- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76636 |
76636 |
76636.01 |
70593431 USD |
| ETH/USD |
2115.25 |
2115.48 |
2115.49 |
32025181 USD |
| SOL/USD |
85.643 |
85.653 |
85.66 |
22553905 USD |
| XRP/USD |
1.35794 |
1.35719 |
1.3572 |
12612838 USD |
| HYPE/USD |
60.317 |
60.313 |
60.361 |
12501596 USD |
| DOGE/USD |
0.10273 |
0.10273 |
0.10274 |
8931853 USD |
| BTC/EUR |
66076.17 |
66048.1 |
66048.21 |
4938811 EUR |
| ONDO/USD |
0.4274 |
0.4269 |
0.4272 |
4896285 USD |
| ETH/EUR |
1824.54 |
1823.27 |
1823.48 |
2557422 EUR |
| XRP/EUR |
1.17031 |
1.16972 |
1.16983 |
2502236 EUR |
| USDT/EUR |
0.86092 |
0.86072 |
0.86094 |
2461265 EUR |
| USDT/USD |
0.99881 |
0.99882 |
0.99883 |
2231890 USD |
| PENGU/USD |
0.009045 |
0.009035 |
0.009042 |
2188619 USD |
| USDC/EUR |
0.86168 |
0.86156 |
0.86178 |
2052510 EUR |
| AVAX/USD |
9.3293 |
9.3206 |
9.3303 |
1949521 USD |
| SUI/USD |
1.05573 |
1.05502 |
1.05546 |
1619542 USD |
| BTC/USDC |
76633.23 |
76658 |
76700.43 |
1247098 USDC |
| SOL/EUR |
73.912 |
73.798 |
73.825 |
1072495 EUR |
| ADA/USD |
0.24547 |
0.24503 |
0.24514 |
1042391 USD |
| TON/USD |
1.7842 |
1.78055 |
1.7821 |
906228 USD |
| EUR/USD |
1.16007 |
1.15994 |
1.16046 |
876798 USD |
| BTC/USDT |
76846.46 |
76721.55 |
76782.56 |
820287 USDT |
| AAVE/USD |
86.13 |
86.07 |
86.11 |
819187 USD |
| XPL/USD |
0.08286 |
0.08287 |
0.08288 |
748536 USD |
| NEAR/USD |
2.389 |
2.368 |
2.372 |
704054 USD |
| ETH/USDC |
2121.06 |
2115.91 |
2116.45 |
695139 USDC |
| BCH/USD |
352.93 |
352.44 |
352.72 |
669198 USD |
| XLM/USD |
0.14801 |
0.14802 |
0.14811 |
613306 USD |
| BTC/GBP |
57122 |
57047.69 |
57063.44 |
474429 GBP |
| TRUMP/USD |
2.0901 |
2.0905 |
2.0915 |
454017 USD |
| ENA/USD |
0.10009 |
0.09981 |
0.09987 |
441618 USD |
| ETH/GBP |
1577.3 |
1575.28 |
1575.64 |
441075 GBP |
| LTC/USD |
53.28 |
53.27 |
53.28 |
440293 USD |
| HBAR/USD |
0.0894 |
0.08928 |
0.08932 |
439304 USD |
| ONDO/EUR |
0.3705 |
0.3678 |
0.3692 |
422819 EUR |
| PEPE/USD |
0.00000362 |
0.00000361 |
0.00000362 |
388938 USD |
| LIT/USD |
1.2219 |
1.2115 |
1.2136 |
387619 USD |
| WLFI/USD |
0.06203 |
0.06164 |
0.06175 |
382493 USD |
| XRP/GBP |
1.01162 |
1.01047 |
1.01126 |
360664 GBP |
| USDC/USD |
0.99964 |
0.99968 |
0.99969 |
358776 USD |
| INJ/USD |
5.119 |
5.102 |
5.105 |
325512 USD |
| LINK/USD |
9.5104 |
9.481 |
9.4904 |
324270 USD |
| BONK/USD |
0.00000605 |
0.00000604 |
0.00000606 |
280179 USD |
| WIF/USD |
0.19146 |
0.19143 |
0.19158 |
275865 USD |
| PNUT/USD |
0.05401 |
0.05383 |
0.0539 |
267380 USD |
| SHIB/USD |
0.00000564 |
0.00000563 |
0.00000564 |
261702 USD |
| UNI/USD |
3.43852 |
3.43443 |
3.4354 |
246058 USD |
| BTC/RLUSD |
76695.76 |
76625.25 |
76657.03 |
234835 RLUSD |
| LTC/EUR |
45.94 |
45.92 |
45.93 |
189225 EUR |
| ETH/USDT |
2120.55 |
2117.68 |
2118.21 |
184366 USDT |
| DOGE/EUR |
0.08865 |
0.0885 |
0.08858 |
184316 EUR |
| RLUSD/EUR |
0.86189 |
0.86186 |
0.86195 |
175947 EUR |
| DOT/USD |
1.281 |
1.276 |
1.278 |
161953 USD |
| COMP/USD |
20.27 |
20.3 |
20.34 |
152812 USD |
| ZORA/USD |
0.011243 |
0.011196 |
0.011228 |
125532 USD |
| MEW/USD |
0.00054413 |
0.00054407 |
0.00054424 |
125068 USD |
| XRP/RLUSD |
1.35832 |
1.35718 |
1.3578 |
122797 RLUSD |
| LINK/EUR |
8.2071 |
8.1721 |
8.1775 |
121502 EUR |
| ARB/USD |
0.1082 |
0.1081 |
0.1083 |
121450 USD |
| ICP/USD |
2.613 |
2.601 |
2.606 |
105994 USD |
| CHIP/USD |
0.048668 |
0.048597 |
0.048633 |
99972 USD |
| ETH/RLUSD |
2117.06 |
2115.35 |
2116.2 |
97966 RLUSD |
| ADA/EUR |
0.21153 |
0.21117 |
0.21125 |
93356 EUR |
| MNT/USD |
0.6615 |
0.659 |
0.6598 |
91388 USD |
| SYRUP/USD |
0.19927 |
0.19857 |
0.19939 |
90941 USD |
| CRV/USD |
0.23174 |
0.23142 |
0.23169 |
87450 USD |
| PEPE/EUR |
0.00000312 |
0.00000311 |
0.00000312 |
85492 EUR |
| SEI/USD |
0.062 |
0.0612 |
0.0613 |
81297 USD |
| CHZ/USD |
0.03759 |
0.03725 |
0.03758 |
73770 USD |
| FLOKI/USD |
0.0000298 |
0.00002961 |
0.00002966 |
69478 USD |
| GRT/USD |
0.0267 |
0.02673 |
0.02682 |
62036 USD |
| XRP/USDT |
1.36016 |
1.35834 |
1.35938 |
61633 USDT |
| AVAX/EUR |
8.0464 |
8.0325 |
8.0366 |
60967 EUR |
| PYTH/EUR |
0.036023 |
0.035955 |
0.036096 |
60805 EUR |
| BCH/EUR |
304.05 |
303.71 |
304.05 |
54645 EUR |
| FET/USD |
0.2109 |
0.21196 |
0.21225 |
51995 USD |
| UNI/EUR |
2.96374 |
2.96048 |
2.96263 |
51372 EUR |
| ASTER/USD |
0.68413 |
0.67875 |
0.68059 |
50838 USD |
| OP/USD |
0.1284 |
0.1274 |
0.1277 |
50438 USD |
| XRP/USDC |
1.3597 |
1.3575 |
1.3587 |
48792 USDC |
| FET/EUR |
0.18129 |
0.18261 |
0.18298 |
41259 EUR |
| XLM/EUR |
0.12798 |
0.1276 |
0.12772 |
38863 EUR |
| XDC/USD |
0.031129 |
0.030961 |
0.030993 |
38464 USD |
| HBAR/EUR |
0.07747 |
0.07694 |
0.07699 |
34995 EUR |
| SHIB/EUR |
0.00000486 |
0.00000485 |
0.00000487 |
29426 EUR |
| SUI/EUR |
0.91642 |
0.90702 |
0.91365 |
25966 EUR |
| AAVE/EUR |
74.16 |
74.03 |
74.36 |
23048 EUR |
| DOT/EUR |
1.1 |
1.099 |
1.103 |
22947 EUR |
| QNT/USD |
80.346 |
80.347 |
80.667 |
21367 USD |
| HYPE/EUR |
51.54 |
51.9 |
52.029 |
18811 EUR |
| AERO/USD |
0.44096 |
0.43981 |
0.44232 |
18421 USD |
| LDO/USD |
0.3507 |
0.3479 |
0.3484 |
18274 USD |
| PYTH/USD |
0.041895 |
0.041722 |
0.041839 |
17601 USD |
| TAO/USD |
284.4 |
276.96 |
277.44 |
17321 USD |
| POL/USD |
0.09131 |
0.09081 |
0.09094 |
17209 USD |
| WIF/EUR |
0.16607 |
0.164871 |
0.165042 |
15615 EUR |
| MOODENG/USD |
0.051 |
0.05082 |
0.05089 |
12966 USD |
| TAO/EUR |
247.28 |
245.92 |
245.93 |
10172 EUR |
| ZORA/EUR |
0.009639 |
0.009614 |
0.009862 |
10141 EUR |
| POPCAT/USD |
0.0545 |
0.0542 |
0.0543 |
9240 USD |
| SOL/USDC |
84.57 |
85.605 |
85.888 |
8287 USDC |
| CHZ/EUR |
0.03228 |
0.03216 |
0.03235 |
8238 EUR |
| XDC/EUR |
0.026964 |
0.026674 |
0.026714 |
7502 EUR |
| NEAR/EUR |
1.9 |
1.809 |
2.182 |
6660 EUR |
| ALGO/USD |
0.11316 |
0.11202 |
0.11348 |
6538 USD |
| AVNT/USD |
0.15791 |
0.15577 |
0.15579 |
6108 USD |
| POL/EUR |
0.07864 |
0.07826 |
0.07839 |
5958 EUR |
| ZRO/USD |
1.341 |
1.3145 |
1.318 |
5586 USD |
| LINK/GBP |
7.08 |
7.06 |
7.08 |
5584 GBP |
| GBP/USD |
1.3392 |
1.33924 |
1.34863 |
4956 USD |
| VIRTUAL/USD |
0.7533 |
0.7511 |
0.7521 |
4680 USD |
| PENGU/EUR |
0.007779 |
0.007779 |
0.007829 |
4444 EUR |
| TRAC/USD |
0.4315 |
0.4286 |
0.4301 |
4432 USD |
| RNDR/USD |
1.956 |
1.952 |
1.96 |
3440 USD |
| ALGO/EUR |
0.09776 |
0.09563 |
0.09756 |
3278 EUR |
| ARB/EUR |
0.0961 |
0.0931 |
0.0936 |
3149 EUR |
| GALA/USD |
0.00322 |
0.00325 |
0.00329 |
3087 USD |
| MELANIA/EUR |
0.083309 |
0.082793 |
0.083046 |
2912 EUR |
| RNDR/EUR |
1.692 |
1.612 |
1.736 |
2285 EUR |
| SAND/USD |
0.06976 |
0.07096 |
0.07134 |
1754 USD |
| FARTCOIN/USD |
0.1726 |
0.1808 |
0.182 |
1513 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
1400 EUR |
| POPCAT/EUR |
0.0485 |
0.0467 |
0.0468 |
1265 EUR |
| SAND/EUR |
0.06272 |
0.05709 |
0.06577 |
1262 EUR |
| GRT/EUR |
0.02308 |
0.02244 |
0.02863 |
1161 EUR |
| XPL/EUR |
0.07022 |
0.07127 |
0.07158 |
1067 EUR |
| LDO/EUR |
0.2963 |
0.2999 |
0.3017 |
986 EUR |
| ETC/USD |
9.0087 |
7.8091 |
14.9909 |
954 USD |
| TON/EUR |
1.57291 |
1.52119 |
1.54387 |
917 EUR |
| AXS/EUR |
1.15974 |
0.99 |
1.16479 |
910 EUR |
| CHIP/EUR |
0.041946 |
0.041849 |
0.042657 |
900 EUR |
| TRUMP/EUR |
1.8091 |
1.7943 |
1.8101 |
876 EUR |
| OP/EUR |
0.1125 |
0.1098 |
0.1104 |
847 EUR |
| SKL/USD |
0.00634 |
0.00625 |
0.00627 |
743 USD |
| TRX/EUR |
0.31174 |
0.31244 |
0.31293 |
651 EUR |
| LMWR/USD |
0.0174 |
0.0175 |
0.0177 |
635 USD |
| CRV/EUR |
0.198 |
0.20001 |
0.25977 |
570 EUR |
| JUP/USD |
0.207 |
0.206 |
0.207 |
562 USD |
| INJ/EUR |
4.526 |
4.526 |
4.685 |
519 EUR |
| TRX/USD |
0.36085 |
0.36239 |
0.36306 |
491 USD |
| FLOKI/EUR |
0.00002451 |
0.00002538 |
0.0000257 |
487 EUR |
| APT/EUR |
0.8314 |
0.8228 |
0.8237 |
481 EUR |
| PNUT/EUR |
0.04802 |
0.04638 |
0.04717 |
448 EUR |
| EURC/EUR |
1 |
0.9995 |
1 |
442 EUR |
| APT/USD |
0.9401 |
0.9539 |
4 |
437 USD |
| CXT/USD |
0.0053 |
0.00527 |
0.0053 |
401 USD |
| SKL/EUR |
0.0054 |
0.00539 |
0.0054 |
364 EUR |
| JUP/EUR |
0.179 |
0.178 |
0.179 |
360 EUR |
| BTC/EURC |
65168.31 |
65955.79 |
66181.14 |
339 EURC |
| STORJ/USD |
0.10588 |
0.10335 |
0.14099 |
244 USD |
| LMWR/EUR |
0.015 |
0.0151 |
0.0153 |
238 EUR |
| ENA/EUR |
0.0881 |
0.08602 |
0.08612 |
223 EUR |
| BNB/USD |
656.435 |
571.3 |
720.577 |
218 USD |
| SEI/EUR |
0.0532 |
0.052 |
0.0549 |
206 EUR |
| BONK/EUR |
0.00000527 |
0.0000052 |
0.00000523 |
199 EUR |
| VIRTUAL/EUR |
0.6598 |
0.6474 |
0.6482 |
188 EUR |
| ETH/EURC |
1773.06 |
1820.52 |
1827.09 |
177 EURC |
| MEGA/USD |
0.08055 |
0.07933 |
0.07953 |
130 USD |
| GALA/EUR |
0.00275 |
0.00278 |
0.00285 |
127 EUR |
| MANA/EUR |
0.0839 |
0.070003 |
0.089487 |
117 EUR |
| IMX/USD |
0.160747 |
0.160571 |
0.199661 |
84 USD |
| CTX/EUR |
0.321 |
0.327 |
0.328 |
63 EUR |
| UMA/EUR |
0.39 |
0.39 |
0.45 |
63 EUR |
| CSPR/USD |
0.0028 |
0.00286 |
0.00288 |
50 USD |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
49 EUR |
| SNX/USD |
0.29641 |
0.29051 |
0.3197 |
48 USD |
| MELANIA/USD |
0.096299 |
0.096035 |
0.096344 |
47 USD |
| PAXG/USD |
4510.02 |
4532.2 |
4540.7 |
43 USD |
| CTSI/USD |
0.03 |
0.0301 |
0.0303 |
43 USD |
| MEW/EUR |
0.00047608 |
0.00046854 |
0.00046909 |
43 EUR |
| RLUSD/USDT |
1.0011 |
1.00117 |
1.00127 |
40 USDT |
| FTM/EUR |
0.03801 |
0.03801 |
0.04272 |
38 EUR |
| RLUSD/USD |
1.00005 |
0.99989 |
1.00006 |
30 USD |
| MON/USD |
0.028018 |
0.028018 |
0.028019 |
25 USD |
| FLR/USD |
0.00819 |
0.00835 |
0.00846 |
23 USD |
| MOG/USD |
0.00000013 |
0.00000013 |
0.00000014 |
23 USD |
| COMP/EUR |
19.59 |
16.8 |
18.26 |
20 EUR |
| SKR/USD |
0.014154 |
0.014625 |
0.014649 |
15 USD |
| ZEC/USD |
619.43 |
583.92 |
0 |
14 USD |
| ETH/BTC |
0.02761724 |
0.02759978 |
0.02761286 |
9 BTC |
| XRP/BTC |
0.00001772 |
0.00001771 |
0.00001772 |
4 BTC |
| LTC/BTC |
0.00069643 |
0.00069465 |
0.00069544 |
1 BTC |