- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64220.66 |
64220.66 |
64220.67 |
33609922 USD |
| SOL/USD |
68.31 |
68.343 |
68.349 |
9805786 USD |
| HYPE/USD |
60.114 |
60.132 |
60.166 |
8217090 USD |
| ETH/USD |
1675.48 |
1675.47 |
1675.48 |
7396204 USD |
| XRP/USD |
1.14493 |
1.14508 |
1.14509 |
7212047 USD |
| USDT/EUR |
0.86482 |
0.86481 |
0.86482 |
5384494 EUR |
| BTC/EUR |
55555.02 |
55566.08 |
55566.09 |
4066905 EUR |
| DOGE/USD |
0.08761 |
0.08764 |
0.08765 |
3865482 USD |
| ADA/USD |
0.17143 |
0.17136 |
0.17142 |
3680129 USD |
| XPL/USD |
0.08797 |
0.08794 |
0.08804 |
3180652 USD |
| TRUMP/USD |
2.2093 |
2.2097 |
2.213 |
2702074 USD |
| PENGU/USD |
0.006726 |
0.006718 |
0.006723 |
2627375 USD |
| USDC/EUR |
0.86506 |
0.86488 |
0.8651 |
2318273 EUR |
| XLM/USD |
0.18675 |
0.18668 |
0.1868 |
2212617 USD |
| RLUSD/EUR |
0.86451 |
0.86461 |
0.86537 |
1917067 EUR |
| USDT/USD |
0.99951 |
0.99947 |
0.99951 |
1656660 USD |
| BTC/USDT |
64231.08 |
64258.22 |
64258.23 |
1451743 USDT |
| COMP/USD |
17.49 |
17.49 |
17.51 |
1397511 USD |
| SOL/EUR |
59.121 |
59.128 |
59.145 |
1313394 EUR |
| XRP/EUR |
0.99072 |
0.99075 |
0.99077 |
1290637 EUR |
| ETH/EUR |
1449.68 |
1449.68 |
1449.69 |
1270464 EUR |
| ONDO/USD |
0.3629 |
0.3633 |
0.3634 |
782906 USD |
| ENA/USD |
0.0843 |
0.08437 |
0.08441 |
734061 USD |
| BCH/USD |
207.2 |
207.09 |
207.26 |
572608 USD |
| LINK/USD |
7.9611 |
7.9589 |
7.9641 |
539738 USD |
| EUR/USD |
1.15592 |
1.15566 |
1.15575 |
448128 USD |
| CHIP/USD |
0.034227 |
0.034237 |
0.03425 |
414451 USD |
| SUI/USD |
0.76248 |
0.76302 |
0.76341 |
383224 USD |
| MEGA/USD |
0.05925 |
0.05916 |
0.05925 |
378305 USD |
| BTC/USDC |
64247.94 |
64201.32 |
64262.05 |
370916 USDC |
| TON/USD |
1.74343 |
1.7402 |
1.74203 |
328832 USD |
| BTC/GBP |
47916.5 |
47891.67 |
47923.24 |
326566 GBP |
| AAVE/USD |
66.37 |
66.33 |
66.39 |
317043 USD |
| ZEC/USD |
417.88 |
406 |
600 |
315537 USD |
| HBAR/USD |
0.07816 |
0.07811 |
0.07813 |
314639 USD |
| NEAR/USD |
2.094 |
2.096 |
2.1 |
304936 USD |
| BONK/USD |
0.0000045 |
0.00000449 |
0.0000045 |
302384 USD |
| AVAX/USD |
6.7091 |
6.6992 |
6.7047 |
300141 USD |
| ADA/EUR |
0.1485 |
0.14825 |
0.14832 |
292288 EUR |
| LTC/USD |
43.93 |
43.89 |
43.92 |
288712 USD |
| SHIB/USD |
0.00000501 |
0.000005 |
0.00000501 |
263832 USD |
| UNI/USD |
2.53594 |
2.53558 |
2.53656 |
244496 USD |
| ETH/USDC |
1675.63 |
1675.95 |
1676.68 |
217763 USDC |
| DOGE/EUR |
0.07585 |
0.07582 |
0.07583 |
209271 EUR |
| PEPE/USD |
0.00000284 |
0.00000284 |
0.00000285 |
198382 USD |
| PNUT/USD |
0.04433 |
0.04433 |
0.0444 |
187182 USD |
| CRV/USD |
0.23475 |
0.23498 |
0.23524 |
181395 USD |
| TAO/USD |
254.11 |
254.88 |
255.13 |
174581 USD |
| LTC/EUR |
37.99 |
37.98 |
37.99 |
172272 EUR |
| ETH/USDT |
1675.47 |
1676.1 |
1676.89 |
164048 USDT |
| USDC/USD |
0.99971 |
0.99942 |
0.99979 |
159969 USD |
| ETH/GBP |
1250.34 |
1249.5 |
1250.37 |
143239 GBP |
| SEI/USD |
0.054 |
0.054 |
0.0541 |
140512 USD |
| WLFI/USD |
0.05907 |
0.059 |
0.05908 |
140459 USD |
| WIF/USD |
0.16005 |
0.15994 |
0.16006 |
137496 USD |
| AVAX/EUR |
5.7989 |
5.7984 |
5.7991 |
132490 EUR |
| XLM/EUR |
0.16153 |
0.16148 |
0.16157 |
131417 EUR |
| LIT/USD |
1.6375 |
1.6327 |
1.6374 |
102797 USD |
| ICP/USD |
2.568 |
2.549 |
2.552 |
96915 USD |
| LDO/USD |
0.2624 |
0.2624 |
0.2627 |
62622 USD |
| ARB/USD |
0.0853 |
0.0852 |
0.0853 |
61190 USD |
| FET/USD |
0.20645 |
0.20665 |
0.20694 |
59738 USD |
| MEW/USD |
0.0003684 |
0.00036911 |
0.00036915 |
56948 USD |
| INJ/USD |
5.167 |
5.179 |
5.196 |
52436 USD |
| FARTCOIN/USD |
0.1203 |
0.1197 |
0.1204 |
50325 USD |
| CHZ/USD |
0.0255 |
0.02522 |
0.02539 |
49447 USD |
| BCH/EUR |
179.44 |
179.22 |
179.32 |
45092 EUR |
| FET/EUR |
0.17896 |
0.17876 |
0.17902 |
42155 EUR |
| LINK/EUR |
6.8831 |
6.887 |
6.8896 |
40468 EUR |
| SYRUP/USD |
0.1311 |
0.13074 |
0.13116 |
39609 USD |
| DOT/USD |
0.976 |
0.975 |
0.976 |
35038 USD |
| TRUMP/EUR |
1.9172 |
1.9107 |
1.9146 |
34905 EUR |
| ZORA/USD |
0.008368 |
0.008345 |
0.008378 |
31739 USD |
| AAVE/EUR |
57.38 |
57.39 |
57.66 |
31101 EUR |
| POPCAT/USD |
0.0416 |
0.0415 |
0.0416 |
30944 USD |
| XRP/GBP |
0.85632 |
0.85442 |
0.85553 |
29922 GBP |
| ASTER/USD |
0.64024 |
0.63838 |
0.64007 |
29607 USD |
| UNI/EUR |
2.19997 |
2.19363 |
2.19552 |
25266 EUR |
| OP/USD |
0.1078 |
0.1072 |
0.1075 |
25239 USD |
| POL/EUR |
0.06565 |
0.06549 |
0.06558 |
23725 EUR |
| QNT/USD |
67.519 |
67.512 |
67.8 |
23237 USD |
| XRP/USDC |
1.1461 |
1.1452 |
1.1457 |
21689 USDC |
| BNB/USD |
608.352 |
607.826 |
608.164 |
21684 USD |
| XDC/USD |
0.030539 |
0.030487 |
0.030537 |
19001 USD |
| ALGO/USD |
0.0888 |
0.08829 |
0.08866 |
15545 USD |
| VVV/USD |
16.3576 |
16.2783 |
16.3118 |
15295 USD |
| XRP/RLUSD |
1.14668 |
1.14486 |
1.14558 |
15287 RLUSD |
| PEPE/EUR |
0.00000246 |
0.00000246 |
0.00000247 |
14172 EUR |
| ETH/RLUSD |
1677.39 |
1675.32 |
1676.24 |
14066 RLUSD |
| HYPE/EUR |
51.716 |
51.996 |
52.083 |
13012 EUR |
| SHIB/EUR |
0.00000433 |
0.00000432 |
0.00000433 |
12926 EUR |
| PAXG/USD |
4215.22 |
4218.39 |
4220.95 |
12569 USD |
| GRT/USD |
0.01985 |
0.01984 |
0.02749 |
12416 USD |
| ICP/EUR |
2.255 |
2.204 |
2.207 |
11665 EUR |
| EURC/EUR |
1.0002 |
1.0002 |
1.0006 |
10642 EUR |
| EURC/USDC |
1.1626 |
1.151 |
1.1626 |
10595 USDC |
| AERO/USD |
0.35795 |
0.35835 |
0.36096 |
10362 USD |
| BTC/RLUSD |
64199.78 |
64214.03 |
64238.53 |
9532 RLUSD |
| GBP/USD |
1.33917 |
1.33917 |
1.34092 |
8204 USD |
| XRP/USDT |
1.14528 |
1.145 |
1.14619 |
7998 USDT |
| POL/USD |
0.07541 |
0.07571 |
0.07587 |
7010 USD |
| PYTH/USD |
0.037916 |
0.037671 |
0.037799 |
6753 USD |
| DOT/EUR |
0.846 |
0.843 |
0.846 |
6257 EUR |
| AVNT/USD |
0.11197 |
0.11096 |
0.11097 |
4934 USD |
| POPCAT/EUR |
0.0364 |
0.0359 |
0.036 |
4826 EUR |
| FLOKI/USD |
0.00002505 |
0.00002507 |
0.00002512 |
4721 USD |
| SUI/EUR |
0.66295 |
0.65913 |
0.66096 |
4704 EUR |
| HBAR/EUR |
0.06801 |
0.06758 |
0.0676 |
4675 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99991 |
4622 USD |
| SKL/USD |
0.0043 |
0.00425 |
0.00426 |
4020 USD |
| XPL/EUR |
0.0758 |
0.07002 |
0.081 |
3893 EUR |
| BAT/USD |
0.08879 |
0.0908 |
0.12192 |
3717 USD |
| AXS/EUR |
0.86389 |
0.86389 |
1.00005 |
2945 EUR |
| RNDR/USD |
1.811 |
1.756 |
1.764 |
2724 USD |
| TON/EUR |
1.50615 |
1.49851 |
1.50951 |
2350 EUR |
| TAO/EUR |
217.41 |
220.47 |
220.81 |
2258 EUR |
| ZRO/USD |
0.939 |
0.9394 |
0.9427 |
1977 USD |
| JUP/USD |
0.173 |
0.173 |
0.174 |
1644 USD |
| XDC/EUR |
0.026397 |
0.026367 |
0.026437 |
1454 EUR |
| TRX/EUR |
0.27507 |
0.27471 |
0.27496 |
1359 EUR |
| CSPR/USD |
0.0021 |
0.00214 |
0.00215 |
1261 USD |
| BAT/EUR |
0.07795 |
0.07323 |
0.08092 |
1190 EUR |
| CHZ/EUR |
0.02186 |
0.02185 |
0.02196 |
1187 EUR |
| ONDO/EUR |
0.317 |
0.3142 |
0.3145 |
1056 EUR |
| ENA/EUR |
0.06772 |
0.07376 |
0.07383 |
1016 EUR |
| LMWR/USD |
0.0141 |
0.0135 |
0.0138 |
995 USD |
| VIRTUAL/USD |
0.6411 |
0.6397 |
0.6406 |
922 USD |
| COMP/EUR |
15.07 |
14.98 |
15.39 |
902 EUR |
| WIF/EUR |
0.139048 |
0.13833 |
0.138508 |
865 EUR |
| GRT/EUR |
0.01718 |
0.01715 |
0.01747 |
860 EUR |
| CTSI/USD |
0.0235 |
0.0234 |
0.0236 |
829 USD |
| LINK/GBP |
5.95 |
5.93 |
5.98 |
743 GBP |
| WECAN/USD |
0.00215 |
0.00195 |
0.00215 |
729 USD |
| RNDR/EUR |
1.558 |
1.315 |
1.577 |
696 EUR |
| TRAC/USD |
0.3679 |
0.3705 |
0.3726 |
619 USD |
| SEI/EUR |
0.0467 |
0.0466 |
0.0481 |
564 EUR |
| SKL/EUR |
0.00367 |
0.00367 |
0.00369 |
558 EUR |
| SOL/USDC |
67.881 |
68.225 |
68.404 |
526 USDC |
| RLUSD/USDT |
1.00072 |
1.00053 |
1.0006 |
453 USDT |
| GALA/USD |
0.0027 |
0.00265 |
0.00268 |
426 USD |
| W/USD |
0.009833 |
0.009733 |
0.009754 |
407 USD |
| MNT/USD |
0.554 |
0.5531 |
0.5537 |
397 USD |
| JUP/EUR |
0.139 |
0.147 |
0.148 |
388 EUR |
| MELANIA/EUR |
0.071587 |
0.071696 |
0.071761 |
333 EUR |
| ZRX/USD |
0.08891 |
0.0877 |
0.10192 |
303 USD |
| BNB/EUR |
524.084 |
523.175 |
530.145 |
301 EUR |
| OP/EUR |
0.0935 |
0.0926 |
0.0931 |
291 EUR |
| ZRX/EUR |
0.0771 |
0.0578 |
0.08993 |
291 EUR |
| SAND/USD |
0.05229 |
0.05133 |
0.07491 |
275 USD |
| FLR/USD |
0.00795 |
0.00786 |
0.00796 |
272 USD |
| STORJ/EUR |
0.07 |
0.07 |
0.07987 |
265 EUR |
| SKR/EUR |
0.007927 |
0.007655 |
0.007673 |
260 EUR |
| SKR/USD |
0.009148 |
0.008856 |
0.008858 |
235 USD |
| WLFI/EUR |
0.05083 |
0.05068 |
0.05103 |
229 EUR |
| ALGO/EUR |
0.07707 |
0.0764 |
0.07777 |
227 EUR |
| ATOM/USD |
2.012 |
1.5252 |
5 |
201 USD |
| FLOKI/EUR |
0.00002167 |
0.00002168 |
0.00002183 |
198 EUR |
| NEAR/EUR |
1.82 |
1.809 |
1.871 |
170 EUR |
| KNC/EUR |
0.10645 |
0.10025 |
0.10702 |
151 EUR |
| XCHNG/EUR |
0.00028 |
0.00025 |
0.00034 |
137 EUR |
| MELANIA/USD |
0.082521 |
0.082857 |
0.082935 |
129 USD |
| CRV/EUR |
0.20965 |
0.20329 |
0.20358 |
126 EUR |
| SPK/USD |
0.019935 |
0.019653 |
0.019725 |
100 USD |
| BONK/EUR |
0.0000039 |
0.00000388 |
0.0000039 |
85 EUR |
| UMA/EUR |
0.35 |
0.34 |
0.38 |
84 EUR |
| PNUT/EUR |
0.03848 |
0.03827 |
0.03854 |
76 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
59 USD |
| WECAN/EUR |
0.00186 |
0.00185 |
0.0019 |
52 EUR |
| GALA/EUR |
0.00229 |
0.00232 |
0.00236 |
52 EUR |
| PYTH/EUR |
0.034277 |
0.032709 |
0.03287 |
51 EUR |
| LMWR/EUR |
0.0115 |
0.0117 |
0.012 |
49 EUR |
| MEW/EUR |
0.00031893 |
0.00032167 |
0.00032182 |
43 EUR |
| VIRTUAL/EUR |
0.5391 |
0.5534 |
0.5542 |
40 EUR |
| CXT/USD |
0.00488 |
0.00273 |
0.01398 |
33 USD |
| PENGU/EUR |
0.00596 |
0.005797 |
0.005821 |
32 EUR |
| ARB/EUR |
0.0735 |
0.0737 |
0.0742 |
24 EUR |
| ZETA/USD |
0.038702 |
0.037777 |
0.037924 |
21 USD |
| SAND/EUR |
0.045 |
0.045 |
0.05712 |
14 EUR |
| TRX/USD |
0.31696 |
0.31749 |
0.31779 |
13 USD |
| MKR/EUR |
1100 |
1100 |
1149.98 |
13 EUR |
| STORJ/USD |
0.07 |
0.07694 |
0.1024 |
13 USD |
| ZORA/EUR |
0.007486 |
0.007084 |
0.007102 |
13 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
10 EUR |
| LDO/EUR |
0.2273 |
0.2269 |
0.2275 |
10 EUR |
| CSPR/EUR |
0.0018 |
0.00182 |
0.00188 |
9 EUR |
| ETH/BTC |
0.02609695 |
0.02608563 |
0.02609568 |
6 BTC |
| XRP/BTC |
0.00001783 |
0.00001782 |
0.00001784 |
5 BTC |
| LTC/BTC |
0.00068382 |
0.00068339 |
0.00068399 |
2 BTC |