- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78436 |
78436 |
78437 |
489585190 USD |
| ETH/USD |
2340.49 |
2340.21 |
2340.22 |
102446832 USD |
| XRP/USD |
1.6232 |
1.62302 |
1.62304 |
55072802 USD |
| SOL/USD |
104.838 |
104.818 |
104.819 |
46929263 USD |
| BTC/EUR |
66546 |
66534 |
66535 |
43797750 EUR |
| USDC/EUR |
0.84814 |
0.8479 |
0.8482 |
16040700 EUR |
| USDT/USD |
0.99914 |
0.99908 |
0.99914 |
12610370 USD |
| DOGE/USD |
0.10813 |
0.10814 |
0.10815 |
12166386 USD |
| ETH/EUR |
1984.43 |
1985.17 |
1985.54 |
11654904 EUR |
| AVAX/USD |
10.15272 |
10.15254 |
10.15361 |
11175736 USD |
| XRP/EUR |
1.37631 |
1.37647 |
1.37699 |
10184687 EUR |
| XLM/USD |
0.17913 |
0.17916 |
0.17917 |
8364049 USD |
| ADA/USD |
0.30096 |
0.30091 |
0.30093 |
8136382 USD |
| BTC/USDC |
78451 |
78450 |
78485 |
7680632 USDC |
| LINK/USD |
9.82 |
9.81 |
9.82 |
5978072 USD |
| XRP/RLUSD |
1.62184 |
1.62325 |
1.62403 |
4676301 RLUSD |
| SUI/USD |
1.145 |
1.145 |
1.146 |
4610330 USD |
| BTC/USDT |
78510 |
78496 |
78504 |
4233989 USDT |
| USDC/USD |
0.99968 |
0.99951 |
0.99968 |
3888120 USD |
| AAVE/USD |
128.12 |
128.07 |
128.12 |
3798927 USD |
| HYPE/USD |
32.83 |
32.823 |
32.842 |
3700093 USD |
| USDT/EUR |
0.84763 |
0.84755 |
0.84768 |
3587500 EUR |
| SOL/EUR |
88.963 |
88.917 |
88.983 |
3315542 EUR |
| BCH/USD |
535.72 |
535.89 |
536.05 |
3262459 USD |
| LTC/USD |
59.75 |
59.73 |
59.75 |
3222264 USD |
| EUR/USD |
1.17863 |
1.17848 |
1.17878 |
2893615 USD |
| PEPE/USD |
0.00000426 |
0.00000425 |
0.00000426 |
2550684 USD |
| BTC/GBP |
57380 |
57391 |
57404 |
2340125 GBP |
| ONDO/USD |
0.2838 |
0.2835 |
0.2836 |
2274458 USD |
| BTC/RLUSD |
78200 |
78443 |
78477 |
2246865 RLUSD |
| ETH/RLUSD |
2334.1 |
2340.49 |
2341.71 |
2145390 RLUSD |
| AVAX/EUR |
8.61029 |
8.61563 |
8.61829 |
1894250 EUR |
| HBAR/USD |
0.09364 |
0.09357 |
0.0936 |
1885047 USD |
| ETH/USDC |
2339.44 |
2340.55 |
2341.63 |
1785098 USDC |
| SHIB/USD |
0.0000069 |
0.0000069 |
0.00000691 |
1778022 USD |
| UNI/USD |
3.92819 |
3.92724 |
3.92839 |
1672076 USD |
| ADA/EUR |
0.25536 |
0.25531 |
0.25533 |
1349207 EUR |
| PENGU/USD |
0.007806 |
0.007802 |
0.007805 |
1222795 USD |
| LTC/EUR |
50.7 |
50.68 |
50.69 |
1147458 EUR |
| RLUSD/USDT |
1.00055 |
1.0004 |
1.00055 |
953001 USDT |
| ETH/USDT |
2338.66 |
2341.74 |
2342.72 |
801813 USDT |
| LINK/EUR |
8.32 |
8.32 |
8.33 |
775665 EUR |
| PNUT/USD |
0.05724 |
0.05718 |
0.05724 |
774742 USD |
| ETH/GBP |
1712.34 |
1712.08 |
1713.03 |
728843 GBP |
| DOT/USD |
1.545 |
1.546 |
1.548 |
697142 USD |
| WLFI/USD |
0.12921 |
0.1292 |
0.12934 |
674835 USD |
| XLM/EUR |
0.15165 |
0.15197 |
0.15204 |
604682 EUR |
| ARB/USD |
0.1375 |
0.1375 |
0.1376 |
551088 USD |
| BONK/USD |
0.00000719 |
0.00000719 |
0.0000072 |
378645 USD |
| ONDO/EUR |
0.2424 |
0.2405 |
0.241 |
374985 EUR |
| TRUMP/USD |
4.24 |
4.24 |
4.25 |
360158 USD |
| XPL/USD |
0.10452 |
0.10439 |
0.10453 |
313666 USD |
| BNB/USD |
772.675 |
772.944 |
773.154 |
255976 USD |
| BCH/EUR |
455.12 |
454.75 |
454.95 |
254995 EUR |
| XDC/USD |
0.036593 |
0.036598 |
0.03662 |
251726 USD |
| HBAR/EUR |
0.0795 |
0.07935 |
0.07945 |
231688 EUR |
| WIF/USD |
0.256 |
0.255 |
0.256 |
230701 USD |
| DOGE/EUR |
0.09172 |
0.09172 |
0.09175 |
227114 EUR |
| LDO/USD |
0.4236 |
0.4226 |
0.4235 |
215609 USD |
| GBP/USD |
1.36699 |
1.36621 |
1.36694 |
215218 USD |
| XRP/USDC |
1.6195 |
1.6226 |
1.6247 |
205125 USDC |
| XRP/GBP |
1.18558 |
1.1868 |
1.18819 |
202337 GBP |
| FET/EUR |
0.15705 |
0.15677 |
0.15699 |
187129 EUR |
| MEW/USD |
0.00072126 |
0.00072164 |
0.00072195 |
166127 USD |
| XDC/EUR |
0.031051 |
0.031032 |
0.031066 |
160982 EUR |
| LIT/USD |
1.5933 |
1.6006 |
1.6043 |
153108 USD |
| POPCAT/USD |
0.0565 |
0.0565 |
0.0567 |
136614 USD |
| SEI/USD |
0.088 |
0.0887 |
0.0888 |
129588 USD |
| AAVE/EUR |
108.49 |
108.38 |
108.78 |
124363 EUR |
| PEPE/EUR |
0.00000361 |
0.00000361 |
0.00000362 |
109945 EUR |
| UNI/EUR |
3.33217 |
3.33224 |
3.33485 |
106204 EUR |
| FET/USD |
0.18525 |
0.18481 |
0.18501 |
105692 USD |
| MOODENG/USD |
0.05482 |
0.055 |
0.05503 |
104314 USD |
| SUI/EUR |
0.967 |
0.971 |
0.972 |
96926 EUR |
| INJ/USD |
3.677 |
3.678 |
3.68 |
88611 USD |
| OP/USD |
0.2293 |
0.2308 |
0.2312 |
82810 USD |
| FARTCOIN/USD |
0.2254 |
0.2244 |
0.2251 |
70857 USD |
| CRV/USD |
0.28779 |
0.28759 |
0.28799 |
67948 USD |
| COMP/USD |
19.79 |
19.79 |
19.82 |
66579 USD |
| XRP/USDT |
1.62535 |
1.62213 |
1.62571 |
64846 USDT |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
63118 EUR |
| EURC/USDC |
1.1804 |
1.1776 |
1.1809 |
53986 USDC |
| SHIB/EUR |
0.00000583 |
0.00000585 |
0.00000587 |
49061 EUR |
| RLUSD/EUR |
0.84618 |
0.84796 |
0.84818 |
45817 EUR |
| RNDR/USD |
1.598 |
1.584 |
1.594 |
45012 USD |
| AXS/USD |
1.71195 |
1.71366 |
1.72101 |
44801 USD |
| WIF/EUR |
0.217 |
0.216 |
0.217 |
41757 EUR |
| SAND/USD |
0.10256 |
0.10214 |
0.10236 |
38459 USD |
| POL/USD |
0.11364 |
0.11344 |
0.11355 |
34766 USD |
| GRT/USD |
0.03027 |
0.03047 |
0.03053 |
33326 USD |
| DOT/EUR |
1.314 |
1.312 |
1.316 |
33038 EUR |
| ASTER/USD |
0.56445 |
0.56418 |
0.56476 |
31322 USD |
| TON/USD |
1.36144 |
1.36496 |
1.36657 |
31030 USD |
| SOL/USDC |
104.8 |
104.676 |
104.963 |
28718 USDC |
| POL/EUR |
0.09586 |
0.09611 |
0.09639 |
27313 EUR |
| FLOKI/USD |
0.00003561 |
0.00003562 |
0.00003568 |
25014 USD |
| XCN/USD |
0.005688 |
0.005679 |
0.005685 |
23966 USD |
| RLUSD/USD |
0.99984 |
0.99977 |
0.99988 |
23537 USD |
| NEAR/USD |
1.201 |
1.206 |
1.209 |
21454 USD |
| CHZ/USD |
0.04615 |
0.04596 |
0.04614 |
20647 USD |
| ENA/EUR |
0.11958 |
0.1186 |
0.11877 |
20533 EUR |
| ENA/USD |
0.13973 |
0.13983 |
0.14 |
18855 USD |
| ICP/USD |
2.688 |
2.686 |
2.691 |
13327 USD |
| VIRTUAL/USD |
0.6496 |
0.6418 |
0.6452 |
12286 USD |
| JUP/USD |
0.191 |
0.189 |
0.19 |
11559 USD |
| HYPE/EUR |
27.46 |
27.813 |
27.883 |
9998 EUR |
| PYTH/USD |
0.051 |
0.051 |
0.052 |
7464 USD |
| SGD/USD |
0.78534 |
0.78514 |
0.78695 |
7386 USD |
| ALGO/USD |
0.10451 |
0.10485 |
0.10661 |
7299 USD |
| PYTH/EUR |
0.044 |
0.044 |
0.045 |
6406 EUR |
| MEW/EUR |
0.00060898 |
0.00061206 |
0.00061235 |
5950 EUR |
| BTC/EURC |
64632 |
66456 |
66612 |
4944 EURC |
| NEAR/EUR |
1.039 |
1.011 |
1.033 |
4742 EUR |
| CHZ/EUR |
0.03927 |
0.03894 |
0.03915 |
4682 EUR |
| ETC/USD |
9.7575 |
9.8187 |
9.8286 |
4615 USD |
| WEN/USD |
0.0000062 |
0.00000601 |
0.00000692 |
4573 USD |
| SYRUP/USD |
0.29111 |
0.29074 |
0.29197 |
4510 USD |
| SAND/EUR |
0.088 |
0.08668 |
0.10999 |
3903 EUR |
| FTM/EUR |
0.04699 |
0.04362 |
0.04697 |
3820 EUR |
| FLR/USD |
0.00989 |
0.00989 |
0.01001 |
3784 USD |
| BONK/EUR |
0.00000616 |
0.0000061 |
0.00000612 |
3674 EUR |
| GALA/EUR |
0.00419 |
0.00405 |
0.00454 |
3503 EUR |
| BAT/EUR |
0.10577 |
0.10339 |
0.10623 |
3385 EUR |
| SUSHI/EUR |
0.2 |
0.19001 |
0.23947 |
3056 EUR |
| TRAC/USD |
0.3476 |
0.3598 |
0.3613 |
2951 USD |
| CRV/EUR |
0.24393 |
0.24401 |
0.24436 |
2881 EUR |
| PENDLE/USD |
1.54925 |
1.60937 |
1.61341 |
2790 USD |
| ALGO/EUR |
0.08473 |
0.08468 |
0.09253 |
2735 EUR |
| YFI/EUR |
2413.93 |
2336.06 |
2697.35 |
2730 EUR |
| BAT/USD |
0.12395 |
0.12186 |
0.13004 |
2562 USD |
| AXS/EUR |
1.59764 |
1.40928 |
1.58977 |
2476 EUR |
| ATOM/USD |
1.8853 |
1.9793 |
1.9819 |
1623 USD |
| PENDLE/EUR |
1.31367 |
0 |
0 |
1576 EUR |
| CTX/USD |
0.6645 |
0.6641 |
0.6671 |
1486 USD |
| ATOM/EUR |
1.5965 |
1.6769 |
1.6821 |
1486 EUR |
| LINK/GBP |
6.72 |
7.17 |
7.2 |
1397 GBP |
| YFI/USD |
2800 |
2765.47 |
3709 |
1334 USD |
| CTX/EUR |
0.5649 |
0.5632 |
0.5658 |
1319 EUR |
| RNDR/EUR |
1.254 |
1.249 |
1.779 |
1254 EUR |
| PENGU/EUR |
0.006627 |
0.006616 |
0.006629 |
1248 EUR |
| BNB/EUR |
660.363 |
654.955 |
656.022 |
1126 EUR |
| COREUM/USD |
0.08089 |
0.08085 |
0.08125 |
1086 USD |
| XLM/GBP |
0.13801 |
0.12133 |
0.14861 |
1084 GBP |
| TRUMP/EUR |
3.59 |
3.59 |
3.61 |
1083 EUR |
| COREUM/EUR |
0.06228 |
0.06861 |
0.06895 |
1072 EUR |
| GRT/EUR |
0.02607 |
0.02579 |
0.02593 |
1043 EUR |
| MELANIA/USD |
0.127 |
0.127 |
0.128 |
1006 USD |
| ZRX/USD |
0.10945 |
0.11142 |
0.11489 |
947 USD |
| CTSI/USD |
0.0288 |
0.0282 |
0.0284 |
902 USD |
| SEI/EUR |
0.0752 |
0.0752 |
0.0754 |
895 EUR |
| INJ/EUR |
3.123 |
3.102 |
3.137 |
890 EUR |
| MON/USD |
0.018432 |
0.01865 |
0.018664 |
785 USD |
| CTSI/EUR |
0.0241 |
0.0239 |
0.0241 |
771 EUR |
| SNX/EUR |
0.3 |
0.28693 |
0.35059 |
735 EUR |
| WEN/EUR |
0.00000522 |
0.00000381 |
0.00000614 |
710 EUR |
| POPCAT/EUR |
0.0469 |
0.0479 |
0.0485 |
679 EUR |
| VIRTUAL/EUR |
0.5484 |
0.5441 |
0.5483 |
616 EUR |
| APE/USD |
0.14 |
0.14 |
0.15 |
540 USD |
| JUP/EUR |
0.16 |
0.16 |
0.161 |
471 EUR |
| ZETA/USD |
0.06 |
0.06 |
0.07 |
456 USD |
| ARB/EUR |
0.1168 |
0.1165 |
0.1167 |
335 EUR |
| OP/EUR |
0.188 |
0.1956 |
0.1971 |
323 EUR |
| TAO/USD |
188.33 |
197.18 |
197.37 |
320 USD |
| XPL/EUR |
0.08391 |
0.08843 |
0.08878 |
313 EUR |
| CSPR/USD |
0.0037 |
0.00374 |
0.00375 |
304 USD |
| LMWR/USD |
0.035 |
0.0329 |
0.0336 |
274 USD |
| TRAC/EUR |
0.294 |
0.3048 |
0.3062 |
258 EUR |
| XCN/EUR |
0.00469 |
0.004817 |
0.004822 |
248 EUR |
| MON/EUR |
0.015598 |
0.015759 |
0.015846 |
248 EUR |
| S/USD |
0.05375 |
0.0525 |
0.052534 |
230 USD |
| IMX/EUR |
0.16 |
0.14 |
0.16 |
229 EUR |
| GALA/USD |
0.00461 |
0.00471 |
0.00488 |
225 USD |
| TON/EUR |
1.16671 |
1.15653 |
1.1632 |
220 EUR |
| ICP/EUR |
2.404 |
2.277 |
2.283 |
170 EUR |
| IMX/USD |
0.18 |
0.18 |
0.22 |
144 USD |
| LRC/USD |
0.0403 |
0.0307 |
0.0412 |
137 USD |
| SKL/USD |
0.0075 |
0.00765 |
0.00767 |
134 USD |
| UMA/EUR |
0.47 |
0.46 |
0.54 |
131 EUR |
| WECAN/USD |
0.0016 |
0.00159 |
0.0016 |
131 USD |
| ASTER/EUR |
0.45878 |
0.48152 |
2 |
120 EUR |
| WLFI/EUR |
0.10305 |
0.1127 |
0.1695 |
114 EUR |
| ZRX/EUR |
0.0905 |
0.09447 |
0.09718 |
101 EUR |
| SUSHI/USD |
0.22973 |
0.18509 |
0.25253 |
74 USD |
| EURCV/EUR |
0.9999 |
0.9997 |
1 |
70 EUR |
| SPK/EUR |
0.017339 |
0.018428 |
0.018442 |
65 EUR |
| COMP/EUR |
17.11 |
16.48 |
16.84 |
58 EUR |
| MKR/EUR |
1195 |
1195 |
1299.99 |
51 EUR |
| LMWR/EUR |
0.0286 |
0.0281 |
0.0284 |
50 EUR |
| APE/EUR |
0.13 |
0.13 |
0.17 |
50 EUR |
| CXT/USD |
0.00558 |
0.00167 |
0.0067 |
48 USD |
| ZORA/EUR |
0.033198 |
0.02259 |
0 |
45 EUR |
| LRC/EUR |
0.034 |
0.0262 |
0.04 |
44 EUR |
| MELANIA/EUR |
0.108 |
0.107 |
0.109 |
43 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.07 |
42 EUR |
| ETH/BTC |
0.02984004 |
0.02983021 |
0.02984215 |
41 BTC |
| XCHNG/EUR |
0.00073 |
0.0005 |
0.0008 |
37 EUR |
| APT/USD |
1.2374 |
1.2768 |
1.278 |
33 USD |
| LDO/EUR |
0.3585 |
0.3499 |
0.3512 |
32 EUR |
| MOG/USD |
0.00000019 |
0.00000019 |
0.0000002 |
31 USD |
| SKL/EUR |
0.0063 |
0.00649 |
0.00651 |
26 EUR |
| ZORA/USD |
0.027184 |
0.028498 |
0.05 |
22 USD |
| ETH/EURC |
2001.68 |
1982.54 |
1987.51 |
22 EURC |
| CSPR/EUR |
0.00304 |
0.00316 |
0.00318 |
21 EUR |
| MKR/USD |
1300 |
1005.07 |
1696.99 |
19 USD |
| DAI/USD |
0.92026 |
0.92002 |
0.99964 |
19 USD |
| FARTCOIN/EUR |
0.186 |
0.1888 |
0.1928 |
18 EUR |
| KNC/USD |
0.16802 |
0.16801 |
0.22291 |
17 USD |
| XRP/BTC |
0.00002064 |
0.00002068 |
0.00002069 |
15 BTC |
| WECAN/EUR |
0.00148 |
0.0013 |
0.00147 |
15 EUR |
| KNC/EUR |
0.14165 |
0.14118 |
0.16986 |
14 EUR |
| ENS/EUR |
11.89 |
5 |
12.48 |
14 EUR |
| CXT/EUR |
0.00493 |
0.00455 |
0.00468 |
14 EUR |
| ENJ/USD |
0.0232 |
0.02319 |
0.02838 |
12 USD |
| AUDIO/USD |
0.0244 |
0.02239 |
0.0275 |
11 USD |
| STRK/USD |
0.053 |
0.0515 |
0.0696 |
11 USD |
| STRK/EUR |
0.0451 |
0.0451 |
0.0535 |
10 EUR |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
10 USD |
| BIO/USD |
0.032304 |
0.032658 |
0.032748 |
10 USD |
| MOG/EUR |
0.00000017 |
0.00000015 |
0.00000016 |
5 EUR |
| LTC/BTC |
0.00076246 |
0.00076132 |
0.000762 |
4 BTC |
| FTM/USD |
0.05519 |
0.0492 |
0.06548 |
0 USD |
| WOO/EUR |
0.01706 |
0.01607 |
0.01619 |
0 EUR |