- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64342.97 |
64340.47 |
64340.48 |
134947123 USD |
| ETH/USD |
1908.54 |
1908.45 |
1908.46 |
22188773 USD |
| SOL/USD |
75.994 |
75.986 |
75.987 |
17842867 USD |
| USDC/EUR |
0.86362 |
0.86354 |
0.86358 |
13670900 EUR |
| XRP/USD |
1.00356 |
1.00346 |
1.00348 |
12297700 USD |
| USDT/USD |
0.99913 |
0.9991 |
0.99913 |
8974840 USD |
| CASHCAT/USD |
0.1136 |
0.113484 |
0.1136 |
3801299 USD |
| BTC/EUR |
55567.08 |
55564.97 |
55564.98 |
3455601 EUR |
| DOGE/USD |
0.070408 |
0.070413 |
0.070414 |
3435491 USD |
| USDT/EUR |
0.86295 |
0.86291 |
0.86295 |
2618453 EUR |
| ETH/EUR |
1647.4 |
1648.48 |
1648.54 |
2376143 EUR |
| HYPE/USD |
58.845 |
58.858 |
58.878 |
2156519 USD |
| USDC/USD |
0.99988 |
0.99987 |
0.99991 |
1805030 USD |
| SOL/EUR |
65.637 |
65.622 |
65.623 |
1530636 EUR |
| XRP/EUR |
0.86634 |
0.86665 |
0.86666 |
1380880 EUR |
| ADA/USD |
0.17455 |
0.17451 |
0.17456 |
1292050 USD |
| ETH/USDT |
1909.19 |
1909.19 |
1911.46 |
1119821 USDT |
| EUR/USD |
1.15779 |
1.15779 |
1.15789 |
1000594 USD |
| UNI/USD |
3.28947 |
3.28948 |
3.29032 |
988767 USD |
| HBAR/USD |
0.065669 |
0.065778 |
0.065808 |
757388 USD |
| BTC/USDT |
64390.91 |
64390.91 |
64393.62 |
690716 USDT |
| ONDO/USD |
0.33272 |
0.33352 |
0.33371 |
671538 USD |
| AVAX/USD |
6.341 |
6.3405 |
6.3419 |
666996 USD |
| SUI/USD |
0.6786 |
0.67841 |
0.67867 |
658903 USD |
| XPL/USD |
0.07656 |
0.076651 |
0.076673 |
598506 USD |
| XLM/USD |
0.157741 |
0.157796 |
0.157824 |
589596 USD |
| AAVE/USD |
88.174 |
88.232 |
88.246 |
589108 USD |
| LTC/USD |
44.54 |
44.555 |
44.567 |
541039 USD |
| XRP/USDC |
1 |
1.0031 |
1.0037 |
525288 USDC |
| PENGU/USD |
0.0060004 |
0.0059986 |
0.006 |
478864 USD |
| ETH/USDC |
1906.61 |
1908.65 |
1909.02 |
468956 USDC |
| SHIB/USD |
0.00000449 |
0.00000448 |
0.00000449 |
387114 USD |
| LINK/USD |
9.5193 |
9.5157 |
9.5194 |
385957 USD |
| BCH/USD |
204.51 |
204.53 |
204.62 |
327379 USD |
| BTC/USDC |
64339.31 |
64319.39 |
64372.06 |
321275 USDC |
| RE/USD |
0.41049 |
0.41003 |
0.41048 |
290952 USD |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
279958 USD |
| ZEC/USD |
520 |
519.29 |
519.87 |
262366 USD |
| WLFI/USD |
0.06057 |
0.06057 |
0.0606 |
236483 USD |
| LDO/USD |
0.3035 |
0.3038 |
0.3041 |
220312 USD |
| TRUMP/USD |
1.3958 |
1.3968 |
1.3974 |
216129 USD |
| CASHCAT/EUR |
0.097587 |
0.098008 |
0.09816 |
202022 EUR |
| LTC/EUR |
38.473 |
38.478 |
38.49 |
199529 EUR |
| BTC/RLUSD |
64552.22 |
64326.86 |
64337.27 |
195390 RLUSD |
| ADA/EUR |
0.15067 |
0.15073 |
0.15075 |
194178 EUR |
| COMP/USD |
17.92 |
17.91 |
17.94 |
188385 USD |
| CHIP/USD |
0.028332 |
0.028276 |
0.028359 |
166817 USD |
| ETH/RLUSD |
1908.85 |
1908.2 |
1908.63 |
160395 RLUSD |
| BTC/GBP |
47424.53 |
47500.04 |
47504.11 |
148172 GBP |
| ENA/USD |
0.08371 |
0.0837 |
0.08371 |
146250 USD |
| SUI/EUR |
0.58314 |
0.58579 |
0.58629 |
145011 EUR |
| ETH/GBP |
1405.85 |
1409.14 |
1409.23 |
139217 GBP |
| PEPE/USD |
0.00000259 |
0.00000259 |
0.0000026 |
137625 USD |
| CRV/USD |
0.24365 |
0.2441 |
0.24432 |
137248 USD |
| PNUT/USD |
0.04126 |
0.04129 |
0.0413 |
122174 USD |
| ZORA/USD |
0.004867 |
0.004862 |
0.004867 |
102439 USD |
| LIT/USD |
2.3456 |
2.3437 |
2.3462 |
83036 USD |
| ICP/USD |
2.257 |
2.245 |
2.249 |
79477 USD |
| NEAR/USD |
1.62629 |
1.62465 |
1.62637 |
78276 USD |
| BONK/USD |
0.00000231 |
0.00000231 |
0.00000232 |
72677 USD |
| ARB/USD |
0.075495 |
0.075622 |
0.075655 |
72643 USD |
| OP/USD |
0.083732 |
0.083862 |
0.083903 |
60367 USD |
| SYRUP/USD |
0.16575 |
0.16595 |
0.16659 |
59511 USD |
| XRP/USDT |
1.00011 |
1.00425 |
1.0049 |
57986 USDT |
| AVAX/EUR |
5.4752 |
5.4767 |
5.4771 |
57750 EUR |
| AVNT/USD |
0.0954 |
0.09505 |
0.09507 |
56616 USD |
| XLM/EUR |
0.136281 |
0.136264 |
0.136353 |
47831 EUR |
| FET/USD |
0.12345 |
0.12373 |
0.12391 |
45598 USD |
| XRP/GBP |
0.7392 |
0.74079 |
0.74093 |
38881 GBP |
| WIF/USD |
0.13782 |
0.13814 |
0.1383 |
36800 USD |
| DOGE/EUR |
0.060592 |
0.060775 |
0.060843 |
36195 EUR |
| DOT/USD |
0.76141 |
0.75984 |
0.76406 |
34257 USD |
| BCH/EUR |
176.27 |
176.64 |
176.69 |
30037 EUR |
| XDC/USD |
0.026986 |
0.026973 |
0.027019 |
29845 USD |
| HBAR/EUR |
0.056852 |
0.056809 |
0.056839 |
29822 EUR |
| MEW/USD |
0.0003189 |
0.00031977 |
0.00031997 |
29644 USD |
| PEPE/EUR |
0.00000224 |
0.00000224 |
0.00000225 |
28891 EUR |
| UNI/EUR |
2.83391 |
2.84008 |
2.8438 |
26140 EUR |
| VIRTUAL/USD |
0.5755 |
0.5766 |
0.5773 |
24890 USD |
| POL/USD |
0.07995 |
0.08025 |
0.08033 |
24758 USD |
| EURCV/USDC |
1.1594 |
1.1575 |
1.1576 |
24724 USDC |
| POPCAT/USD |
0.041221 |
0.041258 |
0.041605 |
21702 USD |
| RLUSD/EUR |
0.86338 |
0.86366 |
0.8638 |
21587 EUR |
| CHZ/USD |
0.01222 |
0.01224 |
0.01226 |
21448 USD |
| INJ/USD |
4.1065 |
4.107 |
4.1095 |
20867 USD |
| LDO/EUR |
0.2626 |
0.2624 |
0.2627 |
20565 EUR |
| LINK/EUR |
8.1795 |
8.217 |
8.2237 |
20521 EUR |
| QNT/USD |
56.987 |
56.939 |
56.995 |
17751 USD |
| ALGO/USD |
0.07845 |
0.07844 |
0.07855 |
17279 USD |
| HYPE/EUR |
50.881 |
50.807 |
50.855 |
17248 EUR |
| TON/USD |
1.32665 |
1.32749 |
1.32833 |
15453 USD |
| ASTER/USD |
0.60139 |
0.60034 |
0.60062 |
14774 USD |
| SEI/USD |
0.039958 |
0.039954 |
0.040001 |
14155 USD |
| AERO/USD |
0.41119 |
0.41092 |
0.41113 |
13728 USD |
| PAXG/USD |
4407.91 |
4405.84 |
4407.91 |
13174 USD |
| PYTH/USD |
0.038843 |
0.038826 |
0.038946 |
12986 USD |
| XRP/RLUSD |
0.99989 |
1.00337 |
1.00344 |
10528 RLUSD |
| GBP/USD |
1.35869 |
1.35425 |
1.35445 |
8751 USD |
| ARB/EUR |
0.064268 |
0.065291 |
0.065344 |
8253 EUR |
| BNB/USD |
604.771 |
604.945 |
605.237 |
7552 USD |
| VVV/USD |
12.5606 |
12.8833 |
12.9237 |
7327 USD |
| XTZ/USD |
0.19875 |
0.199 |
0.19909 |
6939 USD |
| POL/EUR |
0.06927 |
0.06929 |
0.06938 |
6741 EUR |
| ZRO/USD |
0.7722 |
0.774 |
0.7751 |
6350 USD |
| FLOKI/USD |
0.00002024 |
0.00002026 |
0.00002028 |
6078 USD |
| AAVE/EUR |
75.851 |
76.18 |
76.251 |
5925 EUR |
| TAO/USD |
196.19 |
196.45 |
196.59 |
5445 USD |
| WLD/USD |
0.35265 |
0.35325 |
0.35396 |
4712 USD |
| TRX/EUR |
0.28615 |
0.2858 |
0.28616 |
4706 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
4499 EUR |
| XDC/EUR |
0.023307 |
0.023289 |
0.023334 |
3297 EUR |
| ONDO/EUR |
0.29018 |
0.2828 |
0.29198 |
3278 EUR |
| GRT/USD |
0.01344 |
0.01347 |
0.01353 |
2980 USD |
| SHIB/EUR |
0.00000385 |
0.00000387 |
0.00000388 |
2878 EUR |
| FET/EUR |
0.10677 |
0.10689 |
0.10703 |
2613 EUR |
| JTO/USD |
0.58677 |
0.58644 |
0.58704 |
2582 USD |
| EIGEN/USD |
0.16701 |
0.17073 |
0.17098 |
1969 USD |
| ALGO/EUR |
0.06759 |
0.06772 |
0.06786 |
1836 EUR |
| MNT/USD |
0.4419 |
0.4405 |
0.4408 |
1781 USD |
| PYTH/EUR |
0.033509 |
0.033489 |
0.033671 |
1572 EUR |
| DOT/EUR |
0.65501 |
0.65802 |
0.66713 |
1544 EUR |
| SUSHI/EUR |
0.132 |
0.1146 |
0.14378 |
1423 EUR |
| FLR/EUR |
0.0051038 |
0.0050976 |
0.0051078 |
1334 EUR |
| SAND/USD |
0.03912 |
0.03918 |
0.03952 |
1221 USD |
| BNB/EUR |
520 |
512.274 |
623.972 |
1040 EUR |
| TRAC/USD |
0.2623 |
0.2608 |
0.2609 |
989 USD |
| TRX/USD |
0.33123 |
0.33091 |
0.33133 |
953 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
932 USD |
| WLFI/EUR |
0.05234 |
0.0522 |
0.05247 |
927 EUR |
| OP/EUR |
0.072526 |
0.072371 |
0.072542 |
911 EUR |
| PENGU/EUR |
0.0051392 |
0.0051613 |
0.0051949 |
861 EUR |
| AERO/EUR |
0.36 |
0.36 |
0.69481 |
811 EUR |
| FLR/USD |
0.0058964 |
0.0059018 |
0.005914 |
806 USD |
| FARTCOIN/USD |
0.145101 |
0.14439 |
0.146253 |
803 USD |
| CSPR/EUR |
0.00244 |
0.00239 |
0.00244 |
758 EUR |
| ENJ/EUR |
0.02101 |
0.02101 |
0.023 |
751 EUR |
| ZORA/EUR |
0.004275 |
0.004212 |
0.004221 |
698 EUR |
| ZRX/USD |
0.07517 |
0.07315 |
0.07941 |
672 USD |
| CHZ/EUR |
0.01052 |
0.01057 |
0.01059 |
619 EUR |
| SYRUP/EUR |
0.14 |
0.11668 |
0.21848 |
611 EUR |
| EURC/USDC |
1.1516 |
1.1516 |
1.1636 |
600 USDC |
| SOL/USDC |
72.709 |
73.171 |
76.732 |
599 USDC |
| STORJ/USD |
0.0428 |
0.04117 |
0.04356 |
555 USD |
| JUP/USD |
0.168304 |
0.167742 |
0.167933 |
542 USD |
| PNUT/EUR |
0.03472 |
0.03549 |
0.16483 |
527 EUR |
| BAT/USD |
0.05846 |
0.05741 |
0.05859 |
460 USD |
| MANA/USD |
0.063916 |
0.062706 |
0.064097 |
441 USD |
| FTM/EUR |
0.02578 |
0.02402 |
0.02569 |
408 EUR |
| CRV/EUR |
0.21223 |
0.21077 |
0.21108 |
402 EUR |
| FTM/USD |
0.02365 |
0.01817 |
0.02899 |
359 USD |
| RLUSD/USD |
1.00005 |
0.99997 |
1.00005 |
353 USD |
| NEAR/EUR |
1.37976 |
1.3498 |
1.41214 |
334 EUR |
| GALA/USD |
0.00155139 |
0.00162106 |
0.00169112 |
247 USD |
| CTSI/USD |
0.0247 |
0.0245 |
0.0247 |
244 USD |
| RNDR/EUR |
1.081 |
1.087 |
1.185 |
236 EUR |
| JTO/EUR |
0.50881 |
0.5065 |
0.50712 |
209 EUR |
| COMP/EUR |
15.93 |
15.29 |
15.87 |
202 EUR |
| CXT/USD |
0.00239 |
0.00238 |
0.00241 |
198 USD |
| GRT/EUR |
0.0115 |
0.01124 |
0.01172 |
196 EUR |
| XPL/EUR |
0.066376 |
0.066138 |
0.066255 |
192 EUR |
| GALA/EUR |
0.00135452 |
0.0013896 |
0.00146261 |
189 EUR |
| MON/USD |
0.020818 |
0.02076 |
0.02078 |
150 USD |
| MELANIA/EUR |
0.0604 |
0.060467 |
0.060599 |
146 EUR |
| UMA/USD |
0.31 |
0.31 |
0.38 |
126 USD |
| WLD/EUR |
0.30122 |
0.30511 |
0.30551 |
124 EUR |
| AUDIO/USD |
0.01132 |
0.00681 |
0.01173 |
113 USD |
| TON/EUR |
1.148 |
1.14646 |
1.14726 |
98 EUR |
| BONK/EUR |
0.000002 |
0.00000199 |
0.00000201 |
85 EUR |
| AUDIO/EUR |
0.00978 |
0.00973 |
0.01002 |
79 EUR |
| TAO/EUR |
169.83 |
169.17 |
169.39 |
71 EUR |
| WOO/USD |
0.01049 |
0.01044 |
0.01192 |
67 USD |
| TRUMP/EUR |
1.2093 |
1.2064 |
1.2069 |
64 EUR |
| LMWR/EUR |
0.0109 |
0.0109 |
0.0112 |
61 EUR |
| SEI/EUR |
0.0342 |
0.033324 |
0.042356 |
59 EUR |
| MANA/EUR |
0.055261 |
0.054293 |
0.055495 |
55 EUR |
| SPK/EUR |
0.01234 |
0.012148 |
0.012193 |
50 EUR |
| VIRTUAL/EUR |
0.4818 |
0.4979 |
0.4986 |
48 EUR |
| QNT/EUR |
48.596 |
49.094 |
49.308 |
46 EUR |
| XTZ/EUR |
0.17233 |
0.17145 |
0.17244 |
43 EUR |
| CTSI/EUR |
0.0213 |
0.0211 |
0.0213 |
39 EUR |
| WEN/EUR |
0.00000256 |
0.00000229 |
0.000007 |
39 EUR |
| KNC/EUR |
0.0836 |
0.06737 |
0.08974 |
35 EUR |
| MEGA/USD |
0.03213 |
0.03262 |
0.03266 |
32 USD |
| ENJ/USD |
0.024 |
0.02401 |
0.02872 |
32 USD |
| WIF/EUR |
0.118378 |
0.119309 |
0.11945 |
29 EUR |
| WEN/USD |
0.00000301 |
0.00000265 |
0.00000301 |
29 USD |
| CXT/EUR |
0.00206 |
0.00206 |
0.00209 |
27 EUR |
| WOO/EUR |
0.00917 |
0.009 |
0.01099 |
27 EUR |
| ZRX/EUR |
0.06317 |
0.06309 |
0.07129 |
25 EUR |
| STORJ/EUR |
0.0363 |
0.03519 |
0.03827 |
25 EUR |
| KNC/USD |
0.0985 |
0.08762 |
0.14463 |
22 USD |
| SKL/EUR |
0.0029083 |
0.002887 |
0.0028908 |
17 EUR |
| AVNT/EUR |
0.08801 |
0.0866 |
0.0868 |
16 EUR |
| SKR/USD |
0.007025 |
0.007029 |
0.007039 |
15 USD |
| UMA/EUR |
0.27 |
0.27 |
0.28 |
14 EUR |
| ETH/BTC |
0.02963997 |
0.02966444 |
0.0296722 |
12 BTC |
| WECAN/EUR |
0.00123 |
0.00123 |
0.00138 |
10 EUR |
| ENA/EUR |
0.0715 |
0.07223 |
0.07231 |
10 EUR |
| RNDR/USD |
1.276 |
1.261 |
1.4 |
6 USD |
| LINK/GBP |
7.04 |
7.02 |
7.04 |
5 GBP |
| SNX/EUR |
0.17 |
0.17 |
0.17285 |
3 EUR |
| AXS/EUR |
0.71115 |
0.72301 |
0.79997 |
2 EUR |
| SAND/EUR |
0.03371 |
0.03381 |
0.03551 |
1 EUR |
| LTC/BTC |
0.0006916 |
0.00069252 |
0.00069271 |
1 BTC |
| XRP/BTC |
0.00001554 |
0.00001559 |
0.00001561 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |
| INJ/EUR |
3.59 |
3.5246 |
4.1308 |
0 EUR |