- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62113.77 |
62113.76 |
62113.77 |
73413417 USD |
| SOL/USD |
77.259 |
77.258 |
77.259 |
24372856 USD |
| USDT/EUR |
0.87594 |
0.87596 |
0.87597 |
17983208 EUR |
| ETH/USD |
1738.91 |
1738.9 |
1738.91 |
17021704 USD |
| BTC/EUR |
54458.89 |
54461.51 |
54463.99 |
15084665 EUR |
| USDT/USD |
0.99909 |
0.99908 |
0.99909 |
13860851 USD |
| XRP/USD |
1.08247 |
1.08268 |
1.08269 |
13383669 USD |
| USDC/EUR |
0.87656 |
0.87648 |
0.87663 |
9691471 EUR |
| HYPE/USD |
68.198 |
68.192 |
68.217 |
7175633 USD |
| DOGE/USD |
0.07153 |
0.071579 |
0.071585 |
6804135 USD |
| EUR/USD |
1.14084 |
1.14048 |
1.14052 |
3704232 USD |
| SOL/EUR |
67.736 |
67.735 |
67.736 |
3384135 EUR |
| LIT/USD |
2.2929 |
2.2977 |
2.3015 |
2135988 USD |
| XRP/EUR |
0.9475 |
0.94911 |
0.94919 |
2076936 EUR |
| ETH/EUR |
1524.57 |
1524.31 |
1524.49 |
1774871 EUR |
| XLM/USD |
0.183037 |
0.183121 |
0.183243 |
1719036 USD |
| ADA/USD |
0.16688 |
0.16687 |
0.16691 |
1534276 USD |
| PENGU/USD |
0.0061401 |
0.0061509 |
0.0061515 |
1296408 USD |
| AAVE/USD |
87.33 |
87.569 |
87.6 |
1243523 USD |
| LDO/USD |
0.3153 |
0.3151 |
0.3155 |
1224158 USD |
| AVAX/USD |
6.4044 |
6.4113 |
6.4165 |
818454 USD |
| HBAR/USD |
0.069465 |
0.06946 |
0.069468 |
782334 USD |
| ONDO/USD |
0.31786 |
0.31797 |
0.318 |
754058 USD |
| UNI/USD |
3.27058 |
3.27009 |
3.27191 |
745776 USD |
| BONK/USD |
0.00000395 |
0.00000395 |
0.00000396 |
727217 USD |
| GBP/USD |
1.3354 |
1.33317 |
1.33494 |
710601 USD |
| BTC/USDT |
62176.29 |
62175.19 |
62176.78 |
700864 USDT |
| BTC/USDC |
62088.68 |
62109.93 |
62139.97 |
692037 USDC |
| ZEC/USD |
466.41 |
437.87 |
466.53 |
666093 USD |
| SUI/USD |
0.70493 |
0.70483 |
0.70497 |
638992 USD |
| XPL/USD |
0.091697 |
0.091805 |
0.091878 |
630714 USD |
| BCH/USD |
232.74 |
232.76 |
232.89 |
497353 USD |
| LINK/USD |
7.5994 |
7.6036 |
7.6052 |
417268 USD |
| FARTCOIN/USD |
0.147339 |
0.14731 |
0.147346 |
409911 USD |
| PEPE/USD |
0.00000258 |
0.00000258 |
0.00000259 |
402853 USD |
| CHIP/USD |
0.033009 |
0.032996 |
0.033016 |
399811 USD |
| ETH/USDC |
1739.13 |
1738.72 |
1739.37 |
386854 USDC |
| LTC/USD |
43.351 |
43.369 |
43.383 |
386263 USD |
| TRUMP/USD |
1.5777 |
1.5778 |
1.5793 |
332611 USD |
| USDC/USD |
0.99978 |
0.99977 |
0.99978 |
316939 USD |
| SHIB/USD |
0.0000042 |
0.0000042 |
0.00000421 |
273773 USD |
| PNUT/USD |
0.0428 |
0.04279 |
0.0428 |
251358 USD |
| OP/USD |
0.096959 |
0.097628 |
0.097705 |
231878 USD |
| WIF/USD |
0.15601 |
0.15649 |
0.15668 |
228789 USD |
| WLFI/USD |
0.05759 |
0.05758 |
0.05759 |
201350 USD |
| ENA/USD |
0.07335 |
0.07323 |
0.07331 |
199365 USD |
| LTC/EUR |
38.021 |
38.017 |
38.043 |
185493 EUR |
| COMP/USD |
16.94 |
16.97 |
16.98 |
157986 USD |
| NEAR/USD |
1.87206 |
1.87182 |
1.87591 |
157657 USD |
| TON/USD |
1.5791 |
1.58 |
1.58135 |
157444 USD |
| INJ/USD |
4.5973 |
4.6066 |
4.6201 |
145388 USD |
| FLOKI/USD |
0.00002229 |
0.00002232 |
0.00002236 |
136327 USD |
| BTC/GBP |
46508.18 |
46521.83 |
46544.99 |
134189 GBP |
| ADA/EUR |
0.14625 |
0.14629 |
0.14635 |
133355 EUR |
| POPCAT/USD |
0.0466 |
0.046346 |
0.046464 |
123868 USD |
| ARB/USD |
0.076358 |
0.076306 |
0.076371 |
117486 USD |
| XLM/EUR |
0.160531 |
0.160506 |
0.16072 |
106930 EUR |
| ASTER/USD |
0.61774 |
0.61691 |
0.61782 |
100501 USD |
| ETH/RLUSD |
1734.05 |
1738.47 |
1739.42 |
100168 RLUSD |
| TAO/USD |
205.45 |
204.51 |
204.52 |
98868 USD |
| ICP/USD |
2.155 |
2.161 |
2.167 |
93611 USD |
| UNI/EUR |
2.86143 |
2.86502 |
2.86913 |
91927 EUR |
| USDG/USD |
0.99965 |
0.99962 |
1.00015 |
91050 USD |
| AERO/USD |
0.52154 |
0.52087 |
0.52333 |
85678 USD |
| SYRUP/USD |
0.17746 |
0.17801 |
0.17861 |
83951 USD |
| DOT/USD |
0.83138 |
0.83242 |
0.83323 |
80539 USD |
| CHZ/USD |
0.01657 |
0.01657 |
0.01661 |
78785 USD |
| ZRO/USD |
0.9468 |
0.9487 |
0.9502 |
73651 USD |
| DOGE/EUR |
0.06276 |
0.062719 |
0.062773 |
71491 EUR |
| ETH/GBP |
1302.03 |
1302.2 |
1302.9 |
65373 GBP |
| FET/USD |
0.15652 |
0.15706 |
0.15733 |
64026 USD |
| RE/USD |
0.61795 |
0.61805 |
0.61806 |
62876 USD |
| PEPE/EUR |
0.00000226 |
0.00000226 |
0.00000227 |
61362 EUR |
| XRP/GBP |
0.80996 |
0.81077 |
0.81127 |
58999 GBP |
| SUI/EUR |
0.61565 |
0.61714 |
0.61844 |
50869 EUR |
| LINK/EUR |
6.6346 |
6.6646 |
6.6725 |
47896 EUR |
| BCH/EUR |
203.97 |
204.04 |
204.29 |
46770 EUR |
| CRV/USD |
0.20109 |
0.20189 |
0.20209 |
46210 USD |
| PYTH/USD |
0.04171 |
0.041996 |
0.042183 |
46025 USD |
| BTC/RLUSD |
62137.37 |
62106.77 |
62131.77 |
42960 RLUSD |
| LDO/EUR |
0.2747 |
0.2761 |
0.2767 |
41438 EUR |
| XRP/RLUSD |
1.07949 |
1.08234 |
1.08295 |
40988 RLUSD |
| XTZ/USD |
0.24847 |
0.2498 |
0.25096 |
34680 USD |
| HBAR/EUR |
0.060769 |
0.060887 |
0.060917 |
34029 EUR |
| MNT/USD |
0.4123 |
0.4136 |
0.4137 |
33662 USD |
| BNB/USD |
562.268 |
562.438 |
562.452 |
32953 USD |
| ETH/USDT |
1740.04 |
1739.78 |
1741.07 |
32844 USDT |
| PAXG/USD |
4049.43 |
4050.99 |
4051.39 |
27761 USD |
| AAVE/EUR |
76.712 |
76.752 |
76.965 |
27036 EUR |
| ZORA/USD |
0.006975 |
0.006966 |
0.006987 |
25366 USD |
| SEI/USD |
0.046538 |
0.046484 |
0.046539 |
23606 USD |
| QNT/USD |
64.941 |
64.813 |
64.943 |
23543 USD |
| XRP/USDC |
1.08 |
1.0827 |
1.0841 |
20911 USDC |
| POL/USD |
0.07491 |
0.07578 |
0.07586 |
20648 USD |
| AVAX/EUR |
5.614 |
5.621 |
5.6275 |
17775 EUR |
| FET/EUR |
0.13804 |
0.13777 |
0.13798 |
17651 EUR |
| ORCA/USD |
1.2091 |
1.2091 |
1.2156 |
17485 USD |
| AVNT/USD |
0.09218 |
0.09203 |
0.09225 |
17187 USD |
| HYPE/EUR |
59.55 |
59.738 |
59.843 |
17181 EUR |
| EURCV/EUR |
0.9997 |
0.9996 |
1.0001 |
15995 EUR |
| SOL/USDC |
77.316 |
77.164 |
77.361 |
14222 USDC |
| POL/EUR |
0.06642 |
0.06638 |
0.06654 |
13432 EUR |
| XDC/USD |
0.026882 |
0.026871 |
0.02691 |
12884 USD |
| RLUSD/EUR |
0.8771 |
0.87651 |
0.87655 |
11114 EUR |
| NEAR/EUR |
1.69457 |
1.63489 |
1.65608 |
10717 EUR |
| JUP/USD |
0.214389 |
0.215965 |
0.21629 |
8119 USD |
| EURC/EUR |
0.995 |
0.9951 |
0.9979 |
8045 EUR |
| SHIB/EUR |
0.00000367 |
0.00000368 |
0.00000369 |
7579 EUR |
| ONDO/EUR |
0.27873 |
0.27829 |
0.279 |
7420 EUR |
| XPL/EUR |
0.081087 |
0.080456 |
0.080602 |
6665 EUR |
| MEW/USD |
0.00035742 |
0.00035866 |
0.00035949 |
6420 USD |
| ALGO/USD |
0.08401 |
0.08416 |
0.08438 |
4745 USD |
| PYTH/EUR |
0.037589 |
0.036847 |
0.037001 |
3995 EUR |
| ICP/EUR |
1.926 |
1.894 |
1.9 |
3224 EUR |
| TRX/EUR |
0.28739 |
0.2871 |
0.28739 |
3120 EUR |
| IMX/USD |
0.136496 |
0.120415 |
0.14 |
2733 USD |
| RE/EUR |
0.55968 |
0.54087 |
0.54196 |
2707 EUR |
| FLR/EUR |
0.0059923 |
0.0057052 |
0.0057716 |
2592 EUR |
| TRX/USD |
0.3309 |
0.32747 |
0.3278 |
2518 USD |
| CTSI/USD |
0.0232 |
0.0232 |
0.0234 |
2130 USD |
| XRP/USDT |
1.07741 |
1.08183 |
1.0841 |
2104 USDT |
| LINK/GBP |
5.7 |
5.69 |
5.71 |
2068 GBP |
| SYRUP/EUR |
0.1587 |
0.15301 |
0.17348 |
1995 EUR |
| GRT/USD |
0.01744 |
0.0174 |
0.01754 |
1944 USD |
| EURC/USDC |
1.142 |
1.1356 |
1.142 |
1778 USDC |
| MEW/EUR |
0.00031473 |
0.00031483 |
0.00031491 |
1722 EUR |
| SKL/USD |
0.0034389 |
0.0034094 |
0.0034139 |
1672 USD |
| PENGU/EUR |
0.005404 |
0.005379 |
0.0054015 |
1595 EUR |
| USDC/USDT |
1.00142 |
0.99945 |
1.00199 |
1531 USDT |
| AXS/EUR |
0.84275 |
0.84279 |
0.95724 |
1499 EUR |
| XDC/EUR |
0.023521 |
0.023554 |
0.02361 |
1418 EUR |
| SAND/USD |
0.04717 |
0.04727 |
0.04754 |
1335 USD |
| DOT/EUR |
0.72498 |
0.72878 |
0.73158 |
1206 EUR |
| TAO/EUR |
180.69 |
179.34 |
179.56 |
1179 EUR |
| POPCAT/EUR |
0.042583 |
0.04067 |
0.040704 |
1026 EUR |
| CRV/EUR |
0.17777 |
0.17695 |
0.1772 |
867 EUR |
| JUP/EUR |
0.208744 |
0.189328 |
0.189652 |
861 EUR |
| OP/EUR |
0.085344 |
0.085305 |
0.085871 |
808 EUR |
| ENA/EUR |
0.06426 |
0.06421 |
0.06428 |
748 EUR |
| VIRTUAL/USD |
0.5298 |
0.5185 |
0.5192 |
738 USD |
| GALA/USD |
0.00222222 |
0.00195802 |
0.00439615 |
692 USD |
| SAND/EUR |
0.0415 |
0.0415 |
0.0434 |
688 EUR |
| COMP/EUR |
14.99 |
14.85 |
14.99 |
636 EUR |
| TRAC/EUR |
0.2285 |
0.2269 |
0.2282 |
625 EUR |
| RNDR/USD |
1.532 |
1.523 |
1.531 |
584 USD |
| PENDLE/EUR |
1.3 |
1.22356 |
67.99996 |
523 EUR |
| STORJ/USD |
0.07372 |
0.06922 |
0.07459 |
490 USD |
| WECAN/EUR |
0.00142 |
0.0014 |
0.00142 |
485 EUR |
| WIF/EUR |
0.13701 |
0.137132 |
0.137308 |
468 EUR |
| GRT/EUR |
0.01568 |
0.01522 |
0.01571 |
433 EUR |
| ALGO/EUR |
0.07352 |
0.07361 |
0.07406 |
430 EUR |
| IMX/EUR |
0.1225 |
0.117141 |
0.179999 |
424 EUR |
| CXT/USD |
0.00417 |
0.00415 |
0.00417 |
390 USD |
| SKR/USD |
0.009136 |
0.008914 |
0.008935 |
366 USD |
| MELANIA/USD |
0.0829 |
0.081712 |
0.081911 |
341 USD |
| RNDR/EUR |
1.366 |
1.327 |
1.366 |
330 EUR |
| GALA/EUR |
0.00188488 |
0.0016387 |
0.00206412 |
314 EUR |
| INJ/EUR |
4.0881 |
4.0167 |
4.3536 |
310 EUR |
| CHZ/EUR |
0.01483 |
0.01453 |
0.01456 |
273 EUR |
| CSPR/EUR |
0.00156 |
0.00155 |
0.00157 |
259 EUR |
| BONK/EUR |
0.0000035 |
0.00000345 |
0.00000347 |
256 EUR |
| TRUMP/EUR |
1.4 |
1.3833 |
1.3873 |
249 EUR |
| MON/USD |
0.024718 |
0.01859 |
0.023896 |
240 USD |
| MEGA/USD |
0.05171 |
0.04944 |
0.19994 |
235 USD |
| SNX/EUR |
0.18851 |
0.18008 |
0.19732 |
227 EUR |
| ARB/EUR |
0.068057 |
0.066869 |
0.066977 |
215 EUR |
| FTM/EUR |
0.02972 |
0.0285 |
0.02972 |
205 EUR |
| VVV/USD |
10.8815 |
10.4227 |
10.4523 |
192 USD |
| FLOKI/EUR |
0.00001998 |
0.00001954 |
0.00001961 |
192 EUR |
| CXT/EUR |
0.00366 |
0.00364 |
0.00366 |
185 EUR |
| LMWR/EUR |
0.01 |
0.01 |
0.0101 |
156 EUR |
| PNUT/EUR |
0.03746 |
0.03741 |
0.03763 |
150 EUR |
| STORJ/EUR |
0.065 |
0.065 |
0.07229 |
150 EUR |
| FLR/USD |
0.0067147 |
0.0065068 |
0.0065841 |
143 USD |
| SKL/EUR |
0.0031053 |
0.0031053 |
0.0031054 |
141 EUR |
| TRAC/USD |
0.2746 |
0.259 |
0.2605 |
137 USD |
| CSPR/USD |
0.00175 |
0.00177 |
0.00179 |
122 USD |
| UMA/EUR |
0.37 |
0.32 |
0.37 |
113 EUR |
| S/EUR |
0.022719 |
0.02192 |
0.021974 |
112 EUR |
| AVNT/EUR |
0.08172 |
0.08021 |
0.08089 |
97 EUR |
| W/EUR |
0.008676 |
0.008449 |
0.00849 |
90 EUR |
| SKR/EUR |
0.007977 |
0.00781 |
0.007837 |
75 EUR |
| S/USD |
0.025429 |
0.025014 |
0.025038 |
71 USD |
| ZRX/USD |
0.08575 |
0.0829 |
0.09844 |
53 USD |
| SEI/EUR |
0.0411 |
0.040614 |
0.041022 |
49 EUR |
| ZRO/EUR |
0.87 |
0.831 |
0.8347 |
47 EUR |
| BNB/EUR |
510.941 |
489.037 |
497.113 |
47 EUR |
| ETH/EURC |
1555.71 |
1516.77 |
1532.35 |
46 EURC |
| CHIP/EUR |
0.033261 |
0.028172 |
0.029452 |
45 EUR |
| W/USD |
0.010243 |
0.009728 |
0.009751 |
44 USD |
| BTC/EURC |
55534.63 |
54170.99 |
54745.89 |
44 EURC |
| RAY/USD |
0.72734 |
0.67238 |
0.67596 |
41 USD |
| MOODENG/USD |
0.04124 |
0.03919 |
0.03924 |
41 USD |
| LMWR/USD |
0.0115 |
0.0114 |
0.0116 |
40 USD |
| ZETA/EUR |
0.031897 |
0.029196 |
0.029732 |
32 EUR |
| RAY/EUR |
0.63671 |
0.58922 |
0.59271 |
30 EUR |
| WECAN/USD |
0.00163 |
0.00154 |
0.00194 |
30 USD |
| VVV/EUR |
9.7113 |
9.1236 |
9.1651 |
25 EUR |
| VIRTUAL/EUR |
0.4771 |
0.4533 |
0.454 |
22 EUR |
| WLFI/EUR |
0.05285 |
0.05034 |
0.05069 |
22 EUR |
| ZRX/EUR |
0.07669 |
0.06888 |
0.07668 |
15 EUR |
| GYEN/USD |
0.0061658 |
0.0061462 |
0.0061606 |
11 USD |
| STRK/EUR |
0.029999 |
0.0299 |
0.082137 |
10 EUR |
| TON/EUR |
1.42848 |
1.38041 |
1.40027 |
10 EUR |
| ETH/BTC |
0.02798939 |
0.02798939 |
0.02799559 |
3 BTC |
| LTC/BTC |
0.0006981 |
0.00069792 |
0.00069848 |
1 BTC |
| XRP/BTC |
0.00001741 |
0.00001742 |
0.00001744 |
1 BTC |