- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77383.35 |
77376.78 |
77376.79 |
154953200 USD |
| USDT/USD |
0.99949 |
0.99949 |
0.9995 |
39417892 USD |
| XRP/USD |
1.34039 |
1.34039 |
1.3404 |
32869377 USD |
| ETH/USD |
2395.66 |
2394.05 |
2394.06 |
26157236 USD |
| SOL/USD |
99.424 |
99.404 |
99.405 |
24846526 USD |
| CASHCAT/USD |
0.247985 |
0.247838 |
0.247839 |
15400594 USD |
| USDC/EUR |
0.86294 |
0.86297 |
0.86314 |
13997624 EUR |
| BTC/EUR |
66791.32 |
66787.29 |
66787.68 |
8256883 EUR |
| USDG/USD |
0.99996 |
0.99996 |
1 |
8110778 USD |
| USDT/EUR |
0.86268 |
0.86267 |
0.86269 |
7515023 EUR |
| DOGE/USD |
0.081473 |
0.081474 |
0.081475 |
7410327 USD |
| HYPE/USD |
81.776 |
81.712 |
81.759 |
4203278 USD |
| UNI/USD |
5.8138 |
5.80794 |
5.81023 |
3299578 USD |
| ETH/EUR |
2066.86 |
2066.33 |
2066.62 |
3293080 EUR |
| XRP/EUR |
1.15708 |
1.15708 |
1.15709 |
2958532 EUR |
| USDC/USD |
0.99971 |
0.99985 |
0.99989 |
2640790 USD |
| AAVE/USD |
126.94 |
126.912 |
126.936 |
1836553 USD |
| BTC/USDT |
77451.94 |
77409.2 |
77412.17 |
1813178 USDT |
| SHIB/USD |
0.00000518 |
0.00000516 |
0.00000517 |
1561007 USD |
| SOL/EUR |
85.818 |
85.797 |
85.804 |
1435252 EUR |
| BTC/USDC |
77364.86 |
77344.4 |
77421.24 |
1280988 USDC |
| PEPE/USD |
0.00000341 |
0.00000339 |
0.0000034 |
995046 USD |
| ETH/USDT |
2398.27 |
2394.5 |
2395.04 |
983243 USDT |
| LTC/USD |
49.493 |
49.502 |
49.515 |
938766 USD |
| BONK/USD |
0.00000295 |
0.00000295 |
0.00000296 |
936039 USD |
| LIT/USD |
3.7447 |
3.7416 |
3.7431 |
864438 USD |
| ADA/USD |
0.19675 |
0.19669 |
0.19676 |
745895 USD |
| ETH/USDC |
2394.74 |
2393.09 |
2394.38 |
716296 USDC |
| EUR/USD |
1.15868 |
1.15849 |
1.1586 |
703409 USD |
| ONDO/USD |
0.34107 |
0.34054 |
0.34057 |
701785 USD |
| ARB/USD |
0.124191 |
0.124059 |
0.124167 |
690178 USD |
| TRUMP/USD |
2.178 |
2.175 |
2.1769 |
688153 USD |
| ZORA/USD |
0.0073 |
0.00734 |
0.007351 |
675206 USD |
| PENGU/USD |
0.0082171 |
0.0082053 |
0.0082098 |
615155 USD |
| XLM/USD |
0.173692 |
0.173605 |
0.173665 |
610792 USD |
| ENA/USD |
0.14925 |
0.14967 |
0.14982 |
550596 USD |
| LINK/USD |
11.1394 |
11.1307 |
11.1415 |
539712 USD |
| CASHCAT/EUR |
0.213479 |
0.212442 |
0.214893 |
459254 EUR |
| DOGE/EUR |
0.070291 |
0.070269 |
0.070326 |
442327 EUR |
| ETH/GBP |
1775.98 |
1775.05 |
1775.11 |
349975 GBP |
| WIF/USD |
0.19671 |
0.19661 |
0.19674 |
341120 USD |
| BCH/USD |
243.42 |
243.29 |
243.36 |
309176 USD |
| HBAR/USD |
0.073929 |
0.073882 |
0.073927 |
305355 USD |
| PYTH/USD |
0.058342 |
0.057857 |
0.058051 |
284050 USD |
| CRV/USD |
0.35733 |
0.35615 |
0.35663 |
282616 USD |
| SUI/USD |
0.72642 |
0.72556 |
0.72604 |
274907 USD |
| XRP/USDC |
1.3404 |
1.339 |
1.3407 |
270646 USDC |
| UNI/EUR |
5.02187 |
5.01051 |
5.01914 |
261291 EUR |
| SYRUP/USD |
0.20431 |
0.20347 |
0.20419 |
258228 USD |
| AVAX/USD |
7.1669 |
7.1632 |
7.1652 |
257217 USD |
| BTC/GBP |
57404.1 |
57375.45 |
57377.57 |
247971 GBP |
| XPL/USD |
0.0828 |
0.0828 |
0.082825 |
247409 USD |
| XRP/RLUSD |
1.34004 |
1.3401 |
1.34085 |
239996 RLUSD |
| ASTER/USD |
0.73408 |
0.73241 |
0.73288 |
229902 USD |
| ADA/EUR |
0.17035 |
0.16978 |
0.16982 |
191267 EUR |
| LTC/EUR |
42.749 |
42.721 |
42.735 |
179188 EUR |
| NEAR/USD |
1.85126 |
1.84992 |
1.8516 |
150539 USD |
| CHIP/USD |
0.04145 |
0.041319 |
0.041422 |
144309 USD |
| LDO/USD |
0.3684 |
0.3689 |
0.3692 |
141203 USD |
| PNUT/USD |
0.04774 |
0.04771 |
0.04775 |
140506 USD |
| PEPE/EUR |
0.0000029 |
0.00000292 |
0.00000293 |
128315 EUR |
| OP/USD |
0.099133 |
0.098731 |
0.098784 |
123021 USD |
| DOT/USD |
0.85916 |
0.85624 |
0.85728 |
122306 USD |
| ETH/RLUSD |
2395 |
2393.66 |
2394.62 |
107790 RLUSD |
| ZEC/USD |
811.32 |
811 |
811.94 |
107788 USD |
| WLFI/USD |
0.05644 |
0.05638 |
0.05641 |
98100 USD |
| INJ/USD |
4.752 |
4.7408 |
4.7427 |
89144 USD |
| BTC/RLUSD |
77237.5 |
77370.68 |
77396.45 |
82325 RLUSD |
| XRP/GBP |
0.99429 |
0.99373 |
0.99416 |
81675 GBP |
| COMP/USD |
19.13 |
19.11 |
19.13 |
81674 USD |
| ZRO/USD |
1.0059 |
1.0062 |
1.0075 |
81103 USD |
| BILL/USD |
0.01679 |
0.016743 |
0.016798 |
79296 USD |
| VVV/USD |
15.98 |
15.953 |
16.0024 |
76217 USD |
| AVAX/EUR |
6.1769 |
6.1834 |
6.1839 |
74244 EUR |
| XLM/EUR |
0.150066 |
0.149751 |
0.149976 |
70901 EUR |
| TAO/USD |
217.71 |
217.52 |
217.73 |
65329 USD |
| PAXG/USD |
4380.98 |
4381.95 |
4383.99 |
63732 USD |
| MEW/USD |
0.00040587 |
0.0004056 |
0.00040601 |
55183 USD |
| QNT/USD |
65.181 |
65.167 |
65.246 |
50810 USD |
| RE/USD |
0.4716 |
0.47094 |
0.47138 |
47616 USD |
| XDC/USD |
0.027694 |
0.027671 |
0.027717 |
45134 USD |
| LDO/EUR |
0.3175 |
0.3183 |
0.3188 |
40043 EUR |
| JTO/USD |
0.41957 |
0.41844 |
0.41886 |
36805 USD |
| MEGA/USD |
0.03657 |
0.03649 |
0.03654 |
36652 USD |
| BCH/EUR |
210.31 |
209.95 |
210.01 |
36163 EUR |
| ZORA/EUR |
0.006246 |
0.00635 |
0.006377 |
35118 EUR |
| GBP/USD |
1.3483 |
1.34852 |
1.34865 |
32583 USD |
| TON/USD |
1.32274 |
1.33038 |
1.33138 |
29530 USD |
| AERO/USD |
0.46002 |
0.45903 |
0.45929 |
29306 USD |
| POL/USD |
0.0914 |
0.09146 |
0.09158 |
27456 USD |
| ICP/USD |
2.48 |
2.477 |
2.482 |
26952 USD |
| SUI/EUR |
0.62296 |
0.62624 |
0.62686 |
24914 EUR |
| SKR/USD |
0.023661 |
0.023499 |
0.023661 |
24785 USD |
| LINK/EUR |
9.6223 |
9.604 |
9.6301 |
22820 EUR |
| FLOKI/USD |
0.00002397 |
0.00002396 |
0.00002398 |
22130 USD |
| XRP/USDT |
1.34182 |
1.3404 |
1.34161 |
21956 USDT |
| POPCAT/USD |
0.051304 |
0.05224 |
0.052409 |
21362 USD |
| AVNT/USD |
0.10137 |
0.10138 |
0.10146 |
20855 USD |
| SAND/USD |
0.03912 |
0.03806 |
0.03889 |
19077 USD |
| AAVE/EUR |
110.171 |
109.502 |
109.627 |
18843 EUR |
| POL/EUR |
0.07865 |
0.07893 |
0.07905 |
18763 EUR |
| GRT/USD |
0.01618 |
0.01613 |
0.01617 |
18743 USD |
| SKR/EUR |
0.020318 |
0.020294 |
0.020318 |
17939 EUR |
| ALGO/USD |
0.09263 |
0.09165 |
0.09178 |
17936 USD |
| FET/EUR |
0.1315 |
0.13035 |
0.13065 |
17108 EUR |
| FARTCOIN/USD |
0.162225 |
0.155347 |
0.155703 |
16552 USD |
| WLD/USD |
0.35969 |
0.35921 |
0.35968 |
15694 USD |
| FET/USD |
0.15118 |
0.15107 |
0.1512 |
12955 USD |
| HYPE/EUR |
70.534 |
70.512 |
70.613 |
12161 EUR |
| VIRTUAL/USD |
0.6662 |
0.6698 |
0.6707 |
11999 USD |
| BNB/USD |
686.748 |
686.823 |
687.196 |
11764 USD |
| HBAR/EUR |
0.063265 |
0.06377 |
0.063805 |
11187 EUR |
| ARB/EUR |
0.114336 |
0.107055 |
0.114246 |
10890 EUR |
| ALGO/EUR |
0.07953 |
0.07907 |
0.07924 |
7783 EUR |
| CHZ/USD |
0.01341 |
0.01335 |
0.01337 |
7185 USD |
| DOT/EUR |
0.72806 |
0.73883 |
0.75003 |
6046 EUR |
| SEI/USD |
0.048574 |
0.048503 |
0.048561 |
5428 USD |
| EURC/USDC |
1.1653 |
1.1516 |
1.1637 |
5425 USDC |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9999 |
4525 EUR |
| XTZ/USD |
0.21606 |
0.21602 |
0.21619 |
3869 USD |
| RLUSD/USD |
1.00005 |
0.99995 |
1.00001 |
3685 USD |
| MNT/USD |
0.5573 |
0.5576 |
0.5579 |
3627 USD |
| PENGU/EUR |
0.007081 |
0.0070632 |
0.0071243 |
3561 EUR |
| CRV/EUR |
0.31013 |
0.30716 |
0.30784 |
3471 EUR |
| WECAN/USD |
0.00155 |
0.00153 |
0.00155 |
3128 USD |
| MORPHO/USD |
2.4728 |
2.5088 |
2.5089 |
3088 USD |
| SOL/USDC |
97.69 |
92.712 |
102.92 |
3047 USDC |
| PYTH/EUR |
0.051066 |
0.049911 |
0.050188 |
2783 EUR |
| ONDO/EUR |
0.29499 |
0.29332 |
0.3026 |
2641 EUR |
| OP/EUR |
0.081711 |
0.0851 |
0.085346 |
2483 EUR |
| WECAN/EUR |
0.0013 |
0.00131 |
0.00138 |
2369 EUR |
| EURC/EUR |
1 |
0.9955 |
0.9995 |
2292 EUR |
| TRX/EUR |
0.27951 |
0.27947 |
0.27984 |
2287 EUR |
| RNDR/USD |
1.418 |
1.397 |
1.415 |
2246 USD |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.00000009 |
2231 EUR |
| ORCA/USD |
1.21015 |
1.21001 |
1.21154 |
2200 USD |
| MORPHO/EUR |
2.1423 |
2.1625 |
2.1651 |
2031 EUR |
| TRUMP/EUR |
1.8616 |
1.8775 |
1.8783 |
2025 EUR |
| CC/USD |
0.11013 |
0.10988 |
0.11008 |
1671 USD |
| TRX/USD |
0.32514 |
0.32379 |
0.32424 |
1662 USD |
| FTM/EUR |
0.025 |
0.025 |
0.02747 |
1473 EUR |
| SAND/EUR |
0.0335 |
0.03311 |
0.03653 |
1448 EUR |
| LINK/GBP |
8.2 |
8.24 |
8.29 |
1376 GBP |
| GRT/EUR |
0.01407 |
0.01351 |
0.01413 |
1314 EUR |
| ZRX/USD |
0.09665 |
0.09446 |
0.09909 |
1122 USD |
| NEAR/EUR |
1.61 |
1.59188 |
1.72273 |
1037 EUR |
| MKR/EUR |
1379.41 |
953.11 |
1439.89 |
1023 EUR |
| CC/EUR |
0.09538 |
0.09529 |
0.09621 |
989 EUR |
| TAO/EUR |
188 |
187.65 |
187.89 |
874 EUR |
| FLR/USD |
0.0066046 |
0.0066821 |
0.0067077 |
632 USD |
| AXS/EUR |
0.80762 |
0.77766 |
0.79359 |
545 EUR |
| XDC/EUR |
0.023906 |
0.023872 |
0.023935 |
497 EUR |
| CHZ/EUR |
0.01156 |
0.01152 |
0.01154 |
451 EUR |
| SHIB/EUR |
0.00000451 |
0.00000445 |
0.00000447 |
429 EUR |
| FLR/EUR |
0.005755 |
0.0057764 |
0.005788 |
397 EUR |
| JTO/EUR |
0.3568 |
0.36113 |
0.36155 |
392 EUR |
| TRAC/USD |
0.3186 |
0.3199 |
0.3217 |
388 USD |
| WIF/EUR |
0.168578 |
0.169687 |
0.169913 |
379 EUR |
| BAT/EUR |
0.05967 |
0.05867 |
0.06312 |
358 EUR |
| JUP/USD |
0.210422 |
0.213327 |
0.21362 |
352 USD |
| BONK/EUR |
0.00000254 |
0.00000254 |
0.00000256 |
346 EUR |
| ICP/EUR |
2.225 |
2.136 |
2.142 |
333 EUR |
| INJ/EUR |
4.3 |
4.0649 |
4.9514 |
332 EUR |
| RNDR/EUR |
1.23 |
1.23 |
1.328 |
283 EUR |
| W/USD |
0.00963 |
0.00957 |
0.009592 |
241 USD |
| FLOKI/EUR |
0.00002145 |
0.00002082 |
0.00002088 |
216 EUR |
| XPL/EUR |
0.07152 |
0.071301 |
0.071535 |
182 EUR |
| RLUSD/USDT |
1.00057 |
1.0005 |
1.00063 |
172 USDT |
| COMP/EUR |
16.5 |
16.35 |
19.59 |
165 EUR |
| BNB/EUR |
585 |
584.112 |
994.993 |
137 EUR |
| JUP/EUR |
0.184845 |
0.184125 |
0.184369 |
124 EUR |
| WLD/EUR |
0.31022 |
0.31005 |
0.31036 |
93 EUR |
| PNUT/EUR |
0.04153 |
0.04055 |
0.04088 |
88 EUR |
| MANA/EUR |
0.063377 |
0.063399 |
0.063749 |
79 EUR |
| ATOM/USD |
1.4622 |
1.4026 |
4.9999 |
68 USD |
| ENA/EUR |
0.13739 |
0.12917 |
0.12936 |
53 EUR |
| BILL/EUR |
0.014268 |
0.01445 |
0.014497 |
52 EUR |
| AXS/USD |
0.93702 |
0.90714 |
0.92584 |
51 USD |
| W/EUR |
0.008306 |
0.00818 |
0.008202 |
37 EUR |
| PYUSD/USD |
0.95 |
0.801 |
1.5097 |
30 USD |
| MON/USD |
0.02576 |
0.025788 |
0.025817 |
30 USD |
| ETH/EURCV |
2077.25 |
2063.33 |
2069.54 |
26 EURCV |
| ZRO/EUR |
0.8831 |
0.8671 |
0.8712 |
24 EUR |
| MEW/EUR |
0.00035297 |
0.00035013 |
0.00035044 |
21 EUR |
| TON/EUR |
1.14231 |
1.14821 |
1.14906 |
20 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
17 USD |
| SEI/EUR |
0.04 |
0.038563 |
0.04188 |
12 EUR |
| SNX/EUR |
0.18 |
0.17854 |
0.21293 |
3 EUR |
| ETH/BTC |
0.03094984 |
0.03093651 |
0.03094413 |
2 BTC |
| XRP/BTC |
0.00001727 |
0.00001731 |
0.00001734 |
2 BTC |
| LTC/BTC |
0.00063886 |
0.00063966 |
0.00063989 |
1 BTC |