- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
88599 |
88598 |
88599 |
173870879 USD |
| ETH/USD |
2977.67 |
2978.29 |
2978.3 |
33662243 USD |
| XRP/USD |
1.87442 |
1.87442 |
1.87445 |
17842158 USD |
| SOL/USD |
125.542 |
125.529 |
125.542 |
17686113 USD |
| USDT/USD |
0.99884 |
0.99883 |
0.99884 |
15087642 USD |
| BTC/EUR |
75416 |
75466 |
75472 |
11702439 EUR |
| DOGE/USD |
0.12339 |
0.1234 |
0.12341 |
10579108 USD |
| USDC/EUR |
0.85123 |
0.85126 |
0.85136 |
8301276 EUR |
| ETH/EUR |
2535 |
2536 |
2536.64 |
3514046 EUR |
| EUR/USD |
1.17404 |
1.17405 |
1.17426 |
2996216 USD |
| SUI/USD |
1.443 |
1.443 |
1.444 |
2721056 USD |
| AVAX/USD |
12.63132 |
12.62842 |
12.63239 |
2319596 USD |
| XLM/USD |
0.20996 |
0.20997 |
0.20998 |
2254813 USD |
| USDC/USD |
0.99958 |
0.99963 |
0.99965 |
2180505 USD |
| BTC/USDC |
88610 |
88610 |
88646 |
2170222 USDC |
| USDT/EUR |
0.85055 |
0.8506 |
0.85074 |
2154353 EUR |
| XRP/EUR |
1.59645 |
1.59642 |
1.5966 |
1722808 EUR |
| ADA/USD |
0.3526 |
0.3526 |
0.35265 |
1365351 USD |
| XRP/RLUSD |
1.87622 |
1.8746 |
1.87562 |
1060136 RLUSD |
| ETH/RLUSD |
2978.32 |
2978.73 |
2979.85 |
1040192 RLUSD |
| LINK/USD |
12.41 |
12.41 |
12.42 |
1017004 USD |
| LTC/USD |
78.14 |
78.14 |
78.17 |
895101 USD |
| AVAX/EUR |
10.75412 |
10.75454 |
10.75578 |
855568 EUR |
| XPL/USD |
0.17116 |
0.17161 |
0.17225 |
850236 USD |
| BTC/USDT |
88699 |
88713 |
88715 |
804510 USDT |
| RLUSD/USDT |
1.00095 |
1.00092 |
1.00104 |
691012 USDT |
| SOL/EUR |
106.899 |
106.904 |
106.949 |
642766 EUR |
| BCH/USD |
597.54 |
597.16 |
597.28 |
636079 USD |
| LTC/EUR |
66.54 |
66.55 |
66.56 |
591746 EUR |
| HBAR/USD |
0.11169 |
0.11165 |
0.11168 |
509192 USD |
| PEPE/USD |
0.00000413 |
0.00000412 |
0.00000413 |
438887 USD |
| LINK/EUR |
10.56 |
10.57 |
10.58 |
429496 EUR |
| BONK/USD |
0.00000773 |
0.00000773 |
0.00000774 |
368750 USD |
| UNI/USD |
5.95966 |
5.95822 |
5.96156 |
354700 USD |
| BTC/RLUSD |
88361 |
88614 |
88638 |
315445 RLUSD |
| ETH/USDC |
2978.87 |
2978.25 |
2980 |
311310 USDC |
| PENGU/USD |
0.009063 |
0.009069 |
0.009074 |
308183 USD |
| TRUMP/USD |
4.93 |
4.93 |
4.94 |
293255 USD |
| ONDO/USD |
0.3762 |
0.3759 |
0.376 |
282079 USD |
| RLUSD/EUR |
0.85009 |
0.85122 |
0.85131 |
251477 EUR |
| AAVE/USD |
149.76 |
149.85 |
150.01 |
242123 USD |
| TON/USD |
1.61483 |
1.61363 |
1.61459 |
238388 USD |
| SHIB/USD |
0.00000706 |
0.00000705 |
0.00000707 |
223480 USD |
| BTC/GBP |
65734 |
65788 |
65804 |
222797 GBP |
| DOT/USD |
1.828 |
1.82 |
1.822 |
219830 USD |
| ETH/USDT |
2963.64 |
2981.62 |
2982.58 |
212101 USDT |
| ADA/EUR |
0.30033 |
0.30028 |
0.30043 |
200065 EUR |
| WIF/USD |
0.276 |
0.275 |
0.276 |
185224 USD |
| ARB/USD |
0.1922 |
0.1918 |
0.192 |
164465 USD |
| DOGE/EUR |
0.10506 |
0.1051 |
0.10511 |
155354 EUR |
| MOODENG/USD |
0.07019 |
0.0701 |
0.07016 |
142629 USD |
| XLM/EUR |
0.17878 |
0.17879 |
0.17887 |
131543 EUR |
| ETH/GBP |
2211.76 |
2211.13 |
2211.81 |
131325 GBP |
| HYPE/USD |
26.021 |
25.92 |
26.07 |
113755 USD |
| XDC/USD |
0.050199 |
0.050281 |
0.050323 |
96848 USD |
| BCH/EUR |
508.22 |
508.27 |
508.6 |
88922 EUR |
| FLR/USD |
0.01096 |
0.01075 |
0.01091 |
82582 USD |
| NEAR/USD |
1.523 |
1.521 |
1.523 |
77989 USD |
| GBP/USD |
1.34658 |
1.34658 |
1.3535 |
72615 USD |
| SEI/USD |
0.1124 |
0.1135 |
0.1137 |
70587 USD |
| UNI/EUR |
5.07742 |
5.07344 |
5.0769 |
64761 EUR |
| GRT/USD |
0.035 |
0.03481 |
0.0349 |
58411 USD |
| HBAR/EUR |
0.09442 |
0.09507 |
0.09516 |
55137 EUR |
| SHIB/EUR |
0.000006 |
0.00000601 |
0.00000602 |
44425 EUR |
| MEW/USD |
0.00084885 |
0.00084862 |
0.00084885 |
43320 USD |
| CHZ/USD |
0.04034 |
0.0405 |
0.04067 |
41311 USD |
| XRP/USDC |
1.8763 |
1.8734 |
1.8769 |
37513 USDC |
| XRP/GBP |
1.39338 |
1.39188 |
1.39263 |
36913 GBP |
| FET/EUR |
0.1761 |
0.17875 |
0.17897 |
35483 EUR |
| ONDO/EUR |
0.3205 |
0.3199 |
0.3202 |
33745 EUR |
| OP/USD |
0.2716 |
0.2711 |
0.2715 |
33344 USD |
| FLOKI/USD |
0.00003984 |
0.00003995 |
0.00004002 |
30346 USD |
| PEPE/EUR |
0.00000354 |
0.00000351 |
0.00000352 |
29403 EUR |
| POL/USD |
0.1032 |
0.103 |
0.10313 |
29310 USD |
| CRV/USD |
0.37545 |
0.37489 |
0.37542 |
28285 USD |
| CXT/USD |
0.0136 |
0.01443 |
0.01491 |
26693 USD |
| POPCAT/USD |
0.0782 |
0.0781 |
0.0782 |
26556 USD |
| SGD/USD |
0.77968 |
0.77764 |
0.77935 |
24117 USD |
| SUI/EUR |
1.234 |
1.228 |
1.231 |
19798 EUR |
| JUP/USD |
0.192 |
0.191 |
0.193 |
19604 USD |
| FARTCOIN/USD |
0.2853 |
0.2904 |
0.2924 |
18585 USD |
| FET/USD |
0.20976 |
0.20988 |
0.21004 |
18242 USD |
| FTM/USD |
0.07568 |
0.07541 |
0.07998 |
17758 USD |
| COMP/USD |
25.51 |
25.43 |
25.5 |
15739 USD |
| WIF/EUR |
0.235 |
0.234 |
0.236 |
13860 EUR |
| XRP/USDT |
1.87749 |
1.87593 |
1.87768 |
12297 USDT |
| BAT/USD |
0.21252 |
0.21104 |
0.21234 |
12245 USD |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
11999 EUR |
| PYTH/USD |
0.058 |
0.058 |
0.059 |
11197 USD |
| AAVE/EUR |
127.12 |
127.58 |
127.79 |
10408 EUR |
| LDO/USD |
0.5874 |
0.5892 |
0.5904 |
9440 USD |
| RLUSD/USD |
0.99983 |
0.99975 |
0.99982 |
9368 USD |
| TON/EUR |
1.37576 |
1.37413 |
1.3758 |
9231 EUR |
| ALGO/USD |
0.11466 |
0.11429 |
0.1146 |
7719 USD |
| SAND/USD |
0.11328 |
0.11249 |
0.11283 |
7059 USD |
| DOT/EUR |
1.54 |
1.55 |
1.557 |
6505 EUR |
| SOL/USDC |
125.642 |
125.438 |
125.727 |
6283 USDC |
| WLFI/USD |
0.14479 |
0.14468 |
0.14498 |
5850 USD |
| FTM/EUR |
0.06501 |
0.06501 |
0.06893 |
5184 EUR |
| SAND/EUR |
0.095 |
0.09581 |
0.09618 |
4756 EUR |
| ENA/USD |
0.20433 |
0.2039 |
0.20416 |
4578 USD |
| WEN/EUR |
0.00000855 |
0.00000789 |
0.00000806 |
4379 EUR |
| RNDR/USD |
1.162 |
1.162 |
1.294 |
4357 USD |
| PNUT/USD |
0.06974 |
0.0696 |
0.06983 |
3996 USD |
| WOO/USD |
0.02888 |
0.02827 |
0.02848 |
3846 USD |
| WEN/USD |
0.00000939 |
0.00000926 |
0.00000948 |
3835 USD |
| CRV/EUR |
0.31988 |
0.31931 |
0.31976 |
3802 EUR |
| SEI/EUR |
0.0961 |
0.0965 |
0.0968 |
3673 EUR |
| RNDR/EUR |
1.05 |
0.99 |
1.1 |
3435 EUR |
| HYPE/EUR |
21.527 |
21.872 |
22.342 |
3430 EUR |
| XDC/EUR |
0.042833 |
0.042802 |
0.042869 |
3213 EUR |
| BAT/EUR |
0.18 |
0.15262 |
0.19015 |
3071 EUR |
| JUP/EUR |
0.159 |
0.163 |
0.164 |
2901 EUR |
| LINK/GBP |
9.19 |
9.2 |
9.23 |
2503 GBP |
| WECAN/EUR |
0.00173 |
0.00175 |
0.00176 |
2364 EUR |
| TRAC/EUR |
0.3274 |
0.3228 |
0.3243 |
2095 EUR |
| POPCAT/EUR |
0.0665 |
0.0665 |
0.0666 |
2047 EUR |
| BONK/EUR |
0.00000654 |
0.00000658 |
0.00000659 |
1994 EUR |
| ZRX/USD |
0.15525 |
0.15333 |
0.16073 |
1742 USD |
| SYRUP/USD |
0.33114 |
0.33277 |
0.33285 |
1687 USD |
| XPL/EUR |
0.1414 |
0.14611 |
0.14707 |
1686 EUR |
| FLR/EUR |
0.00927 |
0.00916 |
0.00929 |
1584 EUR |
| LDO/EUR |
0.4987 |
0.5021 |
0.5031 |
1564 EUR |
| OP/EUR |
0.2322 |
0.2304 |
0.2314 |
1448 EUR |
| ARB/EUR |
0.1644 |
0.1632 |
0.1635 |
1392 EUR |
| LMWR/USD |
0.0286 |
0.0282 |
0.0283 |
1322 USD |
| FLOKI/EUR |
0.0000334 |
0.00003397 |
0.00003424 |
1302 EUR |
| NEAR/EUR |
1.292 |
1.265 |
1.298 |
1298 EUR |
| XCN/USD |
0.00439 |
0.004366 |
0.004372 |
1280 USD |
| GALA/EUR |
0.00506 |
0.00501 |
0.00511 |
1231 EUR |
| TRUMP/EUR |
4.18 |
4.19 |
4.21 |
1166 EUR |
| MELANIA/USD |
0.118 |
0.118 |
0.119 |
1079 USD |
| GALA/USD |
0.00597 |
0.00597 |
0.00604 |
1027 USD |
| LMWR/EUR |
0.0243 |
0.024 |
0.0241 |
974 EUR |
| POL/EUR |
0.08777 |
0.08767 |
0.08899 |
933 EUR |
| PENGU/EUR |
0.007622 |
0.007717 |
0.007734 |
906 EUR |
| CTX/EUR |
0.5619 |
0.5591 |
0.5602 |
901 EUR |
| ALGO/EUR |
0.09509 |
0.09706 |
0.10002 |
874 EUR |
| CSPR/USD |
0.00431 |
0.00431 |
0.00432 |
735 USD |
| SNX/USD |
0.42 |
0.33162 |
0.629 |
671 USD |
| TRAC/USD |
0.381 |
0.3795 |
0.3815 |
588 USD |
| BNB/USD |
861.131 |
858.921 |
859.372 |
581 USD |
| AXS/EUR |
0.67501 |
0.67501 |
0.77996 |
525 EUR |
| ICP/EUR |
2.446 |
2.414 |
2.419 |
517 EUR |
| WLFI/EUR |
0.12211 |
0.12307 |
0.12355 |
494 EUR |
| BNB/EUR |
731 |
731.538 |
732.034 |
424 EUR |
| WECAN/USD |
0.00205 |
0.00206 |
0.00207 |
412 USD |
| ICP/USD |
2.838 |
2.834 |
2.841 |
331 USD |
| CTX/USD |
0.665 |
0.6565 |
0.6579 |
243 USD |
| KNC/EUR |
0.19327 |
0.18679 |
0.2096 |
204 EUR |
| STRK/USD |
0.078 |
0.0761 |
0.1129 |
199 USD |
| VIRTUAL/USD |
0.6814 |
0.6798 |
0.685 |
187 USD |
| APE/USD |
0.19 |
0.19 |
0.21 |
179 USD |
| VIRTUAL/EUR |
0.5774 |
0.5786 |
0.5831 |
158 EUR |
| ZETA/EUR |
0.06 |
0.06 |
0.07 |
150 EUR |
| SKL/USD |
0.00977 |
0.00976 |
0.00979 |
134 USD |
| ASTER/USD |
0.69151 |
0.6912 |
0.69195 |
118 USD |
| CHZ/EUR |
0.03399 |
0.03441 |
0.03466 |
116 EUR |
| BOME/USD |
0.000556 |
0.000522 |
0.002499 |
114 USD |
| SKL/EUR |
0.0082 |
0.00831 |
0.00834 |
111 EUR |
| XLM/GBP |
0.15997 |
0.15028 |
0.17659 |
106 GBP |
| ZRX/EUR |
0.16049 |
0.11923 |
0.15603 |
98 EUR |
| CSPR/EUR |
0.00377 |
0.00366 |
0.00368 |
98 EUR |
| IMX/EUR |
0.17 |
0.16 |
0.19 |
91 EUR |
| GRT/EUR |
0.03105 |
0.02959 |
0.02977 |
71 EUR |
| EURCV/EUR |
1.0002 |
0.9997 |
1.0002 |
70 EUR |
| UMA/EUR |
0.64 |
0.59 |
0.68 |
57 EUR |
| MANA/EUR |
0.1 |
0.09 |
0.12 |
55 EUR |
| MON/USD |
0.022238 |
0.023309 |
0.023327 |
54 USD |
| 1INCH/EUR |
0.11 |
0.1 |
0.15 |
52 EUR |
| COMP/EUR |
21.26 |
20.96 |
22.64 |
52 EUR |
| AMP/USD |
0.00169 |
0.00126 |
0.0023 |
49 USD |
| INJ/USD |
4.574 |
4.41 |
4.492 |
40 USD |
| CTSI/USD |
0.0325 |
0.0319 |
0.2609 |
32 USD |
| MEW/EUR |
0.00072022 |
0.00072268 |
0.00072304 |
30 EUR |
| WOO/EUR |
0.02408 |
0.02407 |
0.02433 |
28 EUR |
| ENJ/USD |
0.029 |
0.029 |
0.03389 |
28 USD |
| MELANIA/EUR |
0.1 |
0.1 |
0.101 |
27 EUR |
| STRK/EUR |
0.0645 |
0.0501 |
0.0645 |
22 EUR |
| XCN/EUR |
0.003697 |
0.003718 |
0.003724 |
18 EUR |
| PNUT/EUR |
0.05962 |
0.05912 |
0.0596 |
15 EUR |
| AMP/EUR |
0.00132 |
0.00132 |
0.00156 |
13 EUR |
| SNX/EUR |
0.34821 |
0.3483 |
0.38992 |
12 EUR |
| DAI/USD |
1 |
1.00015 |
4.98999 |
11 USD |
| APE/EUR |
0.17 |
0.16 |
0.18 |
11 EUR |
| ETH/BTC |
0.03361498 |
0.03360652 |
0.03361749 |
7 BTC |
| PYTH/EUR |
0.05 |
0.05 |
0.051 |
7 EUR |
| XRP/BTC |
0.0000212 |
0.00002115 |
0.00002117 |
5 BTC |
| AUDIO/EUR |
0.02216 |
0.02212 |
0.02576 |
5 EUR |
| LTC/BTC |
0.00088152 |
0.00088157 |
0.00088233 |
3 BTC |
| AAVE/BTC |
0.00169 |
0.00169 |
0.00194 |
0 BTC |