- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
61666.79 |
61666.78 |
61666.79 |
134316181 USD |
| SOL/USD |
69.157 |
69.177 |
69.178 |
27554771 USD |
| XRP/USD |
1.08258 |
1.08258 |
1.08259 |
23113513 USD |
| ETH/USD |
1652.96 |
1653.05 |
1653.06 |
22908921 USD |
| USDT/EUR |
0.87897 |
0.87901 |
0.87913 |
20549793 EUR |
| USDT/USD |
0.99853 |
0.99852 |
0.99853 |
19964682 USD |
| BTC/EUR |
54289.53 |
54288.99 |
54289 |
12797939 EUR |
| USDC/EUR |
0.88001 |
0.88014 |
0.8802 |
11823244 EUR |
| DOGE/USD |
0.077145 |
0.0771 |
0.077105 |
9000236 USD |
| ETH/EUR |
1455.32 |
1455.24 |
1455.46 |
6765363 EUR |
| HYPE/USD |
63.793 |
63.781 |
63.811 |
5610378 USD |
| SOL/EUR |
60.887 |
60.899 |
60.906 |
4701805 EUR |
| ADA/USD |
0.14927 |
0.14922 |
0.14927 |
4391927 USD |
| AAVE/USD |
81.821 |
81.722 |
81.793 |
3858483 USD |
| BTC/USDT |
61778.74 |
61757.92 |
61757.93 |
3696386 USDT |
| EUR/USD |
1.13602 |
1.13582 |
1.13596 |
3583504 USD |
| XRP/EUR |
0.95286 |
0.95301 |
0.95307 |
3276033 EUR |
| BTC/USDC |
61709.71 |
61660.16 |
61702.56 |
2081444 USDC |
| PENGU/USD |
0.0061315 |
0.0061312 |
0.0061316 |
1392096 USD |
| UNI/USD |
2.94868 |
2.94643 |
2.94757 |
1388583 USD |
| XLM/USD |
0.186346 |
0.186216 |
0.18634 |
1360170 USD |
| LIT/USD |
1.6699 |
1.6705 |
1.673 |
1283001 USD |
| AVAX/USD |
6.51 |
6.505 |
6.5075 |
1184680 USD |
| TON/USD |
1.59779 |
1.59789 |
1.59986 |
1171110 USD |
| BCH/USD |
194.98 |
194.91 |
194.97 |
1011207 USD |
| ONDO/USD |
0.31802 |
0.318 |
0.31832 |
824107 USD |
| LTC/USD |
41.68 |
41.691 |
41.702 |
765502 USD |
| XPL/USD |
0.093449 |
0.09395 |
0.094119 |
765360 USD |
| PNUT/USD |
0.0421 |
0.0421 |
0.04211 |
743772 USD |
| OP/USD |
0.108474 |
0.108684 |
0.108688 |
704705 USD |
| SUI/USD |
0.69776 |
0.69716 |
0.69747 |
648030 USD |
| PEPE/USD |
0.00000253 |
0.00000253 |
0.00000254 |
593813 USD |
| ENA/USD |
0.08585 |
0.08562 |
0.08568 |
590469 USD |
| ETH/USDC |
1654.16 |
1653.34 |
1653.87 |
585023 USDC |
| BTC/GBP |
46798.07 |
46763.08 |
46772.58 |
584465 GBP |
| USDC/USD |
0.99969 |
0.99968 |
0.99969 |
499732 USD |
| XRP/GBP |
0.82355 |
0.8204 |
0.82119 |
495074 GBP |
| LDO/USD |
0.2605 |
0.2584 |
0.2587 |
485210 USD |
| HBAR/USD |
0.074194 |
0.07406 |
0.074093 |
477136 USD |
| LINK/USD |
7.5201 |
7.5145 |
7.5174 |
462203 USD |
| COMP/USD |
15.95 |
15.93 |
15.96 |
454104 USD |
| ETH/GBP |
1255.64 |
1253.79 |
1254.49 |
443938 GBP |
| SHIB/USD |
0.00000442 |
0.00000441 |
0.00000442 |
437226 USD |
| ZRO/USD |
0.873 |
0.8765 |
0.8796 |
435556 USD |
| WIF/USD |
0.15182 |
0.15173 |
0.15181 |
417337 USD |
| ETH/USDT |
1656.2 |
1655.16 |
1656.01 |
414422 USDT |
| ADA/EUR |
0.13143 |
0.13132 |
0.13142 |
409516 EUR |
| TRUMP/USD |
1.7123 |
1.7105 |
1.7118 |
398691 USD |
| CHIP/USD |
0.030906 |
0.030876 |
0.030893 |
352887 USD |
| USDC/USDT |
1.00141 |
0.99935 |
1.00128 |
335525 USDT |
| WLFI/USD |
0.06146 |
0.06146 |
0.06147 |
294078 USD |
| ARB/USD |
0.077211 |
0.077103 |
0.07714 |
287354 USD |
| POPCAT/USD |
0.052207 |
0.052281 |
0.052506 |
283465 USD |
| ETH/RLUSD |
1644.44 |
1653.12 |
1653.59 |
269515 RLUSD |
| LTC/EUR |
36.731 |
36.699 |
36.714 |
246087 EUR |
| DOGE/EUR |
0.067838 |
0.06784 |
0.06789 |
241841 EUR |
| NEAR/USD |
1.96545 |
1.95741 |
1.96127 |
215497 USD |
| DOT/USD |
0.88841 |
0.88831 |
0.8895 |
193345 USD |
| VVV/USD |
13.4373 |
13.3426 |
13.4043 |
185733 USD |
| ICP/USD |
2.253 |
2.264 |
2.269 |
180625 USD |
| MEGA/USD |
0.054 |
0.04886 |
0 |
166777 USD |
| ASTER/USD |
0.627 |
0.62619 |
0.62689 |
166255 USD |
| INJ/USD |
4.2656 |
4.2566 |
4.2758 |
163170 USD |
| BONK/USD |
0.0000043 |
0.00000429 |
0.0000043 |
150858 USD |
| SYRUP/USD |
0.13026 |
0.12867 |
0.12924 |
147781 USD |
| XRP/RLUSD |
1.07691 |
1.08235 |
1.08291 |
125686 RLUSD |
| RE/USD |
0.58955 |
0.58871 |
0.59029 |
120475 USD |
| FARTCOIN/USD |
0.114458 |
0.124993 |
0.125129 |
113691 USD |
| XRP/USDT |
1.08539 |
1.08352 |
1.08426 |
113171 USDT |
| ZEC/USD |
409.19 |
409.19 |
417.54 |
108359 USD |
| UNI/EUR |
2.60129 |
2.59395 |
2.59665 |
100689 EUR |
| AVNT/USD |
0.10417 |
0.10344 |
0.10348 |
99546 USD |
| AERO/USD |
0.52858 |
0.52674 |
0.52835 |
98986 USD |
| PEPE/EUR |
0.00000223 |
0.00000222 |
0.00000223 |
97244 EUR |
| CRV/USD |
0.19666 |
0.19559 |
0.19582 |
94934 USD |
| XLM/EUR |
0.164316 |
0.163933 |
0.164133 |
92386 EUR |
| ZORA/USD |
0.007416 |
0.007437 |
0.007472 |
91406 USD |
| FLOKI/USD |
0.00002344 |
0.0000234 |
0.00002344 |
86339 USD |
| XRP/USDC |
1.0867 |
1.0824 |
1.0834 |
85187 USDC |
| AAVE/EUR |
72.186 |
71.879 |
72.004 |
84655 EUR |
| BTC/RLUSD |
61656.44 |
61665.59 |
61683.15 |
78393 RLUSD |
| CHZ/USD |
0.01883 |
0.01881 |
0.01884 |
67761 USD |
| ICP/EUR |
1.992 |
1.992 |
1.997 |
62829 EUR |
| XDC/USD |
0.028756 |
0.028757 |
0.028803 |
59168 USD |
| SUI/EUR |
0.61398 |
0.61317 |
0.61561 |
57955 EUR |
| PAXG/USD |
3988.32 |
3985.28 |
3985.93 |
57757 USD |
| BNB/USD |
569.438 |
569.303 |
569.305 |
51081 USD |
| MNT/USD |
0.5082 |
0.5087 |
0.5088 |
49144 USD |
| LINK/EUR |
6.6268 |
6.6134 |
6.6189 |
45170 EUR |
| AVAX/EUR |
5.7407 |
5.7238 |
5.7289 |
44989 EUR |
| BCH/EUR |
171.73 |
171.56 |
171.67 |
42188 EUR |
| HBAR/EUR |
0.06581 |
0.065193 |
0.065221 |
33238 EUR |
| HYPE/EUR |
56.305 |
56.119 |
56.205 |
31046 EUR |
| MEW/USD |
0.00034775 |
0.00034823 |
0.0003485 |
30426 USD |
| QNT/USD |
68.204 |
68.059 |
68.271 |
29645 USD |
| POPCAT/EUR |
0.046025 |
0.046111 |
0.046146 |
26066 EUR |
| XTZ/USD |
0.21461 |
0.21423 |
0.21542 |
23046 USD |
| SEI/USD |
0.058006 |
0.057937 |
0.058006 |
21661 USD |
| GRT/USD |
0.0187 |
0.01852 |
0.01863 |
20589 USD |
| LDO/EUR |
0.2159 |
0.2273 |
0.2281 |
19323 EUR |
| POL/USD |
0.07415 |
0.07407 |
0.07419 |
18758 USD |
| FET/USD |
0.17399 |
0.17629 |
0.1767 |
18414 USD |
| POL/EUR |
0.06549 |
0.0652 |
0.06533 |
17432 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
15047 EUR |
| GBP/USD |
1.31967 |
1.31808 |
1.31941 |
13368 USD |
| FET/EUR |
0.15505 |
0.15513 |
0.1554 |
12580 EUR |
| RNDR/USD |
1.572 |
1.56 |
1.568 |
12554 USD |
| RLUSD/EUR |
0.88019 |
0.88018 |
0.88023 |
12330 EUR |
| PYTH/USD |
0.034044 |
0.033902 |
0.034019 |
9967 USD |
| ONDO/EUR |
0.2811 |
0.27952 |
0.28075 |
9706 EUR |
| CHZ/EUR |
0.01657 |
0.01655 |
0.01658 |
8925 EUR |
| SHIB/EUR |
0.00000389 |
0.00000388 |
0.00000389 |
8529 EUR |
| MEW/EUR |
0.0003065 |
0.00030672 |
0.00030681 |
5369 EUR |
| TRX/EUR |
0.2899 |
0.2895 |
0.28981 |
4753 EUR |
| DOT/EUR |
0.78449 |
0.78157 |
0.78384 |
4621 EUR |
| FLR/USD |
0.0069269 |
0.0069693 |
0.0070522 |
4605 USD |
| XDC/EUR |
0.025318 |
0.025308 |
0.025361 |
4482 EUR |
| TRX/USD |
0.32859 |
0.32882 |
0.32921 |
3768 USD |
| JUP/USD |
0.232447 |
0.233206 |
0.233642 |
3470 USD |
| PYTH/EUR |
0.029146 |
0.029837 |
0.030004 |
3120 EUR |
| WECAN/EUR |
0.0014 |
0.00135 |
0.00156 |
3054 EUR |
| ENA/EUR |
0.07101 |
0.07534 |
0.07655 |
2842 EUR |
| TRUMP/EUR |
1.4777 |
1.503 |
1.5104 |
2822 EUR |
| RLUSD/USD |
0.99991 |
0.99991 |
1.00001 |
2683 USD |
| SOL/USDC |
67.754 |
69.065 |
69.293 |
2470 USDC |
| BAT/USD |
0.08288 |
0.0787 |
0.11835 |
2354 USD |
| ARB/EUR |
0.06631 |
0.067795 |
0.06794 |
2244 EUR |
| BAT/EUR |
0.0742 |
0.07365 |
0.07588 |
2148 EUR |
| W/USD |
0.009811 |
0.00983 |
0.009847 |
1932 USD |
| GRT/EUR |
0.01647 |
0.01576 |
0.01643 |
1815 EUR |
| ALGO/USD |
0.08976 |
0.08923 |
0.0896 |
1794 USD |
| ALGO/EUR |
0.07982 |
0.07832 |
0.07891 |
1667 EUR |
| INJ/EUR |
4.4478 |
3.7347 |
4.2968 |
1644 EUR |
| PNUT/EUR |
0.03522 |
0.03696 |
0.03714 |
1600 EUR |
| WIF/EUR |
0.129654 |
0.133545 |
0.133717 |
1573 EUR |
| TON/EUR |
1.41034 |
1.39328 |
1.41606 |
1436 EUR |
| WECAN/USD |
0.0017 |
0.00117 |
0.00182 |
1377 USD |
| SAND/USD |
0.05005 |
0.04987 |
0.05211 |
1228 USD |
| TAO/USD |
216.14 |
222.27 |
222.6 |
1188 USD |
| AVNT/EUR |
0.08819 |
0.09102 |
0.09123 |
924 EUR |
| JUP/EUR |
0.180783 |
0.20529 |
0.205662 |
913 EUR |
| XPL/EUR |
0.082203 |
0.082683 |
0.083585 |
911 EUR |
| PENGU/EUR |
0.00513 |
0.0053855 |
0.0054102 |
856 EUR |
| S/USD |
0.020895 |
0.020955 |
0.020975 |
811 USD |
| FTM/EUR |
0.023 |
0.023 |
0.03097 |
763 EUR |
| OP/EUR |
0.092214 |
0.095399 |
0.096068 |
698 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
648 EUR |
| BONK/EUR |
0.00000382 |
0.00000377 |
0.00000379 |
635 EUR |
| LMWR/USD |
0.0116 |
0.0112 |
0.0116 |
594 USD |
| SKL/USD |
0.003695 |
0.0036483 |
0.003653 |
590 USD |
| FLR/EUR |
0.0059978 |
0.0061346 |
0.0062081 |
567 EUR |
| LINK/GBP |
5.7 |
5.69 |
5.71 |
544 GBP |
| VIRTUAL/USD |
0.5432 |
0.5317 |
0.8865 |
543 USD |
| UMA/EUR |
0.35 |
0.34 |
0.41 |
411 EUR |
| VVV/EUR |
11.8099 |
11.751 |
11.8021 |
408 EUR |
| TAO/EUR |
182.6 |
195.65 |
195.95 |
317 EUR |
| GALA/EUR |
0.00201568 |
0.00198413 |
0.00227061 |
274 EUR |
| CTSI/USD |
0.0226 |
0.0223 |
0.0225 |
221 USD |
| W/EUR |
0.008604 |
0.008651 |
0.008686 |
203 EUR |
| LMWR/EUR |
0.0104 |
0.0099 |
0.0102 |
175 EUR |
| SAND/EUR |
0.04408 |
0.04385 |
0.0508 |
172 EUR |
| S/EUR |
0.018321 |
0.018401 |
0.018536 |
169 EUR |
| SKR/USD |
0.007797 |
0.007907 |
0.007928 |
153 USD |
| WLFI/EUR |
0.05011 |
0.05394 |
0.05437 |
148 EUR |
| TRAC/EUR |
0.265 |
0.2568 |
0.2609 |
147 EUR |
| SKR/EUR |
0.006879 |
0.006949 |
0.006966 |
134 EUR |
| TRAC/USD |
0.2848 |
0.2921 |
0.2929 |
129 USD |
| CRV/EUR |
0.16666 |
0.17206 |
0.22486 |
120 EUR |
| RLUSD/USDT |
1.00164 |
1.00145 |
1.00153 |
116 USDT |
| CSPR/USD |
0.00183 |
0.00182 |
0.00184 |
114 USD |
| ENJ/USD |
0.04401 |
0.038 |
0.04858 |
112 USD |
| MELANIA/USD |
0.07367 |
0.074773 |
0.075009 |
111 USD |
| COMP/EUR |
14.75 |
13.98 |
14.12 |
110 EUR |
| ETC/EUR |
7.45 |
5.913 |
8.9994 |
97 EUR |
| RNDR/EUR |
1.315 |
1.338 |
1.5 |
78 EUR |
| BNB/EUR |
492.183 |
497.262 |
505.958 |
74 EUR |
| KNC/USD |
0.10921 |
0.10874 |
0.15776 |
73 USD |
| MON/USD |
0.019783 |
0.019885 |
0.019904 |
60 USD |
| MANA/EUR |
0.057042 |
0.057063 |
0.089163 |
53 EUR |
| ZETA/USD |
0.034636 |
0.034774 |
0.034889 |
50 USD |
| AXS/EUR |
0.91082 |
0.88233 |
0.90967 |
48 EUR |
| SPK/USD |
0.018148 |
0.018425 |
0.018493 |
45 USD |
| MANA/USD |
0.067766 |
0.051759 |
0.10534 |
45 USD |
| LIT/EUR |
0.0869 |
0.1043 |
2.04 |
43 EUR |
| QNT/EUR |
58.562 |
59.8 |
60.097 |
43 EUR |
| UMA/USD |
0.39 |
0.38 |
0.63 |
37 USD |
| SPK/EUR |
0.015174 |
0.01622 |
0.016279 |
23 EUR |
| XTZ/EUR |
0.19476 |
0.18851 |
0.18963 |
21 EUR |
| CXT/EUR |
0.00406 |
0.00402 |
0.00404 |
21 EUR |
| MELANIA/EUR |
0.068331 |
0.065833 |
0.066025 |
20 EUR |
| CSPR/EUR |
0.00164 |
0.00159 |
0.00164 |
20 EUR |
| CTSI/EUR |
0.0187 |
0.0196 |
0.0198 |
20 EUR |
| ETH/BTC |
0.02678317 |
0.02680507 |
0.02681335 |
7 BTC |
| XRP/BTC |
0.00001756 |
0.00001755 |
0.00001756 |
7 BTC |
| LTC/BTC |
0.00067421 |
0.00067581 |
0.00067637 |
2 BTC |