- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76905 |
76905 |
76905.01 |
57951048 USD |
| HYPE/USD |
60.972 |
60.925 |
60.942 |
29677600 USD |
| ETH/USD |
2120.31 |
2119.9 |
2119.91 |
14329005 USD |
| USDC/EUR |
0.8624 |
0.86243 |
0.8625 |
13137855 EUR |
| SOL/USD |
85.964 |
85.912 |
85.913 |
11799723 USD |
| XRP/USD |
1.35567 |
1.35567 |
1.35568 |
9349198 USD |
| EUR/USD |
1.15918 |
1.15902 |
1.15913 |
8574999 USD |
| USDT/EUR |
0.8618 |
0.8618 |
0.86192 |
8059700 EUR |
| USDT/USD |
0.99901 |
0.99901 |
0.99902 |
7712410 USD |
| DOGE/USD |
0.10418 |
0.10412 |
0.10413 |
6053673 USD |
| BTC/EUR |
66342.6 |
66344 |
66344.01 |
4921180 EUR |
| ONDO/USD |
0.4002 |
0.3999 |
0.4 |
3690472 USD |
| PENGU/USD |
0.009208 |
0.009222 |
0.00923 |
2336055 USD |
| SUI/USD |
1.10258 |
1.10081 |
1.10142 |
2113157 USD |
| ETH/EUR |
1829.51 |
1828.71 |
1829.18 |
1787046 EUR |
| USDC/USD |
0.99976 |
0.99971 |
0.99977 |
1780906 USD |
| UNI/USD |
3.55789 |
3.55304 |
3.55501 |
1713991 USD |
| XRP/EUR |
1.16962 |
1.16962 |
1.16966 |
1597027 EUR |
| LTC/USD |
53.85 |
53.79 |
53.8 |
1140178 USD |
| XLM/USD |
0.14412 |
0.14403 |
0.14407 |
911397 USD |
| ADA/USD |
0.24699 |
0.24684 |
0.24685 |
894913 USD |
| TON/USD |
2.00713 |
2.00312 |
2.00367 |
873840 USD |
| BCH/USD |
376.67 |
376.57 |
376.61 |
800861 USD |
| XPL/USD |
0.08679 |
0.08672 |
0.08673 |
782087 USD |
| BTC/USDC |
76965 |
76909.53 |
76933.31 |
734301 USDC |
| SOL/EUR |
74.111 |
74.093 |
74.131 |
725090 EUR |
| BTC/USDT |
76971.53 |
76970 |
76981.47 |
676201 USDT |
| ASTER/USD |
0.69902 |
0.70118 |
0.70313 |
583288 USD |
| AVAX/USD |
9.309 |
9.3037 |
9.3091 |
562935 USD |
| HBAR/USD |
0.08807 |
0.08808 |
0.0881 |
562160 USD |
| PNUT/USD |
0.05782 |
0.05772 |
0.05775 |
486420 USD |
| BTC/GBP |
57356.29 |
57338.77 |
57348.39 |
467201 GBP |
| AAVE/USD |
88.32 |
88.29 |
88.33 |
447693 USD |
| ETH/USDC |
2120.99 |
2120.08 |
2121.19 |
303329 USDC |
| INJ/USD |
5.008 |
5.002 |
5.005 |
289910 USD |
| SHIB/USD |
0.00000576 |
0.00000575 |
0.00000576 |
282037 USD |
| OP/USD |
0.1287 |
0.1288 |
0.129 |
281935 USD |
| ETH/GBP |
1580.49 |
1580.26 |
1580.99 |
280250 GBP |
| ENA/USD |
0.10339 |
0.10371 |
0.10378 |
273778 USD |
| TRUMP/USD |
2.0199 |
2.0205 |
2.0213 |
260623 USD |
| LINK/USD |
9.5804 |
9.5819 |
9.5851 |
243408 USD |
| WLFI/USD |
0.06281 |
0.06288 |
0.06295 |
196526 USD |
| CHIP/USD |
0.048639 |
0.048411 |
0.048443 |
174900 USD |
| LIT/USD |
1.4048 |
1.3932 |
1.4002 |
174135 USD |
| PEPE/USD |
0.00000373 |
0.00000373 |
0.00000374 |
167420 USD |
| LTC/EUR |
46.39 |
46.41 |
46.42 |
167049 EUR |
| ARB/USD |
0.1105 |
0.1105 |
0.1106 |
156802 USD |
| POL/USD |
0.09014 |
0.09014 |
0.0902 |
141424 USD |
| MNT/USD |
0.6834 |
0.6828 |
0.6841 |
131792 USD |
| BONK/USD |
0.00000609 |
0.00000608 |
0.00000609 |
125964 USD |
| AVAX/EUR |
8.0321 |
8.0268 |
8.0308 |
122814 EUR |
| DOGE/EUR |
0.08979 |
0.08982 |
0.08983 |
115395 EUR |
| WIF/USD |
0.19456 |
0.19447 |
0.19456 |
106185 USD |
| ADA/EUR |
0.21303 |
0.21298 |
0.21305 |
101862 EUR |
| ETH/USDT |
2124.04 |
2121.16 |
2122.52 |
97904 USDT |
| CHZ/USD |
0.04337 |
0.04359 |
0.04371 |
91340 USD |
| HYPE/EUR |
52.61 |
52.468 |
52.666 |
89183 EUR |
| XLM/EUR |
0.1243 |
0.12426 |
0.12427 |
73973 EUR |
| SYRUP/USD |
0.2015 |
0.20149 |
0.202 |
69143 USD |
| BNB/USD |
647.557 |
647.579 |
648.036 |
68319 USD |
| ONDO/EUR |
0.3438 |
0.3448 |
0.3451 |
67125 EUR |
| LINK/EUR |
8.2705 |
8.2667 |
8.2676 |
66688 EUR |
| GBP/USD |
1.34764 |
1.3393 |
1.3428 |
66494 USD |
| ETH/RLUSD |
2119.21 |
2119.68 |
2120.8 |
64580 RLUSD |
| BCH/EUR |
324.69 |
324.69 |
324.82 |
64252 EUR |
| CRV/USD |
0.23226 |
0.23174 |
0.23201 |
62899 USD |
| XDC/USD |
0.035077 |
0.035057 |
0.035095 |
62203 USD |
| MEW/USD |
0.00055439 |
0.00055452 |
0.00055519 |
58994 USD |
| DOT/USD |
1.249 |
1.249 |
1.25 |
49519 USD |
| COMP/USD |
22.57 |
22.58 |
22.59 |
49473 USD |
| ZORA/USD |
0.011097 |
0.011094 |
0.011145 |
46138 USD |
| UNI/EUR |
3.06764 |
3.06535 |
3.06685 |
45129 EUR |
| XRP/USDC |
1.3559 |
1.3557 |
1.3562 |
44263 USDC |
| XRP/GBP |
1.01107 |
1.01071 |
1.01123 |
41884 GBP |
| NEAR/USD |
1.73 |
1.751 |
1.755 |
39093 USD |
| XRP/RLUSD |
1.35633 |
1.35549 |
1.35618 |
38065 RLUSD |
| FET/USD |
0.19177 |
0.19157 |
0.19175 |
35221 USD |
| SUI/EUR |
0.95018 |
0.94839 |
0.9504 |
34941 EUR |
| PEPE/EUR |
0.00000322 |
0.00000322 |
0.00000323 |
32443 EUR |
| FLOKI/USD |
0.00003019 |
0.00003011 |
0.00003016 |
26689 USD |
| XRP/USDT |
1.3562 |
1.35656 |
1.35886 |
23975 USDT |
| LDO/USD |
0.3548 |
0.3528 |
0.3536 |
22077 USD |
| BTC/RLUSD |
76848.51 |
76901.52 |
76918.52 |
21660 RLUSD |
| AAVE/EUR |
76.19 |
76.03 |
76.19 |
20207 EUR |
| XDC/EUR |
0.030303 |
0.030242 |
0.03028 |
19754 EUR |
| SHIB/EUR |
0.00000497 |
0.00000496 |
0.00000497 |
19652 EUR |
| SEI/USD |
0.0616 |
0.0615 |
0.0616 |
18439 USD |
| PYTH/USD |
0.041398 |
0.041413 |
0.041435 |
17531 USD |
| TAO/USD |
279.98 |
275.56 |
276.03 |
17255 USD |
| MOODENG/USD |
0.05131 |
0.05121 |
0.05128 |
15861 USD |
| ALGO/USD |
0.11489 |
0.11411 |
0.11463 |
15614 USD |
| GRT/USD |
0.02517 |
0.02445 |
0.02984 |
15423 USD |
| MELANIA/EUR |
0.080842 |
0.08121 |
0.081334 |
12431 EUR |
| HBAR/EUR |
0.07595 |
0.07597 |
0.07601 |
9707 EUR |
| FTM/USD |
0.04 |
0.04208 |
0.05871 |
9650 USD |
| POPCAT/USD |
0.0571 |
0.0569 |
0.0571 |
9416 USD |
| DOT/EUR |
1.081 |
1.076 |
1.078 |
9246 EUR |
| TRAC/USD |
0.4381 |
0.4317 |
0.4342 |
9237 USD |
| SOL/USDC |
85.986 |
85.845 |
86.024 |
8767 USDC |
| PENGU/EUR |
0.00802 |
0.007946 |
0.007987 |
8533 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
8500 EUR |
| POL/EUR |
0.07784 |
0.07766 |
0.07779 |
7316 EUR |
| TON/EUR |
1.73035 |
1.7127 |
1.73016 |
7309 EUR |
| FET/EUR |
0.16592 |
0.16525 |
0.16547 |
6909 EUR |
| BONK/EUR |
0.00000524 |
0.00000525 |
0.00000526 |
6437 EUR |
| ARB/EUR |
0.0954 |
0.0953 |
0.0955 |
6402 EUR |
| JUP/EUR |
0.181 |
0.181 |
0.182 |
6028 EUR |
| TRX/EUR |
0.31189 |
0.31195 |
0.31225 |
5893 EUR |
| WIF/EUR |
0.167542 |
0.167745 |
0.167965 |
5742 EUR |
| VIRTUAL/USD |
0.7221 |
0.7255 |
0.7265 |
5410 USD |
| RLUSD/USD |
1.00003 |
0.99994 |
1.00005 |
4969 USD |
| COMP/EUR |
19.68 |
19.21 |
20.61 |
4245 EUR |
| JUP/USD |
0.208 |
0.209 |
0.211 |
3639 USD |
| POPCAT/EUR |
0.0491 |
0.0491 |
0.0492 |
3621 EUR |
| NEAR/EUR |
1.493 |
1.48 |
1.534 |
3432 EUR |
| SGD/USD |
0.78175 |
0.78052 |
0.78232 |
3121 USD |
| ZEC/USD |
619.43 |
650.54 |
653.16 |
3097 USD |
| CHZ/EUR |
0.03743 |
0.03755 |
0.03768 |
2891 EUR |
| PYTH/EUR |
0.035819 |
0.035731 |
0.03575 |
2606 EUR |
| TRX/USD |
0.36162 |
0.36155 |
0.3619 |
2277 USD |
| PAXG/USD |
4539.38 |
4501.2 |
4509.55 |
2275 USD |
| RNDR/USD |
1.894 |
1.833 |
1.904 |
2256 USD |
| GRT/EUR |
0.02184 |
0.01928 |
0.02168 |
2247 EUR |
| ICP/USD |
2.57 |
2.529 |
2.537 |
2150 USD |
| RLUSD/USDT |
1.00088 |
1.00088 |
1.00089 |
1857 USDT |
| RNDR/EUR |
1.672 |
1.629 |
1.733 |
1530 EUR |
| LDO/EUR |
0.3059 |
0.3038 |
0.3048 |
1464 EUR |
| SEI/EUR |
0.0527 |
0.0529 |
0.0532 |
1403 EUR |
| XPL/EUR |
0.075 |
0.07474 |
0.07499 |
1321 EUR |
| INJ/EUR |
4.246 |
4.274 |
4.407 |
932 EUR |
| VIRTUAL/EUR |
0.6395 |
0.6259 |
0.6268 |
801 EUR |
| LMWR/USD |
0.0179 |
0.0178 |
0.018 |
752 USD |
| SAND/USD |
0.07152 |
0.0469 |
0.07198 |
742 USD |
| KNC/EUR |
0.12405 |
0.12319 |
0.13727 |
701 EUR |
| CTSI/USD |
0.03 |
0.03 |
0.0302 |
641 USD |
| TRAC/EUR |
0.3707 |
0.3718 |
0.3742 |
601 EUR |
| GALA/USD |
0.00339 |
0.00321 |
0.00336 |
590 USD |
| CXT/USD |
0.00536 |
0.00535 |
0.00537 |
560 USD |
| LINK/GBP |
7.14 |
7.14 |
7.15 |
522 GBP |
| ENA/EUR |
0.09284 |
0.08946 |
0.08955 |
513 EUR |
| FTM/EUR |
0.03994 |
0.03613 |
0.04063 |
460 EUR |
| APT/EUR |
0.8182 |
0.8199 |
0.8207 |
411 EUR |
| AVNT/USD |
0.16632 |
0.15379 |
0.15381 |
346 USD |
| SKL/USD |
0.00617 |
0.00616 |
0.00617 |
338 USD |
| ALGO/EUR |
0.09839 |
0.09478 |
0.09892 |
318 EUR |
| TRUMP/EUR |
1.7212 |
1.7386 |
1.7542 |
313 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
305 EUR |
| FLR/USD |
0.00852 |
0.00833 |
0.00844 |
294 USD |
| ENJ/USD |
0.057 |
0.04556 |
0.06156 |
276 USD |
| SAND/EUR |
0.06187 |
0.06042 |
0.06394 |
267 EUR |
| CRV/EUR |
0.19911 |
0.19988 |
0.20017 |
256 EUR |
| UMA/EUR |
0.41 |
0.4 |
0.45 |
251 EUR |
| RLUSD/EUR |
0.85999 |
0.8626 |
0.86268 |
238 EUR |
| ETC/USD |
8.946 |
8.8624 |
8.8897 |
234 USD |
| SKR/USD |
0.014536 |
0.014624 |
0.014649 |
191 USD |
| S/USD |
0.046601 |
0.04707 |
0.047114 |
184 USD |
| OP/EUR |
0.1105 |
0.1109 |
0.1114 |
180 EUR |
| SKR/EUR |
0.012467 |
0.012608 |
0.012639 |
164 EUR |
| WECAN/EUR |
0.00113 |
0.00102 |
0.00112 |
125 EUR |
| PNUT/EUR |
0.05008 |
0.04966 |
0.04997 |
101 EUR |
| APT/USD |
0.9502 |
0.9503 |
0.9512 |
100 USD |
| FARTCOIN/USD |
0.1874 |
0.1905 |
0.1916 |
83 USD |
| MEW/EUR |
0.00048183 |
0.00047831 |
0.00093995 |
81 EUR |
| STORJ/USD |
0.11514 |
0.09921 |
0.12065 |
68 USD |
| BNB/EUR |
553.948 |
507.819 |
999.999 |
66 EUR |
| AVNT/EUR |
0.14341 |
0.13223 |
0.13405 |
64 EUR |
| ZETA/USD |
0.050965 |
0.050874 |
0.051106 |
43 USD |
| CTX/EUR |
0.3227 |
0.3239 |
0.3249 |
43 EUR |
| UMA/USD |
0.48 |
0.47 |
0.55 |
39 USD |
| SKL/EUR |
0.00525 |
0.00529 |
0.0053 |
34 EUR |
| MON/USD |
0.02657 |
0.027647 |
0.027709 |
30 USD |
| CSPR/USD |
0.0029 |
0.00289 |
0.0029 |
30 USD |
| AXS/USD |
1.18352 |
0.71754 |
7.99999 |
28 USD |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000015 |
24 USD |
| GALA/EUR |
0.00293 |
0.00281 |
0.00289 |
22 EUR |
| MELANIA/USD |
0.092682 |
0.093567 |
0.093886 |
20 USD |
| ZETA/EUR |
0.044001 |
0.043906 |
0.044087 |
20 EUR |
| CXT/EUR |
0.00466 |
0.00461 |
0.00464 |
20 EUR |
| BTC/EURC |
66496 |
66849.25 |
66937.44 |
13 EURC |
| BTC/EURCV |
66425 |
66776 |
66977 |
13 EURCV |
| EURC/USDC |
1.1623 |
1.1589 |
1.1596 |
12 USDC |
| LIT/EUR |
1 |
1.2 |
1.42 |
11 EUR |
| LMWR/EUR |
0.0154 |
0.0153 |
0.0155 |
10 EUR |
| ENJ/EUR |
0.08367 |
0.04001 |
0.08343 |
10 EUR |
| ZRO/USD |
1.3673 |
1.3619 |
1.3655 |
6 USD |
| QNT/USD |
73.515 |
72.447 |
72.677 |
5 USD |
| AERO/USD |
0.41746 |
0.43875 |
0.4429 |
4 USD |
| ETH/BTC |
0.02753286 |
0.027559 |
0.02756989 |
3 BTC |
| XRP/BTC |
0.00001763 |
0.00001762 |
0.00001764 |
2 BTC |
| STRK/EUR |
0.037 |
0.038 |
0.0412 |
1 EUR |
| LTC/BTC |
0.00069906 |
0.00069862 |
0.00069971 |
1 BTC |