- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67506 |
67505 |
67506 |
109659153 USD |
| XRP/USD |
1.3578 |
1.35799 |
1.35801 |
8649114 USD |
| SOL/USD |
82.807 |
82.813 |
82.817 |
8379000 USD |
| ETH/USD |
1956.93 |
1957.17 |
1957.18 |
7864049 USD |
| BTC/EUR |
58231 |
58254 |
58255 |
6077066 EUR |
| DOGE/USD |
0.08933 |
0.08931 |
0.08933 |
4130822 USD |
| XRP/EUR |
1.17138 |
1.17161 |
1.17183 |
2223588 EUR |
| USDT/USD |
0.99994 |
0.99992 |
0.99997 |
2171990 USD |
| BTC/USDC |
67514 |
67512 |
67527 |
1869978 USDC |
| AVAX/USD |
8.87078 |
8.86735 |
8.87142 |
1248771 USD |
| HYPE/USD |
30.306 |
30.296 |
30.309 |
1177354 USD |
| USDC/USDT |
0.99991 |
0.99916 |
1.00053 |
980049 USDT |
| ADA/USD |
0.25231 |
0.25222 |
0.25232 |
902158 USD |
| ETH/EUR |
1688.55 |
1688.48 |
1688.96 |
885628 EUR |
| PEPE/USD |
0.00000323 |
0.00000322 |
0.00000323 |
783787 USD |
| XLM/USD |
0.14998 |
0.14996 |
0.14998 |
767903 USD |
| UNI/USD |
3.73103 |
3.73207 |
3.73355 |
589628 USD |
| LTC/USD |
52.9 |
52.86 |
52.88 |
537910 USD |
| BCH/USD |
450.92 |
450.89 |
450.93 |
497334 USD |
| AAVE/USD |
107.66 |
107.62 |
107.64 |
495598 USD |
| SHIB/USD |
0.0000053 |
0.00000529 |
0.0000053 |
444969 USD |
| SOL/EUR |
71.554 |
71.443 |
71.469 |
443900 EUR |
| EUR/USD |
1.15884 |
1.15881 |
1.15903 |
396508 USD |
| PNUT/USD |
0.0437 |
0.04368 |
0.04377 |
366027 USD |
| XPL/USD |
0.09515 |
0.09508 |
0.09509 |
311855 USD |
| TRUMP/USD |
2.99 |
2.99 |
3 |
311171 USD |
| USDC/USD |
1.00011 |
1 |
1.00017 |
267675 USD |
| ETH/RLUSD |
1953.48 |
1957.04 |
1958 |
264686 RLUSD |
| BTC/USDT |
67441 |
67519 |
67527 |
249490 USDT |
| PENGU/USD |
0.006531 |
0.006535 |
0.006539 |
240677 USD |
| ETH/USDC |
1959.78 |
1957.36 |
1957.84 |
225902 USDC |
| XLM/EUR |
0.12896 |
0.12932 |
0.12944 |
215522 EUR |
| BTC/RLUSD |
67276 |
67510 |
67545 |
207552 RLUSD |
| XRP/RLUSD |
1.35745 |
1.35779 |
1.35836 |
204530 RLUSD |
| ONDO/USD |
0.2472 |
0.2472 |
0.2473 |
162362 USD |
| SUI/USD |
0.895 |
0.894 |
0.895 |
155312 USD |
| HBAR/USD |
0.09504 |
0.09506 |
0.09509 |
153475 USD |
| USDC/EUR |
0.86295 |
0.86264 |
0.86288 |
152810 EUR |
| LTC/EUR |
45.63 |
45.61 |
45.63 |
149527 EUR |
| ZORA/USD |
0.017899 |
0.017887 |
0.017914 |
125548 USD |
| WLFI/USD |
0.09587 |
0.09613 |
0.09626 |
124968 USD |
| AVAX/EUR |
7.65785 |
7.65155 |
7.65445 |
121215 EUR |
| ETH/GBP |
1460.78 |
1461.14 |
1461.93 |
114885 GBP |
| WIF/USD |
0.179 |
0.178 |
0.179 |
107769 USD |
| ADA/EUR |
0.21751 |
0.21764 |
0.21776 |
104719 EUR |
| DOT/USD |
1.442 |
1.443 |
1.444 |
100867 USD |
| BONK/USD |
0.00000564 |
0.00000562 |
0.00000563 |
93135 USD |
| BCH/EUR |
388.93 |
388.52 |
388.93 |
69426 EUR |
| LINK/USD |
8.62 |
8.63 |
8.64 |
69107 USD |
| TON/USD |
1.31797 |
1.31905 |
1.32044 |
57873 USD |
| BTC/GBP |
50414 |
50396 |
50402 |
57702 GBP |
| LINK/EUR |
7.46 |
7.45 |
7.46 |
53421 EUR |
| ASTER/USD |
0.68743 |
0.68583 |
0.68721 |
52461 USD |
| ARB/USD |
0.0954 |
0.0953 |
0.0954 |
48601 USD |
| DOGE/EUR |
0.07704 |
0.07706 |
0.07708 |
48599 EUR |
| ENA/USD |
0.0999 |
0.09978 |
0.0999 |
46507 USD |
| BNB/USD |
618.987 |
618.851 |
619.351 |
46119 USD |
| INJ/USD |
2.822 |
2.826 |
2.828 |
44436 USD |
| HYPE/EUR |
25.978 |
26.068 |
26.168 |
39836 EUR |
| GRT/USD |
0.02499 |
0.02502 |
0.02509 |
39447 USD |
| ETH/USDT |
1954.91 |
1956.18 |
1957.86 |
37345 USDT |
| USDT/EUR |
0.86253 |
0.86279 |
0.86301 |
36698 EUR |
| PEPE/EUR |
0.00000279 |
0.00000278 |
0.00000279 |
29824 EUR |
| LDO/USD |
0.2809 |
0.2809 |
0.2814 |
29388 USD |
| COMP/USD |
16.59 |
16.57 |
16.6 |
27391 USD |
| VIRTUAL/USD |
0.6513 |
0.655 |
0.6561 |
24814 USD |
| MOODENG/USD |
0.04658 |
0.04649 |
0.04659 |
22735 USD |
| FLOKI/USD |
0.00002739 |
0.00002734 |
0.00002739 |
21432 USD |
| BAT/USD |
0.0991 |
0.09688 |
0.09731 |
21388 USD |
| CHZ/USD |
0.03408 |
0.03444 |
0.03448 |
21259 USD |
| VIRTUAL/EUR |
0.5666 |
0.5652 |
0.5662 |
20438 EUR |
| SYRUP/USD |
0.22084 |
0.21939 |
0.21984 |
18999 USD |
| XCN/USD |
0.00473 |
0.004755 |
0.00476 |
17166 USD |
| FARTCOIN/USD |
0.1538 |
0.1468 |
0.1477 |
15060 USD |
| RLUSD/USD |
0.99995 |
0.99986 |
0.99995 |
14462 USD |
| AAVE/EUR |
92.99 |
92.75 |
92.96 |
13637 EUR |
| POPCAT/USD |
0.0494 |
0.0495 |
0.0496 |
13623 USD |
| CRV/USD |
0.23309 |
0.23413 |
0.23442 |
13582 USD |
| GBP/USD |
1.3397 |
1.33965 |
1.33979 |
13252 USD |
| POL/USD |
0.0944 |
0.09437 |
0.09455 |
13178 USD |
| TRX/EUR |
0.2475 |
0.24717 |
0.24749 |
10348 EUR |
| XDC/USD |
0.03256 |
0.032652 |
0.03271 |
10146 USD |
| HBAR/EUR |
0.08201 |
0.08202 |
0.08205 |
9937 EUR |
| UNI/EUR |
3.20445 |
3.21633 |
3.22224 |
9694 EUR |
| XRP/GBP |
1.01535 |
1.01339 |
1.01419 |
9545 GBP |
| SUI/EUR |
0.77 |
0.77 |
0.773 |
9107 EUR |
| WIF/EUR |
0.154 |
0.154 |
0.155 |
8257 EUR |
| ZRX/USD |
0.10251 |
0.10161 |
0.10395 |
7461 USD |
| NEAR/USD |
1.205 |
1.216 |
1.217 |
6411 USD |
| MEW/USD |
0.00056592 |
0.00056596 |
0.00056623 |
5634 USD |
| SHIB/EUR |
0.00000458 |
0.00000456 |
0.00000458 |
5573 EUR |
| ALGO/USD |
0.08238 |
0.08234 |
0.0828 |
5524 USD |
| LIT/USD |
1.0685 |
1.0731 |
1.0757 |
5292 USD |
| XRP/USDT |
1.35584 |
1.35734 |
1.35882 |
5246 USDT |
| OP/USD |
0.1139 |
0.1144 |
0.1147 |
5034 USD |
| TAO/USD |
177.04 |
176.57 |
177.14 |
4910 USD |
| SAND/USD |
0.07814 |
0.07867 |
0.07885 |
4823 USD |
| CSPR/USD |
0.00294 |
0.00293 |
0.00294 |
3949 USD |
| AXS/USD |
1.13121 |
1.13038 |
1.13613 |
3223 USD |
| CTSI/USD |
0.0237 |
0.0239 |
0.0241 |
2973 USD |
| DOT/EUR |
1.248 |
1.244 |
1.247 |
2776 EUR |
| JUP/USD |
0.17 |
0.163 |
0.164 |
2599 USD |
| SOL/USDC |
82.802 |
82.732 |
83.135 |
2034 USDC |
| XRP/USDC |
1.3589 |
1.3568 |
1.3584 |
1826 USDC |
| MELANIA/USD |
0.102 |
0.103 |
0.104 |
1785 USD |
| XPL/EUR |
0.08138 |
0.08181 |
0.08215 |
1399 EUR |
| BNB/EUR |
543.754 |
531.611 |
535.765 |
1359 EUR |
| POL/EUR |
0.08115 |
0.0814 |
0.0816 |
1322 EUR |
| FET/USD |
0.14164 |
0.14204 |
0.1422 |
1237 USD |
| RLUSD/EUR |
0.86186 |
0.86254 |
0.86262 |
1191 EUR |
| POPCAT/EUR |
0.0425 |
0.0427 |
0.0428 |
1095 EUR |
| FTM/EUR |
0.03648 |
0.03551 |
0.03648 |
1089 EUR |
| AXS/EUR |
0.94151 |
0.94201 |
1.02603 |
907 EUR |
| ONDO/EUR |
0.2152 |
0.2113 |
0.2151 |
903 EUR |
| PENGU/EUR |
0.005637 |
0.005625 |
0.005643 |
856 EUR |
| ALGO/EUR |
0.071 |
0.07088 |
0.0714 |
843 EUR |
| ETC/USD |
8.1089 |
8.0525 |
8.0716 |
693 USD |
| ICP/USD |
2.399 |
2.417 |
2.422 |
537 USD |
| CSPR/EUR |
0.00255 |
0.00254 |
0.00256 |
463 EUR |
| S/USD |
0.03868 |
0.038149 |
0.0382 |
463 USD |
| FET/EUR |
0.12204 |
0.12258 |
0.12276 |
445 EUR |
| CRV/EUR |
0.20068 |
0.20203 |
0.20233 |
382 EUR |
| WECAN/USD |
0.00128 |
0.00115 |
0.00207 |
328 USD |
| WLFI/EUR |
0.08192 |
0.08276 |
0.08316 |
294 EUR |
| SEI/EUR |
0.0554 |
0.0551 |
0.0555 |
284 EUR |
| YFI/USD |
2455.21 |
2401.47 |
2474.06 |
279 USD |
| ENS/EUR |
4.88 |
4 |
6.5 |
278 EUR |
| SEI/USD |
0.0652 |
0.0637 |
0.0643 |
250 USD |
| LDO/EUR |
0.2423 |
0.2419 |
0.243 |
237 EUR |
| NEAR/EUR |
1.004 |
1.001 |
1.055 |
219 EUR |
| GALA/EUR |
0.00287 |
0.00274 |
0.00299 |
216 EUR |
| WEN/EUR |
0.00000516 |
0.00000615 |
0.0000065 |
190 EUR |
| LINK/GBP |
6.49 |
6.43 |
6.45 |
157 GBP |
| SAND/EUR |
0.06901 |
0.069 |
0.07 |
156 EUR |
| INJ/EUR |
2.45 |
2.45 |
2.876 |
134 EUR |
| MANA/USD |
0.09 |
0.08 |
0.1 |
125 USD |
| LMWR/USD |
0.0265 |
0.0258 |
0.0264 |
115 USD |
| XDC/EUR |
0.028284 |
0.028145 |
0.02823 |
109 EUR |
| TRUMP/EUR |
2.58 |
2.56 |
2.59 |
101 EUR |
| RNDR/EUR |
1.338 |
1.112 |
1.338 |
99 EUR |
| FLR/USD |
0.00889 |
0.00885 |
0.00896 |
87 USD |
| BONK/EUR |
0.00000483 |
0.00000485 |
0.00000487 |
82 EUR |
| SUSHI/USD |
0.168 |
0.18259 |
0.31943 |
71 USD |
| AMP/EUR |
0.00108 |
0.00102 |
0.00126 |
71 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| APT/EUR |
0.8218 |
0.8055 |
0.8064 |
69 EUR |
| ENA/EUR |
0.08654 |
0.08609 |
0.08621 |
63 EUR |
| ZRX/EUR |
0.09075 |
0.08519 |
0.08867 |
58 EUR |
| SKL/USD |
0.00621 |
0.00637 |
0.00639 |
54 USD |
| APE/USD |
0.1 |
0.09 |
0.1 |
54 USD |
| APE/EUR |
0.09 |
0.09 |
0.1 |
48 EUR |
| ZETA/USD |
0.05 |
0.04 |
0.05 |
27 USD |
| ZORA/EUR |
0.016106 |
0.015412 |
0.015449 |
25 EUR |
| BLUR/EUR |
0.014 |
0.0098 |
0.017 |
24 EUR |
| TON/EUR |
1.15827 |
1.13554 |
1.14376 |
12 EUR |
| COMP/EUR |
15.2 |
14.26 |
14.56 |
10 EUR |
| XRP/BTC |
0.00002016 |
0.0000201 |
0.00002012 |
5 BTC |
| ETH/BTC |
0.02901596 |
0.02898499 |
0.02900138 |
2 BTC |
| LTC/BTC |
0.00078511 |
0.00078283 |
0.00078342 |
1 BTC |
| WOO/USD |
0.017 |
0.01689 |
0.01701 |
0 USD |
| CXT/USD |
0.00532 |
0.00534 |
0.00538 |
0 USD |