- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62014.25 |
62014.25 |
62014.26 |
160207279 USD |
| SOL/USD |
65.399 |
65.391 |
65.392 |
27574471 USD |
| ETH/USD |
1655.88 |
1655.78 |
1655.79 |
25745226 USD |
| XRP/USD |
1.141 |
1.141 |
1.14101 |
20949936 USD |
| USDT/EUR |
0.86592 |
0.86581 |
0.86583 |
16636294 EUR |
| USDC/EUR |
0.86637 |
0.86622 |
0.86647 |
16615445 EUR |
| BTC/EUR |
53742.15 |
53734.34 |
53743.24 |
12998402 EUR |
| USDT/USD |
0.99917 |
0.99916 |
0.99917 |
9214075 USD |
| DOGE/USD |
0.08538 |
0.08532 |
0.08533 |
7645620 USD |
| HYPE/USD |
59.34 |
59.255 |
59.28 |
7100974 USD |
| EUR/USD |
1.15383 |
1.15391 |
1.15402 |
6253534 USD |
| BTC/USDC |
62085.7 |
62016.96 |
62040.61 |
5500870 USDC |
| XLM/USD |
0.1957 |
0.19556 |
0.19561 |
5467514 USD |
| ETH/EUR |
1436.19 |
1434.55 |
1434.75 |
5389116 EUR |
| ADA/USD |
0.16723 |
0.16682 |
0.16685 |
3881344 USD |
| BTC/USDT |
62094.45 |
62061.07 |
62065.4 |
3824419 USDT |
| XRP/EUR |
0.98868 |
0.98877 |
0.9888 |
3760633 EUR |
| USDC/USD |
0.99986 |
0.99978 |
0.99979 |
2733886 USD |
| SOL/EUR |
56.747 |
56.65 |
56.678 |
2008961 EUR |
| BCH/USD |
205.14 |
205.13 |
205.14 |
1748801 USD |
| PENGU/USD |
0.006768 |
0.006764 |
0.006771 |
1455852 USD |
| ENA/USD |
0.08255 |
0.08224 |
0.08231 |
1429326 USD |
| COMP/USD |
18.79 |
18.71 |
18.73 |
1373951 USD |
| ONDO/USD |
0.3664 |
0.3662 |
0.3663 |
1262661 USD |
| BTC/GBP |
46396.42 |
46359.5 |
46374.58 |
1187430 GBP |
| AVAX/USD |
6.6726 |
6.6655 |
6.6695 |
1097871 USD |
| ETH/GBP |
1239.64 |
1237.58 |
1237.89 |
991345 GBP |
| XPL/USD |
0.06759 |
0.06758 |
0.06759 |
981487 USD |
| CHIP/USD |
0.036875 |
0.036815 |
0.036835 |
924837 USD |
| LTC/USD |
43.41 |
43.35 |
43.39 |
898022 USD |
| TON/USD |
1.72357 |
1.72057 |
1.72157 |
848215 USD |
| AAVE/USD |
62.36 |
62.31 |
62.35 |
661712 USD |
| ETH/USDC |
1657.84 |
1655.61 |
1656.17 |
646212 USDC |
| LINK/USD |
7.8847 |
7.8841 |
7.8859 |
628635 USD |
| UNI/USD |
2.50972 |
2.50116 |
2.50199 |
566472 USD |
| WIF/USD |
0.15663 |
0.15608 |
0.15624 |
476470 USD |
| TRUMP/USD |
1.6654 |
1.6616 |
1.6634 |
465102 USD |
| NEAR/USD |
2.243 |
2.245 |
2.25 |
440866 USD |
| ADA/EUR |
0.14479 |
0.1445 |
0.14457 |
411255 EUR |
| LINK/EUR |
6.8445 |
6.8314 |
6.8345 |
407336 EUR |
| USDC/USDT |
1.00027 |
0.99952 |
1.00222 |
406205 USDT |
| HBAR/USD |
0.08006 |
0.07992 |
0.07995 |
404422 USD |
| PEPE/USD |
0.0000028 |
0.00000279 |
0.0000028 |
359758 USD |
| BONK/USD |
0.00000439 |
0.00000437 |
0.00000438 |
349601 USD |
| AVAX/EUR |
5.7867 |
5.7732 |
5.7773 |
347609 EUR |
| SHIB/USD |
0.0000047 |
0.00000468 |
0.00000469 |
317644 USD |
| DOGE/EUR |
0.07408 |
0.07393 |
0.07394 |
312244 EUR |
| ETH/RLUSD |
1659.08 |
1655.54 |
1656.44 |
310446 RLUSD |
| SUI/USD |
0.75361 |
0.75249 |
0.75277 |
283940 USD |
| LDO/USD |
0.263 |
0.2618 |
0.2622 |
261715 USD |
| LTC/EUR |
37.59 |
37.58 |
37.6 |
244241 EUR |
| ETH/USDT |
1661.74 |
1656.53 |
1657.19 |
237066 USDT |
| ZEC/USD |
444.28 |
442.14 |
448.27 |
225370 USD |
| LIT/USD |
1.6557 |
1.6407 |
1.6454 |
224168 USD |
| ARB/USD |
0.081 |
0.0808 |
0.0809 |
201342 USD |
| CRV/USD |
0.20301 |
0.20198 |
0.20224 |
200694 USD |
| ZORA/USD |
0.008112 |
0.008064 |
0.008088 |
177400 USD |
| EURC/USDC |
1.1545 |
1.1487 |
1.1603 |
173202 USDC |
| PNUT/USD |
0.04219 |
0.04213 |
0.04217 |
153483 USD |
| CHZ/USD |
0.02785 |
0.02785 |
0.02793 |
147170 USD |
| XLM/EUR |
0.16955 |
0.16944 |
0.16954 |
143848 EUR |
| XRP/RLUSD |
1.13996 |
1.1409 |
1.14151 |
134259 RLUSD |
| ZRO/USD |
0.8496 |
0.8501 |
0.8516 |
131310 USD |
| DOT/USD |
0.965 |
0.962 |
0.964 |
130744 USD |
| FET/USD |
0.20394 |
0.20382 |
0.20398 |
118937 USD |
| INJ/USD |
5.674 |
5.656 |
5.672 |
108632 USD |
| TAO/USD |
210.57 |
210.55 |
210.72 |
105824 USD |
| BCH/EUR |
177.86 |
177.78 |
177.82 |
93956 EUR |
| ICP/USD |
2.299 |
2.293 |
2.298 |
78426 USD |
| ASTER/USD |
0.62528 |
0.62394 |
0.62528 |
73087 USD |
| WLFI/USD |
0.05499 |
0.05493 |
0.05498 |
72038 USD |
| SEI/USD |
0.0486 |
0.0485 |
0.0486 |
71814 USD |
| XRP/GBP |
0.85403 |
0.85403 |
0.85404 |
70590 GBP |
| BTC/RLUSD |
61791.76 |
62010.65 |
62032.21 |
67238 RLUSD |
| AVNT/USD |
0.10208 |
0.10227 |
0.10228 |
60127 USD |
| BNB/USD |
595.455 |
594.466 |
596.482 |
56442 USD |
| QNT/USD |
66.255 |
65.996 |
66.254 |
53838 USD |
| FARTCOIN/USD |
0.1206 |
0.1198 |
0.1205 |
52950 USD |
| XDC/USD |
0.031526 |
0.031358 |
0.031403 |
52360 USD |
| XRP/USDC |
1.1425 |
1.1413 |
1.1416 |
47283 USDC |
| UNI/EUR |
2.16653 |
2.16822 |
2.16951 |
45197 EUR |
| SYRUP/USD |
0.12996 |
0.1295 |
0.12999 |
44714 USD |
| MEW/USD |
0.00035385 |
0.00035195 |
0.00035255 |
43517 USD |
| PEPE/EUR |
0.00000242 |
0.00000241 |
0.00000243 |
41954 EUR |
| FET/EUR |
0.1766 |
0.17645 |
0.17669 |
40766 EUR |
| FLR/USD |
0.0071 |
0.00703 |
0.00712 |
32255 USD |
| HYPE/EUR |
51.45 |
51.302 |
51.427 |
31092 EUR |
| PAXG/USD |
4252.21 |
4253.78 |
4260.79 |
30880 USD |
| GBP/USD |
1.33652 |
1.33647 |
1.33794 |
26220 USD |
| ALGO/USD |
0.09163 |
0.09148 |
0.09173 |
25207 USD |
| FLOKI/USD |
0.00002448 |
0.0000243 |
0.00002436 |
24790 USD |
| VIRTUAL/EUR |
0.485 |
0.5003 |
0.501 |
23316 EUR |
| HBAR/EUR |
0.06954 |
0.06925 |
0.06928 |
21999 EUR |
| EURC/EUR |
1.0004 |
1.0003 |
1.0004 |
21598 EUR |
| VVV/USD |
15.959 |
15.6385 |
15.6642 |
21197 USD |
| AAVE/EUR |
53.98 |
53.96 |
54.08 |
21136 EUR |
| POPCAT/USD |
0.0416 |
0.0416 |
0.0417 |
20232 USD |
| OP/USD |
0.0972 |
0.0969 |
0.0972 |
18850 USD |
| GRT/USD |
0.01989 |
0.01986 |
0.01992 |
18700 USD |
| POL/EUR |
0.06562 |
0.06545 |
0.06556 |
14795 EUR |
| XRP/USDT |
1.14271 |
1.14159 |
1.14243 |
14214 USDT |
| SAND/USD |
0.05115 |
0.05111 |
0.05126 |
11909 USD |
| ONDO/EUR |
0.3183 |
0.3172 |
0.3174 |
8434 EUR |
| SUI/EUR |
0.65747 |
0.65177 |
0.65344 |
7748 EUR |
| WECAN/EUR |
0.00189 |
0.00191 |
0.00197 |
7282 EUR |
| WIF/EUR |
0.135529 |
0.135274 |
0.135452 |
7164 EUR |
| ZRX/USD |
0.09022 |
0.08607 |
0.08808 |
6829 USD |
| DOT/EUR |
0.829 |
0.834 |
0.838 |
6675 EUR |
| PENGU/EUR |
0.005828 |
0.005858 |
0.005883 |
6317 EUR |
| SHIB/EUR |
0.00000407 |
0.00000405 |
0.00000407 |
5675 EUR |
| EIGEN/USD |
0.18661 |
0.18564 |
0.18592 |
4844 USD |
| AXS/USD |
0.91523 |
0.927 |
0.92947 |
4839 USD |
| AERO/USD |
0.33487 |
0.33498 |
0.33814 |
4787 USD |
| POL/USD |
0.07586 |
0.07551 |
0.07564 |
4329 USD |
| ICP/EUR |
1.964 |
1.986 |
1.992 |
4025 EUR |
| MNT/USD |
0.5309 |
0.5335 |
0.5339 |
3944 USD |
| XDC/EUR |
0.02723 |
0.027159 |
0.027212 |
3688 EUR |
| EIGEN/EUR |
0.16239 |
0.16168 |
0.16169 |
3411 EUR |
| RNDR/USD |
1.628 |
1.629 |
1.637 |
3350 USD |
| BAT/USD |
0.0931 |
0.09289 |
0.10547 |
2878 USD |
| SYRUP/EUR |
0.11455 |
0.10688 |
0.13083 |
2688 EUR |
| WECAN/USD |
0.0021 |
0.00198 |
0.00225 |
2668 USD |
| ENA/EUR |
0.06862 |
0.07126 |
0.07132 |
2360 EUR |
| CTX/USD |
0.3523 |
0.352 |
0.3526 |
2311 USD |
| PYTH/USD |
0.03126 |
0.031997 |
0.032134 |
2058 USD |
| CHZ/EUR |
0.02436 |
0.02413 |
0.02429 |
2009 EUR |
| ALGO/EUR |
0.07885 |
0.07884 |
0.07988 |
1794 EUR |
| TRX/EUR |
0.28036 |
0.27945 |
0.27974 |
1772 EUR |
| W/USD |
0.008859 |
0.009034 |
0.009054 |
1666 USD |
| BONK/EUR |
0.00000378 |
0.00000379 |
0.0000038 |
1552 EUR |
| RNDR/EUR |
1.412 |
1.412 |
1.488 |
1524 EUR |
| MEGA/USD |
0.04707 |
0.04781 |
0.04788 |
1497 USD |
| W/EUR |
0.007691 |
0.007826 |
0.007852 |
1478 EUR |
| CHIP/EUR |
0.028495 |
0.016002 |
0.199995 |
1375 EUR |
| BIO/USD |
0.032865 |
0.026734 |
0.999998 |
1277 USD |
| LMWR/EUR |
0.012 |
0.0119 |
0.012 |
1210 EUR |
| TRX/USD |
0.32098 |
0.32248 |
0.32283 |
1189 USD |
| GALA/USD |
0.00259 |
0.00259 |
0.0026 |
1136 USD |
| FTM/EUR |
0.03 |
0.03 |
0.03599 |
903 EUR |
| SOL/USDC |
64.718 |
65.334 |
65.566 |
870 USDC |
| LINK/GBP |
5.85 |
5.89 |
5.91 |
867 GBP |
| SAND/EUR |
0.04344 |
0.04344 |
0.04587 |
851 EUR |
| TRAC/USD |
0.3442 |
0.3493 |
0.3513 |
797 USD |
| OP/EUR |
0.0824 |
0.0839 |
0.0843 |
788 EUR |
| GRT/EUR |
0.01747 |
0.01718 |
0.01753 |
703 EUR |
| RLUSD/USDT |
1.0008 |
1.00071 |
1.00076 |
702 USDT |
| SKL/USD |
0.0044 |
0.00433 |
0.00435 |
677 USD |
| NEAR/EUR |
1.943 |
1.942 |
1.996 |
643 EUR |
| JUP/USD |
0.157 |
0.156 |
0.157 |
603 USD |
| SEI/EUR |
0.0416 |
0.0419 |
0.0423 |
596 EUR |
| ZRX/EUR |
0.07427 |
0.07352 |
0.07829 |
558 EUR |
| ARB/EUR |
0.0699 |
0.07 |
0.0704 |
541 EUR |
| SKL/EUR |
0.00377 |
0.00376 |
0.00377 |
513 EUR |
| AXS/EUR |
0.78015 |
0.78027 |
0.82838 |
464 EUR |
| PNUT/EUR |
0.03619 |
0.03641 |
0.03665 |
454 EUR |
| GALA/EUR |
0.00227 |
0.00223 |
0.00226 |
443 EUR |
| QNT/EUR |
56.894 |
57.174 |
57.413 |
431 EUR |
| TON/EUR |
1.49241 |
1.48916 |
1.49955 |
393 EUR |
| SUSHI/EUR |
0.13958 |
0.12727 |
0.14836 |
378 EUR |
| JUP/EUR |
0.135 |
0.135 |
0.136 |
340 EUR |
| S/USD |
0.03011 |
0.031237 |
0.031267 |
301 USD |
| COMP/EUR |
15.29 |
16.17 |
16.32 |
296 EUR |
| CTSI/USD |
0.0233 |
0.0227 |
0.0229 |
284 USD |
| MEW/EUR |
0.0002969 |
0.00030498 |
0.0009895 |
214 EUR |
| CTX/EUR |
0.3048 |
0.3023 |
0.3075 |
212 EUR |
| TAO/EUR |
187.98 |
182.34 |
182.62 |
188 EUR |
| TRUMP/EUR |
1.4421 |
1.4382 |
1.4475 |
178 EUR |
| STRK/USD |
0.0344 |
0.0315 |
0.0349 |
174 USD |
| BAT/EUR |
0.0775 |
0.07065 |
0.08365 |
167 EUR |
| TRAC/EUR |
0.3008 |
0.3024 |
0.3599 |
156 EUR |
| CSPR/USD |
0.00223 |
0.00223 |
0.00225 |
151 USD |
| CRV/EUR |
0.176 |
0.17504 |
0.17529 |
148 EUR |
| POPCAT/EUR |
0.0352 |
0.0361 |
0.0362 |
142 EUR |
| WLFI/EUR |
0.04803 |
0.04747 |
0.04782 |
142 EUR |
| MANA/EUR |
0.061 |
0.050151 |
0.089466 |
137 EUR |
| CXT/USD |
0.00506 |
0.00021 |
0.01398 |
130 USD |
| CTSI/EUR |
0.0195 |
0.0196 |
0.0199 |
130 EUR |
| LMWR/USD |
0.014 |
0.0137 |
0.0139 |
114 USD |
| XTZ/EUR |
0.20915 |
0.20797 |
0.20915 |
113 EUR |
| XCN/USD |
0.004374 |
0.003873 |
0.010299 |
71 USD |
| MOODENG/USD |
0.03909 |
0.03824 |
0.0384 |
70 USD |
| LDO/EUR |
0.2264 |
0.2267 |
0.2278 |
65 EUR |
| MKR/EUR |
1100 |
1100 |
1149.99 |
64 EUR |
| MELANIA/EUR |
0.067995 |
0.06744 |
0.067483 |
55 EUR |
| FLR/EUR |
0.0062 |
0.00602 |
0.00609 |
54 EUR |
| IMX/USD |
0.139997 |
0.120792 |
0.15835 |
50 USD |
| APT/EUR |
0.6 |
0.5794 |
3.9999 |
50 EUR |
| INJ/EUR |
5.451 |
4.284 |
6.003 |
49 EUR |
| UMA/EUR |
0.35 |
0.33 |
0.37 |
46 EUR |
| PYTH/EUR |
0.02773 |
0.026154 |
0.026336 |
44 EUR |
| XPL/EUR |
0.05808 |
0.05856 |
0.05921 |
43 EUR |
| VIRTUAL/USD |
0.5722 |
0.5773 |
0.5781 |
40 USD |
| STRK/EUR |
0.0301 |
0.0284 |
0.0372 |
37 EUR |
| ZORA/EUR |
0.006989 |
0.006977 |
0.007003 |
37 EUR |
| RLUSD/USD |
0.99996 |
0.9999 |
0.99996 |
33 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
33 EUR |
| AVNT/EUR |
0.08829 |
0.08853 |
0.08873 |
26 EUR |
| STORJ/USD |
0.08087 |
0.05012 |
0.12709 |
25 USD |
| STORJ/EUR |
0.0726 |
0.0726 |
0.07987 |
22 EUR |
| BNB/EUR |
516.329 |
514.907 |
520.541 |
22 EUR |
| EURCV/USDT |
1.1529 |
1.1544 |
1.1551 |
21 USDT |
| SUSHI/USD |
0.15951 |
0.0664 |
0.35953 |
19 USD |
| XCHNG/EUR |
0.00039 |
0.00032 |
0.00038 |
18 EUR |
| AERO/EUR |
0.296 |
0.28132 |
0.46 |
11 EUR |
| RLUSD/EUR |
0.86424 |
0.86622 |
0.86627 |
10 EUR |
| FLOKI/EUR |
0.00002139 |
0.00002102 |
0.00002121 |
10 EUR |
| IMX/EUR |
0.11888 |
0.120241 |
0.12172 |
10 EUR |
| ETH/BTC |
0.0267042 |
0.02669297 |
0.02669973 |
7 BTC |
| XRP/BTC |
0.0000184 |
0.00001839 |
0.00001841 |
7 BTC |
| CSPR/EUR |
0.00192 |
0.00193 |
0.00195 |
5 EUR |
| SNX/EUR |
0.20513 |
0.19335 |
0.27654 |
4 EUR |
| LTC/BTC |
0.00069962 |
0.00069916 |
0.00070003 |
2 BTC |
| ETH2/ETH |
1.00999995 |
0.98890002 |
1.00999994 |
0 ETH |