- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77068 |
77064 |
77065 |
39797868 USD |
| ETH/USD |
2121.91 |
2120.55 |
2120.76 |
12656310 USD |
| USDC/EUR |
0.86195 |
0.862 |
0.86209 |
10343007 EUR |
| SOL/USD |
84.557 |
84.545 |
84.546 |
9538396 USD |
| USDT/USD |
0.999 |
0.999 |
0.99901 |
8273527 USD |
| XRP/USD |
1.36507 |
1.3652 |
1.3653 |
8258358 USD |
| BTC/EUR |
66528 |
66424 |
66434 |
7122897 EUR |
| EUR/USD |
1.15988 |
1.15987 |
1.15989 |
5590916 USD |
| DOGE/USD |
0.10306 |
0.10297 |
0.103 |
5099163 USD |
| HYPE/USD |
48.367 |
48.355 |
48.386 |
4615029 USD |
| USDT/EUR |
0.8613 |
0.86131 |
0.86144 |
4226393 EUR |
| ONDO/USD |
0.3829 |
0.3828 |
0.3829 |
2873245 USD |
| PENGU/USD |
0.008749 |
0.008742 |
0.008748 |
1786201 USD |
| USDC/USD |
0.99974 |
0.99963 |
0.99979 |
1783728 USD |
| XRP/EUR |
1.17764 |
1.17705 |
1.17723 |
1512272 EUR |
| AVAX/USD |
9.1652 |
9.1607 |
9.1682 |
1439576 USD |
| ETH/EUR |
1829.03 |
1827.57 |
1828.23 |
1397107 EUR |
| BCH/USD |
369.16 |
369.09 |
369.19 |
1065038 USD |
| TON/USD |
1.95947 |
1.95037 |
1.95206 |
1061351 USD |
| ADA/USD |
0.24978 |
0.24975 |
0.24979 |
1045604 USD |
| XLM/USD |
0.14332 |
0.1432 |
0.14326 |
920021 USD |
| LTC/USD |
54.07 |
54.05 |
54.06 |
731540 USD |
| SUI/USD |
1.04974 |
1.04727 |
1.04773 |
608050 USD |
| BTC/USDT |
77241 |
77135 |
77140 |
571200 USDT |
| SOL/EUR |
73.024 |
72.876 |
72.912 |
523132 EUR |
| XPL/USD |
0.08274 |
0.08265 |
0.08276 |
485181 USD |
| LINK/USD |
9.5667 |
9.5426 |
9.5464 |
412771 USD |
| BTC/GBP |
57614 |
57532 |
57554 |
404739 GBP |
| UNI/USD |
3.49532 |
3.49094 |
3.49255 |
391103 USD |
| ETH/USDC |
2124.1 |
2120.35 |
2121.44 |
337349 USDC |
| AVAX/EUR |
7.9088 |
7.8981 |
7.9053 |
336489 EUR |
| PEPE/USD |
0.00000368 |
0.00000368 |
0.00000369 |
316314 USD |
| HBAR/USD |
0.08902 |
0.08887 |
0.08891 |
309274 USD |
| ONDO/EUR |
0.3272 |
0.3298 |
0.3306 |
309051 EUR |
| TRUMP/USD |
2.0315 |
2.0311 |
2.0325 |
305993 USD |
| ETH/GBP |
1584.52 |
1582.87 |
1583.9 |
281976 GBP |
| LIT/USD |
1.2306 |
1.2262 |
1.2301 |
241043 USD |
| COMP/USD |
22.6 |
22.75 |
22.77 |
231419 USD |
| BTC/USDC |
77140 |
77066 |
77097 |
215607 USDC |
| LINK/EUR |
8.2357 |
8.2281 |
8.2349 |
197434 EUR |
| INJ/USD |
4.997 |
4.971 |
4.973 |
191417 USD |
| SHIB/USD |
0.00000574 |
0.00000573 |
0.00000574 |
188629 USD |
| LTC/EUR |
46.61 |
46.59 |
46.62 |
179628 EUR |
| BONK/USD |
0.00000599 |
0.00000599 |
0.000006 |
173741 USD |
| AAVE/USD |
87.78 |
87.67 |
87.74 |
171772 USD |
| WLFI/USD |
0.06112 |
0.06096 |
0.06111 |
168220 USD |
| CRV/USD |
0.23593 |
0.23613 |
0.23626 |
168150 USD |
| ETH/RLUSD |
2115.28 |
2120.07 |
2121.02 |
153466 RLUSD |
| CHIP/USD |
0.048318 |
0.048205 |
0.048244 |
152109 USD |
| XRP/RLUSD |
1.35888 |
1.36521 |
1.36582 |
148761 RLUSD |
| XDC/USD |
0.035272 |
0.035295 |
0.035332 |
147548 USD |
| ENA/USD |
0.10523 |
0.10518 |
0.10528 |
137739 USD |
| PNUT/USD |
0.05673 |
0.05662 |
0.05669 |
123323 USD |
| ADA/EUR |
0.2154 |
0.21528 |
0.21538 |
107449 EUR |
| OP/USD |
0.1269 |
0.1268 |
0.1269 |
100338 USD |
| ARB/USD |
0.1136 |
0.1135 |
0.1137 |
97515 USD |
| DOGE/EUR |
0.08888 |
0.08876 |
0.08885 |
92099 EUR |
| WIF/USD |
0.19218 |
0.19196 |
0.19219 |
86609 USD |
| XRP/USDC |
1.357 |
1.3653 |
1.3663 |
74986 USDC |
| RLUSD/USD |
0.99991 |
0.99991 |
1 |
74892 USD |
| XLM/EUR |
0.12357 |
0.12346 |
0.12355 |
70939 EUR |
| BCH/EUR |
317.81 |
318.12 |
318.49 |
67040 EUR |
| LDO/USD |
0.3529 |
0.3568 |
0.3578 |
55223 USD |
| XDC/EUR |
0.030419 |
0.030431 |
0.030483 |
54820 EUR |
| GBP/USD |
1.33877 |
1.33824 |
1.33986 |
51394 USD |
| BTC/RLUSD |
76826 |
77056 |
77092 |
49686 RLUSD |
| XRP/GBP |
1.02003 |
1.01916 |
1.0207 |
49293 GBP |
| PYTH/USD |
0.040417 |
0.040389 |
0.04052 |
49167 USD |
| DOT/USD |
1.237 |
1.236 |
1.238 |
44472 USD |
| GRT/USD |
0.02474 |
0.02481 |
0.0249 |
43553 USD |
| ZORA/USD |
0.010737 |
0.010884 |
0.010926 |
40053 USD |
| PEPE/EUR |
0.00000315 |
0.00000317 |
0.00000318 |
36378 EUR |
| ALGO/USD |
0.11704 |
0.11648 |
0.11674 |
34657 USD |
| XRP/USDT |
1.35669 |
1.36595 |
1.36743 |
34227 USDT |
| ETH/USDT |
2125.66 |
2121.81 |
2123.62 |
33278 USDT |
| FET/USD |
0.18977 |
0.19043 |
0.19063 |
30400 USD |
| POL/USD |
0.09027 |
0.09063 |
0.0907 |
30098 USD |
| BNB/USD |
638.972 |
569.373 |
663.514 |
28663 USD |
| HYPE/EUR |
41.787 |
41.675 |
41.729 |
28544 EUR |
| SYRUP/USD |
0.20977 |
0.21061 |
0.21144 |
19566 USD |
| CHZ/USD |
0.04626 |
0.04631 |
0.04643 |
19467 USD |
| MEW/USD |
0.00055334 |
0.00055438 |
0.00055442 |
18409 USD |
| RLUSD/EUR |
0.86164 |
0.86218 |
0.86225 |
16351 EUR |
| MOODENG/USD |
0.05028 |
0.05058 |
0.05081 |
14009 USD |
| NEAR/USD |
1.599 |
1.607 |
1.611 |
12953 USD |
| SEI/USD |
0.0601 |
0.0603 |
0.0604 |
12412 USD |
| FLOKI/USD |
0.00002985 |
0.00002996 |
0.00003004 |
11933 USD |
| UNI/EUR |
3.01486 |
3.01093 |
3.01429 |
11778 EUR |
| TRAC/USD |
0.4362 |
0.4385 |
0.4469 |
11494 USD |
| HBAR/EUR |
0.07591 |
0.07663 |
0.07667 |
10644 EUR |
| POL/EUR |
0.07743 |
0.07808 |
0.07823 |
10534 EUR |
| SUI/EUR |
0.89877 |
0.90222 |
0.90684 |
10430 EUR |
| AAVE/EUR |
75.66 |
75.53 |
75.71 |
10080 EUR |
| DOT/EUR |
1.067 |
1.066 |
1.069 |
9023 EUR |
| SHIB/EUR |
0.00000494 |
0.00000494 |
0.00000495 |
8984 EUR |
| PYTH/EUR |
0.03467 |
0.034824 |
0.034954 |
8675 EUR |
| ALGO/EUR |
0.101 |
0.09299 |
0.10199 |
8513 EUR |
| PAXG/USD |
4456.1 |
4466.12 |
4476.06 |
7662 USD |
| TON/EUR |
1.67173 |
1.67451 |
1.68749 |
7140 EUR |
| FET/EUR |
0.16293 |
0.16401 |
0.16454 |
7018 EUR |
| WIF/EUR |
0.164038 |
0.16551 |
0.165724 |
6973 EUR |
| TRX/EUR |
0.30646 |
0.30597 |
0.30632 |
6740 EUR |
| ASTER/USD |
0.65267 |
0.65422 |
0.65601 |
6625 USD |
| ICP/USD |
2.499 |
2.5 |
2.508 |
5899 USD |
| INJ/EUR |
4.213 |
4.271 |
4.573 |
5727 EUR |
| TAO/USD |
256.01 |
258.91 |
259.36 |
5503 USD |
| SOL/USDC |
84.43 |
84.418 |
84.775 |
5130 USDC |
| POPCAT/USD |
0.0558 |
0.0564 |
0.0565 |
5075 USD |
| STORJ/USD |
0.12165 |
0.0648 |
0.11513 |
4575 USD |
| FTM/USD |
0.03811 |
0.03816 |
0.0459 |
4561 USD |
| RNDR/USD |
1.804 |
1.84 |
1.852 |
3485 USD |
| SAND/USD |
0.07051 |
0.07155 |
0.07183 |
3109 USD |
| TRX/USD |
0.35616 |
0.35489 |
0.35526 |
2677 USD |
| GALA/USD |
0.00336 |
0.00333 |
0.00335 |
2120 USD |
| PENGU/EUR |
0.007466 |
0.007531 |
0.007551 |
2019 EUR |
| ARB/EUR |
0.0995 |
0.0978 |
0.0988 |
1860 EUR |
| MNT/USD |
0.6213 |
0.6188 |
0.62 |
1790 USD |
| COMP/EUR |
19.45 |
18.65 |
22.02 |
1547 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
1500 EUR |
| MON/USD |
0.025548 |
0.025926 |
0.025983 |
1206 USD |
| POPCAT/EUR |
0.0484 |
0.0486 |
0.0487 |
1201 EUR |
| CHZ/EUR |
0.04116 |
0.03979 |
0.04012 |
1177 EUR |
| VIRTUAL/EUR |
0.6056 |
0.6126 |
0.6134 |
1136 EUR |
| LINK/GBP |
7.08 |
7.12 |
7.17 |
824 GBP |
| SAND/EUR |
0.06064 |
0.06064 |
0.06422 |
790 EUR |
| GRT/EUR |
0.02138 |
0.02006 |
0.02883 |
738 EUR |
| SEI/EUR |
0.0516 |
0.052 |
0.0522 |
704 EUR |
| TRAC/EUR |
0.3754 |
0.3777 |
0.3825 |
686 EUR |
| SKL/USD |
0.00613 |
0.00614 |
0.00616 |
647 USD |
| FTM/EUR |
0.036 |
0.037 |
0.03999 |
610 EUR |
| SKL/EUR |
0.00506 |
0.0053 |
0.00531 |
534 EUR |
| NEAR/EUR |
1.385 |
1.344 |
1.459 |
451 EUR |
| CSPR/USD |
0.00297 |
0.00293 |
0.00295 |
443 USD |
| APT/USD |
0.933 |
0.9408 |
0.9418 |
436 USD |
| JUP/EUR |
0.168 |
0.17 |
0.171 |
436 EUR |
| JUP/USD |
0.194 |
0.197 |
0.199 |
434 USD |
| MELANIA/EUR |
0.081155 |
0.080042 |
0.080287 |
431 EUR |
| ICP/EUR |
2.221 |
2.131 |
2.139 |
429 EUR |
| LDO/EUR |
0.3087 |
0.3075 |
0.3096 |
400 EUR |
| ENJ/EUR |
0.05 |
0.04006 |
0.08493 |
364 EUR |
| CXT/USD |
0.00572 |
0.00532 |
0.00553 |
357 USD |
| LMWR/USD |
0.0185 |
0.0184 |
0.0186 |
345 USD |
| GALA/EUR |
0.00283 |
0.00267 |
0.00288 |
344 EUR |
| RNDR/EUR |
1.568 |
1.551 |
1.599 |
344 EUR |
| VIRTUAL/USD |
0.7015 |
0.7106 |
0.7114 |
309 USD |
| BONK/EUR |
0.0000051 |
0.00000516 |
0.0000052 |
273 EUR |
| PAXG/EUR |
3900.79 |
3841.82 |
3853.57 |
257 EUR |
| BAT/EUR |
0.08445 |
0.07675 |
0.10063 |
219 EUR |
| TAO/EUR |
221.19 |
221.2 |
280.99 |
199 EUR |
| BNB/EUR |
549.988 |
401.692 |
999.999 |
163 EUR |
| CTSI/USD |
0.03 |
0.0295 |
0.0299 |
130 USD |
| UMA/EUR |
0.43 |
0.38 |
0.44 |
107 EUR |
| OP/EUR |
0.1087 |
0.1092 |
0.1097 |
104 EUR |
| CRV/EUR |
0.20087 |
0.20363 |
0.20384 |
102 EUR |
| AVNT/USD |
0.13465 |
0.13555 |
0.13557 |
89 USD |
| TRUMP/EUR |
1.7648 |
1.7433 |
1.7573 |
85 EUR |
| FLOKI/EUR |
0.00002595 |
0.00002574 |
0.00002602 |
72 EUR |
| LMWR/EUR |
0.0159 |
0.0158 |
0.016 |
61 EUR |
| CXT/EUR |
0.00485 |
0.00461 |
0.00472 |
51 EUR |
| FLR/USD |
0.00843 |
0.00822 |
0.00833 |
48 USD |
| BAT/USD |
0.0978 |
0.09137 |
0.10287 |
45 USD |
| APT/EUR |
0.8106 |
0.8113 |
0.8122 |
44 EUR |
| CTX/EUR |
0.3226 |
0.322 |
0.3235 |
43 EUR |
| CHIP/EUR |
0.041423 |
0.041525 |
0.042309 |
43 EUR |
| SKR/EUR |
0.012647 |
0.012193 |
0.012224 |
38 EUR |
| IMX/USD |
0.160401 |
0.160499 |
0.179836 |
33 USD |
| MOG/USD |
0.00000014 |
0.00000014 |
0.00000015 |
24 USD |
| S/USD |
0.044848 |
0.043701 |
0.043742 |
22 USD |
| ZETA/EUR |
0.043512 |
0.042603 |
0.042808 |
20 EUR |
| SKR/USD |
0.014998 |
0.014153 |
0.014165 |
15 USD |
| CSPR/EUR |
0.00263 |
0.00251 |
0.00257 |
13 EUR |
| MEGA/USD |
0.08353 |
0.08208 |
0.08247 |
13 USD |
| ENA/EUR |
0.08988 |
0.09067 |
0.09077 |
12 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
12 EUR |
| EURC/USDC |
1.1645 |
1.1595 |
1.1601 |
12 USDC |
| PNUT/EUR |
0.04848 |
0.04863 |
0.049 |
11 EUR |
| ETH/BTC |
0.02756462 |
0.02751218 |
0.02751898 |
6 BTC |
| XRP/BTC |
0.00001768 |
0.00001771 |
0.00001773 |
3 BTC |
| LTC/BTC |
0.00070082 |
0.00070114 |
0.00070184 |
1 BTC |
| FLR/EUR |
0.00709 |
0.00709 |
0.00718 |
0 EUR |