- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
67402.41 |
67402.41 |
67402.42 |
79081170 USD |
| XRP/USD |
0.99146 |
0.99252 |
0.99253 |
23973362 USD |
| ETH/USD |
1912.5 |
1914.38 |
1914.54 |
22182763 USD |
| SOL/USD |
75.92 |
75.95 |
75.951 |
15345678 USD |
| USDT/USD |
0.99899 |
0.99898 |
0.99899 |
11549434 USD |
| BTC/EUR |
61142.5 |
61202.69 |
61207.21 |
11338721 EUR |
| USDT/EUR |
0.90726 |
0.90722 |
0.9073 |
6965852 EUR |
| USDC/EUR |
0.90793 |
0.9078 |
0.90793 |
6906310 EUR |
| DOGE/USD |
0.063126 |
0.063145 |
0.063153 |
6046322 USD |
| ZEC/USD |
901.61 |
915.6 |
915.91 |
3321454 USD |
| HYPE/USD |
69.496 |
69.561 |
69.582 |
3291778 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
2996805 USD |
| EUR/USD |
1.10078 |
1.10099 |
1.10124 |
2852924 USD |
| ETH/EUR |
1736.73 |
1738.26 |
1738.6 |
2841960 EUR |
| SOL/EUR |
68.914 |
68.971 |
68.984 |
2147245 EUR |
| NEAR/USD |
3.34719 |
3.35193 |
3.35371 |
2045383 USD |
| XRP/EUR |
0.90218 |
0.90123 |
0.9013 |
1926597 EUR |
| AVAX/USD |
8.0532 |
8.0608 |
8.0617 |
1820987 USD |
| ADA/USD |
0.1642 |
0.1642 |
0.16424 |
1431115 USD |
| PEPE/USD |
0.00000428 |
0.00000428 |
0.00000429 |
1373363 USD |
| XLM/USD |
0.14441 |
0.144578 |
0.144624 |
1244010 USD |
| ONDO/USD |
0.3306 |
0.33134 |
0.3314 |
1184211 USD |
| CASHCAT/USD |
0.046088 |
0.046131 |
0.046176 |
1134297 USD |
| UNI/USD |
5.53803 |
5.54666 |
5.54806 |
1075267 USD |
| BTC/USDC |
67372.08 |
67397.47 |
67437.7 |
950716 USDC |
| QNT/USD |
157.882 |
157.827 |
157.957 |
923019 USD |
| BTC/GBP |
51051.02 |
51038.25 |
51066.96 |
843726 GBP |
| BTC/USDT |
67024.51 |
67447.33 |
67486.28 |
742821 USDT |
| HBAR/USD |
0.060455 |
0.060454 |
0.060491 |
697265 USD |
| SUI/USD |
0.77467 |
0.77562 |
0.77597 |
674924 USD |
| ETH/GBP |
1448.52 |
1449.49 |
1450.34 |
649385 GBP |
| ENA/USD |
0.12855 |
0.12871 |
0.12876 |
643775 USD |
| LTC/USD |
48.431 |
48.481 |
48.499 |
574156 USD |
| AAVE/USD |
107.741 |
107.887 |
107.915 |
562064 USD |
| BNB/USD |
615.041 |
618.919 |
619.229 |
472001 USD |
| LINK/USD |
9.6446 |
9.6527 |
9.6559 |
451640 USD |
| USDC/USD |
0.99971 |
0.9997 |
0.99978 |
450913 USD |
| ARB/USD |
0.140009 |
0.140178 |
0.140254 |
419169 USD |
| TRUMP/USD |
1.0557 |
1.0564 |
1.0569 |
416951 USD |
| BCH/USD |
217.35 |
217.35 |
217.36 |
374943 USD |
| VVV/USD |
18.3535 |
18.3773 |
18.4347 |
356707 USD |
| ZRO/USD |
1.5416 |
1.5417 |
1.5434 |
331419 USD |
| GBP/USD |
1.32013 |
1.3201 |
1.32027 |
304665 USD |
| ETH/USDC |
1911.82 |
1914.06 |
1915.31 |
280983 USDC |
| AERO/USD |
0.45758 |
0.45073 |
0.45853 |
280644 USD |
| XRP/GBP |
0.75209 |
0.75155 |
0.752 |
252855 GBP |
| WIF/USD |
0.1448 |
0.14481 |
0.1449 |
249495 USD |
| ETH/RLUSD |
1898.12 |
1913.72 |
1915.27 |
247461 RLUSD |
| WLFI/USD |
0.04762 |
0.04761 |
0.04763 |
246791 USD |
| DOGE/EUR |
0.057078 |
0.057341 |
0.057358 |
240323 EUR |
| XDC/USD |
0.028355 |
0.028452 |
0.028501 |
239466 USD |
| INJ/USD |
8.0066 |
8.0154 |
8.0186 |
230877 USD |
| LIT/USD |
3.1229 |
3.1233 |
3.1264 |
202489 USD |
| AVAX/EUR |
7.3153 |
7.3198 |
7.3222 |
180577 EUR |
| PNUT/USD |
0.03109 |
0.03108 |
0.03112 |
171376 USD |
| ADA/EUR |
0.14915 |
0.14909 |
0.14916 |
166215 EUR |
| BONK/USD |
0.0000026 |
0.00000261 |
0.00000262 |
163235 USD |
| DOT/USD |
0.79025 |
0.78774 |
0.78863 |
137258 USD |
| SHIB/USD |
0.00000415 |
0.00000416 |
0.00000417 |
130994 USD |
| CRV/USD |
0.22686 |
0.22674 |
0.22698 |
126394 USD |
| FET/USD |
0.14181 |
0.14159 |
0.14179 |
123765 USD |
| PENGU/USD |
0.0058908 |
0.0058899 |
0.0058908 |
123072 USD |
| SYRUP/USD |
0.10974 |
0.11019 |
0.1104 |
119121 USD |
| LTC/EUR |
43.936 |
44.025 |
44.047 |
106865 EUR |
| COMP/USD |
19.18 |
19.16 |
19.19 |
102244 USD |
| PEPE/EUR |
0.00000388 |
0.00000389 |
0.0000039 |
101063 EUR |
| UNI/EUR |
5.0314 |
5.03185 |
5.04057 |
100791 EUR |
| BTC/RLUSD |
67271.4 |
67382.16 |
67416.55 |
93722 RLUSD |
| PAXG/USD |
3863.42 |
3863.27 |
3864.71 |
92224 USD |
| HBAR/EUR |
0.054483 |
0.054878 |
0.055129 |
89592 EUR |
| XLM/EUR |
0.131101 |
0.131234 |
0.131386 |
80924 EUR |
| MEGA/USD |
0.04488 |
0.04506 |
0.04511 |
80656 USD |
| TAO/USD |
206.8 |
208.53 |
208.66 |
75406 USD |
| XPL/USD |
0.048132 |
0.048313 |
0.048331 |
74953 USD |
| CHIP/USD |
0.030449 |
0.030444 |
0.030493 |
67486 USD |
| LINK/EUR |
8.719 |
8.7615 |
8.7694 |
65494 EUR |
| FLOKI/USD |
0.0000194 |
0.00001938 |
0.0000194 |
56392 USD |
| SGD/USD |
0.77536 |
0.77536 |
0.77715 |
55549 USD |
| BILL/USD |
0.004459 |
0.004437 |
0.004452 |
53152 USD |
| BCH/EUR |
197.23 |
197.38 |
197.39 |
52924 EUR |
| RLUSD/USDT |
1.00109 |
1.00086 |
1.00094 |
52719 USDT |
| HYPE/EUR |
62.813 |
63.162 |
63.209 |
51464 EUR |
| POPCAT/USD |
0.031485 |
0.03143 |
0.03148 |
48032 USD |
| XRP/RLUSD |
0.99313 |
0.99205 |
0.99294 |
46150 RLUSD |
| GRT/USD |
0.01732 |
0.01744 |
0.01749 |
42061 USD |
| ETH/USDT |
1913.76 |
1913.87 |
1916.88 |
41762 USDT |
| XRP/USDT |
0.98752 |
0.99184 |
0.99504 |
39570 USDT |
| LDO/USD |
0.2914 |
0.2929 |
0.2931 |
36890 USD |
| XRP/USDC |
0.9923 |
0.9897 |
0.9938 |
35570 USDC |
| ZORA/USD |
0.004723 |
0.004725 |
0.00473 |
34492 USD |
| MEW/USD |
0.0003171 |
0.00031835 |
0.00031873 |
33851 USD |
| ASTER/USD |
0.63421 |
0.64317 |
0.64348 |
32848 USD |
| GRAM/USD |
1.09533 |
1.0962 |
1.09725 |
31359 USD |
| POL/USD |
0.08341 |
0.08336 |
0.08342 |
30260 USD |
| XDC/EUR |
0.025842 |
0.025831 |
0.025896 |
29480 EUR |
| PYTH/USD |
0.06144 |
0.061247 |
0.061339 |
29466 USD |
| OP/USD |
0.089166 |
0.088928 |
0.088966 |
29045 USD |
| WLD/USD |
0.28089 |
0.28242 |
0.28278 |
28818 USD |
| ICP/USD |
2.423 |
2.418 |
2.421 |
24956 USD |
| RE/USD |
0.24461 |
0.24489 |
0.24506 |
24657 USD |
| RENDER/USD |
1.5023 |
1.4893 |
1.4912 |
23556 USD |
| CASHCAT/EUR |
0.041368 |
0.041891 |
0.041975 |
22781 EUR |
| ORCA/USD |
1.2037 |
1.21119 |
1.21269 |
21043 USD |
| SUI/EUR |
0.70459 |
0.70412 |
0.70477 |
20904 EUR |
| JTO/USD |
0.29265 |
0.2915 |
0.29174 |
20153 USD |
| CC/USD |
0.08464 |
0.08532 |
0.08537 |
19770 USD |
| ONDO/EUR |
0.29779 |
0.30026 |
0.3016 |
19301 EUR |
| SAND/USD |
0.03842 |
0.03848 |
0.03861 |
17194 USD |
| AVNT/USD |
0.07829 |
0.0783 |
0.07843 |
16045 USD |
| RLUSD/EUR |
0.90441 |
0.9079 |
0.90813 |
15493 EUR |
| LIT/EUR |
2.8456 |
2.8317 |
2.8493 |
15108 EUR |
| ARB/EUR |
0.126147 |
0.127291 |
0.127385 |
14699 EUR |
| NEAR/EUR |
3.00903 |
3.03882 |
3.04724 |
14339 EUR |
| VIRTUAL/USD |
0.4906 |
0.4946 |
0.4949 |
14234 USD |
| LDO/EUR |
0.2656 |
0.2659 |
0.2662 |
14204 EUR |
| DOT/EUR |
0.71599 |
0.71438 |
0.71592 |
12628 EUR |
| SOL/USDC |
75.35 |
75.945 |
75.994 |
12455 USDC |
| MNT/USD |
0.3989 |
0.3986 |
0.3989 |
11848 USD |
| ALGO/USD |
0.08339 |
0.08336 |
0.08349 |
11793 USD |
| SEI/USD |
0.041128 |
0.041145 |
0.041191 |
11707 USD |
| MEGA/EUR |
0.04075 |
0.04092 |
0.04133 |
11703 EUR |
| MORPHO/USD |
1.9294 |
1.9307 |
1.9325 |
11126 USD |
| EURC/USDC |
1.1035 |
1.0968 |
1.1084 |
11062 USDC |
| AAVE/EUR |
97.478 |
97.912 |
98.055 |
10117 EUR |
| SHIB/EUR |
0.00000378 |
0.00000378 |
0.00000379 |
9625 EUR |
| FLR/USD |
0.0049315 |
0.0048975 |
0.004902 |
8952 USD |
| TRX/USD |
0.3131 |
0.31279 |
0.31317 |
8020 USD |
| USDC/USDT |
1.00072 |
1.00067 |
1.00081 |
7759 USDT |
| TRUMP/EUR |
0.9561 |
0.9593 |
0.9599 |
7299 EUR |
| ZORA/EUR |
0.004257 |
0.004282 |
0.004306 |
7150 EUR |
| FLR/EUR |
0.0044099 |
0.0044473 |
0.0044562 |
6679 EUR |
| GRT/EUR |
0.01574 |
0.01585 |
0.01588 |
5942 EUR |
| TAO/EUR |
187.98 |
189.29 |
189.51 |
5805 EUR |
| ALGO/EUR |
0.07555 |
0.0757 |
0.07579 |
5782 EUR |
| FET/EUR |
0.12703 |
0.12837 |
0.1289 |
5441 EUR |
| ICP/EUR |
2.199 |
2.195 |
2.199 |
5024 EUR |
| ENA/EUR |
0.11765 |
0.1168 |
0.11695 |
4413 EUR |
| MON/USD |
0.016221 |
0.016182 |
0.0162 |
4222 USD |
| XTZ/USD |
0.2267 |
0.22664 |
0.22714 |
4102 USD |
| BTC/EURC |
61591.32 |
60803.64 |
61476.75 |
3902 EURC |
| BAT/USD |
0.10489 |
0.1048 |
0.1062 |
3740 USD |
| JUP/USD |
0.256854 |
0.260796 |
0.261121 |
3618 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
3325 USD |
| QNT/EUR |
141.375 |
143.322 |
143.504 |
3233 EUR |
| TRX/EUR |
0.28411 |
0.2842 |
0.2844 |
3058 EUR |
| BAT/EUR |
0.09586 |
0.09518 |
0.09561 |
2865 EUR |
| JUP/EUR |
0.236523 |
0.236832 |
0.237152 |
2853 EUR |
| WLD/EUR |
0.25338 |
0.25647 |
0.25677 |
2821 EUR |
| CRV/EUR |
0.20563 |
0.20582 |
0.20626 |
2261 EUR |
| CC/EUR |
0.07709 |
0.07748 |
0.0775 |
2251 EUR |
| POL/EUR |
0.075 |
0.07564 |
0.07577 |
2208 EUR |
| ETC/EUR |
5.6981 |
5.7338 |
5.7624 |
2087 EUR |
| LINK/GBP |
7.25 |
7.3 |
7.32 |
2073 GBP |
| W/EUR |
0.008643 |
0.00863 |
0.008642 |
1622 EUR |
| W/USD |
0.009569 |
0.009505 |
0.009517 |
1520 USD |
| INJ/EUR |
7.2348 |
7.2519 |
7.5599 |
1453 EUR |
| PYTH/EUR |
0.055959 |
0.055589 |
0.055698 |
1242 EUR |
| PENGU/EUR |
0.0053501 |
0.0053398 |
0.0053546 |
1218 EUR |
| MOODENG/USD |
0.03059 |
0.02908 |
0.09881 |
1042 USD |
| ETH/EURC |
1759.33 |
1727.54 |
1746.02 |
1040 EURC |
| XTZ/EUR |
0.20716 |
0.20595 |
0.20626 |
1033 EUR |
| MOODENG/EUR |
0.02664 |
0.0266 |
0.02671 |
908 EUR |
| SENT/USD |
0.016867 |
0.016957 |
0.01698 |
868 USD |
| WIF/EUR |
0.131542 |
0.131472 |
0.131661 |
858 EUR |
| BONK/EUR |
0.00000238 |
0.00000237 |
0.00000238 |
809 EUR |
| CHZ/USD |
0.01054 |
0.01048 |
0.01747 |
796 USD |
| TRAC/EUR |
0.2814 |
0.2768 |
0.2785 |
767 EUR |
| AERO/EUR |
0.42079 |
0.37002 |
1.60218 |
749 EUR |
| SAND/EUR |
0.036 |
0.03496 |
0.03867 |
747 EUR |
| BNB/EUR |
562.261 |
560.87 |
563.269 |
732 EUR |
| POPCAT/EUR |
0.028662 |
0.028488 |
0.028627 |
726 EUR |
| FLOKI/EUR |
0.0000175 |
0.00001759 |
0.00001764 |
703 EUR |
| S/EUR |
0.03354 |
0.033369 |
0.03345 |
657 EUR |
| WLFI/EUR |
0.04306 |
0.04313 |
0.04368 |
634 EUR |
| OP/EUR |
0.080745 |
0.080513 |
0.080882 |
595 EUR |
| EURC/EUR |
1.0036 |
0.9988 |
1.0036 |
594 EUR |
| CHIP/EUR |
0.027791 |
0.027625 |
0.027705 |
591 EUR |
| AVNT/EUR |
0.07094 |
0.07099 |
0.07379 |
568 EUR |
| TRAC/USD |
0.3217 |
0.3051 |
0.3064 |
548 USD |
| S/USD |
0.03775 |
0.036773 |
0.036807 |
515 USD |
| VIRTUAL/EUR |
0.4634 |
0.449 |
0.4497 |
483 EUR |
| BILL/EUR |
0.004124 |
0.004029 |
0.004044 |
386 EUR |
| RE/EUR |
0.23383 |
0.2198 |
0.22434 |
374 EUR |
| ZEC/EUR |
812.95 |
825.77 |
837.58 |
374 EUR |
| AXS/EUR |
0.65793 |
0.6635 |
0.66636 |
360 EUR |
| ORCA/EUR |
1.13765 |
1.09759 |
1.1027 |
289 EUR |
| CHZ/EUR |
0.00958 |
0.00952 |
0.0097 |
285 EUR |
| MORPHO/EUR |
1.7471 |
1.7568 |
1.7591 |
264 EUR |
| SKY/EUR |
0.052184 |
0.051802 |
0.051974 |
185 EUR |
| ZRO/EUR |
1.422 |
1.3977 |
1.4048 |
162 EUR |
| MEW/EUR |
0.00029769 |
0.00028915 |
0.00028959 |
109 EUR |
| EURCV/USDT |
1.1056 |
0.0001 |
0 |
99 USDT |
| RAY/USD |
1.45194 |
1.44235 |
0 |
96 USD |
| MON/EUR |
0.014878 |
0.014793 |
0.014968 |
96 EUR |
| SEI/EUR |
0.037233 |
0.037302 |
0.037473 |
95 EUR |
| WECAN/EUR |
0.0012 |
0.00115 |
0.00123 |
80 EUR |
| ASTER/EUR |
0.59828 |
0.58293 |
0.58559 |
73 EUR |
| MANA/EUR |
0.06055 |
0.059508 |
0.059799 |
61 EUR |
| XPL/EUR |
0.044031 |
0.043785 |
0.043954 |
45 EUR |
| RENDER/EUR |
1.3627 |
1.3504 |
1.3558 |
41 EUR |
| MANA/USD |
0.068 |
0.064058 |
0.119852 |
34 USD |
| STRK/EUR |
0.032926 |
0.032587 |
0.032753 |
23 EUR |
| PNUT/EUR |
0.02806 |
0.02815 |
0.02832 |
23 EUR |
| APE/EUR |
0.084015 |
0.080167 |
0.080571 |
21 EUR |
| VVV/EUR |
16.7682 |
16.6697 |
16.7755 |
18 EUR |
| COMP/EUR |
17.57 |
17.39 |
17.45 |
16 EUR |
| IMX/USD |
0.399801 |
0.090105 |
0.399996 |
15 USD |
| SENT/EUR |
0.014795 |
0.015399 |
0.01542 |
15 EUR |
| SYRUP/EUR |
0.1 |
0.09987 |
0.10031 |
13 EUR |
| SNX/EUR |
0.1457 |
0.14461 |
0.14529 |
12 EUR |
| SKR/USD |
0.01001 |
0.009499 |
0.009553 |
11 USD |
| IMX/EUR |
0.099644 |
0.091382 |
0.091836 |
6 EUR |
| XRP/BTC |
0.00001472 |
0.00001471 |
0.00001473 |
2 BTC |
| ETH/BTC |
0.02830388 |
0.028395 |
0.02841222 |
1 BTC |
| LTC/BTC |
0.00072368 |
0.00071903 |
0.00071987 |
0 BTC |