- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63164.71 |
63164.7 |
63164.71 |
88905803 USD |
| ETH/USD |
1885.2 |
1885.29 |
1885.3 |
19621125 USD |
| USDC/EUR |
0.86473 |
0.86473 |
0.86482 |
14980192 EUR |
| XRP/USD |
1.0027 |
1.00269 |
1.0027 |
11679194 USD |
| SOL/USD |
75.565 |
75.553 |
75.557 |
10801847 USD |
| BTC/EUR |
54643.23 |
54639 |
54639.41 |
9175344 EUR |
| USDT/USD |
0.99893 |
0.99892 |
0.99893 |
7885963 USD |
| UNI/USD |
3.22541 |
3.22541 |
3.22543 |
6562441 USD |
| USDC/USD |
0.99995 |
0.9998 |
0.99986 |
4854412 USD |
| CASHCAT/USD |
0.12225 |
0.122127 |
0.122372 |
3599305 USD |
| DOGE/USD |
0.069934 |
0.069931 |
0.069933 |
2617490 USD |
| USDT/EUR |
0.86254 |
0.86392 |
0.864 |
2280730 EUR |
| ETH/EUR |
1630.68 |
1630.55 |
1630.74 |
1429273 EUR |
| HYPE/USD |
55.971 |
55.935 |
55.955 |
1173122 USD |
| ETH/USDT |
1884.58 |
1886.21 |
1887.51 |
1164391 USDT |
| LINK/USD |
8.92 |
8.9174 |
8.9199 |
974363 USD |
| SOL/EUR |
65.331 |
65.351 |
65.352 |
819075 EUR |
| USDG/USD |
0.99984 |
0.99985 |
1.00005 |
749880 USD |
| XLM/USD |
0.16 |
0.160061 |
0.160152 |
739415 USD |
| XRP/EUR |
0.86725 |
0.86724 |
0.86725 |
700013 EUR |
| SHIB/USD |
0.00000458 |
0.00000459 |
0.0000046 |
654129 USD |
| ADA/USD |
0.18064 |
0.18048 |
0.18053 |
584911 USD |
| HBAR/USD |
0.065555 |
0.065519 |
0.065553 |
575314 USD |
| ZEC/USD |
488.55 |
490.78 |
491.26 |
553621 USD |
| ONDO/USD |
0.3264 |
0.32689 |
0.32705 |
513994 USD |
| XPL/USD |
0.076427 |
0.076451 |
0.076482 |
501903 USD |
| EUR/USD |
1.15619 |
1.15612 |
1.15627 |
479793 USD |
| LIT/USD |
2.2187 |
2.2245 |
2.2261 |
460316 USD |
| BTC/USDC |
63163.02 |
63154.56 |
63198.49 |
400580 USDC |
| AAVE/USD |
86.698 |
86.723 |
86.733 |
394046 USD |
| LTC/USD |
43.9 |
43.91 |
43.93 |
390289 USD |
| BCH/USD |
203.78 |
203.62 |
203.76 |
348641 USD |
| PENGU/USD |
0.0061042 |
0.0061042 |
0.0061043 |
344621 USD |
| ETH/USDC |
1885.27 |
1885.42 |
1885.78 |
331504 USDC |
| WLFI/USD |
0.05522 |
0.0552 |
0.05522 |
314035 USD |
| SUI/USD |
0.67799 |
0.67802 |
0.67848 |
293625 USD |
| AVNT/USD |
0.10799 |
0.10824 |
0.1083 |
261900 USD |
| AVAX/USD |
6.483 |
6.4806 |
6.4822 |
242833 USD |
| BTC/USDT |
63178.77 |
63236.57 |
63238.35 |
220194 USDT |
| TRUMP/USD |
1.4271 |
1.4267 |
1.4275 |
183271 USD |
| BTC/GBP |
46680.79 |
46700.35 |
46701.42 |
178490 GBP |
| PEPE/USD |
0.00000268 |
0.00000267 |
0.00000268 |
174684 USD |
| LDO/USD |
0.2924 |
0.2936 |
0.2939 |
168703 USD |
| LTC/EUR |
38.011 |
37.975 |
37.988 |
166358 EUR |
| CRV/USD |
0.24561 |
0.2449 |
0.24519 |
163291 USD |
| ADA/EUR |
0.15624 |
0.15612 |
0.15616 |
139471 EUR |
| ENA/USD |
0.08417 |
0.08417 |
0.08418 |
117241 USD |
| RE/USD |
0.42928 |
0.42911 |
0.42965 |
111483 USD |
| BONK/USD |
0.00000244 |
0.00000243 |
0.00000244 |
110077 USD |
| UNI/EUR |
2.79019 |
2.78892 |
2.7914 |
102161 EUR |
| PNUT/USD |
0.04055 |
0.04077 |
0.0408 |
94869 USD |
| NEAR/USD |
1.60372 |
1.60414 |
1.60582 |
90810 USD |
| ARB/USD |
0.074934 |
0.07497 |
0.075013 |
87012 USD |
| BTC/RLUSD |
62627.63 |
63167.3 |
63174.9 |
82542 RLUSD |
| CASHCAT/EUR |
0.106139 |
0.105555 |
0.105847 |
80093 EUR |
| LINK/EUR |
7.7244 |
7.712 |
7.7191 |
71489 EUR |
| ZORA/USD |
0.004843 |
0.004858 |
0.004864 |
69053 USD |
| PAXG/USD |
4374.76 |
4373.17 |
4375.21 |
65224 USD |
| AERO/USD |
0.40382 |
0.40092 |
0.40093 |
62921 USD |
| SUI/EUR |
0.58379 |
0.58627 |
0.58684 |
61703 EUR |
| QNT/USD |
57.911 |
58.351 |
58.408 |
56183 USD |
| ETH/GBP |
1393.48 |
1393.79 |
1393.85 |
55251 GBP |
| PEPE/EUR |
0.00000231 |
0.00000231 |
0.00000232 |
47637 EUR |
| XLM/EUR |
0.138053 |
0.13845 |
0.138617 |
46689 EUR |
| MEW/USD |
0.00032028 |
0.00032119 |
0.00032139 |
40355 USD |
| DOT/USD |
0.76546 |
0.76414 |
0.76546 |
40136 USD |
| WIF/USD |
0.13723 |
0.13695 |
0.13709 |
31524 USD |
| XDC/USD |
0.026914 |
0.026839 |
0.026885 |
30096 USD |
| COMP/USD |
16.17 |
16.19 |
16.2 |
29722 USD |
| CHZ/USD |
0.01239 |
0.01237 |
0.01239 |
29265 USD |
| OP/USD |
0.085564 |
0.085946 |
0.085968 |
27145 USD |
| INJ/USD |
4.3246 |
4.3272 |
4.3273 |
26471 USD |
| ETH/RLUSD |
1874.69 |
1885.13 |
1885.52 |
23190 RLUSD |
| XRP/GBP |
0.74108 |
0.74121 |
0.74133 |
22650 GBP |
| AVAX/EUR |
5.575 |
5.6058 |
5.606 |
21932 EUR |
| POPCAT/USD |
0.042023 |
0.042059 |
0.042123 |
21915 USD |
| ICP/USD |
2.211 |
2.216 |
2.22 |
21339 USD |
| TON/USD |
1.32407 |
1.32984 |
1.33066 |
19540 USD |
| VIRTUAL/USD |
0.5638 |
0.5643 |
0.5651 |
19371 USD |
| ALGO/USD |
0.08058 |
0.08048 |
0.08059 |
18604 USD |
| BCH/EUR |
175.72 |
176.15 |
176.2 |
18104 EUR |
| SEI/USD |
0.039859 |
0.04013 |
0.040177 |
15566 USD |
| HBAR/EUR |
0.056588 |
0.056667 |
0.056697 |
15264 EUR |
| ORCA/USD |
1.01588 |
1.02059 |
1.02181 |
14839 USD |
| SHIB/EUR |
0.00000396 |
0.00000397 |
0.00000398 |
13342 EUR |
| DOGE/EUR |
0.060446 |
0.060466 |
0.060515 |
13170 EUR |
| ZORA/EUR |
0.004118 |
0.004212 |
0.004221 |
11484 EUR |
| LDO/EUR |
0.2522 |
0.2539 |
0.2543 |
11455 EUR |
| XRP/RLUSD |
1.00054 |
1.00251 |
1.00274 |
10816 RLUSD |
| PYTH/USD |
0.038894 |
0.038954 |
0.039099 |
9215 USD |
| XRP/USDC |
1.003 |
1.0028 |
1.0033 |
9035 USDC |
| XTZ/USD |
0.19696 |
0.19718 |
0.19726 |
8874 USD |
| RLUSD/USD |
0.99998 |
0.99997 |
1.00001 |
8327 USD |
| ONDO/EUR |
0.29638 |
0.28024 |
0.29224 |
7112 EUR |
| POL/USD |
0.07416 |
0.07389 |
0.07395 |
6418 USD |
| AAVE/EUR |
75 |
74.981 |
75.051 |
5689 EUR |
| BNB/USD |
606.576 |
606.408 |
606.687 |
5649 USD |
| TAO/USD |
196.24 |
197.16 |
197.18 |
5536 USD |
| CHIP/USD |
0.022678 |
0.022738 |
0.022787 |
5348 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
4499 EUR |
| DOT/EUR |
0.67 |
0.66001 |
0.66781 |
4442 EUR |
| PENGU/EUR |
0.0052481 |
0.0052528 |
0.0052882 |
4209 EUR |
| FET/USD |
0.13488 |
0.13507 |
0.13526 |
4159 USD |
| PENDLE/USD |
1.3164 |
1.31287 |
1.31562 |
4112 USD |
| GRT/USD |
0.01347 |
0.01351 |
0.01354 |
4034 USD |
| POL/EUR |
0.06354 |
0.06389 |
0.06397 |
4008 EUR |
| TRX/EUR |
0.28696 |
0.28701 |
0.28736 |
3788 EUR |
| MNT/USD |
0.4479 |
0.4479 |
0.4482 |
3707 USD |
| FLOKI/USD |
0.00002037 |
0.00002042 |
0.00002044 |
3680 USD |
| SUSHI/EUR |
0.12605 |
0.12823 |
0.14387 |
3577 EUR |
| EURC/EUR |
1 |
1 |
1.005 |
3287 EUR |
| HYPE/EUR |
48.161 |
48.358 |
48.417 |
3254 EUR |
| ZRO/USD |
0.7867 |
0.7871 |
0.7881 |
3077 USD |
| XPL/EUR |
0.065927 |
0.066042 |
0.066177 |
3038 EUR |
| GBP/USD |
1.35315 |
1.3525 |
1.35268 |
2799 USD |
| SOL/USDC |
70.451 |
70.554 |
78.844 |
2799 USDC |
| SYRUP/USD |
0.15018 |
0.15087 |
0.15148 |
2777 USD |
| BAT/USD |
0.0568 |
0.05487 |
0.05691 |
2612 USD |
| TRAC/USD |
0.2592 |
0.2588 |
0.26 |
2599 USD |
| WLD/USD |
0.33993 |
0.34149 |
0.34189 |
2182 USD |
| CRV/EUR |
0.21427 |
0.21176 |
0.21224 |
2115 EUR |
| XRP/USDT |
1.00238 |
1.00329 |
1.00405 |
1948 USDT |
| FLR/USD |
0.0059853 |
0.0059913 |
0.0060026 |
1891 USD |
| JUP/USD |
0.166637 |
0.168088 |
0.168262 |
1609 USD |
| JTO/USD |
0.55224 |
0.552 |
0.55262 |
1589 USD |
| ASTER/USD |
0.60248 |
0.60227 |
0.60248 |
1569 USD |
| CTSI/USD |
0.0255 |
0.0249 |
0.0252 |
1458 USD |
| BONK/EUR |
0.00000201 |
0.00000208 |
0.00000272 |
1435 EUR |
| TRX/USD |
0.3335 |
0.33184 |
0.33224 |
1374 USD |
| FARTCOIN/USD |
0.138789 |
0.139176 |
0.139314 |
1371 USD |
| LMWR/EUR |
0.0113 |
0.0113 |
0.0115 |
1329 EUR |
| TRUMP/EUR |
1.1864 |
1.2341 |
1.2346 |
1309 EUR |
| FET/EUR |
0.11757 |
0.11681 |
0.11699 |
1253 EUR |
| ZRX/USD |
0.07625 |
0.07505 |
0.07808 |
1250 USD |
| STORJ/USD |
0.04296 |
0.04132 |
0.04792 |
1176 USD |
| FLR/EUR |
0.0051496 |
0.0051816 |
0.0051932 |
1011 EUR |
| NEAR/EUR |
1.45 |
1.38454 |
1.41127 |
996 EUR |
| TAO/EUR |
170 |
170.5 |
170.71 |
941 EUR |
| RNDR/USD |
1.26 |
1.246 |
1.273 |
926 USD |
| BAT/EUR |
0.05 |
0.04786 |
0.09989 |
914 EUR |
| AXS/EUR |
0.88248 |
0.75186 |
0.89699 |
899 EUR |
| INJ/EUR |
3.65 |
3.7071 |
4.0767 |
898 EUR |
| ZRX/EUR |
0.067 |
0.06445 |
0.07711 |
842 EUR |
| SAND/EUR |
0.03374 |
0.03471 |
0.03569 |
653 EUR |
| WLFI/EUR |
0.04799 |
0.04763 |
0.04784 |
577 EUR |
| SAND/USD |
0.04029 |
0.04032 |
0.04057 |
566 USD |
| APT/USD |
0.56 |
0.4503 |
3.9986 |
560 USD |
| FTM/EUR |
0.0238 |
0.0231 |
0.0239 |
560 EUR |
| TON/EUR |
1.14346 |
1.15014 |
1.15101 |
559 EUR |
| AVNT/EUR |
0.08658 |
0.09349 |
0.09375 |
555 EUR |
| PENDLE/EUR |
1.05 |
1.0202 |
1.26603 |
514 EUR |
| UMA/EUR |
0.28 |
0.26 |
0.29 |
510 EUR |
| EURC/USDC |
1.1524 |
1.1521 |
1.1623 |
510 USDC |
| LMWR/USD |
0.0133 |
0.013 |
0.0133 |
468 USD |
| AUDIO/EUR |
0.01004 |
0.00654 |
0.01164 |
463 EUR |
| XDC/EUR |
0.023331 |
0.023208 |
0.023258 |
420 EUR |
| STRK/EUR |
0.019492 |
0.019492 |
0.020999 |
334 EUR |
| ARB/EUR |
0.065252 |
0.064851 |
0.064878 |
292 EUR |
| USDC/USDT |
1.00101 |
1.00088 |
1.00098 |
261 USDT |
| LINK/GBP |
6.5 |
6.59 |
6.6 |
200 GBP |
| SKL/USD |
0.0033501 |
0.0033882 |
0.0033927 |
197 USD |
| APE/USD |
0.114 |
0.050763 |
0.265816 |
180 USD |
| GALA/EUR |
0.00139 |
0.00138055 |
0.00159622 |
169 EUR |
| ALGO/EUR |
0.06826 |
0.06959 |
0.06971 |
148 EUR |
| PYTH/EUR |
0.034089 |
0.033681 |
0.033842 |
146 EUR |
| MEGA/USD |
0.03186 |
0.03068 |
0.03073 |
130 USD |
| CXT/USD |
0.00236 |
0.00234 |
0.00236 |
121 USD |
| STORJ/EUR |
0.03766 |
0.03422 |
0.03899 |
120 EUR |
| XCHNG/EUR |
0.00012 |
0.0001 |
0.00013 |
115 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
114 USD |
| EURCV/USDC |
1.1571 |
1.1559 |
1.1561 |
110 USDC |
| COMP/EUR |
13.96 |
13.77 |
15.5 |
109 EUR |
| WOO/USD |
0.01071 |
0.01002 |
0.01064 |
107 USD |
| JTO/EUR |
0.47713 |
0.47745 |
0.478 |
105 EUR |
| WECAN/EUR |
0.00125 |
0.00123 |
0.00138 |
100 EUR |
| SEI/EUR |
0.0348 |
0.034355 |
0.037395 |
91 EUR |
| KNC/EUR |
0.08649 |
0.08529 |
0.08965 |
88 EUR |
| KNC/USD |
0.0985 |
0.09632 |
0.15948 |
86 USD |
| IMX/EUR |
0.096954 |
0.09 |
0.104256 |
78 EUR |
| CHZ/EUR |
0.01077 |
0.0107 |
0.01072 |
75 EUR |
| MEW/EUR |
0.00027822 |
0.00027782 |
0.00027795 |
72 EUR |
| CSPR/EUR |
0.002 |
0.002 |
0.00208 |
72 EUR |
| UMA/USD |
0.31 |
0.25 |
0.66 |
63 USD |
| SYRUP/EUR |
0.13375 |
0.12514 |
0.13739 |
59 EUR |
| ENA/EUR |
0.0715 |
0.07275 |
0.07283 |
52 EUR |
| VIRTUAL/EUR |
0.5145 |
0.4846 |
0.4853 |
51 EUR |
| XTZ/EUR |
0.16714 |
0.17005 |
0.17104 |
43 EUR |
| TRAC/EUR |
0.2282 |
0.2236 |
0.3562 |
43 EUR |
| MELANIA/EUR |
0.059586 |
0.060655 |
0.060791 |
41 EUR |
| GALA/USD |
0.00162859 |
0.00151105 |
0.00167276 |
35 USD |
| JUP/EUR |
0.142781 |
0.145391 |
0.145535 |
35 EUR |
| WIF/EUR |
0.117934 |
0.118427 |
0.11859 |
31 EUR |
| TRUF/EUR |
0.00253 |
0.00067 |
0.004 |
28 EUR |
| SKR/USD |
0.007326 |
0.006938 |
0.006953 |
25 USD |
| MELANIA/USD |
0.072547 |
0.07 |
0.070001 |
25 USD |
| SKR/EUR |
0.006394 |
0.006006 |
0.006025 |
22 EUR |
| OP/EUR |
0.073463 |
0.07706 |
0.077625 |
22 EUR |
| PNUT/EUR |
0.03642 |
0.03512 |
0.03543 |
22 EUR |
| QNT/EUR |
50.23 |
50.382 |
50.609 |
21 EUR |
| BNB/EUR |
584.068 |
512.396 |
617.957 |
19 EUR |
| POPCAT/EUR |
0.0358 |
0.033179 |
0.149228 |
19 EUR |
| MANA/USD |
0.064242 |
0.063874 |
0.065295 |
18 USD |
| SKL/EUR |
0.0030003 |
0.002924 |
0.0029278 |
17 EUR |
| CSPR/USD |
0.00234 |
0.0023 |
0.00592 |
16 USD |
| ENJ/EUR |
0.02131 |
0.02104 |
0.03089 |
14 EUR |
| SGD/USD |
0.78148 |
0.78071 |
0.78251 |
12 USD |
| ZETA/USD |
0.027 |
0.027224 |
0.027331 |
10 USD |
| ETH/BTC |
0.02984081 |
0.0298426 |
0.02984817 |
2 BTC |
| SNX/EUR |
0.17 |
0.17 |
0.18548 |
2 EUR |
| LTC/BTC |
0.00069572 |
0.00069517 |
0.0006953 |
1 BTC |
| XRP/BTC |
0.00001589 |
0.00001586 |
0.00001588 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |