Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 64073.14 64072.21 64072.22 41996893 USD
ETH/USD 1840.72 1840.71 1840.72 14913205 USD
USDT/EUR 0.87404 0.87389 0.87409 12238611 EUR
SOL/USD 74.642 74.633 74.634 8831375 USD
USDT/USD 0.99925 0.99925 0.99926 6852033 USD
USDC/EUR 0.87444 0.87442 0.8746 6800065 EUR
XRP/USD 1.08509 1.08503 1.08504 5583547 USD
BTC/EUR 56049.56 56038.11 56038.12 4513232 EUR
ETH/EUR 1609.86 1609.7 1609.95 3386481 EUR
HYPE/USD 58.65 58.688 58.714 3216904 USD
USDG/USD 1.0001 0.99995 1.00015 2657271 USD
DOGE/USD 0.072076 0.072075 0.07208 2486017 USD
EUR/USD 1.14339 1.14332 1.14347 2445188 USD
XRP/EUR 0.94904 0.94883 0.94891 1275960 EUR
ADA/USD 0.16397 0.16404 0.16411 1208367 USD
PENGU/USD 0.0059596 0.0059626 0.0059642 1181807 USD
AAVE/USD 88.058 88.015 88.037 981603 USD
SOL/EUR 65.29 65.267 65.277 874973 EUR
ONDO/USD 0.33847 0.33812 0.33833 853346 USD
BCH/USD 220.16 219.91 220.03 741330 USD
BONK/USD 0.00000288 0.00000286 0.00000288 711841 USD
ENA/USD 0.08031 0.08 0.08005 483062 USD
XLM/USD 0.185313 0.18516 0.185223 468758 USD
UNI/USD 3.49361 3.4972 3.49782 465708 USD
BTC/USDC 64042.91 64075.38 64114.93 428696 USDC
BTC/USDT 64156.69 64118 64118.13 396961 USDT
LIT/USD 2.1744 2.1768 2.1806 369212 USD
ZEC/USD 543.77 546.31 546.85 359840 USD
TRUMP/USD 1.6487 1.6451 1.6475 328378 USD
PNUT/USD 0.04111 0.04109 0.04111 322726 USD
HBAR/USD 0.066277 0.066245 0.066259 311998 USD
ADA/EUR 0.14388 0.14347 0.14359 275474 EUR
SUI/USD 0.73174 0.73156 0.73172 270656 USD
ETH/USDC 1840 1840.46 1841.05 270179 USDC
PEPE/USD 0.00000272 0.00000271 0.00000272 241710 USD
LTC/USD 45.72 45.62 45.643 235363 USD
SHIB/USD 0.00000414 0.00000414 0.00000415 210979 USD
AERO/USD 0.45062 0.45212 0.45343 206933 USD
LINK/USD 8.2592 8.26 8.2614 202481 USD
CHIP/USD 0.031657 0.03152 0.031582 199022 USD
XPL/USD 0.081636 0.081489 0.081579 166620 USD
ZORA/USD 0.006284 0.006243 0.00625 163445 USD
LTC/EUR 39.94 39.905 39.94 160804 EUR
AVAX/USD 6.5435 6.5429 6.5472 122848 USD
NEAR/USD 1.91247 1.90641 1.90824 118591 USD
ARB/USD 0.089484 0.089496 0.089559 105610 USD
LINK/EUR 7.2117 7.2216 7.228 104846 EUR
USDC/USD 0.99989 0.99987 0.99989 104721 USD
WIF/USD 0.15239 0.1521 0.15221 104407 USD
OP/USD 0.094516 0.094535 0.094611 101325 USD
ETH/GBP 1368.17 1367.92 1368.27 90160 GBP
COMP/USD 17.36 17.27 17.29 75509 USD
LDO/USD 0.36 0.3601 0.3606 72865 USD
WLFI/USD 0.05738 0.0573 0.05731 68653 USD
TON/USD 1.48061 1.47367 1.47441 64859 USD
XLM/EUR 0.161585 0.161927 0.162173 59780 EUR
BTC/GBP 47517.49 47610.28 47657.47 58920 GBP
DOT/USD 0.83018 0.83042 0.8312 58770 USD
MEW/USD 0.00036246 0.00036125 0.00036211 53140 USD
XRP/GBP 0.80733 0.806 0.80663 45708 GBP
CHZ/USD 0.01572 0.01569 0.01572 41913 USD
GBP/USD 1.3455 1.34501 1.34573 39266 USD
ZRO/USD 0.782 0.7804 0.7827 39132 USD
MEGA/USD 0.04486 0.04541 0.04548 39110 USD
BCH/EUR 193.24 192.37 192.57 37148 EUR
CRV/USD 0.2131 0.21327 0.2135 34453 USD
DOGE/EUR 0.063113 0.063019 0.063074 34145 EUR
PEPE/EUR 0.00000238 0.00000237 0.00000238 34059 EUR
RE/USD 0.39659 0.39579 0.39689 32145 USD
FET/USD 0.1572 0.15701 0.15723 30814 USD
SYRUP/USD 0.17729 0.17509 0.17723 29804 USD
POPCAT/USD 0.042272 0.042134 0.042226 28970 USD
QNT/USD 64.52 64.385 64.584 24700 USD
ICP/USD 2.154 2.135 2.138 20118 USD
BNB/USD 568.96 569.104 569.127 18133 USD
LDO/EUR 0.315 0.3149 0.3157 18132 EUR
ETH/RLUSD 1845.67 1840.07 1841.15 16213 RLUSD
TAO/USD 192.47 191.91 191.97 14420 USD
XRP/USDC 1.0847 1.0845 1.0854 13724 USDC
ALGO/USD 0.08215 0.0818 0.08194 13130 USD
INJ/USD 5.1061 5.152 5.1685 12967 USD
BTC/RLUSD 64031.31 64062.56 64086.18 12624 RLUSD
UNI/EUR 3.04591 3.05802 3.06328 12442 EUR
TRUMP/EUR 1.4457 1.439 1.4417 12266 EUR
ZORA/EUR 0.005467 0.005473 0.005526 11938 EUR
AVAX/EUR 5.7115 5.7227 5.727 11732 EUR
XRP/RLUSD 1.08983 1.08474 1.08508 11523 RLUSD
XTZ/USD 0.21845 0.21816 0.2192 11018 USD
POL/USD 0.08138 0.08126 0.08138 10380 USD
PYTH/USD 0.048153 0.047895 0.048061 10077 USD
POL/EUR 0.07104 0.07103 0.07115 9966 EUR
MNT/USD 0.415 0.4148 0.4149 9884 USD
XDC/USD 0.028144 0.02789 0.027938 9562 USD
HYPE/EUR 51.351 51.314 51.391 9512 EUR
PAXG/USD 4008.05 4007.99 4008.1 7672 USD
CSPR/EUR 0.00163 0.00162 0.00164 6096 EUR
AAVE/EUR 77 76.947 77.037 5875 EUR
FLOKI/USD 0.00002116 0.00002111 0.00002115 5793 USD
AVNT/USD 0.08837 0.08768 0.08778 5763 USD
ONDO/EUR 0.30602 0.29254 0.32251 5723 EUR
ASTER/USD 0.62052 0.61955 0.62051 5367 USD
SEI/USD 0.046348 0.046303 0.046358 5182 USD
TON/EUR 1.345 1.28117 1.29422 4998 EUR
HBAR/EUR 0.05794 0.057935 0.05796 4331 EUR
SHIB/EUR 0.00000363 0.00000362 0.00000363 4211 EUR
SKL/USD 0.0038821 0.003847 0.003852 3990 USD
POPCAT/EUR 0.03723 0.036882 0.036902 3651 EUR
GRT/USD 0.01688 0.01688 0.01694 3335 USD
ETH/USDT 1844.45 1841.64 1842.91 2926 USDT
MEGA/EUR 0.0384 0.03846 0.05999 2872 EUR
SUI/EUR 0.64506 0.63886 0.64053 2619 EUR
DOT/EUR 0.72854 0.72453 0.74523 2505 EUR
MEW/EUR 0.00031685 0.00031637 0.00031645 2270 EUR
CXT/USD 0.0032 0.00309 0.00322 2226 USD
TRX/EUR 0.28253 0.28284 0.28313 2070 EUR
FLR/EUR 0.0057634 0.0056463 0.0057034 2062 EUR
FET/EUR 0.13746 0.1373 0.13753 1900 EUR
ORCA/USD 1.16904 1.15993 1.16603 1784 USD
MOODENG/USD 0.03932 0.03699 0.03788 1763 USD
BONK/EUR 0.00000254 0.0000025 0.00000253 1711 EUR
XPL/EUR 0.07187 0.071091 0.071364 1348 EUR
ALGO/EUR 0.07215 0.07181 0.07263 1307 EUR
RE/EUR 0.34535 0.3462 0.34716 1300 EUR
LINK/GBP 6.11 6.13 6.15 1198 GBP
XRP/USDT 1.0888 1.08521 1.08625 1162 USDT
EURC/EUR 1 0.9905 1 1000 EUR
OP/EUR 0.082567 0.082475 0.083197 929 EUR
PYTH/EUR 0.042058 0.041922 0.042066 904 EUR
INJ/EUR 4.3631 4.4673 4.5788 894 EUR
AVNT/EUR 0.07689 0.07772 0.0779 876 EUR
ICP/EUR 1.856 1.875 1.878 875 EUR
TRX/USD 0.32337 0.32338 0.32371 868 USD
STORJ/USD 0.07353 0.0735 0.10631 825 USD
ARB/EUR 0.078767 0.078176 0.078337 739 EUR
CSPR/USD 0.00188 0.00182 0.00193 728 USD
ZRX/USD 0.0853 0.08398 0.08579 651 USD
STORJ/EUR 0.06501 0.06501 0.06803 611 EUR
COMP/EUR 15.12 15.06 15.19 590 EUR
PENGU/EUR 0.0053556 0.0052082 0.0052239 515 EUR
AXS/EUR 0.8 0.79 0.81889 410 EUR
XDC/EUR 0.024501 0.024385 0.024452 393 EUR
WIF/EUR 0.137243 0.13298 0.133156 345 EUR
VVV/USD 11.4702 11.4115 11.4398 332 USD
USDC/USDT 1.001 0.99957 1.00104 329 USDT
RLUSD/EUR 0.87384 0.87446 0.87471 305 EUR
NEAR/EUR 1.69032 1.61145 1.68555 295 EUR
TAO/EUR 169.63 169.63 169.64 255 EUR
SAND/USD 0.04792 0.04707 0.04745 246 USD
SKL/EUR 0.0033743 0.0033653 0.0033697 223 EUR
TRAC/EUR 0.2727 0.2284 0.2297 197 EUR
FLR/USD 0.0065196 0.0064411 0.0065211 184 USD
BAT/USD 0.08058 0.06613 0.12413 183 USD
RNDR/USD 1.468 1.468 1.478 147 USD
CRV/EUR 0.18552 0.18649 0.18673 139 EUR
TRAC/USD 0.2972 0.26 0.2624 130 USD
MELANIA/EUR 0.070562 0.070518 0.070685 127 EUR
VIRTUAL/USD 0.6191 0.6073 0.6081 127 USD
RNDR/EUR 1.253 1.254 1.388 125 EUR
SPK/USD 0.017109 0.016642 0.016703 100 USD
GRT/EUR 0.01472 0.0147 0.01489 99 EUR
ENJ/EUR 0.03075 0.03047 0.03289 85 EUR
SAND/EUR 0.04122 0.04116 0.04251 83 EUR
VIRTUAL/EUR 0.5419 0.531 0.5316 72 EUR
ENJ/USD 0.03472 0.03451 0.03895 72 USD
EURC/USDC 1.1402 1.1402 1.1495 67 USDC
SKR/USD 0.008403 0.008245 0.008262 67 USD
CXT/EUR 0.00277 0.00272 0.00279 59 EUR
ETH/EURC 1600 1601.11 1617.5 59 EURC
SKR/EUR 0.007297 0.007211 0.007231 58 EUR
XCHNG/EUR 0.00027 0.00014 0.00027 50 EUR
ENA/EUR 0.07034 0.06996 0.07005 48 EUR
S/USD 0.025213 0.024632 0.024655 45 USD
GALA/EUR 0.00184559 0.00175004 0.00229872 44 EUR
MON/USD 0.02163 0.021508 0.021528 30 USD
MKR/EUR 950.99 950 951 27 EUR
LMWR/USD 0.0095 0.0092 0.0098 26 USD
EURCV/EUR 0.9997 0.9997 1 25 EUR
ETC/EUR 6.2003 6.2003 6.8581 25 EUR
BNB/EUR 498 477.18 999.869 25 EUR
ZRX/EUR 0.07285 0.07329 0.07752 24 EUR
PNUT/EUR 0.03606 0.03584 0.03606 23 EUR
SEI/EUR 0.040935 0.040469 0.044183 23 EUR
XTZ/EUR 0.19094 0.19066 0.19183 23 EUR
CHZ/EUR 0.014 0.01372 0.01375 23 EUR
SPK/EUR 0.014731 0.015002 0.015058 22 EUR
SNX/EUR 0.18761 0.18804 0.21925 22 EUR
QNT/EUR 56.305 56.305 56.535 22 EUR
CTSI/EUR 0.0196 0.0194 0.0196 22 EUR
LMWR/EUR 0.0081 0.008 0.0086 21 EUR
FARTCOIN/USD 0.12912 0.12917 0.129202 19 USD
CTSI/USD 0.0225 0.0223 0.0225 18 USD
JUP/EUR 0.172707 0.169224 0.169495 16 EUR
JUP/USD 0.193302 0.19348 0.193793 14 USD
GYEN/USD 0.0061488 0.0061319 0.006177 13 USD
FTM/EUR 0.03 0.02705 0.03 11 EUR
ZETA/USD 0.035189 0.034548 0.034659 10 USD
UMA/EUR 0.31 0.31 0.36 3 EUR
ETH/BTC 0.02872008 0.02872244 0.02872646 2 BTC
SOL/USDC 74.25 73.002 75.112 1 USDC
LTC/BTC 0.0007138 0.0007118 0.00071252 0 BTC
XRP/BTC 0.00001695 0.00001692 0.00001694 0 BTC
ETH2/ETH 1.00999996 0.993 1.00999996 0 ETH