- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77308.65 |
77313.78 |
77313.79 |
104691032 USD |
| XRP/USD |
1.51516 |
1.51507 |
1.51515 |
57691699 USD |
| ETH/USD |
2449.75 |
2449.77 |
2449.78 |
43303227 USD |
| SOL/USD |
95.407 |
95.405 |
95.407 |
32307132 USD |
| HYPE/USD |
80.316 |
80.316 |
80.359 |
9460211 USD |
| AAVE/USD |
139.407 |
139.4 |
139.419 |
9077566 USD |
| DOGE/USD |
0.09257 |
0.092608 |
0.092622 |
8938081 USD |
| XRP/EUR |
1.2941 |
1.29412 |
1.29413 |
5444656 EUR |
| BTC/EUR |
66030.43 |
66032.13 |
66032.14 |
5226806 EUR |
| TRUMP/USD |
2.7418 |
2.7342 |
2.737 |
4387581 USD |
| ETH/EUR |
2092.54 |
2092.48 |
2092.69 |
4358481 EUR |
| SOL/EUR |
81.499 |
81.474 |
81.476 |
3711516 EUR |
| BONK/USD |
0.00000332 |
0.00000332 |
0.00000333 |
2903562 USD |
| USDT/USD |
0.99988 |
0.99987 |
0.99989 |
2496111 USD |
| ENA/USD |
0.16735 |
0.16695 |
0.16707 |
2491802 USD |
| CASHCAT/USD |
0.119364 |
0.119363 |
0.119364 |
2481407 USD |
| UNI/USD |
4.55551 |
4.55304 |
4.55446 |
2395602 USD |
| EUR/USD |
1.17092 |
1.17092 |
1.17098 |
2290222 USD |
| SHIB/USD |
0.00000552 |
0.0000055 |
0.00000551 |
2252864 USD |
| USDC/EUR |
0.85393 |
0.85399 |
0.85401 |
1964198 EUR |
| ONDO/USD |
0.38771 |
0.38715 |
0.38726 |
1821962 USD |
| HBAR/USD |
0.079245 |
0.079314 |
0.07935 |
1629707 USD |
| SUI/USD |
0.82492 |
0.82483 |
0.82519 |
1565173 USD |
| XLM/USD |
0.198858 |
0.198864 |
0.198943 |
1527889 USD |
| USDT/EUR |
0.85411 |
0.85411 |
0.85412 |
1327070 EUR |
| ZEC/USD |
858.07 |
857.85 |
858.78 |
1252549 USD |
| PENGU/USD |
0.0093845 |
0.00936 |
0.0093665 |
1189580 USD |
| XPL/USD |
0.105033 |
0.104677 |
0.104731 |
1114398 USD |
| LIT/USD |
3.3886 |
3.3608 |
3.364 |
1020244 USD |
| PEPE/USD |
0.00000409 |
0.0000041 |
0.00000411 |
1015151 USD |
| BCH/USD |
273.6 |
274 |
274.16 |
1012768 USD |
| LTC/USD |
52.323 |
52.378 |
52.384 |
1001896 USD |
| ETH/USDT |
2448.09 |
2449.97 |
2451.8 |
943096 USDT |
| ZRO/USD |
1.2556 |
1.2551 |
1.2558 |
935145 USD |
| ADA/USD |
0.22558 |
0.22615 |
0.22626 |
917405 USD |
| LINK/USD |
11.5202 |
11.5235 |
11.5284 |
811152 USD |
| VIRTUAL/USD |
0.7151 |
0.7161 |
0.7171 |
607271 USD |
| ETH/USDC |
2444.51 |
2448.4 |
2450.22 |
601373 USDC |
| VVV/USD |
16.8712 |
16.9881 |
17.0672 |
592370 USD |
| BTC/USDT |
77274.61 |
77323.58 |
77329.89 |
496493 USDT |
| VIRTUAL/EUR |
0.5579 |
0.6118 |
0.8514 |
492074 EUR |
| XRP/RLUSD |
1.50909 |
1.51466 |
1.5157 |
492052 RLUSD |
| AVAX/USD |
7.5762 |
7.5865 |
7.5882 |
449706 USD |
| ZORA/USD |
0.007479 |
0.00747 |
0.007479 |
427632 USD |
| ETH/GBP |
1791.39 |
1793.05 |
1793.56 |
411026 GBP |
| BTC/USDC |
77448.8 |
77286.32 |
77354.34 |
393226 USDC |
| COMP/USD |
20.93 |
20.92 |
20.94 |
392479 USD |
| WLFI/USD |
0.06042 |
0.06028 |
0.0603 |
384927 USD |
| NEAR/USD |
1.96587 |
1.97259 |
1.9776 |
380692 USD |
| CRV/USD |
0.33559 |
0.33554 |
0.33586 |
338046 USD |
| WIF/USD |
0.20048 |
0.20028 |
0.20044 |
298513 USD |
| RE/USD |
0.53677 |
0.53638 |
0.53701 |
282026 USD |
| LDO/USD |
0.3911 |
0.3912 |
0.3915 |
280485 USD |
| ASTER/USD |
0.67625 |
0.676 |
0.6763 |
258899 USD |
| BTC/GBP |
56563.54 |
56600.1 |
56604.94 |
222350 GBP |
| PNUT/USD |
0.05304 |
0.05338 |
0.05343 |
213841 USD |
| BCH/EUR |
233.7 |
234.03 |
234.1 |
196862 EUR |
| PEPE/EUR |
0.00000349 |
0.0000035 |
0.00000351 |
176089 EUR |
| ADA/EUR |
0.19316 |
0.19314 |
0.19318 |
172005 EUR |
| CHIP/USD |
0.032533 |
0.032416 |
0.032542 |
169011 USD |
| UNI/EUR |
3.89718 |
3.88568 |
3.89063 |
165527 EUR |
| ARB/USD |
0.102314 |
0.102386 |
0.102439 |
154753 USD |
| XRP/GBP |
1.10641 |
1.10922 |
1.10958 |
150227 GBP |
| DOGE/EUR |
0.078942 |
0.07902 |
0.079097 |
139695 EUR |
| LDO/EUR |
0.3331 |
0.3342 |
0.3345 |
133400 EUR |
| LTC/EUR |
44.682 |
44.73 |
44.745 |
127040 EUR |
| LINK/EUR |
9.8308 |
9.8427 |
9.8479 |
123722 EUR |
| USDC/USD |
0.99998 |
0.99993 |
0.99997 |
123056 USD |
| POL/EUR |
0.091 |
0.09112 |
0.09127 |
121809 EUR |
| AERO/USD |
0.47868 |
0.47955 |
0.47976 |
111213 USD |
| DOT/USD |
0.9264 |
0.92644 |
0.92815 |
106116 USD |
| BONK/EUR |
0.00000282 |
0.00000283 |
0.00000285 |
101204 EUR |
| ZRO/EUR |
1.0686 |
1.0701 |
1.0754 |
94254 EUR |
| PYTH/USD |
0.053358 |
0.053348 |
0.053555 |
89540 USD |
| TON/USD |
1.51546 |
1.51442 |
1.51535 |
87534 USD |
| XRP/USDC |
1.5078 |
1.5144 |
1.5162 |
80415 USDC |
| HYPE/EUR |
68.548 |
68.588 |
68.676 |
78025 EUR |
| GRT/USD |
0.01702 |
0.01714 |
0.01717 |
77003 USD |
| INJ/USD |
5.2977 |
5.2871 |
5.2892 |
70485 USD |
| CHZ/USD |
0.01475 |
0.0147 |
0.01472 |
69417 USD |
| POL/USD |
0.10666 |
0.10669 |
0.10677 |
68457 USD |
| XLM/EUR |
0.169612 |
0.169768 |
0.169907 |
62048 EUR |
| FLOKI/USD |
0.00002747 |
0.0000275 |
0.00002753 |
60471 USD |
| PAXG/USD |
4603.95 |
4604.05 |
4607.18 |
59939 USD |
| XRP/USDT |
1.5079 |
1.51466 |
1.51618 |
59933 USDT |
| POPCAT/USD |
0.056378 |
0.056414 |
0.056486 |
57852 USD |
| ETH/RLUSD |
2438.33 |
2449.27 |
2449.97 |
57416 RLUSD |
| OP/USD |
0.112768 |
0.113041 |
0.113091 |
56366 USD |
| CASHCAT/EUR |
0.105681 |
0.101733 |
0.101968 |
53888 EUR |
| ENA/EUR |
0.14758 |
0.14252 |
0.14274 |
53129 EUR |
| MEW/USD |
0.00043186 |
0.00043265 |
0.00043301 |
52636 USD |
| XPL/EUR |
0.089483 |
0.089291 |
0.089727 |
49022 EUR |
| FET/EUR |
0.14 |
0.14142 |
0.14163 |
47426 EUR |
| AAVE/EUR |
119.063 |
118.988 |
119.108 |
46160 EUR |
| FARTCOIN/USD |
0.182727 |
0.185101 |
0.187117 |
45863 USD |
| SKR/EUR |
0.006461 |
0.006938 |
0.006955 |
43207 EUR |
| SKR/USD |
0.007648 |
0.008145 |
0.008151 |
32974 USD |
| AVAX/EUR |
6.4798 |
6.4795 |
6.48 |
31804 EUR |
| SYRUP/USD |
0.19614 |
0.197 |
0.19756 |
31055 USD |
| WLD/USD |
0.401 |
0.40572 |
0.40625 |
30019 USD |
| FET/USD |
0.16576 |
0.16563 |
0.16587 |
26596 USD |
| RNDR/USD |
1.432 |
1.432 |
1.669 |
26276 USD |
| AVNT/USD |
0.10264 |
0.10267 |
0.10275 |
24870 USD |
| MEGA/USD |
0.04409 |
0.0445 |
0.04456 |
24186 USD |
| SUI/EUR |
0.70985 |
0.70422 |
0.70498 |
22948 EUR |
| XDC/EUR |
0.024774 |
0.024859 |
0.024925 |
21612 EUR |
| ETH/EURCV |
2096.31 |
2088 |
2094.28 |
20994 EURCV |
| ALGO/USD |
0.09361 |
0.09326 |
0.09342 |
19793 USD |
| TAO/USD |
233.11 |
233.27 |
233.56 |
19064 USD |
| TRUMP/EUR |
2.3243 |
2.3366 |
2.3374 |
18738 EUR |
| W/EUR |
0.007961 |
0.008476 |
0.008489 |
18057 EUR |
| XTZ/USD |
0.23405 |
0.23382 |
0.23392 |
17580 USD |
| WLD/EUR |
0.34057 |
0.34653 |
0.34691 |
17437 EUR |
| AVNT/EUR |
0.07985 |
0.08723 |
0.08845 |
17357 EUR |
| SEI/USD |
0.048018 |
0.048101 |
0.048158 |
15850 USD |
| CC/USD |
0.11923 |
0.11833 |
0.11843 |
15463 USD |
| XDC/USD |
0.029101 |
0.029125 |
0.029175 |
14597 USD |
| BNB/USD |
699.211 |
699.212 |
699.3 |
14113 USD |
| TRAC/USD |
0.385 |
0.3617 |
0.4374 |
13654 USD |
| CC/EUR |
0.099 |
0.10127 |
0.10178 |
12676 EUR |
| MNT/USD |
0.5172 |
0.5176 |
0.5179 |
12079 USD |
| EURCV/EUR |
0.9997 |
0.9999 |
1.0003 |
11376 EUR |
| PYTH/EUR |
0.046963 |
0.045531 |
0.045788 |
10821 EUR |
| PAXG/EUR |
3917.05 |
3926.46 |
3931.24 |
10476 EUR |
| QNT/USD |
64.827 |
65.096 |
65.152 |
10193 USD |
| USDC/USDT |
1 |
1.00001 |
1.00011 |
10000 USDT |
| VVV/EUR |
14.6449 |
14.5127 |
14.5769 |
9657 EUR |
| EURC/EUR |
1.0076 |
1 |
1.0076 |
9429 EUR |
| BTC/RLUSD |
77059.17 |
77294.7 |
77326.93 |
9146 RLUSD |
| FLR/USD |
0.0071142 |
0.0071522 |
0.0071792 |
9105 USD |
| XTZ/EUR |
0.18974 |
0.19912 |
0.20036 |
8409 EUR |
| ONDO/EUR |
0.32999 |
0.32777 |
0.3326 |
8258 EUR |
| HBAR/EUR |
0.067745 |
0.067726 |
0.067985 |
7477 EUR |
| EURCV/USDC |
1.1702 |
1.1702 |
1.1716 |
6830 USDC |
| MOODENG/USD |
0.04307 |
0.04574 |
0.04659 |
6656 USD |
| GBP/USD |
1.36502 |
1.36311 |
1.36502 |
6184 USD |
| ICP/USD |
2.447 |
2.434 |
2.443 |
5257 USD |
| TRX/USD |
0.34346 |
0.34327 |
0.34374 |
4959 USD |
| DOT/EUR |
0.79308 |
0.75459 |
0.79937 |
4403 EUR |
| ALGO/EUR |
0.07975 |
0.07966 |
0.07982 |
4096 EUR |
| W/USD |
0.009865 |
0.009921 |
0.009935 |
3823 USD |
| EURCV/USDT |
1.1695 |
1.1696 |
1.1713 |
3557 USDT |
| MELANIA/USD |
0.116624 |
0.110567 |
0.11121 |
3478 USD |
| SHIB/EUR |
0.00000459 |
0.00000469 |
0.00000471 |
3367 EUR |
| TRX/EUR |
0.2936 |
0.29316 |
0.29354 |
3083 EUR |
| CRV/EUR |
0.29055 |
0.28659 |
0.28702 |
2881 EUR |
| NEAR/EUR |
1.69 |
1.60241 |
1.84061 |
2513 EUR |
| CXT/USD |
0.00237 |
0.00238 |
0.0024 |
2497 USD |
| ORCA/USD |
1.28379 |
1.27868 |
1.28032 |
2351 USD |
| AXS/EUR |
0.81975 |
0.81975 |
0.87162 |
1986 EUR |
| TRAC/EUR |
0.3096 |
0.2601 |
0.3592 |
1982 EUR |
| GALA/USD |
0.0019 |
0.00144501 |
0.00198981 |
1850 USD |
| WECAN/USD |
0.0014 |
0.0014 |
0.00142 |
1797 USD |
| MON/USD |
0.03056 |
0.02927 |
0.029303 |
1703 USD |
| SAND/USD |
0.04554 |
0.04497 |
0.04649 |
1283 USD |
| JTO/USD |
0.58991 |
0.60313 |
0.6039 |
1278 USD |
| WIF/EUR |
0.16923 |
0.170987 |
0.171147 |
1247 EUR |
| CXT/EUR |
0.00205 |
0.00204 |
0.00205 |
1230 EUR |
| WOO/USD |
0.01194 |
0.01065 |
0.03655 |
1228 USD |
| IMX/USD |
0.12 |
0.103868 |
0.129999 |
1224 USD |
| PENGU/EUR |
0.007556 |
0.0079735 |
0.008045 |
999 EUR |
| ZORA/EUR |
0.006425 |
0.00641 |
0.006508 |
948 EUR |
| TON/EUR |
1.29035 |
1.29321 |
1.29428 |
905 EUR |
| ZRX/EUR |
0.0817 |
0.076 |
0.09448 |
902 EUR |
| BTC/EURCV |
66396 |
65969 |
66168 |
865 EURCV |
| ICP/EUR |
1.989 |
2.084 |
2.091 |
864 EUR |
| JUP/USD |
0.215 |
0.21628 |
0.216589 |
836 USD |
| RLUSD/USD |
1.00006 |
0.99995 |
1.00005 |
735 USD |
| PNUT/EUR |
0.04428 |
0.04538 |
0.04584 |
706 EUR |
| AXS/USD |
0.97984 |
1.00001 |
1.68997 |
601 USD |
| LINK/GBP |
8.41 |
8.43 |
8.45 |
527 GBP |
| ARB/EUR |
0.085574 |
0.087433 |
0.087484 |
488 EUR |
| LMWR/USD |
0.0142 |
0.0142 |
0.0146 |
378 USD |
| SAND/EUR |
0.03912 |
0.03921 |
0.03979 |
366 EUR |
| BAT/EUR |
0.05915 |
0.0538 |
0.06285 |
355 EUR |
| BNB/EUR |
623.999 |
587.506 |
623.999 |
315 EUR |
| MON/EUR |
0.024993 |
0.024993 |
0.035793 |
271 EUR |
| JTO/EUR |
0.49205 |
0.51504 |
0.51571 |
179 EUR |
| WEN/EUR |
0.00000551 |
0.000005 |
0.00000644 |
176 EUR |
| SPK/USD |
0.020096 |
0.020367 |
0.020441 |
169 USD |
| SUSHI/EUR |
0.17035 |
0.16782 |
0.18977 |
166 EUR |
| MELANIA/EUR |
0.089683 |
0.09439 |
0.094822 |
165 EUR |
| SNX/EUR |
0.19134 |
0.18958 |
0.20309 |
159 EUR |
| TAO/EUR |
197.74 |
199.12 |
199.37 |
158 EUR |
| CHZ/EUR |
0.01247 |
0.01255 |
0.01257 |
145 EUR |
| SKL/USD |
0.0040208 |
0.0040374 |
0.0040427 |
120 USD |
| WECAN/EUR |
0.00137 |
0.0012 |
0.00137 |
112 EUR |
| SYRUP/EUR |
0.148 |
0.1571 |
0.22699 |
100 EUR |
| UMA/EUR |
0.32 |
0.32 |
0.34 |
99 EUR |
| MEW/EUR |
0.00034997 |
0.00036947 |
0.0003697 |
98 EUR |
| WOO/EUR |
0.0104 |
0.00904 |
0.0129 |
95 EUR |
| BAT/USD |
0.06944 |
0.06859 |
0.07835 |
86 USD |
| GALA/EUR |
0.001682 |
0.00154003 |
0.00232627 |
65 EUR |
| RNDR/EUR |
1.221 |
1.219 |
1.288 |
61 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
58 USD |
| INJ/EUR |
4.1315 |
3.6532 |
4.5526 |
56 EUR |
| STORJ/EUR |
0.03401 |
0.03401 |
0.03779 |
55 EUR |
| WLFI/EUR |
0.0537 |
0.04939 |
0 |
51 EUR |
| S/USD |
0.02846 |
0.027873 |
0.027899 |
45 USD |
| ZRX/USD |
0.0998 |
0.09359 |
0.11463 |
45 USD |
| COMP/EUR |
17.65 |
15.16 |
18.08 |
45 EUR |
| ZETA/EUR |
0.02775 |
0.028813 |
0.029245 |
42 EUR |
| LMWR/EUR |
0.0122 |
0.0122 |
0.0125 |
40 EUR |
| PENDLE/USD |
1.66426 |
1.63577 |
1.63904 |
40 USD |
| ORCA/EUR |
1.04504 |
1.08987 |
1.09607 |
37 EUR |
| UMA/USD |
0.37 |
0.28 |
0.45 |
36 USD |
| FLOKI/EUR |
0.00002318 |
0.00002346 |
0.00002353 |
36 EUR |
| MANA/USD |
0.075717 |
0.075675 |
0.077511 |
33 USD |
| FTM/EUR |
0.03 |
0.0299 |
0.02999 |
32 EUR |
| RAY/EUR |
0.63248 |
0.66051 |
0.66545 |
26 EUR |
| OP/EUR |
0.093358 |
0.096404 |
0.09668 |
26 EUR |
| MANA/EUR |
0.055 |
0.054869 |
0.089602 |
24 EUR |
| JUP/EUR |
0.173908 |
0.184709 |
0.184965 |
19 EUR |
| GRT/EUR |
0.01451 |
0.01448 |
0.01469 |
16 EUR |
| S/EUR |
0.024272 |
0.023175 |
0.023232 |
12 EUR |
| RLUSD/EUR |
0.85429 |
0.85414 |
0.85423 |
11 EUR |
| ETC/EUR |
6.75 |
6.72 |
6.76 |
11 EUR |
| AUDIO/EUR |
0.011 |
0.011 |
0.01156 |
11 EUR |
| MOG/EUR |
0.00000011 |
0.00000009 |
0.0000001 |
11 EUR |
| ENJ/USD |
0.0259 |
0.0273 |
0.0303 |
10 USD |
| XRP/BTC |
0.00001945 |
0.00001959 |
0.00001961 |
5 BTC |
| ETH/BTC |
0.0316869 |
0.03167783 |
0.03169337 |
4 BTC |
| LTC/BTC |
0.00067284 |
0.00067722 |
0.00067763 |
1 BTC |
| CSPR/EUR |
0.00203 |
0.00199 |
0.00237 |
1 EUR |
| MOODENG/EUR |
0.03 |
0.02994 |
0.04991 |
0 EUR |
| IMX/EUR |
0.10426 |
0.089031 |
0.179995 |
0 EUR |