- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62844.4 |
62844.39 |
62844.4 |
34173497 USD |
| XRP/USD |
1.13721 |
1.13754 |
1.13755 |
19239504 USD |
| SOL/USD |
80.418 |
80.418 |
80.419 |
15916634 USD |
| ETH/USD |
1765.45 |
1765.44 |
1765.45 |
15491528 USD |
| USDT/EUR |
0.87423 |
0.87415 |
0.87416 |
7698992 EUR |
| DOGE/USD |
0.075914 |
0.075917 |
0.075922 |
4987847 USD |
| BTC/EUR |
54980.58 |
54984.43 |
54984.85 |
3562594 EUR |
| XRP/EUR |
0.99593 |
0.99531 |
0.99539 |
3350155 EUR |
| HYPE/USD |
68.808 |
68.77 |
68.791 |
2336001 USD |
| ADA/USD |
0.19154 |
0.19169 |
0.19176 |
2316101 USD |
| XPL/USD |
0.105892 |
0.105716 |
0.105846 |
2025446 USD |
| USDC/EUR |
0.87477 |
0.87468 |
0.87486 |
1833614 EUR |
| ETH/EUR |
1545.13 |
1544.65 |
1545.02 |
1639768 EUR |
| SOL/EUR |
70.368 |
70.369 |
70.374 |
1248054 EUR |
| XLM/USD |
0.199754 |
0.199831 |
0.19985 |
1238013 USD |
| PENGU/USD |
0.0065859 |
0.0065807 |
0.0065826 |
1201490 USD |
| HBAR/USD |
0.075379 |
0.075455 |
0.075473 |
1073043 USD |
| BTC/USDC |
62917.98 |
62811.69 |
62876.73 |
1057517 USDC |
| ADA/EUR |
0.16759 |
0.16766 |
0.16782 |
826586 EUR |
| USDT/USD |
0.9991 |
0.9991 |
0.99913 |
726368 USD |
| BCH/USD |
240.32 |
241.05 |
241.28 |
538187 USD |
| EUR/USD |
1.14258 |
1.14285 |
1.14299 |
534686 USD |
| TRUMP/USD |
1.7008 |
1.6978 |
1.7 |
506964 USD |
| ONDO/USD |
0.32789 |
0.3272 |
0.32754 |
505428 USD |
| BTC/USDT |
62934.29 |
62899.44 |
62901.11 |
489802 USDT |
| AAVE/USD |
88.13 |
88.08 |
88.13 |
483450 USD |
| SUI/USD |
0.74587 |
0.7449 |
0.74496 |
437198 USD |
| BONK/USD |
0.0000049 |
0.00000488 |
0.00000489 |
425809 USD |
| ENA/USD |
0.07781 |
0.07777 |
0.07782 |
418638 USD |
| LIT/USD |
2.2806 |
2.2705 |
2.2747 |
362170 USD |
| PEPE/USD |
0.00000267 |
0.00000266 |
0.00000267 |
348159 USD |
| LINK/USD |
7.9206 |
7.9204 |
7.9216 |
346834 USD |
| ETH/USDC |
1766.29 |
1765.76 |
1766.18 |
335394 USDC |
| ARB/USD |
0.078867 |
0.078525 |
0.078589 |
293978 USD |
| PNUT/USD |
0.04462 |
0.04448 |
0.04451 |
293343 USD |
| AERO/USD |
0.57504 |
0.57359 |
0.57508 |
248334 USD |
| COMP/USD |
16.85 |
16.83 |
16.85 |
247961 USD |
| WIF/USD |
0.17304 |
0.17291 |
0.17297 |
218483 USD |
| AVAX/USD |
6.814 |
6.8079 |
6.813 |
218079 USD |
| DOGE/EUR |
0.066489 |
0.066391 |
0.06643 |
215164 EUR |
| SHIB/USD |
0.00000432 |
0.00000432 |
0.00000433 |
208025 USD |
| LDO/USD |
0.2698 |
0.2693 |
0.2698 |
193950 USD |
| UNI/USD |
3.19667 |
3.19474 |
3.1968 |
174436 USD |
| RE/USD |
0.63735 |
0.63665 |
0.63847 |
170002 USD |
| TON/USD |
1.75662 |
1.75693 |
1.7589 |
165239 USD |
| WLFI/USD |
0.05791 |
0.05798 |
0.058 |
160391 USD |
| POPCAT/USD |
0.050437 |
0.050497 |
0.05062 |
146295 USD |
| SYRUP/USD |
0.15892 |
0.1586 |
0.15915 |
144096 USD |
| CHIP/USD |
0.03069 |
0.030656 |
0.030672 |
141231 USD |
| NEAR/USD |
1.95597 |
1.94871 |
1.95192 |
136030 USD |
| XLM/EUR |
0.174373 |
0.174751 |
0.17492 |
125300 EUR |
| LTC/USD |
44.46 |
44.43 |
44.44 |
125226 USD |
| LTC/EUR |
38.889 |
38.862 |
38.887 |
123878 EUR |
| CRV/USD |
0.20999 |
0.20989 |
0.21021 |
121595 USD |
| USDC/USD |
0.99986 |
0.9998 |
0.99984 |
99609 USD |
| XTZ/USD |
0.25378 |
0.251 |
0.25243 |
96530 USD |
| DOT/USD |
0.87223 |
0.87063 |
0.87174 |
96366 USD |
| ZEC/USD |
457.47 |
456.65 |
458.93 |
94387 USD |
| XRP/GBP |
0.85446 |
0.85299 |
0.85401 |
84195 GBP |
| BTC/GBP |
47224.15 |
47125.41 |
47160.51 |
82950 GBP |
| UNI/EUR |
2.79894 |
2.79424 |
2.79739 |
80267 EUR |
| TAO/USD |
212.49 |
212.74 |
212.97 |
74184 USD |
| PEPE/EUR |
0.00000233 |
0.00000233 |
0.00000234 |
71938 EUR |
| ETH/GBP |
1322.15 |
1324.3 |
1324.71 |
66340 GBP |
| XRP/RLUSD |
1.16424 |
1.13745 |
1.13793 |
57546 RLUSD |
| OP/USD |
0.106894 |
0.106253 |
0.106352 |
55514 USD |
| LINK/EUR |
6.9298 |
6.927 |
6.9326 |
54513 EUR |
| BCH/EUR |
209.89 |
210.7 |
211.09 |
46011 EUR |
| BNB/USD |
577.402 |
577.651 |
577.653 |
44343 USD |
| XRP/USDC |
1.1401 |
1.1374 |
1.1378 |
35333 USDC |
| MEW/USD |
0.00038552 |
0.00038481 |
0.00038525 |
35145 USD |
| ETH/RLUSD |
1763.93 |
1765.39 |
1766.09 |
33559 RLUSD |
| ETH/USDT |
1769.22 |
1766.36 |
1767.62 |
32623 USDT |
| CHZ/USD |
0.01838 |
0.01835 |
0.0184 |
30610 USD |
| POL/USD |
0.07298 |
0.07301 |
0.07311 |
30507 USD |
| INJ/USD |
4.7206 |
4.7106 |
4.7233 |
29551 USD |
| FET/USD |
0.17723 |
0.1766 |
0.17676 |
25450 USD |
| ASTER/USD |
0.63756 |
0.6395 |
0.64043 |
23774 USD |
| TRX/USD |
0.32562 |
0.32456 |
0.32495 |
19037 USD |
| ZORA/USD |
0.007437 |
0.007391 |
0.007413 |
18466 USD |
| HBAR/EUR |
0.065792 |
0.066017 |
0.066049 |
17782 EUR |
| HYPE/EUR |
60.202 |
60.139 |
60.237 |
17758 EUR |
| ICP/USD |
2.222 |
2.207 |
2.212 |
17575 USD |
| GBP/USD |
1.333 |
1.33266 |
1.33299 |
17509 USD |
| BTC/RLUSD |
62736.03 |
62828.11 |
62852.8 |
17136 RLUSD |
| SEI/USD |
0.04875 |
0.048758 |
0.048816 |
16118 USD |
| ZRO/USD |
0.9278 |
0.9254 |
0.9256 |
14244 USD |
| ARB/EUR |
0.068673 |
0.06865 |
0.06882 |
13782 EUR |
| PYTH/USD |
0.039272 |
0.038805 |
0.038928 |
13589 USD |
| VVV/USD |
11.3283 |
11.4338 |
11.4857 |
13485 USD |
| FET/EUR |
0.15483 |
0.15451 |
0.15472 |
13213 EUR |
| LDO/EUR |
0.2364 |
0.2357 |
0.2361 |
12002 EUR |
| XDC/USD |
0.028482 |
0.028171 |
0.02822 |
11175 USD |
| PAXG/USD |
4162.75 |
4163.56 |
4163.58 |
8605 USD |
| AAVE/EUR |
77.148 |
76.848 |
77.254 |
8403 EUR |
| FLOKI/USD |
0.00002359 |
0.00002357 |
0.00002361 |
8077 USD |
| POL/EUR |
0.06389 |
0.0639 |
0.064 |
7657 EUR |
| AVAX/EUR |
5.932 |
5.9522 |
5.9616 |
7588 EUR |
| XPL/EUR |
0.093314 |
0.092437 |
0.092674 |
7494 EUR |
| RNDR/USD |
1.62 |
1.59 |
1.6 |
7218 USD |
| ALGO/USD |
0.08972 |
0.08977 |
0.09002 |
5843 USD |
| SHIB/EUR |
0.00000378 |
0.00000377 |
0.00000379 |
4767 EUR |
| RNDR/EUR |
1.394 |
1.391 |
1.499 |
4646 EUR |
| RLUSD/USD |
0.99991 |
0.9999 |
0.99995 |
4642 USD |
| SKL/USD |
0.003662 |
0.0035998 |
0.0036045 |
3984 USD |
| XRP/USDT |
1.14074 |
1.13805 |
1.13922 |
3898 USDT |
| DOT/EUR |
0.763 |
0.76082 |
0.76397 |
3279 EUR |
| POPCAT/EUR |
0.04468 |
0.044229 |
0.044304 |
3141 EUR |
| ICP/EUR |
1.966 |
1.929 |
1.936 |
3080 EUR |
| GRT/USD |
0.01859 |
0.01842 |
0.0197 |
3073 USD |
| SUI/EUR |
0.65276 |
0.65079 |
0.65291 |
3035 EUR |
| MNT/USD |
0.4413 |
0.4404 |
0.4406 |
2692 USD |
| ORCA/USD |
1.22271 |
1.22227 |
1.22882 |
2501 USD |
| ONDO/EUR |
0.28649 |
0.28614 |
0.28694 |
2483 EUR |
| QNT/USD |
67.74 |
67.337 |
67.492 |
2438 USD |
| TRUMP/EUR |
1.5184 |
1.4831 |
1.4912 |
2095 EUR |
| NEAR/EUR |
1.73167 |
1.69071 |
1.71761 |
2007 EUR |
| AVNT/USD |
0.09517 |
0.09608 |
0.09615 |
1884 USD |
| RE/EUR |
0.56397 |
0.55695 |
0.55873 |
1882 EUR |
| TAO/EUR |
189.12 |
186.1 |
186.39 |
1749 EUR |
| SAND/USD |
0.05009 |
0.04994 |
0.05022 |
1564 USD |
| TRX/EUR |
0.28423 |
0.28397 |
0.28428 |
1544 EUR |
| FLR/EUR |
0.0062068 |
0.0060592 |
0.0061314 |
1283 EUR |
| W/USD |
0.010215 |
0.010104 |
0.010125 |
1274 USD |
| SYRUP/EUR |
0.14053 |
0.13827 |
0.14088 |
1208 EUR |
| STORJ/EUR |
0.07 |
0.069 |
0.07944 |
1130 EUR |
| MEW/EUR |
0.00033898 |
0.00033694 |
0.00033703 |
1127 EUR |
| IMX/EUR |
0.124 |
0.116471 |
0.11743 |
1065 EUR |
| JUP/USD |
0.236694 |
0.239378 |
0.239835 |
1002 USD |
| FLR/USD |
0.0069932 |
0.0069257 |
0.0070079 |
999 USD |
| CXT/USD |
0.00422 |
0.00418 |
0.0042 |
982 USD |
| OP/EUR |
0.093964 |
0.092848 |
0.093586 |
888 EUR |
| CHZ/EUR |
0.01622 |
0.01607 |
0.01609 |
685 EUR |
| GALA/USD |
0.0023942 |
0.00222678 |
0.00239758 |
599 USD |
| SKL/EUR |
0.0031769 |
0.0031502 |
0.0031544 |
524 EUR |
| LINK/GBP |
5.89 |
5.93 |
5.95 |
518 GBP |
| SOL/USDC |
80.299 |
80.293 |
80.554 |
487 USDC |
| XDC/EUR |
0.0248 |
0.024641 |
0.024707 |
470 EUR |
| SNX/EUR |
0.19819 |
0.19748 |
0.21273 |
421 EUR |
| SAND/EUR |
0.044 |
0.0437 |
0.04495 |
411 EUR |
| BONK/EUR |
0.00000436 |
0.00000427 |
0.00000428 |
352 EUR |
| PYTH/EUR |
0.033872 |
0.033976 |
0.034127 |
306 EUR |
| ALGO/EUR |
0.078 |
0.07833 |
0.07901 |
300 EUR |
| LMWR/EUR |
0.0106 |
0.0104 |
0.0105 |
262 EUR |
| TRAC/USD |
0.2809 |
0.2779 |
0.2788 |
224 USD |
| WIF/EUR |
0.154021 |
0.151231 |
0.151426 |
191 EUR |
| FTM/EUR |
0.02972 |
0.02972 |
0.03498 |
179 EUR |
| GRT/EUR |
0.01627 |
0.01612 |
0.01625 |
161 EUR |
| CRV/EUR |
0.18264 |
0.18357 |
0.184 |
135 EUR |
| TON/EUR |
1.54353 |
1.52532 |
1.55401 |
135 EUR |
| SKR/USD |
0.009258 |
0.009264 |
0.009285 |
134 USD |
| PENDLE/EUR |
1.91999 |
1.6 |
2.09998 |
130 EUR |
| PENGU/EUR |
0.0060575 |
0.0057121 |
0.0057349 |
128 EUR |
| MON/USD |
0.020977 |
0.020383 |
0.020403 |
120 USD |
| STORJ/USD |
0.07876 |
0.07733 |
0.07855 |
118 USD |
| INJ/EUR |
4.2921 |
4.0997 |
4.3772 |
117 EUR |
| XTZ/EUR |
0.20792 |
0.2202 |
0.22138 |
112 EUR |
| COMP/EUR |
15.03 |
14.7 |
15.03 |
111 EUR |
| LMWR/USD |
0.012 |
0.0118 |
0.012 |
104 USD |
| CSPR/USD |
0.00202 |
0.00195 |
0.00196 |
100 USD |
| PNUT/EUR |
0.03973 |
0.03881 |
0.03915 |
87 EUR |
| MELANIA/EUR |
0.072159 |
0.072457 |
0.072647 |
86 EUR |
| FLOKI/EUR |
0.00002052 |
0.00002061 |
0.00002066 |
85 EUR |
| ENJ/USD |
0.03364 |
0.036 |
0.04053 |
83 USD |
| VVV/EUR |
9.9853 |
10.0062 |
10.0539 |
81 EUR |
| SKR/EUR |
0.007968 |
0.008096 |
0.008117 |
75 EUR |
| TRAC/EUR |
0.2425 |
0.243 |
0.2437 |
73 EUR |
| MOODENG/USD |
0.04248 |
0.04207 |
0.04224 |
70 USD |
| LIT/EUR |
1.9088 |
1.8395 |
1.9363 |
65 EUR |
| ENA/EUR |
0.0688 |
0.06803 |
0.0681 |
63 EUR |
| CSPR/EUR |
0.00176 |
0.0017 |
0.00172 |
56 EUR |
| FARTCOIN/USD |
0.164747 |
0.157577 |
0.157616 |
54 USD |
| ZK/USD |
0.010607 |
0.010801 |
0.010812 |
32 USD |
| BNB/EUR |
496.313 |
502.364 |
510.882 |
30 EUR |
| AXS/EUR |
0.98131 |
0.88798 |
0.97997 |
21 EUR |
| ZETA/USD |
0.036704 |
0.037284 |
0.037415 |
12 USD |
| UMA/EUR |
0.39 |
0.33 |
0.4 |
10 EUR |
| ETH/BTC |
0.02809383 |
0.02809236 |
0.02810524 |
2 BTC |
| XRP/BTC |
0.0000181 |
0.00001809 |
0.00001811 |
1 BTC |
| LTC/BTC |
0.00070557 |
0.00070676 |
0.0007075 |
0 BTC |