- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60797.02 |
60813.65 |
60813.66 |
183102995 USD |
| ETH/USD |
1561.04 |
1561.6 |
1561.61 |
49498109 USD |
| SOL/USD |
62.16 |
62.188 |
62.192 |
36073734 USD |
| XRP/USD |
1.09782 |
1.09799 |
1.098 |
30931292 USD |
| DOGE/USD |
0.08169 |
0.08171 |
0.08173 |
21777159 USD |
| BTC/EUR |
52919.32 |
52883.55 |
52895.2 |
15890675 EUR |
| HYPE/USD |
58.526 |
58.484 |
58.503 |
12977763 USD |
| ETH/EUR |
1359.35 |
1357.99 |
1358.25 |
12253017 EUR |
| USDT/USD |
0.99952 |
0.9995 |
0.99952 |
7880401 USD |
| USDT/EUR |
0.86933 |
0.86929 |
0.86933 |
7669505 EUR |
| USDC/EUR |
0.86943 |
0.86937 |
0.86951 |
7511254 EUR |
| XLM/USD |
0.2079 |
0.20775 |
0.20787 |
7212922 USD |
| SOL/EUR |
54.164 |
54.086 |
54.092 |
6748213 EUR |
| BTC/USDC |
60789.53 |
60811.26 |
60845.89 |
5926585 USDC |
| ADA/USD |
0.15863 |
0.15865 |
0.15875 |
5445550 USD |
| BTC/USDT |
60839.68 |
60834.08 |
60840.21 |
4185862 USDT |
| XRP/EUR |
0.95598 |
0.95491 |
0.95504 |
3696869 EUR |
| PENGU/USD |
0.006285 |
0.006285 |
0.006296 |
3426673 USD |
| EUR/USD |
1.1498 |
1.14974 |
1.14984 |
3241588 USD |
| ONDO/USD |
0.3273 |
0.3261 |
0.3262 |
3066067 USD |
| BCH/USD |
217.8 |
217.7 |
217.85 |
2950996 USD |
| ENA/USD |
0.09146 |
0.09129 |
0.09141 |
2628143 USD |
| LTC/USD |
42.4 |
42.37 |
42.4 |
2582705 USD |
| AVAX/USD |
6.6937 |
6.6813 |
6.684 |
2581563 USD |
| RLUSD/EUR |
0.86918 |
0.86916 |
0.86958 |
2541480 EUR |
| AAVE/USD |
60.32 |
60.27 |
60.34 |
2232817 USD |
| XPL/USD |
0.06544 |
0.06548 |
0.06549 |
1768642 USD |
| BTC/GBP |
45677.22 |
45641.1 |
45654.37 |
1755190 GBP |
| ZEC/USD |
353.79 |
355.56 |
356.1 |
1647858 USD |
| ETH/GBP |
1172.18 |
1171.69 |
1172.62 |
1601386 GBP |
| SUI/USD |
0.71934 |
0.71783 |
0.71817 |
1512052 USD |
| USDC/USD |
0.99968 |
0.99968 |
0.99985 |
1322724 USD |
| ETH/USDC |
1559.99 |
1561.61 |
1563.82 |
1271171 USDC |
| ETH/USDT |
1555.35 |
1560.93 |
1563.25 |
1158500 USDT |
| UNI/USD |
2.44521 |
2.44282 |
2.44485 |
1041887 USD |
| WIF/USD |
0.15188 |
0.15192 |
0.15209 |
1030942 USD |
| NEAR/USD |
1.892 |
1.886 |
1.891 |
892864 USD |
| TON/USD |
1.5982 |
1.59515 |
1.59577 |
861239 USD |
| LINK/USD |
7.3914 |
7.3831 |
7.3869 |
855880 USD |
| BTC/RLUSD |
60670.72 |
60800.13 |
60822.51 |
791708 RLUSD |
| TRUMP/USD |
1.5827 |
1.5766 |
1.5782 |
729117 USD |
| BONK/USD |
0.00000423 |
0.00000424 |
0.00000425 |
690531 USD |
| ARB/USD |
0.0796 |
0.0795 |
0.0796 |
690230 USD |
| LDO/USD |
0.2572 |
0.2565 |
0.257 |
639174 USD |
| ICP/USD |
2.306 |
2.307 |
2.315 |
632784 USD |
| COMP/USD |
15.98 |
15.97 |
16 |
574081 USD |
| HYPE/EUR |
50.195 |
50.828 |
50.941 |
559781 EUR |
| ADA/EUR |
0.13797 |
0.13798 |
0.13805 |
547183 EUR |
| LIT/USD |
1.4818 |
1.4782 |
1.4826 |
525144 USD |
| ETH/RLUSD |
1563.15 |
1561.17 |
1561.95 |
510155 RLUSD |
| PEPE/USD |
0.00000268 |
0.00000267 |
0.00000268 |
503644 USD |
| HBAR/USD |
0.07916 |
0.07907 |
0.07911 |
491765 USD |
| DOGE/EUR |
0.07116 |
0.07104 |
0.07107 |
481347 EUR |
| LTC/EUR |
36.86 |
36.86 |
36.87 |
446069 EUR |
| SHIB/USD |
0.00000456 |
0.00000455 |
0.00000456 |
440603 USD |
| AVAX/EUR |
5.8123 |
5.808 |
5.8111 |
426322 EUR |
| XRP/RLUSD |
1.09019 |
1.09788 |
1.09822 |
376634 RLUSD |
| ASTER/USD |
0.61823 |
0.61553 |
0.61712 |
357398 USD |
| EURC/USDC |
1.1552 |
1.1493 |
1.1552 |
323089 USDC |
| ICP/EUR |
1.875 |
2.005 |
2.015 |
321797 EUR |
| DOT/USD |
0.939 |
0.938 |
0.94 |
305029 USD |
| PNUT/USD |
0.04072 |
0.0407 |
0.04074 |
303013 USD |
| XRP/GBP |
0.82258 |
0.82381 |
0.8261 |
297228 GBP |
| XLM/EUR |
0.18068 |
0.18082 |
0.18094 |
260295 EUR |
| CHIP/USD |
0.029636 |
0.029618 |
0.029627 |
251751 USD |
| LINK/EUR |
6.4248 |
6.4219 |
6.4224 |
201624 EUR |
| FLOKI/USD |
0.00002327 |
0.00002319 |
0.00002324 |
186914 USD |
| ZORA/USD |
0.008578 |
0.008544 |
0.008568 |
186595 USD |
| INJ/USD |
5.123 |
5.101 |
5.115 |
172716 USD |
| USDC/USDT |
1.00016 |
0.99905 |
1.00201 |
165104 USDT |
| CRV/USD |
0.18133 |
0.1828 |
0.18305 |
163491 USD |
| FET/USD |
0.19324 |
0.19389 |
0.19417 |
156146 USD |
| WLFI/USD |
0.05626 |
0.05606 |
0.05618 |
134131 USD |
| BCH/EUR |
189.25 |
189.35 |
189.41 |
132070 EUR |
| MEW/USD |
0.00035887 |
0.0003584 |
0.00035885 |
125400 USD |
| POL/USD |
0.07764 |
0.07631 |
0.0765 |
119852 USD |
| ZRO/USD |
0.9145 |
0.911 |
0.916 |
115999 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99996 |
107264 USD |
| SEI/USD |
0.0467 |
0.0472 |
0.0473 |
100892 USD |
| XRP/USDC |
1.0887 |
1.0981 |
1.0989 |
99543 USDC |
| QNT/USD |
64.639 |
64.4 |
64.568 |
97444 USD |
| PEPE/EUR |
0.00000233 |
0.00000232 |
0.00000233 |
92415 EUR |
| UNI/EUR |
2.10228 |
2.12349 |
2.12694 |
84957 EUR |
| CHZ/USD |
0.02478 |
0.02471 |
0.02478 |
77169 USD |
| FARTCOIN/USD |
0.1063 |
0.1057 |
0.1063 |
71320 USD |
| XDC/USD |
0.029396 |
0.029383 |
0.029431 |
62643 USD |
| SGD/USD |
0.76707 |
0.77311 |
0.77668 |
61570 USD |
| GBP/USD |
1.33106 |
1.33106 |
1.33291 |
56799 USD |
| MNT/USD |
0.5181 |
0.517 |
0.5178 |
50330 USD |
| XRP/USDT |
1.09869 |
1.0978 |
1.09889 |
44443 USDT |
| FET/EUR |
0.16842 |
0.16867 |
0.16889 |
44415 EUR |
| POPCAT/USD |
0.0393 |
0.0393 |
0.0394 |
42875 USD |
| TON/EUR |
1.34192 |
1.38572 |
1.39087 |
42378 EUR |
| SUI/EUR |
0.62556 |
0.62325 |
0.62654 |
40947 EUR |
| OP/USD |
0.0967 |
0.095 |
0.0953 |
40357 USD |
| AAVE/EUR |
52.49 |
52.39 |
52.71 |
36736 EUR |
| GALA/USD |
0.00248 |
0.00248 |
0.00249 |
35569 USD |
| BNB/USD |
572.411 |
572.89 |
577.038 |
33393 USD |
| ALGO/USD |
0.09313 |
0.09281 |
0.09303 |
32608 USD |
| PYTH/USD |
0.031499 |
0.031377 |
0.031434 |
28146 USD |
| DOT/EUR |
0.83 |
0.815 |
0.819 |
26711 EUR |
| GRT/USD |
0.01961 |
0.01958 |
0.01964 |
25178 USD |
| MEGA/USD |
0.04408 |
0.04354 |
0.04395 |
24934 USD |
| ZRX/USD |
0.08066 |
0.08131 |
0.10184 |
23068 USD |
| SOL/USDC |
62.797 |
62.121 |
62.345 |
22663 USDC |
| ONDO/EUR |
0.2818 |
0.2836 |
0.2837 |
22560 EUR |
| AVNT/USD |
0.10137 |
0.10153 |
0.10155 |
21949 USD |
| SYRUP/USD |
0.12806 |
0.12772 |
0.12794 |
18819 USD |
| FLR/USD |
0.00673 |
0.00667 |
0.00672 |
17091 USD |
| POL/EUR |
0.06704 |
0.06636 |
0.06651 |
16491 EUR |
| PYTH/EUR |
0.027109 |
0.027282 |
0.027395 |
14812 EUR |
| HBAR/EUR |
0.06895 |
0.06877 |
0.0688 |
14565 EUR |
| WIF/EUR |
0.131948 |
0.132007 |
0.132277 |
13359 EUR |
| AXS/EUR |
0.82189 |
0.78468 |
0.82376 |
12644 EUR |
| PAXG/USD |
4293.05 |
4288.4 |
4291.89 |
12337 USD |
| NEAR/EUR |
1.683 |
1.438 |
1.696 |
11256 EUR |
| VIRTUAL/USD |
0.5452 |
0.5444 |
0.5451 |
10878 USD |
| ENA/EUR |
0.07945 |
0.0794 |
0.07949 |
10532 EUR |
| KNC/EUR |
0.10255 |
0.101 |
0.12632 |
10404 EUR |
| PENGU/EUR |
0.005423 |
0.005458 |
0.005477 |
10162 EUR |
| MOODENG/USD |
0.03671 |
0.03716 |
0.03744 |
9881 USD |
| SHIB/EUR |
0.00000395 |
0.00000395 |
0.00000396 |
9325 EUR |
| AXS/USD |
0.92852 |
0.9133 |
0.91581 |
9291 USD |
| XDC/EUR |
0.025578 |
0.025546 |
0.025595 |
7831 EUR |
| TAO/USD |
192.51 |
195.48 |
195.79 |
7192 USD |
| BAT/USD |
0.08417 |
0.07755 |
0.09476 |
7072 USD |
| BONK/EUR |
0.00000367 |
0.00000368 |
0.00000369 |
7014 EUR |
| TRAC/USD |
0.3328 |
0.336 |
0.3382 |
6109 USD |
| VIRTUAL/EUR |
0.4755 |
0.4733 |
0.4742 |
5422 EUR |
| BAT/EUR |
0.0706 |
0.06576 |
0.07293 |
5375 EUR |
| XCN/USD |
0.003638 |
0.003679 |
0.009981 |
5008 USD |
| RNDR/USD |
1.63 |
1.62 |
1.623 |
4654 USD |
| LDO/EUR |
0.2237 |
0.2231 |
0.2238 |
4582 EUR |
| WECAN/USD |
0.00177 |
0.00162 |
0.00177 |
4464 USD |
| ETH/EURC |
1367.02 |
1261.22 |
1359 |
4128 EURC |
| ALGO/EUR |
0.08031 |
0.08048 |
0.08274 |
4057 EUR |
| PAXG/EUR |
3765.82 |
3725.78 |
3730.61 |
4011 EUR |
| EURC/EUR |
0.9998 |
0.9998 |
1 |
3910 EUR |
| LINK/GBP |
5.55 |
5.53 |
5.55 |
3202 GBP |
| SKL/USD |
0.00433 |
0.00429 |
0.00431 |
3067 USD |
| VVV/USD |
16.734 |
16.1358 |
16.1553 |
3019 USD |
| WECAN/EUR |
0.00158 |
0.0015 |
0.00158 |
2860 EUR |
| TRAC/EUR |
0.29 |
0.292 |
0.3218 |
2826 EUR |
| ZRX/EUR |
0.07115 |
0.068 |
0.09049 |
2518 EUR |
| MELANIA/USD |
0.069986 |
0.06915 |
0.069456 |
2309 USD |
| FTM/EUR |
0.031 |
0.03101 |
0.03639 |
2259 EUR |
| TAO/EUR |
168.9 |
170.02 |
170.29 |
2160 EUR |
| SAND/USD |
0.05194 |
0.05175 |
0.05194 |
1929 USD |
| RNDR/EUR |
1.413 |
1.41 |
1.626 |
1738 EUR |
| TRX/EUR |
0.27854 |
0.27938 |
0.27968 |
1590 EUR |
| ARB/EUR |
0.068 |
0.069 |
0.0694 |
1552 EUR |
| SEI/EUR |
0.0416 |
0.0409 |
0.0419 |
1321 EUR |
| IMX/EUR |
0.109 |
0.10893 |
0.110397 |
1300 EUR |
| W/EUR |
0.008007 |
0.008169 |
0.008186 |
1222 EUR |
| W/USD |
0.009212 |
0.009395 |
0.009412 |
1155 USD |
| TRX/USD |
0.31995 |
0.32125 |
0.32158 |
1077 USD |
| MKR/EUR |
1150 |
1150 |
1208.98 |
1024 EUR |
| CSPR/USD |
0.00216 |
0.00206 |
0.0023 |
892 USD |
| TRUMP/EUR |
1.3724 |
1.3679 |
1.3781 |
883 EUR |
| OP/EUR |
0.0838 |
0.0826 |
0.0833 |
774 EUR |
| EURCV/USDC |
1.1607 |
1.1502 |
1.1514 |
580 USDC |
| CHIP/EUR |
0.028749 |
0.025853 |
0.025921 |
575 EUR |
| BNB/EUR |
503.079 |
496.91 |
502.91 |
433 EUR |
| CHZ/EUR |
0.02113 |
0.02147 |
0.02164 |
415 EUR |
| GALA/EUR |
0.00216 |
0.00214 |
0.00222 |
371 EUR |
| SUSHI/EUR |
0.15 |
0.13035 |
0.18995 |
345 EUR |
| LMWR/EUR |
0.0113 |
0.0112 |
0.0113 |
332 EUR |
| CTSI/USD |
0.0228 |
0.022 |
0.0222 |
331 USD |
| EIGEN/EUR |
0.1483 |
0.14013 |
0.14081 |
314 EUR |
| STORJ/EUR |
0.0701 |
0.0701 |
0.07461 |
295 EUR |
| POPCAT/EUR |
0.0343 |
0.0341 |
0.0343 |
267 EUR |
| ENJ/EUR |
0.03702 |
0.03057 |
0.04887 |
238 EUR |
| MON/USD |
0.021207 |
0.02071 |
0 |
211 USD |
| WOO/USD |
0.0138 |
0.01305 |
0.01602 |
202 USD |
| SKL/EUR |
0.00375 |
0.00373 |
0.00375 |
190 EUR |
| MANA/EUR |
0.060002 |
0.072 |
0.089519 |
179 EUR |
| XPL/EUR |
0.05751 |
0.05671 |
0.05722 |
177 EUR |
| JUP/EUR |
0.135 |
0.134 |
0.135 |
162 EUR |
| QNT/EUR |
55.823 |
0 |
0 |
157 EUR |
| COMP/EUR |
14.89 |
13.51 |
14.04 |
145 EUR |
| S/USD |
0.02906 |
0.0294 |
0.029526 |
133 USD |
| SAND/EUR |
0.0445 |
0.04483 |
0.05336 |
114 EUR |
| GRT/EUR |
0.01687 |
0.01692 |
0.01726 |
112 EUR |
| MANA/USD |
0.07 |
0.07 |
0.109975 |
106 USD |
| KNC/USD |
0.11585 |
0.107 |
0.16337 |
104 USD |
| EIGEN/USD |
0.17171 |
0.16094 |
0.16137 |
98 USD |
| MOG/EUR |
0.0000001 |
0.00000008 |
0.00000009 |
96 EUR |
| INJ/EUR |
5.303 |
4.411 |
6.125 |
93 EUR |
| VVV/EUR |
13.3442 |
14.023 |
14.1364 |
69 EUR |
| AERO/USD |
0.32882 |
0.29007 |
0.5246 |
66 USD |
| SNX/EUR |
0.23781 |
0.17291 |
0.23648 |
58 EUR |
| ENJ/USD |
0.04046 |
0.04046 |
0.04854 |
57 USD |
| CRV/EUR |
0.15741 |
0.15892 |
0.21939 |
48 EUR |
| FTM/USD |
0.03232 |
0.0314 |
0.03999 |
45 USD |
| ETC/USD |
7.6969 |
6.8638 |
14.9958 |
43 USD |
| MEW/EUR |
0.00032254 |
0.00031345 |
0.00031352 |
43 EUR |
| CTX/EUR |
0.2935 |
0.2931 |
0.2944 |
43 EUR |
| ZORA/EUR |
0.008109 |
0.007412 |
0.007431 |
39 EUR |
| MELANIA/EUR |
0.06382 |
0.062038 |
0.124239 |
39 EUR |
| JUP/USD |
0.155 |
0.154 |
0.156 |
38 USD |
| CXT/USD |
0.00497 |
0.00485 |
0.00507 |
33 USD |
| LMWR/USD |
0.0129 |
0.0129 |
0.0131 |
33 USD |
| APT/USD |
0.6929 |
0.6519 |
4 |
30 USD |
| ETH/BTC |
0.02569905 |
0.02566849 |
0.02568199 |
28 BTC |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
25 USD |
| APE/EUR |
0.105057 |
0.126 |
0.189811 |
22 EUR |
| XRP/BTC |
0.000018 |
0.00001804 |
0.00001806 |
22 BTC |
| TAI/EUR |
0.0138 |
0.00002 |
0.03 |
21 EUR |
| ETH/EURCV |
1385.12 |
1349.42 |
1353.21 |
18 EURCV |
| IMX/USD |
0.120525 |
0.120002 |
0.139998 |
16 USD |
| SYRUP/EUR |
0.10392 |
0.1047 |
0.13039 |
15 EUR |
| SKR/USD |
0.0104 |
0.009843 |
0.009859 |
15 USD |
| CSPR/EUR |
0.0018 |
0.0018 |
0.00199 |
14 EUR |
| S/EUR |
0.026 |
0.025489 |
0.025678 |
13 EUR |
| CTX/USD |
0.3421 |
0.3396 |
0.3409 |
12 USD |
| XCHNG/EUR |
0.00056 |
0.00032 |
0.00058 |
10 EUR |
| LTC/BTC |
0.00069741 |
0.00069656 |
0.00069727 |
9 BTC |
| APT/EUR |
0.6048 |
0.5701 |
3.9998 |
5 EUR |
| UMA/EUR |
0.32 |
0.32 |
0.34 |
1 EUR |
| STRK/EUR |
0.0251 |
0.026 |
0.037 |
0 EUR |
| CXT/EUR |
0.00429 |
0.00421 |
0.0044 |
0 EUR |