- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84400.94 |
84395.15 |
84395.16 |
64237293 USD |
| USDT/USD |
0.99973 |
0.99972 |
0.99973 |
28258608 USD |
| XRP/USD |
1.51502 |
1.51482 |
1.51488 |
18118954 USD |
| SOL/USD |
121.998 |
121.895 |
121.899 |
17661809 USD |
| QNT/USD |
282.82 |
280.916 |
282.985 |
15148506 USD |
| ETH/USD |
2686.6 |
2685.3 |
2685.31 |
10673034 USD |
| DOGE/USD |
0.096315 |
0.096302 |
0.096303 |
10494039 USD |
| SUI/USD |
1.26382 |
1.2633 |
1.26395 |
4061388 USD |
| NEAR/USD |
5.41741 |
5.41143 |
5.41814 |
3702346 USD |
| XRP/EUR |
1.33188 |
1.33142 |
1.33143 |
3628730 EUR |
| CASHCAT/USD |
0.168851 |
0.16872 |
0.168999 |
3327247 USD |
| XPL/USD |
0.105768 |
0.105774 |
0.105845 |
2956341 USD |
| ONDO/USD |
0.56247 |
0.56238 |
0.56246 |
2759843 USD |
| BTC/EUR |
74183.22 |
74170.28 |
74170.29 |
2571048 EUR |
| USDT/EUR |
0.8787 |
0.87859 |
0.87864 |
2272718 EUR |
| AVAX/USD |
10.8554 |
10.8505 |
10.8518 |
2163542 USD |
| UNI/USD |
9.65483 |
9.67598 |
9.67746 |
2117118 USD |
| PENGU/USD |
0.0101278 |
0.0101211 |
0.0101262 |
2019429 USD |
| USDC/EUR |
0.87884 |
0.87871 |
0.87878 |
1981252 EUR |
| BONK/USD |
0.00000371 |
0.00000371 |
0.00000372 |
1933001 USD |
| ARB/USD |
0.225265 |
0.225896 |
0.226039 |
1843979 USD |
| SOL/EUR |
107.21 |
107.111 |
107.121 |
1826663 EUR |
| ZEC/USD |
1591.06 |
1591.29 |
1591.5 |
1688260 USD |
| HYPE/USD |
91.746 |
91.713 |
91.739 |
1593642 USD |
| ENA/USD |
0.26996 |
0.27014 |
0.27032 |
1523271 USD |
| XLM/USD |
0.215199 |
0.215179 |
0.215234 |
1475996 USD |
| ETH/EUR |
2358.16 |
2359.61 |
2359.65 |
1452527 EUR |
| PYTH/USD |
0.083431 |
0.083512 |
0.083787 |
1304085 USD |
| LINK/USD |
13.9886 |
13.972 |
13.9802 |
1283861 USD |
| BTC/USDC |
84410.71 |
84375.44 |
84416.11 |
1255530 USDC |
| ADA/USD |
0.25403 |
0.25403 |
0.25409 |
1228955 USD |
| HBAR/USD |
0.095483 |
0.095321 |
0.095361 |
1202660 USD |
| LTC/USD |
71.22 |
71.17 |
71.197 |
1135778 USD |
| GRT/USD |
0.03538 |
0.03529 |
0.03534 |
1108128 USD |
| BCH/USD |
332.66 |
332.44 |
332.57 |
1026327 USD |
| AAVE/USD |
154.614 |
154.541 |
154.568 |
959194 USD |
| DOT/USD |
1.26518 |
1.26518 |
1.26696 |
871463 USD |
| WLD/USD |
0.54678 |
0.54555 |
0.54641 |
778542 USD |
| XRP/USDC |
1.5092 |
1.5144 |
1.5153 |
748219 USDC |
| PEPE/USD |
0.00000434 |
0.00000434 |
0.00000435 |
609544 USD |
| TRUMP/USD |
2.1142 |
2.1118 |
2.113 |
597807 USD |
| AERO/USD |
0.84218 |
0.8439 |
0.84559 |
581064 USD |
| ASTER/USD |
0.7215 |
0.7206 |
0.72097 |
571868 USD |
| WIF/USD |
0.24195 |
0.24204 |
0.24224 |
569384 USD |
| LIT/USD |
4.63 |
4.6356 |
4.6395 |
521375 USD |
| ZORA/USD |
0.008546 |
0.008548 |
0.008556 |
514977 USD |
| COMP/USD |
24.36 |
24.36 |
24.38 |
459346 USD |
| SHIB/USD |
0.00000589 |
0.00000588 |
0.00000589 |
441576 USD |
| VVV/USD |
29.1486 |
29.2016 |
29.2703 |
438686 USD |
| EUR/USD |
1.13763 |
1.13781 |
1.1379 |
425500 USD |
| JTO/USD |
0.58959 |
0.59309 |
0.59385 |
386271 USD |
| TON/USD |
1.63211 |
1.6325 |
1.63359 |
350580 USD |
| ETH/USDC |
2685.83 |
2684.28 |
2685.83 |
308673 USDC |
| SEI/USD |
0.078 |
0.077773 |
0.077866 |
308371 USD |
| DOGE/EUR |
0.084684 |
0.084642 |
0.084654 |
308205 EUR |
| WLFI/USD |
0.05855 |
0.05854 |
0.05856 |
302341 USD |
| XRP/RLUSD |
1.51469 |
1.51432 |
1.51523 |
290707 RLUSD |
| AVAX/EUR |
9.5184 |
9.5356 |
9.5366 |
253402 EUR |
| ADA/EUR |
0.22349 |
0.22324 |
0.2233 |
234057 EUR |
| XDC/USD |
0.03431 |
0.03431 |
0.034368 |
229090 USD |
| QNT/EUR |
249.469 |
246.401 |
249.414 |
221167 EUR |
| ORCA/USD |
1.79039 |
1.7958 |
1.79807 |
218720 USD |
| LTC/EUR |
62.475 |
62.546 |
62.571 |
215380 EUR |
| CHIP/USD |
0.046245 |
0.046232 |
0.046335 |
213314 USD |
| PNUT/USD |
0.05489 |
0.05489 |
0.05495 |
196528 USD |
| INJ/USD |
7.7361 |
7.764 |
7.7679 |
189995 USD |
| BILL/USD |
0.012401 |
0.012377 |
0.012419 |
176868 USD |
| USDC/USD |
0.99988 |
0.99984 |
0.99987 |
173176 USD |
| SUI/EUR |
1.10678 |
1.1101 |
1.11108 |
173151 EUR |
| TAO/USD |
320.03 |
320.43 |
320.64 |
162243 USD |
| BTC/GBP |
63718.91 |
63771.4 |
63797.25 |
160502 GBP |
| LDO/USD |
0.4916 |
0.4924 |
0.4927 |
157686 USD |
| CRV/USD |
0.35231 |
0.35161 |
0.35202 |
150147 USD |
| RE/USD |
0.4887 |
0.48838 |
0.48892 |
148921 USD |
| OP/USD |
0.147889 |
0.147743 |
0.147818 |
141992 USD |
| LINK/EUR |
12.2953 |
12.279 |
12.2917 |
137204 EUR |
| ZRO/USD |
1.6366 |
1.6384 |
1.6434 |
135922 USD |
| AAVE/EUR |
135.731 |
135.73 |
135.92 |
127623 EUR |
| BCH/EUR |
291.26 |
292.14 |
292.23 |
123242 EUR |
| XRP/USDT |
1.50869 |
1.515 |
1.51566 |
122217 USDT |
| FET/USD |
0.246 |
0.24505 |
0.24563 |
108868 USD |
| XLM/EUR |
0.189087 |
0.189089 |
0.189271 |
108265 EUR |
| XTZ/USD |
0.3198 |
0.31909 |
0.3198 |
94416 USD |
| XRP/GBP |
1.14284 |
1.14465 |
1.14498 |
86021 GBP |
| UNI/EUR |
8.4798 |
8.49464 |
8.50989 |
79036 EUR |
| CHZ/USD |
0.01641 |
0.01644 |
0.01646 |
71079 USD |
| BTC/USDT |
84407.74 |
84413.59 |
84422.36 |
70920 USDT |
| ETH/GBP |
2025.83 |
2028.65 |
2029.81 |
69232 GBP |
| LDO/EUR |
0.4324 |
0.4327 |
0.4331 |
67064 EUR |
| ICP/USD |
3.109 |
3.122 |
3.127 |
59450 USD |
| POL/USD |
0.12116 |
0.12103 |
0.12115 |
59262 USD |
| SYRUP/USD |
0.21715 |
0.21725 |
0.21768 |
52511 USD |
| POPCAT/USD |
0.054993 |
0.055236 |
0.055361 |
48452 USD |
| MORPHO/USD |
2.7206 |
2.6525 |
2.7174 |
45577 USD |
| GRT/EUR |
0.03132 |
0.031 |
0.03106 |
42339 EUR |
| CASHCAT/EUR |
0.146074 |
0.148222 |
0.148467 |
41025 EUR |
| FLOKI/USD |
0.00002824 |
0.00002834 |
0.00002837 |
38103 USD |
| MEW/USD |
0.00050356 |
0.00050431 |
0.00050471 |
36331 USD |
| EURCV/EUR |
0.9997 |
0.9995 |
0.9997 |
35989 EUR |
| PAXG/USD |
4263.79 |
4259.97 |
4261.9 |
34744 USD |
| PEPE/EUR |
0.0000038 |
0.00000381 |
0.00000382 |
34488 EUR |
| HYPE/EUR |
80.63 |
80.584 |
80.643 |
34432 EUR |
| PYTH/EUR |
0.073453 |
0.073531 |
0.073742 |
33171 EUR |
| NEAR/EUR |
4.87607 |
4.65838 |
4.85917 |
33055 EUR |
| HBAR/EUR |
0.082971 |
0.083749 |
0.083809 |
32736 EUR |
| SOL/USDC |
121.182 |
121.862 |
121.936 |
32352 USDC |
| MEGA/USD |
0.04383 |
0.04378 |
0.04382 |
31376 USD |
| ALGO/USD |
0.11847 |
0.11878 |
0.11893 |
30376 USD |
| XDC/EUR |
0.03016 |
0.030137 |
0.030217 |
27666 EUR |
| ARB/EUR |
0.198068 |
0.198496 |
0.198617 |
24362 EUR |
| JUP/USD |
0.36731 |
0.372938 |
0.373529 |
24231 USD |
| ZORA/EUR |
0.007485 |
0.007517 |
0.007528 |
23657 EUR |
| AVNT/USD |
0.12738 |
0.12819 |
0.12836 |
21614 USD |
| POL/EUR |
0.10688 |
0.10636 |
0.10648 |
20068 EUR |
| BNB/USD |
774.807 |
777.081 |
777.542 |
14581 USD |
| USDC/USDT |
1.00001 |
1.0001 |
1.00024 |
14289 USDT |
| DOT/EUR |
1.11324 |
1.11101 |
1.11475 |
13631 EUR |
| XPL/EUR |
0.094484 |
0.092719 |
0.093093 |
12783 EUR |
| ENA/EUR |
0.23927 |
0.23735 |
0.23769 |
12281 EUR |
| ETH/USDT |
2672.51 |
2684.68 |
2686.23 |
12124 USDT |
| ETH/RLUSD |
2679.37 |
2684.34 |
2685.7 |
11963 RLUSD |
| GBP/USD |
1.32257 |
1.323 |
1.3231 |
11754 USD |
| BTC/RLUSD |
84263.48 |
84383.05 |
84420.05 |
10848 RLUSD |
| SHIB/EUR |
0.00000517 |
0.00000516 |
0.00000518 |
10732 EUR |
| ONDO/EUR |
0.49456 |
0.48035 |
0.49627 |
10675 EUR |
| SAND/USD |
0.04497 |
0.04497 |
0.04531 |
10534 USD |
| ALGO/EUR |
0.10458 |
0.10439 |
0.10455 |
10233 EUR |
| W/USD |
0.015586 |
0.015685 |
0.015726 |
8474 USD |
| LINK/GBP |
10.66 |
10.56 |
10.58 |
7502 GBP |
| TRUMP/EUR |
1.8495 |
1.8562 |
1.8569 |
7059 EUR |
| WLD/EUR |
0.48041 |
0.47948 |
0.48006 |
6767 EUR |
| VIRTUAL/USD |
0.8568 |
0.8077 |
0.8712 |
6430 USD |
| W/EUR |
0.013772 |
0.013777 |
0.013822 |
6225 EUR |
| MEGA/EUR |
0.03841 |
0.03831 |
0.03869 |
6096 EUR |
| TAO/EUR |
288 |
280.21 |
281.83 |
5806 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
5702 USD |
| MORPHO/EUR |
2.3621 |
2.3301 |
2.3833 |
5132 EUR |
| JTO/EUR |
0.51853 |
0.52127 |
0.52202 |
5018 EUR |
| MANA/USD |
0.091788 |
0.090696 |
0.091788 |
4671 USD |
| FET/EUR |
0.21551 |
0.21496 |
0.21615 |
4339 EUR |
| SGD/USD |
0.78168 |
0.78171 |
0.78294 |
4211 USD |
| FLR/USD |
0.0072002 |
0.0071419 |
0.0071586 |
4148 USD |
| TRX/USD |
0.33352 |
0.33315 |
0.33361 |
3777 USD |
| WIF/EUR |
0.211817 |
0.212783 |
0.212947 |
3672 EUR |
| TRX/EUR |
0.29324 |
0.29277 |
0.29318 |
3648 EUR |
| POPCAT/EUR |
0.050063 |
0.048342 |
0.054999 |
3085 EUR |
| PNUT/EUR |
0.04825 |
0.04825 |
0.04844 |
2980 EUR |
| FTM/EUR |
0.0361 |
0.0361 |
0.03986 |
2923 EUR |
| SEI/EUR |
0.068095 |
0.068245 |
0.068746 |
2898 EUR |
| SYRUP/EUR |
0.18981 |
0.18991 |
0.19339 |
2885 EUR |
| FLR/EUR |
0.0062134 |
0.0062765 |
0.0062899 |
2814 EUR |
| JUP/EUR |
0.323495 |
0.327789 |
0.328284 |
2718 EUR |
| BONK/EUR |
0.00000325 |
0.00000326 |
0.00000329 |
2641 EUR |
| CC/USD |
0.13751 |
0.13545 |
0.13558 |
2318 USD |
| PENGU/EUR |
0.0088472 |
0.0088817 |
0.0089457 |
2197 EUR |
| TON/EUR |
1.50055 |
1.43461 |
1.43579 |
2173 EUR |
| CHZ/EUR |
0.01457 |
0.01445 |
0.01447 |
2033 EUR |
| SKR/USD |
0.018588 |
0.018507 |
0.018598 |
1988 USD |
| MNT/USD |
0.6734 |
0.6729 |
0.6733 |
1919 USD |
| RNDR/USD |
2.034 |
2.034 |
2.18 |
1611 USD |
| AXS/EUR |
1.03026 |
1.03001 |
1.09943 |
1034 EUR |
| EIGEN/USD |
0.27135 |
0.27982 |
0.28056 |
983 USD |
| RNDR/EUR |
1.81 |
1.696 |
1.833 |
906 EUR |
| ICP/EUR |
2.76 |
2.743 |
2.75 |
819 EUR |
| CC/EUR |
0.11754 |
0.11928 |
0.1196 |
802 EUR |
| SAND/EUR |
0.04115 |
0.03938 |
0.04063 |
801 EUR |
| TRAC/USD |
0.3712 |
0.37 |
0.3727 |
748 USD |
| COMP/EUR |
21.25 |
21.41 |
24.95 |
743 EUR |
| VIRTUAL/EUR |
0.7363 |
0.6992 |
0.8516 |
741 EUR |
| BAT/USD |
0.09554 |
0.09602 |
0.09732 |
724 USD |
| BAT/EUR |
0.08534 |
0.08431 |
0.08657 |
687 EUR |
| AVNT/EUR |
0.11198 |
0.11261 |
0.1129 |
541 EUR |
| MEW/EUR |
0.00044713 |
0.00044324 |
0.00099999 |
489 EUR |
| OP/EUR |
0.128098 |
0.1298 |
0.130103 |
384 EUR |
| BILL/EUR |
0.010977 |
0.010875 |
0.010913 |
370 EUR |
| ZRX/USD |
0.12443 |
0.09945 |
0.14494 |
355 USD |
| FARTCOIN/USD |
0.195905 |
0.194743 |
0.195319 |
312 USD |
| XTZ/EUR |
0.28452 |
0.28049 |
0.28202 |
304 EUR |
| ZK/USD |
0.012801 |
0.012621 |
0 |
231 USD |
| INJ/EUR |
6.8992 |
6.8458 |
6.9419 |
216 EUR |
| IMX/EUR |
0.157271 |
0.16474 |
0.166095 |
189 EUR |
| WECAN/EUR |
0.00138 |
0.00138 |
0.00141 |
187 EUR |
| FTM/USD |
0.0385 |
0.03918 |
0.045 |
95 USD |
| TRAC/EUR |
0.3269 |
0.3248 |
0.3271 |
85 EUR |
| AERO/EUR |
0.74 |
0.72908 |
3.26054 |
79 EUR |
| WLFI/EUR |
0.0512 |
0.05129 |
0.05158 |
54 EUR |
| APE/EUR |
0.13 |
0.130002 |
0.15 |
47 EUR |
| BIO/USD |
0.0305 |
0.031 |
0.0319 |
46 USD |
| FLOKI/EUR |
0.00002503 |
0.00002488 |
0.00002496 |
44 EUR |
| RE/EUR |
0.43374 |
0.42637 |
0.43191 |
42 EUR |
| SNX/USD |
0.2212 |
0.24885 |
0.30971 |
33 USD |
| CRV/EUR |
0.31058 |
0.309 |
0.30958 |
33 EUR |
| EURC/EUR |
0.9993 |
0.9895 |
0.999 |
30 EUR |
| SKR/EUR |
0.016471 |
0.016257 |
0.016354 |
29 EUR |
| VVV/EUR |
26.216 |
25.6239 |
174512.8953 |
25 EUR |
| FIGHT/USD |
0.003941 |
0 |
0.004058 |
24 USD |
| S/USD |
0.039303 |
0.040336 |
0.040374 |
19 USD |
| S/EUR |
0.034474 |
0.035392 |
0.035478 |
17 EUR |
| MANA/EUR |
0.080638 |
0.062717 |
0.089328 |
12 EUR |
| FIGHT/EUR |
0.0035 |
0 |
0 |
11 EUR |
| WECAN/USD |
0.00158 |
0.00158 |
0.0016 |
11 USD |
| SNX/EUR |
0.2193 |
0.21447 |
0.25215 |
9 EUR |
| XRP/BTC |
0.00001793 |
0.00001794 |
0.00001796 |
5 BTC |
| MKR/EUR |
1200 |
1200 |
1400 |
5 EUR |
| ETH/BTC |
0.03169413 |
0.03181298 |
0.03181976 |
4 BTC |
| LTC/BTC |
0.00084079 |
0.00084322 |
0.00084397 |
2 BTC |
| ZRX/EUR |
0.10621 |
0.09956 |
0.1197 |
1 EUR |