- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82090.1 |
82090.09 |
82096.27 |
102838746 USD |
| ETH/USD |
2404.62 |
2404.97 |
2404.98 |
23343605 USD |
| USDT/USD |
0.99882 |
0.99881 |
0.99882 |
22885650 USD |
| USDT/EUR |
0.89069 |
0.89057 |
0.89066 |
17548276 EUR |
| XRP/USD |
1.30194 |
1.30221 |
1.30222 |
17532311 USD |
| USDC/EUR |
0.89159 |
0.89155 |
0.89162 |
11249351 EUR |
| SOL/USD |
104.379 |
104.381 |
104.414 |
9749838 USD |
| BTC/EUR |
73252.4 |
73210.58 |
73229.03 |
6308551 EUR |
| DOGE/USD |
0.079488 |
0.079475 |
0.079481 |
5863879 USD |
| NEAR/USD |
4.93931 |
4.93486 |
4.93891 |
4555766 USD |
| CASHCAT/USD |
0.107178 |
0.107169 |
0.107176 |
3016953 USD |
| USDG/USD |
1.00004 |
0.99998 |
0.99999 |
2950365 USD |
| ETH/EUR |
2146.25 |
2144.63 |
2145.31 |
2794013 EUR |
| ONDO/USD |
0.43748 |
0.43703 |
0.4372 |
2793292 USD |
| QNT/USD |
197.25 |
196.723 |
196.894 |
2147801 USD |
| EUR/USD |
1.12139 |
1.12139 |
1.1215 |
2115748 USD |
| ZEC/USD |
1135.42 |
1133 |
1134.64 |
2078587 USD |
| BTC/GBP |
61851.07 |
61561.36 |
61639.13 |
2017299 GBP |
| SUI/USD |
0.99682 |
0.99637 |
0.99687 |
1957042 USD |
| HYPE/USD |
78.656 |
78.555 |
78.61 |
1782100 USD |
| SOL/EUR |
93.084 |
93.086 |
93.108 |
1631721 EUR |
| XRP/EUR |
1.16109 |
1.16122 |
1.16123 |
1371796 EUR |
| ZRO/USD |
1.8324 |
1.8168 |
1.819 |
1329542 USD |
| HBAR/USD |
0.082673 |
0.08253 |
0.082567 |
1283852 USD |
| VVV/USD |
23.4694 |
23.3208 |
23.3837 |
1024284 USD |
| LINK/USD |
12.0859 |
12.0249 |
12.0305 |
1006125 USD |
| ARB/USD |
0.197218 |
0.196921 |
0.197153 |
955930 USD |
| PEPE/USD |
0.00000412 |
0.00000411 |
0.00000413 |
934083 USD |
| BTC/USDC |
82152.96 |
82046.13 |
82135.85 |
884486 USDC |
| LTC/USD |
59.889 |
59.874 |
59.909 |
843454 USD |
| XLM/USD |
0.1763 |
0.176233 |
0.176278 |
803071 USD |
| UNI/USD |
7.323 |
7.31094 |
7.3178 |
784317 USD |
| AAVE/USD |
147.952 |
148.084 |
148.115 |
717332 USD |
| ADA/USD |
0.21847 |
0.21795 |
0.21806 |
686211 USD |
| ENA/USD |
0.18681 |
0.18695 |
0.18706 |
646173 USD |
| USDC/USD |
0.99984 |
0.99983 |
0.99987 |
639965 USD |
| AVAX/USD |
9.68 |
9.6666 |
9.6702 |
638292 USD |
| LIT/USD |
3.043 |
3.0446 |
3.0483 |
498350 USD |
| ETH/USDC |
2405.86 |
2402.95 |
2407.17 |
467949 USDC |
| XRP/USDT |
1.29601 |
1.30291 |
1.51344 |
440608 USDT |
| CHIP/USD |
0.04049 |
0.040802 |
0.040871 |
404889 USD |
| AERO/USD |
0.77303 |
0.77385 |
0.77513 |
399054 USD |
| CRV/USD |
0.35933 |
0.35875 |
0.35908 |
385895 USD |
| UNI/EUR |
6.50478 |
6.51534 |
6.52676 |
359277 EUR |
| BCH/USD |
278.63 |
278.46 |
278.62 |
347065 USD |
| XRP/RLUSD |
1.29731 |
1.30193 |
1.30271 |
310153 RLUSD |
| BTC/USDT |
82327.42 |
82155.25 |
82209.28 |
295923 USDT |
| TRUMP/USD |
1.7228 |
1.7219 |
1.7226 |
265585 USD |
| RLUSD/EUR |
0.89153 |
0.89165 |
0.89175 |
260940 EUR |
| ADA/EUR |
0.19455 |
0.19427 |
0.19442 |
250104 EUR |
| XPL/USD |
0.076972 |
0.076865 |
0.076927 |
248629 USD |
| WIF/USD |
0.20038 |
0.19897 |
0.19911 |
243011 USD |
| PENGU/USD |
0.0075622 |
0.0075498 |
0.0075535 |
221002 USD |
| FET/USD |
0.19103 |
0.18931 |
0.18956 |
190469 USD |
| PYTH/USD |
0.073724 |
0.073614 |
0.073706 |
186249 USD |
| SHIB/USD |
0.00000501 |
0.00000499 |
0.00000501 |
180891 USD |
| ETH/RLUSD |
2418.9 |
2404.24 |
2405.87 |
176588 RLUSD |
| DOT/USD |
1.13993 |
1.14009 |
1.14137 |
175312 USD |
| BONK/USD |
0.0000029 |
0.00000291 |
0.00000292 |
166642 USD |
| BNB/USD |
727.619 |
727.002 |
727.384 |
166545 USD |
| XRP/GBP |
0.97817 |
0.97672 |
0.98105 |
147986 GBP |
| EURCV/EUR |
1.0003 |
0.9998 |
1 |
138652 EUR |
| ETH/GBP |
1807.86 |
1803.72 |
1805.66 |
137845 GBP |
| PAXG/USD |
4140.27 |
4141.52 |
4142.6 |
136652 USD |
| WLFI/USD |
0.05457 |
0.05463 |
0.05466 |
128425 USD |
| XDC/USD |
0.032736 |
0.032715 |
0.032769 |
127863 USD |
| LDO/USD |
0.3924 |
0.3912 |
0.3918 |
123854 USD |
| AAVE/EUR |
131.312 |
131.908 |
132.126 |
114993 EUR |
| DOGE/EUR |
0.070901 |
0.070802 |
0.070905 |
114654 EUR |
| LTC/EUR |
53.579 |
53.393 |
53.435 |
110423 EUR |
| COMP/USD |
21.57 |
21.51 |
21.53 |
107026 USD |
| LINK/EUR |
10.7936 |
10.7202 |
10.7295 |
104002 EUR |
| AVAX/EUR |
8.6248 |
8.6154 |
8.6233 |
102551 EUR |
| ZORA/USD |
0.006468 |
0.006463 |
0.006468 |
90724 USD |
| SEI/USD |
0.060741 |
0.060674 |
0.060746 |
90294 USD |
| WLD/USD |
0.50199 |
0.5049 |
0.50581 |
88784 USD |
| PNUT/USD |
0.0433 |
0.04323 |
0.04327 |
86121 USD |
| PEPE/EUR |
0.0000037 |
0.00000367 |
0.00000368 |
81767 EUR |
| INJ/USD |
8.5007 |
8.5172 |
8.5202 |
80590 USD |
| ARB/EUR |
0.175858 |
0.175604 |
0.175857 |
79246 EUR |
| SAND/USD |
0.05901 |
0.05941 |
0.05994 |
78136 USD |
| RLUSD/USDT |
1.00114 |
1.00109 |
1.00122 |
78094 USDT |
| TON/USD |
1.34352 |
1.33974 |
1.34077 |
71789 USD |
| GRT/USD |
0.02374 |
0.02385 |
0.02387 |
67401 USD |
| RE/USD |
0.3808 |
0.37825 |
0.37854 |
66347 USD |
| OP/USD |
0.125163 |
0.125104 |
0.125359 |
63109 USD |
| POPCAT/USD |
0.043942 |
0.043801 |
0.043851 |
59719 USD |
| EURCV/USDT |
1.1209 |
1.1227 |
1.1229 |
58163 USDT |
| ETH/USDT |
2405.33 |
2406.83 |
2410 |
57848 USDT |
| XLM/EUR |
0.157312 |
0.157083 |
0.157212 |
57308 EUR |
| JTO/USD |
0.44403 |
0.44455 |
0.44521 |
56953 USD |
| BCH/EUR |
248.63 |
248.3 |
248.45 |
50993 EUR |
| SYRUP/USD |
0.18614 |
0.18708 |
0.18741 |
49503 USD |
| BILL/USD |
0.005656 |
0.005655 |
0.005673 |
47318 USD |
| HBAR/EUR |
0.073926 |
0.073567 |
0.073619 |
41195 EUR |
| SOL/USDC |
104.375 |
104.315 |
104.431 |
39285 USDC |
| SUI/EUR |
0.88844 |
0.88817 |
0.88901 |
39132 EUR |
| LDO/EUR |
0.3508 |
0.3489 |
0.3492 |
37182 EUR |
| ONDO/EUR |
0.38776 |
0.38176 |
0.39174 |
36230 EUR |
| EURCV/USDC |
1.1198 |
1.1215 |
1.1218 |
35303 USDC |
| TAO/USD |
267.7 |
269.08 |
269.34 |
32550 USD |
| WLD/EUR |
0.4482 |
0.45007 |
0.45122 |
32514 EUR |
| MORPHO/USD |
2.4706 |
2.4798 |
2.4833 |
32263 USD |
| FET/EUR |
0.16671 |
0.16851 |
0.16917 |
32149 EUR |
| ALGO/USD |
0.10976 |
0.10931 |
0.10949 |
30914 USD |
| SAND/EUR |
0.05262 |
0.05298 |
0.05321 |
30644 EUR |
| HYPE/EUR |
69.882 |
70.04 |
70.123 |
30481 EUR |
| ICP/EUR |
2.563 |
2.563 |
2.564 |
29716 EUR |
| PYTH/EUR |
0.065316 |
0.065572 |
0.065725 |
28559 EUR |
| XRP/USDC |
1.3045 |
1.3013 |
1.3037 |
28439 USDC |
| MEGA/USD |
0.04233 |
0.04238 |
0.04242 |
27629 USD |
| POL/USD |
0.09271 |
0.0921 |
0.09219 |
26741 USD |
| CHZ/USD |
0.01363 |
0.01369 |
0.01371 |
24423 USD |
| ICP/USD |
2.875 |
2.875 |
2.876 |
23899 USD |
| ORCA/USD |
1.81278 |
1.8166 |
1.81876 |
22983 USD |
| TRUMP/EUR |
1.5364 |
1.5318 |
1.536 |
22592 EUR |
| ASTER/USD |
0.69958 |
0.7018 |
0.70207 |
21398 USD |
| ALGO/EUR |
0.09764 |
0.09747 |
0.09765 |
21211 EUR |
| PENGU/EUR |
0.0067813 |
0.0067264 |
0.0067414 |
20570 EUR |
| JUP/EUR |
0.261579 |
0.263051 |
0.263318 |
18270 EUR |
| FLOKI/USD |
0.00002341 |
0.00002346 |
0.00002348 |
17576 USD |
| NEAR/EUR |
4.39587 |
4.39108 |
4.40618 |
17299 EUR |
| AXS/USD |
0.99135 |
0.99644 |
0.99876 |
13675 USD |
| DOT/EUR |
1.01043 |
1.01469 |
1.03015 |
13315 EUR |
| AVNT/USD |
0.10594 |
0.1056 |
0.10577 |
13227 USD |
| CC/USD |
0.10533 |
0.10401 |
0.10423 |
12636 USD |
| SHIB/EUR |
0.00000444 |
0.00000445 |
0.00000447 |
12066 EUR |
| XDC/EUR |
0.029326 |
0.029172 |
0.029235 |
11839 EUR |
| ZORA/EUR |
0.005754 |
0.005755 |
0.005766 |
11388 EUR |
| TRX/EUR |
0.29597 |
0.29579 |
0.29592 |
11341 EUR |
| BAT/USD |
0.17798 |
0.16455 |
0.18261 |
10471 USD |
| MEW/USD |
0.00040694 |
0.00040963 |
0.00040993 |
10254 USD |
| LINK/GBP |
9.04 |
9.02 |
9.04 |
9411 GBP |
| BTC/RLUSD |
82179.47 |
82092.97 |
82130.78 |
9127 RLUSD |
| FLR/USD |
0.0064103 |
0.0064078 |
0.0064225 |
8993 USD |
| QNT/EUR |
176.412 |
175.366 |
175.639 |
8866 EUR |
| EURC/EUR |
0.9988 |
0.9987 |
0.9999 |
7890 EUR |
| W/USD |
0.013013 |
0.012961 |
0.013003 |
7184 USD |
| BILL/EUR |
0.005043 |
0.00504 |
0.005058 |
6912 EUR |
| EURC/USDC |
1.122 |
1.118 |
1.127 |
6812 USDC |
| MORPHO/EUR |
2.1994 |
2.2149 |
2.2154 |
6659 EUR |
| MEGA/EUR |
0.03804 |
0.03778 |
0.03794 |
6615 EUR |
| PAXG/EUR |
3694.04 |
3688.01 |
3699.51 |
5901 EUR |
| FLR/EUR |
0.0056963 |
0.0057145 |
0.0057276 |
5451 EUR |
| MON/USD |
0.020628 |
0.020888 |
0.020912 |
5411 USD |
| GBP/USD |
1.33275 |
1.33224 |
1.33241 |
5229 USD |
| ZRO/EUR |
1.6223 |
1.6172 |
1.6252 |
4984 EUR |
| GRT/EUR |
0.02142 |
0.02127 |
0.02129 |
4152 EUR |
| MNT/USD |
0.5346 |
0.5341 |
0.5343 |
3973 USD |
| XTZ/USD |
0.30227 |
0.30136 |
0.30207 |
3967 USD |
| S/EUR |
0.049006 |
0.048975 |
0.049094 |
3431 EUR |
| JUP/USD |
0.296741 |
0.295 |
0.295294 |
3244 USD |
| POL/EUR |
0.08169 |
0.0821 |
0.0823 |
3090 EUR |
| CC/EUR |
0.09166 |
0.09291 |
0.09296 |
2865 EUR |
| OP/EUR |
0.112806 |
0.111463 |
0.111714 |
2521 EUR |
| STRK/EUR |
0.051215 |
0.050691 |
0.051041 |
2251 EUR |
| VIRTUAL/USD |
0.6501 |
0.6573 |
0.6582 |
2238 USD |
| FARTCOIN/USD |
0.140141 |
0.143071 |
0.143736 |
2228 USD |
| CHZ/EUR |
0.01231 |
0.01221 |
0.01223 |
2105 EUR |
| ENA/EUR |
0.1665 |
0.16656 |
0.16686 |
2101 EUR |
| WLFI/EUR |
0.04905 |
0.04858 |
0.04886 |
2085 EUR |
| CRV/EUR |
0.31964 |
0.31974 |
0.32049 |
2012 EUR |
| W/EUR |
0.011685 |
0.011557 |
0.011593 |
1615 EUR |
| XTZ/EUR |
0.26258 |
0.26828 |
0.26994 |
1551 EUR |
| USDC/USDT |
1.00092 |
1.00101 |
1.00116 |
1502 USDT |
| FLOKI/EUR |
0.00002091 |
0.00002091 |
0.00002095 |
1229 EUR |
| VIRTUAL/EUR |
0.5851 |
0.5866 |
0.5874 |
1194 EUR |
| SKR/USD |
0.014185 |
0.014229 |
0.014305 |
969 USD |
| TAO/EUR |
240.97 |
239.88 |
240.23 |
907 EUR |
| MOODENG/USD |
0.03697 |
0.03675 |
0.03765 |
680 USD |
| RAY/USD |
1.8721 |
1.90192 |
1.91336 |
671 USD |
| TRAC/USD |
0.3916 |
0.388 |
0.3895 |
643 USD |
| BAT/EUR |
0.1507 |
0.15739 |
0.15793 |
635 EUR |
| WIF/EUR |
0.176055 |
0.177306 |
0.177591 |
614 EUR |
| POPCAT/EUR |
0.039378 |
0.038994 |
0.039187 |
560 EUR |
| TRAC/EUR |
0.3405 |
0.3447 |
0.3463 |
552 EUR |
| AERO/EUR |
0.71204 |
0.68927 |
0.69193 |
474 EUR |
| STRK/USD |
0.05854 |
0.05523 |
0.080255 |
452 USD |
| ZRX/USD |
0.10539 |
0.09813 |
0.10733 |
412 USD |
| TRX/USD |
0.33065 |
0.33152 |
0.33185 |
402 USD |
| ETC/EUR |
6.9582 |
6.8935 |
6.9119 |
396 EUR |
| INJ/EUR |
7.51 |
7.5792 |
7.8984 |
383 EUR |
| RENDER/EUR |
1.5913 |
1.5985 |
1.608 |
357 EUR |
| SKR/EUR |
0.012653 |
0.01269 |
0.012754 |
329 EUR |
| BONK/EUR |
0.00000259 |
0.0000026 |
0.00000261 |
267 EUR |
| MANA/EUR |
0.078302 |
0.074823 |
0.075131 |
222 EUR |
| SNX/EUR |
0.19217 |
0.19228 |
0.19311 |
217 EUR |
| S/USD |
0.054019 |
0.054965 |
0.05501 |
215 USD |
| AXS/EUR |
0.9 |
0.88722 |
0.89092 |
163 EUR |
| IMX/EUR |
0.136658 |
0.136074 |
0.136659 |
161 EUR |
| BNB/EUR |
648.411 |
647.133 |
649.683 |
130 EUR |
| SEI/EUR |
0.053833 |
0.054019 |
0.054233 |
124 EUR |
| IMX/USD |
0.15 |
0.140621 |
0.399583 |
50 USD |
| XCN/EUR |
0.003684 |
0.003634 |
0.00365 |
49 EUR |
| ETC/USD |
7.88 |
7.1914 |
14.884 |
35 USD |
| ORCA/EUR |
1.59333 |
1.61732 |
1.6238 |
30 EUR |
| SYRUP/EUR |
0.16776 |
0.16666 |
0.16737 |
22 EUR |
| XPL/EUR |
0.068558 |
0.068389 |
0.06869 |
22 EUR |
| CASHCAT/EUR |
0.096337 |
0.09552 |
0.095641 |
10 EUR |
| LIT/EUR |
2.6825 |
2.7114 |
2.7219 |
8 EUR |
| APE/EUR |
0.128615 |
0.128787 |
0.12934 |
6 EUR |
| ZRX/EUR |
0.0959 |
0.09502 |
0.09546 |
5 EUR |
| MNT/EUR |
0.4765 |
0.4754 |
0.4775 |
2 EUR |
| XRP/BTC |
0.00001586 |
0.00001585 |
0.00001587 |
1 BTC |
| SKY/EUR |
0.06233 |
0.062194 |
0.062557 |
1 EUR |
| ETH/BTC |
0.0293431 |
0.02928518 |
0.02931618 |
1 BTC |
| LTC/BTC |
0.00072901 |
0.00072922 |
0.00073002 |
0 BTC |