- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82518.74 |
82518.74 |
82518.75 |
102147045 USD |
| ETH/USD |
2487.22 |
2487.22 |
2487.23 |
37883102 USD |
| USDT/USD |
0.99908 |
0.99907 |
0.99908 |
22523565 USD |
| SOL/USD |
109.226 |
109.18 |
109.181 |
22120416 USD |
| XRP/USD |
1.39872 |
1.39862 |
1.39863 |
21901640 USD |
| USDT/EUR |
0.89247 |
0.89244 |
0.89249 |
13588979 EUR |
| USDC/EUR |
0.89318 |
0.89312 |
0.8932 |
11686613 EUR |
| DOGE/USD |
0.085796 |
0.085705 |
0.085711 |
10859997 USD |
| USDC/USD |
0.99983 |
0.99983 |
0.99987 |
6095578 USD |
| BTC/EUR |
73732.93 |
73702.55 |
73704.21 |
5369636 EUR |
| ONDO/USD |
0.48374 |
0.48369 |
0.48379 |
3784448 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
3752582 USD |
| NEAR/USD |
4.90915 |
4.89949 |
4.90281 |
3360989 USD |
| QNT/USD |
249 |
248.298 |
248.754 |
2980368 USD |
| CASHCAT/USD |
0.11922 |
0.119131 |
0.119368 |
2363120 USD |
| XRP/EUR |
1.24979 |
1.24954 |
1.24955 |
2169955 EUR |
| ETH/EUR |
2222.2 |
2221.42 |
2221.55 |
1920638 EUR |
| WLFI/USD |
0.05697 |
0.05697 |
0.05699 |
1911927 USD |
| LINK/USD |
12.8128 |
12.8034 |
12.8089 |
1822418 USD |
| DOT/USD |
1.23579 |
1.2346 |
1.23599 |
1737546 USD |
| ZEC/USD |
1209.48 |
1209 |
1209.01 |
1523909 USD |
| AAVE/USD |
167.819 |
167.784 |
167.8 |
1404618 USD |
| VVV/USD |
22.5527 |
22.4615 |
22.5372 |
1284492 USD |
| XLM/USD |
0.195016 |
0.194966 |
0.194997 |
1228755 USD |
| UNI/USD |
7.35068 |
7.34342 |
7.34737 |
1222687 USD |
| ADA/USD |
0.24516 |
0.24481 |
0.24485 |
1203462 USD |
| SOL/EUR |
97.572 |
97.528 |
97.53 |
1199579 EUR |
| EUR/USD |
1.11944 |
1.11944 |
1.11952 |
1182501 USD |
| HYPE/USD |
84.284 |
84.199 |
84.221 |
1126211 USD |
| HBAR/USD |
0.092112 |
0.092123 |
0.092155 |
1012654 USD |
| AVAX/USD |
10.35 |
10.3444 |
10.3471 |
868631 USD |
| UNI/EUR |
6.53607 |
6.55515 |
6.56742 |
841531 EUR |
| BCH/USD |
277.55 |
277.17 |
277.25 |
789069 USD |
| SUI/USD |
1.07219 |
1.07113 |
1.07142 |
779842 USD |
| PEPE/USD |
0.00000401 |
0.000004 |
0.00000401 |
747513 USD |
| XDC/USD |
0.035341 |
0.035366 |
0.035421 |
743628 USD |
| LTC/USD |
63.564 |
63.561 |
63.568 |
682300 USD |
| ARB/USD |
0.184223 |
0.184077 |
0.184229 |
663566 USD |
| ZRO/USD |
1.964 |
1.9668 |
1.969 |
650876 USD |
| ENA/USD |
0.21521 |
0.2151 |
0.21521 |
632496 USD |
| XPL/USD |
0.085183 |
0.085126 |
0.085166 |
626718 USD |
| TRUMP/USD |
1.8953 |
1.8936 |
1.8945 |
593961 USD |
| ORCA/USD |
2.26148 |
2.24603 |
2.2513 |
577189 USD |
| XRP/USDT |
1.39269 |
1.39973 |
1.40022 |
544629 USDT |
| LIT/USD |
3.6447 |
3.634 |
3.6373 |
512692 USD |
| TON/USD |
1.45752 |
1.45601 |
1.45727 |
470013 USD |
| BTC/USDC |
82558.05 |
82511.58 |
82537.83 |
401581 USDC |
| ADA/EUR |
0.21903 |
0.21867 |
0.21872 |
394476 EUR |
| PYTH/USD |
0.080742 |
0.080754 |
0.080821 |
382838 USD |
| PENGU/USD |
0.0082715 |
0.0082638 |
0.0082673 |
374612 USD |
| CRV/USD |
0.36383 |
0.36257 |
0.36292 |
334879 USD |
| ETH/RLUSD |
2498.14 |
2486.21 |
2487.62 |
319830 RLUSD |
| SHIB/USD |
0.00000549 |
0.00000548 |
0.00000549 |
303621 USD |
| COMP/USD |
24.32 |
24.29 |
24.32 |
278588 USD |
| AERO/USD |
0.80416 |
0.80281 |
0.80317 |
240744 USD |
| BONK/USD |
0.00000342 |
0.00000342 |
0.00000343 |
215034 USD |
| OP/USD |
0.133331 |
0.133299 |
0.133369 |
209303 USD |
| FET/EUR |
0.19315 |
0.1932 |
0.19352 |
208209 EUR |
| ASTER/USD |
0.70467 |
0.70573 |
0.7061 |
204692 USD |
| FET/USD |
0.21686 |
0.21637 |
0.2166 |
202897 USD |
| LDO/USD |
0.4235 |
0.4258 |
0.4261 |
198472 USD |
| PNUT/USD |
0.05053 |
0.05046 |
0.0505 |
193417 USD |
| WLD/USD |
0.50996 |
0.5086 |
0.50909 |
191477 USD |
| WIF/USD |
0.22058 |
0.22039 |
0.22054 |
188314 USD |
| EURCV/EUR |
0.9998 |
0.9997 |
1 |
184463 EUR |
| DOGE/EUR |
0.076585 |
0.076557 |
0.076561 |
181868 EUR |
| LTC/EUR |
56.82 |
56.761 |
56.782 |
166079 EUR |
| CHIP/USD |
0.051874 |
0.051845 |
0.051905 |
164630 USD |
| BTC/USDT |
82686.53 |
82570.42 |
82585.22 |
147792 USDT |
| NEAR/EUR |
4.40481 |
4.37425 |
4.38538 |
138506 EUR |
| AVAX/EUR |
9.2537 |
9.2409 |
9.2418 |
133492 EUR |
| SOL/USDC |
109.088 |
109.163 |
109.225 |
127272 USDC |
| RE/USD |
0.44773 |
0.44822 |
0.44862 |
126343 USD |
| ETH/GBP |
1880.76 |
1879.29 |
1880.07 |
120993 GBP |
| ETH/USDC |
2487.19 |
2486.68 |
2487.84 |
116488 USDC |
| XRP/GBP |
1.05782 |
1.05699 |
1.05734 |
109309 GBP |
| RLUSD/USDT |
1.00084 |
1.00094 |
1.00097 |
104788 USDT |
| ICP/USD |
3.065 |
3.058 |
3.064 |
104062 USD |
| BCH/EUR |
247.63 |
247.61 |
247.63 |
93369 EUR |
| PEPE/EUR |
0.00000358 |
0.00000357 |
0.00000358 |
93098 EUR |
| XRP/USDC |
1.3985 |
1.3985 |
1.3992 |
91882 USDC |
| XLM/EUR |
0.17444 |
0.174125 |
0.174281 |
90468 EUR |
| HBAR/EUR |
0.082569 |
0.082283 |
0.08233 |
88286 EUR |
| ONDO/EUR |
0.43365 |
0.41521 |
0.43331 |
73890 EUR |
| TAO/USD |
273.97 |
275.68 |
275.93 |
66840 USD |
| ALGO/USD |
0.1159 |
0.11563 |
0.11577 |
64265 USD |
| LINK/EUR |
11.4391 |
11.435 |
11.4436 |
63845 EUR |
| PAXG/USD |
4183.51 |
4183.25 |
4184.98 |
61876 USD |
| SUI/EUR |
0.95861 |
0.95695 |
0.95742 |
60813 EUR |
| DOT/EUR |
1.10543 |
1.10291 |
1.10509 |
52831 EUR |
| ZORA/USD |
0.007306 |
0.007293 |
0.007298 |
51912 USD |
| JTO/USD |
0.51768 |
0.51698 |
0.5176 |
50141 USD |
| ARB/EUR |
0.164261 |
0.164432 |
0.16457 |
49306 EUR |
| MORPHO/USD |
2.4017 |
2.3953 |
2.3978 |
48536 USD |
| SEI/USD |
0.066538 |
0.066614 |
0.06669 |
47595 USD |
| MEGA/USD |
0.04135 |
0.04148 |
0.04151 |
46129 USD |
| POL/USD |
0.09992 |
0.10091 |
0.10101 |
43456 USD |
| GRT/USD |
0.02726 |
0.02723 |
0.02727 |
43023 USD |
| POPCAT/USD |
0.048283 |
0.048529 |
0.048589 |
42978 USD |
| LDO/EUR |
0.3795 |
0.3804 |
0.3807 |
42856 EUR |
| FLOKI/USD |
0.00002824 |
0.00002826 |
0.00002829 |
42211 USD |
| BILL/USD |
0.009497 |
0.009463 |
0.009494 |
39878 USD |
| INJ/USD |
6.9359 |
6.9671 |
6.9756 |
38186 USD |
| MEW/USD |
0.00047165 |
0.00047298 |
0.00047324 |
37876 USD |
| QNT/EUR |
221.999 |
221.775 |
224.047 |
33659 EUR |
| BTC/GBP |
62412.1 |
62351.66 |
62368.95 |
32033 GBP |
| XRP/RLUSD |
1.38526 |
1.39832 |
1.39917 |
31519 RLUSD |
| ETH/USDT |
2484.99 |
2488.59 |
2489.73 |
31516 USDT |
| BAT/EUR |
0.1276 |
0.11615 |
0.14154 |
24246 EUR |
| SYRUP/USD |
0.22914 |
0.22945 |
0.22964 |
23546 USD |
| ALGO/EUR |
0.10074 |
0.10323 |
0.1035 |
22770 EUR |
| AVNT/USD |
0.14006 |
0.14025 |
0.14036 |
20062 USD |
| BNB/USD |
742.913 |
742.668 |
743.033 |
19677 USD |
| HYPE/EUR |
74.802 |
75.2 |
75.245 |
19142 EUR |
| GBP/USD |
1.32335 |
1.32309 |
1.32317 |
18294 USD |
| ICP/EUR |
2.741 |
2.731 |
2.735 |
16420 EUR |
| CHZ/USD |
0.01559 |
0.0156 |
0.01562 |
15052 USD |
| POL/EUR |
0.08862 |
0.09012 |
0.09025 |
14316 EUR |
| AAVE/EUR |
149.593 |
149.809 |
149.968 |
14174 EUR |
| FLR/USD |
0.0070433 |
0.0070442 |
0.0070581 |
13567 USD |
| VIRTUAL/USD |
0.7309 |
0.7268 |
0.7276 |
11356 USD |
| BTC/RLUSD |
82890.7 |
82493.58 |
82535.78 |
10924 RLUSD |
| XTZ/USD |
0.29803 |
0.29789 |
0.29821 |
10494 USD |
| CC/USD |
0.12362 |
0.1231 |
0.12338 |
10060 USD |
| XDC/EUR |
0.031464 |
0.031579 |
0.03166 |
9962 EUR |
| TRUMP/EUR |
1.682 |
1.6915 |
1.6922 |
9126 EUR |
| ENA/EUR |
0.19138 |
0.19207 |
0.19231 |
8728 EUR |
| GRT/EUR |
0.02394 |
0.02433 |
0.02437 |
8372 EUR |
| PYTH/EUR |
0.071854 |
0.072006 |
0.072232 |
7373 EUR |
| BAT/USD |
0.1475 |
0.13046 |
0.14432 |
7184 USD |
| ZORA/EUR |
0.006455 |
0.006509 |
0.006522 |
6610 EUR |
| CRV/EUR |
0.32214 |
0.32363 |
0.32432 |
6507 EUR |
| SAND/EUR |
0.06229 |
0.06066 |
0.06334 |
6462 EUR |
| SAND/USD |
0.06731 |
0.06823 |
0.06848 |
5943 USD |
| MEGA/EUR |
0.03695 |
0.03692 |
0.03727 |
5106 EUR |
| FLR/EUR |
0.0062512 |
0.0062915 |
0.0063047 |
4610 EUR |
| TRX/EUR |
0.2965 |
0.29598 |
0.29634 |
4346 EUR |
| MNT/USD |
0.5514 |
0.5522 |
0.5525 |
4268 USD |
| LINK/GBP |
9.64 |
9.67 |
9.69 |
4262 GBP |
| SHIB/EUR |
0.00000489 |
0.00000489 |
0.00000491 |
4187 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
3153 USD |
| JUP/EUR |
0.333606 |
0.337273 |
0.337679 |
3010 EUR |
| MON/USD |
0.024455 |
0.024503 |
0.024531 |
2832 USD |
| MORPHO/EUR |
2.1368 |
2.1416 |
2.1444 |
2305 EUR |
| MON/EUR |
0.022274 |
0.021848 |
0.021946 |
2198 EUR |
| W/USD |
0.017639 |
0.017232 |
0.017319 |
2043 USD |
| USDC/USDT |
1.00074 |
1.00069 |
1.00082 |
2002 USDT |
| TAO/EUR |
244.84 |
246.11 |
246.41 |
1871 EUR |
| TON/EUR |
1.29301 |
1.3009 |
1.30191 |
1749 EUR |
| JUP/USD |
0.371602 |
0.377555 |
0.378082 |
1588 USD |
| CASHCAT/EUR |
0.100437 |
0.106031 |
0.106616 |
1556 EUR |
| TRX/USD |
0.33192 |
0.33135 |
0.33176 |
1370 USD |
| CHZ/EUR |
0.01395 |
0.01393 |
0.01395 |
1305 EUR |
| TRAC/USD |
0.419 |
0.4238 |
0.4253 |
1303 USD |
| XPL/EUR |
0.072915 |
0.073763 |
0.0772 |
1301 EUR |
| WIF/EUR |
0.196003 |
0.196797 |
0.197044 |
1233 EUR |
| AXS/EUR |
1.05 |
1.02501 |
1.19976 |
1050 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
958 EUR |
| WECAN/USD |
0.00147 |
0.00145 |
0.00147 |
923 USD |
| BONK/EUR |
0.00000301 |
0.00000305 |
0.00000307 |
841 EUR |
| W/EUR |
0.015312 |
0.015389 |
0.015464 |
670 EUR |
| STRK/EUR |
0.062 |
0.062001 |
0.074487 |
615 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
611 USD |
| VVV/EUR |
19.8118 |
20.0286 |
20.1269 |
585 EUR |
| FLOKI/EUR |
0.00002497 |
0.00002522 |
0.00002529 |
560 EUR |
| PNUT/EUR |
0.04438 |
0.04504 |
0.0452 |
496 EUR |
| EURC/USDC |
1.1137 |
1.1145 |
1.1258 |
400 USDC |
| OP/EUR |
0.118 |
0.118961 |
0.119272 |
355 EUR |
| MEW/EUR |
0.00041142 |
0.0004225 |
0.00042269 |
335 EUR |
| SEI/EUR |
0.058409 |
0.05875 |
0.061086 |
240 EUR |
| JTO/EUR |
0.45661 |
0.46178 |
0.4624 |
229 EUR |
| COMP/EUR |
21.59 |
21.67 |
21.76 |
227 EUR |
| MANA/USD |
0.101549 |
0.094392 |
0.096581 |
174 USD |
| WLD/EUR |
0.45151 |
0.45425 |
0.4548 |
157 EUR |
| ZRO/EUR |
1.7308 |
1.754 |
1.7621 |
153 EUR |
| AVNT/EUR |
0.12373 |
0.12493 |
0.12527 |
142 EUR |
| ASTER/EUR |
0.615 |
0.54031 |
2.15054 |
117 EUR |
| SNX/USD |
0.23 |
0.222 |
0.30999 |
94 USD |
| SKR/USD |
0.016765 |
0.016624 |
0.016686 |
90 USD |
| VIRTUAL/EUR |
0.6364 |
0.6499 |
0.6506 |
89 EUR |
| MOODENG/USD |
0.04092 |
0.04129 |
0.19999 |
69 USD |
| PENGU/EUR |
0.0072194 |
0.0073726 |
0.0074101 |
62 EUR |
| STRK/USD |
0.066001 |
0.066003 |
0.11 |
58 USD |
| WLFI/EUR |
0.04812 |
0.05076 |
0.05104 |
53 EUR |
| CC/EUR |
0.10957 |
0.10997 |
0.11027 |
52 EUR |
| XTZ/EUR |
0.26486 |
0.26546 |
0.26701 |
40 EUR |
| S/USD |
0.045336 |
0.044211 |
0.044252 |
40 USD |
| WECAN/EUR |
0.00132 |
0.00129 |
0.00143 |
20 EUR |
| AXS/USD |
1.16956 |
1.21673 |
1.21991 |
16 USD |
| ETH/BTC |
0.03011276 |
0.03013966 |
0.03014537 |
3 BTC |
| XRP/BTC |
0.00001668 |
0.00001694 |
0.00001696 |
0 BTC |
| LTC/BTC |
0.00076926 |
0.00077018 |
0.00077069 |
0 BTC |