Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 76937.84 76931.26 76937.85 148903280 USD
ETH/USD 2425.6 2425.03 2425.26 40301067 USD
USDT/USD 0.99964 0.99965 0.99966 37537900 USD
XRP/USD 1.36262 1.3614 1.36172 22955724 USD
SOL/USD 99.462 99.445 99.47 21484055 USD
DOGE/USD 0.083701 0.083651 0.083698 17125140 USD
USDC/EUR 0.861 0.86099 0.86108 13899306 EUR
BTC/EUR 66272.32 66247.89 66253.38 8054105 EUR
CASHCAT/USD 0.160685 0.160685 0.160767 6558964 USD
HYPE/USD 81.11 81.082 81.131 3561306 USD
USDG/USD 1.00003 0.99985 0.99998 3340713 USD
UNI/USD 5.90004 5.89274 5.90151 3291055 USD
XRP/EUR 1.17327 1.17273 1.17285 2974515 EUR
NEAR/USD 2.43007 2.42492 2.42897 2629331 USD
ETH/EUR 2092.03 2088.31 2088.74 2524479 EUR
USDT/EUR 0.86156 0.8608 0.86088 2342663 EUR
LTC/USD 52.258 52.252 52.264 2237233 USD
ADA/USD 0.21003 0.20999 0.21003 1904260 USD
LIT/USD 4.6124 4.5957 4.6018 1830027 USD
SOL/EUR 85.669 85.631 85.65 1798435 EUR
AAVE/USD 122.154 122.099 122.125 1792520 USD
TRUMP/USD 1.974 1.9648 1.9666 1624160 USD
PENGU/USD 0.0074948 0.0074893 0.0074949 1602482 USD
ENA/USD 0.14705 0.14634 0.14645 1349954 USD
BCH/USD 229.03 228.61 228.71 1343807 USD
SUI/USD 0.75027 0.74793 0.74862 1321218 USD
ONDO/USD 0.35052 0.34984 0.35001 1319974 USD
EUR/USD 1.1615 1.16124 1.16133 1233319 USD
ARB/USD 0.149327 0.14894 0.149108 1156503 USD
PEPE/USD 0.00000334 0.00000333 0.00000334 1074254 USD
BTC/USDC 77014.99 76937.6 76982.18 1056086 USDC
XLM/USD 0.177992 0.177419 0.177509 1032552 USD
BONK/USD 0.00000274 0.00000272 0.00000273 925019 USD
ZEC/USD 1164.09 1163.16 1163.89 919029 USD
VVV/USD 23.7007 23.6378 23.7038 847242 USD
BTC/USDT 77001.19 76938.65 77005.46 828021 USDT
AVAX/USD 7.6158 7.5989 7.6015 786206 USD
LINK/USD 11.7082 11.664 11.6775 682772 USD
DOT/USD 1.08657 1.08497 1.08613 668304 USD
PNUT/USD 0.04653 0.04634 0.04643 641587 USD
SHIB/USD 0.00000508 0.00000507 0.00000509 632279 USD
ETH/USDC 2429.27 2424.02 2427.36 631823 USDC
WIF/USD 0.19619 0.19508 0.19528 610732 USD
WLFI/USD 0.05607 0.05604 0.05606 534564 USD
XPL/USD 0.087019 0.086639 0.086785 509536 USD
XRP/RLUSD 1.36485 1.36074 1.36199 486940 RLUSD
HBAR/USD 0.075622 0.075413 0.075457 464461 USD
CHIP/USD 0.047679 0.047469 0.047544 442908 USD
BCH/EUR 196.79 196.72 197.05 433259 EUR
ZORA/USD 0.007892 0.007893 0.007906 397975 USD
CRV/USD 0.34413 0.34271 0.34337 360279 USD
ETH/RLUSD 2430.19 2424.41 2426.1 349489 RLUSD
ADA/EUR 0.18094 0.18086 0.18098 323634 EUR
LDO/USD 0.3699 0.3677 0.3685 321050 USD
ETH/GBP 1797.23 1794.22 1795.07 313103 GBP
XRP/USDC 1.3633 1.3617 1.3636 261298 USDC
USDC/USD 0.99987 0.99985 0.99988 215477 USD
BTC/GBP 56979.16 56904.98 56961.42 212254 GBP
LTC/EUR 45.136 44.99 45.033 204997 EUR
COMP/USD 19.85 19.8 19.83 196631 USD
BTC/RLUSD 77041.09 76922.07 76960.43 194383 RLUSD
RE/USD 0.43871 0.43771 0.43804 181365 USD
SYRUP/USD 0.20272 0.20302 0.20338 178038 USD
AERO/USD 0.54576 0.54544 0.54659 168147 USD
UNI/EUR 5.0778 5.07636 5.0847 155979 EUR
OP/USD 0.09647 0.096399 0.096579 152942 USD
LINK/EUR 10.0448 10.0479 10.0574 151947 EUR
WLD/USD 0.40435 0.40342 0.4046 147681 USD
USDC/USDT 1.00039 1.00017 1.00029 145226 USDT
ETH/USDT 2431 2237.72 2426.65 145154 USDT
XTZ/USD 0.2571 0.25695 0.25707 135215 USD
ZRO/USD 1.0302 1.0383 1.0433 127021 USD
INJ/USD 5.9702 5.9394 5.9424 119072 USD
ASTER/USD 0.70669 0.7052 0.70561 114273 USD
AVAX/EUR 6.5543 6.5409 6.5532 103930 EUR
CASHCAT/EUR 0.134339 0.138238 0.138729 89663 EUR
XLM/EUR 0.152917 0.152792 0.152856 87084 EUR
AVNT/USD 0.10056 0.10016 0.10033 85325 USD
XRP/GBP 1.00999 1.00721 1.00918 81912 GBP
AAVE/EUR 104.892 105.088 105.554 79495 EUR
MEGA/USD 0.03808 0.03798 0.03801 78478 USD
JTO/USD 0.40678 0.40564 0.40652 78268 USD
FET/USD 0.1643 0.16382 0.16393 78080 USD
SUI/EUR 0.64724 0.64303 0.64614 77370 EUR
EURCV/EUR 0.9997 0.9997 0.9998 76477 EUR
DOGE/EUR 0.072111 0.072036 0.072187 75698 EUR
TON/USD 1.34001 1.34059 1.34159 68540 USD
CHZ/USD 0.01363 0.01355 0.01357 68048 USD
POL/USD 0.09103 0.09153 0.09162 67729 USD
GBP/USD 1.3496 1.35117 1.35133 65604 USD
BNB/USD 708.914 708.115 709.643 61968 USD
GRT/USD 0.0182 0.01815 0.01821 61545 USD
PAXG/USD 4373.55 4363.6 4365.7 59213 USD
SEI/USD 0.045514 0.040526 0.209984 57026 USD
POPCAT/USD 0.048402 0.048281 0.048441 51349 USD
TAO/USD 243.72 241.39 242.08 51298 USD
HBAR/EUR 0.064685 0.064917 0.06506 48666 EUR
PEPE/EUR 0.00000288 0.00000287 0.00000288 48020 EUR
VIRTUAL/USD 0.6409 0.6407 0.6416 42890 USD
PYTH/USD 0.051639 0.051418 0.051642 41645 USD
MEW/USD 0.00039318 0.00039357 0.00039438 41567 USD
LDO/EUR 0.3182 0.3155 0.3181 39043 EUR
HYPE/EUR 69.9 69.835 69.917 36310 EUR
FET/EUR 0.14209 0.14087 0.14116 35884 EUR
SAND/USD 0.03544 0.03518 0.03553 31767 USD
DOT/EUR 0.94201 0.93414 0.93878 28701 EUR
MON/USD 0.022883 0.023455 0.023482 22032 USD
FARTCOIN/USD 0.136451 0.140464 0.140842 21326 USD
XRP/USDT 1.36046 1.36109 1.36252 21146 USDT
XDC/USD 0.028149 0.028077 0.028125 18060 USD
QNT/USD 65.199 65.176 65.296 16320 USD
ORCA/USD 1.39708 1.38712 1.39917 15827 USD
ALGO/USD 0.0977 0.09679 0.09696 15799 USD
FLOKI/USD 0.000024 0.00002395 0.00002397 15394 USD
JUP/USD 0.228595 0.226209 0.226706 13952 USD
POL/EUR 0.07834 0.07878 0.07898 13528 EUR
ZORA/EUR 0.006742 0.006813 0.00682 11792 EUR
MNT/USD 0.577 0.5784 0.5787 11520 USD
BILL/USD 0.012861 0.012868 0.01291 9645 USD
SKR/USD 0.020009 0.019977 0.020002 8387 USD
ONDO/EUR 0.3 0.29244 0.313 8197 EUR
ALGO/EUR 0.08338 0.08334 0.08348 8175 EUR
ARB/EUR 0.128294 0.128276 0.180722 6851 EUR
ICP/USD 2.73 2.746 2.752 6377 USD
TON/EUR 1.15457 1.15462 1.15545 5264 EUR
MORPHO/USD 2.2559 2.2589 2.259 4969 USD
TRX/EUR 0.29133 0.29116 0.29153 4934 EUR
WIF/EUR 0.166748 0.167988 0.168174 4799 EUR
OP/EUR 0.083547 0.08296 0.083194 4554 EUR
NEAR/EUR 2.07 2.03887 2.17114 4266 EUR
SHIB/EUR 0.00000438 0.00000436 0.00000438 3182 EUR
TRUMP/EUR 1.6975 1.682 1.7041 2430 EUR
TRX/USD 0.3395 0.33816 0.33857 2240 USD
MORPHO/EUR 2.0013 1.9447 1.9481 2194 EUR
FLR/EUR 0.0054805 0.0054924 0.0055031 2177 EUR
GRT/EUR 0.0156 0.01563 0.01569 2100 EUR
PNUT/EUR 0.03942 0.03973 0.04015 2000 EUR
EIGEN/USD 0.19854 0.19874 0.19927 1988 USD
WLD/EUR 0.34619 0.3476 0.34803 1975 EUR
CC/EUR 0.08747 0.08725 0.08769 1840 EUR
CHZ/EUR 0.01176 0.01166 0.01168 1664 EUR
SOL/USDC 99.1 99.102 101.311 1508 USDC
SAND/EUR 0.0305 0.03031 0.03221 1489 EUR
FLR/USD 0.0064121 0.0063775 0.0063909 1389 USD
CC/USD 0.10142 0.10094 0.10114 1285 USD
ICP/EUR 2.334 2.36 2.371 1231 EUR
MON/EUR 0.020763 0.018073 0.054387 1135 EUR
XDC/EUR 0.024778 0.024165 0.024231 1062 EUR
LINK/GBP 8.72 8.63 8.65 1027 GBP
CRV/EUR 0.29244 0.2951 0.29576 921 EUR
FTM/EUR 0.025 0.025 0.02746 900 EUR
WECAN/USD 0.00158 0.00156 0.00158 899 USD
COMP/EUR 17.35 15.09 17.12 674 EUR
RNDR/USD 1.542 1.417 1.836 623 USD
AXS/EUR 0.77875 0.77644 0.78257 572 EUR
RNDR/EUR 1.322 1.229 1.45 534 EUR
BONK/EUR 0.0000024 0.00000234 0.00000236 456 EUR
JUP/EUR 0.193393 0.19436 0.195466 450 EUR
QNT/EUR 56.394 56.072 56.328 411 EUR
PENGU/EUR 0.006564 0.006416 0.0064902 290 EUR
VVV/EUR 20.7447 20.292 20.405 268 EUR
ENA/EUR 0.13 0.126 0.12615 250 EUR
MOODENG/USD 0.04094 0.03893 0.03988 242 USD
TAO/EUR 214.4 207.87 208.13 230 EUR
RAY/USD 1.21742 1.26987 1.28467 223 USD
XPL/EUR 0.075642 0.074505 0.074725 222 EUR
VIRTUAL/EUR 0.5613 0.5517 0.5524 217 EUR
RAY/EUR 1.17209 1.09357 1.10725 171 EUR
FLOKI/EUR 0.000021 0.0000206 0.00002099 158 EUR
MEW/EUR 0.00034678 0.00033955 0.00033971 152 EUR
SNX/EUR 0.19093 0.15979 0.18973 139 EUR
MOG/USD 0.00000011 0.0000001 0.00000011 127 USD
XTZ/EUR 0.2229 0.22065 0.22195 125 EUR
JTO/EUR 0.35043 0.34946 0.34993 98 EUR
WECAN/EUR 0.00138 0.00133 0.00138 94 EUR
TRAC/EUR 0.2685 0.2556 0.2668 86 EUR
FTM/USD 0.02719 0.02616 0.0299 85 USD
PYTH/EUR 0.044342 0.044176 0.044558 83 EUR
BILL/EUR 0.011235 0.011084 0.011117 82 EUR
W/EUR 0.008174 0.008188 0.008213 82 EUR
SKR/EUR 0.017326 0.017169 0.01721 81 EUR
TRAC/USD 0.3139 0.2958 0.309 45 USD
W/USD 0.00945 0.009501 0.009535 39 USD
SEI/EUR 0.038811 0.038488 0.045061 39 EUR
INJ/EUR 5.353 5.0925 5.144 32 EUR
ORCA/EUR 1.2353 1.22861 1.23627 32 EUR
ZRX/EUR 0.09103 0.08423 0.09431 32 EUR
MANA/EUR 0.061574 0.061287 0.061718 20 EUR
EURC/EUR 0.9991 0.9965 0.9991 20 EUR
ZRX/USD 0.10426 0.09804 0.1196 12 USD
APE/EUR 0.12 0.10838 0.149999 10 EUR
ETH/BTC 0.03150802 0.03151936 0.03152823 2 BTC
XRP/BTC 0.00001767 0.00001769 0.00001771 2 BTC
LTC/BTC 0.00067931 0.00067874 0.00067992 1 BTC
ETC/EUR 6.9 5.7736 7.48 0 EUR