- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76795.85 |
76795.84 |
76795.85 |
41824877 USD |
| ETH/USD |
2494.09 |
2494.03 |
2494.32 |
22502530 USD |
| SOL/USD |
99.997 |
100.012 |
100.013 |
13642436 USD |
| XRP/USD |
1.3474 |
1.3477 |
1.34771 |
10079460 USD |
| USDT/USD |
0.99966 |
0.99962 |
0.99964 |
6767414 USD |
| DOGE/USD |
0.083498 |
0.083488 |
0.083493 |
6612168 USD |
| CASHCAT/USD |
0.166053 |
0.166075 |
0.166194 |
4036491 USD |
| UNI/USD |
6.21119 |
6.20962 |
6.21156 |
2391768 USD |
| BTC/EUR |
66259.56 |
66259 |
66259.56 |
2272407 EUR |
| ETH/EUR |
2151.83 |
2151.71 |
2151.98 |
1854355 EUR |
| XRP/EUR |
1.16373 |
1.16255 |
1.16265 |
1684072 EUR |
| AAVE/USD |
124.536 |
124.559 |
124.566 |
1682648 USD |
| ADA/USD |
0.20381 |
0.20386 |
0.20389 |
1591311 USD |
| SOL/EUR |
86.266 |
86.272 |
86.29 |
1509199 EUR |
| SUI/USD |
0.70907 |
0.70857 |
0.70894 |
1482773 USD |
| HYPE/USD |
77.876 |
77.843 |
77.891 |
1441309 USD |
| WLFI/USD |
0.05751 |
0.05744 |
0.05746 |
1123900 USD |
| LTC/USD |
53.774 |
53.722 |
53.737 |
1056085 USD |
| XLM/USD |
0.178032 |
0.177858 |
0.177925 |
797427 USD |
| ZEC/USD |
1130.59 |
1110 |
1110.01 |
792667 USD |
| ETH/GBP |
1845.89 |
1845.6 |
1846.01 |
786247 GBP |
| USDC/EUR |
0.8625 |
0.8625 |
0.86259 |
783590 EUR |
| AVAX/USD |
7.2967 |
7.2983 |
7.3001 |
739180 USD |
| ONDO/USD |
0.34285 |
0.34247 |
0.3426 |
683522 USD |
| NEAR/USD |
2.29784 |
2.298 |
2.29998 |
670805 USD |
| ENA/USD |
0.13865 |
0.13843 |
0.13853 |
595023 USD |
| BCH/USD |
222.56 |
222.53 |
222.65 |
517210 USD |
| ARB/USD |
0.134762 |
0.1348 |
0.134866 |
414589 USD |
| LIT/USD |
4.096 |
4.0938 |
4.0975 |
402673 USD |
| ZORA/USD |
0.008497 |
0.008493 |
0.008504 |
384446 USD |
| TRUMP/USD |
1.9605 |
1.9584 |
1.9593 |
376972 USD |
| PNUT/USD |
0.04666 |
0.04661 |
0.04666 |
370616 USD |
| BTC/USDT |
76861.89 |
76812.32 |
76833.78 |
367829 USDT |
| PENGU/USD |
0.0071692 |
0.0071722 |
0.0071729 |
362121 USD |
| CRV/USD |
0.33164 |
0.33089 |
0.33125 |
348217 USD |
| VVV/USD |
22.7408 |
22.7419 |
22.7965 |
316517 USD |
| DOT/USD |
1.00426 |
1.00219 |
1.00297 |
312667 USD |
| SHIB/USD |
0.0000052 |
0.00000519 |
0.0000052 |
302130 USD |
| LINK/USD |
11.3 |
11.3111 |
11.3173 |
295143 USD |
| BONK/USD |
0.00000275 |
0.00000275 |
0.00000276 |
294404 USD |
| WIF/USD |
0.18737 |
0.18726 |
0.18745 |
276893 USD |
| PEPE/USD |
0.00000338 |
0.00000338 |
0.00000339 |
268488 USD |
| USDT/EUR |
0.86247 |
0.86234 |
0.86243 |
254156 EUR |
| ETH/USDC |
2494.84 |
2494.45 |
2495.12 |
250010 USDC |
| XPL/USD |
0.078544 |
0.078641 |
0.078681 |
248656 USD |
| XRP/RLUSD |
1.35809 |
1.34749 |
1.34802 |
245546 RLUSD |
| EUR/USD |
1.15906 |
1.15911 |
1.15924 |
227012 USD |
| ADA/EUR |
0.17562 |
0.17588 |
0.17592 |
218874 EUR |
| HBAR/USD |
0.074879 |
0.074814 |
0.074869 |
213264 USD |
| BTC/USDC |
76811.7 |
76802.47 |
76854.89 |
211075 USDC |
| ETH/RLUSD |
2494.94 |
2493.85 |
2495.14 |
168987 RLUSD |
| COMP/USD |
19.79 |
19.79 |
19.81 |
124637 USD |
| LTC/EUR |
46.308 |
46.344 |
46.364 |
114699 EUR |
| CHIP/USD |
0.0465 |
0.046593 |
0.046703 |
110889 USD |
| BTC/GBP |
56832.9 |
56831.82 |
56838.54 |
107630 GBP |
| LINK/EUR |
9.7679 |
9.7586 |
9.7652 |
107523 EUR |
| JTO/USD |
0.43343 |
0.42554 |
0.42613 |
101421 USD |
| RE/USD |
0.43523 |
0.43452 |
0.4348 |
93289 USD |
| OP/USD |
0.094633 |
0.094668 |
0.094709 |
90081 USD |
| PYTH/USD |
0.053674 |
0.053438 |
0.053627 |
89429 USD |
| XRP/GBP |
0.997 |
0.99699 |
0.99729 |
80437 GBP |
| UNI/EUR |
5.31617 |
5.35604 |
5.36023 |
72534 EUR |
| XTZ/USD |
0.266 |
0.26544 |
0.26557 |
68833 USD |
| XRP/USDC |
1.3482 |
1.3469 |
1.348 |
63530 USDC |
| USDC/USD |
0.99979 |
0.99979 |
0.99987 |
57785 USD |
| AVAX/EUR |
6.2964 |
6.2965 |
6.2974 |
56011 EUR |
| DOGE/EUR |
0.072083 |
0.071948 |
0.072042 |
55227 EUR |
| XRP/USDT |
1.36416 |
1.34734 |
1.34855 |
48408 USDT |
| LDO/USD |
0.3673 |
0.3675 |
0.3678 |
48073 USD |
| GRT/USD |
0.01831 |
0.01814 |
0.01817 |
47514 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9998 |
44986 EUR |
| INJ/USD |
5.7862 |
5.7785 |
5.7809 |
42118 USD |
| AERO/USD |
0.55882 |
0.55921 |
0.55922 |
41857 USD |
| TON/USD |
1.34928 |
1.34899 |
1.35001 |
40160 USD |
| ZRO/USD |
1 |
1.0017 |
1.003 |
34209 USD |
| SUI/EUR |
0.61227 |
0.61119 |
0.61172 |
33775 EUR |
| ETH/USDT |
2501.18 |
2493.37 |
2495.98 |
26560 USDT |
| MEW/USD |
0.00040389 |
0.00040212 |
0.00040253 |
25938 USD |
| BCH/EUR |
191.77 |
192.02 |
192.16 |
25849 EUR |
| ALGO/USD |
0.09197 |
0.09191 |
0.09208 |
25362 USD |
| ASTER/USD |
0.68635 |
0.68823 |
0.68853 |
25135 USD |
| CASHCAT/EUR |
0.143706 |
0.143105 |
0.143363 |
22773 EUR |
| POPCAT/USD |
0.047114 |
0.047166 |
0.047253 |
21990 USD |
| FET/USD |
0.16468 |
0.16475 |
0.16504 |
21404 USD |
| MNT/USD |
0.56 |
0.5507 |
0.5511 |
20988 USD |
| XLM/EUR |
0.153618 |
0.153431 |
0.153485 |
20461 EUR |
| ARB/EUR |
0.11625 |
0.116281 |
0.116347 |
19270 EUR |
| MORPHO/USD |
2.1609 |
2.1667 |
2.1736 |
19113 USD |
| CHZ/USD |
0.01476 |
0.01474 |
0.01476 |
18603 USD |
| BNB/USD |
717.605 |
717.699 |
718.094 |
17889 USD |
| DOT/EUR |
0.86616 |
0.86248 |
0.86696 |
16610 EUR |
| XDC/USD |
0.027941 |
0.027803 |
0.027843 |
16456 USD |
| ZORA/EUR |
0.007415 |
0.007351 |
0.007361 |
16152 EUR |
| POL/USD |
0.09634 |
0.09502 |
0.09512 |
15897 USD |
| PEPE/EUR |
0.00000292 |
0.00000291 |
0.00000292 |
13582 EUR |
| ICP/USD |
2.665 |
2.643 |
2.648 |
13097 USD |
| VIRTUAL/USD |
0.61 |
0.6102 |
0.6111 |
12865 USD |
| PAXG/USD |
4355.75 |
4352.92 |
4355.8 |
12092 USD |
| ORCA/USD |
1.37405 |
1.37011 |
1.37177 |
12007 USD |
| QNT/USD |
63.83 |
63.7 |
63.788 |
11779 USD |
| SYRUP/USD |
0.21995 |
0.21676 |
0.2172 |
11548 USD |
| HBAR/EUR |
0.064732 |
0.064523 |
0.064592 |
9821 EUR |
| AAVE/EUR |
107 |
107.361 |
107.486 |
9110 EUR |
| EURCV/USDC |
1.1588 |
1.1588 |
1.1599 |
8924 USDC |
| LDO/EUR |
0.3164 |
0.317 |
0.3174 |
8095 EUR |
| MEGA/USD |
0.03647 |
0.0364 |
0.03644 |
7851 USD |
| PYTH/EUR |
0.046475 |
0.046171 |
0.046337 |
5347 EUR |
| SEI/USD |
0.04413 |
0.043965 |
0.044018 |
5248 USD |
| ALGO/EUR |
0.08043 |
0.07928 |
0.07941 |
5084 EUR |
| WLD/USD |
0.38884 |
0.38834 |
0.38884 |
4956 USD |
| ICP/EUR |
2.34 |
2.28 |
2.283 |
4740 EUR |
| TAO/USD |
234.26 |
232.37 |
232.54 |
4388 USD |
| FLOKI/USD |
0.00002456 |
0.00002436 |
0.00002438 |
4031 USD |
| GBP/USD |
1.35123 |
1.35129 |
1.35149 |
3793 USD |
| TRAC/USD |
0.3137 |
0.3118 |
0.4884 |
3508 USD |
| BTC/RLUSD |
76882.48 |
76797.1 |
76825.16 |
3341 RLUSD |
| LINK/GBP |
8.4 |
8.36 |
8.38 |
3068 GBP |
| TRX/EUR |
0.29348 |
0.29269 |
0.29308 |
2995 EUR |
| SAND/USD |
0.03568 |
0.0356 |
0.03572 |
2837 USD |
| FET/EUR |
0.14275 |
0.14197 |
0.14241 |
2780 EUR |
| ONDO/EUR |
0.2954 |
0.2954 |
0.29615 |
2712 EUR |
| POL/EUR |
0.08221 |
0.08194 |
0.08206 |
2518 EUR |
| SOL/USDC |
100.5 |
97.475 |
103.9 |
2472 USDC |
| ZRX/USD |
0.11431 |
0.11007 |
0.1435 |
2355 USD |
| SHIB/EUR |
0.00000448 |
0.00000448 |
0.00000449 |
2325 EUR |
| MORPHO/EUR |
1.8595 |
1.8688 |
1.871 |
2323 EUR |
| CHZ/EUR |
0.01287 |
0.01272 |
0.01274 |
2226 EUR |
| TRX/USD |
0.34043 |
0.33931 |
0.33974 |
2132 USD |
| HYPE/EUR |
67.2 |
67.127 |
67.234 |
2113 EUR |
| RNDR/USD |
1.369 |
1.348 |
1.538 |
1954 USD |
| AVNT/USD |
0.10047 |
0.10017 |
0.10034 |
1625 USD |
| COMP/EUR |
17.27 |
16.25 |
17.08 |
1576 EUR |
| GRT/EUR |
0.01611 |
0.01565 |
0.01568 |
1451 EUR |
| WIF/EUR |
0.161978 |
0.161506 |
0.161729 |
1245 EUR |
| TAO/EUR |
201.24 |
200.4 |
200.65 |
1071 EUR |
| OP/EUR |
0.081555 |
0.081569 |
0.081811 |
1016 EUR |
| NEAR/EUR |
2 |
1.9761 |
1.99443 |
1000 EUR |
| JUP/EUR |
0.208541 |
0.202 |
0.202247 |
968 EUR |
| ZRX/EUR |
0.10163 |
0.09496 |
0.11257 |
874 EUR |
| ENA/EUR |
0.12247 |
0.11939 |
0.11953 |
857 EUR |
| XDC/EUR |
0.023985 |
0.023974 |
0.024037 |
841 EUR |
| XTZ/EUR |
0.23208 |
0.22831 |
0.22956 |
687 EUR |
| JUP/USD |
0.241002 |
0.234138 |
0.23446 |
665 USD |
| FLR/USD |
0.0064499 |
0.0054203 |
0.006426 |
646 USD |
| TRAC/EUR |
0.2747 |
0.2686 |
0.272 |
564 EUR |
| RNDR/EUR |
1.198 |
1.159 |
1.29 |
560 EUR |
| CC/USD |
0.09705 |
0.09477 |
0.09521 |
434 USD |
| CRV/EUR |
0.28517 |
0.28546 |
0.28587 |
305 EUR |
| FLOKI/EUR |
0.00002136 |
0.00002099 |
0.00002106 |
258 EUR |
| SKR/USD |
0.018344 |
0.018234 |
0.018288 |
243 USD |
| BONK/EUR |
0.00000242 |
0.00000237 |
0.00000238 |
232 EUR |
| RAY/USD |
1.58922 |
1.49605 |
1.5061 |
195 USD |
| RAY/EUR |
1.31484 |
1.29096 |
1.29995 |
159 EUR |
| XPL/EUR |
0.068793 |
0.067762 |
0.067894 |
146 EUR |
| VIRTUAL/EUR |
0.549 |
0.5265 |
0.5271 |
131 EUR |
| CC/EUR |
0.08439 |
0.08204 |
0.08243 |
103 EUR |
| BILL/USD |
0.014364 |
0.01336 |
0 |
100 USD |
| SEI/EUR |
0.037813 |
0.036087 |
0.038556 |
89 EUR |
| PNUT/EUR |
0.04097 |
0.04013 |
0.04035 |
87 EUR |
| W/EUR |
0.0085 |
0.008585 |
0 |
85 EUR |
| TRUMP/EUR |
1.7237 |
1.6895 |
1.6901 |
82 EUR |
| BAT/USD |
0.0795 |
0.06083 |
0.07948 |
80 USD |
| MEW/EUR |
0.00034942 |
0.00034703 |
0.00034721 |
65 EUR |
| SNX/EUR |
0.19093 |
0.14876 |
0.2129 |
65 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
61 USD |
| WLFI/EUR |
0.04939 |
0.0494 |
0.04964 |
43 EUR |
| FTM/EUR |
0.02747 |
0.02361 |
0.025 |
40 EUR |
| AXS/USD |
0.93651 |
0.93728 |
0.93917 |
38 USD |
| INJ/EUR |
5.011 |
4.9512 |
5.016 |
31 EUR |
| SKR/EUR |
0.016193 |
0.015701 |
0.015741 |
24 EUR |
| VVV/EUR |
20.1094 |
19.5859 |
19.6815 |
23 EUR |
| TON/EUR |
1.18817 |
1.17358 |
1.17459 |
20 EUR |
| JTO/EUR |
0.38089 |
0.36709 |
0.36759 |
19 EUR |
| WLD/EUR |
0.34005 |
0.33504 |
0.33544 |
17 EUR |
| ETH/BTC |
0.03248134 |
0.03246992 |
0.03248691 |
16 BTC |
| SAND/EUR |
0.03069 |
0.03069 |
0.0322 |
13 EUR |
| XRP/BTC |
0.00001753 |
0.00001753 |
0.00001756 |
6 BTC |
| AXS/EUR |
0.78001 |
0.78132 |
0.824 |
2 EUR |
| LTC/BTC |
0.0006998 |
0.00069939 |
0.00069969 |
1 BTC |