- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63156.34 |
63148.93 |
63148.94 |
318579392 USD |
| ETH/USD |
1747.25 |
1747.27 |
1747.28 |
42497322 USD |
| SOL/USD |
68.206 |
68.206 |
68.207 |
33593344 USD |
| XRP/USD |
1.15073 |
1.15072 |
1.15073 |
28256395 USD |
| HYPE/USD |
65.63 |
65.759 |
65.787 |
18705528 USD |
| BTC/EUR |
54405.81 |
54384.12 |
54384.21 |
16198145 EUR |
| USDT/USD |
0.99887 |
0.99887 |
0.99888 |
15839559 USD |
| DOGE/USD |
0.08753 |
0.08751 |
0.08752 |
14921184 USD |
| USDC/EUR |
0.86095 |
0.86091 |
0.861 |
11101439 EUR |
| USDT/EUR |
0.86031 |
0.86016 |
0.86023 |
10146737 EUR |
| XLM/USD |
0.19861 |
0.19856 |
0.19871 |
8780759 USD |
| BTC/USDC |
63196.84 |
63155.54 |
63192.78 |
8323731 USDC |
| ONDO/USD |
0.3705 |
0.3704 |
0.3712 |
7412741 USD |
| ETH/EUR |
1505.1 |
1504.66 |
1504.89 |
6511710 EUR |
| ADA/USD |
0.17039 |
0.17007 |
0.17025 |
6204187 USD |
| EUR/USD |
1.16105 |
1.16113 |
1.16126 |
5109801 USD |
| SOL/EUR |
58.83 |
58.732 |
58.738 |
4420899 EUR |
| XRP/EUR |
0.99005 |
0.99099 |
0.99105 |
4306784 EUR |
| BCH/USD |
244.2 |
244.24 |
244.5 |
4105805 USD |
| BTC/USDT |
63261.16 |
63217.25 |
63221.29 |
3436980 USDT |
| XPL/USD |
0.08184 |
0.08178 |
0.08179 |
2897206 USD |
| BTC/GBP |
47047.04 |
47031.33 |
47064.84 |
2808604 GBP |
| ENA/USD |
0.09537 |
0.09487 |
0.09494 |
2519193 USD |
| PENGU/USD |
0.00674 |
0.006737 |
0.006741 |
2477408 USD |
| ETH/GBP |
1300.54 |
1300.64 |
1302.3 |
2392623 GBP |
| USDC/USD |
0.99971 |
0.9997 |
0.99974 |
2366575 USD |
| AVAX/USD |
7.5945 |
7.5959 |
7.6036 |
1801757 USD |
| AAVE/USD |
70.44 |
70.32 |
70.37 |
1622907 USD |
| TON/USD |
1.66081 |
1.66 |
1.66097 |
1421640 USD |
| LTC/USD |
45.39 |
45.4 |
45.43 |
1338786 USD |
| ETH/USDC |
1747.68 |
1747.33 |
1749.51 |
1327250 USDC |
| NEAR/USD |
2.203 |
2.203 |
2.208 |
1311546 USD |
| SUI/USD |
0.7532 |
0.75305 |
0.75343 |
1197767 USD |
| ZEC/USD |
411.34 |
412.24 |
415.23 |
1053755 USD |
| LINK/USD |
7.9176 |
7.9174 |
7.9222 |
1051180 USD |
| UNI/USD |
2.60772 |
2.611 |
2.61337 |
937903 USD |
| WIF/USD |
0.16405 |
0.16384 |
0.16402 |
854253 USD |
| LDO/USD |
0.2718 |
0.2709 |
0.2713 |
793326 USD |
| HBAR/USD |
0.08277 |
0.08274 |
0.08279 |
739095 USD |
| TRUMP/USD |
1.7947 |
1.7905 |
1.7917 |
692032 USD |
| BTC/RLUSD |
63351.63 |
63146.29 |
63170.7 |
670998 RLUSD |
| ZORA/USD |
0.00999 |
0.009944 |
0.009963 |
578414 USD |
| ETH/USDT |
1745.29 |
1748.07 |
1749.4 |
566310 USDT |
| TAO/USD |
209.28 |
210.66 |
211 |
550567 USD |
| ADA/EUR |
0.14695 |
0.14648 |
0.14659 |
550006 EUR |
| LTC/EUR |
39.11 |
39.1 |
39.12 |
429084 EUR |
| SHIB/USD |
0.0000049 |
0.0000049 |
0.00000491 |
418306 USD |
| BONK/USD |
0.00000467 |
0.00000467 |
0.00000468 |
412870 USD |
| XRP/RLUSD |
1.15539 |
1.15061 |
1.1511 |
408147 RLUSD |
| ARB/USD |
0.0886 |
0.0885 |
0.0887 |
384938 USD |
| PEPE/USD |
0.00000292 |
0.00000292 |
0.00000293 |
384231 USD |
| XLM/EUR |
0.17071 |
0.17103 |
0.17113 |
354570 EUR |
| DOGE/EUR |
0.07529 |
0.07537 |
0.07538 |
341832 EUR |
| LIT/USD |
1.4855 |
1.4886 |
1.4926 |
335257 USD |
| ETH/RLUSD |
1746.24 |
1746.84 |
1747.84 |
277363 RLUSD |
| PNUT/USD |
0.0435 |
0.04351 |
0.04355 |
276415 USD |
| CHIP/USD |
0.036043 |
0.036181 |
0.036201 |
267603 USD |
| QNT/USD |
68.53 |
68.288 |
68.536 |
266217 USD |
| DOT/USD |
1.034 |
1.03 |
1.031 |
244522 USD |
| AVAX/EUR |
6.5504 |
6.5431 |
6.547 |
229775 EUR |
| ASTER/USD |
0.65758 |
0.65771 |
0.65944 |
193440 USD |
| MEW/USD |
0.0004 |
0.00040025 |
0.00040067 |
189283 USD |
| CRV/USD |
0.1912 |
0.1914 |
0.1916 |
186456 USD |
| LINK/EUR |
6.8227 |
6.8173 |
6.8214 |
183287 EUR |
| BCH/EUR |
210.69 |
210.43 |
210.76 |
171217 EUR |
| XRP/GBP |
0.85648 |
0.85681 |
0.85807 |
157490 GBP |
| WLFI/USD |
0.05934 |
0.05937 |
0.05944 |
154515 USD |
| ICP/USD |
2.707 |
2.674 |
2.68 |
152585 USD |
| ONDO/EUR |
0.3219 |
0.319 |
0.3198 |
151421 EUR |
| GBP/USD |
1.3419 |
1.34177 |
1.34322 |
145532 USD |
| FET/EUR |
0.1828 |
0.18168 |
0.18206 |
134351 EUR |
| XRP/USDC |
1.15 |
1.1504 |
1.1521 |
131467 USDC |
| INJ/USD |
5.36 |
5.4 |
5.42 |
130533 USD |
| ZRO/USD |
1.0709 |
1.0725 |
1.0766 |
128141 USD |
| FET/USD |
0.21132 |
0.21061 |
0.21134 |
126630 USD |
| UNI/EUR |
2.25076 |
2.24791 |
2.25044 |
114590 EUR |
| TON/EUR |
1.437 |
1.4282 |
1.44482 |
111808 EUR |
| XDC/USD |
0.030362 |
0.030304 |
0.030352 |
99877 USD |
| HYPE/EUR |
56.389 |
56.604 |
56.673 |
95820 EUR |
| CHZ/USD |
0.0259 |
0.02584 |
0.02596 |
88762 USD |
| SEI/USD |
0.0522 |
0.0522 |
0.0523 |
84921 USD |
| POPCAT/USD |
0.0457 |
0.0456 |
0.0457 |
68785 USD |
| GRT/USD |
0.02172 |
0.02168 |
0.02179 |
65685 USD |
| COMP/USD |
16.83 |
16.81 |
16.84 |
65302 USD |
| OP/USD |
0.1114 |
0.1105 |
0.1108 |
62802 USD |
| SYRUP/USD |
0.13577 |
0.13594 |
0.13648 |
61513 USD |
| PEPE/EUR |
0.00000252 |
0.00000251 |
0.00000252 |
53926 EUR |
| PYTH/USD |
0.033868 |
0.033787 |
0.033806 |
53902 USD |
| HBAR/EUR |
0.07178 |
0.07126 |
0.0713 |
50540 EUR |
| XRP/USDT |
1.1528 |
1.15109 |
1.1526 |
47772 USDT |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99996 |
44349 USD |
| FLOKI/USD |
0.00002467 |
0.00002461 |
0.00002467 |
38344 USD |
| MOODENG/USD |
0.04086 |
0.04102 |
0.04119 |
34042 USD |
| SGD/USD |
0.77717 |
0.77722 |
0.77902 |
31196 USD |
| ALGO/USD |
0.0997 |
0.0993 |
0.09966 |
31002 USD |
| USDC/USDT |
1.00097 |
1.00079 |
1.00166 |
30136 USDT |
| SUI/EUR |
0.65267 |
0.64786 |
0.65112 |
29947 EUR |
| MEGA/USD |
0.05062 |
0.05005 |
0.05052 |
28894 USD |
| POL/USD |
0.08633 |
0.08619 |
0.08626 |
28596 USD |
| PAXG/USD |
4444.53 |
4438.84 |
4443.82 |
28078 USD |
| DOT/EUR |
0.894 |
0.886 |
0.889 |
27936 EUR |
| FARTCOIN/USD |
0.1315 |
0.1264 |
0.1271 |
27580 USD |
| PYTH/EUR |
0.029363 |
0.029096 |
0.029114 |
23012 EUR |
| W/USD |
0.010455 |
0.010565 |
0.010576 |
20675 USD |
| NEAR/EUR |
1.924 |
2.29 |
2.741 |
20641 EUR |
| POL/EUR |
0.07466 |
0.07418 |
0.07437 |
20381 EUR |
| MNT/USD |
0.5525 |
0.552 |
0.553 |
19813 USD |
| SHIB/EUR |
0.00000422 |
0.00000421 |
0.00000423 |
17551 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
16739 EUR |
| FLR/USD |
0.00726 |
0.00696 |
0.00706 |
15804 USD |
| TRAC/USD |
0.3771 |
0.3808 |
0.3825 |
15529 USD |
| RNDR/USD |
1.836 |
1.824 |
1.834 |
14663 USD |
| VVV/USD |
15.82 |
16.4878 |
16.51 |
14624 USD |
| AAVE/EUR |
60.9 |
60.54 |
60.79 |
14451 EUR |
| PENGU/EUR |
0.005753 |
0.005794 |
0.005815 |
13490 EUR |
| SOL/USDC |
67.455 |
68.145 |
68.341 |
11899 USDC |
| TRX/EUR |
0.28151 |
0.28233 |
0.28286 |
11162 EUR |
| XDC/EUR |
0.026033 |
0.026092 |
0.026159 |
10202 EUR |
| ATOM/EUR |
1.57 |
1.5422 |
4.998 |
10051 EUR |
| TAO/EUR |
180 |
181.44 |
181.75 |
9697 EUR |
| GALA/USD |
0.00271 |
0.00265 |
0.00267 |
7361 USD |
| SNX/EUR |
0.23781 |
0.21548 |
0.29255 |
7199 EUR |
| WIF/EUR |
0.143848 |
0.140965 |
0.141363 |
6202 EUR |
| BNB/USD |
599.323 |
599.324 |
603.33 |
5716 USD |
| LDO/EUR |
0.2343 |
0.233 |
0.2349 |
5503 EUR |
| TRAC/EUR |
0.3518 |
0.3277 |
0.418 |
5256 EUR |
| ZORA/EUR |
0.0101 |
0.008829 |
0.008854 |
5193 EUR |
| AXS/EUR |
0.91 |
0.87001 |
0.90999 |
4771 EUR |
| AERO/USD |
0.3753 |
0.3753 |
0.52475 |
4736 USD |
| TRX/USD |
0.33238 |
0.32771 |
0.3285 |
4536 USD |
| JUP/USD |
0.179 |
0.178 |
0.179 |
4472 USD |
| VVV/EUR |
13.685 |
14.1458 |
14.2562 |
4449 EUR |
| TRUMP/EUR |
1.5705 |
1.5392 |
1.549 |
3778 EUR |
| MNT/EUR |
0.4987 |
0 |
0 |
3342 EUR |
| SNX/USD |
0.26136 |
0.19585 |
0.31 |
3318 USD |
| SKL/USD |
0.00485 |
0.00481 |
0.00482 |
3293 USD |
| AVNT/USD |
0.11636 |
0.11653 |
0.11655 |
3102 USD |
| XPL/EUR |
0.07322 |
0.07021 |
0.07052 |
2921 EUR |
| FTM/EUR |
0.034 |
0.0335 |
0.03997 |
2843 EUR |
| SEI/EUR |
0.0448 |
0.0448 |
0.0542 |
2672 EUR |
| SAND/EUR |
0.05 |
0.05 |
0.05156 |
2628 EUR |
| ARB/EUR |
0.078 |
0.0761 |
0.0765 |
2345 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00129 |
2228 EUR |
| APT/USD |
0.7765 |
0.7404 |
0.7417 |
2161 USD |
| RNDR/EUR |
1.817 |
1.562 |
1.822 |
2141 EUR |
| SAND/USD |
0.0579 |
0.05685 |
0.05794 |
2136 USD |
| AXS/USD |
0.99241 |
0.94096 |
1.25 |
1967 USD |
| CRV/EUR |
0.16854 |
0.16451 |
0.16503 |
1841 EUR |
| LINK/GBP |
5.93 |
5.89 |
5.91 |
1799 GBP |
| CTSI/USD |
0.0248 |
0.0241 |
0.0243 |
1795 USD |
| CHZ/EUR |
0.02265 |
0.02217 |
0.02237 |
1524 EUR |
| CHIP/EUR |
0.029913 |
0.031117 |
0.031199 |
1477 EUR |
| EIGEN/USD |
0.1805 |
0.17909 |
0.17956 |
1454 USD |
| BONK/EUR |
0.00000403 |
0.00000401 |
0.00000403 |
1448 EUR |
| SKL/EUR |
0.00418 |
0.00414 |
0.00416 |
1406 EUR |
| IMX/USD |
0.135371 |
0.140532 |
0.159779 |
1383 USD |
| EIGEN/EUR |
0.15437 |
0.15449 |
0.1549 |
1254 EUR |
| ICP/EUR |
2.405 |
2.3 |
2.307 |
1218 EUR |
| POPCAT/EUR |
0.039 |
0.0393 |
0.0394 |
1177 EUR |
| COMP/EUR |
16.28 |
14.44 |
15.42 |
935 EUR |
| JUP/EUR |
0.154 |
0.153 |
0.155 |
848 EUR |
| S/EUR |
0.02894 |
0.028332 |
0.028401 |
829 EUR |
| ATOM/USD |
1.75 |
0.4224 |
5 |
739 USD |
| VIRTUAL/USD |
0.6342 |
0.6282 |
0.6326 |
733 USD |
| CSPR/USD |
0.00251 |
0.0027 |
0.00272 |
697 USD |
| APT/EUR |
0.655 |
0.6379 |
3.9965 |
691 EUR |
| OP/EUR |
0.099 |
0.095 |
0.0959 |
685 EUR |
| INJ/EUR |
5.334 |
4.518 |
6.076 |
680 EUR |
| ENA/EUR |
0.08539 |
0.08166 |
0.08177 |
655 EUR |
| BAT/EUR |
0.08468 |
0.07993 |
0.11399 |
527 EUR |
| W/EUR |
0.009091 |
0.009096 |
0.009118 |
526 EUR |
| ETH/EURC |
1531.51 |
1502.07 |
1507.27 |
489 EURC |
| MELANIA/EUR |
0.072254 |
0.069631 |
0.069806 |
432 EUR |
| CXT/USD |
0.00509 |
0.00507 |
0.0051 |
422 USD |
| BNB/EUR |
520.676 |
514.479 |
521.267 |
412 EUR |
| PENDLE/EUR |
1.3 |
1.00345 |
1.33 |
401 EUR |
| BTC/EURC |
55164 |
54297.38 |
54479.06 |
401 EURC |
| MON/USD |
0.021093 |
0.021262 |
0.02131 |
360 USD |
| ALGO/EUR |
0.08759 |
0.086 |
0.09313 |
355 EUR |
| IMX/EUR |
0.12 |
0.124482 |
0.175265 |
277 EUR |
| MELANIA/USD |
0.081941 |
0.080846 |
0.132282 |
274 USD |
| S/USD |
0.032964 |
0.032915 |
0.032946 |
259 USD |
| AUDIO/USD |
0.01717 |
0.0154 |
0.02814 |
224 USD |
| WEN/EUR |
0.000004 |
0.00000385 |
0.00000576 |
219 EUR |
| MEW/EUR |
0.0003486 |
0.00034464 |
0.00034524 |
207 EUR |
| ENJ/EUR |
0.03478 |
0.03142 |
0.04984 |
186 EUR |
| STRK/USD |
0.0338 |
0.0347 |
0.049 |
171 USD |
| GALA/EUR |
0.00232 |
0.00228 |
0.00237 |
141 EUR |
| SYRUP/EUR |
0.13083 |
0.11336 |
0.13081 |
139 EUR |
| AUDIO/EUR |
0.015 |
0.012 |
0.01641 |
138 EUR |
| ZRX/EUR |
0.082 |
0.08 |
0.0935 |
123 EUR |
| LMWR/EUR |
0.0126 |
0.0124 |
0.0126 |
111 EUR |
| LMWR/USD |
0.015 |
0.0144 |
0.0146 |
103 USD |
| CXT/EUR |
0.00434 |
0.00437 |
0.00439 |
103 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
92 EUR |
| ETC/USD |
7.9 |
7.9 |
14.9988 |
86 USD |
| BAT/USD |
0.09737 |
0.09287 |
0.09629 |
59 USD |
| EURC/USDC |
1.1608 |
1.1597 |
1.1634 |
58 USDC |
| MOG/USD |
0.00000012 |
0.0000001 |
0.00000012 |
53 USD |
| MANA/EUR |
0.07 |
0.06002 |
0.089681 |
46 EUR |
| SPK/USD |
0.020263 |
0.019885 |
0.019958 |
44 USD |
| ZRX/USD |
0.0952 |
0.0952 |
0.11604 |
28 USD |
| WEN/USD |
0.0000045 |
0.00000468 |
0.00000797 |
25 USD |
| STRK/EUR |
0.03 |
0.025 |
0.037 |
24 EUR |
| FLOKI/EUR |
0.00002206 |
0.00002112 |
0.00002135 |
20 EUR |
| UMA/EUR |
0.39 |
0.33 |
0.36 |
20 EUR |
| WECAN/USD |
0.00159 |
0.00133 |
0.00159 |
16 USD |
| ETH/BTC |
0.0276023 |
0.02766396 |
0.02767532 |
16 BTC |
| ZETA/USD |
0.045095 |
0.040588 |
0.199997 |
15 USD |
| GRT/EUR |
0.02041 |
0.01868 |
0.02019 |
15 EUR |
| UMA/USD |
0.41 |
0.4 |
0.6 |
10 USD |
| CSPR/EUR |
0.00223 |
0.00227 |
0.00241 |
10 EUR |
| XRP/BTC |
0.00001828 |
0.00001821 |
0.00001823 |
8 BTC |
| STORJ/EUR |
0.07913 |
0.07329 |
0.08094 |
6 EUR |
| LTC/BTC |
0.00071847 |
0.00071872 |
0.00071938 |
3 BTC |