- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77980.61 |
77975.74 |
77975.75 |
105275114 USD |
| ETH/USD |
2460.34 |
2460.33 |
2460.44 |
26878732 USD |
| SOL/USD |
102.736 |
102.744 |
102.745 |
18156313 USD |
| DOGE/USD |
0.089185 |
0.089201 |
0.089222 |
17831436 USD |
| XRP/USD |
1.40572 |
1.40554 |
1.4056 |
17643156 USD |
| USDC/EUR |
0.86048 |
0.86045 |
0.86051 |
14318563 EUR |
| USDT/USD |
0.99962 |
0.99963 |
0.99964 |
7952234 USD |
| USDG/USD |
0.99987 |
0.99987 |
1 |
7934694 USD |
| CASHCAT/USD |
0.172919 |
0.172919 |
0.173136 |
6341197 USD |
| BTC/EUR |
67097.81 |
67102.96 |
67103.63 |
6033211 EUR |
| USDT/EUR |
0.86036 |
0.86022 |
0.86032 |
4737459 EUR |
| HYPE/USD |
82.723 |
82.772 |
82.822 |
4617955 USD |
| LTC/USD |
54.932 |
54.932 |
54.936 |
3616435 USD |
| UNI/USD |
6.90901 |
6.91737 |
6.91957 |
3443262 USD |
| XRP/EUR |
1.20888 |
1.20968 |
1.20978 |
2780930 EUR |
| USDC/USD |
0.99984 |
0.99983 |
0.99987 |
1820105 USD |
| ADA/USD |
0.21807 |
0.21891 |
0.21898 |
1776889 USD |
| DOT/USD |
1.07518 |
1.07327 |
1.0747 |
1676669 USD |
| ETH/EUR |
2117.4 |
2116.95 |
2117.28 |
1654429 EUR |
| NEAR/USD |
2.2961 |
2.30127 |
2.30359 |
1537652 USD |
| ZEC/USD |
1154.29 |
1154.28 |
1154.29 |
1434612 USD |
| SOL/EUR |
88.369 |
88.415 |
88.427 |
1405185 EUR |
| ONDO/USD |
0.37458 |
0.37427 |
0.37444 |
1305273 USD |
| TRUMP/USD |
2.228 |
2.2267 |
2.2269 |
1271452 USD |
| LIT/USD |
4.8376 |
4.8289 |
4.8365 |
1238009 USD |
| SUI/USD |
0.80453 |
0.80445 |
0.80513 |
1168167 USD |
| ARB/USD |
0.172236 |
0.172307 |
0.172371 |
1166880 USD |
| AERO/USD |
0.62531 |
0.62443 |
0.62444 |
1165630 USD |
| AAVE/USD |
127.77 |
127.824 |
127.84 |
1069718 USD |
| SHIB/USD |
0.0000054 |
0.0000054 |
0.00000541 |
1025397 USD |
| XLM/USD |
0.187943 |
0.188282 |
0.188345 |
1023151 USD |
| BCH/USD |
254.29 |
254.32 |
254.54 |
953227 USD |
| BTC/USDT |
77956.8 |
78008.61 |
78008.62 |
871838 USDT |
| LINK/USD |
12.4526 |
12.4409 |
12.4505 |
868034 USD |
| PENGU/USD |
0.0081519 |
0.0081455 |
0.0081501 |
831591 USD |
| ZORA/USD |
0.008669 |
0.008622 |
0.008631 |
763632 USD |
| AVAX/USD |
7.9217 |
7.9226 |
7.9255 |
759038 USD |
| XPL/USD |
0.094835 |
0.095375 |
0.095421 |
746366 USD |
| BONK/USD |
0.00000307 |
0.00000307 |
0.00000308 |
717349 USD |
| EUR/USD |
1.16188 |
1.16195 |
1.16205 |
690648 USD |
| BTC/USDC |
77958.31 |
77984.13 |
78020.83 |
652201 USDC |
| PEPE/USD |
0.00000361 |
0.0000036 |
0.00000361 |
637030 USD |
| ETH/USDT |
2460.9 |
2460.05 |
2461.54 |
603882 USDT |
| HBAR/USD |
0.079746 |
0.079698 |
0.079757 |
502714 USD |
| CHIP/USD |
0.052893 |
0.052821 |
0.052958 |
499877 USD |
| ZRO/USD |
1.1024 |
1.1055 |
1.1061 |
434018 USD |
| ETH/USDC |
2460.49 |
2460.53 |
2461.25 |
429443 USDC |
| ENA/USD |
0.15949 |
0.15933 |
0.15954 |
406797 USD |
| SUI/EUR |
0.69304 |
0.69216 |
0.69457 |
359254 EUR |
| ETH/GBP |
1816.18 |
1814.89 |
1816.34 |
355997 GBP |
| WIF/USD |
0.21589 |
0.21534 |
0.21555 |
325551 USD |
| ASTER/USD |
0.7559 |
0.75336 |
0.75532 |
322153 USD |
| CRV/USD |
0.35762 |
0.36139 |
0.36176 |
313585 USD |
| XRP/RLUSD |
1.40536 |
1.40528 |
3.84 |
302277 RLUSD |
| ADA/EUR |
0.18809 |
0.18838 |
0.18844 |
277661 EUR |
| BTC/GBP |
57326.75 |
57532.39 |
57586.9 |
266794 GBP |
| BNB/USD |
747.74 |
746.906 |
747.15 |
265231 USD |
| LTC/EUR |
47.279 |
47.27 |
47.338 |
230759 EUR |
| XRP/USDC |
1.4048 |
1.4055 |
1.4058 |
227284 USDC |
| FET/EUR |
0.1533 |
0.15356 |
0.15388 |
223653 EUR |
| VVV/USD |
19.4789 |
19.5647 |
19.609 |
197912 USD |
| OP/USD |
0.106668 |
0.106767 |
0.106825 |
188888 USD |
| PNUT/USD |
0.04941 |
0.04986 |
0.04991 |
156362 USD |
| INJ/USD |
6.2572 |
6.2905 |
6.2942 |
151141 USD |
| LDO/USD |
0.3885 |
0.3891 |
0.3895 |
145902 USD |
| WLD/USD |
0.46547 |
0.46862 |
0.46922 |
145399 USD |
| FET/USD |
0.17708 |
0.17845 |
0.17871 |
120884 USD |
| UNI/EUR |
5.95382 |
5.93819 |
5.94915 |
118446 EUR |
| CASHCAT/EUR |
0.149041 |
0.148467 |
0.149284 |
110157 EUR |
| SYRUP/USD |
0.23059 |
0.22855 |
0.22906 |
109951 USD |
| MEGA/USD |
0.04172 |
0.04188 |
0.04193 |
107818 USD |
| WLFI/USD |
0.05579 |
0.05584 |
0.05586 |
97376 USD |
| GBP/USD |
1.35456 |
1.35488 |
1.35501 |
85534 USD |
| JTO/USD |
0.44644 |
0.44677 |
0.4473 |
79516 USD |
| ETH/RLUSD |
2449.92 |
2458.97 |
2461.24 |
78803 RLUSD |
| COMP/USD |
21.23 |
21.37 |
21.39 |
78745 USD |
| XLM/EUR |
0.161834 |
0.162007 |
0.162173 |
76077 EUR |
| GRT/USD |
0.01903 |
0.01917 |
0.01919 |
72089 USD |
| AVAX/EUR |
6.8095 |
6.8187 |
6.8258 |
71679 EUR |
| ALGO/USD |
0.09731 |
0.09803 |
0.09818 |
66561 USD |
| LINK/EUR |
10.7158 |
10.7042 |
10.7209 |
64243 EUR |
| HBAR/EUR |
0.068391 |
0.068556 |
0.068631 |
58758 EUR |
| TAO/USD |
252.74 |
252.37 |
252.45 |
56723 USD |
| MNT/USD |
0.622 |
0.6258 |
0.6261 |
55157 USD |
| ORCA/USD |
1.40247 |
0 |
1.44592 |
54783 USD |
| XRP/GBP |
1.03872 |
1.03556 |
1.03897 |
54653 GBP |
| BCH/EUR |
220.32 |
218.9 |
219.12 |
54070 EUR |
| HYPE/EUR |
70.666 |
71.192 |
71.417 |
53724 EUR |
| VIRTUAL/USD |
0.7123 |
0.7133 |
0.7143 |
51598 USD |
| DOGE/EUR |
0.076177 |
0.076697 |
0.076981 |
48499 EUR |
| SKR/USD |
0.02122 |
0.021233 |
0.021268 |
47724 USD |
| CHZ/USD |
0.01408 |
0.01405 |
0.01407 |
41245 USD |
| XDC/USD |
0.028381 |
0.028411 |
0.028433 |
41208 USD |
| XRP/USDT |
1.39666 |
1.40528 |
1.40695 |
40254 USDT |
| MEW/USD |
0.00042606 |
0.00042649 |
0.00042671 |
39665 USD |
| DOT/EUR |
0.91903 |
0.9232 |
0.92952 |
37617 EUR |
| QNT/USD |
66.815 |
67.129 |
67.224 |
36655 USD |
| PEPE/EUR |
0.00000306 |
0.0000031 |
0.00000311 |
34810 EUR |
| RLUSD/EUR |
0.86097 |
0.86107 |
0.86111 |
33346 EUR |
| ICP/USD |
2.983 |
3.012 |
3.017 |
31846 USD |
| POPCAT/USD |
0.05 |
0.050381 |
0.050455 |
30574 USD |
| RE/USD |
0.45547 |
0.45957 |
0.46001 |
29600 USD |
| AVNT/USD |
0.10864 |
0.10958 |
0.10974 |
28773 USD |
| TON/USD |
1.38735 |
1.3878 |
1.38849 |
28590 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
22493 EUR |
| BTC/RLUSD |
77858.82 |
77976.71 |
78014.91 |
21683 RLUSD |
| PAXG/USD |
4401.56 |
4397.53 |
4399.56 |
20162 USD |
| XTZ/USD |
0.2336 |
0.23483 |
0.23528 |
17808 USD |
| SEI/USD |
0.04894 |
0.049249 |
0.049308 |
17794 USD |
| LDO/EUR |
0.3324 |
0.3347 |
0.3352 |
17763 EUR |
| POL/USD |
0.09628 |
0.0958 |
0.0959 |
17310 USD |
| FARTCOIN/USD |
0.165286 |
0.167073 |
0.167574 |
15104 USD |
| NEAR/EUR |
1.97 |
1.93771 |
2.03426 |
13240 EUR |
| FLOKI/USD |
0.00002579 |
0.00002597 |
0.000026 |
12923 USD |
| JUP/USD |
0.241457 |
0.23774 |
0.238117 |
12827 USD |
| PYTH/USD |
0.052947 |
0.052803 |
0.052982 |
10697 USD |
| ALGO/EUR |
0.0839 |
0.08433 |
0.08447 |
9116 EUR |
| ARB/EUR |
0.14709 |
0.148185 |
0.148347 |
8579 EUR |
| AAVE/EUR |
109.9 |
109.832 |
110.07 |
8389 EUR |
| TRX/EUR |
0.29179 |
0.29127 |
0.29165 |
7445 EUR |
| TAO/EUR |
220.05 |
217.02 |
217.23 |
6871 EUR |
| JUP/EUR |
0.207815 |
0.204048 |
0.204893 |
6752 EUR |
| ZORA/EUR |
0.007437 |
0.007445 |
0.007449 |
6743 EUR |
| LINK/GBP |
9.12 |
9.17 |
9.2 |
6594 GBP |
| ONDO/EUR |
0.32256 |
0.31583 |
0.32881 |
6372 EUR |
| FLR/USD |
0.0065117 |
0.0065032 |
0.0065173 |
5413 USD |
| POL/EUR |
0.08241 |
0.08244 |
0.08255 |
5278 EUR |
| SOL/USDC |
102 |
100.137 |
106.148 |
4979 USDC |
| SKR/EUR |
0.017916 |
0.018252 |
0.018316 |
4796 EUR |
| SAND/USD |
0.04072 |
0.04006 |
0.04042 |
3457 USD |
| COMP/EUR |
18.44 |
17.98 |
18.85 |
3280 EUR |
| MORPHO/USD |
2.4009 |
2.4031 |
2.4032 |
2838 USD |
| SHIB/EUR |
0.00000465 |
0.00000464 |
0.00000466 |
2829 EUR |
| XPL/EUR |
0.0812 |
0.081974 |
0.082224 |
2755 EUR |
| SGD/USD |
0.79077 |
0.78974 |
0 |
2579 USD |
| CHZ/EUR |
0.01198 |
0.01209 |
0.01211 |
2427 EUR |
| TRUMP/EUR |
1.9614 |
1.9152 |
1.9255 |
2414 EUR |
| WECAN/USD |
0.00155 |
0.00155 |
0.00157 |
2191 USD |
| RNDR/USD |
1.524 |
1.484 |
1.849 |
1896 USD |
| INJ/EUR |
5.5089 |
5.3831 |
5.445 |
1825 EUR |
| WIF/EUR |
0.18615 |
0.185224 |
0.185551 |
1622 EUR |
| ICP/EUR |
2.629 |
2.591 |
2.596 |
1584 EUR |
| EURC/USDC |
1.16 |
1.16 |
1.1682 |
1528 USDC |
| XDC/EUR |
0.024618 |
0.024441 |
0.024482 |
1525 EUR |
| TON/EUR |
1.19758 |
1.19358 |
1.19453 |
1406 EUR |
| EURC/EUR |
0.9965 |
0.9961 |
0.9989 |
1313 EUR |
| MORPHO/EUR |
2.0643 |
2.0658 |
2.0659 |
1294 EUR |
| TRX/USD |
0.33861 |
0.33848 |
0.33892 |
1288 USD |
| BONK/EUR |
0.00000265 |
0.00000262 |
0.00000316 |
960 EUR |
| AXS/EUR |
0.80041 |
0.80009 |
0.83 |
927 EUR |
| CC/USD |
0.10709 |
0.10383 |
0.10396 |
896 USD |
| SAND/EUR |
0.03446 |
0.03405 |
0.03865 |
747 EUR |
| TRAC/USD |
0.3371 |
0.3329 |
0.335 |
637 USD |
| AXS/USD |
0.91699 |
0.77086 |
0.96657 |
609 USD |
| RLUSD/USD |
0.99998 |
0.99998 |
1.00004 |
572 USD |
| ORCA/EUR |
1.25951 |
0 |
1.21318 |
500 EUR |
| RNDR/EUR |
1.43 |
1.261 |
1.45 |
491 EUR |
| CC/EUR |
0.09222 |
0.08955 |
0.08995 |
455 EUR |
| GRT/EUR |
0.01655 |
0.01647 |
0.01659 |
435 EUR |
| CRV/EUR |
0.31088 |
0.3109 |
0.31153 |
353 EUR |
| BAT/EUR |
0.06423 |
0.05752 |
0.06586 |
335 EUR |
| OP/EUR |
0.093 |
0.091766 |
0.092052 |
315 EUR |
| ENA/EUR |
0.14396 |
0.13718 |
0.1374 |
311 EUR |
| FLOKI/EUR |
0.00002252 |
0.00002233 |
0.0000224 |
204 EUR |
| AVNT/EUR |
0.09678 |
0.09432 |
0.09544 |
197 EUR |
| PYTH/EUR |
0.045559 |
0.045493 |
0.045659 |
173 EUR |
| RAY/USD |
1.13553 |
1.08015 |
1.08624 |
160 USD |
| VVV/EUR |
15.5736 |
16.7898 |
16.891 |
156 EUR |
| WLD/EUR |
0.40704 |
0.40341 |
0.4038 |
155 EUR |
| QNT/EUR |
57.145 |
57.681 |
57.943 |
138 EUR |
| WLFI/EUR |
0.04827 |
0.04792 |
0.04816 |
126 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
121 EUR |
| WECAN/EUR |
0.0014 |
0.00133 |
0.00139 |
77 EUR |
| BAT/USD |
0.07372 |
0.04134 |
0.0857 |
67 USD |
| FTM/EUR |
0.02625 |
0.02561 |
0.02627 |
60 EUR |
| BTC/EURC |
68322.4 |
65015.01 |
74950 |
50 EURC |
| MEW/EUR |
0.00038396 |
0.00037211 |
0.00037293 |
36 EUR |
| RAY/EUR |
0.95995 |
0.92913 |
0.93486 |
31 EUR |
| S/USD |
0.029632 |
0.029724 |
0.029848 |
30 USD |
| ETH/EURCV |
2167.22 |
2141.45 |
2147.89 |
27 EURCV |
| SEI/EUR |
0.041176 |
0.039419 |
0.04402 |
21 EUR |
| USDC/USDT |
1 |
1.00018 |
1.00031 |
21 USDT |
| JTO/EUR |
0.3699 |
0.38446 |
0.38496 |
18 EUR |
| ZRX/EUR |
0.09 |
0.07789 |
0.09495 |
16 EUR |
| EURCV/USDC |
1.161 |
1.1619 |
1.1623 |
16 USDC |
| MON/USD |
0.026133 |
0.025603 |
0.025632 |
15 USD |
| FTM/USD |
0.0299 |
0.0133 |
0.0299 |
13 USD |
| BILL/USD |
0.015303 |
0.015017 |
0 |
10 USD |
| LTC/BTC |
0.00070376 |
0.00070441 |
0.000705 |
2 BTC |
| ETH/BTC |
0.03149781 |
0.03154963 |
0.03155885 |
1 BTC |
| XRP/BTC |
0.00001803 |
0.00001802 |
0.00001804 |
1 BTC |