- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70478 |
70480 |
70481 |
320949593 USD |
| SOL/USD |
86.537 |
86.517 |
86.518 |
29288660 USD |
| ETH/USD |
2057.29 |
2057.4 |
2057.41 |
27305241 USD |
| XRP/USD |
1.38821 |
1.38818 |
1.38825 |
19572503 USD |
| BTC/EUR |
60623 |
60610 |
60623 |
17016849 EUR |
| USDT/USD |
1.00009 |
1.00008 |
1.00009 |
14437175 USD |
| DOGE/USD |
0.09477 |
0.0948 |
0.09481 |
12453522 USD |
| USDC/EUR |
0.86031 |
0.86001 |
0.86029 |
6399375 EUR |
| HYPE/USD |
34.676 |
34.671 |
34.683 |
5461735 USD |
| ETH/EUR |
1769.4 |
1769.37 |
1769.98 |
5120320 EUR |
| BTC/USDC |
70475 |
70445 |
70486 |
5004139 USDC |
| XRP/EUR |
1.19256 |
1.19393 |
1.19412 |
3389617 EUR |
| AVAX/USD |
9.44699 |
9.44625 |
9.44936 |
2561895 USD |
| BTC/RLUSD |
70514 |
70444 |
70497 |
2396618 RLUSD |
| ETH/RLUSD |
2063.62 |
2056.94 |
2058.07 |
2381475 RLUSD |
| USDT/EUR |
0.86024 |
0.86014 |
0.86025 |
2067932 EUR |
| BCH/USD |
446.17 |
446.18 |
446.25 |
1750932 USD |
| ADA/USD |
0.26322 |
0.26355 |
0.26362 |
1621959 USD |
| AAVE/USD |
111.15 |
111.15 |
111.18 |
1586166 USD |
| UNI/USD |
3.92555 |
3.9283 |
3.92938 |
1582421 USD |
| XLM/USD |
0.16056 |
0.16067 |
0.16068 |
1349990 USD |
| SOL/EUR |
74.388 |
74.412 |
74.44 |
1276567 EUR |
| PENGU/USD |
0.00715 |
0.007149 |
0.007155 |
1109947 USD |
| EUR/USD |
1.1623 |
1.1624 |
1.16269 |
1074786 USD |
| XRP/RLUSD |
1.38826 |
1.38786 |
1.38866 |
1005525 RLUSD |
| USDC/USD |
1.0001 |
1 |
1.00038 |
895622 USD |
| LTC/USD |
54.03 |
54.02 |
54.04 |
845403 USD |
| PEPE/USD |
0.00000338 |
0.00000338 |
0.00000339 |
810054 USD |
| BTC/USDT |
70709 |
70457 |
70479 |
780509 USDT |
| SUI/USD |
0.966 |
0.966 |
0.967 |
654595 USD |
| SHIB/USD |
0.00000574 |
0.00000574 |
0.00000575 |
541328 USD |
| LINK/EUR |
7.8 |
7.78 |
7.8 |
536661 EUR |
| ETH/USDC |
2058.65 |
2057.29 |
2057.84 |
491071 USDC |
| ONDO/USD |
0.2587 |
0.2588 |
0.259 |
457362 USD |
| ADA/EUR |
0.2267 |
0.22667 |
0.22678 |
376694 EUR |
| GBP/USD |
1.34306 |
1.34326 |
1.34367 |
373841 USD |
| TRUMP/USD |
2.9 |
2.9 |
2.91 |
373347 USD |
| HBAR/USD |
0.09611 |
0.0961 |
0.09615 |
372691 USD |
| XPL/USD |
0.09416 |
0.09415 |
0.09416 |
313407 USD |
| BTC/GBP |
52466 |
52447 |
52465 |
261234 GBP |
| DOT/USD |
1.514 |
1.512 |
1.514 |
260476 USD |
| DOGE/EUR |
0.0815 |
0.08148 |
0.08154 |
248899 EUR |
| PNUT/USD |
0.04537 |
0.04546 |
0.04554 |
226530 USD |
| LTC/EUR |
46.46 |
46.46 |
46.48 |
215615 EUR |
| TON/USD |
1.33279 |
1.33413 |
1.33563 |
213280 USD |
| WIF/USD |
0.17 |
0.169 |
0.17 |
210268 USD |
| VIRTUAL/USD |
0.7071 |
0.7083 |
0.7094 |
195142 USD |
| ARB/USD |
0.0997 |
0.0998 |
0.0999 |
192153 USD |
| LINK/USD |
9.05 |
9.05 |
9.06 |
187900 USD |
| ETH/GBP |
1531.96 |
1531.07 |
1532.39 |
183305 GBP |
| BNB/USD |
646.248 |
646.457 |
646.522 |
176295 USD |
| ETH/USDT |
2058.32 |
2056.04 |
2058.34 |
145940 USDT |
| XRP/GBP |
1.02921 |
1.03303 |
1.03387 |
143176 GBP |
| USDC/USDT |
0.99982 |
0.99781 |
1.0004 |
129987 USDT |
| BONK/USD |
0.000006 |
0.00000599 |
0.000006 |
129815 USD |
| VIRTUAL/EUR |
0.6087 |
0.6091 |
0.6102 |
101733 EUR |
| NEAR/USD |
1.304 |
1.301 |
1.304 |
100807 USD |
| FARTCOIN/USD |
0.153 |
0.1541 |
0.1549 |
94917 USD |
| POL/USD |
0.09762 |
0.09715 |
0.09731 |
89661 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
86236 EUR |
| LDO/USD |
0.2865 |
0.2859 |
0.2865 |
86043 USD |
| INJ/USD |
2.968 |
2.967 |
2.969 |
84189 USD |
| AVAX/EUR |
8.1272 |
8.12006 |
8.13137 |
83161 EUR |
| SUI/EUR |
0.833 |
0.83 |
0.832 |
75270 EUR |
| XLM/EUR |
0.13796 |
0.13817 |
0.13829 |
70390 EUR |
| ZORA/USD |
0.017664 |
0.017616 |
0.01765 |
64226 USD |
| BCH/EUR |
384.24 |
383.51 |
384.16 |
55385 EUR |
| PEPE/EUR |
0.00000291 |
0.00000291 |
0.00000292 |
46754 EUR |
| FET/EUR |
0.12861 |
0.12765 |
0.12788 |
46111 EUR |
| WLFI/USD |
0.10178 |
0.10182 |
0.10202 |
42244 USD |
| GRT/USD |
0.02532 |
0.02532 |
0.02538 |
40155 USD |
| POPCAT/USD |
0.0523 |
0.0522 |
0.0523 |
38656 USD |
| FLR/USD |
0.00913 |
0.00903 |
0.00915 |
37988 USD |
| MOODENG/USD |
0.0495 |
0.04945 |
0.04954 |
37953 USD |
| ICP/USD |
2.508 |
2.513 |
2.52 |
36215 USD |
| AAVE/EUR |
95.56 |
95.53 |
95.74 |
34500 EUR |
| UNI/EUR |
3.3858 |
3.37823 |
3.38101 |
33751 EUR |
| SEI/USD |
0.0654 |
0.0651 |
0.0656 |
33262 USD |
| XRP/USDT |
1.39943 |
1.3876 |
1.38899 |
30708 USDT |
| RNDR/USD |
1.488 |
1.48 |
1.487 |
29897 USD |
| XRP/USDC |
1.4027 |
1.3866 |
1.3907 |
27098 USDC |
| XDC/USD |
0.032356 |
0.032372 |
0.032418 |
26644 USD |
| COMP/USD |
16.76 |
16.76 |
16.8 |
26578 USD |
| LIT/USD |
1.0532 |
1.0499 |
1.0535 |
25489 USD |
| CHZ/USD |
0.03989 |
0.03975 |
0.03982 |
24969 USD |
| NEAR/EUR |
1.119 |
1.117 |
1.502 |
24333 EUR |
| CRV/USD |
0.25077 |
0.2505 |
0.25089 |
23620 USD |
| HBAR/EUR |
0.08279 |
0.08266 |
0.08276 |
21602 EUR |
| FET/USD |
0.14957 |
0.14842 |
0.14859 |
19647 USD |
| DOT/EUR |
1.31 |
1.3 |
1.303 |
15355 EUR |
| HYPE/EUR |
29.843 |
29.786 |
29.879 |
15243 EUR |
| ALGO/USD |
0.08798 |
0.08696 |
0.08708 |
14436 USD |
| RLUSD/EUR |
0.86346 |
0.86005 |
0.86025 |
12952 EUR |
| FLOKI/USD |
0.00002913 |
0.00002912 |
0.00002916 |
10726 USD |
| MEW/USD |
0.00060276 |
0.00060277 |
0.00060303 |
10246 USD |
| AXS/USD |
1.13236 |
1.1245 |
1.12894 |
10193 USD |
| ENA/USD |
0.10349 |
0.10349 |
0.10361 |
9451 USD |
| CHZ/EUR |
0.03426 |
0.03409 |
0.03426 |
8621 EUR |
| RLUSD/USD |
1.00001 |
0.99995 |
1.00001 |
8120 USD |
| TAO/USD |
200.77 |
199.33 |
199.58 |
7954 USD |
| EURC/EUR |
0.9998 |
0.9998 |
1.0002 |
7340 EUR |
| PENGU/EUR |
0.006175 |
0.006142 |
0.006177 |
7331 EUR |
| SYRUP/USD |
0.22585 |
0.22566 |
0.22638 |
6819 USD |
| ASTER/USD |
0.70678 |
0.70573 |
0.70704 |
6747 USD |
| SHIB/EUR |
0.00000493 |
0.00000493 |
0.00000494 |
6597 EUR |
| ETC/USD |
8.3688 |
8.346 |
14.9999 |
6291 USD |
| SOL/USDC |
87.104 |
86.315 |
86.853 |
6000 USDC |
| FTM/EUR |
0.0361 |
0.03613 |
0.03726 |
5110 EUR |
| WIF/EUR |
0.146 |
0.145 |
0.146 |
4898 EUR |
| CSPR/USD |
0.0029 |
0.00291 |
0.00292 |
4229 USD |
| BTC/EURC |
60508 |
60548 |
60637 |
4186 EURC |
| LIT/EUR |
0.8802 |
0.8848 |
0.8871 |
3765 EUR |
| SAND/USD |
0.08257 |
0.08197 |
0.08216 |
3665 USD |
| OP/USD |
0.1212 |
0.1212 |
0.1215 |
3616 USD |
| POL/EUR |
0.08388 |
0.08347 |
0.08369 |
3549 EUR |
| XDC/EUR |
0.027873 |
0.027845 |
0.027889 |
3491 EUR |
| ETH/EURC |
1761.82 |
1767.91 |
1767.94 |
3092 EURC |
| TRX/EUR |
0.24426 |
0.24463 |
0.24496 |
2682 EUR |
| ZRX/USD |
0.10952 |
0.10928 |
0.11113 |
2653 USD |
| FTM/USD |
0.04203 |
0.04199 |
0.04336 |
2563 USD |
| JUP/USD |
0.179 |
0.176 |
0.177 |
2315 USD |
| SPK/USD |
0.021979 |
0.021676 |
0.021696 |
2078 USD |
| ARB/EUR |
0.086 |
0.0857 |
0.0861 |
1652 EUR |
| PYTH/USD |
0.047 |
0.047 |
0.048 |
1279 USD |
| AXS/EUR |
1.03614 |
0.96057 |
1.12984 |
1272 EUR |
| GALA/USD |
0.00339 |
0.0034 |
0.00342 |
1250 USD |
| BAT/EUR |
0.08403 |
0.08179 |
0.08575 |
1168 EUR |
| S/USD |
0.04216 |
0.042208 |
0.042272 |
1162 USD |
| WLFI/EUR |
0.08718 |
0.08742 |
0.0878 |
1148 EUR |
| BAT/USD |
0.09735 |
0.0969 |
0.09749 |
1093 USD |
| MKR/USD |
1620 |
1008.08 |
1800 |
1024 USD |
| GRT/EUR |
0.02194 |
0.0183 |
0.02315 |
1023 EUR |
| WECAN/USD |
0.0012 |
0.00125 |
0.00148 |
986 USD |
| SKL/USD |
0.00675 |
0.00661 |
0.00663 |
932 USD |
| WECAN/EUR |
0.00107 |
0.00108 |
0.00124 |
910 EUR |
| MKR/EUR |
1550 |
1150 |
1550 |
845 EUR |
| ZRX/EUR |
0.09439 |
0.08445 |
0.09855 |
816 EUR |
| TRX/USD |
0.28795 |
0.28515 |
0.28557 |
780 USD |
| TRUMP/EUR |
2.5 |
2.49 |
2.51 |
731 EUR |
| BNB/EUR |
551.411 |
554.942 |
559.134 |
693 EUR |
| YFI/EUR |
2077.32 |
2025.98 |
2327.96 |
688 EUR |
| BONK/EUR |
0.00000514 |
0.00000514 |
0.00000516 |
674 EUR |
| POPCAT/EUR |
0.0449 |
0.0449 |
0.1297 |
630 EUR |
| ICP/EUR |
2.153 |
2.165 |
2.174 |
556 EUR |
| CRV/EUR |
0.21715 |
0.21546 |
0.21577 |
521 EUR |
| STRK/EUR |
0.039 |
0.035 |
0.053 |
502 EUR |
| OP/EUR |
0.102 |
0.1042 |
0.1046 |
488 EUR |
| EURC/USDC |
1.1646 |
1.1622 |
1.1632 |
472 USDC |
| ONDO/EUR |
0.2221 |
0.2221 |
0.2228 |
470 EUR |
| GALA/EUR |
0.00303 |
0.00292 |
0.00294 |
450 EUR |
| ATOM/USD |
1.7157 |
1.7666 |
1.7716 |
384 USD |
| ZORA/EUR |
0.015087 |
0.01513 |
0.015172 |
371 EUR |
| FIGHT/USD |
0.004783 |
0.004234 |
0.004308 |
359 USD |
| XPL/EUR |
0.08175 |
0.08053 |
0.08128 |
351 EUR |
| ATOM/EUR |
1.4997 |
1.521 |
1.5257 |
336 EUR |
| TON/EUR |
1.14815 |
1.14604 |
1.14973 |
322 EUR |
| MON/USD |
0.021347 |
0.021741 |
0.021758 |
318 USD |
| PNUT/EUR |
0.03787 |
0.03898 |
0.03918 |
311 EUR |
| SEI/EUR |
0.0532 |
0.0547 |
0.0596 |
283 EUR |
| XLM/GBP |
0.10726 |
0.10519 |
0.13103 |
263 GBP |
| LINK/GBP |
6.77 |
6.72 |
6.76 |
252 GBP |
| CTSI/USD |
0.0244 |
0.0243 |
0.0244 |
220 USD |
| XCN/USD |
0.004789 |
0.004721 |
0.014998 |
208 USD |
| AVNT/USD |
0.15469 |
0.14966 |
0.14988 |
196 USD |
| RNDR/EUR |
1.219 |
1.203 |
1.335 |
176 EUR |
| AVNT/EUR |
0.13397 |
0.1287 |
0.12917 |
169 EUR |
| CXT/EUR |
0.00475 |
0.00475 |
0.00476 |
163 EUR |
| LMWR/USD |
0.0259 |
0.0259 |
0.0266 |
160 USD |
| FLOKI/EUR |
0.00002459 |
0.00002497 |
0.00002511 |
155 EUR |
| 1INCH/EUR |
0.08 |
0.07 |
0.09 |
154 EUR |
| LDO/EUR |
0.247 |
0.2453 |
0.2464 |
137 EUR |
| ALGO/EUR |
0.07611 |
0.0739 |
0.07934 |
116 EUR |
| EURCV/USDC |
1.1597 |
1.1596 |
1.1597 |
116 USDC |
| MELANIA/USD |
0.109 |
0.107 |
0.108 |
110 USD |
| APT/EUR |
0.8368 |
0.8403 |
0.8412 |
100 EUR |
| SPK/EUR |
0.018869 |
0.018627 |
0.018661 |
86 EUR |
| BLUR/EUR |
0.015 |
0.0108 |
0.0169 |
67 EUR |
| CTSI/EUR |
0.0208 |
0.0209 |
0.021 |
36 EUR |
| COMP/EUR |
14.61 |
12.57 |
14.9 |
30 EUR |
| MELANIA/EUR |
0.093 |
0.092 |
0.093 |
28 EUR |
| ENJ/USD |
0.02059 |
0.02 |
0.02059 |
26 USD |
| RLUSD/USDT |
0.99996 |
0.99983 |
0.99995 |
23 USDT |
| CTX/USD |
0.5616 |
0.561 |
0.5637 |
20 USD |
| ENS/EUR |
6.5 |
4 |
6.5 |
20 EUR |
| INJ/EUR |
2.877 |
2.412 |
2.877 |
20 EUR |
| AMP/USD |
0.00135 |
0.00115 |
0.00169 |
18 USD |
| YFI/USD |
2428.35 |
2401.48 |
2535.02 |
17 USD |
| S/EUR |
0.036115 |
0.036274 |
0.036388 |
17 EUR |
| IMX/EUR |
0.13 |
0.13 |
0.15 |
14 EUR |
| TRAC/USD |
0.3138 |
0.3143 |
0.3155 |
11 USD |
| AMP/EUR |
0.00126 |
0.00101 |
0.00125 |
10 EUR |
| SKL/EUR |
0.00577 |
0.00568 |
0.00571 |
10 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
10 EUR |
| PYTH/EUR |
0.041 |
0.04 |
0.041 |
10 EUR |
| XCHNG/EUR |
0.0007 |
0.00038 |
0.0007 |
10 EUR |
| MANA/EUR |
0.09 |
0.08 |
0.09 |
10 EUR |
| CTX/EUR |
0.4936 |
0.4811 |
0.483 |
10 EUR |
| JUP/EUR |
0.143 |
0.151 |
0.153 |
10 EUR |
| XRP/BTC |
0.00001968 |
0.00001969 |
0.00001971 |
8 BTC |
| ETH/BTC |
0.02920863 |
0.02919105 |
0.02920777 |
8 BTC |
| SAND/EUR |
0.06828 |
0.06831 |
0.08185 |
7 EUR |
| MEW/EUR |
0.0005103 |
0.00051846 |
0.00051869 |
5 EUR |
| LTC/BTC |
0.00076618 |
0.00076617 |
0.00076695 |
1 BTC |
| WOO/EUR |
0.01517 |
0.01522 |
0.01533 |
0 EUR |