- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
95678 |
95658 |
95659 |
425480849 USD |
| ETH/USD |
3332.03 |
3331.38 |
3332.02 |
69245688 USD |
| SOL/USD |
146.976 |
146.975 |
146.976 |
41557746 USD |
| XRP/USD |
2.17816 |
2.17722 |
2.17788 |
41394018 USD |
| DOGE/USD |
0.14993 |
0.14991 |
0.14992 |
19694988 USD |
| USDT/USD |
0.99954 |
0.99954 |
0.99958 |
18562365 USD |
| BTC/EUR |
82141 |
82121 |
82135 |
13359755 EUR |
| USDT/EUR |
0.85819 |
0.85815 |
0.85832 |
6835805 EUR |
| USDC/EUR |
0.85828 |
0.85828 |
0.85833 |
6745295 EUR |
| ETH/EUR |
2862.01 |
2859.82 |
2860.71 |
4975739 EUR |
| XLM/USD |
0.23998 |
0.23991 |
0.23994 |
4521310 USD |
| LTC/USD |
78.7 |
78.7 |
78.71 |
3912219 USD |
| ADA/USD |
0.42568 |
0.42568 |
0.42573 |
3907878 USD |
| AVAX/USD |
14.8086 |
14.79785 |
14.80299 |
3407244 USD |
| SUI/USD |
1.9 |
1.899 |
1.9 |
3206878 USD |
| XRP/EUR |
1.86897 |
1.86909 |
1.86956 |
2775229 EUR |
| BTC/USDC |
95727 |
95635 |
95725 |
2759030 USDC |
| EUR/USD |
1.1647 |
1.16471 |
1.16474 |
2382101 USD |
| LINK/USD |
14.13 |
14.12 |
14.13 |
2081751 USD |
| PEPE/USD |
0.00000659 |
0.00000658 |
0.00000659 |
1997267 USD |
| USDC/USD |
0.9997 |
0.99968 |
0.99973 |
1714950 USD |
| PENGU/USD |
0.013571 |
0.013554 |
0.013565 |
1629079 USD |
| SHIB/USD |
0.00000907 |
0.00000906 |
0.00000907 |
1560642 USD |
| HBAR/USD |
0.12342 |
0.12332 |
0.12338 |
1488504 USD |
| SOL/EUR |
126.269 |
126.155 |
126.272 |
1409464 EUR |
| BCH/USD |
619.49 |
619.26 |
619.4 |
1096943 USD |
| BONK/USD |
0.00001172 |
0.0000117 |
0.00001171 |
1063268 USD |
| BTC/USDT |
95719 |
95631 |
95678 |
990089 USDT |
| UNI/USD |
5.77261 |
5.7703 |
5.77195 |
957747 USD |
| XPL/USD |
0.16402 |
0.16402 |
0.16404 |
879397 USD |
| AVAX/EUR |
12.71367 |
12.70283 |
12.70782 |
879135 EUR |
| DOT/USD |
2.311 |
2.308 |
2.31 |
877382 USD |
| LTC/EUR |
67.57 |
67.56 |
67.61 |
846123 EUR |
| WIF/USD |
0.435 |
0.433 |
0.434 |
818403 USD |
| ONDO/USD |
0.4199 |
0.4198 |
0.4199 |
723310 USD |
| ETH/USDC |
3331.79 |
3331.95 |
3334.53 |
664781 USDC |
| LINK/EUR |
12.13 |
12.12 |
12.13 |
644008 EUR |
| RLUSD/EUR |
0.85844 |
0.85847 |
0.85861 |
590472 EUR |
| ARB/USD |
0.2228 |
0.2226 |
0.2228 |
560645 USD |
| TRUMP/USD |
5.67 |
5.66 |
5.67 |
511518 USD |
| ETH/RLUSD |
3329.34 |
3332.61 |
3335.98 |
393557 RLUSD |
| GBP/USD |
1.34183 |
1.34226 |
1.34389 |
391836 USD |
| ADA/EUR |
0.36548 |
0.36543 |
0.3655 |
368247 EUR |
| AAVE/USD |
177.58 |
177.38 |
177.61 |
333281 USD |
| XDC/USD |
0.047029 |
0.047031 |
0.047074 |
327669 USD |
| BTC/GBP |
71317 |
71179 |
71255 |
321125 GBP |
| POPCAT/USD |
0.1094 |
0.1092 |
0.1094 |
281562 USD |
| PEPE/EUR |
0.00000566 |
0.00000565 |
0.00000566 |
265060 EUR |
| TON/USD |
1.81066 |
1.80947 |
1.81065 |
225697 USD |
| SEI/USD |
0.128 |
0.1276 |
0.1279 |
225593 USD |
| RLUSD/USDT |
1.00006 |
0.99995 |
1.00006 |
221929 USDT |
| FET/USD |
0.29656 |
0.29628 |
0.2966 |
212465 USD |
| OP/USD |
0.3688 |
0.3684 |
0.3687 |
212245 USD |
| MOODENG/USD |
0.0858 |
0.08566 |
0.08577 |
210812 USD |
| XRP/RLUSD |
2.16617 |
2.17791 |
2.17904 |
206298 RLUSD |
| UNI/EUR |
4.95397 |
4.95397 |
4.95695 |
198794 EUR |
| ETH/USDT |
3338.64 |
3332.24 |
3336.87 |
189662 USDT |
| BTC/RLUSD |
95767 |
95663 |
95697 |
188937 RLUSD |
| POL/USD |
0.15828 |
0.15724 |
0.15744 |
179478 USD |
| HYPE/USD |
25.734 |
25.622 |
25.778 |
178358 USD |
| DOGE/EUR |
0.12905 |
0.12867 |
0.12875 |
176384 EUR |
| INJ/USD |
5.712 |
5.7 |
5.709 |
145988 USD |
| CRV/USD |
0.43647 |
0.43592 |
0.43641 |
139966 USD |
| NEAR/USD |
1.878 |
1.871 |
1.874 |
132034 USD |
| XRP/USDC |
2.1725 |
2.1772 |
2.179 |
130094 USDC |
| ONDO/EUR |
0.3601 |
0.3601 |
0.3604 |
127970 EUR |
| FARTCOIN/USD |
0.434 |
0.4211 |
0.4238 |
125718 USD |
| HBAR/EUR |
0.10577 |
0.10586 |
0.10602 |
123713 EUR |
| XLM/EUR |
0.20607 |
0.20593 |
0.20607 |
119489 EUR |
| SHIB/EUR |
0.00000778 |
0.00000777 |
0.00000778 |
109248 EUR |
| PNUT/USD |
0.09207 |
0.09209 |
0.09217 |
101793 USD |
| ETH/GBP |
2477.87 |
2478.96 |
2482.18 |
100597 GBP |
| BCH/EUR |
531.73 |
531.76 |
531.83 |
98493 EUR |
| XRP/GBP |
1.61868 |
1.62012 |
1.62197 |
85722 GBP |
| COMP/USD |
27.23 |
27.22 |
27.25 |
79302 USD |
| FET/EUR |
0.25426 |
0.25429 |
0.25466 |
75262 EUR |
| CHZ/USD |
0.05424 |
0.05426 |
0.05452 |
70471 USD |
| SUI/EUR |
1.642 |
1.629 |
1.633 |
65789 EUR |
| MEW/USD |
0.00109224 |
0.00109169 |
0.00109275 |
61074 USD |
| FLOKI/USD |
0.00005613 |
0.00005595 |
0.00005611 |
45532 USD |
| GRT/USD |
0.04396 |
0.0439 |
0.04404 |
43807 USD |
| AAVE/EUR |
152.48 |
152.23 |
152.63 |
39737 EUR |
| PENGU/EUR |
0.011616 |
0.011627 |
0.011671 |
31456 EUR |
| ALGO/USD |
0.14116 |
0.1403 |
0.14117 |
30360 USD |
| WIF/EUR |
0.371 |
0.372 |
0.373 |
28137 EUR |
| EURC/EUR |
1 |
0.9999 |
1.0001 |
27500 EUR |
| RLUSD/USD |
0.99973 |
0.99973 |
0.99982 |
27208 USD |
| SOL/USDC |
147.4 |
146.959 |
147.465 |
27066 USDC |
| MELANIA/USD |
0.184 |
0.185 |
0.187 |
23889 USD |
| DOT/EUR |
1.992 |
1.977 |
1.985 |
23479 EUR |
| PYTH/USD |
0.072 |
0.071 |
0.072 |
19908 USD |
| ENA/USD |
0.2417 |
0.2413 |
0.24158 |
19786 USD |
| GALA/USD |
0.00747 |
0.00736 |
0.00773 |
17511 USD |
| ICP/USD |
3.492 |
3.611 |
3.629 |
17508 USD |
| SEI/EUR |
0.1065 |
0.1095 |
0.1099 |
16175 EUR |
| MOG/USD |
0.00000034 |
0.00000036 |
0.00000037 |
14844 USD |
| WLFI/USD |
0.18087 |
0.18057 |
0.18188 |
14227 USD |
| SUSHI/EUR |
0.30901 |
0.2605 |
0.33499 |
13606 EUR |
| POL/EUR |
0.13704 |
0.1343 |
0.1352 |
12151 EUR |
| XCN/USD |
0.009244 |
0.009255 |
0.009271 |
11368 USD |
| SUSHI/USD |
0.35753 |
0.30255 |
0.38227 |
11160 USD |
| TON/EUR |
1.524 |
1.55274 |
1.55484 |
10975 EUR |
| LINK/GBP |
10.52 |
10.51 |
10.53 |
10546 GBP |
| LDO/USD |
0.6365 |
0.6679 |
0.671 |
10026 USD |
| JUP/USD |
0.227 |
0.228 |
0.229 |
8533 USD |
| WOO/USD |
0.03457 |
0.03429 |
0.03475 |
8264 USD |
| PYTH/EUR |
0.061 |
0.061 |
0.062 |
7931 EUR |
| XRP/USDT |
2.14063 |
2.17706 |
2.17928 |
7530 USDT |
| SAND/USD |
0.12695 |
0.12617 |
0.12643 |
7381 USD |
| TRAC/USD |
0.4278 |
0.4385 |
0.4409 |
7182 USD |
| AVNT/USD |
0.31207 |
0.32855 |
0.33036 |
7138 USD |
| ARB/EUR |
0.192 |
0.1911 |
0.1914 |
7035 EUR |
| CRV/EUR |
0.37414 |
0.37421 |
0.37464 |
6909 EUR |
| MON/USD |
0.024301 |
0.024943 |
0.024962 |
6534 USD |
| VIRTUAL/USD |
1.0595 |
1.0689 |
1.075 |
6410 USD |
| APE/USD |
0.25 |
0.24 |
0.25 |
6264 USD |
| ALGO/EUR |
0.12 |
0.12019 |
0.12079 |
6046 EUR |
| AVNT/EUR |
0.26947 |
0.28181 |
0 |
5701 EUR |
| MON/EUR |
0.020846 |
0.021397 |
0 |
5420 EUR |
| AUDIO/EUR |
0.02801 |
0.0253 |
0.03497 |
5366 EUR |
| LMWR/USD |
0.0401 |
0.0401 |
0.0403 |
4904 USD |
| TRAC/EUR |
0.3693 |
0.3757 |
0.3781 |
4831 EUR |
| ICP/EUR |
3.113 |
3.1 |
3.114 |
4808 EUR |
| SYRUP/USD |
0.3951 |
0.40639 |
0.40954 |
4762 USD |
| XDC/EUR |
0.040163 |
0.040378 |
0.04043 |
4542 EUR |
| EURC/USDC |
1.1667 |
1.1639 |
1.1649 |
4324 USDC |
| GALA/EUR |
0.00653 |
0.00634 |
0.00674 |
4275 EUR |
| BONK/EUR |
0.00001007 |
0.00001004 |
0.00001006 |
4018 EUR |
| SAND/EUR |
0.1054 |
0.10842 |
0.12949 |
3755 EUR |
| LRC/USD |
0.0549 |
0.0531 |
0.0564 |
3549 USD |
| FLR/USD |
0.01129 |
0.01161 |
0.01179 |
3361 USD |
| GRT/EUR |
0.0375 |
0.03762 |
0.03797 |
2679 EUR |
| NEAR/EUR |
1.61 |
1.605 |
1.652 |
2441 EUR |
| BAT/USD |
0.19849 |
0.19921 |
0.24149 |
2381 USD |
| WLFI/EUR |
0.1534 |
0.15505 |
0.15579 |
2193 EUR |
| XPL/EUR |
0.1397 |
0.14048 |
0.14142 |
2167 EUR |
| WEN/USD |
0.00001123 |
0.00001064 |
0.00001083 |
2103 USD |
| USDC/USDT |
1 |
0.91607 |
1.00931 |
2073 USDT |
| XCN/EUR |
0.00769 |
0.007949 |
0.00796 |
1850 EUR |
| LDO/EUR |
0.5777 |
0.5744 |
0.5766 |
1672 EUR |
| AUDIO/USD |
0.03152 |
0.02263 |
0.04083 |
1553 USD |
| SKL/USD |
0.01098 |
0.01103 |
0.01106 |
1462 USD |
| FTM/EUR |
0.07716 |
0.07791 |
0.07925 |
1376 EUR |
| AXS/EUR |
0.95111 |
0.78258 |
0.94547 |
1321 EUR |
| COMP/EUR |
23.25 |
23.33 |
24.24 |
1253 EUR |
| POPCAT/EUR |
0.0861 |
0.0938 |
0.0939 |
1053 EUR |
| LMWR/EUR |
0.0355 |
0.0344 |
0.0345 |
913 EUR |
| INJ/EUR |
4.881 |
4.665 |
5.031 |
790 EUR |
| ZRX/USD |
0.14178 |
0.14449 |
0.16244 |
770 USD |
| SGD/USD |
0.77532 |
0.77526 |
0.77676 |
707 USD |
| PNUT/EUR |
0.07941 |
0.07884 |
0.07929 |
702 EUR |
| CTSI/USD |
0.0363 |
0.0372 |
0.0374 |
700 USD |
| SYRUP/EUR |
0.32407 |
0.32341 |
0.39979 |
681 EUR |
| CSPR/USD |
0.00502 |
0.00505 |
0.00506 |
630 USD |
| ENA/EUR |
0.20739 |
0.20716 |
0.20741 |
621 EUR |
| MOG/EUR |
0.0000003 |
0.00000031 |
0.00000032 |
616 EUR |
| MKR/USD |
1115.07 |
1000.44 |
1498.06 |
552 USD |
| WEN/EUR |
0.00000952 |
0.00000912 |
0.00000932 |
521 EUR |
| BNB/EUR |
772.479 |
791.609 |
792.077 |
500 EUR |
| CXT/USD |
0.00974 |
0.00944 |
0.00972 |
485 USD |
| VIRTUAL/EUR |
0.9025 |
0.9177 |
0.9231 |
479 EUR |
| OP/EUR |
0.3187 |
0.3161 |
0.317 |
470 EUR |
| CHZ/EUR |
0.04642 |
0.04645 |
0.0467 |
431 EUR |
| KNC/EUR |
0.19809 |
0.20233 |
0.21075 |
361 EUR |
| FLOKI/EUR |
0.00004806 |
0.00004798 |
0.00004827 |
352 EUR |
| WOO/EUR |
0.02429 |
0.01505 |
0.02983 |
338 EUR |
| WECAN/USD |
0.00195 |
0.00194 |
0.00195 |
329 USD |
| SKL/EUR |
0.00918 |
0.00946 |
0.00949 |
298 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
284 USD |
| WECAN/EUR |
0.00166 |
0.00166 |
0.00189 |
200 EUR |
| RNDR/EUR |
2.3 |
2.16 |
2.3 |
178 EUR |
| ZETA/EUR |
0.07 |
0.07 |
0.08 |
159 EUR |
| JUP/EUR |
0.188 |
0.195 |
0.197 |
153 EUR |
| CTX/EUR |
0.7057 |
0.7317 |
0.7333 |
153 EUR |
| STORJ/USD |
0.14082 |
0.13564 |
0.14635 |
132 USD |
| STRK/USD |
0.087 |
0.0845 |
0.0905 |
122 USD |
| TRUF/EUR |
0.005 |
0.00505 |
0.01056 |
121 EUR |
| IMX/USD |
0.28 |
0.25 |
0.42 |
119 USD |
| BNB/USD |
911.983 |
944.797 |
946.557 |
112 USD |
| UMA/EUR |
0.69 |
0.67 |
0.69 |
112 EUR |
| CSPR/EUR |
0.00428 |
0.00429 |
0.00439 |
107 EUR |
| FLR/EUR |
0.00976 |
0.00998 |
0.01011 |
107 EUR |
| SNX/EUR |
0.38001 |
0.38459 |
0.43981 |
105 EUR |
| CXT/EUR |
0.00822 |
0.0081 |
0.00835 |
99 EUR |
| PYUSD/USD |
0.96 |
0.9501 |
0.9999 |
91 USD |
| MELANIA/EUR |
0.16 |
0.158 |
0.161 |
89 EUR |
| ZRX/EUR |
0.12014 |
0.11833 |
0.12972 |
79 EUR |
| BAT/EUR |
0.171 |
0.17232 |
0.19373 |
79 EUR |
| MANA/EUR |
0.12 |
0.12 |
0.14 |
76 EUR |
| STRK/EUR |
0.0751 |
0.0718 |
0.0817 |
74 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| FARTCOIN/EUR |
0.3223 |
0.3606 |
0.367 |
67 EUR |
| FTM/USD |
0.08513 |
0.08767 |
0.09597 |
47 USD |
| CTX/USD |
0.823 |
0.8525 |
0.8542 |
44 USD |
| ASTER/USD |
0.69024 |
0.69794 |
0.70839 |
29 USD |
| ASTER/EUR |
0.5988 |
0.58983 |
0.62948 |
27 EUR |
| STORJ/EUR |
0.12499 |
0.11163 |
0.12499 |
26 EUR |
| SPK/EUR |
0.020275 |
0.021339 |
0.021453 |
25 EUR |
| XCHNG/USD |
0.00075 |
0.00067 |
0.00219 |
23 USD |
| ETH/BTC |
0.0348387 |
0.03483402 |
0.03484047 |
19 BTC |
| CTSI/EUR |
0.0308 |
0.0319 |
0.0322 |
18 EUR |
| TRUMP/EUR |
4.64 |
4.86 |
4.88 |
17 EUR |
| IMX/EUR |
0.24 |
0.24 |
0.27 |
17 EUR |
| ZORA/USD |
0.036954 |
0.037801 |
0.037869 |
16 USD |
| TRUF/USD |
0.00575 |
0.0058 |
0.0061 |
12 USD |
| 1INCH/EUR |
0.13 |
0.12 |
0.15 |
11 EUR |
| SPK/USD |
0.023758 |
0.024202 |
0.024266 |
11 USD |
| MEW/EUR |
0.00084336 |
0.00087051 |
0.00087098 |
10 EUR |
| LRC/EUR |
0.044 |
0.0454 |
0.0706 |
10 EUR |
| XCHNG/EUR |
0.00089 |
0.00073 |
0.00085 |
10 EUR |
| XRP/BTC |
0.00002274 |
0.00002276 |
0.00002277 |
7 BTC |
| LTC/BTC |
0.00081927 |
0.00082202 |
0.00082334 |
4 BTC |
| APE/EUR |
0.21 |
0.21 |
0.22 |
3 EUR |
| MKR/EUR |
1100 |
1000.01 |
1299.99 |
0 EUR |