- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69488.38 |
69488.38 |
69488.39 |
157913265 USD |
| ETH/USD |
1978.46 |
1978.58 |
1978.59 |
27773138 USD |
| HYPE/USD |
72.009 |
72.019 |
72.041 |
26535563 USD |
| SOL/USD |
79.209 |
79.213 |
79.214 |
20034530 USD |
| XRP/USD |
1.26439 |
1.26365 |
1.26366 |
15654941 USD |
| BTC/EUR |
59672.74 |
59665.34 |
59670.62 |
13560189 EUR |
| USDT/USD |
0.99858 |
0.99857 |
0.99861 |
12973475 USD |
| XLM/USD |
0.23276 |
0.23276 |
0.23289 |
10753430 USD |
| USDC/EUR |
0.85853 |
0.85853 |
0.85855 |
10636082 EUR |
| DOGE/USD |
0.09905 |
0.09904 |
0.09905 |
9198243 USD |
| USDT/EUR |
0.85756 |
0.85755 |
0.85756 |
8500322 EUR |
| EUR/USD |
1.16441 |
1.16439 |
1.16452 |
6969998 USD |
| XRP/EUR |
1.08504 |
1.08499 |
1.085 |
5377783 EUR |
| SUI/USD |
0.84831 |
0.84716 |
0.84745 |
5119280 USD |
| HBAR/USD |
0.09024 |
0.09022 |
0.09023 |
4944593 USD |
| BCH/USD |
285.03 |
285.03 |
285.11 |
4557533 USD |
| BTC/USDC |
69502.81 |
69495.49 |
69530.4 |
4047711 USDC |
| TON/USD |
2.03824 |
2.03274 |
2.0342 |
3617709 USD |
| ETH/EUR |
1700.64 |
1698.95 |
1699.43 |
2771029 EUR |
| BTC/USDT |
69680.99 |
69585.53 |
69586.1 |
2728745 USDT |
| XPL/USD |
0.09284 |
0.09289 |
0.09292 |
2622662 USD |
| ONDO/USD |
0.3596 |
0.3597 |
0.3602 |
2431618 USD |
| USDC/USD |
0.9997 |
0.99969 |
0.9997 |
2171224 USD |
| XLM/EUR |
0.20013 |
0.19989 |
0.20016 |
1640283 EUR |
| ADA/USD |
0.2239 |
0.2239 |
0.22398 |
1253616 USD |
| LINK/USD |
8.8419 |
8.8354 |
8.8378 |
1187852 USD |
| AVAX/USD |
8.7221 |
8.7149 |
8.7221 |
1178215 USD |
| ENA/USD |
0.08667 |
0.08668 |
0.08676 |
1052073 USD |
| SOL/EUR |
68.027 |
68.027 |
68.047 |
912529 EUR |
| BTC/GBP |
51585.11 |
51571.72 |
51595.4 |
837063 GBP |
| LTC/USD |
49.49 |
49.48 |
49.5 |
805595 USD |
| ETH/USDC |
1980.33 |
1978.76 |
1980.03 |
740623 USDC |
| ETH/RLUSD |
1971.61 |
1978.25 |
1979.14 |
709496 RLUSD |
| TRUMP/USD |
2.0283 |
2.0262 |
2.0283 |
702979 USD |
| PENGU/USD |
0.00735 |
0.00735 |
0.007354 |
607213 USD |
| AAVE/USD |
77.85 |
77.94 |
77.99 |
555797 USD |
| UNI/USD |
2.91623 |
2.91708 |
2.91877 |
507285 USD |
| ETH/GBP |
1465.5 |
1468.9 |
1469.43 |
464952 GBP |
| BTC/RLUSD |
69474.84 |
69483.61 |
69508.1 |
439323 RLUSD |
| LTC/EUR |
42.51 |
42.49 |
42.5 |
436330 EUR |
| SHIB/USD |
0.00000544 |
0.00000544 |
0.00000545 |
416108 USD |
| CHIP/USD |
0.041269 |
0.041414 |
0.041435 |
403190 USD |
| WLFI/USD |
0.05924 |
0.05916 |
0.05924 |
396700 USD |
| FET/USD |
0.2701 |
0.27472 |
0.27504 |
393688 USD |
| NEAR/USD |
2.69 |
2.69 |
2.699 |
379936 USD |
| LIT/USD |
1.3394 |
1.3383 |
1.343 |
350206 USD |
| INJ/USD |
7.288 |
7.268 |
7.291 |
342071 USD |
| ZORA/USD |
0.011181 |
0.011163 |
0.011191 |
327966 USD |
| PNUT/USD |
0.05314 |
0.05309 |
0.05319 |
295782 USD |
| ICP/USD |
2.997 |
3.029 |
3.037 |
291135 USD |
| DOGE/EUR |
0.08509 |
0.08507 |
0.08508 |
260016 EUR |
| PEPE/USD |
0.00000334 |
0.00000333 |
0.00000334 |
239490 USD |
| BONK/USD |
0.00000545 |
0.00000543 |
0.00000545 |
238301 USD |
| ETH/USDT |
1979.69 |
1980.93 |
1981.67 |
228807 USDT |
| XRP/RLUSD |
1.25705 |
1.26346 |
1.26417 |
224836 RLUSD |
| TAO/USD |
249.76 |
249.62 |
249.86 |
210370 USD |
| DOT/USD |
1.138 |
1.142 |
1.143 |
204345 USD |
| CRV/USD |
0.21187 |
0.21131 |
0.21157 |
195000 USD |
| ASTER/USD |
0.68502 |
0.68583 |
0.68732 |
184115 USD |
| WIF/USD |
0.18832 |
0.18815 |
0.18833 |
182815 USD |
| ADA/EUR |
0.19247 |
0.19228 |
0.19234 |
173408 EUR |
| XRP/GBP |
0.93642 |
0.93766 |
0.93927 |
168989 GBP |
| ICP/EUR |
2.563 |
2.601 |
2.61 |
145763 EUR |
| AVAX/EUR |
7.4942 |
7.4861 |
7.4888 |
143211 EUR |
| ARB/USD |
0.098 |
0.0982 |
0.0983 |
142982 USD |
| CHZ/USD |
0.03608 |
0.03591 |
0.036 |
136494 USD |
| BCH/EUR |
244.6 |
244.73 |
244.84 |
134113 EUR |
| LINK/EUR |
7.595 |
7.5881 |
7.5905 |
122197 EUR |
| SEI/USD |
0.0677 |
0.0679 |
0.068 |
114306 USD |
| FET/EUR |
0.23562 |
0.23583 |
0.23616 |
109935 EUR |
| PEPE/EUR |
0.00000287 |
0.00000286 |
0.00000287 |
97929 EUR |
| MEW/USD |
0.00049007 |
0.0004899 |
0.00049001 |
96384 USD |
| HYPE/EUR |
61.351 |
61.804 |
61.908 |
93680 EUR |
| TRX/USD |
0.34077 |
0.34058 |
0.34101 |
88693 USD |
| GBP/USD |
1.34552 |
1.34577 |
1.34739 |
87426 USD |
| SYRUP/USD |
0.14827 |
0.15058 |
0.15118 |
80366 USD |
| XRP/USDC |
1.263 |
1.264 |
1.2645 |
78885 USDC |
| OP/USD |
0.1252 |
0.1245 |
0.1247 |
74683 USD |
| GRT/USD |
0.02468 |
0.02461 |
0.02471 |
71902 USD |
| AAVE/EUR |
67.07 |
66.91 |
66.99 |
68086 EUR |
| XDC/USD |
0.03275 |
0.032642 |
0.032698 |
65270 USD |
| LDO/USD |
0.3236 |
0.3239 |
0.3243 |
64531 USD |
| RNDR/USD |
2.236 |
2.232 |
2.243 |
61177 USD |
| COMP/USD |
17.78 |
17.81 |
17.83 |
56030 USD |
| XRP/USDT |
1.26657 |
1.26475 |
1.26566 |
55791 USDT |
| BNB/USD |
674.788 |
677.908 |
680.282 |
52287 USD |
| UNI/EUR |
2.50757 |
2.50544 |
2.50699 |
44211 EUR |
| QNT/USD |
74.594 |
74.339 |
74.712 |
42906 USD |
| POPCAT/USD |
0.0528 |
0.0528 |
0.0529 |
42339 USD |
| SHIB/EUR |
0.00000467 |
0.00000467 |
0.00000468 |
41738 EUR |
| ONDO/EUR |
0.3048 |
0.3089 |
0.3093 |
41116 EUR |
| SUI/EUR |
0.7256 |
0.72708 |
0.72866 |
38794 EUR |
| ALGO/USD |
0.11786 |
0.11765 |
0.11796 |
34874 USD |
| DOT/EUR |
0.983 |
0.98 |
0.982 |
28408 EUR |
| JUP/USD |
0.205 |
0.203 |
0.205 |
27029 USD |
| TON/EUR |
1.727 |
1.74504 |
1.74895 |
26788 EUR |
| MOODENG/USD |
0.04909 |
0.04923 |
0.04929 |
26482 USD |
| FLOKI/USD |
0.00002798 |
0.00002803 |
0.00002808 |
24835 USD |
| POL/USD |
0.09134 |
0.09136 |
0.0915 |
21622 USD |
| POL/EUR |
0.07867 |
0.07844 |
0.07859 |
20860 EUR |
| USDC/USDT |
1.00116 |
0.99914 |
1.00219 |
20034 USDT |
| HBAR/EUR |
0.07736 |
0.07747 |
0.0775 |
17815 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
1 |
17015 USD |
| MNT/USD |
0.6276 |
0.627 |
0.6273 |
16574 USD |
| RNDR/EUR |
1.915 |
1.897 |
1.998 |
15034 EUR |
| ZORA/EUR |
0.009736 |
0.009568 |
0.009595 |
14238 EUR |
| NEAR/EUR |
2.374 |
2.303 |
2.318 |
12902 EUR |
| TRAC/USD |
0.3462 |
0.3424 |
0.3443 |
12333 USD |
| XDC/EUR |
0.028084 |
0.028028 |
0.028103 |
10732 EUR |
| TAO/EUR |
215 |
214.33 |
214.7 |
10209 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
9999 EUR |
| PENGU/EUR |
0.006264 |
0.006306 |
0.006324 |
9801 EUR |
| FARTCOIN/USD |
0.1524 |
0.1495 |
0.1504 |
8506 USD |
| PYTH/USD |
0.041129 |
0.041085 |
0.041131 |
7881 USD |
| SOL/USDC |
79.283 |
79.132 |
79.381 |
7746 USDC |
| WIF/EUR |
0.160532 |
0.161588 |
0.161846 |
6625 EUR |
| VIRTUAL/USD |
0.7231 |
0.74 |
0.7408 |
6474 USD |
| FLR/USD |
0.00754 |
0.0074 |
0.00749 |
6387 USD |
| AERO/USD |
0.39281 |
0.38897 |
0.39622 |
6164 USD |
| ZRO/USD |
1.1255 |
1.1272 |
1.1302 |
5028 USD |
| SAND/USD |
0.06502 |
0.0654 |
0.06568 |
4702 USD |
| MELANIA/EUR |
0.08374 |
0.081829 |
0.124237 |
4517 EUR |
| IMX/USD |
0.140612 |
0.14047 |
0.159963 |
4056 USD |
| GALA/USD |
0.0031 |
0.00305 |
0.00306 |
3682 USD |
| APT/USD |
0.9237 |
0.9117 |
0.9126 |
3092 USD |
| CHZ/EUR |
0.0307 |
0.03078 |
0.03103 |
2946 EUR |
| AERO/EUR |
0.45823 |
0.45823 |
0.46 |
2632 EUR |
| APT/EUR |
0.7744 |
0.7831 |
0.7838 |
2419 EUR |
| VIRTUAL/EUR |
0.5996 |
0.6356 |
0.6365 |
2123 EUR |
| TRX/EUR |
0.29266 |
0.2925 |
0.29285 |
2086 EUR |
| CRV/EUR |
0.1813 |
0.18141 |
0.18168 |
1896 EUR |
| MKR/USD |
1499 |
1402.01 |
1499 |
1497 USD |
| INJ/EUR |
6.117 |
6.211 |
6.27 |
1487 EUR |
| AXS/EUR |
0.95 |
0.95247 |
1.02772 |
1332 EUR |
| LINK/GBP |
6.57 |
6.55 |
6.57 |
1263 GBP |
| SKL/USD |
0.00573 |
0.00564 |
0.00565 |
1182 USD |
| AXS/USD |
1.15988 |
1.16252 |
1.16542 |
1165 USD |
| ETC/USD |
7.9925 |
7.6975 |
7.9872 |
1092 USD |
| LDO/EUR |
0.279 |
0.2779 |
0.2798 |
1077 EUR |
| BAT/USD |
0.10577 |
0.1061 |
0.1185 |
1058 USD |
| FTM/EUR |
0.03991 |
0.03559 |
0.0399 |
1008 EUR |
| SKL/EUR |
0.00484 |
0.00484 |
0.00486 |
967 EUR |
| ALGO/EUR |
0.10056 |
0.10038 |
0.10225 |
867 EUR |
| TRAC/EUR |
0.3 |
0.2937 |
0.2954 |
810 EUR |
| BAT/EUR |
0.09237 |
0.08868 |
0.11222 |
786 EUR |
| SAND/EUR |
0.056 |
0.056 |
0.06057 |
708 EUR |
| BNB/EUR |
595.352 |
582.615 |
587.723 |
667 EUR |
| LMWR/USD |
0.0157 |
0.0155 |
0.0157 |
569 USD |
| CTSI/USD |
0.0277 |
0.0277 |
0.0279 |
553 USD |
| ZRX/USD |
0.10001 |
0.10002 |
0.111 |
500 USD |
| EIGEN/USD |
0.21566 |
0.21841 |
0.21899 |
491 USD |
| BONK/EUR |
0.00000467 |
0.00000466 |
0.00000468 |
481 EUR |
| XPL/EUR |
0.08015 |
0.07972 |
0.08008 |
475 EUR |
| WECAN/EUR |
0.00112 |
0.00104 |
0.00112 |
463 EUR |
| GRT/EUR |
0.0217 |
0.02105 |
0.02297 |
412 EUR |
| SEI/EUR |
0.0597 |
0.0582 |
0.0675 |
382 EUR |
| GALA/EUR |
0.00263 |
0.00261 |
0.00263 |
349 EUR |
| OP/EUR |
0.1054 |
0.1066 |
0.1072 |
321 EUR |
| BTC/EURC |
60000 |
59655.34 |
59733.56 |
309 EURC |
| JUP/EUR |
0.171 |
0.175 |
0.176 |
299 EUR |
| PYTH/EUR |
0.034784 |
0.035264 |
0.035333 |
259 EUR |
| PNUT/EUR |
0.0464 |
0.04539 |
0.0457 |
245 EUR |
| ZEC/USD |
555.66 |
576.58 |
577.16 |
230 USD |
| SYRUP/EUR |
0.13084 |
0.12512 |
0.17453 |
203 EUR |
| ARB/EUR |
0.0836 |
0.0843 |
0.0844 |
194 EUR |
| CXT/USD |
0.00524 |
0.00528 |
0.0053 |
190 USD |
| SNX/EUR |
0.23989 |
0.23994 |
0.29616 |
184 EUR |
| POPCAT/EUR |
0.0454 |
0.0454 |
0.0455 |
165 EUR |
| XTZ/EUR |
0.27602 |
0.26753 |
0.26915 |
154 EUR |
| CSPR/USD |
0.00278 |
0.00275 |
0.00276 |
149 USD |
| PAXG/USD |
4476.88 |
4518.77 |
4526.6 |
144 USD |
| WECAN/USD |
0.00116 |
0.00116 |
0.00161 |
135 USD |
| ENA/EUR |
0.07381 |
0.07445 |
0.07452 |
132 EUR |
| COMP/EUR |
14.91 |
15.2 |
16.49 |
109 EUR |
| CTX/EUR |
0.3158 |
0.3175 |
0.3185 |
78 EUR |
| WLFI/EUR |
0.0513 |
0.05082 |
0.05095 |
64 EUR |
| ENJ/USD |
0.04639 |
0.04615 |
0.05 |
56 USD |
| FLOKI/EUR |
0.00002402 |
0.00002396 |
0.00002424 |
54 EUR |
| LMWR/EUR |
0.0139 |
0.0133 |
0.0135 |
53 EUR |
| APE/EUR |
0.13 |
0.101136 |
0.13 |
48 EUR |
| ZRX/EUR |
0.08704 |
0.08704 |
0.09499 |
41 EUR |
| CSPR/EUR |
0.0024 |
0.0024 |
0.00241 |
36 EUR |
| TRUMP/EUR |
1.7564 |
1.7339 |
1.7461 |
34 EUR |
| RLUSD/USDT |
1.00112 |
1.00137 |
1.00146 |
30 USDT |
| CTX/USD |
0.3628 |
0.3675 |
0.368 |
21 USD |
| S/USD |
0.040621 |
0.040031 |
0.040068 |
20 USD |
| ETH/EURC |
1704.1 |
1701.15 |
1703.47 |
19 EURC |
| SUSHI/EUR |
0.174 |
0.16668 |
0.23908 |
17 EUR |
| XTZ/USD |
0.32194 |
0.31191 |
0.31323 |
15 USD |
| ETH/BTC |
0.02848315 |
0.02846967 |
0.02847721 |
14 BTC |
| UMA/EUR |
0.37 |
0.35 |
0.39 |
13 EUR |
| STORJ/USD |
0.09171 |
0.06653 |
0.09187 |
12 USD |
| STORJ/EUR |
0.0786 |
0.076 |
0.08873 |
12 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
11 EUR |
| SNX/USD |
0.29 |
0.25782 |
0.31 |
11 USD |
| AVNT/USD |
0.13767 |
0.1341 |
0.13412 |
10 USD |
| XCHNG/EUR |
0.00045 |
0.00027 |
0.00044 |
10 EUR |
| LIT/EUR |
1.2 |
0 |
1.4199 |
10 EUR |
| ZETA/EUR |
0.042939 |
0.04228 |
0.042437 |
10 EUR |
| CXT/EUR |
0.00457 |
0.0045 |
0.00452 |
10 EUR |
| MKR/EUR |
1209 |
1209 |
1441 |
6 EUR |
| XRP/BTC |
0.00001819 |
0.00001818 |
0.00001819 |
5 BTC |
| CTSI/EUR |
0.0243 |
0.0237 |
0.0239 |
5 EUR |
| LTC/BTC |
0.00071209 |
0.00071199 |
0.00071264 |
2 BTC |
| AUDIO/EUR |
0.01559 |
0.01503 |
0.01647 |
0 EUR |