- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78368 |
78367 |
78368 |
376157945 USD |
| ETH/USD |
2326.99 |
2326.92 |
2326.93 |
76520433 USD |
| XRP/USD |
1.61174 |
1.61167 |
1.61168 |
43570282 USD |
| SOL/USD |
103.906 |
103.903 |
103.905 |
35462604 USD |
| BTC/EUR |
66369 |
66378 |
66379 |
28820731 EUR |
| USDC/EUR |
0.8466 |
0.84673 |
0.847 |
16935622 EUR |
| USDT/USD |
0.99904 |
0.999 |
0.99905 |
8917776 USD |
| XRP/EUR |
1.36441 |
1.36496 |
1.36514 |
7861902 EUR |
| DOGE/USD |
0.1071 |
0.10712 |
0.10713 |
7786414 USD |
| AVAX/USD |
10.10291 |
10.1044 |
10.10677 |
7598946 USD |
| ETH/EUR |
1970.96 |
1971.1 |
1971.43 |
7128248 EUR |
| HYPE/USD |
36.986 |
36.972 |
37.034 |
6143977 USD |
| ADA/USD |
0.29914 |
0.29907 |
0.29912 |
6003010 USD |
| XLM/USD |
0.17708 |
0.17707 |
0.17708 |
5877175 USD |
| LINK/USD |
9.74 |
9.74 |
9.75 |
5278592 USD |
| BTC/USDC |
78270 |
78363 |
78401 |
4814293 USDC |
| USDC/USD |
0.99964 |
0.99962 |
0.99964 |
3549488 USD |
| XRP/RLUSD |
1.6095 |
1.61185 |
1.61273 |
3037772 RLUSD |
| SUI/USD |
1.14 |
1.14 |
1.141 |
2722617 USD |
| BTC/USDT |
78445 |
78443 |
78445 |
2590275 USDT |
| BCH/USD |
527.88 |
527.95 |
527.98 |
2404347 USD |
| AAVE/USD |
127.77 |
127.67 |
127.74 |
2289158 USD |
| SOL/EUR |
88.011 |
87.985 |
88.042 |
2263222 EUR |
| USDT/EUR |
0.84663 |
0.84623 |
0.84638 |
2200038 EUR |
| LTC/USD |
59.92 |
59.92 |
59.93 |
2116440 USD |
| PEPE/USD |
0.00000423 |
0.00000422 |
0.00000423 |
1692850 USD |
| EUR/USD |
1.1803 |
1.18016 |
1.1807 |
1681376 USD |
| ONDO/USD |
0.2816 |
0.2815 |
0.2817 |
1494204 USD |
| BTC/GBP |
57251 |
57245 |
57257 |
1458977 GBP |
| SHIB/USD |
0.00000685 |
0.00000684 |
0.00000685 |
1410940 USD |
| ETH/RLUSD |
2325.34 |
2326.94 |
2328.24 |
1329898 RLUSD |
| PENGU/USD |
0.007718 |
0.007713 |
0.007715 |
1302330 USD |
| ETH/USDC |
2328.97 |
2327.14 |
2328.31 |
1220553 USDC |
| HBAR/USD |
0.09185 |
0.09184 |
0.09188 |
1209496 USD |
| BTC/RLUSD |
78876 |
78382 |
78400 |
1152388 RLUSD |
| AVAX/EUR |
8.5597 |
8.5604 |
8.56208 |
1142678 EUR |
| UNI/USD |
3.91838 |
3.91876 |
3.92066 |
983406 USD |
| LTC/EUR |
50.76 |
50.75 |
50.76 |
800264 EUR |
| ADA/EUR |
0.25333 |
0.25329 |
0.25337 |
790965 EUR |
| RLUSD/USDT |
1.00055 |
1.00052 |
1.00065 |
732237 USDT |
| PNUT/USD |
0.05679 |
0.05668 |
0.05676 |
628272 USD |
| LINK/EUR |
8.26 |
8.25 |
8.26 |
589980 EUR |
| WLFI/USD |
0.13027 |
0.13017 |
0.13031 |
514334 USD |
| ETH/USDT |
2325.34 |
2328.96 |
2329.72 |
505531 USDT |
| DOT/USD |
1.539 |
1.533 |
1.536 |
448329 USD |
| ARB/USD |
0.1365 |
0.1365 |
0.1366 |
388529 USD |
| ETH/GBP |
1699 |
1699.54 |
1700.24 |
365327 GBP |
| TRUMP/USD |
4.25 |
4.24 |
4.25 |
341609 USD |
| XLM/EUR |
0.14982 |
0.15 |
0.15005 |
337743 EUR |
| XPL/USD |
0.10323 |
0.10318 |
0.10333 |
275265 USD |
| BONK/USD |
0.00000716 |
0.00000715 |
0.00000716 |
250803 USD |
| SEI/USD |
0.0915 |
0.0916 |
0.0917 |
240937 USD |
| ONDO/EUR |
0.2357 |
0.2385 |
0.239 |
224962 EUR |
| XRP/USDC |
1.6202 |
1.6112 |
1.6129 |
194091 USDC |
| DOGE/EUR |
0.09077 |
0.09074 |
0.09075 |
189981 EUR |
| XDC/USD |
0.036919 |
0.036885 |
0.036912 |
173604 USD |
| BCH/EUR |
446.63 |
447.42 |
447.43 |
171943 EUR |
| BNB/USD |
774.94 |
774.773 |
774.947 |
160873 USD |
| HBAR/EUR |
0.07752 |
0.0778 |
0.07811 |
160243 EUR |
| GBP/USD |
1.3688 |
1.36856 |
1.36911 |
158833 USD |
| WIF/USD |
0.254 |
0.253 |
0.254 |
125106 USD |
| FET/EUR |
0.15578 |
0.15564 |
0.15588 |
118034 EUR |
| XRP/GBP |
1.17509 |
1.17708 |
1.17776 |
109305 GBP |
| XDC/EUR |
0.031304 |
0.031222 |
0.03129 |
103741 EUR |
| MEW/USD |
0.00071052 |
0.00070963 |
0.00070998 |
103575 USD |
| LIT/USD |
1.6854 |
1.6866 |
1.6912 |
102934 USD |
| LDO/USD |
0.4185 |
0.4155 |
0.4166 |
101222 USD |
| FLOKI/USD |
0.00003567 |
0.00003553 |
0.00003558 |
99627 USD |
| RLUSD/USD |
0.99987 |
0.99975 |
0.99983 |
92588 USD |
| SUI/EUR |
0.972 |
0.965 |
0.971 |
90925 EUR |
| INJ/USD |
3.624 |
3.669 |
3.671 |
89734 USD |
| COMP/USD |
19.96 |
19.96 |
19.99 |
88541 USD |
| PEPE/EUR |
0.00000361 |
0.00000358 |
0.00000359 |
83482 EUR |
| AAVE/EUR |
108.79 |
108.12 |
108.5 |
80919 EUR |
| POPCAT/USD |
0.0562 |
0.0561 |
0.0563 |
79807 USD |
| UNI/EUR |
3.32142 |
3.32104 |
3.32268 |
73307 EUR |
| FARTCOIN/USD |
0.2141 |
0.2216 |
0.2228 |
69091 USD |
| FET/USD |
0.18391 |
0.18367 |
0.18389 |
65688 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
56125 EUR |
| CRV/USD |
0.28689 |
0.28721 |
0.28746 |
55115 USD |
| EURC/USDC |
1.1804 |
1.1805 |
1.1814 |
53986 USDC |
| AXS/USD |
1.6368 |
1.56988 |
1.57547 |
49018 USD |
| MOODENG/USD |
0.05481 |
0.05483 |
0.05488 |
46690 USD |
| SAND/USD |
0.09964 |
0.10144 |
0.10165 |
45926 USD |
| ASTER/USD |
0.589 |
0.58785 |
0.58845 |
45628 USD |
| OP/USD |
0.2289 |
0.2289 |
0.2292 |
39622 USD |
| XRP/USDT |
1.61312 |
1.61233 |
1.61416 |
35143 USDT |
| GRT/USD |
0.0301 |
0.03007 |
0.03013 |
35101 USD |
| HYPE/EUR |
32.316 |
31.311 |
31.407 |
31358 EUR |
| TON/USD |
1.36857 |
1.36746 |
1.36857 |
30996 USD |
| SHIB/EUR |
0.0000058 |
0.00000579 |
0.00000581 |
29408 EUR |
| RNDR/USD |
1.598 |
1.572 |
1.582 |
29132 USD |
| POL/USD |
0.11116 |
0.11109 |
0.11122 |
27649 USD |
| XCN/USD |
0.005679 |
0.005656 |
0.005662 |
24497 USD |
| WIF/EUR |
0.217 |
0.214 |
0.215 |
22055 EUR |
| CHZ/USD |
0.04487 |
0.04467 |
0.045 |
21734 USD |
| POL/EUR |
0.09483 |
0.09406 |
0.09425 |
19337 EUR |
| DOT/EUR |
1.311 |
1.299 |
1.301 |
18166 EUR |
| ICP/USD |
2.709 |
2.687 |
2.691 |
16158 USD |
| SOL/USDC |
102.179 |
103.873 |
103.999 |
13994 USDC |
| VIRTUAL/USD |
0.6265 |
0.6394 |
0.6417 |
12479 USD |
| JUP/USD |
0.193 |
0.194 |
0.195 |
10459 USD |
| ENA/USD |
0.13969 |
0.13943 |
0.13961 |
10042 USD |
| NEAR/USD |
1.196 |
1.192 |
1.195 |
9603 USD |
| ALGO/USD |
0.10487 |
0.10507 |
0.10561 |
9547 USD |
| JUP/EUR |
0.163 |
0.164 |
0.165 |
8140 EUR |
| SGD/USD |
0.78522 |
0.78637 |
0.78819 |
7700 USD |
| PYTH/USD |
0.052 |
0.051 |
0.052 |
7549 USD |
| SAND/EUR |
0.09 |
0.08589 |
0.10999 |
5827 EUR |
| ENA/EUR |
0.11776 |
0.11809 |
0.11828 |
5706 EUR |
| BTC/EURC |
64632 |
66315 |
66409 |
4944 EURC |
| RLUSD/EUR |
0.84833 |
0.84676 |
0.84699 |
4847 EUR |
| SYRUP/USD |
0.3024 |
0.30253 |
0.30359 |
4194 USD |
| FLR/USD |
0.00989 |
0.00984 |
0.00997 |
3784 USD |
| BAT/EUR |
0.10577 |
0.1062 |
0.11461 |
3424 EUR |
| FTM/EUR |
0.04699 |
0.04361 |
0.04696 |
3341 EUR |
| PYTH/EUR |
0.044 |
0.043 |
0.044 |
3325 EUR |
| GALA/EUR |
0.00389 |
0.00392 |
0.00426 |
3113 EUR |
| SUSHI/EUR |
0.2 |
0.19001 |
0.23903 |
3056 EUR |
| TRAC/USD |
0.3644 |
0.366 |
0.3687 |
2952 USD |
| NEAR/EUR |
1.039 |
1.008 |
1.029 |
2839 EUR |
| BONK/EUR |
0.00000616 |
0.00000606 |
0.00000608 |
2578 EUR |
| CTSI/USD |
0.0279 |
0.0287 |
0.0288 |
2535 USD |
| AXS/EUR |
1.39 |
1.31093 |
1.57485 |
2426 EUR |
| ALGO/EUR |
0.09012 |
0.08783 |
0.09191 |
2339 EUR |
| CTX/USD |
0.6613 |
0.6616 |
0.6625 |
2204 USD |
| CTX/EUR |
0.5602 |
0.5606 |
0.5611 |
1985 EUR |
| ETC/USD |
9.7575 |
9.7452 |
9.7551 |
1782 USD |
| SKL/USD |
0.00771 |
0.00777 |
0.00779 |
1653 USD |
| ATOM/USD |
1.8853 |
1.9757 |
1.9782 |
1623 USD |
| STORJ/USD |
0.11 |
0.10091 |
0.11934 |
1543 USD |
| CRV/EUR |
0.24296 |
0.24331 |
0.24366 |
1481 EUR |
| APT/USD |
1.2859 |
1.2696 |
1.2709 |
1455 USD |
| ATOM/EUR |
1.5965 |
1.6714 |
1.6758 |
1373 EUR |
| RNDR/EUR |
1.254 |
1.251 |
1.576 |
1254 EUR |
| TRUMP/EUR |
3.58 |
3.59 |
3.62 |
1232 EUR |
| BAT/USD |
0.12204 |
0.12055 |
0.13698 |
1145 USD |
| MELANIA/USD |
0.127 |
0.126 |
0.128 |
1061 USD |
| GRT/EUR |
0.02607 |
0.02472 |
0.02557 |
943 EUR |
| ICP/EUR |
2.285 |
2.275 |
2.279 |
805 EUR |
| PENGU/EUR |
0.006627 |
0.006525 |
0.00654 |
792 EUR |
| INJ/EUR |
3.123 |
3.095 |
3.12 |
785 EUR |
| SNX/EUR |
0.3 |
0.28162 |
0.35381 |
735 EUR |
| CTSI/EUR |
0.0241 |
0.0243 |
0.0245 |
728 EUR |
| BNB/EUR |
660.363 |
655.611 |
656.655 |
628 EUR |
| VIRTUAL/EUR |
0.5484 |
0.5416 |
0.5452 |
616 EUR |
| WEN/USD |
0.0000062 |
0.00000601 |
0.00000692 |
593 USD |
| ZRX/USD |
0.11447 |
0.10928 |
0.12059 |
561 USD |
| ARB/EUR |
0.1167 |
0.1156 |
0.116 |
555 EUR |
| SEI/EUR |
0.0752 |
0.0775 |
0.078 |
523 EUR |
| LINK/GBP |
6.72 |
7.11 |
7.13 |
469 GBP |
| WEN/EUR |
0.00000522 |
0.00000498 |
0.00000614 |
384 EUR |
| TAO/USD |
188.33 |
197.75 |
197.94 |
320 USD |
| WECAN/USD |
0.0016 |
0.00159 |
0.00162 |
320 USD |
| XLM/GBP |
0.13801 |
0.1214 |
0.13765 |
261 GBP |
| TRAC/EUR |
0.294 |
0.3101 |
0.312 |
258 EUR |
| XCN/EUR |
0.00469 |
0.00479 |
0.004796 |
248 EUR |
| LMWR/USD |
0.0343 |
0.0326 |
0.0331 |
245 USD |
| GALA/USD |
0.00461 |
0.00462 |
0.00487 |
225 USD |
| TON/EUR |
1.16671 |
1.1571 |
1.16661 |
220 EUR |
| CSPR/USD |
0.00386 |
0.00375 |
0.00377 |
202 USD |
| XPL/EUR |
0.08391 |
0.08726 |
0.08761 |
202 EUR |
| MON/USD |
0.017836 |
0.018057 |
0.018071 |
186 USD |
| S/USD |
0.05375 |
0.052457 |
0.0525 |
155 USD |
| UMA/EUR |
0.55 |
0.46 |
0.53 |
150 EUR |
| IMX/EUR |
0.16 |
0.14 |
0.16 |
140 EUR |
| LRC/USD |
0.0403 |
0.0335 |
0.0412 |
137 USD |
| ZETA/USD |
0.06 |
0.06 |
0.12 |
133 USD |
| CHZ/EUR |
0.03927 |
0.03783 |
0.03813 |
124 EUR |
| APE/USD |
0.14 |
0.14 |
0.15 |
110 USD |
| ZRX/EUR |
0.0905 |
0.09264 |
0.1027 |
101 EUR |
| MEW/EUR |
0.00060898 |
0.00060104 |
0.00060134 |
82 EUR |
| YFI/EUR |
2413.93 |
2342.37 |
2694.89 |
80 EUR |
| SUSHI/USD |
0.22973 |
0.18657 |
0.26744 |
74 USD |
| EURCV/EUR |
0.9999 |
0.9997 |
0.9999 |
70 EUR |
| SKL/EUR |
0.00658 |
0.00658 |
0.0066 |
70 EUR |
| SPK/EUR |
0.017339 |
0.01849 |
0.018503 |
65 EUR |
| COMP/EUR |
17.11 |
16.53 |
17.02 |
58 EUR |
| IMX/USD |
0.18 |
0.18 |
0.22 |
54 USD |
| POPCAT/EUR |
0.0484 |
0.0475 |
0.0485 |
51 EUR |
| MKR/EUR |
1195 |
1195 |
1299.99 |
51 EUR |
| LMWR/EUR |
0.0286 |
0.0277 |
0.0279 |
50 EUR |
| APE/EUR |
0.13 |
0.13 |
0.17 |
50 EUR |
| LRC/EUR |
0.034 |
0.0166 |
0.0428 |
44 EUR |
| MON/EUR |
0.015598 |
0.015236 |
0.015327 |
43 EUR |
| MELANIA/EUR |
0.108 |
0.107 |
0.108 |
43 EUR |
| XCHNG/EUR |
0.00073 |
0.0005 |
0.0008 |
37 EUR |
| MOG/USD |
0.00000019 |
0.00000019 |
0.0000002 |
31 USD |
| ETH/BTC |
0.02968678 |
0.0296874 |
0.02969796 |
22 BTC |
| ETH/EURC |
2001.68 |
1969.32 |
1972.16 |
22 EURC |
| MKR/USD |
1300 |
1005.21 |
1696.99 |
19 USD |
| DAI/USD |
0.92026 |
0.92002 |
0.99979 |
19 USD |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
18 EUR |
| FARTCOIN/EUR |
0.186 |
0.1862 |
0.1901 |
18 EUR |
| CXT/USD |
0.00558 |
0.00534 |
0.00561 |
16 USD |
| COREUM/USD |
0.08089 |
0.07448 |
0.07482 |
15 USD |
| WECAN/EUR |
0.00148 |
0.00131 |
0.00147 |
15 EUR |
| CXT/EUR |
0.00493 |
0.00458 |
0.0047 |
14 EUR |
| COREUM/EUR |
0.06228 |
0.06189 |
0.06218 |
13 EUR |
| XRP/BTC |
0.0000205 |
0.00002056 |
0.00002057 |
13 BTC |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
10 USD |
| BIO/USD |
0.032304 |
0.031955 |
0.032061 |
10 USD |
| LTC/BTC |
0.00076336 |
0.00076397 |
0.00076482 |
3 BTC |
| CSPR/EUR |
0.00304 |
0.00313 |
0.00324 |
0 EUR |