- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64177.36 |
64173.02 |
64173.03 |
52625477 USD |
| SOL/USD |
68.357 |
68.357 |
68.358 |
14006371 USD |
| XRP/USD |
1.15324 |
1.15289 |
1.15292 |
11786094 USD |
| HYPE/USD |
60.131 |
60.113 |
60.138 |
9528285 USD |
| ETH/USD |
1679.71 |
1678.51 |
1678.54 |
8796303 USD |
| DOGE/USD |
0.08843 |
0.08834 |
0.08835 |
6266228 USD |
| USDT/EUR |
0.86438 |
0.86436 |
0.86437 |
6128517 EUR |
| USDT/USD |
0.99935 |
0.99935 |
0.9994 |
5706969 USD |
| USDC/EUR |
0.86491 |
0.86472 |
0.86493 |
4933883 EUR |
| BTC/EUR |
55536.01 |
55503.42 |
55511.31 |
4581067 EUR |
| ADA/USD |
0.17432 |
0.17428 |
0.17429 |
4485540 USD |
| TRUMP/USD |
2.207 |
2.205 |
2.2105 |
3441864 USD |
| XPL/USD |
0.09386 |
0.0938 |
0.09404 |
2775600 USD |
| PENGU/USD |
0.006894 |
0.00688 |
0.006886 |
2487010 USD |
| XLM/USD |
0.18959 |
0.18947 |
0.18967 |
2281480 USD |
| ETH/EUR |
1452.39 |
1451.93 |
1451.98 |
2116259 EUR |
| SOL/EUR |
59.127 |
59.129 |
59.133 |
1828650 EUR |
| XRP/EUR |
0.99726 |
0.9968 |
0.99758 |
1778569 EUR |
| USDC/USD |
0.99977 |
0.99971 |
0.99978 |
1714902 USD |
| BTC/USDT |
64213.4 |
64207.12 |
64208.51 |
1610200 USDT |
| EUR/USD |
1.15611 |
1.15595 |
1.15613 |
1480713 USD |
| COMP/USD |
17.68 |
17.65 |
17.67 |
1389586 USD |
| RLUSD/EUR |
0.8642 |
0.86421 |
0.86422 |
1266960 EUR |
| ENA/USD |
0.08596 |
0.08561 |
0.08572 |
781469 USD |
| BCH/USD |
209.05 |
208.66 |
208.86 |
771716 USD |
| ONDO/USD |
0.3734 |
0.3719 |
0.3721 |
750036 USD |
| BTC/USDC |
64202.2 |
64186.04 |
64240.1 |
500402 USDC |
| TON/USD |
1.72309 |
1.72216 |
1.72392 |
491580 USD |
| SUI/USD |
0.77086 |
0.77018 |
0.77044 |
451193 USD |
| NEAR/USD |
2.08 |
2.079 |
2.084 |
442827 USD |
| BTC/GBP |
47902.48 |
47871.63 |
47882.69 |
433694 GBP |
| HBAR/USD |
0.0784 |
0.07839 |
0.07842 |
432428 USD |
| UNI/USD |
2.57085 |
2.5674 |
2.57143 |
417295 USD |
| BONK/USD |
0.0000045 |
0.00000449 |
0.0000045 |
395591 USD |
| CHIP/USD |
0.033648 |
0.033565 |
0.033587 |
386882 USD |
| ADA/EUR |
0.1508 |
0.15076 |
0.15085 |
386834 EUR |
| SHIB/USD |
0.00000499 |
0.00000497 |
0.00000498 |
364515 USD |
| AVAX/USD |
6.7014 |
6.6939 |
6.699 |
362458 USD |
| AAVE/USD |
67.27 |
67.12 |
67.17 |
359830 USD |
| ETH/USDC |
1678.85 |
1678.64 |
1679.29 |
336148 USDC |
| LTC/USD |
43.94 |
43.87 |
43.9 |
321600 USD |
| ZEC/USD |
413.24 |
411.69 |
413.71 |
303743 USD |
| LINK/USD |
8.0064 |
7.9998 |
8.003 |
268492 USD |
| ETH/GBP |
1253.1 |
1252.32 |
1252.33 |
265195 GBP |
| DOGE/EUR |
0.07624 |
0.07641 |
0.07642 |
260691 EUR |
| PEPE/USD |
0.00000286 |
0.00000285 |
0.00000286 |
255627 USD |
| CRV/USD |
0.24162 |
0.24143 |
0.24161 |
209484 USD |
| PNUT/USD |
0.04427 |
0.04432 |
0.04441 |
196444 USD |
| AVAX/EUR |
5.7969 |
5.7897 |
5.7939 |
185781 EUR |
| LTC/EUR |
37.99 |
37.96 |
37.97 |
183160 EUR |
| MEGA/USD |
0.05292 |
0.05313 |
0.05319 |
177171 USD |
| WIF/USD |
0.16223 |
0.16235 |
0.16249 |
163292 USD |
| WLFI/USD |
0.05912 |
0.05918 |
0.05926 |
148265 USD |
| XLM/EUR |
0.16431 |
0.16395 |
0.16406 |
131348 EUR |
| SEI/USD |
0.0542 |
0.0545 |
0.0546 |
114535 USD |
| ETH/USDT |
1679.88 |
1679.37 |
1680.21 |
110457 USDT |
| LIT/USD |
1.6201 |
1.6157 |
1.6219 |
101461 USD |
| FET/EUR |
0.1768 |
0.17688 |
0.17713 |
91713 EUR |
| ARB/USD |
0.0863 |
0.0865 |
0.0866 |
79914 USD |
| CHZ/USD |
0.02583 |
0.02576 |
0.02589 |
73184 USD |
| ICP/USD |
2.489 |
2.518 |
2.522 |
70062 USD |
| TAO/USD |
266.67 |
267.26 |
267.49 |
68535 USD |
| TRUMP/EUR |
1.9238 |
1.9017 |
1.9096 |
68325 EUR |
| LDO/USD |
0.2633 |
0.2636 |
0.264 |
67985 USD |
| INJ/USD |
5.264 |
5.277 |
5.291 |
63746 USD |
| FET/USD |
0.20469 |
0.20466 |
0.20529 |
62659 USD |
| ZORA/USD |
0.008228 |
0.008225 |
0.008248 |
61331 USD |
| BCH/EUR |
180.64 |
180.4 |
180.55 |
55818 EUR |
| MEW/USD |
0.00037035 |
0.00037095 |
0.000371 |
47456 USD |
| AAVE/EUR |
58.02 |
57.99 |
58.16 |
42858 EUR |
| DOT/USD |
0.985 |
0.989 |
0.991 |
42144 USD |
| UNI/EUR |
2.22115 |
2.22081 |
2.22225 |
41094 EUR |
| ETH/RLUSD |
1678.02 |
1678.43 |
1679.3 |
37564 RLUSD |
| XRP/GBP |
0.85985 |
0.85999 |
0.86045 |
35370 GBP |
| XRP/USDC |
1.1537 |
1.1527 |
1.1542 |
34275 USDC |
| ASTER/USD |
0.63965 |
0.63891 |
0.64013 |
31448 USD |
| FARTCOIN/USD |
0.1219 |
0.1215 |
0.1222 |
30343 USD |
| QNT/USD |
66.495 |
66.425 |
66.654 |
30214 USD |
| LINK/EUR |
6.9141 |
6.92 |
6.9222 |
30095 EUR |
| BNB/USD |
609.924 |
609.236 |
609.498 |
28599 USD |
| XDC/USD |
0.030487 |
0.030404 |
0.030455 |
27813 USD |
| OP/USD |
0.1076 |
0.1077 |
0.1084 |
24547 USD |
| XRP/RLUSD |
1.15092 |
1.15279 |
1.15339 |
23862 RLUSD |
| HYPE/EUR |
51.143 |
51.927 |
52.061 |
21758 EUR |
| PEPE/EUR |
0.00000247 |
0.00000247 |
0.00000248 |
20714 EUR |
| ALGO/USD |
0.08866 |
0.08897 |
0.08941 |
19262 USD |
| POL/USD |
0.07535 |
0.07538 |
0.0755 |
17629 USD |
| GBP/USD |
1.33914 |
1.33915 |
1.34094 |
17438 USD |
| AVNT/USD |
0.11187 |
0.11225 |
0.11226 |
14682 USD |
| HBAR/EUR |
0.06775 |
0.0678 |
0.06783 |
14013 EUR |
| PAXG/USD |
4209.73 |
4211.77 |
4214.58 |
12951 USD |
| SHIB/EUR |
0.00000431 |
0.0000043 |
0.00000431 |
12621 EUR |
| GRT/USD |
0.01985 |
0.01999 |
0.02171 |
12536 USD |
| EURC/EUR |
1.0002 |
1.0002 |
1.0006 |
10672 EUR |
| EURC/USDC |
1.1626 |
1.1509 |
1.1626 |
10595 USDC |
| PYTH/USD |
0.038838 |
0.038747 |
0.038899 |
10439 USD |
| BTC/RLUSD |
64122.14 |
64157.36 |
64199.09 |
10077 RLUSD |
| XRP/USDT |
1.14778 |
1.15318 |
1.15413 |
10073 USDT |
| POPCAT/USD |
0.0412 |
0.0413 |
0.0414 |
9850 USD |
| FLOKI/USD |
0.00002494 |
0.00002508 |
0.00002514 |
9174 USD |
| SYRUP/USD |
0.13105 |
0.13075 |
0.13099 |
8185 USD |
| SUI/EUR |
0.66554 |
0.66552 |
0.66783 |
6748 EUR |
| W/USD |
0.009724 |
0.009771 |
0.009792 |
6727 USD |
| DOT/EUR |
0.85 |
0.855 |
0.858 |
5628 EUR |
| XPL/EUR |
0.0758 |
0.06316 |
0.4422 |
5517 EUR |
| AERO/USD |
0.37181 |
0.36781 |
0.37491 |
5159 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99991 |
4622 USD |
| JUP/USD |
0.174 |
0.174 |
0.175 |
4179 USD |
| ZRO/USD |
0.9465 |
0.9467 |
0.9504 |
3337 USD |
| AXS/EUR |
0.86389 |
0.86389 |
0.9997 |
3195 EUR |
| POL/EUR |
0.0647 |
0.06519 |
0.06529 |
3184 EUR |
| VVV/USD |
16.9515 |
16.6162 |
16.6506 |
2960 USD |
| BAT/USD |
0.08845 |
0.06516 |
0.08993 |
2901 USD |
| RNDR/USD |
1.75 |
1.803 |
1.809 |
2554 USD |
| FLR/USD |
0.00794 |
0.00792 |
0.00802 |
2540 USD |
| SKL/USD |
0.00429 |
0.0043 |
0.00432 |
2324 USD |
| ONDO/EUR |
0.3183 |
0.3215 |
0.3218 |
2011 EUR |
| COMP/EUR |
15.07 |
15.25 |
15.72 |
1847 EUR |
| XDC/EUR |
0.026397 |
0.02629 |
0.026359 |
1767 EUR |
| SEI/EUR |
0.0467 |
0.037 |
0.0479 |
1619 EUR |
| WIF/EUR |
0.140783 |
0.140424 |
0.140622 |
1278 EUR |
| CTSI/USD |
0.0235 |
0.0235 |
0.0238 |
1218 USD |
| CSPR/USD |
0.00206 |
0.00206 |
0.00208 |
1214 USD |
| TAO/EUR |
227 |
229.7 |
279.7 |
1077 EUR |
| BAT/EUR |
0.08007 |
0.07085 |
0.08398 |
1048 EUR |
| ENA/EUR |
0.06772 |
0.07405 |
0.07415 |
1016 EUR |
| CHZ/EUR |
0.02203 |
0.02229 |
0.02242 |
1010 EUR |
| TRX/EUR |
0.27471 |
0.27421 |
0.27447 |
1000 EUR |
| ICP/EUR |
2.111 |
2.179 |
10.463 |
936 EUR |
| VIRTUAL/USD |
0.6411 |
0.6463 |
0.6472 |
922 USD |
| GRT/EUR |
0.01818 |
0.01728 |
0.0174 |
875 EUR |
| LINK/GBP |
5.95 |
5.96 |
6 |
855 GBP |
| POPCAT/EUR |
0.0353 |
0.0357 |
0.0358 |
850 EUR |
| RLUSD/USDT |
1.00072 |
1.00053 |
1.0006 |
813 USDT |
| GALA/USD |
0.0027 |
0.00267 |
0.00271 |
724 USD |
| MELANIA/EUR |
0.072078 |
0.071371 |
0.071432 |
686 EUR |
| TON/EUR |
1.4731 |
1.40947 |
2.08473 |
632 EUR |
| RNDR/EUR |
1.475 |
1.491 |
1.599 |
622 EUR |
| BONK/EUR |
0.00000381 |
0.00000388 |
0.00000389 |
616 EUR |
| LMWR/USD |
0.0131 |
0.0135 |
0.0137 |
553 USD |
| OP/EUR |
0.0939 |
0.0931 |
0.0939 |
552 EUR |
| MNT/USD |
0.5464 |
0.5476 |
0.5482 |
527 USD |
| TRX/USD |
0.31696 |
0.31704 |
0.31733 |
417 USD |
| JUP/EUR |
0.139 |
0.147 |
0.148 |
388 EUR |
| SOL/USDC |
68.1 |
68.284 |
68.491 |
378 USDC |
| CRV/EUR |
0.20965 |
0.20869 |
0.20899 |
345 EUR |
| SKL/EUR |
0.00382 |
0.00372 |
0.00373 |
342 EUR |
| WECAN/EUR |
0.00186 |
0.00186 |
0.0019 |
326 EUR |
| BNB/EUR |
524.084 |
524.117 |
529.366 |
301 EUR |
| ZRX/EUR |
0.0771 |
0.0578 |
0.08993 |
291 EUR |
| SAND/USD |
0.05229 |
0.05133 |
0.07491 |
275 USD |
| STORJ/EUR |
0.07 |
0.07 |
0.07989 |
265 EUR |
| WECAN/USD |
0.00224 |
0.00216 |
0.00225 |
256 USD |
| WLFI/EUR |
0.05083 |
0.05106 |
0.05146 |
229 EUR |
| NEAR/EUR |
1.834 |
1.796 |
1.89 |
211 EUR |
| ATOM/USD |
2.012 |
1.5252 |
5 |
201 USD |
| TRAC/USD |
0.3625 |
0.3657 |
0.368 |
181 USD |
| SKR/EUR |
0.007752 |
0.007781 |
0.007795 |
169 EUR |
| SKR/USD |
0.008861 |
0.008988 |
0.008989 |
164 USD |
| ZRX/USD |
0.08813 |
0.08787 |
0.10448 |
153 USD |
| KNC/EUR |
0.10645 |
0.10025 |
0.10702 |
151 EUR |
| MELANIA/USD |
0.082521 |
0.082495 |
0.082584 |
129 USD |
| SPK/USD |
0.019935 |
0.019653 |
0.019725 |
100 USD |
| LMWR/EUR |
0.0115 |
0.0117 |
0.0118 |
97 EUR |
| MEW/EUR |
0.00031893 |
0.00032086 |
0.00032091 |
86 EUR |
| XCHNG/EUR |
0.00033 |
0.00032 |
0.00035 |
85 EUR |
| FLOKI/EUR |
0.00002169 |
0.00002165 |
0.00002176 |
71 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
59 USD |
| GALA/EUR |
0.00229 |
0.00232 |
0.00236 |
52 EUR |
| PYTH/EUR |
0.034277 |
0.032709 |
0.03287 |
51 EUR |
| VIRTUAL/EUR |
0.5391 |
0.5534 |
0.5542 |
40 EUR |
| ALGO/EUR |
0.0749 |
0.07697 |
0.07809 |
35 EUR |
| CXT/USD |
0.00488 |
0.00436 |
0.01397 |
33 USD |
| ARB/EUR |
0.0735 |
0.0748 |
0.0752 |
24 EUR |
| ZETA/USD |
0.038702 |
0.037777 |
0.037924 |
21 USD |
| SAND/EUR |
0.045 |
0.045 |
0.05712 |
14 EUR |
| MKR/EUR |
1100 |
1100 |
1149.98 |
13 EUR |
| STORJ/USD |
0.07 |
0.07694 |
0.1024 |
13 USD |
| ZORA/EUR |
0.007486 |
0.007084 |
0.007102 |
13 EUR |
| UMA/EUR |
0.35 |
0.33 |
0.35 |
10 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
10 EUR |
| LDO/EUR |
0.2273 |
0.228 |
0.2293 |
10 EUR |
| CSPR/EUR |
0.0018 |
0.00182 |
0.00188 |
9 EUR |
| PNUT/EUR |
0.03677 |
0.03822 |
0.03868 |
7 EUR |
| ETH/BTC |
0.02616837 |
0.02615349 |
0.02616118 |
4 BTC |
| XRP/BTC |
0.00001797 |
0.00001796 |
0.00001797 |
3 BTC |
| LTC/BTC |
0.00068388 |
0.00068362 |
0.00068422 |
2 BTC |