- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79483.03 |
79477.18 |
79477.19 |
205495351 USD |
| ETH/USD |
2483.24 |
2482.53 |
2482.54 |
56171523 USD |
| XRP/USD |
1.47682 |
1.47709 |
1.4771 |
55520231 USD |
| USDT/USD |
0.99997 |
0.99998 |
0.99999 |
51768281 USD |
| SOL/USD |
98.396 |
98.391 |
98.396 |
46446860 USD |
| USDC/USD |
0.99996 |
0.99996 |
1.00002 |
23334338 USD |
| CASHCAT/USD |
0.210849 |
0.210083 |
0.210849 |
13157326 USD |
| USDC/EUR |
0.8568 |
0.85667 |
0.85676 |
12152881 EUR |
| BTC/EUR |
68097.41 |
68087.43 |
68087.77 |
10373741 EUR |
| XRP/EUR |
1.26508 |
1.26562 |
1.26567 |
6943981 EUR |
| HYPE/USD |
81.558 |
81.526 |
81.575 |
6887947 USD |
| DOGE/USD |
0.089167 |
0.089138 |
0.089142 |
6481521 USD |
| SOL/EUR |
84.301 |
84.286 |
84.304 |
5532975 EUR |
| ETH/EUR |
2126.36 |
2126.47 |
2126.61 |
5103479 EUR |
| USDT/EUR |
0.85672 |
0.85666 |
0.8567 |
2715645 EUR |
| ETH/USDT |
2481.22 |
2480.23 |
2483.71 |
2470320 USDT |
| AAVE/USD |
129.244 |
129.256 |
129.289 |
2324044 USD |
| PENGU/USD |
0.0096745 |
0.0096806 |
0.0096842 |
2298241 USD |
| SHIB/USD |
0.00000547 |
0.00000547 |
0.00000548 |
2105069 USD |
| ZEC/USD |
815.62 |
814.69 |
815.5 |
2029358 USD |
| HBAR/USD |
0.080163 |
0.080093 |
0.08014 |
1980209 USD |
| ONDO/USD |
0.3729 |
0.37312 |
0.37321 |
1813592 USD |
| ADA/USD |
0.21581 |
0.21571 |
0.21578 |
1800826 USD |
| UNI/USD |
4.39968 |
4.39869 |
4.39976 |
1799843 USD |
| TRUMP/USD |
2.301 |
2.3042 |
2.3064 |
1779831 USD |
| BTC/USDC |
79526.37 |
79439.2 |
79512.12 |
1766458 USDC |
| BTC/USDT |
79420.28 |
79471.8 |
79473.84 |
1649511 USDT |
| XLM/USD |
0.190533 |
0.190352 |
0.190415 |
1556653 USD |
| EUR/USD |
1.1672 |
1.16718 |
1.1673 |
1514749 USD |
| ENA/USD |
0.14906 |
0.14924 |
0.14929 |
1323822 USD |
| BONK/USD |
0.00000314 |
0.00000313 |
0.00000314 |
1282357 USD |
| XRP/RLUSD |
1.4787 |
1.47647 |
1.47742 |
1187645 RLUSD |
| SUI/USD |
0.79284 |
0.79223 |
0.79258 |
1154556 USD |
| BCH/USD |
268.91 |
268.89 |
269.04 |
1103700 USD |
| PEPE/USD |
0.00000399 |
0.00000398 |
0.00000399 |
1084269 USD |
| LTC/USD |
51.08 |
51.163 |
51.188 |
940524 USD |
| XPL/USD |
0.09295 |
0.092679 |
0.092724 |
914141 USD |
| ETH/USDC |
2481.44 |
2481.62 |
2482.29 |
835164 USDC |
| LIT/USD |
3.5682 |
3.5593 |
3.5632 |
782949 USD |
| BTC/GBP |
58274.95 |
58242.97 |
58286.07 |
773613 GBP |
| LINK/USD |
11.5854 |
11.5808 |
11.5868 |
704961 USD |
| AVAX/USD |
7.5288 |
7.5265 |
7.5282 |
681153 USD |
| ETH/GBP |
1819.3 |
1819.56 |
1820.11 |
552152 GBP |
| VVV/USD |
18.2787 |
18.2504 |
18.3161 |
525384 USD |
| WIF/USD |
0.20013 |
0.20215 |
0.20237 |
489180 USD |
| CASHCAT/EUR |
0.180853 |
0.179704 |
0.180165 |
437242 EUR |
| AERO/USD |
0.54 |
0.54147 |
0.5417 |
383832 USD |
| ADA/EUR |
0.18486 |
0.18482 |
0.18486 |
376623 EUR |
| BTC/RLUSD |
79358.62 |
79457.07 |
79486.22 |
373024 RLUSD |
| LDO/USD |
0.3734 |
0.3757 |
0.376 |
349734 USD |
| CRV/USD |
0.32281 |
0.32257 |
0.3228 |
345676 USD |
| ETH/RLUSD |
2483.84 |
2480.82 |
2482.42 |
337328 RLUSD |
| ZORA/USD |
0.006407 |
0.006415 |
0.006423 |
322706 USD |
| POPCAT/USD |
0.059441 |
0.059185 |
0.05928 |
304078 USD |
| USDG/USD |
0.99994 |
0.99985 |
1.00005 |
299964 USD |
| RE/USD |
0.55391 |
0.55203 |
0.55292 |
283206 USD |
| PAXG/USD |
4642.77 |
4643.05 |
4645.08 |
276331 USD |
| ASTER/USD |
0.70448 |
0.7088 |
0.70915 |
261150 USD |
| PNUT/USD |
0.05146 |
0.05155 |
0.05165 |
258006 USD |
| ZRO/USD |
1.2845 |
1.2791 |
1.2835 |
224968 USD |
| COMP/USD |
19.61 |
19.59 |
19.61 |
216369 USD |
| NEAR/USD |
1.90561 |
1.91179 |
1.91483 |
215534 USD |
| LTC/EUR |
43.85 |
43.833 |
43.85 |
206759 EUR |
| HYPE/EUR |
69.465 |
69.827 |
69.908 |
178991 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
166558 EUR |
| XRP/USDC |
1.4781 |
1.4762 |
1.4782 |
158925 USDC |
| WLFI/USD |
0.05888 |
0.05884 |
0.05887 |
150942 USD |
| AAVE/EUR |
110.515 |
110.694 |
110.828 |
147201 EUR |
| PEPE/EUR |
0.00000342 |
0.00000341 |
0.00000342 |
139049 EUR |
| MEW/USD |
0.00042728 |
0.00042921 |
0.00042951 |
137503 USD |
| GRT/USD |
0.01829 |
0.01829 |
0.01832 |
135891 USD |
| DOGE/EUR |
0.076167 |
0.076331 |
0.076443 |
115568 EUR |
| XRP/GBP |
1.08433 |
1.08276 |
1.0832 |
110242 GBP |
| XRP/USDT |
1.47517 |
1.47647 |
1.47796 |
110183 USDT |
| INJ/USD |
5.7682 |
5.7703 |
5.7726 |
97402 USD |
| ARB/USD |
0.095216 |
0.095152 |
0.095216 |
93997 USD |
| DOT/USD |
0.87795 |
0.87594 |
0.87795 |
84386 USD |
| BNB/USD |
698.797 |
700.022 |
700.397 |
82790 USD |
| XLM/EUR |
0.163 |
0.163054 |
0.163166 |
79098 EUR |
| FARTCOIN/USD |
0.179098 |
0.181268 |
0.181776 |
79038 USD |
| PYTH/USD |
0.051905 |
0.052373 |
0.052534 |
76018 USD |
| BCH/EUR |
230.46 |
230.39 |
230.46 |
72215 EUR |
| UNI/EUR |
3.76255 |
3.76534 |
3.77043 |
69298 EUR |
| AVAX/EUR |
6.3974 |
6.4477 |
6.4485 |
66053 EUR |
| VIRTUAL/USD |
0.7606 |
0.7625 |
0.7652 |
64510 USD |
| SUI/EUR |
0.67688 |
0.67853 |
0.67917 |
61246 EUR |
| TON/USD |
1.44703 |
1.45472 |
1.45575 |
60294 USD |
| ICP/USD |
2.416 |
2.419 |
2.424 |
59195 USD |
| CHZ/USD |
0.01434 |
0.01433 |
0.01435 |
58441 USD |
| TAO/USD |
237.28 |
234.51 |
234.69 |
53301 USD |
| LINK/EUR |
9.9004 |
9.9206 |
9.9284 |
48335 EUR |
| OP/USD |
0.103068 |
0.103684 |
0.103738 |
43974 USD |
| SYRUP/USD |
0.19392 |
0.19474 |
0.19532 |
38933 USD |
| ETH/EURCV |
2165.25 |
2123.67 |
2130.06 |
36822 EURCV |
| POL/USD |
0.12259 |
0.124 |
0.12422 |
36783 USD |
| LDO/EUR |
0.3217 |
0.3218 |
0.3222 |
34859 EUR |
| ALGO/USD |
0.09152 |
0.09155 |
0.09171 |
30663 USD |
| POL/EUR |
0.10601 |
0.10624 |
0.10645 |
30346 EUR |
| ZORA/EUR |
0.005509 |
0.005514 |
0.005543 |
28500 EUR |
| FET/USD |
0.16927 |
0.17047 |
0.17072 |
27360 USD |
| XDC/USD |
0.029373 |
0.029329 |
0.029375 |
25739 USD |
| SOL/USDC |
96.407 |
91.111 |
100.832 |
25260 USDC |
| HBAR/EUR |
0.068444 |
0.068615 |
0.068656 |
24082 EUR |
| AVNT/USD |
0.10474 |
0.10482 |
0.10501 |
23362 USD |
| GBP/USD |
1.36345 |
1.36388 |
1.36406 |
22838 USD |
| SAND/USD |
0.04235 |
0.04161 |
0.04302 |
22788 USD |
| ICP/EUR |
2.102 |
2.072 |
2.077 |
22405 EUR |
| CHIP/USD |
0.031671 |
0.031727 |
0.031778 |
21846 USD |
| SEI/USD |
0.047064 |
0.04731 |
0.047367 |
19806 USD |
| QNT/USD |
65.373 |
65.236 |
65.31 |
16121 USD |
| FLOKI/USD |
0.00002662 |
0.00002671 |
0.00002674 |
16034 USD |
| MEGA/USD |
0.03956 |
0.03952 |
0.03956 |
15182 USD |
| XPL/EUR |
0.079 |
0.079345 |
0.079478 |
15156 EUR |
| EURC/USDC |
1.1731 |
1.1607 |
1.1724 |
14902 USDC |
| FET/EUR |
0.14392 |
0.14607 |
0.14627 |
13187 EUR |
| JTO/USD |
0.53668 |
0.53563 |
0.53725 |
10663 USD |
| XTZ/USD |
0.23094 |
0.23153 |
0.23165 |
10561 USD |
| CHZ/EUR |
0.01223 |
0.01228 |
0.0123 |
10079 EUR |
| ZRO/EUR |
0.9821 |
0.9177 |
0 |
8269 EUR |
| MON/USD |
0.029532 |
0.029146 |
0.029179 |
6587 USD |
| TRX/EUR |
0.29323 |
0.29281 |
0.29318 |
6229 EUR |
| GRT/EUR |
0.0157 |
0.01564 |
0.01584 |
5702 EUR |
| ALGO/EUR |
0.07885 |
0.07841 |
0.07855 |
5230 EUR |
| MON/EUR |
0.03 |
0.018999 |
0.035792 |
5000 EUR |
| DOT/EUR |
0.75197 |
0.75008 |
0.76707 |
4988 EUR |
| AVNT/EUR |
0.09038 |
0.08999 |
0.09074 |
4949 EUR |
| WLD/USD |
0.39315 |
0.39568 |
0.39619 |
4654 USD |
| TAO/EUR |
203.32 |
200.89 |
201.14 |
4542 EUR |
| PENDLE/USD |
1.79261 |
1.73713 |
1.74083 |
4056 USD |
| EURC/EUR |
1 |
0.9956 |
0.9999 |
3419 EUR |
| ONDO/EUR |
0.324 |
0.31735 |
0.3299 |
3133 EUR |
| CC/USD |
0.1182 |
0.11874 |
0.11894 |
3003 USD |
| USDC/USDT |
1.00004 |
0.99995 |
1.00007 |
2958 USDT |
| RNDR/EUR |
1.325 |
1.276 |
1.325 |
2797 EUR |
| LINK/GBP |
8.46 |
8.48 |
8.5 |
2790 GBP |
| RNDR/USD |
1.484 |
1.503 |
1.529 |
2713 USD |
| ORCA/USD |
1.25966 |
1.26381 |
1.26549 |
2514 USD |
| TON/EUR |
1.27435 |
1.24623 |
1.24721 |
2393 EUR |
| FLR/USD |
0.0067095 |
0.0066844 |
0.0066988 |
2277 USD |
| WIF/EUR |
0.174945 |
0.173169 |
0.173382 |
2252 EUR |
| EURCV/USDC |
1.1659 |
1.1665 |
1.167 |
2045 USDC |
| JUP/USD |
0.215463 |
0.213752 |
0.214443 |
2029 USD |
| PAXG/EUR |
4004.24 |
3972.37 |
3984.97 |
2000 EUR |
| XDC/EUR |
0.025234 |
0.025131 |
0.025181 |
1845 EUR |
| FTM/EUR |
0.02459 |
0.02459 |
0.02951 |
1407 EUR |
| MNT/USD |
0.5214 |
0.5109 |
0.5112 |
1364 USD |
| VVV/EUR |
15.6711 |
15.6314 |
15.7128 |
1249 EUR |
| CC/EUR |
0.10155 |
0.10211 |
0.10262 |
1242 EUR |
| TRX/USD |
0.34162 |
0.34178 |
0.34224 |
1150 USD |
| CTX/USD |
0.3177 |
0.3224 |
0.3237 |
1133 USD |
| SPK/USD |
0.018791 |
0.018715 |
0.018783 |
1131 USD |
| BTC/EURCV |
69492 |
67993 |
68191 |
1116 EURCV |
| PYTH/EUR |
0.045056 |
0.044876 |
0.045063 |
1064 EUR |
| SAND/EUR |
0.03604 |
0.03601 |
0.03908 |
1009 EUR |
| EURCV/USDT |
1.1669 |
1.1663 |
1.1664 |
1000 USDT |
| CRV/EUR |
0.27399 |
0.27621 |
0.27655 |
969 EUR |
| QNT/EUR |
55.641 |
55.797 |
56.038 |
857 EUR |
| BAT/EUR |
0.0583 |
0.05781 |
0.06556 |
781 EUR |
| MEW/EUR |
0.00037044 |
0.00036757 |
0.00036807 |
751 EUR |
| WEN/EUR |
0.00000916 |
0.00000918 |
0.0000135 |
750 EUR |
| TRAC/USD |
0.3495 |
0.3502 |
0.3519 |
745 USD |
| CXT/USD |
0.00235 |
0.00234 |
0.00239 |
681 USD |
| JTO/EUR |
0.45961 |
0.45881 |
0.46015 |
653 EUR |
| SHIB/EUR |
0.00000469 |
0.00000468 |
0.0000047 |
593 EUR |
| TRUMP/EUR |
1.958 |
1.9743 |
1.9751 |
591 EUR |
| W/USD |
0.009387 |
0.009429 |
0.009443 |
570 USD |
| RLUSD/EUR |
0.85786 |
0.85666 |
0.85678 |
540 EUR |
| SKL/USD |
0.0038823 |
0.003936 |
0.0039411 |
487 USD |
| CAKE/EUR |
1.5 |
1.0807 |
1.5117 |
475 EUR |
| GALA/EUR |
0.00165863 |
0.00153421 |
0.0017938 |
433 EUR |
| ZRX/USD |
0.09832 |
0.08852 |
0.10291 |
410 USD |
| EIGEN/USD |
0.21939 |
0.21108 |
0.21152 |
382 USD |
| BONK/EUR |
0.00000267 |
0.00000267 |
0.0000027 |
365 EUR |
| INJ/EUR |
5.3 |
4.9114 |
5.4995 |
360 EUR |
| STORJ/EUR |
0.03971 |
0.03802 |
0.04368 |
331 EUR |
| CSPR/EUR |
0.00241 |
0.0023 |
0.0045 |
329 EUR |
| BTC/EURC |
67867.77 |
67740.21 |
68446.24 |
300 EURC |
| ARB/EUR |
0.081874 |
0.081515 |
0.081558 |
300 EUR |
| NEAR/EUR |
1.62 |
1.61355 |
1.76357 |
270 EUR |
| COMP/EUR |
17.03 |
16.55 |
20.12 |
255 EUR |
| CXT/EUR |
0.00203 |
0.00202 |
0.00203 |
216 EUR |
| MELANIA/EUR |
0.090022 |
0.09164 |
0.299997 |
206 EUR |
| GALA/USD |
0.00189 |
0.00144675 |
0.00207252 |
203 USD |
| W/EUR |
0.007976 |
0.008076 |
0.008091 |
199 EUR |
| JUP/EUR |
0.181779 |
0.183497 |
0.183711 |
170 EUR |
| STORJ/USD |
0.04656 |
0.0438 |
0.07838 |
170 USD |
| ENJ/USD |
0.0278 |
0.0263 |
0.0278 |
162 USD |
| ENA/EUR |
0.12503 |
0.12779 |
0.12797 |
151 EUR |
| MELANIA/USD |
0.112727 |
0.106958 |
0.107443 |
144 USD |
| OP/EUR |
0.088 |
0.088724 |
0.088982 |
141 EUR |
| PENGU/EUR |
0.0085088 |
0.0082515 |
0.0083213 |
134 EUR |
| BNB/EUR |
623.999 |
526.334 |
623.999 |
112 EUR |
| CTSI/USD |
0.0263 |
0.026 |
0.0263 |
111 USD |
| PNUT/EUR |
0.04482 |
0.04399 |
0.16376 |
97 EUR |
| VIRTUAL/EUR |
0.6987 |
0.6281 |
0.7231 |
90 EUR |
| WEN/USD |
0.00001108 |
0.00001075 |
0.000013 |
81 USD |
| MOODENG/USD |
0.04406 |
0.04228 |
0.04269 |
81 USD |
| ZRX/EUR |
0.08219 |
0.08226 |
0.09499 |
77 EUR |
| ETC/EUR |
6.6501 |
6.1314 |
7.4799 |
67 EUR |
| LMWR/USD |
0.0151 |
0.0143 |
0.0147 |
55 USD |
| WLD/EUR |
0.33693 |
0.339 |
0.33942 |
51 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
50 EUR |
| XTZ/EUR |
0.1972 |
0.19781 |
0.19896 |
41 EUR |
| RE/EUR |
0.48082 |
0.4704 |
0.47619 |
38 EUR |
| IMX/USD |
0.140003 |
0.121109 |
0.159941 |
25 USD |
| RLUSD/USD |
0.99999 |
0.99995 |
1.00005 |
24 USD |
| SGD/USD |
0.78809 |
0.7864 |
0.78783 |
24 USD |
| FLOKI/EUR |
0.00002345 |
0.00002293 |
0.000023 |
23 EUR |
| SKR/USD |
0.008012 |
0.008035 |
0.008056 |
23 USD |
| LMWR/EUR |
0.0123 |
0.0122 |
0.0128 |
22 EUR |
| SPK/EUR |
0.016539 |
0.016034 |
0.016093 |
21 EUR |
| SKR/EUR |
0.0069 |
0.006887 |
0.006916 |
20 EUR |
| SNX/EUR |
0.19691 |
0.177 |
0.2168 |
20 EUR |
| POPCAT/EUR |
0.038 |
0.030235 |
0.038 |
15 EUR |
| CSPR/USD |
0.0026 |
0.00264 |
0.00591 |
14 USD |
| S/USD |
0.028556 |
0.028106 |
0.028133 |
14 USD |
| TRAC/EUR |
0.2986 |
0.2997 |
0.3012 |
13 EUR |
| AUDIO/EUR |
0.01156 |
0.01062 |
0.01396 |
12 EUR |
| ETC/USD |
6.7965 |
6.6601 |
14.6358 |
11 USD |
| WECAN/USD |
0.00142 |
0.0014 |
0.00142 |
10 USD |
| SUSHI/EUR |
0.16555 |
0.11189 |
0.18894 |
6 EUR |
| UMA/EUR |
0.3 |
0.29 |
0.34 |
4 EUR |
| ETH/BTC |
0.03120023 |
0.03122348 |
0.03123853 |
2 BTC |
| XRP/BTC |
0.00001853 |
0.00001857 |
0.0000186 |
1 BTC |
| LTC/BTC |
0.00064398 |
0.0006438 |
0.00064406 |
1 BTC |
| WECAN/EUR |
0.0012 |
0.0012 |
0.00137 |
1 EUR |
| MANA/USD |
0.075018 |
0.073634 |
0.07524 |
1 USD |
| WOO/EUR |
0.00862 |
0.00913 |
0.01471 |
0 EUR |
| SKL/EUR |
0.003389 |
0.0033877 |
0.0033922 |
0 EUR |