- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67479 |
67478 |
67479 |
197390262 USD |
| ETH/USD |
1987.86 |
1987.86 |
1987.87 |
35028641 USD |
| XRP/USD |
1.46928 |
1.46927 |
1.46928 |
26265049 USD |
| SOL/USD |
83.188 |
83.187 |
83.188 |
23523998 USD |
| BTC/EUR |
57015 |
57006 |
57007 |
12108293 EUR |
| XRP/EUR |
1.24079 |
1.24101 |
1.24119 |
5832184 EUR |
| DOGE/USD |
0.10027 |
0.10021 |
0.10022 |
5649590 USD |
| USDC/EUR |
0.84479 |
0.84454 |
0.84482 |
4337223 EUR |
| ETH/EUR |
1678.57 |
1678.86 |
1679.52 |
2881035 EUR |
| USDT/USD |
0.99972 |
0.99956 |
0.99977 |
2878075 USD |
| AVAX/USD |
9.05764 |
9.05407 |
9.05728 |
2679368 USD |
| AAVE/USD |
127.07 |
127.04 |
127.08 |
2674145 USD |
| BTC/GBP |
49711 |
49718 |
49741 |
2184536 GBP |
| BCH/USD |
558.85 |
559.36 |
559.47 |
2082928 USD |
| USDC/USD |
1.00007 |
0.99984 |
1.00004 |
1965404 USD |
| USDT/EUR |
0.84402 |
0.84429 |
0.84459 |
1858844 EUR |
| BTC/USDC |
67461 |
67480 |
67508 |
1763316 USDC |
| LTC/USD |
54.14 |
54.14 |
54.15 |
1591322 USD |
| XLM/USD |
0.16588 |
0.16577 |
0.16578 |
1436331 USD |
| ETH/GBP |
1465 |
1464.75 |
1465.38 |
1405298 GBP |
| ADA/USD |
0.28144 |
0.28215 |
0.28221 |
1281590 USD |
| PNUT/USD |
0.04971 |
0.04965 |
0.0497 |
989211 USD |
| SOL/EUR |
70.29 |
70.257 |
70.29 |
931307 EUR |
| AVAX/EUR |
7.65159 |
7.64373 |
7.65273 |
899431 EUR |
| HYPE/USD |
29.063 |
29.065 |
29.072 |
840426 USD |
| LINK/USD |
8.77 |
8.77 |
8.78 |
802198 USD |
| EUR/USD |
1.18388 |
1.18354 |
1.18396 |
743365 USD |
| ONDO/USD |
0.2721 |
0.2722 |
0.2723 |
673138 USD |
| WLFI/USD |
0.12169 |
0.12166 |
0.12179 |
650216 USD |
| PEPE/USD |
0.00000433 |
0.00000433 |
0.00000434 |
597476 USD |
| SUI/USD |
0.956 |
0.957 |
0.958 |
589294 USD |
| XRP/RLUSD |
1.47056 |
1.46915 |
1.46989 |
578288 RLUSD |
| UNI/USD |
3.5479 |
3.54745 |
3.54756 |
522906 USD |
| HBAR/USD |
0.10072 |
0.10079 |
0.10085 |
514332 USD |
| LTC/EUR |
45.73 |
45.72 |
45.75 |
506564 EUR |
| ETH/USDC |
1988.61 |
1987.38 |
1988.88 |
505430 USDC |
| PENGU/USD |
0.007037 |
0.007035 |
0.007038 |
478756 USD |
| BTC/RLUSD |
67406 |
67471 |
67512 |
353131 RLUSD |
| ETH/RLUSD |
1989.33 |
1987.5 |
1988.42 |
349795 RLUSD |
| TRUMP/USD |
3.48 |
3.49 |
3.5 |
311630 USD |
| SHIB/USD |
0.00000645 |
0.00000644 |
0.00000645 |
309769 USD |
| BNB/USD |
616.218 |
615.932 |
616.098 |
309614 USD |
| BTC/USDT |
67449 |
67511 |
67519 |
260973 USDT |
| GBP/USD |
1.35665 |
1.35671 |
1.3585 |
255972 USD |
| ARB/USD |
0.1114 |
0.1114 |
0.1115 |
242872 USD |
| XPL/USD |
0.09671 |
0.09642 |
0.09656 |
242649 USD |
| XLM/EUR |
0.14004 |
0.13999 |
0.14008 |
166364 EUR |
| USDC/USDT |
1.00034 |
0.91165 |
1.00078 |
160076 USDT |
| ADA/EUR |
0.23787 |
0.23833 |
0.2384 |
159556 EUR |
| LINK/EUR |
7.41 |
7.41 |
7.42 |
156274 EUR |
| DOT/USD |
1.343 |
1.345 |
1.348 |
154804 USD |
| TON/USD |
1.43754 |
1.43815 |
1.43993 |
139854 USD |
| MOODENG/USD |
0.05946 |
0.05928 |
0.05933 |
133881 USD |
| BONK/USD |
0.00000642 |
0.00000643 |
0.00000644 |
132382 USD |
| MEW/USD |
0.00062831 |
0.000629 |
0.00062928 |
129250 USD |
| NEAR/USD |
1.038 |
1.038 |
1.04 |
102341 USD |
| PEPE/EUR |
0.00000366 |
0.00000365 |
0.00000367 |
101708 EUR |
| BCH/EUR |
472.01 |
472.36 |
472.64 |
95076 EUR |
| ONDO/EUR |
0.2306 |
0.23 |
0.2302 |
92232 EUR |
| DOGE/EUR |
0.08444 |
0.08466 |
0.08467 |
87234 EUR |
| ETH/USDT |
1990.97 |
1988.16 |
1989.63 |
81265 USDT |
| COMP/USD |
18.33 |
18.3 |
18.33 |
80305 USD |
| LIT/USD |
1.5623 |
1.5572 |
1.5624 |
61042 USD |
| SEI/USD |
0.074 |
0.0741 |
0.0743 |
59305 USD |
| WIF/USD |
0.228 |
0.228 |
0.229 |
56142 USD |
| CHZ/USD |
0.04019 |
0.04021 |
0.04031 |
55741 USD |
| XRP/GBP |
1.08 |
1.08181 |
1.08296 |
51572 GBP |
| VIRTUAL/USD |
0.6387 |
0.6391 |
0.6421 |
48714 USD |
| XDC/USD |
0.036861 |
0.036786 |
0.036828 |
43499 USD |
| UNI/EUR |
2.99884 |
2.99461 |
2.99667 |
42137 EUR |
| GRT/USD |
0.02743 |
0.02741 |
0.02748 |
37506 USD |
| POL/USD |
0.1095 |
0.10995 |
0.11011 |
36551 USD |
| AAVE/EUR |
107.77 |
107.14 |
107.45 |
35988 EUR |
| SHIB/EUR |
0.00000544 |
0.00000544 |
0.00000545 |
35010 EUR |
| CRV/USD |
0.25119 |
0.25102 |
0.25138 |
34132 USD |
| HBAR/EUR |
0.0851 |
0.08511 |
0.08522 |
32230 EUR |
| LDO/USD |
0.3381 |
0.3383 |
0.3391 |
28894 USD |
| AXS/USD |
1.34398 |
1.33317 |
1.33976 |
28349 USD |
| FET/USD |
0.1706 |
0.17029 |
0.17054 |
26110 USD |
| BNB/EUR |
521.88 |
519.585 |
520.948 |
24693 EUR |
| XRP/USDC |
1.4801 |
1.4685 |
1.4711 |
18874 USDC |
| FET/EUR |
0.14444 |
0.14387 |
0.1441 |
18710 EUR |
| POL/EUR |
0.0929 |
0.09284 |
0.09309 |
17946 EUR |
| POPCAT/USD |
0.0516 |
0.0515 |
0.0516 |
17667 USD |
| FLOKI/USD |
0.00003173 |
0.00003159 |
0.00003164 |
16316 USD |
| OP/USD |
0.1857 |
0.1853 |
0.186 |
14306 USD |
| TRUMP/EUR |
2.9 |
2.94 |
2.96 |
13580 EUR |
| SAND/USD |
0.08701 |
0.0858 |
0.08663 |
11743 USD |
| ETC/USD |
8.6483 |
8.6296 |
8.6383 |
10681 USD |
| SEI/EUR |
0.0671 |
0.0624 |
0.0628 |
9682 EUR |
| INJ/USD |
3.099 |
3.097 |
3.098 |
9231 USD |
| ENA/USD |
0.11862 |
0.11844 |
0.11859 |
8595 USD |
| DOT/EUR |
1.14 |
1.136 |
1.14 |
8489 EUR |
| EURC/EUR |
1.0001 |
1.0001 |
1.0002 |
8381 EUR |
| XCN/USD |
0.005271 |
0.005258 |
0.005278 |
8127 USD |
| ALGO/USD |
0.09306 |
0.09273 |
0.09324 |
7858 USD |
| WECAN/USD |
0.00141 |
0.00141 |
0.00143 |
7374 USD |
| ZORA/EUR |
0.01844 |
0.018437 |
0.018487 |
6595 EUR |
| AXS/EUR |
1.15 |
1.11073 |
1.16768 |
6515 EUR |
| SYRUP/USD |
0.2425 |
0.2422 |
0.24322 |
6480 USD |
| WIF/EUR |
0.193 |
0.192 |
0.194 |
6123 EUR |
| ICP/USD |
2.342 |
2.337 |
2.343 |
5417 USD |
| SUI/EUR |
0.814 |
0.807 |
0.81 |
5408 EUR |
| XRP/USDT |
1.47835 |
1.46824 |
1.4708 |
5288 USDT |
| MELANIA/USD |
0.123 |
0.124 |
0.125 |
4995 USD |
| TAO/USD |
192.3 |
190.55 |
191.58 |
4561 USD |
| HYPE/EUR |
24.72 |
24.509 |
24.591 |
4310 EUR |
| POPCAT/EUR |
0.0435 |
0.0435 |
0.0436 |
4018 EUR |
| TAO/EUR |
162.94 |
162.94 |
162.95 |
3696 EUR |
| PENGU/EUR |
0.006006 |
0.00594 |
0.005952 |
3501 EUR |
| ZORA/USD |
0.022108 |
0.02186 |
0.021861 |
3364 USD |
| CSPR/USD |
0.00341 |
0.00341 |
0.00342 |
2801 USD |
| ZRX/USD |
0.11586 |
0.11027 |
0.11487 |
2751 USD |
| WLFI/EUR |
0.09764 |
0.10269 |
0.10329 |
2436 EUR |
| XDC/EUR |
0.031072 |
0.031072 |
0.031125 |
2258 EUR |
| SOL/USDC |
83.113 |
83.078 |
83.215 |
2163 USDC |
| RNDR/USD |
1.442 |
1.442 |
1.452 |
2107 USD |
| GRT/EUR |
0.02269 |
0.02127 |
0.02762 |
2083 EUR |
| RLUSD/USD |
0.99993 |
0.99985 |
0.99993 |
1730 USD |
| JUP/USD |
0.165 |
0.162 |
0.163 |
1685 USD |
| LRC/USD |
0.0345 |
0.033 |
0.0365 |
1681 USD |
| RNDR/EUR |
1.222 |
1.215 |
1.398 |
1663 EUR |
| LDO/EUR |
0.2897 |
0.285 |
0.2866 |
1630 EUR |
| GALA/USD |
0.00408 |
0.00399 |
0.00439 |
1568 USD |
| ARB/EUR |
0.0954 |
0.0939 |
0.0943 |
1349 EUR |
| FLOKI/EUR |
0.0000274 |
0.0000266 |
0.00002687 |
1311 EUR |
| APE/USD |
0.13 |
0.12 |
0.15 |
1298 USD |
| COREUM/USD |
0.03744 |
0.0399 |
0.1988 |
1228 USD |
| CTSI/USD |
0.0265 |
0.0264 |
0.0265 |
1181 USD |
| LINK/GBP |
6.47 |
6.43 |
6.48 |
1174 GBP |
| TON/EUR |
1.213 |
1.21403 |
1.21809 |
1121 EUR |
| BONK/EUR |
0.00000546 |
0.00000543 |
0.00000544 |
1034 EUR |
| DAI/USD |
0.99981 |
0.90212 |
0.99998 |
1008 USD |
| FLR/USD |
0.00972 |
0.00954 |
0.00967 |
970 USD |
| APT/USD |
0.9 |
0.9036 |
0.9045 |
933 USD |
| CHZ/EUR |
0.03437 |
0.03389 |
0.03405 |
909 EUR |
| BAT/USD |
0.12769 |
0.12707 |
0.13037 |
834 USD |
| APT/EUR |
0.759 |
0.7633 |
0.7641 |
787 EUR |
| PENDLE/USD |
1.22652 |
1.21619 |
1.22325 |
736 USD |
| EURC/USDC |
1.1836 |
1.1836 |
1.1844 |
619 USDC |
| PENDLE/EUR |
1.03093 |
1.02644 |
1.03419 |
617 EUR |
| BTC/EURC |
56778 |
56956 |
57037 |
595 EURC |
| MON/USD |
0.021749 |
0.020909 |
0.020925 |
587 USD |
| ALGO/EUR |
0.07994 |
0.07816 |
0.08374 |
564 EUR |
| WOO/USD |
0.01781 |
0.01758 |
0.01771 |
509 USD |
| COREUM/EUR |
0.03146 |
0.03371 |
0.03488 |
490 EUR |
| ICP/EUR |
2.003 |
1.983 |
1.986 |
476 EUR |
| CRV/EUR |
0.21458 |
0.21201 |
0.21232 |
474 EUR |
| OP/EUR |
0.1599 |
0.1564 |
0.1571 |
426 EUR |
| AVNT/USD |
0.20408 |
0.20077 |
0.20093 |
372 USD |
| FTM/USD |
0.05008 |
0.04796 |
0.04936 |
329 USD |
| AVNT/EUR |
0.17075 |
0.16945 |
0.16977 |
314 EUR |
| FTM/EUR |
0.04272 |
0.04071 |
0.04166 |
313 EUR |
| TRAC/USD |
0.3351 |
0.3347 |
0.336 |
293 USD |
| WECAN/EUR |
0.00125 |
0.0012 |
0.00153 |
250 EUR |
| CSPR/EUR |
0.00292 |
0.00287 |
0.00289 |
246 EUR |
| S/USD |
0.048347 |
0.04804 |
0.048106 |
234 USD |
| PNUT/EUR |
0.04199 |
0.04184 |
0.04214 |
214 EUR |
| AUDIO/EUR |
0.01799 |
0.01604 |
0.023 |
213 EUR |
| SAND/EUR |
0.07248 |
0.07007 |
0.07629 |
201 EUR |
| CTX/EUR |
0.5021 |
0.5001 |
0.5011 |
189 EUR |
| FLR/EUR |
0.00822 |
0.00814 |
0.00825 |
152 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
151 EUR |
| COMP/EUR |
15.62 |
13.11 |
16.05 |
151 EUR |
| XLM/GBP |
0.12851 |
0.1146 |
0.13897 |
129 GBP |
| CTX/USD |
0.5942 |
0.5919 |
0.5931 |
128 USD |
| MOODENG/EUR |
0.05118 |
0.01806 |
0.05012 |
125 EUR |
| PYTH/EUR |
0.048 |
0.047 |
0.048 |
120 EUR |
| GALA/EUR |
0.00345 |
0.00336 |
0.00341 |
117 EUR |
| IMX/USD |
0.17 |
0.16 |
0.18 |
106 USD |
| LRC/EUR |
0.0294 |
0.0278 |
0.0387 |
100 EUR |
| ASTER/USD |
0.69918 |
0.70726 |
0 |
98 USD |
| EURCV/USDC |
1.1839 |
1.1834 |
1.1847 |
96 USDC |
| CXT/EUR |
0.00499 |
0.00492 |
0.00494 |
75 EUR |
| NEAR/EUR |
0.91 |
0.875 |
0.901 |
73 EUR |
| WEN/USD |
0.00000754 |
0.00000743 |
0.00000771 |
64 USD |
| UMA/EUR |
0.45 |
0.41 |
0.52 |
59 EUR |
| TRAC/EUR |
0.2783 |
0.2825 |
0.2836 |
56 EUR |
| INJ/EUR |
2.637 |
2.614 |
2.717 |
53 EUR |
| APE/EUR |
0.1 |
0.09 |
0.11 |
48 EUR |
| PYTH/USD |
0.057 |
0.056 |
0.057 |
45 USD |
| CTSI/EUR |
0.0231 |
0.0226 |
0.0228 |
44 EUR |
| SKL/USD |
0.00681 |
0.00683 |
0.00685 |
43 USD |
| MELANIA/EUR |
0.101 |
0.104 |
0.106 |
42 EUR |
| BAT/EUR |
0.10963 |
0.09924 |
0.10995 |
27 EUR |
| ETH/EURCV |
1682.45 |
1676.1 |
1681.15 |
25 EURCV |
| WEN/EUR |
0.00000676 |
0.0000063 |
0.00000674 |
22 EUR |
| LMWR/USD |
0.032 |
0.0289 |
0.0294 |
21 USD |
| LMWR/EUR |
0.028 |
0.0245 |
0.0247 |
20 EUR |
| TRUF/EUR |
0.00323 |
0.00316 |
0.00319 |
17 EUR |
| XCHNG/EUR |
0.00067 |
0.00055 |
0.00071 |
13 EUR |
| MEW/EUR |
0.00054761 |
0.00054316 |
0.00054456 |
12 EUR |
| SKL/EUR |
0.00594 |
0.00577 |
0.00579 |
12 EUR |
| ETH/BTC |
0.0294397 |
0.02945503 |
0.02946411 |
11 BTC |
| MOG/USD |
0.00000018 |
0.00000017 |
0.00000018 |
10 USD |
| XRP/BTC |
0.00002175 |
0.00002176 |
0.00002178 |
8 BTC |
| LTC/BTC |
0.00079979 |
0.00080197 |
0.00080263 |
2 BTC |
| WOO/EUR |
0.01476 |
0.01482 |
0.01497 |
0 EUR |
| AAVE/BTC |
0.00186 |
0.00175 |
0.0019199 |
0 BTC |