- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66786 |
66774 |
66775 |
59448915 USD |
| ETH/USD |
2020.14 |
2019.03 |
2019.04 |
10882833 USD |
| SOL/USD |
83.037 |
83 |
83.001 |
10375259 USD |
| XRP/USD |
1.3454 |
1.34517 |
1.34522 |
7943218 USD |
| USDC/USD |
0.99981 |
0.9997 |
0.99985 |
7889809 USD |
| DOGE/USD |
0.09204 |
0.09193 |
0.09195 |
6141205 USD |
| BTC/EUR |
58127 |
58108 |
58112 |
5569075 EUR |
| XRP/EUR |
1.17034 |
1.17064 |
1.17072 |
2995675 EUR |
| USDT/USD |
0.99908 |
0.99906 |
0.99907 |
2152426 USD |
| SOL/EUR |
72.294 |
72.224 |
72.264 |
1665017 EUR |
| ETH/EUR |
1757.83 |
1756.32 |
1757.15 |
1525810 EUR |
| USDC/EUR |
0.87034 |
0.86996 |
0.87016 |
1353931 EUR |
| BCH/USD |
481.97 |
482.32 |
482.61 |
1036915 USD |
| AVAX/USD |
8.86783 |
8.85609 |
8.86058 |
931018 USD |
| HYPE/USD |
39.873 |
39.852 |
39.864 |
913320 USD |
| ONDO/USD |
0.2755 |
0.2745 |
0.2747 |
872349 USD |
| ADA/USD |
0.24921 |
0.24915 |
0.24922 |
834713 USD |
| LTC/USD |
54.15 |
54.12 |
54.14 |
736143 USD |
| BTC/RLUSD |
66945 |
66765 |
66790 |
599432 RLUSD |
| XLM/USD |
0.1709 |
0.17078 |
0.17084 |
570119 USD |
| ETH/RLUSD |
2019.44 |
2018.46 |
2019.79 |
518328 RLUSD |
| USDT/EUR |
0.86952 |
0.86935 |
0.86954 |
507237 EUR |
| BTC/USDC |
66925 |
66772 |
66817 |
489482 USDC |
| AAVE/USD |
98.14 |
98.01 |
98.07 |
370164 USD |
| SUI/USD |
0.881 |
0.882 |
0.883 |
344098 USD |
| UNI/USD |
3.42542 |
3.42479 |
3.42562 |
314613 USD |
| BCH/EUR |
418.6 |
418.77 |
420.23 |
285311 EUR |
| ETH/USDC |
2022.18 |
2018.75 |
2020.37 |
266859 USDC |
| BTC/GBP |
50533 |
50367 |
50436 |
259389 GBP |
| BTC/USDT |
66892 |
66822 |
66833 |
246670 USDT |
| XRP/RLUSD |
1.3455 |
1.34488 |
1.34562 |
246021 RLUSD |
| XLM/EUR |
0.14869 |
0.14861 |
0.14877 |
235059 EUR |
| PEPE/USD |
0.00000333 |
0.00000333 |
0.00000334 |
233890 USD |
| PNUT/USD |
0.0391 |
0.03903 |
0.0391 |
227800 USD |
| DOGE/EUR |
0.08005 |
0.08002 |
0.08004 |
214808 EUR |
| FET/USD |
0.2431 |
0.24281 |
0.24316 |
207477 USD |
| DOT/USD |
1.278 |
1.275 |
1.277 |
202536 USD |
| RLUSD/USDT |
1.00075 |
1.00073 |
1.00077 |
200130 USDT |
| HBAR/USD |
0.0906 |
0.09063 |
0.0907 |
197728 USD |
| SHIB/USD |
0.00000591 |
0.00000591 |
0.00000592 |
162964 USD |
| LTC/EUR |
47.17 |
47.1 |
47.12 |
157984 EUR |
| LINK/USD |
8.59 |
8.58 |
8.59 |
149077 USD |
| CHZ/USD |
0.04146 |
0.04143 |
0.04154 |
145957 USD |
| ETH/GBP |
1523.88 |
1522.72 |
1524.89 |
142141 GBP |
| WIF/USD |
0.179 |
0.178 |
0.179 |
126067 USD |
| TRUMP/USD |
2.98 |
2.97 |
2.98 |
124712 USD |
| ADA/EUR |
0.21703 |
0.21682 |
0.21693 |
117702 EUR |
| XPL/USD |
0.09045 |
0.0904 |
0.09041 |
101331 USD |
| XDC/USD |
0.030927 |
0.030871 |
0.030904 |
94806 USD |
| PENGU/USD |
0.006518 |
0.0065 |
0.006504 |
92167 USD |
| BONK/USD |
0.00000582 |
0.00000582 |
0.00000583 |
80881 USD |
| FET/EUR |
0.21049 |
0.21133 |
0.21166 |
76216 EUR |
| EUR/USD |
1.14889 |
1.14888 |
1.14917 |
69086 USD |
| ARB/USD |
0.0913 |
0.0912 |
0.0914 |
68557 USD |
| LINK/EUR |
7.47 |
7.46 |
7.48 |
67232 EUR |
| LDO/USD |
0.31 |
0.3093 |
0.3102 |
59683 USD |
| TON/USD |
1.24767 |
1.24766 |
1.24867 |
55801 USD |
| ENA/USD |
0.09288 |
0.09282 |
0.09299 |
53824 USD |
| AVAX/EUR |
7.71537 |
7.70778 |
7.71922 |
52602 EUR |
| CRV/USD |
0.21229 |
0.21236 |
0.21253 |
50057 USD |
| PEPE/EUR |
0.0000029 |
0.0000029 |
0.00000291 |
37510 EUR |
| XCN/USD |
0.005063 |
0.005054 |
0.005059 |
35609 USD |
| XRP/GBP |
1.01499 |
1.01464 |
1.0153 |
34085 GBP |
| MOODENG/USD |
0.0455 |
0.0453 |
0.04538 |
32681 USD |
| COMP/USD |
18.49 |
18.49 |
18.52 |
29101 USD |
| SUI/EUR |
0.77 |
0.767 |
0.769 |
26723 EUR |
| POL/USD |
0.09231 |
0.0922 |
0.09234 |
24489 USD |
| UNI/EUR |
2.98538 |
2.97921 |
2.98487 |
21536 EUR |
| TAO/USD |
320.25 |
319.33 |
319.82 |
21188 USD |
| WLFI/USD |
0.09848 |
0.09814 |
0.09829 |
19907 USD |
| XDC/EUR |
0.026912 |
0.026862 |
0.026914 |
19314 EUR |
| GRT/USD |
0.02408 |
0.02402 |
0.02405 |
17098 USD |
| PENGU/EUR |
0.00568 |
0.005638 |
0.005689 |
17046 EUR |
| ENA/EUR |
0.08056 |
0.0808 |
0.08093 |
16441 EUR |
| ETH/USDT |
2024.67 |
2020.08 |
2021.87 |
15619 USDT |
| HYPE/EUR |
34.08 |
34.615 |
34.72 |
15277 EUR |
| GBP/USD |
1.32494 |
1.32499 |
1.32603 |
14377 USD |
| HBAR/EUR |
0.07902 |
0.07888 |
0.07894 |
14372 EUR |
| VIRTUAL/EUR |
0.5813 |
0.5819 |
0.5827 |
14347 EUR |
| TAO/EUR |
280.78 |
277.91 |
278.34 |
14150 EUR |
| INJ/USD |
2.88 |
2.883 |
2.884 |
13464 USD |
| POPCAT/USD |
0.0476 |
0.0474 |
0.0475 |
13222 USD |
| SHIB/EUR |
0.00000517 |
0.00000514 |
0.00000516 |
12144 EUR |
| MEW/USD |
0.00056248 |
0.0005606 |
0.00056147 |
11329 USD |
| EURC/EUR |
0.9999 |
1 |
1.0003 |
11225 EUR |
| FLOKI/USD |
0.00002808 |
0.00002801 |
0.00002805 |
11124 USD |
| ASTER/USD |
0.66256 |
0.66193 |
0.66313 |
11079 USD |
| POL/EUR |
0.08058 |
0.0802 |
0.08042 |
10740 EUR |
| DOT/EUR |
1.117 |
1.109 |
1.113 |
9433 EUR |
| SYRUP/USD |
0.20801 |
0.20723 |
0.20779 |
7449 USD |
| ALGO/USD |
0.08269 |
0.08271 |
0.08287 |
7154 USD |
| FARTCOIN/USD |
0.1728 |
0.1718 |
0.1722 |
7127 USD |
| AAVE/EUR |
85.57 |
85.04 |
85.5 |
7111 EUR |
| BNB/USD |
615.768 |
616.472 |
616.847 |
6393 USD |
| NEAR/USD |
1.189 |
1.185 |
1.187 |
5549 USD |
| ZORA/USD |
0.014918 |
0.014918 |
0.014929 |
5427 USD |
| ICP/USD |
2.246 |
2.247 |
2.253 |
5239 USD |
| FTM/EUR |
0.037 |
0.0365 |
0.03681 |
5177 EUR |
| WIF/EUR |
0.156 |
0.155 |
0.156 |
5162 EUR |
| XRP/USDT |
1.345 |
1.34583 |
1.34733 |
5114 USDT |
| SOL/USDC |
82.547 |
82.933 |
83.194 |
4127 USDC |
| OP/USD |
0.1048 |
0.1041 |
0.1044 |
3852 USD |
| AXS/EUR |
1.01 |
0.99062 |
1.03825 |
3719 EUR |
| LIT/USD |
0.8715 |
0.8655 |
0.8688 |
3655 USD |
| FTM/USD |
0.04146 |
0.04111 |
0.04235 |
3093 USD |
| GALA/USD |
0.00292 |
0.00289 |
0.00322 |
2986 USD |
| SAND/USD |
0.07528 |
0.07431 |
0.07448 |
2432 USD |
| RNDR/USD |
1.704 |
1.684 |
1.696 |
1872 USD |
| ALGO/EUR |
0.0718 |
0.07149 |
0.07219 |
1809 EUR |
| VIRTUAL/USD |
0.6714 |
0.6687 |
0.6695 |
1779 USD |
| LDO/EUR |
0.2721 |
0.2692 |
0.2701 |
1308 EUR |
| SEI/USD |
0.0547 |
0.0545 |
0.0547 |
1241 USD |
| RNDR/EUR |
1.743 |
1.427 |
1.749 |
1207 EUR |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00001 |
1177 USD |
| AXS/USD |
1.15775 |
1.15617 |
1.172 |
1158 USD |
| ONDO/EUR |
0.2381 |
0.2385 |
0.2396 |
1123 EUR |
| TRX/EUR |
0.27586 |
0.27541 |
0.27581 |
1012 EUR |
| USDC/USDT |
1.00025 |
1.00025 |
1.00063 |
1000 USDT |
| WOO/USD |
0.01608 |
0.01629 |
0.0164 |
986 USD |
| XRP/USDC |
1.3423 |
1.3434 |
1.3464 |
929 USDC |
| CTX/USD |
0.4684 |
0.4617 |
0.4629 |
708 USD |
| INJ/EUR |
2.48 |
1.441 |
2.698 |
665 EUR |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000015 |
638 USD |
| GRT/EUR |
0.02089 |
0.02084 |
0.02105 |
618 EUR |
| BAT/USD |
0.09414 |
0.08963 |
0.12843 |
614 USD |
| FLR/EUR |
0.00686 |
0.0067 |
0.00679 |
597 EUR |
| ICP/EUR |
1.919 |
1.974 |
1.981 |
569 EUR |
| FLR/USD |
0.0077 |
0.0078 |
0.0079 |
538 USD |
| JUP/EUR |
0.124 |
0.126 |
0.127 |
496 EUR |
| CTX/EUR |
0.4101 |
0.3944 |
0.3962 |
410 EUR |
| BONK/EUR |
0.0000051 |
0.00000506 |
0.00000508 |
391 EUR |
| TRUMP/EUR |
2.62 |
2.59 |
2.6 |
357 EUR |
| LMWR/USD |
0.0247 |
0.0227 |
0.0239 |
350 USD |
| STORJ/EUR |
0.08 |
0.076 |
0.1198 |
350 EUR |
| TRX/USD |
0.31697 |
0.31645 |
0.31692 |
342 USD |
| WLFI/EUR |
0.08681 |
0.08539 |
0.08559 |
310 EUR |
| SAND/EUR |
0.064 |
0.06299 |
0.07549 |
304 EUR |
| LMWR/EUR |
0.021 |
0.02 |
0.0208 |
280 EUR |
| CRV/EUR |
0.18247 |
0.18469 |
0.18513 |
265 EUR |
| MELANIA/USD |
0.116 |
0.115 |
0.116 |
265 USD |
| SEI/EUR |
0.0476 |
0.0474 |
0.0477 |
253 EUR |
| PYTH/EUR |
0.032 |
0.033 |
0.034 |
234 EUR |
| TRAC/EUR |
0.2471 |
0.2471 |
0.2517 |
211 EUR |
| TAI/EUR |
0.01402 |
0.0139 |
0.01397 |
206 EUR |
| NEAR/EUR |
1.016 |
1.009 |
1.033 |
205 EUR |
| FLOKI/EUR |
0.00002507 |
0.000024 |
0.0000242 |
193 EUR |
| OP/EUR |
0.0898 |
0.0905 |
0.0909 |
180 EUR |
| ETC/USD |
8.0857 |
8.1416 |
8.1572 |
174 USD |
| CTSI/USD |
0.0226 |
0.0228 |
0.0229 |
169 USD |
| APT/USD |
0.9794 |
0.9473 |
0.9483 |
127 USD |
| LINK/GBP |
6.49 |
6.46 |
6.5 |
121 GBP |
| MELANIA/EUR |
0.101 |
0.1 |
0.101 |
115 EUR |
| GALA/EUR |
0.00251 |
0.0025 |
0.00254 |
114 EUR |
| AUDIO/EUR |
0.0154 |
0.015 |
0.02171 |
90 EUR |
| EURC/USDC |
1.1518 |
1.1459 |
1.1559 |
87 USDC |
| RLUSD/EUR |
0.86906 |
0.87002 |
0.87025 |
87 EUR |
| SKL/EUR |
0.00517 |
0.0051 |
0.00556 |
85 EUR |
| ZORA/EUR |
0.013442 |
0.012744 |
0.012881 |
84 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| SKL/USD |
0.00589 |
0.00586 |
0.01956 |
69 USD |
| TAI/USD |
0.01643 |
0.01672 |
0.0169 |
54 USD |
| UMA/EUR |
0.36 |
0.35 |
0.38 |
48 EUR |
| CSPR/EUR |
0.0032 |
0.00281 |
0.00298 |
46 EUR |
| S/USD |
0.041696 |
0.04124 |
0.041275 |
42 USD |
| UMA/USD |
0.46 |
0.4 |
0.7 |
34 USD |
| WECAN/EUR |
0.00112 |
0.0011 |
0.00135 |
32 EUR |
| ZRX/USD |
0.10155 |
0.09969 |
0.13902 |
30 USD |
| CHZ/EUR |
0.03083 |
0.03602 |
0.03628 |
30 EUR |
| ATOM/EUR |
1.539 |
1 |
1.55 |
29 EUR |
| TON/EUR |
1.05566 |
1.08138 |
1.09282 |
27 EUR |
| PYTH/USD |
0.038 |
0.037 |
0.038 |
23 USD |
| COMP/EUR |
17.34 |
15.58 |
16.2 |
20 EUR |
| MANA/EUR |
0.07 |
0.07 |
0.08 |
16 EUR |
| AVNT/USD |
0.13346 |
0.13552 |
0.13599 |
15 USD |
| KNC/EUR |
0.14002 |
0.135 |
0.16978 |
15 EUR |
| AVNT/EUR |
0.11781 |
0.11785 |
0.11817 |
13 EUR |
| CSPR/USD |
0.00326 |
0.00349 |
0.00352 |
12 USD |
| KNC/USD |
0.17091 |
0.14196 |
0.16952 |
12 USD |
| TRAC/USD |
0.285 |
0.2773 |
0.289 |
11 USD |
| AUDIO/USD |
0.01813 |
0.00751 |
0.0275 |
10 USD |
| WECAN/USD |
0.0013 |
0.00128 |
0.0013 |
10 USD |
| ETH/BTC |
0.03024779 |
0.03023597 |
0.03024025 |
7 BTC |
| XRP/BTC |
0.00002011 |
0.00002014 |
0.00002016 |
1 BTC |
| LTC/BTC |
0.00080984 |
0.00081025 |
0.00081133 |
1 BTC |