- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82083.12 |
82069.91 |
82069.92 |
154789677 USD |
| ETH/USD |
2433.95 |
2433.17 |
2433.18 |
52772632 USD |
| USDT/USD |
0.9987 |
0.9987 |
0.99871 |
31358078 USD |
| XRP/USD |
1.33187 |
1.33172 |
1.33173 |
24481016 USD |
| USDT/EUR |
0.89098 |
0.89112 |
0.89117 |
23295670 EUR |
| SOL/USD |
105.058 |
105.083 |
105.085 |
22325723 USD |
| DOGE/USD |
0.081201 |
0.081181 |
0.081182 |
17257971 USD |
| USDC/EUR |
0.89204 |
0.89212 |
0.89219 |
12031016 EUR |
| BTC/EUR |
73229.89 |
73228.72 |
73234.93 |
7269968 EUR |
| CASHCAT/USD |
0.122079 |
0.122048 |
0.122059 |
6560866 USD |
| NEAR/USD |
5.32403 |
5.31957 |
5.3224 |
6070915 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
4907869 USD |
| QNT/USD |
206.932 |
206.852 |
207.034 |
3586793 USD |
| ETH/EUR |
2169.84 |
2170.65 |
2170.76 |
3566686 EUR |
| ONDO/USD |
0.46731 |
0.46723 |
0.46724 |
3028571 USD |
| SOL/EUR |
93.78 |
93.759 |
93.76 |
2442705 EUR |
| XRP/EUR |
1.18813 |
1.1883 |
1.18831 |
2334875 EUR |
| UNI/USD |
7.42909 |
7.43147 |
7.43335 |
2193852 USD |
| XLM/USD |
0.182507 |
0.182571 |
0.182616 |
2001762 USD |
| EUR/USD |
1.12074 |
1.12065 |
1.12075 |
1969609 USD |
| HYPE/USD |
81.457 |
81.571 |
81.615 |
1720844 USD |
| AAVE/USD |
158.428 |
158.371 |
158.38 |
1457340 USD |
| ADA/USD |
0.23018 |
0.22972 |
0.22973 |
1446470 USD |
| ENA/USD |
0.20438 |
0.20398 |
0.20421 |
1409709 USD |
| ZEC/USD |
1226.9 |
1226.93 |
1227 |
1400143 USD |
| USDC/USD |
0.99992 |
0.9998 |
0.99993 |
1337486 USD |
| AVAX/USD |
9.977 |
9.9831 |
9.9843 |
1298608 USD |
| LINK/USD |
12.4523 |
12.4415 |
12.4468 |
1267200 USD |
| SUI/USD |
1.0357 |
1.03531 |
1.03574 |
1193421 USD |
| PEPE/USD |
0.00000409 |
0.00000408 |
0.00000409 |
1174497 USD |
| CRV/USD |
0.35411 |
0.35244 |
0.35277 |
1132613 USD |
| LTC/USD |
60.78 |
60.829 |
60.85 |
1048141 USD |
| VVV/USD |
24.868 |
24.8535 |
24.8786 |
969032 USD |
| ZRO/USD |
2.1791 |
2.1732 |
2.1756 |
952435 USD |
| HBAR/USD |
0.085391 |
0.085376 |
0.085397 |
934122 USD |
| ARB/USD |
0.193456 |
0.193403 |
0.19352 |
909301 USD |
| BTC/USDC |
82183.48 |
82064.29 |
82102.73 |
890803 USDC |
| LIT/USD |
3.0551 |
3.0602 |
3.0625 |
832843 USD |
| PYTH/USD |
0.092488 |
0.092717 |
0.092851 |
750736 USD |
| BCH/USD |
277.92 |
277.5 |
277.65 |
745316 USD |
| XPL/USD |
0.084938 |
0.084954 |
0.084992 |
725951 USD |
| CHIP/USD |
0.048551 |
0.048591 |
0.048654 |
603536 USD |
| OP/USD |
0.136753 |
0.136699 |
0.136758 |
542258 USD |
| DOGE/EUR |
0.07245 |
0.072434 |
0.072435 |
533465 EUR |
| DOT/USD |
1.17251 |
1.17278 |
1.17409 |
514752 USD |
| TRUMP/USD |
1.866 |
1.8659 |
1.8666 |
488951 USD |
| BTC/USDT |
82310 |
82161.05 |
82175.88 |
454555 USDT |
| RLUSD/USDT |
1.00114 |
1.00113 |
1.00123 |
445431 USDT |
| UNI/EUR |
6.65791 |
6.62751 |
6.6391 |
442418 EUR |
| ETH/USDC |
2431.68 |
2432.43 |
2433.66 |
434670 USDC |
| BTC/GBP |
61947.35 |
61832.54 |
61854.56 |
415110 GBP |
| ETH/RLUSD |
2430.68 |
2432.26 |
2433.71 |
412600 RLUSD |
| BONK/USD |
0.00000307 |
0.00000306 |
0.00000307 |
388368 USD |
| AERO/USD |
0.92445 |
0.92316 |
0.92356 |
383522 USD |
| SHIB/USD |
0.00000512 |
0.00000511 |
0.00000512 |
378990 USD |
| FET/USD |
0.2042 |
0.20416 |
0.20437 |
352918 USD |
| ADA/EUR |
0.20505 |
0.205 |
0.20506 |
334116 EUR |
| XRP/GBP |
1.00579 |
1.00325 |
1.0036 |
324358 GBP |
| XDC/USD |
0.034173 |
0.034173 |
0.034232 |
309519 USD |
| WIF/USD |
0.20017 |
0.20026 |
0.20033 |
307191 USD |
| PENGU/USD |
0.0076468 |
0.00764 |
0.0076433 |
300143 USD |
| ETH/USDT |
2439.6 |
2435.25 |
2436.41 |
295885 USDT |
| TON/USD |
1.37849 |
1.3799 |
1.38066 |
269254 USD |
| ETH/GBP |
1830.58 |
1832.66 |
1833.29 |
230883 GBP |
| XRP/USDC |
1.3303 |
1.3315 |
1.3322 |
212473 USDC |
| ORCA/USD |
1.98561 |
1.97643 |
1.97891 |
204892 USD |
| BTC/RLUSD |
81970.66 |
82064.9 |
82100.31 |
204155 RLUSD |
| XRP/RLUSD |
1.34514 |
1.33131 |
1.33211 |
192384 RLUSD |
| NEAR/EUR |
4.66996 |
4.7399 |
4.75333 |
188636 EUR |
| WLFI/USD |
0.05683 |
0.0569 |
0.05691 |
187468 USD |
| MEGA/USD |
0.04491 |
0.04466 |
0.04471 |
174740 USD |
| INJ/USD |
8.6213 |
8.6324 |
8.6376 |
167840 USD |
| LDO/USD |
0.4014 |
0.4007 |
0.401 |
164393 USD |
| PEPE/EUR |
0.00000364 |
0.00000364 |
0.00000365 |
161773 EUR |
| LINK/EUR |
11.0999 |
11.0988 |
11.1089 |
150748 EUR |
| XLM/EUR |
0.162758 |
0.162762 |
0.162964 |
146427 EUR |
| WLD/USD |
0.50395 |
0.50389 |
0.50435 |
142417 USD |
| PNUT/USD |
0.04554 |
0.04547 |
0.04552 |
137011 USD |
| COMP/USD |
22.27 |
22.24 |
22.26 |
132076 USD |
| SOL/USDC |
105.183 |
105.054 |
105.12 |
128146 USDC |
| XRP/USDT |
1.33631 |
1.33314 |
1.3336 |
124785 USDT |
| SYRUP/USD |
0.20904 |
0.20834 |
0.20865 |
124150 USD |
| JTO/USD |
0.47971 |
0.47598 |
0.47657 |
122022 USD |
| AVAX/EUR |
8.896 |
8.9079 |
8.913 |
114994 EUR |
| LTC/EUR |
54.215 |
54.275 |
54.294 |
113226 EUR |
| ICP/USD |
3.063 |
3.021 |
3.025 |
106563 USD |
| SAND/USD |
0.05578 |
0.05605 |
0.05612 |
99956 USD |
| CASHCAT/EUR |
0.109248 |
0.108805 |
0.108947 |
99093 EUR |
| PAXG/USD |
4147.16 |
4144.67 |
4146.2 |
97071 USD |
| HBAR/EUR |
0.076158 |
0.076147 |
0.076189 |
95863 EUR |
| BILL/USD |
0.007433 |
0.007382 |
0.007404 |
90834 USD |
| ASTER/USD |
0.70419 |
0.70096 |
0.70123 |
88670 USD |
| BCH/EUR |
248.01 |
247.63 |
247.71 |
86907 EUR |
| FET/EUR |
0.1841 |
0.18195 |
0.1824 |
79262 EUR |
| GRT/USD |
0.02503 |
0.02504 |
0.02507 |
73641 USD |
| ICP/EUR |
2.739 |
2.694 |
2.699 |
73194 EUR |
| SUI/EUR |
0.924 |
0.9236 |
0.92435 |
69666 EUR |
| TAO/USD |
283.02 |
280.16 |
280.38 |
65843 USD |
| ARB/EUR |
0.174133 |
0.172556 |
0.172673 |
64543 EUR |
| RLUSD/EUR |
0.89252 |
0.89217 |
0.89236 |
59509 EUR |
| HYPE/EUR |
72.905 |
72.79 |
72.818 |
57114 EUR |
| ALGO/USD |
0.11809 |
0.11823 |
0.11841 |
57022 USD |
| ONDO/EUR |
0.41848 |
0.41659 |
0.41719 |
55698 EUR |
| XDC/EUR |
0.030298 |
0.030488 |
0.03056 |
52823 EUR |
| POL/USD |
0.09573 |
0.09564 |
0.09574 |
52697 USD |
| MEW/USD |
0.00042856 |
0.00042788 |
0.00042818 |
52370 USD |
| AAVE/EUR |
139.8 |
141.247 |
141.363 |
51746 EUR |
| LDO/EUR |
0.358 |
0.3575 |
0.3579 |
50343 EUR |
| ZORA/USD |
0.006712 |
0.006704 |
0.00671 |
48390 USD |
| SEI/USD |
0.062727 |
0.062552 |
0.06258 |
47084 USD |
| POPCAT/USD |
0.046409 |
0.046261 |
0.046326 |
43169 USD |
| MON/USD |
0.022876 |
0.022861 |
0.022887 |
43019 USD |
| RE/USD |
0.41848 |
0.41633 |
0.41683 |
37969 USD |
| CHZ/USD |
0.01399 |
0.01396 |
0.01398 |
35463 USD |
| BNB/USD |
727.331 |
727.114 |
727.449 |
32217 USD |
| QNT/EUR |
181.335 |
184.572 |
184.789 |
32035 EUR |
| AVNT/USD |
0.12056 |
0.1192 |
0.11936 |
31933 USD |
| MEGA/EUR |
0.03986 |
0.03966 |
0.03988 |
30859 EUR |
| MORPHO/USD |
2.4044 |
2.4113 |
2.4136 |
30830 USD |
| XTZ/USD |
0.31062 |
0.31058 |
0.31095 |
30607 USD |
| TRUMP/EUR |
1.6829 |
1.665 |
1.6654 |
30048 EUR |
| FLOKI/USD |
0.00002459 |
0.00002447 |
0.0000245 |
29248 USD |
| INJ/EUR |
7.8214 |
7.6738 |
7.9258 |
27477 EUR |
| DOT/EUR |
1.04192 |
0.99513 |
1.04925 |
27164 EUR |
| ZORA/EUR |
0.005995 |
0.005985 |
0.006012 |
24008 EUR |
| SHIB/EUR |
0.00000456 |
0.00000456 |
0.00000457 |
23674 EUR |
| ALGO/EUR |
0.10598 |
0.10551 |
0.10564 |
23277 EUR |
| VIRTUAL/USD |
0.6829 |
0.6793 |
0.68 |
23160 USD |
| FARTCOIN/USD |
0.156867 |
0.155429 |
0.155818 |
22966 USD |
| BAT/USD |
0.21102 |
0.17637 |
0.21238 |
21574 USD |
| CC/USD |
0.10771 |
0.10627 |
0.10651 |
20613 USD |
| GBP/USD |
1.32627 |
1.32713 |
1.32724 |
18037 USD |
| W/USD |
0.014964 |
0.014751 |
0.014804 |
17555 USD |
| TRX/USD |
0.33397 |
0.33376 |
0.33409 |
15990 USD |
| LINK/GBP |
9.45 |
9.37 |
9.39 |
14733 GBP |
| EURCV/EUR |
0.9997 |
0.9998 |
0.9999 |
13496 EUR |
| PYTH/EUR |
0.083198 |
0.082592 |
0.082952 |
13455 EUR |
| W/EUR |
0.013069 |
0.013162 |
0.013213 |
12289 EUR |
| TRX/EUR |
0.2963 |
0.29773 |
0.29808 |
10619 EUR |
| JUP/USD |
0.31117 |
0.310725 |
0.311127 |
10481 USD |
| WLD/EUR |
0.4524 |
0.44948 |
0.45 |
10019 EUR |
| BAT/EUR |
0.18514 |
0.13918 |
0.19287 |
9317 EUR |
| CHZ/EUR |
0.01257 |
0.01246 |
0.01247 |
9160 EUR |
| S/EUR |
0.050126 |
0.049524 |
0.049644 |
7810 EUR |
| CRV/EUR |
0.31519 |
0.31442 |
0.31485 |
6999 EUR |
| POL/EUR |
0.0857 |
0.08532 |
0.08543 |
6837 EUR |
| FLR/USD |
0.0067038 |
0.0066409 |
0.0066546 |
5697 USD |
| PENGU/EUR |
0.0067833 |
0.0068113 |
0.0068331 |
5613 EUR |
| FLR/EUR |
0.0059728 |
0.005924 |
0.0059366 |
5294 EUR |
| GRT/EUR |
0.02247 |
0.02232 |
0.02237 |
5226 EUR |
| ENA/EUR |
0.1818 |
0.18196 |
0.18233 |
4873 EUR |
| MNT/USD |
0.5313 |
0.5303 |
0.5306 |
4418 USD |
| EURC/USDC |
1.1165 |
1.1165 |
1.1266 |
3597 USDC |
| TRAC/USD |
0.4081 |
0.4061 |
0.4079 |
3473 USD |
| JTO/EUR |
0.41997 |
0.42466 |
0.42522 |
2728 EUR |
| VIRTUAL/EUR |
0.5734 |
0.6064 |
0.6079 |
2541 EUR |
| FLOKI/EUR |
0.00002188 |
0.00002182 |
0.00002188 |
2378 EUR |
| JUP/EUR |
0.275924 |
0.277246 |
0.277602 |
2258 EUR |
| AXS/USD |
1.07002 |
1.05438 |
1.05622 |
2112 USD |
| SAND/EUR |
0.05 |
0.04982 |
0.05235 |
2107 EUR |
| VVV/EUR |
22.2479 |
22.16 |
22.244 |
1654 EUR |
| COMP/EUR |
19.88 |
19.84 |
20.27 |
1378 EUR |
| OP/EUR |
0.12291 |
0.121857 |
0.122169 |
1361 EUR |
| MEW/EUR |
0.00037907 |
0.0003817 |
0.00038216 |
1295 EUR |
| CHIP/EUR |
0.04355 |
0.043344 |
0.043446 |
1198 EUR |
| WIF/EUR |
0.181161 |
0.178577 |
0.178759 |
1081 EUR |
| ETC/EUR |
7.66 |
7.66 |
7.8991 |
1072 EUR |
| TAO/EUR |
230 |
249.97 |
250.27 |
878 EUR |
| XPL/EUR |
0.077084 |
0.075627 |
0.076113 |
872 EUR |
| MORPHO/EUR |
2.1512 |
2.1536 |
2.1556 |
847 EUR |
| AXS/EUR |
0.91616 |
0.92507 |
1.1094 |
653 EUR |
| SYRUP/EUR |
0.18394 |
0.18563 |
0.19702 |
653 EUR |
| TON/EUR |
1.22881 |
1.23114 |
1.23207 |
558 EUR |
| S/USD |
0.056406 |
0.055542 |
0.055593 |
556 USD |
| SEI/EUR |
0.052502 |
0.054237 |
0.056434 |
509 EUR |
| SNX/EUR |
0.1983 |
0.19093 |
0.23583 |
495 EUR |
| TRAC/EUR |
0.3783 |
0.3617 |
0.3642 |
417 EUR |
| SKR/USD |
0.014409 |
0.01436 |
0.014432 |
408 USD |
| PNUT/EUR |
0.04109 |
0.04047 |
0.04072 |
283 EUR |
| AVNT/EUR |
0.10702 |
0.10606 |
0.10631 |
271 EUR |
| CC/EUR |
0.09617 |
0.09499 |
0.09504 |
231 EUR |
| IMX/USD |
0.161036 |
0.150001 |
0.412149 |
222 USD |
| XTZ/EUR |
0.28472 |
0.27646 |
0.27817 |
184 EUR |
| ETH/EURC |
2100 |
2160.29 |
2182.28 |
176 EURC |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
132 USD |
| BTC/EURC |
72444.49 |
72854.49 |
73605.94 |
100 EURC |
| RAY/EUR |
1.61841 |
1.62332 |
0 |
85 EUR |
| ZRO/EUR |
1.7532 |
1.9354 |
1.9446 |
66 EUR |
| BILL/EUR |
0.0069 |
0.006586 |
0.006608 |
53 EUR |
| MANA/USD |
0.084872 |
0.088651 |
0.090701 |
50 USD |
| MON/EUR |
0.02055 |
0.020367 |
0.032052 |
49 EUR |
| BONK/EUR |
0.00000276 |
0.00000272 |
0.00000274 |
36 EUR |
| ORCA/EUR |
1.66081 |
1.75929 |
1.76963 |
31 EUR |
| RE/EUR |
0.36583 |
0.36862 |
0.37401 |
31 EUR |
| EURC/EUR |
0.9914 |
0.9916 |
0.9997 |
25 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
16 EUR |
| ETH2/ETH |
1.00999995 |
0.97079002 |
1.00999995 |
10 ETH |
| SKR/EUR |
0.012659 |
0.012813 |
0.012881 |
7 EUR |
| ETH/BTC |
0.02959128 |
0.02964079 |
0.02964851 |
2 BTC |
| XRP/BTC |
0.00001627 |
0.00001622 |
0.00001624 |
1 BTC |
| LTC/BTC |
0.00074427 |
0.00074091 |
0.0007417 |
0 BTC |