- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69097 |
69083 |
69084 |
46821850 USD |
| ETH/USD |
2122.62 |
2122.23 |
2122.24 |
14862382 USD |
| XRP/USD |
1.33221 |
1.33207 |
1.33209 |
11422808 USD |
| SOL/USD |
82.389 |
82.373 |
82.378 |
8821092 USD |
| XPL/USD |
0.12118 |
0.12084 |
0.12128 |
4199132 USD |
| DOGE/USD |
0.09265 |
0.09282 |
0.09284 |
4133794 USD |
| BTC/EUR |
59988 |
60000 |
60008 |
4090107 EUR |
| XRP/EUR |
1.1566 |
1.15671 |
1.15726 |
2605659 EUR |
| USDT/USD |
0.99971 |
0.99971 |
0.99972 |
2299579 USD |
| AVAX/USD |
9.52295 |
9.52374 |
9.54111 |
2017128 USD |
| BTC/GBP |
52287 |
52299 |
52382 |
1543902 GBP |
| ADA/USD |
0.25449 |
0.25458 |
0.25464 |
1284023 USD |
| ETH/EUR |
1844.36 |
1843.07 |
1843.92 |
1253060 EUR |
| SOL/EUR |
71.538 |
71.545 |
71.573 |
1057404 EUR |
| HYPE/USD |
36.834 |
36.832 |
36.846 |
958721 USD |
| BCH/USD |
431.64 |
431.6 |
431.75 |
858949 USD |
| SUI/USD |
0.88 |
0.88 |
0.881 |
797625 USD |
| USDC/USD |
0.99996 |
0.99982 |
1.00012 |
720564 USD |
| BTC/USDC |
69064 |
69070 |
69134 |
647496 USDC |
| XLM/USD |
0.16296 |
0.16309 |
0.16316 |
607242 USD |
| EUR/USD |
1.15099 |
1.15108 |
1.15118 |
573831 USD |
| PENGU/USD |
0.006383 |
0.006399 |
0.006403 |
557643 USD |
| SHIB/USD |
0.00000604 |
0.00000604 |
0.00000605 |
551801 USD |
| AAVE/USD |
94.69 |
94.71 |
94.73 |
549279 USD |
| LTC/USD |
54.15 |
54.17 |
54.19 |
489964 USD |
| USDC/EUR |
0.86861 |
0.8686 |
0.86867 |
433533 EUR |
| PEPE/USD |
0.00000355 |
0.00000356 |
0.00000357 |
413930 USD |
| ETH/USDC |
2124.41 |
2121.85 |
2123.32 |
394878 USDC |
| UNI/USD |
3.1644 |
3.16536 |
3.16706 |
373259 USD |
| HBAR/USD |
0.08803 |
0.08806 |
0.08811 |
359924 USD |
| ETH/GBP |
1609.8 |
1606.48 |
1608.39 |
331488 GBP |
| USDT/EUR |
0.86827 |
0.86844 |
0.86848 |
284178 EUR |
| XRP/GBP |
1.01063 |
1.00854 |
1.00906 |
279580 GBP |
| BONK/USD |
0.00000582 |
0.00000585 |
0.00000586 |
276160 USD |
| BTC/USDT |
69281 |
69081 |
69096 |
260919 USDT |
| ENA/USD |
0.08093 |
0.08128 |
0.08138 |
226664 USD |
| XRP/RLUSD |
1.33539 |
1.33161 |
1.33242 |
224213 RLUSD |
| TRUMP/USD |
2.9 |
2.88 |
2.89 |
205267 USD |
| ONDO/USD |
0.2614 |
0.2607 |
0.2609 |
141015 USD |
| ADA/EUR |
0.22051 |
0.22112 |
0.22129 |
140860 EUR |
| PNUT/USD |
0.0418 |
0.04162 |
0.04166 |
132050 USD |
| WIF/USD |
0.185 |
0.184 |
0.185 |
116665 USD |
| LIT/USD |
1.0094 |
1.0073 |
1.0105 |
112591 USD |
| LTC/EUR |
47.09 |
47.05 |
47.08 |
102756 EUR |
| COMP/USD |
16.86 |
16.84 |
16.86 |
99389 USD |
| RLUSD/EUR |
0.86801 |
0.86845 |
0.86879 |
88448 EUR |
| DOGE/EUR |
0.08051 |
0.08062 |
0.08066 |
86806 EUR |
| ARB/USD |
0.0954 |
0.0953 |
0.0955 |
76593 USD |
| DOT/USD |
1.249 |
1.25 |
1.252 |
76034 USD |
| ETH/RLUSD |
2125.57 |
2121.73 |
2122.96 |
74404 RLUSD |
| LDO/USD |
0.3197 |
0.3191 |
0.3199 |
70770 USD |
| BCH/EUR |
374.99 |
374.74 |
375.17 |
67569 EUR |
| XLM/EUR |
0.14193 |
0.14166 |
0.14176 |
62888 EUR |
| FET/USD |
0.2437 |
0.24252 |
0.24284 |
60032 USD |
| BTC/RLUSD |
69377 |
69061 |
69108 |
53949 RLUSD |
| XCN/USD |
0.004757 |
0.004752 |
0.004758 |
50298 USD |
| CRV/USD |
0.21374 |
0.21406 |
0.21424 |
47913 USD |
| XDC/USD |
0.031104 |
0.031055 |
0.031104 |
43636 USD |
| AVAX/EUR |
8.26202 |
8.24421 |
8.28856 |
43027 EUR |
| LINK/USD |
8.94 |
8.92 |
8.94 |
41452 USD |
| PEPE/EUR |
0.00000309 |
0.00000309 |
0.0000031 |
38223 EUR |
| TAO/USD |
298.41 |
308.42 |
308.89 |
33904 USD |
| ZORA/USD |
0.014231 |
0.014176 |
0.014201 |
33731 USD |
| LINK/EUR |
7.76 |
7.75 |
7.77 |
33014 EUR |
| POPCAT/USD |
0.0494 |
0.0491 |
0.0493 |
32483 USD |
| ETH/USDT |
2121.47 |
2121.88 |
2123.57 |
28108 USDT |
| INJ/USD |
2.817 |
2.844 |
2.845 |
27494 USD |
| MOODENG/USD |
0.04803 |
0.04759 |
0.04778 |
27396 USD |
| XRP/USDT |
1.33797 |
1.33142 |
1.33393 |
27110 USDT |
| GBP/USD |
1.32089 |
1.31966 |
1.32126 |
26724 USD |
| SHIB/EUR |
0.00000523 |
0.00000525 |
0.00000526 |
24966 EUR |
| HBAR/EUR |
0.07685 |
0.07647 |
0.07653 |
23149 EUR |
| UNI/EUR |
2.74775 |
2.74951 |
2.75148 |
22102 EUR |
| TRUMP/EUR |
2.45 |
2.5 |
2.51 |
21311 EUR |
| ALGO/USD |
0.11901 |
0.11927 |
0.12076 |
21009 USD |
| ALGO/EUR |
0.10879 |
0.10065 |
0.10672 |
20227 EUR |
| GRT/USD |
0.02394 |
0.02391 |
0.02411 |
18306 USD |
| FET/EUR |
0.21038 |
0.2106 |
0.21089 |
16572 EUR |
| AAVE/EUR |
81.82 |
81.94 |
82.34 |
16570 EUR |
| CTSI/USD |
0.0366 |
0.0351 |
0.0355 |
15353 USD |
| WLFI/USD |
0.09866 |
0.09857 |
0.09871 |
14324 USD |
| TON/USD |
1.2522 |
1.25224 |
1.25408 |
14242 USD |
| OP/USD |
0.1115 |
0.1108 |
0.1111 |
13921 USD |
| ASTER/USD |
0.66863 |
0.66792 |
0.66912 |
12154 USD |
| MEW/USD |
0.00056789 |
0.00056501 |
0.00056532 |
11931 USD |
| CHZ/USD |
0.03871 |
0.03914 |
0.0394 |
11058 USD |
| FLOKI/USD |
0.00002776 |
0.00002758 |
0.00002762 |
10299 USD |
| PAXG/USD |
4626.65 |
4626.65 |
4626.66 |
9259 USD |
| SYRUP/USD |
0.21049 |
0.20931 |
0.20993 |
9246 USD |
| SUI/EUR |
0.763 |
0.763 |
0.765 |
9062 EUR |
| TRX/EUR |
0.27745 |
0.2768 |
0.27719 |
8833 EUR |
| XDC/EUR |
0.027006 |
0.026979 |
0.027024 |
7360 EUR |
| DOT/EUR |
1.063 |
1.084 |
1.088 |
7069 EUR |
| SOL/USDC |
81.842 |
82.266 |
82.616 |
6845 USDC |
| NEAR/USD |
1.253 |
1.259 |
1.264 |
6589 USD |
| AERO/USD |
0.30839 |
0.31722 |
0.31875 |
6313 USD |
| POL/USD |
0.09047 |
0.09162 |
0.09172 |
6256 USD |
| GRT/EUR |
0.0205 |
0.02049 |
0.02253 |
4936 EUR |
| BNB/USD |
603.552 |
603.06 |
603.928 |
4892 USD |
| PAXG/EUR |
4012.46 |
3999.23 |
4011.6 |
4013 EUR |
| CTSI/EUR |
0.0307 |
0.0305 |
0.0306 |
3981 EUR |
| WIF/EUR |
0.16 |
0.16 |
0.161 |
3756 EUR |
| ICP/EUR |
1.968 |
1.999 |
2.006 |
2852 EUR |
| BONK/EUR |
0.000005 |
0.00000506 |
0.0000051 |
2712 EUR |
| XRP/USDC |
1.3111 |
1.3291 |
1.3392 |
2675 USDC |
| VIRTUAL/EUR |
0.5472 |
0.5579 |
0.5586 |
2487 EUR |
| SEI/EUR |
0.0467 |
0.0466 |
0.0469 |
2227 EUR |
| XPL/EUR |
0.10591 |
0.10485 |
0.10573 |
2222 EUR |
| POL/EUR |
0.0785 |
0.07951 |
0.07969 |
2200 EUR |
| CHZ/EUR |
0.03363 |
0.034 |
0.03417 |
2154 EUR |
| VIRTUAL/USD |
0.635 |
0.6422 |
0.6431 |
1717 USD |
| TRAC/USD |
0.3296 |
0.2966 |
0.2988 |
1497 USD |
| GALA/EUR |
0.00246 |
0.00253 |
0.00257 |
1357 EUR |
| RLUSD/USD |
0.99997 |
0.99992 |
0.99996 |
864 USD |
| NEAR/EUR |
1.089 |
1.089 |
1.114 |
832 EUR |
| ONDO/EUR |
0.2278 |
0.2263 |
0.2268 |
765 EUR |
| FLR/USD |
0.00732 |
0.00744 |
0.00755 |
754 USD |
| JUP/EUR |
0.138 |
0.142 |
0.143 |
665 EUR |
| ARB/EUR |
0.0837 |
0.0827 |
0.083 |
610 EUR |
| AXS/EUR |
0.95591 |
0.91501 |
1.03397 |
576 EUR |
| OP/EUR |
0.0967 |
0.0962 |
0.0965 |
530 EUR |
| POPCAT/EUR |
0.0431 |
0.0427 |
0.0428 |
486 EUR |
| PYTH/EUR |
0.035 |
0.034 |
0.035 |
483 EUR |
| JUP/USD |
0.163 |
0.164 |
0.165 |
480 USD |
| TAI/USD |
0.01607 |
0.01563 |
0 |
450 USD |
| LINK/GBP |
6.44 |
6.75 |
6.78 |
367 GBP |
| FTM/EUR |
0.03965 |
0.03586 |
0.03969 |
319 EUR |
| SEI/USD |
0.0523 |
0.0538 |
0.0539 |
318 USD |
| RNDR/EUR |
1.749 |
1.453 |
1.748 |
310 EUR |
| SKL/USD |
0.00622 |
0.00633 |
0.00636 |
265 USD |
| WLFI/EUR |
0.08546 |
0.0856 |
0.08581 |
265 EUR |
| LMWR/USD |
0.0202 |
0.0196 |
0.0205 |
238 USD |
| APT/USD |
0.8337 |
0.8478 |
0.8487 |
223 USD |
| APT/EUR |
0.7425 |
0.7365 |
0.7373 |
147 EUR |
| TRX/USD |
0.31921 |
0.31864 |
0.3191 |
128 USD |
| MELANIA/EUR |
0.094 |
0.095 |
0.096 |
127 EUR |
| WECAN/USD |
0.00128 |
0.00127 |
0.00128 |
125 USD |
| SAND/USD |
0.07461 |
0.07684 |
0.07719 |
120 USD |
| LMWR/EUR |
0.0175 |
0.0175 |
0.0178 |
108 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
98 EUR |
| FLOKI/EUR |
0.0000236 |
0.00002382 |
0.00002411 |
92 EUR |
| S/USD |
0.040762 |
0.041168 |
0.041206 |
81 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| FARTCOIN/USD |
0.163 |
0.1708 |
0.1713 |
65 USD |
| SKL/EUR |
0.00549 |
0.0055 |
0.00553 |
55 EUR |
| ENA/EUR |
0.06827 |
0.07061 |
0.07071 |
50 EUR |
| TON/EUR |
1.08919 |
1.08614 |
1.09998 |
50 EUR |
| WOO/EUR |
0.01415 |
0.01441 |
0.01451 |
49 EUR |
| STORJ/USD |
0.08743 |
0.08898 |
0.13807 |
49 USD |
| PENDLE/USD |
1 |
0.909 |
1.31 |
45 USD |
| CRV/EUR |
0.1849 |
0.18601 |
0.18628 |
42 EUR |
| ZETA/USD |
0.05 |
0.05 |
0.06 |
28 USD |
| TRAC/EUR |
0.2574 |
0.2575 |
0.2594 |
26 EUR |
| LDO/EUR |
0.2694 |
0.2772 |
0.2778 |
26 EUR |
| RNDR/USD |
1.884 |
1.896 |
1.907 |
26 USD |
| WOO/USD |
0.01637 |
0.01654 |
0.01674 |
25 USD |
| PNUT/EUR |
0.03411 |
0.03603 |
0.0363 |
21 EUR |
| COMP/EUR |
14.44 |
13.28 |
14.9 |
20 EUR |
| XTZ/USD |
0.34299 |
0.3463 |
0.34787 |
17 USD |
| ETC/USD |
8.5264 |
8.7505 |
8.7673 |
15 USD |
| CSPR/USD |
0.00292 |
0.00292 |
0.00293 |
15 USD |
| WEN/EUR |
0.0000064 |
0.0000038 |
0.00000649 |
10 EUR |
| SAND/EUR |
0.06425 |
0.06482 |
0.07491 |
5 EUR |
| ETH/BTC |
0.03071626 |
0.03071668 |
0.03073041 |
4 BTC |
| XRP/BTC |
0.0000193 |
0.00001927 |
0.00001929 |
1 BTC |
| LTC/BTC |
0.00078332 |
0.00078387 |
0.00078464 |
0 BTC |