- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64462.07 |
64462.46 |
64462.47 |
33541065 USD |
| SOL/USD |
68.271 |
68.284 |
68.29 |
10393970 USD |
| ETH/USD |
1673.8 |
1673.99 |
1674 |
7451276 USD |
| XRP/USD |
1.14628 |
1.14617 |
1.14618 |
5925782 USD |
| USDT/EUR |
0.86505 |
0.86494 |
0.86495 |
5558719 EUR |
| HYPE/USD |
60.279 |
60.291 |
60.32 |
4053072 USD |
| BTC/EUR |
55761.84 |
55790.61 |
55790.62 |
3820962 EUR |
| XPL/USD |
0.09026 |
0.09022 |
0.09031 |
3458325 USD |
| DOGE/USD |
0.08704 |
0.08721 |
0.08722 |
3325848 USD |
| ADA/USD |
0.17141 |
0.17136 |
0.17141 |
3103754 USD |
| USDC/EUR |
0.86522 |
0.86516 |
0.86538 |
2954285 EUR |
| TRUMP/USD |
2.0473 |
2.052 |
2.0544 |
1883328 USD |
| RLUSD/EUR |
0.86451 |
0.86491 |
0.86501 |
1823644 EUR |
| PENGU/USD |
0.006698 |
0.006698 |
0.006704 |
1741351 USD |
| COMP/USD |
17.44 |
17.49 |
17.52 |
1500128 USD |
| SOL/EUR |
59.084 |
59.099 |
59.101 |
1418274 EUR |
| XRP/EUR |
0.99161 |
0.99202 |
0.99209 |
1265173 EUR |
| XLM/USD |
0.18582 |
0.18582 |
0.18592 |
1144787 USD |
| ETH/EUR |
1448.6 |
1448.95 |
1448.98 |
1116747 EUR |
| BTC/USDT |
64420.63 |
64507.06 |
64507.07 |
1081451 USDT |
| USDT/USD |
0.99944 |
0.99944 |
0.99945 |
1079925 USD |
| MEGA/USD |
0.06604 |
0.06601 |
0.0661 |
965089 USD |
| ONDO/USD |
0.3592 |
0.36 |
0.3602 |
724000 USD |
| ENA/USD |
0.0827 |
0.0833 |
0.08338 |
551046 USD |
| BCH/USD |
204.37 |
204.43 |
204.44 |
493544 USD |
| LINK/USD |
7.9136 |
7.9233 |
7.9256 |
440641 USD |
| NEAR/USD |
2.109 |
2.116 |
2.12 |
400571 USD |
| EUR/USD |
1.15541 |
1.1554 |
1.15547 |
376302 USD |
| CHIP/USD |
0.036176 |
0.036094 |
0.036114 |
333603 USD |
| LTC/USD |
44.13 |
44.18 |
44.2 |
300081 USD |
| HBAR/USD |
0.07893 |
0.07914 |
0.07916 |
295013 USD |
| TON/USD |
1.715 |
1.71288 |
1.71445 |
261282 USD |
| TAO/USD |
265.94 |
265.6 |
265.85 |
261114 USD |
| BTC/GBP |
47983.74 |
48099.13 |
48107.26 |
260387 GBP |
| BONK/USD |
0.00000447 |
0.00000447 |
0.00000448 |
257489 USD |
| SHIB/USD |
0.000005 |
0.00000499 |
0.000005 |
250079 USD |
| SUI/USD |
0.75679 |
0.76003 |
0.76049 |
247722 USD |
| LTC/EUR |
38.19 |
38.24 |
38.25 |
246516 EUR |
| BTC/USDC |
64347.68 |
64461.58 |
64495.12 |
241828 USDC |
| UNI/USD |
2.52238 |
2.52577 |
2.52804 |
241428 USD |
| AVAX/USD |
6.6478 |
6.6554 |
6.66 |
222261 USD |
| AAVE/USD |
66.31 |
66.31 |
66.33 |
217346 USD |
| PEPE/USD |
0.00000282 |
0.00000282 |
0.00000283 |
212009 USD |
| ADA/EUR |
0.14835 |
0.14825 |
0.14832 |
208835 EUR |
| PNUT/USD |
0.04387 |
0.04394 |
0.04401 |
201672 USD |
| ZEC/USD |
424.29 |
426.09 |
427.39 |
193133 USD |
| DOGE/EUR |
0.07533 |
0.07544 |
0.07548 |
164245 EUR |
| XLM/EUR |
0.1608 |
0.16084 |
0.16096 |
161904 EUR |
| ETH/USDC |
1674.04 |
1674.27 |
1674.75 |
124264 USDC |
| CRV/USD |
0.23235 |
0.23267 |
0.23277 |
123465 USD |
| ETH/GBP |
1248.34 |
1248.96 |
1249.26 |
119888 GBP |
| ETH/USDT |
1674.6 |
1674.88 |
1675.58 |
112389 USDT |
| LIT/USD |
1.5707 |
1.5798 |
1.5826 |
110401 USD |
| AVAX/EUR |
5.7571 |
5.7619 |
5.7642 |
98910 EUR |
| SEI/USD |
0.0531 |
0.0534 |
0.0535 |
94038 USD |
| FET/EUR |
0.18279 |
0.18362 |
0.18389 |
84145 EUR |
| ICP/USD |
2.495 |
2.504 |
2.512 |
79730 USD |
| FET/USD |
0.21229 |
0.21217 |
0.21244 |
76245 USD |
| WIF/USD |
0.15887 |
0.15906 |
0.15924 |
75560 USD |
| LDO/USD |
0.2618 |
0.262 |
0.2625 |
71019 USD |
| WLFI/USD |
0.05912 |
0.0591 |
0.05921 |
68564 USD |
| XRP/RLUSD |
1.14902 |
1.14599 |
1.14685 |
56029 RLUSD |
| ARB/USD |
0.0831 |
0.0833 |
0.0834 |
55740 USD |
| INJ/USD |
5.144 |
5.154 |
5.167 |
50587 USD |
| FARTCOIN/USD |
0.1179 |
0.1182 |
0.119 |
50373 USD |
| POPCAT/USD |
0.0414 |
0.0414 |
0.0415 |
48429 USD |
| SYRUP/USD |
0.13259 |
0.13229 |
0.13288 |
44277 USD |
| USDC/USD |
0.99956 |
0.99939 |
0.99982 |
43467 USD |
| DOT/USD |
0.967 |
0.97 |
0.971 |
43368 USD |
| LINK/EUR |
6.8494 |
6.8541 |
6.8577 |
39940 EUR |
| MEW/USD |
0.00036815 |
0.00037085 |
0.00037116 |
36804 USD |
| PAXG/USD |
4226.56 |
4228.83 |
4232.8 |
33606 USD |
| AAVE/EUR |
57.13 |
57.3 |
57.45 |
33427 EUR |
| CHZ/USD |
0.02579 |
0.02582 |
0.0259 |
32559 USD |
| XRP/GBP |
0.85404 |
0.85495 |
0.85557 |
30317 GBP |
| VVV/USD |
16.1488 |
16.2296 |
16.2724 |
28706 USD |
| ZORA/USD |
0.008235 |
0.008235 |
0.008258 |
27757 USD |
| POL/EUR |
0.0651 |
0.06502 |
0.0651 |
25998 EUR |
| BCH/EUR |
176.35 |
176.9 |
177.01 |
25615 EUR |
| BNB/USD |
609.84 |
608.449 |
612.318 |
22766 USD |
| ALGO/USD |
0.0914 |
0.09219 |
0.09281 |
20495 USD |
| TRUMP/EUR |
1.7877 |
1.7696 |
1.782 |
18586 EUR |
| QNT/USD |
68.587 |
68.856 |
69.092 |
13487 USD |
| ICP/EUR |
2.148 |
2.168 |
2.174 |
13374 EUR |
| PYTH/USD |
0.03851 |
0.038282 |
0.038448 |
11659 USD |
| UNI/EUR |
2.18316 |
2.18614 |
2.18735 |
11116 EUR |
| PEPE/EUR |
0.00000245 |
0.00000244 |
0.00000245 |
10666 EUR |
| XDC/USD |
0.030019 |
0.029974 |
0.030005 |
10455 USD |
| AERO/USD |
0.36325 |
0.35922 |
0.36256 |
10431 USD |
| OP/USD |
0.1065 |
0.1063 |
0.1069 |
10037 USD |
| XRP/USDC |
1.1499 |
1.1462 |
1.1466 |
9871 USDC |
| SHIB/EUR |
0.00000432 |
0.00000432 |
0.00000433 |
9371 EUR |
| ETH/RLUSD |
1670.72 |
1673.88 |
1674.61 |
9153 RLUSD |
| BTC/RLUSD |
64199.78 |
64448.97 |
64477.97 |
8146 RLUSD |
| GBP/USD |
1.33852 |
1.33852 |
1.34041 |
6594 USD |
| ASTER/USD |
0.63045 |
0.63126 |
0.63292 |
6470 USD |
| HBAR/EUR |
0.06831 |
0.06849 |
0.06851 |
5771 EUR |
| BAT/USD |
0.08903 |
0.08192 |
0.12871 |
5639 USD |
| POPCAT/EUR |
0.0364 |
0.0358 |
0.0359 |
4826 EUR |
| XRP/USDT |
1.14515 |
1.14549 |
1.14731 |
4682 USDT |
| EURC/USDC |
1.1626 |
1.151 |
1.1626 |
4545 USDC |
| DOT/EUR |
0.841 |
0.837 |
0.839 |
4441 EUR |
| SKL/USD |
0.00428 |
0.00424 |
0.00425 |
4324 USD |
| AVNT/USD |
0.10604 |
0.10593 |
0.1062 |
4243 USD |
| HYPE/EUR |
51.838 |
52.104 |
52.215 |
3538 EUR |
| SUI/EUR |
0.65738 |
0.65615 |
0.65813 |
3432 EUR |
| FLOKI/USD |
0.00002497 |
0.00002498 |
0.00002502 |
3172 USD |
| BAT/EUR |
0.07726 |
0.07731 |
0.08118 |
2810 EUR |
| RNDR/USD |
1.811 |
1.774 |
1.786 |
2441 USD |
| TON/EUR |
1.47818 |
1.4768 |
1.51513 |
2428 EUR |
| TAO/EUR |
235.56 |
229.86 |
230.21 |
2330 EUR |
| CSPR/USD |
0.00212 |
0.00212 |
0.00213 |
2085 USD |
| PNUT/EUR |
0.03874 |
0.0379 |
0.03825 |
1646 EUR |
| ZRO/USD |
0.9386 |
0.9339 |
0.9372 |
1625 USD |
| XDC/EUR |
0.025964 |
0.02593 |
0.025987 |
1412 EUR |
| POL/USD |
0.07539 |
0.07514 |
0.07526 |
1369 USD |
| JUP/USD |
0.173 |
0.17 |
0.171 |
1142 USD |
| CHZ/EUR |
0.02254 |
0.02235 |
0.0225 |
1119 EUR |
| MNT/USD |
0.56 |
0.561 |
0.5617 |
1045 USD |
| TRAC/USD |
0.3625 |
0.36 |
0.3623 |
986 USD |
| TRX/EUR |
0.27345 |
0.27451 |
0.27474 |
942 EUR |
| XPL/EUR |
0.0771 |
0.07797 |
0.07894 |
924 EUR |
| STORJ/EUR |
0.07002 |
0.07 |
0.07886 |
865 EUR |
| FLR/USD |
0.00793 |
0.0079 |
0.008 |
820 USD |
| ONDO/EUR |
0.317 |
0.3113 |
0.3118 |
803 EUR |
| LMWR/USD |
0.0136 |
0.0132 |
0.0134 |
732 USD |
| AXS/EUR |
0.86389 |
0.82469 |
0.99435 |
698 EUR |
| RNDR/EUR |
1.558 |
1.53 |
1.577 |
675 EUR |
| LINK/GBP |
5.93 |
5.9 |
5.93 |
662 GBP |
| WIF/EUR |
0.139262 |
0.137624 |
0.137823 |
644 EUR |
| WECAN/USD |
0.00215 |
0.00134 |
0.00215 |
620 USD |
| SEI/EUR |
0.0466 |
0.046 |
0.048 |
579 EUR |
| SOL/USDC |
68.073 |
68.138 |
68.332 |
578 USDC |
| SKR/USD |
0.010563 |
0.010633 |
0.010667 |
547 USD |
| SKL/EUR |
0.00369 |
0.00367 |
0.00368 |
541 EUR |
| CTSI/USD |
0.0235 |
0.0234 |
0.0237 |
510 USD |
| GRT/EUR |
0.01747 |
0.01715 |
0.01751 |
418 EUR |
| SKR/EUR |
0.009192 |
0.009219 |
0.009249 |
397 EUR |
| MELANIA/EUR |
0.067365 |
0.069429 |
0.069697 |
370 EUR |
| BONK/EUR |
0.00000385 |
0.00000387 |
0.00000388 |
348 EUR |
| ZRX/USD |
0.08891 |
0.08541 |
0.10377 |
303 USD |
| BNB/EUR |
524.084 |
524.722 |
531.566 |
301 EUR |
| STORJ/USD |
0.07764 |
0.05085 |
0.14049 |
273 USD |
| FTM/EUR |
0.03493 |
0.03493 |
0.035 |
239 EUR |
| WLFI/EUR |
0.05103 |
0.05107 |
0.05147 |
200 EUR |
| FLOKI/EUR |
0.00002167 |
0.00002157 |
0.00002169 |
198 EUR |
| XCHNG/EUR |
0.00028 |
0.00025 |
0.00029 |
193 EUR |
| ALGO/EUR |
0.07707 |
0.0774 |
0.08904 |
192 EUR |
| TRX/USD |
0.3172 |
0.31718 |
0.31749 |
188 USD |
| COMP/EUR |
15.2 |
14.99 |
15.34 |
175 EUR |
| LDO/EUR |
0.2295 |
0.2267 |
0.2284 |
173 EUR |
| GALA/USD |
0.00266 |
0.0026 |
0.00263 |
173 USD |
| MELANIA/USD |
0.084167 |
0.080182 |
0.080555 |
160 USD |
| NEAR/EUR |
1.884 |
1.761 |
1.924 |
157 EUR |
| W/USD |
0.00977 |
0.009745 |
0.009771 |
90 USD |
| FLR/EUR |
0.00687 |
0.00683 |
0.00692 |
90 EUR |
| UMA/EUR |
0.35 |
0.34 |
0.38 |
84 EUR |
| GRT/USD |
0.01985 |
0.01984 |
0.02607 |
75 USD |
| PYTH/EUR |
0.03392 |
0.033107 |
0.033275 |
75 EUR |
| OP/EUR |
0.0935 |
0.0922 |
0.0927 |
73 EUR |
| PENGU/EUR |
0.00589 |
0.005791 |
0.005817 |
64 EUR |
| LMWR/EUR |
0.0115 |
0.0114 |
0.0116 |
49 EUR |
| ARB/EUR |
0.0722 |
0.0719 |
0.0723 |
47 EUR |
| VIRTUAL/USD |
0.6409 |
0.6283 |
0.6292 |
46 USD |
| SPK/USD |
0.019226 |
0.019184 |
0.019254 |
40 USD |
| CRV/EUR |
0.20719 |
0.20112 |
0.20143 |
36 EUR |
| WECAN/EUR |
0.00186 |
0.00185 |
0.0019 |
19 EUR |
| CXT/USD |
0.00488 |
0.00452 |
0.01398 |
16 USD |
| SAND/EUR |
0.04714 |
0.045 |
0.04732 |
12 EUR |
| ETH/BTC |
0.02597247 |
0.02596639 |
0.02597175 |
8 BTC |
| XRP/BTC |
0.00001774 |
0.00001777 |
0.00001779 |
4 BTC |
| LTC/BTC |
0.00068461 |
0.00068502 |
0.00068581 |
1 BTC |