- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
88740 |
88749 |
88750 |
197653242 USD |
| ETH/USD |
2943.33 |
2943.54 |
2943.55 |
49468865 USD |
| XRP/USD |
1.91269 |
1.9138 |
1.91382 |
27855664 USD |
| SOL/USD |
124.895 |
124.939 |
124.94 |
23402111 USD |
| USDT/USD |
0.99875 |
0.99874 |
0.99875 |
15792744 USD |
| DOGE/USD |
0.12312 |
0.12311 |
0.12312 |
13421322 USD |
| BTC/EUR |
74591 |
74642 |
74650 |
11744794 EUR |
| USDC/EUR |
0.84078 |
0.84065 |
0.84087 |
4467628 EUR |
| ETH/EUR |
2474.93 |
2475.43 |
2476.68 |
3989327 EUR |
| AVAX/USD |
11.82201 |
11.82275 |
11.82312 |
3556445 USD |
| XLM/USD |
0.20822 |
0.20828 |
0.20829 |
3451974 USD |
| ADA/USD |
0.35398 |
0.35412 |
0.35423 |
3067110 USD |
| BTC/USDC |
88761 |
88763 |
88795 |
2735021 USDC |
| BTC/USDT |
88675 |
88854 |
88869 |
2121227 USDT |
| XRP/EUR |
1.60893 |
1.60946 |
1.60972 |
1985323 EUR |
| PEPE/USD |
0.00000513 |
0.00000513 |
0.00000514 |
1963782 USD |
| LTC/USD |
69.65 |
69.71 |
69.74 |
1875952 USD |
| USDT/EUR |
0.83985 |
0.83989 |
0.84005 |
1851948 EUR |
| USDC/USD |
0.99968 |
0.99964 |
0.99969 |
1730053 USD |
| ETH/RLUSD |
2939.46 |
2944.26 |
2945.53 |
1570919 RLUSD |
| XRP/RLUSD |
1.91373 |
1.9139 |
1.9143 |
1536136 RLUSD |
| AVAX/EUR |
9.94341 |
9.94349 |
9.94647 |
1169820 EUR |
| SUI/USD |
1.451 |
1.451 |
1.452 |
1124619 USD |
| SOL/EUR |
104.977 |
105.027 |
105.098 |
1100248 EUR |
| BCH/USD |
592.93 |
593.02 |
593.16 |
1097431 USD |
| BTC/GBP |
64768 |
64802 |
64817 |
1039410 GBP |
| UNI/USD |
4.71173 |
4.71896 |
4.71922 |
985724 USD |
| LINK/USD |
12.04 |
12.03 |
12.04 |
913021 USD |
| RLUSD/USDT |
1.00075 |
1.00072 |
1.00085 |
911792 USDT |
| PENGU/USD |
0.009695 |
0.009693 |
0.009699 |
903225 USD |
| BTC/RLUSD |
88633 |
88767 |
88797 |
864523 RLUSD |
| AAVE/USD |
154.55 |
154.59 |
154.69 |
860684 USD |
| HBAR/USD |
0.10719 |
0.10723 |
0.10727 |
642145 USD |
| EUR/USD |
1.18902 |
1.18888 |
1.18924 |
596970 USD |
| ETH/USDC |
2942.32 |
2943.91 |
2945.59 |
570372 USDC |
| SHIB/USD |
0.00000777 |
0.00000776 |
0.00000777 |
545562 USD |
| HYPE/USD |
25.894 |
25.893 |
25.969 |
545324 USD |
| ADA/EUR |
0.29761 |
0.2978 |
0.29795 |
543590 EUR |
| ONDO/USD |
0.3362 |
0.3361 |
0.3363 |
434741 USD |
| ETH/GBP |
2147.88 |
2149 |
2150.11 |
431063 GBP |
| LTC/EUR |
58.63 |
58.64 |
58.66 |
386442 EUR |
| BONK/USD |
0.00000878 |
0.00000878 |
0.00000879 |
384428 USD |
| XPL/USD |
0.12643 |
0.12653 |
0.12655 |
383492 USD |
| PNUT/USD |
0.07302 |
0.07297 |
0.07309 |
358213 USD |
| GBP/USD |
1.3676 |
1.36896 |
1.3697 |
323175 USD |
| ETH/USDT |
2942.37 |
2946.81 |
2948.08 |
318284 USDT |
| LINK/EUR |
10.12 |
10.12 |
10.13 |
315788 EUR |
| DOT/USD |
1.881 |
1.879 |
1.882 |
280759 USD |
| XLM/EUR |
0.17504 |
0.17519 |
0.17524 |
274490 EUR |
| ARB/USD |
0.1706 |
0.1707 |
0.1708 |
263085 USD |
| TRUMP/USD |
4.82 |
4.81 |
4.82 |
240257 USD |
| RLUSD/EUR |
0.84177 |
0.84067 |
0.84084 |
140142 EUR |
| POPCAT/USD |
0.0738 |
0.074 |
0.0741 |
137272 USD |
| WIF/USD |
0.329 |
0.328 |
0.329 |
123921 USD |
| XRP/USDC |
1.9076 |
1.913 |
1.9156 |
121725 USDC |
| TON/USD |
1.51697 |
1.51733 |
1.51786 |
103149 USD |
| MEW/USD |
0.00089527 |
0.00089532 |
0.00089578 |
102841 USD |
| XRP/GBP |
1.39668 |
1.39653 |
1.39739 |
98135 GBP |
| MOODENG/USD |
0.06864 |
0.06864 |
0.06872 |
97043 USD |
| COMP/USD |
23.83 |
23.9 |
23.94 |
96270 USD |
| DOGE/EUR |
0.10319 |
0.10354 |
0.10358 |
95385 EUR |
| ONDO/EUR |
0.2826 |
0.2826 |
0.2829 |
93793 EUR |
| AXS/USD |
2.644 |
2.68178 |
2.695 |
93054 USD |
| FET/USD |
0.22294 |
0.22337 |
0.22357 |
90338 USD |
| CRV/USD |
0.35284 |
0.3526 |
0.35292 |
90011 USD |
| HBAR/EUR |
0.09017 |
0.09013 |
0.09023 |
88302 EUR |
| BCH/EUR |
498.89 |
498.5 |
498.87 |
85647 EUR |
| PEPE/EUR |
0.00000431 |
0.00000431 |
0.00000432 |
79628 EUR |
| XDC/USD |
0.038927 |
0.038893 |
0.038916 |
79136 USD |
| SUI/EUR |
1.22 |
1.216 |
1.222 |
76285 EUR |
| SAND/USD |
0.13704 |
0.13494 |
0.13522 |
70069 USD |
| LDO/USD |
0.5161 |
0.5175 |
0.519 |
61021 USD |
| SEI/USD |
0.1058 |
0.1059 |
0.1061 |
58736 USD |
| UNI/EUR |
3.96657 |
3.96654 |
3.96945 |
52748 EUR |
| FET/EUR |
0.18589 |
0.18783 |
0.18808 |
52362 EUR |
| SHIB/EUR |
0.00000653 |
0.00000653 |
0.00000654 |
52302 EUR |
| OP/USD |
0.2989 |
0.2983 |
0.2989 |
49896 USD |
| CHZ/USD |
0.05654 |
0.0561 |
0.05641 |
39243 USD |
| XDC/EUR |
0.032784 |
0.032693 |
0.032743 |
36166 EUR |
| POL/USD |
0.11898 |
0.11871 |
0.11885 |
35724 USD |
| NEAR/USD |
1.47 |
1.474 |
1.477 |
34388 USD |
| VIRTUAL/USD |
0.803 |
0.8009 |
0.8052 |
33131 USD |
| GRT/USD |
0.03608 |
0.03612 |
0.0362 |
26128 USD |
| WLFI/USD |
0.15748 |
0.15721 |
0.15754 |
24313 USD |
| XRP/USDT |
1.89844 |
1.91491 |
1.91766 |
21297 USDT |
| MELANIA/USD |
0.168 |
0.17 |
0.171 |
19758 USD |
| INJ/USD |
4.435 |
4.465 |
4.467 |
16716 USD |
| AAVE/EUR |
129.86 |
129.73 |
130.27 |
16274 EUR |
| ASTER/USD |
0.64293 |
0.64256 |
0.64321 |
13735 USD |
| FIGHT/USD |
0.025055 |
0.025003 |
0.025107 |
12627 USD |
| SOL/USDC |
124.152 |
124.879 |
125.031 |
12003 USDC |
| FLOKI/USD |
0.00004201 |
0.0000419 |
0.00004232 |
11666 USD |
| XCN/USD |
0.00641 |
0.006445 |
0.006453 |
11650 USD |
| FIGHT/EUR |
0.02111 |
0.021067 |
0.021282 |
9444 EUR |
| ALGO/EUR |
0.10365 |
0.10139 |
0.10276 |
9136 EUR |
| EURC/USDC |
1.1883 |
1.1876 |
1.1907 |
9021 USDC |
| AXS/EUR |
2.35988 |
2.12459 |
2.35988 |
8799 EUR |
| DOT/EUR |
1.58 |
1.579 |
1.589 |
8533 EUR |
| WIF/EUR |
0.277 |
0.276 |
0.277 |
8448 EUR |
| LDO/EUR |
0.437 |
0.4344 |
0.436 |
8329 EUR |
| JUP/USD |
0.191 |
0.191 |
0.192 |
7767 USD |
| PYTH/USD |
0.059 |
0.058 |
0.059 |
7544 USD |
| ALGO/USD |
0.12311 |
0.12182 |
0.12268 |
7470 USD |
| POL/EUR |
0.10008 |
0.09983 |
0.10003 |
7417 EUR |
| BNB/USD |
874.856 |
0 |
884.708 |
7322 USD |
| FARTCOIN/USD |
0.2876 |
0.2923 |
0.2937 |
7220 USD |
| ENA/USD |
0.16894 |
0.16908 |
0.1693 |
6565 USD |
| IMX/USD |
0.23 |
0.22 |
0.24 |
5841 USD |
| SNX/EUR |
0.39 |
0.39 |
0.40565 |
5080 EUR |
| FTM/EUR |
0.05905 |
0.05711 |
0.06006 |
4771 EUR |
| RLUSD/USD |
0.99976 |
0.99975 |
0.99983 |
4470 USD |
| ARB/EUR |
0.1431 |
0.1431 |
0.1437 |
4405 EUR |
| PYTH/EUR |
0.049 |
0.049 |
0.05 |
4137 EUR |
| LINK/GBP |
8.73 |
8.77 |
8.8 |
3986 GBP |
| CRV/EUR |
0.30193 |
0.29654 |
0.29698 |
3924 EUR |
| MKR/USD |
1536.97 |
987.09 |
1696.95 |
3807 USD |
| LMWR/USD |
0.0407 |
0.0411 |
0.0417 |
3337 USD |
| TRUMP/EUR |
4.04 |
4.04 |
4.06 |
3261 EUR |
| ICP/USD |
3.357 |
3.363 |
3.37 |
3100 USD |
| BONK/EUR |
0.00000737 |
0.00000738 |
0.00000739 |
2969 EUR |
| BAT/USD |
0.17548 |
0.17303 |
0.1763 |
2730 USD |
| LRC/USD |
0.0474 |
0.0466 |
0.0499 |
2463 USD |
| NEAR/EUR |
1.226 |
1.235 |
1.255 |
2307 EUR |
| FLR/USD |
0.0103 |
0.01047 |
0.0106 |
2068 USD |
| WECAN/USD |
0.00162 |
0.00163 |
0.00165 |
1979 USD |
| ENA/EUR |
0.14329 |
0.14221 |
0.14238 |
1939 EUR |
| GALA/USD |
0.00616 |
0.00572 |
0.00608 |
1912 USD |
| SNX/USD |
0.44001 |
0.45001 |
0.60996 |
1644 USD |
| SAND/EUR |
0.11109 |
0.11343 |
0.11351 |
1630 EUR |
| SPK/USD |
0.022452 |
0.022617 |
0.022633 |
1602 USD |
| SEI/EUR |
0.0889 |
0.089 |
0.0893 |
1491 EUR |
| EURC/EUR |
1 |
0.9993 |
1 |
1455 EUR |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
1389 USD |
| APT/EUR |
1.3094 |
1.308 |
1.3085 |
1191 EUR |
| CSPR/USD |
0.00448 |
0.00451 |
0.00452 |
1132 USD |
| S/USD |
0.06804 |
0.068423 |
0.068493 |
1090 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0002 |
1070 EUR |
| CXT/USD |
0.00574 |
0.00533 |
0.00549 |
1060 USD |
| SPK/EUR |
0.018931 |
0.01902 |
0.019036 |
1010 EUR |
| APE/USD |
0.18 |
0.18 |
0.19 |
890 USD |
| POPCAT/EUR |
0.0618 |
0.0622 |
0.13 |
885 EUR |
| RNDR/USD |
1.898 |
1.894 |
1.904 |
871 USD |
| GALA/EUR |
0.00514 |
0.00493 |
0.00512 |
844 EUR |
| INJ/EUR |
3.73 |
3.591 |
3.814 |
843 EUR |
| RNDR/EUR |
1.511 |
1.511 |
1.737 |
843 EUR |
| CTSI/USD |
0.0324 |
0.0324 |
0.0326 |
802 USD |
| WECAN/EUR |
0.00135 |
0.00136 |
0.00163 |
735 EUR |
| HYPE/EUR |
20.047 |
21.453 |
22.133 |
652 EUR |
| CHZ/EUR |
0.04334 |
0.04712 |
0.04744 |
605 EUR |
| GRT/EUR |
0.03041 |
0.02956 |
0.03118 |
597 EUR |
| ICP/EUR |
2.78 |
2.827 |
2.835 |
565 EUR |
| LMWR/EUR |
0.0345 |
0.0345 |
0.0348 |
544 EUR |
| BAT/EUR |
0.14922 |
0.14573 |
0.17706 |
515 EUR |
| OP/EUR |
0.2435 |
0.2496 |
0.2506 |
478 EUR |
| YFI/EUR |
2770.56 |
2689.94 |
4297.75 |
433 EUR |
| TRUF/USD |
0.00557 |
0.00483 |
0.00498 |
413 USD |
| APT/USD |
1.553 |
1.5553 |
1.5558 |
402 USD |
| APE/EUR |
0.15 |
0.15 |
0.16 |
402 EUR |
| COREUM/USD |
0.07251 |
0.07125 |
0.07251 |
355 USD |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
342 EUR |
| SYRUP/USD |
0.33997 |
0.33874 |
0.34032 |
341 USD |
| AUDIO/EUR |
0.02204 |
0.02236 |
0.02337 |
327 EUR |
| MOG/EUR |
0.0000002 |
0.0000002 |
0.00000021 |
305 EUR |
| PENGU/EUR |
0.008072 |
0.008133 |
0.008187 |
288 EUR |
| WEN/USD |
0.00000742 |
0.00000735 |
0.00000749 |
264 USD |
| LRC/EUR |
0.04 |
0.0388 |
0.0404 |
248 EUR |
| PYUSD/USD |
0.98 |
0.9501 |
2.4997 |
247 USD |
| WEN/EUR |
0.00000615 |
0.00000616 |
0.0000063 |
224 EUR |
| XLM/GBP |
0.15 |
0.13306 |
0.17277 |
150 GBP |
| MON/USD |
0.018553 |
0.018914 |
0.018929 |
146 USD |
| SUSHI/USD |
0.305 |
0.28327 |
0.34537 |
126 USD |
| SUSHI/EUR |
0.29075 |
0.25 |
0.27 |
123 EUR |
| MON/EUR |
0.015587 |
0 |
0.03 |
123 EUR |
| XCHNG/EUR |
0.0009 |
0.00055 |
0.00089 |
103 EUR |
| FTM/USD |
0.07055 |
0.06686 |
0.07201 |
99 USD |
| ZRX/USD |
0.12473 |
0.13297 |
0.14689 |
88 USD |
| BIO/EUR |
0.037705 |
0 |
0.037949 |
85 EUR |
| VIRTUAL/EUR |
0.6978 |
0.6733 |
0.6785 |
78 EUR |
| IMX/EUR |
0.21 |
0.19 |
0.21 |
60 EUR |
| WLFI/EUR |
0.13262 |
0.12951 |
9.99999 |
49 EUR |
| STRK/EUR |
0.0665 |
0.0566 |
0.0664 |
43 EUR |
| SYRUP/EUR |
0.289 |
0.2745 |
0.39978 |
36 EUR |
| CXT/EUR |
0.00504 |
0.00448 |
0.00462 |
35 EUR |
| TON/EUR |
1.28615 |
1.27351 |
1.2866 |
30 EUR |
| FLOKI/EUR |
0.00003492 |
0.00003517 |
0.00003544 |
30 EUR |
| 1INCH/EUR |
0.13 |
0.12 |
0.15 |
25 EUR |
| SKL/EUR |
0.00807 |
0.00817 |
0.0082 |
25 EUR |
| AVNT/USD |
0.309 |
0.30768 |
0.30953 |
21 USD |
| AVNT/EUR |
0.27764 |
0.25896 |
0 |
21 EUR |
| BIO/USD |
0.045293 |
0 |
0 |
21 USD |
| JUP/EUR |
0.159 |
0.161 |
0.162 |
21 EUR |
| UMA/EUR |
0.61 |
0.57 |
0.61 |
20 EUR |
| LIT/USD |
1.7095 |
1.7669 |
1.7768 |
20 USD |
| MEW/EUR |
0.00073323 |
0.00075307 |
0.00075344 |
20 EUR |
| SKL/USD |
0.00956 |
0.00971 |
0.00975 |
18 USD |
| ETH/BTC |
0.03316229 |
0.03316461 |
0.03317515 |
18 BTC |
| ZORA/USD |
0.030951 |
0.03118 |
0.031244 |
16 USD |
| XPL/EUR |
0.1043 |
0.10621 |
0.10667 |
15 EUR |
| CTSI/EUR |
0.0274 |
0.0272 |
0.0274 |
15 EUR |
| CSPR/EUR |
0.00365 |
0.00373 |
0.00386 |
14 EUR |
| ZORA/EUR |
0.026148 |
0.026187 |
0.026248 |
13 EUR |
| COMP/EUR |
20.12 |
19.8 |
20.15 |
13 EUR |
| TRAC/USD |
0.3837 |
0.3778 |
0.3796 |
13 USD |
| ZRX/EUR |
0.10472 |
0.11015 |
0.11553 |
10 EUR |
| 1INCH/USD |
0.15 |
0.12 |
0.15 |
10 USD |
| TRAC/EUR |
0.3312 |
0.3176 |
0.3188 |
10 EUR |
| COREUM/EUR |
0.062 |
0.05991 |
0.06199 |
10 EUR |
| TRUF/EUR |
0.0064 |
0.00403 |
0.0064 |
10 EUR |
| WOO/EUR |
0.02054 |
0.02042 |
0.02058 |
10 EUR |
| XRP/BTC |
0.00002153 |
0.00002155 |
0.00002157 |
4 BTC |
| LTC/BTC |
0.00078628 |
0.0007843 |
0.0007857 |
2 BTC |
| WOO/USD |
0.02416 |
0.02428 |
0.02447 |
0 USD |
| ETH2/ETH |
1.00999996 |
0.98889003 |
1.00999996 |
0 ETH |