- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66395 |
66389 |
66407 |
87751533 USD |
| XRP/EUR |
0.51439 |
0.51426 |
0.51432 |
21572048 EUR |
| ETH/USD |
3215.4 |
3215.2 |
3216.4 |
14802949 USD |
| USDT/EUR |
0.9347 |
0.93479 |
0.93488 |
13480802 EUR |
| USDT/USD |
1.00004 |
1.00003 |
1.00004 |
11067028 USD |
| BTC/EUR |
62085 |
62069 |
62075 |
10737085 EUR |
| SOL/USD |
156.4707 |
156.4803 |
156.571 |
6707539 USD |
| EUR/USD |
1.06969 |
1.06968 |
1.06969 |
5799808 USD |
| XRP/USD |
0.55034 |
0.55007 |
0.55016 |
5418664 USD |
| ETH/EUR |
3006.5 |
3005.8 |
3007.2 |
4117050 EUR |
| USDC/EUR |
0.93451 |
0.93449 |
0.93502 |
1826022 EUR |
| BTC/GBP |
53272 |
53333 |
53346 |
1306647 GBP |
| SOL/EUR |
146.2438 |
146.176 |
146.3643 |
1232879 EUR |
| HBAR/USD |
0.134 |
0.1336 |
0.13459 |
1205371 USD |
| USDC/USD |
1.00003 |
1.00002 |
1.00003 |
1038818 USD |
| LTC/USD |
85.08 |
85.12 |
85.15 |
998285 USD |
| ADA/USD |
0.50094 |
0.50229 |
0.50251 |
822082 USD |
| DOGE/USD |
0.16016 |
0.16056 |
0.16066 |
641649 USD |
| HBAR/EUR |
0.12384 |
0.12464 |
0.1261 |
641646 EUR |
| BCH/USD |
505.56 |
506.25 |
506.78 |
546655 USD |
| PEPE/EUR |
0.00000718 |
0.00000721 |
0.00000723 |
531374 EUR |
| GBP/USD |
1.24488 |
1.24445 |
1.24507 |
512090 USD |
| PEPE/USD |
0.00000771 |
0.00000772 |
0.00000773 |
493943 USD |
| ADA/EUR |
0.46954 |
0.46957 |
0.46977 |
490740 EUR |
| ETH/GBP |
2582 |
2581.8 |
2585.7 |
483512 GBP |
| LINK/EUR |
14.32 |
14.31 |
14.33 |
478509 EUR |
| BTC/USDT |
66407 |
66387 |
66408 |
423325 USDT |
| XLM/USD |
0.11674 |
0.1168 |
0.11691 |
417988 USD |
| LTC/EUR |
79.54 |
79.58 |
79.61 |
406598 EUR |
| FTM/USD |
0.73605 |
0.73754 |
0.73809 |
404699 USD |
| SHIB/USD |
0.00002679 |
0.0000268 |
0.00002683 |
372431 USD |
| ETH/USDT |
3216.7 |
3213.5 |
3216.1 |
368399 USDT |
| LINK/USD |
15.28 |
15.31 |
15.33 |
328745 USD |
| FTM/EUR |
0.68803 |
0.68953 |
0.68992 |
315758 EUR |
| XRP/USDT |
0.54935 |
0.54996 |
0.55024 |
249508 USDT |
| ETH/USDC |
3206.3 |
3213.2 |
3218.3 |
242263 USDC |
| GALA/EUR |
0.0472 |
0.0475 |
0.04756 |
240949 EUR |
| BCH/EUR |
472.24 |
473.22 |
473.5 |
238612 EUR |
| GALA/USD |
0.05077 |
0.05082 |
0.05088 |
232485 USD |
| AVAX/USD |
38.33816 |
38.45007 |
38.47795 |
223127 USD |
| SHIB/EUR |
0.000025 |
0.00002505 |
0.00002507 |
215742 EUR |
| BTC/USDC |
66281 |
66376 |
66451 |
210165 USDC |
| FET/EUR |
2.26631 |
2.27167 |
2.28263 |
146185 EUR |
| MKR/USD |
2915.17 |
2919.27 |
2924.52 |
138638 USD |
| DOT/USD |
7.233 |
7.25 |
7.263 |
137819 USD |
| MATIC/EUR |
0.68371 |
0.68191 |
0.6828 |
126047 EUR |
| AVAX/EUR |
35.91718 |
35.9469 |
35.97466 |
117739 EUR |
| MATIC/USD |
0.72919 |
0.7297 |
0.73038 |
114092 USD |
| NEAR/USD |
6.951 |
6.949 |
6.96 |
109676 USD |
| XRP/GBP |
0.44256 |
0.44176 |
0.44197 |
98938 GBP |
| SUI/EUR |
1.235 |
1.238 |
1.24 |
72852 EUR |
| UNI/USD |
8.03677 |
7.99829 |
8.00291 |
67573 USD |
| DOGE/EUR |
0.14974 |
0.14995 |
0.15024 |
62382 EUR |
| XLM/EUR |
0.10919 |
0.1092 |
0.10938 |
57639 EUR |
| NEAR/EUR |
6.488 |
6.49 |
6.501 |
56511 EUR |
| AAVE/EUR |
88.49 |
88.47 |
88.71 |
54581 EUR |
| FET/USD |
2.42864 |
2.43331 |
2.43928 |
52688 USD |
| ALGO/USD |
0.19271 |
0.19291 |
0.19339 |
50954 USD |
| SUI/USD |
1.322 |
1.324 |
1.326 |
48733 USD |
| ZRX/USD |
0.564 |
0.5598 |
0.56286 |
47466 USD |
| UNI/EUR |
7.46706 |
7.46721 |
7.48374 |
41999 EUR |
| VEXT/EUR |
0.0684 |
0.0682 |
0.0683 |
39841 EUR |
| DOT/EUR |
6.757 |
6.781 |
6.791 |
38425 EUR |
| LMWR/USD |
1.2812 |
1.2787 |
1.2795 |
37724 USD |
| AUDIO/EUR |
0.18681 |
0.18701 |
0.18757 |
32958 EUR |
| USDC/USDT |
0.99983 |
0.99971 |
1.0001 |
30378 USDT |
| SAND/EUR |
0.45794 |
0.45781 |
0.45883 |
28489 EUR |
| ALGO/EUR |
0.18105 |
0.18002 |
0.18072 |
26562 EUR |
| CSPR/EUR |
0.02993 |
0.02992 |
0.02998 |
24074 EUR |
| LTC/GBP |
68.32 |
68.38 |
68.4 |
19160 GBP |
| ZRX/EUR |
0.52705 |
0.52298 |
0.52441 |
17807 EUR |
| AAVE/USD |
95.25 |
94.7 |
94.93 |
17399 USD |
| MKR/EUR |
2717.46 |
2722.28 |
2733.26 |
13311 EUR |
| INJ/USD |
27 |
28.027 |
28.335 |
13103 USD |
| BLUR/USD |
0.4275 |
0.4299 |
0.4302 |
12111 USD |
| DGLD/USD |
2300 |
2321.6 |
2326 |
9926 USD |
| BLUR/EUR |
0.4001 |
0.4012 |
0.4021 |
9542 EUR |
| BAT/USD |
0.275 |
0.27251 |
0.27618 |
8960 USD |
| RNDR/EUR |
8.428 |
8.32 |
8.702 |
8958 EUR |
| GRT/USD |
0.2995 |
0.2958 |
0.29649 |
8284 USD |
| AUDIO/USD |
0.2014 |
0.20022 |
0.2007 |
7758 USD |
| SGB/USD |
0.01074 |
0.01064 |
0.01066 |
7641 USD |
| XLM/GBP |
0.09381 |
0.09381 |
0.09398 |
7609 GBP |
| CHZ/EUR |
0.10973 |
0.11022 |
0.11034 |
7518 EUR |
| IMX/USD |
2.36 |
2.33 |
2.48 |
7344 USD |
| LMWR/EUR |
1.1971 |
1.1934 |
1.1961 |
7264 EUR |
| GRT/EUR |
0.28045 |
0.27636 |
0.27715 |
7225 EUR |
| COMP/USD |
59.55 |
59.62 |
59.75 |
6869 USD |
| FLR/EUR |
0.02997 |
0.03008 |
0.03012 |
6692 EUR |
| AXS/EUR |
7.18526 |
7.15967 |
7.22153 |
6177 EUR |
| IMX/EUR |
2.22 |
2.22 |
2.44 |
5996 EUR |
| FLR/USD |
0.03218 |
0.03217 |
0.03222 |
5896 USD |
| CRV/EUR |
0.43626 |
0.43439 |
0.43605 |
5610 EUR |
| EUROC/EUR |
0.9904 |
0.9905 |
0.9992 |
5603 EUR |
| BAT/EUR |
0.25335 |
0.25463 |
0.25567 |
5510 EUR |
| DGLD/EUR |
2166.6 |
2169.3 |
2174.9 |
5308 EUR |
| APE/EUR |
1.23 |
1.22 |
1.25 |
5067 EUR |
| DAI/USD |
0.99917 |
0.99003 |
0.99946 |
4924 USD |
| AMP/USD |
0.00788 |
0.0078 |
0.0082 |
4751 USD |
| SGB/EUR |
0.01 |
0.00995 |
0.00997 |
4732 EUR |
| ENJ/USD |
0.34662 |
0.34852 |
0.35092 |
4442 USD |
| SKL/EUR |
0.09537 |
0.09473 |
0.09494 |
4158 EUR |
| SUSHI/EUR |
0.96575 |
0.94604 |
0.96491 |
3930 EUR |
| WECAN/EUR |
0.00321 |
0.00323 |
0.00328 |
3857 EUR |
| RNDR/USD |
9.025 |
8.939 |
9.476 |
3837 USD |
| MPL/EUR |
13.6 |
13.5 |
13.59 |
3521 EUR |
| ENJ/EUR |
0.33348 |
0.31833 |
0.34107 |
3145 EUR |
| SKL/USD |
0.10191 |
0.10136 |
0.10155 |
3079 USD |
| INJ/EUR |
26.605 |
26.241 |
26.751 |
3067 EUR |
| COMP/EUR |
55.5 |
55.64 |
56 |
3066 EUR |
| VEXT/USD |
0.0728 |
0.0728 |
0.0729 |
3061 USD |
| MANA/USD |
0.48 |
0.48 |
0.5 |
2830 USD |
| SAND/USD |
0.4883 |
0.49 |
0.491 |
2711 USD |
| EURT/USD |
1.07138 |
1.04 |
1.071 |
2464 USD |
| AMP/EUR |
0.00739 |
0.00734 |
0.00742 |
1934 EUR |
| AXS/USD |
7.77949 |
7.70012 |
7.8272 |
1926 USD |
| LRC/EUR |
0.2557 |
0.2582 |
0.2592 |
1809 EUR |
| STORJ/EUR |
0.536 |
0.53311 |
0.56027 |
1780 EUR |
| CSPR/USD |
0.03194 |
0.03198 |
0.03205 |
1762 USD |
| CTSI/EUR |
0.2037 |
0.2029 |
0.2039 |
1710 EUR |
| UMA/EUR |
2.9 |
2.65 |
2.89 |
1672 EUR |
| MPL/USD |
14.82 |
14.45 |
14.56 |
1589 USD |
| LINK/GBP |
12.16 |
12.3 |
12.32 |
1548 GBP |
| ANT/EUR |
8.18 |
6.92 |
8.19 |
1403 EUR |
| UMA/USD |
2.94 |
2.88 |
2.94 |
1359 USD |
| CHZ/USD |
0.11726 |
0.11794 |
0.11803 |
1356 USD |
| SNX/EUR |
2.80696 |
2.80434 |
2.81527 |
1198 EUR |
| TRAC/USD |
0.9524 |
0.961 |
0.9632 |
1196 USD |
| KNC/USD |
0.63797 |
0.63189 |
0.64376 |
1186 USD |
| ALPHA/EUR |
0.1195 |
0.11634 |
0.1194 |
1081 EUR |
| KNC/EUR |
0.59071 |
0.5899 |
0.60135 |
1012 EUR |
| YFI/EUR |
6881.08 |
6897.67 |
6921.97 |
994 EUR |
| WECAN/USD |
0.00347 |
0.00344 |
0.00349 |
964 USD |
| SUSHI/USD |
1.033 |
1.029 |
1.032 |
749 USD |
| SLP/EUR |
0.00429 |
0.00416 |
0.00429 |
700 EUR |
| ENS/EUR |
14.66 |
13.93 |
14.65 |
632 EUR |
| PYUSD/USD |
0.9994 |
0.9994 |
0.9999 |
597 USD |
| SNX/USD |
3.00266 |
3.008 |
3.01285 |
504 USD |
| APE/USD |
1.33 |
1.31 |
1.32 |
501 USD |
| MANA/EUR |
0.48 |
0.45 |
0.46 |
476 EUR |
| DYDX/EUR |
2.193 |
2.226 |
2.281 |
427 EUR |
| VEGA/EUR |
0.695 |
0.625 |
0.694 |
404 EUR |
| TRAC/EUR |
0.8988 |
0.8979 |
0.9002 |
271 EUR |
| EURCV/USDT |
1.0702 |
1.0694 |
1.0701 |
267 USDT |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0002 |
250 EUR |
| STORJ/USD |
0.54044 |
0.55975 |
0.57567 |
244 USD |
| EURT/EUR |
0.99 |
0.99046 |
0.9998 |
241 EUR |
| CRV/USD |
0.46701 |
0.46486 |
0.46663 |
183 USD |
| YFI/USD |
7397 |
7388.01 |
7420.31 |
104 USD |
| LDO/USD |
2.17 |
2.1141 |
2.4999 |
100 USD |
| LRC/USD |
0.2774 |
0.2764 |
0.2772 |
98 USD |
| PAX/USD |
0.99049 |
0.94 |
0.99977 |
91 USD |
| ENS/USD |
15.84 |
15.31 |
15.4 |
91 USD |
| EUROC/USDC |
1.066 |
1.0055 |
1.086 |
54 USDC |
| NEXO/EUR |
1.1 |
1.1 |
1.27 |
50 EUR |
| NEXO/USD |
1.11 |
1.15 |
1.41 |
44 USD |
| PYUSD/EUR |
0.9179 |
0.9196 |
1.0222 |
43 EUR |
| BAND/USD |
1.594 |
1.594 |
1.659 |
42 USD |
| ALPHA/USD |
0.13051 |
0.12053 |
0.13245 |
33 USD |
| VCHF/USD |
1.0968 |
1.0958 |
1.098 |
22 USD |
| VEUR/USD |
1.0691 |
1.0691 |
1.0714 |
21 USD |
| VCHF/EUR |
1.0268 |
1.024 |
1.0257 |
20 EUR |
| CTSI/USD |
0.2163 |
0.2174 |
0.2179 |
12 USD |
| RAD/USD |
1.86 |
1.86 |
2.04 |
11 USD |
| LTC/BTC |
0.00128211 |
0.00128186 |
0.00128242 |
11 BTC |
| VEUR/EUR |
0.9991 |
0.9991 |
1.0009 |
10 EUR |
| XRP/BTC |
0.00000827 |
0.00000828 |
0.00000829 |
10 BTC |
| ETH/BTC |
0.04843394 |
0.04841438 |
0.04844028 |
5 BTC |
| RLY/EUR |
0.013 |
0.012 |
0.0129 |
5 EUR |
| SLP/USD |
0.00422 |
0.00446 |
0.0054 |
3 USD |
| LINK/BTC |
0.00023071 |
0.00023037 |
0.00023089 |
1 BTC |
| BCH/BTC |
0.00762535 |
0.00761678 |
0.00763444 |
0 BTC |
| XLM/BTC |
0.00000177 |
0.00000175 |
0.00000177 |
0 BTC |
| ADA/BTC |
0.0000076 |
0.00000756 |
0.00000758 |
0 BTC |
| ALGO/BTC |
0.0000025 |
0.00000262 |
0.00000322 |
0 BTC |
| ETH2/ETH |
0.99899984 |
0.99299985 |
0.99899981 |
0 ETH |
| AUDIO/BTC |
0.00000301 |
0.00000301 |
0.00000302 |
0 BTC |
| AAVE/BTC |
0.00143338 |
0.00142559 |
0.00143099 |
0 BTC |
| UNI/BTC |
0.00012067 |
0.00012025 |
0.00012072 |
0 BTC |