- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82337.79 |
82344.06 |
82344.07 |
190672996 USD |
| ETH/USD |
2490.33 |
2491.32 |
2491.37 |
47360044 USD |
| XRP/USD |
1.39418 |
1.39439 |
1.3944 |
41354801 USD |
| USDT/USD |
0.99913 |
0.99912 |
0.99913 |
40106784 USD |
| SOL/USD |
110.172 |
110.198 |
110.199 |
30092284 USD |
| USDT/EUR |
0.89051 |
0.89043 |
0.89049 |
25824042 EUR |
| DOGE/USD |
0.084944 |
0.08496 |
0.084963 |
21404060 USD |
| USDC/EUR |
0.89085 |
0.89101 |
0.89109 |
12529253 EUR |
| USDC/USD |
0.99977 |
0.99978 |
0.99982 |
11777994 USD |
| BTC/EUR |
73378.01 |
73392.47 |
73392.48 |
9916553 EUR |
| ONDO/USD |
0.47563 |
0.47642 |
0.47654 |
8575879 USD |
| NEAR/USD |
4.76414 |
4.76232 |
4.76543 |
6906668 USD |
| XRP/EUR |
1.24209 |
1.24269 |
1.24273 |
6176845 EUR |
| USDG/USD |
0.99997 |
0.99999 |
1 |
5823707 USD |
| ETH/EUR |
2216.61 |
2220.33 |
2220.44 |
5208753 EUR |
| QNT/USD |
238.101 |
237.669 |
237.831 |
5043789 USD |
| CASHCAT/USD |
0.113732 |
0.113816 |
0.113891 |
3827718 USD |
| UNI/USD |
7.35002 |
7.35261 |
7.35535 |
3643076 USD |
| ZEC/USD |
1220.76 |
1220.76 |
1220.77 |
3499005 USD |
| SOL/EUR |
98.116 |
98.214 |
98.215 |
2944414 EUR |
| LTC/USD |
63.808 |
63.822 |
63.839 |
2817392 USD |
| LINK/USD |
12.8025 |
12.8093 |
12.8163 |
2767198 USD |
| ADA/USD |
0.23495 |
0.23515 |
0.23521 |
2365516 USD |
| AVAX/USD |
10.2819 |
10.2836 |
10.2854 |
2336653 USD |
| HYPE/USD |
85.386 |
85.335 |
85.381 |
2249083 USD |
| BCH/USD |
279.15 |
279.09 |
279.27 |
2197975 USD |
| XLM/USD |
0.194377 |
0.194372 |
0.194427 |
2170975 USD |
| EUR/USD |
1.12195 |
1.12199 |
1.1221 |
2104467 USD |
| PEPE/USD |
0.00000391 |
0.0000039 |
0.00000391 |
1936945 USD |
| SUI/USD |
1.05416 |
1.055 |
1.05543 |
1928189 USD |
| AAVE/USD |
165.991 |
166.017 |
166.055 |
1829327 USD |
| HBAR/USD |
0.091388 |
0.091428 |
0.091452 |
1678847 USD |
| WLFI/USD |
0.05473 |
0.05477 |
0.05479 |
1617858 USD |
| ZRO/USD |
2.0875 |
2.0823 |
2.0838 |
1611201 USD |
| DOT/USD |
1.14905 |
1.14895 |
1.15035 |
1231805 USD |
| ENA/USD |
0.21164 |
0.21164 |
0.21181 |
1155287 USD |
| PNUT/USD |
0.04898 |
0.04912 |
0.04915 |
1149675 USD |
| VVV/USD |
23.0252 |
22.9946 |
23.038 |
1142093 USD |
| ARB/USD |
0.176417 |
0.176537 |
0.176655 |
1091510 USD |
| PENGU/USD |
0.0080941 |
0.0081005 |
0.0081054 |
1017474 USD |
| LIT/USD |
3.7162 |
3.7142 |
3.7172 |
950095 USD |
| BTC/USDC |
82315.86 |
82344.82 |
82370.19 |
932842 USDC |
| UNI/EUR |
6.54072 |
6.54717 |
6.55953 |
861733 EUR |
| AERO/USD |
0.83905 |
0.83946 |
0.84018 |
787781 USD |
| SHIB/USD |
0.00000534 |
0.00000534 |
0.00000535 |
775524 USD |
| PYTH/USD |
0.080593 |
0.080679 |
0.080842 |
744782 USD |
| XRP/USDT |
1.3956 |
1.39536 |
1.39586 |
737774 USDT |
| ADA/EUR |
0.20948 |
0.20956 |
0.20959 |
699991 EUR |
| ORCA/USD |
2.46496 |
2.46491 |
2.46497 |
696627 USD |
| BNB/USD |
739.165 |
740.042 |
740.434 |
624215 USD |
| BTC/USDT |
82172.92 |
82411.06 |
82428.73 |
621279 USDT |
| CRV/USD |
0.3423 |
0.3423 |
0.34264 |
615458 USD |
| ETH/GBP |
1879.41 |
1881.71 |
1882.2 |
612985 GBP |
| WIF/USD |
0.2115 |
0.21159 |
0.21179 |
608832 USD |
| TAO/USD |
273.4 |
273.69 |
273.75 |
565364 USD |
| TRUMP/USD |
1.8413 |
1.8422 |
1.8431 |
551310 USD |
| XDC/USD |
0.033 |
0.032978 |
0.033029 |
534132 USD |
| FET/USD |
0.21999 |
0.22049 |
0.22162 |
519550 USD |
| CHIP/USD |
0.050245 |
0.050508 |
0.050626 |
513031 USD |
| ALGO/USD |
0.11829 |
0.11792 |
0.11807 |
493837 USD |
| OP/USD |
0.121813 |
0.121944 |
0.122071 |
487487 USD |
| ETH/RLUSD |
2496.34 |
2490.77 |
2492.19 |
454152 RLUSD |
| NEAR/EUR |
4.22546 |
4.23524 |
4.24949 |
442057 EUR |
| ETH/USDC |
2479.97 |
2491.18 |
2492.37 |
438259 USDC |
| BONK/USD |
0.00000332 |
0.00000331 |
0.00000332 |
413506 USD |
| WLD/USD |
0.49013 |
0.49103 |
0.49141 |
371578 USD |
| XPL/USD |
0.084393 |
0.084395 |
0.084452 |
355607 USD |
| DOGE/EUR |
0.075668 |
0.075704 |
0.075725 |
349400 EUR |
| LTC/EUR |
56.85 |
56.886 |
56.899 |
337643 EUR |
| XRP/GBP |
1.05525 |
1.05312 |
1.05345 |
332788 GBP |
| SOL/USDC |
109.932 |
110.2 |
110.263 |
331802 USDC |
| BTC/RLUSD |
82256.9 |
82335.32 |
82378.47 |
303188 RLUSD |
| XRP/USDC |
1.3936 |
1.3944 |
1.395 |
276949 USDC |
| GRT/USD |
0.02647 |
0.02648 |
0.02653 |
273606 USD |
| LDO/USD |
0.4255 |
0.4253 |
0.4255 |
267733 USD |
| ICP/USD |
3.026 |
3.036 |
3.041 |
265539 USD |
| COMP/USD |
23.39 |
23.41 |
23.43 |
263954 USD |
| TON/USD |
1.39044 |
1.39037 |
1.39124 |
262171 USD |
| XRP/RLUSD |
1.39206 |
1.39407 |
1.3949 |
246894 RLUSD |
| ONDO/EUR |
0.42265 |
0.42419 |
0.43231 |
227023 EUR |
| BTC/GBP |
62160.95 |
62194.25 |
62214.18 |
225011 GBP |
| AVAX/EUR |
9.1533 |
9.1656 |
9.1662 |
212541 EUR |
| BCH/EUR |
248.61 |
248.76 |
248.82 |
212512 EUR |
| LINK/EUR |
11.3892 |
11.4149 |
11.4296 |
211436 EUR |
| RE/USD |
0.43987 |
0.44317 |
0.44362 |
187882 USD |
| PEPE/EUR |
0.00000348 |
0.00000348 |
0.00000349 |
186960 EUR |
| ASTER/USD |
0.69839 |
0.69997 |
0.70028 |
181707 USD |
| SUI/EUR |
0.93698 |
0.9401 |
0.94078 |
169610 EUR |
| XLM/EUR |
0.172974 |
0.173102 |
0.17332 |
164937 EUR |
| FET/EUR |
0.19713 |
0.19652 |
0.19867 |
164803 EUR |
| LDO/EUR |
0.3743 |
0.3786 |
0.3794 |
141917 EUR |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9997 |
125975 EUR |
| ALGO/EUR |
0.10547 |
0.10511 |
0.10529 |
124475 EUR |
| INJ/USD |
6.9814 |
6.963 |
6.9658 |
121477 USD |
| MNT/USD |
0.5536 |
0.556 |
0.5564 |
115819 USD |
| HBAR/EUR |
0.081392 |
0.081481 |
0.081525 |
111512 EUR |
| MON/USD |
0.024632 |
0.024561 |
0.024589 |
106432 USD |
| RLUSD/USDT |
1.00077 |
1.00077 |
1.00086 |
104866 USDT |
| MEGA/USD |
0.04179 |
0.04187 |
0.04192 |
87723 USD |
| SEI/USD |
0.06715 |
0.066898 |
0.066973 |
82752 USD |
| SYRUP/USD |
0.2326 |
0.23206 |
0.2324 |
80259 USD |
| AVNT/USD |
0.13321 |
0.13266 |
0.13303 |
71659 USD |
| ETH/USDT |
2496.52 |
2492.96 |
2494.03 |
70415 USDT |
| BILL/USD |
0.009669 |
0.009661 |
0.009693 |
70365 USD |
| SAND/USD |
0.07156 |
0.07148 |
0.07197 |
69222 USD |
| PAXG/USD |
4174.42 |
4172.89 |
4174.63 |
68306 USD |
| QNT/EUR |
213.081 |
211.778 |
212.015 |
62377 EUR |
| HYPE/EUR |
75.341 |
76.061 |
76.104 |
60659 EUR |
| MORPHO/USD |
2.3866 |
2.3866 |
2.3889 |
60240 USD |
| ARB/EUR |
0.157338 |
0.157329 |
0.157436 |
58690 EUR |
| JTO/USD |
0.52605 |
0.52617 |
0.52687 |
55323 USD |
| POL/USD |
0.09862 |
0.09984 |
0.09993 |
55050 USD |
| ZORA/USD |
0.006987 |
0.006998 |
0.007003 |
54788 USD |
| GBP/USD |
1.32366 |
1.32377 |
1.32392 |
54779 USD |
| MEW/USD |
0.00046962 |
0.00046973 |
0.00047004 |
53431 USD |
| CHZ/USD |
0.015 |
0.01507 |
0.01509 |
47812 USD |
| ICP/EUR |
2.689 |
2.705 |
2.71 |
45174 EUR |
| POPCAT/USD |
0.046794 |
0.046759 |
0.046854 |
43002 USD |
| DOT/EUR |
1.02511 |
1.0235 |
1.02519 |
42678 EUR |
| AAVE/EUR |
148.22 |
147.868 |
148.022 |
41410 EUR |
| FARTCOIN/USD |
0.155941 |
0.162965 |
0.163392 |
40361 USD |
| TRUMP/EUR |
1.6431 |
1.642 |
1.6425 |
37332 EUR |
| TAO/EUR |
241 |
243.7 |
244.08 |
36085 EUR |
| GRT/EUR |
0.0234 |
0.02361 |
0.02364 |
33687 EUR |
| FLOKI/USD |
0.00002639 |
0.00002637 |
0.00002639 |
31476 USD |
| ZORA/EUR |
0.006235 |
0.006236 |
0.006244 |
22418 EUR |
| CASHCAT/EUR |
0.101895 |
0.101392 |
0.101572 |
21483 EUR |
| CC/USD |
0.12076 |
0.11985 |
0.12003 |
20926 USD |
| FLR/USD |
0.0068755 |
0.0068414 |
0.0068536 |
19216 USD |
| XTZ/USD |
0.29431 |
0.29388 |
0.29418 |
18059 USD |
| POL/EUR |
0.0881 |
0.08899 |
0.08905 |
15976 EUR |
| SHIB/EUR |
0.00000472 |
0.00000476 |
0.00000477 |
15540 EUR |
| CRV/EUR |
0.30408 |
0.30494 |
0.30558 |
15081 EUR |
| SAND/EUR |
0.06388 |
0.063 |
0.06666 |
12087 EUR |
| PYTH/EUR |
0.073424 |
0.071813 |
0.072126 |
11296 EUR |
| XDC/EUR |
0.028227 |
0.029388 |
0.029449 |
9690 EUR |
| CHZ/EUR |
0.01328 |
0.01343 |
0.01345 |
9635 EUR |
| USDC/USDT |
1.00065 |
1.0006 |
1.00073 |
9066 USDT |
| VIRTUAL/USD |
0.7103 |
0.7109 |
0.7117 |
7774 USD |
| ENA/EUR |
0.18382 |
0.18857 |
0.18878 |
7091 EUR |
| CC/EUR |
0.10631 |
0.10683 |
0.10712 |
6874 EUR |
| JUP/USD |
0.338717 |
0.351519 |
0.35189 |
6556 USD |
| INJ/EUR |
6.0549 |
6.1623 |
6.2349 |
6432 EUR |
| JUP/EUR |
0.305379 |
0.313278 |
0.313624 |
6402 EUR |
| LINK/GBP |
9.64 |
9.67 |
9.7 |
6387 GBP |
| MEGA/EUR |
0.03709 |
0.03714 |
0.03758 |
6267 EUR |
| MORPHO/EUR |
2.1289 |
2.1289 |
2.1315 |
5496 EUR |
| OP/EUR |
0.103597 |
0.108578 |
0.108875 |
4951 EUR |
| W/USD |
0.01617 |
0.016422 |
0.016483 |
4526 USD |
| PNUT/EUR |
0.04323 |
0.04372 |
0.04397 |
4427 EUR |
| WLD/EUR |
0.43042 |
0.43756 |
0.43809 |
4306 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
4046 USD |
| TRX/EUR |
0.29625 |
0.29573 |
0.29605 |
3375 EUR |
| FLOKI/EUR |
0.00002348 |
0.0000235 |
0.00002354 |
2827 EUR |
| W/EUR |
0.014404 |
0.014628 |
0.014688 |
2791 EUR |
| FLR/EUR |
0.0060544 |
0.0060974 |
0.0061082 |
2698 EUR |
| BAT/EUR |
0.09115 |
0.09392 |
0.09705 |
2695 EUR |
| BAT/USD |
0.09811 |
0.10529 |
0.10933 |
2619 USD |
| WECAN/EUR |
0.00132 |
0.00128 |
0.00134 |
2276 EUR |
| SEI/EUR |
0.058693 |
0.059628 |
0.124057 |
2181 EUR |
| WIF/EUR |
0.187083 |
0.188528 |
0.188731 |
2165 EUR |
| EURC/EUR |
0.994 |
0.994 |
0.9972 |
1904 EUR |
| AVNT/EUR |
0.11733 |
0.11815 |
0.11933 |
1877 EUR |
| TON/EUR |
1.24169 |
1.23906 |
1.23996 |
1877 EUR |
| TRAC/USD |
0.3895 |
0.3987 |
0.4012 |
1697 USD |
| ZRO/EUR |
1.7622 |
1.8522 |
1.8606 |
1666 EUR |
| MEW/EUR |
0.00041638 |
0.00041868 |
0.00041885 |
1620 EUR |
| VVV/EUR |
19.5053 |
20.4891 |
20.5625 |
1552 EUR |
| XPL/EUR |
0.074 |
0.07224 |
0.076408 |
1485 EUR |
| WECAN/USD |
0.00147 |
0.00145 |
0.00148 |
1364 USD |
| BONK/EUR |
0.00000293 |
0.00000295 |
0.00000296 |
1277 EUR |
| COMP/EUR |
20.87 |
20.8 |
21.15 |
1269 EUR |
| TRX/USD |
0.33212 |
0.33181 |
0.33219 |
1021 USD |
| PENGU/EUR |
0.0071135 |
0.0071961 |
0.0072499 |
953 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
882 EUR |
| EURC/USDC |
1.1146 |
1.1158 |
1.1281 |
757 USDC |
| BNB/EUR |
625.853 |
625.681 |
987.126 |
684 EUR |
| SNX/EUR |
0.22936 |
0.18824 |
0.23736 |
542 EUR |
| SKR/USD |
0.016368 |
0.016257 |
0.016332 |
350 USD |
| JTO/EUR |
0.46632 |
0.46892 |
0.46955 |
343 EUR |
| STRK/USD |
0.048001 |
0.034001 |
0.119962 |
338 USD |
| AXS/EUR |
1.02127 |
1.023 |
1.19997 |
219 EUR |
| MANA/USD |
0.101549 |
0.094106 |
0.096199 |
174 USD |
| AXS/USD |
1.21617 |
1.09892 |
1.49999 |
116 USD |
| ORCA/EUR |
2.0875 |
2.19141 |
2.20596 |
97 EUR |
| RAY/USD |
2.27231 |
2.46866 |
2.48287 |
94 USD |
| TRAC/EUR |
0.341 |
0.3547 |
0.357 |
79 EUR |
| MOODENG/USD |
0.04092 |
0.04057 |
0.04147 |
69 USD |
| MOODENG/EUR |
0.03622 |
0.03528 |
0.03711 |
67 EUR |
| WLFI/EUR |
0.04884 |
0.04867 |
0.04894 |
55 EUR |
| MON/EUR |
0.022274 |
0.021849 |
0.021936 |
49 EUR |
| APE/EUR |
0.13 |
0.11 |
0.169999 |
47 EUR |
| RAY/EUR |
2.01901 |
2.19977 |
2.21245 |
44 EUR |
| S/USD |
0.038033 |
0.042602 |
0.042641 |
39 USD |
| BIO/USD |
0.030829 |
0.028049 |
0 |
32 USD |
| SNX/USD |
0.30981 |
0.22172 |
0.30999 |
25 USD |
| S/EUR |
0.033939 |
0.03794 |
0.038032 |
17 EUR |
| APE/USD |
0.135 |
0.094111 |
0.189599 |
13 USD |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
10 USD |
| ETH/BTC |
0.03034565 |
0.03024943 |
0.03025625 |
5 BTC |
| XTZ/EUR |
0.25956 |
0.26118 |
0.26281 |
4 EUR |
| SKR/EUR |
0.014465 |
0.014483 |
0.014561 |
2 EUR |
| VIRTUAL/EUR |
0.6303 |
0.6342 |
0.6347 |
2 EUR |
| RE/EUR |
0.38627 |
0.39275 |
0.39846 |
2 EUR |
| SYRUP/EUR |
0.2008 |
0.20265 |
0.21423 |
2 EUR |
| XRP/BTC |
0.00001693 |
0.00001692 |
0.00001694 |
1 BTC |
| LTC/BTC |
0.0007729 |
0.00077472 |
0.00077552 |
0 BTC |
| ETH2/ETH |
0.991 |
0.9904 |
1.00999996 |
0 ETH |