- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65729.43 |
65731.52 |
65731.53 |
84888744 USD |
| ETH/USD |
1911.96 |
1911.87 |
1911.88 |
30902005 USD |
| USDT/USD |
0.99936 |
0.99934 |
0.99935 |
22805700 USD |
| USDC/EUR |
0.87659 |
0.87651 |
0.87664 |
21982793 EUR |
| USDT/EUR |
0.87587 |
0.87602 |
0.87616 |
17489075 EUR |
| SOL/USD |
77.006 |
77.001 |
77.002 |
16185300 USD |
| XRP/USD |
1.1285 |
1.12869 |
1.1287 |
14277924 USD |
| EUR/USD |
1.14068 |
1.14061 |
1.14071 |
5641932 USD |
| BTC/EUR |
57600.4 |
57613.4 |
57616.99 |
5156788 EUR |
| DOGE/USD |
0.072173 |
0.072175 |
0.072179 |
3801279 USD |
| ETH/EUR |
1675.02 |
1675.61 |
1675.73 |
2975627 EUR |
| HYPE/USD |
58.347 |
58.391 |
58.423 |
2657525 USD |
| USDC/USD |
0.99989 |
0.99991 |
0.99992 |
1901502 USD |
| ONDO/USD |
0.40097 |
0.40042 |
0.40097 |
1624308 USD |
| XRP/EUR |
0.98929 |
0.98949 |
0.98952 |
1545865 EUR |
| AAVE/USD |
96.029 |
96.095 |
96.115 |
1394457 USD |
| LIT/USD |
2.2406 |
2.2384 |
2.24 |
988004 USD |
| XLM/USD |
0.18809 |
0.188056 |
0.188128 |
961454 USD |
| PENGU/USD |
0.0062425 |
0.0062388 |
0.0062393 |
902977 USD |
| HBAR/USD |
0.069597 |
0.069833 |
0.069849 |
897040 USD |
| ADA/USD |
0.17048 |
0.17046 |
0.17051 |
841403 USD |
| BCH/USD |
220.98 |
220.38 |
220.48 |
703492 USD |
| SOL/EUR |
67.476 |
67.502 |
67.503 |
663777 EUR |
| BTC/USDC |
65697.25 |
65698.4 |
65754.57 |
626338 USDC |
| BONK/USD |
0.00000302 |
0.00000302 |
0.00000303 |
597257 USD |
| UNI/USD |
3.68016 |
3.67957 |
3.68164 |
532417 USD |
| ZRO/USD |
0.7964 |
0.7938 |
0.7955 |
458610 USD |
| SUI/USD |
0.75598 |
0.75553 |
0.75583 |
457259 USD |
| LDO/USD |
0.394 |
0.3904 |
0.3905 |
445735 USD |
| ENA/USD |
0.08611 |
0.08615 |
0.08618 |
434267 USD |
| GBP/USD |
1.3366 |
1.3369 |
1.33794 |
424026 USD |
| XPL/USD |
0.082934 |
0.082753 |
0.082817 |
420399 USD |
| ETH/USDC |
1911.31 |
1910.67 |
1911.94 |
419284 USDC |
| BTC/USDT |
65902.36 |
65768.92 |
65771.6 |
418102 USDT |
| PEPE/USD |
0.00000284 |
0.00000284 |
0.00000285 |
331377 USD |
| LTC/USD |
46.416 |
46.365 |
46.399 |
322606 USD |
| LINK/USD |
8.5783 |
8.58 |
8.5809 |
304792 USD |
| TON/USD |
1.51262 |
1.5118 |
1.51265 |
277080 USD |
| WLFI/USD |
0.05628 |
0.05634 |
0.05635 |
248031 USD |
| PNUT/USD |
0.04124 |
0.04124 |
0.04126 |
243545 USD |
| NEAR/USD |
1.8673 |
1.87362 |
1.87579 |
236295 USD |
| ARB/USD |
0.0895 |
0.08944 |
0.089508 |
228356 USD |
| TRUMP/USD |
1.5863 |
1.5808 |
1.5822 |
193600 USD |
| ADA/EUR |
0.14938 |
0.14943 |
0.14952 |
182455 EUR |
| BTC/GBP |
49099.3 |
49110.56 |
49123.59 |
164527 GBP |
| XLM/EUR |
0.164862 |
0.164778 |
0.164973 |
134518 EUR |
| LTC/EUR |
40.671 |
40.649 |
40.671 |
124000 EUR |
| ZEC/USD |
511.24 |
513.8 |
514.31 |
116944 USD |
| SHIB/USD |
0.00000423 |
0.00000422 |
0.00000423 |
116088 USD |
| WIF/USD |
0.151 |
0.15096 |
0.15106 |
112062 USD |
| OP/USD |
0.096017 |
0.09593 |
0.096025 |
110941 USD |
| ETH/RLUSD |
1915.08 |
1911.15 |
1912.2 |
102718 RLUSD |
| LINK/EUR |
7.535 |
7.5194 |
7.5246 |
102668 EUR |
| USDG/USD |
1.00005 |
0.99976 |
1.00015 |
100005 USD |
| XRP/RLUSD |
1.1322 |
1.12836 |
1.12909 |
88653 RLUSD |
| BNB/USD |
567.273 |
567.115 |
567.116 |
84788 USD |
| AVAX/USD |
6.5044 |
6.4888 |
6.4933 |
81559 USD |
| RE/USD |
0.4523 |
0.45618 |
0.45771 |
77638 USD |
| CRV/USD |
0.21339 |
0.2135 |
0.21375 |
77342 USD |
| COMP/USD |
17.19 |
17.18 |
17.2 |
75804 USD |
| CHIP/USD |
0.030202 |
0.030183 |
0.030224 |
74949 USD |
| XRP/GBP |
0.84373 |
0.84298 |
0.8438 |
60938 GBP |
| DOT/USD |
0.83767 |
0.83777 |
0.83879 |
60358 USD |
| ZORA/USD |
0.006327 |
0.006329 |
0.006349 |
52857 USD |
| DOGE/EUR |
0.063356 |
0.063227 |
0.063279 |
41623 EUR |
| CHZ/USD |
0.01497 |
0.01494 |
0.01497 |
40972 USD |
| PYTH/USD |
0.0468 |
0.046808 |
0.046966 |
40663 USD |
| SYRUP/USD |
0.18 |
0.17907 |
0.17973 |
39516 USD |
| AERO/USD |
0.43594 |
0.43634 |
0.43714 |
38778 USD |
| QNT/USD |
63.909 |
63.736 |
63.86 |
38054 USD |
| ICP/USD |
2.178 |
2.169 |
2.174 |
35049 USD |
| FET/USD |
0.15401 |
0.15388 |
0.15405 |
34219 USD |
| PEPE/EUR |
0.00000249 |
0.00000248 |
0.00000249 |
33569 EUR |
| PAXG/USD |
4110.56 |
4100.53 |
4100.84 |
33458 USD |
| HBAR/EUR |
0.061256 |
0.061212 |
0.061238 |
32768 EUR |
| XRP/USDC |
1.1282 |
1.1275 |
1.129 |
31260 USDC |
| ETH/GBP |
1429.78 |
1428.49 |
1428.83 |
30224 GBP |
| ONDO/EUR |
0.34875 |
0.34998 |
0.35834 |
29717 EUR |
| HYPE/EUR |
51.087 |
51.075 |
51.239 |
26552 EUR |
| ZORA/EUR |
0.005557 |
0.005431 |
0.005642 |
25711 EUR |
| AAVE/EUR |
83.729 |
84.156 |
84.374 |
25039 EUR |
| INJ/USD |
5.2034 |
5.178 |
5.1881 |
24957 USD |
| BCH/EUR |
193.2 |
193.11 |
193.28 |
24692 EUR |
| TAO/USD |
196.02 |
195.95 |
195.99 |
24686 USD |
| LDO/EUR |
0.3415 |
0.3421 |
0.3426 |
19589 EUR |
| POPCAT/USD |
0.043709 |
0.043604 |
0.043693 |
17484 USD |
| BTC/RLUSD |
65878.07 |
65713.65 |
65746.21 |
17277 RLUSD |
| FLR/EUR |
0.0059556 |
0.0058365 |
0.0059054 |
16227 EUR |
| XDC/USD |
0.029561 |
0.029439 |
0.02949 |
14428 USD |
| UNI/EUR |
3.23378 |
3.22413 |
3.227 |
13707 EUR |
| RE/EUR |
0.40135 |
0.39989 |
0.40099 |
13119 EUR |
| ASTER/USD |
0.62175 |
0.6206 |
0.62149 |
13053 USD |
| MEW/USD |
0.00036167 |
0.00036138 |
0.00036168 |
12829 USD |
| FLOKI/USD |
0.00002123 |
0.00002115 |
0.00002119 |
12530 USD |
| AVAX/EUR |
5.6998 |
5.6818 |
5.6936 |
11428 EUR |
| ALGO/USD |
0.08326 |
0.08317 |
0.08327 |
10173 USD |
| POL/USD |
0.07949 |
0.07936 |
0.07945 |
10083 USD |
| TON/EUR |
1.3841 |
1.31718 |
1.33915 |
6451 EUR |
| XRP/USDT |
1.1431 |
1.12886 |
1.12998 |
6339 USDT |
| MNT/USD |
0.4228 |
0.4225 |
0.4226 |
6158 USD |
| POL/EUR |
0.06955 |
0.06957 |
0.06966 |
6090 EUR |
| GRT/USD |
0.01663 |
0.01633 |
0.01647 |
5987 USD |
| BTC/EURC |
58754.32 |
57305.54 |
57905.31 |
5757 EURC |
| AVNT/USD |
0.09333 |
0.09214 |
0.09224 |
5619 USD |
| TRX/EUR |
0.28799 |
0.28816 |
0.28844 |
5248 EUR |
| TRUMP/EUR |
1.4021 |
1.3851 |
1.3896 |
3561 EUR |
| ZRO/EUR |
0.709 |
0.6951 |
0.6985 |
3536 EUR |
| ALGO/EUR |
0.07464 |
0.07288 |
0.07301 |
2963 EUR |
| JUP/USD |
0.19503 |
0.194632 |
0.194943 |
2926 USD |
| SUI/EUR |
0.66702 |
0.66151 |
0.66355 |
2877 EUR |
| ARB/EUR |
0.078616 |
0.078375 |
0.07857 |
2748 EUR |
| FLR/USD |
0.0070569 |
0.006657 |
0.0067391 |
2606 USD |
| XPL/EUR |
0.072876 |
0.072511 |
0.072654 |
2425 EUR |
| SHIB/EUR |
0.0000037 |
0.00000369 |
0.00000371 |
2341 EUR |
| CXT/USD |
0.00298 |
0.00293 |
0.00296 |
2309 USD |
| SEI/USD |
0.045812 |
0.045918 |
0.045973 |
2198 USD |
| FTM/EUR |
0.026 |
0.02651 |
0.027 |
2120 EUR |
| ETH/USDT |
1914.01 |
1912.06 |
1913.93 |
1908 USDT |
| FARTCOIN/USD |
0.137822 |
0.136108 |
0.136155 |
1888 USD |
| MOODENG/USD |
0.0381 |
0.03782 |
0.03799 |
1711 USD |
| SOL/USDC |
77.478 |
76.853 |
77.35 |
1666 USDC |
| XDC/EUR |
0.025886 |
0.025801 |
0.025859 |
1634 EUR |
| GALA/USD |
0.0020335 |
0.00154623 |
0.00499804 |
1565 USD |
| DOT/EUR |
0.74607 |
0.73283 |
0.73945 |
1544 EUR |
| VIRTUAL/USD |
0.6751 |
0.6463 |
0.6472 |
1176 USD |
| VIRTUAL/EUR |
0.5921 |
0.5667 |
0.5674 |
1038 EUR |
| ICP/EUR |
1.944 |
1.904 |
1.907 |
879 EUR |
| BONK/EUR |
0.00000264 |
0.00000264 |
0.00000266 |
870 EUR |
| MEGA/USD |
0.04356 |
0.0427 |
0.04276 |
818 USD |
| MEW/EUR |
0.0003188 |
0.0003169 |
0.00031738 |
809 EUR |
| COMP/EUR |
15.06 |
15.05 |
16.13 |
782 EUR |
| OP/EUR |
0.084101 |
0.083713 |
0.084332 |
776 EUR |
| SKL/USD |
0.0039442 |
0.0039099 |
0.003915 |
716 USD |
| CSPR/EUR |
0.0014 |
0.00133 |
0.00137 |
716 EUR |
| FET/EUR |
0.13539 |
0.13492 |
0.13511 |
683 EUR |
| TAO/EUR |
173 |
173 |
173.01 |
669 EUR |
| GRT/EUR |
0.0145 |
0.01397 |
0.01442 |
641 EUR |
| BAT/EUR |
0.0689 |
0.06094 |
0.09005 |
591 EUR |
| XTZ/USD |
0.22664 |
0.22394 |
0.22496 |
579 USD |
| NEAR/EUR |
1.65 |
1.63216 |
1.66493 |
561 EUR |
| CRV/EUR |
0.18657 |
0.18716 |
0.1874 |
560 EUR |
| MEGA/EUR |
0.03775 |
0.03345 |
0.05999 |
505 EUR |
| CSPR/USD |
0.00156 |
0.00151 |
0.00155 |
495 USD |
| EURC/EUR |
1 |
0.9901 |
1 |
490 EUR |
| PYTH/EUR |
0.041159 |
0.041063 |
0.041164 |
461 EUR |
| ENA/EUR |
0.07664 |
0.07549 |
0.07558 |
372 EUR |
| POPCAT/EUR |
0.038886 |
0.038256 |
0.03871 |
330 EUR |
| STORJ/USD |
0.07502 |
0.07232 |
0.12625 |
313 USD |
| LINK/GBP |
6.44 |
6.4 |
6.42 |
284 GBP |
| STORJ/EUR |
0.06615 |
0.06615 |
0.06759 |
277 EUR |
| CTSI/USD |
0.0229 |
0.0228 |
0.023 |
262 USD |
| CHZ/EUR |
0.01326 |
0.01309 |
0.01312 |
261 EUR |
| TRAC/USD |
0.3441 |
0.2794 |
0.4136 |
230 USD |
| RNDR/EUR |
1.328 |
1.302 |
1.386 |
194 EUR |
| RNDR/USD |
1.522 |
1.493 |
1.525 |
187 USD |
| TRX/USD |
0.32904 |
0.3287 |
0.32907 |
178 USD |
| CXT/EUR |
0.00262 |
0.00255 |
0.0026 |
172 EUR |
| PENGU/EUR |
0.0055931 |
0.0054958 |
0.0055143 |
172 EUR |
| SAND/EUR |
0.04239 |
0.04115 |
0.04382 |
149 EUR |
| INJ/EUR |
4.7 |
4.5142 |
4.7648 |
146 EUR |
| WIF/EUR |
0.133196 |
0.132275 |
0.132425 |
91 EUR |
| SKL/EUR |
0.0034546 |
0.0034285 |
0.003433 |
87 EUR |
| ZRX/EUR |
0.0738 |
0.0732 |
0.0774 |
68 EUR |
| SAND/USD |
0.04779 |
0.04746 |
0.04769 |
65 USD |
| QNT/EUR |
56.164 |
56.164 |
56.176 |
56 EUR |
| SKR/USD |
0.008372 |
0.008193 |
0.008218 |
52 USD |
| WLFI/EUR |
0.04982 |
0.04963 |
0.04985 |
51 EUR |
| LMWR/EUR |
0.0086 |
0.008 |
0.0085 |
46 EUR |
| SKR/EUR |
0.00731 |
0.007178 |
0.007202 |
46 EUR |
| SYRUP/EUR |
0.1561 |
0.15247 |
0.15969 |
45 EUR |
| GYEN/USD |
0.0061176 |
0.0061268 |
0.0061411 |
44 USD |
| FLOKI/EUR |
0.00001889 |
0.00001852 |
0.00001858 |
41 EUR |
| LMWR/USD |
0.0094 |
0.0092 |
0.0096 |
38 USD |
| FTM/USD |
0.02805 |
0.01319 |
0.03698 |
34 USD |
| MON/USD |
0.022744 |
0.023131 |
0.023152 |
30 USD |
| MELANIA/USD |
0.080043 |
0.080002 |
0.080179 |
28 USD |
| EURC/USDC |
1.1402 |
1.1402 |
1.1465 |
19 USDC |
| ORCA/USD |
1.18772 |
1.16948 |
1.17595 |
13 USD |
| MKR/EUR |
951 |
950.01 |
1440.48 |
5 EUR |
| ETH/BTC |
0.0290734 |
0.02907738 |
0.02909101 |
1 BTC |
| XRP/BTC |
0.00001717 |
0.00001717 |
0.00001718 |
1 BTC |
| LTC/BTC |
0.0007057 |
0.00070538 |
0.00070609 |
1 BTC |