- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64585.96 |
64585.96 |
64585.97 |
118652736 USD |
| ETH/USD |
1812.09 |
1811.87 |
1811.88 |
37150997 USD |
| XRP/USD |
0.94947 |
0.94972 |
0.94974 |
32404190 USD |
| SOL/USD |
70.859 |
70.891 |
70.892 |
22310879 USD |
| BTC/EUR |
58702.06 |
58700.64 |
58708.54 |
21505260 EUR |
| USDT/USD |
0.99941 |
0.9994 |
0.99941 |
18990185 USD |
| ETH/EUR |
1646.74 |
1646.82 |
1646.94 |
11443447 EUR |
| DOGE/USD |
0.058561 |
0.058568 |
0.05857 |
8629429 USD |
| ZEC/USD |
894.88 |
885 |
892.69 |
6273377 USD |
| EUR/USD |
1.10013 |
1.09992 |
1.10014 |
6157965 USD |
| HYPE/USD |
66.256 |
66.227 |
66.249 |
6018069 USD |
| XRP/EUR |
0.86344 |
0.86332 |
0.86333 |
5326295 EUR |
| SOL/EUR |
64.423 |
64.439 |
64.446 |
4743307 EUR |
| NEAR/USD |
3.11952 |
3.11931 |
3.12071 |
3716307 USD |
| USDC/EUR |
0.90888 |
0.90871 |
0.9088 |
3364308 EUR |
| BTC/USDC |
64616.74 |
64581.99 |
64614.04 |
3245458 USDC |
| USDT/EUR |
0.90844 |
0.90844 |
0.90849 |
2870325 EUR |
| ADA/USD |
0.15306 |
0.15305 |
0.15311 |
2501748 USD |
| UNI/USD |
5.14177 |
5.14272 |
5.14363 |
2408616 USD |
| QNT/USD |
153.123 |
152.442 |
152.603 |
2251861 USD |
| AVAX/USD |
7.1513 |
7.1612 |
7.1624 |
1651342 USD |
| XLM/USD |
0.137926 |
0.137878 |
0.137911 |
1556416 USD |
| ONDO/USD |
0.30354 |
0.30371 |
0.30378 |
1530569 USD |
| HBAR/USD |
0.058051 |
0.058069 |
0.058087 |
1394598 USD |
| LINK/USD |
9.1917 |
9.1714 |
9.1752 |
1162688 USD |
| TRUMP/USD |
0.9363 |
0.9358 |
0.9363 |
1018782 USD |
| AAVE/USD |
106.895 |
106.917 |
106.922 |
1015930 USD |
| VVV/USD |
19.9571 |
19.9539 |
19.9933 |
1015054 USD |
| CASHCAT/USD |
0.03923 |
0.039229 |
0.039232 |
969845 USD |
| PEPE/USD |
0.0000039 |
0.00000389 |
0.0000039 |
921999 USD |
| ETH/GBP |
1379.1 |
1375.38 |
1376.3 |
875044 GBP |
| ETH/USDC |
1812.82 |
1811.79 |
1812.85 |
854088 USDC |
| BTC/RLUSD |
64656.83 |
64573.27 |
64607.23 |
784198 RLUSD |
| BTC/USDT |
64561.54 |
64606.41 |
64620.9 |
761843 USDT |
| MEGA/USD |
0.0495 |
0.04947 |
0.04951 |
761189 USD |
| PENGU/USD |
0.0049026 |
0.0049019 |
0.004906 |
756925 USD |
| ARB/USD |
0.134449 |
0.13439 |
0.13447 |
744651 USD |
| BCH/USD |
207.41 |
207.59 |
207.71 |
739451 USD |
| SUI/USD |
0.71702 |
0.71724 |
0.71756 |
700423 USD |
| ZRO/USD |
1.3707 |
1.3739 |
1.3745 |
602243 USD |
| ENA/USD |
0.11924 |
0.1192 |
0.11924 |
529423 USD |
| PAXG/USD |
3839.93 |
3832.87 |
3834.48 |
486914 USD |
| ETH/USDT |
1810.45 |
1812.39 |
1813.25 |
481883 USDT |
| LIT/USD |
2.8045 |
2.8016 |
2.8042 |
446177 USD |
| ASTER/USD |
0.54124 |
0.54257 |
0.5428 |
433056 USD |
| JUP/EUR |
0.237281 |
0.2368 |
0.237104 |
424774 EUR |
| BTC/GBP |
49083.51 |
49025.43 |
49055.42 |
422138 GBP |
| USDC/USD |
0.99977 |
0.99972 |
0.99975 |
404195 USD |
| SHIB/USD |
0.00000389 |
0.00000389 |
0.0000039 |
399616 USD |
| WIF/USD |
0.13167 |
0.13171 |
0.13178 |
394990 USD |
| DOGE/EUR |
0.053236 |
0.053236 |
0.053237 |
357641 EUR |
| LTC/USD |
44.865 |
44.863 |
44.88 |
296298 USD |
| DOT/USD |
0.7328 |
0.72934 |
0.73009 |
291581 USD |
| UNI/EUR |
4.69043 |
4.67287 |
4.67844 |
282578 EUR |
| XPL/USD |
0.043186 |
0.043168 |
0.043193 |
280223 USD |
| XRP/GBP |
0.72289 |
0.72106 |
0.7215 |
267427 GBP |
| ETH/RLUSD |
1811.41 |
1811.8 |
1812.65 |
250874 RLUSD |
| BONK/USD |
0.00000236 |
0.00000234 |
0.00000235 |
229612 USD |
| AVAX/EUR |
6.5097 |
6.5096 |
6.511 |
218878 EUR |
| CHIP/USD |
0.026799 |
0.026754 |
0.02681 |
215839 USD |
| XDC/USD |
0.028615 |
0.028488 |
0.028537 |
204525 USD |
| PNUT/USD |
0.02872 |
0.0287 |
0.02873 |
201066 USD |
| INJ/USD |
6.8895 |
6.8935 |
6.8961 |
157674 USD |
| ADA/EUR |
0.1391 |
0.13913 |
0.13918 |
155766 EUR |
| WLFI/USD |
0.04681 |
0.04678 |
0.0468 |
152097 USD |
| CRV/USD |
0.19939 |
0.19942 |
0.19966 |
140985 USD |
| JUP/USD |
0.261892 |
0.260505 |
0.260811 |
123672 USD |
| XRP/RLUSD |
0.94958 |
0.94962 |
0.95027 |
122768 RLUSD |
| AERO/USD |
0.43334 |
0.43063 |
0.43144 |
112092 USD |
| SOL/USDC |
71.46 |
70.886 |
70.931 |
109968 USDC |
| TAO/USD |
190.78 |
190 |
190.13 |
107130 USD |
| LINK/EUR |
8.3489 |
8.3354 |
8.343 |
104050 EUR |
| PYTH/USD |
0.055647 |
0.055451 |
0.055507 |
102171 USD |
| XRP/USDC |
0.9492 |
0.9485 |
0.9514 |
101176 USDC |
| OP/USD |
0.080514 |
0.080698 |
0.080731 |
100099 USD |
| RLUSD/USDT |
1.00081 |
1.00046 |
1.00055 |
100000 USDT |
| GRT/USD |
0.01664 |
0.0166 |
0.01662 |
99842 USD |
| JTO/USD |
0.26334 |
0.26291 |
0.26326 |
96200 USD |
| COMP/USD |
17.81 |
17.78 |
17.81 |
96086 USD |
| LTC/EUR |
40.797 |
40.782 |
40.796 |
89198 EUR |
| SUI/EUR |
0.65291 |
0.6517 |
0.65241 |
74123 EUR |
| PEPE/EUR |
0.00000354 |
0.00000353 |
0.00000355 |
72211 EUR |
| BCH/EUR |
189.01 |
188.74 |
188.83 |
69557 EUR |
| HYPE/EUR |
60.377 |
60.186 |
60.233 |
67187 EUR |
| LDO/USD |
0.2715 |
0.271 |
0.2712 |
62316 USD |
| XLM/EUR |
0.125425 |
0.125324 |
0.125383 |
60741 EUR |
| RE/USD |
0.21678 |
0.21642 |
0.21668 |
54780 USD |
| BNB/USD |
590.117 |
589.78 |
590.057 |
53931 USD |
| SYRUP/USD |
0.10121 |
0.10177 |
0.10198 |
52218 USD |
| MEGA/EUR |
0.04502 |
0.04487 |
0.04546 |
49822 EUR |
| ZORA/USD |
0.004386 |
0.004384 |
0.004388 |
47233 USD |
| ICP/EUR |
1.979 |
1.977 |
1.98 |
44847 EUR |
| EURCV/USDC |
1.0981 |
1.1001 |
1.1012 |
42648 USDC |
| POPCAT/USD |
0.028075 |
0.028066 |
0.028225 |
41286 USD |
| POL/USD |
0.08011 |
0.08004 |
0.08009 |
38118 USD |
| XDC/EUR |
0.025937 |
0.025912 |
0.025951 |
35735 EUR |
| FET/USD |
0.13133 |
0.13092 |
0.13106 |
35680 USD |
| ICP/USD |
2.181 |
2.175 |
2.178 |
31298 USD |
| MNT/USD |
0.3726 |
0.3723 |
0.3725 |
31242 USD |
| MORPHO/USD |
1.7442 |
1.7249 |
1.7265 |
30896 USD |
| POL/EUR |
0.07314 |
0.07273 |
0.0729 |
30756 EUR |
| GRAM/USD |
1.04566 |
1.04158 |
1.04305 |
30311 USD |
| VIRTUAL/USD |
0.4429 |
0.4415 |
0.4418 |
28901 USD |
| FLOKI/USD |
0.00001833 |
0.00001834 |
0.00001836 |
28471 USD |
| PYTH/EUR |
0.050814 |
0.050399 |
0.050496 |
26308 EUR |
| SEI/USD |
0.038925 |
0.038901 |
0.038935 |
25714 USD |
| WLD/USD |
0.26428 |
0.2636 |
0.2638 |
24186 USD |
| MEW/USD |
0.00029474 |
0.00029452 |
0.00029477 |
24115 USD |
| QNT/EUR |
139.838 |
138.575 |
138.731 |
23234 EUR |
| ZEC/EUR |
796.12 |
797.88 |
813.72 |
20630 EUR |
| AAVE/EUR |
96.7 |
97.15 |
97.221 |
20086 EUR |
| ORCA/USD |
1.18876 |
1.18903 |
1.19064 |
20084 USD |
| LDO/EUR |
0.2471 |
0.2462 |
0.2466 |
19950 EUR |
| SAND/USD |
0.03576 |
0.03548 |
0.03553 |
19806 USD |
| SHIB/EUR |
0.00000354 |
0.00000353 |
0.00000354 |
19735 EUR |
| NEAR/EUR |
2.84168 |
2.8323 |
2.8393 |
19470 EUR |
| TRX/EUR |
0.27753 |
0.27702 |
0.27727 |
19378 EUR |
| XPL/EUR |
0.039304 |
0.039162 |
0.039294 |
19210 EUR |
| ARB/EUR |
0.122565 |
0.12216 |
0.122248 |
18874 EUR |
| AVNT/USD |
0.06941 |
0.06939 |
0.06949 |
18317 USD |
| BILL/USD |
0.00406 |
0.004049 |
0.00406 |
17850 USD |
| PENGU/EUR |
0.0044208 |
0.0044524 |
0.0044606 |
17266 EUR |
| SENT/USD |
0.017053 |
0.016874 |
0.016897 |
17061 USD |
| ALGO/EUR |
0.07258 |
0.07166 |
0.07184 |
15869 EUR |
| S/EUR |
0.03 |
0.029902 |
0.029974 |
14400 EUR |
| ONDO/EUR |
0.28217 |
0.276 |
0.28064 |
14241 EUR |
| XRP/USDT |
0.95483 |
0.94881 |
0.95169 |
13294 USDT |
| HBAR/EUR |
0.052977 |
0.052781 |
0.052814 |
12937 EUR |
| DOT/EUR |
0.66497 |
0.66249 |
0.66401 |
12663 EUR |
| WLD/EUR |
0.23615 |
0.23951 |
0.23978 |
11963 EUR |
| FARTCOIN/USD |
0.094288 |
0.09315 |
0.093425 |
11485 USD |
| FET/EUR |
0.11947 |
0.11886 |
0.11913 |
11275 EUR |
| SAND/EUR |
0.03266 |
0.0322 |
0.03234 |
10915 EUR |
| GBP/USD |
1.31707 |
1.31655 |
1.31699 |
10727 USD |
| XTZ/USD |
0.21358 |
0.21233 |
0.21358 |
10153 USD |
| FLR/USD |
0.0048771 |
0.0048348 |
0.0048443 |
9559 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
8470 USD |
| ALGO/USD |
0.07901 |
0.07885 |
0.079 |
8275 USD |
| CC/EUR |
0.07558 |
0.07533 |
0.07537 |
8225 EUR |
| MON/USD |
0.015392 |
0.015272 |
0.015331 |
8003 USD |
| RENDER/USD |
1.3763 |
1.3741 |
1.3759 |
7910 USD |
| LIT/EUR |
2.7444 |
2.5424 |
2.5528 |
7249 EUR |
| S/USD |
0.03387 |
0.032922 |
0.032953 |
6913 USD |
| INJ/EUR |
6.5863 |
6.2565 |
6.5768 |
6855 EUR |
| CC/USD |
0.08301 |
0.08283 |
0.08288 |
6590 USD |
| SKR/USD |
0.008721 |
0.008628 |
0.008672 |
6405 USD |
| CASHCAT/EUR |
0.035697 |
0.035578 |
0.03566 |
6191 EUR |
| EURC/EUR |
0.9902 |
0.9934 |
0.9999 |
6144 EUR |
| FLR/EUR |
0.0043767 |
0.0043952 |
0.0044042 |
6039 EUR |
| JTO/EUR |
0.24234 |
0.239 |
0.2393 |
5766 EUR |
| ZORA/EUR |
0.003992 |
0.003981 |
0.004 |
5454 EUR |
| FLOKI/EUR |
0.00001719 |
0.00001665 |
0.0000167 |
5294 EUR |
| TRX/USD |
0.30715 |
0.30479 |
0.30499 |
4897 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
4805 USD |
| RLUSD/EUR |
0.9103 |
0.90881 |
0.90904 |
4660 EUR |
| WLFI/EUR |
0.04263 |
0.04229 |
0.04257 |
4215 EUR |
| BAT/USD |
0.0933 |
0.09328 |
0.09381 |
3653 USD |
| ETC/EUR |
5.4075 |
5.3845 |
5.4111 |
3639 EUR |
| W/USD |
0.008576 |
0.008517 |
0.008526 |
3523 USD |
| TRUMP/EUR |
0.8635 |
0.8507 |
0.8511 |
3517 EUR |
| CRV/EUR |
0.1813 |
0.18123 |
0.18146 |
3504 EUR |
| W/EUR |
0.007779 |
0.007734 |
0.007743 |
3456 EUR |
| LINK/GBP |
7 |
6.96 |
6.97 |
2910 GBP |
| TRAC/USD |
0.306 |
0.2885 |
0.2895 |
2718 USD |
| AVNT/EUR |
0.06303 |
0.06294 |
0.06321 |
2626 EUR |
| BAT/EUR |
0.08492 |
0.08499 |
0.08538 |
2357 EUR |
| TAO/EUR |
172.72 |
172.72 |
172.85 |
2242 EUR |
| SYRUP/EUR |
0.09326 |
0.09235 |
0.09274 |
2224 EUR |
| ENA/EUR |
0.10945 |
0.1083 |
0.10843 |
1953 EUR |
| WIF/EUR |
0.120383 |
0.119687 |
0.119815 |
1751 EUR |
| OP/EUR |
0.073683 |
0.073281 |
0.073483 |
1668 EUR |
| GRT/EUR |
0.01507 |
0.01508 |
0.01511 |
1568 EUR |
| COMP/EUR |
16.46 |
16.14 |
16.2 |
1483 EUR |
| ASTER/EUR |
0.47281 |
0.49233 |
0.49414 |
1396 EUR |
| SKY/EUR |
0.049428 |
0.049016 |
0.049203 |
1391 EUR |
| RENDER/EUR |
1.2848 |
1.2472 |
1.2532 |
1366 EUR |
| EURC/USDC |
1.0501 |
1.0959 |
1.1083 |
1218 USDC |
| EURCV/EUR |
1.0002 |
0.9947 |
1.0002 |
1154 EUR |
| MORPHO/EUR |
1.5775 |
1.5703 |
1.572 |
1018 EUR |
| BONK/EUR |
0.00000214 |
0.00000213 |
0.00000214 |
962 EUR |
| ZRX/EUR |
0.06922 |
0.07107 |
0.07137 |
915 EUR |
| BILL/EUR |
0.003739 |
0.00368 |
0.003693 |
755 EUR |
| USDC/USDT |
1.00069 |
1.00023 |
1.00036 |
589 USDT |
| AXS/EUR |
0.613 |
0.6151 |
0.61765 |
507 EUR |
| POPCAT/EUR |
0.025994 |
0.02547 |
0.025565 |
481 EUR |
| BTC/EURC |
58321.29 |
58268.93 |
58963.23 |
457 EURC |
| RE/EUR |
0.20231 |
0.19484 |
0.19773 |
341 EUR |
| XTZ/EUR |
0.19741 |
0.193 |
0.19325 |
330 EUR |
| WECAN/EUR |
0.00115 |
0.0011 |
0.00115 |
315 EUR |
| CHZ/EUR |
0.00958 |
0.00887 |
0.01469 |
259 EUR |
| MANA/EUR |
0.054274 |
0.054787 |
0.055054 |
240 EUR |
| MOODENG/EUR |
0.0254 |
0.02455 |
0.02466 |
227 EUR |
| SEI/EUR |
0.033459 |
0.0353 |
0.035447 |
213 EUR |
| SGD/USD |
0.77446 |
0.77536 |
0.77715 |
201 USD |
| ZRX/USD |
0.08 |
0.07778 |
0.09409 |
177 USD |
| VIRTUAL/EUR |
0.4027 |
0.4013 |
0.4018 |
175 EUR |
| BNB/EUR |
536.902 |
536.342 |
538.279 |
81 EUR |
| TRAC/EUR |
0.2763 |
0.2621 |
0.2637 |
69 EUR |
| PNUT/EUR |
0.02663 |
0.02603 |
0.0262 |
60 EUR |
| APE/EUR |
0.07 |
0.071522 |
0.071834 |
59 EUR |
| CHIP/EUR |
0.023444 |
0.024295 |
0.024366 |
56 EUR |
| PAXG/EUR |
3481.02 |
3469.14 |
3481.59 |
55 EUR |
| EIGEN/USD |
0.14825 |
0.13087 |
0.13122 |
50 USD |
| ZRO/EUR |
1.3054 |
1.2467 |
1.2528 |
50 EUR |
| SNX/EUR |
0.13428 |
0.13078 |
0.13136 |
49 EUR |
| ETH/EURC |
1600 |
1635 |
1653.79 |
48 EURC |
| RAY/USD |
1.32765 |
1.39066 |
1.39925 |
48 USD |
| ATOM/EUR |
1.1443 |
1.1793 |
1.185 |
33 EUR |
| VVV/EUR |
18.2723 |
18.1024 |
18.2072 |
25 EUR |
| MEW/EUR |
0.00026478 |
0.00026777 |
0.00026815 |
23 EUR |
| AXS/USD |
0.71701 |
0.38693 |
1.49427 |
21 USD |
| XCN/USD |
0.002948 |
0.003015 |
0.009499 |
20 USD |
| IMX/USD |
0.399801 |
0.090094 |
0.399797 |
15 USD |
| SENT/EUR |
0.014811 |
0.015113 |
0.015134 |
15 EUR |
| GRAM/EUR |
0.94 |
0.94242 |
0.96175 |
14 EUR |
| CHZ/USD |
0.01 |
0.00974 |
0.01916 |
10 USD |
| XCN/EUR |
0.0028 |
0.00281 |
0.009113 |
10 EUR |
| STRK/EUR |
0.031011 |
0.030792 |
0.030935 |
10 EUR |
| XRP/BTC |
0.00001471 |
0.0000147 |
0.00001472 |
7 BTC |
| ETH/BTC |
0.02808051 |
0.02805128 |
0.02806001 |
2 BTC |
| LTC/BTC |
0.00069478 |
0.00069441 |
0.00069522 |
0 BTC |