- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67272 |
67272 |
67273 |
108394298 USD |
| XRP/USD |
1.35479 |
1.35464 |
1.35465 |
11204135 USD |
| BTC/EUR |
58026 |
58011 |
58015 |
8365979 EUR |
| SOL/USD |
83.147 |
83.124 |
83.125 |
8114699 USD |
| ETH/USD |
1971.16 |
1970.42 |
1970.46 |
7070623 USD |
| XRP/EUR |
1.16862 |
1.16812 |
1.1683 |
4799104 EUR |
| DOGE/USD |
0.09 |
0.08995 |
0.08996 |
3492490 USD |
| BTC/USDC |
67291 |
67264 |
67296 |
1790163 USDC |
| USDT/USD |
0.99997 |
0.99996 |
1 |
1423076 USD |
| USDC/USDT |
0.99991 |
0.99791 |
1.00052 |
1380083 USDT |
| HYPE/USD |
30.18 |
30.18 |
30.185 |
1194113 USD |
| AVAX/USD |
8.90178 |
8.90074 |
8.9038 |
896345 USD |
| ADA/USD |
0.25449 |
0.25422 |
0.25431 |
830789 USD |
| ETH/EUR |
1700.01 |
1698.93 |
1700.07 |
804506 EUR |
| PEPE/USD |
0.00000324 |
0.00000323 |
0.00000324 |
679200 USD |
| XLM/USD |
0.1498 |
0.14974 |
0.1498 |
664797 USD |
| LTC/USD |
53.52 |
53.49 |
53.5 |
546446 USD |
| BCH/USD |
449.42 |
449.39 |
449.59 |
488280 USD |
| SHIB/USD |
0.00000531 |
0.00000531 |
0.00000532 |
442465 USD |
| UNI/USD |
3.76169 |
3.75954 |
3.76019 |
442123 USD |
| AAVE/USD |
108.48 |
108.42 |
108.44 |
438510 USD |
| XPL/USD |
0.09499 |
0.09498 |
0.095 |
403690 USD |
| SOL/EUR |
71.687 |
71.682 |
71.713 |
396416 EUR |
| EUR/USD |
1.15937 |
1.15937 |
1.1602 |
394672 USD |
| PNUT/USD |
0.04406 |
0.044 |
0.04411 |
313114 USD |
| USDC/USD |
0.99995 |
0.99995 |
1.00006 |
264249 USD |
| USDC/EUR |
0.86261 |
0.8624 |
0.86261 |
260826 EUR |
| TRUMP/USD |
2.96 |
2.96 |
2.97 |
241759 USD |
| PENGU/USD |
0.00656 |
0.006547 |
0.00655 |
228792 USD |
| ETH/RLUSD |
1976.65 |
1970.08 |
1971.24 |
219056 RLUSD |
| SUI/USD |
0.891 |
0.89 |
0.891 |
194894 USD |
| XLM/EUR |
0.12924 |
0.12912 |
0.12922 |
189345 EUR |
| HBAR/USD |
0.0955 |
0.09547 |
0.09551 |
168273 USD |
| ETH/USDC |
1970.76 |
1970.06 |
1971.88 |
158909 USDC |
| BTC/RLUSD |
67217 |
67256 |
67286 |
150022 RLUSD |
| ONDO/USD |
0.248 |
0.2483 |
0.2484 |
145884 USD |
| ZORA/USD |
0.018153 |
0.018134 |
0.018172 |
137949 USD |
| LTC/EUR |
46.14 |
46.14 |
46.18 |
131386 EUR |
| WLFI/USD |
0.09565 |
0.09554 |
0.09573 |
129642 USD |
| DOT/USD |
1.448 |
1.443 |
1.445 |
123577 USD |
| ADA/EUR |
0.21932 |
0.21924 |
0.21934 |
119710 EUR |
| BTC/USDT |
67194 |
67257 |
67277 |
107023 USDT |
| WIF/USD |
0.177 |
0.176 |
0.177 |
104586 USD |
| XRP/RLUSD |
1.35738 |
1.35442 |
1.35501 |
94919 RLUSD |
| USDT/EUR |
0.86213 |
0.86229 |
0.86249 |
73830 EUR |
| BTC/GBP |
50244 |
50199 |
50220 |
69239 GBP |
| AVAX/EUR |
7.66481 |
7.67694 |
7.67964 |
69162 EUR |
| LINK/USD |
8.72 |
8.69 |
8.7 |
66216 USD |
| BONK/USD |
0.00000566 |
0.00000565 |
0.00000566 |
61795 USD |
| INJ/USD |
2.818 |
2.819 |
2.821 |
58735 USD |
| ETH/GBP |
1469.39 |
1470.4 |
1472.46 |
54160 GBP |
| LINK/EUR |
7.51 |
7.5 |
7.51 |
53054 EUR |
| ASTER/USD |
0.68923 |
0.68787 |
0.68926 |
51822 USD |
| TON/USD |
1.31041 |
1.3056 |
1.30704 |
51814 USD |
| ENA/USD |
0.10058 |
0.10068 |
0.10081 |
46031 USD |
| DOGE/EUR |
0.07765 |
0.07757 |
0.0776 |
44476 EUR |
| XCN/USD |
0.004693 |
0.004632 |
0.004637 |
43092 USD |
| BNB/USD |
619.776 |
619.657 |
619.726 |
42639 USD |
| ARB/USD |
0.0963 |
0.0962 |
0.0963 |
39931 USD |
| GRT/USD |
0.02494 |
0.02491 |
0.02497 |
39880 USD |
| HYPE/EUR |
25.978 |
25.963 |
26.062 |
39836 EUR |
| ETH/USDT |
1974.12 |
1969.89 |
1971.96 |
32215 USDT |
| PEPE/EUR |
0.00000279 |
0.00000279 |
0.0000028 |
29527 EUR |
| VIRTUAL/USD |
0.6591 |
0.6603 |
0.6614 |
27394 USD |
| MOODENG/USD |
0.04675 |
0.04668 |
0.04678 |
26785 USD |
| CHZ/USD |
0.03478 |
0.03447 |
0.03472 |
25027 USD |
| BCH/EUR |
387.61 |
387.19 |
387.73 |
24723 EUR |
| FLOKI/USD |
0.0000275 |
0.00002744 |
0.00002749 |
22117 USD |
| VIRTUAL/EUR |
0.572 |
0.5699 |
0.5704 |
20146 EUR |
| SYRUP/USD |
0.22138 |
0.2209 |
0.22153 |
19666 USD |
| COMP/USD |
17.15 |
17.12 |
17.16 |
18970 USD |
| SAND/USD |
0.07875 |
0.07867 |
0.07893 |
17066 USD |
| CRV/USD |
0.23447 |
0.23422 |
0.23447 |
15748 USD |
| FARTCOIN/USD |
0.1538 |
0.1467 |
0.1475 |
15060 USD |
| LIT/USD |
1.1204 |
1.1204 |
1.1234 |
14788 USD |
| LDO/USD |
0.2825 |
0.282 |
0.2827 |
14593 USD |
| GBP/USD |
1.33971 |
1.3397 |
1.34035 |
13816 USD |
| XDC/USD |
0.032704 |
0.032625 |
0.032682 |
12405 USD |
| AAVE/EUR |
93.49 |
93.39 |
93.61 |
11668 EUR |
| NEAR/USD |
1.214 |
1.212 |
1.213 |
11182 USD |
| ZORA/EUR |
0.016106 |
0.015622 |
0.015694 |
11171 EUR |
| TRX/EUR |
0.24754 |
0.24719 |
0.2475 |
9974 EUR |
| HBAR/EUR |
0.0828 |
0.08236 |
0.08249 |
9730 EUR |
| UNI/EUR |
3.25479 |
3.2404 |
3.24239 |
8316 EUR |
| CSPR/USD |
0.00294 |
0.00293 |
0.00294 |
8251 USD |
| POL/USD |
0.09455 |
0.09506 |
0.09525 |
8087 USD |
| POPCAT/USD |
0.0488 |
0.0488 |
0.0489 |
7457 USD |
| XRP/GBP |
1.01159 |
1.01076 |
1.01136 |
7395 GBP |
| ALGO/USD |
0.08301 |
0.08267 |
0.08285 |
6289 USD |
| WIF/EUR |
0.153 |
0.152 |
0.153 |
6238 EUR |
| SUI/EUR |
0.769 |
0.767 |
0.769 |
5908 EUR |
| TAO/USD |
177.66 |
177.04 |
177.26 |
5567 USD |
| MEW/USD |
0.00056177 |
0.00056364 |
0.0005639 |
5315 USD |
| XRP/USDT |
1.36203 |
1.35384 |
1.3552 |
5200 USDT |
| DOT/EUR |
1.239 |
1.243 |
1.247 |
4883 EUR |
| BNB/EUR |
543.754 |
532.462 |
536.696 |
4508 EUR |
| SHIB/EUR |
0.00000458 |
0.00000458 |
0.00000459 |
4495 EUR |
| OP/USD |
0.1157 |
0.1155 |
0.1158 |
4430 USD |
| AXS/USD |
1.12376 |
1.1055 |
1.10947 |
2871 USD |
| JUP/USD |
0.17 |
0.169 |
0.17 |
2599 USD |
| CTSI/USD |
0.0234 |
0.0235 |
0.0237 |
2104 USD |
| FET/USD |
0.14244 |
0.14198 |
0.14205 |
1895 USD |
| MELANIA/USD |
0.102 |
0.101 |
0.102 |
1785 USD |
| SOL/USDC |
82.909 |
82.946 |
83.204 |
1687 USDC |
| XPL/EUR |
0.08138 |
0.08179 |
0.08212 |
1412 EUR |
| RLUSD/EUR |
0.86186 |
0.86223 |
0.86236 |
1191 EUR |
| POPCAT/EUR |
0.0425 |
0.0421 |
0.0422 |
1160 EUR |
| FTM/EUR |
0.03543 |
0.03551 |
0.03648 |
1009 EUR |
| ZRX/USD |
0.101 |
0.10152 |
0.106 |
985 USD |
| BAT/USD |
0.09738 |
0.09749 |
0.09903 |
944 USD |
| XRP/USDC |
1.3581 |
1.354 |
1.3559 |
932 USDC |
| ONDO/EUR |
0.2152 |
0.2135 |
0.2385 |
903 EUR |
| POL/EUR |
0.08205 |
0.082 |
0.08217 |
727 EUR |
| AXS/EUR |
0.9554 |
0.95 |
1.03973 |
677 EUR |
| ETC/USD |
8.2267 |
8.1054 |
8.1218 |
492 USD |
| S/USD |
0.03868 |
0.038431 |
0.03847 |
482 USD |
| CSPR/EUR |
0.00255 |
0.00254 |
0.00256 |
463 EUR |
| CRV/EUR |
0.20068 |
0.20195 |
0.20224 |
382 EUR |
| FET/EUR |
0.12279 |
0.12244 |
0.1226 |
341 EUR |
| YFI/USD |
2455.21 |
2401.47 |
2480.09 |
336 USD |
| WECAN/USD |
0.00128 |
0.00115 |
0.00207 |
328 USD |
| SEI/EUR |
0.0554 |
0.0552 |
0.0592 |
284 EUR |
| ICP/USD |
2.47 |
2.408 |
2.412 |
272 USD |
| XDC/EUR |
0.028284 |
0.02813 |
0.028188 |
268 EUR |
| ALGO/EUR |
0.07204 |
0.07111 |
0.0745 |
254 EUR |
| SEI/USD |
0.0652 |
0.0641 |
0.0645 |
250 USD |
| GALA/EUR |
0.00287 |
0.00282 |
0.00307 |
216 EUR |
| WLFI/EUR |
0.0839 |
0.08241 |
0.08276 |
180 EUR |
| PENGU/EUR |
0.005859 |
0.005641 |
0.005657 |
172 EUR |
| LINK/GBP |
6.49 |
6.48 |
6.5 |
157 GBP |
| SAND/EUR |
0.06901 |
0.069 |
0.07 |
156 EUR |
| INJ/EUR |
2.45 |
2.45 |
2.943 |
154 EUR |
| MANA/USD |
0.09 |
0.08 |
0.11 |
125 USD |
| LDO/EUR |
0.2449 |
0.2432 |
0.9066 |
123 EUR |
| LMWR/USD |
0.0265 |
0.0257 |
0.0262 |
115 USD |
| TRUMP/EUR |
2.58 |
2.54 |
2.57 |
101 EUR |
| RNDR/EUR |
1.338 |
1.113 |
1.338 |
99 EUR |
| FLR/USD |
0.00889 |
0.00888 |
0.009 |
87 USD |
| SUSHI/USD |
0.168 |
0.08016 |
0.32694 |
71 USD |
| AMP/EUR |
0.00108 |
0.00102 |
0.00126 |
71 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| APT/EUR |
0.8218 |
0.8055 |
0.8064 |
69 EUR |
| ZRX/EUR |
0.09075 |
0.07446 |
0.11867 |
58 EUR |
| APE/USD |
0.1 |
0.09 |
0.1 |
54 USD |
| BONK/EUR |
0.00000495 |
0.00000487 |
0.00000489 |
50 EUR |
| APE/EUR |
0.09 |
0.09 |
0.1 |
48 EUR |
| ENA/EUR |
0.08775 |
0.08683 |
0.08694 |
38 EUR |
| ZETA/USD |
0.05 |
0.04 |
0.05 |
27 USD |
| SKL/USD |
0.00629 |
0.00625 |
0.00627 |
26 USD |
| BLUR/EUR |
0.014 |
0.0068 |
0.017 |
24 EUR |
| TON/EUR |
1.15827 |
1.12325 |
1.12788 |
12 EUR |
| COMP/EUR |
15.2 |
14.34 |
14.9 |
10 EUR |
| XRP/BTC |
0.00002017 |
0.00002013 |
0.00002015 |
5 BTC |
| ETH/BTC |
0.0292823 |
0.02928386 |
0.02929488 |
3 BTC |
| LTC/BTC |
0.00079657 |
0.00079462 |
0.00079575 |
1 BTC |
| WOO/USD |
0.017 |
0.01689 |
0.017 |
0 USD |
| CXT/USD |
0.00532 |
0.00529 |
0.0054 |
0 USD |