- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82406.98 |
82415.98 |
82415.99 |
129241190 USD |
| ETH/USD |
2462.71 |
2462.39 |
2462.4 |
47104161 USD |
| SOL/USD |
105.314 |
105.379 |
105.38 |
31530412 USD |
| XRP/USD |
1.35388 |
1.35363 |
1.35367 |
30481224 USD |
| DOGE/USD |
0.082812 |
0.082816 |
0.082819 |
17134439 USD |
| USDT/EUR |
0.89431 |
0.89421 |
0.89428 |
14436823 EUR |
| NEAR/USD |
5.2191 |
5.22036 |
5.22551 |
13960360 USD |
| USDT/USD |
0.99875 |
0.99874 |
0.99875 |
13941864 USD |
| USDC/EUR |
0.89539 |
0.89527 |
0.89535 |
13383362 EUR |
| BTC/EUR |
73785.33 |
73785.03 |
73798.14 |
5225952 EUR |
| ONDO/USD |
0.47198 |
0.47209 |
0.47228 |
5065250 USD |
| ETH/EUR |
2204.02 |
2204.53 |
2204.57 |
4453235 EUR |
| USDG/USD |
0.99989 |
0.99989 |
0.9999 |
3946332 USD |
| CASHCAT/USD |
0.106008 |
0.105981 |
0.106028 |
2981497 USD |
| QNT/USD |
226.826 |
226.559 |
226.855 |
2447222 USD |
| ZEC/USD |
1190.82 |
1166.68 |
1199.99 |
2369615 USD |
| SOL/EUR |
94.227 |
94.347 |
94.357 |
2295460 EUR |
| UNI/USD |
7.05042 |
7.04199 |
7.04386 |
1916737 USD |
| AAVE/USD |
156.171 |
156.251 |
156.289 |
1878520 USD |
| HYPE/USD |
81.945 |
81.859 |
81.877 |
1873399 USD |
| XRP/EUR |
1.21197 |
1.21179 |
1.2118 |
1805728 EUR |
| SUI/USD |
1.03283 |
1.0324 |
1.03284 |
1801631 USD |
| ADA/USD |
0.23271 |
0.23296 |
0.23302 |
1794090 USD |
| XLM/USD |
0.190875 |
0.190822 |
0.190873 |
1746750 USD |
| EUR/USD |
1.11675 |
1.11672 |
1.1168 |
1429253 USD |
| HBAR/USD |
0.086873 |
0.086872 |
0.086912 |
1408552 USD |
| LTC/USD |
61.14 |
61.175 |
61.204 |
1193951 USD |
| PEPE/USD |
0.00000394 |
0.00000393 |
0.00000394 |
1131433 USD |
| AVAX/USD |
10.2317 |
10.2362 |
10.2374 |
1123479 USD |
| USDC/USD |
0.99981 |
0.99985 |
0.99989 |
1107998 USD |
| ENA/USD |
0.20716 |
0.20724 |
0.20741 |
1084167 USD |
| PYTH/USD |
0.083201 |
0.082297 |
0.082472 |
1004262 USD |
| ARB/USD |
0.182809 |
0.182412 |
0.182577 |
974809 USD |
| VVV/USD |
22.1614 |
22.2021 |
22.2433 |
966986 USD |
| LINK/USD |
12.6614 |
12.6597 |
12.6675 |
928254 USD |
| BCH/USD |
266.15 |
266.19 |
266.33 |
899037 USD |
| ZRO/USD |
2.087 |
2.0828 |
2.0865 |
857605 USD |
| LIT/USD |
3.3136 |
3.3201 |
3.3229 |
740423 USD |
| DOT/USD |
1.14463 |
1.14439 |
1.14552 |
692002 USD |
| ORCA/USD |
2.12376 |
2.12282 |
2.12547 |
688366 USD |
| CHIP/USD |
0.057527 |
0.057343 |
0.057568 |
637639 USD |
| ETH/GBP |
1854.76 |
1862.57 |
1863.57 |
555466 GBP |
| TRUMP/USD |
1.8771 |
1.8791 |
1.8799 |
508040 USD |
| BTC/USDC |
82400.05 |
82387.41 |
82445.16 |
497635 USDC |
| RLUSD/USDT |
1.00116 |
1.00114 |
1.00124 |
486693 USDT |
| WIF/USD |
0.203 |
0.2029 |
0.20304 |
464464 USD |
| PENGU/USD |
0.0076701 |
0.0076774 |
0.0076795 |
427148 USD |
| NEAR/EUR |
4.66474 |
4.66898 |
4.68538 |
422684 EUR |
| XRP/GBP |
1.02403 |
1.02396 |
1.02433 |
410953 GBP |
| ADA/EUR |
0.20854 |
0.20858 |
0.20864 |
403546 EUR |
| COMP/USD |
23.45 |
23.46 |
23.49 |
399661 USD |
| SHIB/USD |
0.00000516 |
0.00000515 |
0.00000516 |
394905 USD |
| ETH/USDC |
2453.22 |
2461.91 |
2463.13 |
393388 USDC |
| WLFI/USD |
0.05675 |
0.05672 |
0.05674 |
351091 USD |
| BTC/USDT |
81883 |
82470.97 |
82532.6 |
338630 USDT |
| XPL/USD |
0.080028 |
0.080008 |
0.080157 |
311812 USD |
| AERO/USD |
0.87304 |
0.87331 |
0.87371 |
305724 USD |
| WLD/USD |
0.50002 |
0.4996 |
0.50035 |
302142 USD |
| FET/USD |
0.21035 |
0.21033 |
0.21059 |
281325 USD |
| OP/USD |
0.131274 |
0.131457 |
0.131527 |
263820 USD |
| CRV/USD |
0.34784 |
0.3474 |
0.34772 |
263117 USD |
| XDC/USD |
0.03386 |
0.033864 |
0.03392 |
256444 USD |
| DOGE/EUR |
0.074139 |
0.074154 |
0.074157 |
219817 EUR |
| ETH/RLUSD |
2450.68 |
2461.45 |
2462.95 |
218147 RLUSD |
| BONK/USD |
0.00000319 |
0.00000318 |
0.00000319 |
216979 USD |
| LDO/USD |
0.4004 |
0.4004 |
0.4006 |
209478 USD |
| JTO/USD |
0.51072 |
0.51086 |
0.51151 |
204096 USD |
| TON/USD |
1.37275 |
1.37245 |
1.37307 |
201577 USD |
| MEGA/USD |
0.04343 |
0.04336 |
0.04339 |
194246 USD |
| XRP/USDT |
1.321 |
1.35466 |
1.35541 |
193349 USDT |
| AVAX/EUR |
9.1634 |
9.1662 |
9.1712 |
176674 EUR |
| LTC/EUR |
54.581 |
54.75 |
54.8 |
175082 EUR |
| BTC/GBP |
62319.67 |
62348.06 |
62371.66 |
161444 GBP |
| POL/USD |
0.10033 |
0.10034 |
0.10042 |
153867 USD |
| XRP/USDC |
1.3512 |
1.3532 |
1.3545 |
151082 USDC |
| XLM/EUR |
0.170915 |
0.170758 |
0.170904 |
147441 EUR |
| LINK/EUR |
11.3257 |
11.3331 |
11.3446 |
140146 EUR |
| PNUT/USD |
0.04768 |
0.04757 |
0.0476 |
137369 USD |
| BTC/RLUSD |
82244.75 |
82397.54 |
82438.81 |
131135 RLUSD |
| PAXG/USD |
4155.29 |
4164.02 |
4165.57 |
122281 USD |
| SYRUP/USD |
0.24289 |
0.24252 |
0.24331 |
112181 USD |
| SOL/USDC |
104.875 |
105.353 |
105.478 |
108183 USDC |
| SEI/USD |
0.06228 |
0.062318 |
0.062381 |
103974 USD |
| ICP/USD |
3.077 |
3.1 |
3.105 |
96544 USD |
| XRP/RLUSD |
1.34344 |
1.35303 |
1.35385 |
93532 RLUSD |
| BILL/USD |
0.010108 |
0.010042 |
0.010075 |
91683 USD |
| MORPHO/USD |
2.3047 |
2.2996 |
2.3031 |
85273 USD |
| HBAR/EUR |
0.077502 |
0.077757 |
0.077837 |
81159 EUR |
| RE/USD |
0.42685 |
0.42677 |
0.42706 |
78891 USD |
| SUI/EUR |
0.92505 |
0.924 |
0.92491 |
77681 EUR |
| BCH/EUR |
237.62 |
238.36 |
238.44 |
77640 EUR |
| ETH/USDT |
2456.1 |
2464.59 |
2467.24 |
74202 USDT |
| UNI/EUR |
6.30651 |
6.30434 |
6.31371 |
72816 EUR |
| TAO/USD |
269.03 |
272.37 |
272.59 |
69311 USD |
| LDO/EUR |
0.359 |
0.3585 |
0.3589 |
68815 EUR |
| ONDO/EUR |
0.42255 |
0.42253 |
0.423 |
67139 EUR |
| ZORA/USD |
0.006897 |
0.006899 |
0.006903 |
66186 USD |
| PEPE/EUR |
0.00000352 |
0.00000352 |
0.00000353 |
63397 EUR |
| GRT/USD |
0.02554 |
0.02544 |
0.0255 |
59780 USD |
| AAVE/EUR |
139.198 |
139.837 |
139.992 |
58911 EUR |
| INJ/USD |
7.2908 |
7.2891 |
7.2934 |
56211 USD |
| ARB/EUR |
0.162344 |
0.163348 |
0.163488 |
51934 EUR |
| XTZ/USD |
0.30864 |
0.30911 |
0.30968 |
49757 USD |
| MEW/USD |
0.00043857 |
0.00043846 |
0.00043874 |
35946 USD |
| CHZ/USD |
0.01439 |
0.01443 |
0.01445 |
35154 USD |
| POPCAT/USD |
0.04466 |
0.044543 |
0.044621 |
32461 USD |
| HYPE/EUR |
72.795 |
73.288 |
73.326 |
31507 EUR |
| ALGO/USD |
0.11839 |
0.11823 |
0.1184 |
30691 USD |
| QNT/EUR |
201.513 |
202.869 |
203.132 |
30498 EUR |
| FLOKI/USD |
0.00002535 |
0.00002532 |
0.00002535 |
29280 USD |
| ASTER/USD |
0.68807 |
0.68826 |
0.68849 |
26782 USD |
| ZORA/EUR |
0.006173 |
0.006174 |
0.006182 |
23859 EUR |
| GBP/USD |
1.32092 |
1.32146 |
1.32163 |
23425 USD |
| BNB/USD |
735.43 |
735.518 |
735.927 |
22987 USD |
| ICP/EUR |
2.769 |
2.775 |
2.78 |
22837 EUR |
| XDC/EUR |
0.029927 |
0.030327 |
0.030382 |
22774 EUR |
| W/USD |
0.01991 |
0.019726 |
0.019841 |
22238 USD |
| DOT/EUR |
1.02514 |
1.02262 |
1.02602 |
21717 EUR |
| CASHCAT/EUR |
0.098285 |
0.094787 |
0.094936 |
20174 EUR |
| TRUMP/EUR |
1.6605 |
1.6826 |
1.6829 |
18321 EUR |
| VIRTUAL/USD |
0.6821 |
0.6818 |
0.6826 |
17885 USD |
| MON/USD |
0.024642 |
0.024694 |
0.024722 |
16707 USD |
| SAND/USD |
0.05985 |
0.05919 |
0.05958 |
14878 USD |
| MEGA/EUR |
0.03902 |
0.03885 |
0.03924 |
14852 EUR |
| PENGU/EUR |
0.0069495 |
0.0068425 |
0.0068904 |
13487 EUR |
| POL/EUR |
0.08907 |
0.08986 |
0.0899 |
12581 EUR |
| ALGO/EUR |
0.10622 |
0.1059 |
0.10601 |
12551 EUR |
| FLR/USD |
0.0068074 |
0.0068532 |
0.0068687 |
10624 USD |
| SHIB/EUR |
0.00000462 |
0.00000461 |
0.00000463 |
9770 EUR |
| AVNT/USD |
0.12833 |
0.12828 |
0.12848 |
9583 USD |
| PYTH/EUR |
0.07356 |
0.073671 |
0.073887 |
8688 EUR |
| MNT/USD |
0.5337 |
0.5343 |
0.5346 |
8468 USD |
| ENA/EUR |
0.18441 |
0.18551 |
0.18576 |
8329 EUR |
| FET/EUR |
0.18754 |
0.18817 |
0.18852 |
8321 EUR |
| JUP/USD |
0.329114 |
0.329544 |
0.329979 |
6608 USD |
| TRX/USD |
0.32922 |
0.32889 |
0.3293 |
6309 USD |
| W/EUR |
0.017828 |
0.017661 |
0.017767 |
6205 EUR |
| TRX/EUR |
0.2943 |
0.29454 |
0.29486 |
6168 EUR |
| BAT/EUR |
0.13724 |
0.13705 |
0.15284 |
5924 EUR |
| BTC/EURC |
75010.96 |
75010.96 |
80000 |
5403 EURC |
| MORPHO/EUR |
2.0685 |
2.0601 |
2.0612 |
5344 EUR |
| AXS/EUR |
1.035 |
1.022 |
1.11998 |
5179 EUR |
| BAT/USD |
0.15344 |
0.15353 |
0.16632 |
5051 USD |
| CC/USD |
0.11854 |
0.12126 |
0.12144 |
4881 USD |
| GRT/EUR |
0.02364 |
0.02278 |
0.02283 |
4628 EUR |
| USDC/USDT |
1.00108 |
1.00111 |
1.00125 |
4428 USDT |
| FLR/EUR |
0.006085 |
0.0061382 |
0.0061472 |
4315 EUR |
| EURC/USDC |
1.1124 |
1.112 |
1.1227 |
4200 USDC |
| CHZ/EUR |
0.01291 |
0.01292 |
0.01294 |
4006 EUR |
| CRV/EUR |
0.31151 |
0.31097 |
0.31142 |
3916 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
3794 EUR |
| OP/EUR |
0.117405 |
0.117557 |
0.11788 |
3022 EUR |
| WECAN/USD |
0.00142 |
0.0014 |
0.00142 |
2946 USD |
| FARTCOIN/USD |
0.160078 |
0.157334 |
0.158214 |
2750 USD |
| SAND/EUR |
0.05331 |
0.05171 |
0.05435 |
2690 EUR |
| JUP/EUR |
0.296415 |
0.295081 |
0.29545 |
2508 EUR |
| WLD/EUR |
0.44355 |
0.44738 |
0.44793 |
2129 EUR |
| CC/EUR |
0.10939 |
0.10886 |
0.10915 |
2014 EUR |
| TAO/EUR |
242.68 |
243.74 |
244.04 |
1901 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1723 USD |
| BONK/EUR |
0.00000276 |
0.00000285 |
0.00000286 |
1532 EUR |
| LINK/GBP |
9.58 |
9.57 |
9.59 |
1385 GBP |
| WIF/EUR |
0.178536 |
0.181644 |
0.182085 |
1080 EUR |
| XTZ/EUR |
0.26486 |
0.27621 |
0.27792 |
1054 EUR |
| TRAC/USD |
0.3927 |
0.3869 |
0.3883 |
942 USD |
| COMP/EUR |
20.88 |
20.91 |
21.41 |
702 EUR |
| SKR/USD |
0.015804 |
0.016004 |
0.016091 |
696 USD |
| EURC/EUR |
0.9887 |
0.9887 |
0.9989 |
608 EUR |
| INJ/EUR |
6.756 |
6.2527 |
7.4766 |
555 EUR |
| FLOKI/EUR |
0.0000226 |
0.00002266 |
0.00002272 |
500 EUR |
| MEW/EUR |
0.00038389 |
0.00039263 |
0.00039283 |
239 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
202 EUR |
| JTO/EUR |
0.44859 |
0.45744 |
0.45799 |
197 EUR |
| S/USD |
0.057632 |
0.057466 |
0.057518 |
173 USD |
| S/EUR |
0.051851 |
0.051405 |
0.051529 |
162 EUR |
| SEI/EUR |
0.0548 |
0.055482 |
0.056076 |
113 EUR |
| VIRTUAL/EUR |
0.6073 |
0.6111 |
0.6119 |
106 EUR |
| XPL/EUR |
0.07 |
0.068529 |
0.072691 |
97 EUR |
| ZRO/EUR |
2.1881 |
1.8627 |
1.8724 |
96 EUR |
| TRAC/EUR |
0.3444 |
0.3461 |
0.3471 |
93 EUR |
| AVNT/EUR |
0.12198 |
0.11468 |
0.11498 |
56 EUR |
| BILL/EUR |
0.00903 |
0.008989 |
0.009019 |
52 EUR |
| FIGHT/USD |
0.00364 |
0 |
0.00326 |
52 USD |
| RAY/USD |
2.23161 |
2.12107 |
2.1458 |
45 USD |
| FIGHT/EUR |
0.0035 |
0.0035 |
0 |
20 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
10 USD |
| EURCV/EUR |
1.0001 |
0.9998 |
0.9999 |
10 EUR |
| ETH/BTC |
0.02988839 |
0.02987146 |
0.02988756 |
2 BTC |
| ZRX/EUR |
0.11969 |
0.08997 |
0.11969 |
1 EUR |
| XRP/BTC |
0.00001638 |
0.00001641 |
0.00001643 |
0 BTC |
| LTC/BTC |
0.00073814 |
0.00074209 |
0.00074282 |
0 BTC |