Bitstamp

Asset Last Bid Ask Volume 24h
ETH/USD 1959.71 1959.71 1959.72 40774965 USD
BTC/USD 65122.99 65122.99 65123 34717565 USD
SOL/USD 76.634 76.582 76.583 19744958 USD
USDC/EUR 0.87839 0.87834 0.87842 18997580 EUR
USDT/EUR 0.87746 0.87782 0.87787 16715894 EUR
XRP/USD 1.1037 1.10354 1.10355 7848865 USD
BTC/EUR 57202.64 57202.63 57203.12 7519358 EUR
USDT/USD 0.99924 0.99923 0.99926 6376510 USD
EUR/USD 1.13856 1.13824 1.13837 5230332 USD
ETH/EUR 1721.29 1721.13 1721.32 4937482 EUR
DOGE/USD 0.0726 0.072598 0.072599 2266824 USD
SHIB/USD 0.00000499 0.00000499 0.000005 2244396 USD
USDC/USD 0.99992 0.99991 0.99992 2166399 USD
AAVE/USD 100.699 100.676 100.706 1748193 USD
HYPE/USD 59.987 59.918 59.937 1721539 USD
XRP/EUR 0.96924 0.96931 0.96932 1523589 EUR
XLM/USD 0.181579 0.181442 0.181543 1156532 USD
BCH/USD 218.81 218.62 218.73 973143 USD
ONDO/USD 0.40802 0.40778 0.40789 824146 USD
SOL/EUR 67.348 67.273 67.279 823978 EUR
UNI/USD 3.85634 3.85009 3.85195 693055 USD
PEPE/USD 0.00000296 0.00000295 0.00000296 616946 USD
PENGU/USD 0.0064056 0.0064021 0.0064039 607592 USD
SUI/USD 0.71654 0.71597 0.71617 600549 USD
LTC/USD 46.992 46.99 47 558806 USD
BTC/USDT 65196.75 65169.63 65170.66 554833 USDT
PNUT/USD 0.0425 0.04241 0.04242 498102 USD
ADA/USD 0.16454 0.16448 0.16452 431991 USD
LIT/USD 2.2562 2.255 2.2568 399069 USD
ENA/USD 0.08973 0.0897 0.08978 359323 USD
HBAR/USD 0.069205 0.069179 0.069188 310888 USD
BTC/USDC 65135.8 65111.51 65154.95 262742 USDC
LINK/USD 8.7569 8.7564 8.7572 245758 USD
ETH/USDC 1962.4 1959.58 1960.65 240559 USDC
XPL/USD 0.086427 0.086262 0.086319 225710 USD
DOGE/EUR 0.063654 0.06374 0.063794 219498 EUR
BONK/USD 0.00000309 0.00000308 0.00000309 168823 USD
LTC/EUR 41.303 41.271 41.285 167536 EUR
RE/USD 0.5091 0.50778 0.50953 154747 USD
LDO/USD 0.4015 0.4001 0.4005 134039 USD
WIF/USD 0.15449 0.15414 0.15427 130564 USD
ADA/EUR 0.14462 0.14446 0.14457 106295 EUR
ARB/USD 0.081844 0.081733 0.081788 104475 USD
NEAR/USD 1.8261 1.82282 1.82559 103783 USD
USDG/USD 0.99973 0.99985 1.00005 99971 USD
AVAX/USD 6.6798 6.6742 6.6768 88454 USD
LINK/EUR 7.6865 7.6889 7.6924 86040 EUR
BTC/GBP 48945 48898.52 48937.53 78309 GBP
TRUMP/USD 1.5793 1.5785 1.58 76859 USD
ZEC/USD 502.55 501.81 502.3 72281 USD
BNB/USD 572.647 572.889 572.893 68587 USD
PEPE/EUR 0.0000026 0.00000259 0.0000026 66460 EUR
XLM/EUR 0.159656 0.159328 0.159511 63790 EUR
COMP/USD 17.08 17.07 17.09 60179 USD
AAVE/EUR 88.452 88.408 88.511 59828 EUR
WLFI/USD 0.05468 0.05456 0.05457 58074 USD
UNI/EUR 3.39272 3.38141 3.38416 57663 EUR
OP/USD 0.094492 0.094383 0.09448 57341 USD
FARTCOIN/USD 0.13204 0.132254 0.132278 56722 USD
ETH/USDT 1968.1 1960.43 1962.01 52806 USDT
ZORA/USD 0.00645 0.006437 0.006445 52505 USD
INJ/USD 4.9116 4.9161 4.9337 52390 USD
DOT/USD 0.80841 0.80722 0.80788 38874 USD
CRV/USD 0.20992 0.21009 0.21034 37606 USD
CHIP/USD 0.028858 0.028911 0.028941 34631 USD
FLOKI/USD 0.00002203 0.00002202 0.00002205 33319 USD
ZRO/USD 0.9341 0.933 0.9353 32452 USD
LDO/EUR 0.3517 0.3514 0.3521 32041 EUR
RLUSD/EUR 0.87767 0.87838 0.87853 31428 EUR
PAXG/USD 4085.56 4080.19 4080.2 29841 USD
TON/USD 1.50882 1.49834 1.50024 29275 USD
BCH/EUR 191.89 192.07 192.17 29165 EUR
XRP/GBP 0.83118 0.82879 0.83101 26161 GBP
MEW/USD 0.0003551 0.00035433 0.00035478 24735 USD
POL/USD 0.07735 0.07729 0.07737 20575 USD
XPL/EUR 0.074653 0.07575 0.075879 20486 EUR
HBAR/EUR 0.060766 0.060763 0.060783 19817 EUR
ETH/GBP 1472.5 1471.47 1472.44 18393 GBP
PYTH/USD 0.044853 0.044682 0.044819 17010 USD
SUI/EUR 0.62762 0.62853 0.63007 16955 EUR
FET/USD 0.15588 0.15561 0.15582 16555 USD
GBP/USD 1.33024 1.33036 1.3312 14056 USD
ONDO/EUR 0.36 0.35732 0.36164 13007 EUR
CHZ/USD 0.01405 0.01398 0.01405 12363 USD
ETH/RLUSD 1962.08 1958.83 1959.91 10957 RLUSD
XRP/RLUSD 1.10819 1.10317 1.1037 10887 RLUSD
POPCAT/USD 0.043322 0.043228 0.043325 10880 USD
AVAX/EUR 5.8573 5.8613 5.8653 10777 EUR
ICP/USD 2.184 2.181 2.185 10671 USD
AVNT/USD 0.0907 0.09023 0.09033 10393 USD
XTZ/USD 0.2206 0.21882 0.2199 10322 USD
SYRUP/USD 0.17199 0.17199 0.17237 10316 USD
XRP/USDC 1.1054 1.1035 1.1041 9812 USDC
ZORA/EUR 0.005796 0.00567 0.00571 9617 EUR
AERO/USD 0.4428 0.43788 0.43898 9593 USD
LMWR/EUR 0.0091 0.009 0.0299 8412 EUR
POL/EUR 0.06794 0.06789 0.06797 8151 EUR
ALGO/USD 0.08336 0.08313 0.08325 7983 USD
HYPE/EUR 52.566 52.605 52.699 6332 EUR
SEI/USD 0.045583 0.045439 0.045494 6087 USD
FET/EUR 0.13688 0.13661 0.1368 5964 EUR
SHIB/EUR 0.00000438 0.00000437 0.00000439 5461 EUR
XDC/USD 0.027794 0.027757 0.027798 5178 USD
VVV/USD 14.0078 13.6221 13.643 4856 USD
WIF/EUR 0.134179 0.135403 0.135576 4717 EUR
EURCV/EUR 0.9997 0.9998 0.9999 4499 EUR
COMP/EUR 15.19 14.95 15.05 4480 EUR
RLUSD/USD 1 1.00003 1.00006 4375 USD
TRX/USD 0.33131 0.33041 0.33075 3646 USD
TRX/EUR 0.28998 0.29026 0.29058 3585 EUR
EURCV/USDC 1.137 1.1383 1.1384 3240 USDC
STORJ/USD 0.06066 0.05373 0.06244 3129 USD
GRT/USD 0.016 0.016 0.01613 3090 USD
ASTER/USD 0.62872 0.62558 0.62658 2600 USD
ICP/EUR 1.901 1.916 1.919 2574 EUR
MOODENG/USD 0.03786 0.0378 0.03785 2450 USD
MNT/USD 0.4115 0.4129 0.413 2123 USD
TAO/EUR 174.23 174.23 174.24 2112 EUR
XRP/USDT 1.10571 1.10393 1.10517 2065 USDT
QNT/USD 62.725 62.638 62.821 1974 USD
BAT/USD 0.0747 0.07522 0.12572 1950 USD
TAO/USD 197.74 197.77 197.84 1918 USD
DOT/EUR 0.71888 0.7078 0.73346 1900 EUR
PYTH/EUR 0.039393 0.03928 0.039423 1847 EUR
XDC/EUR 0.024331 0.024376 0.024437 1785 EUR
VIRTUAL/USD 0.6062 0.6028 0.6037 1714 USD
ENA/EUR 0.07959 0.07881 0.07888 1465 EUR
SAND/USD 0.04533 0.04484 0.04504 1191 USD
SYRUP/EUR 0.14609 0.15045 0.15366 1136 EUR
LINK/GBP 6.6 6.57 6.62 1030 GBP
GRT/EUR 0.01431 0.01405 0.0142 974 EUR
CXT/USD 0.00328 0.00328 0.0033 825 USD
RE/EUR 0.43257 0.44383 0.44982 756 EUR
BNB/EUR 499.341 489.146 987.845 677 EUR
LMWR/USD 0.0101 0.0101 0.039 664 USD
BONK/EUR 0.00000271 0.0000027 0.00000272 642 EUR
BAT/EUR 0.06646 0.06581 0.11104 559 EUR
EURC/USDC 1.1427 1.1402 1.1445 457 USDC
TRAC/USD 0.2729 0.2669 0.2677 443 USD
ZRX/USD 0.08314 0.08277 0.0897 416 USD
STORJ/EUR 0.0545 0.0545 0.06817 368 EUR
TON/EUR 1.35307 1.30781 1.3309 362 EUR
WLFI/EUR 0.04791 0.04783 0.04808 352 EUR
SOL/USDC 75.575 73.567 77.299 248 USDC
FLR/EUR 0.0055984 0.0055929 0.0056585 189 EUR
TRUMP/EUR 1.3902 1.3867 1.3908 179 EUR
CTSI/USD 0.0224 0.0226 0.0228 177 USD
PENGU/EUR 0.0055441 0.0056169 0.0056329 171 EUR
FTM/EUR 0.02601 0.028 0.02999 156 EUR
FLR/USD 0.0064415 0.0063662 0.0064418 152 USD
FLOKI/EUR 0.00001979 0.00001926 0.00001935 144 EUR
ORCA/USD 1.19258 1.18873 1.19463 130 USD
AXS/EUR 0.89899 0.80007 0.89699 121 EUR
INJ/EUR 4.3683 4.2935 4.7409 118 EUR
ALGO/EUR 0.07297 0.073 0.07312 111 EUR
MON/USD 0.020934 0.020832 0.020852 110 USD
PNUT/EUR 0.0394 0.03812 0.03841 90 EUR
CSPR/USD 0.00155 0.00157 0.00158 87 USD
USDC/USDT 1.001 1.00027 1.00127 70 USDT
SAND/EUR 0.03924 0.0393 0.04106 70 EUR
MEGA/USD 0.04355 0.04258 0.04264 65 USD
NEAR/EUR 1.62996 1.60089 1.62597 61 EUR
MEGA/EUR 0.03893 0.03567 0.05999 58 EUR
UMA/EUR 0.31 0.31 0.32 58 EUR
QNT/EUR 55.305 55.305 55.306 55 EUR
TRAC/EUR 0.241 0.2341 0.2349 50 EUR
MELANIA/EUR 0.07111 0.070799 0.071002 43 EUR
W/USD 0.009091 0.009096 0.009109 40 USD
ORCA/EUR 1.0466 1.04395 1.0495 39 EUR
MEW/EUR 0.00031156 0.00031133 0.0003114 35 EUR
CHZ/EUR 0.0124 0.01229 0.01278 33 EUR
CXT/EUR 0.00288 0.00288 0.0029 27 EUR
SKR/USD 0.007989 0.007902 0.007903 27 USD
MON/EUR 0.02 0.02 0.028599 26 EUR
CRV/EUR 0.17792 0.18449 0.18474 25 EUR
RNDR/EUR 1.384 1.283 1.384 25 EUR
VVV/EUR 12.1833 11.958 12.0012 24 EUR
UMA/USD 0.35 0.36 0.49 24 USD
SKR/EUR 0.00704 0.006923 0.006945 24 EUR
POPCAT/EUR 0.038054 0.038016 0.038051 17 EUR
SEI/EUR 0.038775 0.038728 0.047349 8 EUR
RNDR/USD 1.506 1.471 1.501 6 USD
JUP/USD 0.191422 0.191058 0.191356 6 USD
ETH/BTC 0.03008951 0.03008633 0.03009294 3 BTC
LTC/BTC 0.00071992 0.00072126 0.00072208 1 BTC
XRP/BTC 0.00001706 0.00001694 0.00001695 0 BTC