- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71747.97 |
71729.7 |
71729.71 |
171723107 USD |
| USDT/EUR |
0.90449 |
0.90449 |
0.90458 |
34669968 EUR |
| USDT/USD |
0.99897 |
0.99897 |
0.99898 |
28324084 USD |
| ETH/USD |
2013.41 |
2012.67 |
2012.68 |
21411699 USD |
| XRP/USD |
1.02538 |
1.0253 |
1.02546 |
15138695 USD |
| USDC/EUR |
0.9052 |
0.9052 |
0.90526 |
10503132 EUR |
| SOL/USD |
81.449 |
81.472 |
81.473 |
9182269 USD |
| BTC/EUR |
64956.44 |
64953.16 |
64955.98 |
8566663 EUR |
| DOGE/USD |
0.065768 |
0.065848 |
0.065849 |
7125041 USD |
| ETH/EUR |
1822.46 |
1822.6 |
1822.62 |
3454070 EUR |
| EUR/USD |
1.10441 |
1.1044 |
1.10441 |
3030010 USD |
| USDG/USD |
0.99998 |
0.99999 |
1 |
2357290 USD |
| HYPE/USD |
70.674 |
70.913 |
70.948 |
2247768 USD |
| ADA/USD |
0.17122 |
0.17117 |
0.17122 |
1984736 USD |
| NEAR/USD |
3.37673 |
3.39235 |
3.39468 |
1979855 USD |
| PEPE/USD |
0.00000434 |
0.00000433 |
0.00000434 |
1714615 USD |
| XRP/EUR |
0.92767 |
0.92849 |
0.92859 |
1601022 EUR |
| ONDO/USD |
0.34732 |
0.3474 |
0.34755 |
1407596 USD |
| ZEC/USD |
941.03 |
944.36 |
945.13 |
1372737 USD |
| CASHCAT/USD |
0.049281 |
0.049296 |
0.049329 |
1301643 USD |
| QNT/USD |
161.389 |
161.402 |
161.579 |
1288740 USD |
| UNI/USD |
5.98682 |
5.99073 |
5.99197 |
1240400 USD |
| SOL/EUR |
73.56 |
73.778 |
73.779 |
1135243 EUR |
| AVAX/USD |
8.3176 |
8.3273 |
8.3292 |
1121744 USD |
| BTC/USDT |
71869.72 |
71792.74 |
71811.81 |
1053000 USDT |
| PNUT/USD |
0.03183 |
0.03196 |
0.032 |
1032414 USD |
| XLM/USD |
0.14465 |
0.144782 |
0.144824 |
923554 USD |
| LINK/USD |
9.9572 |
9.9788 |
9.9828 |
833154 USD |
| XDC/USD |
0.029413 |
0.029382 |
0.029425 |
831937 USD |
| AAVE/USD |
113.001 |
113.138 |
113.189 |
810724 USD |
| BTC/USDC |
71736.21 |
71736.68 |
71817.44 |
804261 USDC |
| ENA/USD |
0.13785 |
0.13818 |
0.13829 |
748594 USD |
| SUI/USD |
0.79454 |
0.79618 |
0.79656 |
640851 USD |
| HBAR/USD |
0.063046 |
0.063183 |
0.063225 |
601106 USD |
| TRUMP/USD |
1.0957 |
1.0961 |
1.0966 |
598303 USD |
| LTC/USD |
49.499 |
49.609 |
49.629 |
590425 USD |
| ARB/USD |
0.146528 |
0.146758 |
0.146863 |
567695 USD |
| ETH/USDC |
2015.8 |
2011.91 |
2013.67 |
540316 USDC |
| WLFI/USD |
0.04742 |
0.04745 |
0.04747 |
501345 USD |
| ETH/GBP |
1518.75 |
1521.84 |
1522.5 |
415363 GBP |
| DOGE/EUR |
0.059451 |
0.059627 |
0.059653 |
399609 EUR |
| VVV/USD |
18.8458 |
18.8468 |
18.8788 |
389007 USD |
| USDC/USD |
0.99979 |
0.9997 |
0.99979 |
354398 USD |
| BCH/USD |
224.37 |
224.83 |
224.92 |
343206 USD |
| SHIB/USD |
0.00000429 |
0.0000043 |
0.00000431 |
333029 USD |
| ADA/EUR |
0.15498 |
0.155 |
0.15502 |
327230 EUR |
| PEPE/EUR |
0.00000392 |
0.00000392 |
0.00000393 |
296124 EUR |
| LIT/USD |
3.1616 |
3.164 |
3.1674 |
282138 USD |
| WIF/USD |
0.15087 |
0.15112 |
0.15123 |
273571 USD |
| TAO/USD |
208.74 |
209.41 |
209.58 |
264270 USD |
| MEGA/USD |
0.04579 |
0.04574 |
0.04578 |
260393 USD |
| ETH/USDT |
2011.6 |
2014.71 |
2016.99 |
255644 USDT |
| AVAX/EUR |
7.5334 |
7.5413 |
7.5416 |
251081 EUR |
| ZRO/USD |
1.5199 |
1.5147 |
1.5164 |
234963 USD |
| XRP/GBP |
0.77414 |
0.77422 |
0.77561 |
229318 GBP |
| ETH/RLUSD |
2003.7 |
2012.51 |
2014.2 |
217051 RLUSD |
| PAXG/USD |
3869.94 |
3871.08 |
3872.75 |
172041 USD |
| CHIP/USD |
0.030844 |
0.030924 |
0.030974 |
169043 USD |
| BTC/GBP |
54222.51 |
54232.8 |
54272.51 |
154731 GBP |
| XRP/USDC |
1.021 |
1.0246 |
1.0273 |
151984 USDC |
| XPL/USD |
0.049083 |
0.049133 |
0.049144 |
149020 USD |
| UNI/EUR |
5.47092 |
5.4215 |
5.43126 |
142037 EUR |
| DOT/USD |
0.825 |
0.82619 |
0.82711 |
126397 USD |
| QNT/EUR |
146.752 |
146.144 |
146.31 |
119533 EUR |
| BONK/USD |
0.00000263 |
0.00000263 |
0.00000264 |
119451 USD |
| PENGU/USD |
0.0060648 |
0.0060783 |
0.0060812 |
117661 USD |
| FET/USD |
0.14471 |
0.14532 |
0.14542 |
116120 USD |
| MEW/USD |
0.00032559 |
0.0003265 |
0.0003269 |
108761 USD |
| AERO/USD |
0.52292 |
0.52219 |
0.52358 |
98360 USD |
| ORCA/USD |
1.21803 |
1.22083 |
1.22236 |
97051 USD |
| BNB/USD |
654.886 |
655.626 |
655.827 |
94209 USD |
| LINK/EUR |
9.0163 |
9.0318 |
9.0407 |
92568 EUR |
| RE/USD |
0.25757 |
0.25882 |
0.25897 |
86338 USD |
| GBP/USD |
1.3228 |
1.3224 |
1.32242 |
83718 USD |
| PYTH/USD |
0.064513 |
0.064432 |
0.064644 |
82334 USD |
| INJ/USD |
7.3122 |
7.345 |
7.6978 |
76966 USD |
| MNT/USD |
0.4172 |
0.417 |
0.4172 |
76661 USD |
| XLM/EUR |
0.130709 |
0.131115 |
0.131179 |
73966 EUR |
| BCH/EUR |
203.19 |
203.55 |
203.66 |
61390 EUR |
| LTC/EUR |
44.805 |
44.926 |
44.947 |
60152 EUR |
| COMP/USD |
19.75 |
19.81 |
19.83 |
52186 USD |
| RLUSD/USDT |
1.00105 |
1.00095 |
1.001 |
52057 USDT |
| BTC/RLUSD |
71866.09 |
71725.45 |
71765.32 |
50140 RLUSD |
| LDO/USD |
0.3071 |
0.3066 |
0.3068 |
49108 USD |
| SYRUP/USD |
0.12216 |
0.12219 |
0.12263 |
48508 USD |
| FLOKI/USD |
0.0000201 |
0.00002014 |
0.00002018 |
45942 USD |
| SOL/USDC |
81.49 |
81.428 |
81.522 |
45478 USDC |
| OP/USD |
0.094304 |
0.094784 |
0.09485 |
41966 USD |
| HBAR/EUR |
0.057013 |
0.057219 |
0.057249 |
41397 EUR |
| ONDO/EUR |
0.31467 |
0.31458 |
0.31523 |
39167 EUR |
| CRV/USD |
0.23562 |
0.23517 |
0.23546 |
36817 USD |
| AAVE/EUR |
103.189 |
102.424 |
102.52 |
36573 EUR |
| POL/USD |
0.08458 |
0.08493 |
0.085 |
35475 USD |
| ZORA/USD |
0.004784 |
0.004788 |
0.00479 |
34022 USD |
| ICP/USD |
2.568 |
2.537 |
2.54 |
33810 USD |
| SUI/EUR |
0.7226 |
0.72077 |
0.72145 |
32368 EUR |
| CHZ/USD |
0.01067 |
0.01061 |
0.01108 |
31676 USD |
| NEAR/EUR |
3.099 |
3.06869 |
3.07419 |
30712 EUR |
| JUP/USD |
0.25905 |
0.259561 |
0.259857 |
30445 USD |
| BILL/USD |
0.004166 |
0.004163 |
0.004175 |
29830 USD |
| XDC/EUR |
0.026611 |
0.026604 |
0.026657 |
29660 EUR |
| XRP/USDT |
1.02458 |
1.02503 |
1.02815 |
29222 USDT |
| POPCAT/USD |
0.031951 |
0.031795 |
0.031848 |
28540 USD |
| GRT/USD |
0.01702 |
0.01706 |
0.01708 |
26309 USD |
| HYPE/EUR |
64.192 |
64.203 |
64.257 |
22044 EUR |
| MORPHO/USD |
2.0017 |
2 |
2.0009 |
19606 USD |
| JTO/USD |
0.31056 |
0.31302 |
0.31332 |
19512 USD |
| SAND/USD |
0.04083 |
0.04097 |
0.04103 |
17567 USD |
| DOT/EUR |
0.74803 |
0.7473 |
0.749 |
17500 EUR |
| FLR/USD |
0.0052603 |
0.0052699 |
0.005281 |
17300 USD |
| WLD/USD |
0.29866 |
0.29884 |
0.29915 |
17208 USD |
| ASTER/USD |
0.66317 |
0.66238 |
0.66268 |
17068 USD |
| MEGA/EUR |
0.04163 |
0.04135 |
0.0417 |
16263 EUR |
| ALGO/USD |
0.08694 |
0.08689 |
0.08707 |
15451 USD |
| PYTH/EUR |
0.057876 |
0.058363 |
0.058534 |
14859 EUR |
| AVNT/USD |
0.08042 |
0.08035 |
0.08049 |
13717 USD |
| XRP/RLUSD |
1.02265 |
1.02507 |
1.02589 |
12787 RLUSD |
| ARB/EUR |
0.132333 |
0.132889 |
0.132986 |
12100 EUR |
| CHZ/EUR |
0.0096 |
0.00961 |
0.00996 |
11884 EUR |
| LDO/EUR |
0.2794 |
0.2776 |
0.2778 |
11704 EUR |
| SEI/USD |
0.042557 |
0.042645 |
0.042683 |
10968 USD |
| FET/EUR |
0.13114 |
0.13139 |
0.13176 |
10781 EUR |
| EURC/EUR |
1.0022 |
0.9988 |
1.0022 |
10514 EUR |
| CASHCAT/EUR |
0.044604 |
0.044643 |
0.044709 |
9983 EUR |
| LINK/GBP |
7.53 |
7.54 |
7.55 |
9282 GBP |
| XTZ/USD |
0.23474 |
0.23524 |
0.2356 |
9086 USD |
| SHIB/EUR |
0.00000389 |
0.00000389 |
0.0000039 |
8314 EUR |
| ICP/EUR |
2.296 |
2.296 |
2.3 |
7884 EUR |
| TRUMP/EUR |
0.9996 |
0.9926 |
0.993 |
7357 EUR |
| VIRTUAL/USD |
0.5119 |
0.5137 |
0.5142 |
6762 USD |
| OP/EUR |
0.085669 |
0.085779 |
0.085975 |
6743 EUR |
| CRV/EUR |
0.21515 |
0.21292 |
0.21336 |
6437 EUR |
| TRX/EUR |
0.28592 |
0.28577 |
0.28601 |
6437 EUR |
| MON/USD |
0.017298 |
0.017445 |
0.017496 |
6346 USD |
| JUP/EUR |
0.235021 |
0.235044 |
0.235289 |
5944 EUR |
| POL/EUR |
0.07594 |
0.07687 |
0.0771 |
5694 EUR |
| FARTCOIN/USD |
0.109334 |
0.106329 |
0.106648 |
5617 USD |
| ALGO/EUR |
0.0782 |
0.07867 |
0.07879 |
5170 EUR |
| FLR/EUR |
0.0048005 |
0.0047718 |
0.0047822 |
4304 EUR |
| AXS/EUR |
0.6969 |
0.70389 |
0.70688 |
3626 EUR |
| PNUT/EUR |
0.02902 |
0.02888 |
0.0291 |
3523 EUR |
| MOODENG/EUR |
0.02704 |
0.02714 |
0.02724 |
3462 EUR |
| CC/USD |
0.08852 |
0.08855 |
0.08865 |
3297 USD |
| WLFI/EUR |
0.04254 |
0.04288 |
0.04302 |
3290 EUR |
| WIF/EUR |
0.135752 |
0.136785 |
0.13693 |
3147 EUR |
| SAND/EUR |
0.03689 |
0.03709 |
0.03775 |
3123 EUR |
| GRT/EUR |
0.01552 |
0.01544 |
0.01546 |
3105 EUR |
| W/USD |
0.009945 |
0.009914 |
0.009927 |
3063 USD |
| CHIP/EUR |
0.028031 |
0.02796 |
0.02804 |
2795 EUR |
| ZORA/EUR |
0.004241 |
0.004325 |
0.004348 |
2438 EUR |
| MORPHO/EUR |
1.808 |
1.8139 |
1.8163 |
2387 EUR |
| PENGU/EUR |
0.0054283 |
0.005499 |
0.0055082 |
2068 EUR |
| TAO/EUR |
185 |
189.63 |
189.86 |
2048 EUR |
| W/EUR |
0.008992 |
0.008977 |
0.008988 |
2024 EUR |
| FLOKI/EUR |
0.00001815 |
0.00001823 |
0.00001827 |
1963 EUR |
| CC/EUR |
0.07898 |
0.0801 |
0.08022 |
1943 EUR |
| MOODENG/USD |
0.03018 |
0.02872 |
0.1198 |
1731 USD |
| WLD/EUR |
0.27472 |
0.27058 |
0.27087 |
1530 EUR |
| BAT/EUR |
0.10833 |
0.10838 |
0.10883 |
1377 EUR |
| TRAC/USD |
0.3194 |
0.3215 |
0.3222 |
1362 USD |
| XCN/USD |
0.003085 |
0.003231 |
0.009494 |
1318 USD |
| BNB/EUR |
595 |
593.079 |
594.87 |
1301 EUR |
| INJ/EUR |
7.0173 |
6.6295 |
6.9665 |
1270 EUR |
| BAT/USD |
0.12137 |
0.11975 |
0.16657 |
1232 USD |
| TRX/USD |
0.31604 |
0.31568 |
0.31588 |
1117 USD |
| BILL/EUR |
0.003811 |
0.003767 |
0.00378 |
974 EUR |
| ENA/EUR |
0.12458 |
0.12512 |
0.12525 |
907 EUR |
| VIRTUAL/EUR |
0.4595 |
0.4651 |
0.4656 |
854 EUR |
| RE/EUR |
0.23261 |
0.23204 |
0.23536 |
776 EUR |
| BONK/EUR |
0.00000238 |
0.00000238 |
0.0000024 |
706 EUR |
| BTC/EURC |
64997.96 |
64654.35 |
65282.03 |
685 EURC |
| ORCA/EUR |
1.09449 |
1.10375 |
1.10828 |
593 EUR |
| S/EUR |
0.03273 |
0.032786 |
0.032866 |
559 EUR |
| USDC/USDT |
1.00073 |
1.00072 |
1.00085 |
500 USDT |
| ZRO/EUR |
1.399 |
1.3694 |
1.3752 |
451 EUR |
| POPCAT/EUR |
0.028659 |
0.028731 |
0.02889 |
446 EUR |
| MNT/EUR |
0.3869 |
0.3771 |
0.3784 |
426 EUR |
| ETC/EUR |
5.9604 |
5.9457 |
5.97 |
366 EUR |
| RENDER/EUR |
1.325 |
1.3545 |
1.3604 |
355 EUR |
| AVNT/EUR |
0.07379 |
0.07267 |
0.07296 |
284 EUR |
| XPL/EUR |
0.044496 |
0.044404 |
0.044575 |
279 EUR |
| VVV/EUR |
17.3017 |
17.0477 |
17.1156 |
272 EUR |
| XCN/EUR |
0.003017 |
0.002953 |
0.00971 |
271 EUR |
| MEW/EUR |
0.00029631 |
0.00029566 |
0.00029602 |
270 EUR |
| XTZ/EUR |
0.21895 |
0.21269 |
0.21297 |
268 EUR |
| COMP/EUR |
18.08 |
17.93 |
17.97 |
260 EUR |
| SYRUP/EUR |
0.11056 |
0.1104 |
0.11085 |
221 EUR |
| SENT/USD |
0.016012 |
0.015912 |
0.015934 |
207 USD |
| RLUSD/EUR |
0.90258 |
0.90529 |
0.9053 |
177 EUR |
| SKR/USD |
0.010943 |
0.010657 |
0.010711 |
175 USD |
| EURC/USDC |
1.1035 |
1.1031 |
1.1107 |
172 USDC |
| ETH/EURC |
1800 |
1813.31 |
2000 |
120 EURC |
| LIT/EUR |
2.8211 |
2.8606 |
2.873 |
118 EUR |
| SGD/USD |
0.77769 |
0.77603 |
0.77771 |
101 USD |
| SEI/EUR |
0.038393 |
0.038549 |
0.038692 |
79 EUR |
| SKY/EUR |
0.052183 |
0.052095 |
0.052314 |
59 EUR |
| SENT/EUR |
0.014514 |
0.014408 |
0.014428 |
57 EUR |
| SNX/EUR |
0.14779 |
0.14513 |
0.14574 |
47 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
31 USD |
| MANA/USD |
0.0692 |
0.068118 |
0.069474 |
30 USD |
| JTO/EUR |
0.29965 |
0.2933 |
0.29364 |
30 EUR |
| STRK/EUR |
0.032492 |
0.032924 |
0.033059 |
26 EUR |
| RENDER/USD |
1.5558 |
1.4979 |
1.4995 |
23 USD |
| TRAC/EUR |
0.2951 |
0.2906 |
0.292 |
13 EUR |
| ZEC/EUR |
893.76 |
849.54 |
862.31 |
10 EUR |
| ZRX/EUR |
0.07755 |
0.07777 |
0.07811 |
2 EUR |
| ETH/BTC |
0.0279883 |
0.02805864 |
0.02806614 |
2 BTC |
| XRP/BTC |
0.00001426 |
0.00001429 |
0.0000143 |
1 BTC |
| APE/EUR |
0.083098 |
0.083509 |
0.083868 |
1 EUR |
| LTC/BTC |
0.00068801 |
0.00069135 |
0.00076206 |
0 BTC |