- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62640.42 |
62640.41 |
62640.42 |
36200819 USD |
| XRP/USD |
1.13749 |
1.13749 |
1.1375 |
20511211 USD |
| SOL/USD |
80.362 |
80.378 |
80.379 |
19459269 USD |
| ETH/USD |
1757.13 |
1757.12 |
1757.13 |
16830549 USD |
| USDT/EUR |
0.87406 |
0.87398 |
0.87399 |
8342131 EUR |
| DOGE/USD |
0.075904 |
0.075921 |
0.07593 |
5324791 USD |
| BTC/EUR |
54849.79 |
54801.61 |
54802.5 |
3820611 EUR |
| XRP/EUR |
0.99502 |
0.99494 |
0.99495 |
3746556 EUR |
| HYPE/USD |
68.589 |
68.506 |
68.532 |
2655772 USD |
| ADA/USD |
0.18975 |
0.18972 |
0.18982 |
2173571 USD |
| XPL/USD |
0.103892 |
0.103962 |
0.104113 |
2022844 USD |
| USDC/EUR |
0.87464 |
0.87462 |
0.87463 |
1865710 EUR |
| ETH/EUR |
1537.27 |
1537.03 |
1537.47 |
1701293 EUR |
| SOL/EUR |
70.403 |
70.313 |
70.322 |
1556525 EUR |
| PENGU/USD |
0.0065549 |
0.0065543 |
0.0065559 |
1474229 USD |
| XLM/USD |
0.2014 |
0.201375 |
0.201529 |
1185179 USD |
| BTC/USDC |
62662.65 |
62630.32 |
62684.54 |
1071453 USDC |
| HBAR/USD |
0.075296 |
0.075171 |
0.075186 |
1066245 USD |
| ADA/EUR |
0.16659 |
0.16595 |
0.16611 |
815811 EUR |
| USDT/USD |
0.99906 |
0.99905 |
0.99909 |
648847 USD |
| AAVE/USD |
87.41 |
87.301 |
87.359 |
596457 USD |
| EUR/USD |
1.1431 |
1.14304 |
1.14312 |
580584 USD |
| ONDO/USD |
0.32717 |
0.32746 |
0.32747 |
495929 USD |
| BONK/USD |
0.00000505 |
0.00000504 |
0.00000505 |
482719 USD |
| BTC/USDT |
62617.32 |
62701.63 |
62704.17 |
479514 USDT |
| SUI/USD |
0.74102 |
0.74097 |
0.74115 |
444239 USD |
| BCH/USD |
236.43 |
236.71 |
236.79 |
443771 USD |
| ENA/USD |
0.0778 |
0.07746 |
0.07752 |
423900 USD |
| LIT/USD |
2.1966 |
2.1861 |
2.1894 |
412656 USD |
| ETH/USDC |
1761.41 |
1757.31 |
1758.09 |
349217 USDC |
| PEPE/USD |
0.00000271 |
0.0000027 |
0.00000271 |
339154 USD |
| LINK/USD |
7.8776 |
7.8793 |
7.8804 |
318329 USD |
| TRUMP/USD |
1.7963 |
1.796 |
1.7989 |
311091 USD |
| TON/USD |
1.74025 |
1.73941 |
1.74161 |
303283 USD |
| ARB/USD |
0.078698 |
0.078434 |
0.078494 |
300564 USD |
| PNUT/USD |
0.0441 |
0.04409 |
0.0441 |
297281 USD |
| COMP/USD |
16.81 |
16.81 |
16.83 |
281438 USD |
| AERO/USD |
0.58063 |
0.57897 |
0.57985 |
251545 USD |
| AVAX/USD |
6.8198 |
6.8043 |
6.8096 |
227513 USD |
| UNI/USD |
3.17648 |
3.17585 |
3.17811 |
217889 USD |
| LDO/USD |
0.2697 |
0.2697 |
0.2702 |
194731 USD |
| WIF/USD |
0.17338 |
0.17307 |
0.17316 |
193003 USD |
| WLFI/USD |
0.0572 |
0.05719 |
0.0572 |
190524 USD |
| POPCAT/USD |
0.050245 |
0.05004 |
0.050169 |
187880 USD |
| SHIB/USD |
0.00000436 |
0.00000435 |
0.00000436 |
184155 USD |
| DOGE/EUR |
0.066517 |
0.066416 |
0.066455 |
171273 EUR |
| LTC/EUR |
38.742 |
38.67 |
38.688 |
164151 EUR |
| LTC/USD |
44.21 |
44.192 |
44.21 |
160355 USD |
| NEAR/USD |
1.97752 |
1.96824 |
1.97047 |
142002 USD |
| CHIP/USD |
0.030752 |
0.030682 |
0.030698 |
140252 USD |
| SYRUP/USD |
0.1593 |
0.15866 |
0.15901 |
137971 USD |
| ETH/GBP |
1329.56 |
1317.24 |
1317.88 |
132986 GBP |
| RE/USD |
0.66896 |
0.66643 |
0.66844 |
130366 USD |
| BNB/USD |
569.795 |
569.547 |
569.593 |
129153 USD |
| XLM/EUR |
0.17644 |
0.176113 |
0.176421 |
123371 EUR |
| CRV/USD |
0.21256 |
0.2112 |
0.21144 |
115190 USD |
| USDC/USD |
0.99975 |
0.99976 |
0.99977 |
110750 USD |
| ZEC/USD |
454.63 |
454.28 |
454.66 |
108237 USD |
| XRP/GBP |
0.85285 |
0.85228 |
0.85344 |
105788 GBP |
| BTC/GBP |
47086.04 |
46937.87 |
46983.07 |
104756 GBP |
| UNI/EUR |
2.7816 |
2.77888 |
2.78088 |
93570 EUR |
| DOT/USD |
0.87096 |
0.86873 |
0.86976 |
92550 USD |
| TAO/USD |
216.4 |
211.85 |
212.18 |
74279 USD |
| OP/USD |
0.107138 |
0.106969 |
0.107071 |
66418 USD |
| PEPE/EUR |
0.00000237 |
0.00000236 |
0.00000237 |
64668 EUR |
| XRP/RLUSD |
1.16424 |
1.13737 |
1.13796 |
59236 RLUSD |
| LINK/EUR |
6.9089 |
6.8904 |
6.8962 |
52836 EUR |
| ETH/RLUSD |
1765.25 |
1757.09 |
1757.8 |
41807 RLUSD |
| XTZ/USD |
0.23967 |
0.23861 |
0.23977 |
38072 USD |
| MEW/USD |
0.00038471 |
0.00038491 |
0.00038533 |
36363 USD |
| BCH/EUR |
206.92 |
206.86 |
207.33 |
34749 EUR |
| ETH/USDT |
1759.59 |
1758.41 |
1760.03 |
34187 USDT |
| XRP/USDC |
1.1375 |
1.137 |
1.1378 |
33504 USDC |
| INJ/USD |
4.7296 |
4.7169 |
4.7334 |
31671 USD |
| POL/USD |
0.07373 |
0.07278 |
0.07285 |
29502 USD |
| ASTER/USD |
0.63807 |
0.63694 |
0.63771 |
26002 USD |
| CHZ/USD |
0.01819 |
0.01818 |
0.01823 |
22563 USD |
| ZRO/USD |
0.9044 |
0.9004 |
0.9031 |
21093 USD |
| BTC/RLUSD |
62736.03 |
62631.04 |
62659.43 |
19636 RLUSD |
| TRX/USD |
0.32562 |
0.32398 |
0.3244 |
19037 USD |
| HBAR/EUR |
0.065888 |
0.065753 |
0.065787 |
18847 EUR |
| HYPE/EUR |
60.056 |
59.886 |
59.993 |
18439 EUR |
| MNT/USD |
0.4481 |
0.4474 |
0.4475 |
18031 USD |
| ZORA/USD |
0.007109 |
0.007101 |
0.00712 |
17547 USD |
| ICP/USD |
2.206 |
2.199 |
2.206 |
17367 USD |
| SEI/USD |
0.049095 |
0.049161 |
0.04922 |
16974 USD |
| LDO/EUR |
0.2367 |
0.2358 |
0.2363 |
15315 EUR |
| ARB/EUR |
0.069084 |
0.068627 |
0.068965 |
13640 EUR |
| VVV/USD |
11.4482 |
11.3908 |
11.4411 |
13274 USD |
| XDC/USD |
0.028617 |
0.028533 |
0.028582 |
13047 USD |
| FLOKI/USD |
0.00002358 |
0.00002347 |
0.00002351 |
12280 USD |
| PYTH/USD |
0.039143 |
0.03879 |
0.038896 |
10128 USD |
| PAXG/USD |
4161.93 |
4161.84 |
4161.92 |
9792 USD |
| FET/USD |
0.17631 |
0.17629 |
0.17655 |
9539 USD |
| POPCAT/EUR |
0.0436 |
0.04382 |
0.043922 |
8513 EUR |
| AVAX/EUR |
5.9554 |
5.9531 |
5.9623 |
8373 EUR |
| AAVE/EUR |
76.361 |
76.218 |
76.538 |
8363 EUR |
| POL/EUR |
0.06371 |
0.06363 |
0.06376 |
7982 EUR |
| GBP/USD |
1.33365 |
1.33274 |
1.33364 |
7422 USD |
| RNDR/USD |
1.62 |
1.602 |
1.612 |
7218 USD |
| ALGO/USD |
0.08972 |
0.08964 |
0.09001 |
6003 USD |
| SKL/USD |
0.003662 |
0.0036154 |
0.0036202 |
5095 USD |
| XPL/EUR |
0.092691 |
0.090992 |
0.091167 |
4727 EUR |
| SHIB/EUR |
0.00000381 |
0.0000038 |
0.00000381 |
4652 EUR |
| RNDR/EUR |
1.394 |
1.392 |
1.441 |
4646 EUR |
| RLUSD/USD |
0.99991 |
0.9999 |
0.99996 |
4642 USD |
| XRP/USDT |
1.14343 |
1.13802 |
1.1392 |
4497 USDT |
| QNT/USD |
67.615 |
67.473 |
67.65 |
4496 USD |
| ORCA/USD |
1.2314 |
1.22406 |
1.23049 |
4469 USD |
| FET/EUR |
0.15988 |
0.15424 |
0.15447 |
3923 EUR |
| SUI/EUR |
0.65077 |
0.64704 |
0.64946 |
3383 EUR |
| DOT/EUR |
0.77851 |
0.75931 |
0.76327 |
3271 EUR |
| GRT/USD |
0.01869 |
0.01851 |
0.01874 |
3101 USD |
| ICP/EUR |
1.966 |
1.924 |
1.931 |
3080 EUR |
| TRX/EUR |
0.28386 |
0.28343 |
0.28379 |
2830 EUR |
| ONDO/EUR |
0.28598 |
0.28591 |
0.28701 |
2536 EUR |
| AVNT/USD |
0.09526 |
0.09569 |
0.09575 |
2118 USD |
| NEAR/EUR |
1.77891 |
1.70628 |
1.75511 |
2000 EUR |
| TAO/EUR |
189.12 |
185.35 |
185.63 |
1749 EUR |
| RE/EUR |
0.5911 |
0.58296 |
0.58475 |
1671 EUR |
| OP/EUR |
0.093964 |
0.093284 |
0.094178 |
1629 EUR |
| W/USD |
0.010215 |
0.010175 |
0.010192 |
1560 USD |
| SAND/USD |
0.05086 |
0.04467 |
0.05063 |
1504 USD |
| FLR/EUR |
0.0062068 |
0.0060628 |
0.0061363 |
1283 EUR |
| AXS/EUR |
0.87057 |
0.88759 |
0.98126 |
1264 EUR |
| SYRUP/EUR |
0.14053 |
0.13823 |
0.17453 |
1208 EUR |
| CXT/USD |
0.00422 |
0.00418 |
0.0042 |
1081 USD |
| IMX/EUR |
0.124 |
0.117953 |
0.179999 |
1065 EUR |
| GRT/EUR |
0.01668 |
0.01618 |
0.01632 |
1056 EUR |
| STORJ/EUR |
0.07 |
0.07 |
0.07944 |
1026 EUR |
| FLR/USD |
0.0069932 |
0.0069321 |
0.0070143 |
999 USD |
| MEW/EUR |
0.00034175 |
0.00033705 |
0.00033714 |
904 EUR |
| JUP/USD |
0.236363 |
0.237205 |
0.237627 |
834 USD |
| CHZ/EUR |
0.01602 |
0.01591 |
0.01594 |
646 EUR |
| GALA/USD |
0.0023942 |
0.00225768 |
0.00242179 |
599 USD |
| SOL/USDC |
80.299 |
80.302 |
80.54 |
593 USDC |
| XDC/EUR |
0.025231 |
0.024951 |
0.025018 |
558 EUR |
| SKL/EUR |
0.0031769 |
0.003163 |
0.0031672 |
541 EUR |
| ALGO/EUR |
0.0793 |
0.07826 |
0.07885 |
493 EUR |
| LMWR/EUR |
0.0105 |
0.0104 |
0.0105 |
444 EUR |
| PENGU/EUR |
0.0060575 |
0.005721 |
0.0057629 |
411 EUR |
| BONK/EUR |
0.00000436 |
0.0000044 |
0.00000443 |
375 EUR |
| WIF/EUR |
0.154021 |
0.151275 |
0.151571 |
371 EUR |
| LINK/GBP |
5.98 |
5.88 |
5.92 |
369 GBP |
| SNX/EUR |
0.20176 |
0.19377 |
0.20351 |
359 EUR |
| SAND/EUR |
0.0447 |
0.04399 |
0.04603 |
359 EUR |
| TRAC/USD |
0.2809 |
0.27 |
0.2711 |
318 USD |
| PYTH/EUR |
0.034049 |
0.033952 |
0.03411 |
306 EUR |
| LMWR/USD |
0.012 |
0.0119 |
0.012 |
214 USD |
| COMP/EUR |
15.03 |
14.62 |
14.75 |
195 EUR |
| CSPR/USD |
0.002 |
0.00198 |
0.002 |
172 USD |
| MOODENG/USD |
0.04337 |
0.04202 |
0.04217 |
144 USD |
| VVV/EUR |
9.9853 |
9.9613 |
10.0112 |
138 EUR |
| FLOKI/EUR |
0.00002124 |
0.0000205 |
0.00002062 |
121 EUR |
| PENDLE/EUR |
1.702 |
1.6 |
1.92 |
120 EUR |
| MON/USD |
0.020977 |
0.020404 |
0.020424 |
120 USD |
| CRV/EUR |
0.18472 |
0.18471 |
0.185 |
117 EUR |
| XTZ/EUR |
0.20792 |
0.20866 |
0.20994 |
112 EUR |
| SKR/EUR |
0.007968 |
0.007903 |
0.007923 |
104 EUR |
| CSPR/EUR |
0.00176 |
0.00173 |
0.00175 |
96 EUR |
| PNUT/EUR |
0.03973 |
0.03845 |
0.0387 |
87 EUR |
| MELANIA/EUR |
0.072159 |
0.072457 |
0.072647 |
86 EUR |
| SKR/USD |
0.009163 |
0.009056 |
0.009059 |
86 USD |
| ENJ/USD |
0.03364 |
0.03365 |
0.03792 |
83 USD |
| INJ/EUR |
4.197 |
4.1306 |
4.3102 |
78 EUR |
| TRAC/EUR |
0.2425 |
0.2359 |
0.237 |
73 EUR |
| LIT/EUR |
1.9088 |
1.8395 |
1.9363 |
65 EUR |
| ENA/EUR |
0.0688 |
0.06775 |
0.06783 |
63 EUR |
| FARTCOIN/USD |
0.164747 |
0.157711 |
0.157774 |
54 USD |
| TRUMP/EUR |
1.5879 |
1.5698 |
1.5784 |
52 EUR |
| TON/EUR |
1.53274 |
1.51808 |
1.53861 |
50 EUR |
| FTM/EUR |
0.0297 |
0.0299 |
0.03498 |
46 EUR |
| UMA/EUR |
0.39 |
0.33 |
0.4 |
40 EUR |
| BNB/EUR |
496.313 |
495.592 |
503.939 |
30 EUR |
| ZETA/USD |
0.036704 |
0.037284 |
0.037415 |
12 USD |
| ETH/BTC |
0.02806352 |
0.02803998 |
0.02805442 |
2 BTC |
| XRP/BTC |
0.0000182 |
0.00001815 |
0.00001817 |
1 BTC |
| LTC/BTC |
0.00070464 |
0.00070532 |
0.00070633 |
0 BTC |