Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 63173.66 63173.65 63173.66 74391666 USD
ETH/USD 1875.45 1875.97 1875.98 45555563 USD
SOL/USD 73.023 73.045 73.046 34362099 USD
USDT/EUR 0.87871 0.87861 0.87872 17159738 EUR
USDC/EUR 0.87939 0.87943 0.87947 16410615 EUR
USDT/USD 0.99894 0.99894 0.99895 15318201 USD
XRP/USD 1.0552 1.05522 1.05523 13221704 USD
BTC/EUR 55575.08 55574.32 55574.33 6272389 EUR
EUR/USD 1.13679 1.13683 1.13699 5307563 USD
DOGE/USD 0.069918 0.06986 0.069872 4696155 USD
ETH/EUR 1649.37 1649.98 1650.15 4658491 EUR
USDC/USD 0.99985 0.99984 0.99985 3047923 USD
HYPE/USD 56.177 56.14 56.173 2384437 USD
XLM/USD 0.171528 0.171526 0.17155 1830129 USD
SHIB/USD 0.00000466 0.00000465 0.00000466 1828591 USD
AAVE/USD 97.733 97.724 97.749 1502401 USD
XRP/EUR 0.92845 0.92805 0.92815 1491456 EUR
ONDO/USD 0.38789 0.38861 0.38897 1255508 USD
PENGU/USD 0.0058891 0.0058886 0.0058905 1205602 USD
ADA/USD 0.15464 0.15459 0.15464 1189948 USD
SOL/EUR 64.14 64.236 64.247 1061696 EUR
BCH/USD 213.01 213.09 213.2 989688 USD
BTC/USDC 63165.24 63171.56 63189.68 848764 USDC
UNI/USD 3.72006 3.72499 3.72595 799331 USD
PEPE/USD 0.0000028 0.00000279 0.0000028 744181 USD
HBAR/USD 0.067764 0.067719 0.067734 595183 USD
USDG/USD 0.9998 0.9998 1 577109 USD
SUI/USD 0.68349 0.68124 0.68137 533519 USD
PNUT/USD 0.04081 0.04078 0.0408 531686 USD
ETH/USDC 1877.01 1876.08 1876.36 521838 USDC
LINK/USD 8.3275 8.3245 8.3264 488438 USD
LTC/USD 46.166 46.186 46.208 488196 USD
LIT/USD 2.1687 2.1585 2.1625 465697 USD
BTC/USDT 63340.38 63244.46 63247.04 461379 USDT
ENA/USD 0.0828 0.08268 0.08275 425271 USD
BONK/USD 0.00000293 0.00000292 0.00000293 331781 USD
LDO/USD 0.3868 0.3844 0.3848 236711 USD
ADA/EUR 0.13611 0.13595 0.13605 207750 EUR
AVAX/USD 6.44 6.4347 6.4407 206047 USD
TRUMP/USD 1.5177 1.5148 1.5171 204613 USD
CHIP/USD 0.025636 0.025501 0.025589 193111 USD
ARB/USD 0.0774 0.077289 0.077359 186391 USD
XRP/GBP 0.79303 0.7934 0.79381 180983 GBP
XPL/USD 0.078893 0.07889 0.078933 171650 USD
OP/USD 0.086897 0.086912 0.086978 167712 USD
WLFI/USD 0.0549 0.05494 0.05495 166292 USD
LTC/EUR 40.624 40.625 40.656 150711 EUR
NEAR/USD 1.67881 1.67529 1.67742 143825 USD
XLM/EUR 0.150862 0.150807 0.150986 131077 EUR
BTC/GBP 47502.16 47480.52 47513.06 128470 GBP
WIF/USD 0.14766 0.14713 0.1473 115098 USD
PEPE/EUR 0.00000246 0.00000246 0.00000247 109894 EUR
ZEC/USD 475.24 472.53 472.99 91501 USD
DOT/USD 0.76222 0.75992 0.76052 88374 USD
FET/USD 0.14166 0.14095 0.14098 83002 USD
CRV/USD 0.20935 0.20943 0.20968 79511 USD
ZRO/USD 0.8595 0.8586 0.8602 77047 USD
FARTCOIN/USD 0.121601 0.121952 0.121992 60134 USD
COMP/USD 16.55 16.5 16.52 58758 USD
AERO/USD 0.43522 0.43498 0.43631 57807 USD
XRP/RLUSD 1.05812 1.05475 1.05535 57512 RLUSD
DOGE/EUR 0.061569 0.061426 0.061492 56783 EUR
LINK/EUR 7.3127 7.3207 7.3261 53477 EUR
PYTH/USD 0.042602 0.042191 0.042312 51912 USD
LDO/EUR 0.3413 0.3379 0.3386 48804 EUR
INJ/USD 4.7323 4.7178 4.7289 47158 USD
BNB/USD 564.755 564.75 564.764 42642 USD
POPCAT/USD 0.041499 0.041277 0.041377 40132 USD
PAXG/USD 4040.04 4038.2 4038.21 38279 USD
ETH/GBP 1405.04 1410.34 1411.03 35049 GBP
SUI/EUR 0.60043 0.59891 0.6017 34974 EUR
TAO/USD 187.23 187.33 187.4 31520 USD
ZORA/USD 0.006061 0.00605 0.006055 30802 USD
TON/USD 1.4521 1.44769 1.44886 28151 USD
GBP/USD 1.3292 1.32865 1.32959 27146 USD
HBAR/EUR 0.05962 0.059557 0.05959 27134 EUR
MEW/USD 0.00033861 0.00033825 0.00033849 26898 USD
POL/USD 0.07316 0.07287 0.07295 25785 USD
FLOKI/USD 0.00002072 0.00002069 0.00002072 25510 USD
GRT/USD 0.01518 0.01504 0.01513 25147 USD
RE/USD 0.44451 0.44201 0.44518 25001 USD
ICP/USD 2.089 2.083 2.087 24408 USD
UNI/EUR 3.26283 3.27372 3.27763 22479 EUR
SYRUP/USD 0.16923 0.16764 0.16819 21672 USD
ONDO/EUR 0.3459 0.34083 0.36605 20515 EUR
ALGO/USD 0.08006 0.07963 0.07973 20071 USD
BCH/EUR 187.73 187.41 187.57 19884 EUR
QNT/USD 61.927 61.626 61.801 18779 USD
ETH/RLUSD 1878.44 1875.3 1876.34 18651 RLUSD
USDC/USDT 1.00124 1.00063 1.00126 17028 USDT
AVAX/EUR 5.6081 5.6625 5.6664 16502 EUR
FET/EUR 0.1243 0.12423 0.12439 15758 EUR
XRP/USDT 1.05664 1.05515 1.05667 13890 USDT
TAO/EUR 162.38 164.69 164.9 13564 EUR
POL/EUR 0.06383 0.06406 0.06417 13115 EUR
AVNT/USD 0.08314 0.08301 0.08311 12185 USD
XRP/USDC 1.0564 1.0549 1.0556 11851 USDC
SEI/USD 0.042764 0.042452 0.042501 11716 USD
AAVE/EUR 85.942 85.924 86.196 10436 EUR
WECAN/USD 0.00166 0.00165 0.00167 10103 USD
BTC/RLUSD 63239.5 63159.84 63183.94 9543 RLUSD
ZORA/EUR 0.005332 0.005332 0.005382 8782 EUR
XTZ/USD 0.20666 0.20517 0.20617 8572 USD
ARB/EUR 0.06793 0.068002 0.06839 7754 EUR
XDC/USD 0.027422 0.027223 0.027266 7734 USD
LMWR/EUR 0.0099 0.0098 0.01 6687 EUR
HYPE/EUR 49.212 49.358 49.445 6453 EUR
CHZ/USD 0.01313 0.01301 0.01308 6249 USD
CXT/USD 0.00317 0.00318 0.0032 6191 USD
XPL/EUR 0.071379 0.069327 0.069457 5529 EUR
MOODENG/USD 0.0353 0.03532 0.03542 5408 USD
VVV/USD 12.7034 12.5502 12.5668 4872 USD
MNT/USD 0.3989 0.3999 0.4 4652 USD
COMP/EUR 14.62 14.49 14.56 4580 EUR
TRX/EUR 0.28765 0.28496 0.28528 3952 EUR
DOT/EUR 0.66817 0.66753 0.67516 3612 EUR
ETH/USDT 1877.12 1877.24 1878.85 3437 USDT
PYTH/EUR 0.037338 0.037141 0.037271 3248 EUR
STORJ/USD 0.05748 0.05449 0.05706 3089 USD
ASTER/USD 0.62187 0.62089 0.62183 2851 USD
SHIB/EUR 0.00000412 0.00000409 0.0000041 2708 EUR
LMWR/USD 0.0112 0.0111 0.0114 2397 USD
MOG/USD 0.0000001 0.0000001 0.00000011 2181 USD
CHZ/EUR 0.01144 0.01145 0.01216 2146 EUR
VIRTUAL/USD 0.5898 0.5658 0.5666 1783 USD
AXS/EUR 0.75 0.75 0.86007 1761 EUR
NEAR/EUR 1.5242 1.45772 1.53369 1741 EUR
BAT/USD 0.0661 0.06939 0.11693 1635 USD
PNUT/EUR 0.03627 0.03584 0.03617 1629 EUR
FLR/EUR 0.0054719 0.0054851 0.0055256 1617 EUR
ALGO/EUR 0.06993 0.07001 0.07014 1278 EUR
BAT/EUR 0.06325 0.0611 0.06261 1198 EUR
RLUSD/USD 1.00001 1.00003 1.00006 1194 USD
TRUMP/EUR 1.3427 1.3325 1.338 1136 EUR
BONK/EUR 0.00000258 0.00000256 0.00000258 1131 EUR
SAND/USD 0.04302 0.04226 0.04239 1069 USD
MEGA/USD 0.03977 0.03812 0.03817 1047 USD
FLOKI/EUR 0.00001798 0.00001817 0.00001825 1032 EUR
GRT/EUR 0.01313 0.0132 0.01338 1019 EUR
TRX/USD 0.32842 0.32396 0.32432 988 USD
MEGA/EUR 0.03473 0.03001 0.05998 857 EUR
CXT/EUR 0.00279 0.00279 0.00281 798 EUR
FLR/USD 0.0062942 0.0062109 0.0062824 679 USD
RLUSD/EUR 0.87937 0.87953 0.87961 593 EUR
LINK/GBP 6.26 6.26 6.27 581 GBP
SAND/EUR 0.0384 0.0384 0.03983 562 EUR
WLFI/EUR 0.04781 0.04818 0.04842 456 EUR
FTM/EUR 0.02899 0.02601 0.027 438 EUR
XDC/EUR 0.02398 0.023934 0.023995 387 EUR
POPCAT/EUR 0.035994 0.036341 0.036365 370 EUR
CTSI/USD 0.0226 0.0213 0.0215 368 USD
WIF/EUR 0.130674 0.129356 0.129544 367 EUR
QNT/EUR 54.305 54.141 54.411 342 EUR
STORJ/EUR 0.051 0.049 0.05917 315 EUR
XTZ/EUR 0.18426 0.18039 0.18349 279 EUR
INJ/EUR 4.1865 4.1865 4.6219 230 EUR
RE/EUR 0.39366 0.3871 0.39222 224 EUR
CTX/EUR 0.2519 0.2 0.7208 222 EUR
UMA/USD 0.36 0.36 0.37 212 USD
TRAC/USD 0.2677 0.2702 0.2713 208 USD
CSPR/USD 0.00162 0.00157 0.00161 199 USD
MON/USD 0.020271 0.020671 0.020691 195 USD
ZRX/EUR 0.07282 0.06882 0.07493 192 EUR
ORCA/USD 1.16319 1.14603 1.15275 185 USD
VIRTUAL/EUR 0.5178 0.4978 0.4985 176 EUR
GALA/EUR 0.00169 0.00150518 0.00187851 104 EUR
SEI/EUR 0.0382 0.036994 0.038176 99 EUR
CRV/EUR 0.18216 0.1842 0.18441 96 EUR
UMA/EUR 0.32 0.31 0.33 88 EUR
CTSI/EUR 0.0193 0.0187 0.0189 59 EUR
CSPR/EUR 0.00143 0.00138 0.00143 58 EUR
ENA/EUR 0.07821 0.07275 0.07283 53 EUR
ICP/EUR 1.831 1.832 1.835 50 EUR
MON/EUR 0.02 0.016526 0.029883 50 EUR
MELANIA/EUR 0.070118 0.07006 0.070249 43 EUR
W/USD 0.009091 0.008724 0 40 USD
W/EUR 0.007811 0.007647 0 39 EUR
MEW/EUR 0.00031156 0.00029738 0.00029749 35 EUR
JUP/EUR 0.163004 0.159376 0.159639 33 EUR
AXS/USD 0.85 0.7543 1.68998 30 USD
ZRO/EUR 0.835 0.7539 0.7576 28 EUR
VVV/EUR 12.1833 11.0189 11.0743 24 EUR
SKR/EUR 0.00704 0.006564 0.006585 24 EUR
SKL/USD 0.0038096 0.0038192 0.0038242 20 USD
ZETA/USD 0.030105 0.029786 0.029894 14 USD
SKR/USD 0.007827 0.007443 0.007461 12 USD
ZRX/USD 0.0827 0.07863 0.08195 10 USD
JUP/USD 0.191422 0.181149 0.181514 6 USD
RNDR/USD 1.506 1.45 1.452 6 USD
ETH/BTC 0.02968815 0.02968497 0.02969604 3 BTC
XRP/BTC 0.0000167 0.0000167 0.00001671 1 BTC
LTC/BTC 0.00073274 0.00073074 0.00073115 0 BTC