- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60177.99 |
60177.99 |
60178 |
114648428 USD |
| SOL/USD |
71.868 |
71.877 |
71.88 |
32039255 USD |
| XRP/USD |
1.05643 |
1.05631 |
1.05632 |
24885969 USD |
| ETH/USD |
1577.76 |
1577.76 |
1577.77 |
17858610 USD |
| USDC/EUR |
0.87815 |
0.87809 |
0.87816 |
14354143 EUR |
| USDT/EUR |
0.87712 |
0.87705 |
0.87707 |
13287999 EUR |
| USDT/USD |
0.99849 |
0.99846 |
0.99848 |
11227081 USD |
| BTC/EUR |
52877.87 |
52865 |
52865.07 |
6875547 EUR |
| DOGE/USD |
0.075471 |
0.075452 |
0.075453 |
5257818 USD |
| HYPE/USD |
63.795 |
63.853 |
63.889 |
3953224 USD |
| SOL/EUR |
63.055 |
63.14 |
63.145 |
3798790 EUR |
| AAVE/USD |
94.805 |
94.761 |
94.805 |
3280862 USD |
| EUR/USD |
1.13823 |
1.13832 |
1.13843 |
3069127 USD |
| ETH/EUR |
1385.91 |
1385.7 |
1385.89 |
3031875 EUR |
| XRP/EUR |
0.9279 |
0.92787 |
0.92789 |
2740118 EUR |
| PENGU/USD |
0.0062165 |
0.0062026 |
0.006204 |
1799968 USD |
| BTC/USDT |
60281.72 |
60270.56 |
60270.79 |
1773314 USDT |
| SUI/USD |
0.70667 |
0.70732 |
0.70745 |
1371237 USD |
| USDC/USD |
0.99964 |
0.9996 |
0.99967 |
1296642 USD |
| ADA/USD |
0.1475 |
0.14749 |
0.14757 |
1229733 USD |
| BTC/USDC |
60150.98 |
60170.08 |
60214.21 |
1208750 USDC |
| AVAX/USD |
6.537 |
6.5344 |
6.5357 |
1164286 USD |
| XLM/USD |
0.175213 |
0.17503 |
0.17516 |
1065691 USD |
| UNI/USD |
2.93527 |
2.93534 |
2.93556 |
1023720 USD |
| WIF/USD |
0.1607 |
0.16075 |
0.16099 |
1001485 USD |
| LIT/USD |
1.795 |
1.795 |
1.7978 |
754292 USD |
| BCH/USD |
197.35 |
197.1 |
197.14 |
674614 USD |
| TRUMP/USD |
1.7124 |
1.7131 |
1.7141 |
672403 USD |
| HBAR/USD |
0.072239 |
0.072247 |
0.072262 |
626695 USD |
| XPL/USD |
0.109607 |
0.109275 |
0.109499 |
621647 USD |
| PNUT/USD |
0.0415 |
0.04154 |
0.04155 |
583147 USD |
| LTC/USD |
42.237 |
42.204 |
42.213 |
573820 USD |
| LINK/USD |
7.3565 |
7.3554 |
7.3563 |
545117 USD |
| ENA/USD |
0.07871 |
0.07904 |
0.07908 |
533868 USD |
| ETH/USDC |
1577.76 |
1577.85 |
1578.34 |
430867 USDC |
| CHIP/USD |
0.028962 |
0.028913 |
0.028928 |
417859 USD |
| ONDO/USD |
0.31961 |
0.31981 |
0.31982 |
414856 USD |
| NEAR/USD |
1.80165 |
1.80091 |
1.80559 |
402364 USD |
| PEPE/USD |
0.00000241 |
0.00000241 |
0.00000242 |
401109 USD |
| SHIB/USD |
0.00000426 |
0.00000426 |
0.00000427 |
297130 USD |
| OP/USD |
0.104682 |
0.104676 |
0.104681 |
278931 USD |
| BTC/GBP |
45742.17 |
45598.9 |
45609.72 |
272771 GBP |
| ZRO/USD |
0.7981 |
0.7973 |
0.7996 |
253620 USD |
| COMP/USD |
16.1 |
16.09 |
16.11 |
239106 USD |
| BONK/USD |
0.00000423 |
0.00000422 |
0.00000423 |
207843 USD |
| ADA/EUR |
0.12998 |
0.12956 |
0.12968 |
204131 EUR |
| LTC/EUR |
37.11 |
37.078 |
37.088 |
184846 EUR |
| ETH/RLUSD |
1582.49 |
1577.45 |
1578.33 |
160338 RLUSD |
| XRP/USDC |
1.0586 |
1.0564 |
1.0568 |
157650 USDC |
| WLFI/USD |
0.05842 |
0.05801 |
0.05802 |
149828 USD |
| POPCAT/USD |
0.04478 |
0.044663 |
0.044682 |
144367 USD |
| SYRUP/USD |
0.1408 |
0.14121 |
0.1415 |
143420 USD |
| ZORA/USD |
0.007251 |
0.007203 |
0.007217 |
129722 USD |
| CRV/USD |
0.19274 |
0.19262 |
0.19289 |
113046 USD |
| ARB/USD |
0.0747 |
0.074756 |
0.074788 |
111242 USD |
| XRP/GBP |
0.80323 |
0.80026 |
0.80103 |
110981 GBP |
| DOGE/EUR |
0.066526 |
0.066236 |
0.066295 |
108938 EUR |
| LDO/USD |
0.248 |
0.2466 |
0.247 |
107645 USD |
| UNI/EUR |
2.60288 |
2.57714 |
2.58104 |
104373 EUR |
| INJ/USD |
4.8154 |
4.789 |
4.8037 |
102739 USD |
| AAVE/EUR |
83.284 |
83.194 |
83.685 |
94929 EUR |
| ZEC/USD |
415.49 |
414.02 |
414.4 |
93237 USD |
| TON/USD |
1.55505 |
1.55524 |
1.55674 |
92670 USD |
| AERO/USD |
0.47644 |
0.47361 |
0.47449 |
89667 USD |
| XRP/RLUSD |
1.05945 |
1.05618 |
1.0569 |
83234 RLUSD |
| DOT/USD |
0.84756 |
0.84676 |
0.84824 |
82079 USD |
| XLM/EUR |
0.15416 |
0.153625 |
0.153911 |
70134 EUR |
| ETH/GBP |
1196.03 |
1195.43 |
1196.06 |
68544 GBP |
| CHZ/USD |
0.01829 |
0.01828 |
0.0183 |
64549 USD |
| RE/USD |
0.57627 |
0.57502 |
0.57657 |
56085 USD |
| LINK/EUR |
6.4703 |
6.4593 |
6.4652 |
55773 EUR |
| XDC/USD |
0.028161 |
0.02817 |
0.028218 |
54164 USD |
| BTC/RLUSD |
60226.58 |
60170.72 |
60192.37 |
42265 RLUSD |
| AVNT/USD |
0.09432 |
0.094 |
0.09401 |
39445 USD |
| BNB/USD |
564.483 |
564.635 |
564.648 |
38648 USD |
| MEW/USD |
0.00035816 |
0.00035847 |
0.00035903 |
35616 USD |
| BCH/EUR |
173.33 |
173.07 |
173.28 |
29903 EUR |
| PEPE/EUR |
0.00000212 |
0.00000211 |
0.00000212 |
29030 EUR |
| SEI/USD |
0.05219 |
0.052127 |
0.052189 |
28159 USD |
| QNT/USD |
66.451 |
66.186 |
66.381 |
27367 USD |
| ETH/USDT |
1575.99 |
1579.87 |
1580.96 |
26872 USDT |
| AVAX/EUR |
5.7573 |
5.7387 |
5.7449 |
25510 EUR |
| HYPE/EUR |
56.358 |
56.061 |
56.142 |
25016 EUR |
| ENA/EUR |
0.06946 |
0.06939 |
0.06946 |
23409 EUR |
| PYTH/EUR |
0.030079 |
0.029969 |
0.03013 |
23184 EUR |
| HBAR/EUR |
0.063853 |
0.06346 |
0.063486 |
22664 EUR |
| ASTER/USD |
0.62999 |
0.62855 |
0.6291 |
21920 USD |
| MNT/USD |
0.4349 |
0.4362 |
0.4363 |
20884 USD |
| XTZ/USD |
0.22048 |
0.21877 |
0.22001 |
17554 USD |
| POPCAT/EUR |
0.039566 |
0.039233 |
0.039253 |
17510 EUR |
| FLOKI/USD |
0.00002204 |
0.00002198 |
0.00002202 |
17334 USD |
| PAXG/USD |
4072.43 |
4073.19 |
4073.2 |
16462 USD |
| POL/USD |
0.07174 |
0.07153 |
0.07161 |
15342 USD |
| ORCA/USD |
1.17985 |
1.18104 |
1.18748 |
14519 USD |
| PYTH/USD |
0.034124 |
0.034136 |
0.03427 |
12689 USD |
| RLUSD/EUR |
0.87785 |
0.87723 |
0.87954 |
12134 EUR |
| GRT/USD |
0.01801 |
0.01784 |
0.01793 |
11980 USD |
| FARTCOIN/USD |
0.130505 |
0.130678 |
0.130811 |
11296 USD |
| USDC/USDT |
1.002 |
0.99982 |
1.00276 |
9965 USDT |
| POL/EUR |
0.063 |
0.06279 |
0.06294 |
9694 EUR |
| SAND/USD |
0.04714 |
0.04726 |
0.09398 |
9550 USD |
| ARB/EUR |
0.064742 |
0.065596 |
0.06573 |
8350 EUR |
| SGD/USD |
0.77165 |
0.77169 |
0.77348 |
7711 USD |
| FET/EUR |
0.15777 |
0.15641 |
0.15676 |
7193 EUR |
| FET/USD |
0.18093 |
0.1782 |
0.17843 |
6737 USD |
| MEW/EUR |
0.00031898 |
0.00031503 |
0.00031511 |
6166 EUR |
| WIF/EUR |
0.144425 |
0.14119 |
0.14138 |
5818 EUR |
| LDO/EUR |
0.2174 |
0.2164 |
0.218 |
5722 EUR |
| XDC/EUR |
0.024657 |
0.024741 |
0.024805 |
5569 EUR |
| RLUSD/USD |
0.99993 |
0.99996 |
1.00003 |
5433 USD |
| ALGO/USD |
0.08606 |
0.08569 |
0.08601 |
5420 USD |
| ONDO/EUR |
0.278 |
0.2802 |
0.28098 |
5068 EUR |
| XPL/EUR |
0.096293 |
0.095983 |
0.096775 |
4818 EUR |
| SUI/EUR |
0.61971 |
0.62079 |
0.62236 |
4734 EUR |
| GBP/USD |
1.31833 |
1.3186 |
1.32019 |
4533 USD |
| ICP/USD |
2.185 |
2.184 |
2.189 |
4173 USD |
| TRUMP/EUR |
1.4919 |
1.5027 |
1.5078 |
3436 EUR |
| SOL/USDC |
72.661 |
71.725 |
71.933 |
3411 USDC |
| MKR/USD |
1225 |
1096 |
1399.99 |
3339 USD |
| DOT/EUR |
0.74705 |
0.74361 |
0.74945 |
3184 EUR |
| BAT/USD |
0.08217 |
0.08352 |
0.12107 |
2843 USD |
| ALGO/EUR |
0.0737 |
0.07521 |
0.07662 |
2276 EUR |
| TRX/EUR |
0.28077 |
0.28131 |
0.2816 |
2245 EUR |
| SHIB/EUR |
0.00000377 |
0.00000374 |
0.00000375 |
1911 EUR |
| SKR/USD |
0.008578 |
0.008581 |
0.008592 |
1570 USD |
| BAT/EUR |
0.07634 |
0.07323 |
0.08087 |
1502 EUR |
| RNDR/USD |
1.532 |
1.61 |
1.619 |
1467 USD |
| CSPR/USD |
0.00178 |
0.00177 |
0.00179 |
1236 USD |
| JUP/USD |
0.235426 |
0.22392 |
0.224333 |
1228 USD |
| XRP/USDT |
1.06176 |
1.05755 |
1.05847 |
1100 USDT |
| TRAC/USD |
0.2785 |
0.2751 |
0.276 |
1063 USD |
| RNDR/EUR |
1.534 |
1.376 |
1.56 |
1010 EUR |
| CHZ/EUR |
0.01577 |
0.01604 |
0.01607 |
984 EUR |
| BNB/EUR |
494.174 |
493.184 |
501.112 |
735 EUR |
| INJ/EUR |
4.2681 |
4.1813 |
4.2306 |
720 EUR |
| TRAC/EUR |
0.2361 |
0.2415 |
0.2454 |
634 EUR |
| LMWR/USD |
0.0113 |
0.0111 |
0.0113 |
623 USD |
| SYRUP/EUR |
0.10155 |
0.10238 |
0.13082 |
601 EUR |
| FLR/EUR |
0.0059643 |
0.005936 |
0.0060062 |
589 EUR |
| TRX/USD |
0.31987 |
0.32029 |
0.32057 |
505 USD |
| WECAN/USD |
0.00153 |
0.00153 |
0.00192 |
477 USD |
| MELANIA/EUR |
0.066519 |
0.066524 |
0.066664 |
458 EUR |
| NEAR/EUR |
1.57744 |
1.57728 |
1.7299 |
446 EUR |
| TAO/USD |
212.93 |
212.83 |
213.16 |
429 USD |
| WECAN/EUR |
0.00135 |
0.00135 |
0.00157 |
420 EUR |
| MON/USD |
0.019213 |
0.019323 |
0.019341 |
405 USD |
| CTSI/USD |
0.0219 |
0.0219 |
0.0221 |
389 USD |
| ETC/EUR |
7 |
6.3501 |
6.39 |
361 EUR |
| LMWR/EUR |
0.0097 |
0.0098 |
0.0099 |
312 EUR |
| PENDLE/EUR |
1.2 |
1.03642 |
1.59 |
300 EUR |
| MOODENG/USD |
0.04161 |
0.04016 |
0.04033 |
280 USD |
| W/USD |
0.009409 |
0.010289 |
0.010306 |
253 USD |
| TON/EUR |
1.35582 |
1.36233 |
1.38111 |
250 EUR |
| OP/EUR |
0.092645 |
0.091722 |
0.092223 |
231 EUR |
| GALA/USD |
0.00222222 |
0.00222106 |
0.00235213 |
222 USD |
| CXT/USD |
0.00449 |
0.00449 |
0.00451 |
207 USD |
| ICP/EUR |
1.952 |
1.916 |
1.923 |
176 EUR |
| GRT/EUR |
0.01578 |
0.01554 |
0.01573 |
173 EUR |
| SKR/EUR |
0.007516 |
0.007527 |
0.007547 |
165 EUR |
| AUDIO/USD |
0.01414 |
0.01314 |
0.02349 |
157 USD |
| FLR/USD |
0.0068677 |
0.0067645 |
0.0068432 |
153 USD |
| PNUT/EUR |
0.03642 |
0.03633 |
0.03661 |
150 EUR |
| FLOKI/EUR |
0.00001943 |
0.0000193 |
0.00001944 |
149 EUR |
| SKL/USD |
0.0036053 |
0.0035296 |
0.0035342 |
140 USD |
| VIRTUAL/USD |
0.5271 |
0.531 |
0.5318 |
140 USD |
| TAO/EUR |
187.11 |
187 |
187.29 |
133 EUR |
| VVV/USD |
13.4678 |
0 |
13.5476 |
100 USD |
| COMP/EUR |
14.08 |
14.1 |
14.18 |
84 EUR |
| RE/EUR |
0.49214 |
0.50534 |
0.50651 |
70 EUR |
| SKL/EUR |
0.0031699 |
0.0031012 |
0.0031053 |
70 EUR |
| QNT/EUR |
56 |
58.742 |
59.005 |
56 EUR |
| GALA/EUR |
0.00203133 |
0.0018464 |
0.00204321 |
56 EUR |
| BONK/EUR |
0.00000367 |
0.0000037 |
0.00000372 |
52 EUR |
| LINK/GBP |
5.42 |
5.56 |
5.58 |
51 GBP |
| EIGEN/USD |
0.21581 |
0.21728 |
0.21786 |
50 USD |
| W/EUR |
0.008247 |
0.009031 |
0.009079 |
37 EUR |
| ZRO/EUR |
0.6987 |
0.6988 |
0.7022 |
35 EUR |
| SNX/EUR |
0.17254 |
0.17567 |
0.19355 |
34 EUR |
| CSPR/EUR |
0.00161 |
0.00154 |
0.00159 |
32 EUR |
| PENGU/EUR |
0.0051431 |
0.0055002 |
0.0055215 |
30 EUR |
| RAY/EUR |
0.52977 |
0.54298 |
0.54599 |
30 EUR |
| MON/EUR |
0.024 |
0.013302 |
0.0288 |
24 EUR |
| MELANIA/USD |
0.075908 |
0.075741 |
0.075888 |
22 USD |
| MANA/USD |
0.063992 |
0.060818 |
0.105993 |
22 USD |
| ZRX/USD |
0.07502 |
0.0793 |
0.09953 |
21 USD |
| AVNT/EUR |
0.08175 |
0.08235 |
0.08258 |
13 EUR |
| CTX/USD |
0.34 |
0.022 |
1.7968 |
13 USD |
| ENJ/USD |
0.03664 |
0.03666 |
0.03989 |
12 USD |
| TAI/EUR |
0.012 |
0.00207 |
0.03 |
12 EUR |
| ENJ/EUR |
0.03599 |
0.03083 |
0.04996 |
10 EUR |
| ETH/BTC |
0.02619532 |
0.02621181 |
0.02621899 |
7 BTC |
| XRP/BTC |
0.00001756 |
0.00001754 |
0.00001756 |
4 BTC |
| LTC/BTC |
0.00070229 |
0.00070095 |
0.0007019 |
1 BTC |
| RAY/USD |
0.61236 |
0.61809 |
0.62151 |
0 USD |