- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
59856.5 |
59856.5 |
59856.51 |
71948644 USD |
| SOL/USD |
73.379 |
73.372 |
73.379 |
16186209 USD |
| USDT/EUR |
0.87591 |
0.87584 |
0.87587 |
13196865 EUR |
| ETH/USD |
1573.84 |
1573.43 |
1573.56 |
10720497 USD |
| USDC/EUR |
0.87681 |
0.8768 |
0.87684 |
8755163 EUR |
| USDT/USD |
0.99859 |
0.99858 |
0.99859 |
8642275 USD |
| XRP/USD |
1.05399 |
1.0538 |
1.05395 |
7181869 USD |
| DOGE/USD |
0.072842 |
0.072844 |
0.072847 |
5299562 USD |
| BTC/EUR |
52490.01 |
52499.01 |
52499.02 |
5129399 EUR |
| ETH/EUR |
1380.42 |
1380 |
1380.21 |
3034571 EUR |
| EUR/USD |
1.14006 |
1.14007 |
1.1401 |
2675865 USD |
| SOL/EUR |
64.367 |
64.357 |
64.365 |
2027679 EUR |
| HYPE/USD |
63.734 |
63.727 |
63.736 |
1458546 USD |
| AAVE/USD |
92.188 |
92.323 |
92.365 |
1303239 USD |
| PENGU/USD |
0.0061766 |
0.0061665 |
0.0061701 |
1175827 USD |
| USDC/USD |
0.99958 |
0.99957 |
0.99963 |
1111085 USD |
| XRP/EUR |
0.92441 |
0.92421 |
0.9244 |
1082200 EUR |
| PNUT/USD |
0.04396 |
0.04386 |
0.04391 |
1053153 USD |
| XLM/USD |
0.17318 |
0.173002 |
0.173165 |
961710 USD |
| AVAX/USD |
6.5526 |
6.558 |
6.5607 |
896007 USD |
| WIF/USD |
0.18181 |
0.18131 |
0.18157 |
710356 USD |
| BTC/USDC |
59915.61 |
59866.19 |
59902.95 |
603690 USDC |
| BCH/USD |
196.47 |
196.43 |
196.47 |
565003 USD |
| ADA/USD |
0.14463 |
0.14469 |
0.14476 |
557376 USD |
| UNI/USD |
2.95418 |
2.95184 |
2.95349 |
539050 USD |
| XPL/USD |
0.09688 |
0.096841 |
0.096912 |
538267 USD |
| LTC/USD |
42.496 |
42.455 |
42.47 |
516155 USD |
| CHIP/USD |
0.031444 |
0.031435 |
0.031451 |
511687 USD |
| BTC/USDT |
60451.91 |
59934.08 |
59934.65 |
495269 USDT |
| SUI/USD |
0.68812 |
0.69043 |
0.6906 |
462701 USD |
| BTC/GBP |
45195 |
45232.4 |
45302.78 |
451856 GBP |
| AERO/USD |
0.46899 |
0.46779 |
0.46821 |
399250 USD |
| TRUMP/USD |
1.6647 |
1.665 |
1.6673 |
367910 USD |
| NEAR/USD |
1.83983 |
1.84357 |
1.84637 |
346295 USD |
| LIT/USD |
1.7264 |
1.7259 |
1.7293 |
339881 USD |
| ETH/USDC |
1570 |
1573.61 |
1574.34 |
332305 USDC |
| HBAR/USD |
0.071159 |
0.07114 |
0.071141 |
320383 USD |
| LINK/USD |
7.3044 |
7.3044 |
7.306 |
262666 USD |
| ENA/USD |
0.08061 |
0.08044 |
0.08053 |
244391 USD |
| ARB/USD |
0.075765 |
0.075823 |
0.075889 |
241738 USD |
| SYRUP/USD |
0.1393 |
0.13919 |
0.13982 |
220556 USD |
| PEPE/USD |
0.00000236 |
0.00000235 |
0.00000236 |
217475 USD |
| SHIB/USD |
0.00000421 |
0.0000042 |
0.00000421 |
193170 USD |
| ZEC/USD |
384.71 |
383.49 |
383.87 |
180124 USD |
| LTC/EUR |
37.3 |
37.234 |
37.247 |
176203 EUR |
| OP/USD |
0.100491 |
0.100668 |
0.100685 |
169391 USD |
| TON/USD |
1.60109 |
1.59986 |
1.60195 |
148999 USD |
| ONDO/USD |
0.31219 |
0.31219 |
0.31247 |
140579 USD |
| RE/USD |
0.74854 |
0.77076 |
0.77366 |
116488 USD |
| XRP/GBP |
0.79554 |
0.796 |
0.79704 |
115832 GBP |
| FLOKI/USD |
0.00002202 |
0.00002185 |
0.00002188 |
114029 USD |
| DOT/USD |
0.81917 |
0.82139 |
0.82262 |
111054 USD |
| ADA/EUR |
0.12724 |
0.1269 |
0.12701 |
106995 EUR |
| ETH/RLUSD |
1569.43 |
1573.49 |
1574.37 |
105000 RLUSD |
| WLFI/USD |
0.05815 |
0.05809 |
0.05811 |
101877 USD |
| CRV/USD |
0.19106 |
0.18949 |
0.19001 |
92270 USD |
| DOGE/EUR |
0.063968 |
0.063859 |
0.063918 |
91558 EUR |
| PYTH/USD |
0.037055 |
0.036894 |
0.037008 |
90052 USD |
| UNI/EUR |
2.587 |
2.58849 |
2.59248 |
83376 EUR |
| INJ/USD |
4.6708 |
4.665 |
4.6837 |
82216 USD |
| COMP/USD |
15.8 |
15.78 |
15.81 |
65445 USD |
| ETH/GBP |
1184.76 |
1187.4 |
1189.43 |
64408 GBP |
| XLM/EUR |
0.151957 |
0.151749 |
0.151997 |
61190 EUR |
| MEW/USD |
0.00037267 |
0.00037272 |
0.00037318 |
60329 USD |
| PEPE/EUR |
0.00000206 |
0.00000206 |
0.00000207 |
59784 EUR |
| BONK/USD |
0.00000423 |
0.00000422 |
0.00000424 |
55322 USD |
| BCH/EUR |
173.55 |
172.18 |
172.52 |
52948 EUR |
| BNB/USD |
557.091 |
552.408 |
552.427 |
47436 USD |
| AVNT/USD |
0.09294 |
0.09337 |
0.09343 |
41821 USD |
| HYPE/EUR |
55.811 |
55.865 |
56.001 |
32725 EUR |
| BTC/RLUSD |
59865.9 |
59854.09 |
59890.52 |
29469 RLUSD |
| XRP/RLUSD |
1.06354 |
1.0533 |
1.0545 |
29087 RLUSD |
| ZRO/USD |
0.7604 |
0.7693 |
0.7715 |
29087 USD |
| LINK/EUR |
6.3965 |
6.4063 |
6.4102 |
28622 EUR |
| CHZ/USD |
0.01733 |
0.01732 |
0.01736 |
24285 USD |
| QNT/USD |
66.055 |
65.86 |
66.064 |
24027 USD |
| GBP/USD |
1.32336 |
1.32151 |
1.32362 |
23197 USD |
| AAVE/EUR |
81.05 |
80.922 |
81.039 |
21676 EUR |
| LDO/USD |
0.2523 |
0.2518 |
0.252 |
20034 USD |
| ZORA/USD |
0.00722 |
0.007232 |
0.007251 |
19021 USD |
| SEI/USD |
0.050013 |
0.032679 |
0.208719 |
18168 USD |
| POPCAT/USD |
0.044914 |
0.044922 |
0.044958 |
17661 USD |
| POL/USD |
0.07218 |
0.0717 |
0.07178 |
17395 USD |
| PAXG/USD |
4035.79 |
4034.96 |
4035.08 |
16633 USD |
| ORCA/USD |
1.2009 |
1.19744 |
1.20386 |
16009 USD |
| XDC/USD |
0.027768 |
0.027746 |
0.027793 |
14975 USD |
| LINK/GBP |
5.53 |
5.51 |
5.53 |
13966 GBP |
| HBAR/EUR |
0.062202 |
0.062375 |
0.062398 |
13818 EUR |
| AVAX/EUR |
5.8576 |
5.7508 |
5.7588 |
13583 EUR |
| ETH/USDT |
1578.47 |
1575.31 |
1575.79 |
13526 USDT |
| ASTER/USD |
0.63247 |
0.62822 |
0.62922 |
11793 USD |
| RLUSD/EUR |
0.87804 |
0.87692 |
0.877 |
11474 EUR |
| POL/EUR |
0.06325 |
0.06288 |
0.063 |
10788 EUR |
| ALGO/USD |
0.087 |
0.08707 |
0.08725 |
8767 USD |
| XTZ/USD |
0.21239 |
0.21036 |
0.21143 |
8636 USD |
| CSPR/USD |
0.002 |
0.00184 |
0.00187 |
6702 USD |
| XRP/USDC |
1.0621 |
1.0536 |
1.0548 |
6636 USDC |
| SOL/USDC |
72.489 |
73.249 |
73.466 |
6553 USDC |
| FET/EUR |
0.15713 |
0.15575 |
0.15597 |
6510 EUR |
| ARB/EUR |
0.06636 |
0.066455 |
0.066602 |
6391 EUR |
| SUI/EUR |
0.60317 |
0.60493 |
0.6066 |
5288 EUR |
| DOT/EUR |
0.72007 |
0.71944 |
0.72347 |
5002 EUR |
| GRT/USD |
0.01829 |
0.01825 |
0.01835 |
4918 USD |
| MEW/EUR |
0.00033225 |
0.00032694 |
0.00032724 |
4616 EUR |
| ENA/EUR |
0.07067 |
0.07055 |
0.07063 |
4545 EUR |
| FET/USD |
0.17733 |
0.17755 |
0.17778 |
4388 USD |
| SHIB/EUR |
0.00000369 |
0.00000369 |
0.0000037 |
3766 EUR |
| FARTCOIN/USD |
0.142667 |
0.142203 |
0.142393 |
3450 USD |
| ONDO/EUR |
0.2743 |
0.27336 |
0.27431 |
3317 EUR |
| ICP/USD |
2.175 |
2.169 |
2.174 |
2909 USD |
| XPL/EUR |
0.086567 |
0.084864 |
0.085042 |
2902 EUR |
| CHZ/EUR |
0.01524 |
0.0152 |
0.01523 |
2861 EUR |
| PYTH/EUR |
0.032374 |
0.032323 |
0.032506 |
2104 EUR |
| SKL/USD |
0.0036947 |
0.0036886 |
0.0036934 |
1927 USD |
| TRX/EUR |
0.28219 |
0.28178 |
0.28205 |
1894 EUR |
| XRP/USDT |
1.06499 |
1.05467 |
1.05584 |
1747 USDT |
| ICP/EUR |
1.903 |
1.901 |
1.909 |
1568 EUR |
| SAND/USD |
0.0472 |
0.04675 |
0.04696 |
1470 USD |
| LDO/EUR |
0.2203 |
0.2205 |
0.2215 |
1443 EUR |
| POPCAT/EUR |
0.039941 |
0.039398 |
0.043699 |
1419 EUR |
| ZRX/EUR |
0.072 |
0.06353 |
0.07432 |
1416 EUR |
| ZRX/USD |
0.08153 |
0.07996 |
0.08111 |
1235 USD |
| MNT/USD |
0.4288 |
0.4265 |
0.4266 |
1197 USD |
| RE/EUR |
0.65952 |
0.67531 |
0.67798 |
1134 EUR |
| FTM/EUR |
0.02797 |
0.02503 |
0.03297 |
1118 EUR |
| TON/EUR |
1.39818 |
1.38979 |
1.41802 |
1018 EUR |
| MELANIA/EUR |
0.065212 |
0.065357 |
0.124238 |
882 EUR |
| FLOKI/EUR |
0.00001922 |
0.00001915 |
0.00001922 |
872 EUR |
| WIF/EUR |
0.158205 |
0.158982 |
0.159182 |
787 EUR |
| TAO/USD |
206.13 |
205.62 |
206.45 |
724 USD |
| BNB/EUR |
486.529 |
481.102 |
489.528 |
571 EUR |
| RLUSD/USD |
0.99991 |
0.99991 |
1.00005 |
504 USD |
| XDC/EUR |
0.024394 |
0.024324 |
0.024384 |
493 EUR |
| SEI/EUR |
0.044184 |
0.042756 |
0.052619 |
487 EUR |
| OP/EUR |
0.089952 |
0.088017 |
0.088857 |
468 EUR |
| S/USD |
0.02537 |
0.025142 |
0.025328 |
395 USD |
| GRT/EUR |
0.0159 |
0.01599 |
0.01628 |
370 EUR |
| BAT/EUR |
0.07283 |
0.06559 |
0.08057 |
368 EUR |
| S/EUR |
0.022262 |
0.022106 |
0.02216 |
299 EUR |
| NEAR/EUR |
1.66451 |
1.61327 |
1.63316 |
285 EUR |
| LMWR/USD |
0.0115 |
0.0114 |
0.0116 |
284 USD |
| PENGU/EUR |
0.0052976 |
0.0053998 |
0.0054246 |
272 EUR |
| VIRTUAL/USD |
0.5321 |
0.5306 |
0.541 |
266 USD |
| KNC/EUR |
0.09748 |
0.09354 |
0.10255 |
240 EUR |
| RNDR/EUR |
1.343 |
1.342 |
1.608 |
234 EUR |
| W/USD |
0.009972 |
0.009807 |
0.009826 |
219 USD |
| WECAN/EUR |
0.00138 |
0.00136 |
0.00157 |
209 EUR |
| TRUMP/EUR |
1.4659 |
1.4598 |
1.4797 |
206 EUR |
| INJ/EUR |
4.1407 |
4.0691 |
4.1196 |
186 EUR |
| RNDR/USD |
1.557 |
1.554 |
1.563 |
184 USD |
| CTX/EUR |
0.3601 |
0.25 |
0.7209 |
184 EUR |
| ORCA/EUR |
1.03066 |
1.05043 |
1.05585 |
174 EUR |
| SKL/EUR |
0.00321 |
0.0032353 |
0.0032396 |
163 EUR |
| CTSI/USD |
0.0217 |
0.0218 |
0.022 |
148 USD |
| SKR/USD |
0.008647 |
0.008501 |
0.008508 |
144 USD |
| LMWR/EUR |
0.0102 |
0.0101 |
0.0102 |
143 EUR |
| WLFI/EUR |
0.05133 |
0.0508 |
0.05122 |
139 EUR |
| USDC/USDT |
1.00314 |
0.99829 |
1.0017 |
134 USDT |
| SAND/EUR |
0.042 |
0.0409 |
0.05105 |
126 EUR |
| RLUSD/USDT |
1.0013 |
1.0013 |
1.00139 |
121 USDT |
| WECAN/USD |
0.00157 |
0.00122 |
0.00183 |
116 USD |
| TRX/USD |
0.32249 |
0.32125 |
0.32157 |
101 USD |
| EIGEN/USD |
0.23032 |
0.22782 |
0.22838 |
99 USD |
| CSPR/EUR |
0.0018 |
0.00164 |
0.00389 |
89 EUR |
| SKR/EUR |
0.007562 |
0.007434 |
0.007458 |
85 EUR |
| PNUT/EUR |
0.03894 |
0.03838 |
0.03861 |
81 EUR |
| IMX/EUR |
0.11 |
0.107 |
0.179978 |
80 EUR |
| W/EUR |
0.008738 |
0.008602 |
0.008637 |
77 EUR |
| COMP/EUR |
14.41 |
13.8 |
13.92 |
76 EUR |
| ALGO/EUR |
0.07727 |
0.07627 |
0.07662 |
75 EUR |
| CRV/EUR |
0.1664 |
0.16619 |
0.16675 |
70 EUR |
| ZETA/EUR |
0.031431 |
0.030959 |
0.031457 |
65 EUR |
| BONK/EUR |
0.00000372 |
0.0000037 |
0.00000373 |
61 EUR |
| ZETA/USD |
0.035565 |
0.03619 |
0.036326 |
50 USD |
| EURC/EUR |
0.9999 |
0.9951 |
0.9999 |
50 EUR |
| VIRTUAL/EUR |
0.4747 |
0.4734 |
0.4742 |
47 EUR |
| EIGEN/EUR |
0.20011 |
0.19984 |
0.20094 |
43 EUR |
| TRUF/USD |
0.00409 |
0.00197 |
0.0249 |
36 USD |
| CXT/EUR |
0.00389 |
0.0037 |
0.00378 |
36 EUR |
| UMA/EUR |
0.37 |
0.33 |
0.39 |
31 EUR |
| RAY/EUR |
0.53846 |
0.54621 |
0.54961 |
30 EUR |
| MON/USD |
0.018863 |
0.018933 |
0.018951 |
30 USD |
| EURCV/USDC |
1.1414 |
1.1399 |
1.1412 |
23 USDC |
| SNX/EUR |
0.19827 |
0.18344 |
0.1994 |
23 EUR |
| MOODENG/USD |
0.04025 |
0.03921 |
0.04013 |
23 USD |
| ETC/EUR |
6.1501 |
6.1501 |
6.9977 |
22 EUR |
| AXS/EUR |
0.91631 |
0.85235 |
0.91567 |
22 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
21 EUR |
| FLR/USD |
0.0065292 |
0.0065583 |
0.0066369 |
14 USD |
| SYRUP/EUR |
0.12705 |
0.11193 |
0.13666 |
10 EUR |
| JUP/USD |
0.211588 |
0.214773 |
0.215159 |
6 USD |
| TRAC/USD |
0.2691 |
0.2697 |
0.2712 |
6 USD |
| XRP/BTC |
0.00001753 |
0.0000176 |
0.00001761 |
3 BTC |
| JUP/EUR |
0.186332 |
0.188373 |
0.188709 |
3 EUR |
| ETH/BTC |
0.026289 |
0.02629153 |
0.0262988 |
2 BTC |
| GALA/EUR |
0.00191638 |
0.00193347 |
0.00202552 |
2 EUR |
| MANA/EUR |
0.056511 |
0.056511 |
0.062 |
1 EUR |
| LTC/BTC |
0.00070571 |
0.00070915 |
0.00070977 |
1 BTC |
| CTSI/EUR |
0.0189 |
0.0191 |
0.0193 |
1 EUR |
| GALA/USD |
0.00217777 |
0.00219874 |
0.00497863 |
0 USD |
| TAO/EUR |
181.51 |
180.35 |
224.99 |
0 EUR |