- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77616.53 |
77625.54 |
77625.55 |
119126922 USD |
| USDT/USD |
0.99982 |
0.99981 |
0.99983 |
69279167 USD |
| XRP/USD |
1.34857 |
1.34912 |
1.34923 |
37591945 USD |
| SOL/USD |
101.572 |
101.602 |
101.605 |
29853144 USD |
| ETH/USD |
2414.26 |
2416.34 |
2416.35 |
21370155 USD |
| DOGE/USD |
0.082 |
0.082034 |
0.08204 |
9858331 USD |
| CASHCAT/USD |
0.192553 |
0.192542 |
0.192583 |
7826108 USD |
| BTC/EUR |
66968.85 |
66976.76 |
66976.77 |
6481864 EUR |
| HYPE/USD |
80.344 |
80.253 |
80.275 |
3572075 USD |
| USDG/USD |
0.99991 |
0.99991 |
0.99998 |
3487915 USD |
| UNI/USD |
5.03065 |
5.035 |
5.03602 |
3098945 USD |
| XRP/EUR |
1.16394 |
1.16429 |
1.16439 |
2828922 EUR |
| ETH/EUR |
2080.6 |
2085 |
2085.5 |
2769504 EUR |
| ZORA/USD |
0.009623 |
0.009596 |
0.009735 |
2499161 USD |
| SOL/EUR |
87.841 |
87.665 |
87.685 |
2416610 EUR |
| ETH/USDT |
2409.22 |
2414.76 |
2418.39 |
1416363 USDT |
| TRUMP/USD |
2.369 |
2.3695 |
2.3706 |
1396629 USD |
| BTC/USDT |
77656.36 |
77649.88 |
77660.01 |
1366844 USDT |
| SHIB/USD |
0.000005 |
0.00000499 |
0.000005 |
1172041 USD |
| USDT/EUR |
0.86265 |
0.86265 |
0.86267 |
1164059 EUR |
| AAVE/USD |
121.728 |
121.859 |
121.883 |
1162993 USD |
| ETH/GBP |
1782.52 |
1783.21 |
1784.26 |
1151929 GBP |
| USDC/EUR |
0.86276 |
0.86275 |
0.86281 |
1124397 EUR |
| ONDO/USD |
0.34518 |
0.34514 |
0.34529 |
1115672 USD |
| ENA/USD |
0.14824 |
0.14772 |
0.14781 |
958435 USD |
| ETH/USDC |
2414 |
2416.37 |
2416.78 |
865534 USDC |
| XLM/USD |
0.174769 |
0.174895 |
0.174939 |
841905 USD |
| PEPE/USD |
0.00000344 |
0.00000343 |
0.00000344 |
823779 USD |
| LIT/USD |
3.4723 |
3.4692 |
3.4727 |
812258 USD |
| ADA/USD |
0.19287 |
0.1929 |
0.19299 |
783983 USD |
| BCH/USD |
243.09 |
242.99 |
243.11 |
772774 USD |
| SUI/USD |
0.71224 |
0.71247 |
0.71284 |
740839 USD |
| PENGU/USD |
0.0085809 |
0.0085806 |
0.0085854 |
738582 USD |
| ZEC/USD |
818.06 |
815 |
815.01 |
613429 USD |
| BTC/USDC |
77616.82 |
77598.5 |
77642.88 |
571904 USDC |
| LTC/USD |
48.209 |
48.201 |
48.22 |
494616 USD |
| NEAR/USD |
1.81 |
1.80856 |
1.81084 |
454526 USD |
| LINK/USD |
11.11 |
11.1038 |
11.1099 |
438542 USD |
| XPL/USD |
0.086851 |
0.086532 |
0.086578 |
420289 USD |
| BONK/USD |
0.00000279 |
0.00000278 |
0.00000279 |
403160 USD |
| UNI/EUR |
4.33924 |
4.34037 |
4.34699 |
393443 EUR |
| HBAR/USD |
0.0734 |
0.073342 |
0.073386 |
393149 USD |
| AVAX/USD |
7.1181 |
7.1191 |
7.1202 |
362480 USD |
| VVV/USD |
16.7617 |
16.7378 |
16.7527 |
361595 USD |
| LINK/EUR |
9.5887 |
9.5792 |
9.5883 |
334680 EUR |
| WIF/USD |
0.19185 |
0.19208 |
0.19223 |
321844 USD |
| BTC/GBP |
57308.8 |
57321.92 |
57326.07 |
270878 GBP |
| CRV/USD |
0.30013 |
0.30001 |
0.30034 |
226084 USD |
| EUR/USD |
1.15887 |
1.15894 |
1.15903 |
222776 USD |
| LDO/USD |
0.3487 |
0.3483 |
0.3486 |
207700 USD |
| USDC/USD |
0.99988 |
0.99988 |
0.99993 |
201902 USD |
| CASHCAT/EUR |
0.164896 |
0.166112 |
0.166355 |
189352 EUR |
| XRP/RLUSD |
1.35108 |
1.3491 |
1.34959 |
181519 RLUSD |
| ADA/EUR |
0.16643 |
0.16644 |
0.16649 |
174539 EUR |
| LTC/EUR |
41.667 |
41.574 |
41.605 |
167503 EUR |
| XRP/GBP |
0.9931 |
0.99605 |
0.9964 |
162916 GBP |
| WLFI/USD |
0.05747 |
0.05744 |
0.05746 |
152855 USD |
| RE/USD |
0.47314 |
0.47263 |
0.47344 |
152233 USD |
| XRP/USDC |
1.3492 |
1.3483 |
1.3494 |
146587 USDC |
| DOGE/EUR |
0.070864 |
0.070729 |
0.070808 |
128370 EUR |
| COMP/USD |
18.54 |
18.53 |
18.54 |
125623 USD |
| ARB/USD |
0.084839 |
0.084766 |
0.08481 |
119882 USD |
| MNT/USD |
0.5649 |
0.5644 |
0.5647 |
118815 USD |
| SUI/EUR |
0.61857 |
0.61448 |
0.6152 |
110592 EUR |
| POL/USD |
0.09502 |
0.09491 |
0.09498 |
108478 USD |
| ZORA/EUR |
0.008227 |
0.008206 |
0 |
107710 EUR |
| DOT/USD |
0.81556 |
0.81812 |
0.81893 |
107483 USD |
| CHIP/USD |
0.038354 |
0.03836 |
0.038448 |
102398 USD |
| PNUT/USD |
0.04794 |
0.04792 |
0.04797 |
102181 USD |
| XLM/EUR |
0.150388 |
0.150859 |
0.151086 |
81621 EUR |
| PAXG/USD |
4428.69 |
4425.23 |
4427.24 |
75459 USD |
| ORCA/USD |
1.27 |
1.26389 |
1.26552 |
72785 USD |
| FARTCOIN/USD |
0.181985 |
0.171425 |
0.172808 |
71318 USD |
| AVAX/EUR |
6.1491 |
6.1428 |
6.1437 |
69031 EUR |
| AERO/USD |
0.47579 |
0.4747 |
0.47471 |
52556 USD |
| MEW/USD |
0.00041027 |
0.00040874 |
0.00040899 |
45483 USD |
| INJ/USD |
4.9232 |
4.9455 |
4.9475 |
43474 USD |
| OP/USD |
0.086179 |
0.086501 |
0.086551 |
41727 USD |
| SKR/USD |
0.031236 |
0.031325 |
0.031411 |
38015 USD |
| POPCAT/USD |
0.052561 |
0.052805 |
0.052979 |
37904 USD |
| HBAR/EUR |
0.06352 |
0.063282 |
0.063324 |
36620 EUR |
| MEGA/USD |
0.03689 |
0.03682 |
0.03685 |
36069 USD |
| JTO/USD |
0.44288 |
0.44433 |
0.44514 |
35207 USD |
| PEPE/EUR |
0.00000294 |
0.00000296 |
0.00000297 |
33771 EUR |
| SYRUP/USD |
0.17261 |
0.17277 |
0.17304 |
33083 USD |
| BCH/EUR |
210.21 |
209.67 |
209.75 |
29428 EUR |
| ETH/RLUSD |
2421.86 |
2416.2 |
2417.21 |
28937 RLUSD |
| FET/USD |
0.14916 |
0.14875 |
0.14896 |
28614 USD |
| LDO/EUR |
0.3009 |
0.3004 |
0.3008 |
28296 EUR |
| GRT/USD |
0.01631 |
0.01625 |
0.01627 |
23605 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
23372 EUR |
| XDC/USD |
0.027402 |
0.027392 |
0.027414 |
23238 USD |
| TON/USD |
1.33216 |
1.3367 |
1.33767 |
23071 USD |
| WLD/USD |
0.35886 |
0.35906 |
0.35958 |
22031 USD |
| ETH/EURCV |
2078.12 |
2074.09 |
2080.33 |
19935 EURCV |
| XTZ/USD |
0.21182 |
0.21156 |
0.21167 |
18407 USD |
| XRP/USDT |
1.3555 |
1.34867 |
1.35002 |
18046 USDT |
| TAO/USD |
226.46 |
226.7 |
226.92 |
15912 USD |
| FLOKI/USD |
0.00002384 |
0.00002397 |
0.00002399 |
15315 USD |
| BILL/USD |
0.018993 |
0.018968 |
0.019029 |
15303 USD |
| AAVE/EUR |
105.348 |
105.079 |
105.187 |
15045 EUR |
| ZRO/USD |
1.0143 |
1.0148 |
1.0205 |
14879 USD |
| GBP/USD |
1.35414 |
1.35438 |
1.35439 |
14525 USD |
| ONDO/EUR |
0.29652 |
0.29233 |
0.29941 |
13277 EUR |
| VIRTUAL/USD |
0.6664 |
0.6668 |
0.6678 |
13147 USD |
| SAND/USD |
0.03716 |
0.03701 |
0.03723 |
12736 USD |
| ALGO/USD |
0.08373 |
0.08414 |
0.08433 |
11597 USD |
| ASTER/USD |
0.6946 |
0.6934 |
0.69372 |
11550 USD |
| USDC/USDT |
0.99989 |
1 |
1.00018 |
11505 USDT |
| PYTH/USD |
0.046424 |
0.046476 |
0.046596 |
11457 USD |
| BNB/USD |
684.322 |
683.624 |
684.075 |
11188 USD |
| CHZ/USD |
0.0133 |
0.01334 |
0.01336 |
10297 USD |
| HYPE/EUR |
69.382 |
69.217 |
69.308 |
10284 EUR |
| ICP/USD |
2.358 |
2.364 |
2.369 |
9762 USD |
| NEAR/EUR |
1.57 |
1.54624 |
1.61396 |
9516 EUR |
| BTC/RLUSD |
77911.77 |
77629.19 |
77635.12 |
7980 RLUSD |
| AVNT/USD |
0.09563 |
0.09664 |
0.09675 |
7643 USD |
| POL/EUR |
0.082 |
0.08183 |
0.08195 |
6250 EUR |
| FET/EUR |
0.1285 |
0.12869 |
0.12884 |
6084 EUR |
| DOT/EUR |
0.70901 |
0.70405 |
0.71382 |
6083 EUR |
| TRUMP/EUR |
2.0319 |
2.0445 |
2.0454 |
5824 EUR |
| QNT/USD |
60.345 |
60.302 |
60.371 |
3989 USD |
| SEI/USD |
0.043771 |
0.043997 |
0.04405 |
3884 USD |
| ARB/EUR |
0.073042 |
0.073133 |
0.073174 |
3685 EUR |
| PENGU/EUR |
0.0074753 |
0.007376 |
0.0074381 |
3339 EUR |
| VVV/EUR |
14.5305 |
14.4233 |
14.4798 |
3140 EUR |
| TRX/EUR |
0.29226 |
0.28982 |
0.29018 |
2962 EUR |
| ALGO/EUR |
0.07305 |
0.0726 |
0.07273 |
2787 EUR |
| XDC/EUR |
0.023622 |
0.023616 |
0.023661 |
2733 EUR |
| SHIB/EUR |
0.00000431 |
0.0000043 |
0.00000432 |
2502 EUR |
| ICP/EUR |
2.126 |
2.039 |
2.043 |
2469 EUR |
| PYTH/EUR |
0.040333 |
0.040132 |
0.040287 |
2413 EUR |
| SKR/EUR |
0.02652 |
0.026993 |
0.027323 |
2336 EUR |
| WECAN/USD |
0.00145 |
0.00143 |
0.00145 |
2292 USD |
| SOL/USDC |
102 |
100.248 |
102.016 |
2128 USDC |
| TRX/USD |
0.33583 |
0.33589 |
0.3363 |
2068 USD |
| SKL/USD |
0.003621 |
0.0036331 |
0.0036379 |
2005 USD |
| TON/EUR |
1.1469 |
1.15295 |
1.15389 |
1637 EUR |
| LINK/GBP |
8.16 |
8.19 |
8.21 |
1529 GBP |
| SAND/EUR |
0.03151 |
0.03183 |
0.03239 |
1374 EUR |
| EURCV/USDC |
1.1581 |
1.1586 |
1.1591 |
1341 USDC |
| OP/EUR |
0.075125 |
0.074532 |
0.074787 |
1317 EUR |
| MORPHO/USD |
2.5099 |
2.4645 |
2.4669 |
1133 USD |
| BONK/EUR |
0.00000258 |
0.00000239 |
0.00000241 |
1130 EUR |
| ZRX/USD |
0.09385 |
0.09206 |
0.11143 |
1104 USD |
| RNDR/USD |
1.416 |
1.379 |
1.405 |
1076 USD |
| MORPHO/EUR |
2.16 |
2.1293 |
2.1335 |
1025 EUR |
| BNB/EUR |
590 |
459.752 |
994.962 |
992 EUR |
| RNDR/EUR |
1.228 |
1.175 |
1.447 |
975 EUR |
| ZETA/EUR |
0.029496 |
0.028694 |
0.029178 |
867 EUR |
| XPL/EUR |
0.073026 |
0.074581 |
0.074719 |
831 EUR |
| WECAN/EUR |
0.00126 |
0.00121 |
0.00128 |
711 EUR |
| WIF/EUR |
0.165224 |
0.165698 |
0.165894 |
690 EUR |
| TRUF/EUR |
0.0025 |
0.0012 |
0.0025 |
665 EUR |
| JUP/USD |
0.215664 |
0.203973 |
0.204124 |
660 USD |
| TAO/EUR |
196.13 |
195.56 |
195.8 |
617 EUR |
| ENA/EUR |
0.13646 |
0.12742 |
0.12756 |
609 EUR |
| WEN/EUR |
0.00001048 |
0.000009 |
0.00001044 |
515 EUR |
| INJ/EUR |
4.3 |
4.2388 |
5.0571 |
463 EUR |
| LMWR/USD |
0.0131 |
0.0125 |
0.0158 |
404 USD |
| CRV/EUR |
0.26272 |
0.25886 |
0.25925 |
369 EUR |
| BAT/EUR |
0.05873 |
0.0564 |
0.06075 |
348 EUR |
| CC/USD |
0.11705 |
0.11742 |
0.11759 |
346 USD |
| FLR/USD |
0.0065266 |
0.0063516 |
0.0063661 |
312 USD |
| SPK/USD |
0.018875 |
0.018959 |
0.019028 |
299 USD |
| FLR/EUR |
0.005734 |
0.0054814 |
0.0054943 |
273 EUR |
| WLD/EUR |
0.30942 |
0.3099 |
0.31025 |
257 EUR |
| GRT/EUR |
0.01432 |
0.014 |
0.0141 |
240 EUR |
| ZRX/EUR |
0.08189 |
0.08189 |
0.09498 |
231 EUR |
| CHZ/EUR |
0.0115 |
0.01151 |
0.01153 |
227 EUR |
| RLUSD/USDT |
1.00017 |
1.00015 |
1.00018 |
194 USDT |
| AXS/EUR |
0.7607 |
0.73703 |
0.80687 |
191 EUR |
| W/USD |
0.009112 |
0.009367 |
0.009398 |
186 USD |
| AUDIO/USD |
0.014 |
0.00148 |
0.01599 |
154 USD |
| GALA/USD |
0.00167407 |
0.00145029 |
0.00170348 |
132 USD |
| TRAC/EUR |
0.2767 |
0.2758 |
0.2779 |
119 EUR |
| CC/EUR |
0.10141 |
0.10157 |
0.10207 |
113 EUR |
| MANA/USD |
0.073427 |
0.070931 |
0.072254 |
96 USD |
| AUDIO/EUR |
0.0116 |
0.01 |
0.014 |
93 EUR |
| MON/USD |
0.027773 |
0.026323 |
0.026353 |
91 USD |
| JTO/EUR |
0.40357 |
0.38338 |
0.38404 |
91 EUR |
| SPK/EUR |
0.016543 |
0.016358 |
0.016418 |
86 EUR |
| W/EUR |
0.008228 |
0.008078 |
0.008107 |
74 EUR |
| LMWR/EUR |
0.0116 |
0.0109 |
0.015 |
61 EUR |
| S/USD |
0.028278 |
0.027661 |
0.027687 |
59 USD |
| PENDLE/EUR |
1.48544 |
1.28028 |
1.69662 |
54 EUR |
| MELANIA/EUR |
0.097373 |
0.089372 |
0.089614 |
54 EUR |
| SKL/EUR |
0.0032204 |
0.0031348 |
0.0031389 |
51 EUR |
| WLFI/EUR |
0.04842 |
0.04943 |
0.0497 |
51 EUR |
| ZETA/USD |
0.03374 |
0.033277 |
0.033877 |
50 USD |
| UMA/USD |
0.35 |
0.32 |
0.39 |
50 USD |
| FTM/EUR |
0.02889 |
0.02751 |
0.02998 |
41 EUR |
| SEI/EUR |
0.039717 |
0.036438 |
0.040096 |
40 EUR |
| WOO/EUR |
0.01021 |
0.00866 |
0.01012 |
40 EUR |
| PNUT/EUR |
0.04153 |
0.04127 |
0.04159 |
22 EUR |
| EIGEN/USD |
0.18785 |
0.18686 |
0.18736 |
20 USD |
| JUP/EUR |
0.187438 |
0.176102 |
0.176328 |
19 EUR |
| GALA/EUR |
0.00139624 |
0.00105031 |
0.00147501 |
13 EUR |
| AVNT/EUR |
0.08205 |
0.0834 |
0.08406 |
13 EUR |
| ETH/BTC |
0.03103116 |
0.03112257 |
0.03113108 |
2 BTC |
| BAT/USD |
0.06713 |
0.06481 |
0.06815 |
2 USD |
| XRP/BTC |
0.00001754 |
0.00001737 |
0.00001739 |
1 BTC |
| LTC/BTC |
0.00061867 |
0.00062082 |
0.00062104 |
0 BTC |