- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77292.74 |
77292.73 |
77292.74 |
122936335 USD |
| USDT/USD |
0.9996 |
0.99959 |
0.9996 |
52450760 USD |
| ETH/USD |
2467.13 |
2467.35 |
2467.36 |
37381564 USD |
| XRP/USD |
1.35543 |
1.35522 |
1.35523 |
27068157 USD |
| SOL/USD |
100.065 |
100.068 |
100.073 |
21574600 USD |
| USDC/EUR |
0.86153 |
0.86144 |
0.86153 |
15066008 EUR |
| DOGE/USD |
0.084201 |
0.084198 |
0.084199 |
14224512 USD |
| BTC/EUR |
66560.53 |
66597.37 |
66601.75 |
6450247 EUR |
| USDC/USD |
0.99984 |
0.99984 |
0.99989 |
6142033 USD |
| CASHCAT/USD |
0.173832 |
0.173658 |
0.174006 |
6094821 USD |
| XRP/EUR |
1.1669 |
1.16776 |
1.16787 |
3232143 EUR |
| UNI/USD |
6.08845 |
6.09086 |
6.0937 |
3218591 USD |
| HYPE/USD |
80.285 |
80.425 |
80.459 |
3171563 USD |
| USDG/USD |
0.99998 |
0.99992 |
0.99997 |
2856323 USD |
| ETH/EUR |
2125.85 |
2126.01 |
2126.12 |
2489513 EUR |
| USDT/EUR |
0.8613 |
0.86119 |
0.86128 |
2092592 EUR |
| ADA/USD |
0.21012 |
0.21014 |
0.21018 |
2084857 USD |
| LTC/USD |
52.388 |
52.387 |
52.388 |
2061772 USD |
| NEAR/USD |
2.48896 |
2.49103 |
2.49381 |
1940109 USD |
| AAVE/USD |
123.255 |
123.3 |
123.325 |
1876655 USD |
| SOL/EUR |
86.172 |
86.212 |
86.223 |
1814024 EUR |
| ZEC/USD |
1132.22 |
1115 |
1133.64 |
1701788 USD |
| BCH/USD |
227.6 |
227.73 |
227.87 |
1453746 USD |
| TRUMP/USD |
1.9917 |
1.9903 |
1.9912 |
1435740 USD |
| PENGU/USD |
0.0074722 |
0.0074677 |
0.007472 |
1379286 USD |
| LIT/USD |
4.5112 |
4.5161 |
4.5176 |
1254234 USD |
| ARB/USD |
0.148313 |
0.14829 |
0.148376 |
1248510 USD |
| BTC/USDC |
77165.61 |
77273.96 |
77318.08 |
1213803 USDC |
| ENA/USD |
0.14394 |
0.14398 |
0.14402 |
1140594 USD |
| SUI/USD |
0.74001 |
0.74082 |
0.74113 |
1068391 USD |
| PEPE/USD |
0.00000332 |
0.00000332 |
0.00000333 |
1046619 USD |
| XLM/USD |
0.178197 |
0.178183 |
0.17824 |
1044320 USD |
| EUR/USD |
1.16066 |
1.16054 |
1.16064 |
1041629 USD |
| BTC/USDT |
77157.36 |
77330 |
77346.15 |
1032507 USDT |
| ONDO/USD |
0.34832 |
0.34858 |
0.34864 |
980533 USD |
| BONK/USD |
0.00000269 |
0.00000269 |
0.0000027 |
905410 USD |
| AVAX/USD |
7.5919 |
7.609 |
7.6106 |
879924 USD |
| LINK/USD |
11.6116 |
11.6419 |
11.6483 |
716044 USD |
| ETH/USDC |
2461.7 |
2465.9 |
2468.07 |
711542 USDC |
| VVV/USD |
24.6876 |
24.7363 |
24.8147 |
696580 USD |
| PNUT/USD |
0.04613 |
0.04629 |
0.04634 |
626530 USD |
| SHIB/USD |
0.00000512 |
0.00000511 |
0.00000512 |
619820 USD |
| DOT/USD |
1.10887 |
1.10824 |
1.10957 |
611795 USD |
| WLFI/USD |
0.05609 |
0.05613 |
0.05615 |
603854 USD |
| BCH/EUR |
196.11 |
196.24 |
196.29 |
596056 EUR |
| XRP/RLUSD |
1.35316 |
1.35518 |
1.35577 |
508118 RLUSD |
| WIF/USD |
0.19422 |
0.19435 |
0.19459 |
466761 USD |
| XPL/USD |
0.085889 |
0.086315 |
0.086365 |
466584 USD |
| HBAR/USD |
0.075622 |
0.0757 |
0.075735 |
461779 USD |
| CRV/USD |
0.34407 |
0.34407 |
0.34445 |
434237 USD |
| ADA/EUR |
0.1809 |
0.18105 |
0.18109 |
395666 EUR |
| ETH/RLUSD |
2470.65 |
2467.24 |
2468.11 |
371162 RLUSD |
| ETH/GBP |
1827.1 |
1826.79 |
1827.17 |
339584 GBP |
| CHIP/USD |
0.047294 |
0.048757 |
0.048885 |
327082 USD |
| ZORA/USD |
0.007923 |
0.007933 |
0.007945 |
322452 USD |
| XRP/USDC |
1.3544 |
1.3555 |
1.3556 |
259086 USDC |
| RE/USD |
0.43275 |
0.4324 |
0.43276 |
242911 USD |
| BTC/GBP |
57081.44 |
57210.29 |
57236.88 |
219806 GBP |
| COMP/USD |
20.46 |
20.4 |
20.42 |
212107 USD |
| BTC/RLUSD |
77184.84 |
77293.19 |
77316.25 |
190525 RLUSD |
| UNI/EUR |
5.23905 |
5.24337 |
5.24957 |
180606 EUR |
| LTC/EUR |
45.017 |
45.135 |
45.148 |
179308 EUR |
| LDO/USD |
0.3721 |
0.3722 |
0.3724 |
130236 USD |
| SYRUP/USD |
0.21917 |
0.22117 |
0.22192 |
125615 USD |
| XTZ/USD |
0.26532 |
0.26605 |
0.26622 |
123687 USD |
| GRT/USD |
0.01802 |
0.01806 |
0.01809 |
117563 USD |
| WLD/USD |
0.40231 |
0.40303 |
0.40354 |
113704 USD |
| ASTER/USD |
0.70365 |
0.70408 |
0.70459 |
108327 USD |
| OP/USD |
0.095692 |
0.095952 |
0.096001 |
107227 USD |
| AERO/USD |
0.55499 |
0.55613 |
0.55618 |
106164 USD |
| DOGE/EUR |
0.072317 |
0.072497 |
0.072545 |
97683 EUR |
| ETH/USDT |
2463.46 |
2467.02 |
2468.6 |
97417 USDT |
| USDC/USDT |
1.00027 |
1.00021 |
1.00034 |
95232 USDT |
| INJ/USD |
5.9969 |
5.9686 |
5.971 |
92131 USD |
| PAXG/USD |
4328.63 |
4326.34 |
4327.39 |
85951 USD |
| XRP/GBP |
1.00101 |
1.00347 |
1.00372 |
82242 GBP |
| AVAX/EUR |
6.5465 |
6.5531 |
6.5568 |
74231 EUR |
| FET/USD |
0.16455 |
0.16531 |
0.16547 |
70385 USD |
| CASHCAT/EUR |
0.148053 |
0.149503 |
0.150122 |
68744 EUR |
| SUI/EUR |
0.63691 |
0.6381 |
0.63869 |
67404 EUR |
| GBP/USD |
1.34766 |
1.35045 |
1.35062 |
67376 USD |
| XLM/EUR |
0.153017 |
0.15353 |
0.153603 |
67240 EUR |
| TON/USD |
1.34546 |
1.3515 |
1.35241 |
61816 USD |
| LINK/EUR |
9.9939 |
10.03 |
10.0373 |
60465 EUR |
| CHZ/USD |
0.01377 |
0.01381 |
0.01383 |
59801 USD |
| TAO/USD |
240.4 |
240.25 |
240.41 |
59464 USD |
| ZRO/USD |
1.046 |
1.0479 |
1.0493 |
57878 USD |
| POPCAT/USD |
0.048372 |
0.048426 |
0.048525 |
54677 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
45369 EUR |
| MEW/USD |
0.00039476 |
0.00039691 |
0.00039711 |
42776 USD |
| POL/USD |
0.09361 |
0.09346 |
0.09354 |
42436 USD |
| XRP/USDT |
1.35269 |
1.35544 |
1.3567 |
40090 USDT |
| PYTH/USD |
0.05137 |
0.051507 |
0.051717 |
39584 USD |
| BNB/USD |
714.162 |
714.888 |
715.253 |
39191 USD |
| VIRTUAL/USD |
0.6329 |
0.6383 |
0.6391 |
38180 USD |
| JTO/USD |
0.41649 |
0.41312 |
0.4136 |
37518 USD |
| HYPE/EUR |
69 |
69.272 |
69.375 |
37139 EUR |
| MEGA/USD |
0.03799 |
0.03802 |
0.03808 |
34107 USD |
| SAND/USD |
0.0355 |
0.03543 |
0.03561 |
34043 USD |
| HBAR/EUR |
0.064772 |
0.06522 |
0.065258 |
33578 EUR |
| LDO/EUR |
0.3221 |
0.3206 |
0.321 |
33115 EUR |
| PEPE/EUR |
0.00000285 |
0.00000286 |
0.00000287 |
28912 EUR |
| DOT/EUR |
0.95474 |
0.95227 |
0.95635 |
28133 EUR |
| FLOKI/USD |
0.00002407 |
0.0000241 |
0.00002413 |
23708 USD |
| AVNT/USD |
0.10066 |
0.10078 |
0.10098 |
23511 USD |
| MON/USD |
0.023621 |
0.023775 |
0.023803 |
22047 USD |
| AAVE/EUR |
105.953 |
106.175 |
106.27 |
17633 EUR |
| FARTCOIN/USD |
0.13843 |
0.139401 |
0.141576 |
16204 USD |
| GRT/EUR |
0.01568 |
0.01556 |
0.0156 |
13875 EUR |
| ALGO/USD |
0.09408 |
0.09453 |
0.09466 |
13617 USD |
| SEI/USD |
0.044731 |
0.044743 |
0.044797 |
13348 USD |
| QNT/USD |
65.511 |
65.459 |
65.532 |
12785 USD |
| XDC/USD |
0.028169 |
0.028234 |
0.028241 |
12491 USD |
| POL/EUR |
0.08045 |
0.0805 |
0.0806 |
11935 EUR |
| MORPHO/USD |
2.3134 |
2.3024 |
2.3025 |
11418 USD |
| FET/EUR |
0.13872 |
0.1422 |
0.14273 |
11099 EUR |
| ORCA/USD |
1.39436 |
1.39565 |
1.39736 |
10793 USD |
| ONDO/EUR |
0.29939 |
0.2961 |
0.30352 |
10279 EUR |
| MNT/USD |
0.5726 |
0.5718 |
0.5722 |
9702 USD |
| SKR/USD |
0.019295 |
0.019271 |
0.019304 |
9594 USD |
| ICP/USD |
2.756 |
2.782 |
2.787 |
8246 USD |
| XDC/EUR |
0.024118 |
0.024286 |
0.024349 |
8013 EUR |
| BILL/USD |
0.013086 |
0.01301 |
0.013049 |
6480 USD |
| FLOKI/EUR |
0.00002054 |
0.00002075 |
0.00002081 |
5820 EUR |
| TON/EUR |
1.15587 |
1.16453 |
1.16537 |
5286 EUR |
| TRX/USD |
0.33879 |
0.33937 |
0.33977 |
5208 USD |
| ZORA/EUR |
0.006742 |
0.00686 |
0.006861 |
4984 EUR |
| ALGO/EUR |
0.08106 |
0.08142 |
0.08156 |
4892 EUR |
| SOL/USDC |
101.237 |
98.888 |
104.474 |
4371 USDC |
| TRX/EUR |
0.29262 |
0.29241 |
0.29275 |
4278 EUR |
| JUP/USD |
0.221965 |
0.226398 |
0.226674 |
4095 USD |
| ARB/EUR |
0.129378 |
0.127767 |
0.127897 |
3284 EUR |
| SHIB/EUR |
0.00000437 |
0.0000044 |
0.00000441 |
2958 EUR |
| WIF/EUR |
0.166899 |
0.167455 |
0.167632 |
2820 EUR |
| EURC/EUR |
0.9969 |
0.9965 |
0.9975 |
2626 EUR |
| FLR/EUR |
0.0054805 |
0.0054616 |
0.0054718 |
2177 EUR |
| CC/USD |
0.09932 |
0.09911 |
0.09925 |
2087 USD |
| PNUT/EUR |
0.03942 |
0.03972 |
0.04005 |
2000 EUR |
| EIGEN/USD |
0.19854 |
0.22562 |
0.22622 |
1988 USD |
| WLD/EUR |
0.34531 |
0.34726 |
0.34768 |
1921 EUR |
| CRV/EUR |
0.29636 |
0.29649 |
0.2969 |
1704 EUR |
| CC/EUR |
0.08584 |
0.08558 |
0.086 |
1701 EUR |
| MORPHO/EUR |
1.9656 |
1.9828 |
1.9838 |
1593 EUR |
| TRUMP/EUR |
1.6934 |
1.7149 |
1.7155 |
1558 EUR |
| OP/EUR |
0.083547 |
0.08257 |
0.082801 |
1481 EUR |
| NEAR/EUR |
2.07 |
2.09635 |
2.17895 |
1366 EUR |
| SAND/EUR |
0.0305 |
0.0305 |
0.03163 |
1283 EUR |
| FLR/USD |
0.0063806 |
0.0063379 |
0.0063506 |
1184 USD |
| MON/EUR |
0.020763 |
0.019361 |
0.054395 |
1135 EUR |
| COMP/EUR |
17.49 |
17.05 |
17.7 |
1120 EUR |
| JUP/EUR |
0.195076 |
0.195097 |
0.195303 |
903 EUR |
| FTM/EUR |
0.0235 |
0.0236 |
0.0263 |
891 EUR |
| LINK/GBP |
8.59 |
8.61 |
8.63 |
823 GBP |
| ICP/EUR |
2.334 |
2.396 |
2.4 |
815 EUR |
| CHZ/EUR |
0.01169 |
0.0119 |
0.01191 |
682 EUR |
| AXS/EUR |
0.78357 |
0.78067 |
0.78503 |
635 EUR |
| RNDR/USD |
1.542 |
1.418 |
1.846 |
623 USD |
| BONK/EUR |
0.0000023 |
0.00000232 |
0.00000233 |
553 EUR |
| RNDR/EUR |
1.322 |
1.23 |
1.45 |
534 EUR |
| INJ/EUR |
5.079 |
5.1124 |
5.167 |
508 EUR |
| TRAC/USD |
0.3161 |
0.3161 |
0.317 |
467 USD |
| QNT/EUR |
56.394 |
56.305 |
56.553 |
411 EUR |
| EURC/USDC |
1.16 |
1.16 |
1.167 |
383 USDC |
| TRAC/EUR |
0.2712 |
0.2721 |
0.2728 |
369 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
360 USD |
| W/EUR |
0.008276 |
0.008237 |
0.008285 |
293 EUR |
| PENGU/EUR |
0.006564 |
0.0064058 |
0.0064555 |
290 EUR |
| W/USD |
0.009609 |
0.009565 |
0.009617 |
274 USD |
| ENA/EUR |
0.12595 |
0.12394 |
0.12412 |
272 EUR |
| XPL/EUR |
0.074248 |
0.074301 |
0.074424 |
267 EUR |
| MOODENG/USD |
0.04094 |
0.03892 |
0.0398 |
242 USD |
| VVV/EUR |
21.8796 |
21.2826 |
21.3845 |
214 EUR |
| WECAN/USD |
0.00158 |
0.00156 |
0.00158 |
200 USD |
| TAO/EUR |
214.4 |
206.95 |
207.2 |
171 EUR |
| ETC/EUR |
6.7662 |
6.65 |
7.4581 |
160 EUR |
| SNX/EUR |
0.19093 |
0.14559 |
0.18625 |
139 EUR |
| JTO/EUR |
0.35869 |
0.35599 |
0.35643 |
133 EUR |
| MEW/EUR |
0.00034678 |
0.00034197 |
0.00034211 |
132 EUR |
| XTZ/EUR |
0.2229 |
0.22862 |
0.22993 |
103 EUR |
| SEI/EUR |
0.038313 |
0.038349 |
0.039161 |
103 EUR |
| WECAN/EUR |
0.00138 |
0.00133 |
0.00139 |
94 EUR |
| FTM/USD |
0.02719 |
0.02701 |
0.0362 |
85 USD |
| BILL/EUR |
0.011235 |
0.011207 |
0.011244 |
82 EUR |
| RAY/EUR |
1.17209 |
1.20186 |
1.20957 |
82 EUR |
| RAY/USD |
1.39433 |
1.3952 |
1.40395 |
69 USD |
| VIRTUAL/EUR |
0.5613 |
0.55 |
0.5507 |
45 EUR |
| SKR/EUR |
0.017326 |
0.016587 |
0.016643 |
36 EUR |
| PYTH/EUR |
0.044342 |
0.044359 |
0.044558 |
35 EUR |
| ORCA/EUR |
1.2353 |
1.22861 |
1.23627 |
32 EUR |
| ZRX/EUR |
0.09103 |
0.08423 |
0.09431 |
32 EUR |
| AXS/USD |
0.90618 |
0.90551 |
0.90618 |
25 USD |
| WLFI/EUR |
0.04833 |
0.04825 |
0.04848 |
22 EUR |
| MANA/EUR |
0.061574 |
0.061775 |
0.062198 |
20 EUR |
| BAT/EUR |
0.061 |
0.05977 |
0.06274 |
18 EUR |
| ZRX/USD |
0.10426 |
0.0973 |
0.1182 |
12 USD |
| APE/EUR |
0.12 |
0.10838 |
0.149999 |
10 EUR |
| ETH/BTC |
0.03191591 |
0.03191405 |
0.03192215 |
2 BTC |
| XRP/BTC |
0.00001751 |
0.00001753 |
0.00001754 |
2 BTC |
| LTC/BTC |
0.00067589 |
0.00067769 |
0.00067794 |
2 BTC |