- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76316.88 |
76316.87 |
76316.88 |
221835593 USD |
| ETH/USD |
2418.97 |
2418.7 |
2418.71 |
63303607 USD |
| XRP/USD |
1.38314 |
1.38293 |
1.38301 |
52833038 USD |
| USDT/USD |
0.99936 |
0.99935 |
0.99936 |
29842629 USD |
| SOL/USD |
99.099 |
99.088 |
99.089 |
26496557 USD |
| BTC/EUR |
66153 |
66136 |
66136.58 |
24745603 EUR |
| USDC/EUR |
0.86667 |
0.86665 |
0.86674 |
13820129 EUR |
| DOGE/USD |
0.081555 |
0.081522 |
0.081529 |
10624124 USD |
| EUR/USD |
1.15356 |
1.15363 |
1.15375 |
10459389 USD |
| XRP/EUR |
1.20038 |
1.19877 |
1.1989 |
7696448 EUR |
| ETH/EUR |
2097.56 |
2096.5 |
2096.75 |
5769591 EUR |
| USDT/EUR |
0.86623 |
0.86618 |
0.86627 |
4732920 EUR |
| UNI/USD |
6.42593 |
6.42126 |
6.42503 |
4535978 USD |
| CASHCAT/USD |
0.163356 |
0.163323 |
0.163356 |
4139092 USD |
| XLM/USD |
0.189251 |
0.189044 |
0.189115 |
3380249 USD |
| SOL/EUR |
85.957 |
85.901 |
85.902 |
3047768 EUR |
| HBAR/USD |
0.077739 |
0.077569 |
0.077614 |
2702829 USD |
| HYPE/USD |
77.135 |
77.131 |
77.164 |
2417632 USD |
| AAVE/USD |
124.822 |
124.856 |
124.882 |
2229996 USD |
| ONDO/USD |
0.34213 |
0.34149 |
0.34165 |
2015772 USD |
| ADA/USD |
0.20167 |
0.2016 |
0.20164 |
1854631 USD |
| USDC/USD |
0.99987 |
0.99984 |
0.99986 |
1802817 USD |
| LIT/USD |
4.1171 |
4.117 |
4.1218 |
1636862 USD |
| ENA/USD |
0.14372 |
0.14355 |
0.14362 |
1597037 USD |
| BTC/USDC |
76349.71 |
76279.57 |
76343.18 |
1533429 USDC |
| NEAR/USD |
2.37082 |
2.36875 |
2.37188 |
1517329 USD |
| USDG/USD |
1.00005 |
1.00001 |
1.00002 |
1506164 USD |
| LTC/USD |
51.725 |
51.717 |
51.726 |
1433473 USD |
| XRP/USDT |
1.3876 |
1.38351 |
1.38477 |
1400875 USDT |
| BTC/USDT |
76435.64 |
76346.95 |
76357.21 |
1382001 USDT |
| LINK/USD |
11.2656 |
11.257 |
11.2621 |
1274738 USD |
| BTC/RLUSD |
76454.44 |
76295.22 |
76345.64 |
1211580 RLUSD |
| ZEC/USD |
1119.26 |
1117.68 |
1118.34 |
1142202 USD |
| ETH/USDC |
2419.16 |
2418.89 |
2420.32 |
1099353 USDC |
| ARB/USD |
0.153248 |
0.154106 |
0.154208 |
1094133 USD |
| AVAX/USD |
7.4389 |
7.4275 |
7.4293 |
1015131 USD |
| RLUSD/USD |
0.99995 |
0.99996 |
1.00006 |
904789 USD |
| SUI/USD |
0.70213 |
0.70123 |
0.70153 |
895228 USD |
| ETH/GBP |
1798.97 |
1794.82 |
1796.11 |
893736 GBP |
| BCH/USD |
221.51 |
221.29 |
221.45 |
891982 USD |
| PENGU/USD |
0.00699 |
0.0069776 |
0.0069817 |
806364 USD |
| BONK/USD |
0.00000265 |
0.00000264 |
0.00000265 |
756006 USD |
| XRP/RLUSD |
1.38634 |
1.38273 |
1.38359 |
748033 RLUSD |
| PEPE/USD |
0.0000034 |
0.00000339 |
0.0000034 |
684396 USD |
| CRV/USD |
0.34098 |
0.34012 |
0.34046 |
650110 USD |
| SHIB/USD |
0.00000512 |
0.00000511 |
0.00000512 |
643219 USD |
| TRUMP/USD |
1.9779 |
1.9743 |
1.9761 |
544560 USD |
| XRP/USDC |
1.3859 |
1.3826 |
1.3836 |
540244 USDC |
| XRP/GBP |
1.02845 |
1.02665 |
1.02887 |
515370 GBP |
| XPL/USD |
0.081641 |
0.081541 |
0.081572 |
470183 USD |
| PNUT/USD |
0.04534 |
0.04528 |
0.04532 |
431978 USD |
| ZORA/USD |
0.00734 |
0.007331 |
0.007343 |
418799 USD |
| VVV/USD |
22.7776 |
22.5361 |
22.6276 |
405683 USD |
| DOT/USD |
0.98423 |
0.98328 |
0.98452 |
378992 USD |
| WIF/USD |
0.18012 |
0.18006 |
0.18023 |
348410 USD |
| BTC/GBP |
56689.95 |
56644.29 |
56681.52 |
337858 GBP |
| ETH/RLUSD |
2424 |
2417.88 |
2419.36 |
317070 RLUSD |
| ADA/EUR |
0.17476 |
0.17475 |
0.17478 |
307268 EUR |
| WLFI/USD |
0.05701 |
0.05699 |
0.05701 |
298037 USD |
| ETH/USDT |
2421.74 |
2419.9 |
2447.48 |
266665 USDT |
| CHIP/USD |
0.037427 |
0.037449 |
0.037537 |
214879 USD |
| OP/USD |
0.100103 |
0.100247 |
0.100292 |
200244 USD |
| LDO/USD |
0.35 |
0.35 |
0.3502 |
172326 USD |
| XLM/EUR |
0.166204 |
0.163806 |
0.163958 |
172178 EUR |
| AERO/USD |
0.53602 |
0.53642 |
0.53671 |
169225 USD |
| AVAX/EUR |
6.4508 |
6.4386 |
6.439 |
162454 EUR |
| CASHCAT/EUR |
0.140898 |
0.141546 |
0.141825 |
155453 EUR |
| COMP/USD |
19.24 |
19.25 |
19.27 |
152151 USD |
| UNI/EUR |
5.5725 |
5.5618 |
5.57276 |
151416 EUR |
| SYRUP/USD |
0.20245 |
0.20266 |
0.20289 |
147187 USD |
| INJ/USD |
5.5798 |
5.577 |
5.5794 |
133138 USD |
| LTC/EUR |
44.898 |
44.823 |
44.838 |
115554 EUR |
| ZRO/USD |
0.9529 |
0.9495 |
0.9507 |
111684 USD |
| LINK/EUR |
9.785 |
9.7582 |
9.7652 |
98094 EUR |
| DOGE/EUR |
0.070737 |
0.070664 |
0.070673 |
97576 EUR |
| PYTH/USD |
0.053872 |
0.054253 |
0.054467 |
90126 USD |
| BNB/USD |
717.763 |
718.104 |
718.457 |
63303 USD |
| ALGO/USD |
0.09345 |
0.09293 |
0.09311 |
61648 USD |
| AAVE/EUR |
108.32 |
107.897 |
108.474 |
61460 EUR |
| SOL/USDC |
99.115 |
99.097 |
99.137 |
58921 USDC |
| GBP/USD |
1.34658 |
1.34689 |
1.34707 |
58790 USD |
| XTZ/USD |
0.25486 |
0.25356 |
0.25373 |
58160 USD |
| JTO/USD |
0.43678 |
0.43627 |
0.43681 |
56923 USD |
| GRT/USD |
0.01771 |
0.01775 |
0.01779 |
55449 USD |
| FET/USD |
0.15569 |
0.15553 |
0.15565 |
54177 USD |
| BCH/EUR |
191.01 |
191.82 |
191.91 |
50523 EUR |
| RE/USD |
0.42869 |
0.42819 |
0.42853 |
49254 USD |
| PAXG/USD |
4292.73 |
4294.17 |
4296.21 |
48072 USD |
| DOT/EUR |
0.84599 |
0.85172 |
0.85536 |
47968 EUR |
| XDC/USD |
0.028631 |
0.028604 |
0.028653 |
47502 USD |
| WLD/USD |
0.37143 |
0.37045 |
0.3709 |
40470 USD |
| POL/USD |
0.09741 |
0.09743 |
0.09755 |
40183 USD |
| QNT/USD |
62.373 |
62.49 |
62.553 |
38894 USD |
| EURC/EUR |
1 |
0.9811 |
1 |
34024 EUR |
| SUI/EUR |
0.60857 |
0.60775 |
0.60821 |
33951 EUR |
| PEPE/EUR |
0.00000292 |
0.00000294 |
0.00000295 |
32256 EUR |
| HBAR/EUR |
0.067618 |
0.067206 |
0.067353 |
32133 EUR |
| MEW/USD |
0.00039171 |
0.00039125 |
0.00039152 |
32107 USD |
| LDO/EUR |
0.3055 |
0.3033 |
0.3037 |
29607 EUR |
| TON/USD |
1.32231 |
1.32641 |
1.32734 |
25984 USD |
| RLUSD/EUR |
0.8667 |
0.8667 |
0.86676 |
25032 EUR |
| SEI/USD |
0.043197 |
0.04312 |
0.043172 |
24570 USD |
| ASTER/USD |
0.69033 |
0.69004 |
0.69039 |
24285 USD |
| HYPE/EUR |
66.917 |
66.839 |
66.885 |
23328 EUR |
| CHZ/USD |
0.01398 |
0.01396 |
0.01398 |
22861 USD |
| POPCAT/USD |
0.04519 |
0.045165 |
0.045228 |
22278 USD |
| ICP/USD |
2.524 |
2.52 |
2.525 |
19879 USD |
| ONDO/EUR |
0.295 |
0.29365 |
0.30851 |
19731 EUR |
| SAND/USD |
0.03452 |
0.03438 |
0.03453 |
18965 USD |
| MNT/USD |
0.5473 |
0.5436 |
0.544 |
17365 USD |
| FARTCOIN/USD |
0.137437 |
0.140279 |
0.140699 |
16614 USD |
| USDC/USDT |
1.00051 |
1.00048 |
1.00058 |
15006 USDT |
| ETH/EURCV |
2213.71 |
2093.63 |
2099.93 |
14757 EURCV |
| TAO/USD |
222.33 |
224.8 |
224.96 |
13897 USD |
| FET/EUR |
0.134 |
0.13461 |
0.13486 |
13286 EUR |
| BILL/USD |
0.012585 |
0.012548 |
0.012589 |
12435 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
12246 EUR |
| VIRTUAL/USD |
0.6057 |
0.5787 |
0.791 |
11002 USD |
| ARB/EUR |
0.133227 |
0.133575 |
0.133663 |
10649 EUR |
| FLR/USD |
0.0066758 |
0.0066629 |
0.0066756 |
9064 USD |
| SHIB/EUR |
0.00000443 |
0.00000442 |
0.00000444 |
9056 EUR |
| EURC/USDC |
1.15 |
1.15 |
1.1598 |
7987 USDC |
| ZORA/EUR |
0.006402 |
0.006369 |
0.006378 |
7664 EUR |
| ALGO/EUR |
0.08146 |
0.08055 |
0.08069 |
6885 EUR |
| POL/EUR |
0.08414 |
0.08443 |
0.08456 |
6151 EUR |
| FLOKI/USD |
0.00002395 |
0.00002396 |
0.00002398 |
5938 USD |
| SKR/USD |
0.017608 |
0.018113 |
0.018141 |
5608 USD |
| TRX/EUR |
0.29109 |
0.29122 |
0.29155 |
4428 EUR |
| FLR/EUR |
0.0057491 |
0.0057755 |
0.0057864 |
3795 EUR |
| NEAR/EUR |
2.28484 |
2.02949 |
2.38383 |
3767 EUR |
| ORCA/USD |
1.32504 |
1.33035 |
1.33213 |
3644 USD |
| EURCV/USDC |
1.1551 |
1.1534 |
1.1539 |
3370 USDC |
| MORPHO/USD |
2.136 |
2.1392 |
2.1393 |
3008 USD |
| JUP/USD |
0.225802 |
0.227543 |
0.227821 |
2696 USD |
| FTM/EUR |
0.023 |
0.0232 |
0.02745 |
2687 EUR |
| AVNT/USD |
0.09798 |
0.09763 |
0.09778 |
2508 USD |
| CHZ/EUR |
0.01218 |
0.0121 |
0.01212 |
2089 EUR |
| MORPHO/EUR |
1.861 |
1.85 |
1.8501 |
2051 EUR |
| XDC/EUR |
0.024991 |
0.024784 |
0.024844 |
2035 EUR |
| SKR/EUR |
0.015237 |
0.01567 |
0.015705 |
1962 EUR |
| LINK/GBP |
8.49 |
8.35 |
8.37 |
1483 GBP |
| TRUMP/EUR |
1.6976 |
1.7121 |
1.7128 |
1332 EUR |
| MEGA/USD |
0.03458 |
0.03464 |
0.03468 |
1121 USD |
| PYTH/EUR |
0.04722 |
0.047071 |
0.047238 |
1078 EUR |
| JUP/EUR |
0.199815 |
0.197284 |
0.19746 |
1029 EUR |
| ZRO/EUR |
0.8272 |
0.8219 |
0.8254 |
981 EUR |
| GRT/EUR |
0.01532 |
0.01539 |
0.01543 |
923 EUR |
| SAND/EUR |
0.02981 |
0.02921 |
0.03115 |
855 EUR |
| OP/EUR |
0.08694 |
0.086788 |
0.08703 |
790 EUR |
| CC/EUR |
0.08445 |
0.08079 |
0.0812 |
777 EUR |
| CC/USD |
0.09601 |
0.09296 |
0.09313 |
700 USD |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
654 USD |
| RNDR/EUR |
1.211 |
1.211 |
1.318 |
652 EUR |
| ZRX/USD |
0.10905 |
0.10809 |
0.15414 |
572 USD |
| BAT/EUR |
0.06247 |
0.06139 |
0.08017 |
533 EUR |
| CRV/EUR |
0.29133 |
0.29474 |
0.29517 |
485 EUR |
| ICP/EUR |
2.267 |
2.183 |
2.187 |
433 EUR |
| WIF/EUR |
0.152788 |
0.15605 |
0.156233 |
418 EUR |
| COMP/EUR |
16.51 |
16.62 |
16.73 |
394 EUR |
| BONK/EUR |
0.00000232 |
0.00000228 |
0.0000023 |
345 EUR |
| ENA/EUR |
0.1222 |
0.12443 |
0.12458 |
281 EUR |
| QNT/EUR |
54.633 |
54.064 |
54.306 |
273 EUR |
| WLFI/EUR |
0.05009 |
0.04931 |
0.04955 |
259 EUR |
| TRAC/USD |
0.3162 |
0.3172 |
0.3188 |
255 USD |
| TRAC/EUR |
0.2752 |
0.2746 |
0.2882 |
245 EUR |
| INJ/EUR |
4.95 |
4.95 |
4.951 |
241 EUR |
| XPL/EUR |
0.069332 |
0.070605 |
0.070752 |
230 EUR |
| TAO/EUR |
201 |
194.83 |
195.08 |
215 EUR |
| MOG/EUR |
0.00000008 |
0.00000008 |
0.00000009 |
190 EUR |
| ZRX/EUR |
0.09529 |
0.09358 |
0.10609 |
176 EUR |
| AXS/EUR |
0.82235 |
0.78006 |
0.87964 |
171 EUR |
| TRX/USD |
0.3363 |
0.33597 |
0.33637 |
171 USD |
| POPCAT/EUR |
0.040395 |
0.040002 |
0.054099 |
102 EUR |
| W/USD |
0.010122 |
0.009799 |
0 |
101 USD |
| SNX/EUR |
0.17704 |
0.15667 |
0.205 |
96 EUR |
| WECAN/USD |
0.00155 |
0.00155 |
0.00157 |
94 USD |
| BAT/USD |
0.0718 |
0.07063 |
0.07691 |
89 USD |
| JTO/EUR |
0.38873 |
0.37816 |
0.3786 |
69 EUR |
| WECAN/EUR |
0.0014 |
0.00133 |
0.00141 |
59 EUR |
| RNDR/USD |
1.397 |
1.348 |
1.539 |
56 USD |
| MEW/EUR |
0.0003485 |
0.00033919 |
0.00033946 |
54 EUR |
| FLOKI/EUR |
0.00002105 |
0.00002074 |
0.00002081 |
53 EUR |
| AXS/USD |
0.92158 |
0.9221 |
0.92498 |
52 USD |
| PNUT/EUR |
0.0389 |
0.03909 |
0.03946 |
43 EUR |
| XTZ/EUR |
0.24734 |
0.23587 |
0.23737 |
41 EUR |
| SEI/EUR |
0.038554 |
0.035941 |
0.03832 |
40 EUR |
| RAY/USD |
1.44116 |
1.38883 |
1.4095 |
35 USD |
| ORCA/EUR |
1.17159 |
1.15046 |
1.15683 |
32 EUR |
| PENGU/EUR |
0.0060664 |
0.0060247 |
0.0060701 |
25 EUR |
| ETH/BTC |
0.031654 |
0.03170073 |
0.03170123 |
20 BTC |
| WLD/EUR |
0.32193 |
0.32112 |
0.3215 |
16 EUR |
| MANA/USD |
0.073205 |
0.071862 |
0.07346 |
13 USD |
| RAY/EUR |
1.23846 |
1.09172 |
1.09785 |
12 EUR |
| EIGEN/USD |
0.1956 |
0.19888 |
0.19941 |
12 USD |
| XRP/BTC |
0.00001816 |
0.00001812 |
0.00001813 |
9 BTC |
| LTC/BTC |
0.00067688 |
0.00067742 |
0.00067813 |
0 BTC |