- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64083.98 |
64083.88 |
64083.89 |
33157366 USD |
| SOL/USD |
67.609 |
67.609 |
67.61 |
10053967 USD |
| ETH/USD |
1664.57 |
1664.3 |
1664.31 |
7197761 USD |
| XRP/USD |
1.13596 |
1.13665 |
1.13666 |
5654039 USD |
| USDT/EUR |
0.86487 |
0.86486 |
0.86489 |
5347526 EUR |
| BTC/EUR |
55446.99 |
55449.52 |
55449.53 |
3989588 EUR |
| HYPE/USD |
60.321 |
60.301 |
60.331 |
3849980 USD |
| DOGE/USD |
0.08645 |
0.08643 |
0.08644 |
3755245 USD |
| USDC/EUR |
0.86518 |
0.86509 |
0.86527 |
3500488 EUR |
| XPL/USD |
0.08805 |
0.08792 |
0.08814 |
2956197 USD |
| ADA/USD |
0.16723 |
0.16725 |
0.1673 |
2563581 USD |
| TRUMP/USD |
2.0107 |
2.0088 |
2.0106 |
1640948 USD |
| PENGU/USD |
0.00653 |
0.006526 |
0.006531 |
1431271 USD |
| COMP/USD |
17.38 |
17.34 |
17.36 |
1256068 USD |
| MEGA/USD |
0.06296 |
0.063 |
0.06308 |
1134408 USD |
| ETH/EUR |
1440.57 |
1439.99 |
1440.24 |
1118837 EUR |
| XLM/USD |
0.18302 |
0.18319 |
0.18334 |
919070 USD |
| SOL/EUR |
58.49 |
58.492 |
58.507 |
865026 EUR |
| USDT/USD |
0.99942 |
0.9994 |
0.99941 |
847708 USD |
| BTC/USDT |
64120.5 |
64119.05 |
64119.06 |
805434 USDT |
| XRP/EUR |
0.98287 |
0.9835 |
0.98377 |
785535 EUR |
| ONDO/USD |
0.3497 |
0.3502 |
0.3504 |
734468 USD |
| LINK/USD |
7.8524 |
7.8557 |
7.8586 |
692974 USD |
| CHIP/USD |
0.036339 |
0.036324 |
0.036347 |
530616 USD |
| BCH/USD |
202.35 |
202.19 |
202.34 |
497515 USD |
| EUR/USD |
1.15566 |
1.15542 |
1.15555 |
495171 USD |
| HBAR/USD |
0.07742 |
0.07745 |
0.07748 |
475524 USD |
| TON/USD |
1.72664 |
1.73127 |
1.73323 |
430432 USD |
| ENA/USD |
0.08118 |
0.0811 |
0.08113 |
405031 USD |
| NEAR/USD |
2.086 |
2.086 |
2.089 |
384690 USD |
| LTC/USD |
44.11 |
44.08 |
44.11 |
332675 USD |
| LTC/EUR |
38.16 |
38.16 |
38.17 |
258806 EUR |
| SHIB/USD |
0.0000049 |
0.0000049 |
0.00000491 |
257413 USD |
| PEPE/USD |
0.00000279 |
0.00000278 |
0.00000279 |
229793 USD |
| BTC/USDC |
64086.99 |
64087.57 |
64105.66 |
226662 USDC |
| AAVE/USD |
65.73 |
65.73 |
65.77 |
217564 USD |
| BTC/GBP |
47827.54 |
47807.38 |
47827.73 |
216343 GBP |
| PNUT/USD |
0.04373 |
0.04371 |
0.04378 |
212278 USD |
| UNI/USD |
2.49397 |
2.49422 |
2.49574 |
206055 USD |
| AVAX/USD |
6.527 |
6.5264 |
6.5312 |
198937 USD |
| TAO/USD |
263.46 |
263.63 |
263.87 |
196112 USD |
| ADA/EUR |
0.14463 |
0.14471 |
0.14485 |
184944 EUR |
| ETH/GBP |
1240.75 |
1241.83 |
1242.53 |
172006 GBP |
| BONK/USD |
0.00000437 |
0.00000436 |
0.00000437 |
156768 USD |
| INJ/USD |
5.022 |
5.03 |
5.045 |
148303 USD |
| DOGE/EUR |
0.07475 |
0.07472 |
0.07479 |
140853 EUR |
| ZEC/USD |
422.14 |
422.59 |
423.06 |
135717 USD |
| ETH/USDC |
1663.79 |
1664.36 |
1665.09 |
134015 USDC |
| SUI/USD |
0.74951 |
0.74938 |
0.74991 |
128633 USD |
| ETH/USDT |
1662.6 |
1664.82 |
1665.66 |
126814 USDT |
| XLM/EUR |
0.15841 |
0.15852 |
0.15866 |
115330 EUR |
| ICP/USD |
2.446 |
2.415 |
2.422 |
102142 USD |
| LIT/USD |
1.6121 |
1.6114 |
1.6137 |
97016 USD |
| SEI/USD |
0.0532 |
0.0534 |
0.0535 |
86515 USD |
| RLUSD/EUR |
0.86451 |
0.86537 |
0.86546 |
86463 EUR |
| CRV/USD |
0.23576 |
0.23518 |
0.2355 |
85852 USD |
| USDC/USD |
0.99972 |
0.99934 |
0.99974 |
84146 USD |
| WLFI/USD |
0.05814 |
0.05799 |
0.05805 |
82720 USD |
| AVAX/EUR |
5.6431 |
5.6463 |
5.651 |
72595 EUR |
| FET/EUR |
0.17171 |
0.17305 |
0.17328 |
67017 EUR |
| WIF/USD |
0.15614 |
0.15655 |
0.15671 |
63697 USD |
| FET/USD |
0.19945 |
0.19992 |
0.20019 |
61699 USD |
| SYRUP/USD |
0.13125 |
0.13222 |
0.1325 |
59008 USD |
| XRP/RLUSD |
1.1305 |
1.13658 |
1.1372 |
50709 RLUSD |
| FARTCOIN/USD |
0.1179 |
0.1157 |
0.1165 |
50280 USD |
| POPCAT/USD |
0.0402 |
0.0403 |
0.0404 |
49020 USD |
| ARB/USD |
0.0825 |
0.0822 |
0.0823 |
46849 USD |
| DOT/USD |
0.957 |
0.959 |
0.96 |
42387 USD |
| MEW/USD |
0.00036147 |
0.00036214 |
0.00036226 |
41161 USD |
| PAXG/USD |
4223.91 |
4220.36 |
4223.1 |
40822 USD |
| LINK/EUR |
6.7966 |
6.7966 |
6.8001 |
39896 EUR |
| LDO/USD |
0.2594 |
0.2588 |
0.2593 |
36660 USD |
| POL/EUR |
0.06519 |
0.06532 |
0.06542 |
28775 EUR |
| VVV/USD |
16.1488 |
16.2856 |
16.3186 |
27152 USD |
| ZORA/USD |
0.008622 |
0.008665 |
0.008698 |
26909 USD |
| SKR/USD |
0.011356 |
0.009797 |
0.009801 |
23760 USD |
| BCH/EUR |
174.09 |
174.97 |
175.12 |
23671 EUR |
| XRP/GBP |
0.84724 |
0.84724 |
0.84842 |
21482 GBP |
| ASTER/USD |
0.62352 |
0.6218 |
0.62352 |
19734 USD |
| ICP/EUR |
2.117 |
0.034 |
2.096 |
19469 EUR |
| BNB/USD |
609.84 |
606.446 |
609.023 |
18356 USD |
| PYTH/USD |
0.039597 |
0.039411 |
0.039566 |
15241 USD |
| FLOKI/USD |
0.00002477 |
0.00002473 |
0.00002477 |
14862 USD |
| SKR/EUR |
0.009702 |
0.008471 |
0.008495 |
14139 EUR |
| CHZ/USD |
0.0249 |
0.02488 |
0.02499 |
13849 USD |
| TRUMP/EUR |
1.7245 |
1.7369 |
1.7433 |
13842 EUR |
| ALGO/USD |
0.09009 |
0.09026 |
0.09053 |
12551 USD |
| UNI/EUR |
2.15266 |
2.15866 |
2.15976 |
11183 EUR |
| PEPE/EUR |
0.00000241 |
0.00000241 |
0.00000242 |
9833 EUR |
| GBP/USD |
1.3391 |
1.33911 |
1.34067 |
9299 USD |
| QNT/USD |
67.122 |
67.048 |
67.275 |
8445 USD |
| XDC/USD |
0.029794 |
0.029719 |
0.029768 |
8115 USD |
| AAVE/EUR |
56.7 |
56.83 |
56.98 |
7995 EUR |
| ONDO/EUR |
0.3025 |
0.3029 |
0.3031 |
7687 EUR |
| ETH/RLUSD |
1656.16 |
1664.09 |
1664.97 |
7638 RLUSD |
| SHIB/EUR |
0.00000423 |
0.00000424 |
0.00000425 |
6648 EUR |
| XRP/USDT |
1.13356 |
1.13595 |
1.13786 |
6400 USDT |
| HBAR/EUR |
0.06765 |
0.06702 |
0.06705 |
6097 EUR |
| AERO/USD |
0.35692 |
0.35347 |
0.35692 |
5981 USD |
| AVNT/USD |
0.10585 |
0.10639 |
0.1064 |
5665 USD |
| HYPE/EUR |
52.165 |
52.127 |
52.227 |
5659 EUR |
| POPCAT/EUR |
0.0345 |
0.0348 |
0.0349 |
5557 EUR |
| XRP/USDC |
1.1499 |
1.1369 |
1.1372 |
5221 USDC |
| EURC/USDC |
1.1626 |
1.1509 |
1.1626 |
4545 USDC |
| TON/EUR |
1.48595 |
1.4909 |
1.51463 |
3194 EUR |
| BAT/USD |
0.08434 |
0.08715 |
0.10712 |
3179 USD |
| DOT/EUR |
0.829 |
0.829 |
0.832 |
2466 EUR |
| SUI/EUR |
0.65144 |
0.64732 |
0.64902 |
2430 EUR |
| SKL/USD |
0.00426 |
0.00415 |
0.00417 |
2302 USD |
| OP/USD |
0.1059 |
0.106 |
0.1064 |
2302 USD |
| BAT/EUR |
0.07724 |
0.07395 |
0.08088 |
2206 EUR |
| CSPR/USD |
0.00206 |
0.00206 |
0.00207 |
2149 USD |
| GRT/USD |
0.01978 |
0.01959 |
0.01966 |
1723 USD |
| POL/USD |
0.07521 |
0.07548 |
0.07564 |
1648 USD |
| PNUT/EUR |
0.03874 |
0.03776 |
0.03803 |
1646 EUR |
| TAO/EUR |
225.6 |
228.08 |
228.43 |
1598 EUR |
| XDC/EUR |
0.025778 |
0.025706 |
0.025775 |
1578 EUR |
| TRX/EUR |
0.27563 |
0.27535 |
0.27558 |
1451 EUR |
| ALGO/EUR |
0.07864 |
0.0776 |
0.07975 |
1444 EUR |
| WIF/EUR |
0.135753 |
0.135465 |
0.135661 |
1362 EUR |
| TRAC/USD |
0.3654 |
0.363 |
0.367 |
1168 USD |
| MNT/USD |
0.5535 |
0.5537 |
0.5543 |
1101 USD |
| BTC/RLUSD |
64199.78 |
64085.93 |
64109.45 |
1077 RLUSD |
| XPL/EUR |
0.0731 |
0.07596 |
0.07671 |
897 EUR |
| LMWR/USD |
0.0132 |
0.0131 |
0.0133 |
867 USD |
| FLR/USD |
0.00793 |
0.0078 |
0.0079 |
820 USD |
| CHZ/EUR |
0.0224 |
0.02156 |
0.02171 |
779 EUR |
| STORJ/EUR |
0.07002 |
0.07 |
0.07471 |
601 EUR |
| SEI/EUR |
0.0466 |
0.0406 |
0.0478 |
579 EUR |
| WECAN/USD |
0.00215 |
0.00133 |
0.00215 |
537 USD |
| CTSI/USD |
0.0235 |
0.0231 |
0.0233 |
510 USD |
| WLFI/EUR |
0.05152 |
0.05008 |
0.05048 |
509 EUR |
| JUP/USD |
0.173 |
0.168 |
0.169 |
450 USD |
| SOL/USDC |
67.7 |
67.454 |
67.699 |
443 USDC |
| SKL/EUR |
0.00369 |
0.00359 |
0.00361 |
420 EUR |
| SAND/EUR |
0.045 |
0.045 |
0.04987 |
419 EUR |
| GRT/EUR |
0.01747 |
0.01695 |
0.01706 |
418 EUR |
| BONK/EUR |
0.00000376 |
0.00000377 |
0.00000379 |
402 EUR |
| ZRO/USD |
0.9146 |
0.9252 |
0.9286 |
394 USD |
| LINK/GBP |
5.93 |
5.85 |
5.88 |
394 GBP |
| RNDR/USD |
1.716 |
1.73 |
1.74 |
361 USD |
| TRX/USD |
0.31731 |
0.3182 |
0.31846 |
319 USD |
| COMP/EUR |
15.13 |
14.98 |
15.58 |
314 EUR |
| RNDR/EUR |
1.489 |
1.407 |
1.577 |
313 EUR |
| ZRX/USD |
0.08891 |
0.08429 |
0.10338 |
303 USD |
| BNB/EUR |
524.084 |
525.659 |
532.459 |
301 EUR |
| STORJ/USD |
0.07764 |
0.05099 |
0.12946 |
273 USD |
| W/USD |
0.009753 |
0.00961 |
0.00963 |
249 USD |
| FTM/EUR |
0.03493 |
0.03493 |
0.035 |
239 EUR |
| INJ/EUR |
4.399 |
4.32 |
5.038 |
188 EUR |
| LDO/EUR |
0.2295 |
0.2239 |
0.2254 |
173 EUR |
| MELANIA/EUR |
0.067365 |
0.0671 |
0.067206 |
162 EUR |
| MELANIA/USD |
0.084167 |
0.077543 |
0.132282 |
160 USD |
| NEAR/EUR |
1.884 |
1.802 |
1.921 |
145 EUR |
| XCHNG/EUR |
0.00028 |
0.00028 |
0.00029 |
108 EUR |
| GALA/USD |
0.00266 |
0.00258 |
0.0026 |
101 USD |
| FLR/EUR |
0.00687 |
0.00675 |
0.00683 |
90 EUR |
| UMA/EUR |
0.35 |
0.34 |
0.38 |
84 EUR |
| PYTH/EUR |
0.03392 |
0.034104 |
0.034273 |
75 EUR |
| LMWR/EUR |
0.0115 |
0.0114 |
0.0116 |
49 EUR |
| ARB/EUR |
0.0722 |
0.071 |
0.0717 |
47 EUR |
| FLOKI/EUR |
0.00002167 |
0.00002128 |
0.00002145 |
46 EUR |
| VIRTUAL/USD |
0.6409 |
0.6066 |
0.6075 |
46 USD |
| SPK/USD |
0.019226 |
0.019277 |
0.019347 |
40 USD |
| PENGU/EUR |
0.00589 |
0.005642 |
0.005661 |
32 EUR |
| CRV/EUR |
0.20719 |
0.2032 |
0.20388 |
24 EUR |
| WECAN/EUR |
0.00186 |
0.00185 |
0.0019 |
19 EUR |
| CXT/USD |
0.00488 |
0.00452 |
0.01398 |
16 USD |
| JUP/EUR |
0.148 |
0.145 |
0.146 |
16 EUR |
| AXS/EUR |
0.98448 |
0.80937 |
1.00289 |
16 EUR |
| OP/EUR |
0.0935 |
0.0914 |
0.092 |
11 EUR |
| GALA/EUR |
0.00222 |
0.00222 |
0.00227 |
10 EUR |
| ETH/BTC |
0.02597264 |
0.02596662 |
0.0259728 |
8 BTC |
| XRP/BTC |
0.00001771 |
0.00001773 |
0.00001775 |
3 BTC |
| LTC/BTC |
0.00068533 |
0.00068789 |
0.00068853 |
1 BTC |