- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81710 |
81714 |
81715 |
44624438 USD |
| XRP/USD |
1.46543 |
1.46447 |
1.46448 |
17891179 USD |
| SOL/USD |
96.211 |
96.186 |
96.187 |
17220024 USD |
| DOGE/USD |
0.1109 |
0.1109 |
0.11091 |
12868040 USD |
| ETH/USD |
2356.7 |
2356.53 |
2356.76 |
11046947 USD |
| SUI/USD |
1.31586 |
1.31549 |
1.31598 |
7479542 USD |
| BTC/EUR |
69389 |
69436 |
69437 |
7444588 EUR |
| USDC/EUR |
0.84966 |
0.84959 |
0.84965 |
3383736 EUR |
| USDT/EUR |
0.84966 |
0.84959 |
0.84962 |
2859036 EUR |
| XRP/EUR |
1.24544 |
1.24421 |
1.24436 |
2463688 EUR |
| AVAX/USD |
10.1915 |
10.1809 |
10.1867 |
2243499 USD |
| ONDO/USD |
0.4247 |
0.4244 |
0.4246 |
2229744 USD |
| EUR/USD |
1.17676 |
1.17668 |
1.17711 |
2225958 USD |
| UNI/USD |
3.95107 |
3.94633 |
3.95038 |
2142539 USD |
| PENGU/USD |
0.010499 |
0.010496 |
0.010507 |
2123030 USD |
| USDT/USD |
0.9999 |
0.9999 |
0.99991 |
2071757 USD |
| PEPE/USD |
0.00000438 |
0.00000437 |
0.00000438 |
1940535 USD |
| AAVE/USD |
100.49 |
100.8 |
100.86 |
1897280 USD |
| BONK/USD |
0.00000761 |
0.0000076 |
0.00000761 |
1718548 USD |
| RLUSD/EUR |
0.85163 |
0.8496 |
0.84974 |
1652052 EUR |
| XLM/USD |
0.16803 |
0.16796 |
0.16801 |
1609325 USD |
| TON/USD |
2.47285 |
2.47163 |
2.47193 |
1608855 USD |
| BTC/USDT |
81451 |
81732 |
81736 |
1586786 USDT |
| ETH/EUR |
2002.33 |
2001.62 |
2002.84 |
1411044 EUR |
| ADA/USD |
0.28032 |
0.28004 |
0.28016 |
1270248 USD |
| LTC/USD |
59.88 |
59.91 |
59.93 |
1133226 USD |
| XPL/USD |
0.10697 |
0.10691 |
0.10692 |
1130558 USD |
| LINK/USD |
10.6618 |
10.6515 |
10.6577 |
1027282 USD |
| SHIB/USD |
0.00000656 |
0.00000656 |
0.00000657 |
922876 USD |
| BTC/GBP |
60073 |
60065 |
60111 |
919023 GBP |
| USDC/USD |
0.99988 |
0.99987 |
0.99988 |
914925 USD |
| SOL/EUR |
81.549 |
81.7 |
81.756 |
836833 EUR |
| LINK/EUR |
9.0598 |
9.0492 |
9.0556 |
827406 EUR |
| HBAR/USD |
0.09668 |
0.09677 |
0.0968 |
817001 USD |
| ETH/GBP |
1731.62 |
1731.11 |
1733.34 |
775985 GBP |
| ENA/USD |
0.13157 |
0.1315 |
0.13161 |
723367 USD |
| PEPE/EUR |
0.00000372 |
0.00000371 |
0.00000372 |
713715 EUR |
| HYPE/USD |
42.973 |
43.099 |
43.125 |
686830 USD |
| WLFI/USD |
0.06869 |
0.06849 |
0.0686 |
675990 USD |
| BCH/USD |
461.64 |
462.02 |
462.13 |
643354 USD |
| PNUT/USD |
0.06253 |
0.06253 |
0.06261 |
558427 USD |
| TRUMP/USD |
2.4722 |
2.4736 |
2.4743 |
498170 USD |
| WIF/USD |
0.22919 |
0.22954 |
0.22973 |
482376 USD |
| RLUSD/USD |
1.00006 |
0.99998 |
1.00006 |
400252 USD |
| BTC/USDC |
81513 |
81710 |
81747 |
348076 USDC |
| ASTER/USD |
0.70587 |
0.70349 |
0.70533 |
329540 USD |
| UNI/EUR |
3.35419 |
3.35193 |
3.35597 |
316660 EUR |
| ETH/USDC |
2354.28 |
2356.35 |
2357.08 |
306421 USDC |
| ARB/USD |
0.1432 |
0.143 |
0.1431 |
255905 USD |
| ONDO/EUR |
0.3579 |
0.3605 |
0.3608 |
247489 EUR |
| COMP/USD |
23.23 |
23.23 |
23.25 |
219056 USD |
| ETH/USDT |
2366.97 |
2354.98 |
2357.57 |
218985 USDT |
| DOGE/EUR |
0.09431 |
0.09422 |
0.09425 |
208511 EUR |
| OP/USD |
0.1617 |
0.1617 |
0.1622 |
199993 USD |
| GBP/USD |
1.36012 |
1.35849 |
1.36013 |
188106 USD |
| ZORA/USD |
0.013871 |
0.013871 |
0.013892 |
187420 USD |
| LTC/EUR |
51 |
50.9 |
50.92 |
187090 EUR |
| AVAX/EUR |
8.6511 |
8.6499 |
8.6549 |
170208 EUR |
| DOT/USD |
1.373 |
1.373 |
1.375 |
152563 USD |
| MEW/USD |
0.00070651 |
0.00069872 |
0.00069891 |
133828 USD |
| INJ/USD |
4.268 |
4.27 |
4.272 |
121642 USD |
| XLM/EUR |
0.14263 |
0.14272 |
0.14282 |
116270 EUR |
| HBAR/EUR |
0.08273 |
0.08221 |
0.08225 |
104621 EUR |
| SUI/EUR |
1.12053 |
1.11464 |
1.1234 |
100513 EUR |
| LDO/USD |
0.4128 |
0.411 |
0.4115 |
100108 USD |
| FLOKI/USD |
0.0000371 |
0.00003708 |
0.00003713 |
95572 USD |
| ADA/EUR |
0.2375 |
0.23795 |
0.23801 |
88900 EUR |
| CRV/USD |
0.25847 |
0.2588 |
0.25909 |
83218 USD |
| XDC/USD |
0.029937 |
0.030057 |
0.030092 |
80890 USD |
| GRT/USD |
0.02831 |
0.02832 |
0.02837 |
78419 USD |
| VIRTUAL/USD |
0.8973 |
0.8965 |
0.8975 |
60161 USD |
| CHZ/USD |
0.04518 |
0.04522 |
0.04527 |
59391 USD |
| POPCAT/USD |
0.0715 |
0.0714 |
0.0716 |
55997 USD |
| ICP/USD |
3.317 |
3.372 |
3.382 |
53963 USD |
| LIT/USD |
1.0456 |
1.0464 |
1.0497 |
53798 USD |
| AAVE/EUR |
85.31 |
85.57 |
85.71 |
52801 EUR |
| XRP/GBP |
1.08128 |
1.07648 |
1.07843 |
51318 GBP |
| NEAR/USD |
1.562 |
1.559 |
1.563 |
48344 USD |
| FET/EUR |
0.20653 |
0.20297 |
0.20325 |
45583 EUR |
| SYRUP/USD |
0.25661 |
0.25634 |
0.25679 |
41304 USD |
| SHIB/EUR |
0.00000557 |
0.00000557 |
0.00000558 |
40278 EUR |
| BCH/EUR |
392.92 |
392.48 |
392.59 |
32251 EUR |
| SEI/USD |
0.0746 |
0.0747 |
0.075 |
32058 USD |
| XRP/RLUSD |
1.46624 |
1.46447 |
1.46477 |
31350 RLUSD |
| GRT/EUR |
0.02411 |
0.02405 |
0.02518 |
29333 EUR |
| POL/USD |
0.10434 |
0.10395 |
0.10402 |
28847 USD |
| ETH/RLUSD |
2354.24 |
2356.03 |
2356.84 |
28684 RLUSD |
| MOODENG/USD |
0.06626 |
0.06613 |
0.06621 |
26785 USD |
| HYPE/EUR |
36.392 |
36.538 |
36.688 |
26470 EUR |
| XRP/USDT |
1.47437 |
1.4636 |
1.46546 |
25012 USDT |
| WIF/EUR |
0.195089 |
0.194957 |
0.195251 |
24444 EUR |
| FET/USD |
0.2387 |
0.2389 |
0.23915 |
22661 USD |
| XRP/USDC |
1.4755 |
1.4645 |
1.4653 |
20818 USDC |
| ALGO/USD |
0.12878 |
0.12777 |
0.12809 |
19160 USD |
| JUP/USD |
0.263 |
0.263 |
0.264 |
18208 USD |
| GALA/USD |
0.00411 |
0.00404 |
0.00461 |
17768 USD |
| VIRTUAL/EUR |
0.7779 |
0.7616 |
0.7626 |
17014 EUR |
| SAND/USD |
0.08274 |
0.08246 |
0.08272 |
16423 USD |
| POL/EUR |
0.08873 |
0.08826 |
0.08839 |
16062 EUR |
| SOL/USDC |
96.558 |
95.922 |
96.33 |
15646 USDC |
| PENGU/EUR |
0.009072 |
0.008913 |
0.008936 |
14737 EUR |
| APT/USD |
1.1613 |
1.1423 |
1.1436 |
14222 USD |
| PYTH/USD |
0.059038 |
0.059189 |
0.059227 |
14186 USD |
| LDO/EUR |
0.3511 |
0.349 |
0.3507 |
11917 EUR |
| XDC/EUR |
0.025513 |
0.025536 |
0.025568 |
11091 EUR |
| ALGO/EUR |
0.10973 |
0.1078 |
0.10931 |
8780 EUR |
| PNUT/EUR |
0.05387 |
0.05298 |
0.05331 |
8641 EUR |
| CHZ/EUR |
0.03859 |
0.03839 |
0.03848 |
8636 EUR |
| XPL/EUR |
0.09034 |
0.09069 |
0.09102 |
7935 EUR |
| SEI/EUR |
0.0651 |
0.061 |
0.0647 |
7566 EUR |
| DOT/EUR |
1.169 |
1.166 |
1.169 |
7518 EUR |
| MOG/USD |
0.00000017 |
0.00000017 |
0.00000018 |
7492 USD |
| TON/EUR |
2.11755 |
2.08931 |
2.10222 |
7079 EUR |
| BTC/RLUSD |
81463 |
81708 |
81729 |
5892 RLUSD |
| TAO/USD |
330.35 |
318.7 |
319.25 |
5546 USD |
| POPCAT/EUR |
0.0605 |
0.0607 |
0.0608 |
4643 EUR |
| ETC/USD |
9.9274 |
9.9274 |
10.0845 |
3879 USD |
| BONK/EUR |
0.00000659 |
0.00000645 |
0.00000647 |
3877 EUR |
| TRX/USD |
0.3505 |
0.34957 |
0.34995 |
3577 USD |
| PYTH/EUR |
0.050256 |
0.050291 |
0.050323 |
3457 EUR |
| CXT/USD |
0.00549 |
0.00551 |
0.00553 |
3358 USD |
| TRAC/EUR |
0.3023 |
0.3021 |
0.3042 |
2993 EUR |
| JUP/EUR |
0.226 |
0.223 |
0.224 |
2779 EUR |
| ARB/EUR |
0.1216 |
0.1214 |
0.1216 |
2778 EUR |
| S/USD |
0.054769 |
0.054758 |
0.054808 |
2312 USD |
| MOG/EUR |
0.00000014 |
0.00000014 |
0.00000015 |
2146 EUR |
| MON/USD |
0.03587 |
0.035403 |
0.035482 |
2082 USD |
| CTSI/USD |
0.0339 |
0.0344 |
0.0346 |
1959 USD |
| SAND/EUR |
0.074 |
0.0694 |
0.07399 |
1957 EUR |
| FLOKI/EUR |
0.000031 |
0.00003133 |
0.00003156 |
1885 EUR |
| INJ/EUR |
3.666 |
3.616 |
3.746 |
1825 EUR |
| APT/EUR |
0.9797 |
0.9705 |
0.9716 |
1691 EUR |
| ICP/EUR |
2.827 |
2.855 |
10.529 |
1640 EUR |
| APE/USD |
0.141008 |
0.141016 |
0.253581 |
1593 USD |
| RNDR/USD |
2.006 |
2.003 |
2.01 |
1586 USD |
| FTM/EUR |
0.04894 |
0.04438 |
0.049 |
1490 EUR |
| FARTCOIN/USD |
0.2663 |
0.2612 |
0.2628 |
1400 USD |
| BAT/EUR |
0.09577 |
0.08175 |
0.1141 |
1165 EUR |
| AXS/EUR |
1.18 |
1.04174 |
1.18 |
1120 EUR |
| NEAR/EUR |
1.314 |
1.324 |
1.335 |
1091 EUR |
| USDC/USDT |
1.00038 |
0.99901 |
1.00043 |
1063 USDT |
| GALA/EUR |
0.00342 |
0.00342 |
0.00352 |
979 EUR |
| BAT/USD |
0.11206 |
0.10643 |
0.11616 |
975 USD |
| SKL/USD |
0.00754 |
0.0074 |
0.00743 |
910 USD |
| IMX/EUR |
0.166 |
0.13997 |
0.17 |
852 EUR |
| RNDR/EUR |
1.75 |
1.75 |
1.787 |
633 EUR |
| STRK/USD |
0.0515 |
0.0456 |
0.0886 |
561 USD |
| WECAN/EUR |
0.0011 |
0.00111 |
0.00115 |
554 EUR |
| TRAC/USD |
0.3537 |
0.3557 |
0.3581 |
531 USD |
| OP/EUR |
0.1364 |
0.1372 |
0.1379 |
524 EUR |
| WLFI/EUR |
0.05882 |
0.05812 |
0 |
487 EUR |
| ZETA/EUR |
0.053 |
0.05259 |
0.052779 |
477 EUR |
| TRX/EUR |
0.29846 |
0.29701 |
0.29734 |
438 EUR |
| ENA/EUR |
0.11226 |
0.1117 |
0.11181 |
392 EUR |
| FLR/USD |
0.00868 |
0.0086 |
0.0087 |
368 USD |
| LINK/GBP |
7.89 |
7.82 |
7.86 |
359 GBP |
| AERO/EUR |
0.45787 |
0.31736 |
0 |
313 EUR |
| CSPR/USD |
0.00301 |
0.00304 |
0.00305 |
296 USD |
| STRK/EUR |
0.04 |
0.0387 |
0.05 |
291 EUR |
| CSPR/EUR |
0.00257 |
0.00257 |
0.00262 |
278 EUR |
| IMX/USD |
0.18 |
0.18 |
0.2 |
240 USD |
| PENDLE/EUR |
96.99999 |
1.14002 |
60 |
230 EUR |
| S/EUR |
0.047576 |
0.046494 |
0.046602 |
220 EUR |
| TAI/EUR |
0.0138 |
0.00002 |
0.03 |
203 EUR |
| PAXG/USD |
4730.63 |
4676.5 |
4687.6 |
194 USD |
| LIT/EUR |
0.9009 |
0.8894 |
0.8917 |
175 EUR |
| AERO/USD |
0.53695 |
0.52449 |
0.52963 |
156 USD |
| MEW/EUR |
0.00061093 |
0.00059368 |
0.00059387 |
150 EUR |
| CXT/EUR |
0.00459 |
0.00467 |
0.0047 |
110 EUR |
| FLR/EUR |
0.00737 |
0.00731 |
0.00739 |
107 EUR |
| AVNT/EUR |
0.13889 |
0.13911 |
0.13938 |
101 EUR |
| MANA/EUR |
0.08442 |
0.079069 |
0.08442 |
87 EUR |
| SKL/EUR |
0.00635 |
0.00629 |
0.00632 |
85 EUR |
| LMWR/EUR |
0.0172 |
0.0172 |
0.0174 |
70 EUR |
| TRUMP/EUR |
2.1148 |
2.0958 |
2.1099 |
70 EUR |
| LMWR/USD |
0.0206 |
0.0202 |
0.0213 |
68 USD |
| PENDLE/USD |
2.3 |
1.15 |
2.4 |
61 USD |
| AVNT/USD |
0.16091 |
0.16318 |
0.1632 |
60 USD |
| CRV/EUR |
0.22263 |
0.21987 |
0.22015 |
56 EUR |
| WECAN/USD |
0.00135 |
0.00116 |
0.00161 |
55 USD |
| TAO/EUR |
269.76 |
270.78 |
271.25 |
43 EUR |
| CTX/EUR |
0.3419 |
0.3666 |
0.3678 |
42 EUR |
| CTSI/EUR |
0.0293 |
0.0292 |
0.0294 |
41 EUR |
| XCHNG/EUR |
0.00053 |
0.00045 |
0.00053 |
23 EUR |
| BNB/USD |
648.165 |
592.762 |
710.173 |
20 USD |
| COMP/EUR |
23.32 |
19.55 |
20.55 |
10 EUR |
| SNX/EUR |
0.29356 |
0.28299 |
0.33326 |
9 EUR |
| MNT/USD |
0.71 |
0.705 |
0.7112 |
7 USD |
| MKR/EUR |
1441.31 |
1350 |
1441 |
5 EUR |
| ETH/BTC |
0.02880772 |
0.02882746 |
0.02884412 |
4 BTC |
| XRP/BTC |
0.00001796 |
0.00001791 |
0.00001793 |
2 BTC |
| LTC/BTC |
0.00073445 |
0.0007328 |
0.00073622 |
1 BTC |
| XTZ/EUR |
0.33041 |
0.33712 |
0.33918 |
0 EUR |