- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81795.06 |
81795.05 |
81795.06 |
92745190 USD |
| XRP/USD |
1.4339 |
1.43318 |
1.4332 |
43858858 USD |
| ETH/USD |
2647.39 |
2647.16 |
2647.18 |
34838519 USD |
| SOL/USD |
111.675 |
111.675 |
111.676 |
34731251 USD |
| DOGE/USD |
0.089561 |
0.089527 |
0.089533 |
18692207 USD |
| USDT/USD |
0.99968 |
0.99966 |
0.99968 |
15901452 USD |
| XRP/EUR |
1.24723 |
1.2468 |
1.24681 |
7868859 EUR |
| XRP/USDT |
1.43421 |
1.43355 |
1.43397 |
6875961 USDT |
| UNI/USD |
8.89515 |
8.89191 |
8.89336 |
6371775 USD |
| BTC/EUR |
71176.93 |
71164.67 |
71164.68 |
6081461 EUR |
| ENA/USD |
0.20382 |
0.20364 |
0.20383 |
5224312 USD |
| CASHCAT/USD |
0.205563 |
0.206076 |
0.206122 |
4800619 USD |
| AVAX/USD |
9.6505 |
9.6459 |
9.6523 |
4552827 USD |
| ETH/EUR |
2303.73 |
2303.02 |
2303.03 |
4384132 EUR |
| ONDO/USD |
0.43165 |
0.43119 |
0.4314 |
3934604 USD |
| NEAR/USD |
3.58387 |
3.58141 |
3.5854 |
3478882 USD |
| ADA/USD |
0.22878 |
0.2288 |
0.22887 |
3253351 USD |
| HYPE/USD |
92.889 |
92.833 |
92.882 |
3066945 USD |
| AAVE/USD |
142.691 |
142.696 |
142.703 |
3029791 USD |
| SOL/EUR |
97.181 |
97.161 |
97.162 |
2916831 EUR |
| ZEC/USD |
1510.67 |
1510.8 |
1512.14 |
2891128 USD |
| XLM/USD |
0.199283 |
0.199318 |
0.199383 |
2478695 USD |
| ARB/USD |
0.2083 |
0.208452 |
0.208626 |
2176907 USD |
| HBAR/USD |
0.081525 |
0.081459 |
0.081491 |
2113101 USD |
| SUI/USD |
0.85074 |
0.8495 |
0.8501 |
2046909 USD |
| LTC/USD |
58.002 |
57.98 |
57.988 |
1930819 USD |
| LIT/USD |
5.0999 |
5.0948 |
5.0986 |
1809444 USD |
| VVV/USD |
27.8812 |
27.7605 |
27.8042 |
1480654 USD |
| BONK/USD |
0.00000305 |
0.00000305 |
0.00000306 |
1476213 USD |
| LINK/USD |
12.6138 |
12.595 |
12.6031 |
1474799 USD |
| USDC/EUR |
0.86994 |
0.86986 |
0.86993 |
1458119 EUR |
| XTZ/USD |
0.36803 |
0.36701 |
0.3672 |
1217173 USD |
| BCH/USD |
255.88 |
255.69 |
255.84 |
1207257 USD |
| TRUMP/USD |
2.081 |
2.0813 |
2.0822 |
1037627 USD |
| USDT/EUR |
0.86976 |
0.86968 |
0.86976 |
990983 EUR |
| XRP/GBP |
1.0713 |
1.07028 |
1.07071 |
959155 GBP |
| PEPE/USD |
0.00000399 |
0.00000399 |
0.000004 |
925218 USD |
| PENGU/USD |
0.0079391 |
0.0079398 |
0.007946 |
861557 USD |
| USDG/USD |
1 |
0.99999 |
1 |
799393 USD |
| XRP/USDC |
1.4327 |
1.4329 |
1.4338 |
731531 USDC |
| BTC/USDC |
81844.31 |
81791.5 |
81827.92 |
703777 USDC |
| AVAX/EUR |
8.3931 |
8.3811 |
8.4052 |
622979 EUR |
| XRP/RLUSD |
1.43536 |
1.43276 |
1.43371 |
615781 RLUSD |
| ETH/USDC |
2648.9 |
2646.75 |
2647.97 |
614888 USDC |
| DOT/USD |
1.12236 |
1.1206 |
1.12248 |
607779 USD |
| SHIB/USD |
0.00000556 |
0.00000555 |
0.00000556 |
575005 USD |
| OP/USD |
0.122715 |
0.122494 |
0.122627 |
573193 USD |
| USDC/USD |
0.99988 |
0.99985 |
0.99989 |
557177 USD |
| ADA/EUR |
0.19891 |
0.19906 |
0.19912 |
531478 EUR |
| PNUT/USD |
0.05411 |
0.05409 |
0.05415 |
505473 USD |
| WIF/USD |
0.21278 |
0.21232 |
0.21266 |
502486 USD |
| BTC/USDT |
81811.09 |
81807.38 |
81826.81 |
451664 USDT |
| CHIP/USD |
0.043155 |
0.043217 |
0.043373 |
450184 USD |
| AERO/USD |
0.67035 |
0.67034 |
0.6707 |
442568 USD |
| ETH/GBP |
1978.32 |
1976.47 |
1977.23 |
425482 GBP |
| ZORA/USD |
0.008268 |
0.008258 |
0.008264 |
384234 USD |
| COMP/USD |
21.61 |
21.6 |
21.61 |
368980 USD |
| XPL/USD |
0.093547 |
0.093509 |
0.093562 |
351768 USD |
| WLFI/USD |
0.05911 |
0.05903 |
0.05906 |
342204 USD |
| BTC/GBP |
61124.47 |
61079.16 |
61109.52 |
337751 GBP |
| EUR/USD |
1.14925 |
1.14934 |
1.14943 |
330557 USD |
| INJ/USD |
7.4919 |
7.4854 |
7.4892 |
328640 USD |
| LDO/USD |
0.4165 |
0.4159 |
0.4162 |
327723 USD |
| CRV/USD |
0.3399 |
0.33929 |
0.33973 |
278987 USD |
| LTC/EUR |
50.475 |
50.438 |
50.46 |
243877 EUR |
| UNI/EUR |
7.65228 |
7.72574 |
7.74534 |
232546 EUR |
| MEGA/USD |
0.04162 |
0.04157 |
0.04162 |
196003 USD |
| RLUSD/USDT |
1.00023 |
1.00024 |
1.00033 |
180194 USDT |
| POL/USD |
0.1053 |
0.10525 |
0.10536 |
151429 USD |
| FET/USD |
0.18108 |
0.18084 |
0.181 |
144069 USD |
| SOL/USDC |
111.704 |
111.651 |
111.715 |
135717 USDC |
| SUI/EUR |
0.7403 |
0.73769 |
0.74088 |
134846 EUR |
| BCH/EUR |
222.51 |
222.48 |
222.54 |
129694 EUR |
| DOGE/EUR |
0.077602 |
0.077814 |
0.077953 |
125766 EUR |
| GRT/USD |
0.02051 |
0.02048 |
0.02051 |
124891 USD |
| CHZ/USD |
0.01526 |
0.01527 |
0.01529 |
121010 USD |
| ETH/USDT |
2643.27 |
2647.19 |
2648.7 |
117219 USDT |
| WLD/USD |
0.43202 |
0.43097 |
0.4318 |
113603 USD |
| ETH/RLUSD |
2640.53 |
2646.4 |
2647.98 |
108891 RLUSD |
| ASTER/USD |
0.76117 |
0.76095 |
0.76136 |
105510 USD |
| ZRO/USD |
1.1404 |
1.138 |
1.1393 |
103621 USD |
| XLM/EUR |
0.173482 |
0.173336 |
0.173563 |
97236 EUR |
| FLOKI/USD |
0.00002624 |
0.00002635 |
0.00002638 |
96086 USD |
| TON/USD |
1.38737 |
1.39177 |
1.39292 |
95454 USD |
| JTO/USD |
0.47311 |
0.47007 |
0.47056 |
93859 USD |
| BNB/USD |
767.033 |
767 |
767.027 |
92431 USD |
| LINK/EUR |
10.978 |
10.9558 |
10.9669 |
86382 EUR |
| ICP/USD |
2.861 |
2.871 |
2.878 |
78219 USD |
| GBP/USD |
1.33865 |
1.33875 |
1.33892 |
77125 USD |
| PYTH/USD |
0.06034 |
0.060423 |
0.060599 |
76694 USD |
| RE/USD |
0.46121 |
0.46113 |
0.46171 |
76557 USD |
| XTZ/EUR |
0.32024 |
0.31835 |
0.32044 |
73818 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
72866 USD |
| TAO/USD |
270.07 |
270.42 |
270.74 |
62659 USD |
| POPCAT/USD |
0.0505 |
0.050317 |
0.050403 |
62223 USD |
| PAXG/USD |
4367.25 |
4365.08 |
4366.97 |
62168 USD |
| VIRTUAL/USD |
0.676 |
0.6751 |
0.676 |
55512 USD |
| MNT/USD |
0.6371 |
0.6365 |
0.6369 |
53663 USD |
| BILL/USD |
0.01383 |
0.0138 |
0.013833 |
52227 USD |
| LDO/EUR |
0.3628 |
0.3618 |
0.3623 |
37748 EUR |
| SEI/USD |
0.0491 |
0.04915 |
0.049209 |
36608 USD |
| PEPE/EUR |
0.00000345 |
0.00000347 |
0.00000348 |
35019 EUR |
| MORPHO/USD |
2.6797 |
2.5976 |
2.7165 |
34568 USD |
| XDC/USD |
0.028358 |
0.028365 |
0.028412 |
34406 USD |
| SAND/EUR |
0.03537 |
0.03462 |
0.03544 |
30325 EUR |
| HBAR/EUR |
0.071056 |
0.070865 |
0.070908 |
29326 EUR |
| MEW/USD |
0.00042493 |
0.00042453 |
0.00042489 |
28911 USD |
| AVNT/USD |
0.1112 |
0.1111 |
0.11136 |
28842 USD |
| SYRUP/USD |
0.22261 |
0.22222 |
0.22262 |
28172 USD |
| AAVE/EUR |
124.267 |
124.059 |
124.23 |
27877 EUR |
| ONDO/EUR |
0.38347 |
0.36121 |
0.38205 |
26667 EUR |
| ALGO/USD |
0.10117 |
0.10097 |
0.101 |
26524 USD |
| NEAR/EUR |
3.1 |
3.07471 |
3.31074 |
24604 EUR |
| ORCA/USD |
1.44546 |
1.4427 |
1.44457 |
23456 USD |
| QNT/USD |
65.4 |
65.47 |
65.583 |
22350 USD |
| BTC/RLUSD |
81321.16 |
81789.65 |
81830.91 |
20741 RLUSD |
| DOT/EUR |
0.97168 |
0.9731 |
0.97704 |
18820 EUR |
| ZORA/EUR |
0.007312 |
0.00718 |
0.007191 |
17195 EUR |
| ENA/EUR |
0.1755 |
0.17705 |
0.1774 |
16228 EUR |
| SAND/USD |
0.0403 |
0.04005 |
0.0403 |
16217 USD |
| POL/EUR |
0.09172 |
0.09154 |
0.09168 |
15274 EUR |
| SKR/USD |
0.019408 |
0.019563 |
0.019586 |
14502 USD |
| JUP/USD |
0.276771 |
0.2793 |
0.279688 |
11188 USD |
| CASHCAT/EUR |
0.178857 |
0.179075 |
0.179686 |
9598 EUR |
| ALGO/EUR |
0.08802 |
0.08785 |
0.088 |
9402 EUR |
| HYPE/EUR |
81.007 |
80.749 |
80.845 |
9354 EUR |
| FET/EUR |
0.15774 |
0.15715 |
0.15751 |
6675 EUR |
| MORPHO/EUR |
2.3382 |
2.3609 |
2.3658 |
6404 EUR |
| OP/EUR |
0.10735 |
0.106436 |
0.106747 |
5207 EUR |
| SHIB/EUR |
0.00000482 |
0.00000482 |
0.00000484 |
5087 EUR |
| USDC/USDT |
1.00022 |
1.00013 |
1.00026 |
5002 USDT |
| TAO/EUR |
223.57 |
235.14 |
235.43 |
4565 EUR |
| LINK/GBP |
9.3 |
9.4 |
9.42 |
4282 GBP |
| TRX/EUR |
0.2943 |
0.29481 |
0.29518 |
4142 EUR |
| TRAC/USD |
0.338 |
0.344 |
0.3458 |
3785 USD |
| PYTH/EUR |
0.05259 |
0.052561 |
0.052754 |
3493 EUR |
| XDC/EUR |
0.024737 |
0.024661 |
0.024717 |
3248 EUR |
| TRUMP/EUR |
1.7905 |
1.8107 |
1.8114 |
3213 EUR |
| INJ/EUR |
6.5611 |
6.474 |
6.5599 |
3119 EUR |
| STRK/USD |
0.045448 |
0 |
0.12 |
2928 USD |
| FLR/EUR |
0.0057696 |
0.0057534 |
0.0057658 |
2895 EUR |
| FTM/EUR |
0.0295 |
0.0285 |
0.0295 |
2869 EUR |
| ARB/EUR |
0.183507 |
0.181335 |
0.18149 |
2192 EUR |
| WECAN/EUR |
0.00136 |
0.00134 |
0.00135 |
1962 EUR |
| ZRX/USD |
0.11609 |
0.11209 |
0.14595 |
1710 USD |
| FLR/USD |
0.00656 |
0.0066129 |
0.0066282 |
1571 USD |
| FARTCOIN/USD |
0.151242 |
0.161074 |
0.161557 |
1387 USD |
| RNDR/EUR |
1.399 |
1.331 |
1.441 |
1330 EUR |
| MOODENG/USD |
0.04302 |
0.04375 |
0.04519 |
1140 USD |
| COMP/EUR |
18.15 |
17.76 |
19.83 |
1128 EUR |
| W/USD |
0.011196 |
0.011096 |
0.011135 |
1128 USD |
| CC/USD |
0.11159 |
0.11194 |
0.11209 |
1080 USD |
| RLUSD/EUR |
0.87037 |
0.87013 |
0.87014 |
1035 EUR |
| WECAN/USD |
0.00155 |
0.00154 |
0.00157 |
1031 USD |
| TRAC/EUR |
0.2933 |
0.2987 |
0.3005 |
1012 EUR |
| CC/EUR |
0.09771 |
0.09762 |
0.09789 |
908 EUR |
| SKR/EUR |
0.016838 |
0.016991 |
0.017027 |
888 EUR |
| GRT/EUR |
0.01773 |
0.01781 |
0.01785 |
829 EUR |
| JUP/EUR |
0.240961 |
0.243037 |
0.243351 |
770 EUR |
| BAT/EUR |
0.06979 |
0.0676 |
0.07157 |
720 EUR |
| EURC/EUR |
1 |
0.9923 |
1 |
659 EUR |
| ZRX/EUR |
0.095 |
0.0951 |
0.1109 |
630 EUR |
| WLD/EUR |
0.37416 |
0.37504 |
0.37548 |
611 EUR |
| PENGU/EUR |
0.0068492 |
0.0068762 |
0.0069359 |
542 EUR |
| ICP/EUR |
2.487 |
2.499 |
2.505 |
514 EUR |
| WIF/EUR |
0.185498 |
0.184749 |
0.184996 |
499 EUR |
| BAT/USD |
0.07548 |
0.07939 |
0.08417 |
432 USD |
| EIGEN/USD |
0.19998 |
0.23185 |
0.23246 |
393 USD |
| SEI/EUR |
0.0418 |
0.042102 |
0.044906 |
337 EUR |
| STRK/EUR |
0.034572 |
0.020104 |
0.085 |
240 EUR |
| ETH/EURC |
2299.99 |
2000.03 |
3400 |
222 EURC |
| TRX/USD |
0.33796 |
0.33883 |
0.33928 |
217 USD |
| MEW/EUR |
0.00036807 |
0.00036939 |
0.00036988 |
211 EUR |
| VVV/EUR |
23.946 |
24.1029 |
24.2146 |
209 EUR |
| BONK/EUR |
0.00000261 |
0.00000264 |
0.00000266 |
187 EUR |
| XPL/EUR |
0.079091 |
0.081332 |
0.081494 |
171 EUR |
| S/USD |
0.032239 |
0.032301 |
0.032331 |
170 USD |
| JTO/EUR |
0.41912 |
0.40889 |
0.40939 |
163 EUR |
| POPCAT/EUR |
0.038951 |
0.038977 |
0.054098 |
161 EUR |
| VIRTUAL/EUR |
0.5615 |
0.5848 |
0.5856 |
151 EUR |
| CHZ/EUR |
0.01314 |
0.01329 |
0.01331 |
141 EUR |
| IMX/USD |
0.125351 |
0.097507 |
0.159849 |
128 USD |
| SNX/EUR |
0.17704 |
0.18467 |
0.20618 |
115 EUR |
| FLOKI/EUR |
0.0000223 |
0.00002287 |
0.00002298 |
103 EUR |
| EURCV/EUR |
1 |
0.9997 |
1.0002 |
99 EUR |
| CRV/EUR |
0.2981 |
0.295 |
0.29567 |
95 EUR |
| PNUT/EUR |
0.0451 |
0.04682 |
0.04732 |
87 EUR |
| MANA/USD |
0.076838 |
0.081334 |
0.083184 |
77 USD |
| W/EUR |
0.00955 |
0.009657 |
0.009694 |
75 EUR |
| MANA/EUR |
0.06989 |
0.06789 |
0.089327 |
70 EUR |
| AXS/USD |
1.00277 |
1.001 |
1.49957 |
59 USD |
| S/EUR |
0.029601 |
0.028076 |
0.028145 |
47 EUR |
| RNDR/USD |
1.612 |
1.566 |
1.763 |
46 USD |
| RAY/USD |
1.77965 |
1.74968 |
1.76127 |
37 USD |
| ORCA/EUR |
1.25535 |
1.27051 |
1.27785 |
34 EUR |
| ETC/EUR |
7.6475 |
5.8775 |
7.6253 |
31 EUR |
| EURC/USDC |
1.1424 |
1.1429 |
1.1544 |
30 USDC |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
30 EUR |
| RAY/EUR |
1.49102 |
1.51693 |
1.52778 |
29 EUR |
| IMX/EUR |
0.11 |
0.085318 |
0.149768 |
27 EUR |
| AVNT/EUR |
0.09372 |
0.0968 |
0.09766 |
26 EUR |
| TON/EUR |
1.19191 |
1.21055 |
1.21348 |
24 EUR |
| MKR/EUR |
1373.63 |
983.06 |
1373.61 |
20 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
11 USD |
| XRP/BTC |
0.00001753 |
0.00001751 |
0.00001753 |
9 BTC |
| ETH/BTC |
0.03233557 |
0.0323601 |
0.03237 |
7 BTC |
| LTC/BTC |
0.00070868 |
0.00070851 |
0.00070912 |
4 BTC |
| FTM/USD |
0.02946 |
0.02654 |
0.03619 |
1 USD |