- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64329.95 |
64329.95 |
64329.96 |
95545925 USD |
| ETH/USD |
1917.22 |
1917.19 |
1917.2 |
18114506 USD |
| USDC/EUR |
0.86143 |
0.86139 |
0.86142 |
17472682 EUR |
| SOL/USD |
77.208 |
77.216 |
77.217 |
14376281 USD |
| XRP/USD |
1.00291 |
1.00291 |
1.00292 |
10166884 USD |
| USDT/USD |
0.99908 |
0.99904 |
0.99908 |
7872300 USD |
| USDT/EUR |
0.86075 |
0.86069 |
0.86074 |
4310587 EUR |
| BTC/EUR |
55422 |
55423 |
55423.01 |
2627060 EUR |
| CASHCAT/USD |
0.094396 |
0.094377 |
0.094396 |
2077683 USD |
| USDC/USD |
0.99981 |
0.99981 |
0.99988 |
1867013 USD |
| HYPE/USD |
58.22 |
58.194 |
58.208 |
1466514 USD |
| DOGE/USD |
0.069961 |
0.069961 |
0.069962 |
1407129 USD |
| SOL/EUR |
66.517 |
66.521 |
66.524 |
1131073 EUR |
| ADA/USD |
0.17396 |
0.17383 |
0.17387 |
1122286 USD |
| ETH/EUR |
1651.17 |
1651.53 |
1651.54 |
1050440 EUR |
| UNI/USD |
3.28246 |
3.2792 |
3.27989 |
735275 USD |
| XLM/USD |
0.155925 |
0.155849 |
0.155936 |
720632 USD |
| EUR/USD |
1.16066 |
1.16069 |
1.16077 |
706200 USD |
| XRP/EUR |
0.86407 |
0.86395 |
0.86396 |
689075 EUR |
| ONDO/USD |
0.32383 |
0.32384 |
0.32387 |
661239 USD |
| AAVE/USD |
87.701 |
87.885 |
87.903 |
548584 USD |
| BTC/USDT |
64406.57 |
64389.98 |
64390.34 |
454125 USDT |
| HBAR/USD |
0.067466 |
0.067446 |
0.06748 |
434870 USD |
| SUI/USD |
0.65635 |
0.65589 |
0.65618 |
433908 USD |
| SHIB/USD |
0.00000445 |
0.00000445 |
0.00000446 |
389178 USD |
| LIT/USD |
2.2665 |
2.267 |
2.2681 |
373397 USD |
| LTC/USD |
44.796 |
44.729 |
44.743 |
335595 USD |
| ETH/USDC |
1917.42 |
1917.09 |
1917.51 |
280338 USDC |
| LINK/USD |
9.7278 |
9.7222 |
9.7266 |
278715 USD |
| PENGU/USD |
0.0061766 |
0.0061767 |
0.0061793 |
260885 USD |
| XPL/USD |
0.075755 |
0.075858 |
0.075895 |
258658 USD |
| BCH/USD |
203.39 |
203.25 |
203.35 |
226774 USD |
| WLFI/USD |
0.06042 |
0.06039 |
0.06041 |
224718 USD |
| ETH/USDT |
1919.4 |
1918.68 |
1919.97 |
198292 USDT |
| AVAX/USD |
6.3308 |
6.3311 |
6.3325 |
187248 USD |
| ADA/EUR |
0.14976 |
0.14977 |
0.14979 |
174362 EUR |
| ZEC/USD |
506.31 |
504.66 |
505.23 |
169267 USD |
| COMP/USD |
17.73 |
17.72 |
17.74 |
160618 USD |
| BTC/USDC |
64351.45 |
64322.22 |
64353.3 |
160060 USDC |
| LTC/EUR |
38.556 |
38.543 |
38.546 |
146079 EUR |
| NEAR/USD |
1.60523 |
1.60035 |
1.60172 |
135163 USD |
| CRV/USD |
0.23835 |
0.23835 |
0.23836 |
121898 USD |
| ETH/GBP |
1413.92 |
1413.48 |
1413.52 |
120583 GBP |
| PEPE/USD |
0.00000258 |
0.00000257 |
0.00000258 |
118369 USD |
| RE/USD |
0.40117 |
0.40045 |
0.40085 |
118169 USD |
| ENA/USD |
0.08411 |
0.08424 |
0.08425 |
115141 USD |
| BTC/GBP |
47446.12 |
47433.52 |
47434.52 |
114291 GBP |
| USDG/USD |
0.99985 |
0.99989 |
1.00005 |
102651 USD |
| TRUMP/USD |
1.41 |
1.4091 |
1.4099 |
94436 USD |
| CHIP/USD |
0.025637 |
0.025432 |
0.025502 |
86555 USD |
| PNUT/USD |
0.04095 |
0.04093 |
0.04096 |
82276 USD |
| CASHCAT/EUR |
0.081005 |
0.081316 |
0.081415 |
77452 EUR |
| BONK/USD |
0.00000229 |
0.00000229 |
0.0000023 |
63476 USD |
| INJ/USD |
4.2147 |
4.2108 |
4.2124 |
61439 USD |
| DOT/USD |
0.76649 |
0.76639 |
0.76751 |
61089 USD |
| XLM/EUR |
0.134459 |
0.134268 |
0.134325 |
59085 EUR |
| LINK/EUR |
8.389 |
8.3751 |
8.3801 |
53625 EUR |
| ZORA/USD |
0.004708 |
0.004697 |
0.004701 |
50536 USD |
| SUI/EUR |
0.56497 |
0.56497 |
0.56542 |
49939 EUR |
| TON/USD |
1.31687 |
1.3163 |
1.31712 |
47258 USD |
| MEW/USD |
0.00031722 |
0.00031678 |
0.00031705 |
39285 USD |
| XRP/GBP |
0.73964 |
0.73936 |
0.73957 |
37801 GBP |
| ARB/USD |
0.076981 |
0.076999 |
0.077042 |
36010 USD |
| XDC/USD |
0.027083 |
0.027045 |
0.027068 |
35196 USD |
| BTC/RLUSD |
64351.9 |
64318.43 |
64334.69 |
33770 RLUSD |
| UNI/EUR |
2.83073 |
2.82525 |
2.82796 |
33151 EUR |
| CHZ/USD |
0.01187 |
0.01185 |
0.01187 |
29994 USD |
| ALGO/USD |
0.07926 |
0.0793 |
0.0794 |
27382 USD |
| POPCAT/USD |
0.041068 |
0.040986 |
0.04133 |
23491 USD |
| PYTH/USD |
0.038421 |
0.038294 |
0.03843 |
23462 USD |
| ETH/RLUSD |
1914.44 |
1916.58 |
1917.13 |
21509 RLUSD |
| FET/USD |
0.12124 |
0.1212 |
0.12135 |
20912 USD |
| PEPE/EUR |
0.00000222 |
0.00000221 |
0.00000222 |
20907 EUR |
| XRP/RLUSD |
1.00244 |
1.00257 |
1.00287 |
20855 RLUSD |
| USDC/USDT |
1.00092 |
1.00074 |
1.00083 |
20018 USDT |
| WIF/USD |
0.13658 |
0.13618 |
0.1363 |
19265 USD |
| QNT/USD |
56.488 |
56.319 |
56.386 |
17883 USD |
| AVAX/EUR |
5.4624 |
5.4545 |
5.4548 |
17855 EUR |
| GBP/USD |
1.3556 |
1.35614 |
1.35626 |
16466 USD |
| VVV/USD |
13.7834 |
13.9889 |
14.0525 |
15827 USD |
| HBAR/EUR |
0.058144 |
0.058109 |
0.058167 |
15539 EUR |
| ICP/USD |
2.189 |
2.183 |
2.186 |
14978 USD |
| BNB/USD |
602.36 |
601.987 |
602.279 |
14858 USD |
| LDO/USD |
0.305 |
0.3046 |
0.3048 |
13319 USD |
| XRP/USDC |
1.0059 |
1.0029 |
1.0035 |
12940 USDC |
| GRT/USD |
0.01309 |
0.01309 |
0.01312 |
12382 USD |
| FLOKI/USD |
0.00001997 |
0.00001994 |
0.00001996 |
11962 USD |
| BCH/EUR |
175.37 |
175.12 |
175.18 |
11786 EUR |
| SYRUP/USD |
0.15723 |
0.15656 |
0.15692 |
11604 USD |
| DOGE/EUR |
0.060343 |
0.060258 |
0.060298 |
11151 EUR |
| SEI/USD |
0.038662 |
0.038473 |
0.03852 |
10942 USD |
| HYPE/EUR |
50.234 |
50.126 |
50.168 |
10033 EUR |
| XTZ/USD |
0.20068 |
0.1996 |
0.19969 |
9996 USD |
| VIRTUAL/USD |
0.5697 |
0.5699 |
0.5707 |
8636 USD |
| AERO/USD |
0.40327 |
0.40242 |
0.40259 |
7120 USD |
| AVNT/USD |
0.08511 |
0.08467 |
0.08477 |
7111 USD |
| PAXG/USD |
4352.57 |
4357.46 |
4357.5 |
6806 USD |
| TRUMP/EUR |
1.2153 |
1.2141 |
1.2146 |
6371 EUR |
| TAO/USD |
192.05 |
191.75 |
191.86 |
5822 USD |
| ZRO/USD |
0.8492 |
0.8487 |
0.8498 |
5400 USD |
| POL/USD |
0.08118 |
0.08151 |
0.08158 |
5321 USD |
| SHIB/EUR |
0.00000384 |
0.00000384 |
0.00000385 |
5065 EUR |
| XRP/USDT |
1.00668 |
1.00346 |
1.00414 |
4436 USDT |
| OP/USD |
0.081658 |
0.081682 |
0.081722 |
4434 USD |
| EURC/EUR |
1 |
1 |
1.002 |
4256 EUR |
| FLR/USD |
0.0058783 |
0.0058551 |
0.0058676 |
3730 USD |
| TRX/EUR |
0.28678 |
0.2864 |
0.28675 |
3396 EUR |
| TON/EUR |
1.12898 |
1.13398 |
1.13476 |
3386 EUR |
| WLD/USD |
0.31858 |
0.31704 |
0.31744 |
3105 USD |
| DOT/EUR |
0.66 |
0.65982 |
0.66502 |
2588 EUR |
| ALGO/EUR |
0.06698 |
0.06831 |
0.06844 |
2380 EUR |
| ASTER/USD |
0.59924 |
0.59921 |
0.59967 |
2363 USD |
| POL/EUR |
0.06996 |
0.0702 |
0.07028 |
2312 EUR |
| TRX/USD |
0.33245 |
0.33247 |
0.33283 |
2288 USD |
| FET/EUR |
0.10445 |
0.10437 |
0.10451 |
2120 EUR |
| AAVE/EUR |
76.114 |
75.692 |
75.761 |
1795 EUR |
| JTO/USD |
0.54647 |
0.54773 |
0.54841 |
1577 USD |
| NEAR/EUR |
1.44753 |
1.37602 |
1.44505 |
1530 EUR |
| LMWR/USD |
0.013 |
0.0124 |
0.0127 |
1466 USD |
| XPL/EUR |
0.06488 |
0.065287 |
0.065424 |
1267 EUR |
| CRV/EUR |
0.20412 |
0.20353 |
0.24775 |
1180 EUR |
| ARB/EUR |
0.066244 |
0.066337 |
0.066378 |
1146 EUR |
| WECAN/EUR |
0.00138 |
0.00122 |
0.00138 |
1106 EUR |
| TRAC/USD |
0.2524 |
0.2534 |
0.2547 |
1069 USD |
| ONDO/EUR |
0.281 |
0.27839 |
0.28844 |
1015 EUR |
| XTZ/EUR |
0.17269 |
0.17148 |
0.17252 |
680 EUR |
| TAO/EUR |
164.45 |
165.11 |
165.32 |
616 EUR |
| COMP/EUR |
15.15 |
15.23 |
15.63 |
567 EUR |
| SEI/EUR |
0.032988 |
0.032017 |
0.038077 |
500 EUR |
| CTSI/USD |
0.0243 |
0.0243 |
0.0245 |
491 USD |
| JUP/USD |
0.1671 |
0.166412 |
0.166566 |
438 USD |
| RNDR/USD |
1.25 |
1.252 |
1.277 |
403 USD |
| AUDIO/EUR |
0.01001 |
0.00894 |
0.01001 |
397 EUR |
| TRAC/EUR |
0.22 |
0.2182 |
0.3583 |
371 EUR |
| BAT/EUR |
0.0489 |
0.04614 |
0.05093 |
352 EUR |
| FLR/EUR |
0.00505 |
0.0050445 |
0.0050537 |
338 EUR |
| BONK/EUR |
0.00000199 |
0.00000196 |
0.00000198 |
335 EUR |
| SOL/USDC |
77.705 |
76.816 |
79.239 |
324 USDC |
| SNX/EUR |
0.16619 |
0.12189 |
0.16775 |
302 EUR |
| CSPR/EUR |
0.00232 |
0.00206 |
0.00243 |
278 EUR |
| SAND/USD |
0.03861 |
0.03828 |
0.03858 |
272 USD |
| ICP/EUR |
1.894 |
1.894 |
1.895 |
250 EUR |
| STORJ/USD |
0.03971 |
0.03908 |
0.04022 |
244 USD |
| CXT/USD |
0.00236 |
0.00235 |
0.00241 |
222 USD |
| JUP/EUR |
0.144182 |
0.143349 |
0.143502 |
214 EUR |
| CXT/EUR |
0.00204 |
0.00204 |
0.00206 |
206 EUR |
| INJ/EUR |
3.5 |
3.5486 |
4.0995 |
201 EUR |
| PENGU/EUR |
0.0051622 |
0.0052804 |
0.0053078 |
197 EUR |
| XDC/EUR |
0.023307 |
0.023291 |
0.02334 |
193 EUR |
| MNT/USD |
0.4364 |
0.4367 |
0.437 |
189 USD |
| UMA/EUR |
0.27 |
0.24 |
0.28 |
165 EUR |
| FTM/USD |
0.02343 |
0.02162 |
0.02899 |
158 USD |
| LINK/GBP |
7.25 |
7.16 |
7.18 |
156 GBP |
| PYTH/EUR |
0.033146 |
0.032963 |
0.033146 |
156 EUR |
| WLD/EUR |
0.27461 |
0.27314 |
0.27349 |
137 EUR |
| OP/EUR |
0.071088 |
0.070301 |
0.070505 |
109 EUR |
| KNC/EUR |
0.0854 |
0.08362 |
0.08687 |
104 EUR |
| SUSHI/USD |
0.15902 |
0.1573 |
0.37715 |
101 USD |
| RNDR/EUR |
1.06 |
1.06 |
1.158 |
100 EUR |
| EURC/USDC |
1.1517 |
1.1547 |
1.1668 |
100 USDC |
| GALA/USD |
0.0015 |
0.00126344 |
0.0013634 |
100 USD |
| AUDIO/USD |
0.01168 |
0.0059 |
0.01235 |
92 USD |
| SUSHI/EUR |
0.13468 |
0.13477 |
0.14388 |
90 EUR |
| XCHNG/EUR |
0.0001 |
0 |
0.00012 |
87 EUR |
| JTO/EUR |
0.49915 |
0.47807 |
0.47867 |
87 EUR |
| UMA/USD |
0.32 |
0.27 |
0.66 |
79 USD |
| AXS/EUR |
0.71201 |
0.71315 |
0.79623 |
77 EUR |
| LMWR/EUR |
0.011 |
0.0107 |
0.011 |
67 EUR |
| WOO/EUR |
0.00891 |
0.00878 |
0.00901 |
61 EUR |
| MON/USD |
0.021587 |
0.021857 |
0.021878 |
60 USD |
| MEW/EUR |
0.00027339 |
0.00027298 |
0.0002731 |
54 EUR |
| ENA/EUR |
0.07381 |
0.0725 |
0.07258 |
54 EUR |
| LDO/EUR |
0.2609 |
0.2623 |
0.2627 |
52 EUR |
| IMX/USD |
0.1 |
0.09 |
0.129965 |
52 USD |
| ZORA/EUR |
0.004072 |
0.004058 |
0.004086 |
51 EUR |
| VVV/EUR |
11.9299 |
12.0566 |
12.1027 |
49 EUR |
| SPK/EUR |
0.011477 |
0.011212 |
0.011253 |
46 EUR |
| FTM/EUR |
0.02544 |
0.024 |
0.02515 |
43 EUR |
| SKL/EUR |
0.002818 |
0.0028224 |
0.002823 |
40 EUR |
| BAT/USD |
0.05689 |
0.05785 |
0.05864 |
36 USD |
| WIF/EUR |
0.117319 |
0.1173 |
0.117448 |
35 EUR |
| ZRX/USD |
0.07403 |
0.07448 |
0.08745 |
35 USD |
| MEGA/USD |
0.0321 |
0.03168 |
0.03173 |
33 USD |
| MELANIA/EUR |
0.060391 |
0.060945 |
0.061075 |
26 EUR |
| MKR/USD |
1225 |
1225 |
1398.99 |
25 USD |
| ZRX/EUR |
0.06311 |
0.0636 |
0.07455 |
21 EUR |
| ZETA/EUR |
0.023149 |
0.023164 |
0.023465 |
20 EUR |
| SKL/USD |
0.0032738 |
0.0032557 |
0.00326 |
20 USD |
| SAND/EUR |
0.03321 |
0.03291 |
0.03329 |
20 EUR |
| GALA/EUR |
0.00121017 |
0.00112236 |
0.00123099 |
16 EUR |
| EIGEN/USD |
0.1711 |
0.16954 |
0.16987 |
16 USD |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
14 USD |
| AVNT/EUR |
0.07581 |
0.07292 |
0.07311 |
13 EUR |
| XCN/EUR |
0.002521 |
0.002506 |
0.018999 |
13 EUR |
| ENJ/EUR |
0.02103 |
0.02104 |
0.022 |
13 EUR |
| SKR/USD |
0.007069 |
0.006901 |
0.006946 |
13 USD |
| S/USD |
0.021882 |
0.021377 |
0.021398 |
11 USD |
| CHZ/EUR |
0.01029 |
0.01021 |
0.01023 |
10 EUR |
| STRK/EUR |
0.019694 |
0.018863 |
0.019673 |
10 EUR |
| IMX/EUR |
0.08167 |
0.08 |
0.104247 |
10 EUR |
| STORJ/EUR |
0.03417 |
0.0336 |
0.03658 |
9 EUR |
| GRT/EUR |
0.01125 |
0.01126 |
0.01134 |
7 EUR |
| ETH/BTC |
0.02979192 |
0.02980061 |
0.02980459 |
2 BTC |
| CTSI/EUR |
0.0209 |
0.0209 |
0.0212 |
2 EUR |
| LTC/BTC |
0.00069688 |
0.00069527 |
0.00069546 |
1 BTC |
| XRP/BTC |
0.00001559 |
0.00001558 |
0.0000156 |
0 BTC |