- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
90407 |
90406 |
90407 |
214823899 USD |
| ETH/USD |
3117.7 |
3117.78 |
3117.79 |
45603239 USD |
| XRP/USD |
2.03799 |
2.03798 |
2.03799 |
34087207 USD |
| SOL/USD |
133.122 |
133.169 |
133.17 |
23427226 USD |
| DOGE/USD |
0.13955 |
0.13952 |
0.13953 |
13256012 USD |
| BTC/EUR |
77064 |
77063 |
77064 |
9133429 EUR |
| USDT/USD |
1.00017 |
1.00011 |
1.00013 |
8766516 USD |
| AVAX/USD |
13.3122 |
13.31221 |
13.31651 |
4203199 USD |
| XLM/USD |
0.23814 |
0.2381 |
0.23811 |
3900631 USD |
| USDC/EUR |
0.8526 |
0.85243 |
0.85261 |
3462732 EUR |
| ETH/EUR |
2657.06 |
2657.72 |
2658.11 |
3342522 EUR |
| ADA/USD |
0.41261 |
0.41242 |
0.41252 |
2416879 USD |
| XRP/EUR |
1.7389 |
1.73759 |
1.73771 |
2388468 EUR |
| SUI/USD |
1.61 |
1.61 |
1.611 |
2032390 USD |
| HBAR/USD |
0.12394 |
0.12389 |
0.12391 |
1923624 USD |
| BTC/USDC |
90440 |
90392 |
90421 |
1890281 USDC |
| USDT/EUR |
0.85273 |
0.85274 |
0.85278 |
1752281 EUR |
| SOL/EUR |
113.518 |
113.53 |
113.549 |
1596115 EUR |
| BTC/GBP |
67605 |
67579 |
67581 |
1437072 GBP |
| ETH/GBP |
2334.11 |
2330.37 |
2330.66 |
1288644 GBP |
| USDC/USD |
0.99988 |
0.99988 |
0.99989 |
1275451 USD |
| XRP/RLUSD |
2.03941 |
2.03816 |
2.03923 |
1159814 RLUSD |
| EUR/USD |
1.17275 |
1.17235 |
1.17286 |
1111291 USD |
| LINK/USD |
13.79 |
13.78 |
13.79 |
993083 USD |
| BCH/USD |
578.25 |
577.34 |
577.45 |
799363 USD |
| UNI/USD |
5.44394 |
5.44942 |
5.45054 |
776270 USD |
| LTC/USD |
81.73 |
81.68 |
81.69 |
712240 USD |
| AVAX/EUR |
11.34646 |
11.34894 |
11.35346 |
662960 EUR |
| XPL/USD |
0.15644 |
0.15684 |
0.15753 |
605212 USD |
| LINK/EUR |
11.76 |
11.75 |
11.76 |
568875 EUR |
| AAVE/USD |
198.25 |
198.39 |
198.52 |
565826 USD |
| PEPE/USD |
0.00000439 |
0.00000439 |
0.0000044 |
553085 USD |
| ETH/RLUSD |
3117.34 |
3117.29 |
3118.97 |
546785 RLUSD |
| WIF/USD |
0.397 |
0.396 |
0.397 |
516631 USD |
| SHIB/USD |
0.00000844 |
0.00000843 |
0.00000844 |
507462 USD |
| PENGU/USD |
0.010993 |
0.010992 |
0.011001 |
484341 USD |
| DOT/USD |
2.045 |
2.044 |
2.047 |
478831 USD |
| ETH/USDC |
3118.66 |
3117.57 |
3118.8 |
463699 USDC |
| ONDO/USD |
0.4636 |
0.4632 |
0.4634 |
422855 USD |
| BONK/USD |
0.00000928 |
0.00000928 |
0.00000929 |
413537 USD |
| ARB/USD |
0.2099 |
0.2097 |
0.2098 |
389207 USD |
| XLM/EUR |
0.20311 |
0.20299 |
0.20305 |
360414 EUR |
| TRUMP/USD |
5.57 |
5.56 |
5.57 |
346572 USD |
| BTC/USDT |
90412 |
90389 |
90390 |
296904 USDT |
| ADA/EUR |
0.35186 |
0.35161 |
0.35171 |
295096 EUR |
| LTC/EUR |
69.69 |
69.63 |
69.65 |
281752 EUR |
| COMP/USD |
29.31 |
29.24 |
29.27 |
271895 USD |
| ETH/USDT |
3119 |
3116.9 |
3117.69 |
251923 USDT |
| MOODENG/USD |
0.08383 |
0.08375 |
0.08379 |
226225 USD |
| BTC/RLUSD |
90375 |
90412 |
90433 |
215135 RLUSD |
| DOGE/EUR |
0.1185 |
0.11894 |
0.11899 |
166135 EUR |
| PNUT/USD |
0.08351 |
0.08348 |
0.08357 |
145537 USD |
| FET/USD |
0.24781 |
0.24711 |
0.24735 |
138792 USD |
| UNI/EUR |
4.6586 |
4.64342 |
4.64652 |
116916 EUR |
| CRV/USD |
0.40148 |
0.4014 |
0.40171 |
100745 USD |
| XRP/GBP |
1.52543 |
1.52321 |
1.52423 |
98217 GBP |
| HBAR/EUR |
0.10573 |
0.10561 |
0.10569 |
84177 EUR |
| BCH/EUR |
492.88 |
492.09 |
492.34 |
83966 EUR |
| XDC/USD |
0.049108 |
0.049107 |
0.049163 |
80490 USD |
| NEAR/USD |
1.674 |
1.671 |
1.673 |
74919 USD |
| XCN/USD |
0.005257 |
0.005259 |
0.005266 |
66222 USD |
| FARTCOIN/USD |
0.3612 |
0.3712 |
0.3735 |
59476 USD |
| TON/USD |
1.62857 |
1.62561 |
1.62713 |
54327 USD |
| TAI/USD |
0.02653 |
0.0261 |
0.02622 |
53545 USD |
| POPCAT/USD |
0.1006 |
0.1004 |
0.1006 |
52216 USD |
| FLOKI/USD |
0.00004695 |
0.00004698 |
0.00004704 |
49371 USD |
| SHIB/EUR |
0.0000072 |
0.00000719 |
0.00000721 |
46619 EUR |
| GRT/USD |
0.04156 |
0.04147 |
0.04153 |
45821 USD |
| WLFI/USD |
0.14317 |
0.14297 |
0.14327 |
45633 USD |
| SEI/USD |
0.1296 |
0.1294 |
0.1297 |
44150 USD |
| MEW/USD |
0.00101077 |
0.00101151 |
0.00101205 |
42453 USD |
| FET/EUR |
0.21287 |
0.21063 |
0.21088 |
41424 EUR |
| POL/USD |
0.12095 |
0.12117 |
0.12135 |
40273 USD |
| AAVE/EUR |
169.01 |
169.11 |
169.3 |
38686 EUR |
| WECAN/EUR |
0.00227 |
0.00223 |
0.00226 |
35341 EUR |
| DOT/EUR |
1.826 |
1.743 |
1.827 |
32075 EUR |
| PEPE/EUR |
0.00000375 |
0.00000374 |
0.00000376 |
30878 EUR |
| CHZ/USD |
0.03325 |
0.03327 |
0.03349 |
30830 USD |
| ALGO/USD |
0.12323 |
0.12255 |
0.12279 |
28696 USD |
| SAND/USD |
0.1339 |
0.13332 |
0.13361 |
25289 USD |
| GBP/USD |
1.33819 |
1.33639 |
1.33819 |
21666 USD |
| SUI/EUR |
1.378 |
1.371 |
1.374 |
21528 EUR |
| XRP/USDT |
2.03614 |
2.03663 |
2.03927 |
20758 USDT |
| LDO/USD |
0.6035 |
0.5996 |
0.6005 |
20753 USD |
| WECAN/USD |
0.00265 |
0.00261 |
0.00265 |
19595 USD |
| OP/USD |
0.3169 |
0.3163 |
0.3168 |
17417 USD |
| WEN/USD |
0.00001607 |
0.00001607 |
0.00001608 |
16874 USD |
| XRP/USDC |
2.0374 |
2.0378 |
2.0435 |
15829 USDC |
| WIF/EUR |
0.337 |
0.338 |
0.339 |
15632 EUR |
| ENA/USD |
0.24953 |
0.24812 |
0.24883 |
14761 USD |
| RLUSD/USD |
0.99975 |
0.99975 |
0.99984 |
13322 USD |
| XDC/EUR |
0.041922 |
0.04186 |
0.041944 |
11956 EUR |
| ONDO/EUR |
0.3921 |
0.3949 |
0.3953 |
11045 EUR |
| APE/USD |
0.24 |
0.23 |
0.24 |
10669 USD |
| BAT/USD |
0.27983 |
0.28044 |
0.29444 |
10041 USD |
| POL/EUR |
0.10455 |
0.1033 |
0.10499 |
9871 EUR |
| LDO/EUR |
0.5127 |
0.5105 |
0.5127 |
9836 EUR |
| SOL/USDC |
133.478 |
133.055 |
133.233 |
9763 USDC |
| JUP/USD |
0.205 |
0.204 |
0.205 |
9528 USD |
| VIRTUAL/USD |
0.8024 |
0.8082 |
0.8124 |
8750 USD |
| LINK/GBP |
10.4 |
10.28 |
10.32 |
8323 GBP |
| CSPR/USD |
0.00544 |
0.00541 |
0.00543 |
7199 USD |
| TRAC/USD |
0.4944 |
0.4944 |
0.4945 |
7013 USD |
| FTM/USD |
0.09135 |
0.0905 |
0.09568 |
6876 USD |
| ALGO/EUR |
0.10435 |
0.10434 |
0.10785 |
6303 EUR |
| PYTH/USD |
0.064 |
0.065 |
0.066 |
5985 USD |
| COMP/EUR |
26.09 |
24.92 |
24.97 |
5954 EUR |
| SAND/EUR |
0.1194 |
0.1194 |
0.12938 |
5596 EUR |
| XLM/GBP |
0.17833 |
0.16711 |
0.20536 |
4990 GBP |
| TRUMP/EUR |
4.74 |
4.73 |
4.75 |
4673 EUR |
| LRC/USD |
0.0649 |
0.0648 |
0.1229 |
4282 USD |
| SYRUP/USD |
0.26487 |
0.2685 |
0.26857 |
4275 USD |
| ARB/EUR |
0.1789 |
0.1787 |
0.1791 |
3772 EUR |
| TRAC/EUR |
0.4229 |
0.4229 |
0.4231 |
3453 EUR |
| FLR/USD |
0.01228 |
0.01249 |
0.01265 |
3405 USD |
| AXS/EUR |
0.94 |
0.85001 |
0.94 |
3220 EUR |
| FTM/EUR |
0.07741 |
0.07741 |
0.08181 |
3039 EUR |
| MOG/EUR |
0.00000023 |
0.00000023 |
0.00000024 |
2980 EUR |
| LMWR/EUR |
0.0325 |
0.0333 |
0.0334 |
2943 EUR |
| HYPE/USD |
28.105 |
29.066 |
29.251 |
2893 USD |
| POPCAT/EUR |
0.0844 |
0.0856 |
0.0858 |
2845 EUR |
| WEN/EUR |
0.00001414 |
0.00001376 |
0.00001377 |
2666 EUR |
| JUP/EUR |
0.174 |
0.174 |
0.175 |
2402 EUR |
| XPL/EUR |
0.12626 |
0.13081 |
0.15199 |
2229 EUR |
| ZRX/USD |
0.1404 |
0.13991 |
0.14282 |
2031 USD |
| MOODENG/EUR |
0.07236 |
0.0714 |
0.0715 |
1927 EUR |
| GALA/USD |
0.00719 |
0.00712 |
0.00717 |
1907 USD |
| BAT/EUR |
0.23897 |
0.23693 |
0.24995 |
1772 EUR |
| LRC/EUR |
0.06 |
0.0419 |
0.06 |
1544 EUR |
| OP/EUR |
0.2576 |
0.2696 |
0.27 |
1252 EUR |
| CHZ/EUR |
0.02798 |
0.02838 |
0.02856 |
1169 EUR |
| LMWR/USD |
0.0388 |
0.0391 |
0.0393 |
1167 USD |
| BONK/EUR |
0.00000791 |
0.0000079 |
0.00000791 |
1153 EUR |
| CRV/EUR |
0.34207 |
0.34203 |
0.34246 |
1050 EUR |
| FLR/EUR |
0.01064 |
0.01064 |
0.01078 |
1042 EUR |
| XCN/EUR |
0.004538 |
0.004484 |
0.00449 |
894 EUR |
| RNDR/EUR |
1.349 |
1.266 |
1.365 |
828 EUR |
| PYTH/EUR |
0.056 |
0.055 |
0.056 |
825 EUR |
| WLFI/EUR |
0.12251 |
0 |
0 |
611 EUR |
| MELANIA/USD |
0.113 |
0.113 |
0.114 |
610 USD |
| GRT/EUR |
0.03534 |
0.03531 |
0.03682 |
564 EUR |
| RLUSD/EUR |
0.85209 |
0.85217 |
0.85232 |
430 EUR |
| CTSI/USD |
0.0383 |
0.037 |
0.0372 |
401 USD |
| CSPR/EUR |
0.00467 |
0.00459 |
0.00462 |
393 EUR |
| PENGU/EUR |
0.009358 |
0.009371 |
0.009402 |
361 EUR |
| TON/EUR |
1.36556 |
1.38573 |
1.3873 |
337 EUR |
| VIRTUAL/EUR |
0.6828 |
0.6887 |
0.6939 |
308 EUR |
| RNDR/USD |
1.534 |
1.49 |
1.57 |
274 USD |
| SKL/USD |
0.01174 |
0.01181 |
0.01184 |
233 USD |
| SPK/USD |
0.022273 |
0.022691 |
0.022793 |
195 USD |
| KNC/EUR |
0.21999 |
0.21001 |
0.22 |
173 EUR |
| NEAR/EUR |
1.358 |
1.422 |
1.463 |
168 EUR |
| GALA/EUR |
0.0061 |
0.00605 |
0.00715 |
141 EUR |
| ZRX/EUR |
0.117 |
0.11892 |
0.12705 |
122 EUR |
| ENJ/USD |
0.0422 |
0.0392 |
0.0442 |
109 USD |
| MKR/EUR |
1100 |
950.05 |
1243 |
108 EUR |
| PNUT/EUR |
0.07254 |
0.07031 |
0.07091 |
106 EUR |
| SNX/EUR |
0.41 |
0.41 |
0.52239 |
103 EUR |
| MANA/EUR |
0.13 |
0.12 |
0.15 |
100 EUR |
| APE/EUR |
0.2 |
0.19 |
0.2 |
100 EUR |
| CXT/USD |
0.00649 |
0.00646 |
0.00649 |
94 USD |
| ICP/EUR |
2.897 |
2.788 |
2.793 |
90 EUR |
| SEI/EUR |
0.1109 |
0.1102 |
0.1107 |
88 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0003 |
70 EUR |
| MOG/USD |
0.00000027 |
0.00000027 |
0.00000028 |
53 USD |
| CTX/USD |
0.8923 |
0.8743 |
0.8759 |
50 USD |
| CTX/EUR |
0.7601 |
0.7453 |
0.7467 |
43 EUR |
| INJ/USD |
5.22 |
5.35 |
6.539 |
35 USD |
| FLOKI/EUR |
0.00003964 |
0.00004001 |
0.00004013 |
31 EUR |
| EURC/USDC |
1.1725 |
1.1723 |
1.1755 |
30 USDC |
| SUSHI/EUR |
0.29 |
0.25012 |
0.29 |
29 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
26 EUR |
| ZETA/USD |
0.08 |
0.08 |
0.09 |
24 USD |
| SKL/EUR |
0.01 |
0.01007 |
0.0101 |
22 EUR |
| EURCV/USDC |
1.172 |
1.1732 |
1.1745 |
21 USDC |
| INJ/EUR |
5.284 |
4.576 |
5.231 |
20 EUR |
| MKR/USD |
1120.83 |
1120.01 |
1319.99 |
13 USD |
| BIO/USD |
0.048183 |
0 |
0 |
12 USD |
| ETH/BTC |
0.03453893 |
0.03448132 |
0.03449363 |
10 BTC |
| XRP/BTC |
0.00002258 |
0.00002254 |
0.00002255 |
6 BTC |
| SPK/EUR |
0.019171 |
0.019341 |
0.019437 |
5 EUR |
| MELANIA/EUR |
0.096 |
0.096 |
0.097 |
3 EUR |
| WOO/EUR |
0.02253 |
0.02302 |
0.02319 |
3 EUR |
| LTC/BTC |
0.00090514 |
0.00090336 |
0.00090424 |
2 BTC |
| MEW/EUR |
0.0008444 |
0.00086247 |
0.00086293 |
2 EUR |
| CXT/EUR |
0.00549 |
0.0055 |
0.00553 |
0 EUR |