- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84013.34 |
84012.97 |
84012.98 |
46399287 USD |
| SOL/USD |
112.588 |
112.507 |
112.513 |
14941188 USD |
| ETH/USD |
2548.69 |
2547.55 |
2547.59 |
11617943 USD |
| XRP/USD |
1.42131 |
1.42079 |
1.4208 |
8690192 USD |
| USDT/USD |
0.99893 |
0.99892 |
0.99893 |
6872773 USD |
| NEAR/USD |
5.82399 |
5.81445 |
5.81734 |
5042843 USD |
| DOGE/USD |
0.087383 |
0.087364 |
0.087365 |
4636897 USD |
| CASHCAT/USD |
0.124374 |
0.124103 |
0.124294 |
2421241 USD |
| QNT/USD |
244.629 |
244.555 |
244.696 |
2134850 USD |
| USDT/EUR |
0.89221 |
0.89211 |
0.89216 |
2037772 EUR |
| ONDO/USD |
0.50877 |
0.50868 |
0.50872 |
2030613 USD |
| CHIP/USD |
0.068359 |
0.067867 |
0.068171 |
1963933 USD |
| BTC/EUR |
75041.51 |
75024.73 |
75027.27 |
1709568 EUR |
| AERO/USD |
0.95459 |
0.95525 |
0.95565 |
1221675 USD |
| XLM/USD |
0.204661 |
0.20445 |
0.204511 |
1161516 USD |
| ARB/USD |
0.199075 |
0.1989 |
0.199025 |
1073843 USD |
| ZEC/USD |
1296.66 |
1293.18 |
1293.95 |
963516 USD |
| VVV/USD |
24.574 |
24.4943 |
24.5466 |
934973 USD |
| UNI/USD |
7.88666 |
7.87368 |
7.87828 |
860544 USD |
| AAVE/USD |
170.323 |
170.171 |
170.207 |
829218 USD |
| LINK/USD |
13.454 |
13.437 |
13.4437 |
815373 USD |
| ETH/GBP |
1927.9 |
1925.61 |
1927.88 |
739130 GBP |
| HYPE/USD |
86.837 |
86.773 |
86.797 |
725794 USD |
| SUI/USD |
1.13447 |
1.13283 |
1.13344 |
724234 USD |
| ORCA/USD |
2.39903 |
2.4015 |
2.40508 |
690147 USD |
| ADA/USD |
0.25497 |
0.25438 |
0.25446 |
637662 USD |
| XRP/EUR |
1.27056 |
1.26893 |
1.26897 |
631496 EUR |
| AVAX/USD |
10.9 |
10.8955 |
10.9019 |
561762 USD |
| SOL/EUR |
100.538 |
100.481 |
100.498 |
541767 EUR |
| HBAR/USD |
0.093704 |
0.093532 |
0.093563 |
526203 USD |
| PEPE/USD |
0.0000042 |
0.0000042 |
0.00000421 |
510539 USD |
| ETH/EUR |
2277.39 |
2274.81 |
2274.99 |
469709 EUR |
| EUR/USD |
1.11964 |
1.11965 |
1.11973 |
465676 USD |
| ENA/USD |
0.23999 |
0.23946 |
0.23966 |
456335 USD |
| XDC/USD |
0.034523 |
0.034493 |
0.034539 |
408755 USD |
| OP/USD |
0.143647 |
0.1435 |
0.143567 |
333306 USD |
| WLFI/USD |
0.05699 |
0.05701 |
0.05702 |
315986 USD |
| BCH/USD |
284.39 |
284.3 |
284.38 |
287416 USD |
| LIT/USD |
3.6962 |
3.694 |
3.6966 |
287286 USD |
| FET/USD |
0.23942 |
0.23825 |
0.23861 |
261558 USD |
| LTC/USD |
64.719 |
64.65 |
64.67 |
259736 USD |
| TRUMP/USD |
1.9236 |
1.9235 |
1.9248 |
238434 USD |
| PENGU/USD |
0.0083009 |
0.0082793 |
0.0082843 |
237341 USD |
| DOT/USD |
1.2517 |
1.25014 |
1.25138 |
221016 USD |
| TON/USD |
1.46326 |
1.46318 |
1.46438 |
215760 USD |
| CRV/USD |
0.37337 |
0.37298 |
0.37343 |
209970 USD |
| MEGA/USD |
0.04697 |
0.04688 |
0.04691 |
189586 USD |
| NEAR/EUR |
5.1873 |
5.18077 |
5.20149 |
183272 EUR |
| ADA/EUR |
0.22814 |
0.22718 |
0.22734 |
175712 EUR |
| SHIB/USD |
0.00000552 |
0.00000551 |
0.00000552 |
157541 USD |
| BTC/USDC |
84034.25 |
84016.87 |
84048.48 |
155006 USDC |
| WLD/USD |
0.56864 |
0.56767 |
0.56834 |
151985 USD |
| PYTH/USD |
0.077037 |
0.077345 |
0.077494 |
147636 USD |
| XPL/USD |
0.088812 |
0.088827 |
0.088893 |
143173 USD |
| USDC/EUR |
0.89292 |
0.89292 |
0.89299 |
141580 EUR |
| WIF/USD |
0.2224 |
0.22301 |
0.22318 |
139547 USD |
| COMP/USD |
25.09 |
25.07 |
25.09 |
124833 USD |
| SYRUP/USD |
0.24775 |
0.2472 |
0.24803 |
116342 USD |
| ZRO/USD |
2.12 |
2.1125 |
2.1157 |
113648 USD |
| BILL/USD |
0.010232 |
0.010201 |
0.010228 |
105397 USD |
| INJ/USD |
7.9586 |
7.9509 |
7.962 |
103280 USD |
| USDC/USD |
0.99982 |
0.99981 |
0.99984 |
95127 USD |
| FET/EUR |
0.21366 |
0.21286 |
0.21338 |
91555 EUR |
| BONK/USD |
0.00000351 |
0.0000035 |
0.00000351 |
87605 USD |
| LDO/USD |
0.4486 |
0.448 |
0.4486 |
86333 USD |
| UNI/EUR |
7.00741 |
7.03292 |
7.04332 |
81527 EUR |
| ETH/USDC |
2547.29 |
2546.82 |
2548.4 |
80478 USDC |
| ZORA/USD |
0.00742 |
0.007416 |
0.007423 |
80434 USD |
| XLM/EUR |
0.182894 |
0.182624 |
0.182911 |
80247 EUR |
| JTO/USD |
0.56277 |
0.56445 |
0.56507 |
74826 USD |
| ALGO/USD |
0.12803 |
0.12765 |
0.12789 |
72285 USD |
| PNUT/USD |
0.05251 |
0.05258 |
0.05262 |
71386 USD |
| AVNT/USD |
0.14077 |
0.14061 |
0.14083 |
71275 USD |
| GRT/USD |
0.0283 |
0.02827 |
0.02831 |
67209 USD |
| AVAX/EUR |
9.743 |
9.7297 |
9.7359 |
59778 EUR |
| ICP/USD |
3.218 |
3.216 |
3.221 |
57289 USD |
| SEI/USD |
0.07107 |
0.070905 |
0.070964 |
57060 USD |
| HYPE/EUR |
77.272 |
77.488 |
77.53 |
55664 EUR |
| PENGU/EUR |
0.00738 |
0.0073878 |
0.0074385 |
54689 EUR |
| TAO/USD |
294.21 |
293.48 |
293.82 |
49446 USD |
| BNB/USD |
754.802 |
755.187 |
755.724 |
46952 USD |
| BTC/GBP |
63606.49 |
63547.62 |
63582.05 |
46546 GBP |
| PAXG/USD |
4193.9 |
4194.12 |
4195.76 |
45586 USD |
| JUP/EUR |
0.336999 |
0.333947 |
0.334462 |
42737 EUR |
| RE/USD |
0.4503 |
0.44983 |
0.4504 |
42685 USD |
| ETH/RLUSD |
2541 |
2547.34 |
2548.27 |
42429 RLUSD |
| MORPHO/USD |
2.4709 |
2.4713 |
2.4738 |
41293 USD |
| MON/USD |
0.026706 |
0.026797 |
0.026827 |
40898 USD |
| SUI/EUR |
1.01408 |
1.01172 |
1.01244 |
39792 EUR |
| MNT/USD |
0.5674 |
0.5675 |
0.5679 |
37384 USD |
| LTC/EUR |
57.798 |
57.729 |
57.762 |
36154 EUR |
| XRP/GBP |
1.07504 |
1.07455 |
1.07517 |
35035 GBP |
| POL/USD |
0.10393 |
0.10439 |
0.10449 |
32823 USD |
| BTC/USDT |
84111.01 |
84082.48 |
84107.08 |
32059 USDT |
| STRK/USD |
0.12 |
0.080008 |
0.12 |
30399 USD |
| XTZ/USD |
0.30772 |
0.30807 |
0.30875 |
30001 USD |
| DOGE/EUR |
0.078122 |
0.078011 |
0.078035 |
29243 EUR |
| SAND/USD |
0.06592 |
0.06576 |
0.06592 |
29220 USD |
| XRP/RLUSD |
1.41784 |
1.42027 |
1.42114 |
27583 RLUSD |
| GBP/USD |
1.32179 |
1.32166 |
1.32182 |
26073 USD |
| SOL/USDC |
112.07 |
112.521 |
112.594 |
24116 USDC |
| ARB/EUR |
0.1768 |
0.177589 |
0.177747 |
23557 EUR |
| BCH/EUR |
253.6 |
253.85 |
253.99 |
23035 EUR |
| XRP/USDT |
1.4178 |
1.42166 |
1.42258 |
22886 USDT |
| LINK/EUR |
11.998 |
11.9989 |
12.0135 |
21777 EUR |
| XRP/USDC |
1.4177 |
1.4203 |
1.4215 |
19425 USDC |
| ETH/USDT |
2539.8 |
2549.85 |
2550.89 |
19177 USDT |
| LDO/EUR |
0.3992 |
0.4003 |
0.4008 |
17908 EUR |
| ALGO/EUR |
0.11427 |
0.11407 |
0.11428 |
17704 EUR |
| MEW/USD |
0.00048383 |
0.00048407 |
0.00048448 |
17379 USD |
| HBAR/EUR |
0.083555 |
0.083501 |
0.083559 |
17071 EUR |
| QNT/EUR |
217.559 |
218.25 |
218.572 |
16416 EUR |
| ASTER/USD |
0.71884 |
0.71733 |
0.71773 |
16360 USD |
| JUP/USD |
0.374086 |
0.3739 |
0.374459 |
16073 USD |
| ICP/EUR |
2.888 |
2.873 |
2.883 |
15716 EUR |
| CHZ/USD |
0.01582 |
0.01579 |
0.01581 |
15354 USD |
| ONDO/EUR |
0.45587 |
0.45203 |
0.4559 |
13627 EUR |
| POPCAT/USD |
0.048732 |
0.048704 |
0.048784 |
13551 USD |
| SHIB/EUR |
0.00000493 |
0.00000492 |
0.00000494 |
13133 EUR |
| FLOKI/USD |
0.0000277 |
0.00002766 |
0.00002769 |
13114 USD |
| MEGA/EUR |
0.04171 |
0.04151 |
0.04195 |
12631 EUR |
| ZORA/EUR |
0.006617 |
0.006617 |
0.00664 |
12493 EUR |
| PEPE/EUR |
0.00000378 |
0.00000375 |
0.00000376 |
11593 EUR |
| PYTH/EUR |
0.069382 |
0.069087 |
0.06934 |
11370 EUR |
| AAVE/EUR |
151.952 |
151.978 |
152.088 |
10589 EUR |
| VIRTUAL/USD |
0.7504 |
0.7515 |
0.7521 |
7861 USD |
| XDC/EUR |
0.030811 |
0.030787 |
0.030831 |
7766 EUR |
| BTC/RLUSD |
83863.23 |
83996.91 |
84041.77 |
7359 RLUSD |
| DOT/EUR |
1.118 |
1.11612 |
1.1186 |
6981 EUR |
| CASHCAT/EUR |
0.109596 |
0.110751 |
0.111034 |
6744 EUR |
| TRUMP/EUR |
1.6748 |
1.718 |
1.719 |
6642 EUR |
| POL/EUR |
0.09273 |
0.09324 |
0.09332 |
5662 EUR |
| BAT/USD |
0.162 |
0.15286 |
0.17315 |
5306 USD |
| FLR/USD |
0.0070177 |
0.0070149 |
0.0070309 |
5270 USD |
| TRX/EUR |
0.29586 |
0.29557 |
0.29602 |
4537 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
4499 EUR |
| CC/USD |
0.12674 |
0.12681 |
0.12688 |
3670 USD |
| BAT/EUR |
0.1477 |
0.13607 |
0.14807 |
3174 EUR |
| XTZ/EUR |
0.2751 |
0.27511 |
0.27619 |
3103 EUR |
| TAO/EUR |
263.76 |
262.07 |
262.39 |
2668 EUR |
| CHZ/EUR |
0.01404 |
0.0141 |
0.01412 |
2620 EUR |
| CRV/EUR |
0.33471 |
0.33322 |
0.3336 |
2125 EUR |
| GRT/EUR |
0.02529 |
0.02524 |
0.02528 |
1973 EUR |
| TRAC/USD |
0.403 |
0.4156 |
0.417 |
1813 USD |
| TRX/USD |
0.3314 |
0.33095 |
0.33148 |
1727 USD |
| JTO/EUR |
0.49399 |
0.50406 |
0.50482 |
1704 EUR |
| AVNT/EUR |
0.1279 |
0.12521 |
0.12556 |
1525 EUR |
| LINK/GBP |
9.91 |
10.16 |
10.2 |
1101 GBP |
| W/USD |
0.019073 |
0.019158 |
0.019249 |
1034 USD |
| SAND/EUR |
0.06139 |
0.05837 |
0.06069 |
1034 EUR |
| OP/EUR |
0.126823 |
0.12814 |
0.128422 |
819 EUR |
| BONK/EUR |
0.00000313 |
0.00000312 |
0.00000314 |
783 EUR |
| FLR/EUR |
0.0062206 |
0.0062653 |
0.0062791 |
612 EUR |
| EURC/EUR |
0.9998 |
0.994 |
0.9998 |
550 EUR |
| CC/EUR |
0.10718 |
0.11342 |
0.11373 |
536 EUR |
| VIRTUAL/EUR |
0.6727 |
0.6716 |
0.6724 |
536 EUR |
| SEI/EUR |
0.0608 |
0.060693 |
0.086606 |
520 EUR |
| ENA/EUR |
0.21408 |
0.2138 |
0.21413 |
520 EUR |
| FARTCOIN/USD |
0.163162 |
0.170954 |
0.171466 |
519 USD |
| USDC/USDT |
1.00095 |
1.00086 |
1.00098 |
500 USDT |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
488 USD |
| FLOKI/EUR |
0.00002406 |
0.0000247 |
0.00002475 |
457 EUR |
| AXS/USD |
1.25254 |
1.2544 |
1.25758 |
406 USD |
| AXS/EUR |
1.11541 |
1.03679 |
1.12479 |
386 EUR |
| S/USD |
0.064359 |
0.064723 |
0.065311 |
324 USD |
| APE/USD |
0.151 |
0.096928 |
0.189596 |
302 USD |
| MORPHO/EUR |
2.1856 |
2.2083 |
2.2109 |
268 EUR |
| APT/EUR |
0.85 |
0.4002 |
4 |
262 EUR |
| SKR/USD |
0.016631 |
0.016538 |
0.016607 |
261 USD |
| APE/EUR |
0.13 |
0.110001 |
0.145 |
260 EUR |
| STRK/EUR |
0.085 |
0.073568 |
0.14 |
252 EUR |
| INJ/EUR |
6.8156 |
7.0655 |
7.1419 |
252 EUR |
| IMX/USD |
0.2 |
0.161101 |
0.412283 |
224 USD |
| IMX/EUR |
0.18 |
0.100013 |
0.329999 |
211 EUR |
| WLD/EUR |
0.51003 |
0.50697 |
0.50765 |
205 EUR |
| EURC/USDC |
1.1145 |
1.1145 |
1.1258 |
200 USDC |
| RLUSD/USDT |
1.00095 |
1.00105 |
1.00107 |
192 USDT |
| W/EUR |
0.015761 |
0.017106 |
0.01719 |
189 EUR |
| PNUT/EUR |
0.04442 |
0.04681 |
0.04724 |
185 EUR |
| S/EUR |
0.056352 |
0.05789 |
0.058071 |
170 EUR |
| WIF/EUR |
0.1999 |
0.199186 |
0.199397 |
148 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
86 EUR |
| TRAC/EUR |
0.3644 |
0.3707 |
0.372 |
79 EUR |
| ZRO/EUR |
1.7819 |
1.8832 |
1.893 |
70 EUR |
| COMP/EUR |
22.16 |
22.13 |
23.62 |
62 EUR |
| MEW/EUR |
0.00042317 |
0.00043235 |
0.00043267 |
49 EUR |
| VVV/EUR |
20.2901 |
21.8184 |
21.9291 |
41 EUR |
| BNB/EUR |
676.508 |
631.073 |
677.492 |
34 EUR |
| APT/USD |
0.88 |
0.4468 |
4 |
13 USD |
| MANA/USD |
0.094471 |
0.09548 |
0.097604 |
13 USD |
| MANA/EUR |
0.077 |
0.06856 |
0.08998 |
10 EUR |
| ZRX/EUR |
0.10383 |
0.0789 |
0.1197 |
10 EUR |
| ETH/BTC |
0.0303292 |
0.03031867 |
0.03032976 |
4 BTC |
| LTC/BTC |
0.00077019 |
0.00076955 |
0.00077026 |
0 BTC |
| XRP/BTC |
0.00001694 |
0.0000169 |
0.00001692 |
0 BTC |