- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83082.13 |
83082.12 |
83082.13 |
88871397 USD |
| USDT/USD |
0.99968 |
0.99967 |
0.99968 |
35237278 USD |
| XRP/USD |
1.48235 |
1.48235 |
1.48236 |
26356421 USD |
| SOL/USD |
119.103 |
119.128 |
119.129 |
23011383 USD |
| DOGE/USD |
0.093378 |
0.093395 |
0.0934 |
14444671 USD |
| ETH/USD |
2648.22 |
2649.47 |
2649.48 |
13481164 USD |
| QNT/USD |
258.771 |
258.747 |
259.171 |
11529902 USD |
| ONDO/USD |
0.5806 |
0.58068 |
0.58082 |
5809062 USD |
| SUI/USD |
1.20586 |
1.20998 |
1.21046 |
4590576 USD |
| CASHCAT/USD |
0.186926 |
0.190064 |
0.190068 |
4400338 USD |
| USDT/EUR |
0.87815 |
0.87828 |
0.87837 |
4223002 EUR |
| XRP/EUR |
1.29905 |
1.30259 |
1.3026 |
4005461 EUR |
| NEAR/USD |
5.21086 |
5.21053 |
5.21688 |
3877592 USD |
| XPL/USD |
0.103484 |
0.103942 |
0.103996 |
3273874 USD |
| BTC/EUR |
72991.86 |
73010.16 |
73018.8 |
3084331 EUR |
| BONK/USD |
0.00000348 |
0.00000348 |
0.00000349 |
2918658 USD |
| PENGU/USD |
0.0097363 |
0.0097647 |
0.009769 |
2567329 USD |
| ZEC/USD |
1555.11 |
1554.24 |
1555.11 |
2388610 USD |
| UNI/USD |
9.26189 |
9.25686 |
9.26446 |
2309032 USD |
| AVAX/USD |
10.5924 |
10.5904 |
10.5913 |
2249921 USD |
| SOL/EUR |
104.6 |
104.67 |
104.671 |
2204212 EUR |
| HYPE/USD |
89.13 |
89.237 |
89.271 |
1999323 USD |
| XLM/USD |
0.209582 |
0.209864 |
0.209915 |
1965444 USD |
| USDC/EUR |
0.87844 |
0.8785 |
0.87856 |
1960041 EUR |
| HBAR/USD |
0.095938 |
0.095913 |
0.096004 |
1949697 USD |
| LTC/USD |
71.098 |
71.121 |
71.165 |
1832923 USD |
| ARB/USD |
0.213632 |
0.213549 |
0.213711 |
1822513 USD |
| LINK/USD |
13.8144 |
13.8269 |
13.8332 |
1813638 USD |
| ETH/EUR |
2326.62 |
2327.61 |
2327.72 |
1772836 EUR |
| BCH/USD |
308.62 |
308.76 |
309.04 |
1582675 USD |
| GRT/USD |
0.03223 |
0.03235 |
0.03243 |
1538772 USD |
| ADA/USD |
0.24647 |
0.24649 |
0.24657 |
1531561 USD |
| ENA/USD |
0.26881 |
0.26823 |
0.26901 |
1497673 USD |
| AAVE/USD |
149.493 |
149.569 |
149.596 |
1265947 USD |
| DOT/USD |
1.2081 |
1.21986 |
1.22162 |
1118744 USD |
| PYTH/USD |
0.080454 |
0.08137 |
0.081617 |
980549 USD |
| BTC/USDC |
83003.67 |
83083.59 |
83121.15 |
925577 USDC |
| PEPE/USD |
0.00000416 |
0.00000417 |
0.00000418 |
870363 USD |
| TRUMP/USD |
2.0377 |
2.0374 |
2.0383 |
840342 USD |
| WLD/USD |
0.51866 |
0.52498 |
0.52578 |
825789 USD |
| XRP/USDC |
1.4796 |
1.4819 |
1.4826 |
790278 USDC |
| SEI/USD |
0.081318 |
0.081221 |
0.084438 |
776929 USD |
| SHIB/USD |
0.0000057 |
0.00000569 |
0.0000057 |
654792 USD |
| ASTER/USD |
0.70692 |
0.71248 |
0.71284 |
600928 USD |
| WIF/USD |
0.23211 |
0.23417 |
0.23438 |
586002 USD |
| EUR/USD |
1.13823 |
1.1381 |
1.1382 |
563316 USD |
| AERO/USD |
0.79569 |
0.79779 |
0.79824 |
546953 USD |
| VVV/USD |
27.7867 |
27.9045 |
28.0077 |
539461 USD |
| ZORA/USD |
0.008093 |
0.008129 |
0.008138 |
455078 USD |
| USDG/USD |
1 |
1 |
1.00001 |
424991 USD |
| LIT/USD |
4.4279 |
4.4386 |
4.4424 |
418604 USD |
| COMP/USD |
23.36 |
23.36 |
23.39 |
417902 USD |
| DOGE/EUR |
0.081562 |
0.082053 |
0.082122 |
402879 EUR |
| TON/USD |
1.55779 |
1.58029 |
1.58165 |
376288 USD |
| ETH/USDC |
2639.8 |
2648.84 |
2650.27 |
367952 USDC |
| CRV/USD |
0.32901 |
0.33163 |
0.33195 |
365401 USD |
| WLFI/USD |
0.05775 |
0.05784 |
0.05786 |
357541 USD |
| XRP/RLUSD |
1.47404 |
1.48173 |
1.48244 |
354461 RLUSD |
| BCH/EUR |
270.57 |
271.09 |
271.9 |
347622 EUR |
| JTO/USD |
0.56573 |
0.5696 |
0.57013 |
343726 USD |
| XTZ/USD |
0.30938 |
0.3098 |
0.31071 |
333453 USD |
| ADA/EUR |
0.21658 |
0.21659 |
0.21664 |
310702 EUR |
| XDC/USD |
0.032878 |
0.032895 |
0.032951 |
279897 USD |
| PAXG/USD |
4185.96 |
4186.67 |
4188.12 |
252175 USD |
| AVAX/EUR |
9.2701 |
9.3047 |
9.3058 |
251075 EUR |
| ORCA/USD |
1.71398 |
1.71969 |
1.72154 |
240018 USD |
| LDO/USD |
0.4695 |
0.4702 |
0.4705 |
239425 USD |
| LTC/EUR |
62.476 |
62.42 |
62.447 |
222825 EUR |
| BTC/USDT |
83062.39 |
83114.55 |
83138.53 |
221936 USDT |
| PNUT/USD |
0.05322 |
0.05325 |
0.05329 |
214177 USD |
| QNT/EUR |
223.993 |
226.286 |
228.481 |
207252 EUR |
| SUI/EUR |
1.06142 |
1.0617 |
1.0639 |
200651 EUR |
| ZRO/USD |
1.5356 |
1.5564 |
1.5578 |
199962 USD |
| INJ/USD |
7.5314 |
7.572 |
7.5801 |
195581 USD |
| BILL/USD |
0.012044 |
0.012007 |
0.012048 |
191886 USD |
| CHIP/USD |
0.045198 |
0.044854 |
0.044978 |
183118 USD |
| XRP/GBP |
1.11065 |
1.11909 |
1.11957 |
173415 GBP |
| BTC/GBP |
62491.76 |
62732.26 |
62764.09 |
171907 GBP |
| OP/USD |
0.140074 |
0.14181 |
0.141878 |
169171 USD |
| USDC/USD |
0.99988 |
0.99983 |
0.99988 |
162039 USD |
| LINK/EUR |
12.1189 |
12.1411 |
12.1574 |
155616 EUR |
| RE/USD |
0.46216 |
0.46552 |
0.4661 |
136925 USD |
| TAO/USD |
306.47 |
307.27 |
307.51 |
136005 USD |
| AAVE/EUR |
130.885 |
131.342 |
131.508 |
131595 EUR |
| FET/USD |
0.2333 |
0.23511 |
0.2353 |
116010 USD |
| ETH/GBP |
2000.63 |
1999.93 |
2000.95 |
114897 GBP |
| XRP/USDT |
1.48901 |
1.48251 |
1.48314 |
113580 USDT |
| UNI/EUR |
8.09686 |
8.1293 |
8.14714 |
107175 EUR |
| XLM/EUR |
0.182757 |
0.184288 |
0.184452 |
106285 EUR |
| POPCAT/USD |
0.053304 |
0.05329 |
0.053405 |
95035 USD |
| POL/USD |
0.11372 |
0.11364 |
0.11372 |
93490 USD |
| CASHCAT/EUR |
0.166352 |
0.165876 |
0.167933 |
85432 EUR |
| LDO/EUR |
0.4089 |
0.4129 |
0.4135 |
70466 EUR |
| SOL/USDC |
118.807 |
118.997 |
119.17 |
70379 USDC |
| CHZ/USD |
0.01574 |
0.0158 |
0.01582 |
70198 USD |
| ICP/USD |
3.025 |
3.049 |
3.054 |
67921 USD |
| SYRUP/USD |
0.20929 |
0.20935 |
0.20969 |
65375 USD |
| MORPHO/USD |
2.5891 |
2.5897 |
2.5928 |
59860 USD |
| AVNT/USD |
0.12589 |
0.12492 |
0.12512 |
53684 USD |
| HBAR/EUR |
0.08323 |
0.084226 |
0.084396 |
49515 EUR |
| ALGO/USD |
0.11606 |
0.11619 |
0.11638 |
47689 USD |
| GRT/EUR |
0.02885 |
0.02843 |
0.0285 |
47041 EUR |
| FLOKI/USD |
0.00002746 |
0.00002749 |
0.00002752 |
42632 USD |
| MEW/USD |
0.00048523 |
0.00048561 |
0.00048596 |
39694 USD |
| HYPE/EUR |
78.993 |
78.395 |
78.442 |
36637 EUR |
| XDC/EUR |
0.028591 |
0.028875 |
0.028954 |
36087 EUR |
| MEGA/USD |
0.04167 |
0.04181 |
0.04184 |
36067 USD |
| EURCV/EUR |
0.9997 |
0.9995 |
0.9998 |
35989 EUR |
| PEPE/EUR |
0.00000363 |
0.00000367 |
0.00000368 |
32971 EUR |
| NEAR/EUR |
4.60569 |
4.44896 |
4.68516 |
29908 EUR |
| POL/EUR |
0.10071 |
0.09979 |
0.09994 |
29891 EUR |
| ETH/USDT |
2646.91 |
2649.44 |
2650.95 |
25664 USDT |
| ZORA/EUR |
0.007158 |
0.00714 |
0.007151 |
23969 EUR |
| ETH/RLUSD |
2646.29 |
2648.25 |
2649.97 |
22041 RLUSD |
| BNB/USD |
764.077 |
764.745 |
765.106 |
21633 USD |
| ARB/EUR |
0.186818 |
0.187449 |
0.187908 |
20782 EUR |
| TRUMP/EUR |
1.7848 |
1.7902 |
1.7909 |
20720 EUR |
| SHIB/EUR |
0.00000497 |
0.000005 |
0.00000501 |
20371 EUR |
| DOT/EUR |
1.06503 |
1.07075 |
1.07492 |
20118 EUR |
| GBP/USD |
1.32444 |
1.3242 |
1.32434 |
19614 USD |
| PYTH/EUR |
0.070507 |
0.071562 |
0.071799 |
18070 EUR |
| JTO/EUR |
0.50132 |
0.50044 |
0.50106 |
14185 EUR |
| XPL/EUR |
0.089736 |
0.091202 |
0.091376 |
13456 EUR |
| JUP/USD |
0.338594 |
0.342704 |
0.343579 |
12389 USD |
| ONDO/EUR |
0.50833 |
0.5048 |
0.54505 |
11979 EUR |
| ENA/EUR |
0.23866 |
0.23403 |
0.23643 |
11764 EUR |
| ALGO/EUR |
0.10226 |
0.10207 |
0.10231 |
11645 EUR |
| SAND/USD |
0.04346 |
0.04364 |
0.04399 |
10255 USD |
| BTC/RLUSD |
83098.47 |
83066.32 |
83121.67 |
10165 RLUSD |
| FET/EUR |
0.20624 |
0.20627 |
0.20708 |
9355 EUR |
| W/USD |
0.014488 |
0.014377 |
0.014418 |
7653 USD |
| WLD/EUR |
0.45994 |
0.46133 |
0.46186 |
6747 EUR |
| TAO/EUR |
271 |
271 |
271.01 |
6382 EUR |
| MORPHO/EUR |
2.2774 |
2.2774 |
2.2775 |
6361 EUR |
| LINK/GBP |
10.59 |
10.43 |
10.45 |
5848 GBP |
| MEGA/EUR |
0.03697 |
0.03654 |
0.0369 |
5705 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
5702 USD |
| MNT/USD |
0.6723 |
0.6663 |
0.6668 |
5476 USD |
| SEI/EUR |
0.070236 |
0.071124 |
0.073674 |
5462 EUR |
| MANA/USD |
0.091788 |
0.087697 |
0.089675 |
5323 USD |
| PENGU/EUR |
0.0087 |
0.008537 |
0.008603 |
5164 EUR |
| WIF/EUR |
0.203672 |
0.205774 |
0.206066 |
5103 EUR |
| W/EUR |
0.013027 |
0.012629 |
0.012668 |
4882 EUR |
| JUP/EUR |
0.2994 |
0.301291 |
0.302122 |
4605 EUR |
| TRX/EUR |
0.29275 |
0.29249 |
0.29289 |
4570 EUR |
| VIRTUAL/USD |
0.8457 |
0.7913 |
0.8535 |
4482 USD |
| XTZ/EUR |
0.27571 |
0.27198 |
0.27373 |
4405 EUR |
| OP/EUR |
0.124608 |
0.124398 |
0.124796 |
4221 EUR |
| SGD/USD |
0.78168 |
0.78152 |
0.78319 |
4211 USD |
| FLR/EUR |
0.0061952 |
0.006142 |
0.0061551 |
4097 EUR |
| BONK/EUR |
0.00000309 |
0.00000305 |
0.00000307 |
4095 EUR |
| FTM/EUR |
0.03602 |
0.03602 |
0.03985 |
3220 EUR |
| FLR/USD |
0.0070224 |
0.0069899 |
0.0069979 |
3055 USD |
| SYRUP/EUR |
0.18981 |
0.18129 |
0.19381 |
2885 EUR |
| PNUT/EUR |
0.04759 |
0.04674 |
0.04781 |
2846 EUR |
| CC/USD |
0.14258 |
0.13492 |
0.13506 |
2748 USD |
| AERO/EUR |
0.7 |
0.7 |
0.78373 |
2281 EUR |
| RNDR/USD |
2.008 |
1.94 |
2.18 |
1812 USD |
| AVNT/EUR |
0.11134 |
0.10962 |
0.11042 |
1787 EUR |
| CHZ/EUR |
0.0138 |
0.01388 |
0.0139 |
1628 EUR |
| SKR/USD |
0.018588 |
0.01843 |
0.018524 |
1488 USD |
| CC/EUR |
0.12555 |
0.11871 |
0.11903 |
978 EUR |
| ICP/EUR |
2.686 |
2.678 |
2.683 |
944 EUR |
| RNDR/EUR |
1.81 |
1.698 |
1.833 |
906 EUR |
| SAND/EUR |
0.04084 |
0.03816 |
0.04057 |
824 EUR |
| TRAC/USD |
0.3712 |
0.355 |
0.3577 |
748 USD |
| BAT/USD |
0.09261 |
0.09138 |
0.09228 |
707 USD |
| BAT/EUR |
0.08534 |
0.08025 |
0.08125 |
687 EUR |
| FARTCOIN/USD |
0.196016 |
0.179293 |
0.179813 |
570 USD |
| TRX/USD |
0.33352 |
0.3329 |
0.33337 |
430 USD |
| MEW/EUR |
0.00042662 |
0.0004267 |
0.00042692 |
428 EUR |
| CRV/EUR |
0.29 |
0.29132 |
0.29173 |
383 EUR |
| AXS/EUR |
1.00999 |
0.90547 |
1.09789 |
369 EUR |
| ZRX/USD |
0.12443 |
0.0762 |
0.14958 |
355 USD |
| COMP/EUR |
21.41 |
20.52 |
21.14 |
315 EUR |
| VIRTUAL/EUR |
0.7185 |
0.684 |
0.7189 |
301 EUR |
| FLOKI/EUR |
0.00002436 |
0.00002413 |
0.00002421 |
281 EUR |
| MKR/EUR |
1641 |
1200 |
1752 |
210 EUR |
| XCN/USD |
0.005012 |
0.004987 |
0.0095 |
203 USD |
| EURC/USDC |
1.0751 |
1.0752 |
1.1442 |
203 USDC |
| IMX/EUR |
0.16072 |
0.156427 |
0.158178 |
202 EUR |
| WECAN/EUR |
0.00138 |
0.00138 |
0.00141 |
187 EUR |
| BILL/EUR |
0.010977 |
0.010547 |
0.010583 |
185 EUR |
| ORCA/EUR |
1.52713 |
1.50691 |
1.51666 |
169 EUR |
| BIO/USD |
0.0319 |
0 |
0.934579 |
132 USD |
| FTM/USD |
0.0385 |
0.03934 |
0.045 |
95 USD |
| TRAC/EUR |
0.3269 |
0.3117 |
0.3138 |
85 EUR |
| SKR/EUR |
0.016114 |
0.016183 |
0.016281 |
77 EUR |
| TON/EUR |
1.389 |
1.3884 |
1.38966 |
61 EUR |
| WLFI/EUR |
0.0512 |
0.05059 |
0.05139 |
54 EUR |
| APE/EUR |
0.13 |
0.130004 |
0.15 |
47 EUR |
| VVV/EUR |
26.216 |
24.4979 |
425171.9382 |
25 EUR |
| ZRO/EUR |
1.4509 |
1.3646 |
1.3719 |
24 EUR |
| RE/EUR |
0.43374 |
0.40633 |
0.41116 |
20 EUR |
| S/USD |
0.038425 |
0.038281 |
0.038316 |
19 USD |
| S/EUR |
0.033713 |
0.033602 |
0.033684 |
17 EUR |
| WECAN/USD |
0.00158 |
0.00158 |
0.0016 |
11 USD |
| SNX/EUR |
0.2193 |
0.21215 |
0.25215 |
9 EUR |
| XRP/BTC |
0.00001778 |
0.00001783 |
0.00001785 |
5 BTC |
| ETH/BTC |
0.03186916 |
0.03187933 |
0.03188574 |
4 BTC |
| LTC/BTC |
0.00085134 |
0.00085461 |
0.00085549 |
2 BTC |
| ZRX/EUR |
0.10621 |
0.10237 |
0.1197 |
1 EUR |