- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62647.45 |
62647.45 |
62647.46 |
62983722 USD |
| ETH/USD |
1756.68 |
1756.47 |
1756.48 |
27448553 USD |
| SOL/USD |
83.709 |
83.714 |
83.715 |
24057763 USD |
| XRP/USD |
1.14226 |
1.14202 |
1.14203 |
23924090 USD |
| USDT/EUR |
0.8739 |
0.87371 |
0.87391 |
10577197 EUR |
| USDT/USD |
0.999 |
0.99904 |
0.99905 |
8132355 USD |
| USDC/EUR |
0.87446 |
0.87444 |
0.87458 |
7757090 EUR |
| BTC/EUR |
54785.79 |
54794.95 |
54795.37 |
7085570 EUR |
| DOGE/USD |
0.077612 |
0.077622 |
0.077623 |
6055134 USD |
| HYPE/USD |
72.001 |
71.913 |
71.932 |
4606759 USD |
| XRP/EUR |
0.99871 |
0.99888 |
0.99889 |
3852033 EUR |
| ETH/EUR |
1536.24 |
1536.23 |
1536.44 |
3718306 EUR |
| EUR/USD |
1.14298 |
1.14307 |
1.14328 |
2938637 USD |
| SOL/EUR |
73.256 |
73.236 |
73.24 |
2022333 EUR |
| XPL/USD |
0.109132 |
0.108743 |
0.108889 |
1908085 USD |
| PENGU/USD |
0.0067968 |
0.0067932 |
0.0067973 |
1892364 USD |
| XLM/USD |
0.20729 |
0.20779 |
0.208 |
1376754 USD |
| ADA/USD |
0.17839 |
0.1787 |
0.17883 |
1357694 USD |
| BTC/USDT |
62687.31 |
62703.44 |
62705.8 |
1195547 USDT |
| NEAR/USD |
2.00146 |
1.99943 |
2.00396 |
962183 USD |
| LIT/USD |
2.2358 |
2.2362 |
2.2393 |
845472 USD |
| BTC/USDC |
62672.29 |
62653.17 |
62682.31 |
753056 USDC |
| ADA/EUR |
0.15579 |
0.15628 |
0.15643 |
742925 EUR |
| ETH/USDC |
1753.21 |
1756.32 |
1757.04 |
728673 USDC |
| SUI/USD |
0.76222 |
0.76356 |
0.76373 |
719345 USD |
| HBAR/USD |
0.073108 |
0.073079 |
0.073093 |
672189 USD |
| UNI/USD |
3.1983 |
3.20256 |
3.20553 |
670795 USD |
| PEPE/USD |
0.00000281 |
0.00000281 |
0.00000282 |
628298 USD |
| ONDO/USD |
0.33825 |
0.33837 |
0.33838 |
520751 USD |
| BONK/USD |
0.00000508 |
0.00000509 |
0.0000051 |
485825 USD |
| AAVE/USD |
88.45 |
88.551 |
88.62 |
478747 USD |
| WLFI/USD |
0.05656 |
0.05654 |
0.05656 |
427768 USD |
| BCH/USD |
226.5 |
226.77 |
226.93 |
418373 USD |
| AVAX/USD |
6.9323 |
6.9258 |
6.9313 |
397271 USD |
| LINK/USD |
7.9247 |
7.9552 |
7.9569 |
370914 USD |
| USDC/USD |
0.99977 |
0.99976 |
0.99977 |
340416 USD |
| WIF/USD |
0.18143 |
0.18151 |
0.18159 |
339691 USD |
| LDO/USD |
0.2657 |
0.266 |
0.2664 |
328490 USD |
| BNB/USD |
571.729 |
572.213 |
572.226 |
314935 USD |
| COMP/USD |
16.96 |
16.98 |
17 |
288000 USD |
| AERO/USD |
0.55073 |
0.55127 |
0.55218 |
285673 USD |
| XRP/RLUSD |
1.13421 |
1.14202 |
1.14252 |
275929 RLUSD |
| TRUMP/USD |
1.7916 |
1.791 |
1.7929 |
257699 USD |
| BTC/GBP |
46932.17 |
46900.16 |
46941.37 |
249184 GBP |
| ENA/USD |
0.07892 |
0.07921 |
0.07926 |
238313 USD |
| TON/USD |
1.724 |
1.72043 |
1.72282 |
228563 USD |
| ARB/USD |
0.0806 |
0.080601 |
0.080653 |
226003 USD |
| SHIB/USD |
0.00000444 |
0.00000443 |
0.00000444 |
219152 USD |
| LTC/EUR |
38.774 |
38.804 |
38.832 |
211885 EUR |
| CHIP/USD |
0.031058 |
0.030938 |
0.030953 |
209977 USD |
| POPCAT/USD |
0.049986 |
0.050047 |
0.050142 |
196413 USD |
| LTC/USD |
44.36 |
44.357 |
44.39 |
196101 USD |
| SYRUP/USD |
0.16019 |
0.16154 |
0.16215 |
133873 USD |
| DOT/USD |
0.88447 |
0.88446 |
0.88575 |
131248 USD |
| DOGE/EUR |
0.067732 |
0.067861 |
0.067922 |
125479 EUR |
| XLM/EUR |
0.181199 |
0.181711 |
0.182025 |
114411 EUR |
| PNUT/USD |
0.04514 |
0.04522 |
0.04524 |
106651 USD |
| XTZ/USD |
0.24135 |
0.2407 |
0.24176 |
99853 USD |
| ETH/RLUSD |
1754.49 |
1756.06 |
1756.96 |
91712 RLUSD |
| LINK/EUR |
6.9193 |
6.9554 |
6.9623 |
91560 EUR |
| FLOKI/USD |
0.00002434 |
0.00002432 |
0.00002436 |
87886 USD |
| ZORA/USD |
0.007222 |
0.007227 |
0.00725 |
78151 USD |
| OP/USD |
0.106798 |
0.107248 |
0.107362 |
75868 USD |
| PEPE/EUR |
0.00000245 |
0.00000245 |
0.00000246 |
75673 EUR |
| INJ/USD |
4.8918 |
4.899 |
4.9143 |
71820 USD |
| RE/USD |
0.62775 |
0.62577 |
0.62748 |
70833 USD |
| XRP/GBP |
0.85508 |
0.85473 |
0.85616 |
69662 GBP |
| ZEC/USD |
459.12 |
464.17 |
464.63 |
67401 USD |
| ZRO/USD |
0.9028 |
0.9017 |
0.9022 |
64012 USD |
| CRV/USD |
0.20651 |
0.20673 |
0.20703 |
62521 USD |
| MNT/USD |
0.4456 |
0.448 |
0.4482 |
58094 USD |
| BCH/EUR |
198.64 |
198.23 |
198.58 |
54182 EUR |
| BTC/RLUSD |
62705.8 |
62644.17 |
62665.95 |
53553 RLUSD |
| UNI/EUR |
2.79977 |
2.80115 |
2.80444 |
53441 EUR |
| RNDR/USD |
1.608 |
1.59 |
1.6 |
52603 USD |
| HYPE/EUR |
62.867 |
62.856 |
62.972 |
51260 EUR |
| ETH/USDT |
1752.07 |
1757.49 |
1759.46 |
50842 USDT |
| TAO/USD |
216.4 |
214.38 |
214.57 |
43765 USD |
| ETH/GBP |
1306.99 |
1314.36 |
1316.1 |
41559 GBP |
| MEW/USD |
0.00039402 |
0.00039689 |
0.00039714 |
32492 USD |
| TRX/USD |
0.323 |
0.32343 |
0.32381 |
29977 USD |
| FARTCOIN/USD |
0.16711 |
0.16336 |
0.16343 |
29954 USD |
| CHZ/USD |
0.01832 |
0.01837 |
0.01841 |
24436 USD |
| XRP/USDC |
1.1424 |
1.1419 |
1.1428 |
23044 USDC |
| LDO/EUR |
0.234 |
0.2327 |
0.233 |
20717 EUR |
| AVAX/EUR |
6.0268 |
6.0576 |
6.0646 |
20460 EUR |
| ASTER/USD |
0.64432 |
0.64396 |
0.6447 |
18733 USD |
| GBP/USD |
1.335 |
1.334 |
1.33558 |
18029 USD |
| SEI/USD |
0.049842 |
0.049847 |
0.049907 |
17744 USD |
| RE/EUR |
0.5453 |
0.54774 |
0.54886 |
17114 EUR |
| BONK/EUR |
0.00000449 |
0.00000445 |
0.00000447 |
16989 EUR |
| ORCA/USD |
1.26675 |
1.26828 |
1.2801 |
16885 USD |
| AAVE/EUR |
77.118 |
77.422 |
77.552 |
16652 EUR |
| POL/USD |
0.07343 |
0.07322 |
0.07332 |
13816 USD |
| EURC/USDC |
1.142 |
1.139 |
1.142 |
9724 USDC |
| EURC/EUR |
0.995 |
0.9951 |
0.9999 |
9708 EUR |
| PAXG/USD |
4161.58 |
4160.87 |
4161.58 |
9064 USD |
| HBAR/EUR |
0.063868 |
0.063918 |
0.063945 |
8437 EUR |
| XDC/USD |
0.028646 |
0.028624 |
0.028673 |
8099 USD |
| XPL/EUR |
0.0926 |
0.095117 |
0.095258 |
7713 EUR |
| DOT/EUR |
0.768 |
0.77316 |
0.77568 |
7676 EUR |
| SHIB/EUR |
0.00000387 |
0.00000387 |
0.00000388 |
7609 EUR |
| POPCAT/EUR |
0.043386 |
0.043816 |
0.043859 |
7373 EUR |
| FET/EUR |
0.16206 |
0.16301 |
0.16325 |
7180 EUR |
| CXT/USD |
0.0042 |
0.00418 |
0.0042 |
6886 USD |
| TON/EUR |
1.48218 |
1.49686 |
1.52084 |
6728 EUR |
| FET/USD |
0.18907 |
0.18634 |
0.18661 |
6413 USD |
| POL/EUR |
0.06413 |
0.06402 |
0.06414 |
5184 EUR |
| PYTH/USD |
0.038259 |
0.038275 |
0.038387 |
5026 USD |
| QNT/USD |
68.004 |
67.905 |
67.956 |
4915 USD |
| ICP/USD |
2.233 |
2.224 |
2.229 |
4762 USD |
| SKL/USD |
0.0036709 |
0.0035879 |
0.0036245 |
4198 USD |
| RNDR/EUR |
1.451 |
1.45 |
1.698 |
3805 EUR |
| NEAR/EUR |
1.78171 |
1.7441 |
1.84769 |
3735 EUR |
| AVNT/USD |
0.09747 |
0.09732 |
0.09734 |
3375 USD |
| TRX/EUR |
0.2832 |
0.28293 |
0.28324 |
3058 EUR |
| SOL/USDC |
81.7 |
83.527 |
83.884 |
2997 USDC |
| VVV/USD |
12.4112 |
12.4757 |
12.4977 |
2652 USD |
| SUI/EUR |
0.66434 |
0.66618 |
0.66884 |
2551 EUR |
| XRP/USDT |
1.13544 |
1.14092 |
1.14438 |
2505 USDT |
| ENA/EUR |
0.06937 |
0.06929 |
0.06937 |
2426 EUR |
| PENGU/EUR |
0.0059786 |
0.0059281 |
0.0059561 |
2422 EUR |
| FLR/EUR |
0.0061581 |
0.0061223 |
0.0061953 |
2330 EUR |
| XDC/EUR |
0.025053 |
0.025034 |
0.025098 |
1896 EUR |
| VIRTUAL/USD |
0.5684 |
0.5745 |
0.5753 |
1851 USD |
| GRT/USD |
0.01901 |
0.01894 |
0.02037 |
1748 USD |
| WIF/EUR |
0.159552 |
0.158624 |
0.159106 |
1596 EUR |
| W/USD |
0.010341 |
0.010239 |
0.010257 |
1476 USD |
| COMP/EUR |
15.06 |
14.83 |
14.94 |
1313 EUR |
| AXS/EUR |
0.94 |
0.95001 |
0.98128 |
1312 EUR |
| CHZ/EUR |
0.01616 |
0.01608 |
0.0162 |
1143 EUR |
| ALGO/USD |
0.09041 |
0.08947 |
0.08986 |
1123 USD |
| CTSI/USD |
0.023 |
0.0232 |
0.0234 |
1078 USD |
| JUP/USD |
0.242786 |
0.238056 |
0.238492 |
1036 USD |
| MEW/EUR |
0.00034639 |
0.00034727 |
0.00034736 |
887 EUR |
| INJ/EUR |
4.3897 |
4.2678 |
4.3903 |
841 EUR |
| GRT/EUR |
0.01685 |
0.01655 |
0.01668 |
799 EUR |
| ICP/EUR |
1.947 |
1.944 |
1.949 |
759 EUR |
| BAT/EUR |
0.07396 |
0.07202 |
0.07404 |
725 EUR |
| PENDLE/EUR |
2.04999 |
2.04999 |
2.12 |
711 EUR |
| ONDO/EUR |
0.29132 |
0.29524 |
0.2964 |
596 EUR |
| LMWR/USD |
0.0117 |
0.0117 |
0.0118 |
569 USD |
| SNX/EUR |
0.21722 |
0.18657 |
0.21639 |
511 EUR |
| SAND/EUR |
0.0453 |
0.04489 |
0.04679 |
460 EUR |
| ZRO/EUR |
0.7726 |
0.7742 |
0.7777 |
439 EUR |
| BNB/EUR |
494.828 |
498.047 |
505.989 |
410 EUR |
| SKR/USD |
0.009479 |
0.009378 |
0.009403 |
366 USD |
| SKR/EUR |
0.008337 |
0.00819 |
0.008211 |
366 EUR |
| WECAN/EUR |
0.00142 |
0.00141 |
0.00154 |
333 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
328 USD |
| SKL/EUR |
0.0031738 |
0.003139 |
0.0083998 |
314 EUR |
| FLR/USD |
0.0070364 |
0.0069997 |
0.0070826 |
287 USD |
| TRAC/EUR |
0.2328 |
0.2425 |
0.2432 |
280 EUR |
| MELANIA/EUR |
0.072159 |
0.071706 |
0.07188 |
277 EUR |
| GALA/EUR |
0.00222601 |
0.00203981 |
0.0023782 |
265 EUR |
| PYTH/EUR |
0.033548 |
0.033493 |
0.033614 |
256 EUR |
| FLOKI/EUR |
0.000021 |
0.00002126 |
0.00002131 |
247 EUR |
| MON/USD |
0.020613 |
0.020551 |
0.02057 |
240 USD |
| ETC/EUR |
6.6932 |
6.27 |
6.3199 |
240 EUR |
| TAO/EUR |
188.06 |
187.43 |
187.72 |
230 EUR |
| MOODENG/USD |
0.0437 |
0.04427 |
0.04443 |
214 USD |
| CSPR/EUR |
0.00185 |
0.00174 |
0.00176 |
193 EUR |
| APE/EUR |
0.12 |
0.113471 |
0.15 |
193 EUR |
| ARB/EUR |
0.070742 |
0.070456 |
0.070609 |
179 EUR |
| PNUT/EUR |
0.03967 |
0.03948 |
0.03969 |
162 EUR |
| AUDIO/USD |
0.01414 |
0.01263 |
0.02331 |
141 USD |
| LMWR/EUR |
0.0101 |
0.0102 |
0.0103 |
124 EUR |
| ALGO/EUR |
0.07825 |
0.07813 |
0.07881 |
114 EUR |
| LINK/GBP |
5.97 |
5.92 |
5.97 |
107 GBP |
| TRUMP/EUR |
1.5647 |
1.5663 |
1.58 |
98 EUR |
| CRV/EUR |
0.18415 |
0.18085 |
0.18111 |
97 EUR |
| LIT/EUR |
1.9088 |
1.8739 |
1.9725 |
93 EUR |
| OP/EUR |
0.089481 |
0.093501 |
0.094434 |
77 EUR |
| FTM/EUR |
0.02702 |
0.02761 |
0.02969 |
73 EUR |
| S/USD |
0.026585 |
0.02737 |
0.027396 |
59 USD |
| ZRX/EUR |
0.07438 |
0.0694 |
0.07989 |
52 EUR |
| ENJ/USD |
0.0359 |
0.0359 |
0.0405 |
49 USD |
| RAY/USD |
0.72133 |
0.72173 |
0.72594 |
41 USD |
| W/EUR |
0.00892 |
0.008953 |
0.008992 |
41 EUR |
| ENJ/EUR |
0.03076 |
0.03076 |
0.03837 |
38 EUR |
| TRAC/USD |
0.2632 |
0.2774 |
0.2783 |
30 USD |
| MANA/USD |
0.070505 |
0.067827 |
0.094566 |
29 USD |
| CXT/EUR |
0.00367 |
0.00365 |
0.00367 |
22 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
21 EUR |
| UMA/EUR |
0.39 |
0.33 |
0.39 |
20 EUR |
| AXS/USD |
1.00036 |
0.98063 |
1.69 |
18 USD |
| ZETA/USD |
0.036704 |
0.036784 |
0.036899 |
12 USD |
| GALA/USD |
0.00226089 |
0.00226847 |
0.00244452 |
8 USD |
| ETH/BTC |
0.02799078 |
0.02803128 |
0.02804861 |
4 BTC |
| LTC/BTC |
0.00070853 |
0.0007078 |
0.00070873 |
1 BTC |
| XRP/BTC |
0.00001816 |
0.00001822 |
0.00001824 |
1 BTC |