- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63710.25 |
63705.87 |
63705.88 |
91317890 USD |
| SOL/USD |
81.884 |
81.878 |
81.884 |
28390460 USD |
| ETH/USD |
1793.21 |
1793.25 |
1793.26 |
20690074 USD |
| XRP/USD |
1.14503 |
1.14503 |
1.14504 |
18818909 USD |
| HYPE/USD |
71.269 |
71.279 |
71.303 |
16338012 USD |
| BTC/EUR |
55715.41 |
55706.49 |
55706.53 |
14466828 EUR |
| USDT/EUR |
0.8739 |
0.87388 |
0.87392 |
13331257 EUR |
| USDT/USD |
0.99945 |
0.99934 |
0.99948 |
8873279 USD |
| DOGE/USD |
0.076892 |
0.07688 |
0.076887 |
8842028 USD |
| USDC/EUR |
0.87419 |
0.87419 |
0.87425 |
8744096 EUR |
| RLUSD/USDT |
1.00062 |
1.00062 |
1.00064 |
3804218 USDT |
| EUR/USD |
1.14368 |
1.14352 |
1.14369 |
3615064 USD |
| ETH/EUR |
1569.25 |
1567.83 |
1568.17 |
3539684 EUR |
| XRP/EUR |
1.00118 |
1.0011 |
1.00117 |
3449221 EUR |
| SOL/EUR |
71.615 |
71.594 |
71.599 |
2541089 EUR |
| LIT/USD |
2.6115 |
2.6125 |
2.617 |
2116035 USD |
| BTC/USDT |
63695.44 |
63736.2 |
63743.04 |
1711838 USDT |
| XPL/USD |
0.108064 |
0.108199 |
0.108308 |
1589924 USD |
| ADA/USD |
0.18366 |
0.18368 |
0.18374 |
1543515 USD |
| PENGU/USD |
0.0067764 |
0.0067705 |
0.0067724 |
1464534 USD |
| XLM/USD |
0.19941 |
0.199293 |
0.199409 |
1005916 USD |
| BTC/USDC |
63764.94 |
63701.74 |
63768.57 |
937144 USDC |
| BONK/USD |
0.00000443 |
0.00000442 |
0.00000443 |
896599 USD |
| AAVE/USD |
95.46 |
95.601 |
95.667 |
806790 USD |
| HBAR/USD |
0.074342 |
0.0743 |
0.07432 |
741067 USD |
| ETH/USDC |
1794.85 |
1793.75 |
1793.81 |
714950 USDC |
| USDC/USD |
0.99985 |
0.99985 |
0.99986 |
657784 USD |
| BCH/USD |
247.37 |
247.08 |
247.22 |
655294 USD |
| AVAX/USD |
6.976 |
6.967 |
6.9717 |
565291 USD |
| LTC/USD |
45.17 |
45.109 |
45.13 |
497894 USD |
| LDO/USD |
0.2819 |
0.2815 |
0.2819 |
464958 USD |
| ENA/USD |
0.07847 |
0.0782 |
0.07828 |
456396 USD |
| PNUT/USD |
0.04586 |
0.04584 |
0.04586 |
437315 USD |
| PEPE/USD |
0.00000272 |
0.00000273 |
0.00000274 |
435925 USD |
| SUI/USD |
0.74621 |
0.74779 |
0.74787 |
392878 USD |
| COMP/USD |
17.46 |
17.5 |
17.52 |
384582 USD |
| TRUMP/USD |
1.6858 |
1.6841 |
1.6856 |
369151 USD |
| BTC/GBP |
47496.21 |
47564.39 |
47636.2 |
368595 GBP |
| LINK/USD |
8.0007 |
8.003 |
8.0036 |
337324 USD |
| ETH/RLUSD |
1791.95 |
1793.01 |
1793.97 |
336846 RLUSD |
| XRP/RLUSD |
1.14546 |
1.14494 |
1.14545 |
320983 RLUSD |
| WLFI/USD |
0.05808 |
0.05818 |
0.0582 |
312043 USD |
| ONDO/USD |
0.33679 |
0.33653 |
0.33679 |
311433 USD |
| LTC/EUR |
39.493 |
39.442 |
39.49 |
290740 EUR |
| BTC/RLUSD |
63666.8 |
63705.47 |
63729.06 |
274310 RLUSD |
| ADA/EUR |
0.16054 |
0.16056 |
0.1607 |
248236 EUR |
| SHIB/USD |
0.00000441 |
0.0000044 |
0.00000441 |
240632 USD |
| WIF/USD |
0.17203 |
0.17197 |
0.1721 |
218985 USD |
| NEAR/USD |
2.07288 |
2.07041 |
2.07678 |
215251 USD |
| RLUSD/EUR |
0.87406 |
0.87401 |
0.87409 |
206063 EUR |
| FLOKI/USD |
0.00002349 |
0.00002354 |
0.00002356 |
194933 USD |
| AERO/USD |
0.57654 |
0.57604 |
0.57736 |
187847 USD |
| RE/USD |
0.64901 |
0.64889 |
0.65041 |
187051 USD |
| UNI/USD |
3.20913 |
3.20745 |
3.2082 |
179499 USD |
| DOGE/EUR |
0.067159 |
0.067224 |
0.067261 |
174740 EUR |
| RLUSD/USD |
1.00003 |
0.99993 |
0.99999 |
162076 USD |
| CHIP/USD |
0.032048 |
0.032037 |
0.032048 |
158708 USD |
| ETH/GBP |
1335.78 |
1338.62 |
1340.53 |
142045 GBP |
| TON/USD |
1.77763 |
1.76962 |
1.77164 |
140129 USD |
| XLM/EUR |
0.17442 |
0.17425 |
0.174482 |
133123 EUR |
| DOT/USD |
0.89005 |
0.89003 |
0.89119 |
114137 USD |
| XRP/GBP |
0.85722 |
0.85429 |
0.85661 |
114088 GBP |
| XTZ/USD |
0.25065 |
0.2505 |
0.2517 |
109887 USD |
| ZRO/USD |
1.0195 |
1.0197 |
1.0224 |
100412 USD |
| INJ/USD |
4.9224 |
4.9224 |
4.9415 |
98247 USD |
| ARB/USD |
0.079947 |
0.079887 |
0.079958 |
97892 USD |
| PYTH/EUR |
0.040327 |
0.040243 |
0.040395 |
93883 EUR |
| SYRUP/USD |
0.16743 |
0.16683 |
0.1671 |
90914 USD |
| TAO/USD |
215.67 |
215.09 |
215.32 |
90196 USD |
| POPCAT/USD |
0.049726 |
0.049581 |
0.049693 |
86513 USD |
| PEPE/EUR |
0.00000238 |
0.00000239 |
0.0000024 |
85506 EUR |
| ETH/USDT |
1794.45 |
1793.44 |
1794.72 |
81767 USDT |
| PYTH/USD |
0.046187 |
0.045994 |
0.046173 |
78824 USD |
| OP/USD |
0.10731 |
0.107343 |
0.107436 |
78291 USD |
| FARTCOIN/USD |
0.164745 |
0.164937 |
0.165001 |
69966 USD |
| BNB/USD |
584.472 |
584.284 |
584.305 |
66902 USD |
| ASTER/USD |
0.63609 |
0.63618 |
0.63698 |
58703 USD |
| CHZ/USD |
0.01814 |
0.01808 |
0.01813 |
49577 USD |
| LINK/EUR |
7.0008 |
6.9958 |
7.0041 |
49157 EUR |
| CRV/USD |
0.21414 |
0.21351 |
0.21378 |
49133 USD |
| HYPE/EUR |
62.459 |
62.296 |
62.435 |
48823 EUR |
| EURCV/EUR |
1.0003 |
0.9997 |
1.0001 |
47656 EUR |
| AAVE/EUR |
83.75 |
83.542 |
83.826 |
43794 EUR |
| ZORA/USD |
0.007392 |
0.007373 |
0.007392 |
41459 USD |
| POL/USD |
0.07518 |
0.07527 |
0.07537 |
41224 USD |
| ZEC/USD |
450.18 |
449.25 |
449.69 |
38681 USD |
| BCH/EUR |
215.69 |
215.93 |
216.31 |
35920 EUR |
| MEW/USD |
0.00039439 |
0.00039355 |
0.00039419 |
35564 USD |
| HBAR/EUR |
0.065103 |
0.064964 |
0.064992 |
31116 EUR |
| FET/USD |
0.17314 |
0.17366 |
0.17388 |
31020 USD |
| GBP/USD |
1.33595 |
1.33825 |
1.33944 |
25991 USD |
| PAXG/USD |
4156.61 |
4155 |
4155.01 |
23304 USD |
| UNI/EUR |
2.80259 |
2.804 |
2.8073 |
22643 EUR |
| AVAX/EUR |
6.0802 |
6.0903 |
6.1031 |
19986 EUR |
| XRP/USDC |
1.1455 |
1.145 |
1.1454 |
19769 USDC |
| POL/EUR |
0.06584 |
0.0658 |
0.06592 |
18619 EUR |
| GRT/USD |
0.01855 |
0.01851 |
0.01864 |
17999 USD |
| XPL/EUR |
0.093844 |
0.094592 |
0.094774 |
17117 EUR |
| ONDO/EUR |
0.29292 |
0.29416 |
0.29524 |
16596 EUR |
| QNT/USD |
66.571 |
66.635 |
66.808 |
12619 USD |
| LDO/EUR |
0.2468 |
0.2463 |
0.2467 |
11617 EUR |
| TRX/USD |
0.32817 |
0.32803 |
0.32837 |
10993 USD |
| TAO/EUR |
186.01 |
188.11 |
225 |
8626 EUR |
| SHIB/EUR |
0.00000384 |
0.00000384 |
0.00000386 |
8450 EUR |
| ALGO/USD |
0.08883 |
0.08872 |
0.08897 |
7693 USD |
| ICP/USD |
2.234 |
2.217 |
2.222 |
7190 USD |
| AVNT/USD |
0.09816 |
0.09819 |
0.0984 |
6633 USD |
| SUI/EUR |
0.65628 |
0.65259 |
0.65558 |
6009 EUR |
| COMP/EUR |
15.32 |
15.3 |
15.71 |
5831 EUR |
| ENA/EUR |
0.0665 |
0.06835 |
0.06843 |
5793 EUR |
| SEI/USD |
0.049631 |
0.049628 |
0.049688 |
5275 USD |
| XDC/USD |
0.028208 |
0.028242 |
0.028279 |
4922 USD |
| VIRTUAL/USD |
0.543 |
0.5515 |
0.5523 |
4550 USD |
| DOT/EUR |
0.77689 |
0.77735 |
0.78038 |
4119 EUR |
| BONK/EUR |
0.00000397 |
0.00000386 |
0.00000393 |
4075 EUR |
| RE/EUR |
0.56744 |
0.56735 |
0.56868 |
3460 EUR |
| MNT/USD |
0.4382 |
0.4385 |
0.4386 |
2621 USD |
| XRP/USDT |
1.14094 |
1.14545 |
1.14714 |
2566 USDT |
| ARB/EUR |
0.069949 |
0.069801 |
0.069919 |
2537 EUR |
| FET/EUR |
0.15181 |
0.15191 |
0.15211 |
2391 EUR |
| ORCA/USD |
1.25997 |
1.2528 |
1.25921 |
2370 USD |
| TRX/EUR |
0.28726 |
0.28681 |
0.28709 |
2139 EUR |
| ICP/EUR |
1.935 |
1.937 |
1.944 |
1925 EUR |
| FLR/EUR |
0.0060987 |
0.0059975 |
0.0060692 |
1510 EUR |
| AXS/EUR |
0.95609 |
0.88339 |
0.95502 |
1499 EUR |
| XDC/EUR |
0.024668 |
0.024695 |
0.02474 |
1439 EUR |
| LINK/GBP |
5.97 |
5.97 |
5.99 |
1398 GBP |
| GRT/EUR |
0.01637 |
0.0162 |
0.01632 |
1323 EUR |
| PENGU/EUR |
0.0059178 |
0.0059078 |
0.0059362 |
1316 EUR |
| SOL/USDC |
81.879 |
81.694 |
81.966 |
1185 USDC |
| JUP/USD |
0.235056 |
0.239695 |
0.24005 |
1117 USD |
| MEW/EUR |
0.00034445 |
0.00034444 |
0.00034468 |
951 EUR |
| CHZ/EUR |
0.01583 |
0.01583 |
0.01585 |
947 EUR |
| SNX/EUR |
0.19872 |
0.19318 |
0.20073 |
938 EUR |
| RNDR/USD |
1.614 |
1.6 |
1.61 |
875 USD |
| NEAR/EUR |
1.81057 |
1.7782 |
1.98277 |
849 EUR |
| VVV/USD |
11.8305 |
11.9889 |
12.0343 |
817 USD |
| FLOKI/EUR |
0.00002051 |
0.00002053 |
0.00002063 |
775 EUR |
| SKL/USD |
0.00353 |
0.0036419 |
0.0036467 |
772 USD |
| PNUT/EUR |
0.04009 |
0.03995 |
0.04052 |
746 EUR |
| TRUMP/EUR |
1.4451 |
1.4691 |
1.4762 |
546 EUR |
| MON/USD |
0.02461 |
0.02414 |
0.024163 |
537 USD |
| OP/EUR |
0.093652 |
0.093678 |
0.094367 |
489 EUR |
| RNDR/EUR |
1.33 |
1.364 |
1.484 |
468 EUR |
| LMWR/EUR |
0.0107 |
0.0107 |
0.0108 |
467 EUR |
| STORJ/EUR |
0.069 |
0.06809 |
0.07864 |
434 EUR |
| POPCAT/EUR |
0.043282 |
0.043411 |
0.043442 |
388 EUR |
| CSPR/USD |
0.00187 |
0.00188 |
0.00189 |
376 USD |
| BNB/EUR |
508.967 |
507.989 |
516.588 |
325 EUR |
| CSPR/EUR |
0.00163 |
0.00164 |
0.00166 |
312 EUR |
| TRAC/USD |
0.2741 |
0.2775 |
0.2795 |
305 USD |
| SYRUP/EUR |
0.14008 |
0.14425 |
0.14851 |
287 EUR |
| LMWR/USD |
0.0124 |
0.0123 |
0.0124 |
283 USD |
| FTM/EUR |
0.02972 |
0.0285 |
0.03498 |
270 EUR |
| WIF/EUR |
0.152605 |
0.150393 |
0.150607 |
264 EUR |
| CTSI/USD |
0.0231 |
0.0236 |
0.0238 |
262 USD |
| TON/EUR |
1.54669 |
1.53308 |
1.56422 |
240 EUR |
| IMX/USD |
0.14 |
0.140001 |
0.159942 |
220 USD |
| INJ/EUR |
4.2892 |
4.2833 |
4.4375 |
217 EUR |
| CXT/USD |
0.00419 |
0.00419 |
0.0042 |
212 USD |
| JUP/EUR |
0.210436 |
0.209568 |
0.209895 |
208 EUR |
| WECAN/EUR |
0.00148 |
0.0014 |
0.00148 |
180 EUR |
| SKR/EUR |
0.008127 |
0.008175 |
0.008195 |
171 EUR |
| SKR/USD |
0.009265 |
0.009373 |
0.009393 |
167 USD |
| SAND/USD |
0.04966 |
0.04904 |
0.08044 |
155 USD |
| FLR/USD |
0.0069117 |
0.0068594 |
0.0069408 |
152 USD |
| CRV/EUR |
0.18601 |
0.18691 |
0.18693 |
111 EUR |
| ETC/EUR |
6.4997 |
6.2101 |
6.4938 |
99 EUR |
| SAND/EUR |
0.04467 |
0.04411 |
0.04515 |
97 EUR |
| W/USD |
0.010215 |
0.010344 |
0.010364 |
94 USD |
| CXT/EUR |
0.00365 |
0.00363 |
0.00365 |
80 EUR |
| STORJ/USD |
0.07785 |
0.07483 |
0.07785 |
57 USD |
| BAT/EUR |
0.0766 |
0.06158 |
0.08117 |
52 EUR |
| WECAN/USD |
0.0016 |
0.00159 |
0.00194 |
51 USD |
| IMX/EUR |
0.11924 |
0.1228 |
0.12378 |
49 EUR |
| SKL/EUR |
0.0031053 |
0.0031851 |
0.0031893 |
46 EUR |
| ALGO/EUR |
0.07829 |
0.07748 |
0.07859 |
43 EUR |
| W/EUR |
0.0092 |
0.009118 |
0.009157 |
42 EUR |
| ZK/USD |
0.010607 |
0.010383 |
0.010394 |
32 USD |
| VVV/EUR |
9.9853 |
10.323 |
10.3651 |
26 EUR |
| XTZ/EUR |
0.22161 |
0.21875 |
0.22008 |
23 EUR |
| AVNT/EUR |
0.08605 |
0.08594 |
0.08613 |
22 EUR |
| EURC/USDC |
1.142 |
1.139 |
1.142 |
17 USDC |
| ZRX/EUR |
0.07633 |
0.07714 |
0.08794 |
15 EUR |
| MOODENG/USD |
0.04408 |
0.04285 |
0.04303 |
13 USD |
| GYEN/USD |
0.0061538 |
0.0061592 |
0.0061736 |
12 USD |
| USDG/USD |
1.00015 |
0.99985 |
1.00015 |
11 USD |
| PENDLE/EUR |
1.91999 |
1.6 |
1.89998 |
10 EUR |
| ETH/BTC |
0.02816791 |
0.02814158 |
0.02815459 |
2 BTC |
| LTC/BTC |
0.0007083 |
0.0007081 |
0.00070873 |
1 BTC |
| XRP/BTC |
0.00001803 |
0.00001797 |
0.00001798 |
1 BTC |