- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78441.15 |
78441.14 |
78441.15 |
234850546 USD |
| ETH/USD |
2244.74 |
2243.97 |
2243.98 |
74425930 USD |
| USDT/USD |
0.998 |
0.99801 |
0.99807 |
57271060 USD |
| XRP/USD |
1.26201 |
1.26214 |
1.26215 |
42827223 USD |
| SOL/USD |
97.98 |
97.976 |
97.977 |
23919568 USD |
| HYPE/USD |
93.272 |
93.071 |
93.099 |
16955118 USD |
| BTC/EUR |
70164.46 |
70152.6 |
70153.65 |
14620517 EUR |
| USDT/EUR |
0.89264 |
0.89257 |
0.89262 |
12237079 EUR |
| USDC/EUR |
0.89399 |
0.89389 |
0.89398 |
11455999 EUR |
| ETH/EUR |
2007.46 |
2006.78 |
2006.99 |
7868919 EUR |
| DOGE/USD |
0.076275 |
0.076309 |
0.076311 |
7657716 USD |
| PEPE/USD |
0.000005 |
0.00000498 |
0.000005 |
6095062 USD |
| ZEC/USD |
1271.74 |
1271.57 |
1271.96 |
5306253 USD |
| NEAR/USD |
4.28423 |
4.28714 |
4.29016 |
5179553 USD |
| UNI/USD |
6.82154 |
6.81815 |
6.82216 |
4852880 USD |
| XRP/EUR |
1.1287 |
1.12874 |
1.12875 |
4794303 EUR |
| CASHCAT/USD |
0.094302 |
0.094278 |
0.094326 |
4058035 USD |
| LINK/USD |
11.0898 |
11.0806 |
11.0862 |
3576940 USD |
| AAVE/USD |
126.831 |
126.785 |
126.817 |
3569870 USD |
| XRP/USDT |
1.25994 |
1.26283 |
1.26588 |
3431670 USDT |
| ENA/USD |
0.18856 |
0.18761 |
0.18833 |
3262784 USD |
| SOL/EUR |
87.664 |
87.619 |
87.62 |
2981860 EUR |
| LIT/USD |
2.9302 |
2.9264 |
2.9297 |
2961930 USD |
| USDG/USD |
1.00003 |
0.99999 |
1 |
2901800 USD |
| USDC/USD |
0.99949 |
0.99948 |
0.9995 |
2773733 USD |
| EUR/USD |
1.11806 |
1.11809 |
1.11818 |
2311454 USD |
| ONDO/USD |
0.39321 |
0.39357 |
0.39368 |
1953099 USD |
| HBAR/USD |
0.071592 |
0.071535 |
0.071581 |
1885466 USD |
| QNT/USD |
194.478 |
194.54 |
194.65 |
1883140 USD |
| ADA/USD |
0.19426 |
0.19416 |
0.19418 |
1805647 USD |
| LTC/USD |
56.268 |
56.265 |
56.287 |
1766535 USD |
| SUI/USD |
0.89339 |
0.89375 |
0.89412 |
1682720 USD |
| BTC/RLUSD |
78142.46 |
78444.75 |
78468.24 |
1677608 RLUSD |
| XLM/USD |
0.166777 |
0.167161 |
0.1672 |
1597905 USD |
| ZRO/USD |
1.67 |
1.6776 |
1.6797 |
1305796 USD |
| AVAX/USD |
8.5783 |
8.5916 |
8.5959 |
1257143 USD |
| ARB/USD |
0.165288 |
0.165478 |
0.165558 |
1248601 USD |
| ETH/RLUSD |
2223.65 |
2244.21 |
2244.86 |
1244819 RLUSD |
| BTC/USDC |
78483.1 |
78465.87 |
78495.33 |
1223565 USDC |
| TRUMP/USD |
1.5552 |
1.5585 |
1.5589 |
1099828 USD |
| PENGU/USD |
0.0071938 |
0.0072032 |
0.0072063 |
1014791 USD |
| XRP/RLUSD |
1.26127 |
1.2623 |
1.26267 |
1003517 RLUSD |
| RLUSD/USDT |
1.00229 |
1.00175 |
1.00185 |
998949 USDT |
| PEPE/EUR |
0.00000445 |
0.00000446 |
0.00000447 |
982787 EUR |
| BONK/USD |
0.00000291 |
0.00000291 |
0.00000292 |
958942 USD |
| BCH/USD |
283.32 |
283.91 |
283.97 |
918647 USD |
| VVV/USD |
23.1357 |
23.22 |
23.3077 |
895489 USD |
| ETH/GBP |
1673.71 |
1674.37 |
1675.3 |
859421 GBP |
| SHIB/USD |
0.00000471 |
0.0000047 |
0.00000471 |
854449 USD |
| DOT/USD |
0.94549 |
0.94445 |
0.94557 |
828611 USD |
| CHIP/USD |
0.042422 |
0.042398 |
0.042607 |
823798 USD |
| XPL/USD |
0.076701 |
0.076537 |
0.076576 |
817701 USD |
| BTC/USDT |
78493.02 |
78581.83 |
78606.94 |
801728 USDT |
| MEGA/USD |
0.04738 |
0.04736 |
0.04741 |
628014 USD |
| ADA/EUR |
0.17369 |
0.17358 |
0.17377 |
572535 EUR |
| UNI/EUR |
6.05123 |
6.09517 |
6.10615 |
562977 EUR |
| WIF/USD |
0.1722 |
0.17234 |
0.17249 |
551499 USD |
| XRP/GBP |
0.9418 |
0.94189 |
0.94222 |
545649 GBP |
| CRV/USD |
0.27475 |
0.27479 |
0.27483 |
541028 USD |
| BTC/GBP |
58560.18 |
58528.72 |
58559.81 |
526096 GBP |
| ETH/USDC |
2244.64 |
2244.42 |
2245.6 |
501696 USDC |
| PYTH/USD |
0.06038 |
0.0615 |
0.061685 |
469386 USD |
| AERO/USD |
0.62838 |
0.62886 |
0.63008 |
430265 USD |
| ETH/USDT |
2248.53 |
2247.99 |
2249.01 |
412051 USDT |
| TAO/USD |
236.46 |
237.5 |
237.67 |
410088 USD |
| XRP/USDC |
1.2548 |
1.2609 |
1.2639 |
399162 USDC |
| TRX/EUR |
0.30736 |
0.30448 |
0.34953 |
370847 EUR |
| COMP/USD |
20.22 |
20.2 |
20.23 |
348449 USD |
| POPCAT/USD |
0.039047 |
0.039085 |
0.039134 |
310591 USD |
| SYRUP/USD |
0.14772 |
0.14829 |
0.14857 |
307869 USD |
| OP/USD |
0.103206 |
0.103133 |
0.103187 |
299937 USD |
| DOGE/EUR |
0.068213 |
0.068247 |
0.068249 |
299887 EUR |
| WLFI/USD |
0.05181 |
0.05183 |
0.05186 |
289305 USD |
| MORPHO/USD |
2.0198 |
1.9877 |
2.0223 |
283068 USD |
| CHIP/EUR |
0.037628 |
0.037817 |
0.038039 |
269738 EUR |
| BNB/USD |
714.692 |
714.625 |
714.955 |
258384 USD |
| PAXG/USD |
3991.37 |
3990.97 |
3992.69 |
255027 USD |
| TRX/USD |
0.33882 |
0.3404 |
0.39697 |
236404 USD |
| BILL/USD |
0.005511 |
0.005509 |
0.005527 |
233626 USD |
| HYPE/EUR |
83.095 |
83.223 |
83.274 |
225237 EUR |
| SOL/USDC |
97.858 |
97.997 |
98.046 |
217040 USDC |
| AVAX/EUR |
7.6854 |
7.6864 |
7.6874 |
216411 EUR |
| LDO/USD |
0.3262 |
0.328 |
0.3282 |
208622 USD |
| FET/USD |
0.16415 |
0.16434 |
0.16456 |
203801 USD |
| LINK/EUR |
9.9368 |
9.908 |
9.9179 |
202395 EUR |
| XDC/USD |
0.031728 |
0.031675 |
0.03173 |
188757 USD |
| LTC/EUR |
50.216 |
50.319 |
50.335 |
188360 EUR |
| PNUT/USD |
0.03881 |
0.03882 |
0.03887 |
182062 USD |
| USDC/USDT |
1.00151 |
1.00145 |
1.00158 |
178815 USDT |
| JTO/USD |
0.37392 |
0.37482 |
0.37525 |
177619 USD |
| MEW/USD |
0.00041979 |
0.00042011 |
0.00042037 |
170789 USD |
| WLD/USD |
0.39656 |
0.39838 |
0.39893 |
162224 USD |
| AAVE/EUR |
113.726 |
113.326 |
113.727 |
161518 EUR |
| GBP/USD |
1.33837 |
1.33978 |
1.33993 |
152026 USD |
| MORPHO/EUR |
1.7897 |
1.7924 |
1.7959 |
145449 EUR |
| RE/USD |
0.3513 |
0.35414 |
0.35448 |
141658 USD |
| TON/USD |
1.19317 |
1.17355 |
1.66155 |
137228 USD |
| BCH/EUR |
254.01 |
253.97 |
253.98 |
135181 EUR |
| INJ/USD |
7.3858 |
7.3787 |
7.3816 |
117182 USD |
| NEAR/EUR |
3.82491 |
3.83348 |
3.85949 |
104664 EUR |
| POL/USD |
0.08873 |
0.08886 |
0.08896 |
98489 USD |
| XLM/EUR |
0.14956 |
0.149495 |
0.149581 |
96069 EUR |
| ASTER/USD |
0.69144 |
0.69377 |
0.69409 |
76523 USD |
| ARB/EUR |
0.147903 |
0.147991 |
0.148123 |
75925 EUR |
| LDO/EUR |
0.2929 |
0.2933 |
0.2937 |
72800 EUR |
| SUI/EUR |
0.79702 |
0.79909 |
0.79972 |
67150 EUR |
| HBAR/EUR |
0.063904 |
0.06397 |
0.064154 |
65093 EUR |
| GRT/USD |
0.01914 |
0.01913 |
0.01917 |
64783 USD |
| TAO/EUR |
209.15 |
212.35 |
212.61 |
63600 EUR |
| AVNT/USD |
0.09202 |
0.09197 |
0.09226 |
63336 USD |
| ICP/USD |
2.46 |
2.455 |
2.459 |
62418 USD |
| SHIB/EUR |
0.00000419 |
0.0000042 |
0.00000422 |
57749 EUR |
| SEI/USD |
0.048368 |
0.048465 |
0.04852 |
57377 USD |
| FLOKI/USD |
0.00002312 |
0.0000231 |
0.00002313 |
50532 USD |
| ZORA/USD |
0.006017 |
0.006025 |
0.006035 |
49466 USD |
| MNT/USD |
0.4795 |
0.48 |
0.4803 |
45695 USD |
| ORCA/USD |
1.61834 |
1.6265 |
1.62851 |
42517 USD |
| MON/USD |
0.019825 |
0.019803 |
0.019826 |
40216 USD |
| POL/EUR |
0.07957 |
0.07946 |
0.07957 |
39813 EUR |
| ONDO/EUR |
0.34877 |
0.35176 |
0.35216 |
38263 EUR |
| CC/USD |
0.09462 |
0.09481 |
0.09491 |
37642 USD |
| SAND/USD |
0.04516 |
0.0455 |
0.04555 |
32930 USD |
| LINK/GBP |
8.22 |
8.26 |
8.28 |
31650 GBP |
| CHZ/USD |
0.01224 |
0.01224 |
0.01226 |
30380 USD |
| PYTH/EUR |
0.054723 |
0.05502 |
0.055201 |
27497 EUR |
| FET/EUR |
0.14523 |
0.14683 |
0.14727 |
27090 EUR |
| PENGU/EUR |
0.0064678 |
0.0064412 |
0.006459 |
25937 EUR |
| SGD/USD |
0.77923 |
0.77982 |
0.78523 |
24208 USD |
| CRV/EUR |
0.24424 |
0.24573 |
0.24629 |
21590 EUR |
| ALGO/USD |
0.09439 |
0.09549 |
0.09562 |
19771 USD |
| AVNT/EUR |
0.08179 |
0.08078 |
0.09354 |
18780 EUR |
| ZORA/EUR |
0.005387 |
0.005377 |
0.005397 |
18654 EUR |
| TRUMP/EUR |
1.3934 |
1.394 |
1.3944 |
15382 EUR |
| WLD/EUR |
0.3553 |
0.35628 |
0.35674 |
15125 EUR |
| QNT/EUR |
175.374 |
173.924 |
174.18 |
14670 EUR |
| ENA/EUR |
0.16551 |
0.15371 |
0.16847 |
14518 EUR |
| FLR/USD |
0.0058484 |
0.0059608 |
0.0059718 |
14366 USD |
| S/EUR |
0.03824 |
0.035879 |
0.039888 |
13029 EUR |
| XDC/EUR |
0.027978 |
0.028314 |
0.028382 |
10951 EUR |
| W/USD |
0.011371 |
0.011363 |
0.011391 |
10897 USD |
| XTZ/USD |
0.25643 |
0.25744 |
0.25791 |
10500 USD |
| DOT/EUR |
0.845 |
0.84366 |
0.84597 |
10382 EUR |
| MEGA/EUR |
0.04215 |
0.04228 |
0.04243 |
10222 EUR |
| ALGO/EUR |
0.08507 |
0.08541 |
0.08559 |
9842 EUR |
| BAT/USD |
0.12634 |
0.13125 |
0.13259 |
8010 USD |
| ICP/EUR |
2.131 |
2.195 |
2.199 |
6261 EUR |
| GRT/EUR |
0.01711 |
0.01713 |
0.01714 |
6254 EUR |
| VIRTUAL/USD |
0.5834 |
0.5829 |
0.5836 |
5245 USD |
| BTC/EURC |
70000 |
69817.35 |
70532.88 |
4915 EURC |
| JUP/USD |
0.256067 |
0.257165 |
0.257464 |
4876 USD |
| CHZ/EUR |
0.01084 |
0.01095 |
0.01096 |
4829 EUR |
| SAND/EUR |
0.03987 |
0.04064 |
0.04079 |
4293 EUR |
| RLUSD/EUR |
0.89417 |
0.89424 |
0.89431 |
4244 EUR |
| PNUT/EUR |
0.03293 |
0.03469 |
0.03486 |
4110 EUR |
| BONK/EUR |
0.0000025 |
0.0000026 |
0.00000262 |
4017 EUR |
| FLOKI/EUR |
0.00002031 |
0.00002064 |
0.00002069 |
3743 EUR |
| CASHCAT/EUR |
0.084642 |
0.084274 |
0.085 |
3713 EUR |
| AXS/EUR |
0.76113 |
0.76287 |
0.76612 |
3520 EUR |
| BAT/EUR |
0.1128 |
0.11795 |
0.11845 |
2954 EUR |
| POPCAT/EUR |
0.034041 |
0.034893 |
0.035079 |
2915 EUR |
| FARTCOIN/USD |
0.118999 |
0.11779 |
0.118921 |
2670 USD |
| LIT/EUR |
2.4864 |
2.6131 |
2.6248 |
2652 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
2581 USD |
| BNB/EUR |
643.771 |
637.928 |
640.72 |
2469 EUR |
| W/EUR |
0.010226 |
0.010163 |
0.010187 |
2083 EUR |
| SYRUP/EUR |
0.12901 |
0.13252 |
0.13312 |
1804 EUR |
| BILL/EUR |
0.004916 |
0.004927 |
0.004943 |
1631 EUR |
| WIF/EUR |
0.153101 |
0.154118 |
0.154304 |
1505 EUR |
| TRAC/USD |
0.3377 |
0.3412 |
0.3433 |
1421 USD |
| COMP/EUR |
17.87 |
18.06 |
18.13 |
1292 EUR |
| EURC/USDC |
1.1127 |
1.1127 |
1.1242 |
1210 USDC |
| ZEC/EUR |
1077.39 |
1129.54 |
1145.63 |
1171 EUR |
| ETH/EURC |
1995.91 |
1997.17 |
2017.26 |
1142 EURC |
| JUP/EUR |
0.229719 |
0.230001 |
0.23026 |
1133 EUR |
| XPL/EUR |
0.067446 |
0.068313 |
0.068587 |
1090 EUR |
| SEI/EUR |
0.041322 |
0.043317 |
0.043457 |
1085 EUR |
| CC/EUR |
0.08592 |
0.08476 |
0.08481 |
1061 EUR |
| MANA/USD |
0.068866 |
0.069876 |
0.12 |
954 USD |
| FLR/EUR |
0.0053619 |
0.0053317 |
0.0053413 |
856 EUR |
| TON/EUR |
1.02266 |
1.04975 |
1.06413 |
700 EUR |
| MEW/EUR |
0.00037764 |
0.00037561 |
0.00037608 |
650 EUR |
| IMX/EUR |
0.102799 |
0.104154 |
0.104616 |
618 EUR |
| OP/EUR |
0.084342 |
0.092154 |
0.09239 |
488 EUR |
| MOODENG/USD |
0.0381 |
0.03475 |
0.03544 |
484 USD |
| TRAC/EUR |
0.3041 |
0.3041 |
0.3066 |
474 EUR |
| PAXG/EUR |
3628 |
3568.51 |
3579.93 |
473 EUR |
| AERO/EUR |
0.5533 |
0.5256 |
0.56482 |
447 EUR |
| SNX/EUR |
0.166 |
0.16246 |
0.16317 |
445 EUR |
| WECAN/EUR |
0.00139 |
0.0013 |
0.0014 |
391 EUR |
| INJ/EUR |
6.4723 |
6.5975 |
6.6471 |
342 EUR |
| ETC/EUR |
6.3576 |
6.4461 |
6.4751 |
336 EUR |
| RENDER/EUR |
1.3425 |
1.4034 |
1.4127 |
335 EUR |
| XTZ/EUR |
0.22996 |
0.23039 |
0.23068 |
302 EUR |
| RENDER/USD |
1.65 |
1.0045 |
1.9236 |
291 USD |
| JTO/EUR |
0.32581 |
0.33521 |
0.33566 |
290 EUR |
| SKY/EUR |
0.059629 |
0.057661 |
0.058006 |
284 EUR |
| WLFI/EUR |
0.04531 |
0.04621 |
0.04648 |
279 EUR |
| MOODENG/EUR |
0.03244 |
0.03127 |
0.03139 |
270 EUR |
| EIGEN/USD |
0.16394 |
0.17306 |
0.17346 |
190 USD |
| STRK/EUR |
0.038633 |
0.039923 |
0.040082 |
182 EUR |
| MANA/EUR |
0.061087 |
0.06288 |
0.063156 |
159 EUR |
| ZRX/USD |
0.09692 |
0.09004 |
0.09524 |
129 USD |
| VIRTUAL/EUR |
0.5179 |
0.5212 |
0.5217 |
120 EUR |
| MON/EUR |
0.017644 |
0.017635 |
0.017815 |
94 EUR |
| ETC/USD |
7.1 |
7.1001 |
7.7165 |
90 USD |
| RAY/USD |
1.66036 |
1.63878 |
1.65257 |
88 USD |
| IMX/USD |
0.1341 |
0.107145 |
0.399986 |
85 USD |
| ZRX/EUR |
0.08766 |
0.0833 |
0.0837 |
79 EUR |
| APE/EUR |
0.1 |
0.098417 |
0.098894 |
67 EUR |
| S/USD |
0.042107 |
0.042291 |
0.044626 |
62 USD |
| ATOM/EUR |
1.3628 |
1.3708 |
1.3766 |
61 EUR |
| RAY/EUR |
1.42591 |
1.46822 |
1.4766 |
47 EUR |
| ZRO/EUR |
1.4462 |
1.4976 |
1.5048 |
44 EUR |
| ORCA/EUR |
1.43837 |
1.45289 |
1.45819 |
30 EUR |
| VVV/EUR |
20.4085 |
19.9064 |
20.0013 |
21 EUR |
| SKR/USD |
0.013349 |
0.013097 |
0.013167 |
19 USD |
| AXS/USD |
0.92401 |
0.71702 |
1.49426 |
14 USD |
| SKR/EUR |
0.012 |
0.011716 |
0.011778 |
11 EUR |
| ETH/BTC |
0.02853721 |
0.02860225 |
0.02861264 |
7 BTC |
| XRP/BTC |
0.00001607 |
0.00001608 |
0.0000161 |
3 BTC |
| LTC/BTC |
0.0007155 |
0.00071691 |
0.00071772 |
1 BTC |