- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76159.31 |
76155.53 |
76164.32 |
164055142 USD |
| ETH/USD |
2270.55 |
2269.23 |
2269.33 |
27594314 USD |
| XRP/USD |
1.25373 |
1.25291 |
1.2533 |
14430223 USD |
| SOL/USD |
90.592 |
90.561 |
90.577 |
11386197 USD |
| USDC/EUR |
0.89039 |
0.89042 |
0.8905 |
11139287 EUR |
| USDT/USD |
0.9988 |
0.99869 |
0.99875 |
9825907 USD |
| USDT/EUR |
0.88941 |
0.88943 |
0.88949 |
9498815 EUR |
| BTC/EUR |
67802.63 |
67796.75 |
67813.26 |
8826214 EUR |
| USDC/USD |
0.99983 |
0.99978 |
0.99984 |
5470102 USD |
| SUI/USD |
0.85682 |
0.8545 |
0.85688 |
5356880 USD |
| HYPE/USD |
78.927 |
78.756 |
78.792 |
5011758 USD |
| SUI/EUR |
0.7648 |
0.75905 |
0.7644 |
4214663 EUR |
| ZEC/USD |
1240.29 |
1238.64 |
1239 |
4040367 USD |
| DOGE/USD |
0.0723 |
0.072283 |
0.0723 |
3998862 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
3814448 USD |
| EUR/USD |
1.1223 |
1.12272 |
1.12281 |
3745106 USD |
| RLUSD/USDT |
1.00106 |
1.00115 |
1.00116 |
3215584 USDT |
| TRUMP/USD |
1.1681 |
1.1658 |
1.1661 |
2823864 USD |
| UNI/USD |
6.818 |
6.80614 |
6.81526 |
2612836 USD |
| CASHCAT/USD |
0.093751 |
0.09375 |
0.093751 |
2607658 USD |
| NEAR/USD |
3.73624 |
3.72929 |
3.73125 |
2558787 USD |
| ETH/EUR |
2023.22 |
2020.92 |
2021.23 |
2341186 EUR |
| PEPE/USD |
0.00000475 |
0.00000472 |
0.00000474 |
2339308 USD |
| BTC/RLUSD |
76565.91 |
76064.14 |
76199.75 |
2218223 RLUSD |
| XLM/USD |
0.155064 |
0.155053 |
0.155087 |
1698017 USD |
| ETH/RLUSD |
2283.22 |
2268.57 |
2271.58 |
1577038 RLUSD |
| ADA/USD |
0.184 |
0.184 |
0.18402 |
1566847 USD |
| QNT/USD |
193.206 |
193.206 |
193.358 |
1520402 USD |
| XRP/EUR |
1.11612 |
1.11591 |
1.1162 |
1389091 EUR |
| WLFI/USD |
0.04398 |
0.04404 |
0.04407 |
1311679 USD |
| SOL/EUR |
80.654 |
80.664 |
80.667 |
1297700 EUR |
| ZRO/USD |
1.6598 |
1.6566 |
1.6582 |
1208011 USD |
| ENA/USD |
0.1656 |
0.16535 |
0.1656 |
1182673 USD |
| ONDO/USD |
0.37595 |
0.37596 |
0.37605 |
1140025 USD |
| BTC/USDC |
76082.63 |
76149.59 |
76240.11 |
965441 USDC |
| AAVE/USD |
124.863 |
124.625 |
124.694 |
905916 USD |
| AVAX/USD |
8.2827 |
8.2801 |
8.283 |
840980 USD |
| HBAR/USD |
0.068182 |
0.068112 |
0.068154 |
790263 USD |
| LIT/USD |
3.3162 |
3.3207 |
3.328 |
777879 USD |
| LTC/USD |
52.387 |
52.358 |
52.386 |
702355 USD |
| BCH/USD |
281.65 |
281.88 |
282.03 |
678889 USD |
| LINK/USD |
10.7695 |
10.7599 |
10.7681 |
677301 USD |
| XPL/USD |
0.060389 |
0.060266 |
0.060448 |
605295 USD |
| PAXG/USD |
4090.74 |
4089.12 |
4090.99 |
601816 USD |
| VVV/USD |
20.1214 |
20.1344 |
20.2128 |
551326 USD |
| CHIP/USD |
0.039233 |
0.039239 |
0.039325 |
433558 USD |
| BTC/USDT |
76343.47 |
76196.9 |
76325.34 |
402235 USDT |
| WIF/USD |
0.16263 |
0.1624 |
0.16253 |
331356 USD |
| SHIB/USD |
0.00000453 |
0.00000451 |
0.00000452 |
329928 USD |
| DOT/USD |
0.90499 |
0.90366 |
0.90444 |
319924 USD |
| ETH/USDC |
2272.12 |
2269.24 |
2273.61 |
315908 USDC |
| XRP/GBP |
0.93108 |
0.928 |
0.9358 |
308065 GBP |
| BONK/USD |
0.00000282 |
0.00000281 |
0.00000282 |
300005 USD |
| PNUT/USD |
0.03471 |
0.03469 |
0.03474 |
293605 USD |
| ARB/USD |
0.154163 |
0.153984 |
0.154127 |
283852 USD |
| COMP/USD |
19.41 |
19.37 |
19.41 |
273560 USD |
| ADA/EUR |
0.16405 |
0.16386 |
0.16389 |
265623 EUR |
| PEPE/EUR |
0.00000424 |
0.00000421 |
0.00000422 |
245245 EUR |
| CRV/USD |
0.25576 |
0.25537 |
0.25571 |
217639 USD |
| AVAX/EUR |
7.3718 |
7.3732 |
7.3868 |
205083 EUR |
| UNI/EUR |
6.05 |
6.06257 |
6.07174 |
202038 EUR |
| TON/USD |
1.11325 |
1.11356 |
1.11428 |
201788 USD |
| PENGU/USD |
0.0065853 |
0.0065813 |
0.0065841 |
200467 USD |
| ETH/GBP |
1692.37 |
1681.88 |
1686.64 |
173687 GBP |
| DOGE/EUR |
0.064376 |
0.064367 |
0.064479 |
173145 EUR |
| FET/USD |
0.14727 |
0.14795 |
0.14821 |
158520 USD |
| XRP/RLUSD |
1.25981 |
1.25284 |
1.25392 |
154916 RLUSD |
| TAO/USD |
219.15 |
218.38 |
218.65 |
146012 USD |
| AERO/USD |
0.59104 |
0.59274 |
0.59414 |
130208 USD |
| OP/USD |
0.102472 |
0.102523 |
0.102661 |
124195 USD |
| LINK/EUR |
9.6739 |
9.5801 |
9.5948 |
119396 EUR |
| BTC/GBP |
56510.24 |
56492.34 |
56558.3 |
107717 GBP |
| ETH/USDT |
2269.31 |
2271.54 |
2272.9 |
102672 USDT |
| BILL/USD |
0.004469 |
0.004462 |
0.004473 |
97868 USD |
| LDO/USD |
0.3231 |
0.3226 |
0.3228 |
95598 USD |
| MEW/USD |
0.000347 |
0.00034735 |
0.00034759 |
93969 USD |
| RE/USD |
0.29898 |
0.2988 |
0.29901 |
89243 USD |
| INJ/USD |
7.9549 |
7.9435 |
7.9472 |
85574 USD |
| XLM/EUR |
0.137886 |
0.137918 |
0.138278 |
75899 EUR |
| LDO/EUR |
0.2864 |
0.287 |
0.2876 |
74691 EUR |
| WLD/USD |
0.34487 |
0.34469 |
0.34535 |
72413 USD |
| XDC/USD |
0.031116 |
0.031088 |
0.03114 |
71389 USD |
| LTC/EUR |
46.649 |
46.59 |
46.718 |
68266 EUR |
| BNB/USD |
692.297 |
692.555 |
692.775 |
64740 USD |
| SAND/USD |
0.04206 |
0.04174 |
0.04193 |
61679 USD |
| XTZ/USD |
0.253 |
0.25281 |
0.25465 |
61127 USD |
| PYTH/USD |
0.061631 |
0.061601 |
0.061786 |
60057 USD |
| MEGA/USD |
0.04527 |
0.04529 |
0.04535 |
57652 USD |
| USDC/USDT |
1.00084 |
1.00103 |
1.00117 |
56674 USDT |
| SOL/USDC |
90.543 |
81.513 |
90.674 |
55967 USDC |
| POPCAT/USD |
0.037295 |
0.03725 |
0.037314 |
54034 USD |
| ASTER/USD |
0.68722 |
0.68822 |
0.68861 |
52494 USD |
| POL/USD |
0.093 |
0.09295 |
0.09304 |
46543 USD |
| BCH/EUR |
251.14 |
250.41 |
250.94 |
45997 EUR |
| HYPE/EUR |
70.349 |
69.209 |
70.162 |
44679 EUR |
| ALGO/USD |
0.09427 |
0.09387 |
0.09401 |
43819 USD |
| XTZ/EUR |
0.22535 |
0.22509 |
0.22568 |
40308 EUR |
| ICP/USD |
2.473 |
2.472 |
2.474 |
39945 USD |
| CHZ/USD |
0.01139 |
0.01134 |
0.01136 |
39368 USD |
| AAVE/EUR |
110.975 |
110.923 |
111.234 |
34771 EUR |
| ORCA/USD |
1.35766 |
1.35817 |
1.35993 |
33419 USD |
| FLOKI/USD |
0.00002156 |
0.00002154 |
0.00002157 |
30337 USD |
| JTO/USD |
0.3317 |
0.32917 |
0.32949 |
29075 USD |
| ZORA/USD |
0.005191 |
0.005193 |
0.005198 |
28786 USD |
| XRP/USDT |
1.28112 |
1.25319 |
1.25699 |
27270 USDT |
| SYRUP/USD |
0.14574 |
0.14527 |
0.14593 |
26866 USD |
| MNT/USD |
0.4383 |
0.4369 |
0.4372 |
26704 USD |
| ARB/EUR |
0.138203 |
0.137182 |
0.137442 |
26475 EUR |
| CASHCAT/EUR |
0.087827 |
0.083384 |
0.083516 |
23862 EUR |
| SEI/USD |
0.045733 |
0.045756 |
0.045811 |
23245 USD |
| NEAR/EUR |
3.34752 |
3.32126 |
3.33077 |
21767 EUR |
| MORPHO/USD |
2.1135 |
2.1168 |
2.1186 |
21171 USD |
| ONDO/EUR |
0.3344 |
0.33388 |
0.33518 |
20616 EUR |
| GRT/USD |
0.0191 |
0.01911 |
0.01914 |
19728 USD |
| HBAR/EUR |
0.06057 |
0.060665 |
0.060704 |
19315 EUR |
| QNT/EUR |
172.507 |
171.908 |
172.609 |
17620 EUR |
| XRP/USDC |
1.2607 |
1.252 |
1.2555 |
16540 USDC |
| AVNT/USD |
0.08437 |
0.08436 |
0.08438 |
13569 USD |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
13497 EUR |
| ZORA/EUR |
0.00475 |
0.004625 |
0.004641 |
13374 EUR |
| EURC/EUR |
1.0052 |
0.9945 |
1.0052 |
13009 EUR |
| CC/USD |
0.09351 |
0.09347 |
0.09358 |
12548 USD |
| SHIB/EUR |
0.00000404 |
0.00000402 |
0.00000403 |
11223 EUR |
| VIRTUAL/USD |
0.5761 |
0.5601 |
0.5608 |
9989 USD |
| XDC/EUR |
0.027516 |
0.027681 |
0.027716 |
9837 EUR |
| TRUMP/EUR |
1.0523 |
1.0383 |
1.0422 |
9461 EUR |
| FET/EUR |
0.13122 |
0.13156 |
0.13203 |
9081 EUR |
| ALGO/EUR |
0.08367 |
0.08362 |
0.08374 |
8903 EUR |
| GBP/USD |
1.34699 |
1.34752 |
1.34766 |
8902 USD |
| FLR/USD |
0.0058602 |
0.005869 |
0.0058821 |
8162 USD |
| DOT/EUR |
0.80792 |
0.80326 |
0.80656 |
8009 EUR |
| EURC/USDC |
1.1167 |
1.1168 |
1.129 |
7799 USDC |
| CHZ/EUR |
0.01018 |
0.0101 |
0.01011 |
7515 EUR |
| BAT/USD |
0.14144 |
0.13115 |
0.13247 |
6330 USD |
| TRX/USD |
0.31676 |
0.3158 |
0.3162 |
6226 USD |
| PYTH/EUR |
0.055445 |
0.054832 |
0.05498 |
6090 EUR |
| MEGA/EUR |
0.04009 |
0.0403 |
0.04039 |
5642 EUR |
| JUP/EUR |
0.214743 |
0.213311 |
0.214327 |
5380 EUR |
| MON/USD |
0.016834 |
0.016965 |
0.016984 |
5255 USD |
| POL/EUR |
0.08288 |
0.08278 |
0.08287 |
4965 EUR |
| JUP/USD |
0.243383 |
0.239732 |
0.240116 |
4765 USD |
| LINK/GBP |
8.47 |
7.98 |
8 |
4735 GBP |
| INJ/EUR |
7.3864 |
7.0524 |
7.3713 |
4184 EUR |
| CRV/EUR |
0.22826 |
0.22732 |
0.22761 |
4139 EUR |
| SAND/EUR |
0.03728 |
0.03721 |
0.04195 |
3742 EUR |
| ICP/EUR |
2.191 |
2.2 |
2.204 |
3618 EUR |
| CHIP/EUR |
0.035195 |
0.034872 |
0.03522 |
3209 EUR |
| WLD/EUR |
0.30924 |
0.30706 |
0.30741 |
3130 EUR |
| AERO/EUR |
0.58998 |
0.51966 |
0.57929 |
3013 EUR |
| ENA/EUR |
0.14815 |
0.14723 |
0.14742 |
2993 EUR |
| TRX/EUR |
0.28166 |
0.28131 |
0.2815 |
2890 EUR |
| MORPHO/EUR |
1.8925 |
1.8837 |
1.9135 |
2829 EUR |
| SEI/EUR |
0.041333 |
0.040697 |
0.040945 |
2376 EUR |
| BILL/EUR |
0.004008 |
0.003971 |
0.003983 |
2115 EUR |
| S/EUR |
0.03418 |
0.033704 |
0.033786 |
2004 EUR |
| OP/EUR |
0.092139 |
0.091251 |
0.09153 |
1854 EUR |
| XPL/EUR |
0.053029 |
0.053655 |
0.053866 |
1508 EUR |
| AXS/EUR |
0.7747 |
0.73092 |
0.73988 |
1389 EUR |
| TAO/EUR |
195.08 |
194.39 |
194.64 |
1242 EUR |
| WIF/EUR |
0.145205 |
0.144534 |
0.144886 |
1232 EUR |
| W/USD |
0.010405 |
0.010352 |
0.010368 |
1133 USD |
| PENGU/EUR |
0.005935 |
0.0058567 |
0.0058869 |
1117 EUR |
| WLFI/EUR |
0.03887 |
0.03903 |
0.03942 |
1100 EUR |
| RENDER/USD |
1.5776 |
1.5015 |
1.504 |
1025 USD |
| EIGEN/USD |
0.18743 |
0.16961 |
0.17006 |
988 USD |
| CC/EUR |
0.08368 |
0.08318 |
0.08335 |
928 EUR |
| GRT/EUR |
0.01847 |
0.01701 |
0.01705 |
921 EUR |
| MOODENG/USD |
0.03535 |
0.03236 |
0.03307 |
868 USD |
| FLOKI/EUR |
0.00001924 |
0.00001918 |
0.00001923 |
857 EUR |
| TRAC/USD |
0.3347 |
0.336 |
0.3373 |
803 USD |
| BONK/EUR |
0.00000252 |
0.0000025 |
0.00000269 |
800 EUR |
| BNB/EUR |
635.935 |
615.502 |
618.073 |
786 EUR |
| VIRTUAL/EUR |
0.5046 |
0.499 |
0.4995 |
765 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
669 USD |
| MOODENG/EUR |
0.03173 |
0.02896 |
0.02906 |
669 EUR |
| W/EUR |
0.009135 |
0.009222 |
0.009232 |
668 EUR |
| AVNT/EUR |
0.07628 |
0.07495 |
0.07514 |
660 EUR |
| ETC/EUR |
6.2597 |
6.1833 |
6.2118 |
642 EUR |
| MON/EUR |
0.01626 |
0.014982 |
0.015202 |
591 EUR |
| ZRX/USD |
0.09405 |
0.09038 |
0.09278 |
363 USD |
| FLR/EUR |
0.0053671 |
0.0053225 |
0.0053349 |
353 EUR |
| POPCAT/EUR |
0.03329 |
0.033121 |
0.033287 |
328 EUR |
| WECAN/EUR |
0.0014 |
0.0013 |
0.00139 |
306 EUR |
| FARTCOIN/USD |
0.11724 |
0.113628 |
0.113967 |
268 USD |
| RLUSD/EUR |
0.8882 |
0.88952 |
0.88971 |
255 EUR |
| TRAC/EUR |
0.3002 |
0.3 |
0.3005 |
254 EUR |
| PAXG/EUR |
3671.45 |
3636.9 |
3648.6 |
236 EUR |
| ZRX/EUR |
0.08799 |
0.08191 |
0.08224 |
235 EUR |
| ORCA/EUR |
1.2261 |
1.20796 |
1.21269 |
194 EUR |
| COMP/EUR |
18.16 |
17.24 |
17.3 |
183 EUR |
| RENDER/EUR |
1.35 |
1.335 |
1.341 |
178 EUR |
| JTO/EUR |
0.292 |
0.29341 |
0.29361 |
161 EUR |
| LIT/EUR |
3.0275 |
2.9439 |
2.9627 |
117 EUR |
| AXS/USD |
0.87683 |
0.78744 |
1.49427 |
111 USD |
| ETH/EURC |
2150 |
2063.43 |
2084.07 |
108 EURC |
| MEW/EUR |
0.00033118 |
0.00030924 |
0.00030965 |
103 EUR |
| XCN/EUR |
0.003192 |
0.002971 |
0.003144 |
91 EUR |
| BAT/EUR |
0.13058 |
0.117 |
0.11748 |
81 EUR |
| VVV/EUR |
19.3108 |
17.9326 |
18.015 |
62 EUR |
| ZEC/EUR |
1200 |
1114.48 |
1133.62 |
60 EUR |
| RAY/EUR |
1.44785 |
1.55839 |
1.56509 |
47 EUR |
| SYRUP/EUR |
0.1426 |
0.12931 |
0.12991 |
46 EUR |
| SNX/EUR |
0.15705 |
0.14616 |
0.14685 |
43 EUR |
| S/USD |
0.039302 |
0.037872 |
0.037907 |
39 USD |
| ZRO/EUR |
1.7163 |
1.6093 |
1.6165 |
30 EUR |
| PNUT/EUR |
0.03195 |
0.03079 |
0.03112 |
22 EUR |
| RAY/USD |
1.69686 |
1.68138 |
1.69357 |
18 USD |
| TON/EUR |
1.001 |
0.9916 |
1.00378 |
11 EUR |
| ETH/BTC |
0.02982204 |
0.02978104 |
0.02999481 |
2 BTC |
| XRP/BTC |
0.00001646 |
0.00001645 |
0.00001647 |
2 BTC |
| SKR/USD |
0.012697 |
0.013408 |
0.013476 |
1 USD |
| LTC/BTC |
0.00068883 |
0.00068406 |
0.00068953 |
1 BTC |