- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65479 |
65477 |
65478 |
247515813 USD |
| ETH/USD |
1927.28 |
1927.27 |
1927.28 |
44761033 USD |
| XRP/USD |
1.38248 |
1.38256 |
1.38257 |
28812628 USD |
| SOL/USD |
83.029 |
83.013 |
83.016 |
24385692 USD |
| BTC/EUR |
55606 |
55593 |
55597 |
10068305 EUR |
| USDC/EUR |
0.84906 |
0.84895 |
0.84928 |
9073626 EUR |
| DOGE/USD |
0.09414 |
0.09413 |
0.09414 |
7919981 USD |
| ETH/EUR |
1636.54 |
1636.54 |
1637.03 |
3723522 EUR |
| BTC/USDC |
65452 |
65470 |
65512 |
3589301 USDC |
| AVAX/USD |
9.01452 |
9.01629 |
9.01818 |
3515907 USD |
| BCH/USD |
489.74 |
489.61 |
489.71 |
2431641 USD |
| USDT/USD |
0.99987 |
0.99987 |
1.00006 |
2399573 USD |
| XRP/EUR |
1.17414 |
1.17403 |
1.17404 |
2207911 EUR |
| XLM/USD |
0.15497 |
0.15496 |
0.15501 |
1429883 USD |
| USDT/EUR |
0.84959 |
0.84908 |
0.84937 |
1425472 EUR |
| ADA/USD |
0.27192 |
0.27186 |
0.27193 |
1378881 USD |
| EUR/USD |
1.17746 |
1.17734 |
1.1777 |
1338776 USD |
| LTC/USD |
53.36 |
53.32 |
53.35 |
1194076 USD |
| AAVE/USD |
116.29 |
116.23 |
116.27 |
1141080 USD |
| BTC/USDT |
65446 |
65477 |
65485 |
1079922 USDT |
| ONDO/USD |
0.2576 |
0.2573 |
0.2574 |
1077426 USD |
| AVAX/EUR |
7.65833 |
7.65654 |
7.66104 |
1070267 EUR |
| SUI/USD |
0.898 |
0.897 |
0.898 |
981397 USD |
| SOL/EUR |
70.524 |
70.497 |
70.567 |
882976 EUR |
| USDC/USD |
0.99998 |
0.99998 |
0.99999 |
734160 USD |
| PEPE/USD |
0.000004 |
0.00000399 |
0.000004 |
730750 USD |
| HYPE/USD |
27.107 |
27.08 |
27.095 |
675478 USD |
| VIRTUAL/USD |
0.6809 |
0.681 |
0.6822 |
646391 USD |
| ETH/USDC |
1928.07 |
1927.2 |
1927.61 |
642094 USDC |
| LINK/USD |
8.68 |
8.67 |
8.68 |
595186 USD |
| UNI/USD |
3.57635 |
3.5742 |
3.57552 |
594546 USD |
| VIRTUAL/EUR |
0.5785 |
0.5783 |
0.5794 |
557056 EUR |
| PENGU/USD |
0.006754 |
0.006749 |
0.006759 |
524416 USD |
| HBAR/USD |
0.09853 |
0.09849 |
0.09852 |
464227 USD |
| LTC/EUR |
45.29 |
45.28 |
45.29 |
462583 EUR |
| ARB/USD |
0.0949 |
0.0949 |
0.095 |
451117 USD |
| TRUMP/USD |
3.43 |
3.43 |
3.44 |
402534 USD |
| BTC/GBP |
48487 |
48458 |
48487 |
345800 GBP |
| SHIB/USD |
0.00000602 |
0.00000601 |
0.00000602 |
312705 USD |
| LINK/EUR |
7.37 |
7.36 |
7.37 |
267219 EUR |
| DOT/USD |
1.398 |
1.399 |
1.402 |
258080 USD |
| XRP/RLUSD |
1.37905 |
1.38234 |
1.38309 |
257306 RLUSD |
| ADA/EUR |
0.23096 |
0.23082 |
0.23092 |
241481 EUR |
| ETH/RLUSD |
1917.28 |
1927.19 |
1928.39 |
237775 RLUSD |
| ETH/GBP |
1427.23 |
1425.97 |
1427.56 |
218386 GBP |
| BONK/USD |
0.00000594 |
0.00000594 |
0.00000595 |
207071 USD |
| TON/USD |
1.29069 |
1.28918 |
1.29012 |
186622 USD |
| ETH/USDT |
1922.21 |
1927.4 |
1928.44 |
178973 USDT |
| WLFI/USD |
0.11416 |
0.11404 |
0.11416 |
175242 USD |
| XPL/USD |
0.08919 |
0.08916 |
0.08918 |
154019 USD |
| XRP/GBP |
1.02531 |
1.02248 |
1.024 |
142404 GBP |
| XLM/EUR |
0.13162 |
0.1316 |
0.13166 |
138668 EUR |
| BTC/RLUSD |
65430 |
65472 |
65507 |
128035 RLUSD |
| GBP/USD |
1.34819 |
1.3503 |
1.35067 |
118238 USD |
| WIF/USD |
0.2 |
0.2 |
0.201 |
115967 USD |
| ENA/USD |
0.10156 |
0.10128 |
0.10142 |
104963 USD |
| BCH/EUR |
415.56 |
415.63 |
415.75 |
97988 EUR |
| INJ/USD |
3.21 |
3.212 |
3.214 |
91968 USD |
| LDO/USD |
0.3069 |
0.3067 |
0.3077 |
85058 USD |
| CHZ/USD |
0.03441 |
0.03436 |
0.03441 |
83070 USD |
| USDC/USDT |
0.99991 |
0.93001 |
27.99999 |
80002 USDT |
| DOGE/EUR |
0.07998 |
0.07995 |
0.07999 |
77105 EUR |
| SEI/USD |
0.0682 |
0.0687 |
0.0689 |
72300 USD |
| OP/USD |
0.1181 |
0.1191 |
0.1195 |
69379 USD |
| POL/USD |
0.11348 |
0.11366 |
0.1138 |
54744 USD |
| SYRUP/USD |
0.22408 |
0.22249 |
0.22365 |
54204 USD |
| UNI/EUR |
3.03416 |
3.03408 |
3.03532 |
54019 EUR |
| BNB/USD |
606.165 |
605.751 |
605.979 |
47329 USD |
| PEPE/EUR |
0.0000034 |
0.00000339 |
0.0000034 |
46012 EUR |
| COMP/USD |
18.11 |
18.07 |
18.11 |
42582 USD |
| ONDO/EUR |
0.2189 |
0.2185 |
0.2187 |
42274 EUR |
| LIT/USD |
1.414 |
1.4054 |
1.4085 |
42268 USD |
| AXS/USD |
1.28986 |
1.31744 |
1.32325 |
40513 USD |
| SHIB/EUR |
0.00000511 |
0.00000511 |
0.00000512 |
38542 EUR |
| POPCAT/USD |
0.0488 |
0.0488 |
0.0489 |
37315 USD |
| AAVE/EUR |
98.52 |
98.55 |
98.86 |
34283 EUR |
| MEW/USD |
0.0005983 |
0.00059922 |
0.00059949 |
31731 USD |
| XDC/USD |
0.033688 |
0.033704 |
0.033742 |
31272 USD |
| FET/USD |
0.15765 |
0.1575 |
0.1576 |
27738 USD |
| NEAR/USD |
1.033 |
1.033 |
1.037 |
26730 USD |
| PNUT/USD |
0.04583 |
0.04568 |
0.04578 |
26579 USD |
| CRV/USD |
0.24457 |
0.24452 |
0.24486 |
25663 USD |
| MOODENG/USD |
0.05245 |
0.05156 |
0.1995 |
21009 USD |
| SEI/EUR |
0.0566 |
0.0583 |
0.0586 |
19031 EUR |
| FET/EUR |
0.13392 |
0.13389 |
0.13407 |
19019 EUR |
| HBAR/EUR |
0.08328 |
0.0836 |
0.08372 |
17879 EUR |
| POL/EUR |
0.09643 |
0.09649 |
0.09671 |
16777 EUR |
| BNB/EUR |
512.444 |
514.036 |
515.333 |
15256 EUR |
| GRT/USD |
0.02654 |
0.02651 |
0.02657 |
15010 USD |
| XRP/USDT |
1.37988 |
1.38005 |
1.38362 |
14194 USDT |
| FLOKI/USD |
0.00002894 |
0.00002895 |
0.00002899 |
13711 USD |
| XRP/USDC |
1.3655 |
1.3806 |
1.384 |
12955 USDC |
| ZORA/USD |
0.019724 |
0.019716 |
0.019753 |
12831 USD |
| SOL/USDC |
82.663 |
82.781 |
83.306 |
11773 USDC |
| ETC/USD |
8.4599 |
8.5894 |
8.5981 |
11767 USD |
| WIF/EUR |
0.17 |
0.17 |
0.171 |
11192 EUR |
| XCN/USD |
0.004817 |
0.004925 |
0.00493 |
10853 USD |
| FLR/EUR |
0.008 |
0.00789 |
0.00799 |
9269 EUR |
| TRAC/USD |
0.3008 |
0.3116 |
0.3133 |
7649 USD |
| EURC/EUR |
1.0001 |
1.0001 |
1.0002 |
6326 EUR |
| SUI/EUR |
0.763 |
0.761 |
0.763 |
6313 EUR |
| DOT/EUR |
1.187 |
1.186 |
1.192 |
5065 EUR |
| ALGO/USD |
0.08637 |
0.08674 |
0.08691 |
4919 USD |
| FLR/USD |
0.00905 |
0.00929 |
0.00941 |
4894 USD |
| LRC/USD |
0.0325 |
0.0301 |
0.0437 |
4766 USD |
| GRT/EUR |
0.02257 |
0.02176 |
0.02256 |
4078 EUR |
| HYPE/EUR |
22.812 |
22.977 |
23.047 |
3343 EUR |
| YFI/EUR |
2271.8 |
2025.14 |
2349.67 |
3313 EUR |
| ASTER/USD |
0.69724 |
0.69789 |
0.6986 |
3229 USD |
| SGD/USD |
0.78512 |
0.78519 |
0.78701 |
3046 USD |
| ARB/EUR |
0.0784 |
0.0805 |
0.0807 |
2897 EUR |
| LMWR/EUR |
0.0224 |
0.0234 |
0.0247 |
2759 EUR |
| COREUM/USD |
0.03326 |
0.03365 |
0.04499 |
2360 USD |
| SAND/EUR |
0.068 |
0.06701 |
0.07653 |
2268 EUR |
| WECAN/USD |
0.00124 |
0.00124 |
0.00125 |
2256 USD |
| SAND/USD |
0.08104 |
0.08144 |
0.08162 |
2226 USD |
| CHZ/EUR |
0.02905 |
0.02919 |
0.02932 |
1953 EUR |
| CRV/EUR |
0.20466 |
0.20775 |
0.20805 |
1890 EUR |
| PENGU/EUR |
0.005469 |
0.005729 |
0.005744 |
1827 EUR |
| RLUSD/USD |
0.99994 |
0.99985 |
0.99995 |
1742 USD |
| WOO/USD |
0.01538 |
0.01606 |
0.01627 |
1707 USD |
| BONK/EUR |
0.00000506 |
0.00000504 |
0.00000506 |
1686 EUR |
| ZRX/USD |
0.10379 |
0.1053 |
0.10857 |
1658 USD |
| ICP/USD |
2.182 |
2.182 |
2.186 |
1408 USD |
| ENA/EUR |
0.08592 |
0.08599 |
0.08614 |
1359 EUR |
| JUP/USD |
0.149 |
0.149 |
0.15 |
1309 USD |
| TRUMP/EUR |
2.93 |
2.91 |
2.93 |
1211 EUR |
| WECAN/EUR |
0.00104 |
0.00104 |
0.00114 |
1142 EUR |
| ICP/EUR |
1.853 |
1.852 |
1.857 |
1122 EUR |
| WLFI/EUR |
0.09175 |
0.09672 |
0.09714 |
1082 EUR |
| SMT/EUR |
0.0477 |
0.0302 |
0.0477 |
941 EUR |
| XDC/EUR |
0.028629 |
0.028605 |
0.028674 |
930 EUR |
| LDO/EUR |
0.2487 |
0.2603 |
0.2614 |
846 EUR |
| POPCAT/EUR |
0.0394 |
0.0414 |
0.1298 |
843 EUR |
| COREUM/EUR |
0.02803 |
0.02858 |
0.02877 |
825 EUR |
| ZRX/EUR |
0.08819 |
0.08413 |
0.09055 |
701 EUR |
| SYRUP/EUR |
0.195 |
0.15001 |
0.21497 |
585 EUR |
| BAT/USD |
0.11648 |
0.12065 |
0.12177 |
566 USD |
| GALA/USD |
0.00355 |
0.00352 |
0.00355 |
509 USD |
| MELANIA/USD |
0.114 |
0.112 |
0.113 |
498 USD |
| CSPR/USD |
0.00311 |
0.00306 |
0.00311 |
477 USD |
| ETH/EURC |
1545.5 |
1635.09 |
1637.46 |
464 EURC |
| YFI/USD |
2414.34 |
2417.32 |
2999.77 |
424 USD |
| AUDIO/USD |
0.0222 |
0.01858 |
0.02751 |
367 USD |
| FTM/EUR |
0.03731 |
0.03731 |
0.04095 |
304 EUR |
| FIGHT/USD |
0.007382 |
0.007966 |
0.008078 |
255 USD |
| AXS/EUR |
1.20327 |
1.03933 |
1.20001 |
249 EUR |
| OP/EUR |
0.1017 |
0.1011 |
0.1015 |
218 EUR |
| GALA/EUR |
0.003 |
0.00298 |
0.00304 |
218 EUR |
| FIGHT/EUR |
0.006292 |
0.006768 |
0.006852 |
218 EUR |
| TON/EUR |
1.12318 |
1.09295 |
1.09677 |
213 EUR |
| TAI/USD |
0.01315 |
0.01336 |
0.01343 |
183 USD |
| CTX/EUR |
0.4916 |
0.4951 |
0.4973 |
172 EUR |
| ZORA/EUR |
0.016798 |
0.016725 |
0.016769 |
170 EUR |
| TAO/EUR |
144.85 |
149.19 |
0 |
145 EUR |
| ATOM/USD |
2.059 |
2.0781 |
2.0809 |
130 USD |
| MON/USD |
0.020047 |
0.020193 |
0.020208 |
125 USD |
| PERP/EUR |
0.015 |
0.014 |
0.016 |
115 EUR |
| INJ/EUR |
3.487 |
2.512 |
3.486 |
110 EUR |
| AVNT/EUR |
0.15279 |
0.15238 |
0.15279 |
110 EUR |
| ALGO/EUR |
0.07403 |
0.07113 |
0.07399 |
106 EUR |
| MELANIA/EUR |
0.097 |
0.095 |
0.096 |
104 EUR |
| ENS/USD |
6 |
5 |
25 |
102 USD |
| LINK/GBP |
6.1 |
6.41 |
6.44 |
102 GBP |
| AVNT/USD |
0.18184 |
0.17951 |
0.17958 |
90 USD |
| EURCV/EUR |
1 |
0.9998 |
0.9999 |
70 EUR |
| S/USD |
0.03972 |
0.040246 |
0.0403 |
59 USD |
| AUDIO/EUR |
0.01781 |
0.01604 |
0.01992 |
54 EUR |
| XLM/GBP |
0.11 |
0.10157 |
0.12772 |
54 GBP |
| AMP/USD |
0.00127 |
0.00126 |
0.0018 |
51 USD |
| NEAR/EUR |
0.84 |
0.818 |
0.982 |
47 EUR |
| COMP/EUR |
17.67 |
15.3 |
16.04 |
47 EUR |
| SMT/USD |
0.0478 |
0.0441 |
0.0867 |
45 USD |
| S/EUR |
0.034116 |
0.034173 |
0.034269 |
45 EUR |
| SKL/USD |
0.00646 |
0.00653 |
0.00655 |
43 USD |
| LRC/EUR |
0.028 |
0.0272 |
0.028 |
42 EUR |
| CTX/USD |
0.5839 |
0.5829 |
0.5853 |
41 USD |
| 1INCH/USD |
0.08 |
0.07 |
0.08 |
40 USD |
| CSPR/EUR |
0.00268 |
0.00259 |
0.00265 |
31 EUR |
| EURC/USDC |
1.1775 |
1.1775 |
1.1784 |
28 USDC |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000014 |
24 EUR |
| APT/USD |
0.8177 |
0.8591 |
0.8599 |
22 USD |
| XPL/EUR |
0.07658 |
0.07559 |
0.07587 |
22 EUR |
| TRAC/EUR |
0.2647 |
0.2645 |
0.2658 |
21 EUR |
| PYTH/USD |
0.051 |
0.052 |
0.053 |
20 USD |
| CTSI/USD |
0.0244 |
0.0242 |
0.0245 |
17 USD |
| TRUF/EUR |
0.00309 |
0.00305 |
0.00307 |
15 EUR |
| TAO/USD |
167.44 |
170.78 |
172.07 |
15 USD |
| ENJ/EUR |
0.01999 |
0.019 |
0.01999 |
13 EUR |
| CTSI/EUR |
0.0206 |
0.0206 |
0.0208 |
12 EUR |
| SNX/EUR |
0.353 |
0.23208 |
0.35663 |
10 EUR |
| UMA/EUR |
0.5 |
0.44 |
0.5 |
10 EUR |
| ETH/BTC |
0.02942996 |
0.0294325 |
0.02944279 |
9 BTC |
| SKL/EUR |
0.00545 |
0.00554 |
0.00556 |
9 EUR |
| APE/USD |
0.1 |
0.1 |
0.11 |
8 USD |
| XRP/BTC |
0.00002115 |
0.00002111 |
0.00002113 |
7 BTC |
| JUP/EUR |
0.121 |
0.124 |
0.126 |
5 EUR |
| LTC/BTC |
0.00081555 |
0.00081396 |
0.00081522 |
2 BTC |
| BAT/EUR |
0.09494 |
0.10162 |
0.10734 |
1 EUR |
| CXT/EUR |
0.00474 |
0.00473 |
0.00475 |
0 EUR |
| WOO/EUR |
0.01309 |
0.01367 |
0.01382 |
0 EUR |