- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82064.9 |
82084.9 |
82084.91 |
124521311 USD |
| ETH/USD |
2449.61 |
2450.17 |
2450.19 |
42988608 USD |
| USDT/USD |
0.99874 |
0.99873 |
0.99874 |
25987276 USD |
| USDT/EUR |
0.88789 |
0.88788 |
0.88795 |
23139928 EUR |
| XRP/USD |
1.33891 |
1.33926 |
1.33927 |
20759714 USD |
| SOL/USD |
106.563 |
106.57 |
106.571 |
17534022 USD |
| DOGE/USD |
0.082189 |
0.082222 |
0.082226 |
13062674 USD |
| USDC/EUR |
0.88896 |
0.88882 |
0.88891 |
12801036 EUR |
| CASHCAT/USD |
0.118796 |
0.118772 |
0.118824 |
6110094 USD |
| BTC/EUR |
72936.96 |
72967.55 |
72967.56 |
5918206 EUR |
| NEAR/USD |
5.23358 |
5.22513 |
5.22879 |
4935438 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
4363815 USD |
| ETH/EUR |
2178.22 |
2178.32 |
2178.41 |
2876351 EUR |
| QNT/USD |
205.684 |
206.089 |
206.217 |
2628245 USD |
| ONDO/USD |
0.47065 |
0.46988 |
0.47004 |
2502125 USD |
| UNI/USD |
7.44628 |
7.43925 |
7.44237 |
1980592 USD |
| SOL/EUR |
94.734 |
94.744 |
94.745 |
1891923 EUR |
| EUR/USD |
1.12485 |
1.12482 |
1.12492 |
1698979 USD |
| USDC/USD |
0.9998 |
0.99979 |
0.99981 |
1697769 USD |
| XLM/USD |
0.183704 |
0.183702 |
0.183736 |
1617013 USD |
| XRP/EUR |
1.19134 |
1.19075 |
1.19086 |
1402043 EUR |
| HYPE/USD |
81.412 |
81.454 |
81.495 |
1379068 USD |
| ZEC/USD |
1228.43 |
1226.58 |
1227.53 |
1294657 USD |
| ZRO/USD |
2.2328 |
2.2286 |
2.2311 |
1152403 USD |
| SUI/USD |
1.04193 |
1.04184 |
1.04232 |
1147444 USD |
| AVAX/USD |
10.2354 |
10.2477 |
10.2494 |
1108222 USD |
| AAVE/USD |
161.366 |
161.424 |
161.463 |
1058651 USD |
| ENA/USD |
0.20399 |
0.20386 |
0.20399 |
997067 USD |
| LINK/USD |
12.6203 |
12.6184 |
12.6248 |
936221 USD |
| ARB/USD |
0.2003 |
0.20031 |
0.200424 |
915609 USD |
| VVV/USD |
24.4899 |
24.4762 |
24.5301 |
911006 USD |
| ADA/USD |
0.23098 |
0.23102 |
0.23109 |
889445 USD |
| PEPE/USD |
0.00000408 |
0.00000408 |
0.00000409 |
879650 USD |
| CRV/USD |
0.35144 |
0.35133 |
0.35161 |
865271 USD |
| LIT/USD |
3.0337 |
3.0322 |
3.0353 |
780186 USD |
| HBAR/USD |
0.086118 |
0.086151 |
0.086204 |
635099 USD |
| BTC/USDC |
82126.55 |
82074.21 |
82118.05 |
618586 USDC |
| CHIP/USD |
0.050133 |
0.049873 |
0.049959 |
617069 USD |
| XPL/USD |
0.085177 |
0.085146 |
0.085179 |
589547 USD |
| LTC/USD |
61.039 |
60.986 |
61.016 |
581637 USD |
| UNI/EUR |
6.6358 |
6.60982 |
6.62036 |
562402 EUR |
| BTC/GBP |
61557.11 |
61557.37 |
61583.31 |
550642 GBP |
| PYTH/USD |
0.09286 |
0.093353 |
0.093596 |
533257 USD |
| DOT/USD |
1.14535 |
1.14411 |
1.14553 |
523963 USD |
| XRP/USDT |
1.3418 |
1.33977 |
1.34137 |
504357 USDT |
| DOGE/EUR |
0.073095 |
0.07308 |
0.07312 |
442797 EUR |
| BCH/USD |
282.17 |
282.04 |
282.19 |
436501 USD |
| ETH/USDC |
2450 |
2450.06 |
2451.42 |
417683 USDC |
| RLUSD/USDT |
1.00122 |
1.00105 |
1.00123 |
393091 USDT |
| ETH/RLUSD |
2430.68 |
2449.69 |
2451.13 |
375813 RLUSD |
| AERO/USD |
0.92674 |
0.9274 |
0.92772 |
332712 USD |
| TRUMP/USD |
1.8698 |
1.8703 |
1.8707 |
302516 USD |
| FET/USD |
0.20632 |
0.20624 |
0.20647 |
296092 USD |
| BTC/USDT |
82210.97 |
82107.33 |
82193.52 |
292657 USDT |
| ETH/GBP |
1839.2 |
1837.83 |
1838.43 |
287764 GBP |
| SHIB/USD |
0.00000514 |
0.00000514 |
0.00000515 |
272124 USD |
| ADA/EUR |
0.20577 |
0.20538 |
0.20544 |
253959 EUR |
| ETH/USDT |
2452.48 |
2452.67 |
2453.85 |
247347 USDT |
| OP/USD |
0.137784 |
0.137576 |
0.137648 |
240728 USD |
| XRP/GBP |
1.00344 |
1.00458 |
1.00496 |
235636 GBP |
| XDC/USD |
0.033991 |
0.033986 |
0.033995 |
232095 USD |
| INJ/USD |
9.1603 |
9.1251 |
9.1311 |
200708 USD |
| WIF/USD |
0.20265 |
0.20191 |
0.20209 |
191847 USD |
| TON/USD |
1.38486 |
1.38302 |
1.38391 |
187879 USD |
| PENGU/USD |
0.0076895 |
0.0076873 |
0.0076909 |
181672 USD |
| BTC/RLUSD |
81970.66 |
82055.68 |
82110.54 |
178524 RLUSD |
| MEGA/USD |
0.04663 |
0.04667 |
0.04672 |
163636 USD |
| NEAR/EUR |
4.61485 |
4.63783 |
4.65467 |
160609 EUR |
| WLFI/USD |
0.05696 |
0.05694 |
0.05696 |
157525 USD |
| BONK/USD |
0.00000313 |
0.00000311 |
0.00000312 |
143382 USD |
| PNUT/USD |
0.04678 |
0.0468 |
0.04683 |
134616 USD |
| TAO/USD |
288.66 |
288.41 |
288.46 |
130088 USD |
| LDO/USD |
0.4131 |
0.4127 |
0.413 |
127913 USD |
| PAXG/USD |
4177.81 |
4174.87 |
4175.9 |
109615 USD |
| XLM/EUR |
0.163364 |
0.163307 |
0.163387 |
106307 EUR |
| LTC/EUR |
54.28 |
54.207 |
54.238 |
103621 EUR |
| XRP/USDC |
1.3397 |
1.3393 |
1.3399 |
103171 USDC |
| SOL/USDC |
106.62 |
106.559 |
106.616 |
100256 USDC |
| ORCA/USD |
1.95315 |
1.94913 |
1.95407 |
93644 USD |
| SYRUP/USD |
0.214 |
0.21383 |
0.21417 |
93111 USD |
| LINK/EUR |
11.2171 |
11.2145 |
11.2249 |
91861 EUR |
| ICP/USD |
3.08 |
3.065 |
3.071 |
89865 USD |
| SAND/USD |
0.05529 |
0.05517 |
0.05522 |
89448 USD |
| PEPE/EUR |
0.00000363 |
0.00000363 |
0.00000364 |
89096 EUR |
| WLD/USD |
0.52366 |
0.5228 |
0.52334 |
88098 USD |
| AVAX/EUR |
9.0999 |
9.1099 |
9.111 |
86342 EUR |
| ARB/EUR |
0.177547 |
0.178107 |
0.178211 |
80537 EUR |
| BILL/USD |
0.007386 |
0.007417 |
0.007441 |
68415 USD |
| CASHCAT/EUR |
0.105866 |
0.105493 |
0.105654 |
68037 EUR |
| FET/EUR |
0.18404 |
0.18333 |
0.1836 |
67619 EUR |
| HBAR/EUR |
0.076689 |
0.076586 |
0.076625 |
66959 EUR |
| GRT/USD |
0.02561 |
0.02558 |
0.02563 |
60648 USD |
| BCH/EUR |
250.76 |
250.78 |
250.84 |
59560 EUR |
| SEI/USD |
0.065056 |
0.064964 |
0.065035 |
58219 USD |
| ONDO/EUR |
0.42012 |
0.41765 |
0.42957 |
56712 EUR |
| COMP/USD |
22.52 |
22.49 |
22.51 |
54123 USD |
| ICP/EUR |
2.753 |
2.726 |
2.73 |
51782 EUR |
| POPCAT/USD |
0.047935 |
0.047835 |
0.047903 |
51707 USD |
| ASTER/USD |
0.71173 |
0.71257 |
0.71288 |
50576 USD |
| JTO/USD |
0.48297 |
0.48321 |
0.48374 |
48406 USD |
| SUI/EUR |
0.927 |
0.92632 |
0.92676 |
46251 EUR |
| XDC/EUR |
0.030076 |
0.030205 |
0.030237 |
45771 EUR |
| HYPE/EUR |
72.44 |
72.419 |
72.458 |
45178 EUR |
| LDO/EUR |
0.3679 |
0.3669 |
0.3673 |
44956 EUR |
| ZORA/USD |
0.006789 |
0.006783 |
0.006789 |
42408 USD |
| POL/USD |
0.09639 |
0.09575 |
0.09583 |
39716 USD |
| DOT/EUR |
1.01902 |
1.01704 |
1.01851 |
37909 EUR |
| ALGO/USD |
0.12017 |
0.11954 |
0.11975 |
34062 USD |
| AAVE/EUR |
143.331 |
143.447 |
143.601 |
30483 EUR |
| MEW/USD |
0.00043408 |
0.00043365 |
0.00043397 |
30391 USD |
| INJ/EUR |
8.1885 |
7.8555 |
8.4796 |
29648 EUR |
| ZORA/EUR |
0.00603 |
0.006032 |
0.006081 |
27405 EUR |
| FLOKI/USD |
0.00002469 |
0.00002467 |
0.00002469 |
26659 USD |
| BNB/USD |
729.808 |
729.781 |
730.145 |
26329 USD |
| CHZ/USD |
0.01416 |
0.01417 |
0.01419 |
24888 USD |
| MEGA/EUR |
0.0414 |
0.04139 |
0.04172 |
24868 EUR |
| XTZ/USD |
0.3209 |
0.31744 |
0.31812 |
24390 USD |
| AVNT/USD |
0.11984 |
0.11934 |
0.11949 |
24239 USD |
| QNT/EUR |
182.537 |
183.165 |
183.346 |
23320 EUR |
| XRP/RLUSD |
1.34514 |
1.33911 |
1.3399 |
21130 RLUSD |
| TRUMP/EUR |
1.662 |
1.662 |
1.6635 |
20266 EUR |
| MORPHO/USD |
2.4761 |
2.4613 |
2.4646 |
19739 USD |
| TRX/USD |
0.33431 |
0.33489 |
0.33514 |
19156 USD |
| RE/USD |
0.41454 |
0.41396 |
0.41421 |
18330 USD |
| CC/USD |
0.10505 |
0.1046 |
0.10485 |
18271 USD |
| GBP/USD |
1.33332 |
1.33301 |
1.33316 |
17834 USD |
| VIRTUAL/USD |
0.6943 |
0.6912 |
0.6922 |
16057 USD |
| BAT/USD |
0.19883 |
0.18214 |
0.20402 |
15436 USD |
| ALGO/EUR |
0.10677 |
0.10627 |
0.10642 |
14852 EUR |
| S/EUR |
0.050744 |
0.049744 |
0.049864 |
13849 EUR |
| SHIB/EUR |
0.00000458 |
0.00000457 |
0.00000458 |
11088 EUR |
| MON/USD |
0.023377 |
0.023362 |
0.023389 |
10388 USD |
| TRX/EUR |
0.29706 |
0.29764 |
0.2979 |
9837 EUR |
| LINK/GBP |
9.47 |
9.46 |
9.47 |
7973 GBP |
| JUP/USD |
0.312009 |
0.310801 |
0.311261 |
6825 USD |
| POL/EUR |
0.08568 |
0.08509 |
0.08519 |
6108 EUR |
| PYTH/EUR |
0.084767 |
0.082908 |
0.083317 |
6006 EUR |
| BAT/EUR |
0.17697 |
0.15871 |
0.17872 |
5711 EUR |
| GRT/EUR |
0.02286 |
0.02274 |
0.02277 |
5261 EUR |
| FLR/USD |
0.0066623 |
0.0066722 |
0.0066862 |
5184 USD |
| FLR/EUR |
0.0059728 |
0.0059316 |
0.0059423 |
4965 EUR |
| W/USD |
0.015403 |
0.014778 |
0.014823 |
4873 USD |
| MNT/USD |
0.5393 |
0.5393 |
0.5396 |
4713 USD |
| CHZ/EUR |
0.01258 |
0.01259 |
0.01261 |
4616 EUR |
| EURCV/EUR |
0.9997 |
0.9998 |
0.9999 |
4499 EUR |
| FARTCOIN/USD |
0.159153 |
0.158583 |
0.159058 |
4006 USD |
| CRV/EUR |
0.31151 |
0.31233 |
0.31275 |
3838 EUR |
| WLD/EUR |
0.46966 |
0.46473 |
0.46536 |
3526 EUR |
| PENGU/EUR |
0.0068269 |
0.0068231 |
0.0068493 |
3407 EUR |
| EURC/USDC |
1.1165 |
1.1186 |
1.1307 |
3397 USDC |
| W/EUR |
0.013711 |
0.013137 |
0.013182 |
3036 EUR |
| TRAC/USD |
0.4046 |
0.4033 |
0.4045 |
2768 USD |
| RLUSD/EUR |
0.89252 |
0.88894 |
0.88896 |
2678 EUR |
| RENDER/USD |
1.939 |
0.8406 |
1.939 |
2524 USD |
| JUP/EUR |
0.279853 |
0.276357 |
0.276705 |
2225 EUR |
| AXS/USD |
1.07002 |
1.06588 |
1.06856 |
2101 USD |
| EIGEN/USD |
0.25257 |
0.25509 |
0.25577 |
1990 USD |
| ENA/EUR |
0.181 |
0.18117 |
0.18133 |
1826 EUR |
| FLOKI/EUR |
0.00002188 |
0.00002192 |
0.00002197 |
1635 EUR |
| SAND/EUR |
0.04896 |
0.04672 |
0.05035 |
1476 EUR |
| VVV/EUR |
22.2479 |
21.7227 |
21.8241 |
1380 EUR |
| MEW/EUR |
0.00037907 |
0.00038543 |
0.00038682 |
1295 EUR |
| VIRTUAL/EUR |
0.6188 |
0.6152 |
0.6162 |
1200 EUR |
| MORPHO/EUR |
2.2068 |
2.1905 |
2.1926 |
1120 EUR |
| ETC/EUR |
7.66 |
7.66 |
7.8999 |
1072 EUR |
| WIF/EUR |
0.177684 |
0.17947 |
0.17968 |
884 EUR |
| SKR/USD |
0.014768 |
0.015066 |
0.015146 |
881 USD |
| CC/EUR |
0.09505 |
0.09322 |
0.09324 |
765 EUR |
| XPL/EUR |
0.075922 |
0.075439 |
0.076033 |
741 EUR |
| SYRUP/EUR |
0.18394 |
0.1897 |
0.28025 |
653 EUR |
| AXS/EUR |
0.91616 |
0.92577 |
1.1094 |
643 EUR |
| RENDER/EUR |
1.6 |
1.5841 |
1.7196 |
580 EUR |
| OP/EUR |
0.12291 |
0.122205 |
0.122513 |
531 EUR |
| S/USD |
0.056406 |
0.055997 |
0.056049 |
508 USD |
| TAO/EUR |
256.87 |
256.2 |
256.5 |
506 EUR |
| TRAC/EUR |
0.3783 |
0.36 |
0.3601 |
417 EUR |
| TON/EUR |
1.22881 |
1.22938 |
1.23036 |
321 EUR |
| SEI/EUR |
0.052502 |
0.057679 |
0.127888 |
296 EUR |
| IMX/USD |
0.161036 |
0.151595 |
0.410932 |
222 USD |
| XTZ/EUR |
0.28009 |
0.28161 |
0.28346 |
205 EUR |
| COMP/EUR |
20.05 |
19.99 |
20.36 |
185 EUR |
| ETH/EURC |
2100 |
2162.68 |
2183.99 |
176 EURC |
| WLFI/EUR |
0.05079 |
0.04755 |
0.05131 |
152 EUR |
| JTO/EUR |
0.41997 |
0.42947 |
0.43 |
140 EUR |
| PNUT/EUR |
0.04109 |
0.04152 |
0.0418 |
134 EUR |
| CHIP/EUR |
0.04355 |
0.044329 |
0.045006 |
129 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
114 USD |
| AVNT/EUR |
0.1065 |
0.10585 |
0.10607 |
108 EUR |
| BTC/EURC |
72444.49 |
72582.91 |
73320.09 |
100 EURC |
| BILL/EUR |
0.0069 |
0.006599 |
0.006621 |
53 EUR |
| MANA/USD |
0.084872 |
0.088999 |
0.090972 |
50 USD |
| MON/EUR |
0.02055 |
0.02046 |
0.032052 |
49 EUR |
| RAY/EUR |
1.61841 |
1.61963 |
0 |
43 EUR |
| ZRO/EUR |
1.7532 |
1.9768 |
1.9862 |
35 EUR |
| ORCA/EUR |
1.66081 |
1.74905 |
1.75996 |
31 EUR |
| RE/EUR |
0.36583 |
0.36519 |
0.37016 |
31 EUR |
| EURC/EUR |
0.9914 |
0.9936 |
0.9997 |
25 EUR |
| BONK/EUR |
0.00000278 |
0.00000277 |
0.00000278 |
16 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
16 EUR |
| ETH2/ETH |
1.00999995 |
0.97090002 |
1.00999994 |
10 ETH |
| SKR/EUR |
0.012659 |
0.013393 |
0.013467 |
6 EUR |
| ETH/BTC |
0.02984706 |
0.02984689 |
0.02985364 |
1 BTC |
| XRP/BTC |
0.00001635 |
0.00001631 |
0.00001633 |
1 BTC |
| BNB/EUR |
615.029 |
615.001 |
658.793 |
1 EUR |
| LTC/BTC |
0.00073963 |
0.00074255 |
0.00074353 |
0 BTC |
| SNX/EUR |
0.1983 |
0.18701 |
0.23669 |
0 EUR |