- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78054 |
78053 |
78054 |
39960898 USD |
| ETH/USD |
2183.4 |
2183.4 |
2183.41 |
9960493 USD |
| SOL/USD |
86.849 |
86.839 |
86.84 |
9673367 USD |
| DOGE/USD |
0.10961 |
0.10961 |
0.10963 |
8010429 USD |
| XRP/USD |
1.41655 |
1.41655 |
1.41656 |
5360237 USD |
| BTC/EUR |
67179 |
67199 |
67200 |
4254644 EUR |
| USDT/EUR |
0.86076 |
0.86065 |
0.86074 |
2298122 EUR |
| HYPE/USD |
42.66 |
42.559 |
42.618 |
2014211 USD |
| USDT/USD |
0.99963 |
0.99962 |
0.99963 |
1953918 USD |
| ETH/EUR |
1879.07 |
1879.3 |
1879.94 |
1522702 EUR |
| XRP/EUR |
1.21976 |
1.21965 |
1.21967 |
1464401 EUR |
| ONDO/USD |
0.3535 |
0.3535 |
0.3538 |
1239353 USD |
| USDC/EUR |
0.86077 |
0.8608 |
0.86089 |
1186719 EUR |
| PEPE/USD |
0.00000376 |
0.00000376 |
0.00000377 |
1072026 USD |
| SUI/USD |
1.06039 |
1.06045 |
1.06078 |
953705 USD |
| AVAX/USD |
9.3145 |
9.3198 |
9.3249 |
931320 USD |
| SHIB/USD |
0.00000584 |
0.00000584 |
0.00000585 |
799131 USD |
| PENGU/USD |
0.008465 |
0.008447 |
0.008453 |
761323 USD |
| BCH/USD |
415.77 |
414.72 |
414.74 |
741856 USD |
| XLM/USD |
0.1517 |
0.15169 |
0.15172 |
681721 USD |
| BONK/USD |
0.00000622 |
0.00000622 |
0.00000623 |
672115 USD |
| TON/USD |
1.9277 |
1.92658 |
1.92803 |
651455 USD |
| SOL/EUR |
74.751 |
74.763 |
74.771 |
590520 EUR |
| ADA/USD |
0.255 |
0.25506 |
0.25514 |
585880 USD |
| BTC/GBP |
58590 |
58589 |
58613 |
584220 GBP |
| UNI/USD |
3.5136 |
3.5141 |
3.51602 |
501968 USD |
| EUR/USD |
1.16145 |
1.16145 |
1.16157 |
482172 USD |
| LINK/USD |
9.753 |
9.7513 |
9.753 |
478138 USD |
| USDC/USD |
0.99981 |
0.99983 |
0.99984 |
416174 USD |
| ENA/USD |
0.10697 |
0.10694 |
0.10706 |
401605 USD |
| BTC/USDT |
78064 |
78078 |
78081 |
372752 USDT |
| PNUT/USD |
0.05956 |
0.05961 |
0.05969 |
371219 USD |
| XPL/USD |
0.08689 |
0.08695 |
0.08696 |
367379 USD |
| LTC/USD |
56.2 |
56.19 |
56.2 |
354194 USD |
| WLFI/USD |
0.0611 |
0.06077 |
0.0609 |
351163 USD |
| BTC/USDC |
78144 |
78068 |
78069 |
349703 USDC |
| AAVE/USD |
90.13 |
90.16 |
90.17 |
343221 USD |
| ETH/GBP |
1642.56 |
1638.83 |
1639.23 |
336326 GBP |
| AVAX/EUR |
8.0323 |
8.0226 |
8.0275 |
292447 EUR |
| TRUMP/USD |
2.1808 |
2.1803 |
2.1805 |
252176 USD |
| WIF/USD |
0.19676 |
0.19684 |
0.19696 |
241772 USD |
| BCH/EUR |
358.01 |
357.07 |
357.14 |
240397 EUR |
| ETH/USDC |
2182.43 |
2183.41 |
2184.1 |
237184 USDC |
| HBAR/USD |
0.09143 |
0.09147 |
0.09151 |
218255 USD |
| PEPE/EUR |
0.00000324 |
0.00000324 |
0.00000325 |
198165 EUR |
| LINK/EUR |
8.4163 |
8.3955 |
8.3979 |
179536 EUR |
| LTC/EUR |
48.38 |
48.38 |
48.39 |
171145 EUR |
| DOGE/EUR |
0.09476 |
0.09436 |
0.09443 |
170775 EUR |
| INJ/USD |
4.897 |
4.91 |
4.913 |
152765 USD |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
136687 EUR |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
128047 USD |
| CHZ/USD |
0.04837 |
0.04835 |
0.04868 |
120363 USD |
| ARB/USD |
0.1214 |
0.1213 |
0.1214 |
114258 USD |
| BTC/RLUSD |
78039 |
78039 |
78079 |
109845 RLUSD |
| CRV/USD |
0.23788 |
0.2382 |
0.23847 |
102816 USD |
| CHIP/USD |
0.05494 |
0.054706 |
0.05495 |
95229 USD |
| ETH/RLUSD |
2183.56 |
2183.04 |
2184.18 |
86301 RLUSD |
| COMP/USD |
21.87 |
21.84 |
21.87 |
85165 USD |
| ETH/USDT |
2186.9 |
2182.87 |
2184.49 |
84137 USDT |
| XDC/USD |
0.031958 |
0.031928 |
0.031972 |
82874 USD |
| DOT/USD |
1.277 |
1.275 |
1.276 |
79782 USD |
| XLM/EUR |
0.13053 |
0.13058 |
0.13063 |
76836 EUR |
| LDO/USD |
0.3555 |
0.354 |
0.3546 |
71862 USD |
| XRP/RLUSD |
1.4161 |
1.41629 |
1.41705 |
67120 RLUSD |
| ZORA/USD |
0.011378 |
0.011322 |
0.011386 |
63885 USD |
| OP/USD |
0.1333 |
0.133 |
0.1332 |
58573 USD |
| ADA/EUR |
0.21954 |
0.21961 |
0.21968 |
54962 EUR |
| XRP/USDT |
1.41743 |
1.41681 |
1.41794 |
51360 USDT |
| FET/USD |
0.19547 |
0.19561 |
0.19577 |
51349 USD |
| FET/EUR |
0.1687 |
0.1685 |
0.16872 |
45551 EUR |
| POPCAT/USD |
0.0586 |
0.0584 |
0.0585 |
42046 USD |
| XDC/EUR |
0.027544 |
0.027474 |
0.027529 |
34819 EUR |
| GRT/USD |
0.02549 |
0.02543 |
0.02549 |
33916 USD |
| XRP/GBP |
1.06347 |
1.06305 |
1.06371 |
33813 GBP |
| SUI/EUR |
0.90973 |
0.9114 |
0.91372 |
33149 EUR |
| AAVE/EUR |
78.28 |
77.58 |
77.68 |
27720 EUR |
| MEW/USD |
0.00056615 |
0.00056643 |
0.00056658 |
25431 USD |
| PYTH/USD |
0.044952 |
0.044802 |
0.044832 |
20022 USD |
| ICP/USD |
2.648 |
2.606 |
2.611 |
18478 USD |
| TAO/USD |
268.95 |
270.33 |
270.75 |
17955 USD |
| FLOKI/USD |
0.0000319 |
0.00003177 |
0.00003181 |
17837 USD |
| UNI/EUR |
3.0263 |
3.0263 |
3.02874 |
17260 EUR |
| SHIB/EUR |
0.00000503 |
0.00000502 |
0.00000504 |
15527 EUR |
| POL/USD |
0.09178 |
0.09155 |
0.09164 |
15505 USD |
| ALGO/USD |
0.10984 |
0.10982 |
0.11022 |
14947 USD |
| SYRUP/USD |
0.21675 |
0.21524 |
0.21576 |
14906 USD |
| FARTCOIN/USD |
0.1982 |
0.1928 |
0.1939 |
14866 USD |
| HYPE/EUR |
36.695 |
36.612 |
36.717 |
14308 EUR |
| NEAR/USD |
1.522 |
1.521 |
1.523 |
13152 USD |
| ASTER/USD |
0.6665 |
0.66424 |
0.66605 |
12392 USD |
| TAO/EUR |
236.76 |
232.7 |
233.11 |
12160 EUR |
| LIT/USD |
0.8693 |
0.8667 |
0.8684 |
11690 USD |
| SOL/USDC |
86.064 |
86.713 |
86.949 |
11106 USDC |
| SEI/USD |
0.0631 |
0.0631 |
0.0632 |
10960 USD |
| DOT/EUR |
1.086 |
1.096 |
1.099 |
9690 EUR |
| XRP/USDC |
1.4087 |
1.4162 |
1.4175 |
9632 USDC |
| HBAR/EUR |
0.07877 |
0.07876 |
0.07879 |
8596 EUR |
| USDC/USDT |
1.00023 |
0.99972 |
1.00101 |
7546 USDT |
| MNT/USD |
0.644 |
0.6414 |
0.6426 |
7544 USD |
| TRX/USD |
0.35443 |
0.35407 |
0.35448 |
7303 USD |
| VIRTUAL/USD |
0.7239 |
0.7215 |
0.7224 |
7136 USD |
| POL/EUR |
0.078 |
0.07879 |
0.07894 |
6453 EUR |
| ONDO/EUR |
0.3008 |
0.3042 |
0.3045 |
5640 EUR |
| POPCAT/EUR |
0.0508 |
0.0503 |
0.0504 |
5580 EUR |
| LINK/GBP |
7.34 |
7.3 |
7.33 |
5297 GBP |
| JUP/USD |
0.2 |
0.199 |
0.2 |
4853 USD |
| PYTH/EUR |
0.038816 |
0.038574 |
0.038599 |
4670 EUR |
| SAND/USD |
0.07225 |
0.07303 |
0.07319 |
4065 USD |
| WIF/EUR |
0.17045 |
0.169401 |
0.169622 |
3923 EUR |
| GALA/USD |
0.00342 |
0.0034 |
0.00343 |
3901 USD |
| CHZ/EUR |
0.04202 |
0.04148 |
0.04181 |
3793 EUR |
| MOODENG/USD |
0.05307 |
0.05279 |
0.05286 |
3668 USD |
| GBP/USD |
1.33245 |
1.33106 |
1.33256 |
3309 USD |
| APT/USD |
0.9492 |
0.9477 |
0.9516 |
3288 USD |
| BAT/EUR |
0.08509 |
0.08484 |
0.08992 |
3067 EUR |
| RLUSD/EUR |
0.86056 |
0.86099 |
0.86108 |
2533 EUR |
| RNDR/USD |
1.84 |
1.824 |
1.834 |
2216 USD |
| TON/EUR |
1.66432 |
1.65823 |
1.66374 |
1991 EUR |
| ALGO/EUR |
0.095 |
0.09423 |
0.09942 |
1950 EUR |
| ARB/EUR |
0.1045 |
0.1044 |
0.1047 |
1833 EUR |
| RNDR/EUR |
1.57 |
1.525 |
1.637 |
1770 EUR |
| PAXG/USD |
4533.88 |
4524.06 |
4533.02 |
1494 USD |
| SEI/EUR |
0.0542 |
0.0542 |
0.0553 |
1470 EUR |
| JUP/EUR |
0.172 |
0.171 |
0.172 |
1435 EUR |
| FLR/USD |
0.00917 |
0.00916 |
0.00927 |
1099 USD |
| ICP/EUR |
2.248 |
2.242 |
2.251 |
1069 EUR |
| PAXG/EUR |
3901.1 |
3890.96 |
3903.05 |
952 EUR |
| OP/EUR |
0.1142 |
0.1144 |
0.1148 |
949 EUR |
| GRT/EUR |
0.02206 |
0.02184 |
0.02214 |
931 EUR |
| LDO/EUR |
0.3059 |
0.3046 |
0.3054 |
887 EUR |
| MELANIA/EUR |
0.084727 |
0.084301 |
0.084494 |
861 EUR |
| CXT/USD |
0.00581 |
0.00566 |
0.00569 |
748 USD |
| TRX/EUR |
0.30483 |
0.30486 |
0.30521 |
735 EUR |
| SAND/EUR |
0.06201 |
0.06205 |
0.06722 |
697 EUR |
| COMP/EUR |
22.1 |
18.1 |
19.21 |
676 EUR |
| BAT/USD |
0.09794 |
0.09842 |
0.11644 |
658 USD |
| NEAR/EUR |
1.295 |
1.307 |
1.321 |
641 EUR |
| GALA/EUR |
0.00293 |
0.00255 |
0.00294 |
599 EUR |
| APT/EUR |
0.8188 |
0.8113 |
0.8176 |
531 EUR |
| PENGU/EUR |
0.0073 |
0.007269 |
0.007281 |
474 EUR |
| CSPR/USD |
0.00294 |
0.00293 |
0.00294 |
425 USD |
| QNT/USD |
80.492 |
79.494 |
79.759 |
423 USD |
| PNUT/EUR |
0.05152 |
0.05125 |
0.05214 |
369 EUR |
| ZRX/USD |
0.1055 |
0.10563 |
0.11715 |
334 USD |
| CTX/USD |
0.3822 |
0.3797 |
0.3809 |
320 USD |
| SUSHI/EUR |
0.18087 |
0.155 |
0.23997 |
317 EUR |
| INJ/EUR |
4.323 |
4.197 |
4.324 |
278 EUR |
| TRUMP/EUR |
1.8613 |
1.8719 |
1.8811 |
275 EUR |
| AVNT/USD |
0.13548 |
0.14011 |
0.14013 |
240 USD |
| AVNT/EUR |
0.12085 |
0.12074 |
0.12107 |
194 EUR |
| CTSI/USD |
0.0299 |
0.0301 |
0.0305 |
167 USD |
| CRV/EUR |
0.20784 |
0.20504 |
0.20534 |
157 EUR |
| FTM/EUR |
0.045 |
0.04002 |
0.045 |
148 EUR |
| ETC/USD |
9.0631 |
9.0536 |
9.0786 |
140 USD |
| LMWR/USD |
0.0184 |
0.0186 |
0.0191 |
140 USD |
| BONK/EUR |
0.00000534 |
0.00000536 |
0.00000537 |
118 EUR |
| ASTER/EUR |
0.58 |
0.56997 |
1.99999 |
116 EUR |
| EURCV/EUR |
1 |
0.9998 |
1 |
100 EUR |
| MON/USD |
0.027955 |
0.025555 |
0 |
99 USD |
| ZETA/USD |
0.051406 |
0.051329 |
0.051553 |
78 USD |
| XPL/EUR |
0.07294 |
0.07472 |
0.07499 |
63 EUR |
| STORJ/USD |
0.14099 |
0.04332 |
0.13436 |
61 USD |
| SKL/USD |
0.00634 |
0.00631 |
0.00634 |
58 USD |
| SKL/EUR |
0.00548 |
0.00543 |
0.00545 |
49 EUR |
| WLFI/EUR |
0.05537 |
0.05218 |
0.05232 |
47 EUR |
| SKR/EUR |
0.01316 |
0.012695 |
0.012818 |
38 EUR |
| CSPR/EUR |
0.0026 |
0.0025 |
0.00258 |
27 EUR |
| S/USD |
0.045425 |
0.04554 |
0.045579 |
23 USD |
| SUSHI/USD |
0.22078 |
0.07054 |
0.27684 |
20 USD |
| IMX/USD |
0.179641 |
0.16454 |
0.199644 |
17 USD |
| TRAC/USD |
0.3096 |
0.3162 |
0.3284 |
12 USD |
| CXT/EUR |
0.00496 |
0.00487 |
0.0049 |
12 EUR |
| SNX/USD |
0.31 |
0.29682 |
0.33 |
11 USD |
| ZETA/EUR |
0.045 |
0.044364 |
0.04454 |
10 EUR |
| MKR/EUR |
1441 |
1350 |
1441 |
10 EUR |
| CTSI/EUR |
0.0261 |
0.026 |
0.0263 |
6 EUR |
| ETH/BTC |
0.02798797 |
0.02796609 |
0.02797558 |
3 BTC |
| XRP/BTC |
0.00001812 |
0.00001814 |
0.00001816 |
1 BTC |
| LMWR/EUR |
0.0159 |
0.016 |
0.0162 |
1 EUR |
| SKR/USD |
0.015018 |
0.015058 |
0.015083 |
1 USD |
| LTC/BTC |
0.00071895 |
0.00071934 |
0.00072021 |
0 BTC |