Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 86002.97 86002.96 86002.97 193286654 USD
SOL/USD 118.372 118.388 118.389 44665609 USD
ETH/USD 2746.01 2746.09 2746.1 42515070 USD
XRP/USD 1.50349 1.50348 1.5035 41666282 USD
USDT/USD 0.99968 0.99974 0.99975 28629954 USD
DOGE/USD 0.094793 0.094764 0.09477 25714192 USD
BTC/EUR 74966 74976.99 74981.95 22145492 EUR
USDC/EUR 0.87152 0.8715 0.87151 9504109 EUR
SUI/USD 1.0391 1.03858 1.03935 9250712 USD
USDT/EUR 0.87139 0.87137 0.87139 8185507 EUR
CASHCAT/USD 0.194939 0.195053 0.195263 8059306 USD
AVAX/USD 11.2069 11.2112 11.2131 7424034 USD
XRP/EUR 1.30983 1.31031 1.31034 6477671 EUR
XRP/USDT 1.5053 1.50077 1.50398 6062009 USDT
ETH/EUR 2394.46 2393.52 2393.94 5996631 EUR
NEAR/USD 4.12936 4.13076 4.13397 5728477 USD
HBAR/USD 0.09153 0.091554 0.091599 5534669 USD
ENA/USD 0.22396 0.22339 0.22368 5120262 USD
ONDO/USD 0.44961 0.4492 0.44934 4880761 USD
ZEC/USD 1529.23 1524.62 1525.55 4513624 USD
BTC/USDC 86039.71 85997.84 86046.84 3987091 USDC
SOL/EUR 103.288 103.17 103.198 3787145 EUR
HYPE/USD 94.256 94.217 94.245 3578777 USD
AAVE/USD 145.469 145.603 145.619 3492896 USD
UNI/USD 8.92589 8.9289 8.93062 3456333 USD
LINK/USD 13.0533 13.0415 13.0462 3289947 USD
XLM/USD 0.211565 0.211605 0.211645 3109095 USD
ARB/USD 0.236565 0.236524 0.236647 2693944 USD
BCH/USD 266.54 266.63 266.81 2544814 USD
ADA/USD 0.24427 0.24429 0.24436 2542577 USD
USDG/USD 1.00016 0.99999 1 2540599 USD
BONK/USD 0.00000335 0.00000334 0.00000335 2364226 USD
LTC/USD 62.811 62.761 62.789 2294348 USD
PEPE/USD 0.00000463 0.00000463 0.00000464 2023648 USD
VVV/USD 31.9141 31.9039 32.0163 1916763 USD
LIT/USD 5.0187 5.021 5.0248 1422256 USD
XPL/USD 0.103031 0.103031 0.103075 1361516 USD
PENGU/USD 0.0085015 0.0085001 0.0085033 1295894 USD
ETH/USDC 2748.13 2744.29 2747.05 1218524 USDC
SHIB/USD 0.00000581 0.00000581 0.00000582 1201199 USD
DOT/USD 1.18767 1.18497 1.18682 1107828 USD
TRUMP/USD 2.1639 2.1632 2.1643 1040592 USD
USDC/USD 0.99991 0.99991 0.99992 895039 USD
BTC/USDT 86055.4 86022.79 86058.36 891659 USDT
EUR/USD 1.14716 1.14727 1.14732 820394 USD
XRP/RLUSD 1.50424 1.50295 1.50391 788263 RLUSD
WIF/USD 0.24289 0.2426 0.24283 690392 USD
COMP/USD 22.68 22.68 22.71 663931 USD
OP/USD 0.128104 0.128093 0.128191 635432 USD
WLFI/USD 0.05801 0.05793 0.05796 566662 USD
BTC/GBP 64346.25 64291.9 64325.62 550410 GBP
AERO/USD 0.6925 0.69359 0.69364 542191 USD
LDO/USD 0.435 0.4344 0.4347 520045 USD
ADA/EUR 0.21298 0.21293 0.21298 489224 EUR
PNUT/USD 0.05593 0.05584 0.05588 475822 USD
ETH/GBP 2059.29 2052.84 2053.88 458735 GBP
ETH/RLUSD 2748.53 2745.58 2747.38 443879 RLUSD
XRP/GBP 1.12349 1.12388 1.1248 415777 GBP
AVAX/EUR 9.784 9.7628 9.7771 388503 EUR
LTC/EUR 54.504 54.705 54.723 377034 EUR
XRP/USDC 1.503 1.5021 1.5039 352235 USDC
BCH/EUR 231.98 232.32 232.67 346146 EUR
JTO/USD 0.51896 0.51435 0.51501 327240 USD
ETH/USDT 2737.02 2746.18 2749.5 327239 USDT
XTZ/USD 0.34642 0.34681 0.3476 323208 USD
INJ/USD 7.8831 7.8684 7.8716 320107 USD
GRT/USD 0.02381 0.02376 0.02381 317588 USD
ZORA/USD 0.008447 0.008443 0.008456 310213 USD
CRV/USD 0.35972 0.35928 0.35968 300407 USD
USDC/USDT 1.00021 1.00009 1.00019 255190 USDT
UNI/EUR 7.79108 7.77425 7.78639 248254 EUR
DOGE/EUR 0.082734 0.082541 0.082643 239065 EUR
SEI/USD 0.060297 0.060216 0.060288 220173 USD
GBP/USD 1.33737 1.33738 1.33758 200839 USD
HBAR/EUR 0.079833 0.079788 0.079831 199043 EUR
HYPE/EUR 81.958 82.134 82.177 196597 EUR
TON/USD 1.43855 1.43817 1.43895 192405 USD
SUI/EUR 0.9072 0.90493 0.90581 179236 EUR
ZRO/USD 1.2125 1.2112 1.2126 178892 USD
CHIP/USD 0.0475 0.047398 0.047559 175582 USD
FLOKI/USD 0.00002866 0.00002855 0.00002859 160641 USD
AAVE/EUR 126.72 126.86 126.972 159887 EUR
MEGA/USD 0.04595 0.04583 0.04587 152513 USD
FET/USD 0.20346 0.20319 0.20349 142706 USD
SOL/USDC 118.397 114.208 118.444 132781 USDC
ASTER/USD 0.76276 0.76089 0.76133 121218 USD
XLM/EUR 0.183528 0.18423 0.184615 119888 EUR
ICP/USD 2.975 2.97 2.977 118650 USD
POPCAT/USD 0.05577 0.055743 0.055842 116945 USD
PYTH/USD 0.065383 0.06524 0.065425 109587 USD
POL/EUR 0.0988 0.09878 0.099 106682 EUR
RLUSD/USDT 1.0003 1.00025 1.00041 104271 USDT
LDO/EUR 0.3785 0.3785 0.379 98920 EUR
POL/USD 0.11364 0.11333 0.11346 96112 USD
WLD/USD 0.44366 0.44369 0.44422 95059 USD
LINK/EUR 11.2738 11.3637 11.3759 94356 EUR
EURCV/EUR 0.9999 0.9997 0.9999 93431 EUR
CHZ/USD 0.01596 0.01587 0.0159 82578 USD
ETH/EURCV 2380.2 2390.52 2397.71 75331 EURCV
VIRTUAL/USD 0.7125 0.7109 0.7119 74961 USD
BTC/RLUSD 85757.53 85995.24 86039.72 73471 RLUSD
TAO/USD 286.38 285.69 285.96 69135 USD
MEW/USD 0.00045632 0.00045619 0.00045631 68477 USD
QNT/USD 67.638 67.638 67.716 59568 USD
XDC/USD 0.029821 0.029771 0.029899 58945 USD
ZORA/EUR 0.007401 0.00739 0.007391 58089 EUR
MORPHO/USD 2.7498 2.7499 2.75 55636 USD
SKR/USD 0.019199 0.019528 0.019647 53983 USD
SYRUP/USD 0.23239 0.23289 0.23368 53233 USD
PEPE/EUR 0.00000403 0.00000403 0.00000404 52892 EUR
RE/USD 0.46712 0.46717 0.4676 47859 USD
AVNT/USD 0.11698 0.11692 0.11718 43016 USD
ALGO/USD 0.11367 0.11374 0.114 40716 USD
BNB/USD 798.449 798.23 798.657 40051 USD
PYTH/EUR 0.056255 0.056822 0.057085 39368 EUR
PAXG/USD 4341.15 4338.06 4340.03 36007 USD
MORPHO/EUR 2.4029 2.4025 2.4057 33243 EUR
MNT/USD 0.6337 0.6391 0.6397 27291 USD
ORCA/USD 1.50113 1.50062 1.50191 26823 USD
BTC/EURCV 73710 74850 75091 25720 EURCV
EURC/USDC 1.1421 1.1412 1.1528 25392 USDC
EURC/EUR 0.9816 0.9816 0.9999 24892 EUR
FET/EUR 0.177 0.17671 0.1782 24575 EUR
NEAR/EUR 3.37527 3.51207 3.63736 24178 EUR
BILL/USD 0.01388 0.013906 0.013947 20527 USD
DOT/EUR 1.03486 1.03202 1.03644 20246 EUR
ALGO/EUR 0.09868 0.09918 0.09934 19804 EUR
CASHCAT/EUR 0.169111 0.170014 0.170375 19237 EUR
CRV/EUR 0.31265 0.31302 0.31373 17560 EUR
JUP/USD 0.30307 0.305811 0.306142 17284 USD
ETH/EURC 2378.43 2381.48 2405.9 16089 EURC
ARB/EUR 0.20489 0.206149 0.20629 15356 EUR
LINK/GBP 9.81 9.74 9.76 10923 GBP
WLD/EUR 0.39338 0.38673 0.3872 10599 EUR
EURCV/USDC 1.1477 1.147 1.1474 9139 USDC
GRT/EUR 0.02047 0.0207 0.02074 9079 EUR
ONDO/EUR 0.396 0.37721 0.39629 7180 EUR
FLOKI/EUR 0.00002494 0.00002485 0.00002495 7020 EUR
WIF/EUR 0.21225 0.21116 0.211912 6284 EUR
SHIB/EUR 0.00000507 0.00000506 0.00000508 6225 EUR
XDC/EUR 0.025848 0.025984 0.026047 6191 EUR
FLR/EUR 0.0059559 0.0059875 0.0059991 5816 EUR
FLR/USD 0.0068497 0.0068679 0.0068823 5243 USD
XPL/EUR 0.088387 0.089699 0.089842 5167 EUR
SAND/USD 0.04216 0.04195 0.04212 4794 USD
SEI/EUR 0.0526 0.052359 0.054987 4402 EUR
PENGU/EUR 0.0072641 0.0073905 0.0074509 4219 EUR
RNDR/USD 1.79 1.776 1.921 3989 USD
TRX/EUR 0.3008 0.30061 0.30099 3959 EUR
CC/USD 0.11455 0.11535 0.1156 3531 USD
RLUSD/USD 1 0.99999 1 3530 USD
BAT/USD 0.08375 0.08285 0.08782 3448 USD
SAND/EUR 0.03616 0.03644 0.03827 3308 EUR
FARTCOIN/USD 0.179757 0.183346 0.183879 3058 USD
FTM/EUR 0.0398 0.037 0.0398 3016 EUR
JUP/EUR 0.264582 0.26642 0.266755 2521 EUR
TRUMP/EUR 1.9039 1.8857 1.8862 2344 EUR
TRAC/USD 0.3502 0.3518 0.3541 2017 USD
MKR/EUR 1379.41 983.06 1379.41 1866 EUR
WECAN/USD 0.00156 0.00156 0.00157 1861 USD
VIRTUAL/EUR 0.6145 0.6199 0.6206 1679 EUR
WECAN/EUR 0.00135 0.00134 0.00139 1600 EUR
TAO/EUR 249.6 247.26 255 1553 EUR
TRX/USD 0.34507 0.34487 0.34532 1283 USD
RNDR/EUR 1.55 1.5 1.582 1143 EUR
MOG/USD 0.00000011 0.00000011 0.00000012 1134 USD
COMP/EUR 19.72 19.74 19.9 1108 EUR
INJ/EUR 6.872 6.8176 6.889 1047 EUR
BONK/EUR 0.00000284 0.00000291 0.00000298 1041 EUR
AXS/EUR 0.92315 0.93612 0.94289 949 EUR
ICP/EUR 2.588 2.589 2.595 918 EUR
MOG/EUR 0.00000009 0.00000009 0.0000001 900 EUR
W/USD 0.011902 0.011917 0 809 USD
TRAC/EUR 0.3102 0.3061 0.3083 789 EUR
OP/EUR 0.113636 0.111557 0.111839 774 EUR
CC/EUR 0.0995 0.10083 0.10129 689 EUR
BTC/EURC 74338.19 74579.78 74950 684 EURC
APT/USD 0.744 0.4574 4 639 USD
ENA/EUR 0.19908 0.19467 0.19776 584 EUR
TON/EUR 1.24656 1.25337 1.25439 573 EUR
BAT/EUR 0.07033 0.07197 0.07909 558 EUR
ATOM/EUR 1.57 1.5694 4.9989 318 EUR
PNUT/EUR 0.048 0.04854 0.04886 272 EUR
W/EUR 0.010434 0.010415 0.010457 266 EUR
AVNT/EUR 0.10251 0.1021 0.10324 221 EUR
ZRX/USD 0.11317 0.11385 0.16694 219 USD
SNX/EUR 0.19915 0.16991 0.21063 210 EUR
S/USD 0.042309 0.039838 0.039875 200 USD
VVV/EUR 28.2461 27.8038 403.8042 169 EUR
XTZ/EUR 0.30405 0.30158 0.30345 127 EUR
RLUSD/EUR 0.87063 0.87157 0.87168 119 EUR
FTM/USD 0.03999 0.03602 0.045 115 USD
QNT/EUR 56.895 58.855 59.129 113 EUR
IMX/EUR 0.133609 0.130921 0.13207 84 EUR
CHZ/EUR 0.013 0.01384 0.01386 83 EUR
JTO/EUR 0.44284 0.44835 0.4489 65 EUR
RAY/EUR 1.54283 1.55033 1.56011 59 EUR
MEW/EUR 0.00039614 0.0003975 0.00039788 57 EUR
MON/USD 0.025254 0.025904 0.025934 41 USD
RAY/USD 1.77027 1.77885 1.79024 35 USD
S/EUR 0.035278 0.034697 0.034781 35 EUR
ETH/BTC 0.03194603 0.03192037 0.03195475 28 BTC
SKR/EUR 0.016373 0.017068 0.017119 20 EUR
ZRX/EUR 0.11014 0.0887 0.10947 20 EUR
XRP/BTC 0.00001748 0.00001747 0.00001748 7 BTC
LTC/BTC 0.00072842 0.00072924 0.00073018 4 BTC