- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83409.53 |
83420.85 |
83420.86 |
112378522 USD |
| USDT/USD |
0.99899 |
0.99899 |
0.999 |
49346835 USD |
| ETH/USD |
2502.54 |
2502.94 |
2502.95 |
29793713 USD |
| USDC/USD |
0.99986 |
0.99989 |
0.9999 |
23940768 USD |
| SOL/USD |
107.138 |
107.145 |
107.146 |
17723627 USD |
| USDT/EUR |
0.89154 |
0.89146 |
0.89152 |
17401881 EUR |
| USDC/EUR |
0.8923 |
0.89221 |
0.89227 |
13810658 EUR |
| XRP/USD |
1.36839 |
1.36859 |
1.3686 |
13691078 USD |
| DOGE/USD |
0.084682 |
0.084706 |
0.084709 |
8564725 USD |
| BTC/EUR |
74397.32 |
74442.78 |
74449.55 |
5533163 EUR |
| NEAR/USD |
5.05208 |
5.04675 |
5.04887 |
4320516 USD |
| CASHCAT/USD |
0.119543 |
0.119542 |
0.119582 |
3036627 USD |
| USDG/USD |
0.99992 |
0.99991 |
0.99992 |
2877970 USD |
| QNT/USD |
213.741 |
213.575 |
213.739 |
2681048 USD |
| EUR/USD |
1.1206 |
1.12056 |
1.12066 |
2489287 USD |
| ETH/EUR |
2232.68 |
2233.54 |
2233.58 |
1825600 EUR |
| XRP/EUR |
1.22255 |
1.22124 |
1.22126 |
1749218 EUR |
| ONDO/USD |
0.46642 |
0.46706 |
0.46724 |
1671956 USD |
| SOL/EUR |
95.614 |
95.62 |
95.621 |
1622272 EUR |
| UNI/USD |
7.40788 |
7.41405 |
7.41471 |
1541547 USD |
| SUI/USD |
1.05235 |
1.05329 |
1.05376 |
1396775 USD |
| LINK/USD |
12.932 |
12.9345 |
12.9413 |
1382976 USD |
| ZEC/USD |
1250 |
1253 |
1253.75 |
1350713 USD |
| HYPE/USD |
81.786 |
81.695 |
81.709 |
1066951 USD |
| XLM/USD |
0.18989 |
0.189863 |
0.18989 |
931929 USD |
| ADA/USD |
0.23528 |
0.23545 |
0.23553 |
889482 USD |
| PEPE/USD |
0.00000418 |
0.00000418 |
0.00000419 |
870779 USD |
| HBAR/USD |
0.08699 |
0.086817 |
0.086848 |
570091 USD |
| ENA/USD |
0.21129 |
0.21037 |
0.21048 |
548302 USD |
| LTC/USD |
61.658 |
61.649 |
61.675 |
537893 USD |
| OP/USD |
0.154391 |
0.154528 |
0.154643 |
508260 USD |
| AVAX/USD |
10.2822 |
10.282 |
10.2831 |
486194 USD |
| PYTH/USD |
0.080586 |
0.080609 |
0.080821 |
483166 USD |
| AAVE/USD |
161.231 |
161.335 |
161.362 |
474997 USD |
| VVV/USD |
23.4788 |
23.1174 |
23.191 |
440877 USD |
| BCH/USD |
277.92 |
278.3 |
278.53 |
392892 USD |
| BTC/USDC |
83390.06 |
83420.43 |
83461.04 |
370983 USDC |
| ARB/USD |
0.1904 |
0.190421 |
0.1905 |
351986 USD |
| BTC/USDT |
83479.66 |
83504.02 |
83517.78 |
336368 USDT |
| UNI/EUR |
6.67944 |
6.60963 |
6.62174 |
305341 EUR |
| AERO/USD |
0.90418 |
0.90477 |
0.90518 |
304165 USD |
| JTO/USD |
0.53784 |
0.53347 |
0.53394 |
285214 USD |
| PENGU/USD |
0.0077869 |
0.0077906 |
0.0077946 |
269198 USD |
| SYRUP/USD |
0.23295 |
0.23062 |
0.23112 |
263942 USD |
| CHIP/USD |
0.057044 |
0.056746 |
0.056894 |
251581 USD |
| DOT/USD |
1.15721 |
1.15662 |
1.15805 |
250765 USD |
| TRUMP/USD |
1.9047 |
1.9053 |
1.9063 |
247327 USD |
| CRV/USD |
0.33901 |
0.33865 |
0.33899 |
238132 USD |
| ORCA/USD |
2.09349 |
2.08902 |
2.09159 |
237548 USD |
| LIT/USD |
3.3659 |
3.3696 |
3.3731 |
214875 USD |
| NEAR/EUR |
4.49646 |
4.49825 |
4.50914 |
214632 EUR |
| BTC/GBP |
62721.91 |
62842.76 |
62861.67 |
214297 GBP |
| ADA/EUR |
0.21 |
0.21012 |
0.21017 |
204164 EUR |
| ZRO/USD |
2.0766 |
2.0328 |
2.0354 |
193883 USD |
| FET/USD |
0.21717 |
0.21671 |
0.21699 |
185812 USD |
| ETH/GBP |
1894.86 |
1885.46 |
1886.21 |
183908 GBP |
| ETH/USDC |
2512.37 |
2502.76 |
2504.01 |
174787 USDC |
| LDO/USD |
0.4251 |
0.4249 |
0.4251 |
164867 USD |
| DOGE/EUR |
0.075856 |
0.07559 |
0.075592 |
164775 EUR |
| XRP/USDT |
1.3713 |
1.3696 |
1.37008 |
148016 USDT |
| INJ/USD |
8.2568 |
8.242 |
8.2469 |
134292 USD |
| SHIB/USD |
0.00000518 |
0.00000518 |
0.00000519 |
126117 USD |
| COMP/USD |
23.16 |
23.16 |
23.18 |
121269 USD |
| XPL/USD |
0.082308 |
0.082381 |
0.082413 |
115927 USD |
| BILL/USD |
0.008486 |
0.008459 |
0.008486 |
111659 USD |
| ETH/RLUSD |
2506.28 |
2502.28 |
2503.66 |
103641 RLUSD |
| WIF/USD |
0.2094 |
0.20773 |
0.20797 |
102812 USD |
| WLFI/USD |
0.05784 |
0.05787 |
0.05789 |
98614 USD |
| XLM/EUR |
0.169435 |
0.169417 |
0.169519 |
91556 EUR |
| XRP/USDC |
1.3734 |
1.3683 |
1.3694 |
91076 USDC |
| WLD/USD |
0.51284 |
0.51242 |
0.51301 |
87697 USD |
| TON/USD |
1.37223 |
1.37092 |
1.37199 |
85225 USD |
| POL/USD |
0.1011 |
0.10068 |
0.10076 |
84697 USD |
| AVAX/EUR |
9.2129 |
9.1754 |
9.176 |
82953 EUR |
| TAO/USD |
280.22 |
279.19 |
279.45 |
80189 USD |
| RLUSD/USDT |
1.00092 |
1.00092 |
1.00097 |
79582 USDT |
| INJ/EUR |
7.2 |
7.3086 |
7.5676 |
79534 EUR |
| XDC/USD |
0.03484 |
0.034801 |
0.03486 |
79127 USD |
| BONK/USD |
0.00000321 |
0.00000322 |
0.00000323 |
79027 USD |
| FET/EUR |
0.1949 |
0.19334 |
0.19364 |
76194 EUR |
| ONDO/EUR |
0.4165 |
0.41637 |
0.43176 |
74529 EUR |
| PNUT/USD |
0.04753 |
0.04759 |
0.04763 |
72363 USD |
| PEPE/EUR |
0.00000376 |
0.00000373 |
0.00000374 |
67362 EUR |
| XRP/GBP |
1.03744 |
1.0309 |
1.03123 |
64270 GBP |
| MEGA/USD |
0.04495 |
0.04455 |
0.0446 |
62302 USD |
| LINK/EUR |
11.54 |
11.5396 |
11.548 |
62255 EUR |
| LTC/EUR |
55.042 |
55.012 |
55.029 |
59499 EUR |
| BCH/EUR |
248.48 |
248.31 |
248.49 |
59005 EUR |
| ETH/USDT |
2509.14 |
2504.88 |
2506.02 |
58824 USDT |
| ICP/USD |
3.139 |
3.104 |
3.109 |
57809 USD |
| QNT/EUR |
191.02 |
190.422 |
190.905 |
54034 EUR |
| LDO/EUR |
0.3812 |
0.379 |
0.3795 |
49657 EUR |
| SOL/USDC |
107.333 |
107.089 |
107.21 |
49176 USDC |
| SEI/USD |
0.065505 |
0.06492 |
0.064995 |
48895 USD |
| HBAR/EUR |
0.077678 |
0.077464 |
0.077507 |
47978 EUR |
| BTC/EURC |
74551.27 |
74062.45 |
74807.54 |
44527 EURC |
| POPCAT/USD |
0.045822 |
0.045837 |
0.04591 |
43812 USD |
| XTZ/USD |
0.32138 |
0.3197 |
0.32036 |
39458 USD |
| ASTER/USD |
0.70212 |
0.70075 |
0.70104 |
38886 USD |
| ARB/EUR |
0.169974 |
0.169926 |
0.170043 |
32013 EUR |
| GRT/USD |
0.02648 |
0.02633 |
0.02634 |
31516 USD |
| MON/USD |
0.02474 |
0.024756 |
0.024784 |
30891 USD |
| MEW/USD |
0.00044599 |
0.00044545 |
0.00044574 |
30180 USD |
| RE/USD |
0.42891 |
0.42874 |
0.42912 |
29183 USD |
| XRP/RLUSD |
1.37605 |
1.36811 |
1.36891 |
27755 RLUSD |
| SUI/EUR |
0.939 |
0.93987 |
0.94048 |
27641 EUR |
| HYPE/EUR |
72.871 |
72.886 |
72.929 |
27327 EUR |
| GBP/USD |
1.32689 |
1.32713 |
1.32728 |
27231 USD |
| MORPHO/USD |
2.3737 |
2.3698 |
2.3726 |
26785 USD |
| AAVE/EUR |
143.944 |
143.864 |
144.06 |
25423 EUR |
| ZORA/USD |
0.006862 |
0.006796 |
0.006803 |
23916 USD |
| FLOKI/USD |
0.00002578 |
0.00002568 |
0.00002571 |
23519 USD |
| PAXG/USD |
4162.73 |
4161.73 |
4163.48 |
19959 USD |
| PENGU/EUR |
0.0069915 |
0.0069216 |
0.0069798 |
19316 EUR |
| CHZ/USD |
0.01474 |
0.01463 |
0.01465 |
18894 USD |
| DOT/EUR |
1.0413 |
1.03116 |
1.03374 |
15714 EUR |
| AVNT/USD |
0.12705 |
0.12683 |
0.12703 |
13873 USD |
| BNB/USD |
745.258 |
742.632 |
742.994 |
13231 USD |
| CASHCAT/EUR |
0.106884 |
0.106819 |
0.108229 |
13034 EUR |
| ALGO/USD |
0.12151 |
0.12128 |
0.12144 |
12965 USD |
| SHIB/EUR |
0.00000465 |
0.00000462 |
0.00000464 |
10874 EUR |
| CC/USD |
0.12372 |
0.12451 |
0.12466 |
10765 USD |
| TRAC/USD |
0.4225 |
0.4228 |
0.4237 |
10116 USD |
| ICP/EUR |
2.793 |
2.77 |
2.774 |
9536 EUR |
| S/EUR |
0.05264 |
0.050962 |
0.051085 |
9321 EUR |
| ALGO/EUR |
0.10706 |
0.10823 |
0.10836 |
8460 EUR |
| POL/EUR |
0.09023 |
0.08985 |
0.08991 |
8143 EUR |
| TRUMP/EUR |
1.7043 |
1.7004 |
1.7009 |
8090 EUR |
| W/USD |
0.017043 |
0.016355 |
0.016415 |
7591 USD |
| SAND/USD |
0.05931 |
0.05827 |
0.05883 |
6914 USD |
| PYTH/EUR |
0.072079 |
0.071839 |
0.072318 |
6861 EUR |
| BAT/USD |
0.18903 |
0.1815 |
0.2032 |
6847 USD |
| FLR/USD |
0.0068344 |
0.00683 |
0.0068424 |
6674 USD |
| JTO/EUR |
0.48239 |
0.47602 |
0.47658 |
5924 EUR |
| MEGA/EUR |
0.04038 |
0.03967 |
0.04006 |
5894 EUR |
| JUP/USD |
0.334404 |
0.331086 |
0.33148 |
5675 USD |
| CRV/EUR |
0.3044 |
0.30212 |
0.30253 |
4821 EUR |
| VIRTUAL/USD |
0.7011 |
0.7008 |
0.7013 |
4820 USD |
| ZORA/EUR |
0.006099 |
0.006062 |
0.006072 |
4603 EUR |
| OP/EUR |
0.13983 |
0.137729 |
0.13811 |
4449 EUR |
| GRT/EUR |
0.02306 |
0.02347 |
0.02351 |
4309 EUR |
| S/USD |
0.058224 |
0.057146 |
0.057198 |
3397 USD |
| LINK/GBP |
9.75 |
9.74 |
9.76 |
3385 GBP |
| MNT/USD |
0.542 |
0.542 |
0.5422 |
3131 USD |
| FLR/EUR |
0.0061097 |
0.0060956 |
0.0061074 |
3043 EUR |
| TRX/EUR |
0.29526 |
0.29495 |
0.29526 |
2935 EUR |
| W/EUR |
0.015384 |
0.014594 |
0.014644 |
2783 EUR |
| TRAC/EUR |
0.36 |
0.3763 |
0.3781 |
2546 EUR |
| SEI/EUR |
0.057214 |
0.056183 |
0.058741 |
2347 EUR |
| BTC/RLUSD |
83168.77 |
83404.45 |
83447.72 |
2131 RLUSD |
| XTZ/EUR |
0.2947 |
0.28477 |
0.28642 |
2115 EUR |
| EIGEN/USD |
0.24078 |
0.24267 |
0.24331 |
1991 USD |
| BAT/EUR |
0.179 |
0.17377 |
0.18208 |
1758 EUR |
| CHZ/EUR |
0.01314 |
0.01305 |
0.01307 |
1723 EUR |
| TRX/USD |
0.33127 |
0.33048 |
0.33088 |
1649 USD |
| WIF/EUR |
0.183743 |
0.185378 |
0.185555 |
1532 EUR |
| ENA/EUR |
0.18974 |
0.18765 |
0.18786 |
1201 EUR |
| VVV/EUR |
20.6678 |
20.6079 |
20.6958 |
1118 EUR |
| COMP/EUR |
21.2 |
20.63 |
21.37 |
1027 EUR |
| FLOKI/EUR |
0.00002313 |
0.0000229 |
0.00002296 |
923 EUR |
| MON/EUR |
0.021563 |
0.022048 |
0.022137 |
894 EUR |
| TON/EUR |
1.22901 |
1.22332 |
1.22429 |
494 EUR |
| XDC/EUR |
0.030908 |
0.031044 |
0.031127 |
415 EUR |
| SAND/EUR |
0.05218 |
0.05101 |
0.05594 |
402 EUR |
| MORPHO/EUR |
2.1368 |
2.117 |
2.1188 |
356 EUR |
| ETH/EURCV |
2239.54 |
2231.54 |
2235.21 |
317 EURCV |
| USDC/USDT |
0.99991 |
1.00075 |
1.00088 |
286 USDT |
| AXS/EUR |
1 |
1 |
1.11957 |
280 EUR |
| JUP/EUR |
0.296693 |
0.29547 |
0.2958 |
219 EUR |
| TAO/EUR |
249.42 |
249.16 |
249.46 |
199 EUR |
| XPL/EUR |
0.073511 |
0.073221 |
0.073852 |
182 EUR |
| MEW/EUR |
0.00039654 |
0.00039754 |
0.00039771 |
117 EUR |
| WLD/EUR |
0.45338 |
0.45728 |
0.45778 |
117 EUR |
| CC/EUR |
0.11315 |
0.11138 |
0.11169 |
113 EUR |
| WECAN/USD |
0.00142 |
0.00141 |
0.00142 |
100 USD |
| BNB/EUR |
657.165 |
615.373 |
749.107 |
99 EUR |
| BONK/EUR |
0.00000289 |
0.00000287 |
0.00000288 |
95 EUR |
| FARTCOIN/USD |
0.165678 |
0.162598 |
0.163083 |
54 USD |
| BILL/EUR |
0.00903 |
0 |
0 |
52 EUR |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.0000001 |
52 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
0.9999 |
50 EUR |
| PNUT/EUR |
0.04274 |
0.04232 |
0.04262 |
49 EUR |
| RAY/USD |
2.03705 |
2.0147 |
0 |
41 USD |
| VIRTUAL/EUR |
0.6244 |
0.6256 |
0.6263 |
34 EUR |
| ETC/EUR |
7.6601 |
7.6601 |
7.8999 |
31 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
27 EUR |
| SKR/USD |
0.01635 |
0.015979 |
0.016051 |
10 USD |
| ETH/BTC |
0.03000586 |
0.02999708 |
0.03000282 |
2 BTC |
| XRP/BTC |
0.0000164 |
0.0000164 |
0.00001641 |
1 BTC |
| LTC/BTC |
0.00074235 |
0.00073856 |
0.00073921 |
0 BTC |