- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66765 |
66771 |
66772 |
68829091 USD |
| SOL/USD |
79.747 |
79.773 |
79.776 |
12989371 USD |
| ETH/USD |
2056.2 |
2056.33 |
2056.34 |
12468624 USD |
| XRP/USD |
1.31533 |
1.3158 |
1.31581 |
11957198 USD |
| USDT/USD |
0.99997 |
0.99997 |
0.99998 |
11307436 USD |
| BTC/EUR |
57851 |
57873 |
57877 |
5062634 EUR |
| USDC/EUR |
0.86661 |
0.86647 |
0.86662 |
4707025 EUR |
| DOGE/USD |
0.09131 |
0.09137 |
0.09138 |
4561998 USD |
| XPL/USD |
0.12061 |
0.12054 |
0.12056 |
2527359 USD |
| XRP/EUR |
1.13999 |
1.14013 |
1.14035 |
2230462 EUR |
| USDC/USD |
0.99985 |
0.99984 |
0.99985 |
2096221 USD |
| BTC/USDC |
66751 |
66772 |
66793 |
2075851 USDC |
| AVAX/USD |
8.91448 |
8.92262 |
8.92263 |
1951249 USD |
| UNI/USD |
3.19875 |
3.1989 |
3.19974 |
1560662 USD |
| ETH/EUR |
1781.45 |
1781.82 |
1782.36 |
1491826 EUR |
| HYPE/USD |
35.762 |
35.735 |
35.739 |
1183795 USD |
| USDT/EUR |
0.86643 |
0.86658 |
0.86665 |
1110060 EUR |
| SOL/EUR |
69.105 |
69.13 |
69.147 |
887299 EUR |
| ADA/USD |
0.24437 |
0.2446 |
0.2447 |
845204 USD |
| LTC/USD |
52.87 |
52.89 |
52.91 |
750393 USD |
| EUR/USD |
1.15377 |
1.15374 |
1.15397 |
748217 USD |
| XLM/USD |
0.16403 |
0.16405 |
0.16409 |
694425 USD |
| BTC/GBP |
50463 |
50437 |
50487 |
546113 GBP |
| AAVE/USD |
95.15 |
95.18 |
95.19 |
541594 USD |
| ETH/USDC |
2056.37 |
2056.15 |
2056.84 |
515477 USDC |
| PEPE/USD |
0.00000346 |
0.00000346 |
0.00000347 |
483119 USD |
| HBAR/USD |
0.08849 |
0.08853 |
0.08856 |
434525 USD |
| SHIB/USD |
0.00000603 |
0.00000603 |
0.00000604 |
414193 USD |
| PENGU/USD |
0.006417 |
0.006404 |
0.006409 |
376140 USD |
| BCH/USD |
442.71 |
442.76 |
442.92 |
348633 USD |
| SUI/USD |
0.874 |
0.873 |
0.875 |
332992 USD |
| BTC/USDT |
66809 |
66782 |
66788 |
311804 USDT |
| ETH/GBP |
1554.12 |
1553.82 |
1554.76 |
214813 GBP |
| TRUMP/USD |
2.87 |
2.86 |
2.87 |
195925 USD |
| XRP/RLUSD |
1.31021 |
1.31548 |
1.31625 |
188674 RLUSD |
| XRP/GBP |
0.99183 |
0.99398 |
0.99468 |
187451 GBP |
| GBP/USD |
1.32282 |
1.32295 |
1.32377 |
176345 USD |
| LTC/EUR |
45.82 |
45.83 |
45.86 |
167131 EUR |
| BTC/RLUSD |
66760 |
66768 |
66804 |
158839 RLUSD |
| ETH/RLUSD |
2062.65 |
2055.84 |
2057.14 |
153343 RLUSD |
| XRP/USDC |
1.32 |
1.3149 |
1.3166 |
153055 USDC |
| DOT/USD |
1.246 |
1.245 |
1.246 |
145411 USD |
| XDC/USD |
0.029929 |
0.029894 |
0.02993 |
132005 USD |
| BONK/USD |
0.00000582 |
0.0000058 |
0.00000581 |
126844 USD |
| UNI/EUR |
2.77127 |
2.77258 |
2.77433 |
123993 EUR |
| COMP/USD |
16.87 |
16.8 |
16.82 |
118266 USD |
| ENA/USD |
0.0816 |
0.08148 |
0.08157 |
117225 USD |
| ADA/EUR |
0.21207 |
0.21197 |
0.21213 |
113809 EUR |
| ONDO/USD |
0.2629 |
0.2612 |
0.2614 |
103821 USD |
| WLFI/USD |
0.09822 |
0.09843 |
0.09854 |
102589 USD |
| ARB/USD |
0.0939 |
0.0934 |
0.0935 |
102165 USD |
| LINK/USD |
8.67 |
8.67 |
8.68 |
98258 USD |
| WIF/USD |
0.182 |
0.182 |
0.183 |
97325 USD |
| POL/USD |
0.09315 |
0.0928 |
0.09294 |
89285 USD |
| XCN/USD |
0.004764 |
0.004752 |
0.004756 |
84873 USD |
| RLUSD/USDT |
1.0001 |
0.99993 |
1.00004 |
75015 USDT |
| PEPE/EUR |
0.00000302 |
0.000003 |
0.00000301 |
73434 EUR |
| ALGO/USD |
0.12181 |
0.12105 |
0.12146 |
71361 USD |
| GRT/USD |
0.02436 |
0.0244 |
0.02446 |
68732 USD |
| BNB/USD |
584.255 |
584.339 |
584.981 |
65382 USD |
| SYRUP/USD |
0.2045 |
0.20464 |
0.20504 |
63115 USD |
| SOL/USDC |
79.315 |
79.665 |
80.033 |
60781 USDC |
| PNUT/USD |
0.04104 |
0.0408 |
0.04086 |
60052 USD |
| LINK/EUR |
7.51 |
7.51 |
7.52 |
58926 EUR |
| LDO/USD |
0.3189 |
0.317 |
0.3174 |
58859 USD |
| LIT/USD |
1.0142 |
1.0145 |
1.0175 |
57836 USD |
| XLM/EUR |
0.14216 |
0.14215 |
0.14222 |
56226 EUR |
| CHZ/USD |
0.04021 |
0.04001 |
0.04024 |
55623 USD |
| ASTER/USD |
0.66098 |
0.66086 |
0.66205 |
53362 USD |
| FET/USD |
0.23276 |
0.2335 |
0.23378 |
48594 USD |
| BCH/EUR |
383.07 |
383.75 |
383.96 |
47709 EUR |
| XDC/EUR |
0.025917 |
0.025911 |
0.025941 |
44246 EUR |
| AVAX/EUR |
7.71028 |
7.73005 |
7.73411 |
42214 EUR |
| ZORA/USD |
0.014017 |
0.014029 |
0.01405 |
41561 USD |
| TON/USD |
1.25635 |
1.25495 |
1.25651 |
38752 USD |
| DOGE/EUR |
0.07908 |
0.07918 |
0.0792 |
38723 EUR |
| ETH/USDT |
2062.57 |
2055.86 |
2057.19 |
31969 USDT |
| INJ/USD |
2.825 |
2.82 |
2.821 |
29209 USD |
| FLOKI/USD |
0.00002722 |
0.00002709 |
0.00002713 |
24123 USD |
| TRUMP/EUR |
2.43 |
2.46 |
2.49 |
22708 EUR |
| PENGU/EUR |
0.005481 |
0.005537 |
0.005573 |
22363 EUR |
| ALGO/EUR |
0.10355 |
0.10249 |
0.10675 |
21822 EUR |
| HBAR/EUR |
0.0767 |
0.07673 |
0.07679 |
20832 EUR |
| CRV/USD |
0.21356 |
0.21212 |
0.21239 |
19208 USD |
| MEW/USD |
0.00055389 |
0.00055262 |
0.00055263 |
18848 USD |
| ICP/USD |
2.235 |
2.292 |
2.299 |
18250 USD |
| CTSI/USD |
0.0387 |
0.0378 |
0.0382 |
16248 USD |
| JUP/USD |
0.165 |
0.164 |
0.165 |
16218 USD |
| MOODENG/USD |
0.04656 |
0.04629 |
0.04636 |
13363 USD |
| RLUSD/EUR |
0.86732 |
0.86667 |
0.8669 |
13010 EUR |
| USDC/USDT |
1 |
0.99783 |
1.00032 |
10002 USDT |
| PAXG/USD |
4625.84 |
4654.48 |
4669.24 |
9889 USD |
| XTZ/USD |
0.34299 |
0.35052 |
0.3517 |
8558 USD |
| POPCAT/USD |
0.0487 |
0.0486 |
0.0487 |
8430 USD |
| SHIB/EUR |
0.00000524 |
0.00000522 |
0.00000524 |
7940 EUR |
| PAXG/EUR |
3987.93 |
4033.58 |
4045.59 |
7850 EUR |
| EURC/EUR |
1.0003 |
1.0005 |
1.0006 |
6871 EUR |
| FET/EUR |
0.20261 |
0.20225 |
0.20255 |
5995 EUR |
| GALA/USD |
0.00294 |
0.00293 |
0.00295 |
5934 USD |
| WIF/EUR |
0.158 |
0.157 |
0.159 |
5155 EUR |
| AAVE/EUR |
82.3 |
82.32 |
82.56 |
4680 EUR |
| NEAR/USD |
1.212 |
1.219 |
1.221 |
4554 USD |
| OP/USD |
0.1108 |
0.1097 |
0.1099 |
4388 USD |
| TAO/USD |
306.77 |
305.7 |
306.17 |
4021 USD |
| EURC/USDC |
1.1542 |
1.1538 |
1.1547 |
3619 USDC |
| RLUSD/USD |
0.99996 |
0.99992 |
0.99997 |
3533 USD |
| SUI/EUR |
0.759 |
0.755 |
0.758 |
3297 EUR |
| JUP/EUR |
0.136 |
0.142 |
0.143 |
3231 EUR |
| XRP/USDT |
1.31204 |
1.31522 |
1.31669 |
3174 USDT |
| PYTH/USD |
0.042 |
0.041 |
0.042 |
3159 USD |
| FARTCOIN/USD |
0.1647 |
0.1672 |
0.1676 |
2944 USD |
| PYTH/EUR |
0.036 |
0.035 |
0.036 |
2642 EUR |
| ETC/USD |
8.0406 |
7.9834 |
7.9987 |
2616 USD |
| SEI/EUR |
0.0463 |
0.0464 |
0.0467 |
2603 EUR |
| VIRTUAL/USD |
0.6527 |
0.6479 |
0.6488 |
2486 USD |
| DOT/EUR |
1.084 |
1.078 |
1.081 |
2344 EUR |
| TAO/EUR |
259 |
264.92 |
265.32 |
2327 EUR |
| SAND/USD |
0.07666 |
0.07686 |
0.07705 |
2099 USD |
| APT/USD |
0.8487 |
0.864 |
0.8649 |
1963 USD |
| TRX/EUR |
0.27275 |
0.27164 |
0.27203 |
1794 EUR |
| GRT/EUR |
0.02117 |
0.0211 |
0.02219 |
1759 EUR |
| ATOM/EUR |
1.42 |
0 |
1.55 |
1706 EUR |
| POL/EUR |
0.08112 |
0.08037 |
0.08053 |
1656 EUR |
| HYPE/EUR |
30.479 |
30.922 |
31 |
1510 EUR |
| TRX/USD |
0.31549 |
0.31346 |
0.31389 |
1170 USD |
| VIRTUAL/EUR |
0.5612 |
0.5615 |
0.5622 |
1010 EUR |
| ICP/EUR |
1.985 |
1.985 |
1.992 |
944 EUR |
| BAT/USD |
0.09211 |
0.09217 |
0.11095 |
933 USD |
| SKL/USD |
0.00674 |
0.0067 |
0.00673 |
843 USD |
| FTM/EUR |
0.0358 |
0.03655 |
0.03976 |
735 EUR |
| IMX/EUR |
0.12 |
0.11 |
0.17 |
728 EUR |
| CTSI/EUR |
0.0357 |
0.0328 |
0.0331 |
553 EUR |
| FLR/USD |
0.00758 |
0.00755 |
0.00765 |
518 USD |
| WLFI/EUR |
0.08584 |
0.08523 |
0.08541 |
489 EUR |
| CTX/USD |
0.4052 |
0.4067 |
0.4078 |
479 USD |
| AERO/EUR |
0.27233 |
0.25646 |
0.4 |
479 EUR |
| LINK/GBP |
6.57 |
6.53 |
6.57 |
475 GBP |
| SEI/USD |
0.054 |
0.0537 |
0.0538 |
360 USD |
| COMP/EUR |
14.7 |
12.74 |
14.58 |
341 EUR |
| GALA/EUR |
0.00254 |
0.00252 |
0.00256 |
309 EUR |
| LMWR/USD |
0.0206 |
0.02 |
0.0206 |
299 USD |
| UMA/EUR |
0.36 |
0.33 |
0.36 |
295 EUR |
| LIT/EUR |
0.8799 |
0.8794 |
0.8817 |
288 EUR |
| APT/EUR |
0.7546 |
0.7468 |
0.7498 |
277 EUR |
| OP/EUR |
0.0921 |
0.0949 |
0.0953 |
269 EUR |
| FTM/USD |
0.045 |
0.04215 |
0.05789 |
264 USD |
| TAI/USD |
0.01629 |
0.01582 |
0.01589 |
261 USD |
| LMWR/EUR |
0.0174 |
0.0174 |
0.0176 |
228 EUR |
| XPL/EUR |
0.13369 |
0.04203 |
0.13369 |
228 EUR |
| MELANIA/EUR |
0.097 |
0.096 |
0.097 |
228 EUR |
| LDO/EUR |
0.2768 |
0.2741 |
0.2764 |
200 EUR |
| FLOKI/EUR |
0.00002372 |
0.00002282 |
0.0000231 |
183 EUR |
| CHZ/EUR |
0.03358 |
0.03472 |
0.03488 |
179 EUR |
| PENDLE/USD |
1.19 |
1.1 |
1.4 |
175 USD |
| TON/EUR |
1.08577 |
1.08477 |
1.08941 |
165 EUR |
| CSPR/EUR |
0.00268 |
0.00267 |
0.00268 |
156 EUR |
| FIGHT/USD |
0.002545 |
0.002333 |
0 |
153 USD |
| MON/USD |
0.023668 |
0.026737 |
0.026791 |
145 USD |
| CRV/EUR |
0.18412 |
0.18382 |
0.18406 |
138 EUR |
| MOG/EUR |
0.00000014 |
0.00000011 |
0.00000014 |
136 EUR |
| RNDR/USD |
1.919 |
1.894 |
1.906 |
129 USD |
| KNC/USD |
0.1243 |
0.12426 |
0.15594 |
120 USD |
| BONK/EUR |
0.00000489 |
0.00000501 |
0.00000504 |
110 EUR |
| ARB/EUR |
0.0809 |
0.0809 |
0.0811 |
101 EUR |
| TAI/EUR |
0.01379 |
0.01371 |
0.01377 |
101 EUR |
| CXT/USD |
0.00482 |
0.00481 |
0.00484 |
92 USD |
| NEAR/EUR |
1.045 |
1.049 |
1.063 |
86 EUR |
| CAKE/USD |
1.66 |
1 |
3 |
80 USD |
| XCN/EUR |
0.004091 |
0.004126 |
0.00413 |
74 EUR |
| CSPR/USD |
0.00303 |
0.00294 |
0.00299 |
72 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| ZETA/EUR |
0.05 |
0.06 |
0.07 |
60 EUR |
| MELANIA/USD |
0.11 |
0.111 |
0.112 |
52 USD |
| SKL/EUR |
0.00576 |
0.00581 |
0.00584 |
50 EUR |
| POPCAT/EUR |
0.0409 |
0.0421 |
0.0422 |
50 EUR |
| AXS/EUR |
1.03995 |
0.91747 |
1.03399 |
44 EUR |
| CTX/EUR |
0.3563 |
0.3524 |
0.3534 |
43 EUR |
| ONDO/EUR |
0.2218 |
0.2259 |
0.2266 |
43 EUR |
| FIGHT/EUR |
0.002205 |
0.002016 |
0 |
35 EUR |
| AUDIO/EUR |
0.015 |
0.015 |
0.01737 |
34 EUR |
| UMA/USD |
0.4 |
0.4 |
0.7 |
29 USD |
| AXS/USD |
1.06779 |
1.12106 |
1.14175 |
29 USD |
| ZRX/EUR |
0.09495 |
0.08721 |
0.09491 |
24 EUR |
| S/USD |
0.041461 |
0.042364 |
0.04239 |
21 USD |
| MON/EUR |
0.0238 |
0.012 |
0.0238 |
20 EUR |
| APE/USD |
0.09 |
0.09 |
0.1 |
20 USD |
| XCHNG/EUR |
0.00043 |
0.00025 |
0.00044 |
20 EUR |
| ZORA/EUR |
0.012694 |
0.012156 |
0.012212 |
20 EUR |
| S/EUR |
0.037129 |
0.036658 |
0.036747 |
19 EUR |
| ENA/EUR |
0.07663 |
0.0703 |
0.07039 |
13 EUR |
| AERO/USD |
0.31444 |
0.31144 |
0.31294 |
11 USD |
| XCHNG/USD |
0.00067 |
0.00029 |
0.00119 |
10 USD |
| APE/EUR |
0.09 |
0.07 |
0.09 |
10 EUR |
| CAKE/EUR |
1.7 |
1.0001 |
2.9999 |
10 EUR |
| INJ/EUR |
2.7 |
2.429 |
2.7 |
10 EUR |
| ETH/BTC |
0.03080006 |
0.03078983 |
0.03079849 |
7 BTC |
| BNB/EUR |
504.096 |
504.442 |
510.697 |
4 EUR |
| LTC/BTC |
0.00079227 |
0.0007917 |
0.00079267 |
2 BTC |
| XRP/BTC |
0.00001961 |
0.00001969 |
0.00001971 |
1 BTC |
| AVNT/USD |
0.12306 |
0.12668 |
0.12675 |
1 USD |