- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77084.18 |
77084.18 |
77084.19 |
141560058 USD |
| USDT/USD |
0.99958 |
0.99958 |
0.99959 |
52785573 USD |
| ETH/USD |
2468.93 |
2468.92 |
2468.93 |
33339755 USD |
| XRP/USD |
1.34158 |
1.34169 |
1.3417 |
26877746 USD |
| SOL/USD |
99.597 |
99.597 |
99.598 |
20363569 USD |
| USDC/EUR |
0.86263 |
0.86258 |
0.86265 |
12684745 EUR |
| DOGE/USD |
0.083718 |
0.08378 |
0.083782 |
11215529 USD |
| USDC/USD |
0.99983 |
0.99982 |
0.99983 |
6354416 USD |
| BTC/EUR |
66508.5 |
66503.98 |
66505 |
6085480 EUR |
| CASHCAT/USD |
0.164507 |
0.164342 |
0.16444 |
4238402 USD |
| HYPE/USD |
79.497 |
79.518 |
79.539 |
3732457 USD |
| USDG/USD |
0.99997 |
0.99994 |
0.99995 |
3297209 USD |
| XRP/EUR |
1.15707 |
1.15753 |
1.15759 |
2803314 EUR |
| LTC/USD |
52.481 |
52.502 |
52.509 |
2457932 USD |
| ADA/USD |
0.20444 |
0.20436 |
0.20446 |
2440371 USD |
| UNI/USD |
6.01557 |
6.01687 |
6.02037 |
2313100 USD |
| ETH/EUR |
2129.85 |
2129.87 |
2129.96 |
2115144 EUR |
| ZEC/USD |
1106.39 |
1107.38 |
1108.2 |
2010569 USD |
| USDT/EUR |
0.86224 |
0.8623 |
0.8624 |
2009714 EUR |
| SOL/EUR |
85.852 |
85.914 |
85.915 |
1716234 EUR |
| AAVE/USD |
122.415 |
122.383 |
122.416 |
1583543 USD |
| BTC/USDC |
77073.44 |
77064.23 |
77118.44 |
1551370 USDC |
| NEAR/USD |
2.49055 |
2.48657 |
2.49018 |
1477614 USD |
| ARB/USD |
0.141902 |
0.141996 |
0.142021 |
1414982 USD |
| BTC/USDT |
77154.06 |
77103.71 |
77119.94 |
1350621 USDT |
| BCH/USD |
225.6 |
225.62 |
225.72 |
1197182 USD |
| EUR/USD |
1.15918 |
1.15903 |
1.15915 |
1115782 USD |
| LINK/USD |
11.4515 |
11.4424 |
11.4485 |
1027575 USD |
| AVAX/USD |
7.4158 |
7.4143 |
7.419 |
896925 USD |
| ONDO/USD |
0.34938 |
0.34922 |
0.34934 |
896288 USD |
| XLM/USD |
0.175397 |
0.175331 |
0.175336 |
860394 USD |
| ENA/USD |
0.14407 |
0.14401 |
0.14409 |
853572 USD |
| LIT/USD |
4.4957 |
4.5026 |
4.5075 |
840293 USD |
| PEPE/USD |
0.00000329 |
0.00000328 |
0.00000329 |
796421 USD |
| SUI/USD |
0.7318 |
0.73126 |
0.73167 |
784831 USD |
| PENGU/USD |
0.0073891 |
0.0073943 |
0.0073969 |
763491 USD |
| DOT/USD |
1.09433 |
1.09443 |
1.0953 |
725140 USD |
| BONK/USD |
0.00000266 |
0.00000265 |
0.00000266 |
717065 USD |
| TRUMP/USD |
1.9607 |
1.9602 |
1.9611 |
705756 USD |
| BCH/EUR |
194.84 |
194.59 |
194.69 |
598357 EUR |
| PNUT/USD |
0.04595 |
0.04592 |
0.04598 |
555720 USD |
| ETH/USDC |
2470.3 |
2469.03 |
2469.5 |
549870 USDC |
| WLFI/USD |
0.05449 |
0.05445 |
0.0545 |
544258 USD |
| VVV/USD |
23.7588 |
23.6716 |
23.7573 |
456454 USD |
| SHIB/USD |
0.00000508 |
0.00000507 |
0.00000508 |
445579 USD |
| XRP/RLUSD |
1.3429 |
1.34139 |
1.34211 |
443620 RLUSD |
| ADA/EUR |
0.1761 |
0.17631 |
0.17637 |
409412 EUR |
| HBAR/USD |
0.074129 |
0.074028 |
0.074076 |
358637 USD |
| ETH/GBP |
1826.12 |
1828.49 |
1829.11 |
350230 GBP |
| XPL/USD |
0.084961 |
0.085239 |
0.085281 |
303084 USD |
| ETH/RLUSD |
2467.01 |
2468.35 |
2469.66 |
302804 RLUSD |
| XRP/USDC |
1.3413 |
1.3417 |
1.3421 |
296751 USDC |
| WIF/USD |
0.19177 |
0.19163 |
0.19192 |
296157 USD |
| CRV/USD |
0.34144 |
0.34018 |
0.34055 |
273736 USD |
| CHIP/USD |
0.045256 |
0.045228 |
0.045285 |
271422 USD |
| BTC/GBP |
57043.47 |
57085.1 |
57137.78 |
262804 GBP |
| COMP/USD |
19.96 |
19.96 |
19.98 |
232423 USD |
| ZORA/USD |
0.007855 |
0.007943 |
0.007955 |
219004 USD |
| ASTER/USD |
0.69789 |
0.69744 |
0.69914 |
215323 USD |
| UNI/EUR |
5.19987 |
5.18832 |
5.19697 |
174891 EUR |
| BTC/RLUSD |
76772.09 |
77064.29 |
77105.83 |
173114 RLUSD |
| LTC/EUR |
45.329 |
45.261 |
45.303 |
160987 EUR |
| RE/USD |
0.42972 |
0.42904 |
0.42945 |
148641 USD |
| XTZ/USD |
0.25691 |
0.25599 |
0.25685 |
127009 USD |
| DOGE/EUR |
0.072274 |
0.072228 |
0.072283 |
126905 EUR |
| LDO/USD |
0.3693 |
0.369 |
0.3693 |
107234 USD |
| PAXG/USD |
4353.86 |
4350.2 |
4352.32 |
97458 USD |
| GRT/USD |
0.01766 |
0.01765 |
0.01768 |
88862 USD |
| LINK/EUR |
9.85 |
9.8703 |
9.8775 |
86707 EUR |
| ETH/USDT |
2465.87 |
2468.79 |
2472.66 |
81781 USDT |
| AERO/USD |
0.55666 |
0.5544 |
0.55441 |
80773 USD |
| FET/USD |
0.16383 |
0.16399 |
0.16412 |
78394 USD |
| SYRUP/USD |
0.2171 |
0.2164 |
0.21695 |
75139 USD |
| XRP/GBP |
0.99212 |
0.99351 |
1.00182 |
73401 GBP |
| AAVE/EUR |
106 |
105.523 |
105.638 |
71995 EUR |
| CASHCAT/EUR |
0.140538 |
0.141627 |
0.141865 |
70557 EUR |
| OP/USD |
0.09504 |
0.094939 |
0.094978 |
62201 USD |
| ALGO/USD |
0.09102 |
0.0908 |
0.09092 |
60719 USD |
| INJ/USD |
5.8878 |
5.9185 |
5.9209 |
60014 USD |
| GBP/USD |
1.34766 |
1.34766 |
1.34955 |
59687 USD |
| SEI/USD |
0.04426 |
0.044299 |
0.044352 |
56591 USD |
| AVAX/EUR |
6.4033 |
6.3992 |
6.4055 |
55017 EUR |
| TAO/USD |
233.92 |
234.14 |
234.33 |
53376 USD |
| CHZ/USD |
0.01355 |
0.01357 |
0.01359 |
52208 USD |
| POPCAT/USD |
0.047892 |
0.048009 |
0.048087 |
49378 USD |
| SUI/EUR |
0.63011 |
0.63056 |
0.63121 |
47915 EUR |
| MEGA/USD |
0.03699 |
0.03702 |
0.03705 |
44979 USD |
| XLM/EUR |
0.151094 |
0.151231 |
0.151257 |
42586 EUR |
| XRP/USDT |
1.34296 |
1.34162 |
1.343 |
42027 USDT |
| HYPE/EUR |
68.8 |
68.584 |
68.673 |
41025 EUR |
| BNB/USD |
714.803 |
714.106 |
714.43 |
37940 USD |
| HBAR/EUR |
0.063832 |
0.063866 |
0.063902 |
35444 EUR |
| TON/USD |
1.35091 |
1.35443 |
1.35548 |
35116 USD |
| POL/USD |
0.09418 |
0.0943 |
0.09442 |
32852 USD |
| MEW/USD |
0.00039593 |
0.00039591 |
0.00039648 |
31962 USD |
| DOT/EUR |
0.94004 |
0.94205 |
0.94973 |
29829 EUR |
| ORCA/USD |
1.42718 |
1.42288 |
1.42475 |
28642 USD |
| USDC/USDT |
1.00027 |
1.00023 |
1.00034 |
25211 USDT |
| PEPE/EUR |
0.00000285 |
0.00000283 |
0.00000284 |
24507 EUR |
| SAND/USD |
0.0353 |
0.0352 |
0.03531 |
24309 USD |
| PYTH/USD |
0.051079 |
0.051051 |
0.051263 |
24096 USD |
| JTO/USD |
0.41263 |
0.41347 |
0.4141 |
21417 USD |
| LDO/EUR |
0.3215 |
0.3183 |
0.3193 |
18226 EUR |
| ZRO/USD |
1.0252 |
1.025 |
1.0263 |
17925 USD |
| FLOKI/USD |
0.00002407 |
0.00002405 |
0.00002408 |
17628 USD |
| GRT/EUR |
0.01537 |
0.0152 |
0.01526 |
16664 EUR |
| MON/USD |
0.023621 |
0.023053 |
0.02308 |
16433 USD |
| SKR/USD |
0.017745 |
0.018061 |
0.018096 |
16364 USD |
| VIRTUAL/USD |
0.6349 |
0.634 |
0.6349 |
14516 USD |
| WLD/USD |
0.40397 |
0.3996 |
0.40018 |
14352 USD |
| FARTCOIN/USD |
0.13843 |
0.140136 |
0.140556 |
13231 USD |
| FET/EUR |
0.14154 |
0.1413 |
0.14243 |
12856 EUR |
| MORPHO/USD |
2.3214 |
2.2607 |
2.3492 |
10658 USD |
| POL/EUR |
0.08142 |
0.08132 |
0.08164 |
9890 EUR |
| XDC/USD |
0.028061 |
0.027994 |
0.028042 |
9660 USD |
| MNT/USD |
0.5827 |
0.5823 |
0.583 |
9623 USD |
| ONDO/EUR |
0.30305 |
0.29663 |
0.30321 |
9575 EUR |
| ICP/USD |
2.751 |
2.743 |
2.75 |
8244 USD |
| WLD/EUR |
0.3461 |
0.34477 |
0.34519 |
8106 EUR |
| XDC/EUR |
0.024099 |
0.02414 |
0.024205 |
7660 EUR |
| CRV/EUR |
0.29755 |
0.29337 |
0.29379 |
6846 EUR |
| AVNT/USD |
0.09861 |
0.09878 |
0.09893 |
6288 USD |
| QNT/USD |
64.541 |
64.239 |
64.314 |
5809 USD |
| FLOKI/EUR |
0.00002079 |
0.00002073 |
0.00002079 |
5764 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
4881 EUR |
| ALGO/EUR |
0.0797 |
0.0783 |
0.07845 |
4244 EUR |
| SOL/USDC |
101.237 |
93.597 |
100.56 |
4212 USDC |
| TRX/EUR |
0.29237 |
0.29187 |
0.29223 |
4114 EUR |
| EURC/EUR |
0.998 |
0.9965 |
0.999 |
4022 EUR |
| TRX/USD |
0.3386 |
0.33831 |
0.33873 |
3169 USD |
| TRAC/USD |
0.3419 |
0.3333 |
0.3353 |
3112 USD |
| ARB/EUR |
0.123001 |
0.116812 |
0.122706 |
2967 EUR |
| TRUMP/EUR |
1.7036 |
1.6827 |
1.6985 |
2895 EUR |
| JUP/USD |
0.233185 |
0.229115 |
0.22939 |
2563 USD |
| FLR/EUR |
0.0054805 |
0 |
0.0057529 |
2177 EUR |
| MORPHO/EUR |
1.9443 |
2.0225 |
2.0242 |
2158 EUR |
| TON/EUR |
1.16822 |
1.0657 |
1.18341 |
2030 EUR |
| RLUSD/USD |
0.99994 |
0.99994 |
1.00003 |
2008 USD |
| EURC/USDC |
1.16 |
1.16 |
1.1653 |
2006 USDC |
| PNUT/EUR |
0.03942 |
0.03949 |
0.03975 |
2000 EUR |
| TRAC/EUR |
0.2976 |
0.2872 |
0.289 |
1951 EUR |
| BILL/USD |
0.012678 |
0.012757 |
0.012799 |
1726 USD |
| AXS/USD |
0.89131 |
0.91044 |
0.9126 |
1503 USD |
| AXS/EUR |
0.777 |
0.78343 |
0.7994 |
1498 EUR |
| CC/USD |
0.09815 |
0.09779 |
0.09794 |
1440 USD |
| SHIB/EUR |
0.00000437 |
0.00000437 |
0.00000439 |
1054 EUR |
| LINK/GBP |
8.44 |
8.47 |
8.55 |
1023 GBP |
| MON/EUR |
0.020763 |
0.012926 |
0.0544 |
1013 EUR |
| COMP/EUR |
17.18 |
16.98 |
17.26 |
939 EUR |
| FLR/USD |
0.0063188 |
0.0063342 |
0.0063474 |
907 USD |
| RAY/USD |
1.58216 |
1.59366 |
1.6082 |
712 USD |
| JUP/EUR |
0.19844 |
0.197673 |
0.197909 |
673 EUR |
| WIF/EUR |
0.166573 |
0.165353 |
0.165546 |
644 EUR |
| TAO/EUR |
203.11 |
201.95 |
202.2 |
607 EUR |
| SAND/EUR |
0.03141 |
0.03036 |
0.03182 |
561 EUR |
| ZORA/EUR |
0.006813 |
0.006876 |
0.006889 |
550 EUR |
| QNT/EUR |
55.834 |
53.306 |
0 |
530 EUR |
| INJ/EUR |
5.079 |
5.0707 |
5.134 |
508 EUR |
| CC/EUR |
0.08486 |
0.08469 |
0.08512 |
476 EUR |
| FTM/EUR |
0.0235 |
0.0236 |
0.02747 |
442 EUR |
| W/USD |
0.009627 |
0.00951 |
0.009542 |
371 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
360 USD |
| NEAR/EUR |
2.07 |
2.0776 |
2.24377 |
296 EUR |
| W/EUR |
0.008276 |
0.00804 |
0 |
293 EUR |
| ICP/EUR |
2.334 |
2.365 |
2.371 |
250 EUR |
| RAY/EUR |
1.38673 |
1.37456 |
1.39199 |
249 EUR |
| BONK/EUR |
0.00000231 |
0.00000228 |
0.0000023 |
249 EUR |
| OP/EUR |
0.082755 |
0.081481 |
0.082032 |
247 EUR |
| MOODENG/USD |
0.04094 |
0.03919 |
0.04004 |
242 USD |
| CHZ/EUR |
0.01169 |
0.01171 |
0.01173 |
229 EUR |
| EIGEN/USD |
0.19854 |
0.21372 |
0.21429 |
196 USD |
| VVV/EUR |
21.1282 |
20.4055 |
20.4956 |
164 EUR |
| ETC/EUR |
6.7662 |
6.53 |
7.4799 |
160 EUR |
| SEI/EUR |
0.038199 |
0.036869 |
0.046116 |
158 EUR |
| MEW/EUR |
0.00034678 |
0.00031476 |
0.00099999 |
98 EUR |
| WECAN/EUR |
0.00138 |
0.00133 |
0.00139 |
94 EUR |
| ENA/EUR |
0.12506 |
0.12423 |
0.12439 |
86 EUR |
| FTM/USD |
0.02719 |
0.02707 |
0.0362 |
85 USD |
| XPL/EUR |
0.074248 |
0.073461 |
0.0736 |
83 EUR |
| JTO/EUR |
0.35884 |
0.35682 |
0.35724 |
71 EUR |
| MANA/EUR |
0.060487 |
0.056457 |
0.089644 |
70 EUR |
| SKR/EUR |
0.016363 |
0.015575 |
0.015627 |
70 EUR |
| PENGU/EUR |
0.006564 |
0.0063491 |
0.0064061 |
47 EUR |
| SNX/EUR |
0.19093 |
0.16878 |
0.18836 |
46 EUR |
| VIRTUAL/EUR |
0.5613 |
0.5521 |
0.5529 |
45 EUR |
| XTZ/EUR |
0.2229 |
0.2242 |
0.22547 |
41 EUR |
| WLFI/EUR |
0.04833 |
0.04686 |
0.04708 |
22 EUR |
| PYTH/EUR |
0.044342 |
0.044031 |
0.044275 |
19 EUR |
| BAT/EUR |
0.061 |
0.06011 |
0.07263 |
18 EUR |
| APE/EUR |
0.12 |
0.10838 |
0.15 |
10 EUR |
| ETH/BTC |
0.03204284 |
0.0320236 |
0.0320313 |
3 BTC |
| XRP/BTC |
0.00001741 |
0.0000174 |
0.00001741 |
2 BTC |
| LTC/BTC |
0.00068111 |
0.00068102 |
0.00068124 |
1 BTC |