- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64817.43 |
64817.42 |
64817.43 |
37796818 USD |
| SOL/USD |
76.983 |
77.008 |
77.009 |
10998768 USD |
| ETH/USD |
1878.85 |
1878.97 |
1878.98 |
8572913 USD |
| EUR/USD |
1.14371 |
1.14372 |
1.14373 |
8460070 USD |
| USDC/EUR |
0.87421 |
0.87414 |
0.87424 |
6553453 EUR |
| USDT/EUR |
0.87362 |
0.87361 |
0.87375 |
5728383 EUR |
| ETH/EUR |
1642.24 |
1642.76 |
1643.05 |
4500154 EUR |
| XRP/USD |
1.10084 |
1.10105 |
1.10106 |
4397846 USD |
| BTC/EUR |
56654.15 |
56664.82 |
56665.65 |
3952839 EUR |
| DOGE/USD |
0.072637 |
0.07273 |
0.072731 |
2095612 USD |
| USDT/USD |
0.99925 |
0.99924 |
0.99925 |
1905112 USD |
| HYPE/USD |
60.592 |
60.566 |
60.587 |
1381001 USD |
| XRP/EUR |
0.96261 |
0.96266 |
0.96273 |
1190518 EUR |
| XLM/USD |
0.187749 |
0.187802 |
0.187939 |
1188334 USD |
| BTC/USDT |
64868.93 |
64864.29 |
64864.8 |
889887 USDT |
| BONK/USD |
0.00000278 |
0.00000278 |
0.00000279 |
870895 USD |
| ONDO/USD |
0.34759 |
0.34758 |
0.34771 |
867817 USD |
| SOL/EUR |
67.26 |
67.324 |
67.335 |
689253 EUR |
| PENGU/USD |
0.0062077 |
0.0062058 |
0.0062079 |
626049 USD |
| ADA/USD |
0.166 |
0.16608 |
0.16615 |
605009 USD |
| SUI/USD |
0.75324 |
0.75358 |
0.75374 |
483112 USD |
| ENA/USD |
0.07954 |
0.08063 |
0.0807 |
396195 USD |
| AAVE/USD |
89.669 |
89.722 |
89.739 |
334903 USD |
| HBAR/USD |
0.066179 |
0.066205 |
0.066215 |
330909 USD |
| LIT/USD |
2.2198 |
2.219 |
2.2202 |
313105 USD |
| UNI/USD |
3.49796 |
3.49829 |
3.49923 |
310333 USD |
| TRUMP/USD |
1.5932 |
1.5923 |
1.5939 |
295045 USD |
| PEPE/USD |
0.00000292 |
0.00000291 |
0.00000292 |
285866 USD |
| PNUT/USD |
0.0416 |
0.04154 |
0.0416 |
285141 USD |
| ZORA/USD |
0.0063 |
0.006314 |
0.00632 |
267378 USD |
| LTC/USD |
47.213 |
47.218 |
47.243 |
255508 USD |
| BTC/USDC |
64852.14 |
64794.55 |
64832.86 |
248635 USDC |
| BTC/GBP |
48149.82 |
48139.48 |
48181.73 |
237332 GBP |
| USDC/USD |
0.99986 |
0.99987 |
0.99988 |
229940 USD |
| ETH/USDC |
1880.03 |
1879.16 |
1879.71 |
223557 USDC |
| NEAR/USD |
1.91666 |
1.9277 |
1.93006 |
217199 USD |
| SHIB/USD |
0.00000419 |
0.00000418 |
0.00000419 |
216428 USD |
| BCH/USD |
213.85 |
214.03 |
214.13 |
215738 USD |
| XPL/USD |
0.082865 |
0.082808 |
0.0829 |
211949 USD |
| ETH/RLUSD |
1873.86 |
1878.77 |
1879.77 |
184688 RLUSD |
| LINK/USD |
8.4656 |
8.4755 |
8.4767 |
178421 USD |
| ZEC/USD |
537.79 |
537.49 |
538.02 |
170247 USD |
| LTC/EUR |
41.31 |
41.287 |
41.303 |
168768 EUR |
| UNI/EUR |
3.03477 |
3.05808 |
3.06061 |
167809 EUR |
| AVAX/USD |
6.6412 |
6.6416 |
6.6462 |
165660 USD |
| PEPE/EUR |
0.00000254 |
0.00000254 |
0.00000255 |
129370 EUR |
| DOT/USD |
0.81387 |
0.81435 |
0.81506 |
119742 USD |
| RLUSD/EUR |
0.87512 |
0.87395 |
0.87409 |
112081 EUR |
| XLM/EUR |
0.164484 |
0.1642 |
0.164398 |
109765 EUR |
| ETH/GBP |
1395.82 |
1396.17 |
1396.83 |
96475 GBP |
| WIF/USD |
0.15381 |
0.15384 |
0.15392 |
85358 USD |
| AERO/USD |
0.45661 |
0.45563 |
0.45693 |
82136 USD |
| ADA/EUR |
0.14527 |
0.14516 |
0.1453 |
79713 EUR |
| ARB/USD |
0.088466 |
0.088539 |
0.088607 |
77430 USD |
| TON/USD |
1.45975 |
1.45844 |
1.45951 |
70966 USD |
| WLFI/USD |
0.05702 |
0.0571 |
0.05711 |
69005 USD |
| OP/USD |
0.094985 |
0.095037 |
0.095175 |
66963 USD |
| LINK/EUR |
7.4182 |
7.4076 |
7.4136 |
57784 EUR |
| CHZ/USD |
0.01486 |
0.01484 |
0.01486 |
57055 USD |
| LDO/USD |
0.3533 |
0.3531 |
0.3537 |
55851 USD |
| DOGE/EUR |
0.063601 |
0.063538 |
0.063607 |
51898 EUR |
| RE/USD |
0.3806 |
0.38388 |
0.38499 |
50059 USD |
| FET/USD |
0.15286 |
0.1526 |
0.15286 |
49643 USD |
| CHIP/USD |
0.030022 |
0.02998 |
0.030023 |
48053 USD |
| SYRUP/USD |
0.17931 |
0.17919 |
0.18043 |
41620 USD |
| ZRO/USD |
0.772 |
0.7758 |
0.7782 |
41479 USD |
| XRP/GBP |
0.81615 |
0.81802 |
0.81855 |
40609 GBP |
| BNB/USD |
569.901 |
570.153 |
570.207 |
34882 USD |
| COMP/USD |
16.89 |
16.89 |
16.91 |
27950 USD |
| SEI/USD |
0.046149 |
0.046396 |
0.046451 |
22585 USD |
| CRV/USD |
0.21177 |
0.21145 |
0.21171 |
19767 USD |
| MEGA/USD |
0.04392 |
0.04391 |
0.04397 |
17649 USD |
| HYPE/EUR |
52.836 |
52.912 |
53 |
17609 EUR |
| TAO/USD |
197 |
197.59 |
197.64 |
16178 USD |
| GRT/USD |
0.01635 |
0.01637 |
0.01652 |
15972 USD |
| RE/EUR |
0.33614 |
0.33561 |
0.33652 |
14741 EUR |
| ICP/USD |
2.135 |
2.144 |
2.149 |
14528 USD |
| SOL/USDC |
75.052 |
71.565 |
104.721 |
14256 USDC |
| ALGO/USD |
0.0824 |
0.08227 |
0.08251 |
13767 USD |
| XTZ/USD |
0.22235 |
0.2223 |
0.22319 |
13240 USD |
| POPCAT/USD |
0.043627 |
0.043118 |
0.043276 |
12956 USD |
| HBAR/EUR |
0.057866 |
0.057871 |
0.058049 |
12913 EUR |
| AVAX/EUR |
5.7967 |
5.8058 |
5.8136 |
12372 EUR |
| XRP/USDC |
1.096 |
1.1005 |
1.1014 |
12288 USDC |
| GBP/USD |
1.34555 |
1.34415 |
1.34577 |
11781 USD |
| LDO/EUR |
0.3121 |
0.3086 |
0.3092 |
10940 EUR |
| XRP/RLUSD |
1.10197 |
1.10079 |
1.10131 |
10290 RLUSD |
| ASTER/USD |
0.62077 |
0.62007 |
0.62077 |
10187 USD |
| POL/EUR |
0.07086 |
0.07077 |
0.07088 |
9762 EUR |
| ZORA/EUR |
0.005515 |
0.005532 |
0.00559 |
9557 EUR |
| XDC/USD |
0.028365 |
0.028385 |
0.028431 |
9170 USD |
| FLOKI/USD |
0.00002136 |
0.00002137 |
0.00002141 |
8595 USD |
| MEW/USD |
0.00035614 |
0.00035669 |
0.00035708 |
8553 USD |
| FARTCOIN/USD |
0.133036 |
0.13431 |
0.13436 |
8230 USD |
| BCH/EUR |
187.26 |
187.1 |
187.23 |
8068 EUR |
| PYTH/USD |
0.048949 |
0.048789 |
0.048952 |
7848 USD |
| SHIB/EUR |
0.00000365 |
0.00000365 |
0.00000366 |
7030 EUR |
| ETH/USDT |
1870.29 |
1879.88 |
1881.18 |
6970 USDT |
| INJ/USD |
5.1401 |
5.1379 |
5.1492 |
6841 USD |
| XTZ/EUR |
0.19825 |
0.19402 |
0.19517 |
5156 EUR |
| ORCA/USD |
1.19804 |
1.19742 |
1.20359 |
4933 USD |
| TRAC/USD |
0.3237 |
0.314 |
0.3171 |
4769 USD |
| SUI/EUR |
0.65978 |
0.65752 |
0.66068 |
4595 EUR |
| PAXG/USD |
4018.22 |
4016.44 |
4016.57 |
4538 USD |
| TRUMP/EUR |
1.365 |
1.3883 |
1.3959 |
4295 EUR |
| MEGA/EUR |
0.03829 |
0.03821 |
0.03858 |
4287 EUR |
| QNT/USD |
64.11 |
64.045 |
64.214 |
3757 USD |
| SKL/USD |
0.0041519 |
0.0040968 |
0.0041022 |
3530 USD |
| AVNT/USD |
0.08969 |
0.09002 |
0.09012 |
3102 USD |
| NEAR/EUR |
1.71017 |
1.64547 |
1.73071 |
2996 EUR |
| POL/USD |
0.08102 |
0.08097 |
0.08108 |
2930 USD |
| TRX/EUR |
0.2857 |
0.28508 |
0.28542 |
2793 EUR |
| TRX/USD |
0.32731 |
0.32607 |
0.32645 |
2539 USD |
| ICP/EUR |
1.893 |
1.875 |
1.878 |
2455 EUR |
| ONDO/EUR |
0.311 |
0.29678 |
0.3099 |
2388 EUR |
| BONK/EUR |
0.0000024 |
0.00000241 |
0.00000247 |
2261 EUR |
| DOT/EUR |
0.73954 |
0.70977 |
0.71964 |
2155 EUR |
| FLR/EUR |
0.0056993 |
0.0056501 |
0.0057183 |
2026 EUR |
| XDC/EUR |
0.024779 |
0.024814 |
0.024872 |
1876 EUR |
| AAVE/EUR |
78.289 |
78.351 |
78.8 |
1678 EUR |
| VIRTUAL/USD |
0.6203 |
0.6139 |
0.6148 |
1612 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
1405 USD |
| TON/EUR |
1.30979 |
1.26253 |
1.2885 |
1318 EUR |
| XPL/EUR |
0.072528 |
0.072291 |
0.072466 |
1287 EUR |
| TRAC/EUR |
0.2916 |
0.2743 |
0.277 |
917 EUR |
| MNT/USD |
0.4263 |
0.4257 |
0.4258 |
781 USD |
| XRP/USDT |
1.1017 |
1.10146 |
1.10256 |
765 USDT |
| SAND/USD |
0.04654 |
0.04669 |
0.04707 |
738 USD |
| FLOKI/EUR |
0.00001859 |
0.00001866 |
0.00001872 |
638 EUR |
| SAND/EUR |
0.04115 |
0.04115 |
0.04313 |
619 EUR |
| CXT/USD |
0.00321 |
0.0032 |
0.00323 |
601 USD |
| FET/EUR |
0.13678 |
0.13334 |
0.13379 |
525 EUR |
| BTC/RLUSD |
64351.61 |
64795.35 |
64820.12 |
515 RLUSD |
| GRT/EUR |
0.01438 |
0.01432 |
0.01448 |
513 EUR |
| CHZ/EUR |
0.01329 |
0.01298 |
0.01306 |
440 EUR |
| ZRO/EUR |
0.6782 |
0.6445 |
0 |
437 EUR |
| SKL/EUR |
0.0036014 |
0.0035822 |
0.0035869 |
416 EUR |
| PYTH/EUR |
0.042662 |
0.042695 |
0.042834 |
383 EUR |
| LINK/GBP |
6.3 |
6.29 |
6.31 |
343 GBP |
| ARB/EUR |
0.077366 |
0.077325 |
0.077476 |
225 EUR |
| ENA/EUR |
0.07017 |
0.07051 |
0.07059 |
219 EUR |
| CSPR/USD |
0.00187 |
0.00186 |
0.00198 |
205 USD |
| MEW/EUR |
0.0003107 |
0.00031185 |
0.00031193 |
169 EUR |
| CSPR/EUR |
0.00164 |
0.00162 |
0.00172 |
119 EUR |
| COMP/EUR |
14.7 |
14.74 |
14.8 |
116 EUR |
| SEI/EUR |
0.040581 |
0.040345 |
0.042847 |
103 EUR |
| WIF/EUR |
0.1328 |
0.134448 |
0.134637 |
101 EUR |
| CAKE/EUR |
1.18 |
1.0088 |
1.99 |
90 EUR |
| PNUT/EUR |
0.03594 |
0.03626 |
0.03655 |
83 EUR |
| OP/EUR |
0.082887 |
0.082883 |
0.083514 |
66 EUR |
| CRV/EUR |
0.18505 |
0.18486 |
0.18511 |
56 EUR |
| ZETA/EUR |
0.029724 |
0.029762 |
0.03019 |
50 EUR |
| IMX/EUR |
0.11428 |
0.10976 |
0.11079 |
40 EUR |
| MOODENG/USD |
0.03781 |
0.03763 |
0.0378 |
38 USD |
| SKR/USD |
0.008454 |
0.008051 |
0.00807 |
35 USD |
| ZUSD/USD |
0.9982 |
0.9982 |
1.0002 |
32 USD |
| RNDR/USD |
1.463 |
1.482 |
1.513 |
26 USD |
| RNDR/EUR |
1.254 |
1.253 |
1.375 |
22 EUR |
| QNT/EUR |
56.164 |
56 |
56.214 |
20 EUR |
| POPCAT/EUR |
0.037916 |
0.037744 |
0.037849 |
16 EUR |
| JUP/EUR |
0.171388 |
0.174632 |
0.174984 |
16 EUR |
| ALGO/EUR |
0.07346 |
0.07177 |
0.07345 |
15 EUR |
| JUP/USD |
0.192502 |
0.199742 |
0.200126 |
12 USD |
| CXT/EUR |
0.00282 |
0.00276 |
0.00287 |
10 EUR |
| AXS/EUR |
0.8 |
0.8 |
0.81983 |
3 EUR |
| LTC/BTC |
0.00072882 |
0.00072838 |
0.00072907 |
2 BTC |
| ETH/BTC |
0.02896577 |
0.02898706 |
0.02899382 |
1 BTC |
| ZRX/EUR |
0.0731 |
0.0732 |
0.08168 |
1 EUR |
| XRP/BTC |
0.00001701 |
0.00001698 |
0.000017 |
0 BTC |