- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77757 |
77756.99 |
77757 |
55838458 USD |
| HYPE/USD |
56.054 |
56.104 |
56.175 |
15292996 USD |
| USDC/EUR |
0.86005 |
0.85992 |
0.86 |
13259359 EUR |
| USDT/USD |
0.999 |
0.99899 |
0.999 |
11882492 USD |
| SOL/USD |
86.527 |
86.539 |
86.541 |
11556246 USD |
| ETH/USD |
2135.08 |
2135.78 |
2135.79 |
11169345 USD |
| XRP/USD |
1.37326 |
1.37318 |
1.37326 |
8754009 USD |
| EUR/USD |
1.16246 |
1.16242 |
1.16254 |
7068100 USD |
| USDT/EUR |
0.85934 |
0.85934 |
0.85936 |
7028224 EUR |
| BTC/EUR |
66875.99 |
66899.34 |
66899.35 |
6837467 EUR |
| DOGE/USD |
0.10406 |
0.10407 |
0.10408 |
4503472 USD |
| ONDO/USD |
0.3999 |
0.3996 |
0.3997 |
3678019 USD |
| UNI/USD |
3.64168 |
3.64274 |
3.64338 |
2852930 USD |
| PENGU/USD |
0.00917 |
0.009168 |
0.009174 |
2189329 USD |
| USDC/USD |
0.9997 |
0.99972 |
0.99974 |
2183747 USD |
| ETH/EUR |
1837.08 |
1836.86 |
1837.32 |
1922506 EUR |
| XRP/EUR |
1.18053 |
1.18114 |
1.18126 |
1649217 EUR |
| SUI/USD |
1.10564 |
1.10446 |
1.1052 |
1526743 USD |
| TON/USD |
2.07883 |
2.07921 |
2.0807 |
1192960 USD |
| LTC/USD |
54 |
54 |
54.02 |
1025779 USD |
| BTC/USDT |
77485.8 |
77844.99 |
77848.23 |
909685 USDT |
| ADA/USD |
0.25018 |
0.24997 |
0.25003 |
883999 USD |
| SOL/EUR |
74.433 |
74.426 |
74.467 |
865016 EUR |
| XLM/USD |
0.14487 |
0.14477 |
0.1448 |
855619 USD |
| AVAX/USD |
9.3298 |
9.3299 |
9.3368 |
845940 USD |
| HBAR/USD |
0.08901 |
0.08909 |
0.08913 |
688061 USD |
| BCH/USD |
375.04 |
374.96 |
374.97 |
683858 USD |
| XPL/USD |
0.08833 |
0.08808 |
0.08818 |
590889 USD |
| TRUMP/USD |
2.0452 |
2.0442 |
2.0452 |
532197 USD |
| ETH/USDC |
2136.51 |
2136.12 |
2136.63 |
444228 USDC |
| AAVE/USD |
88.65 |
88.6 |
88.63 |
393238 USD |
| BTC/USDC |
77792.01 |
77785.12 |
77820.99 |
373677 USDC |
| BTC/GBP |
57867.74 |
57868.83 |
57920.81 |
357611 GBP |
| ENA/USD |
0.1067 |
0.10655 |
0.10665 |
333736 USD |
| PNUT/USD |
0.05849 |
0.05871 |
0.05876 |
329655 USD |
| ASTER/USD |
0.69207 |
0.69488 |
0.69769 |
314299 USD |
| GBP/USD |
1.34132 |
1.33779 |
1.34365 |
300858 USD |
| INJ/USD |
4.844 |
4.84 |
4.845 |
297825 USD |
| SHIB/USD |
0.0000058 |
0.00000579 |
0.0000058 |
285582 USD |
| LINK/USD |
9.6804 |
9.6768 |
9.6801 |
265230 USD |
| PEPE/USD |
0.00000372 |
0.00000373 |
0.00000374 |
228626 USD |
| OP/USD |
0.1293 |
0.1293 |
0.1295 |
212860 USD |
| ETH/GBP |
1584.42 |
1588.77 |
1590.2 |
209411 GBP |
| BONK/USD |
0.00000609 |
0.00000611 |
0.00000612 |
188738 USD |
| LTC/EUR |
46.46 |
46.45 |
46.47 |
181224 EUR |
| WLFI/USD |
0.06303 |
0.06305 |
0.06317 |
177192 USD |
| CRV/USD |
0.23534 |
0.23624 |
0.2364 |
174331 USD |
| CHIP/USD |
0.050837 |
0.050837 |
0.05114 |
153375 USD |
| WIF/USD |
0.19534 |
0.19538 |
0.19551 |
150670 USD |
| XDC/USD |
0.033608 |
0.033557 |
0.033655 |
142864 USD |
| AVAX/EUR |
8.0025 |
8.028 |
8.0337 |
125353 EUR |
| LIT/USD |
1.3339 |
1.3382 |
1.3428 |
119788 USD |
| ARB/USD |
0.1109 |
0.1109 |
0.111 |
109161 USD |
| ONDO/EUR |
0.3431 |
0.3437 |
0.3439 |
108489 EUR |
| ADA/EUR |
0.21493 |
0.21497 |
0.21511 |
107243 EUR |
| POL/USD |
0.09125 |
0.09126 |
0.09131 |
98177 USD |
| LINK/EUR |
8.3226 |
8.325 |
8.3268 |
89007 EUR |
| DOGE/EUR |
0.08942 |
0.08952 |
0.08956 |
81443 EUR |
| NEAR/USD |
1.71 |
1.71 |
1.714 |
79646 USD |
| PYTH/USD |
0.042101 |
0.042478 |
0.042614 |
71266 USD |
| UNI/EUR |
3.13101 |
3.13204 |
3.13356 |
65639 EUR |
| XLM/EUR |
0.12452 |
0.12446 |
0.12458 |
65396 EUR |
| DOT/USD |
1.255 |
1.256 |
1.258 |
57141 USD |
| SYRUP/USD |
0.20779 |
0.20624 |
0.20796 |
53360 USD |
| ETH/USDT |
2126.34 |
2136.04 |
2138.21 |
53097 USDT |
| HYPE/EUR |
48.159 |
48.134 |
48.311 |
50725 EUR |
| COMP/USD |
22.86 |
22.8 |
22.82 |
50724 USD |
| EURC/EUR |
0.9999 |
0.9995 |
1 |
50250 EUR |
| CHZ/USD |
0.04491 |
0.04489 |
0.045 |
47692 USD |
| XDC/EUR |
0.028939 |
0.028873 |
0.028952 |
43935 EUR |
| ALGO/USD |
0.1166 |
0.11815 |
0.1187 |
42204 USD |
| MEW/USD |
0.00056152 |
0.00056239 |
0.0005625 |
39262 USD |
| XRP/RLUSD |
1.3653 |
1.37308 |
1.37359 |
36866 RLUSD |
| XRP/USDC |
1.3634 |
1.373 |
1.3738 |
36519 USDC |
| BNB/USD |
650.375 |
650.852 |
652.998 |
36357 USD |
| LDO/USD |
0.3578 |
0.3589 |
0.3595 |
34700 USD |
| XRP/GBP |
1.01945 |
1.02179 |
1.02243 |
33461 GBP |
| BCH/EUR |
322.54 |
322.34 |
322.47 |
26298 EUR |
| ETH/RLUSD |
2132.26 |
2135.5 |
2136.67 |
25226 RLUSD |
| FLOKI/USD |
0.00003021 |
0.00003022 |
0.00003027 |
22003 USD |
| PEPE/EUR |
0.00000321 |
0.00000321 |
0.00000322 |
21919 EUR |
| FET/USD |
0.19342 |
0.19307 |
0.19327 |
21098 USD |
| SUI/EUR |
0.92244 |
0.94795 |
0.95398 |
21088 EUR |
| GRT/USD |
0.02487 |
0.0252 |
0.02546 |
19353 USD |
| ZORA/USD |
0.011085 |
0.011083 |
0.011132 |
16901 USD |
| FTM/USD |
0.043 |
0.04595 |
0.05898 |
16769 USD |
| XRP/USDT |
1.36931 |
1.37356 |
1.37502 |
15906 USDT |
| TRAC/USD |
0.4506 |
0.4616 |
0.4645 |
15530 USD |
| BTC/RLUSD |
77690.3 |
77768.06 |
77802.95 |
15339 RLUSD |
| SOL/USDC |
85.858 |
86.238 |
86.642 |
15338 USDC |
| MOODENG/USD |
0.05195 |
0.05179 |
0.05222 |
12373 USD |
| HBAR/EUR |
0.07637 |
0.07663 |
0.07667 |
12036 EUR |
| AAVE/EUR |
76.18 |
76.16 |
76.3 |
9956 EUR |
| FET/EUR |
0.16535 |
0.16613 |
0.16637 |
9688 EUR |
| PYTH/EUR |
0.036224 |
0.036532 |
0.036658 |
9651 EUR |
| SHIB/EUR |
0.00000496 |
0.00000498 |
0.00000499 |
8908 EUR |
| POPCAT/USD |
0.0574 |
0.0573 |
0.0574 |
8813 USD |
| TAO/USD |
274.03 |
273.15 |
273.63 |
8758 USD |
| RLUSD/EUR |
0.85999 |
0.86019 |
0.8602 |
8673 EUR |
| DOT/EUR |
1.074 |
1.08 |
1.082 |
7862 EUR |
| WIF/EUR |
0.167002 |
0.16788 |
0.168097 |
7834 EUR |
| RLUSD/USD |
0.99995 |
0.99999 |
1.00003 |
6562 USD |
| POL/EUR |
0.07838 |
0.07841 |
0.07855 |
5670 EUR |
| TRX/EUR |
0.3089 |
0.3081 |
0.30871 |
5080 EUR |
| MNT/USD |
0.6744 |
0.675 |
0.6774 |
4173 USD |
| VIRTUAL/USD |
0.7239 |
0.7341 |
0.7351 |
3990 USD |
| PENGU/EUR |
0.007768 |
0.007875 |
0.007904 |
3955 EUR |
| ICP/USD |
2.555 |
2.535 |
2.542 |
3806 USD |
| JUP/EUR |
0.182 |
0.183 |
0.184 |
3563 EUR |
| NEAR/EUR |
1.451 |
1.468 |
1.486 |
3272 EUR |
| SGD/USD |
0.78175 |
0.78155 |
0.78336 |
3121 USD |
| COMP/EUR |
19.73 |
19.61 |
21.26 |
3062 EUR |
| TRX/USD |
0.35922 |
0.35841 |
0.35878 |
2876 USD |
| JUP/USD |
0.212 |
0.212 |
0.214 |
2545 USD |
| POPCAT/EUR |
0.0495 |
0.0493 |
0.0494 |
2412 EUR |
| PAXG/USD |
4539.38 |
4527.29 |
4541.16 |
2277 USD |
| GRT/EUR |
0.02161 |
0.02097 |
0.02175 |
1927 EUR |
| FARTCOIN/USD |
0.1874 |
0.1913 |
0.1923 |
1902 USD |
| TON/EUR |
1.76044 |
1.78609 |
1.79427 |
1889 EUR |
| APT/USD |
0.9453 |
0.9537 |
0.9562 |
1618 USD |
| TRAC/EUR |
0.3677 |
0.3968 |
0.3995 |
1485 EUR |
| RNDR/USD |
1.902 |
1.906 |
1.918 |
1340 USD |
| ARB/EUR |
0.095 |
0.0953 |
0.0956 |
1275 EUR |
| INJ/EUR |
4.158 |
4.127 |
4.379 |
1199 EUR |
| RNDR/EUR |
1.645 |
1.644 |
1.678 |
1168 EUR |
| MON/USD |
0.02657 |
0.02732 |
0.027381 |
1050 USD |
| CHZ/EUR |
0.03874 |
0.03849 |
0.03876 |
1014 EUR |
| MELANIA/EUR |
0.08027 |
0.080672 |
0.080804 |
897 EUR |
| ALGO/EUR |
0.10098 |
0.09725 |
0.10239 |
882 EUR |
| SAND/EUR |
0.06657 |
0.06174 |
0.06338 |
808 EUR |
| SAND/USD |
0.07131 |
0.07217 |
0.07249 |
676 USD |
| SEI/USD |
0.0612 |
0.0616 |
0.0617 |
600 USD |
| LMWR/USD |
0.0177 |
0.0177 |
0.0179 |
589 USD |
| CXT/USD |
0.00536 |
0.00532 |
0.00537 |
571 USD |
| BONK/EUR |
0.00000522 |
0.00000526 |
0.00000527 |
509 EUR |
| ETC/USD |
8.946 |
8.985 |
9.0092 |
496 USD |
| CSPR/USD |
0.003 |
0.0029 |
0.00292 |
432 USD |
| SKL/USD |
0.00612 |
0.00611 |
0.00613 |
409 USD |
| TRUMP/EUR |
1.7212 |
1.7524 |
1.7649 |
362 EUR |
| ENJ/EUR |
0.08367 |
0.04002 |
0.0838 |
346 EUR |
| SEI/EUR |
0.0525 |
0.0529 |
0.0532 |
340 EUR |
| GALA/USD |
0.00343 |
0.00338 |
0.00341 |
313 USD |
| LINK/GBP |
7.19 |
7.19 |
7.24 |
309 GBP |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
305 EUR |
| VIRTUAL/EUR |
0.63 |
0.6314 |
0.6322 |
301 EUR |
| UMA/EUR |
0.44 |
0.39 |
0.42 |
260 EUR |
| ENJ/USD |
0.06361 |
0.04558 |
0.06328 |
213 USD |
| FTM/EUR |
0.036 |
0.043 |
0.04498 |
210 EUR |
| FLR/USD |
0.00844 |
0.00838 |
0.00849 |
196 USD |
| SKR/USD |
0.014536 |
0.014773 |
0.0148 |
191 USD |
| KNC/EUR |
0.1245 |
0.12159 |
0.13723 |
182 EUR |
| SKR/EUR |
0.012467 |
0.012665 |
0.012706 |
164 EUR |
| LDO/EUR |
0.3107 |
0.3087 |
0.3095 |
156 EUR |
| AVNT/USD |
0.14944 |
0.1519 |
0.15222 |
136 USD |
| APT/EUR |
0.8191 |
0.8217 |
0.8225 |
132 EUR |
| OP/EUR |
0.1103 |
0.1111 |
0.1116 |
106 EUR |
| BNB/EUR |
553.948 |
506.737 |
999.999 |
66 EUR |
| LMWR/EUR |
0.0154 |
0.0153 |
0.0155 |
61 EUR |
| AERO/USD |
0.41746 |
0.41492 |
0.41628 |
43 USD |
| CTX/EUR |
0.3227 |
0.3209 |
0.3219 |
43 EUR |
| MELANIA/USD |
0.092682 |
0.09377 |
0.093936 |
40 USD |
| CRV/EUR |
0.20403 |
0.20311 |
0.2034 |
39 EUR |
| AVNT/EUR |
0.13135 |
0.13135 |
0.13163 |
38 EUR |
| MEW/EUR |
0.00048202 |
0.00048379 |
0.00048388 |
38 EUR |
| SKL/EUR |
0.00525 |
0.00525 |
0.00527 |
34 EUR |
| PNUT/EUR |
0.04978 |
0.05041 |
0.0507 |
34 EUR |
| AXS/USD |
1.18352 |
0.72042 |
7.99859 |
28 USD |
| GALA/EUR |
0.0029 |
0.00289 |
0.00304 |
26 EUR |
| ENA/EUR |
0.09185 |
0.09165 |
0.09174 |
25 EUR |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000015 |
24 USD |
| WECAN/EUR |
0.00113 |
0.00102 |
0.00112 |
23 EUR |
| BTC/EURC |
66496 |
66793.98 |
67039.85 |
13 EURC |
| BTC/EURCV |
66425 |
66793 |
66995 |
13 EURCV |
| LIT/EUR |
1 |
1.2 |
1.42 |
11 EUR |
| ZRO/USD |
1.3673 |
1.3644 |
1.3707 |
6 USD |
| QNT/USD |
73.515 |
74.269 |
74.514 |
5 USD |
| ETH/BTC |
0.02745065 |
0.0274575 |
0.0274662 |
4 BTC |
| XRP/BTC |
0.00001765 |
0.00001765 |
0.00001767 |
2 BTC |
| STRK/EUR |
0.037 |
0.0313 |
0.0412 |
1 EUR |
| LTC/BTC |
0.00069604 |
0.00069418 |
0.00069509 |
1 BTC |
| CXT/EUR |
0.00457 |
0.00455 |
0.00465 |
0 EUR |