- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80122.14 |
80122.13 |
80122.14 |
142736263 USD |
| USDT/USD |
0.99829 |
0.99829 |
0.9983 |
59813218 USD |
| ETH/USD |
2323.28 |
2324 |
2324.01 |
22245022 USD |
| XRP/USD |
1.30631 |
1.30618 |
1.30619 |
13941481 USD |
| SOL/USD |
100.754 |
100.739 |
100.74 |
10342653 USD |
| BTC/EUR |
71718.41 |
71718.68 |
71718.69 |
9335179 EUR |
| DOGE/USD |
0.077629 |
0.077709 |
0.07771 |
6440212 USD |
| USDC/EUR |
0.89483 |
0.89481 |
0.89489 |
6361485 EUR |
| USDT/EUR |
0.89362 |
0.89362 |
0.89369 |
4783442 EUR |
| USDG/USD |
0.99997 |
0.99998 |
0.99999 |
3844320 USD |
| ZEC/USD |
1237.36 |
1234.53 |
1234.89 |
3685289 USD |
| ENA/USD |
0.20908 |
0.20907 |
0.20911 |
3398209 USD |
| NEAR/USD |
4.46296 |
4.46114 |
4.4638 |
2941035 USD |
| XRP/USDT |
1.30882 |
1.30733 |
1.30861 |
2827590 USDT |
| ETH/EUR |
2079.11 |
2080.3 |
2080.4 |
2682642 EUR |
| QNT/USD |
202.636 |
203.483 |
203.713 |
2616601 USD |
| HYPE/USD |
78.51 |
78.628 |
78.649 |
1401812 USD |
| XRP/EUR |
1.17199 |
1.16926 |
1.16932 |
1328789 EUR |
| ADA/USD |
0.20576 |
0.20587 |
0.20592 |
1322116 USD |
| SOL/EUR |
90.191 |
90.181 |
90.182 |
1293315 EUR |
| CASHCAT/USD |
0.092924 |
0.092901 |
0.092913 |
1192524 USD |
| XLM/USD |
0.169104 |
0.169118 |
0.169179 |
1183117 USD |
| EUR/USD |
1.1172 |
1.11703 |
1.11714 |
975892 USD |
| USDC/USD |
0.99967 |
0.99963 |
0.99967 |
921914 USD |
| ONDO/USD |
0.41193 |
0.4122 |
0.41232 |
917698 USD |
| PEPE/USD |
0.00000433 |
0.00000433 |
0.00000434 |
869567 USD |
| AAVE/USD |
134.876 |
135.026 |
135.056 |
857618 USD |
| AVAX/USD |
8.9221 |
8.9281 |
8.9289 |
832713 USD |
| SUI/USD |
0.9176 |
0.91547 |
0.91587 |
826408 USD |
| UNI/USD |
7.16102 |
7.13103 |
7.13409 |
819788 USD |
| RLUSD/USDT |
1.00159 |
1.00155 |
1.00168 |
777149 USDT |
| LTC/USD |
56.721 |
56.654 |
56.675 |
729935 USD |
| CHIP/USD |
0.051357 |
0.051261 |
0.051357 |
719280 USD |
| HBAR/USD |
0.077055 |
0.077161 |
0.077199 |
601537 USD |
| ARB/USD |
0.167643 |
0.167813 |
0.167919 |
587834 USD |
| BCH/USD |
281.52 |
281.79 |
281.93 |
585366 USD |
| LINK/USD |
11.3569 |
11.359 |
11.3641 |
565338 USD |
| XPL/USD |
0.072632 |
0.072659 |
0.072689 |
552513 USD |
| ADA/EUR |
0.18419 |
0.18429 |
0.18432 |
485930 EUR |
| BTC/USDT |
80238.12 |
80245.53 |
80267.18 |
442650 USDT |
| LIT/USD |
3.0314 |
3.022 |
3.0243 |
415756 USD |
| COMP/USD |
21.97 |
22.05 |
22.08 |
396147 USD |
| ZRO/USD |
1.6228 |
1.6177 |
1.6187 |
379738 USD |
| VVV/USD |
25.2534 |
25.0475 |
25.0973 |
356432 USD |
| BTC/USDC |
80231.29 |
80132.96 |
80161.62 |
337829 USDC |
| MEGA/USD |
0.04669 |
0.0467 |
0.04675 |
321752 USD |
| TRUMP/USD |
1.7045 |
1.7041 |
1.705 |
321198 USD |
| DOT/USD |
1.01 |
1.00455 |
1.00569 |
285833 USD |
| TAO/USD |
251.09 |
250.61 |
250.77 |
273711 USD |
| BILL/USD |
0.005987 |
0.006002 |
0.006021 |
267048 USD |
| BONK/USD |
0.00000306 |
0.00000306 |
0.00000307 |
262525 USD |
| SHIB/USD |
0.00000487 |
0.00000487 |
0.00000488 |
221247 USD |
| ETH/GBP |
1743.76 |
1741.97 |
1742.81 |
217364 GBP |
| XDC/USD |
0.033618 |
0.033586 |
0.033644 |
192931 USD |
| WIF/USD |
0.18051 |
0.18051 |
0.18065 |
190193 USD |
| CRV/USD |
0.34238 |
0.33902 |
0.33938 |
181521 USD |
| PENGU/USD |
0.0074924 |
0.0075002 |
0.0075035 |
175251 USD |
| TON/USD |
1.20865 |
1.20738 |
1.20817 |
173889 USD |
| ETH/USDC |
2323.19 |
2324.31 |
2325.39 |
170091 USDC |
| PYTH/USD |
0.074238 |
0.074092 |
0.074258 |
167954 USD |
| PNUT/USD |
0.04139 |
0.04144 |
0.04147 |
160570 USD |
| XRP/USDC |
1.3096 |
1.3063 |
1.307 |
143620 USDC |
| OP/USD |
0.111315 |
0.111347 |
0.111413 |
137180 USD |
| LINK/EUR |
10.201 |
10.1646 |
10.1741 |
132901 EUR |
| SOL/USDC |
100.683 |
100.751 |
100.8 |
114953 USDC |
| ETH/USDT |
2314.49 |
2327.48 |
2328.48 |
113829 USDT |
| MEW/USD |
0.00043395 |
0.00043705 |
0.00043747 |
113170 USD |
| ALGO/USD |
0.10524 |
0.10518 |
0.10527 |
111690 USD |
| WLD/USD |
0.44381 |
0.44224 |
0.44273 |
109927 USD |
| RLUSD/USD |
0.99998 |
0.99999 |
1 |
100610 USD |
| SEI/USD |
0.051843 |
0.051857 |
0.051905 |
100349 USD |
| ZORA/USD |
0.006263 |
0.006214 |
0.00622 |
98301 USD |
| BTC/RLUSD |
79952.16 |
80126.56 |
80150.61 |
96376 RLUSD |
| BTC/GBP |
59905.24 |
60054.05 |
60080.14 |
93877 GBP |
| AVAX/EUR |
7.9871 |
7.9924 |
7.993 |
91171 EUR |
| DOGE/EUR |
0.069642 |
0.069559 |
0.069562 |
83194 EUR |
| XRP/GBP |
0.98101 |
0.97909 |
0.97946 |
82882 GBP |
| WLFI/USD |
0.05281 |
0.05278 |
0.0528 |
77590 USD |
| PEPE/EUR |
0.00000387 |
0.00000387 |
0.00000388 |
72943 EUR |
| MNT/USD |
0.5133 |
0.5126 |
0.5129 |
69583 USD |
| EURCV/USDC |
1.1184 |
1.1171 |
1.1174 |
67305 USDC |
| RE/USD |
0.37258 |
0.37291 |
0.37312 |
65924 USD |
| AERO/USD |
0.67665 |
0.67493 |
0.67526 |
65213 USD |
| FARTCOIN/USD |
0.126866 |
0.128476 |
0.128858 |
61971 USD |
| FET/USD |
0.17524 |
0.17481 |
0.175 |
56943 USD |
| LDO/USD |
0.3708 |
0.3692 |
0.3694 |
54926 USD |
| ORCA/USD |
1.65735 |
1.65573 |
1.65766 |
54696 USD |
| SUI/EUR |
0.82103 |
0.81928 |
0.82013 |
54644 EUR |
| GRT/USD |
0.02201 |
0.02203 |
0.02205 |
52232 USD |
| INJ/USD |
7.9744 |
7.96 |
7.9632 |
51385 USD |
| LTC/EUR |
50.7 |
50.718 |
50.733 |
50141 EUR |
| BCH/EUR |
252.3 |
252.29 |
252.35 |
45860 EUR |
| POPCAT/USD |
0.043146 |
0.043024 |
0.043163 |
45011 USD |
| ICP/USD |
2.631 |
2.613 |
2.617 |
42420 USD |
| GBP/USD |
1.33372 |
1.33374 |
1.33391 |
38957 USD |
| ARB/EUR |
0.150212 |
0.150222 |
0.150317 |
38652 EUR |
| CHIP/EUR |
0.045601 |
0.045812 |
0.045945 |
37874 EUR |
| QNT/EUR |
181.371 |
182.155 |
182.344 |
37766 EUR |
| ASTER/USD |
0.71106 |
0.71097 |
0.71133 |
37140 USD |
| AVNT/USD |
0.10981 |
0.10928 |
0.10943 |
35023 USD |
| ETH/RLUSD |
2307.95 |
2323.93 |
2324.96 |
34701 RLUSD |
| XRP/RLUSD |
1.30851 |
1.3061 |
1.30668 |
34448 RLUSD |
| POL/USD |
0.09113 |
0.09096 |
0.09104 |
32955 USD |
| HYPE/EUR |
70.286 |
70.37 |
70.416 |
32820 EUR |
| BNB/USD |
743.047 |
743.393 |
743.725 |
28392 USD |
| XLM/EUR |
0.151465 |
0.151173 |
0.151467 |
27611 EUR |
| JTO/USD |
0.4306 |
0.4303 |
0.43072 |
25954 USD |
| SAND/USD |
0.04866 |
0.04827 |
0.0483 |
23665 USD |
| UNI/EUR |
6.39363 |
6.37899 |
6.38795 |
23504 EUR |
| CHZ/USD |
0.01284 |
0.01285 |
0.01286 |
21306 USD |
| ZORA/EUR |
0.005471 |
0.005558 |
0.005641 |
20426 EUR |
| LDO/EUR |
0.3295 |
0.3304 |
0.3308 |
19370 EUR |
| FLOKI/USD |
0.00002301 |
0.00002299 |
0.00002301 |
18290 USD |
| AAVE/EUR |
120.5 |
120.801 |
120.915 |
17971 EUR |
| S/EUR |
0.042302 |
0.042044 |
0.042146 |
17685 EUR |
| TRX/EUR |
0.29397 |
0.29434 |
0.29474 |
16985 EUR |
| SYRUP/USD |
0.17699 |
0.17596 |
0.17618 |
16004 USD |
| PAXG/USD |
4013.65 |
4014.81 |
4016.39 |
14450 USD |
| NEAR/EUR |
4.01112 |
3.99079 |
4.00156 |
13897 EUR |
| BAT/USD |
0.146 |
0.14604 |
0.1519 |
11947 USD |
| HBAR/EUR |
0.069225 |
0.069068 |
0.069106 |
11425 EUR |
| MEGA/EUR |
0.04152 |
0.04154 |
0.04192 |
10328 EUR |
| ONDO/EUR |
0.36874 |
0.36797 |
0.36924 |
9576 EUR |
| FET/EUR |
0.15597 |
0.15623 |
0.15669 |
9278 EUR |
| TRUMP/EUR |
1.5077 |
1.5256 |
1.526 |
8509 EUR |
| FLR/USD |
0.0061001 |
0.0060709 |
0.0060823 |
7157 USD |
| SHIB/EUR |
0.00000437 |
0.00000436 |
0.00000437 |
6836 EUR |
| TRX/USD |
0.32936 |
0.32884 |
0.32925 |
5685 USD |
| VIRTUAL/USD |
0.6159 |
0.6182 |
0.6189 |
5525 USD |
| W/USD |
0.012395 |
0.01243 |
0.012457 |
5317 USD |
| XDC/EUR |
0.030148 |
0.030061 |
0.030124 |
4469 EUR |
| DOT/EUR |
0.89924 |
0.89839 |
0.90074 |
4178 EUR |
| ENA/EUR |
0.18343 |
0.18704 |
0.18724 |
4069 EUR |
| ALGO/EUR |
0.09308 |
0.09415 |
0.09423 |
3806 EUR |
| PYTH/EUR |
0.066161 |
0.066253 |
0.066469 |
3698 EUR |
| CHZ/EUR |
0.01151 |
0.01149 |
0.01151 |
3549 EUR |
| USDC/USDT |
1.0012 |
1.00126 |
1.00139 |
3375 USDT |
| BAT/EUR |
0.13431 |
0.13079 |
0.13125 |
3341 EUR |
| JUP/USD |
0.277054 |
0.276965 |
0.277294 |
3075 USD |
| SAND/EUR |
0.04307 |
0.04313 |
0.04331 |
2473 EUR |
| LINK/GBP |
8.58 |
8.51 |
8.53 |
2302 GBP |
| MORPHO/USD |
2.1718 |
2.1481 |
2.1508 |
2286 USD |
| APE/USD |
0.0999 |
0.089952 |
0.150506 |
2276 USD |
| BILL/EUR |
0.00537 |
0.005369 |
0.00539 |
2235 EUR |
| POL/EUR |
0.08157 |
0.08144 |
0.0815 |
2158 EUR |
| XTZ/USD |
0.28 |
0.27976 |
0.28059 |
1935 USD |
| MON/USD |
0.0217 |
0.02165 |
0.021674 |
1871 USD |
| CC/USD |
0.09826 |
0.09939 |
0.09962 |
1839 USD |
| CRV/EUR |
0.30598 |
0.30343 |
0.30381 |
1549 EUR |
| JUP/EUR |
0.248512 |
0.247927 |
0.248216 |
1427 EUR |
| GRT/EUR |
0.01968 |
0.01973 |
0.01975 |
1391 EUR |
| TRAC/USD |
0.3616 |
0.3668 |
0.3679 |
1287 USD |
| COMP/EUR |
19.64 |
19.72 |
19.78 |
1263 EUR |
| APE/EUR |
0.107885 |
0.10837 |
0.108628 |
1180 EUR |
| LIT/EUR |
2.6991 |
2.7001 |
2.7115 |
1143 EUR |
| ICP/EUR |
2.337 |
2.339 |
2.343 |
1059 EUR |
| POPCAT/EUR |
0.038064 |
0.038444 |
0.038686 |
997 EUR |
| WIF/EUR |
0.161808 |
0.161568 |
0.16172 |
829 EUR |
| RAY/USD |
1.84349 |
1.81072 |
1.82171 |
710 USD |
| SKR/USD |
0.013931 |
0.013954 |
0.014034 |
654 USD |
| MOODENG/USD |
0.0382 |
0.038 |
0.03859 |
637 USD |
| XTZ/EUR |
0.25536 |
0.24984 |
0.2514 |
598 EUR |
| BNB/EUR |
665.451 |
664.199 |
666.957 |
494 EUR |
| WECAN/USD |
0.00154 |
0.00146 |
0.00162 |
383 USD |
| AXS/EUR |
0.84815 |
0.84786 |
0.85087 |
372 EUR |
| TAO/EUR |
225.4 |
224.29 |
224.55 |
335 EUR |
| CASHCAT/EUR |
0.083435 |
0.083064 |
0.083179 |
331 EUR |
| ETC/EUR |
6.7344 |
6.796 |
6.8252 |
324 EUR |
| MORPHO/EUR |
1.8195 |
1.9269 |
1.9294 |
256 EUR |
| FLOKI/EUR |
0.00002065 |
0.00002056 |
0.00002062 |
252 EUR |
| AERO/EUR |
0.61824 |
0.60332 |
0.60567 |
239 EUR |
| W/EUR |
0.01059 |
0.011123 |
0.011152 |
234 EUR |
| WLD/EUR |
0.3873 |
0.39591 |
0.39632 |
216 EUR |
| EURC/USDC |
1.1122 |
1.112 |
1.1231 |
200 USDC |
| WECAN/EUR |
0.00136 |
0.0013 |
0.00137 |
184 EUR |
| SEI/EUR |
0.047115 |
0.046357 |
0.046486 |
168 EUR |
| XCN/EUR |
0.003653 |
0.003584 |
0.003599 |
148 EUR |
| OP/EUR |
0.09825 |
0.099605 |
0.099849 |
126 EUR |
| WLFI/EUR |
0.04706 |
0.04711 |
0.04738 |
104 EUR |
| MOODENG/EUR |
0.03448 |
0.03409 |
0.03421 |
100 EUR |
| RAY/EUR |
1.63744 |
1.62258 |
1.629 |
94 EUR |
| MEW/EUR |
0.00039091 |
0.00039114 |
0.00039171 |
91 EUR |
| ORCA/EUR |
1.49031 |
1.47981 |
1.48583 |
90 EUR |
| BTC/EURCV |
71166.01 |
71657 |
71759 |
90 EURCV |
| EURCV/EUR |
0.9998 |
0.9999 |
1.0001 |
89 EUR |
| AVNT/EUR |
0.09877 |
0.0977 |
0.09793 |
80 EUR |
| BONK/EUR |
0.00000269 |
0.00000273 |
0.00000275 |
75 EUR |
| INJ/EUR |
7.4233 |
7.0949 |
7.297 |
70 EUR |
| AXS/USD |
0.93039 |
0.94836 |
0.95019 |
64 USD |
| VVV/EUR |
21.8965 |
22.3937 |
22.4795 |
64 EUR |
| ZRX/EUR |
0.09058 |
0.09096 |
0.09135 |
59 EUR |
| XPL/EUR |
0.06439 |
0.064919 |
0.065202 |
56 EUR |
| RE/EUR |
0.33492 |
0.3315 |
0.33564 |
31 EUR |
| ZRO/EUR |
1.4667 |
1.4456 |
1.4525 |
31 EUR |
| SNX/EUR |
0.174 |
0.17581 |
0.17653 |
30 EUR |
| PENGU/EUR |
0.0066827 |
0.0066994 |
0.0067253 |
25 EUR |
| ETC/USD |
7.5205 |
7.3135 |
7.6421 |
25 USD |
| SYRUP/EUR |
0.15644 |
0.15728 |
0.15792 |
22 EUR |
| JTO/EUR |
0.39231 |
0.38507 |
0.38555 |
20 EUR |
| TON/EUR |
1.10433 |
1.08076 |
1.08163 |
19 EUR |
| ATOM/EUR |
1.4624 |
1.4624 |
1.467 |
18 EUR |
| XCN/USD |
0.004 |
0.003921 |
0.0048 |
11 USD |
| ETH/BTC |
0.02896824 |
0.02899822 |
0.02901439 |
2 BTC |
| XRP/BTC |
0.00001635 |
0.0000163 |
0.00001631 |
2 BTC |
| LTC/BTC |
0.00070912 |
0.0007068 |
0.00070733 |
1 BTC |