- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83377.96 |
83377.96 |
83377.97 |
102182819 USD |
| USDT/USD |
0.99895 |
0.99894 |
0.99895 |
45899077 USD |
| ETH/USD |
2503.64 |
2503.13 |
2503.23 |
26215255 USD |
| USDC/USD |
0.99987 |
0.99986 |
0.99987 |
24256427 USD |
| SOL/USD |
107.047 |
107.03 |
107.034 |
17820357 USD |
| XRP/USD |
1.37248 |
1.37217 |
1.37218 |
13450588 USD |
| USDT/EUR |
0.89278 |
0.89254 |
0.89263 |
12727371 EUR |
| DOGE/USD |
0.084339 |
0.084293 |
0.084294 |
8552967 USD |
| USDC/EUR |
0.89323 |
0.89329 |
0.89349 |
8163880 EUR |
| BTC/EUR |
74503.42 |
74492.37 |
74503.15 |
5397888 EUR |
| NEAR/USD |
5.09123 |
5.087 |
5.0899 |
3923581 USD |
| CASHCAT/USD |
0.118982 |
0.118953 |
0.119012 |
3097037 USD |
| USDG/USD |
0.99992 |
0.99991 |
0.99992 |
3072057 USD |
| QNT/USD |
207.545 |
207.548 |
207.678 |
2505941 USD |
| XRP/EUR |
1.2271 |
1.22604 |
1.22611 |
2183675 EUR |
| ETH/EUR |
2237.05 |
2236.72 |
2236.88 |
1824907 EUR |
| EUR/USD |
1.11895 |
1.11895 |
1.11929 |
1702111 USD |
| UNI/USD |
7.33239 |
7.33568 |
7.34449 |
1676764 USD |
| SOL/EUR |
95.644 |
95.625 |
95.637 |
1472972 EUR |
| ONDO/USD |
0.46419 |
0.46415 |
0.46416 |
1428765 USD |
| LINK/USD |
12.9273 |
12.916 |
12.9237 |
1363157 USD |
| ZEC/USD |
1242.7 |
1239.87 |
1240.6 |
1183954 USD |
| SUI/USD |
1.05499 |
1.05353 |
1.05418 |
1147820 USD |
| HYPE/USD |
81.398 |
81.558 |
81.592 |
884122 USD |
| XLM/USD |
0.18935 |
0.18931 |
0.189367 |
840202 USD |
| ADA/USD |
0.23466 |
0.23472 |
0.23484 |
801086 USD |
| PEPE/USD |
0.00000419 |
0.00000418 |
0.00000419 |
712141 USD |
| AAVE/USD |
160.682 |
160.617 |
160.647 |
532890 USD |
| HBAR/USD |
0.086011 |
0.086186 |
0.086225 |
521094 USD |
| AVAX/USD |
10.21 |
10.219 |
10.2253 |
517284 USD |
| XRP/USDT |
1.37 |
1.37027 |
1.37668 |
511477 USDT |
| LTC/USD |
61.54 |
61.619 |
61.643 |
509080 USD |
| OP/USD |
0.150733 |
0.150516 |
0.150756 |
468067 USD |
| ENA/USD |
0.20882 |
0.21026 |
0.21048 |
420352 USD |
| PYTH/USD |
0.082422 |
0.082367 |
0.082656 |
398738 USD |
| BCH/USD |
278.42 |
278.39 |
278.49 |
391471 USD |
| ETH/GBP |
1886.44 |
1886.57 |
1888.13 |
319640 GBP |
| ARB/USD |
0.1876 |
0.187513 |
0.187693 |
317112 USD |
| BTC/GBP |
62868.77 |
62751.3 |
62887.23 |
312224 GBP |
| AERO/USD |
0.90403 |
0.9033 |
0.9052 |
300861 USD |
| UNI/EUR |
6.53725 |
6.54736 |
6.56688 |
289914 EUR |
| BTC/USDT |
83445.66 |
83454.47 |
83474.38 |
275380 USDT |
| BTC/USDC |
83310.19 |
83242.17 |
83442.99 |
256432 USDC |
| CHIP/USD |
0.055738 |
0.055738 |
0.055864 |
247251 USD |
| VVV/USD |
23.2659 |
23.2383 |
23.2658 |
245154 USD |
| JTO/USD |
0.51795 |
0.52404 |
0.52482 |
236833 USD |
| PENGU/USD |
0.0077705 |
0.0077765 |
0.0077857 |
232506 USD |
| CRV/USD |
0.33644 |
0.33598 |
0.33633 |
222436 USD |
| TRUMP/USD |
1.8989 |
1.897 |
1.8988 |
197239 USD |
| LIT/USD |
3.344 |
3.3366 |
3.3409 |
188993 USD |
| DOT/USD |
1.14803 |
1.14607 |
1.14752 |
185109 USD |
| ADA/EUR |
0.20985 |
0.2097 |
0.20988 |
173199 EUR |
| LDO/USD |
0.4171 |
0.4182 |
0.4186 |
166528 USD |
| SYRUP/USD |
0.2284 |
0.22833 |
0.22865 |
165480 USD |
| ETH/USDC |
2503.59 |
2501.91 |
2506.18 |
163695 USDC |
| FET/USD |
0.21515 |
0.21555 |
0.21588 |
160354 USD |
| NEAR/EUR |
4.49256 |
4.53792 |
4.60195 |
158924 EUR |
| ORCA/USD |
2.09026 |
2.07791 |
2.09395 |
156898 USD |
| ZRO/USD |
1.9754 |
1.9753 |
1.9803 |
151065 USD |
| INJ/USD |
7.9215 |
7.9293 |
7.9343 |
144322 USD |
| XRP/USDC |
1.3726 |
1.3713 |
1.3735 |
130680 USDC |
| COMP/USD |
22.8 |
22.88 |
22.91 |
120359 USD |
| XPL/USD |
0.08132 |
0.081514 |
0.081574 |
116378 USD |
| SUI/EUR |
0.94122 |
0.94114 |
0.94192 |
114003 EUR |
| WLFI/USD |
0.05699 |
0.05704 |
0.0571 |
113682 USD |
| SHIB/USD |
0.00000515 |
0.00000515 |
0.00000516 |
111462 USD |
| DOGE/EUR |
0.075114 |
0.075294 |
0.075356 |
106481 EUR |
| BILL/USD |
0.008208 |
0.008159 |
0.008207 |
100535 USD |
| ETH/RLUSD |
2486.64 |
2502.41 |
2503.9 |
99968 RLUSD |
| XLM/EUR |
0.169197 |
0.169207 |
0.169258 |
98782 EUR |
| WIF/USD |
0.20674 |
0.2065 |
0.20675 |
85048 USD |
| XDC/USD |
0.035196 |
0.035192 |
0.035246 |
82579 USD |
| INJ/EUR |
7.2 |
7.0494 |
7.3904 |
81850 EUR |
| GBP/USD |
1.32644 |
1.326 |
1.32787 |
80609 USD |
| RLUSD/USDT |
1.00103 |
1.00095 |
1.00107 |
79578 USDT |
| XRP/GBP |
1.03316 |
1.0341 |
1.03624 |
79207 GBP |
| WLD/USD |
0.50698 |
0.51079 |
0.51165 |
77942 USD |
| AVAX/EUR |
9.1058 |
9.1305 |
9.1388 |
75712 EUR |
| TAO/USD |
277.96 |
278.11 |
278.35 |
74465 USD |
| TON/USD |
1.36989 |
1.37355 |
1.37493 |
69233 USD |
| ETH/USDT |
2504.3 |
2454.09 |
2653.05 |
66644 USDT |
| ONDO/EUR |
0.41567 |
0.41336 |
0.42455 |
64895 EUR |
| PNUT/USD |
0.04727 |
0.04732 |
0.04736 |
58387 USD |
| ICP/USD |
3.096 |
3.092 |
3.097 |
55069 USD |
| LTC/EUR |
55.007 |
55.041 |
55.086 |
54755 EUR |
| SEI/USD |
0.064036 |
0.064293 |
0.064366 |
49282 USD |
| PEPE/EUR |
0.00000371 |
0.00000374 |
0.00000375 |
46778 EUR |
| LDO/EUR |
0.3731 |
0.3737 |
0.3743 |
45675 EUR |
| BONK/USD |
0.00000319 |
0.00000318 |
0.00000319 |
44953 USD |
| BTC/EURC |
74551.27 |
74107.23 |
74876.12 |
44527 EURC |
| BCH/EUR |
248.66 |
248.62 |
248.92 |
44007 EUR |
| LINK/EUR |
11.46 |
11.5384 |
11.5507 |
41347 EUR |
| SOL/USDC |
106.716 |
104.072 |
107.133 |
40699 USDC |
| QNT/EUR |
187.533 |
183.878 |
193.229 |
40471 EUR |
| ASTER/USD |
0.69977 |
0.69979 |
0.70096 |
40343 USD |
| XRP/RLUSD |
1.36156 |
1.37184 |
1.37267 |
40311 RLUSD |
| POPCAT/USD |
0.046488 |
0.045442 |
0.046694 |
39872 USD |
| MEGA/USD |
0.04394 |
0.04401 |
0.04406 |
38578 USD |
| POL/USD |
0.09876 |
0.09874 |
0.09883 |
36600 USD |
| HBAR/EUR |
0.07709 |
0.077023 |
0.077088 |
36364 EUR |
| XTZ/USD |
0.31468 |
0.31568 |
0.31624 |
30544 USD |
| HYPE/EUR |
72.375 |
72.859 |
72.93 |
29214 EUR |
| MEW/USD |
0.00043795 |
0.00043986 |
0.0004405 |
26372 USD |
| MON/USD |
0.024656 |
0.024652 |
0.02468 |
26331 USD |
| ARB/EUR |
0.167596 |
0.167483 |
0.168009 |
26316 EUR |
| ALGO/USD |
0.11995 |
0.12089 |
0.12108 |
26179 USD |
| AVNT/USD |
0.13044 |
0.13018 |
0.13028 |
25884 USD |
| FLOKI/USD |
0.00002543 |
0.00002544 |
0.00002548 |
24252 USD |
| GRT/USD |
0.02588 |
0.02588 |
0.02594 |
23922 USD |
| ZORA/USD |
0.006671 |
0.006747 |
0.00678 |
21016 USD |
| AAVE/EUR |
143.144 |
143.426 |
143.619 |
20825 EUR |
| RE/USD |
0.42961 |
0.42865 |
0.43002 |
20579 USD |
| FET/EUR |
0.19155 |
0.19262 |
0.19325 |
19916 EUR |
| CASHCAT/EUR |
0.106772 |
0.105785 |
0.107276 |
16749 EUR |
| MORPHO/USD |
2.3331 |
2.3427 |
2.3447 |
14901 USD |
| CHZ/USD |
0.01445 |
0.01445 |
0.01448 |
13199 USD |
| PAXG/USD |
4141.85 |
4138.1 |
4145.02 |
12858 USD |
| TRAC/USD |
0.4399 |
0.4518 |
0.4529 |
12733 USD |
| BNB/USD |
741.988 |
741.625 |
742.968 |
11119 USD |
| CC/USD |
0.12372 |
0.12053 |
0.12084 |
10384 USD |
| S/EUR |
0.050782 |
0.050515 |
0.050637 |
9985 EUR |
| SHIB/EUR |
0.00000458 |
0.00000459 |
0.00000461 |
9429 EUR |
| ICP/EUR |
2.749 |
2.761 |
2.767 |
8929 EUR |
| ALGO/EUR |
0.10704 |
0.10801 |
0.10823 |
8282 EUR |
| DOT/EUR |
1.0168 |
1.02354 |
1.02541 |
8178 EUR |
| W/USD |
0.01596 |
0.015877 |
0.015933 |
7126 USD |
| TRUMP/EUR |
1.7097 |
1.6946 |
1.6988 |
6441 EUR |
| FLR/USD |
0.0068344 |
0.0068139 |
0.007472 |
6393 USD |
| PYTH/EUR |
0.073057 |
0.073475 |
0.07399 |
6345 EUR |
| MEGA/EUR |
0.03878 |
0.03876 |
0.03985 |
5903 EUR |
| JUP/USD |
0.32798 |
0.32513 |
0.330992 |
5428 USD |
| POL/EUR |
0.08784 |
0.08821 |
0.08834 |
5279 EUR |
| BAT/USD |
0.18903 |
0.18592 |
0.19632 |
5143 USD |
| SAND/USD |
0.05764 |
0.05734 |
0.05749 |
4704 USD |
| JTO/EUR |
0.48239 |
0.45955 |
4.3446 |
4609 EUR |
| VIRTUAL/USD |
0.6923 |
0.6967 |
0.6974 |
4297 USD |
| BTC/RLUSD |
82987.03 |
83368.76 |
83411.14 |
4273 RLUSD |
| OP/EUR |
0.135803 |
0.113818 |
0.136676 |
4089 EUR |
| GRT/EUR |
0.02306 |
0.02313 |
0.02321 |
3944 EUR |
| S/USD |
0.056878 |
0.056577 |
0.056629 |
3309 USD |
| LINK/GBP |
9.71 |
8.45 |
9.74 |
3299 GBP |
| TRX/EUR |
0.29785 |
0.29743 |
0.29908 |
3123 EUR |
| CRV/EUR |
0.29501 |
0.30025 |
0.30061 |
2849 EUR |
| FLR/EUR |
0.0061097 |
0.0060958 |
0.0061233 |
2763 EUR |
| CHZ/EUR |
0.01291 |
0.01263 |
0.01352 |
2673 EUR |
| SEI/EUR |
0.057925 |
0.057323 |
0.062131 |
2505 EUR |
| MNT/USD |
0.5365 |
0.5356 |
0.5365 |
2389 USD |
| W/EUR |
0.01426 |
0.014184 |
0.014237 |
2089 EUR |
| EIGEN/USD |
0.24078 |
0.24076 |
0.2414 |
1991 USD |
| TRAC/EUR |
0.36 |
0.4032 |
0.4044 |
1832 EUR |
| ZORA/EUR |
0.005971 |
0.006041 |
0.006051 |
1697 EUR |
| WIF/EUR |
0.184385 |
0.184408 |
0.184704 |
1416 EUR |
| TAO/EUR |
253.3 |
248.46 |
248.76 |
1125 EUR |
| VVV/EUR |
20.6678 |
0 |
20.8722 |
1118 EUR |
| FLOKI/EUR |
0.00002293 |
0.00002257 |
0.00002402 |
1068 EUR |
| MON/EUR |
0.021563 |
0.021255 |
0.032052 |
894 EUR |
| BAT/EUR |
0.18061 |
0.16739 |
0.1804 |
878 EUR |
| COMP/EUR |
21.2 |
19.87 |
21.06 |
869 EUR |
| TRX/USD |
0.33127 |
0.33049 |
0.33454 |
861 USD |
| SAND/EUR |
0.051 |
0.05051 |
0.05506 |
821 EUR |
| ENA/EUR |
0.18974 |
0.1598 |
0.19281 |
797 EUR |
| PENGU/EUR |
0.0069915 |
0.0069007 |
0.0069654 |
537 EUR |
| TON/EUR |
1.22901 |
1.21686 |
1.24449 |
494 EUR |
| XDC/EUR |
0.031216 |
0.031427 |
0.031512 |
426 EUR |
| BILL/EUR |
0.007359 |
0.007314 |
0.007338 |
337 EUR |
| ETH/EURCV |
2239.54 |
2235.45 |
2238.69 |
317 EURCV |
| USDC/USDT |
0.99991 |
1.00018 |
1.00999 |
286 USDT |
| JUP/EUR |
0.29361 |
0.1914 |
0.38799 |
233 EUR |
| XPL/EUR |
0.073511 |
0.072673 |
0.073127 |
182 EUR |
| STRK/EUR |
0.073425 |
0.055063 |
0.129997 |
170 EUR |
| CC/EUR |
0.10927 |
0.10793 |
0.10822 |
157 EUR |
| EURC/USDC |
1.1135 |
1.1135 |
1.1248 |
150 USDC |
| MORPHO/EUR |
2.0911 |
2.0945 |
2.0963 |
142 EUR |
| BONK/EUR |
0.00000286 |
0.00000284 |
0.00000285 |
125 EUR |
| MEW/EUR |
0.00039605 |
0.00038344 |
0.00099998 |
117 EUR |
| WECAN/USD |
0.00142 |
0.00141 |
0.00142 |
100 USD |
| BNB/EUR |
657.165 |
615.021 |
749.9 |
99 EUR |
| XTZ/EUR |
0.2947 |
0.27092 |
0.28374 |
84 EUR |
| WLD/EUR |
0.45338 |
0.43839 |
1.37438 |
80 EUR |
| FARTCOIN/USD |
0.165678 |
0.161024 |
0.161506 |
54 USD |
| MOG/EUR |
0.00000009 |
0.00000008 |
0.0000001 |
52 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
0.9999 |
50 EUR |
| RAY/USD |
2.03705 |
1.91212 |
0 |
41 USD |
| AXS/EUR |
1 |
1.00001 |
1.11945 |
36 EUR |
| VIRTUAL/EUR |
0.6244 |
0.6231 |
0.6237 |
34 EUR |
| ETC/EUR |
7.6601 |
7.6601 |
7.8999 |
31 EUR |
| PNUT/EUR |
0.04274 |
0.04156 |
0.0428 |
28 EUR |
| WECAN/EUR |
0.00127 |
0.00127 |
0.00139 |
27 EUR |
| STRK/USD |
0.072 |
0.071997 |
0.1 |
11 USD |
| SKR/USD |
0.01635 |
0.015945 |
0.016034 |
10 USD |
| ETH/BTC |
0.03001015 |
0.03001897 |
0.03003667 |
2 BTC |
| XRP/BTC |
0.00001646 |
0.00001645 |
0.00001647 |
1 BTC |
| LTC/BTC |
0.00073914 |
0.0007387 |
0.00073946 |
0 BTC |