- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80626 |
80629 |
80630 |
83891335 USD |
| RLUSD/USD |
1 |
0.99995 |
1.00003 |
58599769 USD |
| ETH/USD |
2286.28 |
2286.27 |
2286.28 |
22852939 USD |
| USDT/USD |
0.99975 |
0.99976 |
0.99977 |
17601340 USD |
| SOL/USD |
94.718 |
94.734 |
94.735 |
17279528 USD |
| XRP/USD |
1.44058 |
1.4399 |
1.43991 |
15265933 USD |
| USDC/EUR |
0.85191 |
0.85198 |
0.85199 |
14125610 EUR |
| DOGE/USD |
0.11009 |
0.11005 |
0.11006 |
12312601 USD |
| BTC/EUR |
68709 |
68709 |
68710 |
8094326 EUR |
| USDT/EUR |
0.85205 |
0.85187 |
0.85207 |
7474199 EUR |
| EUR/USD |
1.17336 |
1.17342 |
1.1735 |
6339745 USD |
| SUI/USD |
1.24332 |
1.24298 |
1.24321 |
4015342 USD |
| ONDO/USD |
0.3927 |
0.3928 |
0.393 |
3696259 USD |
| XRP/EUR |
1.22766 |
1.22695 |
1.22702 |
2642665 EUR |
| AVAX/USD |
9.8654 |
9.8627 |
9.8671 |
1877763 USD |
| PENGU/USD |
0.009565 |
0.009564 |
0.009573 |
1851370 USD |
| TON/USD |
2.31039 |
2.30966 |
2.31044 |
1747514 USD |
| ETH/EUR |
1947.93 |
1948.02 |
1948.5 |
1707800 EUR |
| PEPE/USD |
0.00000416 |
0.00000416 |
0.00000417 |
1548083 USD |
| BONK/USD |
0.00000712 |
0.00000711 |
0.00000712 |
1420194 USD |
| HBAR/USD |
0.09389 |
0.09389 |
0.0939 |
1212150 USD |
| XPL/USD |
0.09723 |
0.09711 |
0.09714 |
1168528 USD |
| UNI/USD |
3.76836 |
3.76696 |
3.76991 |
1130448 USD |
| LTC/USD |
58.06 |
58.05 |
58.07 |
1122195 USD |
| SOL/EUR |
80.697 |
80.719 |
80.723 |
1062806 EUR |
| BTC/USDC |
80678 |
80623 |
80682 |
1027976 USDC |
| XLM/USD |
0.16301 |
0.16298 |
0.16301 |
962700 USD |
| AAVE/USD |
96.91 |
96.89 |
96.93 |
955510 USD |
| LINK/EUR |
8.7873 |
8.7858 |
8.7889 |
950959 EUR |
| SHIB/USD |
0.00000644 |
0.00000644 |
0.00000645 |
810789 USD |
| ADA/USD |
0.27196 |
0.27213 |
0.27225 |
761313 USD |
| WLFI/USD |
0.06762 |
0.06753 |
0.06763 |
685850 USD |
| LINK/USD |
10.3117 |
10.3092 |
10.3135 |
638838 USD |
| BCH/USD |
439.87 |
439.71 |
439.84 |
630377 USD |
| ETH/USDC |
2286.91 |
2286.35 |
2287.71 |
608822 USDC |
| HYPE/USD |
40.305 |
40.32 |
40.343 |
604753 USD |
| CRV/USD |
0.28281 |
0.28279 |
0.28306 |
596899 USD |
| ENA/USD |
0.12221 |
0.12226 |
0.12237 |
471950 USD |
| PNUT/USD |
0.05953 |
0.05954 |
0.05961 |
447265 USD |
| INJ/USD |
4.731 |
4.737 |
4.74 |
432721 USD |
| USDC/USD |
0.9998 |
0.99981 |
0.99982 |
397712 USD |
| COMP/USD |
23.69 |
23.67 |
23.69 |
340579 USD |
| AVAX/EUR |
8.4102 |
8.403 |
8.4067 |
317404 EUR |
| RLUSD/USDT |
1 |
1.00024 |
1.00035 |
315041 USDT |
| TRUMP/USD |
2.3888 |
2.3886 |
2.3903 |
314900 USD |
| WIF/USD |
0.22121 |
0.22118 |
0.22143 |
309679 USD |
| ARB/USD |
0.1373 |
0.1373 |
0.1375 |
302268 USD |
| DOGE/EUR |
0.09397 |
0.09373 |
0.09382 |
269975 EUR |
| PEPE/EUR |
0.00000355 |
0.00000354 |
0.00000355 |
266546 EUR |
| ETH/GBP |
1688.74 |
1687.6 |
1690.34 |
247833 GBP |
| BTC/GBP |
59563 |
59526 |
59580 |
218507 GBP |
| BTC/USDT |
80675 |
80647 |
80648 |
205984 USDT |
| OP/USD |
0.1529 |
0.1528 |
0.153 |
185742 USD |
| LTC/EUR |
49.46 |
49.48 |
49.49 |
180850 EUR |
| ZORA/USD |
0.012902 |
0.012924 |
0.012942 |
170931 USD |
| ADA/EUR |
0.23185 |
0.2319 |
0.232 |
164778 EUR |
| HBAR/EUR |
0.08 |
0.08001 |
0.08004 |
141258 EUR |
| NEAR/USD |
1.645 |
1.645 |
1.661 |
134418 USD |
| CHZ/USD |
0.04321 |
0.04345 |
0.0437 |
129256 USD |
| ONDO/EUR |
0.3345 |
0.3345 |
0.3348 |
108064 EUR |
| XLM/EUR |
0.13887 |
0.13888 |
0.13894 |
105601 EUR |
| LDO/USD |
0.3993 |
0.3989 |
0.3993 |
90275 USD |
| LIT/USD |
0.9263 |
0.9292 |
0.93 |
78159 USD |
| MEW/USD |
0.00064739 |
0.00064713 |
0.00064725 |
72683 USD |
| DOT/USD |
1.34 |
1.34 |
1.342 |
71470 USD |
| BCH/EUR |
374.62 |
374.67 |
374.9 |
70578 EUR |
| ETH/RLUSD |
2276.67 |
2285.7 |
2286.67 |
68210 RLUSD |
| UNI/EUR |
3.20974 |
3.21103 |
3.21289 |
65735 EUR |
| SYRUP/USD |
0.24396 |
0.24387 |
0.24438 |
62543 USD |
| XDC/USD |
0.031617 |
0.031488 |
0.031529 |
60940 USD |
| ASTER/USD |
0.67401 |
0.67417 |
0.67579 |
58497 USD |
| FLOKI/USD |
0.00003539 |
0.00003545 |
0.00003551 |
58360 USD |
| GRT/USD |
0.0296 |
0.02945 |
0.02954 |
52270 USD |
| AAVE/EUR |
82.5 |
82.46 |
82.68 |
50530 EUR |
| MOODENG/USD |
0.05968 |
0.0597 |
0.05976 |
48667 USD |
| ETH/USDT |
2284.01 |
2285.43 |
2287.76 |
45059 USDT |
| XRP/GBP |
1.06533 |
1.06219 |
1.06542 |
43392 GBP |
| TAO/USD |
310.53 |
311.09 |
311.48 |
43040 USD |
| BTC/RLUSD |
80170 |
80622 |
80645 |
43020 RLUSD |
| XRP/USDC |
1.4382 |
1.4396 |
1.4409 |
35034 USDC |
| ALGO/USD |
0.12288 |
0.12212 |
0.1225 |
33838 USD |
| POPCAT/USD |
0.0674 |
0.0676 |
0.0677 |
30898 USD |
| XRP/RLUSD |
1.43858 |
1.43954 |
1.44017 |
30125 RLUSD |
| SUI/EUR |
1.05972 |
1.05717 |
1.06095 |
29538 EUR |
| PYTH/USD |
0.054154 |
0.05422 |
0.054248 |
22646 USD |
| TON/EUR |
1.96227 |
1.96589 |
1.97293 |
21145 EUR |
| FET/USD |
0.22569 |
0.2264 |
0.22661 |
20619 USD |
| SOL/USDC |
94.421 |
94.68 |
94.818 |
19534 USDC |
| ICP/USD |
3.195 |
3.178 |
3.185 |
19290 USD |
| XDC/EUR |
0.026925 |
0.026833 |
0.026869 |
15951 EUR |
| CTX/EUR |
0.3885 |
0.37 |
0.3713 |
15575 EUR |
| SHIB/EUR |
0.00000549 |
0.00000549 |
0.0000055 |
15371 EUR |
| SEI/USD |
0.0703 |
0.0701 |
0.0703 |
14490 USD |
| POL/EUR |
0.0841 |
0.08447 |
0.0846 |
13485 EUR |
| POL/USD |
0.09885 |
0.09919 |
0.09932 |
12998 USD |
| ARB/EUR |
0.1169 |
0.117 |
0.1172 |
12633 EUR |
| JUP/USD |
0.234 |
0.232 |
0.233 |
12130 USD |
| XRP/USDT |
1.44059 |
1.43918 |
1.44212 |
11018 USDT |
| WIF/EUR |
0.187703 |
0.188556 |
0.188756 |
10766 EUR |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000018 |
10296 USD |
| USDC/USDT |
1.00007 |
0.9984 |
1.00068 |
10003 USDT |
| PAXG/USD |
4755 |
4702.92 |
4712.34 |
9510 USD |
| HYPE/EUR |
34.297 |
34.333 |
34.408 |
9441 EUR |
| AXS/EUR |
1.26943 |
1.0001 |
1.25934 |
8830 EUR |
| VIRTUAL/USD |
0.8151 |
0.8165 |
0.8176 |
8127 USD |
| PAXG/EUR |
4034.2 |
4003.71 |
4015.51 |
7700 EUR |
| SAND/USD |
0.08005 |
0.07995 |
0.08011 |
6869 USD |
| FET/EUR |
0.193 |
0.19291 |
0.19304 |
6764 EUR |
| POPCAT/EUR |
0.0576 |
0.0576 |
0.0577 |
6762 EUR |
| DOT/EUR |
1.14 |
1.141 |
1.144 |
6213 EUR |
| CHZ/EUR |
0.03698 |
0.03704 |
0.03726 |
6170 EUR |
| RNDR/USD |
1.9 |
1.902 |
1.913 |
5404 USD |
| LDO/EUR |
0.34 |
0.3397 |
0.3405 |
4701 EUR |
| CTX/USD |
0.4574 |
0.4342 |
0.4357 |
4700 USD |
| RNDR/EUR |
1.643 |
1.643 |
1.776 |
4587 EUR |
| NEAR/EUR |
1.39 |
1.366 |
1.45 |
4573 EUR |
| LIT/EUR |
0.7922 |
0.792 |
0.7937 |
3718 EUR |
| PYTH/EUR |
0.046133 |
0.046204 |
0.046228 |
3652 EUR |
| INJ/EUR |
3.981 |
3.895 |
4.484 |
3594 EUR |
| PENGU/EUR |
0.008178 |
0.008143 |
0.008161 |
3586 EUR |
| TRX/EUR |
0.29776 |
0.29806 |
0.29836 |
3531 EUR |
| GALA/USD |
0.00376 |
0.00375 |
0.00378 |
2829 USD |
| JUP/EUR |
0.199 |
0.197 |
0.198 |
2699 EUR |
| BAT/USD |
0.10837 |
0.10798 |
0.11289 |
2670 USD |
| CTSI/USD |
0.0337 |
0.0344 |
0.0346 |
1908 USD |
| APT/USD |
1.0835 |
1.088 |
1.0892 |
1863 USD |
| SKL/USD |
0.00714 |
0.00717 |
0.0072 |
1824 USD |
| GBP/USD |
1.35422 |
1.3528 |
1.35456 |
1812 USD |
| ETC/USD |
9.2444 |
9.4081 |
14.9903 |
1801 USD |
| GRT/EUR |
0.02535 |
0.02506 |
0.02538 |
1796 EUR |
| TAO/EUR |
261.7 |
265.11 |
265.56 |
1637 EUR |
| ALGO/EUR |
0.10257 |
0.10236 |
0.10679 |
1589 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000015 |
1515 EUR |
| SEI/EUR |
0.0596 |
0.0596 |
0.0618 |
1401 EUR |
| XPL/EUR |
0.08243 |
0.08256 |
0.08291 |
1264 EUR |
| WECAN/EUR |
0.00108 |
0.00109 |
0.00111 |
1175 EUR |
| MELANIA/USD |
0.109635 |
0.108235 |
0.108474 |
1031 USD |
| BNB/USD |
656 |
569.658 |
724.089 |
1013 USD |
| CXT/USD |
0.00566 |
0.00557 |
0.00559 |
982 USD |
| CRV/EUR |
0.23953 |
0.24096 |
0.24127 |
960 EUR |
| FLR/EUR |
0.00757 |
0.00734 |
0.00743 |
886 EUR |
| TRAC/USD |
0.3432 |
0.3422 |
0.3441 |
858 USD |
| SAND/EUR |
0.06772 |
0.06789 |
0.07347 |
696 EUR |
| BAT/EUR |
0.09092 |
0.08335 |
0.09517 |
656 EUR |
| MON/USD |
0.032362 |
0.031271 |
0.03134 |
633 USD |
| OP/EUR |
0.1274 |
0.1298 |
0.1304 |
575 EUR |
| STRK/USD |
0.0479 |
0.0471 |
0.0495 |
547 USD |
| BONK/EUR |
0.00000607 |
0.00000606 |
0.00000607 |
500 EUR |
| SKL/EUR |
0.00611 |
0.00611 |
0.00614 |
444 EUR |
| ICP/EUR |
2.719 |
2.706 |
2.715 |
427 EUR |
| APT/EUR |
0.9241 |
0.9272 |
0.9282 |
427 EUR |
| CSPR/USD |
0.00308 |
0.00303 |
0.00305 |
425 USD |
| LINK/GBP |
7.6 |
7.61 |
7.64 |
422 GBP |
| FTM/EUR |
0.049 |
0.04104 |
0.04299 |
301 EUR |
| AERO/USD |
0.47706 |
0.48899 |
0.49065 |
274 USD |
| COMP/EUR |
23.43 |
20.16 |
20.38 |
220 EUR |
| TRX/USD |
0.34971 |
0.34978 |
0.35012 |
172 USD |
| ZETA/USD |
0.061871 |
0.061948 |
0.062225 |
172 USD |
| ZRX/USD |
0.11841 |
0.12128 |
0.16052 |
161 USD |
| VIRTUAL/EUR |
0.6888 |
0.6958 |
0.6969 |
139 EUR |
| FLR/USD |
0.00879 |
0.00861 |
0.00872 |
139 USD |
| MANA/EUR |
0.083388 |
0.071029 |
0.089999 |
131 EUR |
| LMWR/USD |
0.0203 |
0.02 |
0.0205 |
129 USD |
| S/USD |
0.050639 |
0.050746 |
0.05079 |
127 USD |
| UMA/EUR |
0.47 |
0.41 |
0.45 |
118 EUR |
| SPK/USD |
0.033987 |
0.034331 |
0.034455 |
100 USD |
| PNUT/EUR |
0.05201 |
0.05066 |
0.05081 |
98 EUR |
| WLFI/EUR |
0.05716 |
0.05743 |
0 |
94 EUR |
| UMA/USD |
0.52 |
0.49 |
0.64 |
93 USD |
| GALA/EUR |
0.00318 |
0.0032 |
0.00351 |
92 EUR |
| XCHNG/EUR |
0.00069 |
0.0004 |
0.00068 |
88 EUR |
| STRK/EUR |
0.042 |
0.039 |
0.05 |
72 EUR |
| S/EUR |
0.042387 |
0.043214 |
0.043319 |
65 EUR |
| ZETA/EUR |
0.052397 |
0.05279 |
0.053027 |
64 EUR |
| CXT/EUR |
0.00473 |
0.00474 |
0.00476 |
58 EUR |
| CTSI/EUR |
0.0295 |
0.0293 |
0.0295 |
57 EUR |
| TAI/EUR |
0.0138 |
0.00003 |
0.03 |
54 EUR |
| LMWR/EUR |
0.0174 |
0.0171 |
0.0173 |
49 EUR |
| CSPR/EUR |
0.00257 |
0.00256 |
0.00262 |
39 EUR |
| SPK/EUR |
0.028867 |
0.029111 |
0.029217 |
39 EUR |
| MNT/USD |
0.6712 |
0.6697 |
0.6715 |
36 USD |
| MNT/EUR |
0.5766 |
0.5766 |
0 |
31 EUR |
| FLOKI/EUR |
0.00003103 |
0.00003014 |
0.00003042 |
28 EUR |
| XTZ/USD |
0.39252 |
0.37969 |
0.38097 |
24 USD |
| SUSHI/EUR |
0.2399 |
0.17639 |
0.2396 |
20 EUR |
| AXS/USD |
1.42 |
1.36741 |
1.39486 |
20 USD |
| SNX/EUR |
0.33365 |
0.29172 |
0.33345 |
20 EUR |
| ENA/EUR |
0.10988 |
0.10309 |
0.10317 |
13 EUR |
| FTM/USD |
0.057 |
0.04529 |
0.05598 |
12 USD |
| EURC/USDC |
1.1783 |
1.1728 |
1.1735 |
12 USDC |
| TRUMP/EUR |
2.0776 |
1.9956 |
2.0066 |
10 EUR |
| ZRX/EUR |
0.1197 |
0.10299 |
0.1197 |
10 EUR |
| MEW/EUR |
0.00058803 |
0.00056693 |
0.00056769 |
8 EUR |
| ETH/BTC |
0.02830579 |
0.02835291 |
0.02835787 |
6 BTC |
| XRP/BTC |
0.00001786 |
0.00001785 |
0.00001786 |
2 BTC |
| LTC/BTC |
0.00072001 |
0.00072012 |
0.00072056 |
1 BTC |
| XTZ/EUR |
0.3341 |
0.3277 |
0.32921 |
0 EUR |