- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80965.99 |
80974.31 |
80974.32 |
172986802 USD |
| ETH/USD |
2623.21 |
2623.21 |
2623.22 |
63155420 USD |
| USDT/USD |
0.99966 |
0.99962 |
0.99966 |
61550006 USD |
| XRP/USD |
1.42056 |
1.42161 |
1.42165 |
60865560 USD |
| SOL/USD |
111.487 |
111.501 |
111.502 |
42247096 USD |
| DOGE/USD |
0.08696 |
0.087006 |
0.087007 |
15343570 USD |
| USDC/EUR |
0.86882 |
0.86878 |
0.86888 |
12083415 EUR |
| BTC/EUR |
70364.49 |
70366.98 |
70366.99 |
10032219 EUR |
| XRP/USDT |
1.42155 |
1.42177 |
1.42225 |
9703713 USDT |
| UNI/USD |
9.1031 |
9.1017 |
9.10411 |
9323791 USD |
| XRP/EUR |
1.2348 |
1.23531 |
1.23537 |
9312798 EUR |
| USDT/EUR |
0.86897 |
0.8686 |
0.86869 |
7215507 EUR |
| NEAR/USD |
3.67043 |
3.66877 |
3.67326 |
6379478 USD |
| ETH/EUR |
2279.41 |
2279.53 |
2279.59 |
6284311 EUR |
| CASHCAT/USD |
0.2178 |
0.217615 |
0.2178 |
5544245 USD |
| HYPE/USD |
92.435 |
92.392 |
92.424 |
4394662 USD |
| SOL/EUR |
96.908 |
96.902 |
96.903 |
4222779 EUR |
| AAVE/USD |
142.887 |
142.738 |
142.752 |
3979895 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
3739834 USD |
| ADA/USD |
0.22242 |
0.22218 |
0.22223 |
3424910 USD |
| ARB/USD |
0.213267 |
0.214224 |
0.214395 |
3014129 USD |
| ZEC/USD |
1548.59 |
1554.67 |
1556.14 |
2933491 USD |
| ENA/USD |
0.17555 |
0.17544 |
0.17558 |
2849324 USD |
| ONDO/USD |
0.39565 |
0.39566 |
0.39585 |
2798358 USD |
| AVAX/USD |
8.4376 |
8.4543 |
8.4562 |
2653822 USD |
| LTC/USD |
57.09 |
57.121 |
57.14 |
2608909 USD |
| XLM/USD |
0.193495 |
0.193291 |
0.193335 |
2469872 USD |
| XRP/GBP |
1.06048 |
1.06105 |
1.06114 |
2090248 GBP |
| LINK/USD |
12.3054 |
12.3093 |
12.3158 |
2032569 USD |
| LIT/USD |
4.9274 |
4.9378 |
4.9421 |
1898453 USD |
| SUI/USD |
0.815 |
0.81501 |
0.81537 |
1880347 USD |
| BCH/USD |
246.77 |
246.58 |
246.69 |
1601652 USD |
| BONK/USD |
0.00000299 |
0.00000299 |
0.000003 |
1463849 USD |
| EUR/USD |
1.15075 |
1.15075 |
1.15083 |
1394358 USD |
| PEPE/USD |
0.00000376 |
0.00000375 |
0.00000376 |
1374275 USD |
| TRUMP/USD |
2.0302 |
2.0308 |
2.0316 |
1326966 USD |
| VVV/USD |
27.8341 |
28.0074 |
28.0933 |
1241336 USD |
| BTC/USDC |
80949.83 |
80976.1 |
81013.85 |
1183622 USDC |
| BTC/USDT |
80960.09 |
81001.07 |
81020.58 |
1075848 USDT |
| HBAR/USD |
0.078521 |
0.078643 |
0.078684 |
1027178 USD |
| AERO/USD |
0.66928 |
0.67273 |
0.67308 |
949341 USD |
| XRP/USDC |
1.42 |
1.4214 |
1.422 |
936252 USDC |
| SHIB/USD |
0.00000539 |
0.00000539 |
0.0000054 |
928897 USD |
| PENGU/USD |
0.0077379 |
0.0077445 |
0.0077484 |
864335 USD |
| USDC/USD |
0.99981 |
0.9998 |
0.99986 |
862401 USD |
| DOT/USD |
1.11533 |
1.11358 |
1.11534 |
839213 USD |
| WIF/USD |
0.20429 |
0.20451 |
0.20468 |
807939 USD |
| CHIP/USD |
0.044692 |
0.044463 |
0.044568 |
780384 USD |
| ETH/USDC |
2623.3 |
2623.15 |
2624.38 |
776871 USDC |
| XRP/RLUSD |
1.41864 |
1.4213 |
1.42203 |
663603 RLUSD |
| ETH/GBP |
1961.54 |
1958.02 |
1958.74 |
617920 GBP |
| ADA/EUR |
0.19328 |
0.19307 |
0.19311 |
604335 EUR |
| OP/USD |
0.121805 |
0.121673 |
0.121806 |
539799 USD |
| RLUSD/USDT |
1.00023 |
1.00018 |
1.00033 |
467392 USDT |
| XTZ/USD |
0.32365 |
0.32429 |
0.32443 |
467259 USD |
| XPL/USD |
0.088 |
0.088353 |
0.088398 |
464062 USD |
| INJ/USD |
7.1311 |
7.1264 |
7.1294 |
446527 USD |
| WLFI/USD |
0.05877 |
0.05862 |
0.05868 |
443923 USD |
| ETH/USDT |
2623.82 |
2623.74 |
2624.93 |
438310 USDT |
| PNUT/USD |
0.05129 |
0.05129 |
0.05135 |
415079 USD |
| CRV/USD |
0.3363 |
0.33665 |
0.33703 |
362182 USD |
| UNI/EUR |
7.78409 |
7.9027 |
7.91595 |
342594 EUR |
| ZORA/USD |
0.007964 |
0.00795 |
0.007955 |
332957 USD |
| BTC/GBP |
60426.17 |
60444.11 |
60454.72 |
293766 GBP |
| COMP/USD |
20.97 |
20.95 |
20.97 |
287277 USD |
| LDO/USD |
0.3922 |
0.3922 |
0.3924 |
281752 USD |
| LTC/EUR |
49.623 |
49.627 |
49.643 |
220010 EUR |
| GRT/USD |
0.01999 |
0.02 |
0.02003 |
208085 USD |
| PAXG/USD |
4365.02 |
4365 |
4365.01 |
193779 USD |
| AVAX/EUR |
7.3418 |
7.3469 |
7.3475 |
189243 EUR |
| MEGA/USD |
0.0395 |
0.03949 |
0.03953 |
186818 USD |
| AAVE/EUR |
123.024 |
123.93 |
124.098 |
186604 EUR |
| BNB/USD |
763.338 |
762.545 |
762.909 |
184780 USD |
| POL/USD |
0.10272 |
0.10276 |
0.10289 |
177368 USD |
| LINK/EUR |
10.6997 |
10.6932 |
10.7007 |
169233 EUR |
| DOGE/EUR |
0.075582 |
0.0756 |
0.075603 |
165628 EUR |
| ZRO/USD |
1.1128 |
1.1161 |
1.1171 |
155670 USD |
| FET/USD |
0.17701 |
0.1768 |
0.17699 |
147945 USD |
| ETH/RLUSD |
2628.53 |
2622.8 |
2624.36 |
143760 RLUSD |
| SOL/USDC |
111.327 |
111.502 |
111.558 |
142870 USDC |
| RE/USD |
0.46751 |
0.4663 |
0.46675 |
131774 USD |
| WLD/USD |
0.41928 |
0.41831 |
0.41861 |
130228 USD |
| TON/USD |
1.36241 |
1.36298 |
1.36414 |
126964 USD |
| BCH/EUR |
214.25 |
214.26 |
214.32 |
120736 EUR |
| SYRUP/USD |
0.21807 |
0.21831 |
0.21875 |
113253 USD |
| CHZ/USD |
0.01493 |
0.01487 |
0.01489 |
108946 USD |
| XLM/EUR |
0.168604 |
0.167975 |
0.168022 |
105218 EUR |
| ICP/USD |
2.827 |
2.836 |
2.841 |
97204 USD |
| ASTER/USD |
0.76299 |
0.76206 |
0.76243 |
96922 USD |
| JTO/USD |
0.44431 |
0.44634 |
0.4469 |
79663 USD |
| PYTH/USD |
0.059499 |
0.0595 |
0.059564 |
78372 USD |
| FLOKI/USD |
0.0000255 |
0.0000254 |
0.00002542 |
72433 USD |
| POPCAT/USD |
0.048309 |
0.048246 |
0.048303 |
71562 USD |
| SUI/EUR |
0.70864 |
0.70803 |
0.70864 |
68969 EUR |
| PEPE/EUR |
0.00000326 |
0.00000326 |
0.00000327 |
61574 EUR |
| GBP/USD |
1.33949 |
1.33949 |
1.33968 |
52420 USD |
| TAO/USD |
252.55 |
252.97 |
253.1 |
52356 USD |
| VIRTUAL/USD |
0.6671 |
0.662 |
0.6629 |
51620 USD |
| NEAR/EUR |
3.18 |
3.17008 |
3.23891 |
51500 EUR |
| BILL/USD |
0.01386 |
0.013821 |
0.013866 |
48819 USD |
| BTC/RLUSD |
81372.21 |
80961 |
81006.73 |
45663 RLUSD |
| XDC/USD |
0.028296 |
0.028361 |
0.02841 |
44854 USD |
| MORPHO/USD |
2.7193 |
2.5682 |
2.711 |
42244 USD |
| RLUSD/USD |
1 |
0.99999 |
1 |
41667 USD |
| HYPE/EUR |
80.458 |
80.272 |
80.327 |
39450 EUR |
| MNT/USD |
0.6074 |
0.6048 |
0.6051 |
38781 USD |
| ALGO/USD |
0.09637 |
0.09591 |
0.09605 |
37345 USD |
| HBAR/EUR |
0.068428 |
0.068339 |
0.068383 |
36502 EUR |
| XTZ/EUR |
0.2893 |
0.28099 |
0.28277 |
32876 EUR |
| LDO/EUR |
0.3426 |
0.3407 |
0.3412 |
31138 EUR |
| AVNT/USD |
0.10623 |
0.10697 |
0.10722 |
29443 USD |
| MEW/USD |
0.00041272 |
0.00041273 |
0.00041307 |
28596 USD |
| ONDO/EUR |
0.34233 |
0.34248 |
0.34535 |
27005 EUR |
| QNT/USD |
63.008 |
63.242 |
63.311 |
22749 USD |
| DOT/EUR |
0.9721 |
0.96608 |
0.97025 |
22657 EUR |
| FLR/USD |
0.006577 |
0.0065705 |
0.0065848 |
18210 USD |
| ORCA/USD |
1.4475 |
1.4386 |
1.4403 |
18193 USD |
| ALGO/EUR |
0.08459 |
0.08331 |
0.08346 |
17011 EUR |
| CASHCAT/EUR |
0.188877 |
0.189154 |
0.189576 |
16895 EUR |
| AXS/USD |
1.00732 |
0.96639 |
1.49999 |
16625 USD |
| SEI/USD |
0.047534 |
0.047539 |
0.047595 |
15044 USD |
| POL/EUR |
0.08929 |
0.08929 |
0.0894 |
14594 EUR |
| EURC/EUR |
0.9999 |
0.9924 |
0.9999 |
11881 EUR |
| ZORA/EUR |
0.007113 |
0.006898 |
0.006908 |
11582 EUR |
| FARTCOIN/USD |
0.151242 |
0.158269 |
0.158743 |
11249 USD |
| JUP/USD |
0.272077 |
0.267347 |
0.267656 |
10541 USD |
| SAND/USD |
0.03923 |
0.03838 |
0.03858 |
10415 USD |
| USDC/USDT |
1.00076 |
1.00014 |
1.00022 |
10009 USDT |
| ARB/EUR |
0.184756 |
0.186153 |
0.186301 |
9798 EUR |
| FTM/EUR |
0.0285 |
0.02506 |
0.02945 |
9776 EUR |
| EURC/USDC |
1.1424 |
1.143 |
1.1544 |
9636 USDC |
| MOODENG/USD |
0.04302 |
0.0435 |
0.19999 |
7959 USD |
| MORPHO/EUR |
2.3636 |
2.3492 |
2.3525 |
7783 EUR |
| RNDR/EUR |
1.39 |
1.305 |
1.399 |
7535 EUR |
| INJ/EUR |
6.12 |
6.1571 |
6.2 |
7456 EUR |
| FET/EUR |
0.15544 |
0.15354 |
0.15376 |
7360 EUR |
| RNDR/USD |
1.528 |
1.524 |
1.763 |
6666 USD |
| SAND/EUR |
0.03431 |
0.03283 |
0.03493 |
6310 EUR |
| TRX/EUR |
0.29455 |
0.29313 |
0.29349 |
6256 EUR |
| FLR/EUR |
0.0057444 |
0.0057097 |
0.005722 |
6144 EUR |
| ENA/EUR |
0.151 |
0.15238 |
0.15258 |
6121 EUR |
| SHIB/EUR |
0.0000047 |
0.00000468 |
0.0000047 |
5768 EUR |
| OP/EUR |
0.109144 |
0.105675 |
0.105984 |
5361 EUR |
| LINK/GBP |
9.25 |
9.18 |
9.2 |
5058 GBP |
| TAO/EUR |
220.83 |
219.76 |
220.03 |
4912 EUR |
| SKR/USD |
0.019942 |
0.020054 |
0.020059 |
4905 USD |
| PYTH/EUR |
0.052879 |
0.051551 |
0.051818 |
4246 EUR |
| CC/USD |
0.11205 |
0.10975 |
0.10992 |
3030 USD |
| XDC/EUR |
0.024595 |
0.024622 |
0.024689 |
2804 EUR |
| CHZ/EUR |
0.01311 |
0.01292 |
0.01294 |
2633 EUR |
| TRUMP/EUR |
1.8039 |
1.7649 |
1.7655 |
2012 EUR |
| WECAN/EUR |
0.00138 |
0.00135 |
0.00139 |
1922 EUR |
| WIF/EUR |
0.184691 |
0.177671 |
0.177864 |
1526 EUR |
| COMP/EUR |
18.66 |
17.56 |
18.98 |
1496 EUR |
| BAT/USD |
0.07548 |
0.05937 |
0.08356 |
1443 USD |
| TRAC/USD |
0.3369 |
0.3374 |
0.3382 |
1228 USD |
| TRX/USD |
0.33837 |
0.33733 |
0.33776 |
1210 USD |
| GRT/EUR |
0.01777 |
0.01737 |
0.01742 |
1193 EUR |
| CC/EUR |
0.09771 |
0.09558 |
0.09584 |
1108 EUR |
| RLUSD/EUR |
0.87037 |
0.86945 |
0.86946 |
1035 EUR |
| WLD/EUR |
0.37416 |
0.36341 |
0.36376 |
837 EUR |
| PENGU/EUR |
0.0068492 |
0.0066974 |
0.0067609 |
739 EUR |
| BAT/EUR |
0.06675 |
0.06662 |
0.07167 |
719 EUR |
| SKR/EUR |
0.017211 |
0.017412 |
0.017451 |
684 EUR |
| W/USD |
0.011034 |
0.010743 |
0.01078 |
657 USD |
| WECAN/USD |
0.00157 |
0.00156 |
0.00158 |
554 USD |
| JUP/EUR |
0.232099 |
0.232317 |
0.23259 |
553 EUR |
| W/EUR |
0.00955 |
0.009347 |
0.009373 |
508 EUR |
| CRV/EUR |
0.2981 |
0.29253 |
0.29294 |
441 EUR |
| MEW/EUR |
0.00036571 |
0.00035872 |
0.00099999 |
437 EUR |
| EIGEN/USD |
0.19998 |
0.23185 |
0.23246 |
393 USD |
| SEI/EUR |
0.041174 |
0.040408 |
0.041666 |
307 EUR |
| BONK/EUR |
0.00000256 |
0.0000026 |
0.00000261 |
275 EUR |
| XPL/EUR |
0.080424 |
0.076836 |
0.076984 |
270 EUR |
| STRK/USD |
0.041 |
0.037183 |
0.119919 |
266 USD |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
256 EUR |
| TRAC/EUR |
0.2921 |
0.2934 |
0.2935 |
253 EUR |
| MANA/EUR |
0.06989 |
0.063605 |
0.089077 |
201 EUR |
| S/USD |
0.032239 |
0.032254 |
0.032284 |
170 USD |
| POPCAT/EUR |
0.038951 |
0.039538 |
0.054098 |
161 EUR |
| VIRTUAL/EUR |
0.5615 |
0.5754 |
0.5762 |
151 EUR |
| FLOKI/EUR |
0.00002199 |
0.00002205 |
0.00002212 |
134 EUR |
| JTO/EUR |
0.38565 |
0.38785 |
0.38834 |
121 EUR |
| IMX/USD |
0.129323 |
0.099608 |
0.159552 |
118 USD |
| SNX/EUR |
0.17704 |
0.186 |
0.2134 |
115 EUR |
| ICP/EUR |
2.511 |
2.467 |
2.471 |
102 EUR |
| S/EUR |
0.029601 |
0.028002 |
0.02807 |
94 EUR |
| PNUT/EUR |
0.0451 |
0.04442 |
0.04477 |
87 EUR |
| MANA/USD |
0.076838 |
0.078482 |
0.080301 |
77 USD |
| STRK/EUR |
0.037 |
0.032416 |
0.036157 |
76 EUR |
| VVV/EUR |
24.8088 |
24.334 |
24.4465 |
74 EUR |
| RAY/USD |
1.77965 |
1.75674 |
1.76757 |
72 USD |
| RAY/EUR |
1.49102 |
1.52705 |
1.5369 |
57 EUR |
| TON/EUR |
1.19087 |
1.18442 |
1.18531 |
39 EUR |
| ORCA/EUR |
1.25535 |
1.24748 |
1.25512 |
34 EUR |
| IMX/EUR |
0.11 |
0.086858 |
0.149583 |
27 EUR |
| AVNT/EUR |
0.09372 |
0.09309 |
0.09385 |
26 EUR |
| ETH/BTC |
0.03239611 |
0.03239274 |
0.03240015 |
24 BTC |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
11 USD |
| XRP/BTC |
0.00001753 |
0.00001755 |
0.00001756 |
9 BTC |
| LTC/BTC |
0.0007133 |
0.00070499 |
0.0007054 |
3 BTC |
| FTM/USD |
0.02946 |
0.02867 |
0.03545 |
1 USD |