- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65359.36 |
65359.35 |
65359.36 |
68622742 USD |
| ETH/USD |
1890.38 |
1890.21 |
1890.22 |
48957809 USD |
| USDT/USD |
0.9993 |
0.9993 |
0.99931 |
24895336 USD |
| SOL/USD |
75.829 |
75.823 |
75.825 |
16353209 USD |
| USDC/EUR |
0.87835 |
0.8783 |
0.87833 |
13808449 EUR |
| USDT/EUR |
0.87777 |
0.87765 |
0.87784 |
13225406 EUR |
| XRP/USD |
1.11291 |
1.1129 |
1.11291 |
12211762 USD |
| DOGE/USD |
0.069939 |
0.069928 |
0.06993 |
8018404 USD |
| BTC/EUR |
57411.09 |
57408.14 |
57408.15 |
6876785 EUR |
| EUR/USD |
1.1385 |
1.1384 |
1.13852 |
6373865 USD |
| ETH/EUR |
1660.62 |
1660.18 |
1660.36 |
3570429 EUR |
| USDC/USD |
0.99994 |
0.99996 |
0.99997 |
3234581 USD |
| HYPE/USD |
58.831 |
58.982 |
58.998 |
2922349 USD |
| XRP/EUR |
0.97773 |
0.97756 |
0.97757 |
1596437 EUR |
| WLFI/USD |
0.0565 |
0.0563 |
0.05631 |
1216855 USD |
| ADA/USD |
0.16753 |
0.16775 |
0.16781 |
1043808 USD |
| SOL/EUR |
66.618 |
66.604 |
66.606 |
972039 EUR |
| LTC/USD |
46.634 |
46.641 |
46.646 |
914779 USD |
| BONK/USD |
0.00000295 |
0.00000294 |
0.00000295 |
900285 USD |
| USDG/USD |
0.99973 |
0.99973 |
1 |
825892 USD |
| UNI/USD |
3.84349 |
3.84484 |
3.84543 |
808491 USD |
| ONDO/USD |
0.39839 |
0.39843 |
0.39846 |
752239 USD |
| PENGU/USD |
0.0060701 |
0.0060767 |
0.0060786 |
739247 USD |
| XLM/USD |
0.183843 |
0.1836 |
0.183739 |
729408 USD |
| SUI/USD |
0.7418 |
0.74252 |
0.74262 |
696907 USD |
| AAVE/USD |
95.909 |
95.976 |
96.001 |
690103 USD |
| BTC/USDT |
65500.86 |
65402.62 |
65405.49 |
584140 USDT |
| BCH/USD |
211.84 |
211.74 |
211.83 |
570038 USD |
| HBAR/USD |
0.070753 |
0.070792 |
0.070807 |
566286 USD |
| BTC/USDC |
65390.21 |
65342.07 |
65376.97 |
480195 USDC |
| RE/USD |
0.65224 |
0.65481 |
0.65735 |
443461 USD |
| ZRO/USD |
0.8313 |
0.8298 |
0.8319 |
413899 USD |
| AVAX/USD |
6.2405 |
6.2534 |
6.2579 |
394665 USD |
| LINK/USD |
8.5225 |
8.5271 |
8.5283 |
380721 USD |
| ETH/USDC |
1887.17 |
1889.88 |
1890.41 |
367738 USDC |
| XPL/USD |
0.08485 |
0.084922 |
0.084977 |
344088 USD |
| SHIB/USD |
0.00000418 |
0.00000418 |
0.00000419 |
321228 USD |
| TRUMP/USD |
1.6083 |
1.5982 |
1.5997 |
283128 USD |
| ENA/USD |
0.09011 |
0.09062 |
0.09071 |
279288 USD |
| PNUT/USD |
0.04064 |
0.04063 |
0.04064 |
258913 USD |
| LIT/USD |
2.1462 |
2.1445 |
2.1467 |
248137 USD |
| PEPE/USD |
0.00000279 |
0.00000279 |
0.0000028 |
247825 USD |
| LDO/USD |
0.4021 |
0.3984 |
0.3988 |
218370 USD |
| ADA/EUR |
0.1475 |
0.14735 |
0.14745 |
174632 EUR |
| COMP/USD |
17.32 |
17.32 |
17.34 |
145628 USD |
| LTC/EUR |
40.971 |
40.97 |
40.98 |
137721 EUR |
| DOGE/EUR |
0.061367 |
0.061388 |
0.061432 |
136712 EUR |
| NEAR/USD |
1.90234 |
1.89395 |
1.89729 |
129173 USD |
| BTC/GBP |
49000 |
49018.91 |
49029.3 |
129122 GBP |
| GBP/USD |
1.33189 |
1.3321 |
1.33324 |
127702 USD |
| TON/USD |
1.45926 |
1.45801 |
1.45986 |
125898 USD |
| WIF/USD |
0.14546 |
0.14541 |
0.14547 |
89663 USD |
| ARB/USD |
0.085817 |
0.085814 |
0.085885 |
87129 USD |
| ZORA/USD |
0.006408 |
0.00642 |
0.00643 |
84666 USD |
| CHIP/USD |
0.029637 |
0.029573 |
0.029618 |
81106 USD |
| DOT/USD |
0.8088 |
0.8101 |
0.81081 |
77649 USD |
| XLM/EUR |
0.161761 |
0.161255 |
0.161431 |
71114 EUR |
| SYRUP/USD |
0.17844 |
0.17756 |
0.17794 |
70104 USD |
| ETH/GBP |
1418.39 |
1417.73 |
1418.26 |
68784 GBP |
| ZEC/USD |
509.77 |
511.69 |
512.19 |
61519 USD |
| FET/USD |
0.15549 |
0.15551 |
0.15572 |
55445 USD |
| XRP/USDC |
1.1128 |
1.1123 |
1.1131 |
54824 USDC |
| BCH/EUR |
186.17 |
185.92 |
186.04 |
47504 EUR |
| XTZ/USD |
0.23273 |
0.23143 |
0.23253 |
41468 USD |
| XRP/GBP |
0.83436 |
0.83476 |
0.83508 |
39920 GBP |
| RLUSD/EUR |
0.87874 |
0.87823 |
0.87827 |
39179 EUR |
| PAXG/USD |
4039.54 |
4042.2 |
4042.67 |
35538 USD |
| PEPE/EUR |
0.00000245 |
0.00000245 |
0.00000246 |
35175 EUR |
| AERO/USD |
0.43313 |
0.43122 |
0.4323 |
33780 USD |
| CHZ/USD |
0.01468 |
0.01464 |
0.01466 |
33611 USD |
| ASTER/USD |
0.62562 |
0.6258 |
0.62642 |
33384 USD |
| INJ/USD |
5.376 |
5.3473 |
5.3625 |
32273 USD |
| AVAX/EUR |
5.4901 |
5.4923 |
5.4976 |
32243 EUR |
| CRV/USD |
0.20876 |
0.20853 |
0.20873 |
32157 USD |
| OP/USD |
0.093844 |
0.094272 |
0.094359 |
31861 USD |
| ETH/RLUSD |
1895.18 |
1889.62 |
1890.65 |
31067 RLUSD |
| PYTH/USD |
0.046582 |
0.04621 |
0.046361 |
28497 USD |
| BNB/USD |
567.976 |
568.38 |
568.403 |
26631 USD |
| XRP/RLUSD |
1.11614 |
1.11263 |
1.11316 |
21260 RLUSD |
| BTC/RLUSD |
64961.41 |
65346.26 |
65384.04 |
20981 RLUSD |
| LDO/EUR |
0.3498 |
0.3496 |
0.3504 |
20539 EUR |
| FARTCOIN/USD |
0.134242 |
0.132494 |
0.132495 |
18841 USD |
| ALGO/USD |
0.08329 |
0.08335 |
0.08345 |
18255 USD |
| LINK/EUR |
7.485 |
7.4879 |
7.4922 |
18142 EUR |
| ZORA/EUR |
0.005626 |
0.005652 |
0.005661 |
17444 EUR |
| MNT/USD |
0.4104 |
0.411 |
0.4111 |
16649 USD |
| ICP/USD |
2.181 |
2.161 |
2.169 |
16422 USD |
| POL/EUR |
0.06818 |
0.06897 |
0.0691 |
15480 EUR |
| HBAR/EUR |
0.062285 |
0.062174 |
0.062204 |
15411 EUR |
| POPCAT/USD |
0.044417 |
0.04413 |
0.04425 |
12711 USD |
| UNI/EUR |
3.36895 |
3.37574 |
3.38052 |
12080 EUR |
| HYPE/EUR |
51.52 |
51.76 |
51.832 |
11751 EUR |
| ORCA/USD |
1.20211 |
1.19662 |
1.20306 |
11294 USD |
| ONDO/EUR |
0.349 |
0.34914 |
0.36066 |
10655 EUR |
| POL/USD |
0.07814 |
0.07847 |
0.07861 |
10197 USD |
| XDC/USD |
0.028048 |
0.028041 |
0.028077 |
10194 USD |
| SHIB/EUR |
0.00000368 |
0.00000367 |
0.00000368 |
8904 EUR |
| MEW/USD |
0.00035491 |
0.00035468 |
0.00035527 |
8822 USD |
| ARB/EUR |
0.075874 |
0.075397 |
0.130763 |
7996 EUR |
| FLOKI/USD |
0.00002123 |
0.00002122 |
0.00002126 |
7598 USD |
| AVNT/USD |
0.0907 |
0.09148 |
0.09158 |
6810 USD |
| ETH/USDT |
1907.43 |
1890.41 |
1892.22 |
6706 USDT |
| VVV/USD |
11.7265 |
11.9824 |
11.995 |
6442 USD |
| WLFI/EUR |
0.04982 |
0.04935 |
0.04957 |
5678 EUR |
| SUI/EUR |
0.6586 |
0.651 |
0.65313 |
5354 EUR |
| CXT/USD |
0.00244 |
0.00266 |
0.01399 |
4740 USD |
| CRV/EUR |
0.1832 |
0.18312 |
0.18339 |
4676 EUR |
| DOT/EUR |
0.7162 |
0.71044 |
0.74841 |
4463 EUR |
| AAVE/EUR |
84.267 |
84.219 |
84.425 |
3836 EUR |
| NEAR/EUR |
1.6476 |
1.64892 |
1.69275 |
3744 EUR |
| FET/EUR |
0.1358 |
0.13661 |
0.13681 |
3435 EUR |
| TAO/USD |
192.52 |
193.48 |
193.53 |
2642 USD |
| GRT/USD |
0.01608 |
0.01608 |
0.01618 |
2457 USD |
| MOODENG/USD |
0.03662 |
0.03693 |
0.0371 |
2308 USD |
| XPL/EUR |
0.0742 |
0.074546 |
0.075285 |
2297 EUR |
| TRX/EUR |
0.28949 |
0.29041 |
0.29069 |
2262 EUR |
| RE/EUR |
0.5711 |
0.5722 |
0.57968 |
2140 EUR |
| CSPR/EUR |
0.00137 |
0.0013 |
0.00147 |
2041 EUR |
| TAO/EUR |
171.3 |
171.3 |
171.31 |
2000 EUR |
| QNT/USD |
63.709 |
63.577 |
63.774 |
1590 USD |
| SEI/USD |
0.045749 |
0.04583 |
0.045884 |
1397 USD |
| XRP/USDT |
1.10755 |
1.11324 |
1.11429 |
1368 USDT |
| USDC/USDT |
1.00121 |
0.99999 |
1.00111 |
1201 USDT |
| JUP/USD |
0.188957 |
0.188628 |
0.188944 |
1192 USD |
| TRX/USD |
0.32875 |
0.3306 |
0.33098 |
990 USD |
| LINK/GBP |
6.39 |
6.39 |
6.41 |
908 GBP |
| ZRO/EUR |
0.7271 |
0.7281 |
0.7315 |
908 EUR |
| ORCA/EUR |
1.05904 |
1.05125 |
1.05688 |
889 EUR |
| XDC/EUR |
0.024636 |
0.024622 |
0.02468 |
775 EUR |
| FLR/USD |
0.0064308 |
0.0064497 |
0.0065256 |
691 USD |
| OP/EUR |
0.081102 |
0.082375 |
0.083345 |
688 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
683 USD |
| WIF/EUR |
0.1283 |
0.127667 |
0.127822 |
612 EUR |
| INJ/EUR |
4.7693 |
4.6797 |
4.7698 |
585 EUR |
| SAND/EUR |
0.04152 |
0.0401 |
0.0428 |
551 EUR |
| ENA/EUR |
0.08121 |
0.07962 |
0.0797 |
521 EUR |
| FTM/EUR |
0.026 |
0.026 |
0.02999 |
497 EUR |
| PENGU/EUR |
0.0053372 |
0.005328 |
0.0053479 |
441 EUR |
| CXT/EUR |
0.0021 |
0.00235 |
0.01461 |
372 EUR |
| ETC/EUR |
6.2002 |
6.2002 |
6.6949 |
334 EUR |
| TRAC/USD |
0.2961 |
0.2843 |
0.2862 |
314 USD |
| SOL/USDC |
65.947 |
74.447 |
76.737 |
311 USDC |
| RNDR/USD |
1.507 |
1.479 |
1.509 |
307 USD |
| MEGA/USD |
0.04381 |
0.04337 |
0.04344 |
285 USD |
| ALGO/EUR |
0.07232 |
0.07318 |
0.07331 |
282 EUR |
| SAND/USD |
0.04619 |
0.04543 |
0.04567 |
261 USD |
| CSPR/USD |
0.00152 |
0.00148 |
0.00171 |
254 USD |
| PYTH/EUR |
0.040782 |
0.040638 |
0.040819 |
245 EUR |
| BONK/EUR |
0.0000026 |
0.00000258 |
0.00000259 |
212 EUR |
| MEGA/EUR |
0.0382 |
0.03679 |
0.05998 |
191 EUR |
| ICP/EUR |
1.91 |
1.896 |
1.907 |
175 EUR |
| MON/USD |
0.022098 |
0.022107 |
0.022128 |
150 USD |
| GRT/EUR |
0.01395 |
0.01409 |
0.01425 |
140 EUR |
| COMP/EUR |
15.39 |
15.21 |
15.61 |
136 EUR |
| ZETA/USD |
0.033695 |
0.033775 |
0.033901 |
127 USD |
| RNDR/EUR |
1.284 |
1.267 |
1.384 |
102 EUR |
| AXS/EUR |
0.80003 |
0.80018 |
0.89899 |
100 EUR |
| SKL/USD |
0.0040789 |
0.0039906 |
0.0039958 |
100 USD |
| MEW/EUR |
0.00031436 |
0.0003117 |
0.00031177 |
85 EUR |
| PNUT/EUR |
0.03519 |
0.03556 |
0.03578 |
83 EUR |
| LMWR/USD |
0.0096 |
0.0092 |
0.0389 |
76 USD |
| CHZ/EUR |
0.01262 |
0.01286 |
0.01294 |
68 EUR |
| TRUMP/EUR |
1.3965 |
1.3997 |
1.4054 |
66 EUR |
| SYRUP/EUR |
0.16004 |
0.15476 |
0.15861 |
64 EUR |
| GYEN/USD |
0.0060964 |
0.0060971 |
0.0061114 |
57 USD |
| FLOKI/EUR |
0.00001872 |
0.00001861 |
0.00001868 |
47 EUR |
| MELANIA/EUR |
0.070582 |
0.07104 |
0.071207 |
43 EUR |
| MELANIA/USD |
0.082922 |
0.081058 |
0.081278 |
41 USD |
| POPCAT/EUR |
0.039045 |
0.038799 |
0.038839 |
34 EUR |
| TON/EUR |
1.32028 |
1.27164 |
1.29158 |
25 EUR |
| VIRTUAL/USD |
0.6028 |
0.6064 |
0.6072 |
22 USD |
| JUP/EUR |
0.169288 |
0.165672 |
0.165983 |
16 EUR |
| STORJ/USD |
0.07396 |
0.07211 |
0.09755 |
13 USD |
| SKR/EUR |
0.007401 |
0.00738 |
0.007402 |
13 EUR |
| STORJ/EUR |
0.064 |
0.06303 |
0.07407 |
12 EUR |
| EIGEN/USD |
0.2342 |
0.21603 |
0.21637 |
11 USD |
| AVNT/EUR |
0.08204 |
0.08017 |
0.08038 |
11 EUR |
| ETH/BTC |
0.02893483 |
0.0289167 |
0.02892458 |
4 BTC |
| LTC/BTC |
0.00071528 |
0.00071335 |
0.00071422 |
1 BTC |
| RLUSD/USD |
0.99995 |
0.99996 |
1.00003 |
0 USD |
| XRP/BTC |
0.00001698 |
0.00001702 |
0.00001704 |
0 BTC |
| S/USD |
0.024 |
0.024004 |
0.024026 |
0 USD |