- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64149.19 |
64151.54 |
64151.55 |
120780148 USD |
| ETH/USD |
1770.05 |
1770.64 |
1770.65 |
36360827 USD |
| XRP/USD |
0.91235 |
0.91237 |
0.91243 |
33455544 USD |
| SOL/USD |
70.187 |
70.218 |
70.222 |
21035755 USD |
| BTC/EUR |
58327.65 |
58324.65 |
58343.8 |
17409118 EUR |
| USDT/USD |
0.99934 |
0.99933 |
0.99934 |
12127406 USD |
| DOGE/USD |
0.057174 |
0.057184 |
0.05719 |
8949125 USD |
| ETH/EUR |
1609.71 |
1609.77 |
1610.04 |
7259680 EUR |
| HYPE/USD |
64.3 |
64.33 |
64.348 |
6806087 USD |
| ZEC/USD |
862.59 |
862.2 |
862.76 |
6365957 USD |
| EUR/USD |
1.10001 |
1.09983 |
1.10001 |
6049040 USD |
| XRP/EUR |
0.82981 |
0.82946 |
0.82947 |
3993791 EUR |
| SOL/EUR |
63.774 |
63.839 |
63.845 |
3904263 EUR |
| NEAR/USD |
3.02416 |
3.02679 |
3.02796 |
2925848 USD |
| ADA/USD |
0.14737 |
0.14733 |
0.14737 |
2586130 USD |
| UNI/USD |
4.90026 |
4.89972 |
4.90298 |
2127152 USD |
| XLM/USD |
0.134331 |
0.13434 |
0.134378 |
1999256 USD |
| AVAX/USD |
7.0957 |
7.0956 |
7.0968 |
1867457 USD |
| LINK/USD |
8.8724 |
8.8641 |
8.8698 |
1799503 USD |
| PEPE/USD |
0.00000388 |
0.00000387 |
0.00000388 |
1684795 USD |
| ONDO/USD |
0.29765 |
0.29769 |
0.29773 |
1592110 USD |
| HBAR/USD |
0.056092 |
0.056062 |
0.056092 |
1486694 USD |
| BTC/USDC |
64111.72 |
64154.83 |
64181.23 |
1442411 USDC |
| QNT/USD |
143.556 |
143.496 |
143.685 |
1422571 USD |
| USDC/EUR |
0.90893 |
0.90885 |
0.90893 |
1383094 EUR |
| USDT/EUR |
0.90855 |
0.90853 |
0.90864 |
1363960 EUR |
| CASHCAT/USD |
0.040061 |
0.040092 |
0.040094 |
1255908 USD |
| SUI/USD |
0.6992 |
0.69914 |
0.69949 |
1225222 USD |
| AAVE/USD |
100.445 |
100.637 |
100.703 |
1137864 USD |
| TRUMP/USD |
0.9416 |
0.9418 |
0.9424 |
898558 USD |
| ARB/USD |
0.128285 |
0.128372 |
0.12845 |
862832 USD |
| BCH/USD |
200.65 |
200.55 |
200.7 |
840059 USD |
| PENGU/USD |
0.004882 |
0.0048864 |
0.0048916 |
763547 USD |
| ENA/USD |
0.11401 |
0.11499 |
0.1151 |
757740 USD |
| ETH/GBP |
1336.68 |
1340.96 |
1342.57 |
643920 GBP |
| BTC/USDT |
63995.91 |
64178.63 |
64219.28 |
608320 USDT |
| VVV/USD |
17.2877 |
17.3451 |
17.3928 |
521096 USD |
| ZRO/USD |
1.4042 |
1.4042 |
1.4054 |
498108 USD |
| BTC/GBP |
48542.03 |
48624.33 |
48650.54 |
484720 GBP |
| ETH/USDC |
1761.58 |
1770.3 |
1775.48 |
479683 USDC |
| LTC/USD |
44.215 |
44.337 |
44.362 |
479657 USD |
| WIF/USD |
0.12915 |
0.12903 |
0.12911 |
418141 USD |
| LIT/USD |
2.8647 |
2.8603 |
2.8634 |
385612 USD |
| BONK/USD |
0.00000228 |
0.00000228 |
0.00000229 |
358442 USD |
| SHIB/USD |
0.00000383 |
0.00000382 |
0.00000383 |
345915 USD |
| ETH/RLUSD |
1758.85 |
1769.91 |
1771.37 |
337211 RLUSD |
| UNI/EUR |
4.31532 |
4.45073 |
4.46201 |
333049 EUR |
| USDC/USD |
0.99967 |
0.99967 |
0.9997 |
326159 USD |
| XDC/USD |
0.027586 |
0.02759 |
0.027638 |
323699 USD |
| DOT/USD |
0.70432 |
0.70477 |
0.70587 |
321514 USD |
| XPL/USD |
0.04336 |
0.043342 |
0.043364 |
299748 USD |
| BTC/RLUSD |
63400.22 |
64149.32 |
64183.22 |
298409 RLUSD |
| WLFI/USD |
0.04617 |
0.04628 |
0.04629 |
292557 USD |
| DOGE/EUR |
0.052033 |
0.051988 |
0.052011 |
261669 EUR |
| ETH/USDT |
1767.4 |
1770.9 |
1772.17 |
237609 USDT |
| USDG/USD |
0.99999 |
0.99999 |
1 |
224815 USD |
| AERO/USD |
0.43023 |
0.42774 |
0.43123 |
218320 USD |
| PNUT/USD |
0.02838 |
0.02837 |
0.02839 |
213981 USD |
| MEGA/USD |
0.04478 |
0.04501 |
0.04506 |
204295 USD |
| ADA/EUR |
0.13303 |
0.13395 |
0.13405 |
197630 EUR |
| XRP/GBP |
0.67794 |
0.69144 |
0.69181 |
192168 GBP |
| INJ/USD |
6.7806 |
6.7711 |
6.7738 |
184440 USD |
| CRV/USD |
0.20132 |
0.20282 |
0.20303 |
181648 USD |
| PEPE/EUR |
0.0000035 |
0.00000352 |
0.00000353 |
171376 EUR |
| AVAX/EUR |
6.454 |
6.4507 |
6.4541 |
167144 EUR |
| ASTER/USD |
0.50135 |
0.50051 |
0.50082 |
161620 USD |
| TAO/USD |
181.6 |
183.88 |
184.02 |
159602 USD |
| RLUSD/USDT |
1.00081 |
1.00048 |
1.00061 |
152719 USDT |
| XRP/USDC |
0.8943 |
0.9111 |
0.9139 |
139152 USDC |
| XLM/EUR |
0.122372 |
0.122074 |
0.122365 |
129677 EUR |
| LTC/EUR |
40.084 |
40.31 |
40.341 |
128613 EUR |
| HYPE/EUR |
57.246 |
58.464 |
58.529 |
120075 EUR |
| BNB/USD |
581.567 |
581.406 |
581.84 |
115162 USD |
| CHIP/USD |
0.026227 |
0.026213 |
0.026257 |
113787 USD |
| OP/USD |
0.079462 |
0.079451 |
0.079527 |
112863 USD |
| PYTH/USD |
0.054561 |
0.054641 |
0.054777 |
111539 USD |
| COMP/USD |
18 |
17.99 |
18.02 |
110121 USD |
| FET/USD |
0.1279 |
0.1273 |
0.12759 |
104459 USD |
| XRP/RLUSD |
0.90696 |
0.91218 |
0.91302 |
104441 RLUSD |
| FLR/USD |
0.0046137 |
0.004662 |
0.0046719 |
99171 USD |
| LINK/EUR |
8.0366 |
8.0578 |
8.0671 |
98789 EUR |
| SYRUP/USD |
0.09689 |
0.09879 |
0.09905 |
94860 USD |
| ZEC/EUR |
790.98 |
773.79 |
790.13 |
93536 EUR |
| JTO/USD |
0.26213 |
0.26722 |
0.26749 |
89088 USD |
| HBAR/EUR |
0.050926 |
0.050939 |
0.05113 |
81818 EUR |
| GRT/USD |
0.016 |
0.01606 |
0.01608 |
75406 USD |
| PAXG/USD |
3794.39 |
3795.08 |
3797.07 |
69293 USD |
| LDO/USD |
0.2657 |
0.2666 |
0.2668 |
64956 USD |
| SUI/EUR |
0.63088 |
0.63561 |
0.63628 |
63204 EUR |
| BCH/EUR |
179.75 |
182.32 |
182.5 |
60724 EUR |
| BILL/USD |
0.004076 |
0.004084 |
0.004095 |
52098 USD |
| ZORA/USD |
0.004367 |
0.004385 |
0.004402 |
49046 USD |
| RE/USD |
0.22152 |
0.22191 |
0.22208 |
48961 USD |
| FLOKI/USD |
0.00001787 |
0.00001782 |
0.00001787 |
45792 USD |
| MEW/USD |
0.00029174 |
0.00029323 |
0.00029356 |
43903 USD |
| SOL/USDC |
69 |
70.211 |
70.27 |
43427 USDC |
| VIRTUAL/USD |
0.4302 |
0.4351 |
0.4418 |
42126 USD |
| POPCAT/USD |
0.027465 |
0.027705 |
0.02775 |
41928 USD |
| ICP/USD |
2.125 |
2.158 |
2.165 |
41054 USD |
| POL/USD |
0.0777 |
0.07851 |
0.07919 |
39306 USD |
| LIT/EUR |
2.5113 |
2.5988 |
2.6086 |
38938 EUR |
| XDC/EUR |
0.02505 |
0.025081 |
0.02513 |
38542 EUR |
| GRAM/USD |
1.02292 |
1.04434 |
1.04571 |
37973 USD |
| POL/EUR |
0.07 |
0.07137 |
0.07198 |
36911 EUR |
| ONDO/EUR |
0.26505 |
0.27033 |
0.27214 |
36341 EUR |
| MORPHO/USD |
1.7454 |
1.7517 |
1.7533 |
35466 USD |
| XRP/USDT |
0.90171 |
0.91153 |
0.91419 |
35399 USDT |
| WLD/USD |
0.25034 |
0.25495 |
0.25532 |
35311 USD |
| SAND/USD |
0.0353 |
0.03523 |
0.03533 |
32383 USD |
| ARB/EUR |
0.114707 |
0.116708 |
0.116813 |
31512 EUR |
| DOT/EUR |
0.639 |
0.64051 |
0.64244 |
28500 EUR |
| MNT/USD |
0.3678 |
0.3705 |
0.3707 |
24364 USD |
| LDO/EUR |
0.2412 |
0.2423 |
0.2427 |
23444 EUR |
| AVNT/USD |
0.07017 |
0.0702 |
0.07031 |
23291 USD |
| GBP/USD |
1.31898 |
1.31896 |
1.31913 |
21103 USD |
| XTZ/USD |
0.21227 |
0.21189 |
0.21226 |
20322 USD |
| QNT/EUR |
129.293 |
130.459 |
130.693 |
20184 EUR |
| SEI/USD |
0.03736 |
0.037539 |
0.037579 |
19950 USD |
| NEAR/EUR |
2.75492 |
2.75037 |
2.7591 |
19895 EUR |
| AAVE/EUR |
91.33 |
91.499 |
91.643 |
18545 EUR |
| MEGA/EUR |
0.04088 |
0.04086 |
0.04094 |
18527 EUR |
| SHIB/EUR |
0.00000347 |
0.00000347 |
0.00000348 |
17450 EUR |
| ORCA/USD |
1.12213 |
1.13779 |
1.13928 |
17298 USD |
| WLD/EUR |
0.22924 |
0.23181 |
0.23209 |
14684 EUR |
| TRX/EUR |
0.27826 |
0.27853 |
0.27894 |
14404 EUR |
| CC/USD |
0.07621 |
0.0775 |
0.07766 |
13388 USD |
| SKR/USD |
0.008721 |
0.00889 |
0.008927 |
13005 USD |
| FET/EUR |
0.1139 |
0.11558 |
0.11604 |
12831 EUR |
| ALGO/USD |
0.07602 |
0.07746 |
0.07761 |
12770 USD |
| JUP/EUR |
0.221838 |
0.224137 |
0.224602 |
12578 EUR |
| PENGU/EUR |
0.0044158 |
0.0044315 |
0.0044601 |
11408 EUR |
| ZORA/EUR |
0.003837 |
0.003985 |
0.004016 |
11369 EUR |
| S/EUR |
0.02978 |
0.03002 |
0.030093 |
11293 EUR |
| SENT/USD |
0.016432 |
0.016512 |
0.016534 |
11247 USD |
| ALGO/EUR |
0.06952 |
0.07045 |
0.07061 |
10420 EUR |
| RENDER/USD |
1.3589 |
1.3513 |
1.3572 |
10197 USD |
| SAND/EUR |
0.03169 |
0.032 |
0.03215 |
10197 EUR |
| FLR/EUR |
0.0042494 |
0.0042385 |
0.0042486 |
9816 EUR |
| ICP/EUR |
1.931 |
1.962 |
1.966 |
9330 EUR |
| CRV/EUR |
0.18195 |
0.18435 |
0.18486 |
8921 EUR |
| FARTCOIN/USD |
0.088398 |
0.089601 |
0.090769 |
8698 USD |
| S/USD |
0.032186 |
0.033041 |
0.033072 |
6901 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
6564 USD |
| MON/USD |
0.015173 |
0.015202 |
0.01522 |
6417 USD |
| CASHCAT/EUR |
0.03566 |
0.036392 |
0.036496 |
6367 EUR |
| BAT/USD |
0.0963 |
0.0505 |
0.11081 |
5981 USD |
| PYTH/EUR |
0.048504 |
0.049669 |
0.049855 |
5610 EUR |
| USDC/USDT |
1.00069 |
1.00028 |
1.00041 |
5346 USDT |
| INJ/EUR |
6.14 |
6.117 |
6.2516 |
4637 EUR |
| TAO/EUR |
163.65 |
167.1 |
167.26 |
4603 EUR |
| SYRUP/EUR |
0.08864 |
0.08971 |
0.09012 |
4159 EUR |
| JUP/USD |
0.243686 |
0.246523 |
0.246982 |
3921 USD |
| FLOKI/EUR |
0.00001597 |
0.00001618 |
0.00001626 |
3785 EUR |
| BAT/EUR |
0.08298 |
0.08345 |
0.08385 |
3635 EUR |
| W/USD |
0.008532 |
0.008689 |
0.008704 |
3588 USD |
| CC/EUR |
0.0687 |
0.07046 |
0.07062 |
3480 EUR |
| CHIP/EUR |
0.023444 |
0.023817 |
0.023868 |
3330 EUR |
| TRUMP/EUR |
0.8435 |
0.8563 |
0.857 |
2823 EUR |
| TRX/USD |
0.30747 |
0.30645 |
0.30679 |
2595 USD |
| ENA/EUR |
0.10154 |
0.10452 |
0.10468 |
2560 EUR |
| AVNT/EUR |
0.06324 |
0.06372 |
0.06393 |
2435 EUR |
| BONK/EUR |
0.00000205 |
0.00000207 |
0.00000209 |
2419 EUR |
| OP/EUR |
0.070815 |
0.072197 |
0.072407 |
2239 EUR |
| WIF/EUR |
0.116727 |
0.117342 |
0.117481 |
2189 EUR |
| LINK/GBP |
6.62 |
6.71 |
6.73 |
2109 GBP |
| MORPHO/EUR |
1.5746 |
1.5964 |
1.5981 |
2093 EUR |
| GRT/EUR |
0.01444 |
0.0146 |
0.01463 |
1587 EUR |
| COMP/EUR |
16.21 |
16.33 |
16.4 |
1382 EUR |
| ASTER/EUR |
0.46265 |
0.4541 |
0.45662 |
1345 EUR |
| W/EUR |
0.007771 |
0.007901 |
0.007904 |
1329 EUR |
| TRAC/USD |
0.2864 |
0.2855 |
0.2867 |
1263 USD |
| MOODENG/EUR |
0.0254 |
0.0243 |
0.02441 |
1135 EUR |
| ETC/EUR |
5.494 |
5.2581 |
5.2853 |
1129 EUR |
| XTZ/EUR |
0.20155 |
0.19268 |
0.19301 |
1114 EUR |
| AXS/EUR |
0.59557 |
0.60441 |
0.60718 |
1059 EUR |
| BILL/EUR |
0.003642 |
0.00371 |
0.003723 |
947 EUR |
| ZRX/EUR |
0.06922 |
0.07138 |
0.07173 |
915 EUR |
| BNB/EUR |
536.902 |
527.821 |
529.908 |
888 EUR |
| XPL/EUR |
0.039277 |
0.039324 |
0.039501 |
820 EUR |
| JTO/EUR |
0.24179 |
0.24297 |
0.24334 |
772 EUR |
| SEI/EUR |
0.033459 |
0.034114 |
0.034229 |
622 EUR |
| CHZ/USD |
0.01 |
0.00962 |
0.03961 |
601 USD |
| SGD/USD |
0.77536 |
0.77446 |
0.77804 |
465 USD |
| RE/EUR |
0.20231 |
0.20025 |
0.20266 |
341 EUR |
| WLFI/EUR |
0.04225 |
0.04198 |
0.04213 |
336 EUR |
| BTC/EURC |
60000 |
57898.2 |
58521.17 |
317 EURC |
| CHZ/EUR |
0.00958 |
0.00874 |
0.00993 |
259 EUR |
| WECAN/EUR |
0.00124 |
0.00129 |
0.00132 |
255 EUR |
| POPCAT/EUR |
0.026 |
0.025148 |
0.025282 |
254 EUR |
| MANA/EUR |
0.054274 |
0.054997 |
0.055251 |
251 EUR |
| SKY/EUR |
0.047705 |
0.047578 |
0.047781 |
220 EUR |
| EURC/EUR |
1 |
0.9989 |
1 |
167 EUR |
| ZRX/USD |
0.08 |
0.07772 |
0.07894 |
129 USD |
| ETH/EURC |
1600 |
1597.37 |
1615.42 |
128 EURC |
| RENDER/EUR |
1.2275 |
1.2272 |
1.2331 |
115 EUR |
| RAY/USD |
1.32765 |
1.33734 |
1.34594 |
95 USD |
| VIRTUAL/EUR |
0.412 |
0.3946 |
0.4019 |
91 EUR |
| APE/EUR |
0.07 |
0.071709 |
0.072067 |
59 EUR |
| PAXG/EUR |
3481.02 |
3445.48 |
3458.08 |
55 EUR |
| EIGEN/USD |
0.14825 |
0.13026 |
0.13061 |
50 USD |
| PNUT/EUR |
0.02756 |
0.0257 |
0.02584 |
45 EUR |
| TRAC/EUR |
0.2814 |
0.2495 |
0.2604 |
45 EUR |
| ATOM/EUR |
1.1443 |
1.1389 |
1.1441 |
33 EUR |
| SENT/EUR |
0.014811 |
0.015014 |
0.015034 |
30 EUR |
| ZRO/EUR |
1.3577 |
1.2742 |
1.2812 |
26 EUR |
| MEW/EUR |
0.00026478 |
0.00026666 |
0.00026709 |
23 EUR |
| AXS/USD |
0.71701 |
0.38707 |
1.49427 |
21 USD |
| XCN/USD |
0.002948 |
0.00282 |
0.009498 |
20 USD |
| VVV/EUR |
16.7682 |
15.7276 |
15.8097 |
18 EUR |
| IMX/USD |
0.399801 |
0.09004 |
0.399793 |
15 USD |
| GRAM/EUR |
0.94 |
0.9451 |
0.96606 |
14 EUR |
| XCN/EUR |
0.0028 |
0.00271 |
0.010997 |
10 EUR |
| STRK/EUR |
0.031011 |
0.030104 |
0.030249 |
10 EUR |
| XRP/BTC |
0.00001409 |
0.00001421 |
0.00001423 |
4 BTC |
| ETH/BTC |
0.02758153 |
0.0275836 |
0.02760224 |
2 BTC |
| LTC/BTC |
0.00068825 |
0.00069086 |
0.00069169 |
0 BTC |