- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65599.76 |
65599.76 |
65599.77 |
69385228 USD |
| ETH/USD |
1921.84 |
1921.86 |
1921.87 |
28718114 USD |
| SOL/USD |
77.586 |
77.585 |
77.586 |
21906285 USD |
| USDC/EUR |
0.87481 |
0.87484 |
0.87488 |
21630499 EUR |
| USDT/USD |
0.99933 |
0.99933 |
0.99934 |
18370786 USD |
| XRP/USD |
1.13508 |
1.13507 |
1.13508 |
11635239 USD |
| HYPE/USD |
59.095 |
59.102 |
59.123 |
6863966 USD |
| USDT/EUR |
0.87429 |
0.87433 |
0.87441 |
6430840 EUR |
| EUR/USD |
1.14314 |
1.14278 |
1.14301 |
5519716 USD |
| BTC/EUR |
57386.99 |
57393.82 |
57393.93 |
4744154 EUR |
| DOGE/USD |
0.072527 |
0.072457 |
0.072461 |
3629415 USD |
| USDC/USD |
0.99993 |
0.99993 |
0.99994 |
2927977 USD |
| ETH/EUR |
1681.46 |
1681.07 |
1681.29 |
2757577 EUR |
| XLM/USD |
0.184198 |
0.184179 |
0.1842 |
2111390 USD |
| ONDO/USD |
0.40901 |
0.40897 |
0.40905 |
1962180 USD |
| XRP/EUR |
0.99323 |
0.99306 |
0.99307 |
1611065 EUR |
| ADA/USD |
0.17442 |
0.17435 |
0.17441 |
1324499 USD |
| AAVE/USD |
97.006 |
96.908 |
96.929 |
1276394 USD |
| HBAR/USD |
0.073143 |
0.073122 |
0.073135 |
1091555 USD |
| PENGU/USD |
0.0062947 |
0.0062955 |
0.0062968 |
918325 USD |
| SOL/EUR |
67.87 |
67.867 |
67.868 |
786212 EUR |
| UNI/USD |
3.79754 |
3.79875 |
3.80076 |
771316 USD |
| BONK/USD |
0.00000293 |
0.00000293 |
0.00000294 |
658140 USD |
| LIT/USD |
2.3002 |
2.2969 |
2.3017 |
643660 USD |
| SUI/USD |
0.76469 |
0.76396 |
0.76403 |
521936 USD |
| ENA/USD |
0.09139 |
0.09126 |
0.09136 |
521127 USD |
| WLFI/USD |
0.05565 |
0.05571 |
0.05572 |
468025 USD |
| BTC/USDC |
65651.19 |
65582.56 |
65623.74 |
444952 USDC |
| LINK/USD |
8.5893 |
8.5867 |
8.5885 |
377524 USD |
| BCH/USD |
218.12 |
217.73 |
217.9 |
376913 USD |
| PNUT/USD |
0.0414 |
0.04141 |
0.04143 |
329753 USD |
| ETH/USDC |
1921.96 |
1921.67 |
1922.08 |
294941 USDC |
| TRUMP/USD |
1.5993 |
1.6003 |
1.6028 |
273033 USD |
| LDO/USD |
0.4038 |
0.4034 |
0.4038 |
243553 USD |
| XRP/RLUSD |
1.1357 |
1.13463 |
1.13525 |
229533 RLUSD |
| LTC/USD |
47.168 |
47.14 |
47.159 |
228079 USD |
| PEPE/USD |
0.00000285 |
0.00000284 |
0.00000285 |
214203 USD |
| ADA/EUR |
0.15223 |
0.15248 |
0.15261 |
205274 EUR |
| ZRO/USD |
0.8014 |
0.8186 |
0.8207 |
189672 USD |
| BTC/USDT |
65711.19 |
65643.32 |
65645.2 |
186045 USDT |
| LTC/EUR |
41.264 |
41.247 |
41.27 |
167019 EUR |
| NEAR/USD |
1.8658 |
1.86552 |
1.86701 |
165299 USD |
| ZEC/USD |
514.92 |
512.16 |
512.61 |
159200 USD |
| XTZ/USD |
0.22524 |
0.22564 |
0.22672 |
159023 USD |
| XPL/USD |
0.084405 |
0.084423 |
0.084474 |
141059 USD |
| TON/USD |
1.52215 |
1.52355 |
1.52536 |
139626 USD |
| SHIB/USD |
0.00000424 |
0.00000423 |
0.00000424 |
132521 USD |
| RE/USD |
0.46585 |
0.46192 |
0.46361 |
125742 USD |
| ZORA/USD |
0.0064 |
0.006379 |
0.006387 |
123361 USD |
| ONDO/EUR |
0.35386 |
0.35489 |
0.36798 |
119691 EUR |
| ARB/USD |
0.089372 |
0.089262 |
0.089302 |
117249 USD |
| AVAX/USD |
6.549 |
6.5502 |
6.556 |
97695 USD |
| BTC/GBP |
48963.18 |
48968.47 |
49021.64 |
96741 GBP |
| ETH/RLUSD |
1920.5 |
1920.95 |
1921.98 |
85669 RLUSD |
| WIF/USD |
0.15219 |
0.15177 |
0.15183 |
80318 USD |
| PAXG/USD |
4117.69 |
4116.43 |
4116.44 |
74499 USD |
| AERO/USD |
0.42664 |
0.42436 |
0.42563 |
74132 USD |
| OP/USD |
0.095867 |
0.09612 |
0.096209 |
71384 USD |
| COMP/USD |
17.27 |
17.27 |
17.29 |
71101 USD |
| LINK/EUR |
7.5135 |
7.5114 |
7.5169 |
70647 EUR |
| XLM/EUR |
0.161101 |
0.161012 |
0.161205 |
70145 EUR |
| ALGO/USD |
0.08453 |
0.08443 |
0.08454 |
62604 USD |
| DOT/USD |
0.82424 |
0.82314 |
0.8244 |
62283 USD |
| BNB/USD |
569.896 |
569.635 |
569.668 |
61529 USD |
| CHIP/USD |
0.030193 |
0.030357 |
0.030385 |
57551 USD |
| PEPE/EUR |
0.00000249 |
0.00000249 |
0.0000025 |
54505 EUR |
| DOGE/EUR |
0.063219 |
0.063353 |
0.063418 |
45588 EUR |
| POPCAT/USD |
0.04381 |
0.043959 |
0.044298 |
43701 USD |
| FARTCOIN/USD |
0.13718 |
0.136059 |
0.136089 |
40507 USD |
| CRV/USD |
0.21088 |
0.21081 |
0.2111 |
38239 USD |
| XRP/GBP |
0.84807 |
0.84749 |
0.84795 |
37837 GBP |
| CHZ/USD |
0.01474 |
0.0147 |
0.01472 |
36113 USD |
| BCH/EUR |
190.7 |
190.45 |
190.67 |
31816 EUR |
| FET/USD |
0.15471 |
0.15451 |
0.15473 |
30535 USD |
| UNI/EUR |
3.30563 |
3.32269 |
3.32632 |
29125 EUR |
| HBAR/EUR |
0.063984 |
0.063971 |
0.064 |
28364 EUR |
| ETH/GBP |
1435.71 |
1435.18 |
1435.5 |
27692 GBP |
| XRP/USDT |
1.13536 |
1.13514 |
1.13633 |
27279 USDT |
| INJ/USD |
5.1028 |
5.1112 |
5.127 |
24193 USD |
| PYTH/USD |
0.047935 |
0.047804 |
0.047969 |
23745 USD |
| XDC/USD |
0.028318 |
0.02833 |
0.028379 |
23159 USD |
| USDG/USD |
1.00005 |
0.99985 |
1.00005 |
22568 USD |
| BTC/RLUSD |
66000.81 |
65572.23 |
65613.24 |
22125 RLUSD |
| BONK/EUR |
0.00000256 |
0.00000256 |
0.00000258 |
20533 EUR |
| TAO/USD |
194.85 |
195.04 |
195.09 |
19837 USD |
| XRP/USDC |
1.1338 |
1.1342 |
1.1352 |
19197 USDC |
| HYPE/EUR |
51.246 |
51.642 |
51.728 |
18135 EUR |
| ARB/EUR |
0.078322 |
0.078081 |
0.078193 |
17959 EUR |
| AAVE/EUR |
85.778 |
84.716 |
84.973 |
17385 EUR |
| MEW/USD |
0.00036264 |
0.00036318 |
0.00036366 |
16657 USD |
| RE/EUR |
0.40978 |
0.4017 |
0.40742 |
15511 EUR |
| SYRUP/USD |
0.17918 |
0.17874 |
0.1793 |
14588 USD |
| POL/USD |
0.07868 |
0.07862 |
0.07873 |
14007 USD |
| QNT/USD |
63.341 |
63.439 |
64.037 |
13195 USD |
| XDC/EUR |
0.024919 |
0.024774 |
0.024839 |
12363 EUR |
| AVAX/EUR |
5.7307 |
5.7308 |
5.7337 |
12168 EUR |
| ASTER/USD |
0.62146 |
0.6218 |
0.62249 |
11723 USD |
| ICP/USD |
2.21 |
2.191 |
2.195 |
10276 USD |
| POL/EUR |
0.06865 |
0.06878 |
0.06889 |
9201 EUR |
| GBP/USD |
1.33591 |
1.33797 |
1.33909 |
8289 USD |
| ETH/USDT |
1923.52 |
1922.04 |
1923.98 |
6826 USDT |
| SUI/EUR |
0.6724 |
0.66763 |
0.6717 |
5183 EUR |
| TRX/USD |
0.329 |
0.32838 |
0.32876 |
4339 USD |
| SHIB/EUR |
0.0000037 |
0.0000037 |
0.00000371 |
4145 EUR |
| VIRTUAL/USD |
0.623 |
0.6248 |
0.6255 |
4127 USD |
| TRUMP/EUR |
1.4077 |
1.4001 |
1.4197 |
3776 EUR |
| TRX/EUR |
0.28817 |
0.28727 |
0.28761 |
3708 EUR |
| FET/EUR |
0.13595 |
0.13522 |
0.13541 |
3530 EUR |
| SEI/USD |
0.046057 |
0.045991 |
0.046047 |
2992 USD |
| LDO/EUR |
0.3531 |
0.3526 |
0.3538 |
2907 EUR |
| TON/EUR |
1.32028 |
1.3263 |
1.34688 |
2498 EUR |
| JUP/USD |
0.190928 |
0.189986 |
0.19035 |
2199 USD |
| XPL/EUR |
0.0731 |
0.073794 |
0.073926 |
2148 EUR |
| FLOKI/USD |
0.00002141 |
0.00002145 |
0.00002149 |
2022 USD |
| ENA/EUR |
0.07739 |
0.0798 |
0.07996 |
2019 EUR |
| CXT/USD |
0.00264 |
0.00256 |
0.0026 |
1765 USD |
| EURC/EUR |
0.99 |
0.99 |
0.9998 |
1396 EUR |
| GRT/USD |
0.0163 |
0.01637 |
0.01646 |
1362 USD |
| FLR/USD |
0.0066374 |
0.0065528 |
0.0066299 |
1285 USD |
| DOT/EUR |
0.73019 |
0.71996 |
0.72577 |
1149 EUR |
| FTM/EUR |
0.0265 |
0.0265 |
0.02999 |
1051 EUR |
| MKR/USD |
1301 |
1305.09 |
1788 |
911 USD |
| NEAR/EUR |
1.6242 |
1.63074 |
1.67779 |
884 EUR |
| FLR/EUR |
0.00581 |
0.0057319 |
0.0058015 |
809 EUR |
| MEGA/USD |
0.04381 |
0.04353 |
0.04359 |
799 USD |
| COMP/EUR |
15.26 |
15.1 |
15.51 |
795 EUR |
| LINK/GBP |
6.46 |
6.41 |
6.43 |
792 GBP |
| ZORA/EUR |
0.005557 |
0.004001 |
0 |
760 EUR |
| SAND/EUR |
0.04382 |
0.042 |
0.04382 |
754 EUR |
| SAND/USD |
0.04807 |
0.04781 |
0.04802 |
732 USD |
| OP/EUR |
0.084103 |
0.084045 |
0.084665 |
725 EUR |
| MEGA/EUR |
0.0382 |
0.03692 |
0.05999 |
687 EUR |
| SOL/USDC |
77.983 |
77.288 |
78.339 |
604 USDC |
| TAO/EUR |
171.3 |
171.3 |
171.31 |
604 EUR |
| WLFI/EUR |
0.04611 |
0.0486 |
0.04883 |
594 EUR |
| PYTH/EUR |
0.042501 |
0.041842 |
0.041974 |
581 EUR |
| CRV/EUR |
0.18666 |
0.18447 |
0.18468 |
511 EUR |
| CSPR/USD |
0.00155 |
0.00151 |
0.00157 |
508 USD |
| ZRX/EUR |
0.07419 |
0.07412 |
0.07766 |
452 EUR |
| MELANIA/EUR |
0.07158 |
0.070762 |
0.070956 |
440 EUR |
| MOODENG/USD |
0.0381 |
0.03769 |
0.03785 |
400 USD |
| AXS/EUR |
0.80003 |
0.80002 |
0.83189 |
375 EUR |
| MNT/USD |
0.4177 |
0.4177 |
0.4179 |
360 USD |
| RNDR/USD |
1.494 |
1.492 |
1.524 |
346 USD |
| ALGO/EUR |
0.07427 |
0.07383 |
0.07395 |
310 EUR |
| MEW/EUR |
0.00032192 |
0.0003178 |
0.00031804 |
265 EUR |
| CTSI/USD |
0.0229 |
0.0229 |
0.0231 |
262 USD |
| VVV/USD |
12.4569 |
12.2768 |
12.3122 |
247 USD |
| MKR/EUR |
951 |
950 |
1430.39 |
190 EUR |
| CHZ/EUR |
0.013 |
0.01286 |
0.01294 |
139 EUR |
| AVNT/USD |
0.09284 |
0.09285 |
0.09295 |
99 USD |
| SKL/USD |
0.0038266 |
0.0038923 |
0.0038974 |
80 USD |
| WIF/EUR |
0.134662 |
0.132734 |
0.132916 |
65 EUR |
| INJ/EUR |
4.7 |
4.4367 |
4.7664 |
50 EUR |
| LMWR/USD |
0.0092 |
0.0089 |
0.0099 |
38 USD |
| CXT/EUR |
0.0023 |
0.00221 |
0.0023 |
38 EUR |
| SKL/EUR |
0.003441 |
0.0034051 |
0.0034095 |
35 EUR |
| SYRUP/EUR |
0.1561 |
0.15488 |
0.1595 |
33 EUR |
| POPCAT/EUR |
0.038475 |
0.038492 |
0.038621 |
32 EUR |
| ZETA/USD |
0.034339 |
0.033938 |
0.034053 |
31 USD |
| MON/USD |
0.023432 |
0.023243 |
0.023264 |
30 USD |
| CSPR/EUR |
0.00137 |
0.00134 |
0.00135 |
28 EUR |
| RNDR/EUR |
1.386 |
1.285 |
1.384 |
23 EUR |
| GYEN/USD |
0.0061222 |
0.0061222 |
0.0061365 |
22 USD |
| JUP/EUR |
0.166474 |
0.166238 |
0.166556 |
16 EUR |
| LMWR/EUR |
0.0083 |
0.0079 |
0.0087 |
12 EUR |
| STORJ/USD |
0.07601 |
0.07207 |
0.08058 |
12 USD |
| STORJ/EUR |
0.067 |
0.06615 |
0.06786 |
10 EUR |
| GRT/EUR |
0.0145 |
0.01428 |
0.01608 |
10 EUR |
| ORCA/USD |
1.17874 |
1.17819 |
1.18435 |
10 USD |
| ETH/BTC |
0.02929061 |
0.02928954 |
0.02929722 |
2 BTC |
| SEI/EUR |
0.040173 |
0.039801 |
0.040991 |
1 EUR |
| LTC/BTC |
0.00071809 |
0.00071858 |
0.00071929 |
0 BTC |
| XRP/BTC |
0.00001728 |
0.0000173 |
0.00001731 |
0 BTC |