- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65177.87 |
65177.86 |
65177.87 |
110197300 USD |
| USDT/USD |
0.99921 |
0.9992 |
0.99921 |
22768851 USD |
| ETH/USD |
1929.34 |
1929.33 |
1929.34 |
20470481 USD |
| XRP/USD |
1.03623 |
1.03616 |
1.03624 |
19398808 USD |
| USDC/EUR |
0.86426 |
0.86418 |
0.86428 |
14838929 EUR |
| SOL/USD |
73.755 |
73.757 |
73.763 |
11833995 USD |
| BTC/EUR |
56321.99 |
56334.03 |
56337.16 |
6727241 EUR |
| USDT/EUR |
0.86369 |
0.86374 |
0.8638 |
6695197 EUR |
| DOGE/USD |
0.069961 |
0.069982 |
0.069989 |
3139752 USD |
| ADA/USD |
0.2003 |
0.20019 |
0.20027 |
3136702 USD |
| HYPE/USD |
56.512 |
56.497 |
56.521 |
2773887 USD |
| USDC/USD |
0.99983 |
0.9998 |
0.99984 |
2637827 USD |
| ETH/EUR |
1667.62 |
1667.38 |
1667.55 |
2159342 EUR |
| XRP/EUR |
0.89489 |
0.89568 |
0.89569 |
1690593 EUR |
| LIT/USD |
2.437 |
2.4396 |
2.441 |
1488741 USD |
| ONDO/USD |
0.35245 |
0.35259 |
0.35271 |
1226384 USD |
| UNI/USD |
4.0655 |
4.06775 |
4.06849 |
999682 USD |
| XLM/USD |
0.160951 |
0.160865 |
0.160952 |
972899 USD |
| ETH/GBP |
1429.53 |
1429.13 |
1429.62 |
855034 GBP |
| BTC/GBP |
48333.37 |
48290.59 |
48292.03 |
814099 GBP |
| NEAR/USD |
1.64498 |
1.64094 |
1.64302 |
784855 USD |
| BTC/USDT |
65233.33 |
65206.16 |
65220.25 |
648040 USDT |
| SOL/EUR |
63.831 |
63.757 |
63.764 |
608929 EUR |
| EUR/USD |
1.1569 |
1.1568 |
1.1571 |
556716 USD |
| ADA/EUR |
0.17314 |
0.17306 |
0.17311 |
552824 EUR |
| BTC/USDC |
65236.65 |
65166.18 |
65185.72 |
537090 USDC |
| ZEC/USD |
508.55 |
509.1 |
511.65 |
521297 USD |
| SUI/USD |
0.67201 |
0.67267 |
0.67302 |
510422 USD |
| BONK/USD |
0.00000248 |
0.00000246 |
0.00000248 |
490342 USD |
| ETH/USDT |
1932.08 |
1929.8 |
1931.02 |
486883 USDT |
| AAVE/USD |
90.105 |
89.95 |
89.978 |
468715 USD |
| ETH/USDC |
1928.79 |
1929.43 |
1929.67 |
424406 USDC |
| BCH/USD |
216.72 |
216.73 |
216.86 |
341198 USD |
| PENGU/USD |
0.0060086 |
0.0060121 |
0.006016 |
319521 USD |
| WLFI/USD |
0.0519 |
0.05187 |
0.05188 |
311010 USD |
| SHIB/USD |
0.00000465 |
0.00000464 |
0.00000465 |
308529 USD |
| LDO/USD |
0.2878 |
0.2875 |
0.2878 |
288146 USD |
| HBAR/USD |
0.068257 |
0.068265 |
0.068298 |
239699 USD |
| TRUMP/USD |
1.4638 |
1.4621 |
1.4641 |
234534 USD |
| AVAX/USD |
6.4829 |
6.483 |
6.4851 |
229569 USD |
| ENA/USD |
0.09619 |
0.09594 |
0.09601 |
228650 USD |
| PAXG/USD |
4352.11 |
4339.83 |
4342.39 |
211890 USD |
| LTC/USD |
45.693 |
45.692 |
45.713 |
201460 USD |
| PEPE/USD |
0.00000284 |
0.00000284 |
0.00000285 |
179901 USD |
| RE/USD |
0.38265 |
0.37864 |
0.3823 |
156473 USD |
| BTC/RLUSD |
65054.27 |
65159.77 |
65174.85 |
152917 RLUSD |
| XPL/USD |
0.076499 |
0.076222 |
0.076338 |
152173 USD |
| LINK/USD |
8.3 |
8.2788 |
8.2842 |
131160 USD |
| LTC/EUR |
39.532 |
39.5 |
39.513 |
128862 EUR |
| WIF/USD |
0.13892 |
0.13862 |
0.13876 |
114269 USD |
| CRV/USD |
0.21397 |
0.21382 |
0.21391 |
94677 USD |
| OP/USD |
0.088357 |
0.088176 |
0.088209 |
88312 USD |
| RLUSD/EUR |
0.86551 |
0.8643 |
0.86437 |
85060 EUR |
| PNUT/USD |
0.03887 |
0.03888 |
0.03893 |
75580 USD |
| AERO/USD |
0.43416 |
0.43881 |
0.43901 |
75295 USD |
| ARB/USD |
0.07803 |
0.077755 |
0.077803 |
66562 USD |
| XRP/RLUSD |
1.04077 |
1.03613 |
1.03631 |
66019 RLUSD |
| TON/USD |
1.33657 |
1.33489 |
1.33582 |
62700 USD |
| GBP/USD |
1.35008 |
1.34954 |
1.3496 |
60869 USD |
| COMP/USD |
16.29 |
16.27 |
16.29 |
56159 USD |
| XLM/EUR |
0.139079 |
0.138989 |
0.139232 |
53938 EUR |
| XDC/USD |
0.026702 |
0.026619 |
0.026663 |
53059 USD |
| XRP/GBP |
0.76868 |
0.76772 |
0.76796 |
49878 GBP |
| SYRUP/USD |
0.15343 |
0.15304 |
0.15361 |
42943 USD |
| INJ/USD |
4.5499 |
4.5179 |
4.5197 |
42383 USD |
| ZORA/USD |
0.005286 |
0.005195 |
0.0052 |
39629 USD |
| ZRO/USD |
0.8192 |
0.817 |
0.8174 |
39359 USD |
| ZORA/EUR |
0.004481 |
0.004508 |
0.004518 |
38635 EUR |
| FET/USD |
0.13403 |
0.13392 |
0.13411 |
38168 USD |
| PEPE/EUR |
0.00000245 |
0.00000245 |
0.00000246 |
37765 EUR |
| XRP/USDC |
1.0377 |
1.0362 |
1.0367 |
35347 USDC |
| FLOKI/USD |
0.000021 |
0.000021 |
0.00002103 |
33354 USD |
| CHZ/USD |
0.01278 |
0.01276 |
0.01277 |
26020 USD |
| USDC/USDT |
1.00067 |
1.00053 |
1.00065 |
25203 USDT |
| XRP/USDT |
1.03748 |
1.03646 |
1.03707 |
23185 USDT |
| AVAX/EUR |
5.6036 |
5.6046 |
5.6048 |
22984 EUR |
| ALGO/USD |
0.08913 |
0.08903 |
0.08914 |
22920 USD |
| DOT/USD |
0.81616 |
0.81672 |
0.81783 |
22245 USD |
| LINK/EUR |
7.1645 |
7.1578 |
7.1619 |
21805 EUR |
| ETH/RLUSD |
1926.56 |
1928.49 |
1929.96 |
18923 RLUSD |
| POL/USD |
0.07556 |
0.07543 |
0.07553 |
16459 USD |
| CHIP/USD |
0.025164 |
0.025019 |
0.025093 |
16453 USD |
| DOGE/EUR |
0.060443 |
0.06046 |
0.06051 |
16345 EUR |
| XTZ/USD |
0.20084 |
0.20169 |
0.20184 |
16218 USD |
| HYPE/EUR |
49.25 |
48.807 |
48.873 |
16019 EUR |
| UNI/EUR |
3.52068 |
3.51333 |
3.51953 |
15666 EUR |
| ASTER/USD |
0.60066 |
0.60021 |
0.60049 |
15128 USD |
| BNB/USD |
592.425 |
591.803 |
592.084 |
14724 USD |
| MEW/USD |
0.00032493 |
0.00032547 |
0.00032575 |
13907 USD |
| BCH/EUR |
187.13 |
187.29 |
187.5 |
11903 EUR |
| SUI/EUR |
0.58242 |
0.58133 |
0.58189 |
11847 EUR |
| LDO/EUR |
0.2508 |
0.2485 |
0.2488 |
11821 EUR |
| SHIB/EUR |
0.00000402 |
0.00000401 |
0.00000402 |
11377 EUR |
| EURCV/USDC |
1.1538 |
1.1565 |
1.1567 |
10611 USDC |
| HBAR/EUR |
0.059051 |
0.058998 |
0.059042 |
10143 EUR |
| ICP/USD |
2.086 |
2.076 |
2.08 |
9918 USD |
| ONDO/EUR |
0.31 |
0.29658 |
0.32327 |
9255 EUR |
| GRT/USD |
0.01436 |
0.01436 |
0.01448 |
8569 USD |
| EURC/EUR |
1 |
1 |
1.0006 |
8527 EUR |
| AAVE/EUR |
77.746 |
77.73 |
77.818 |
8343 EUR |
| TAO/USD |
193.92 |
192.8 |
192.97 |
8131 USD |
| SGD/USD |
0.7802 |
0.77862 |
0.78002 |
7796 USD |
| ALGO/EUR |
0.07753 |
0.07693 |
0.07706 |
5776 EUR |
| JTO/USD |
0.50125 |
0.49141 |
0.492 |
5453 USD |
| CTSI/USD |
0.0278 |
0.0276 |
0.0278 |
5216 USD |
| AVNT/USD |
0.0852 |
0.08584 |
0.08589 |
4927 USD |
| CRV/EUR |
0.18585 |
0.18473 |
0.18496 |
4773 EUR |
| PYTH/USD |
0.038824 |
0.038756 |
0.038859 |
4403 USD |
| SAND/USD |
0.04159 |
0.04128 |
0.04145 |
4372 USD |
| XPL/EUR |
0.067407 |
0.065508 |
0.066034 |
4258 EUR |
| SEI/USD |
0.041155 |
0.041235 |
0.041285 |
4144 USD |
| POL/EUR |
0.06588 |
0.06521 |
0.0653 |
3369 EUR |
| DOT/EUR |
0.70555 |
0.70532 |
0.72745 |
3241 EUR |
| POPCAT/USD |
0.042875 |
0.042799 |
0.042863 |
2884 USD |
| FARTCOIN/USD |
0.12852 |
0.127579 |
0.127716 |
2580 USD |
| TRX/EUR |
0.28436 |
0.283 |
0.28334 |
2128 EUR |
| QNT/USD |
59.177 |
59.219 |
59.291 |
2039 USD |
| STORJ/USD |
0.04451 |
0.04471 |
0.04539 |
1821 USD |
| CXT/USD |
0.00245 |
0.00245 |
0.00248 |
1802 USD |
| FLR/USD |
0.0059783 |
0.0059687 |
0.00598 |
1668 USD |
| TAO/EUR |
167.18 |
167.6 |
167.81 |
1646 EUR |
| FET/EUR |
0.11613 |
0.11578 |
0.11605 |
1288 EUR |
| BAT/USD |
0.06803 |
0.06436 |
0.0733 |
1279 USD |
| MNT/USD |
0.4134 |
0.4145 |
0.4148 |
1064 USD |
| WECAN/USD |
0.00142 |
0.00142 |
0.00144 |
1029 USD |
| POPCAT/EUR |
0.037072 |
0.03701 |
0.037127 |
1014 EUR |
| GALA/USD |
0.00177 |
0.00157667 |
0.0048816 |
964 USD |
| SOL/USDC |
73.672 |
70.062 |
85.948 |
823 USDC |
| JUP/USD |
0.186134 |
0.185114 |
0.185322 |
734 USD |
| LINK/GBP |
6.07 |
6.13 |
6.14 |
703 GBP |
| EURC/USDC |
1.0904 |
1.0904 |
1.1628 |
664 USDC |
| STORJ/EUR |
0.03886 |
0.03856 |
0.04459 |
645 EUR |
| WLD/USD |
0.30395 |
0.30397 |
0.30443 |
619 USD |
| SYRUP/EUR |
0.13688 |
0.13688 |
0.20746 |
562 EUR |
| FLR/EUR |
0.005164 |
0.0051594 |
0.0051686 |
555 EUR |
| PAXG/EUR |
3637.51 |
3746.92 |
3761.7 |
457 EUR |
| AXS/EUR |
0.76993 |
0.75417 |
0.88955 |
412 EUR |
| NEAR/EUR |
1.418 |
1.38037 |
1.54297 |
400 EUR |
| BNB/EUR |
584.98 |
465.029 |
584.986 |
381 EUR |
| RLUSD/USD |
1.00005 |
0.99991 |
0.99998 |
346 USD |
| SAND/EUR |
0.03665 |
0.03566 |
0.0364 |
328 EUR |
| BONK/EUR |
0.00000214 |
0.00000213 |
0.00000248 |
327 EUR |
| MEW/EUR |
0.00028382 |
0.00028141 |
0.00028169 |
321 EUR |
| RNDR/EUR |
1.152 |
1.153 |
1.242 |
231 EUR |
| VVV/USD |
11.4913 |
11.3872 |
11.4128 |
230 USD |
| USDG/USD |
1 |
0.99985 |
1 |
228 USD |
| FTM/EUR |
0.02596 |
0.02596 |
0.02597 |
227 EUR |
| XDC/EUR |
0.023026 |
0.022999 |
0.023059 |
223 EUR |
| PNUT/EUR |
0.03402 |
0.03385 |
0.03415 |
220 EUR |
| RNDR/USD |
1.321 |
1.325 |
1.335 |
219 USD |
| AVNT/EUR |
0.0736 |
0.07403 |
0.07417 |
208 EUR |
| CHZ/EUR |
0.01107 |
0.01102 |
0.01104 |
199 EUR |
| OP/EUR |
0.077134 |
0.07612 |
0.076324 |
168 EUR |
| ORCA/USD |
1.07418 |
1.07043 |
1.07089 |
158 USD |
| GYEN/USD |
0.0063026 |
0.006337 |
0.0063564 |
155 USD |
| WEN/EUR |
0.00000296 |
0.00000273 |
0.00000692 |
146 EUR |
| CSPR/EUR |
0.00167 |
0.00158 |
0.00167 |
145 EUR |
| GRT/EUR |
0.01253 |
0.01242 |
0.01263 |
126 EUR |
| WEN/USD |
0.00000329 |
0.00000305 |
0.00000345 |
117 USD |
| CXT/EUR |
0.0022 |
0.00211 |
0.00216 |
109 EUR |
| PYTH/EUR |
0.03375 |
0.033522 |
0.033619 |
108 EUR |
| TRUMP/EUR |
1.2823 |
1.2637 |
1.2708 |
105 EUR |
| CTSI/EUR |
0.0249 |
0.0239 |
0.0241 |
101 EUR |
| SEI/EUR |
0.035582 |
0.035616 |
0.045954 |
66 EUR |
| ATOM/USD |
1.3189 |
0.5727 |
3.5999 |
61 USD |
| VIRTUAL/EUR |
0.4941 |
0.4858 |
0.4864 |
54 EUR |
| ENA/EUR |
0.08166 |
0.08293 |
0.08305 |
53 EUR |
| JUP/EUR |
0.15743 |
0.159995 |
0.160166 |
49 EUR |
| ENJ/EUR |
0.02581 |
0.02581 |
0.02878 |
48 EUR |
| SKR/EUR |
0.006702 |
0.006238 |
0.006265 |
48 EUR |
| XTZ/EUR |
0.17537 |
0.17385 |
0.17487 |
45 EUR |
| LMWR/USD |
0.0118 |
0.0093 |
0.0155 |
45 USD |
| ARB/EUR |
0.068668 |
0.067166 |
0.067225 |
45 EUR |
| WLFI/EUR |
0.04562 |
0.04469 |
0.04491 |
43 EUR |
| SKL/USD |
0.0035996 |
0.0036105 |
0.0036152 |
40 USD |
| PENGU/EUR |
0.0052656 |
0.0051864 |
0.0052208 |
30 EUR |
| WIF/EUR |
0.121293 |
0.120716 |
0.120862 |
27 EUR |
| SKR/USD |
0.007615 |
0.007223 |
0.007247 |
27 USD |
| VIRTUAL/USD |
0.5682 |
0.5614 |
0.562 |
25 USD |
| TRX/USD |
0.32764 |
0.32737 |
0.32776 |
25 USD |
| TON/EUR |
1.16133 |
1.15392 |
2.05565 |
23 EUR |
| JTO/EUR |
0.43101 |
0.42476 |
0.42529 |
22 EUR |
| ETC/USD |
13.2064 |
6.3015 |
13.1864 |
15 USD |
| ENJ/USD |
0.03439 |
0.03007 |
0.03445 |
12 USD |
| MOODENG/USD |
0.03684 |
0.03466 |
0.03647 |
11 USD |
| SKL/EUR |
0.0031387 |
0.003121 |
0.0031251 |
2 EUR |
| ETH/BTC |
0.02959836 |
0.02959409 |
0.0296031 |
2 BTC |
| XRP/BTC |
0.00001589 |
0.00001589 |
0.00001591 |
1 BTC |
| LTC/BTC |
0.000701 |
0.00070082 |
0.00070157 |
1 BTC |