- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73041.51 |
73041.5 |
73041.51 |
167000521 USD |
| ETH/USD |
2024.78 |
2024.7 |
2024.79 |
28371332 USD |
| USDT/USD |
0.99899 |
0.99898 |
0.99899 |
25768974 USD |
| XRP/USD |
1.0514 |
1.05151 |
1.05152 |
25527114 USD |
| SOL/USD |
82.433 |
82.413 |
82.414 |
19042872 USD |
| USDC/EUR |
0.89688 |
0.89691 |
0.89702 |
11869804 EUR |
| USDT/EUR |
0.89639 |
0.89627 |
0.89637 |
9515122 EUR |
| BTC/EUR |
65543.43 |
65527.26 |
65540.07 |
7575238 EUR |
| UNI/USD |
6.7 |
6.68814 |
6.68969 |
5270850 USD |
| ETH/EUR |
1816.75 |
1816.18 |
1816.54 |
4982552 EUR |
| DOGE/USD |
0.06712 |
0.067116 |
0.06712 |
4536292 USD |
| ZEC/USD |
1030.7 |
1029.52 |
1029.77 |
3005252 USD |
| XRP/EUR |
0.94368 |
0.94343 |
0.94354 |
2932025 EUR |
| RLUSD/USDT |
1.00123 |
1.0009 |
1.00103 |
2637953 USDT |
| PEPE/USD |
0.00000526 |
0.00000528 |
0.00000529 |
2589784 USD |
| USDG/USD |
1.00007 |
0.99985 |
1.0001 |
2547394 USD |
| CASHCAT/USD |
0.060341 |
0.060294 |
0.060322 |
2380682 USD |
| AVAX/USD |
8.2314 |
8.2274 |
8.2288 |
2284847 USD |
| HYPE/USD |
71.013 |
70.908 |
70.934 |
2249073 USD |
| SOL/EUR |
73.975 |
73.936 |
73.938 |
2015429 EUR |
| QNT/USD |
179.685 |
179.501 |
179.842 |
1975586 USD |
| EUR/USD |
1.1145 |
1.11444 |
1.11464 |
1970483 USD |
| NEAR/USD |
3.5323 |
3.52709 |
3.52824 |
1798975 USD |
| ADA/USD |
0.17261 |
0.17254 |
0.17259 |
1682969 USD |
| ONDO/USD |
0.36184 |
0.36171 |
0.36176 |
1348287 USD |
| XLM/USD |
0.14307 |
0.142829 |
0.14288 |
1309270 USD |
| BTC/USDC |
73055.06 |
73041.38 |
73074.51 |
1102701 USDC |
| BTC/USDT |
73093.48 |
73097.49 |
73127.71 |
974639 USDT |
| ENA/USD |
0.1489 |
0.14833 |
0.14844 |
937332 USD |
| VVV/USD |
19.1865 |
18.96 |
19.0068 |
934816 USD |
| PNUT/USD |
0.03268 |
0.03258 |
0.03261 |
849121 USD |
| TRUMP/USD |
1.1212 |
1.1202 |
1.1212 |
847703 USD |
| AAVE/USD |
122.686 |
122.611 |
122.665 |
806126 USD |
| SUI/USD |
0.81148 |
0.81048 |
0.81084 |
670821 USD |
| XDC/USD |
0.030057 |
0.030063 |
0.030115 |
641345 USD |
| TON/USD |
1.01353 |
1.0126 |
1.0136 |
634212 USD |
| ARB/USD |
0.156818 |
0.156778 |
0.156869 |
606375 USD |
| LTC/USD |
50.024 |
50.001 |
50.033 |
600883 USD |
| HBAR/USD |
0.065561 |
0.065601 |
0.065629 |
537418 USD |
| BCH/USD |
229.05 |
228.87 |
229.02 |
526143 USD |
| USDC/USD |
0.99977 |
0.9997 |
0.99977 |
518579 USD |
| ETH/USDC |
2025.44 |
2023.95 |
2027.22 |
460995 USDC |
| LINK/USD |
10.2231 |
10.1985 |
10.2063 |
435148 USD |
| ETH/GBP |
1517.32 |
1519.17 |
1520.53 |
425879 GBP |
| XRP/GBP |
0.78909 |
0.78906 |
0.78933 |
357751 GBP |
| WIF/USD |
0.15596 |
0.15561 |
0.1557 |
353811 USD |
| LIT/USD |
3.3729 |
3.3632 |
3.3666 |
343953 USD |
| CHIP/USD |
0.032779 |
0.032439 |
0.032509 |
323437 USD |
| MEGA/USD |
0.05084 |
0.05072 |
0.05077 |
308390 USD |
| ZRO/USD |
1.4622 |
1.4563 |
1.4582 |
298055 USD |
| ETH/USDT |
2021.44 |
2025.48 |
2028.54 |
292045 USDT |
| BTC/GBP |
54741.57 |
54805.93 |
54826.62 |
289086 GBP |
| WLFI/USD |
0.04755 |
0.04755 |
0.04757 |
265163 USD |
| XPL/USD |
0.051733 |
0.051678 |
0.051704 |
262451 USD |
| AVAX/EUR |
7.3728 |
7.3823 |
7.3837 |
240437 EUR |
| ADA/EUR |
0.15511 |
0.15481 |
0.15486 |
207797 EUR |
| DOGE/EUR |
0.060406 |
0.060199 |
0.060234 |
199060 EUR |
| PEPE/EUR |
0.00000475 |
0.00000473 |
0.00000475 |
172829 EUR |
| XRP/RLUSD |
1.04466 |
1.05124 |
1.05201 |
165063 RLUSD |
| DOT/USD |
0.84383 |
0.83974 |
0.84075 |
156135 USD |
| PENGU/USD |
0.0061394 |
0.0061345 |
0.0061377 |
153725 USD |
| SHIB/USD |
0.00000438 |
0.00000437 |
0.00000438 |
149656 USD |
| INJ/USD |
7.7514 |
7.7469 |
7.7515 |
145313 USD |
| BONK/USD |
0.00000277 |
0.00000276 |
0.00000277 |
128305 USD |
| PYTH/USD |
0.064922 |
0.064745 |
0.064901 |
127338 USD |
| SOL/USDC |
82.094 |
82.351 |
82.513 |
125459 USDC |
| LTC/EUR |
44.93 |
44.843 |
44.893 |
104861 EUR |
| UNI/EUR |
6.00754 |
5.99797 |
6.00888 |
99530 EUR |
| FLR/USD |
0.005251 |
0.00528 |
0.00529 |
90852 USD |
| AERO/USD |
0.53 |
0.5244 |
0.531 |
90326 USD |
| POPCAT/USD |
0.033839 |
0.033785 |
0.03385 |
88476 USD |
| PAXG/USD |
4011.45 |
4009.81 |
4011.53 |
84887 USD |
| COMP/USD |
19.86 |
19.88 |
19.91 |
82611 USD |
| MEW/USD |
0.00033781 |
0.00033785 |
0.00033829 |
78039 USD |
| POL/USD |
0.08578 |
0.08586 |
0.08592 |
71205 USD |
| XLM/EUR |
0.128297 |
0.128097 |
0.128348 |
69660 EUR |
| OP/USD |
0.096753 |
0.097092 |
0.097121 |
69560 USD |
| TAO/USD |
214.45 |
214.86 |
214.96 |
63035 USD |
| FET/USD |
0.142 |
0.14181 |
0.14188 |
61289 USD |
| BCH/EUR |
205.4 |
205.32 |
205.37 |
56906 EUR |
| CRV/USD |
0.253 |
0.25291 |
0.25314 |
56138 USD |
| LINK/EUR |
9.1662 |
9.1473 |
9.1577 |
52291 EUR |
| GBP/USD |
1.33172 |
1.33225 |
1.33247 |
51065 USD |
| AAVE/EUR |
109.871 |
109.982 |
110.093 |
46127 EUR |
| SAND/USD |
0.04248 |
0.0424 |
0.04255 |
41457 USD |
| ICP/USD |
2.376 |
2.378 |
2.383 |
39930 USD |
| MNT/USD |
0.4289 |
0.4283 |
0.4286 |
39535 USD |
| USDC/USDT |
1.00072 |
1.00067 |
1.0008 |
36784 USDT |
| JTO/USD |
0.33 |
0.32961 |
0.32998 |
36571 USD |
| WLD/USD |
0.30358 |
0.30718 |
0.30752 |
35640 USD |
| HYPE/EUR |
63.635 |
63.587 |
63.682 |
35462 EUR |
| ASTER/USD |
0.62472 |
0.62877 |
0.62909 |
32931 USD |
| XRP/USDC |
1.042 |
1.0504 |
1.0528 |
31735 USDC |
| CASHCAT/EUR |
0.059958 |
0.053685 |
0.054244 |
31568 EUR |
| BNB/USD |
673.072 |
673.248 |
673.563 |
31317 USD |
| MORPHO/USD |
1.9893 |
2.0051 |
2.0091 |
31232 USD |
| XRP/USDT |
1.05225 |
1.05102 |
1.05409 |
31012 USDT |
| FLOKI/USD |
0.00002057 |
0.00002069 |
0.00002072 |
30525 USD |
| LDO/USD |
0.3219 |
0.3217 |
0.3219 |
30311 USD |
| GRT/USD |
0.01753 |
0.01754 |
0.01756 |
30300 USD |
| QNT/EUR |
160.986 |
160.868 |
161.774 |
29120 EUR |
| RE/USD |
0.28917 |
0.28942 |
0.28968 |
26948 USD |
| ETH/RLUSD |
2031.83 |
2024.01 |
2026.08 |
25591 RLUSD |
| MEGA/EUR |
0.04553 |
0.04536 |
0.04633 |
21994 EUR |
| ZORA/USD |
0.004721 |
0.004757 |
0.004762 |
21884 USD |
| DOT/EUR |
0.75491 |
0.75339 |
0.75476 |
20650 EUR |
| HBAR/EUR |
0.058551 |
0.058857 |
0.058875 |
19616 EUR |
| SGD/USD |
0.77951 |
0.77878 |
0.78058 |
17937 USD |
| SUI/EUR |
0.72852 |
0.72697 |
0.72772 |
17416 EUR |
| BTC/RLUSD |
73141.73 |
73018.21 |
73065.31 |
17148 RLUSD |
| ARB/EUR |
0.14137 |
0.14066 |
0.140775 |
16897 EUR |
| AVNT/USD |
0.07982 |
0.07978 |
0.07979 |
16345 USD |
| XDC/EUR |
0.027003 |
0.02696 |
0.027014 |
16088 EUR |
| EURC/USDC |
1.1158 |
1.1094 |
1.1208 |
15621 USDC |
| NEAR/EUR |
3.12209 |
3.1627 |
3.17084 |
15414 EUR |
| BILL/USD |
0.004265 |
0.00421 |
0.004224 |
15171 USD |
| EURCV/USDC |
1.1193 |
1.1146 |
1.1149 |
14785 USDC |
| SYRUP/USD |
0.13583 |
0.13518 |
0.13548 |
14622 USD |
| FLR/EUR |
0.0047328 |
0.004736 |
0.0047472 |
14491 EUR |
| CHZ/USD |
0.01077 |
0.01077 |
0.01079 |
14212 USD |
| ICP/EUR |
2.13 |
2.133 |
2.136 |
13749 EUR |
| LDO/EUR |
0.2875 |
0.2885 |
0.2889 |
12196 EUR |
| VIRTUAL/USD |
0.523 |
0.5246 |
0.5251 |
11979 USD |
| ALGO/USD |
0.08838 |
0.089 |
0.08913 |
11499 USD |
| ORCA/USD |
1.29556 |
1.3045 |
1.30612 |
10959 USD |
| MORPHO/EUR |
1.8006 |
1.8013 |
1.8037 |
10884 EUR |
| SEI/USD |
0.043069 |
0.043035 |
0.043074 |
10650 USD |
| ONDO/EUR |
0.32 |
0.3242 |
0.32471 |
9724 EUR |
| TRUMP/EUR |
1.0061 |
1.0049 |
1.006 |
9163 EUR |
| ENA/EUR |
0.13195 |
0.13306 |
0.13325 |
7942 EUR |
| MON/USD |
0.016593 |
0.016596 |
0.016616 |
7917 USD |
| XTZ/USD |
0.24483 |
0.24499 |
0.24582 |
7420 USD |
| JUP/EUR |
0.226488 |
0.227225 |
0.227581 |
7365 EUR |
| CC/EUR |
0.07941 |
0.07956 |
0.0796 |
7214 EUR |
| CC/USD |
0.08714 |
0.08857 |
0.08878 |
7082 USD |
| ZEC/EUR |
923.85 |
917.38 |
931.2 |
6595 EUR |
| ALGO/EUR |
0.07919 |
0.07984 |
0.07993 |
6376 EUR |
| ZORA/EUR |
0.004385 |
0.00426 |
0.004339 |
6101 EUR |
| JUP/USD |
0.249213 |
0.253335 |
0.253612 |
5942 USD |
| TRX/EUR |
0.28583 |
0.2846 |
0.2849 |
5774 EUR |
| WLD/EUR |
0.27171 |
0.27561 |
0.27595 |
5483 EUR |
| SHIB/EUR |
0.0000039 |
0.00000392 |
0.00000393 |
5377 EUR |
| FET/EUR |
0.12657 |
0.12706 |
0.12729 |
5213 EUR |
| CHIP/EUR |
0.029352 |
0.02908 |
0.029193 |
5122 EUR |
| SAND/EUR |
0.03797 |
0.03811 |
0.03944 |
4799 EUR |
| TRX/USD |
0.31753 |
0.31724 |
0.31753 |
4742 USD |
| CRV/EUR |
0.22502 |
0.22666 |
0.22727 |
4457 EUR |
| PYTH/EUR |
0.05772 |
0.058133 |
0.058271 |
4148 EUR |
| EURCV/EUR |
0.9995 |
0.9995 |
0.9998 |
3998 EUR |
| BAT/USD |
0.12207 |
0.12238 |
0.1229 |
3781 USD |
| POL/EUR |
0.0768 |
0.07699 |
0.07709 |
3510 EUR |
| WLFI/EUR |
0.04248 |
0.0426 |
0.04274 |
3386 EUR |
| AVNT/EUR |
0.07123 |
0.07141 |
0.07161 |
3206 EUR |
| INJ/EUR |
7.567 |
6.9433 |
7.2732 |
2631 EUR |
| BTC/EURC |
66235.45 |
65193.41 |
65855.64 |
2490 EURC |
| EURC/EUR |
0.9988 |
0.9989 |
1.0021 |
2101 EUR |
| CHZ/EUR |
0.00989 |
0.00966 |
0.00968 |
2087 EUR |
| VVV/EUR |
17.0397 |
16.9713 |
17.0552 |
1916 EUR |
| BILL/EUR |
0.003854 |
0.003777 |
0.003789 |
1806 EUR |
| POPCAT/EUR |
0.03012 |
0.030265 |
0.030425 |
1729 EUR |
| FARTCOIN/USD |
0.115118 |
0.114291 |
0.114542 |
1655 USD |
| S/EUR |
0.034 |
0.032583 |
0.032662 |
1593 EUR |
| LINK/GBP |
7.63 |
7.65 |
7.66 |
1563 GBP |
| TRAC/USD |
0.3273 |
0.323 |
0.3237 |
1359 USD |
| SYRUP/EUR |
0.12111 |
0.1211 |
0.12161 |
1175 EUR |
| GRT/EUR |
0.01584 |
0.01574 |
0.01576 |
1093 EUR |
| W/EUR |
0.00944 |
0.009518 |
0.009531 |
1085 EUR |
| ETC/EUR |
6.0167 |
6.002 |
6.0303 |
1067 EUR |
| PENGU/EUR |
0.0055418 |
0.0055008 |
0.005534 |
949 EUR |
| SNX/EUR |
0.1437 |
0.14316 |
0.14384 |
906 EUR |
| WIF/EUR |
0.139873 |
0.139494 |
0.13969 |
890 EUR |
| OP/EUR |
0.088588 |
0.087013 |
0.087256 |
859 EUR |
| BONK/EUR |
0.00000245 |
0.00000248 |
0.0000025 |
845 EUR |
| ETH/EURCV |
1894.3 |
1875.06 |
1877.77 |
828 EURCV |
| MOODENG/USD |
0.03041 |
0.02943 |
0.03091 |
718 USD |
| TAO/EUR |
195.26 |
192.65 |
192.88 |
683 EUR |
| FLOKI/EUR |
0.00001864 |
0.00001856 |
0.00001861 |
671 EUR |
| SKR/USD |
0.01189 |
0.011124 |
0.011181 |
564 USD |
| RENDER/USD |
1.6188 |
1.5472 |
1.5499 |
500 USD |
| AXS/EUR |
0.7083 |
0.71366 |
0.71683 |
437 EUR |
| W/USD |
0.010496 |
0.010609 |
0.010622 |
377 USD |
| JTO/EUR |
0.30199 |
0.29567 |
0.2961 |
375 EUR |
| TRAC/EUR |
0.299 |
0.2894 |
0.2904 |
343 EUR |
| ZRX/USD |
0.08765 |
0.08563 |
0.08753 |
306 USD |
| BAT/EUR |
0.11341 |
0.10984 |
0.11031 |
289 EUR |
| PAXG/EUR |
3608.13 |
3592.65 |
3604.59 |
266 EUR |
| MOODENG/EUR |
0.0274 |
0.02766 |
0.02776 |
224 EUR |
| LIT/EUR |
3.019 |
3.0141 |
3.0263 |
224 EUR |
| BNB/EUR |
609.368 |
603.48 |
605.508 |
200 EUR |
| XTZ/EUR |
0.22348 |
0.21975 |
0.22022 |
193 EUR |
| RENDER/EUR |
1.395 |
1.3856 |
1.3919 |
189 EUR |
| STRK/USD |
0.035711 |
0.037055 |
0.069987 |
188 USD |
| RLUSD/EUR |
0.89216 |
0.89701 |
0.89708 |
182 EUR |
| MEW/EUR |
0.00030153 |
0.00030317 |
0.00030418 |
179 EUR |
| XPL/EUR |
0.047108 |
0.046329 |
0.046511 |
142 EUR |
| ETH/EURC |
1900 |
1866.45 |
2150 |
111 EURC |
| WECAN/EUR |
0.00129 |
0.00129 |
0.00138 |
106 EUR |
| ZRX/EUR |
0.07846 |
0.07809 |
0.07846 |
106 EUR |
| SEI/EUR |
0.039627 |
0.038539 |
0.038719 |
100 EUR |
| TON/EUR |
0.90734 |
0.90577 |
0.90649 |
92 EUR |
| ASTER/EUR |
0.56869 |
0.56321 |
0.56556 |
88 EUR |
| ZRO/EUR |
1.4352 |
1.3358 |
1.3418 |
72 EUR |
| ORCA/EUR |
1.16987 |
1.16811 |
1.1733 |
57 EUR |
| APE/EUR |
0.092047 |
0.089869 |
0.090273 |
53 EUR |
| RAY/EUR |
1.53699 |
1.49871 |
1.50535 |
50 EUR |
| SENT/USD |
0.01691 |
0.01639 |
0.016412 |
50 USD |
| RAY/USD |
1.72152 |
1.67892 |
1.68947 |
48 USD |
| VIRTUAL/EUR |
0.4924 |
0.4706 |
0.4712 |
48 EUR |
| SKY/EUR |
0.055448 |
0.053459 |
0.053683 |
47 EUR |
| MNT/EUR |
0.3986 |
0.3835 |
0.3852 |
46 EUR |
| PNUT/EUR |
0.02981 |
0.02915 |
0.02937 |
46 EUR |
| ATOM/EUR |
1.2083 |
1.2284 |
1.2338 |
44 EUR |
| SENT/EUR |
0.014702 |
0.014704 |
0.014724 |
44 EUR |
| S/USD |
0.035684 |
0.0369 |
0.036928 |
36 USD |
| STRK/EUR |
0.035377 |
0.034254 |
0.034411 |
31 EUR |
| RE/EUR |
0.25532 |
0.25756 |
0.26058 |
28 EUR |
| MON/EUR |
0.01543 |
0.014759 |
0.01557 |
23 EUR |
| MANA/EUR |
0.062749 |
0.062333 |
0.062628 |
22 EUR |
| IMX/USD |
0.12 |
0.11222 |
0.129996 |
19 USD |
| COMP/EUR |
17.73 |
17.8 |
17.87 |
16 EUR |
| MANA/USD |
0.069906 |
0.070698 |
0.071961 |
14 USD |
| AERO/EUR |
0.51144 |
0.37004 |
0.48038 |
10 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
10 USD |
| IMX/EUR |
0.109881 |
0.104943 |
0.105395 |
3 EUR |
| XRP/BTC |
0.0000143 |
0.00001439 |
0.00001441 |
3 BTC |
| ETH/BTC |
0.02768347 |
0.02771146 |
0.02772653 |
2 BTC |
| LTC/BTC |
0.00068393 |
0.0006845 |
0.00068511 |
0 BTC |