Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 63396.01 63391.18 63391.19 81790101 USD
USDT/EUR 0.87628 0.87614 0.87625 22602657 EUR
SOL/USD 80.746 80.729 80.73 21416361 USD
BTC/EUR 55580.45 55585.09 55585.38 15591292 EUR
ETH/USD 1770.43 1770.25 1770.26 15415599 USD
USDT/USD 0.99932 0.99933 0.99934 13457155 USD
XRP/USD 1.113 1.11302 1.11305 11897864 USD
USDC/EUR 0.87672 0.87652 0.87677 10305641 EUR
HYPE/USD 69.134 69.133 69.164 6694429 USD
DOGE/USD 0.074034 0.07403 0.074034 5619128 USD
SOL/EUR 70.785 70.783 70.79 4066725 EUR
EUR/USD 1.1405 1.14036 1.14046 3596186 USD
XRP/EUR 0.97661 0.97594 0.97602 2042634 EUR
LIT/USD 2.4758 2.4638 2.4693 1983908 USD
ETH/EUR 1552.33 1552.15 1552.47 1624263 EUR
ADA/USD 0.17427 0.17417 0.17423 1339207 USD
PENGU/USD 0.0064542 0.0064531 0.0064549 1147072 USD
XLM/USD 0.1887 0.18864 0.18866 1079859 USD
BTC/USDT 63468.02 63437.76 63438.47 1036666 USDT
AAVE/USD 90.91 90.669 90.778 960122 USD
ENA/USD 0.07563 0.07545 0.07552 891167 USD
LDO/USD 0.3126 0.3121 0.3125 842951 USD
AVAX/USD 6.6878 6.6864 6.6899 830446 USD
GBP/USD 1.33595 1.33372 1.33539 716169 USD
BTC/USDC 63358.49 63383.9 63427.9 672488 USDC
HBAR/USD 0.070581 0.070489 0.070496 636518 USD
CHIP/USD 0.033976 0.033975 0.033993 623228 USD
ZEC/USD 478.73 476.46 476.92 617508 USD
BONK/USD 0.00000417 0.00000416 0.00000417 587742 USD
ONDO/USD 0.32677 0.32669 0.32677 570204 USD
BCH/USD 238.96 238.78 238.88 563453 USD
ETH/USDC 1772.89 1770.16 1771.14 548775 USDC
XPL/USD 0.10178 0.101702 0.101782 546075 USD
SUI/USD 0.72494 0.72478 0.72492 522933 USD
WLFI/USD 0.05792 0.05783 0.05784 502617 USD
LINK/USD 7.8378 7.8359 7.8373 429280 USD
UNI/USD 3.20373 3.19645 3.19794 394254 USD
TRUMP/USD 1.6428 1.641 1.6428 298504 USD
USDG/USD 0.99965 0.99962 1.00015 292285 USD
WIF/USD 0.16534 0.16523 0.16529 291226 USD
LTC/USD 43.866 43.796 43.82 282103 USD
USDC/USD 0.99975 0.99971 0.9998 279226 USD
TON/USD 1.61767 1.61896 1.62037 265749 USD
PNUT/USD 0.04353 0.04352 0.04354 265018 USD
PEPE/USD 0.00000267 0.00000266 0.00000267 241738 USD
SYRUP/USD 0.17285 0.17296 0.1735 215503 USD
FARTCOIN/USD 0.154714 0.154832 0.154936 202712 USD
SHIB/USD 0.00000438 0.00000437 0.00000438 184065 USD
COMP/USD 17.06 17.02 17.04 181446 USD
INJ/USD 4.7159 4.6991 4.712 165143 USD
OP/USD 0.102078 0.101833 0.101945 162853 USD
LTC/EUR 38.427 38.401 38.434 160668 EUR
AERO/USD 0.56699 0.56637 0.568 159585 USD
BTC/GBP 47482.75 47458.06 47488.43 158372 GBP
NEAR/USD 1.98433 1.98182 1.98369 135240 USD
RLUSD/USDT 1.00148 1.00073 1.00078 131258 USDT
ADA/EUR 0.15286 0.15275 0.15283 126516 EUR
POPCAT/USD 0.047496 0.047029 0.047199 116579 USD
ETH/RLUSD 1772.95 1769.85 1770.83 107092 RLUSD
ICP/USD 2.2 2.19 2.196 105907 USD
DOT/USD 0.85074 0.85065 0.85174 78545 USD
FLOKI/USD 0.00002286 0.00002282 0.00002286 76473 USD
CRV/USD 0.2073 0.20688 0.20709 71381 USD
ARB/USD 0.076845 0.07675 0.076817 71136 USD
XLM/EUR 0.165331 0.165161 0.16557 70697 EUR
ZRO/USD 0.9361 0.9326 0.9333 67706 USD
ETH/GBP 1329.76 1325.48 1326.27 66309 GBP
PYTH/USD 0.043258 0.043011 0.043149 57085 USD
PAXG/USD 4094.97 4095.03 4095.3 51358 USD
LINK/EUR 6.8783 6.8684 6.8741 50202 EUR
ZORA/USD 0.007003 0.007 0.007351 49873 USD
PEPE/EUR 0.00000234 0.00000233 0.00000234 49167 EUR
SUI/EUR 0.636 0.63484 0.63684 46259 EUR
ETH/USDT 1772.64 1770.69 1772.22 44023 USDT
CHZ/USD 0.01713 0.01712 0.01715 40617 USD
XRP/GBP 0.83369 0.83336 0.83445 40473 GBP
DOGE/EUR 0.064564 0.064872 0.064917 39988 EUR
RE/USD 0.63009 0.62843 0.62971 39418 USD
UNI/EUR 2.80708 2.80261 2.80577 38970 EUR
FET/USD 0.16409 0.16363 0.16381 37952 USD
ASTER/USD 0.6278 0.62671 0.62773 36202 USD
XTZ/USD 0.25341 0.25288 0.25401 34937 USD
BNB/USD 577.755 577.843 577.848 34127 USD
BTC/RLUSD 64015.44 63376.53 63411.6 29607 RLUSD
HBAR/EUR 0.062435 0.061803 0.061823 27865 EUR
BCH/EUR 209.81 209.42 209.51 27496 EUR
SEI/USD 0.047965 0.047903 0.04796 25738 USD
QNT/USD 66.326 66.166 66.326 22739 USD
POL/USD 0.07569 0.07632 0.07642 22351 USD
LDO/EUR 0.2738 0.2736 0.2741 19398 EUR
MNT/USD 0.4213 0.4211 0.4213 18437 USD
ORCA/USD 1.25475 1.24885 1.25581 16446 USD
AAVE/EUR 79.571 79.465 79.713 15922 EUR
XRP/RLUSD 1.13121 1.11278 1.11338 15735 RLUSD
TAO/USD 212.33 211.36 211.56 14890 USD
XRP/USDC 1.1193 1.113 1.1138 13818 USDC
EURCV/EUR 1.0003 0.9997 1.0001 12994 EUR
HYPE/EUR 60.632 60.581 60.692 12876 EUR
FET/EUR 0.14369 0.14352 0.1437 12841 EUR
POL/EUR 0.06636 0.06689 0.06703 12043 EUR
AVNT/USD 0.09308 0.09297 0.09307 10044 USD
AVAX/EUR 5.8603 5.862 5.8671 9418 EUR
XDC/USD 0.027353 0.027315 0.027362 9112 USD
XPL/EUR 0.089867 0.089172 0.089306 7101 EUR
NEAR/EUR 1.792 1.72097 1.75768 6033 EUR
ICP/EUR 1.917 1.919 1.925 5937 EUR
SHIB/EUR 0.00000384 0.00000383 0.00000384 5856 EUR
ONDO/EUR 0.28679 0.28631 0.28721 5688 EUR
RE/EUR 0.5555 0.55105 0.55218 5456 EUR
MEW/USD 0.00037441 0.00037378 0.00037458 5437 USD
ALGO/USD 0.08618 0.08581 0.08614 4639 USD
SOL/USDC 82.047 80.653 80.867 4405 USDC
GRT/USD 0.01783 0.01773 0.01784 4120 USD
ENA/EUR 0.06677 0.06615 0.06622 3521 EUR
IMX/USD 0.136496 0.125652 0.159948 2832 USD
TRX/EUR 0.29043 0.29028 0.29059 2734 EUR
PYTH/EUR 0.038364 0.037752 0.037874 2695 EUR
FLR/EUR 0.0059923 0.0058831 0.0059523 2592 EUR
EURC/EUR 0.998 0.9951 0.998 2573 EUR
DOT/EUR 0.75173 0.74464 0.74698 2166 EUR
MEW/EUR 0.00032995 0.0003281 0.00032817 2050 EUR
XRP/USDT 1.11175 1.11293 1.11443 2047 USDT
USDC/USDT 1.00142 0.99974 1.00091 2039 USDT
EURC/USDC 1.142 1.1351 1.142 1778 USDC
RLUSD/USD 1.00006 0.99995 1.00001 1594 USD
XDC/EUR 0.024001 0.023946 0.024004 1548 EUR
VVV/USD 10.8815 10.614 10.6452 1546 USD
SAND/USD 0.04936 0.04845 0.04881 1289 USD
AXS/EUR 0.88 0.88 0.95338 1271 EUR
LINK/GBP 5.96 5.86 5.9 1225 GBP
POPCAT/EUR 0.042583 0.041246 0.15 1026 EUR
BONK/EUR 0.00000373 0.00000364 0.00000366 973 EUR
TAO/EUR 188.2 185.27 221.73 877 EUR
BNB/EUR 510.941 504.347 512.386 872 EUR
RLUSD/EUR 0.8742 0.87634 0.87645 863 EUR
TRX/USD 0.33178 0.3311 0.33139 818 USD
STORJ/USD 0.07372 0.05279 0.07383 781 USD
VIRTUAL/USD 0.5392 0.532 0.5327 727 USD
LMWR/USD 0.0123 0.0118 0.012 687 USD
SAND/EUR 0.04456 0.04456 0.04578 647 EUR
ALGO/EUR 0.07674 0.07502 0.07635 597 EUR
SKL/USD 0.003577 0.0035262 0.0035308 590 USD
WECAN/EUR 0.00142 0.0014 0.00142 485 EUR
CTSI/USD 0.0231 0.0231 0.0233 444 USD
GRT/EUR 0.01568 0.01552 0.01565 433 EUR
IMX/EUR 0.1225 0.114686 0.179996 424 EUR
JUP/EUR 0.211265 0.207377 0.207826 423 EUR
SKR/USD 0.009535 0.00914 0.009163 416 USD
STORJ/EUR 0.065 0.065 0.06733 405 EUR
OP/EUR 0.089703 0.089194 0.089896 359 EUR
MELANIA/USD 0.0829 0.08307 0.083308 341 USD
MON/USD 0.02427 0.024442 0.024465 330 USD
CHZ/EUR 0.01553 0.01502 0.01505 326 EUR
SNX/EUR 0.19723 0.19246 0.2012 310 EUR
ARB/EUR 0.068274 0.067315 0.068193 273 EUR
TRAC/EUR 0.2447 0.2417 0.2429 259 EUR
CRV/EUR 0.18367 0.18139 0.18165 255 EUR
CSPR/EUR 0.00161 0.00159 0.00164 254 EUR
TRAC/USD 0.27 0.2758 0.2773 236 USD
CXT/USD 0.00412 0.00408 0.0041 206 USD
SYRUP/EUR 0.15104 0.15101 0.15754 171 EUR
PENGU/EUR 0.0057665 0.0056489 0.0056666 162 EUR
TRUMP/EUR 1.4296 1.4364 1.4439 152 EUR
PNUT/EUR 0.04009 0.03864 0.111 92 EUR
COMP/EUR 15.01 14.9 14.97 86 EUR
FLR/USD 0.0067448 0.0067092 0.0067884 83 USD
SKR/EUR 0.008502 0.008007 0.008042 83 EUR
CXT/EUR 0.00359 0.00357 0.0036 82 EUR
INJ/EUR 4.4213 4.0891 4.2744 77 EUR
LMWR/EUR 0.0105 0.0104 0.0105 63 EUR
CSPR/USD 0.00172 0.00183 0.00185 62 USD
SKL/EUR 0.0031097 0.0031053 0.0031055 52 EUR
VVV/EUR 9.7113 9.2997 9.3315 51 EUR
RNDR/EUR 1.498 1.367 1.623 50 EUR
AVNT/EUR 0.08329 0.08123 0.08153 49 EUR
ZRO/EUR 0.87 0.8172 0.8208 47 EUR
S/USD 0.026638 0.02552 0.025544 46 USD
ETH/EURC 1555.71 1543.96 1559.98 46 EURC
S/EUR 0.022863 0.022365 0.02242 45 EUR
CHIP/EUR 0.033261 0.029598 0.030454 45 EUR
W/USD 0.010243 0.009821 0.009837 44 USD
BTC/EURC 55534.63 55294.1 55860.33 44 EURC
W/EUR 0.008608 0.008611 0.008651 42 EUR
RAY/USD 0.72734 0.71297 0.71686 41 USD
MOODENG/USD 0.04124 0.04006 0.04011 41 USD
TON/EUR 1.42848 1.40584 1.43454 41 EUR
FLOKI/EUR 0.00002022 0.00001998 0.00002006 41 EUR
ZRX/USD 0.08599 0.08456 0.1005 34 USD
JUP/USD 0.237389 0.236541 0.237068 33 USD
ZETA/EUR 0.031897 0.030264 0.030758 32 EUR
RAY/EUR 0.63671 0.62537 0.62888 30 EUR
WECAN/USD 0.00163 0.00156 0.00186 30 USD
UMA/EUR 0.38 0.34 0.4 29 EUR
GYEN/USD 0.0061658 0.006157 0.0061713 23 USD
VIRTUAL/EUR 0.4771 0.4667 0.4673 22 EUR
WIF/EUR 0.147281 0.14485 0.14502 22 EUR
WLFI/EUR 0.05285 0.05056 0.05098 22 EUR
ZRX/EUR 0.07669 0.07281 0.07666 15 EUR
RNDR/USD 1.582 1.56 1.57 13 USD
STRK/EUR 0.029999 0.0299 0.03 10 EUR
ETC/EUR 6.4997 6.16 6.2 10 EUR
ETH/BTC 0.02799488 0.0279233 0.02793068 2 BTC
LTC/BTC 0.00069198 0.0006908 0.0006915 1 BTC
XRP/BTC 0.00001752 0.00001755 0.00001757 0 BTC