- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77483.73 |
77483.73 |
77483.74 |
42785063 USD |
| HYPE/USD |
63.195 |
63.169 |
63.2 |
10247967 USD |
| SOL/USD |
86.179 |
86.171 |
86.172 |
10081813 USD |
| USDC/EUR |
0.8587 |
0.85865 |
0.85879 |
9639307 EUR |
| ETH/USD |
2120.23 |
2121.05 |
2121.06 |
7870660 USD |
| XRP/USD |
1.35942 |
1.35984 |
1.35985 |
7308226 USD |
| BTC/EUR |
66533.08 |
66558.56 |
66559.22 |
5965858 EUR |
| USDT/EUR |
0.85817 |
0.85809 |
0.85813 |
5964782 EUR |
| DOGE/USD |
0.10294 |
0.10299 |
0.10301 |
4814311 USD |
| EUR/USD |
1.16422 |
1.16423 |
1.16424 |
4059135 USD |
| USDT/USD |
0.99902 |
0.99902 |
0.99903 |
3060216 USD |
| XRP/EUR |
1.16803 |
1.16817 |
1.16818 |
2826242 EUR |
| ONDO/USD |
0.4395 |
0.4401 |
0.4404 |
2533643 USD |
| ETH/EUR |
1822.26 |
1821.62 |
1821.84 |
1879726 EUR |
| PENGU/USD |
0.009074 |
0.009079 |
0.009084 |
1168865 USD |
| RLUSD/EUR |
0.85889 |
0.85887 |
0.85896 |
801730 EUR |
| USDC/USD |
0.99967 |
0.99967 |
0.99968 |
769329 USD |
| BTC/USDC |
77503.35 |
77470.74 |
77519.1 |
635789 USDC |
| AAVE/USD |
86.78 |
86.77 |
86.78 |
632313 USD |
| INJ/USD |
5.684 |
5.697 |
5.701 |
616536 USD |
| SOL/EUR |
73.976 |
74.029 |
74.042 |
588075 EUR |
| TON/USD |
1.84026 |
1.83859 |
1.84026 |
521929 USD |
| SUI/USD |
1.05391 |
1.05354 |
1.05407 |
496911 USD |
| ADA/USD |
0.24567 |
0.24572 |
0.24582 |
493563 USD |
| BCH/USD |
349.79 |
349.84 |
350.25 |
485784 USD |
| AVAX/USD |
9.4507 |
9.4463 |
9.4547 |
413549 USD |
| XPL/USD |
0.08332 |
0.08331 |
0.08333 |
399001 USD |
| NEAR/USD |
2.679 |
2.663 |
2.672 |
394186 USD |
| ETH/GBP |
1571.98 |
1571.07 |
1571.75 |
324655 GBP |
| XLM/USD |
0.15043 |
0.15038 |
0.15044 |
324422 USD |
| LTC/EUR |
45.37 |
45.34 |
45.36 |
309154 EUR |
| ETH/USDC |
2121.17 |
2121.56 |
2122.15 |
299502 USDC |
| RLUSD/USD |
0.99991 |
0.99991 |
1.00005 |
276397 USD |
| CHIP/USD |
0.048794 |
0.04869 |
0.048727 |
246760 USD |
| HBAR/USD |
0.08946 |
0.08939 |
0.08942 |
244375 USD |
| BTC/USDT |
77479.41 |
77559.47 |
77565.56 |
243793 USDT |
| ENA/USD |
0.10151 |
0.10136 |
0.10139 |
234170 USD |
| UNI/USD |
3.3833 |
3.38234 |
3.3828 |
230850 USD |
| LIT/USD |
1.2942 |
1.2965 |
1.3 |
215549 USD |
| PNUT/USD |
0.056 |
0.05594 |
0.056 |
183503 USD |
| BTC/GBP |
57384.08 |
57407.8 |
57434.69 |
182277 GBP |
| COMP/USD |
19.55 |
19.54 |
19.56 |
175532 USD |
| LTC/USD |
52.8 |
52.79 |
52.81 |
166706 USD |
| SHIB/USD |
0.00000563 |
0.00000563 |
0.00000564 |
158641 USD |
| TRUMP/USD |
2.0808 |
2.0812 |
2.0819 |
142170 USD |
| ASTER/USD |
0.70449 |
0.70464 |
0.70663 |
133746 USD |
| LINK/USD |
9.6027 |
9.6084 |
9.6113 |
111126 USD |
| XDC/USD |
0.032921 |
0.03296 |
0.033015 |
110115 USD |
| ETH/RLUSD |
2114.26 |
2120.52 |
2121.63 |
102121 RLUSD |
| WIF/USD |
0.19478 |
0.19464 |
0.1948 |
101073 USD |
| WLFI/USD |
0.06212 |
0.06227 |
0.06243 |
95917 USD |
| BONK/USD |
0.00000609 |
0.00000609 |
0.0000061 |
95479 USD |
| PEPE/USD |
0.00000363 |
0.00000362 |
0.00000363 |
93310 USD |
| GBP/USD |
1.35008 |
1.34915 |
1.35002 |
90415 USD |
| ARB/USD |
0.1091 |
0.1091 |
0.1093 |
89738 USD |
| ADA/EUR |
0.21099 |
0.21105 |
0.21117 |
87248 EUR |
| QNT/USD |
80.515 |
80.294 |
80.505 |
85865 USD |
| SYRUP/USD |
0.19838 |
0.19892 |
0.19963 |
82582 USD |
| DOT/USD |
1.281 |
1.279 |
1.281 |
81239 USD |
| DOGE/EUR |
0.08853 |
0.08842 |
0.08849 |
79215 EUR |
| UNI/EUR |
2.90497 |
2.90567 |
2.90716 |
70327 EUR |
| ETH/USDT |
2116.57 |
2122.9 |
2124.13 |
67321 USDT |
| CRV/USD |
0.22815 |
0.22782 |
0.22806 |
51820 USD |
| ZORA/USD |
0.011023 |
0.011055 |
0.011083 |
50603 USD |
| ONDO/EUR |
0.3788 |
0.3778 |
0.379 |
50596 EUR |
| XRP/RLUSD |
1.35858 |
1.35966 |
1.36027 |
49868 RLUSD |
| CHZ/USD |
0.03668 |
0.0367 |
0.03679 |
49863 USD |
| XLM/EUR |
0.12933 |
0.12917 |
0.12924 |
47856 EUR |
| BCH/EUR |
300.35 |
300.3 |
301.23 |
46520 EUR |
| FET/USD |
0.2202 |
0.22 |
0.22033 |
44406 USD |
| MEW/USD |
0.00054546 |
0.00054545 |
0.00054557 |
36872 USD |
| AVAX/EUR |
8.0777 |
8.1184 |
8.1242 |
34700 EUR |
| GRT/USD |
0.02692 |
0.02687 |
0.02696 |
32278 USD |
| SUI/EUR |
0.90593 |
0.9038 |
0.90631 |
27472 EUR |
| XDC/EUR |
0.028653 |
0.028299 |
0.028363 |
25011 EUR |
| POL/USD |
0.09247 |
0.0924 |
0.09248 |
24720 USD |
| XRP/GBP |
1.00703 |
1.00702 |
1.00703 |
24444 GBP |
| HYPE/EUR |
54.304 |
54.185 |
54.334 |
22163 EUR |
| BTC/RLUSD |
77093.07 |
77472.49 |
77491.19 |
21461 RLUSD |
| XRP/USDT |
1.36128 |
1.36035 |
1.36156 |
20593 USDT |
| OP/USD |
0.1308 |
0.1308 |
0.131 |
20268 USD |
| TRX/EUR |
0.31876 |
0.3198 |
0.32011 |
18882 EUR |
| LINK/EUR |
8.2039 |
8.251 |
8.2584 |
18084 EUR |
| POPCAT/USD |
0.0568 |
0.0568 |
0.0569 |
17890 USD |
| ICP/USD |
2.717 |
2.699 |
2.703 |
16022 USD |
| LDO/USD |
0.3502 |
0.35 |
0.3507 |
15795 USD |
| PEPE/EUR |
0.00000311 |
0.00000311 |
0.00000312 |
13751 EUR |
| XRP/USDC |
1.3567 |
1.3602 |
1.3608 |
12128 USDC |
| SHIB/EUR |
0.00000484 |
0.00000483 |
0.00000484 |
11595 EUR |
| HBAR/EUR |
0.07677 |
0.07678 |
0.07682 |
10844 EUR |
| USDC/USDT |
1.00091 |
0.99899 |
1.00189 |
10244 USDT |
| DOT/EUR |
1.1 |
1.098 |
1.1 |
10150 EUR |
| AAVE/EUR |
74.24 |
74.48 |
74.59 |
8518 EUR |
| INJ/EUR |
4.853 |
4.859 |
4.906 |
7690 EUR |
| TAO/USD |
276.88 |
279.7 |
280.15 |
7431 USD |
| WIF/EUR |
0.16645 |
0.167161 |
0.167403 |
7264 EUR |
| AERO/USD |
0.43362 |
0.4371 |
0.43881 |
7027 USD |
| SEI/USD |
0.0624 |
0.0624 |
0.0626 |
6748 USD |
| ALGO/USD |
0.11433 |
0.11436 |
0.11469 |
5735 USD |
| TRX/USD |
0.36567 |
0.37229 |
0.37267 |
5202 USD |
| POPCAT/EUR |
0.0484 |
0.0488 |
0.0489 |
4864 EUR |
| FET/EUR |
0.18844 |
0.18887 |
0.18915 |
4862 EUR |
| POL/EUR |
0.07933 |
0.07933 |
0.07944 |
4356 EUR |
| VIRTUAL/USD |
0.788 |
0.7871 |
0.7906 |
4300 USD |
| CXT/USD |
0.00529 |
0.00523 |
0.00529 |
3805 USD |
| MOODENG/USD |
0.05063 |
0.05054 |
0.0511 |
3755 USD |
| NEAR/EUR |
2.245 |
2.244 |
2.301 |
2717 EUR |
| MNT/USD |
0.6526 |
0.6507 |
0.6513 |
2653 USD |
| XPL/EUR |
0.07109 |
0.07142 |
0.07168 |
2565 EUR |
| GALA/USD |
0.00331 |
0.0033 |
0.00332 |
2256 USD |
| ZRX/USD |
0.103 |
0.10244 |
0.10842 |
2060 USD |
| AVNT/USD |
0.15416 |
0.15439 |
0.15441 |
2004 USD |
| CHZ/EUR |
0.03179 |
0.03153 |
0.03166 |
1353 EUR |
| ZRO/USD |
1.3436 |
1.3459 |
1.3491 |
1230 USD |
| SOL/USDC |
85.995 |
85.941 |
87.313 |
1195 USDC |
| JUP/USD |
0.205 |
0.204 |
0.206 |
1138 USD |
| GRT/EUR |
0.0232 |
0.02302 |
0.02331 |
887 EUR |
| ARB/EUR |
0.0925 |
0.0937 |
0.0941 |
868 EUR |
| PENGU/EUR |
0.007695 |
0.007789 |
0.007828 |
784 EUR |
| ALGO/EUR |
0.09866 |
0.09549 |
0.09856 |
710 EUR |
| TRAC/EUR |
0.3731 |
0.3486 |
0.351 |
685 EUR |
| WECAN/EUR |
0.00101 |
0.001 |
0.00101 |
639 EUR |
| TON/EUR |
1.58953 |
1.57805 |
1.58196 |
626 EUR |
| COMP/EUR |
16.68 |
16.36 |
16.84 |
597 EUR |
| JUP/EUR |
0.174 |
0.175 |
0.177 |
573 EUR |
| BONK/EUR |
0.00000523 |
0.00000523 |
0.00000525 |
571 EUR |
| PYTH/USD |
0.041583 |
0.041605 |
0.041627 |
500 USD |
| TRAC/USD |
0.4114 |
0.4064 |
0.4089 |
476 USD |
| SAND/USD |
0.07181 |
0.07217 |
0.07242 |
302 USD |
| MON/USD |
0.026101 |
0.026556 |
0.026616 |
282 USD |
| SKL/USD |
0.00615 |
0.00618 |
0.0062 |
275 USD |
| APT/USD |
0.965 |
0.9738 |
0.9748 |
271 USD |
| FLOKI/USD |
0.00002955 |
0.00002974 |
0.00002979 |
254 USD |
| SAND/EUR |
0.06132 |
0.06043 |
0.06821 |
250 EUR |
| VIRTUAL/EUR |
0.6227 |
0.6766 |
1.5999 |
249 EUR |
| SKL/EUR |
0.00526 |
0.00531 |
0.00532 |
239 EUR |
| MELANIA/USD |
0.094671 |
0.095462 |
0.095647 |
237 USD |
| SEI/EUR |
0.0531 |
0.0535 |
0.0537 |
223 EUR |
| IMX/USD |
0.1584 |
0.16102 |
0.19965 |
218 USD |
| RNDR/USD |
2.048 |
2.053 |
2.137 |
218 USD |
| MELANIA/EUR |
0.083309 |
0.080594 |
0.080759 |
163 EUR |
| WLFI/EUR |
0.052 |
0.05348 |
0.05361 |
131 EUR |
| RNDR/EUR |
1.82 |
1.615 |
1.828 |
120 EUR |
| PYTH/EUR |
0.035831 |
0.035739 |
0.035757 |
117 EUR |
| ZORA/EUR |
0.009639 |
0.00934 |
0 |
117 EUR |
| CTX/EUR |
0.3242 |
0.3252 |
0.3386 |
104 EUR |
| FTM/EUR |
0.03812 |
0.03802 |
0.039 |
97 EUR |
| LINK/GBP |
7.11 |
7.11 |
7.13 |
96 GBP |
| CTSI/USD |
0.03 |
0.0301 |
0.0303 |
92 USD |
| BNB/USD |
629.943 |
643.099 |
693.455 |
84 USD |
| MON/EUR |
0.023 |
0.022706 |
0.022947 |
79 EUR |
| BNB/EUR |
561.467 |
566.731 |
999.999 |
75 EUR |
| PNUT/EUR |
0.04569 |
0.04795 |
0.04823 |
69 EUR |
| ENA/EUR |
0.08684 |
0.08701 |
0.08709 |
67 EUR |
| CHIP/EUR |
0.042358 |
0.040005 |
0.199998 |
63 EUR |
| LDO/EUR |
0.2897 |
0.3006 |
0.3014 |
62 EUR |
| GALA/EUR |
0.00293 |
0.00283 |
0.00293 |
59 EUR |
| FLR/USD |
0.0083 |
0.00827 |
0.00837 |
56 USD |
| CTX/USD |
0.3831 |
0.3783 |
0.3795 |
55 USD |
| ICP/EUR |
2.266 |
2.318 |
2.321 |
53 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
50 EUR |
| CRV/EUR |
0.19477 |
0.19568 |
0.19595 |
48 EUR |
| ETC/USD |
8.9977 |
7.7403 |
9.0863 |
48 USD |
| LMWR/EUR |
0.0151 |
0.0153 |
0.0155 |
43 EUR |
| APT/EUR |
0.8122 |
0.8365 |
0.8373 |
42 EUR |
| TAO/EUR |
237.91 |
240.26 |
240.68 |
41 EUR |
| LMWR/USD |
0.0179 |
0.0179 |
0.0181 |
40 USD |
| OP/EUR |
0.1091 |
0.1123 |
0.1127 |
36 EUR |
| AXS/EUR |
1.16955 |
0.98005 |
1.16317 |
30 EUR |
| S/USD |
0.045528 |
0.046034 |
0.04607 |
23 USD |
| PAXG/USD |
4514.94 |
4555.36 |
4565.07 |
19 USD |
| CSPR/USD |
0.00288 |
0.00282 |
0.00284 |
14 USD |
| UMA/EUR |
0.44 |
0.37 |
0.43 |
10 EUR |
| MANA/EUR |
0.089477 |
0.070155 |
0.089988 |
10 EUR |
| ETH/BTC |
0.02735931 |
0.0273683 |
0.02737725 |
5 BTC |
| XRP/BTC |
0.00001755 |
0.00001755 |
0.00001756 |
1 BTC |
| LTC/BTC |
0.00068197 |
0.00068123 |
0.0006816 |
0 BTC |