- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66160 |
66159 |
66160 |
60227432 USD |
| SOL/USD |
81.207 |
81.2 |
81.201 |
9344341 USD |
| ETH/USD |
1989.12 |
1989.22 |
1989.25 |
9212139 USD |
| USDC/USD |
0.99977 |
0.99976 |
0.99977 |
7014944 USD |
| XRP/USD |
1.31934 |
1.3195 |
1.31951 |
6429263 USD |
| DOGE/USD |
0.09008 |
0.09007 |
0.09008 |
3368099 USD |
| BTC/EUR |
57546 |
57554 |
57555 |
3032484 EUR |
| BCH/USD |
449.21 |
449.05 |
449.21 |
1133449 USD |
| XRP/EUR |
1.14764 |
1.14796 |
1.14811 |
1099334 EUR |
| HYPE/USD |
38.947 |
38.947 |
38.96 |
993216 USD |
| ADA/USD |
0.24033 |
0.24034 |
0.24042 |
895749 USD |
| ETH/EUR |
1730.57 |
1730.39 |
1731.03 |
821311 EUR |
| ETH/RLUSD |
1989.98 |
1988.57 |
1990.13 |
792066 RLUSD |
| AVAX/USD |
8.56444 |
8.56187 |
8.5681 |
789559 USD |
| SUI/USD |
0.844 |
0.843 |
0.844 |
744867 USD |
| SOL/EUR |
70.662 |
70.622 |
70.65 |
721914 EUR |
| BTC/RLUSD |
66224 |
66148 |
66188 |
695598 RLUSD |
| USDT/USD |
0.99906 |
0.99906 |
0.99907 |
693643 USD |
| XRP/RLUSD |
1.3202 |
1.31924 |
1.32004 |
603549 RLUSD |
| LTC/USD |
53.16 |
53.12 |
53.14 |
593727 USD |
| XLM/USD |
0.16435 |
0.1643 |
0.16435 |
553864 USD |
| ONDO/USD |
0.2609 |
0.2607 |
0.2608 |
511919 USD |
| BTC/USDC |
66179 |
66153 |
66194 |
395712 USDC |
| PENGU/USD |
0.006224 |
0.006228 |
0.006231 |
361646 USD |
| USDC/EUR |
0.86963 |
0.86918 |
0.86981 |
335809 EUR |
| AAVE/USD |
94.65 |
94.56 |
94.59 |
272913 USD |
| RLUSD/USDT |
1.00081 |
1.0008 |
1.00091 |
250185 USDT |
| PNUT/USD |
0.03778 |
0.03778 |
0.03785 |
239257 USD |
| PEPE/USD |
0.00000325 |
0.00000324 |
0.00000325 |
236607 USD |
| UNI/USD |
3.34273 |
3.34287 |
3.34512 |
228020 USD |
| HBAR/USD |
0.0882 |
0.08821 |
0.08827 |
208181 USD |
| DOGE/EUR |
0.07833 |
0.07835 |
0.07837 |
195112 EUR |
| ETH/USDC |
1989.58 |
1989.44 |
1990 |
176251 USDC |
| XLM/EUR |
0.14284 |
0.14281 |
0.14293 |
167627 EUR |
| LINK/USD |
8.4 |
8.4 |
8.41 |
165211 USD |
| FET/EUR |
0.2012 |
0.20102 |
0.20133 |
152707 EUR |
| TRUMP/USD |
2.86 |
2.87 |
2.88 |
147395 USD |
| XRP/USDC |
1.33 |
1.3178 |
1.3206 |
137581 USDC |
| DOT/USD |
1.252 |
1.25 |
1.251 |
137294 USD |
| LTC/EUR |
46.23 |
46.21 |
46.23 |
123550 EUR |
| SHIB/USD |
0.00000574 |
0.00000573 |
0.00000575 |
118940 USD |
| BONK/USD |
0.00000563 |
0.00000562 |
0.00000563 |
112192 USD |
| BTC/GBP |
49890 |
49905 |
49959 |
112020 GBP |
| ADA/EUR |
0.20911 |
0.20911 |
0.20922 |
109852 EUR |
| XPL/USD |
0.08664 |
0.08668 |
0.08669 |
107178 USD |
| ARB/USD |
0.0885 |
0.0884 |
0.0885 |
101576 USD |
| BTC/USDT |
66491 |
66217 |
66226 |
95999 USDT |
| FET/USD |
0.23165 |
0.23114 |
0.23137 |
80514 USD |
| ETH/GBP |
1502.01 |
1500.39 |
1501.62 |
59333 GBP |
| EUR/USD |
1.14924 |
1.1491 |
1.14947 |
56855 USD |
| USDT/EUR |
0.86903 |
0.8692 |
0.86929 |
56394 EUR |
| XDC/USD |
0.030348 |
0.030279 |
0.030322 |
47872 USD |
| BCH/EUR |
391.3 |
390.35 |
390.86 |
46746 EUR |
| SUI/EUR |
0.736 |
0.733 |
0.735 |
46222 EUR |
| COMP/USD |
17.94 |
17.93 |
17.96 |
44874 USD |
| WIF/USD |
0.171 |
0.171 |
0.172 |
44872 USD |
| LINK/EUR |
7.3 |
7.3 |
7.31 |
41212 EUR |
| ALGO/USD |
0.08084 |
0.08048 |
0.08077 |
35960 USD |
| LDO/USD |
0.3033 |
0.3026 |
0.3036 |
35675 USD |
| XCN/USD |
0.005052 |
0.005046 |
0.005052 |
33037 USD |
| AVAX/EUR |
7.46297 |
7.44857 |
7.45653 |
32871 EUR |
| INJ/USD |
2.791 |
2.79 |
2.791 |
29829 USD |
| VIRTUAL/USD |
0.6514 |
0.6471 |
0.6479 |
28886 USD |
| PEPE/EUR |
0.00000283 |
0.00000282 |
0.00000283 |
28206 EUR |
| GRT/USD |
0.02338 |
0.02332 |
0.02337 |
27681 USD |
| XRP/GBP |
0.99546 |
0.99521 |
0.99631 |
25711 GBP |
| AAVE/EUR |
82.8 |
82.15 |
82.39 |
24741 EUR |
| BNB/USD |
609.448 |
607.359 |
607.995 |
23965 USD |
| VIRTUAL/EUR |
0.565 |
0.5628 |
0.5636 |
23633 EUR |
| MOODENG/USD |
0.04376 |
0.04379 |
0.04385 |
22929 USD |
| POL/USD |
0.09194 |
0.09211 |
0.09223 |
22880 USD |
| WLFI/USD |
0.09764 |
0.09749 |
0.09764 |
18019 USD |
| ENA/USD |
0.08959 |
0.08948 |
0.08961 |
17801 USD |
| MEW/USD |
0.00053962 |
0.00053831 |
0.0005386 |
17202 USD |
| TON/USD |
1.22539 |
1.21787 |
1.21932 |
14233 USD |
| OP/USD |
0.1012 |
0.1011 |
0.1013 |
13516 USD |
| HBAR/EUR |
0.07674 |
0.07676 |
0.07679 |
12879 EUR |
| TAO/USD |
318 |
316.42 |
316.91 |
12573 USD |
| NEAR/USD |
1.152 |
1.148 |
1.152 |
12301 USD |
| ZORA/USD |
0.014271 |
0.014306 |
0.014331 |
12006 USD |
| CRV/USD |
0.20821 |
0.20694 |
0.20722 |
11952 USD |
| POL/EUR |
0.0802 |
0.08008 |
0.08028 |
11300 EUR |
| FTM/EUR |
0.03591 |
0.03591 |
0.03992 |
10794 EUR |
| DOT/EUR |
1.09 |
1.086 |
1.09 |
10372 EUR |
| GBP/USD |
1.32425 |
1.32433 |
1.326 |
9462 USD |
| FLOKI/USD |
0.00002717 |
0.00002716 |
0.00002721 |
8851 USD |
| ETH/USDT |
1995.87 |
1989.56 |
1991.93 |
8231 USDT |
| TAO/EUR |
275.52 |
275.3 |
275.72 |
7025 EUR |
| POPCAT/USD |
0.0462 |
0.046 |
0.0462 |
5326 USD |
| XRP/USDT |
1.3326 |
1.31979 |
1.3215 |
5278 USDT |
| SYRUP/USD |
0.20392 |
0.20318 |
0.20366 |
4998 USD |
| CHZ/USD |
0.03914 |
0.03898 |
0.03909 |
4918 USD |
| TRX/EUR |
0.27645 |
0.27726 |
0.27762 |
4115 EUR |
| WIF/EUR |
0.149 |
0.148 |
0.15 |
4023 EUR |
| CTX/USD |
0.4455 |
0.4234 |
0.4253 |
3729 USD |
| UNI/EUR |
2.91577 |
2.90766 |
2.90997 |
3673 EUR |
| GALA/USD |
0.00282 |
0.00274 |
0.0028 |
3455 USD |
| FTM/USD |
0.04146 |
0.03987 |
0.045 |
3077 USD |
| ASTER/USD |
0.65939 |
0.6582 |
0.65939 |
2904 USD |
| SOL/USDC |
81.23 |
81.081 |
81.357 |
2754 USDC |
| FARTCOIN/USD |
0.1677 |
0.1659 |
0.1663 |
2552 USD |
| MKR/USD |
1500.01 |
1500 |
1800 |
2470 USD |
| EURC/USDC |
1.1559 |
1.1459 |
1.1559 |
2312 USDC |
| XDC/EUR |
0.02641 |
0.026342 |
0.026392 |
2199 EUR |
| TRUMP/EUR |
2.48 |
2.49 |
2.5 |
1815 EUR |
| LIT/USD |
0.8342 |
0.8317 |
0.8339 |
1752 USD |
| KNC/USD |
0.14283 |
0.13239 |
0.17544 |
1263 USD |
| TRX/USD |
0.31886 |
0.31869 |
0.31914 |
1210 USD |
| AXS/USD |
1.15775 |
1.08235 |
3.09596 |
1158 USD |
| ICP/USD |
2.223 |
2.205 |
2.21 |
1139 USD |
| EURC/EUR |
1.0003 |
1.0003 |
1.0034 |
1065 EUR |
| SHIB/EUR |
0.00000499 |
0.00000499 |
0.000005 |
1042 EUR |
| CTX/EUR |
0.3689 |
0.3684 |
0.3693 |
985 EUR |
| WOO/USD |
0.01608 |
0.01548 |
0.05885 |
934 USD |
| SAND/USD |
0.07528 |
0.07249 |
0.07267 |
854 USD |
| ONDO/EUR |
0.2381 |
0.2266 |
0.2271 |
676 EUR |
| GRT/EUR |
0.02051 |
0.01919 |
0.02273 |
668 EUR |
| LINK/GBP |
6.39 |
6.32 |
6.37 |
635 GBP |
| BAT/USD |
0.09414 |
0.09094 |
0.11257 |
614 USD |
| PENGU/EUR |
0.005594 |
0.00541 |
0.005429 |
589 EUR |
| MELANIA/USD |
0.114 |
0.113 |
0.114 |
384 USD |
| STORJ/EUR |
0.08 |
0.076 |
0.1198 |
350 EUR |
| WLFI/EUR |
0.08549 |
0.08481 |
0.08497 |
341 EUR |
| SEI/USD |
0.0547 |
0.0532 |
0.0534 |
335 USD |
| ALGO/EUR |
0.07061 |
0.07001 |
0.07031 |
293 EUR |
| TRAC/EUR |
0.2471 |
0.2455 |
0.2466 |
283 EUR |
| SAND/EUR |
0.064 |
0.06291 |
0.07549 |
279 EUR |
| KNC/EUR |
0.135 |
0.10427 |
0.16236 |
252 EUR |
| BONK/EUR |
0.0000051 |
0.0000049 |
0.00000493 |
251 EUR |
| S/USD |
0.040564 |
0.04006 |
0.040097 |
243 USD |
| CTSI/USD |
0.0221 |
0.0218 |
0.022 |
212 USD |
| NEAR/EUR |
1.016 |
1.007 |
1.02 |
205 EUR |
| ETC/USD |
7.9156 |
7.9011 |
7.9163 |
182 USD |
| OP/EUR |
0.0898 |
0.0888 |
0.0891 |
180 EUR |
| GALA/EUR |
0.00248 |
0.00238 |
0.00251 |
141 EUR |
| FLOKI/EUR |
0.00002395 |
0.00002355 |
0.0000238 |
136 EUR |
| MELANIA/EUR |
0.101 |
0.1 |
0.101 |
115 EUR |
| HYPE/EUR |
34.262 |
33.798 |
33.921 |
99 EUR |
| STORJ/USD |
0.08349 |
0.08528 |
0.08759 |
93 USD |
| AUDIO/EUR |
0.0154 |
0.01541 |
0.02171 |
90 EUR |
| ARB/EUR |
0.0791 |
0.0768 |
0.077 |
80 EUR |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0002 |
70 EUR |
| UMA/EUR |
0.38 |
0.34 |
0.37 |
69 EUR |
| POPCAT/EUR |
0.0405 |
0.04 |
0.045 |
59 EUR |
| TAI/USD |
0.01643 |
0.0158 |
0 |
54 USD |
| FLR/USD |
0.0077 |
0.00754 |
0.01424 |
50 USD |
| CSPR/EUR |
0.0032 |
0.0028 |
0.00293 |
46 EUR |
| AXS/EUR |
1.01 |
0.92189 |
0.9926 |
41 EUR |
| RNDR/USD |
1.68 |
1.648 |
1.66 |
38 USD |
| LDO/EUR |
0.2721 |
0.2628 |
0.264 |
36 EUR |
| UMA/USD |
0.46 |
0.4 |
0.7 |
34 USD |
| LMWR/USD |
0.0247 |
0.0221 |
0.0579 |
33 USD |
| ZRX/USD |
0.10155 |
0.09469 |
0.11082 |
30 USD |
| RNDR/EUR |
1.743 |
1.422 |
1.749 |
26 EUR |
| ENA/EUR |
0.07873 |
0.07787 |
0.07798 |
24 EUR |
| CRV/EUR |
0.18247 |
0.18392 |
0.18418 |
24 EUR |
| PYTH/EUR |
0.033 |
0.032 |
0.033 |
23 EUR |
| INJ/EUR |
2.597 |
1.581 |
2.697 |
20 EUR |
| COMP/EUR |
17.99 |
15.58 |
18.2 |
20 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
15 EUR |
| AVNT/USD |
0.13346 |
0.1317 |
0.13217 |
15 USD |
| AVNT/EUR |
0.11781 |
0.11466 |
0.11498 |
13 EUR |
| LMWR/EUR |
0.021 |
0.02 |
0.0202 |
10 EUR |
| CSPR/USD |
0.00333 |
0.00328 |
0.0033 |
10 USD |
| AUDIO/USD |
0.01813 |
0.00751 |
0.0275 |
10 USD |
| WECAN/USD |
0.0013 |
0.00129 |
0.0013 |
10 USD |
| SUSHI/EUR |
0.15416 |
0.15416 |
0.19 |
3 EUR |
| ETH/BTC |
0.03005011 |
0.03005803 |
0.03007013 |
3 BTC |
| LTC/BTC |
0.00080212 |
0.00080274 |
0.00080397 |
1 BTC |
| XRP/BTC |
0.00001994 |
0.00001994 |
0.00001995 |
1 BTC |