- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66764 |
66753 |
66754 |
226164780 USD |
| ETH/USD |
1959.44 |
1959.17 |
1959.18 |
34861652 USD |
| XRP/USD |
1.41089 |
1.41022 |
1.4104 |
29976961 USD |
| SOL/USD |
80.98 |
80.951 |
80.952 |
23233515 USD |
| BTC/EUR |
56583 |
56575 |
56580 |
12622146 EUR |
| DOGE/USD |
0.09727 |
0.0973 |
0.09731 |
5921323 USD |
| USDT/USD |
0.99975 |
0.99953 |
0.99977 |
3834991 USD |
| AVAX/USD |
8.81227 |
8.80615 |
8.80907 |
3714256 USD |
| USDC/EUR |
0.84741 |
0.84748 |
0.84766 |
3583690 EUR |
| XRP/EUR |
1.19471 |
1.19528 |
1.19549 |
3278553 EUR |
| ETH/EUR |
1662.16 |
1660.76 |
1661.21 |
3107333 EUR |
| AAVE/USD |
121.94 |
121.97 |
121.99 |
2369036 USD |
| USDC/USD |
0.99993 |
0.99992 |
1.00022 |
2361289 USD |
| USDT/EUR |
0.84723 |
0.84722 |
0.84734 |
2266741 EUR |
| BTC/USDC |
66802 |
66753 |
66787 |
1807080 USDC |
| ADA/USD |
0.27256 |
0.27239 |
0.27244 |
1770444 USD |
| EUR/USD |
1.17987 |
1.17962 |
1.17991 |
1536041 USD |
| XLM/USD |
0.15949 |
0.15944 |
0.15947 |
1441858 USD |
| BCH/USD |
547.08 |
547.19 |
547.2 |
1432265 USD |
| SUI/USD |
0.914 |
0.913 |
0.914 |
1298813 USD |
| LTC/USD |
52.58 |
52.56 |
52.57 |
975780 USD |
| SOL/EUR |
68.689 |
68.609 |
68.662 |
926645 EUR |
| AVAX/EUR |
7.47532 |
7.46731 |
7.46732 |
896962 EUR |
| LINK/USD |
8.58 |
8.56 |
8.57 |
767467 USD |
| ETH/USDC |
1960.49 |
1958.98 |
1959.87 |
734428 USDC |
| ONDO/USD |
0.2614 |
0.2611 |
0.2612 |
726663 USD |
| PENGU/USD |
0.006666 |
0.006667 |
0.006672 |
685031 USD |
| PEPE/USD |
0.00000418 |
0.00000417 |
0.00000418 |
675921 USD |
| HBAR/USD |
0.09753 |
0.0976 |
0.09765 |
631573 USD |
| BTC/GBP |
49451 |
49426 |
49443 |
618853 GBP |
| UNI/USD |
3.3899 |
3.38858 |
3.39004 |
605108 USD |
| WLFI/USD |
0.11617 |
0.11604 |
0.11632 |
577844 USD |
| HYPE/USD |
28.565 |
28.564 |
28.583 |
570587 USD |
| PNUT/USD |
0.04762 |
0.04746 |
0.04752 |
546330 USD |
| GBP/USD |
1.35025 |
1.3499 |
1.35039 |
460503 USD |
| BTC/USDT |
66943 |
66773 |
66785 |
444709 USDT |
| BTC/RLUSD |
67039 |
66748 |
66787 |
428205 RLUSD |
| ARB/USD |
0.1044 |
0.1043 |
0.1044 |
416983 USD |
| LINK/EUR |
7.26 |
7.25 |
7.26 |
407141 EUR |
| ETH/RLUSD |
1975.97 |
1959.17 |
1960.52 |
382363 RLUSD |
| LTC/EUR |
44.61 |
44.55 |
44.57 |
350518 EUR |
| TRUMP/USD |
3.41 |
3.4 |
3.41 |
319492 USD |
| SHIB/USD |
0.00000623 |
0.00000621 |
0.00000622 |
318590 USD |
| ETH/GBP |
1451.52 |
1450.64 |
1451.85 |
305584 GBP |
| INJ/USD |
3.228 |
3.228 |
3.229 |
297338 USD |
| XPL/USD |
0.09157 |
0.09104 |
0.09115 |
247027 USD |
| XRP/RLUSD |
1.41812 |
1.41014 |
1.41202 |
239428 RLUSD |
| BONK/USD |
0.00000618 |
0.00000614 |
0.00000616 |
220868 USD |
| ADA/EUR |
0.23094 |
0.23089 |
0.23103 |
188174 EUR |
| ETH/USDT |
1972.7 |
1960.04 |
1961.51 |
156014 USDT |
| XLM/EUR |
0.13522 |
0.13514 |
0.13522 |
152914 EUR |
| DOT/USD |
1.302 |
1.292 |
1.294 |
138342 USD |
| BNB/USD |
605.552 |
605.323 |
605.388 |
128333 USD |
| MEW/USD |
0.00059691 |
0.00059695 |
0.00059719 |
124814 USD |
| LDO/USD |
0.3248 |
0.3234 |
0.3243 |
117669 USD |
| ONDO/EUR |
0.2223 |
0.2213 |
0.2216 |
102833 EUR |
| COMP/USD |
17.93 |
17.86 |
17.9 |
98731 USD |
| DOGE/EUR |
0.08245 |
0.08247 |
0.08252 |
93342 EUR |
| WIF/USD |
0.218 |
0.218 |
0.219 |
86984 USD |
| MOODENG/USD |
0.05572 |
0.05572 |
0.05584 |
84784 USD |
| TON/USD |
1.38929 |
1.38925 |
1.39008 |
82599 USD |
| BCH/EUR |
463.59 |
463.69 |
463.79 |
76087 EUR |
| RLUSD/EUR |
0.8485 |
0.8475 |
0.84766 |
74892 EUR |
| UNI/EUR |
2.87489 |
2.87234 |
2.87544 |
73944 EUR |
| ICP/USD |
2.195 |
2.193 |
2.198 |
69297 USD |
| POL/USD |
0.10615 |
0.10597 |
0.1061 |
67191 USD |
| XRP/GBP |
1.04492 |
1.04423 |
1.0454 |
60042 GBP |
| NEAR/USD |
1.01 |
1.003 |
1.006 |
49586 USD |
| WECAN/USD |
0.00132 |
0.00132 |
0.00134 |
42159 USD |
| RNDR/USD |
1.438 |
1.406 |
1.413 |
41704 USD |
| CHZ/USD |
0.03912 |
0.03871 |
0.03884 |
38766 USD |
| SHIB/EUR |
0.00000527 |
0.00000526 |
0.00000527 |
38585 EUR |
| SEI/USD |
0.0722 |
0.0716 |
0.0718 |
37723 USD |
| PEPE/EUR |
0.00000355 |
0.00000353 |
0.00000354 |
37568 EUR |
| GRT/USD |
0.02689 |
0.02664 |
0.02671 |
36100 USD |
| VIRTUAL/USD |
0.6154 |
0.6116 |
0.6137 |
34527 USD |
| OP/USD |
0.1419 |
0.1419 |
0.143 |
32452 USD |
| FET/USD |
0.16324 |
0.16289 |
0.16303 |
31455 USD |
| POPCAT/USD |
0.0504 |
0.0498 |
0.0499 |
28296 USD |
| CRV/USD |
0.24351 |
0.24181 |
0.24216 |
28076 USD |
| FET/EUR |
0.1387 |
0.13817 |
0.13839 |
27167 EUR |
| LIT/USD |
1.527 |
1.4999 |
1.5037 |
25968 USD |
| USDC/USDT |
1.00035 |
0.91101 |
1.00038 |
25012 USDT |
| AAVE/EUR |
103.74 |
103.19 |
103.52 |
24726 EUR |
| XRP/USDC |
1.4176 |
1.4084 |
1.4121 |
22695 USDC |
| HBAR/EUR |
0.08339 |
0.08271 |
0.08283 |
21934 EUR |
| XDC/USD |
0.035874 |
0.035865 |
0.035897 |
21585 USD |
| SUI/EUR |
0.778 |
0.773 |
0.775 |
19911 EUR |
| INJ/EUR |
2.775 |
2.517 |
3.107 |
16938 EUR |
| FLOKI/USD |
0.00003025 |
0.00003009 |
0.00003013 |
14149 USD |
| XCN/USD |
0.005054 |
0.005033 |
0.005037 |
13318 USD |
| ETC/USD |
8.474 |
8.3274 |
8.3359 |
11118 USD |
| POL/EUR |
0.09024 |
0.08974 |
0.08998 |
10061 EUR |
| SYRUP/USD |
0.23295 |
0.23168 |
0.23254 |
9583 USD |
| SOL/USDC |
80.996 |
80.848 |
81.101 |
9004 USDC |
| MELANIA/USD |
0.119 |
0.114 |
0.115 |
7997 USD |
| ENA/USD |
0.11292 |
0.11222 |
0.11237 |
7629 USD |
| VIRTUAL/EUR |
0.5277 |
0.518 |
0.5206 |
7223 EUR |
| FTM/USD |
0.04531 |
0.04323 |
0.04996 |
6850 USD |
| AXS/USD |
1.24778 |
1.20878 |
1.21568 |
6835 USD |
| WIF/EUR |
0.186 |
0.185 |
0.186 |
6296 EUR |
| ALGO/USD |
0.09091 |
0.09004 |
0.09069 |
6094 USD |
| GALA/EUR |
0.00328 |
0.00322 |
0.00326 |
5400 EUR |
| SAND/USD |
0.08211 |
0.08162 |
0.08181 |
5313 USD |
| APT/USD |
0.8616 |
0.8627 |
0.8636 |
4265 USD |
| DOT/EUR |
1.097 |
1.094 |
1.098 |
4247 EUR |
| ICP/EUR |
1.915 |
1.857 |
1.863 |
4125 EUR |
| BNB/EUR |
516.217 |
512.126 |
513.345 |
4112 EUR |
| XDC/EUR |
0.030518 |
0.030388 |
0.030442 |
3836 EUR |
| FTM/EUR |
0.038 |
0.038 |
0.04385 |
3429 EUR |
| APT/EUR |
0.7296 |
0.7312 |
0.7319 |
3220 EUR |
| ALGO/EUR |
0.0775 |
0.07425 |
0.08404 |
3195 EUR |
| JUP/USD |
0.152 |
0.152 |
0.154 |
3094 USD |
| AXS/EUR |
1.06 |
1.00113 |
1.30997 |
3087 EUR |
| POPCAT/EUR |
0.0431 |
0.0422 |
0.0423 |
2912 EUR |
| TAO/USD |
187.59 |
180.47 |
181.51 |
2886 USD |
| PENGU/EUR |
0.005812 |
0.00565 |
0.005663 |
2842 EUR |
| BONK/EUR |
0.00000521 |
0.00000521 |
0.00000522 |
2750 EUR |
| ZRX/USD |
0.10376 |
0.10455 |
0.10829 |
2706 USD |
| CSPR/USD |
0.0033 |
0.00331 |
0.00332 |
2662 USD |
| CRV/EUR |
0.20985 |
0.20492 |
0.20523 |
2475 EUR |
| CTSI/USD |
0.0248 |
0.0248 |
0.025 |
2353 USD |
| FLR/USD |
0.0094 |
0.00926 |
0.00938 |
2278 USD |
| SEI/EUR |
0.0616 |
0.0605 |
0.0609 |
1992 EUR |
| BAT/USD |
0.12195 |
0.12125 |
0.1217 |
1902 USD |
| XRP/USDT |
1.41928 |
1.41029 |
1.41414 |
1835 USDT |
| RLUSD/USD |
0.99993 |
0.99985 |
0.99993 |
1830 USD |
| WEN/EUR |
0.0000052 |
0.0000052 |
0.00000799 |
1807 EUR |
| WEN/USD |
0.00000661 |
0.00000601 |
0.000008 |
1568 USD |
| ASTER/USD |
0.69703 |
0.69192 |
0.69262 |
1514 USD |
| APE/USD |
0.13 |
0.11 |
0.12 |
1298 USD |
| WLFI/EUR |
0.10452 |
0.09812 |
0.09866 |
1131 EUR |
| DAI/USD |
0.99981 |
0.90233 |
0.9998 |
1008 USD |
| CTX/EUR |
0.4821 |
0.4812 |
0.4821 |
858 EUR |
| HYPE/EUR |
24.334 |
24.172 |
24.25 |
850 EUR |
| WECAN/EUR |
0.0012 |
0.0012 |
0.00153 |
654 EUR |
| TAO/EUR |
155.17 |
152.96 |
153.13 |
643 EUR |
| NEAR/EUR |
0.855 |
0.818 |
0.853 |
608 EUR |
| GALA/USD |
0.00404 |
0.00382 |
0.00386 |
539 USD |
| CTX/USD |
0.5688 |
0.5677 |
0.5688 |
532 USD |
| WOO/USD |
0.01781 |
0.01661 |
0.01681 |
509 USD |
| COREUM/EUR |
0.03615 |
0.03232 |
0.03275 |
508 EUR |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
474 USD |
| OP/EUR |
0.1235 |
0.1198 |
0.1213 |
353 EUR |
| RNDR/EUR |
1.191 |
1.191 |
1.399 |
326 EUR |
| COREUM/USD |
0.03744 |
0.03878 |
0.03899 |
322 USD |
| TON/EUR |
1.21913 |
1.17551 |
1.17989 |
307 EUR |
| FLOKI/EUR |
0.00002573 |
0.00002545 |
0.00002567 |
278 EUR |
| LDO/EUR |
0.2808 |
0.2739 |
0.2751 |
269 EUR |
| TRAC/USD |
0.3351 |
0.3319 |
0.3341 |
263 USD |
| TRUMP/EUR |
2.91 |
2.88 |
2.89 |
260 EUR |
| CSPR/EUR |
0.00292 |
0.00286 |
0.00289 |
246 EUR |
| ZORA/EUR |
0.017918 |
0.017763 |
0.01781 |
236 EUR |
| S/USD |
0.04444 |
0.042885 |
0.042924 |
235 USD |
| EURC/EUR |
1.0008 |
1.0001 |
1.0002 |
230 EUR |
| SKL/USD |
0.00674 |
0.00662 |
0.00664 |
221 USD |
| ETH/EURC |
1638.16 |
1659.33 |
6166.7 |
220 EURC |
| ARB/EUR |
0.0924 |
0.0884 |
0.0886 |
215 EUR |
| SAND/EUR |
0.07 |
0.07 |
0.07682 |
211 EUR |
| ZRX/EUR |
0.08933 |
0.08693 |
0.08929 |
200 EUR |
| TAI/EUR |
0.0125 |
0.01193 |
0.01199 |
188 EUR |
| MOODENG/EUR |
0.04995 |
0.01808 |
0.112 |
157 EUR |
| LINK/GBP |
6.47 |
6.31 |
6.38 |
150 GBP |
| KNC/EUR |
0.11026 |
0.11 |
0.135 |
149 EUR |
| MON/USD |
0.020699 |
0.020244 |
0.020259 |
126 USD |
| CHZ/EUR |
0.0329 |
0.03275 |
0.03292 |
108 EUR |
| IMX/USD |
0.17 |
0.15 |
0.18 |
106 USD |
| LRC/EUR |
0.0294 |
0.0265 |
0.0428 |
100 EUR |
| ZORA/USD |
0.021122 |
0.021008 |
0.021014 |
90 USD |
| COMP/EUR |
15.62 |
14.59 |
15.46 |
80 EUR |
| SKL/EUR |
0.00578 |
0.00562 |
0.00564 |
72 EUR |
| EURCV/EUR |
1 |
0.9998 |
1 |
70 EUR |
| XCHNG/EUR |
0.00068 |
0.00053 |
0.00071 |
48 EUR |
| EURCV/USDC |
1.1839 |
1.1792 |
1.1806 |
48 USDC |
| EURC/USDC |
1.1836 |
1.1796 |
1.1804 |
48 USDC |
| PYTH/USD |
0.057 |
0.052 |
0.054 |
45 USD |
| CXT/USD |
0.00577 |
0.0058 |
0.00583 |
42 USD |
| CTSI/EUR |
0.0214 |
0.021 |
0.0213 |
42 EUR |
| PYTH/EUR |
0.046 |
0.044 |
0.045 |
40 EUR |
| CXT/EUR |
0.00498 |
0.00492 |
0.00494 |
36 EUR |
| UMA/EUR |
0.42 |
0.42 |
0.46 |
28 EUR |
| STRK/USD |
0.05 |
0.0446 |
0.05 |
27 USD |
| XLM/GBP |
0.13087 |
0.11263 |
0.12238 |
24 GBP |
| BAT/EUR |
0.108 |
0.10008 |
0.10334 |
22 EUR |
| LRC/USD |
0.0325 |
0.0323 |
0.0332 |
21 USD |
| LMWR/USD |
0.032 |
0.0306 |
0.0313 |
21 USD |
| LMWR/EUR |
0.028 |
0.0261 |
0.0264 |
20 EUR |
| AVNT/USD |
0.20408 |
0.19072 |
0.19106 |
15 USD |
| AVNT/EUR |
0.17075 |
0.16149 |
0.16187 |
13 EUR |
| XPL/EUR |
0.07983 |
0.07706 |
0.07734 |
8 EUR |
| ETH/BTC |
0.02935856 |
0.02934715 |
0.02935756 |
8 BTC |
| XRP/BTC |
0.00002118 |
0.00002113 |
0.00002114 |
7 BTC |
| MEW/EUR |
0.00051628 |
0.00050595 |
0.00050618 |
6 EUR |
| WOO/EUR |
0.01453 |
0.01407 |
0.01425 |
5 EUR |
| LTC/BTC |
0.00078871 |
0.00078728 |
0.00078856 |
3 BTC |
| TRUF/EUR |
0.00319 |
0.00318 |
0.0032 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.9889 |
1.00999996 |
0 ETH |