- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
68935.53 |
68935.52 |
68935.53 |
146751565 USD |
| ETH/USD |
1946.52 |
1946.51 |
1946.52 |
25965098 USD |
| USDT/USD |
0.99905 |
0.99904 |
0.99905 |
25106691 USD |
| XRP/USD |
1.02349 |
1.02365 |
1.02366 |
22002906 USD |
| SOL/USD |
80.106 |
80.105 |
80.106 |
15858315 USD |
| BTC/EUR |
62550.81 |
62559.64 |
62560.8 |
14644030 EUR |
| USDT/EUR |
0.90649 |
0.9065 |
0.90655 |
9870716 EUR |
| DOGE/USD |
0.065559 |
0.065567 |
0.065568 |
7871127 USD |
| USDC/EUR |
0.90716 |
0.90715 |
0.90719 |
7787852 EUR |
| ETH/EUR |
1768.21 |
1766.4 |
1766.51 |
3372110 EUR |
| ZEC/USD |
954.21 |
953.14 |
953.42 |
3181677 USD |
| NEAR/USD |
3.52277 |
3.52361 |
3.52553 |
3004211 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
2754382 USD |
| EUR/USD |
1.10188 |
1.10199 |
1.1021 |
2703562 USD |
| HYPE/USD |
73.034 |
72.864 |
72.873 |
2544209 USD |
| XRP/EUR |
0.92839 |
0.92888 |
0.92889 |
2038651 EUR |
| ONDO/USD |
0.34475 |
0.34473 |
0.34477 |
1944515 USD |
| AVAX/USD |
8.4269 |
8.4239 |
8.4263 |
1701710 USD |
| XLM/USD |
0.14975 |
0.149768 |
0.149806 |
1669998 USD |
| PEPE/USD |
0.00000448 |
0.00000446 |
0.00000448 |
1665061 USD |
| CASHCAT/USD |
0.048819 |
0.048781 |
0.04882 |
1600445 USD |
| BTC/USDC |
68940.28 |
68946.52 |
68980.18 |
1599671 USDC |
| ADA/USD |
0.17178 |
0.17175 |
0.17179 |
1554843 USD |
| UNI/USD |
5.85612 |
5.85672 |
5.85787 |
1512093 USD |
| SOL/EUR |
72.787 |
72.686 |
72.688 |
1437505 EUR |
| BTC/GBP |
52139.96 |
52178.69 |
52202.52 |
1020303 GBP |
| ETH/USDC |
1947.21 |
1946.75 |
1947.61 |
894811 USDC |
| AAVE/USD |
112.719 |
112.719 |
112.743 |
817002 USD |
| BTC/USDT |
68856.11 |
68998.47 |
69017.58 |
816172 USDT |
| HBAR/USD |
0.063249 |
0.063279 |
0.063305 |
793997 USD |
| QNT/USD |
163.201 |
163.154 |
163.368 |
739035 USD |
| ETH/USDT |
1941.91 |
1948.16 |
1948.96 |
676198 USDT |
| ENA/USD |
0.13727 |
0.13727 |
0.13737 |
624144 USD |
| BNB/USD |
636.001 |
636.726 |
637.023 |
588163 USD |
| TRUMP/USD |
1.1078 |
1.1072 |
1.1077 |
553382 USD |
| SUI/USD |
0.80755 |
0.80988 |
0.81022 |
552704 USD |
| SHIB/USD |
0.00000433 |
0.00000432 |
0.00000433 |
537583 USD |
| LTC/USD |
49.848 |
49.846 |
49.865 |
537428 USD |
| USDC/USD |
0.99968 |
0.99971 |
0.99977 |
511509 USD |
| LINK/USD |
10.0137 |
10.0398 |
10.0421 |
481122 USD |
| ETH/GBP |
1464.75 |
1473.28 |
1474.01 |
416434 GBP |
| VVV/USD |
19.4002 |
19.4329 |
19.4655 |
388715 USD |
| BTC/RLUSD |
68549.05 |
68928.67 |
68960.39 |
384743 RLUSD |
| ARB/USD |
0.145302 |
0.145247 |
0.145383 |
359892 USD |
| BCH/USD |
226.12 |
226.43 |
226.55 |
331460 USD |
| GBP/USD |
1.32138 |
1.32089 |
1.32103 |
308838 USD |
| SOL/USDC |
79.959 |
80.107 |
80.146 |
302009 USDC |
| PNUT/USD |
0.03251 |
0.03259 |
0.03262 |
294547 USD |
| UNI/EUR |
5.20149 |
5.30918 |
5.31703 |
278537 EUR |
| WIF/USD |
0.15024 |
0.15028 |
0.15038 |
271149 USD |
| LIT/USD |
3.215 |
3.2238 |
3.2276 |
248941 USD |
| INJ/USD |
8.1565 |
8.152 |
8.1554 |
229914 USD |
| WLFI/USD |
0.04751 |
0.0474 |
0.04743 |
227585 USD |
| XRP/GBP |
0.77355 |
0.77478 |
0.77518 |
216893 GBP |
| ADA/EUR |
0.15587 |
0.15585 |
0.15588 |
205770 EUR |
| DOGE/EUR |
0.059488 |
0.059498 |
0.059499 |
202927 EUR |
| AVAX/EUR |
7.6457 |
7.6372 |
7.6457 |
197684 EUR |
| XDC/USD |
0.029259 |
0.029242 |
0.029293 |
196347 USD |
| PEPE/EUR |
0.00000404 |
0.00000405 |
0.00000406 |
193769 EUR |
| PENGU/USD |
0.0061642 |
0.0061586 |
0.0061622 |
190685 USD |
| ZRO/USD |
1.6008 |
1.6068 |
1.6092 |
189696 USD |
| DOT/USD |
0.8289 |
0.82946 |
0.83046 |
181300 USD |
| AERO/USD |
0.48045 |
0.47816 |
0.48173 |
178112 USD |
| ETH/RLUSD |
1940.63 |
1946.57 |
1947.48 |
173202 RLUSD |
| PAXG/USD |
3873.91 |
3871.02 |
3872.77 |
153890 USD |
| BONK/USD |
0.00000272 |
0.00000272 |
0.00000273 |
148883 USD |
| XLM/EUR |
0.135665 |
0.135903 |
0.136001 |
146003 EUR |
| SYRUP/USD |
0.11483 |
0.11487 |
0.11503 |
144566 USD |
| BCH/EUR |
204.5 |
205.42 |
205.49 |
130997 EUR |
| RE/USD |
0.25387 |
0.25347 |
0.25373 |
123673 USD |
| LTC/EUR |
45.175 |
45.231 |
45.244 |
121355 EUR |
| CRV/USD |
0.2309 |
0.23149 |
0.23166 |
115500 USD |
| CHIP/USD |
0.031587 |
0.031509 |
0.031549 |
114476 USD |
| FET/USD |
0.14755 |
0.14753 |
0.14764 |
113937 USD |
| COMP/USD |
19.71 |
19.68 |
19.7 |
104498 USD |
| XPL/USD |
0.049711 |
0.04972 |
0.049742 |
100811 USD |
| TAO/USD |
218.5 |
217.7 |
217.77 |
88836 USD |
| LINK/EUR |
9.1138 |
9.1067 |
9.1144 |
86140 EUR |
| USDC/USDT |
1.0006 |
1.00063 |
1.00076 |
74059 USDT |
| ONDO/EUR |
0.31052 |
0.31273 |
0.31334 |
71314 EUR |
| XRP/USDT |
1.0325 |
1.02315 |
1.02615 |
69851 USDT |
| ICP/USD |
2.556 |
2.59 |
2.593 |
69277 USD |
| ICP/EUR |
2.382 |
2.35 |
2.354 |
68161 EUR |
| MEGA/USD |
0.04548 |
0.04539 |
0.04543 |
67886 USD |
| FLOKI/USD |
0.00002001 |
0.00002003 |
0.00002005 |
66997 USD |
| AAVE/EUR |
101.528 |
102.244 |
102.339 |
66229 EUR |
| HYPE/EUR |
66.284 |
66.116 |
66.14 |
62911 EUR |
| SHIB/EUR |
0.00000391 |
0.00000392 |
0.00000393 |
57912 EUR |
| XRP/USDC |
1.0167 |
1.0223 |
1.0249 |
55044 USDC |
| POPCAT/USD |
0.0324 |
0.032442 |
0.0325 |
53178 USD |
| PYTH/USD |
0.064235 |
0.064101 |
0.064235 |
50814 USD |
| OP/USD |
0.092975 |
0.093982 |
0.094028 |
47387 USD |
| WLD/USD |
0.29896 |
0.3011 |
0.3014 |
45347 USD |
| ZORA/USD |
0.004973 |
0.004978 |
0.004983 |
43735 USD |
| BILL/USD |
0.004416 |
0.004444 |
0.004455 |
42853 USD |
| LDO/USD |
0.3046 |
0.3057 |
0.3058 |
41171 USD |
| SEI/USD |
0.043303 |
0.043477 |
0.043511 |
40568 USD |
| HBAR/EUR |
0.057318 |
0.057417 |
0.057447 |
39740 EUR |
| SUI/EUR |
0.7345 |
0.73466 |
0.73538 |
39635 EUR |
| GRT/USD |
0.01754 |
0.0175 |
0.01753 |
36358 USD |
| FLR/USD |
0.0050429 |
0.0050405 |
0.0050494 |
34454 USD |
| WIF/EUR |
0.135813 |
0.136334 |
0.136466 |
33295 EUR |
| MEW/USD |
0.00033021 |
0.00033091 |
0.00033123 |
32707 USD |
| RENDER/USD |
1.5173 |
1.5188 |
1.5203 |
31515 USD |
| XRP/RLUSD |
1.0181 |
1.0234 |
1.02412 |
30323 RLUSD |
| SAND/USD |
0.04042 |
0.04056 |
0.0406 |
29997 USD |
| ASTER/USD |
0.66085 |
0.66055 |
0.66084 |
29853 USD |
| POL/USD |
0.086 |
0.08592 |
0.08598 |
29181 USD |
| RLUSD/USDT |
1.00105 |
1.00077 |
1.00088 |
26027 USDT |
| ORCA/USD |
1.23681 |
1.23812 |
1.23961 |
25355 USD |
| NEAR/EUR |
3.17222 |
3.19423 |
3.20038 |
24794 EUR |
| DOT/EUR |
0.75208 |
0.7522 |
0.75335 |
24201 EUR |
| AVNT/USD |
0.08168 |
0.08244 |
0.08253 |
21570 USD |
| FET/EUR |
0.13321 |
0.13379 |
0.13401 |
19211 EUR |
| ARB/EUR |
0.132435 |
0.131797 |
0.13192 |
19084 EUR |
| MORPHO/USD |
1.973 |
1.9844 |
1.9863 |
18315 USD |
| JTO/USD |
0.30845 |
0.30649 |
0.30684 |
16467 USD |
| JUP/EUR |
0.236208 |
0.238526 |
0.238767 |
16369 EUR |
| LDO/EUR |
0.2764 |
0.2773 |
0.2776 |
15699 EUR |
| RLUSD/EUR |
0.90441 |
0.90724 |
0.90725 |
15493 EUR |
| LIT/EUR |
2.932 |
2.9219 |
2.9327 |
15218 EUR |
| CC/USD |
0.08767 |
0.08789 |
0.08794 |
14652 USD |
| LINK/GBP |
7.59 |
7.59 |
7.61 |
13282 GBP |
| ALGO/USD |
0.086 |
0.08605 |
0.08618 |
12723 USD |
| MEGA/EUR |
0.04128 |
0.04116 |
0.04178 |
12328 EUR |
| EURC/USDC |
1.1035 |
1.1035 |
1.1084 |
12165 USDC |
| MNT/USD |
0.4045 |
0.4066 |
0.4067 |
11810 USD |
| CASHCAT/EUR |
0.045024 |
0.044227 |
0.0443 |
11512 EUR |
| XDC/EUR |
0.026431 |
0.026526 |
0.02659 |
11444 EUR |
| OP/EUR |
0.085354 |
0.085179 |
0.085414 |
10526 EUR |
| VIRTUAL/USD |
0.517 |
0.5216 |
0.5221 |
10078 USD |
| TRX/USD |
0.31258 |
0.31331 |
0.3136 |
9384 USD |
| MON/USD |
0.016369 |
0.016487 |
0.016507 |
9115 USD |
| JUP/USD |
0.261295 |
0.262855 |
0.263129 |
8659 USD |
| TRX/EUR |
0.28405 |
0.28433 |
0.28452 |
8275 EUR |
| S/EUR |
0.034041 |
0.033751 |
0.033833 |
8091 EUR |
| PENGU/EUR |
0.0055913 |
0.005584 |
0.0055925 |
7901 EUR |
| QNT/EUR |
147.168 |
148.033 |
148.2 |
7615 EUR |
| BAT/EUR |
0.10113 |
0.10237 |
0.10277 |
7096 EUR |
| XTZ/USD |
0.23896 |
0.23917 |
0.24048 |
6616 USD |
| TAO/EUR |
195.77 |
197.45 |
197.68 |
5872 EUR |
| TRUMP/EUR |
1.0091 |
1.0047 |
1.0051 |
5554 EUR |
| CRV/EUR |
0.21031 |
0.21004 |
0.2102 |
5552 EUR |
| PYTH/EUR |
0.057681 |
0.05818 |
0.058287 |
5388 EUR |
| ENA/EUR |
0.12455 |
0.1245 |
0.12467 |
5042 EUR |
| ZEC/EUR |
863.41 |
859.78 |
870.57 |
4684 EUR |
| CHZ/USD |
0.01072 |
0.01088 |
0.0417 |
4104 USD |
| FLR/EUR |
0.0045442 |
0.0045738 |
0.004582 |
4013 EUR |
| ALGO/EUR |
0.07812 |
0.07809 |
0.07817 |
3691 EUR |
| POL/EUR |
0.07832 |
0.07793 |
0.07799 |
3688 EUR |
| ZORA/EUR |
0.004486 |
0.004504 |
0.004536 |
3632 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
3325 USD |
| GRT/EUR |
0.01591 |
0.01588 |
0.0159 |
3161 EUR |
| ETC/EUR |
5.9381 |
5.9358 |
5.96 |
2841 EUR |
| SENT/USD |
0.016641 |
0.016563 |
0.016584 |
2737 USD |
| XTZ/EUR |
0.21749 |
0.21704 |
0.21729 |
2617 EUR |
| EURC/EUR |
1.0036 |
0.9988 |
1.0036 |
2472 EUR |
| W/EUR |
0.009078 |
0.008953 |
0.008969 |
2257 EUR |
| W/USD |
0.009988 |
0.00987 |
0.009884 |
2180 USD |
| FARTCOIN/USD |
0.109334 |
0.106931 |
0.107251 |
2146 USD |
| MORPHO/EUR |
1.8331 |
1.8046 |
1.8064 |
1976 EUR |
| PNUT/EUR |
0.02851 |
0.02954 |
0.02965 |
1793 EUR |
| TRAC/USD |
0.3217 |
0.3166 |
0.3174 |
1546 USD |
| WLFI/EUR |
0.04311 |
0.0429 |
0.04308 |
1443 EUR |
| S/USD |
0.03775 |
0.037224 |
0.037258 |
1251 USD |
| TRAC/EUR |
0.283 |
0.2869 |
0.2879 |
1208 EUR |
| SAND/EUR |
0.03664 |
0.03676 |
0.03889 |
1053 EUR |
| SYRUP/EUR |
0.10808 |
0.10404 |
0.10442 |
1007 EUR |
| MOODENG/USD |
0.03057 |
0.03043 |
0.03103 |
975 USD |
| AVNT/EUR |
0.07337 |
0.07468 |
0.0751 |
949 EUR |
| SEI/EUR |
0.039 |
0.039383 |
0.039519 |
926 EUR |
| CHZ/EUR |
0.00979 |
0.00987 |
0.01039 |
864 EUR |
| WLD/EUR |
0.26906 |
0.27323 |
0.27342 |
796 EUR |
| VIRTUAL/EUR |
0.4699 |
0.4734 |
0.474 |
749 EUR |
| COMP/EUR |
17.66 |
17.85 |
17.91 |
718 EUR |
| BONK/EUR |
0.00000247 |
0.00000247 |
0.00000248 |
656 EUR |
| BTC/EURC |
64997.96 |
62542.92 |
63183.91 |
650 EURC |
| CHIP/EUR |
0.028031 |
0.028873 |
0.028941 |
526 EUR |
| SKR/USD |
0.01001 |
0.009953 |
0.009994 |
488 USD |
| CC/EUR |
0.07964 |
0.07972 |
0.07976 |
461 EUR |
| FLOKI/EUR |
0.00001793 |
0.00001817 |
0.00001821 |
414 EUR |
| INJ/EUR |
7.3976 |
7.3883 |
7.7694 |
412 EUR |
| BAT/USD |
0.11064 |
0.11284 |
0.1147 |
405 USD |
| EURCV/USDT |
1.1056 |
1.1029 |
1.1031 |
398 USDT |
| RE/EUR |
0.23383 |
0.22804 |
0.23152 |
374 EUR |
| WECAN/EUR |
0.00124 |
0.0012 |
0.00123 |
356 EUR |
| BILL/EUR |
0.004063 |
0.004032 |
0.004046 |
355 EUR |
| AXS/EUR |
0.69204 |
0.68675 |
0.68966 |
330 EUR |
| ORCA/EUR |
1.13765 |
1.12145 |
1.12639 |
289 EUR |
| VVV/EUR |
17.3017 |
17.2917 |
17.385 |
272 EUR |
| RENDER/EUR |
1.325 |
1.3784 |
1.3847 |
246 EUR |
| MOODENG/EUR |
0.02704 |
0.02724 |
0.02735 |
226 EUR |
| MNT/EUR |
0.3869 |
0.3672 |
0.3689 |
226 EUR |
| SKY/EUR |
0.052184 |
0.052365 |
0.052554 |
185 EUR |
| XPL/EUR |
0.04521 |
0.045033 |
0.045207 |
177 EUR |
| BNB/EUR |
595 |
579.482 |
581.469 |
149 EUR |
| POPCAT/EUR |
0.028674 |
0.029375 |
0.029566 |
136 EUR |
| ASTER/EUR |
0.59828 |
0.59902 |
0.60077 |
130 EUR |
| SGD/USD |
0.77608 |
0.77534 |
0.77713 |
105 USD |
| XCN/USD |
0.003085 |
0.003 |
0.009497 |
100 USD |
| MON/EUR |
0.014878 |
0.014886 |
0.015038 |
96 EUR |
| ETH/EURC |
1800 |
1764.68 |
1900 |
90 EURC |
| MEW/EUR |
0.00030223 |
0.00030034 |
0.0003007 |
85 EUR |
| MANA/EUR |
0.06055 |
0.060902 |
0.061143 |
61 EUR |
| IMX/EUR |
0.099644 |
0.099232 |
0.139973 |
47 EUR |
| XCN/EUR |
0.003017 |
0.002921 |
0.010973 |
43 EUR |
| MANA/USD |
0.068 |
0.066629 |
0.119955 |
34 USD |
| ZRO/EUR |
1.4422 |
1.4482 |
1.4642 |
26 EUR |
| STRK/EUR |
0.032926 |
0.033784 |
0.033938 |
23 EUR |
| SENT/EUR |
0.014514 |
0.015194 |
0.015215 |
15 EUR |
| IMX/USD |
0.129988 |
0.096118 |
0.399998 |
13 USD |
| SNX/EUR |
0.1457 |
0.14818 |
0.14881 |
12 EUR |
| ZRX/EUR |
0.07755 |
0.07896 |
0.07928 |
2 EUR |
| ETH/BTC |
0.0281999 |
0.02823427 |
0.02824229 |
2 BTC |
| XRP/BTC |
0.00001482 |
0.00001484 |
0.00001486 |
1 BTC |
| APE/EUR |
0.084981 |
0.084848 |
0.085208 |
1 EUR |
| LTC/BTC |
0.00072368 |
0.00072274 |
0.00072337 |
0 BTC |