- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
54365 |
54368 |
54369 |
51379506 USD |
| BTC/EUR |
49092 |
49082 |
49084 |
5739561 EUR |
| ETH/USD |
2282.5 |
2283.3 |
2283.4 |
3059553 USD |
| ETH/EUR |
2060.4 |
2061 |
2061.4 |
2508463 EUR |
| SOL/USD |
128.7476 |
128.7661 |
128.8073 |
1703711 USD |
| USDT/EUR |
0.90255 |
0.90256 |
0.90258 |
1405261 EUR |
| XRP/USD |
0.52692 |
0.52688 |
0.52702 |
1307103 USD |
| LINK/USD |
10.19 |
10.23 |
10.24 |
815588 USD |
| USDT/USD |
0.99989 |
0.99988 |
0.99993 |
706885 USD |
| SOL/EUR |
116.2822 |
116.2279 |
116.2985 |
673579 EUR |
| AVAX/USD |
22.6699 |
22.66377 |
22.6841 |
628720 USD |
| USDC/USDT |
1.00003 |
1.00004 |
1.00022 |
556071 USDT |
| ETH/USDT |
2275.7 |
2283.5 |
2284 |
502243 USDT |
| XRP/EUR |
0.4755 |
0.47548 |
0.47573 |
487217 EUR |
| BTC/GBP |
41506 |
41495 |
41507 |
458853 GBP |
| LTC/USD |
61.21 |
61.18 |
61.22 |
419853 USD |
| UNI/USD |
6.32459 |
6.32332 |
6.32352 |
319612 USD |
| ETH/GBP |
1742 |
1742.5 |
1743.5 |
315464 GBP |
| LTC/EUR |
55.23 |
55.22 |
55.25 |
307851 EUR |
| XRP/USDT |
0.52708 |
0.52702 |
0.52719 |
213658 USDT |
| XLM/USD |
0.08913 |
0.0891 |
0.08916 |
159967 USD |
| BCH/EUR |
273.14 |
273.12 |
273.31 |
128584 EUR |
| BTC/USDT |
54369 |
54374 |
54385 |
124418 USDT |
| DOGE/USD |
0.09519 |
0.09507 |
0.09513 |
123972 USD |
| USDC/USD |
1 |
0.99999 |
1 |
117601 USD |
| BCH/USD |
301.82 |
302.57 |
302.79 |
113281 USD |
| ADA/EUR |
0.30275 |
0.30316 |
0.30328 |
107524 EUR |
| SUI/USD |
0.956 |
0.956 |
0.957 |
99866 USD |
| BTC/USDC |
54369 |
54378 |
54391 |
93787 USDC |
| AVAX/EUR |
20.40806 |
20.45708 |
20.47649 |
80621 EUR |
| USDC/EUR |
0.90264 |
0.9026 |
0.90264 |
77999 EUR |
| FET/USD |
1.07 |
1.0768 |
1.08295 |
65915 USD |
| LINK/EUR |
9.19 |
9.23 |
9.25 |
64157 EUR |
| GALA/USD |
0.01837 |
0.01828 |
0.01831 |
59976 USD |
| SUI/EUR |
0.87 |
0.863 |
0.864 |
51755 EUR |
| GBP/USD |
1.31082 |
1.31 |
1.31084 |
49095 USD |
| EUR/USD |
1.10769 |
1.1077 |
1.10772 |
48291 USD |
| MATIC/EUR |
0.33485 |
0.33567 |
0.33613 |
46618 EUR |
| PEPE/USD |
0.00000684 |
0.00000684 |
0.00000685 |
43636 USD |
| FTM/USD |
0.39961 |
0.39959 |
0.40011 |
42808 USD |
| XDC/EUR |
0.023891 |
0.023766 |
0.023778 |
34084 EUR |
| HBAR/USD |
0.04905 |
0.04915 |
0.0492 |
30938 USD |
| XDC/USD |
0.026417 |
0.026326 |
0.026342 |
30689 USD |
| DOT/EUR |
3.73 |
3.732 |
3.735 |
27998 EUR |
| ADA/USD |
0.336 |
0.33586 |
0.33598 |
27848 USD |
| NEAR/USD |
3.675 |
3.697 |
3.703 |
27563 USD |
| DOGE/EUR |
0.08587 |
0.08582 |
0.08601 |
26454 EUR |
| BONK/USD |
0.00001626 |
0.00001627 |
0.00001629 |
26338 USD |
| SHIB/USD |
0.00001296 |
0.00001297 |
0.00001298 |
24697 USD |
| MATIC/USD |
0.37068 |
0.3719 |
0.37236 |
22053 USD |
| XLM/EUR |
0.0805 |
0.08042 |
0.08049 |
21427 EUR |
| GALA/EUR |
0.01652 |
0.01651 |
0.01653 |
17729 EUR |
| PEPE/EUR |
0.00000616 |
0.00000617 |
0.00000618 |
17508 EUR |
| XRP/GBP |
0.40161 |
0.40208 |
0.4024 |
16203 GBP |
| UNI/EUR |
5.70685 |
5.70182 |
5.70951 |
15127 EUR |
| FLR/USD |
0.0146 |
0.01462 |
0.01465 |
14367 USD |
| FET/EUR |
1.00011 |
0.97356 |
1.00352 |
13188 EUR |
| HBAR/EUR |
0.04475 |
0.04435 |
0.04442 |
12851 EUR |
| NEAR/EUR |
3.394 |
3.336 |
3.346 |
9451 EUR |
| SHIB/EUR |
0.00001171 |
0.0000117 |
0.00001172 |
7404 EUR |
| BONK/EUR |
0.00001486 |
0.00001468 |
0.00001472 |
6914 EUR |
| AAVE/EUR |
114.7 |
113 |
113.8 |
6032 EUR |
| DGLD/EUR |
2230 |
2236.5 |
2500 |
5582 EUR |
| XLM/GBP |
0.06868 |
0.068 |
0.0681 |
5067 GBP |
| ETH/USDC |
2271.9 |
2281.8 |
2336.8 |
4928 USDC |
| FLR/EUR |
0.0132 |
0.01319 |
0.01322 |
4323 EUR |
| AUDIO/EUR |
0.11163 |
0.11177 |
0.11598 |
4227 EUR |
| WEN/USD |
0.00008493 |
0.00008457 |
0.00008475 |
4129 USD |
| WIF/EUR |
1.393 |
1.365 |
1.369 |
4049 EUR |
| FTM/EUR |
0.36047 |
0.36075 |
0.36115 |
3913 EUR |
| DOT/USD |
4.133 |
4.135 |
4.138 |
3853 USD |
| WIF/USD |
1.543 |
1.513 |
1.516 |
3795 USD |
| ICP/EUR |
6.56 |
6.578 |
6.606 |
3667 EUR |
| CTX/USD |
2.0175 |
2.0115 |
2.0233 |
3644 USD |
| CTSI/USD |
0.1204 |
0.12 |
0.1203 |
3082 USD |
| WEN/EUR |
0.00007642 |
0.00007627 |
0.00007642 |
2894 EUR |
| AUDIO/USD |
0.12354 |
0.12377 |
0.12551 |
2737 USD |
| SGB/USD |
0.00689 |
0.00677 |
0.00679 |
2509 USD |
| RNDR/USD |
4.992 |
4.813 |
4.83 |
2187 USD |
| AAVE/USD |
126.59 |
125.14 |
126.46 |
2168 USD |
| SAND/USD |
0.24251 |
0.24268 |
0.24376 |
1885 USD |
| CSPR/USD |
0.01115 |
0.01121 |
0.01125 |
1704 USD |
| ICP/USD |
7.341 |
7.277 |
7.304 |
1587 USD |
| SGB/EUR |
0.0062 |
0.00609 |
0.00614 |
1416 EUR |
| MKR/EUR |
1416.49 |
1399.94 |
1404.59 |
1388 EUR |
| GRT/USD |
0.1375 |
0.13356 |
0.13502 |
1334 USD |
| BAT/USD |
0.15842 |
0.15401 |
0.15886 |
1310 USD |
| LMWR/USD |
0.1939 |
0.1935 |
0.1949 |
1254 USD |
| AMP/USD |
0.00361 |
0.00358 |
0.00382 |
1226 USD |
| LMWR/EUR |
0.1752 |
0.1742 |
0.1754 |
1210 EUR |
| AXS/EUR |
3.9311 |
3.87158 |
4.00763 |
1166 EUR |
| STRK/EUR |
0.3915 |
0.3894 |
0.3964 |
1061 EUR |
| SAND/EUR |
0.22065 |
0.2193 |
0.22301 |
1041 EUR |
| FLOKI/USD |
0.00012352 |
0.00012221 |
0.00012264 |
1014 USD |
| MPL/USD |
15.76 |
15.48 |
15.53 |
984 USD |
| XCHNG/USD |
0.04021 |
0.04137 |
0.04197 |
944 USD |
| SUSHI/USD |
0.565 |
0.56002 |
0.57372 |
941 USD |
| LDO/EUR |
0.8451 |
0.8306 |
0.8318 |
919 EUR |
| CRV/USD |
0.26118 |
0.26106 |
0.26309 |
878 USD |
| CTX/EUR |
1.8105 |
1.8123 |
1.8268 |
862 EUR |
| STRK/USD |
0.4361 |
0.4315 |
0.4396 |
755 USD |
| RNDR/EUR |
4.206 |
4.207 |
4.599 |
740 EUR |
| ALGO/EUR |
0.114 |
0.11256 |
0.11309 |
735 EUR |
| SNX/EUR |
1.1583 |
1.1405 |
1.15498 |
717 EUR |
| DYDX/EUR |
0.781 |
0.752 |
0.865 |
624 EUR |
| CRV/EUR |
0.23408 |
0.23582 |
0.24075 |
616 EUR |
| TRAC/USD |
0.5025 |
0.5005 |
0.5023 |
615 USD |
| BLUR/USD |
0.1713 |
0.1695 |
0.17 |
549 USD |
| ALGO/USD |
0.12487 |
0.12473 |
0.12523 |
538 USD |
| CSPR/EUR |
0.01013 |
0.01012 |
0.01015 |
515 EUR |
| VEXT/EUR |
0.0055 |
0.0053 |
0.0055 |
482 EUR |
| ENJ/EUR |
0.1322 |
0.12219 |
0.1322 |
479 EUR |
| SNX/USD |
1.27697 |
1.24374 |
1.27151 |
469 USD |
| APE/USD |
0.75 |
0.72 |
0.73 |
466 USD |
| TRAC/EUR |
0.45 |
0.4518 |
0.4544 |
464 EUR |
| LDO/USD |
0.9321 |
0.9209 |
0.9218 |
454 USD |
| MOG/EUR |
0.00000073 |
0.00000072 |
0.00000073 |
412 EUR |
| VEXT/USD |
0.006 |
0.0059 |
0.006 |
364 USD |
| GRT/EUR |
0.12299 |
0.12047 |
0.12093 |
361 EUR |
| CHZ/USD |
0.05138 |
0.05103 |
0.05109 |
328 USD |
| BLUR/EUR |
0.1545 |
0.1529 |
0.1534 |
290 EUR |
| JUP/EUR |
0.643 |
0.635 |
0.637 |
285 EUR |
| IMX/EUR |
1.15 |
1.04 |
1.14 |
281 EUR |
| DYDX/USD |
0.864 |
0.865 |
0.871 |
261 USD |
| WECAN/EUR |
0.00115 |
0.00114 |
0.00115 |
260 EUR |
| MKR/USD |
1561.07 |
1552.02 |
1554.74 |
227 USD |
| APE/EUR |
0.63 |
0.63 |
0.66 |
226 EUR |
| WECAN/USD |
0.00127 |
0.00126 |
0.00127 |
221 USD |
| FLOKI/EUR |
0.00010689 |
0.00011035 |
0.00011071 |
209 EUR |
| PERP/EUR |
0.489 |
0.489 |
0.582 |
175 EUR |
| SKL/EUR |
0.02728 |
0.02686 |
0.02689 |
172 EUR |
| CTSI/EUR |
0.1102 |
0.1084 |
0.1089 |
159 EUR |
| COMP/USD |
41.43 |
40.78 |
41.06 |
159 USD |
| CHZ/EUR |
0.04634 |
0.04607 |
0.04612 |
157 EUR |
| AXS/USD |
4.35085 |
4.30068 |
4.5315 |
140 USD |
| PAX/USD |
0.99623 |
0.94159 |
0.99985 |
125 USD |
| ZRX/EUR |
0.24687 |
0.24595 |
0.24707 |
107 EUR |
| YFI/EUR |
4437.42 |
4408.4 |
4541.87 |
98 EUR |
| ZRX/USD |
0.27833 |
0.27236 |
0.27348 |
98 USD |
| MANA/EUR |
0.25 |
0.23 |
0.25 |
95 EUR |
| ENJ/USD |
0.13769 |
0.13513 |
0.13916 |
92 USD |
| SKL/USD |
0.02952 |
0.02975 |
0.02979 |
79 USD |
| UMA/EUR |
1.9 |
1.88 |
1.99 |
73 EUR |
| UMA/USD |
2.08 |
2.11 |
2.12 |
61 USD |
| KNC/EUR |
0.37091 |
0.37197 |
0.3738 |
51 EUR |
| YFI/USD |
4855.76 |
4876.81 |
4932.04 |
43 USD |
| SUSHI/EUR |
0.48951 |
0.50045 |
0.52569 |
37 EUR |
| JUP/USD |
0.711 |
0.704 |
0.706 |
27 USD |
| STORJ/EUR |
0.29926 |
0.30136 |
0.30391 |
27 EUR |
| PYTH/EUR |
0.233 |
0.233 |
0.235 |
26 EUR |
| TRUF/USD |
0.0742 |
0.0738 |
0.0743 |
17 USD |
| STORJ/USD |
0.33584 |
0.31887 |
0.33588 |
16 USD |
| TRUF/EUR |
0.0706 |
0.0667 |
0.0671 |
16 EUR |
| PERP/USD |
0.609 |
0.54 |
0.585 |
14 USD |
| COMP/EUR |
38.54 |
36.21 |
37.82 |
10 EUR |
| MANA/USD |
0.25 |
0.25 |
0.29 |
9 USD |
| ETH/BTC |
0.04195051 |
0.04198851 |
0.04200378 |
2 BTC |
| SMT/USD |
0.2714 |
0.2571 |
0.2804 |
2 USD |
| XRP/BTC |
0.0000097 |
0.00000969 |
0.0000097 |
1 BTC |
| LTC/BTC |
0.00112746 |
0.00112527 |
0.00112592 |
1 BTC |
| BCH/BTC |
0.00555455 |
0.00556474 |
0.00556932 |
0 BTC |
| LINK/BTC |
0.00018802 |
0.00018809 |
0.00018839 |
0 BTC |
| AAVE/BTC |
0.00232666 |
0.00222465 |
0.00231187 |
0 BTC |
| ADA/BTC |
0.00000621 |
0.00000617 |
0.00000619 |
0 BTC |