- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
91266 |
91286 |
91287 |
129278225 USD |
| ETH/USD |
3017.44 |
3017.44 |
3017.45 |
25174510 USD |
| SOL/USD |
139.631 |
139.63 |
139.631 |
18455943 USD |
| XRP/USD |
2.20356 |
2.20355 |
2.20356 |
16879484 USD |
| BTC/EUR |
78806 |
78810 |
78833 |
13566423 EUR |
| DOGE/USD |
0.15025 |
0.15031 |
0.15032 |
8160453 USD |
| USDC/EUR |
0.86327 |
0.86277 |
0.86339 |
6074698 EUR |
| USDT/USD |
0.99979 |
0.99978 |
0.99981 |
4657155 USD |
| BTC/GBP |
69060 |
69061 |
69073 |
2765449 GBP |
| SUI/USD |
1.523 |
1.523 |
1.524 |
2488553 USD |
| AVAX/USD |
15.03501 |
15.04192 |
15.0441 |
2424424 USD |
| USDT/EUR |
0.86335 |
0.86318 |
0.86335 |
2306348 EUR |
| XRP/EUR |
1.90426 |
1.90233 |
1.90281 |
2058067 EUR |
| XLM/USD |
0.25617 |
0.25514 |
0.25522 |
2022447 USD |
| ETH/EUR |
2606.89 |
2605.07 |
2606.21 |
1879158 EUR |
| USDC/USD |
0.99973 |
0.99972 |
0.99973 |
1601495 USD |
| BTC/USDC |
91283 |
91318 |
91321 |
1593315 USDC |
| SOL/EUR |
120.776 |
120.564 |
120.591 |
1321720 EUR |
| XPL/USD |
0.20752 |
0.20722 |
0.20762 |
1218814 USD |
| ADA/USD |
0.42595 |
0.42608 |
0.42628 |
948712 USD |
| LTC/USD |
84.92 |
84.91 |
84.96 |
873282 USD |
| LINK/USD |
13.3 |
13.29 |
13.3 |
783291 USD |
| SHIB/USD |
0.00000875 |
0.00000874 |
0.00000875 |
725015 USD |
| HBAR/USD |
0.14669 |
0.14664 |
0.14674 |
712767 USD |
| BCH/USD |
535.22 |
534.92 |
535.32 |
699923 USD |
| PEPE/USD |
0.00000464 |
0.00000463 |
0.00000464 |
627249 USD |
| UNI/USD |
6.11678 |
6.11213 |
6.11605 |
614447 USD |
| EUR/USD |
1.15802 |
1.15756 |
1.15871 |
521951 USD |
| TRUMP/USD |
6.09 |
6.09 |
6.1 |
483958 USD |
| AAVE/USD |
185.48 |
185.23 |
185.41 |
424424 USD |
| BTC/USDT |
91274 |
91298 |
91308 |
407015 USDT |
| PENGU/USD |
0.011032 |
0.011019 |
0.011026 |
369243 USD |
| LTC/EUR |
73.33 |
73.31 |
73.35 |
317983 EUR |
| BCH/EUR |
461.39 |
462.03 |
462.17 |
308112 EUR |
| BONK/USD |
0.00000978 |
0.00000975 |
0.00000976 |
303294 USD |
| AVAX/EUR |
12.98344 |
12.98592 |
12.99111 |
301554 EUR |
| MOODENG/USD |
0.0769 |
0.07698 |
0.07706 |
301276 USD |
| ETH/RLUSD |
3026.22 |
3017.67 |
3018.65 |
281806 RLUSD |
| WIF/USD |
0.382 |
0.381 |
0.382 |
281027 USD |
| ARB/USD |
0.2182 |
0.2182 |
0.2184 |
268062 USD |
| ONDO/USD |
0.5169 |
0.5182 |
0.5184 |
254340 USD |
| XRP/RLUSD |
2.19779 |
2.2035 |
2.20451 |
248741 RLUSD |
| ETH/GBP |
2284.05 |
2282.52 |
2283.62 |
244010 GBP |
| XLM/EUR |
0.2206 |
0.22031 |
0.22041 |
240348 EUR |
| ADA/EUR |
0.368 |
0.36787 |
0.36807 |
220220 EUR |
| ETH/USDC |
3017.41 |
3016.87 |
3018.91 |
216697 USDC |
| DOT/USD |
2.319 |
2.321 |
2.325 |
179429 USD |
| GBP/USD |
1.32104 |
1.32096 |
1.32283 |
179245 USD |
| NEAR/USD |
1.886 |
1.885 |
1.888 |
173558 USD |
| LINK/EUR |
11.47 |
11.47 |
11.48 |
146362 EUR |
| FARTCOIN/USD |
0.329 |
0.3282 |
0.3301 |
134481 USD |
| ETH/USDT |
3006.77 |
3016.59 |
3018.53 |
129283 USDT |
| SUI/EUR |
1.318 |
1.314 |
1.317 |
127542 EUR |
| TON/USD |
1.61956 |
1.63132 |
1.63133 |
126804 USD |
| UNI/EUR |
5.28382 |
5.27773 |
5.2809 |
121743 EUR |
| MEW/USD |
0.00120979 |
0.00120832 |
0.00120884 |
108767 USD |
| DOGE/EUR |
0.12969 |
0.12975 |
0.12981 |
102105 EUR |
| XRP/GBP |
1.66798 |
1.6648 |
1.67289 |
67124 GBP |
| FLOKI/USD |
0.00004947 |
0.00004938 |
0.00004944 |
64530 USD |
| RLUSD/EUR |
0.86257 |
0.86315 |
0.86339 |
59981 EUR |
| POL/USD |
0.13608 |
0.13644 |
0.13662 |
53156 USD |
| SHIB/EUR |
0.00000756 |
0.00000754 |
0.00000755 |
53130 EUR |
| SEI/USD |
0.1372 |
0.1381 |
0.1383 |
51492 USD |
| FET/USD |
0.2634 |
0.26427 |
0.26454 |
50294 USD |
| HBAR/EUR |
0.12668 |
0.1266 |
0.12675 |
49582 EUR |
| XDC/USD |
0.053405 |
0.053421 |
0.053484 |
48992 USD |
| XRP/USDC |
2.173 |
2.1998 |
2.2062 |
43751 USDC |
| SYRUP/USD |
0.27753 |
0.27767 |
0.27774 |
43684 USD |
| FET/EUR |
0.22689 |
0.22815 |
0.22837 |
42253 EUR |
| PNUT/USD |
0.08944 |
0.08978 |
0.08998 |
39555 USD |
| POPCAT/USD |
0.109 |
0.1081 |
0.1085 |
38561 USD |
| OP/USD |
0.3298 |
0.3299 |
0.3302 |
30516 USD |
| CRV/USD |
0.44528 |
0.44416 |
0.44476 |
30169 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
30121 EUR |
| BAT/USD |
0.26724 |
0.26262 |
0.26817 |
27712 USD |
| PEPE/EUR |
0.00000401 |
0.000004 |
0.00000401 |
27127 EUR |
| COMP/USD |
30.05 |
29.99 |
30.04 |
26166 USD |
| VIRTUAL/USD |
0.96 |
0.9626 |
0.9679 |
23934 USD |
| BTC/RLUSD |
91499 |
91285 |
91334 |
23356 RLUSD |
| CRV/EUR |
0.38614 |
0.38352 |
0.38407 |
20415 EUR |
| FLOKI/EUR |
0.00004252 |
0.00004245 |
0.00004293 |
17858 EUR |
| XCN/USD |
0.00553 |
0.005482 |
0.005526 |
17476 USD |
| DOT/EUR |
2.003 |
2.002 |
2.012 |
16799 EUR |
| GRT/USD |
0.05162 |
0.05173 |
0.05185 |
15852 USD |
| ONDO/EUR |
0.4476 |
0.4474 |
0.4477 |
15111 EUR |
| AAVE/EUR |
160.24 |
159.98 |
160.13 |
13645 EUR |
| RLUSD/USD |
0.99983 |
0.99976 |
0.99984 |
13345 USD |
| ALGO/USD |
0.14359 |
0.14373 |
0.14407 |
12041 USD |
| GALA/USD |
0.00783 |
0.00781 |
0.00787 |
10912 USD |
| SOL/USDC |
139.969 |
139.611 |
139.939 |
10712 USDC |
| XPL/EUR |
0.17929 |
0.17854 |
0.1795 |
9619 EUR |
| ICP/EUR |
3.474 |
3.481 |
3.488 |
8938 EUR |
| WEN/USD |
0.00001402 |
0.000014 |
0.00001408 |
8598 USD |
| ICP/USD |
4 |
4.03 |
4.038 |
8126 USD |
| JUP/EUR |
0.216 |
0.215 |
0.217 |
7503 EUR |
| PENGU/EUR |
0.009512 |
0.0095 |
0.009526 |
7070 EUR |
| WOO/USD |
0.02748 |
0.02729 |
0.02762 |
6580 USD |
| MKR/EUR |
994.75 |
881 |
1091 |
6052 EUR |
| WIF/EUR |
0.33 |
0.329 |
0.33 |
5229 EUR |
| LDO/EUR |
0.585 |
0.5719 |
0.576 |
5055 EUR |
| SEI/EUR |
0.1193 |
0.1192 |
0.1195 |
4967 EUR |
| VIRTUAL/EUR |
0.878 |
0.8296 |
0.8353 |
4546 EUR |
| ALGO/EUR |
0.12558 |
0.12403 |
0.12451 |
4077 EUR |
| LDO/USD |
0.6646 |
0.6651 |
0.6666 |
3918 USD |
| FARTCOIN/EUR |
0.2834 |
0.2828 |
0.2872 |
3191 EUR |
| ARB/EUR |
0.1897 |
0.1883 |
0.1887 |
3102 EUR |
| COREUM/EUR |
0.06788 |
0.06858 |
0.06894 |
2960 EUR |
| XRP/USDT |
2.20206 |
2.20179 |
2.20543 |
2919 USDT |
| NEAR/EUR |
1.615 |
1.625 |
1.63 |
2894 EUR |
| POPCAT/EUR |
0.0936 |
0.0932 |
0.0939 |
2865 EUR |
| LRC/USD |
0.0544 |
0.0543 |
0.0545 |
2846 USD |
| CHZ/EUR |
0.02587 |
0.02569 |
0.02585 |
2737 EUR |
| BAT/EUR |
0.2311 |
0.22457 |
0.23572 |
2488 EUR |
| POL/EUR |
0.11784 |
0.11683 |
0.12288 |
2382 EUR |
| FTM/EUR |
0.0998 |
0.096 |
0.09961 |
2019 EUR |
| OP/EUR |
0.2915 |
0.2846 |
0.2852 |
1920 EUR |
| JUP/USD |
0.25 |
0.249 |
0.251 |
1918 USD |
| WECAN/EUR |
0.00139 |
0.00137 |
0.00139 |
1866 EUR |
| FLR/USD |
0.0153 |
0.01327 |
0.01924 |
1832 USD |
| SAND/USD |
0.16006 |
0.15916 |
0.15949 |
1594 USD |
| CSPR/USD |
0.00595 |
0.00594 |
0.00595 |
1431 USD |
| XDC/EUR |
0.046035 |
0.046113 |
0.046199 |
1329 EUR |
| AXS/EUR |
0.99056 |
0.96127 |
1.06478 |
1314 EUR |
| GALA/EUR |
0.00681 |
0.00677 |
0.00756 |
1306 EUR |
| WECAN/USD |
0.00162 |
0.00159 |
0.00162 |
1241 USD |
| CTX/USD |
1.0052 |
0.9969 |
0.9989 |
1159 USD |
| PYTH/USD |
0.078 |
0.076 |
0.077 |
1146 USD |
| LMWR/USD |
0.0419 |
0.0426 |
0.0428 |
1096 USD |
| TRUMP/EUR |
5.34 |
5.25 |
5.27 |
1091 EUR |
| CTX/EUR |
0.868 |
0.8604 |
0.8626 |
1086 EUR |
| RNDR/EUR |
1.64 |
1.415 |
1.64 |
1008 EUR |
| SKL/USD |
0.01358 |
0.01362 |
0.01363 |
920 USD |
| KNC/EUR |
0.23889 |
0.22804 |
0.24991 |
804 EUR |
| CTSI/USD |
0.0445 |
0.0437 |
0.044 |
801 USD |
| SMT/EUR |
0.049 |
0.0405 |
0.0495 |
777 EUR |
| SAND/EUR |
0.14224 |
0.1363 |
0.13879 |
775 EUR |
| CHZ/USD |
0.02986 |
0.02985 |
0.02991 |
654 USD |
| BONK/EUR |
0.00000844 |
0.00000842 |
0.00000843 |
450 EUR |
| LINK/GBP |
10.12 |
10.03 |
10.12 |
445 GBP |
| INJ/USD |
6.038 |
6.003 |
6.744 |
422 USD |
| MOODENG/EUR |
0.06828 |
0.06616 |
0.06638 |
279 EUR |
| TRAC/USD |
0.5538 |
0.5499 |
0.5519 |
276 USD |
| SPK/USD |
0.031183 |
0.031182 |
0.031183 |
249 USD |
| ZETA/USD |
0.09 |
0.09 |
0.1 |
247 USD |
| SPK/EUR |
0.026953 |
0.026952 |
0.026953 |
233 EUR |
| IMX/USD |
0.32 |
0.31 |
0.36 |
230 USD |
| WEN/EUR |
0.00001219 |
0.00001206 |
0.00001212 |
223 EUR |
| TON/EUR |
1.42551 |
1.40691 |
1.4121 |
221 EUR |
| IMX/EUR |
0.28 |
0.27 |
0.29 |
214 EUR |
| CXT/USD |
0.00842 |
0.00822 |
0.00826 |
188 USD |
| MELANIA/EUR |
0.117 |
0.111 |
0.113 |
147 EUR |
| SUSHI/EUR |
0.334 |
0.33402 |
0.35002 |
145 EUR |
| CXT/EUR |
0.00726 |
0.00709 |
0.00719 |
136 EUR |
| APE/USD |
0.28 |
0.27 |
0.28 |
109 USD |
| SNX/EUR |
0.514 |
0.46265 |
0.57834 |
92 EUR |
| PYUSD/USD |
0.9961 |
0.9961 |
1 |
79 USD |
| MOG/USD |
0.00000031 |
0.00000029 |
0.0000003 |
75 USD |
| CSPR/EUR |
0.0052 |
0.00515 |
0.00517 |
61 EUR |
| MEW/EUR |
0.00107325 |
0.00091227 |
0.00184631 |
50 EUR |
| HYPE/USD |
34.805 |
34.557 |
34.632 |
49 USD |
| XCHNG/EUR |
0.00072 |
0.00051 |
0.00071 |
49 EUR |
| MOG/EUR |
0.00000028 |
0.00000025 |
0.00000031 |
41 EUR |
| MELANIA/USD |
0.135 |
0.128 |
0.159 |
36 USD |
| APE/EUR |
0.25 |
0.23 |
0.24 |
33 EUR |
| AUDIO/EUR |
0.03192 |
0.02702 |
0.032 |
32 EUR |
| ZETA/EUR |
0.08 |
0.08 |
0.09 |
28 EUR |
| PYTH/EUR |
0.066 |
0.066 |
0.067 |
25 EUR |
| TRAC/EUR |
0.5 |
0.4001 |
0.6196 |
25 EUR |
| MANA/EUR |
0.16 |
0.16 |
0.18 |
24 EUR |
| ETC/USD |
13.982 |
13.7946 |
13.8307 |
23 USD |
| STRK/EUR |
0.14 |
0.1209 |
0.14 |
20 EUR |
| FTM/USD |
0.1144 |
0.10522 |
0.1153 |
20 USD |
| PERP/USD |
0.11 |
0.093 |
0.123 |
20 USD |
| PERP/EUR |
0.093 |
0.071 |
0.09 |
18 EUR |
| STRK/USD |
0.1523 |
0.1454 |
0.1455 |
12 USD |
| ETC/EUR |
14.4 |
10.0503 |
14.9998 |
11 EUR |
| ENJ/EUR |
0.03999 |
0.034 |
0.04 |
11 EUR |
| UMA/EUR |
0.8 |
0.72 |
0.85 |
10 EUR |
| BLUR/EUR |
0.0361 |
0.0324 |
0.0361 |
10 EUR |
| PNUT/EUR |
0.0779 |
0.07743 |
0.07766 |
10 EUR |
| COMP/EUR |
26.54 |
25.9 |
25.94 |
10 EUR |
| INJ/EUR |
5.901 |
5.204 |
5.831 |
10 EUR |
| XRP/BTC |
0.00002417 |
0.00002413 |
0.00002415 |
5 BTC |
| ETH/BTC |
0.03305314 |
0.03304965 |
0.03306162 |
5 BTC |
| ZRX/USD |
0.15902 |
0.16379 |
0.16559 |
5 USD |
| LTC/BTC |
0.00092883 |
0.00092917 |
0.0009308 |
1 BTC |
| WOO/EUR |
0.02427 |
0.02056 |
0.06499 |
1 EUR |
| AUDIO/USD |
0.03438 |
0.03065 |
0.03962 |
1 USD |
| TRUF/EUR |
0.00721 |
0.0071 |
0.00716 |
0 EUR |