- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71037.94 |
71035.5 |
71035.51 |
129653553 USD |
| ETH/USD |
1990.86 |
1990.78 |
1990.79 |
28383436 USD |
| HYPE/USD |
72.812 |
72.769 |
72.799 |
22626902 USD |
| XLM/USD |
0.24127 |
0.24119 |
0.24122 |
17895295 USD |
| SOL/USD |
80.514 |
80.502 |
80.503 |
16240827 USD |
| XRP/USD |
1.28953 |
1.28901 |
1.28902 |
14542425 USD |
| USDT/USD |
0.99872 |
0.99871 |
0.99872 |
12896276 USD |
| BTC/EUR |
61100 |
61056.84 |
61060.33 |
11511076 EUR |
| USDC/EUR |
0.8593 |
0.85925 |
0.85927 |
10974069 EUR |
| DOGE/USD |
0.09977 |
0.09976 |
0.09977 |
9348496 USD |
| EUR/USD |
1.16329 |
1.16336 |
1.16337 |
7155630 USD |
| USDT/EUR |
0.85847 |
0.85842 |
0.85843 |
6308885 EUR |
| BCH/USD |
289.1 |
289.02 |
289.1 |
5915432 USD |
| XRP/EUR |
1.10934 |
1.10796 |
1.10804 |
4555894 EUR |
| SUI/USD |
0.87037 |
0.86828 |
0.86856 |
3768340 USD |
| BTC/USDC |
71259 |
71050.01 |
71068.99 |
3718466 USDC |
| HBAR/USD |
0.09174 |
0.09164 |
0.09167 |
3667444 USD |
| USDC/USD |
0.9997 |
0.99966 |
0.99967 |
2907214 USD |
| ONDO/USD |
0.3511 |
0.3503 |
0.3507 |
2804839 USD |
| TON/USD |
2.11088 |
2.11297 |
2.1139 |
2723686 USD |
| ETH/EUR |
1713.86 |
1710.86 |
1711.27 |
2632964 EUR |
| XPL/USD |
0.0909 |
0.09084 |
0.09101 |
2587814 USD |
| BTC/USDT |
71255.17 |
71124.84 |
71125.79 |
1778940 USDT |
| AVAX/USD |
8.8584 |
8.8402 |
8.8478 |
1289567 USD |
| LINK/USD |
8.9715 |
8.958 |
8.9621 |
1190223 USD |
| ADA/USD |
0.22939 |
0.22886 |
0.22898 |
994555 USD |
| ENA/USD |
0.08753 |
0.08703 |
0.08718 |
982325 USD |
| XLM/EUR |
0.20777 |
0.20721 |
0.20742 |
923064 EUR |
| BTC/GBP |
52833.7 |
52769.81 |
52784.55 |
812495 GBP |
| SOL/EUR |
69.36 |
69.199 |
69.209 |
812018 EUR |
| TRUMP/USD |
2.0222 |
2.0173 |
2.0188 |
677854 USD |
| LTC/USD |
50.57 |
50.49 |
50.5 |
595421 USD |
| ETH/USDC |
1997.9 |
1990.6 |
1991.75 |
592529 USDC |
| LIT/USD |
1.2834 |
1.2901 |
1.2938 |
489958 USD |
| SHIB/USD |
0.0000055 |
0.00000548 |
0.00000549 |
484644 USD |
| FET/USD |
0.26757 |
0.26667 |
0.26696 |
470739 USD |
| BTC/RLUSD |
70929.85 |
71032.44 |
71058.15 |
452361 RLUSD |
| ZORA/USD |
0.010511 |
0.010466 |
0.010491 |
449335 USD |
| ETH/GBP |
1485.26 |
1478.8 |
1480.28 |
444594 GBP |
| AAVE/USD |
79.82 |
79.6 |
79.65 |
444143 USD |
| WLFI/USD |
0.05868 |
0.05842 |
0.05851 |
440380 USD |
| ETH/RLUSD |
1997.87 |
1990.39 |
1991.51 |
432565 RLUSD |
| ASTER/USD |
0.68808 |
0.68617 |
0.68782 |
432133 USD |
| PENGU/USD |
0.007537 |
0.007499 |
0.007505 |
429764 USD |
| UNI/USD |
2.96077 |
2.95278 |
2.95506 |
403053 USD |
| LTC/EUR |
43.55 |
43.4 |
43.42 |
377668 EUR |
| CHIP/USD |
0.039005 |
0.038759 |
0.03877 |
375091 USD |
| PNUT/USD |
0.05293 |
0.05292 |
0.05299 |
366546 USD |
| NEAR/USD |
2.644 |
2.622 |
2.631 |
359643 USD |
| INJ/USD |
6.943 |
6.984 |
7.011 |
348341 USD |
| DOT/USD |
1.154 |
1.148 |
1.149 |
317544 USD |
| PEPE/USD |
0.00000338 |
0.00000337 |
0.00000338 |
270860 USD |
| XRP/RLUSD |
1.28825 |
1.28903 |
1.2896 |
228182 RLUSD |
| DOGE/EUR |
0.08605 |
0.08573 |
0.08577 |
223731 EUR |
| BONK/USD |
0.00000548 |
0.00000546 |
0.00000547 |
215289 USD |
| ETH/USDT |
1993.76 |
1992.54 |
1993.96 |
199035 USDT |
| FET/EUR |
0.23007 |
0.22924 |
0.22954 |
191795 EUR |
| WIF/USD |
0.18999 |
0.18844 |
0.18858 |
190055 USD |
| CRV/USD |
0.21497 |
0.21456 |
0.21477 |
157875 USD |
| ICP/USD |
2.992 |
2.957 |
2.966 |
154755 USD |
| TAO/USD |
254.31 |
249.86 |
250.1 |
147733 USD |
| AVAX/EUR |
7.6537 |
7.5985 |
7.6082 |
146076 EUR |
| ARB/USD |
0.1008 |
0.1007 |
0.1008 |
137725 USD |
| ADA/EUR |
0.1972 |
0.19671 |
0.19681 |
132542 EUR |
| BCH/EUR |
249.17 |
248.34 |
248.57 |
124659 EUR |
| SEI/USD |
0.0705 |
0.0696 |
0.0697 |
114766 USD |
| GRT/USD |
0.02505 |
0.02489 |
0.02501 |
108163 USD |
| MEW/USD |
0.00050458 |
0.000501 |
0.00050167 |
107255 USD |
| LDO/USD |
0.3282 |
0.3288 |
0.3292 |
94742 USD |
| CHZ/USD |
0.03636 |
0.03625 |
0.03635 |
89548 USD |
| TRX/USD |
0.34345 |
0.34335 |
0.34372 |
87400 USD |
| XRP/USDC |
1.2921 |
1.2893 |
1.2901 |
86830 USDC |
| GBP/USD |
1.345 |
1.34448 |
1.34631 |
86141 USD |
| LINK/EUR |
7.7176 |
7.6994 |
7.7047 |
81729 EUR |
| AAVE/EUR |
68.5 |
68.33 |
68.48 |
79717 EUR |
| PEPE/EUR |
0.0000029 |
0.00000289 |
0.0000029 |
78386 EUR |
| HYPE/EUR |
62.73 |
62.523 |
62.669 |
75466 EUR |
| COMP/USD |
17.88 |
17.83 |
17.85 |
72014 USD |
| XDC/USD |
0.032738 |
0.032693 |
0.032749 |
70922 USD |
| ZRO/USD |
1.1244 |
1.1208 |
1.1224 |
69084 USD |
| POPCAT/USD |
0.0526 |
0.0526 |
0.0527 |
66957 USD |
| XRP/GBP |
0.95971 |
0.95695 |
0.95863 |
58915 GBP |
| BNB/USD |
690.322 |
689.42 |
693.844 |
55235 USD |
| OP/USD |
0.1228 |
0.1217 |
0.122 |
52222 USD |
| UNI/EUR |
2.53702 |
2.53835 |
2.5415 |
50098 EUR |
| SHIB/EUR |
0.00000471 |
0.00000471 |
0.00000473 |
48254 EUR |
| XRP/USDT |
1.29275 |
1.28961 |
1.29126 |
45484 USDT |
| SUI/EUR |
0.75357 |
0.74496 |
0.75003 |
40315 EUR |
| ONDO/EUR |
0.3052 |
0.301 |
0.3016 |
32438 EUR |
| RNDR/USD |
2.092 |
2.08 |
2.09 |
31003 USD |
| SYRUP/USD |
0.14785 |
0.14746 |
0.14786 |
30618 USD |
| QNT/USD |
71.22 |
71.035 |
71.22 |
30195 USD |
| FLOKI/USD |
0.00002836 |
0.00002827 |
0.00002832 |
29433 USD |
| TRAC/USD |
0.3519 |
0.3591 |
0.3604 |
28970 USD |
| MOODENG/USD |
0.04961 |
0.04935 |
0.04941 |
27920 USD |
| DOT/EUR |
0.993 |
0.986 |
0.988 |
26069 EUR |
| TON/EUR |
1.83107 |
1.81412 |
1.82288 |
25642 EUR |
| POL/EUR |
0.08037 |
0.07993 |
0.08008 |
25502 EUR |
| MNT/USD |
0.634 |
0.6296 |
0.6318 |
25111 USD |
| ICP/EUR |
2.623 |
2.543 |
2.546 |
25021 EUR |
| HBAR/EUR |
0.08026 |
0.07878 |
0.07881 |
20731 EUR |
| USDC/USDT |
1.00131 |
0.9995 |
1.00239 |
20034 USDT |
| POL/USD |
0.09341 |
0.09303 |
0.09316 |
19181 USD |
| ALGO/USD |
0.11891 |
0.11903 |
0.11939 |
18095 USD |
| FARTCOIN/USD |
0.1524 |
0.1505 |
0.151 |
16716 USD |
| TAO/EUR |
217.88 |
214.7 |
224.99 |
10034 EUR |
| WIF/EUR |
0.162306 |
0.161952 |
0.162186 |
9836 EUR |
| FLR/USD |
0.00756 |
0.00745 |
0.00755 |
9246 USD |
| XDC/EUR |
0.028133 |
0.028092 |
0.028167 |
9186 EUR |
| PENGU/EUR |
0.006534 |
0.006455 |
0.006456 |
9083 EUR |
| VIRTUAL/USD |
0.753 |
0.735 |
0.736 |
9020 USD |
| GALA/USD |
0.00311 |
0.00308 |
0.00309 |
8540 USD |
| ZORA/EUR |
0.009054 |
0.008946 |
0.008996 |
8439 EUR |
| AERO/USD |
0.39875 |
0.39944 |
0.40685 |
8198 USD |
| JUP/USD |
0.2 |
0.196 |
0.197 |
7482 USD |
| RNDR/EUR |
1.836 |
1.777 |
1.829 |
6782 EUR |
| SOL/USDC |
80.936 |
80.434 |
80.703 |
6139 USDC |
| PYTH/USD |
0.042686 |
0.041522 |
0.041601 |
5279 USD |
| TRAC/EUR |
0.3 |
0.3081 |
0.3097 |
4417 EUR |
| ETC/USD |
7.9925 |
7.7097 |
8.0607 |
4327 USD |
| MELANIA/EUR |
0.081993 |
0.080974 |
0.124239 |
3974 EUR |
| TRX/EUR |
0.2969 |
0.29511 |
0.29546 |
3882 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99999 |
3635 USD |
| LDO/EUR |
0.2842 |
0.2824 |
0.2842 |
2792 EUR |
| FTM/EUR |
0.0399 |
0.03552 |
0.03991 |
2713 EUR |
| JUP/EUR |
0.169 |
0.168 |
0.17 |
2709 EUR |
| AERO/EUR |
0.45823 |
0.45823 |
0.46 |
2632 EUR |
| VIRTUAL/EUR |
0.5996 |
0.6317 |
0.6325 |
2543 EUR |
| LINK/GBP |
6.72 |
6.64 |
6.67 |
2446 GBP |
| CHZ/EUR |
0.03125 |
0.03106 |
0.03128 |
2308 EUR |
| INJ/EUR |
5.913 |
5.978 |
6.035 |
2107 EUR |
| NEAR/EUR |
2.261 |
2.192 |
2.296 |
1823 EUR |
| SKL/USD |
0.00578 |
0.00565 |
0.00567 |
1656 USD |
| BAT/USD |
0.11247 |
0.1094 |
0.12579 |
1497 USD |
| MKR/USD |
1499 |
1402.01 |
1499 |
1497 USD |
| MNT/EUR |
0.5802 |
0.5713 |
0.5733 |
1220 EUR |
| ZRX/USD |
0.10052 |
0.10053 |
0.12051 |
1005 USD |
| ALGO/EUR |
0.10042 |
0.10034 |
0.10786 |
955 EUR |
| GRT/EUR |
0.0217 |
0.0203 |
0.0223 |
879 EUR |
| ZRX/EUR |
0.08708 |
0.08842 |
0.09499 |
862 EUR |
| PNUT/EUR |
0.04628 |
0.04536 |
0.04561 |
780 EUR |
| FLOKI/EUR |
0.00002402 |
0.00002427 |
0.00002445 |
771 EUR |
| APT/USD |
0.9459 |
0.9253 |
0.9262 |
741 USD |
| BNB/EUR |
595.352 |
590.857 |
597.511 |
699 EUR |
| SKL/EUR |
0.00486 |
0.00486 |
0.00487 |
673 EUR |
| CHIP/EUR |
0.032447 |
0.031748 |
0.031823 |
649 EUR |
| GALA/EUR |
0.00269 |
0.00263 |
0.00267 |
562 EUR |
| APT/EUR |
0.8089 |
0.7954 |
0.7962 |
544 EUR |
| SAND/USD |
0.06946 |
0.06827 |
0.06848 |
529 USD |
| SEI/EUR |
0.0597 |
0.0578 |
0.06 |
502 EUR |
| ARB/EUR |
0.0877 |
0.0864 |
0.0868 |
492 EUR |
| EIGEN/USD |
0.21566 |
0.21544 |
0.21601 |
491 USD |
| IMX/USD |
0.160066 |
0.160007 |
0.179674 |
397 USD |
| XPL/EUR |
0.07797 |
0.04311 |
0.44219 |
384 EUR |
| CTSI/USD |
0.0288 |
0.0281 |
0.0283 |
376 USD |
| STORJ/USD |
0.09338 |
0.05802 |
0.12002 |
360 USD |
| OP/EUR |
0.1054 |
0.1046 |
0.105 |
323 EUR |
| MEGA/USD |
0.06575 |
0.06217 |
0.06268 |
314 USD |
| COMP/EUR |
14.91 |
13.95 |
15.66 |
306 EUR |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000014 |
269 USD |
| SUSHI/EUR |
0.17501 |
0.17162 |
0.23922 |
243 EUR |
| PAXG/USD |
4474.74 |
4472.55 |
4481.47 |
237 USD |
| PYTH/EUR |
0.035953 |
0.035611 |
0.035712 |
221 EUR |
| SAND/EUR |
0.06127 |
0.05858 |
0.06166 |
213 EUR |
| SYRUP/EUR |
0.13084 |
0.12204 |
0.17453 |
203 EUR |
| CXT/USD |
0.00525 |
0.00523 |
0.00525 |
190 USD |
| SNX/EUR |
0.23989 |
0.23988 |
0.27975 |
184 EUR |
| XTZ/EUR |
0.27602 |
0.26989 |
0.27152 |
178 EUR |
| POPCAT/EUR |
0.0454 |
0.0452 |
0.0453 |
174 EUR |
| LMWR/EUR |
0.0139 |
0.0138 |
0.014 |
163 EUR |
| AXS/EUR |
1.114 |
0.99377 |
1.1128 |
145 EUR |
| BONK/EUR |
0.00000477 |
0.00000469 |
0.00000471 |
143 EUR |
| WECAN/EUR |
0.00112 |
0.00105 |
0.00112 |
129 EUR |
| LMWR/USD |
0.0163 |
0.016 |
0.0162 |
128 USD |
| BTC/EURC |
62778.99 |
60977.06 |
61184.83 |
106 EURC |
| ENA/EUR |
0.07338 |
0.07485 |
0.07494 |
96 EUR |
| AXS/USD |
1.16144 |
1.16277 |
1.16739 |
94 USD |
| CSPR/EUR |
0.0024 |
0.00241 |
0.00243 |
78 EUR |
| CRV/EUR |
0.1858 |
0.18435 |
0.18463 |
65 EUR |
| WLFI/EUR |
0.0513 |
0.0502 |
0.05033 |
64 EUR |
| CTX/USD |
0.3628 |
0.367 |
0.3675 |
64 USD |
| ETH/EURC |
1704.1 |
1708.88 |
1714.87 |
54 EURC |
| APE/EUR |
0.13 |
0.106188 |
0.13 |
48 EUR |
| TRUMP/EUR |
1.7564 |
1.7314 |
1.7433 |
34 EUR |
| RLUSD/USDT |
1.00112 |
1.00132 |
1.00136 |
30 USDT |
| CSPR/USD |
0.00281 |
0.0028 |
0.00282 |
28 USD |
| EURC/EUR |
1.0002 |
0.9996 |
1.0004 |
23 EUR |
| S/USD |
0.040621 |
0.039929 |
0.039966 |
20 USD |
| ZETA/EUR |
0.042939 |
0.042456 |
0.042613 |
20 EUR |
| CXT/EUR |
0.00457 |
0.00449 |
0.00451 |
20 EUR |
| XTZ/USD |
0.32194 |
0.31455 |
0.31586 |
15 USD |
| MKR/EUR |
1209 |
1209 |
1441 |
14 EUR |
| AVNT/USD |
0.14324 |
0.13748 |
0.13779 |
12 USD |
| STORJ/EUR |
0.0786 |
0.07776 |
0.08899 |
12 EUR |
| MOG/EUR |
0.00000011 |
0.00000011 |
0.00000012 |
11 EUR |
| BAT/EUR |
0.10668 |
0.09526 |
0.10288 |
11 EUR |
| SNX/USD |
0.29 |
0.20363 |
0.31 |
11 USD |
| UMA/EUR |
0.41 |
0.37 |
0.41 |
10 EUR |
| XCHNG/EUR |
0.00045 |
0.00026 |
0.00044 |
10 EUR |
| LIT/EUR |
1.2 |
0.066 |
1.4199 |
10 EUR |
| ETH/BTC |
0.02807575 |
0.02801952 |
0.02802702 |
7 BTC |
| CTSI/EUR |
0.0243 |
0.0241 |
0.0244 |
5 EUR |
| AUDIO/EUR |
0.01559 |
0.01557 |
0.01648 |
4 EUR |
| XRP/BTC |
0.00001815 |
0.00001814 |
0.00001815 |
3 BTC |
| LTC/BTC |
0.00071098 |
0.00071066 |
0.00071117 |
1 BTC |