- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79687.13 |
79697.06 |
79697.07 |
122093576 USD |
| USDT/USD |
0.99869 |
0.99864 |
0.99865 |
40265721 USD |
| XRP/USD |
1.28893 |
1.2892 |
1.28923 |
18611661 USD |
| ETH/USD |
2294.66 |
2295.63 |
2295.75 |
17859314 USD |
| USDT/EUR |
0.89566 |
0.89563 |
0.89568 |
11731150 EUR |
| BTC/EUR |
71462.23 |
71482.29 |
71482.3 |
9335352 EUR |
| USDC/EUR |
0.89648 |
0.89653 |
0.8966 |
9320252 EUR |
| SOL/USD |
99.312 |
99.354 |
99.355 |
8686058 USD |
| ZEC/USD |
1234.68 |
1239.45 |
1240.16 |
5372153 USD |
| USDC/USD |
0.99969 |
0.99966 |
0.9997 |
4931186 USD |
| DOGE/USD |
0.077391 |
0.077495 |
0.077496 |
3671943 USD |
| PEPE/USD |
0.0000049 |
0.00000489 |
0.0000049 |
3651622 USD |
| EUR/USD |
1.11497 |
1.11496 |
1.11505 |
3651263 USD |
| CASHCAT/USD |
0.095111 |
0.095094 |
0.095142 |
3490997 USD |
| XRP/USDT |
1.29069 |
1.2907 |
1.29116 |
3087391 USDT |
| USDG/USD |
0.99999 |
0.99999 |
1 |
2882982 USD |
| HYPE/USD |
78.235 |
78.139 |
78.151 |
2628901 USD |
| NEAR/USD |
4.43101 |
4.43659 |
4.43904 |
1881069 USD |
| LTC/USD |
57.676 |
57.682 |
57.684 |
1715587 USD |
| ETH/EUR |
2057.84 |
2058.85 |
2059.16 |
1625259 EUR |
| ENA/USD |
0.19447 |
0.19519 |
0.19537 |
1549493 USD |
| QNT/USD |
190.48 |
190.389 |
190.554 |
1503499 USD |
| ADA/USD |
0.19592 |
0.19607 |
0.1961 |
1318669 USD |
| AAVE/USD |
128.672 |
128.73 |
128.76 |
1284423 USD |
| SOL/EUR |
88.948 |
89.105 |
89.106 |
1260566 EUR |
| XLM/USD |
0.167045 |
0.167052 |
0.167089 |
1159169 USD |
| XRP/EUR |
1.1548 |
1.15609 |
1.15629 |
1105274 EUR |
| ONDO/USD |
0.40315 |
0.40355 |
0.40361 |
1040287 USD |
| UNI/USD |
6.9105 |
6.91416 |
6.91551 |
971844 USD |
| BCH/USD |
281.45 |
281.25 |
281.32 |
920964 USD |
| ETH/RLUSD |
2306.8 |
2295.16 |
2296.53 |
828954 RLUSD |
| SUI/USD |
0.90109 |
0.90141 |
0.90184 |
826320 USD |
| AERO/USD |
0.66617 |
0.66626 |
0.66627 |
716918 USD |
| HBAR/USD |
0.073343 |
0.073234 |
0.073255 |
714140 USD |
| LIT/USD |
2.7877 |
2.7884 |
2.7919 |
708839 USD |
| LINK/USD |
11.2856 |
11.2999 |
11.3028 |
700392 USD |
| VVV/USD |
22.6705 |
22.6447 |
22.6919 |
591480 USD |
| AVAX/USD |
8.5909 |
8.5937 |
8.5951 |
571271 USD |
| BTC/RLUSD |
79817.12 |
79682.77 |
79734.55 |
569624 RLUSD |
| XPL/USD |
0.074266 |
0.074216 |
0.074286 |
555737 USD |
| BONK/USD |
0.00000305 |
0.00000304 |
0.00000305 |
547764 USD |
| ZRO/USD |
1.6238 |
1.6175 |
1.6188 |
509718 USD |
| PENGU/USD |
0.0075546 |
0.007552 |
0.0075564 |
509362 USD |
| ADA/EUR |
0.17541 |
0.17584 |
0.17587 |
509156 EUR |
| MEGA/USD |
0.04898 |
0.04903 |
0.04907 |
465472 USD |
| DOT/USD |
0.96642 |
0.96568 |
0.96702 |
462067 USD |
| ARB/USD |
0.164293 |
0.164249 |
0.164362 |
447728 USD |
| SHIB/USD |
0.0000048 |
0.0000048 |
0.00000481 |
422065 USD |
| BTC/USDC |
79700 |
79710.81 |
79732.81 |
387671 USDC |
| CHIP/USD |
0.047793 |
0.047692 |
0.047749 |
386138 USD |
| RLUSD/USDT |
1.00105 |
1.00116 |
1.00134 |
379703 USDT |
| WIF/USD |
0.17647 |
0.17667 |
0.17679 |
363846 USD |
| PEPE/EUR |
0.00000438 |
0.00000438 |
0.00000439 |
325865 EUR |
| BILL/USD |
0.005896 |
0.00588 |
0.005896 |
319484 USD |
| LTC/EUR |
51.74 |
51.728 |
51.745 |
303629 EUR |
| ETH/GBP |
1719.77 |
1721.94 |
1722.9 |
303060 GBP |
| TRUMP/USD |
1.6612 |
1.6601 |
1.662 |
292622 USD |
| BTC/USDT |
79833.47 |
79793.29 |
79830.99 |
268963 USDT |
| XDC/USD |
0.032469 |
0.03247 |
0.032524 |
249990 USD |
| ETH/USDC |
2294.3 |
2295.98 |
2297.09 |
242800 USDC |
| XRP/GBP |
0.96713 |
0.96712 |
0.9675 |
217996 GBP |
| S/EUR |
0.04 |
0.04 |
0.04012 |
214033 EUR |
| WLFI/USD |
0.05145 |
0.05145 |
0.05147 |
211143 USD |
| BTC/GBP |
59891.97 |
59787.01 |
59815.43 |
199266 GBP |
| TON/USD |
1.20419 |
1.20762 |
1.20863 |
189158 USD |
| XRP/USDC |
1.2892 |
1.2883 |
1.2899 |
166264 USDC |
| XRP/RLUSD |
1.28937 |
1.28906 |
1.28982 |
144957 RLUSD |
| PNUT/USD |
0.04062 |
0.04031 |
0.04036 |
142156 USD |
| CRV/USD |
0.32188 |
0.32126 |
0.32153 |
137711 USD |
| DOGE/EUR |
0.069502 |
0.0695 |
0.069504 |
132221 EUR |
| LINK/EUR |
10.12 |
10.1287 |
10.1394 |
129748 EUR |
| OP/USD |
0.107641 |
0.107689 |
0.107746 |
123756 USD |
| WLD/USD |
0.41631 |
0.41386 |
0.41421 |
116352 USD |
| LDO/USD |
0.362 |
0.3621 |
0.3623 |
111696 USD |
| ICP/USD |
2.553 |
2.528 |
2.531 |
110054 USD |
| BCH/EUR |
252.72 |
252.26 |
252.31 |
97180 EUR |
| ICP/EUR |
2.342 |
2.266 |
2.271 |
92073 EUR |
| UNI/EUR |
6.2546 |
6.19535 |
6.20619 |
91796 EUR |
| TAO/USD |
245.72 |
245.8 |
245.9 |
90904 USD |
| MEW/USD |
0.00041957 |
0.0004196 |
0.0004199 |
83127 USD |
| COMP/USD |
21.11 |
21.06 |
21.08 |
82994 USD |
| JTO/USD |
0.39919 |
0.3998 |
0.40023 |
80616 USD |
| AAVE/EUR |
115.182 |
115.426 |
115.527 |
78163 EUR |
| AVAX/EUR |
7.7285 |
7.7077 |
7.7086 |
77845 EUR |
| FET/USD |
0.17726 |
0.17578 |
0.17602 |
77836 USD |
| SOL/USDC |
99.301 |
99.356 |
99.421 |
77306 USDC |
| XDC/EUR |
0.029289 |
0.029104 |
0.029172 |
75361 EUR |
| XLM/EUR |
0.150038 |
0.14968 |
0.150026 |
72152 EUR |
| ETH/USDT |
2296.2 |
2297.78 |
2300.03 |
67629 USDT |
| HYPE/EUR |
70.181 |
70.067 |
70.117 |
64830 EUR |
| ASTER/USD |
0.69526 |
0.69187 |
0.69216 |
59818 USD |
| INJ/USD |
7.5557 |
7.5235 |
7.5266 |
59571 USD |
| QNT/EUR |
178 |
170.678 |
170.893 |
58694 EUR |
| S/USD |
0.046557 |
0.04459 |
0.044631 |
48766 USD |
| SYRUP/USD |
0.16305 |
0.16304 |
0.16328 |
43050 USD |
| SAND/USD |
0.04585 |
0.04575 |
0.04585 |
41779 USD |
| GRT/USD |
0.02145 |
0.02148 |
0.02151 |
39363 USD |
| SEI/USD |
0.050999 |
0.051007 |
0.051056 |
39317 USD |
| BNB/USD |
744.905 |
744.706 |
745.019 |
39085 USD |
| RE/USD |
0.36266 |
0.3623 |
0.36251 |
39004 USD |
| PYTH/USD |
0.070289 |
0.06999 |
0.07015 |
36607 USD |
| SUI/EUR |
0.81177 |
0.80816 |
0.80911 |
35039 EUR |
| HBAR/EUR |
0.065494 |
0.065668 |
0.065704 |
33267 EUR |
| PAXG/USD |
4037.52 |
4036.14 |
4037.78 |
32372 USD |
| MNT/USD |
0.5 |
0.4999 |
0.5002 |
32309 USD |
| ARB/EUR |
0.148291 |
0.147316 |
0.147412 |
31935 EUR |
| SHIB/EUR |
0.00000431 |
0.0000043 |
0.00000432 |
31170 EUR |
| POPCAT/USD |
0.041813 |
0.041604 |
0.041631 |
30552 USD |
| ORCA/USD |
1.64417 |
1.64335 |
1.64544 |
29575 USD |
| CC/USD |
0.10059 |
0.09594 |
0.09626 |
29442 USD |
| AVNT/USD |
0.09893 |
0.09894 |
0.09902 |
28527 USD |
| FLOKI/USD |
0.00002314 |
0.00002313 |
0.00002315 |
26729 USD |
| GBP/USD |
1.33273 |
1.33273 |
1.33289 |
26471 USD |
| BAT/USD |
0.1412 |
0.13455 |
0.13838 |
25122 USD |
| NEAR/EUR |
4.06806 |
3.97385 |
3.98364 |
23069 EUR |
| ALGO/USD |
0.10009 |
0.09884 |
0.09897 |
21724 USD |
| FLR/USD |
0.0061719 |
0.0060688 |
0.0060816 |
19696 USD |
| LDO/EUR |
0.3255 |
0.3246 |
0.3251 |
18756 EUR |
| ONDO/EUR |
0.36441 |
0.36163 |
0.36659 |
16866 EUR |
| CHZ/USD |
0.01265 |
0.01257 |
0.01259 |
16280 USD |
| TRX/EUR |
0.29571 |
0.29564 |
0.296 |
16133 EUR |
| POL/USD |
0.09085 |
0.0896 |
0.08968 |
15675 USD |
| ZORA/USD |
0.006269 |
0.006263 |
0.006266 |
15307 USD |
| MON/USD |
0.020215 |
0.020238 |
0.020261 |
10985 USD |
| LINK/GBP |
8.69 |
8.47 |
8.49 |
10654 GBP |
| DOT/EUR |
0.87486 |
0.86526 |
0.90715 |
9161 EUR |
| TRX/USD |
0.32967 |
0.32965 |
0.33005 |
8996 USD |
| MEGA/EUR |
0.04383 |
0.04391 |
0.04435 |
8104 EUR |
| XTZ/USD |
0.27406 |
0.27299 |
0.27348 |
7049 USD |
| FET/EUR |
0.16346 |
0.15744 |
0.15889 |
5659 EUR |
| ALGO/EUR |
0.089 |
0.08865 |
0.0888 |
5324 EUR |
| SAND/EUR |
0.04145 |
0.04095 |
0.04112 |
5103 EUR |
| AVNT/EUR |
0.0883 |
0.08856 |
0.08878 |
4650 EUR |
| EURC/EUR |
1 |
0.9927 |
0.9999 |
4439 EUR |
| ZORA/EUR |
0.005773 |
0.00561 |
0.005621 |
4234 EUR |
| TRUMP/EUR |
1.5394 |
1.49 |
1.4925 |
4185 EUR |
| BAT/EUR |
0.12866 |
0.12362 |
0.1241 |
3958 EUR |
| MORPHO/USD |
2.2534 |
2.1716 |
2.174 |
3764 USD |
| W/USD |
0.012427 |
0.012253 |
0.012287 |
3598 USD |
| GRT/EUR |
0.01933 |
0.01927 |
0.01929 |
3525 EUR |
| ENA/EUR |
0.17683 |
0.17506 |
0.17525 |
3437 EUR |
| BILL/EUR |
0.005314 |
0.005273 |
0.005291 |
3371 EUR |
| VIRTUAL/USD |
0.6134 |
0.5998 |
0.6007 |
3222 USD |
| CRV/EUR |
0.28768 |
0.288 |
0.28851 |
3079 EUR |
| FARTCOIN/USD |
0.127794 |
0.127009 |
0.127353 |
2922 USD |
| EURCV/USDC |
1.1131 |
1.1154 |
1.1156 |
2881 USDC |
| PYTH/EUR |
0.063068 |
0.062788 |
0.062945 |
2852 EUR |
| BONK/EUR |
0.00000274 |
0.00000272 |
0.00000274 |
2815 EUR |
| CC/EUR |
0.08887 |
0.0862 |
0.08639 |
2658 EUR |
| WIF/EUR |
0.164595 |
0.158398 |
0.158668 |
2574 EUR |
| CHZ/EUR |
0.01141 |
0.01127 |
0.01129 |
2494 EUR |
| EURC/USDC |
1.1192 |
1.1097 |
1.1212 |
2275 USDC |
| CASHCAT/EUR |
0.087549 |
0.085256 |
0.085388 |
2107 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
2009 USD |
| XPL/EUR |
0.069685 |
0.066512 |
0.066763 |
1975 EUR |
| WLD/EUR |
0.37322 |
0.37118 |
0.37161 |
1466 EUR |
| PENGU/EUR |
0.0070714 |
0.0067674 |
0.0067812 |
1190 EUR |
| FLR/EUR |
0.0054787 |
0.0054427 |
0.0054539 |
1060 EUR |
| CHIP/EUR |
0.044533 |
0.042678 |
0.042859 |
709 EUR |
| PAXG/EUR |
3628 |
3615.08 |
3626.43 |
706 EUR |
| POL/EUR |
0.08339 |
0.08029 |
0.08049 |
676 EUR |
| JUP/USD |
0.268993 |
0.267136 |
0.267375 |
636 USD |
| JUP/EUR |
0.242681 |
0.239592 |
0.239853 |
605 EUR |
| COMP/EUR |
19.26 |
18.87 |
18.92 |
520 EUR |
| OP/EUR |
0.102156 |
0.096457 |
0.096725 |
515 EUR |
| FLOKI/EUR |
0.00002155 |
0.00002072 |
0.00002078 |
510 EUR |
| TAO/EUR |
222.68 |
220.38 |
220.62 |
505 EUR |
| MORPHO/EUR |
2.0111 |
1.9514 |
1.9541 |
490 EUR |
| MOODENG/EUR |
0.03472 |
0.03303 |
0.03316 |
448 EUR |
| RENDER/EUR |
1.5 |
1.446 |
1.4553 |
338 EUR |
| AERO/EUR |
0.62996 |
0.59649 |
0.59906 |
300 EUR |
| RLUSD/EUR |
0.89894 |
0.89772 |
0.89785 |
231 EUR |
| W/EUR |
0.011648 |
0.010986 |
0.011019 |
230 EUR |
| POPCAT/EUR |
0.038623 |
0.037261 |
0.037423 |
224 EUR |
| EURCV/EUR |
1 |
0.9998 |
1 |
209 EUR |
| AXS/EUR |
0.85619 |
0.82231 |
0.82572 |
160 EUR |
| SEI/EUR |
0.048247 |
0.045697 |
0.045862 |
159 EUR |
| WECAN/EUR |
0.00139 |
0.0013 |
0.00139 |
146 EUR |
| APE/EUR |
0.109 |
0.107233 |
0.10771 |
114 EUR |
| SGD/USD |
0.77969 |
0.78039 |
0.78195 |
101 USD |
| ZRX/EUR |
0.09166 |
0.08873 |
0.08912 |
97 EUR |
| BNB/EUR |
673.045 |
666.576 |
669.428 |
95 EUR |
| VIRTUAL/EUR |
0.5647 |
0.5626 |
0.5634 |
90 EUR |
| SYRUP/EUR |
0.15609 |
0.14603 |
0.14666 |
60 EUR |
| MEW/EUR |
0.0004046 |
0.00037623 |
0.00037665 |
59 EUR |
| TRAC/USD |
0.3713 |
0.3656 |
0.3664 |
57 USD |
| VVV/EUR |
20.4085 |
20.3029 |
20.3898 |
44 EUR |
| WECAN/USD |
0.00155 |
0.00147 |
0.00162 |
41 USD |
| INJ/EUR |
7.023 |
6.7221 |
6.9643 |
40 EUR |
| ZRO/EUR |
1.5567 |
1.4481 |
1.4546 |
32 EUR |
| PNUT/EUR |
0.03806 |
0.03608 |
0.03626 |
25 EUR |
| TON/EUR |
1.11632 |
1.08305 |
1.09633 |
19 EUR |
| JTO/EUR |
0.36157 |
0.35849 |
0.35892 |
18 EUR |
| SNX/EUR |
0.1823 |
0.17456 |
0.17523 |
11 EUR |
| SKR/USD |
0.01458 |
0.014128 |
0.014201 |
8 USD |
| SKR/EUR |
0.012824 |
0.012672 |
0.012738 |
1 EUR |
| ETH/BTC |
0.02875667 |
0.02880107 |
0.02880722 |
1 BTC |
| XRP/BTC |
0.00001622 |
0.00001617 |
0.00001618 |
1 BTC |
| LTC/BTC |
0.00072736 |
0.0007233 |
0.00072413 |
0 BTC |