- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63476.08 |
63476.07 |
63476.08 |
58863813 USD |
| ETH/USD |
1852.91 |
1852.93 |
1852.94 |
22020244 USD |
| USDC/EUR |
0.8687 |
0.8687 |
0.86875 |
19026647 EUR |
| USDT/EUR |
0.86791 |
0.86791 |
0.86792 |
18253049 EUR |
| SOL/USD |
73.172 |
73.172 |
73.173 |
15832742 USD |
| USDT/USD |
0.99887 |
0.99888 |
0.99889 |
12246037 USD |
| XRP/USD |
1.07282 |
1.07281 |
1.07282 |
8727127 USD |
| BTC/EUR |
55165.33 |
55155.87 |
55155.88 |
6255714 EUR |
| DOGE/USD |
0.070141 |
0.07014 |
0.070141 |
4421118 USD |
| EUR/USD |
1.15086 |
1.15061 |
1.15089 |
4310474 USD |
| HYPE/USD |
54.607 |
54.574 |
54.587 |
4040445 USD |
| ETH/EUR |
1609.16 |
1610 |
1610.11 |
3677629 EUR |
| USDC/USD |
0.99973 |
0.99972 |
0.99973 |
3629769 USD |
| ADA/USD |
0.19612 |
0.19608 |
0.19615 |
3358131 USD |
| BTC/USDT |
63561.29 |
63539.89 |
63539.9 |
1747674 USDT |
| LIT/USD |
2.0097 |
2.008 |
2.0085 |
1233721 USD |
| UNI/USD |
3.85109 |
3.85145 |
3.85244 |
1144855 USD |
| ONDO/USD |
0.36711 |
0.36706 |
0.36717 |
885586 USD |
| ENA/USD |
0.09048 |
0.09052 |
0.09056 |
778409 USD |
| BTC/USDC |
63515.32 |
63468.36 |
63492.39 |
771407 USDC |
| XRP/EUR |
0.93193 |
0.93211 |
0.93212 |
724048 EUR |
| SHIB/USD |
0.00000496 |
0.00000495 |
0.00000496 |
668561 USD |
| XLM/USD |
0.170057 |
0.170134 |
0.170188 |
646720 USD |
| SOL/EUR |
63.6 |
63.578 |
63.579 |
637913 EUR |
| LTC/USD |
44.264 |
44.243 |
44.247 |
591252 USD |
| ADA/EUR |
0.17053 |
0.17031 |
0.17046 |
492283 EUR |
| PENGU/USD |
0.0061146 |
0.0061104 |
0.0061119 |
436129 USD |
| AAVE/USD |
91.873 |
91.849 |
91.864 |
427615 USD |
| PEPE/USD |
0.00000289 |
0.00000289 |
0.0000029 |
407408 USD |
| BCH/USD |
213.5 |
213.31 |
213.43 |
369721 USD |
| BTC/GBP |
47261.72 |
47209.68 |
47226.06 |
314584 GBP |
| TON/USD |
1.38047 |
1.38198 |
1.3836 |
293066 USD |
| AVAX/USD |
6.7783 |
6.776 |
6.7765 |
283019 USD |
| ETH/USDC |
1853.51 |
1853.17 |
1853.78 |
272560 USDC |
| ETH/GBP |
1380.87 |
1377.97 |
1378.71 |
266007 GBP |
| BONK/USD |
0.0000028 |
0.0000028 |
0.00000281 |
263456 USD |
| TRUMP/USD |
1.4656 |
1.4677 |
1.4684 |
236145 USD |
| WIF/USD |
0.14068 |
0.14056 |
0.14067 |
210242 USD |
| ZEC/USD |
484.85 |
485.49 |
485.97 |
192795 USD |
| HBAR/USD |
0.070774 |
0.070768 |
0.070833 |
185295 USD |
| LINK/USD |
8.1322 |
8.1296 |
8.1343 |
176196 USD |
| LTC/EUR |
38.481 |
38.431 |
38.448 |
158716 EUR |
| RE/USD |
0.40099 |
0.39699 |
0.39852 |
155258 USD |
| WLFI/USD |
0.05454 |
0.05452 |
0.05453 |
153213 USD |
| DOT/USD |
0.83632 |
0.83569 |
0.83677 |
143920 USD |
| ETH/RLUSD |
1865.05 |
1852.54 |
1853.55 |
142853 RLUSD |
| PNUT/USD |
0.03951 |
0.03947 |
0.03951 |
129352 USD |
| XPL/USD |
0.076632 |
0.07661 |
0.076628 |
129237 USD |
| SYRUP/USD |
0.15934 |
0.15758 |
0.15804 |
123801 USD |
| USDG/USD |
0.99984 |
0.99985 |
1 |
99984 USD |
| LDO/USD |
0.318 |
0.3178 |
0.3179 |
87485 USD |
| GBP/USD |
1.3444 |
1.34299 |
1.3442 |
84925 USD |
| PEPE/EUR |
0.00000251 |
0.00000251 |
0.00000252 |
79980 EUR |
| NEAR/USD |
1.75092 |
1.73267 |
1.73432 |
75849 USD |
| ETH/USDT |
1869.6 |
1852.94 |
1856.29 |
71246 USDT |
| OP/USD |
0.088326 |
0.088316 |
0.088344 |
68213 USD |
| ARB/USD |
0.082403 |
0.082359 |
0.082391 |
60128 USD |
| CHIP/USD |
0.024367 |
0.024322 |
0.024336 |
58651 USD |
| SUI/USD |
0.69202 |
0.69032 |
0.69076 |
55863 USD |
| ALGO/USD |
0.09017 |
0.09008 |
0.09021 |
53562 USD |
| CRV/USD |
0.20464 |
0.20455 |
0.20467 |
47172 USD |
| UNI/EUR |
3.34371 |
3.34423 |
3.34819 |
46760 EUR |
| DOGE/EUR |
0.060936 |
0.060903 |
0.060952 |
43049 EUR |
| MEW/USD |
0.00033585 |
0.000335 |
0.00033549 |
43034 USD |
| XLM/EUR |
0.148216 |
0.147755 |
0.147929 |
42433 EUR |
| PAXG/USD |
4059.98 |
4038.71 |
4040.9 |
37580 USD |
| XRP/GBP |
0.79818 |
0.79777 |
0.7982 |
37480 GBP |
| HYPE/EUR |
47.504 |
47.362 |
47.428 |
36576 EUR |
| BCH/EUR |
185.42 |
185.26 |
185.42 |
35683 EUR |
| CHZ/USD |
0.01276 |
0.01279 |
0.01281 |
33629 USD |
| ICP/USD |
2.098 |
2.09 |
2.094 |
32749 USD |
| AERO/USD |
0.408 |
0.40708 |
0.40719 |
30702 USD |
| XDC/USD |
0.026308 |
0.026304 |
0.026349 |
29523 USD |
| COMP/USD |
16.76 |
16.8 |
16.83 |
29401 USD |
| FET/USD |
0.14527 |
0.14501 |
0.14522 |
23410 USD |
| BNB/USD |
588.192 |
588.094 |
588.315 |
22699 USD |
| ZORA/USD |
0.005566 |
0.005569 |
0.005571 |
21609 USD |
| XTZ/USD |
0.1989 |
0.19839 |
0.19846 |
20969 USD |
| POPCAT/USD |
0.044493 |
0.044549 |
0.044593 |
20596 USD |
| LDO/EUR |
0.2757 |
0.2757 |
0.2763 |
19629 EUR |
| FLOKI/USD |
0.00002053 |
0.00002042 |
0.00002045 |
19045 USD |
| ASTER/USD |
0.60784 |
0.60766 |
0.60768 |
17855 USD |
| GRT/USD |
0.01469 |
0.01462 |
0.01465 |
16694 USD |
| AVAX/EUR |
5.8674 |
5.8833 |
5.8893 |
15962 EUR |
| LINK/EUR |
7.0668 |
7.0608 |
7.0682 |
15930 EUR |
| BTC/RLUSD |
64155.82 |
63464.3 |
63500.25 |
11195 RLUSD |
| POL/USD |
0.0743 |
0.07389 |
0.07395 |
10302 USD |
| QNT/USD |
59.781 |
60.036 |
60.161 |
10154 USD |
| PYTH/USD |
0.039458 |
0.038842 |
0.038963 |
9424 USD |
| VVV/USD |
12.3357 |
11.9711 |
12.0106 |
8165 USD |
| XRP/USDC |
1.0736 |
1.0729 |
1.0733 |
8038 USDC |
| CXT/USD |
0.00255 |
0.00257 |
0.00259 |
8029 USD |
| XRP/USDT |
1.07839 |
1.07366 |
1.07435 |
7805 USDT |
| INJ/USD |
4.9623 |
4.9625 |
4.9713 |
7752 USD |
| XRP/RLUSD |
1.07932 |
1.07254 |
1.07303 |
6640 RLUSD |
| LMWR/USD |
0.013 |
0.0126 |
0.013 |
6521 USD |
| ZORA/EUR |
0.004834 |
0.004855 |
0.004864 |
6463 EUR |
| ALGO/EUR |
0.07859 |
0.07824 |
0.0784 |
6394 EUR |
| AAVE/EUR |
80.225 |
79.782 |
79.877 |
4496 EUR |
| AVNT/USD |
0.07975 |
0.08037 |
0.08046 |
4401 USD |
| ZRO/USD |
0.7541 |
0.7551 |
0.7555 |
4383 USD |
| JTO/USD |
0.51168 |
0.50436 |
0.50494 |
4379 USD |
| XPL/EUR |
0.06704 |
0.066529 |
0.066644 |
4350 EUR |
| HBAR/EUR |
0.061575 |
0.061507 |
0.061796 |
3781 EUR |
| DOT/EUR |
0.72483 |
0.72548 |
0.72993 |
3738 EUR |
| JUP/USD |
0.194312 |
0.191183 |
0.19148 |
3100 USD |
| SHIB/EUR |
0.00000431 |
0.00000429 |
0.00000431 |
3071 EUR |
| MEW/EUR |
0.00029095 |
0.00029119 |
0.00029124 |
3066 EUR |
| FLR/EUR |
0.0054081 |
0.0052435 |
0.0053066 |
2693 EUR |
| TRX/EUR |
0.28607 |
0.28626 |
0.28655 |
2651 EUR |
| SEI/USD |
0.041473 |
0.041011 |
0.041331 |
2600 USD |
| TRAC/USD |
0.2882 |
0.2798 |
0.2809 |
2370 USD |
| FET/EUR |
0.12701 |
0.12598 |
0.12617 |
2303 EUR |
| SKR/USD |
0.006228 |
0.006468 |
0.006469 |
2256 USD |
| ONDO/EUR |
0.32141 |
0.3176 |
0.31999 |
1784 EUR |
| SUI/EUR |
0.60287 |
0.59933 |
0.60075 |
1731 EUR |
| FTM/EUR |
0.024 |
0.024 |
0.02777 |
1564 EUR |
| WECAN/EUR |
0.00132 |
0.0012 |
0.00142 |
1505 EUR |
| POL/EUR |
0.06456 |
0.06418 |
0.06432 |
1448 EUR |
| WIF/EUR |
0.122497 |
0.122065 |
0.122237 |
1408 EUR |
| OP/EUR |
0.077176 |
0.076487 |
0.07686 |
1315 EUR |
| SOL/USDC |
74.289 |
68.091 |
74.073 |
1255 USDC |
| CHZ/EUR |
0.01107 |
0.01107 |
0.01113 |
1238 EUR |
| SKR/EUR |
0.005606 |
0.005604 |
0.005606 |
1142 EUR |
| CXT/EUR |
0.0022 |
0.00221 |
0.00227 |
1126 EUR |
| WEN/USD |
0.00000356 |
0.00000353 |
0.00000375 |
970 USD |
| WLD/USD |
0.32814 |
0.32216 |
0.32254 |
908 USD |
| MNT/USD |
0.3961 |
0.3956 |
0.3958 |
892 USD |
| ICP/EUR |
1.837 |
1.816 |
1.819 |
870 EUR |
| TRUMP/EUR |
1.2786 |
1.274 |
1.2761 |
847 EUR |
| MEGA/USD |
0.0369 |
0.0363 |
0.03635 |
796 USD |
| WECAN/USD |
0.0011 |
0.00115 |
0.00137 |
770 USD |
| MEGA/EUR |
0.03154 |
0.03001 |
0.05999 |
703 EUR |
| STORJ/USD |
0.0452 |
0.04352 |
0.04571 |
660 USD |
| FARTCOIN/USD |
0.130762 |
0.130768 |
0.130898 |
653 USD |
| PYTH/EUR |
0.034158 |
0.033764 |
0.033881 |
645 EUR |
| TON/EUR |
1.19784 |
1.19599 |
1.21426 |
630 EUR |
| FTM/USD |
0.02899 |
0.01372 |
0.02899 |
605 USD |
| ARB/EUR |
0.071819 |
0.071484 |
0.071629 |
559 EUR |
| CTSI/USD |
0.0215 |
0.0212 |
0.0213 |
558 USD |
| XDC/EUR |
0.022934 |
0.022845 |
0.022901 |
497 EUR |
| TRX/USD |
0.32875 |
0.32946 |
0.32981 |
467 USD |
| LINK/GBP |
6.15 |
6.04 |
6.06 |
451 GBP |
| S/USD |
0.022449 |
0.02272 |
0.02285 |
401 USD |
| BONK/EUR |
0.00000246 |
0.00000243 |
0.00000244 |
395 EUR |
| NEAR/EUR |
1.529 |
1.48167 |
1.54261 |
378 EUR |
| ORCA/USD |
1.07874 |
1.07468 |
1.07505 |
370 USD |
| BILL/USD |
0.023038 |
0.023846 |
0.023917 |
369 USD |
| TAO/EUR |
164.96 |
163.94 |
165.5 |
330 EUR |
| POPCAT/EUR |
0.039288 |
0.038722 |
0.03932 |
325 EUR |
| CTSI/EUR |
0.0187 |
0.0183 |
0.0185 |
252 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
230 EUR |
| LMWR/EUR |
0.0111 |
0.0109 |
0.0112 |
224 EUR |
| JUP/EUR |
0.168015 |
0.166096 |
0.166361 |
220 EUR |
| ENA/EUR |
0.08058 |
0.07864 |
0.0787 |
207 EUR |
| TAO/USD |
190.22 |
189.64 |
189.86 |
195 USD |
| VIRTUAL/EUR |
0.4869 |
0.4857 |
0.4862 |
171 EUR |
| RNDR/USD |
1.342 |
1.334 |
1.365 |
118 USD |
| RNDR/EUR |
1.157 |
1.156 |
1.245 |
102 EUR |
| VIRTUAL/USD |
0.5593 |
0.565 |
0.5656 |
100 USD |
| STORJ/EUR |
0.0396 |
0.03778 |
0.04175 |
99 EUR |
| USDC/USDT |
1.00071 |
0.99918 |
1.0012 |
84 USDT |
| GRT/EUR |
0.01296 |
0.01267 |
0.01275 |
81 EUR |
| AUDIO/USD |
0.01296 |
0.012 |
0.02857 |
80 USD |
| JTO/EUR |
0.44011 |
0.43824 |
0.43873 |
77 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
74 USD |
| AUDIO/EUR |
0.014 |
0.01001 |
0.01496 |
70 EUR |
| SAND/USD |
0.04204 |
0.04179 |
0.04189 |
49 USD |
| KNC/EUR |
0.09 |
0.0865 |
0.11696 |
42 EUR |
| CRV/EUR |
0.17928 |
0.17764 |
0.17789 |
42 EUR |
| SAND/EUR |
0.03575 |
0.0362 |
0.03767 |
40 EUR |
| CSPR/USD |
0.00186 |
0.00182 |
0.00188 |
33 USD |
| PENGU/EUR |
0.0053838 |
0.0053006 |
0.0053211 |
30 EUR |
| CSPR/EUR |
0.00164 |
0.00158 |
0.00163 |
29 EUR |
| VVV/EUR |
10.8566 |
10.4015 |
10.4409 |
25 EUR |
| XCHNG/EUR |
0.00026 |
0.00026 |
0.00027 |
23 EUR |
| EURCV/USDC |
1.1502 |
1.151 |
1.1512 |
22 USDC |
| SPK/EUR |
0.013512 |
0.005001 |
0 |
22 EUR |
| WEN/EUR |
0.0000042 |
0.00000301 |
0.00000578 |
21 EUR |
| SEI/EUR |
0.035824 |
0.035753 |
0.036374 |
20 EUR |
| SKL/USD |
0.0036701 |
0.0036002 |
0.0049 |
20 USD |
| SKL/EUR |
0.0031934 |
0.0025002 |
0.0084 |
17 EUR |
| FLR/USD |
0.0062347 |
0.0060353 |
0.0061067 |
16 USD |
| CTX/USD |
0.2996 |
0.2829 |
0.2841 |
16 USD |
| AVNT/EUR |
0.06956 |
0.06971 |
0.06988 |
13 EUR |
| TRAC/EUR |
0.2422 |
0.2428 |
0.3541 |
11 EUR |
| PNUT/EUR |
0.0345 |
0.03424 |
0.07651 |
10 EUR |
| ETH/BTC |
0.02918385 |
0.02918022 |
0.02919834 |
2 BTC |
| LTC/BTC |
0.0006978 |
0.00069682 |
0.00069765 |
1 BTC |
| XRP/BTC |
0.00001686 |
0.00001689 |
0.00001691 |
0 BTC |