- Home
- Exchanges
- Bitstamp
Asset |
Last |
Bid |
Ask |
Volume 24h |
BTC/USD |
26570 |
26569 |
26570 |
6865636 USD |
USDT/EUR |
0.93984 |
0.93983 |
0.93985 |
2698657 EUR |
XRP/USD |
0.50714 |
0.50711 |
0.50723 |
2335397 USD |
ETH/USD |
1591.5 |
1591.2 |
1591.5 |
2091765 USD |
BTC/EUR |
24971 |
24966 |
24971 |
1778797 EUR |
USDT/USD |
1.00008 |
1.00001 |
1.00008 |
831568 USD |
ETH/EUR |
1495.7 |
1495.5 |
1495.6 |
790199 EUR |
XRP/EUR |
0.47654 |
0.47664 |
0.47667 |
650113 EUR |
BTC/USDT |
26566 |
26569 |
26570 |
485164 USDT |
LINK/USD |
7.16 |
7.16 |
7.17 |
275333 USD |
USDC/USD |
1.00002 |
1.00002 |
1.00003 |
222918 USD |
LINK/EUR |
6.72 |
6.73 |
6.74 |
211063 EUR |
LTC/USD |
64.78 |
64.78 |
64.82 |
204280 USD |
BTC/GBP |
21718 |
21719 |
21727 |
152541 GBP |
ETH/USDT |
1591 |
1590.8 |
1591.3 |
96910 USDT |
SHIB/EUR |
0.00000695 |
0.00000696 |
0.00000698 |
85516 EUR |
XLM/USD |
0.11351 |
0.11349 |
0.11361 |
72456 USD |
USDC/EUR |
0.93973 |
0.93972 |
0.93973 |
57841 EUR |
LTC/EUR |
60.88 |
60.87 |
60.92 |
57079 EUR |
GBP/USD |
1.22345 |
1.22306 |
1.22345 |
47581 USD |
ETH/USDC |
1593.8 |
1591.1 |
1591.9 |
45496 USDC |
KNC/EUR |
0.64893 |
0.5943 |
0.64287 |
45367 EUR |
BCH/USD |
208.13 |
208.18 |
208.48 |
35930 USD |
XRP/USDT |
0.50685 |
0.50681 |
0.50734 |
34428 USDT |
LTC/GBP |
52.94 |
52.94 |
53.01 |
33824 GBP |
BAT/EUR |
0.16576 |
0.16398 |
0.16445 |
32273 EUR |
ETH/GBP |
1303 |
1300.9 |
1301.3 |
28835 GBP |
BTC/USDC |
26573 |
26563 |
26573 |
23232 USDC |
BCH/EUR |
195.38 |
195.73 |
195.92 |
22202 EUR |
EUR/USD |
1.06405 |
1.06404 |
1.06414 |
20473 USD |
XLM/EUR |
0.10739 |
0.10662 |
0.10677 |
18450 EUR |
NEAR/USD |
1.115 |
1.106 |
1.11 |
17875 USD |
XRP/GBP |
0.4164 |
0.41423 |
0.4149 |
16544 GBP |
SGB/EUR |
0.00437 |
0.00431 |
0.00435 |
15417 EUR |
FLR/USD |
0.01104 |
0.01099 |
0.01102 |
15202 USD |
ALGO/USD |
0.1003 |
0.10027 |
0.10047 |
13441 USD |
MATIC/EUR |
0.48948 |
0.48811 |
0.48875 |
10815 EUR |
EUROC/USDC |
1.064 |
1.0642 |
1.0655 |
10640 USDC |
HBAR/EUR |
0.04867 |
0.04805 |
0.04815 |
9731 EUR |
DOGE/USD |
0.06149 |
0.06145 |
0.06157 |
8339 USD |
KNC/USD |
0.68902 |
0.68168 |
0.68646 |
7846 USD |
SNX/EUR |
1.87327 |
1.86994 |
1.87247 |
7646 EUR |
SNX/USD |
1.999 |
1.989 |
1.99265 |
7414 USD |
DOT/USD |
3.999 |
4.014 |
4.043 |
7021 USD |
CRV/USD |
0.4747 |
0.47382 |
0.4752 |
6719 USD |
MATIC/USD |
0.51874 |
0.51938 |
0.52006 |
5871 USD |
SGB/USD |
0.0047 |
0.00459 |
0.00463 |
5868 USD |
ADA/USD |
0.24586 |
0.24513 |
0.2453 |
5833 USD |
ADA/EUR |
0.23149 |
0.23029 |
0.23053 |
5755 EUR |
AVAX/EUR |
8.35671 |
8.34709 |
8.36447 |
5526 EUR |
HBAR/USD |
0.05179 |
0.05113 |
0.05124 |
5207 USD |
CRV/EUR |
0.44866 |
0.4451 |
0.44659 |
5199 EUR |
FLR/EUR |
0.01034 |
0.01033 |
0.01039 |
4562 EUR |
AVAX/USD |
8.90271 |
8.88913 |
8.90051 |
4520 USD |
AAVE/EUR |
58.77 |
58.76 |
58.92 |
4401 EUR |
SAND/USD |
0.2983 |
0.2997 |
0.3004 |
4341 USD |
DOGE/EUR |
0.05765 |
0.05771 |
0.05797 |
4330 EUR |
ZRX/USD |
0.1887 |
0.1868 |
0.1872 |
3505 USD |
MANA/EUR |
0.28 |
0.27 |
0.29 |
3288 EUR |
ALGO/EUR |
0.09453 |
0.0942 |
0.09452 |
3016 EUR |
EUROC/EUR |
1 |
1 |
1.0001 |
3013 EUR |
GALA/USD |
0.01341 |
0.01328 |
0.01361 |
2662 USD |
CHZ/EUR |
0.05463 |
0.05429 |
0.05514 |
2626 EUR |
AUDIO/EUR |
0.13969 |
0.13937 |
0.13964 |
2319 EUR |
SOL/EUR |
18.25 |
18.3758 |
18.401 |
2299 EUR |
FET/EUR |
0.20696 |
0.20565 |
0.20645 |
2048 EUR |
USDC/USDT |
1 |
0.99971 |
1.00018 |
1914 USDT |
GALA/EUR |
0.01258 |
0.01248 |
0.01279 |
1762 EUR |
FET/USD |
0.22021 |
0.21896 |
0.21993 |
1660 USD |
SOL/USD |
19.5568 |
19.5449 |
19.583 |
1545 USD |
DOT/EUR |
3.784 |
3.772 |
3.803 |
1535 EUR |
MANA/USD |
0.3 |
0.29 |
0.37 |
1500 USD |
UMA/EUR |
1.36 |
1.27 |
1.36 |
1444 EUR |
FTM/EUR |
0.17671 |
0.17629 |
0.17657 |
1386 EUR |
MKR/USD |
1284 |
1284 |
1287 |
1377 USD |
IMX/EUR |
0.56 |
0.55 |
0.59 |
1350 EUR |
LRC/EUR |
0.1637 |
0.1631 |
0.1636 |
1311 EUR |
ZRX/EUR |
0.17733 |
0.17544 |
0.1761 |
1201 EUR |
ALPHA/EUR |
0.07269 |
0.06975 |
0.07346 |
1122 EUR |
UNI/EUR |
3.98409 |
4.01132 |
4.0179 |
1120 EUR |
IMX/USD |
0.6 |
0.6 |
0.66 |
1049 USD |
UMA/USD |
1.51 |
1.3 |
1.51 |
1019 USD |
YFI/EUR |
4838.79 |
4836.93 |
4847.01 |
945 EUR |
LINK/GBP |
5.88 |
5.43 |
5.93 |
896 GBP |
SUI/USD |
0.442 |
0.441 |
0.442 |
891 USD |
SHIB/USD |
0.00000741 |
0.0000074 |
0.00000743 |
860 USD |
UNI/USD |
4.261 |
4.268 |
4.274 |
656 USD |
AUDIO/USD |
0.149 |
0.14823 |
0.1486 |
636 USD |
MKR/EUR |
1208.07 |
1207.14 |
1209.89 |
627 EUR |
SAND/EUR |
0.28279 |
0.28176 |
0.28233 |
594 EUR |
ENJ/EUR |
0.21471 |
0.21254 |
0.21799 |
555 EUR |
CHZ/USD |
0.05815 |
0.05781 |
0.058 |
500 USD |
AXS/EUR |
4.15407 |
4.14199 |
4.16052 |
495 EUR |
AAVE/USD |
63.01 |
62.54 |
62.68 |
469 USD |
SKL/EUR |
0.02052 |
0.02034 |
0.02039 |
379 EUR |
ENJ/USD |
0.22753 |
0.2264 |
0.23495 |
359 USD |
XLM/GBP |
0.09315 |
0.09273 |
0.09291 |
352 GBP |
DAI/USD |
0.98118 |
0.98058 |
0.99979 |
343 USD |
GRT/EUR |
0.08387 |
0.08264 |
0.08293 |
337 EUR |
AMP/USD |
0.00172 |
0.00155 |
0.00171 |
295 USD |
GRT/USD |
0.08778 |
0.08787 |
0.0882 |
291 USD |
APE/EUR |
1.06 |
1.04 |
1.05 |
259 EUR |
SUI/EUR |
0.416 |
0.414 |
0.42 |
195 EUR |
ANT/USD |
4.77 |
4.75 |
4.77 |
175 USD |
FTM/USD |
0.18761 |
0.18751 |
0.1878 |
169 USD |
NEAR/EUR |
1.045 |
1.039 |
1.043 |
145 EUR |
COMP/USD |
40.01 |
39.94 |
40.09 |
124 USD |
PYUSD/USD |
0.9999 |
0.9999 |
1.0001 |
115 USD |
SXP/EUR |
0.266 |
0.181 |
0.2989 |
111 EUR |
1INCH/USD |
0.26 |
0.25 |
0.26 |
100 USD |
LRC/USD |
0.1742 |
0.1735 |
0.174 |
100 USD |
ANT/EUR |
4.42 |
4.46 |
4.48 |
99 EUR |
SLP/EUR |
0.00138 |
0.00131 |
0.00138 |
82 EUR |
AMP/EUR |
0.00161 |
0.00155 |
0.00156 |
81 EUR |
APE/USD |
1.12 |
1.11 |
1.12 |
66 USD |
SXP/USD |
0.2899 |
0.17 |
0.329 |
53 USD |
SUSHI/EUR |
0.56 |
0.54755 |
0.54943 |
50 EUR |
BAND/USD |
1.083 |
1.042 |
1.069 |
46 USD |
EURT/USD |
1.06279 |
1.06279 |
1.06638 |
41 USD |
PERP/USD |
0.607 |
0.603 |
0.673 |
38 USD |
1INCH/EUR |
0.25 |
0.24 |
0.25 |
38 EUR |
COMP/EUR |
36.98 |
37.44 |
37.79 |
28 EUR |
YFI/USD |
5173.98 |
5134.04 |
5165 |
28 USD |
SKL/USD |
0.02178 |
0.02165 |
0.0217 |
21 USD |
CTSI/USD |
0.1252 |
0.1255 |
0.1257 |
16 USD |
STORJ/EUR |
0.31735 |
0.31661 |
0.31785 |
14 EUR |
BAT/USD |
0.1757 |
0.1745 |
0.1749 |
12 USD |
SUSHI/USD |
0.6191 |
0.58201 |
0.58484 |
10 USD |
XRP/BTC |
0.00001909 |
0.00001909 |
0.0000191 |
5 BTC |
LINK/BTC |
0.00027303 |
0.00026947 |
0.00027008 |
2 BTC |
ETH2/ETH |
0.99899997 |
0.99300048 |
0.99899997 |
2 ETH |
ETH/BTC |
0.05992455 |
0.0598829 |
0.05992509 |
1 BTC |
ADA/BTC |
0.00000924 |
0.00000922 |
0.00000924 |
0 BTC |
LTC/BTC |
0.00244088 |
0.00243853 |
0.00244012 |
0 BTC |
UNI/BTC |
0.00016069 |
0.0001604 |
0.00016116 |
0 BTC |
XLM/BTC |
0.00000429 |
0.00000426 |
0.00000428 |
0 BTC |
BCH/BTC |
0.00782713 |
0.00783172 |
0.00785055 |
0 BTC |
ALGO/BTC |
0.00000386 |
0.00000375 |
0.00000387 |
0 BTC |
AUDIO/BTC |
0.00000565 |
0.00000524 |
0.0000056 |
0 BTC |
AAVE/BTC |
0.00235745 |
0.00235073 |
0.00236204 |
0 BTC |