Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 78128.3 78111.83 78111.84 143037795 USD
ETH/USD 2464.63 2464.75 2464.76 33953370 USD
USDT/USD 0.99972 0.99972 0.99973 28072304 USD
XRP/USD 1.38703 1.38699 1.387 21635308 USD
SOL/USD 101.111 101.008 101.013 20617990 USD
DOGE/USD 0.085725 0.085699 0.085708 15264432 USD
USDC/EUR 0.86002 0.85981 0.85988 14104695 EUR
BTC/EUR 67172.61 67163.2 67163.53 6691510 EUR
CASHCAT/USD 0.162865 0.162702 0.162971 6342295 USD
HYPE/USD 82.994 82.894 82.943 4793907 USD
USDT/EUR 0.85978 0.85966 0.85975 3171007 EUR
USDG/USD 1 0.99991 0.99999 3147300 USD
NEAR/USD 2.45671 2.45401 2.45707 3044331 USD
UNI/USD 6.11859 6.11898 6.12104 2713253 USD
XRP/EUR 1.19415 1.19261 1.19267 2695154 EUR
LIT/USD 4.5991 4.577 4.5887 2665666 USD
LTC/USD 53.137 53.09 53.105 2083635 USD
EUR/USD 1.16272 1.16283 1.16295 1895022 USD
ETH/EUR 2120.5 2119.38 2119.72 1823105 EUR
ADA/USD 0.21114 0.21086 0.21091 1697703 USD
ZEC/USD 1233 1230.66 1231.44 1675566 USD
SOL/EUR 86.971 86.855 86.878 1625714 EUR
SUI/USD 0.76645 0.7647 0.76503 1470330 USD
ONDO/USD 0.35646 0.35572 0.35576 1386136 USD
VVV/USD 23.2737 23.1695 23.2723 1366522 USD
AAVE/USD 124.158 124.019 124.059 1251328 USD
TRUMP/USD 2.0152 2.0129 2.014 1238336 USD
ENA/USD 0.15 0.1497 0.14986 1155275 USD
DOT/USD 1.12212 1.12005 1.12088 1095323 USD
PENGU/USD 0.0075425 0.0075318 0.0075349 1046072 USD
ARB/USD 0.148027 0.147905 0.148008 969151 USD
LINK/USD 11.7181 11.7074 11.7184 948932 USD
XLM/USD 0.179828 0.179665 0.179692 934420 USD
ETH/USDT 2464.7 2462.62 2465.58 915926 USDT
BCH/USD 250.43 250.08 250.26 911366 USD
USDC/USD 0.99986 0.99987 0.99991 883309 USD
BTC/USDC 78144.06 78087.17 78131.19 867483 USDC
PEPE/USD 0.00000345 0.00000345 0.00000346 842710 USD
BONK/USD 0.00000285 0.00000283 0.00000284 757964 USD
BTC/USDT 78179.86 78117.44 78132.31 688369 USDT
ETH/USDC 2465.92 2462.2 2465.39 639915 USDC
WIF/USD 0.20095 0.20038 0.20061 622050 USD
HBAR/USD 0.076495 0.076383 0.076438 581802 USD
SHIB/USD 0.00000522 0.00000521 0.00000522 580274 USD
ZORA/USD 0.008043 0.008017 0.00804 554562 USD
XPL/USD 0.087612 0.087845 0.087881 513650 USD
CHIP/USD 0.049713 0.049792 0.049904 500902 USD
PNUT/USD 0.04734 0.04726 0.04732 468868 USD
AVAX/USD 7.7693 7.7618 7.7634 400384 USD
WLFI/USD 0.05597 0.05594 0.05598 398756 USD
BTC/GBP 57676.94 57647.51 57658.36 391186 GBP
XRP/RLUSD 1.38855 1.38615 1.38706 388669 RLUSD
AERO/USD 0.55657 0.55587 0.55588 361148 USD
SUI/EUR 0.65835 0.65725 0.65804 326050 EUR
LDO/USD 0.3724 0.3721 0.3724 292121 USD
LINK/EUR 10.0831 10.0638 10.0784 286720 EUR
XRP/USDC 1.3889 1.3865 1.387 279735 USDC
ADA/EUR 0.18155 0.1813 0.18138 277980 EUR
SYRUP/USD 0.2122 0.2111 0.21163 243445 USD
XTZ/USD 0.26178 0.26112 0.26195 235004 USD
LTC/EUR 45.702 45.652 45.67 191602 EUR
RE/USD 0.42033 0.41918 0.41957 181996 USD
COMP/USD 20.19 20.17 20.19 155284 USD
ZRO/USD 1.0434 1.0394 1.0411 147733 USD
CRV/USD 0.35513 0.35518 0.35557 139667 USD
OP/USD 0.098144 0.098045 0.098106 136806 USD
ETH/GBP 1821.9 1819.37 1819.87 132505 GBP
CASHCAT/EUR 0.139461 0.139543 0.14028 114924 EUR
WLD/USD 0.41335 0.40625 0.40702 113262 USD
ETH/RLUSD 2466.79 2464.23 2465.21 111847 RLUSD
XLM/EUR 0.15466 0.154385 0.15466 106007 EUR
MEGA/USD 0.03772 0.03763 0.03768 105977 USD
XRP/GBP 1.0253 1.02361 1.02403 100860 GBP
ASTER/USD 0.72797 0.72744 0.72752 100814 USD
INJ/USD 6.0925 6.0784 6.0821 96100 USD
AVAX/EUR 6.6794 6.675 6.6782 89982 EUR
EURCV/EUR 0.9997 0.9997 0.9998 81001 EUR
UNI/EUR 5.23951 5.26083 5.26848 80091 EUR
GRT/USD 0.0185 0.0185 0.01863 79713 USD
FET/EUR 0.14486 0.14439 0.14485 77036 EUR
BNB/USD 722.006 721.668 722.018 75291 USD
GBP/USD 1.35486 1.35448 1.35471 72342 USD
AVNT/USD 0.09992 0.09937 0.09951 70290 USD
JTO/USD 0.4224 0.41695 0.41757 70101 USD
USDC/USDT 0.99979 1.00009 1.00022 70004 USDT
AAVE/EUR 107.051 106.583 106.739 69710 EUR
POL/USD 0.09696 0.09683 0.09696 68102 USD
DOGE/EUR 0.073752 0.073615 0.073766 59062 EUR
SEI/USD 0.047383 0.046102 0.206623 57888 USD
MEW/USD 0.0004045 0.00040378 0.00040404 54377 USD
CHZ/USD 0.01422 0.01417 0.01419 49376 USD
FET/USD 0.16841 0.16812 0.1683 48411 USD
PEPE/EUR 0.00000298 0.00000297 0.00000298 47796 EUR
DOT/EUR 0.96184 0.96313 0.99329 46250 EUR
HBAR/EUR 0.065926 0.065677 0.065725 45785 EUR
VIRTUAL/USD 0.6524 0.6417 0.791 40939 USD
SKR/USD 0.019928 0.020016 0.020051 37289 USD
XDC/USD 0.028573 0.028546 0.028582 34874 USD
TON/USD 1.36169 1.36038 1.36164 33995 USD
SAND/USD 0.03722 0.03652 0.03682 33329 USD
BCH/EUR 215.31 215.06 215.24 33222 EUR
BTC/RLUSD 78136.54 78084.26 78115.3 29333 RLUSD
LDO/EUR 0.3211 0.3198 0.3204 28566 EUR
POPCAT/USD 0.049295 0.049112 0.049222 28140 USD
NEAR/EUR 2.21 2.08541 2.28398 25437 EUR
PAXG/USD 4401.07 4399.96 4401.9 24543 USD
ORCA/USD 1.43984 1.43215 1.43601 24023 USD
PYTH/USD 0.051949 0.05201 0.052192 22243 USD
BILL/USD 0.013077 0.01303 0.013117 20870 USD
SKR/EUR 0.017326 0.017198 0.017248 20002 EUR
TAO/USD 253.06 251.32 251.37 19986 USD
FLOKI/USD 0.00002483 0.00002457 0.00002459 16794 USD
ARB/EUR 0.128755 0.127164 0.127277 16003 EUR
JUP/USD 0.233097 0.229342 0.229742 14705 USD
ALGO/USD 0.09893 0.09905 0.09923 14557 USD
MNT/USD 0.6003 0.5987 0.5991 13613 USD
XRP/USDT 1.38775 1.38613 1.39056 12589 USDT
WLD/EUR 0.34999 0.34942 0.34985 12507 EUR
ICP/USD 2.769 2.781 2.787 12246 USD
HYPE/EUR 71.709 71.255 71.355 11053 EUR
POL/EUR 0.08358 0.08323 0.0834 10143 EUR
ZORA/EUR 0.006925 0.006918 0.006929 9175 EUR
FARTCOIN/USD 0.145933 0.142529 0.142956 8804 USD
ALGO/EUR 0.08499 0.08516 0.08533 8620 EUR
QNT/USD 67.147 66.769 66.875 6506 USD
OP/EUR 0.085528 0.084199 0.084464 5112 EUR
ONDO/EUR 0.31018 0.3017 0.31315 4782 EUR
TRX/EUR 0.29174 0.2913 0.29173 4726 EUR
WIF/EUR 0.173377 0.172314 0.172566 4570 EUR
MORPHO/USD 2.2993 2.2924 2.2925 4434 USD
RNDR/USD 1.542 1.418 1.81 3845 USD
RNDR/EUR 1.322 1.228 1.448 3250 EUR
CHZ/EUR 0.01199 0.01218 0.0122 2931 EUR
FLR/USD 0.0063763 0.0063817 0.0063983 2744 USD
SEI/EUR 0.042672 0.038995 0.047689 2729 EUR
SHIB/EUR 0.00000448 0.00000447 0.00000449 2574 EUR
TRUMP/EUR 1.7505 1.731 1.7318 2414 EUR
LINK/GBP 8.57 8.64 8.66 2252 GBP
MORPHO/EUR 1.9648 1.9668 1.9669 2066 EUR
GRT/EUR 0.01579 0.01579 0.01612 1811 EUR
AXS/EUR 0.8 0.78901 0.82432 1522 EUR
CC/EUR 0.08981 0.08921 0.08961 1152 EUR
XDC/EUR 0.024554 0.024538 0.024586 970 EUR
WECAN/USD 0.00158 0.00156 0.00158 899 USD
TRX/USD 0.33966 0.33874 0.33929 876 USD
SAND/EUR 0.0315 0.03128 0.03262 872 EUR
ZRX/USD 0.10426 0.09894 0.1144 831 USD
CC/USD 0.10408 0.10337 0.10358 806 USD
SOL/USDC 101.654 100.938 106.55 750 USDC
JUP/EUR 0.200775 0.197228 0.197556 669 EUR
BONK/EUR 0.00000245 0.00000244 0.00000245 641 EUR
FTM/EUR 0.0275 0.02561 0.0275 497 EUR
ICP/EUR 2.436 2.39 2.395 416 EUR
ENA/EUR 0.13 0.1287 0.12893 353 EUR
VVV/EUR 19.6961 19.907 20.0187 345 EUR
MON/USD 0.024742 0.024382 0.02441 288 USD
VIRTUAL/EUR 0.603 0.5518 0.7232 263 EUR
ZRX/EUR 0.09103 0.08302 0.09489 241 EUR
XTZ/EUR 0.22682 0.22413 0.22579 230 EUR
XPL/EUR 0.075642 0.075273 0.075606 228 EUR
TAO/EUR 217.7 215.96 216.22 206 EUR
FLOKI/EUR 0.000021 0.00002111 0.00002118 195 EUR
RAY/USD 1.2915 1.18754 1.19577 188 USD
PENGU/EUR 0.0064453 0.0064522 0.0065589 161 EUR
CRV/EUR 0.30493 0.30513 0.30606 139 EUR
MOG/USD 0.00000011 0.0000001 0.00000011 127 USD
MON/EUR 0.021882 0.020763 0.099733 122 EUR
COMP/EUR 17.37 17.05 17.61 120 EUR
PYTH/EUR 0.045365 0.044752 0.044951 111 EUR
MEW/EUR 0.00035273 0.00034702 0.00034773 94 EUR
RAY/EUR 1.12686 1.02068 1.02793 89 EUR
BILL/EUR 0.011235 0 0 82 EUR
JTO/EUR 0.35871 0.35857 0.35909 81 EUR
TON/EUR 1.2043 1.16971 1.1708 59 EUR
INJ/EUR 5.353 5.1941 5.256 43 EUR
ORCA/EUR 1.2353 1.22845 1.23806 32 EUR
WECAN/EUR 0.00138 0.00133 0.00139 29 EUR
EURC/EUR 0.9991 0.9968 0.999 20 EUR
ETH/BTC 0.03155488 0.03154914 0.03156389 3 BTC
XRP/BTC 0.00001777 0.00001774 0.00001777 2 BTC
LTC/BTC 0.00067989 0.00067969 0.00068006 1 BTC
ETC/EUR 6.9 5.5581 7.4799 0 EUR