- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80828 |
80830 |
80831 |
19970490 USD |
| SOL/USD |
93.439 |
93.416 |
93.418 |
8142507 USD |
| DOGE/USD |
0.10813 |
0.10816 |
0.10818 |
5481330 USD |
| XRP/USD |
1.42249 |
1.42213 |
1.42214 |
4714438 USD |
| ETH/USD |
2321.67 |
2321.66 |
2321.67 |
4464214 USD |
| USDT/USD |
0.9999 |
0.9999 |
0.99991 |
3402900 USD |
| ONDO/USD |
0.4148 |
0.4135 |
0.4137 |
2018442 USD |
| SUI/USD |
1.14511 |
1.14554 |
1.14595 |
1803431 USD |
| UNI/USD |
3.92037 |
3.92068 |
3.92169 |
1641833 USD |
| BTC/EUR |
68609 |
68616 |
68619 |
1632791 EUR |
| TON/USD |
2.40328 |
2.40254 |
2.40434 |
1062899 USD |
| PENGU/USD |
0.010429 |
0.010432 |
0.010441 |
959399 USD |
| AVAX/USD |
9.9671 |
9.9717 |
9.9751 |
927507 USD |
| XRP/EUR |
1.20745 |
1.20742 |
1.20751 |
868417 EUR |
| XPL/USD |
0.10373 |
0.10366 |
0.10368 |
859204 USD |
| LINK/USD |
10.4547 |
10.4647 |
10.4665 |
854864 USD |
| LINK/EUR |
8.8773 |
8.8825 |
8.8861 |
749169 EUR |
| PEPE/USD |
0.00000426 |
0.00000425 |
0.00000426 |
622881 USD |
| XLM/USD |
0.16294 |
0.16285 |
0.16288 |
599796 USD |
| WLFI/USD |
0.06777 |
0.06758 |
0.06768 |
557851 USD |
| HYPE/USD |
42.866 |
42.827 |
42.846 |
548856 USD |
| USDC/EUR |
0.84898 |
0.84892 |
0.849 |
537038 EUR |
| ETH/EUR |
1970.94 |
1970.85 |
1971.42 |
532877 EUR |
| AAVE/USD |
96.42 |
96.48 |
96.52 |
509144 USD |
| BONK/USD |
0.00000726 |
0.00000725 |
0.00000726 |
439108 USD |
| ENA/USD |
0.12849 |
0.12851 |
0.12862 |
416074 USD |
| HBAR/USD |
0.0949 |
0.09494 |
0.09498 |
406818 USD |
| SOL/EUR |
79.313 |
79.303 |
79.34 |
404340 EUR |
| EUR/USD |
1.17772 |
1.17772 |
1.17782 |
390509 USD |
| USDT/EUR |
0.84904 |
0.84896 |
0.84904 |
390315 EUR |
| SHIB/USD |
0.00000645 |
0.00000644 |
0.00000645 |
372103 USD |
| ADA/USD |
0.27276 |
0.27267 |
0.27282 |
355287 USD |
| BCH/USD |
453.18 |
453.06 |
453.19 |
333203 USD |
| ASTER/USD |
0.70331 |
0.70432 |
0.70584 |
320734 USD |
| PNUT/USD |
0.06126 |
0.06108 |
0.06113 |
271611 USD |
| LTC/USD |
58.35 |
58.34 |
58.35 |
266251 USD |
| BTC/GBP |
59270 |
59275 |
59313 |
235236 GBP |
| USDC/USD |
0.99989 |
0.99989 |
0.9999 |
184092 USD |
| OP/USD |
0.1633 |
0.1625 |
0.1628 |
178425 USD |
| ETH/USDC |
2321.85 |
2321.82 |
2322.89 |
158703 USDC |
| WIF/USD |
0.22512 |
0.22458 |
0.22472 |
157014 USD |
| ZORA/USD |
0.013842 |
0.013814 |
0.013842 |
151210 USD |
| PEPE/EUR |
0.00000363 |
0.00000361 |
0.00000362 |
145662 EUR |
| COMP/USD |
23.1 |
23.06 |
23.1 |
131643 USD |
| AVAX/EUR |
8.4686 |
8.4661 |
8.4695 |
126044 EUR |
| UNI/EUR |
3.32931 |
3.32749 |
3.33005 |
118858 EUR |
| ONDO/EUR |
0.3544 |
0.3511 |
0.3523 |
118171 EUR |
| XRP/RLUSD |
1.41819 |
1.42186 |
1.42251 |
112908 RLUSD |
| ARB/USD |
0.1426 |
0.1425 |
0.1426 |
110619 USD |
| TRUMP/USD |
2.4527 |
2.4535 |
2.4547 |
109972 USD |
| BTC/USDC |
80828 |
80793 |
80848 |
104938 USDC |
| LTC/EUR |
49.55 |
49.54 |
49.56 |
102987 EUR |
| ETH/GBP |
1703.2 |
1703.11 |
1703.38 |
92017 GBP |
| XDC/USD |
0.029827 |
0.029808 |
0.029846 |
81825 USD |
| BTC/USDT |
80807 |
80817 |
80827 |
70862 USDT |
| DOT/USD |
1.356 |
1.356 |
1.357 |
69858 USD |
| DOGE/EUR |
0.09185 |
0.09185 |
0.09186 |
68505 EUR |
| HBAR/EUR |
0.08059 |
0.08061 |
0.08065 |
66841 EUR |
| MEW/USD |
0.00067924 |
0.00067553 |
0.00067578 |
65708 USD |
| XLM/EUR |
0.13831 |
0.13823 |
0.13829 |
58054 EUR |
| INJ/USD |
4.125 |
4.126 |
4.129 |
55855 USD |
| ICP/USD |
3.444 |
3.089 |
5.754 |
52527 USD |
| CRV/USD |
0.25366 |
0.25317 |
0.25341 |
43388 USD |
| VIRTUAL/USD |
0.9003 |
0.9007 |
0.9019 |
42413 USD |
| LIT/USD |
1.0485 |
1.0516 |
1.0557 |
38378 USD |
| LDO/USD |
0.4013 |
0.4014 |
0.402 |
36809 USD |
| SUI/EUR |
0.96915 |
0.97049 |
0.97546 |
33202 EUR |
| XRP/USDT |
1.42239 |
1.42132 |
1.42242 |
30053 USDT |
| SEI/USD |
0.0686 |
0.0685 |
0.0687 |
28639 USD |
| XRP/GBP |
1.0433 |
1.04313 |
1.04389 |
27779 GBP |
| ADA/EUR |
0.23116 |
0.23152 |
0.23157 |
26531 EUR |
| CHZ/USD |
0.04553 |
0.04551 |
0.0457 |
25646 USD |
| FLOKI/USD |
0.0000363 |
0.00003614 |
0.0000362 |
23670 USD |
| POPCAT/USD |
0.0716 |
0.0712 |
0.0714 |
23055 USD |
| SYRUP/USD |
0.25203 |
0.25129 |
0.25182 |
22825 USD |
| FET/EUR |
0.19761 |
0.19727 |
0.19795 |
22817 EUR |
| ETH/USDT |
2319.54 |
2321.3 |
2322.93 |
22205 USDT |
| GALA/USD |
0.00403 |
0.00407 |
0.00411 |
20289 USD |
| GRT/USD |
0.02776 |
0.02773 |
0.02779 |
18802 USD |
| VIRTUAL/EUR |
0.7651 |
0.765 |
0.7658 |
17674 EUR |
| POL/USD |
0.10236 |
0.10227 |
0.1024 |
17392 USD |
| AAVE/EUR |
82.19 |
81.89 |
82.16 |
17240 EUR |
| MOODENG/USD |
0.06516 |
0.06511 |
0.06518 |
15220 USD |
| SHIB/EUR |
0.00000548 |
0.00000547 |
0.00000548 |
14850 EUR |
| NEAR/USD |
1.565 |
1.563 |
1.566 |
12291 USD |
| FET/USD |
0.23269 |
0.23239 |
0.2534 |
12290 USD |
| BCH/EUR |
384.61 |
384.51 |
384.73 |
11302 EUR |
| CHZ/EUR |
0.03864 |
0.03864 |
0.03885 |
10254 EUR |
| XRP/USDC |
1.4224 |
1.4216 |
1.4236 |
9004 USDC |
| TAO/USD |
309.43 |
313.92 |
314.45 |
7835 USD |
| TON/EUR |
2.04377 |
2.03937 |
2.05138 |
7613 EUR |
| ALGO/USD |
0.13183 |
0.12798 |
0.13127 |
7453 USD |
| PYTH/USD |
0.060928 |
0.060072 |
0.060127 |
7100 USD |
| SAND/USD |
0.08086 |
0.08095 |
0.08112 |
6747 USD |
| RNDR/USD |
1.996 |
1.999 |
2.016 |
6335 USD |
| XDC/EUR |
0.025368 |
0.025308 |
0.025352 |
6139 EUR |
| POL/EUR |
0.08714 |
0.08683 |
0.08696 |
5598 EUR |
| JUP/USD |
0.248 |
0.247 |
0.248 |
5495 USD |
| GBP/USD |
1.36228 |
1.36203 |
1.36383 |
5022 USD |
| TRX/USD |
0.34948 |
0.35018 |
0.35065 |
4692 USD |
| BTC/RLUSD |
80789 |
80808 |
80832 |
4592 RLUSD |
| DOT/EUR |
1.153 |
1.15 |
1.153 |
3901 EUR |
| AXS/EUR |
1.2 |
1.04006 |
1.22 |
3329 EUR |
| RNDR/EUR |
1.78 |
1.7 |
1.793 |
3235 EUR |
| POPCAT/EUR |
0.0576 |
0.0605 |
0.0606 |
2796 EUR |
| PYTH/EUR |
0.05137 |
0.05098 |
0.051076 |
2731 EUR |
| BAT/USD |
0.10907 |
0.10995 |
0.11035 |
2271 USD |
| ARB/EUR |
0.1213 |
0.1209 |
0.1212 |
2259 EUR |
| ETH/RLUSD |
2329.24 |
2321.46 |
2322.15 |
2164 RLUSD |
| JUP/EUR |
0.212 |
0.21 |
0.211 |
2040 EUR |
| XPL/EUR |
0.08833 |
0.08781 |
0.08809 |
1718 EUR |
| LDO/EUR |
0.3409 |
0.3409 |
0.3414 |
1675 EUR |
| PNUT/EUR |
0.05152 |
0.05172 |
0.05218 |
1673 EUR |
| APE/USD |
0.141008 |
0.144231 |
0.165822 |
1593 USD |
| FTM/EUR |
0.04918 |
0.043 |
0.04918 |
1491 EUR |
| ICP/EUR |
2.913 |
2.895 |
2.906 |
1291 EUR |
| BONK/EUR |
0.00000616 |
0.00000615 |
0.00000617 |
1226 EUR |
| GRT/EUR |
0.0236 |
0.02344 |
0.02497 |
1073 EUR |
| OP/EUR |
0.1383 |
0.1379 |
0.139 |
1019 EUR |
| USDC/USDT |
1 |
0.9979 |
1.00205 |
1000 USDT |
| SEI/EUR |
0.0583 |
0.0581 |
0.0599 |
980 EUR |
| MOG/USD |
0.00000016 |
0.00000016 |
0.00000018 |
866 USD |
| SOL/USDC |
92.968 |
93.154 |
93.697 |
726 USDC |
| APT/USD |
1.085 |
1.1075 |
1.1087 |
702 USD |
| PENGU/EUR |
0.008894 |
0.00883 |
0.008877 |
687 EUR |
| SKL/USD |
0.00734 |
0.00726 |
0.00729 |
636 USD |
| SAND/EUR |
0.06784 |
0.06639 |
0.07079 |
630 EUR |
| TRX/EUR |
0.29606 |
0.29732 |
0.29771 |
617 EUR |
| GALA/EUR |
0.00355 |
0.00344 |
0.00364 |
555 EUR |
| ZRX/USD |
0.1205 |
0.11785 |
0.13083 |
540 USD |
| ETC/USD |
9.6301 |
9.5363 |
9.5864 |
525 USD |
| TRAC/USD |
0.3453 |
0.3467 |
0.3478 |
499 USD |
| NEAR/EUR |
1.333 |
1.327 |
1.477 |
472 EUR |
| SKR/USD |
0.01719 |
0.016951 |
0.01699 |
461 USD |
| ALGO/EUR |
0.10925 |
0.10609 |
0.11585 |
444 EUR |
| ENJ/USD |
0.05938 |
0.05497 |
0.06879 |
417 USD |
| SKR/EUR |
0.014639 |
0.014378 |
0.01443 |
392 EUR |
| INJ/EUR |
3.554 |
3.46 |
3.699 |
355 EUR |
| CSPR/USD |
0.00297 |
0.00297 |
0.00299 |
337 USD |
| WIF/EUR |
0.190154 |
0.190616 |
0.190922 |
331 EUR |
| HYPE/EUR |
36.559 |
36.31 |
36.409 |
312 EUR |
| WLFI/EUR |
0.05783 |
0.05734 |
0.05746 |
297 EUR |
| CXT/USD |
0.00546 |
0.00551 |
0.00552 |
287 USD |
| WECAN/EUR |
0.00115 |
0.00113 |
0.00115 |
270 EUR |
| CTSI/USD |
0.0339 |
0.034 |
0.0342 |
269 USD |
| SKL/EUR |
0.00623 |
0.00616 |
0.00619 |
261 EUR |
| AERO/EUR |
0.42508 |
0.44484 |
0.44648 |
258 EUR |
| IMX/USD |
0.18 |
0.18 |
0.219988 |
256 USD |
| APT/EUR |
0.9213 |
0.9403 |
0.9412 |
253 EUR |
| PENDLE/EUR |
96.99999 |
1.14001 |
77.6 |
230 EUR |
| TAI/EUR |
0.0138 |
0.00002 |
0.03 |
203 EUR |
| ENA/EUR |
0.11115 |
0.10907 |
0.10921 |
190 EUR |
| ZETA/EUR |
0.052753 |
0.052335 |
0.052539 |
158 EUR |
| LMWR/USD |
0.0202 |
0.0201 |
0.0212 |
152 USD |
| FLOKI/EUR |
0.00003098 |
0.00003064 |
0.00003089 |
140 EUR |
| FLR/EUR |
0.00719 |
0.00704 |
0.00713 |
107 EUR |
| LINK/GBP |
7.75 |
7.63 |
7.69 |
103 GBP |
| ZRX/EUR |
0.105 |
0.10161 |
0.1197 |
100 EUR |
| TRUMP/EUR |
2.0831 |
2.0762 |
2.0915 |
95 EUR |
| FLR/USD |
0.00829 |
0.00829 |
0.0084 |
92 USD |
| FIGHT/EUR |
0.003798 |
0.003303 |
0 |
84 EUR |
| LMWR/EUR |
0.0173 |
0.0169 |
0.0171 |
80 EUR |
| MKR/EUR |
1441.31 |
1350 |
1441 |
69 EUR |
| LIT/EUR |
0.9042 |
0.8934 |
0.8959 |
66 EUR |
| STORJ/USD |
0.1166 |
0.05444 |
0.1459 |
60 USD |
| XTZ/USD |
0.38812 |
0.39064 |
0.39182 |
60 USD |
| AVNT/USD |
0.16091 |
0.16308 |
0.1631 |
60 USD |
| MEW/EUR |
0.00055825 |
0.00057345 |
0.00057372 |
59 EUR |
| WECAN/USD |
0.00135 |
0.00116 |
0.00161 |
55 USD |
| AERO/USD |
0.50117 |
0.525 |
0.52989 |
55 USD |
| S/USD |
0.052476 |
0.052985 |
0.05302 |
52 USD |
| XTZ/EUR |
0.33041 |
0.33129 |
0.33247 |
51 EUR |
| AVNT/EUR |
0.13587 |
0.13907 |
0.13938 |
50 EUR |
| TRAC/EUR |
0.2943 |
0.2942 |
0.2951 |
50 EUR |
| MELANIA/EUR |
0.094861 |
0.09325 |
0.093544 |
44 EUR |
| CSPR/EUR |
0.00251 |
0.00252 |
0.00254 |
43 EUR |
| TAO/EUR |
261.7 |
266.52 |
266.98 |
42 EUR |
| CTX/EUR |
0.3419 |
0.3461 |
0.3477 |
42 EUR |
| CTX/USD |
0.4073 |
0.4019 |
0.4035 |
35 USD |
| WEN/EUR |
0.00000693 |
0.0000043 |
0.00000693 |
30 EUR |
| MOG/EUR |
0.00000014 |
0.00000014 |
0.00000015 |
30 EUR |
| COMP/EUR |
23.32 |
16.39 |
20.65 |
30 EUR |
| SPK/USD |
0.039535 |
0.038849 |
0.038947 |
25 USD |
| XCHNG/EUR |
0.00053 |
0.00045 |
0.00053 |
23 EUR |
| BNB/USD |
648.165 |
576.112 |
715.234 |
20 USD |
| PENDLE/USD |
2 |
1.15006 |
2 |
15 USD |
| IMX/EUR |
0.15 |
0.141401 |
0.179999 |
13 EUR |
| STRK/EUR |
0.044 |
0.0351 |
0.044 |
13 EUR |
| MANA/EUR |
0.083995 |
0.083995 |
0.083997 |
10 EUR |
| CTSI/EUR |
0.0293 |
0.0292 |
0.0295 |
10 EUR |
| EURC/EUR |
1.0006 |
1 |
1.0006 |
10 EUR |
| CRV/EUR |
0.21242 |
0.21493 |
0.21517 |
10 EUR |
| ETH/BTC |
0.02873008 |
0.02872592 |
0.02873478 |
3 BTC |
| XRP/BTC |
0.0000176 |
0.00001759 |
0.00001761 |
2 BTC |
| LTC/BTC |
0.00072399 |
0.00072149 |
0.00072205 |
0 BTC |
| CXT/EUR |
0.00467 |
0.00467 |
0.00468 |
0 EUR |