- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60233.76 |
60233.76 |
60233.77 |
94231180 USD |
| SOL/USD |
71.579 |
71.578 |
71.579 |
26726853 USD |
| XRP/USD |
1.05502 |
1.05527 |
1.05528 |
23003706 USD |
| ETH/USD |
1578.97 |
1578.97 |
1578.98 |
15951967 USD |
| USDT/EUR |
0.87658 |
0.87664 |
0.87665 |
11587307 EUR |
| USDT/USD |
0.99849 |
0.99845 |
0.99846 |
11281824 USD |
| USDC/EUR |
0.87773 |
0.87772 |
0.87779 |
9570051 EUR |
| BTC/EUR |
52885.58 |
52887.89 |
52887.92 |
5536481 EUR |
| DOGE/USD |
0.074972 |
0.074959 |
0.07496 |
4775746 USD |
| HYPE/USD |
62.822 |
62.851 |
62.882 |
3790747 USD |
| SOL/EUR |
62.848 |
62.846 |
62.854 |
3238383 EUR |
| XRP/EUR |
0.9266 |
0.92644 |
0.92656 |
2716573 EUR |
| ETH/EUR |
1386.27 |
1386.31 |
1386.5 |
2592715 EUR |
| AAVE/USD |
95.177 |
95.135 |
95.167 |
2519051 USD |
| EUR/USD |
1.13882 |
1.13881 |
1.13891 |
1958938 USD |
| PENGU/USD |
0.0061921 |
0.0061918 |
0.0061934 |
1777661 USD |
| SUI/USD |
0.698 |
0.69778 |
0.69792 |
1490493 USD |
| WIF/USD |
0.16547 |
0.16498 |
0.1652 |
1233111 USD |
| AVAX/USD |
6.4689 |
6.4678 |
6.4692 |
1203222 USD |
| ADA/USD |
0.14708 |
0.14668 |
0.14676 |
1049744 USD |
| BTC/USDT |
60400 |
60327.92 |
60329.23 |
1026529 USDT |
| USDC/USD |
0.99913 |
0.99957 |
0.99963 |
990374 USD |
| UNI/USD |
2.90616 |
2.9056 |
2.906 |
970792 USD |
| XLM/USD |
0.174935 |
0.174742 |
0.174886 |
963094 USD |
| BTC/USDC |
60262.66 |
60226.88 |
60266.64 |
814347 USDC |
| LIT/USD |
1.771 |
1.7719 |
1.7753 |
733832 USD |
| XPL/USD |
0.105838 |
0.105821 |
0.10592 |
676384 USD |
| HBAR/USD |
0.072275 |
0.072124 |
0.072139 |
634550 USD |
| BCH/USD |
196.07 |
196.17 |
196.22 |
622245 USD |
| LTC/USD |
42.574 |
42.537 |
42.546 |
602917 USD |
| TRUMP/USD |
1.6867 |
1.6837 |
1.6858 |
556391 USD |
| ENA/USD |
0.07828 |
0.07811 |
0.0782 |
527419 USD |
| PNUT/USD |
0.04096 |
0.04099 |
0.04101 |
520417 USD |
| LINK/USD |
7.3263 |
7.3286 |
7.3296 |
489302 USD |
| CHIP/USD |
0.029069 |
0.029104 |
0.02912 |
415900 USD |
| ONDO/USD |
0.31709 |
0.31567 |
0.31622 |
405612 USD |
| PEPE/USD |
0.0000024 |
0.00000239 |
0.0000024 |
402966 USD |
| NEAR/USD |
1.80771 |
1.79959 |
1.8035 |
379856 USD |
| ETH/USDC |
1580.19 |
1579.08 |
1579.72 |
322076 USDC |
| SHIB/USD |
0.00000426 |
0.00000423 |
0.00000424 |
308354 USD |
| OP/USD |
0.102848 |
0.102731 |
0.102795 |
259611 USD |
| ZRO/USD |
0.8053 |
0.7766 |
0.7789 |
254432 USD |
| COMP/USD |
16.17 |
16.16 |
16.18 |
236982 USD |
| LTC/EUR |
37.403 |
37.352 |
37.369 |
187286 EUR |
| BONK/USD |
0.00000418 |
0.00000417 |
0.00000418 |
180288 USD |
| BTC/GBP |
45645.1 |
45667.35 |
45676.34 |
172674 GBP |
| ADA/EUR |
0.129 |
0.12877 |
0.12891 |
167397 EUR |
| SYRUP/USD |
0.14743 |
0.1469 |
0.14738 |
164106 USD |
| ZORA/USD |
0.0073 |
0.007236 |
0.007257 |
153272 USD |
| XRP/USDC |
1.0556 |
1.0555 |
1.056 |
150755 USDC |
| POPCAT/USD |
0.04449 |
0.044279 |
0.044333 |
147149 USD |
| ETH/RLUSD |
1582.28 |
1578.96 |
1579.8 |
136069 RLUSD |
| WLFI/USD |
0.05778 |
0.05782 |
0.05783 |
135695 USD |
| ARB/USD |
0.0742 |
0.074061 |
0.074151 |
108105 USD |
| XRP/GBP |
0.80117 |
0.79952 |
0.80028 |
103023 GBP |
| AVNT/USD |
0.0945 |
0.09436 |
0.09442 |
95987 USD |
| LDO/USD |
0.2458 |
0.2446 |
0.245 |
91242 USD |
| DOGE/EUR |
0.065861 |
0.065812 |
0.065844 |
90452 EUR |
| AERO/USD |
0.4696 |
0.46805 |
0.46937 |
88558 USD |
| TON/USD |
1.57405 |
1.57107 |
1.57284 |
85510 USD |
| INJ/USD |
4.9249 |
4.8971 |
4.9139 |
84048 USD |
| ZEC/USD |
406.43 |
405.7 |
406.07 |
75843 USD |
| CRV/USD |
0.19122 |
0.19124 |
0.19146 |
74097 USD |
| ETH/GBP |
1197.53 |
1197.07 |
1197.86 |
73705 GBP |
| XRP/RLUSD |
1.05611 |
1.05508 |
1.05574 |
72655 RLUSD |
| AAVE/EUR |
83.788 |
83.528 |
83.638 |
72285 EUR |
| BNB/USD |
562.293 |
561.857 |
561.875 |
68850 USD |
| DOT/USD |
0.83909 |
0.83873 |
0.83972 |
65664 USD |
| LINK/EUR |
6.4594 |
6.4332 |
6.4382 |
63579 EUR |
| XLM/EUR |
0.153916 |
0.153372 |
0.153628 |
57491 EUR |
| XDC/USD |
0.028228 |
0.028105 |
0.028153 |
55602 USD |
| RE/USD |
0.5576 |
0.44117 |
0.66852 |
49486 USD |
| MEW/USD |
0.00036207 |
0.00036236 |
0.00036271 |
44291 USD |
| BTC/RLUSD |
60354.7 |
60226.45 |
60258.61 |
37503 RLUSD |
| CHZ/USD |
0.01797 |
0.01785 |
0.0179 |
31398 USD |
| BCH/EUR |
172.65 |
172.08 |
172.34 |
30128 EUR |
| SEI/USD |
0.051633 |
0.051248 |
0.05131 |
27796 USD |
| HYPE/EUR |
55.16 |
55.133 |
55.228 |
27669 EUR |
| AVAX/EUR |
5.7112 |
5.6762 |
5.6841 |
27404 EUR |
| UNI/EUR |
2.56193 |
2.54996 |
2.55295 |
25872 EUR |
| ENA/EUR |
0.0692 |
0.06856 |
0.06864 |
24946 EUR |
| PEPE/EUR |
0.00000212 |
0.0000021 |
0.00000211 |
24262 EUR |
| PYTH/EUR |
0.030115 |
0.029659 |
0.02982 |
23290 EUR |
| HBAR/EUR |
0.063481 |
0.063317 |
0.063345 |
22616 EUR |
| ETH/USDT |
1584.07 |
1580.8 |
1582.35 |
22048 USDT |
| ASTER/USD |
0.62695 |
0.62635 |
0.62683 |
21287 USD |
| XTZ/USD |
0.21752 |
0.21713 |
0.21817 |
20240 USD |
| QNT/USD |
65.822 |
65.712 |
65.906 |
19818 USD |
| PAXG/USD |
4072.9 |
4072.82 |
4072.87 |
18467 USD |
| POPCAT/EUR |
0.039566 |
0.038892 |
0.038953 |
16247 EUR |
| EURC/EUR |
0.995 |
0.9951 |
0.9999 |
14912 EUR |
| ORCA/USD |
1.17497 |
1.1752 |
1.18142 |
14303 USD |
| PYTH/USD |
0.034277 |
0.033779 |
0.033966 |
12127 USD |
| GRT/USD |
0.01792 |
0.01787 |
0.018 |
12117 USD |
| USDC/USDT |
1.002 |
1.00016 |
1.00311 |
9965 USDT |
| SAND/USD |
0.04704 |
0.04692 |
0.04718 |
9551 USD |
| POL/USD |
0.07118 |
0.07106 |
0.07114 |
9340 USD |
| MNT/USD |
0.4349 |
0.4363 |
0.4364 |
9239 USD |
| ARB/EUR |
0.065196 |
0.065016 |
0.065187 |
8383 EUR |
| WIF/EUR |
0.146386 |
0.144869 |
0.145209 |
8136 EUR |
| FARTCOIN/USD |
0.130505 |
0.128235 |
0.12839 |
7937 USD |
| SGD/USD |
0.77165 |
0.77169 |
0.77348 |
7711 USD |
| ALGO/USD |
0.08549 |
0.08485 |
0.08543 |
7649 USD |
| FET/EUR |
0.15676 |
0.15572 |
0.15605 |
7306 EUR |
| FET/USD |
0.17775 |
0.17739 |
0.17784 |
7031 USD |
| POL/EUR |
0.06257 |
0.06238 |
0.06248 |
6820 EUR |
| XPL/EUR |
0.093792 |
0.08463 |
0.095999 |
6500 EUR |
| XDC/EUR |
0.024737 |
0.024669 |
0.024733 |
6193 EUR |
| RLUSD/EUR |
0.87785 |
0.87724 |
0.87952 |
6135 EUR |
| LDO/EUR |
0.2174 |
0.2147 |
0.2155 |
5722 EUR |
| SUI/EUR |
0.612 |
0.61227 |
0.61395 |
5220 EUR |
| ONDO/EUR |
0.278 |
0.27702 |
0.27773 |
4939 EUR |
| SOL/USDC |
71.637 |
71.471 |
71.664 |
4674 USDC |
| FLOKI/USD |
0.00002172 |
0.00002173 |
0.00002176 |
4484 USD |
| GBP/USD |
1.31833 |
1.31861 |
1.32016 |
3941 USD |
| ICP/USD |
2.175 |
2.165 |
2.171 |
3628 USD |
| MKR/USD |
1225 |
1096 |
1399.99 |
3339 USD |
| TRUMP/EUR |
1.4919 |
1.4764 |
1.4804 |
3272 EUR |
| BAT/USD |
0.08217 |
0.08204 |
0.085 |
2843 USD |
| DOT/EUR |
0.74151 |
0.73542 |
0.74009 |
2692 EUR |
| ALGO/EUR |
0.07566 |
0.0743 |
0.07781 |
2368 EUR |
| MEW/EUR |
0.00032168 |
0.00031836 |
0.00031844 |
2233 EUR |
| TRX/EUR |
0.28144 |
0.28135 |
0.28166 |
1900 EUR |
| SHIB/EUR |
0.00000373 |
0.00000371 |
0.00000372 |
1633 EUR |
| SKR/USD |
0.008638 |
0.00868 |
0.008686 |
1575 USD |
| BAT/EUR |
0.07634 |
0.07227 |
0.08009 |
1502 EUR |
| JUP/USD |
0.235426 |
0.224168 |
0.224566 |
1228 USD |
| INJ/EUR |
4.3142 |
4.3142 |
4.8452 |
1141 EUR |
| RLUSD/USD |
0.99993 |
0.99997 |
1.00003 |
1131 USD |
| CSPR/USD |
0.00177 |
0.00177 |
0.00178 |
1115 USD |
| LMWR/USD |
0.0117 |
0.0117 |
0.0118 |
985 USD |
| XRP/USDT |
1.06176 |
1.05605 |
1.05731 |
947 USDT |
| BNB/EUR |
500.852 |
491.756 |
498.914 |
679 EUR |
| CHZ/EUR |
0.01571 |
0.01568 |
0.0157 |
592 EUR |
| FLR/EUR |
0.0059643 |
0.005936 |
0.0060062 |
589 EUR |
| NEAR/EUR |
1.57694 |
1.57707 |
1.69093 |
564 EUR |
| RNDR/USD |
1.599 |
1.592 |
1.601 |
480 USD |
| AXS/EUR |
0.88181 |
0.85251 |
0.91317 |
462 EUR |
| MELANIA/EUR |
0.066519 |
0.065453 |
0.0656 |
458 EUR |
| CTSI/USD |
0.0219 |
0.0219 |
0.0221 |
400 USD |
| TAO/USD |
212.93 |
211.82 |
212.15 |
384 USD |
| SYRUP/EUR |
0.10155 |
0.12227 |
0.12999 |
368 EUR |
| ETC/EUR |
7.1991 |
5.9428 |
7.1978 |
356 EUR |
| RNDR/EUR |
1.5 |
1.361 |
1.583 |
332 EUR |
| PENDLE/EUR |
1.44 |
0.99239 |
1.49999 |
310 EUR |
| LMWR/EUR |
0.0103 |
0.0103 |
0.0104 |
309 EUR |
| MOODENG/USD |
0.03999 |
0.03991 |
0.04007 |
257 USD |
| TON/EUR |
1.35582 |
1.37966 |
1.39425 |
250 EUR |
| TRX/USD |
0.32025 |
0.32045 |
0.32078 |
236 USD |
| PNUT/EUR |
0.03651 |
0.03588 |
0.03607 |
225 EUR |
| GALA/USD |
0.00222222 |
0.00222106 |
0.00235213 |
222 USD |
| CXT/USD |
0.00449 |
0.00442 |
0.00446 |
182 USD |
| ICP/EUR |
1.952 |
1.901 |
1.907 |
176 EUR |
| GRT/EUR |
0.01578 |
0.01525 |
0.0173 |
173 EUR |
| SKR/EUR |
0.007567 |
0.007605 |
0.007624 |
169 EUR |
| AUDIO/USD |
0.01414 |
0.01314 |
0.02302 |
157 USD |
| FLR/USD |
0.0068677 |
0.0067301 |
0.0068102 |
153 USD |
| FLOKI/EUR |
0.00001943 |
0.00001905 |
0.00001914 |
149 EUR |
| WECAN/USD |
0.00153 |
0.00154 |
0.00188 |
143 USD |
| KNC/EUR |
0.1034 |
0.09444 |
0.1016 |
131 EUR |
| SNX/EUR |
0.19356 |
0.1842 |
0.26473 |
127 EUR |
| WECAN/EUR |
0.00135 |
0.00135 |
0.00157 |
127 EUR |
| RE/EUR |
0.49419 |
0.38708 |
0.58701 |
113 EUR |
| ZETA/EUR |
0.03164 |
0.030601 |
0.031175 |
111 EUR |
| MON/USD |
0.019402 |
0.019181 |
0.0192 |
110 USD |
| VVV/USD |
13.4678 |
0 |
13.2948 |
100 USD |
| OP/EUR |
0.092645 |
0.089976 |
0.090728 |
99 EUR |
| TAO/EUR |
187.11 |
186.01 |
186.3 |
94 EUR |
| CXT/EUR |
0.00396 |
0.00385 |
0.00394 |
91 EUR |
| UMA/EUR |
0.37 |
0.33 |
0.36 |
84 EUR |
| TRAC/EUR |
0.2361 |
0.2408 |
0.2758 |
83 EUR |
| SKL/USD |
0.0036053 |
0.0034865 |
0.003491 |
80 USD |
| MANA/EUR |
0.05651 |
0.056511 |
0.062 |
73 EUR |
| COMP/EUR |
15.58 |
14.14 |
14.47 |
70 EUR |
| QNT/EUR |
56 |
58.742 |
59.005 |
56 EUR |
| GALA/EUR |
0.00203133 |
0.00193395 |
0.00204212 |
56 EUR |
| ZETA/USD |
0.036144 |
0.034448 |
0.035099 |
53 USD |
| LINK/GBP |
5.59 |
5.55 |
5.59 |
51 GBP |
| EIGEN/USD |
0.21581 |
0.21728 |
0.21786 |
50 USD |
| W/USD |
0.01034 |
0.010269 |
0.010316 |
48 USD |
| MON/EUR |
0.0285 |
0.012769 |
0.0288 |
44 EUR |
| W/EUR |
0.008247 |
0.008942 |
0.008978 |
37 EUR |
| SKL/EUR |
0.0031699 |
0.0030616 |
0.0030656 |
35 EUR |
| ZRO/EUR |
0.6987 |
0.6988 |
0.7022 |
35 EUR |
| CSPR/EUR |
0.00161 |
0.00154 |
0.00159 |
32 EUR |
| PENGU/EUR |
0.0051431 |
0.0055002 |
0.0055215 |
30 EUR |
| RAY/EUR |
0.52977 |
0.543 |
0.54617 |
30 EUR |
| TRAC/USD |
0.2785 |
0.2745 |
0.2761 |
25 USD |
| MELANIA/USD |
0.075908 |
0.074546 |
0.074713 |
22 USD |
| MANA/USD |
0.063992 |
0.062375 |
0.105864 |
22 USD |
| ZRX/USD |
0.07502 |
0.0793 |
0.09953 |
21 USD |
| CRV/EUR |
0.17 |
0.17 |
0.23026 |
21 EUR |
| ENJ/EUR |
0.043 |
0.03082 |
0.05194 |
20 EUR |
| VIRTUAL/USD |
0.5271 |
0.5314 |
0.5321 |
18 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
14 USD |
| CTX/EUR |
0.3601 |
0.3332 |
0.3333 |
14 EUR |
| AVNT/EUR |
0.08175 |
0.0827 |
0.0829 |
13 EUR |
| CTX/USD |
0.34 |
0.0278 |
1.7968 |
13 USD |
| ENJ/USD |
0.03664 |
0.03666 |
0.03989 |
12 USD |
| TAI/EUR |
0.012 |
0.00207 |
0.03 |
12 EUR |
| BONK/EUR |
0.00000367 |
0.00000371 |
0.00000373 |
12 EUR |
| APE/EUR |
0.144 |
0.091823 |
0.144 |
10 EUR |
| ETH/BTC |
0.02619366 |
0.02621249 |
0.02621908 |
6 BTC |
| XRP/BTC |
0.00001752 |
0.00001751 |
0.00001753 |
4 BTC |
| LTC/BTC |
0.00070651 |
0.00070573 |
0.00070713 |
1 BTC |
| RAY/USD |
0.61236 |
0.61806 |
0.6219 |
0 USD |