- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83939.45 |
83947.8 |
83947.81 |
145655961 USD |
| USDT/USD |
0.99971 |
0.99971 |
0.99972 |
67096523 USD |
| XRP/USD |
1.4996 |
1.49926 |
1.49941 |
39037871 USD |
| ETH/USD |
2665.72 |
2665.25 |
2665.63 |
24035585 USD |
| SOL/USD |
114.798 |
114.772 |
114.773 |
23694523 USD |
| DOGE/USD |
0.093855 |
0.093815 |
0.09382 |
22094465 USD |
| USDT/EUR |
0.8796 |
0.87952 |
0.8796 |
20222207 EUR |
| USDC/EUR |
0.87974 |
0.87974 |
0.87975 |
19951618 EUR |
| USDC/USD |
0.99989 |
0.99986 |
0.9999 |
19243544 USD |
| BTC/EUR |
73877.24 |
73843.06 |
73849.34 |
9630306 EUR |
| LTC/USD |
68.586 |
68.678 |
68.694 |
7960706 USD |
| XRP/EUR |
1.31901 |
1.31895 |
1.31901 |
5768640 EUR |
| UNI/USD |
9.18166 |
9.17915 |
9.1825 |
5412911 USD |
| ONDO/USD |
0.48191 |
0.48169 |
0.482 |
5255905 USD |
| CASHCAT/USD |
0.154437 |
0.154314 |
0.154533 |
4838349 USD |
| BTC/USDC |
83916.35 |
83887.45 |
83970.41 |
4285963 USDC |
| NEAR/USD |
4.47981 |
4.49662 |
4.50159 |
4163219 USD |
| BONK/USD |
0.00000359 |
0.00000359 |
0.0000036 |
4115601 USD |
| USDG/USD |
1.00007 |
1 |
1.00001 |
3810599 USD |
| BCH/USD |
335.23 |
335.27 |
335.48 |
3456636 USD |
| HYPE/USD |
92.557 |
92.595 |
92.625 |
3400266 USD |
| SOL/EUR |
100.932 |
101.002 |
101.003 |
3075595 EUR |
| ETH/EUR |
2344.87 |
2345.44 |
2345.52 |
2890938 EUR |
| AAVE/USD |
141.148 |
141.067 |
141.093 |
2824902 USD |
| XLM/USD |
0.203009 |
0.20295 |
0.203011 |
2614589 USD |
| PENGU/USD |
0.0099073 |
0.0099044 |
0.0099085 |
2433118 USD |
| LIT/USD |
5.2057 |
5.2025 |
5.2095 |
2290502 USD |
| ZEC/USD |
1516.22 |
1513.11 |
1515.18 |
2265142 USD |
| EUR/USD |
1.13651 |
1.13655 |
1.13665 |
2094044 USD |
| ARB/USD |
0.2181 |
0.218159 |
0.218305 |
1972218 USD |
| SUI/USD |
0.98121 |
0.98051 |
0.98142 |
1918472 USD |
| PEPE/USD |
0.00000436 |
0.00000435 |
0.00000437 |
1721669 USD |
| ADA/USD |
0.2407 |
0.24064 |
0.24071 |
1665310 USD |
| AVAX/USD |
10.221 |
10.2242 |
10.2279 |
1589402 USD |
| LINK/USD |
12.4529 |
12.4432 |
12.4517 |
1464236 USD |
| ENA/USD |
0.21746 |
0.2175 |
0.21759 |
1387348 USD |
| HBAR/USD |
0.091443 |
0.091496 |
0.091548 |
1321736 USD |
| COMP/USD |
23.75 |
23.74 |
23.76 |
1174396 USD |
| SHIB/USD |
0.0000057 |
0.00000568 |
0.00000569 |
1103019 USD |
| LTC/EUR |
60.43 |
60.433 |
60.434 |
1101887 EUR |
| BCH/EUR |
296.78 |
294.83 |
295.29 |
1061933 EUR |
| TRUMP/USD |
2.0242 |
2.0229 |
2.024 |
1038813 USD |
| BTC/USDT |
84224.18 |
83938.45 |
83979.61 |
949161 USDT |
| VVV/USD |
29.7977 |
29.7589 |
29.8411 |
790450 USD |
| WIF/USD |
0.23524 |
0.23578 |
0.23602 |
775369 USD |
| XPL/USD |
0.08967 |
0.089702 |
0.089751 |
760200 USD |
| CRV/USD |
0.33647 |
0.33493 |
0.33527 |
714440 USD |
| XRP/USDC |
1.5007 |
1.4897 |
1.5014 |
658369 USDC |
| DOT/USD |
1.14417 |
1.14111 |
1.14292 |
631406 USD |
| XRP/RLUSD |
1.47244 |
1.49884 |
1.49974 |
625019 RLUSD |
| ETH/USDC |
2668.58 |
2665.22 |
2667.41 |
555614 USDC |
| XRP/USDT |
1.4865 |
1.4993 |
1.50017 |
515955 USDT |
| AERO/USD |
0.69594 |
0.69619 |
0.69648 |
503110 USD |
| ADA/EUR |
0.2117 |
0.21172 |
0.21177 |
478565 EUR |
| ETH/RLUSD |
2641.32 |
2665.25 |
2666.97 |
467236 RLUSD |
| ZRO/USD |
1.4793 |
1.4784 |
1.4837 |
436695 USD |
| AVAX/EUR |
8.9765 |
8.9942 |
9.0036 |
414476 EUR |
| WLFI/USD |
0.05484 |
0.05481 |
0.05483 |
407910 USD |
| DOGE/EUR |
0.082973 |
0.082538 |
0.082566 |
394038 EUR |
| OP/USD |
0.127819 |
0.1278 |
0.127872 |
390566 USD |
| INJ/USD |
8.163 |
8.1233 |
8.1481 |
334195 USD |
| UNI/EUR |
8.06215 |
8.07098 |
8.0827 |
327862 EUR |
| ZORA/USD |
0.008631 |
0.00863 |
0.008641 |
322301 USD |
| ASTER/USD |
0.70379 |
0.70495 |
0.70533 |
286088 USD |
| JTO/USD |
0.467 |
0.47147 |
0.47209 |
284644 USD |
| GRT/USD |
0.0257 |
0.02568 |
0.02572 |
277590 USD |
| XLM/EUR |
0.17863 |
0.178564 |
0.178671 |
273138 EUR |
| XRP/GBP |
1.13762 |
1.13355 |
1.13556 |
271564 GBP |
| MEGA/USD |
0.0436 |
0.04408 |
0.04413 |
269367 USD |
| PNUT/USD |
0.05408 |
0.05381 |
0.05386 |
266953 USD |
| BTC/GBP |
63733.77 |
63464.59 |
63496.55 |
259827 GBP |
| PYTH/USD |
0.065417 |
0.065288 |
0.065517 |
241905 USD |
| SUI/EUR |
0.86278 |
0.86268 |
0.86451 |
232803 EUR |
| BTC/RLUSD |
83470.48 |
83921.92 |
83956.27 |
216256 RLUSD |
| FET/USD |
0.2052 |
0.2053 |
0.20554 |
204360 USD |
| LDO/USD |
0.4043 |
0.4049 |
0.4052 |
194358 USD |
| TAO/USD |
288.46 |
287.06 |
287.29 |
184719 USD |
| CHZ/USD |
0.01604 |
0.01597 |
0.01599 |
149203 USD |
| ETH/GBP |
2011.45 |
2013.98 |
2017.06 |
146103 GBP |
| CHIP/USD |
0.041786 |
0.041439 |
0.041522 |
139096 USD |
| QNT/USD |
76.643 |
76.64 |
76.784 |
136653 USD |
| PAXG/USD |
4273.25 |
4266.09 |
4268.1 |
132147 USD |
| POPCAT/USD |
0.055139 |
0.055137 |
0.05524 |
129387 USD |
| SOL/USDC |
114.788 |
110.257 |
114.815 |
119103 USDC |
| ETH/USDT |
2672.1 |
2665.65 |
2667.11 |
118539 USDT |
| RE/USD |
0.45447 |
0.45781 |
0.45816 |
118500 USD |
| HBAR/EUR |
0.080605 |
0.080499 |
0.080542 |
111236 EUR |
| WLD/USD |
0.42156 |
0.42142 |
0.42203 |
109342 USD |
| LINK/EUR |
10.9748 |
10.9448 |
10.9633 |
106146 EUR |
| SYRUP/USD |
0.20892 |
0.20733 |
0.20811 |
102307 USD |
| MEW/USD |
0.0004756 |
0.0004758 |
0.00047605 |
99685 USD |
| ICP/USD |
3.035 |
3.035 |
3.039 |
98717 USD |
| CASHCAT/EUR |
0.135898 |
0.135791 |
0.135962 |
89865 EUR |
| FLOKI/USD |
0.00002791 |
0.0000279 |
0.00002793 |
83640 USD |
| TON/USD |
1.4015 |
1.40572 |
1.40656 |
83318 USD |
| XDC/USD |
0.029281 |
0.029276 |
0.029325 |
79903 USD |
| SEI/USD |
0.059762 |
0.05955 |
0.059622 |
78693 USD |
| BNB/USD |
775.122 |
774.983 |
775.362 |
76366 USD |
| AAVE/EUR |
124.056 |
124.037 |
124.179 |
72898 EUR |
| FET/EUR |
0.18202 |
0.18015 |
0.18099 |
71577 EUR |
| PEPE/EUR |
0.00000384 |
0.00000383 |
0.00000384 |
71151 EUR |
| DOT/EUR |
1.001 |
1.00324 |
1.00828 |
69119 EUR |
| ALGO/USD |
0.10781 |
0.10763 |
0.10775 |
67274 USD |
| MORPHO/USD |
2.8731 |
2.875 |
2.8842 |
66495 USD |
| LDO/EUR |
0.3564 |
0.3561 |
0.3566 |
55898 EUR |
| HYPE/EUR |
80.292 |
81.454 |
81.546 |
50335 EUR |
| POL/USD |
0.10368 |
0.10383 |
0.10392 |
48914 USD |
| TRUMP/EUR |
1.778 |
1.78 |
1.7806 |
43354 EUR |
| SHIB/EUR |
0.00000502 |
0.000005 |
0.00000501 |
35053 EUR |
| ONDO/EUR |
0.41779 |
0.41294 |
0.42623 |
32337 EUR |
| FARTCOIN/USD |
0.181878 |
0.186632 |
0.187129 |
29398 USD |
| GBP/USD |
1.32213 |
1.32223 |
1.32241 |
28358 USD |
| XTZ/USD |
0.32564 |
0.3248 |
0.32578 |
27527 USD |
| RLUSD/USDT |
1.00014 |
1.00024 |
1.00032 |
26812 USDT |
| VIRTUAL/USD |
0.7152 |
0.716 |
0.7277 |
25308 USD |
| ALGO/EUR |
0.09457 |
0.09476 |
0.09482 |
22154 EUR |
| MNT/USD |
0.6834 |
0.6841 |
0.6845 |
21363 USD |
| ZORA/EUR |
0.007588 |
0.00759 |
0.007603 |
18621 EUR |
| AXS/EUR |
0.931 |
0.91716 |
0.931 |
18357 EUR |
| ORCA/USD |
1.57353 |
1.56294 |
1.56641 |
18111 USD |
| NEAR/EUR |
3.89541 |
3.90441 |
4.03277 |
16784 EUR |
| POL/EUR |
0.09123 |
0.09128 |
0.09148 |
16634 EUR |
| BILL/USD |
0.012998 |
0.012875 |
0.012917 |
15238 USD |
| ARB/EUR |
0.192154 |
0.191906 |
0.192253 |
14623 EUR |
| AXS/USD |
1.04999 |
0.95273 |
1.06312 |
14478 USD |
| PENGU/EUR |
0.0085387 |
0.0086974 |
0.00875 |
12641 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
10880 USD |
| WIF/EUR |
0.207139 |
0.207269 |
0.207685 |
10872 EUR |
| GRT/EUR |
0.02188 |
0.02259 |
0.02264 |
10068 EUR |
| SAND/USD |
0.04079 |
0.04114 |
0.0415 |
9457 USD |
| ENA/EUR |
0.19109 |
0.19127 |
0.19149 |
9172 EUR |
| LINK/GBP |
9.36 |
9.4 |
9.42 |
8865 GBP |
| MORPHO/EUR |
2.5186 |
2.5305 |
2.5306 |
8665 EUR |
| EURC/EUR |
0.9993 |
0.9993 |
0.9994 |
8336 EUR |
| AERO/EUR |
0.59 |
0.60376 |
0.69548 |
6995 EUR |
| JUP/EUR |
0.257918 |
0.259505 |
0.259733 |
6684 EUR |
| XDC/EUR |
0.025849 |
0.025746 |
0.025815 |
6527 EUR |
| TAO/EUR |
247.32 |
252.51 |
252.82 |
6216 EUR |
| ICP/EUR |
2.681 |
2.667 |
2.675 |
5575 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000013 |
4989 USD |
| USDC/USDT |
1.00999 |
1.00013 |
1.00026 |
4049 USDT |
| RNDR/EUR |
1.68 |
1.529 |
1.68 |
3874 EUR |
| CHZ/EUR |
0.01378 |
0.01405 |
0.01407 |
3581 EUR |
| TRX/EUR |
0.29927 |
0.29894 |
0.29917 |
3277 EUR |
| RNDR/USD |
1.756 |
1.82 |
1.921 |
3241 USD |
| FLR/USD |
0.0069766 |
0.0071155 |
0.0071311 |
2997 USD |
| OP/EUR |
0.109504 |
0.11233 |
0.112656 |
2876 EUR |
| TRAC/USD |
0.3692 |
0.3659 |
0.3679 |
2769 USD |
| AVNT/USD |
0.11045 |
0.11221 |
0.11242 |
2751 USD |
| SAND/EUR |
0.03747 |
0.03618 |
0.03844 |
2749 EUR |
| PYTH/EUR |
0.0553 |
0.057493 |
0.057695 |
2611 EUR |
| SKR/USD |
0.020767 |
0.020675 |
0.020706 |
2449 USD |
| FLOKI/EUR |
0.00002383 |
0.00002451 |
0.0000246 |
2319 EUR |
| MON/USD |
0.024822 |
0.024172 |
0.0242 |
2269 USD |
| WECAN/EUR |
0.00141 |
0.0013 |
0.00141 |
2092 EUR |
| COMP/EUR |
20.85 |
20.86 |
21.77 |
2045 EUR |
| ZRO/EUR |
1.2902 |
1.2983 |
1.3056 |
2038 EUR |
| INJ/EUR |
7.1684 |
7.1351 |
7.2059 |
1956 EUR |
| TRX/USD |
0.33982 |
0.33959 |
0.34001 |
1739 USD |
| PNUT/EUR |
0.04772 |
0.04729 |
0.1585 |
1732 EUR |
| WECAN/USD |
0.00152 |
0.00152 |
0.00155 |
1627 USD |
| CRV/EUR |
0.29062 |
0.29446 |
0.29516 |
1605 EUR |
| JTO/EUR |
0.40841 |
0.41481 |
0.41535 |
1573 EUR |
| SEI/EUR |
0.051023 |
0.052066 |
0.054093 |
1570 EUR |
| TON/EUR |
1.24015 |
1.23664 |
1.23763 |
1402 EUR |
| ZRX/EUR |
0.11001 |
0.09037 |
0.11207 |
1272 EUR |
| BONK/EUR |
0.00000316 |
0.00000315 |
0.00000317 |
1080 EUR |
| SNX/EUR |
0.20506 |
0.19676 |
0.22769 |
1015 EUR |
| EURC/USDC |
1.1315 |
1.0751 |
1.1426 |
967 USDC |
| MEGA/EUR |
0.0316 |
0.02001 |
0.05999 |
879 EUR |
| SYRUP/EUR |
0.17968 |
0.17537 |
0.22353 |
853 EUR |
| XTZ/EUR |
0.28465 |
0.28516 |
0.28692 |
780 EUR |
| JUP/USD |
0.288254 |
0.294872 |
0.295245 |
646 USD |
| QNT/EUR |
67.189 |
67.223 |
67.792 |
505 EUR |
| XPL/EUR |
0.076755 |
0.078822 |
0.07901 |
468 EUR |
| FLR/EUR |
0.0061494 |
0.00626 |
0.0062722 |
450 EUR |
| MEW/EUR |
0.00041008 |
0.00041863 |
0.00041883 |
445 EUR |
| WLFI/EUR |
0.04825 |
0.0481 |
0.04834 |
385 EUR |
| ETC/EUR |
7.98 |
8.3103 |
8.37 |
375 EUR |
| VIRTUAL/EUR |
0.6312 |
0.6252 |
0.6403 |
352 EUR |
| CC/EUR |
0.09607 |
0.09593 |
0.0964 |
328 EUR |
| BAT/USD |
0.08996 |
0.08889 |
0.08978 |
316 USD |
| CC/USD |
0.10961 |
0.1088 |
0.10887 |
316 USD |
| MANA/EUR |
0.073466 |
0.073918 |
0.089468 |
290 EUR |
| POPCAT/EUR |
0.050386 |
0.047918 |
0.08646 |
267 EUR |
| BAT/EUR |
0.07765 |
0.0772 |
0.10008 |
260 EUR |
| SKR/EUR |
0.018283 |
0.018173 |
0.018211 |
249 EUR |
| W/EUR |
0.009895 |
0.010091 |
0.01012 |
238 EUR |
| WLD/EUR |
0.36494 |
0.37084 |
0.37129 |
221 EUR |
| FTM/EUR |
0.03651 |
0.03701 |
0.03977 |
211 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
194 EUR |
| ETH/EURC |
2394.55 |
2318.49 |
2342.29 |
149 EURC |
| TRAC/EUR |
0.3391 |
0.3216 |
0.3234 |
138 EUR |
| MANA/USD |
0.085394 |
0.083359 |
0.085312 |
117 USD |
| ZRX/USD |
0.11616 |
0.117 |
0.1451 |
116 USD |
| AVNT/EUR |
0.09657 |
0.09878 |
0.09987 |
77 EUR |
| MOODENG/USD |
0.044 |
0.04446 |
0.19998 |
75 USD |
| IMX/EUR |
0.13099 |
0.131142 |
0.132115 |
53 EUR |
| VVV/EUR |
26.3512 |
26.1505 |
26.4108 |
43 EUR |
| W/USD |
0.011464 |
0.01147 |
0.011503 |
43 USD |
| S/USD |
0.04028 |
0.040158 |
0.040195 |
40 USD |
| S/EUR |
0.035247 |
0.035306 |
0.035392 |
17 EUR |
| ETH/BTC |
0.03172211 |
0.03174815 |
0.03176686 |
16 BTC |
| XRP/BTC |
0.00001787 |
0.00001785 |
0.00001787 |
14 BTC |
| MKR/EUR |
1379.41 |
1200 |
1441 |
8 EUR |
| LTC/BTC |
0.00081758 |
0.00081749 |
0.00081869 |
4 BTC |