0.0000189 |
0.0000189 |
0.00001891 |
2 BTC |
| LTC/BTC |
0.00072581 |
0.00072575 |
0.00072732 |
0 BTC |
| WOO/EUR |
0.01522 |
0.01596 |
0.01607 |
0 EUR |