- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76749 |
76772 |
76773 |
56251909 USD |
| ETH/USD |
2285.7 |
2285.69 |
2285.7 |
23184782 USD |
| XRP/USD |
1.39177 |
1.39195 |
1.392 |
17543398 USD |
| USDT/USD |
0.9999 |
0.99988 |
0.99991 |
16654324 USD |
| SOL/USD |
83.842 |
83.841 |
83.842 |
11554273 USD |
| USDC/EUR |
0.85449 |
0.85439 |
0.85449 |
9927044 EUR |
| PENGU/USD |
0.010157 |
0.010151 |
0.010161 |
5600367 USD |
| DOGE/USD |
0.09965 |
0.09969 |
0.0997 |
5169868 USD |
| BTC/EUR |
65603 |
65612 |
65616 |
4708686 EUR |
| USDC/USD |
0.99982 |
0.99981 |
0.99984 |
1600617 USD |
| AAVE/USD |
97.34 |
97.41 |
97.48 |
1393854 USD |
| XRP/EUR |
1.18919 |
1.18956 |
1.18964 |
1347369 EUR |
| HYPE/USD |
40.485 |
40.491 |
40.513 |
1207210 USD |
| BTC/USDC |
76780 |
76747 |
76800 |
1020861 USDC |
| ETH/EUR |
1952.59 |
1952.98 |
1953.63 |
935931 EUR |
| TRUMP/USD |
2.4752 |
2.4778 |
2.4785 |
865925 USD |
| XPL/USD |
0.09507 |
0.09505 |
0.09507 |
817730 USD |
| WIF/USD |
0.17617 |
0.17623 |
0.17625 |
677295 USD |
| AVAX/USD |
9.1772 |
9.1792 |
9.1839 |
646297 USD |
| BTC/GBP |
56833 |
56835 |
56836 |
635822 GBP |
| USDT/EUR |
0.85443 |
0.85454 |
0.85464 |
564658 EUR |
| UNI/USD |
3.22612 |
3.22061 |
3.22163 |
559014 USD |
| XLM/USD |
0.16496 |
0.16423 |
0.16429 |
545409 USD |
| EUR/USD |
1.17022 |
1.17002 |
1.17025 |
509191 USD |
| PEPE/USD |
0.00000388 |
0.00000386 |
0.00000387 |
499596 USD |
| SUI/USD |
0.92442 |
0.92501 |
0.92526 |
456763 USD |
| SOL/EUR |
71.639 |
71.645 |
71.666 |
448715 EUR |
| ADA/USD |
0.24627 |
0.24624 |
0.24638 |
420013 USD |
| PNUT/USD |
0.05535 |
0.05531 |
0.05536 |
377536 USD |
| ETH/GBP |
1692.86 |
1692.24 |
1692.76 |
359895 GBP |
| BTC/USDT |
76734 |
76782 |
76795 |
357093 USDT |
| BCH/USD |
446.47 |
446.63 |
446.78 |
333039 USD |
| RLUSD/USDT |
1.00011 |
1.0001 |
1.00015 |
328824 USDT |
| HBAR/USD |
0.0891 |
0.08905 |
0.08909 |
317756 USD |
| ETH/USDC |
2284.83 |
2285.57 |
2286.32 |
312069 USDC |
| ONDO/USD |
0.2622 |
0.2616 |
0.2617 |
299570 USD |
| SHIB/USD |
0.00000615 |
0.00000612 |
0.00000613 |
297154 USD |
| LINK/USD |
9.2515 |
9.243 |
9.2473 |
193608 USD |
| WLFI/USD |
0.07331 |
0.07303 |
0.07315 |
190291 USD |
| AVAX/EUR |
7.8422 |
7.8423 |
7.8496 |
186412 EUR |
| BONK/USD |
0.00000618 |
0.00000618 |
0.00000619 |
169379 USD |
| ENA/USD |
0.10556 |
0.10561 |
0.10573 |
152939 USD |
| COMP/USD |
23.38 |
23.3 |
23.32 |
145796 USD |
| ZORA/USD |
0.013046 |
0.012922 |
0.012946 |
145132 USD |
| LINK/EUR |
7.9224 |
7.8989 |
7.9056 |
131593 EUR |
| LDO/USD |
0.393 |
0.392 |
0.3931 |
130028 USD |
| LTC/USD |
55.18 |
55.18 |
55.19 |
129608 USD |
| DOT/USD |
1.221 |
1.221 |
1.222 |
119555 USD |
| LTC/EUR |
47.16 |
47.15 |
47.17 |
111864 EUR |
| ETH/RLUSD |
2273.93 |
2285.15 |
2286.29 |
110068 RLUSD |
| CHZ/USD |
0.04873 |
0.04864 |
0.04889 |
109135 USD |
| DOGE/EUR |
0.08518 |
0.08519 |
0.08522 |
107020 EUR |
| ARB/USD |
0.1251 |
0.125 |
0.1252 |
99192 USD |
| XDC/USD |
0.030524 |
0.030479 |
0.030516 |
94521 USD |
| ASTER/USD |
0.63518 |
0.63576 |
0.63992 |
93438 USD |
| XLM/EUR |
0.14099 |
0.14036 |
0.1404 |
81622 EUR |
| XRP/RLUSD |
1.39731 |
1.39174 |
1.39231 |
79996 RLUSD |
| ADA/EUR |
0.21044 |
0.21044 |
0.21054 |
65130 EUR |
| BTC/RLUSD |
77099 |
76761 |
76793 |
59016 RLUSD |
| TON/USD |
1.31407 |
1.30839 |
1.30956 |
56375 USD |
| INJ/USD |
3.612 |
3.594 |
3.596 |
56346 USD |
| ETH/USDT |
2284.05 |
2285.61 |
2286.52 |
52873 USDT |
| OP/USD |
0.122 |
0.1216 |
0.1218 |
49043 USD |
| HBAR/EUR |
0.07618 |
0.07609 |
0.07613 |
43074 EUR |
| PEPE/EUR |
0.0000033 |
0.0000033 |
0.00000331 |
42929 EUR |
| POPCAT/USD |
0.061 |
0.0612 |
0.0613 |
39409 USD |
| MEW/USD |
0.00059173 |
0.00059167 |
0.00059248 |
36093 USD |
| BCH/EUR |
381.49 |
381.47 |
381.81 |
34523 EUR |
| UNI/EUR |
2.74584 |
2.75025 |
2.75319 |
33780 EUR |
| XRP/GBP |
1.03153 |
1.0306 |
1.03122 |
31963 GBP |
| PENGU/EUR |
0.008696 |
0.008657 |
0.008717 |
28362 EUR |
| SAND/USD |
0.07715 |
0.07687 |
0.07715 |
28005 USD |
| XDC/EUR |
0.026112 |
0.026044 |
0.026087 |
26444 EUR |
| XRP/USDC |
1.3931 |
1.3895 |
1.3952 |
25367 USDC |
| MOODENG/USD |
0.05773 |
0.05774 |
0.0578 |
25148 USD |
| AAVE/EUR |
83.54 |
83.06 |
83.34 |
21566 EUR |
| SOL/USDC |
84.482 |
83.642 |
84.052 |
20609 USDC |
| SEI/USD |
0.0597 |
0.0595 |
0.0597 |
20063 USD |
| CRV/USD |
0.2287 |
0.22656 |
0.22677 |
19368 USD |
| GRT/USD |
0.02447 |
0.02438 |
0.02448 |
18592 USD |
| ALGO/USD |
0.11408 |
0.11308 |
0.11494 |
18154 USD |
| NEAR/USD |
1.353 |
1.347 |
1.349 |
17907 USD |
| SHIB/EUR |
0.00000524 |
0.00000523 |
0.00000524 |
16278 EUR |
| USDC/USDT |
1.00021 |
0.99782 |
1.00027 |
14947 USDT |
| WIF/EUR |
0.150684 |
0.15049 |
0.1507 |
14105 EUR |
| XRP/USDT |
1.39438 |
1.39127 |
1.39281 |
13683 USDT |
| AXS/EUR |
1.16976 |
1.16977 |
1.38998 |
12492 EUR |
| FLOKI/USD |
0.00003186 |
0.00003208 |
0.00003213 |
12066 USD |
| GBP/USD |
1.35135 |
1.34955 |
1.35093 |
11455 USD |
| SYRUP/USD |
0.2469 |
0.24723 |
0.24782 |
10504 USD |
| HYPE/EUR |
34.689 |
34.563 |
34.652 |
10386 EUR |
| FET/USD |
0.20347 |
0.2019 |
0.2022 |
9673 USD |
| FET/EUR |
0.173 |
0.17268 |
0.17293 |
9471 EUR |
| POL/USD |
0.09173 |
0.09161 |
0.09172 |
8636 USD |
| SGD/USD |
0.78313 |
0.78282 |
0.7843 |
7831 USD |
| POL/EUR |
0.07868 |
0.07829 |
0.07839 |
7230 EUR |
| LIT/USD |
0.8506 |
0.8428 |
0.846 |
6764 USD |
| TRX/USD |
0.32557 |
0.32302 |
0.32347 |
6759 USD |
| SUI/EUR |
0.79461 |
0.78705 |
0.79438 |
5038 EUR |
| XCN/USD |
0.006701 |
0.00557 |
0.008299 |
4933 USD |
| BNB/USD |
626.327 |
623.866 |
624.037 |
4920 USD |
| DOT/EUR |
1.047 |
1.043 |
1.045 |
4844 EUR |
| OP/EUR |
0.1016 |
0.1037 |
0.1051 |
3999 EUR |
| AXS/USD |
1.42 |
1.33444 |
3.0545 |
3784 USD |
| PYTH/USD |
0.048358 |
0.047834 |
0.047875 |
3770 USD |
| ICP/USD |
2.389 |
2.404 |
2.411 |
3282 USD |
| CTSI/USD |
0.0325 |
0.0324 |
0.0328 |
3170 USD |
| COMP/EUR |
20.14 |
19.83 |
21.2 |
3077 EUR |
| MKR/EUR |
1750 |
1172.71 |
1750 |
3032 EUR |
| ALGO/EUR |
0.0979 |
0.09525 |
0.1004 |
2926 EUR |
| VIRTUAL/USD |
0.6869 |
0.6884 |
0.6893 |
2700 USD |
| LMWR/USD |
0.0215 |
0.0199 |
0.0206 |
2335 USD |
| FTM/EUR |
0.04024 |
0.03743 |
0.04024 |
2228 EUR |
| MKR/USD |
2026 |
1322.26 |
2075 |
2139 USD |
| EURC/USDC |
1.1701 |
1.1699 |
1.1706 |
1959 USDC |
| FLR/EUR |
0.00661 |
0.00654 |
0.00663 |
1959 EUR |
| RNDR/USD |
1.754 |
1.752 |
1.761 |
1918 USD |
| AERO/USD |
0.4566 |
0.46153 |
0.46274 |
1731 USD |
| WECAN/EUR |
0.00116 |
0.00107 |
0.00116 |
1651 EUR |
| TRAC/USD |
0.2991 |
0.3057 |
0.3077 |
1627 USD |
| JUP/USD |
0.191 |
0.191 |
0.193 |
1601 USD |
| CSPR/EUR |
0.00252 |
0.00246 |
0.00251 |
1563 EUR |
| XPL/EUR |
0.08272 |
0.081 |
0.08135 |
1545 EUR |
| TAO/USD |
247.52 |
249.38 |
249.82 |
1503 USD |
| FTM/USD |
0.04477 |
0.04107 |
0.04784 |
1497 USD |
| SEI/EUR |
0.0515 |
0.0501 |
0.0513 |
1096 EUR |
| RNDR/EUR |
1.694 |
1.46 |
1.694 |
1057 EUR |
| TRX/EUR |
0.2774 |
0.27607 |
0.2764 |
895 EUR |
| TRUMP/EUR |
2.1128 |
2.1098 |
2.1242 |
878 EUR |
| CHZ/EUR |
0.04169 |
0.0415 |
0.04196 |
858 EUR |
| SKL/USD |
0.00697 |
0.00696 |
0.00697 |
835 USD |
| VIRTUAL/EUR |
0.584 |
0.5884 |
0.5892 |
738 EUR |
| GRT/EUR |
0.02112 |
0.02079 |
0.02163 |
724 EUR |
| APT/USD |
0.9651 |
0.9629 |
0.9638 |
702 USD |
| MOG/USD |
0.00000015 |
0.00000015 |
0.00000016 |
688 USD |
| ONDO/EUR |
0.2203 |
0.2232 |
0.2242 |
639 EUR |
| RLUSD/USD |
1.00004 |
0.99998 |
1.00003 |
602 USD |
| LDO/EUR |
0.3367 |
0.3349 |
0.3357 |
587 EUR |
| TAO/EUR |
211.08 |
213.13 |
213.5 |
549 EUR |
| BONK/EUR |
0.0000053 |
0.00000527 |
0.00000529 |
542 EUR |
| WLFI/EUR |
0.06299 |
0.06239 |
0.06253 |
512 EUR |
| GALA/USD |
0.00327 |
0.00328 |
0.00332 |
496 USD |
| LINK/GBP |
6.86 |
6.8 |
6.89 |
495 GBP |
| AERO/EUR |
0.38785 |
0.39415 |
0.39544 |
469 EUR |
| SAND/EUR |
0.06503 |
0.06456 |
0.06956 |
467 EUR |
| RLUSD/EUR |
0.85311 |
0.85358 |
0.85379 |
419 EUR |
| WEN/USD |
0.000007 |
0.000004 |
0.000008 |
375 USD |
| SKL/EUR |
0.006 |
0.00592 |
0.00593 |
372 EUR |
| ARB/EUR |
0.1064 |
0.1066 |
0.1072 |
352 EUR |
| CXT/USD |
0.00525 |
0.00527 |
0.00529 |
318 USD |
| WOO/EUR |
0.01603 |
0.00962 |
0.01816 |
312 EUR |
| IMX/USD |
0.16 |
0.160001 |
0.179996 |
246 USD |
| APE/USD |
0.143456 |
0.142719 |
0.499999 |
241 USD |
| ZORA/EUR |
0.011265 |
0.011041 |
0.011064 |
237 EUR |
| WEN/EUR |
0.000006 |
0.0000028 |
0.000007 |
229 EUR |
| INJ/EUR |
3.963 |
3.011 |
3.878 |
224 EUR |
| GALA/EUR |
0.00282 |
0.00279 |
0.00334 |
212 EUR |
| LMWR/EUR |
0.0177 |
0.0172 |
0.0176 |
201 EUR |
| JUP/EUR |
0.164 |
0.163 |
0.165 |
195 EUR |
| ETC/USD |
8.3958 |
8.3984 |
8.4197 |
171 USD |
| PYTH/EUR |
0.041271 |
0.040877 |
0.040912 |
166 EUR |
| EURC/EUR |
1.0003 |
1.0002 |
1.0003 |
150 EUR |
| S/USD |
0.047983 |
0.0476 |
0.047642 |
140 USD |
| NEAR/EUR |
1.158 |
1.145 |
1.156 |
118 EUR |
| EURCV/USDC |
1.1729 |
1.1697 |
1.171 |
117 USDC |
| EURCV/USDT |
1.1723 |
1.1696 |
1.1704 |
117 USDT |
| ZETA/EUR |
0.0472 |
0.046279 |
0.046456 |
116 EUR |
| LIT/EUR |
0.7311 |
0.7204 |
0.7226 |
105 EUR |
| TON/EUR |
1.10771 |
1.11607 |
1.12308 |
100 EUR |
| EURCV/EUR |
1.0002 |
0.9999 |
1.0002 |
100 EUR |
| AVNT/USD |
0.15382 |
0.15718 |
0.1572 |
95 USD |
| MELANIA/EUR |
0.092695 |
0.094467 |
0.094665 |
94 EUR |
| CSPR/USD |
0.00291 |
0.00289 |
0.00291 |
93 USD |
| ENA/EUR |
0.09118 |
0.09025 |
0.09037 |
91 EUR |
| UMA/EUR |
0.47 |
0.37 |
0.47 |
88 EUR |
| CTX/EUR |
0.3544 |
0.3514 |
0.3523 |
85 EUR |
| ETH/EURC |
2004.68 |
1952.9 |
1955.67 |
75 EURC |
| MOG/EUR |
0.00000014 |
0.00000012 |
0.00000013 |
71 EUR |
| POPCAT/EUR |
0.0512 |
0.0523 |
0.0524 |
64 EUR |
| TAI/EUR |
0.01452 |
0.00003 |
0.01454 |
56 EUR |
| TAI/USD |
0.01692 |
0 |
0 |
52 USD |
| BAT/USD |
0.10141 |
0.10017 |
0.11544 |
52 USD |
| APT/EUR |
0.8335 |
0.8335 |
0.8336 |
50 EUR |
| PAXG/USD |
4655.88 |
4655.88 |
4655.89 |
50 USD |
| PAXG/EUR |
3968.83 |
3941.82 |
3954.4 |
42 EUR |
| MON/USD |
0.033081 |
0.03003 |
0.030091 |
41 USD |
| XCHNG/USD |
0.00067 |
0.00019 |
0.00119 |
35 USD |
| IMX/EUR |
0.139692 |
0.139692 |
0.169999 |
34 EUR |
| FLOKI/EUR |
0.00002801 |
0.00002735 |
0.00002765 |
32 EUR |
| WOO/USD |
0.01893 |
0.01874 |
0.06498 |
26 USD |
| SNX/EUR |
0.25894 |
0.25892 |
0.31508 |
23 EUR |
| CXT/EUR |
0.00451 |
0.0045 |
0.00452 |
22 EUR |
| CTSI/EUR |
0.0276 |
0.0276 |
0.028 |
22 EUR |
| S/EUR |
0.040967 |
0.040644 |
0.040743 |
20 EUR |
| XCHNG/EUR |
0.00048 |
0.00035 |
0.00048 |
20 EUR |
| TRAC/EUR |
0.255 |
0.2611 |
0.2628 |
16 EUR |
| AVNT/EUR |
0.13092 |
0.13439 |
0.13471 |
13 EUR |
| PENDLE/EUR |
1.89 |
0 |
1.89 |
10 EUR |
| APE/EUR |
0.19 |
0.096259 |
0.19 |
10 EUR |
| CAKE/EUR |
1.93 |
1.0001 |
1.94 |
10 EUR |
| ENJ/EUR |
0.07501 |
0.05103 |
0.07501 |
10 EUR |
| ETH/BTC |
0.02975873 |
0.02976698 |
0.02977367 |
4 BTC |
| XRP/BTC |
0.00001813 |
0.00001812 |
0.00001814 |
3 BTC |
| FLR/USD |
0.00774 |
0.0076 |
0.00771 |
2 USD |
| LTC/BTC |
0.00071887 |
0.00071839 |
0.00071911 |
1 BTC |