- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64251 |
64251 |
64251.01 |
23298661 USD |
| ETH/USD |
1868.54 |
1868.5 |
1868.51 |
13276371 USD |
| SOL/USD |
74.286 |
74.294 |
74.295 |
11560709 USD |
| USDC/EUR |
0.87995 |
0.87994 |
0.88001 |
7587790 EUR |
| USDT/EUR |
0.87909 |
0.87917 |
0.87937 |
7315465 EUR |
| EUR/USD |
1.1365 |
1.13649 |
1.13654 |
6275514 USD |
| DOGE/USD |
0.072311 |
0.072289 |
0.07229 |
5573625 USD |
| USDT/USD |
0.99907 |
0.99906 |
0.99907 |
5238850 USD |
| XRP/USD |
1.09734 |
1.09751 |
1.09754 |
3640749 USD |
| ETH/EUR |
1644.14 |
1644.04 |
1644.31 |
3342009 EUR |
| BTC/EUR |
56537.94 |
56540.05 |
56540.06 |
3016320 EUR |
| SHIB/USD |
0.00000488 |
0.00000488 |
0.00000489 |
2152895 USD |
| HYPE/USD |
58.039 |
58.008 |
58.024 |
1796080 USD |
| XRP/EUR |
0.9657 |
0.96581 |
0.96585 |
792860 EUR |
| UNI/USD |
3.66612 |
3.6716 |
3.67328 |
777543 USD |
| PENGU/USD |
0.0062153 |
0.0062101 |
0.0062117 |
733232 USD |
| USDC/USD |
0.99985 |
0.99983 |
0.99992 |
722159 USD |
| ONDO/USD |
0.37998 |
0.37998 |
0.38006 |
717869 USD |
| AAVE/USD |
91.229 |
91.223 |
91.25 |
714396 USD |
| XLM/USD |
0.17808 |
0.177952 |
0.178061 |
648273 USD |
| SUI/USD |
0.7115 |
0.71111 |
0.71125 |
586668 USD |
| SOL/EUR |
65.4 |
65.378 |
65.381 |
540120 EUR |
| ADA/USD |
0.16427 |
0.16426 |
0.16433 |
538145 USD |
| AVAX/USD |
6.7718 |
6.7559 |
6.7599 |
434068 USD |
| PNUT/USD |
0.04212 |
0.04212 |
0.04215 |
388525 USD |
| USDG/USD |
0.99972 |
0.99972 |
1.00005 |
373671 USD |
| BONK/USD |
0.00000307 |
0.00000306 |
0.00000307 |
371895 USD |
| PEPE/USD |
0.00000275 |
0.00000274 |
0.00000275 |
323363 USD |
| HBAR/USD |
0.070622 |
0.070595 |
0.07061 |
283788 USD |
| BTC/USDT |
64311.32 |
64310.37 |
64312.53 |
282031 USDT |
| XPL/USD |
0.082627 |
0.082619 |
0.082655 |
264406 USD |
| WIF/USD |
0.15725 |
0.15726 |
0.15742 |
232264 USD |
| DOGE/EUR |
0.063624 |
0.063547 |
0.063641 |
222692 EUR |
| BCH/USD |
208.96 |
209.03 |
209.15 |
211579 USD |
| BTC/USDC |
64298.17 |
64242.34 |
64285.89 |
209866 USDC |
| LTC/USD |
46.42 |
46.394 |
46.418 |
203903 USD |
| LIT/USD |
2.0487 |
2.045 |
2.0473 |
154779 USD |
| ETH/USDC |
1870.59 |
1868.4 |
1868.84 |
144454 USDC |
| NEAR/USD |
1.79223 |
1.78922 |
1.79086 |
143061 USD |
| ZEC/USD |
483.81 |
483.62 |
484.09 |
141813 USD |
| LINK/USD |
8.3688 |
8.3684 |
8.3688 |
127694 USD |
| WLFI/USD |
0.05623 |
0.05623 |
0.05624 |
116793 USD |
| LTC/EUR |
40.848 |
40.816 |
40.848 |
112612 EUR |
| FARTCOIN/USD |
0.122925 |
0.124166 |
0.124191 |
100965 USD |
| TRUMP/USD |
1.5643 |
1.5615 |
1.5637 |
89942 USD |
| CHIP/USD |
0.028965 |
0.028899 |
0.028917 |
85150 USD |
| ENA/USD |
0.08603 |
0.08592 |
0.08596 |
79255 USD |
| ADA/EUR |
0.14456 |
0.14451 |
0.1446 |
70825 EUR |
| ETH/GBP |
1403.75 |
1402.86 |
1403.18 |
69364 GBP |
| INJ/USD |
5.0479 |
5.0227 |
5.0382 |
59631 USD |
| TON/USD |
1.49818 |
1.49725 |
1.49915 |
57268 USD |
| ARB/USD |
0.083079 |
0.082845 |
0.082924 |
51933 USD |
| RE/USD |
0.5612 |
0.5548 |
0.55889 |
46916 USD |
| PAXG/USD |
4049.7 |
4051.35 |
4051.36 |
46000 USD |
| XLM/EUR |
0.15675 |
0.15658 |
0.156749 |
45265 EUR |
| BTC/GBP |
48243.21 |
48236.28 |
48261.11 |
40418 GBP |
| PEPE/EUR |
0.00000242 |
0.00000241 |
0.00000242 |
40211 EUR |
| LINK/EUR |
7.385 |
7.3621 |
7.368 |
39830 EUR |
| LDO/USD |
0.3744 |
0.3739 |
0.3743 |
38941 USD |
| COMP/USD |
17.34 |
17.32 |
17.34 |
38623 USD |
| OP/USD |
0.092272 |
0.09231 |
0.092386 |
38370 USD |
| XTZ/USD |
0.22371 |
0.22269 |
0.22376 |
38299 USD |
| CHZ/USD |
0.01421 |
0.01424 |
0.01426 |
36045 USD |
| AERO/USD |
0.41209 |
0.41168 |
0.41287 |
34800 USD |
| ZRO/USD |
0.8529 |
0.8542 |
0.8561 |
34394 USD |
| POPCAT/USD |
0.04309 |
0.04306 |
0.04315 |
27881 USD |
| DOT/USD |
0.81404 |
0.81364 |
0.81508 |
26957 USD |
| CRV/USD |
0.20371 |
0.20344 |
0.20365 |
20359 USD |
| SYRUP/USD |
0.1717 |
0.17063 |
0.17128 |
20300 USD |
| USDC/USDT |
1.00121 |
1.00037 |
1.0013 |
20024 USDT |
| ALGO/USD |
0.08399 |
0.0839 |
0.08404 |
19444 USD |
| FLOKI/USD |
0.00002211 |
0.00002207 |
0.0000221 |
18523 USD |
| AVNT/USD |
0.09102 |
0.09026 |
0.09036 |
16325 USD |
| AVAX/EUR |
5.9635 |
5.9419 |
5.9521 |
15853 EUR |
| ZORA/USD |
0.006269 |
0.006263 |
0.006269 |
15065 USD |
| XRP/RLUSD |
1.1043 |
1.09725 |
1.09785 |
14619 RLUSD |
| MEW/USD |
0.00035695 |
0.00035687 |
0.00035739 |
14425 USD |
| ICP/USD |
2.153 |
2.143 |
2.146 |
12892 USD |
| PYTH/USD |
0.042915 |
0.042702 |
0.042855 |
12210 USD |
| SHIB/EUR |
0.0000043 |
0.00000429 |
0.0000043 |
11934 EUR |
| BTC/RLUSD |
64018.1 |
64239.25 |
64263.54 |
10889 RLUSD |
| UNI/EUR |
3.22666 |
3.22842 |
3.2338 |
9056 EUR |
| POL/USD |
0.07663 |
0.0764 |
0.07648 |
8781 USD |
| BCH/EUR |
184.1 |
183.86 |
184.03 |
7998 EUR |
| XRP/GBP |
0.83036 |
0.82391 |
0.8243 |
7603 GBP |
| HBAR/EUR |
0.062128 |
0.062116 |
0.062144 |
7354 EUR |
| ASTER/USD |
0.62711 |
0.62727 |
0.62806 |
6761 USD |
| QNT/USD |
63.313 |
63.192 |
63.385 |
6410 USD |
| XRP/USDC |
1.0971 |
1.097 |
1.0981 |
5964 USDC |
| AAVE/EUR |
80.313 |
80.162 |
80.319 |
5953 EUR |
| ETH/RLUSD |
1869.38 |
1867.94 |
1868.97 |
5882 RLUSD |
| ONDO/EUR |
0.3454 |
0.33296 |
0.37031 |
5584 EUR |
| VVV/USD |
13.27 |
13.2706 |
13.2866 |
5529 USD |
| FET/USD |
0.15599 |
0.15596 |
0.15619 |
5494 USD |
| POL/EUR |
0.06728 |
0.06722 |
0.06732 |
5351 EUR |
| LDO/EUR |
0.329 |
0.3289 |
0.3295 |
5201 EUR |
| BNB/USD |
567.895 |
568.021 |
568.034 |
4748 USD |
| CXT/USD |
0.00338 |
0.00265 |
0.00404 |
4453 USD |
| ZORA/EUR |
0.005521 |
0.005527 |
0.005573 |
4025 EUR |
| SEI/USD |
0.044683 |
0.044409 |
0.044462 |
3746 USD |
| MNT/USD |
0.4119 |
0.4119 |
0.412 |
3472 USD |
| XRP/USDT |
1.10775 |
1.09801 |
1.09911 |
3315 USDT |
| HYPE/EUR |
51.209 |
51.009 |
51.091 |
3298 EUR |
| GRT/EUR |
0.01392 |
0.01425 |
0.01832 |
3019 EUR |
| ICP/EUR |
1.881 |
1.885 |
1.888 |
2586 EUR |
| BAT/USD |
0.06913 |
0.0762 |
0.12685 |
2525 USD |
| XPL/EUR |
0.073225 |
0.072629 |
0.072751 |
2497 EUR |
| FET/EUR |
0.1372 |
0.13735 |
0.13821 |
2478 EUR |
| BONK/EUR |
0.00000257 |
0.00000269 |
0.00000271 |
2453 EUR |
| TRX/EUR |
0.29092 |
0.29059 |
0.29091 |
2005 EUR |
| SGD/USD |
0.77593 |
0.77414 |
0.77593 |
1940 USD |
| RLUSD/EUR |
0.8799 |
0.87984 |
0.88014 |
1767 EUR |
| GBP/USD |
1.33104 |
1.33106 |
1.33225 |
1568 USD |
| TON/EUR |
1.28004 |
1.28796 |
1.3062 |
1452 EUR |
| SUI/EUR |
0.62539 |
0.62484 |
0.62649 |
1433 EUR |
| TRUMP/EUR |
1.381 |
1.3703 |
1.3758 |
1430 EUR |
| DOT/EUR |
0.72 |
0.71476 |
0.72472 |
1401 EUR |
| FLOKI/EUR |
0.00001978 |
0.00001941 |
0.00001955 |
1181 EUR |
| RLUSD/USD |
1.00006 |
0.99994 |
1.00005 |
1131 USD |
| GRT/USD |
0.01628 |
0.0162 |
0.01717 |
1096 USD |
| ETH/USDT |
1876.05 |
1869.28 |
1871.59 |
1077 USDT |
| BAT/EUR |
0.06687 |
0.06191 |
0.10202 |
959 EUR |
| LMWR/EUR |
0.011 |
0.0111 |
0.012 |
812 EUR |
| VIRTUAL/EUR |
0.5192 |
0.5096 |
0.5103 |
691 EUR |
| WIF/EUR |
0.136752 |
0.138302 |
0.138503 |
633 EUR |
| JUP/USD |
0.188957 |
0.184542 |
0.184822 |
606 USD |
| ORCA/USD |
1.18864 |
1.18212 |
1.18811 |
561 USD |
| CXT/EUR |
0.00309 |
0.00233 |
0.00419 |
545 EUR |
| XDC/USD |
0.028279 |
0.028221 |
0.02827 |
531 USD |
| JUP/EUR |
0.163505 |
0.163434 |
0.16372 |
440 EUR |
| LMWR/USD |
0.0134 |
0.0126 |
0.0134 |
385 USD |
| ALGO/EUR |
0.07396 |
0.07379 |
0.07392 |
338 EUR |
| INJ/EUR |
4.44 |
4.3843 |
4.7512 |
321 EUR |
| UMA/EUR |
0.31 |
0.31 |
0.36 |
281 EUR |
| UMA/USD |
0.35 |
0.36 |
0.47 |
272 USD |
| CTSI/USD |
0.0223 |
0.0222 |
0.0224 |
254 USD |
| SNX/EUR |
0.19078 |
0.18193 |
0.22372 |
213 EUR |
| MEGA/USD |
0.04366 |
0.04246 |
0.04251 |
206 USD |
| LINK/GBP |
6.31 |
6.27 |
6.3 |
206 GBP |
| WLFI/EUR |
0.04947 |
0.04935 |
0.04961 |
200 EUR |
| PYTH/EUR |
0.037903 |
0.037606 |
0.03778 |
198 EUR |
| SOL/USDC |
74.055 |
73.125 |
74.734 |
196 USDC |
| TRX/USD |
0.33135 |
0.33022 |
0.33059 |
184 USD |
| MEW/EUR |
0.00031797 |
0.0003141 |
0.00031419 |
176 EUR |
| RNDR/USD |
1.507 |
1.451 |
1.469 |
173 USD |
| MON/USD |
0.020674 |
0.020629 |
0.020649 |
150 USD |
| FTM/EUR |
0.02999 |
0.02602 |
0.02969 |
146 EUR |
| NEAR/EUR |
1.5812 |
1.56571 |
1.61929 |
142 EUR |
| RE/EUR |
0.53287 |
0.50608 |
0.5135 |
135 EUR |
| ETC/EUR |
6.2002 |
6.2002 |
6.835 |
111 EUR |
| EURC/USDC |
1.1402 |
1.1402 |
1.1425 |
104 USDC |
| CRV/EUR |
0.1778 |
0.1791 |
0.17936 |
100 EUR |
| SPK/USD |
0.017876 |
0.016873 |
0.016935 |
100 USD |
| SEI/EUR |
0.0384 |
0.038907 |
0.039384 |
100 EUR |
| EURC/EUR |
1 |
0.9901 |
1 |
92 EUR |
| PNUT/EUR |
0.03634 |
0.03694 |
0.03737 |
83 EUR |
| SAND/USD |
0.04529 |
0.045 |
0.04516 |
80 USD |
| ZETA/USD |
0.03169 |
0.032094 |
0.032196 |
73 USD |
| XDC/EUR |
0.024871 |
0.024826 |
0.024894 |
71 EUR |
| MOODENG/USD |
0.03627 |
0.03718 |
0.03737 |
71 USD |
| MEGA/EUR |
0.039 |
0.03644 |
0.05999 |
58 EUR |
| ENA/EUR |
0.07581 |
0.07559 |
0.07567 |
53 EUR |
| TAO/USD |
190.08 |
191.66 |
191.76 |
51 USD |
| ARB/EUR |
0.07267 |
0.072849 |
0.073035 |
50 EUR |
| SAND/EUR |
0.04066 |
0.04066 |
0.04175 |
49 EUR |
| COMP/EUR |
15.39 |
15.07 |
15.2 |
48 EUR |
| GYEN/USD |
0.0060964 |
0.006078 |
0.0061228 |
47 USD |
| GALA/EUR |
0.00175 |
0.0017 |
0.00225652 |
44 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.0000001 |
42 USD |
| OP/EUR |
0.081243 |
0.081058 |
0.081754 |
42 EUR |
| W/USD |
0.00885 |
0.008891 |
0.008908 |
41 USD |
| FLR/USD |
0.0064687 |
0.0063755 |
0.0064524 |
32 USD |
| POPCAT/EUR |
0.036792 |
0.037405 |
0.037509 |
31 EUR |
| ZRO/EUR |
0.7271 |
0.7456 |
0.7492 |
28 EUR |
| AVNT/EUR |
0.07813 |
0.07931 |
0.07951 |
26 EUR |
| VIRTUAL/USD |
0.589 |
0.5809 |
0.5816 |
26 USD |
| SKL/USD |
0.0037988 |
0.0038096 |
0.0038138 |
20 USD |
| CSPR/EUR |
0.00137 |
0.00128 |
0.00139 |
14 EUR |
| STORJ/USD |
0.07396 |
0.07211 |
0.09116 |
13 USD |
| CHZ/EUR |
0.0125 |
0.01253 |
0.01261 |
13 EUR |
| SKR/EUR |
0.007401 |
0.007068 |
0.007086 |
13 EUR |
| STORJ/EUR |
0.064 |
0.06318 |
0.07398 |
12 EUR |
| TRAC/USD |
0.2825 |
0.2813 |
0.2833 |
11 USD |
| QNT/EUR |
55.305 |
55.637 |
55.921 |
11 EUR |
| SYRUP/EUR |
0.15468 |
0.14918 |
0.15384 |
10 EUR |
| ETH/BTC |
0.02908574 |
0.02907654 |
0.02908283 |
1 BTC |
| LTC/BTC |
0.00072226 |
0.00072172 |
0.00072255 |
1 BTC |
| XRP/BTC |
0.00001712 |
0.00001707 |
0.00001709 |
0 BTC |
| TAO/EUR |
166 |
168.59 |
168.8 |
0 EUR |