- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71451.59 |
71451.59 |
71451.6 |
444848640 USD |
| ETH/USD |
2277.46 |
2277.04 |
2277.05 |
123609732 USD |
| XRP/USD |
1.23773 |
1.23692 |
1.23693 |
77264164 USD |
| SOL/USD |
86.343 |
86.322 |
86.325 |
55949945 USD |
| USDT/USD |
0.99928 |
0.99926 |
0.99928 |
29393445 USD |
| BTC/EUR |
61204.87 |
61158 |
61169.37 |
21109358 EUR |
| HYPE/USD |
71.687 |
71.66 |
71.696 |
20621033 USD |
| ETH/EUR |
1949.85 |
1949.16 |
1949.29 |
15732537 EUR |
| USDC/EUR |
0.85613 |
0.85608 |
0.85616 |
12766722 EUR |
| DOGE/USD |
0.077621 |
0.077599 |
0.077617 |
7638269 USD |
| XRP/EUR |
1.05949 |
1.05877 |
1.05911 |
5996368 EUR |
| BTC/USDT |
71564.97 |
71487.98 |
71497.92 |
5452637 USDT |
| USDC/USD |
0.9999 |
0.99986 |
0.9999 |
5235320 USD |
| CASHCAT/USD |
0.12706 |
0.127096 |
0.127125 |
4793850 USD |
| SOL/EUR |
74.019 |
73.913 |
73.914 |
4316108 EUR |
| EUR/USD |
1.16797 |
1.16792 |
1.16803 |
4277199 USD |
| USDT/EUR |
0.85529 |
0.85553 |
0.85561 |
3234589 EUR |
| ADA/USD |
0.19384 |
0.19342 |
0.19348 |
2844245 USD |
| XLM/USD |
0.181593 |
0.181426 |
0.181511 |
2578300 USD |
| BTC/USDC |
71415.23 |
71409.36 |
71467.55 |
2551642 USDC |
| AAVE/USD |
96.307 |
96.235 |
96.25 |
2418012 USD |
| UNI/USD |
3.64753 |
3.6511 |
3.65183 |
2379824 USD |
| AVAX/USD |
6.9233 |
6.9136 |
6.9158 |
2369170 USD |
| ETH/USDC |
2282.91 |
2276.93 |
2277.37 |
2156784 USDC |
| SUI/USD |
0.72464 |
0.72271 |
0.72298 |
1966930 USD |
| ETH/USDT |
2278.04 |
2277.26 |
2301.02 |
1951458 USDT |
| BCH/USD |
217.67 |
217.67 |
217.68 |
1906572 USD |
| ONDO/USD |
0.35099 |
0.35033 |
0.35045 |
1795149 USD |
| HBAR/USD |
0.073541 |
0.073272 |
0.073315 |
1446036 USD |
| SHIB/USD |
0.00000486 |
0.00000485 |
0.00000486 |
1388346 USD |
| PEPE/USD |
0.00000312 |
0.00000311 |
0.00000312 |
1248517 USD |
| TRUMP/USD |
1.6353 |
1.6349 |
1.6358 |
1229851 USD |
| LIT/USD |
2.7332 |
2.7324 |
2.735 |
1160375 USD |
| LTC/USD |
47.455 |
47.401 |
47.423 |
1141020 USD |
| PENGU/USD |
0.0069417 |
0.0069389 |
0.0069432 |
1020447 USD |
| LINK/USD |
10.6042 |
10.5677 |
10.5717 |
1005072 USD |
| ETH/RLUSD |
2283.15 |
2276.29 |
2277.66 |
914917 RLUSD |
| ENA/USD |
0.09857 |
0.09863 |
0.09877 |
893391 USD |
| USDG/USD |
0.99985 |
0.99985 |
1.00005 |
878069 USD |
| ETH/GBP |
1668.49 |
1669.07 |
1670.8 |
793635 GBP |
| BTC/GBP |
52506.95 |
52388.71 |
52425.04 |
789833 GBP |
| RE/USD |
0.51011 |
0.51152 |
0.5121 |
785735 USD |
| XRP/RLUSD |
1.23969 |
0.39855 |
1.23807 |
778504 RLUSD |
| BTC/RLUSD |
71624.05 |
71421.68 |
71469.53 |
646279 RLUSD |
| XRP/GBP |
0.91038 |
0.90597 |
0.90851 |
591830 GBP |
| WLFI/USD |
0.06141 |
0.06157 |
0.0616 |
535929 USD |
| XPL/USD |
0.084298 |
0.084123 |
0.084159 |
484192 USD |
| ZEC/USD |
566.93 |
562.36 |
562.91 |
478271 USD |
| ADA/EUR |
0.16628 |
0.16561 |
0.16572 |
442059 EUR |
| ASTER/USD |
0.66029 |
0.6602 |
0.66023 |
313954 USD |
| COMP/USD |
19.02 |
19.02 |
19.03 |
292002 USD |
| ARB/USD |
0.087526 |
0.087436 |
0.087481 |
280747 USD |
| BONK/USD |
0.00000262 |
0.0000026 |
0.00000262 |
246638 USD |
| WIF/USD |
0.15916 |
0.15858 |
0.15875 |
214300 USD |
| PNUT/USD |
0.05151 |
0.05143 |
0.05151 |
200934 USD |
| PAXG/USD |
4486.4 |
4483.64 |
4485.88 |
200923 USD |
| CASHCAT/EUR |
0.108915 |
0.108739 |
0.108895 |
180533 EUR |
| DOGE/EUR |
0.066761 |
0.066429 |
0.066512 |
173009 EUR |
| XRP/USDC |
1.2403 |
1.2362 |
1.2398 |
169868 USDC |
| LDO/USD |
0.3374 |
0.3361 |
0.3365 |
167234 USD |
| LTC/EUR |
40.682 |
40.589 |
40.599 |
159035 EUR |
| PEPE/EUR |
0.00000267 |
0.00000266 |
0.00000267 |
157832 EUR |
| GBP/USD |
1.3633 |
1.36337 |
1.36355 |
154694 USD |
| POPCAT/USD |
0.045351 |
0.045085 |
0.045218 |
143135 USD |
| CHIP/USD |
0.029728 |
0.029666 |
0.029698 |
140209 USD |
| LINK/EUR |
9.0859 |
9.0483 |
9.0554 |
138413 EUR |
| UNI/EUR |
3.13132 |
3.12436 |
3.12958 |
134889 EUR |
| INJ/USD |
4.7181 |
4.706 |
4.7079 |
121669 USD |
| CRV/USD |
0.26641 |
0.26588 |
0.26616 |
117163 USD |
| DOT/USD |
0.82902 |
0.82691 |
0.82811 |
116596 USD |
| AAVE/EUR |
82.475 |
82.381 |
82.425 |
115534 EUR |
| AVAX/EUR |
5.9198 |
5.9219 |
5.9224 |
114219 EUR |
| XLM/EUR |
0.155824 |
0.155339 |
0.155489 |
112571 EUR |
| TAO/USD |
207.87 |
207.69 |
207.83 |
110357 USD |
| ZORA/USD |
0.005114 |
0.00511 |
0.005115 |
107139 USD |
| BCH/EUR |
185.99 |
186.3 |
186.42 |
105681 EUR |
| RLUSD/USDT |
1.00096 |
1.00082 |
1.00087 |
100873 USDT |
| XDC/USD |
0.027645 |
0.027645 |
0.02769 |
100094 USD |
| FLOKI/USD |
0.00002274 |
0.00002252 |
0.00002255 |
90194 USD |
| CHZ/USD |
0.0129 |
0.01283 |
0.01284 |
89698 USD |
| SEI/USD |
0.04232 |
0.042028 |
0.042079 |
85942 USD |
| XRP/USDT |
1.24106 |
1.23687 |
1.24437 |
85478 USDT |
| AERO/USD |
0.47533 |
0.4772 |
0.4775 |
84893 USD |
| NEAR/USD |
1.72649 |
1.71298 |
1.7152 |
84544 USD |
| TON/USD |
1.39589 |
1.38278 |
1.38473 |
74823 USD |
| HYPE/EUR |
61.874 |
61.331 |
61.425 |
71482 EUR |
| FARTCOIN/USD |
0.155072 |
0.155088 |
0.155242 |
70846 USD |
| MNT/USD |
0.4915 |
0.4913 |
0.4916 |
70292 USD |
| HBAR/EUR |
0.062932 |
0.062732 |
0.062769 |
63455 EUR |
| OP/USD |
0.092751 |
0.092224 |
0.092271 |
61075 USD |
| PYTH/USD |
0.043591 |
0.043575 |
0.043762 |
60732 USD |
| SUI/EUR |
0.6197 |
0.61856 |
0.61917 |
58868 EUR |
| GRT/USD |
0.01445 |
0.01444 |
0.01446 |
58590 USD |
| VIRTUAL/USD |
0.6318 |
0.626 |
0.6268 |
56681 USD |
| ALGO/USD |
0.08584 |
0.08572 |
0.08586 |
54713 USD |
| BNB/USD |
641.286 |
640.908 |
641.304 |
51382 USD |
| MEW/USD |
0.00036753 |
0.0003675 |
0.00036779 |
47274 USD |
| QNT/USD |
62.293 |
61.878 |
61.975 |
42405 USD |
| EURCV/USDC |
1.1675 |
1.1677 |
1.1679 |
41823 USDC |
| FET/EUR |
0.11498 |
0.11406 |
0.11432 |
39843 EUR |
| WLD/USD |
0.36102 |
0.35576 |
0.35653 |
38626 USD |
| ICP/USD |
2.32 |
2.328 |
2.333 |
32375 USD |
| POL/USD |
0.08167 |
0.08146 |
0.08159 |
31714 USD |
| LDO/EUR |
0.2891 |
0.2878 |
0.2882 |
26073 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
23634 EUR |
| SYRUP/USD |
0.17462 |
0.17323 |
0.17372 |
21563 USD |
| XTZ/USD |
0.21896 |
0.21806 |
0.21817 |
21361 USD |
| FET/USD |
0.13362 |
0.1332 |
0.1334 |
17911 USD |
| ZRO/USD |
0.886 |
0.8848 |
0.8859 |
17174 USD |
| VVV/USD |
14.0676 |
14.4193 |
14.4715 |
14949 USD |
| ONDO/EUR |
0.3 |
0.29535 |
0.31299 |
13183 EUR |
| ETH/EURCV |
1926.82 |
1947.11 |
1952.97 |
12944 EURCV |
| TRAC/USD |
0.2725 |
0.2729 |
0.273 |
12533 USD |
| AVNT/USD |
0.09373 |
0.09322 |
0.09335 |
10138 USD |
| SAND/USD |
0.04191 |
0.04182 |
0.04225 |
9641 USD |
| FLR/USD |
0.0065242 |
0.0065626 |
0.0065781 |
9195 USD |
| SAND/EUR |
0.036 |
0.036 |
0.04014 |
8395 EUR |
| XPL/EUR |
0.071 |
0.072009 |
0.072171 |
8138 EUR |
| PYTH/EUR |
0.0379 |
0.037295 |
0.037482 |
7806 EUR |
| TRX/EUR |
0.28981 |
0.28925 |
0.28961 |
7445 EUR |
| JTO/USD |
0.58161 |
0.57208 |
0.5728 |
6649 USD |
| POL/EUR |
0.07002 |
0.06973 |
0.06984 |
6415 EUR |
| MEGA/USD |
0.03823 |
0.03898 |
0.03903 |
6267 USD |
| ZORA/EUR |
0.004386 |
0.004386 |
0.004396 |
5943 EUR |
| SHIB/EUR |
0.00000416 |
0.00000415 |
0.00000416 |
5140 EUR |
| MON/USD |
0.025778 |
0.025877 |
0.025903 |
4764 USD |
| BAT/USD |
0.06379 |
0.0435 |
0.07805 |
4711 USD |
| LINK/GBP |
7.72 |
7.74 |
7.76 |
4677 GBP |
| XDC/EUR |
0.023748 |
0.023667 |
0.023719 |
4659 EUR |
| TON/EUR |
1.19721 |
1.17624 |
1.18576 |
4303 EUR |
| TRUMP/EUR |
1.4246 |
1.3999 |
1.4005 |
4282 EUR |
| SOL/USDC |
80 |
80.543 |
99.795 |
3360 USDC |
| ALGO/EUR |
0.07393 |
0.07339 |
0.07354 |
3337 EUR |
| ICP/EUR |
1.995 |
1.994 |
1.998 |
3196 EUR |
| WECAN/USD |
0.00145 |
0.00143 |
0.00145 |
2939 USD |
| RNDR/USD |
1.394 |
1.384 |
1.418 |
2720 USD |
| BTC/EURC |
57359.91 |
60862.3 |
61466.73 |
2671 EURC |
| DOT/EUR |
0.71014 |
0.70807 |
0.72743 |
2561 EUR |
| FTM/EUR |
0.025 |
0.0249 |
0.025 |
2287 EUR |
| ORCA/USD |
1.1318 |
1.13 |
1.13159 |
2281 USD |
| NEAR/EUR |
1.35191 |
1.42737 |
1.54333 |
2114 EUR |
| CHZ/EUR |
0.01101 |
0.01098 |
0.011 |
2058 EUR |
| CRV/EUR |
0.23153 |
0.22749 |
0.22798 |
2035 EUR |
| KNC/EUR |
0.09 |
0.09006 |
0.1 |
2008 EUR |
| RNDR/EUR |
1.19 |
1.182 |
1.22 |
1868 EUR |
| FLR/EUR |
0.005467 |
0.005 |
0 |
1840 EUR |
| LMWR/EUR |
0.0119 |
0.0117 |
0.012 |
1738 EUR |
| ZRX/USD |
0.08082 |
0.07636 |
0.0811 |
1378 USD |
| JUP/USD |
0.18698 |
0.18695 |
0.187228 |
1304 USD |
| INJ/EUR |
4.0815 |
4.0184 |
4.2208 |
987 EUR |
| CXT/USD |
0.00241 |
0.00241 |
0.00242 |
946 USD |
| BONK/EUR |
0.00000225 |
0.00000223 |
0.00000225 |
878 EUR |
| AXS/EUR |
0.802 |
0.78133 |
0.8473 |
877 EUR |
| WIF/EUR |
0.136006 |
0.135759 |
0.135932 |
851 EUR |
| SNX/EUR |
0.1775 |
0.16746 |
0.18763 |
846 EUR |
| WLFI/EUR |
0.05221 |
0.0526 |
0.05282 |
812 EUR |
| ARB/EUR |
0.074831 |
0.074862 |
0.074963 |
769 EUR |
| SYRUP/EUR |
0.143 |
0.11786 |
0.22692 |
734 EUR |
| TRX/USD |
0.33322 |
0.33781 |
0.33825 |
695 USD |
| LMWR/USD |
0.0142 |
0.0136 |
0.014 |
682 USD |
| SEI/EUR |
0.035365 |
0.034089 |
0.046229 |
657 EUR |
| FLOKI/EUR |
0.00001798 |
0.00001927 |
0.00001933 |
529 EUR |
| GALA/EUR |
0.00125 |
0.00124714 |
0.00139259 |
522 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
462 EUR |
| SUSHI/USD |
0.17 |
0.07046 |
0.33376 |
408 USD |
| BAT/EUR |
0.05389 |
0.05073 |
0.08434 |
401 EUR |
| PENDLE/EUR |
1.26983 |
1.14368 |
1.7 |
354 EUR |
| SUSHI/EUR |
0.15061 |
0.13901 |
0.18217 |
326 EUR |
| CTX/USD |
0.2813 |
0.2831 |
0.2842 |
308 USD |
| PNUT/EUR |
0.04247 |
0.04387 |
0.14464 |
274 EUR |
| WEN/USD |
0.0000042 |
0.00000331 |
0.000005 |
241 USD |
| MELANIA/EUR |
0.069588 |
0.067186 |
0.067794 |
238 EUR |
| MEW/EUR |
0.00029741 |
0.0003147 |
0.00031485 |
236 EUR |
| JTO/EUR |
0.497 |
0.48981 |
0.49042 |
229 EUR |
| UMA/EUR |
0.29 |
0.29 |
0.3 |
204 EUR |
| EURC/EUR |
1 |
1 |
1.002 |
204 EUR |
| ENJ/USD |
0.025 |
0.027 |
0.03023 |
202 USD |
| EURC/USDC |
1.1632 |
1.1632 |
1.1742 |
200 USDC |
| XTZ/EUR |
0.17566 |
0.18618 |
0.18733 |
199 EUR |
| AUDIO/USD |
0.01102 |
0.01077 |
0.01216 |
199 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
188 USD |
| TRAC/EUR |
0.231 |
0.2344 |
0.3495 |
176 EUR |
| GRT/EUR |
0.01213 |
0.01204 |
0.01292 |
175 EUR |
| OP/EUR |
0.0786 |
0.07894 |
0.079094 |
172 EUR |
| SKL/USD |
0.0035468 |
0.0035584 |
0.0035631 |
166 USD |
| PENDLE/USD |
1.45017 |
1.44886 |
1.45185 |
162 USD |
| CXT/EUR |
0.00207 |
0.00207 |
0.00208 |
155 EUR |
| GALA/USD |
0.00140818 |
0.00123467 |
0.00169744 |
151 USD |
| ETH/EURC |
1789.79 |
1939.59 |
1959.72 |
146 EURC |
| CSPR/EUR |
0.00232 |
0.00211 |
0.0024 |
141 EUR |
| JUP/EUR |
0.160842 |
0.160129 |
0.160297 |
122 EUR |
| WOO/EUR |
0.00977 |
0.00972 |
0.00977 |
106 EUR |
| RE/EUR |
0.45533 |
0.43507 |
0.44029 |
102 EUR |
| ZRX/EUR |
0.06777 |
0.0657 |
0.07248 |
97 EUR |
| VIRTUAL/EUR |
0.5054 |
0.5362 |
0.5369 |
93 EUR |
| TAO/EUR |
181.1 |
177.7 |
177.92 |
91 EUR |
| STORJ/USD |
0.04157 |
0.03917 |
0.05462 |
83 USD |
| WECAN/EUR |
0.00127 |
0.00122 |
0.00138 |
83 EUR |
| CTX/EUR |
0.25 |
0.2 |
0.2999 |
81 EUR |
| WOO/USD |
0.01124 |
0.01125 |
0.01181 |
73 USD |
| ZETA/USD |
0.028425 |
0.029685 |
0.029792 |
71 USD |
| RLUSD/USD |
1.00003 |
0.99998 |
1.00005 |
69 USD |
| WLD/EUR |
0.29308 |
0.30471 |
0.30508 |
59 EUR |
| COMP/EUR |
15.48 |
16.25 |
16.49 |
55 EUR |
| ENA/EUR |
0.07381 |
0.07995 |
0.08006 |
54 EUR |
| IMX/USD |
0.1 |
0.094488 |
0.129999 |
52 USD |
| ENJ/EUR |
0.02199 |
0.0216 |
0.02488 |
51 EUR |
| ZETA/EUR |
0.0254 |
0.02533 |
0.0255 |
50 EUR |
| AVNT/EUR |
0.07308 |
0.0798 |
0.07995 |
39 EUR |
| PENGU/EUR |
0.0056355 |
0.0059396 |
0.0059759 |
33 EUR |
| MANA/USD |
0.064696 |
0.067037 |
0.068574 |
25 USD |
| SPK/USD |
0.013748 |
0.014481 |
0.014535 |
25 USD |
| ETH/BTC |
0.0318711 |
0.03186629 |
0.03187768 |
25 BTC |
| SKL/EUR |
0.003 |
0.0030467 |
0.0030507 |
22 EUR |
| UMA/USD |
0.33 |
0.32 |
0.41 |
22 USD |
| SPK/EUR |
0.01179 |
0.012399 |
0.012445 |
21 EUR |
| STORJ/EUR |
0.03456 |
0.03502 |
0.03847 |
21 EUR |
| XCN/EUR |
0.002521 |
0.002517 |
0.018999 |
13 EUR |
| STRK/EUR |
0.0195 |
0.020488 |
0.037 |
11 EUR |
| IMX/EUR |
0.08167 |
0.08045 |
0.099963 |
10 EUR |
| AUDIO/EUR |
0.01002 |
0.00998 |
0.01163 |
8 EUR |
| XRP/BTC |
0.00001731 |
0.00001731 |
0.00001732 |
6 BTC |
| LTC/BTC |
0.00065726 |
0.00066355 |
0.00066377 |
1 BTC |