- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
83877.79 |
83886.1 |
83886.11 |
139941277 USD |
| XRP/USD |
1.56637 |
1.56664 |
1.56665 |
71174753 USD |
| USDT/USD |
0.99973 |
0.99973 |
0.99974 |
60255577 USD |
| SOL/USD |
121.242 |
121.263 |
121.264 |
28611494 USD |
| ETH/USD |
2688.02 |
2688.22 |
2688.23 |
23208303 USD |
| DOGE/USD |
0.09711 |
0.097142 |
0.09715 |
20199309 USD |
| USDT/EUR |
0.87771 |
0.87752 |
0.87775 |
13717263 EUR |
| USDC/EUR |
0.87779 |
0.87772 |
0.87785 |
13371862 EUR |
| ONDO/USD |
0.53723 |
0.53754 |
0.53766 |
11471668 USD |
| SUI/USD |
1.131 |
1.13042 |
1.1315 |
7962491 USD |
| XRP/EUR |
1.37461 |
1.37535 |
1.37542 |
7274594 EUR |
| XLM/USD |
0.217209 |
0.217282 |
0.217363 |
5509418 USD |
| NEAR/USD |
4.95698 |
4.95406 |
4.95888 |
5092241 USD |
| UNI/USD |
9.6739 |
9.67891 |
9.68483 |
4640921 USD |
| CASHCAT/USD |
0.179858 |
0.179998 |
0.180038 |
4591420 USD |
| XPL/USD |
0.110397 |
0.110362 |
0.110453 |
4504618 USD |
| LTC/USD |
69.906 |
69.955 |
69.987 |
4340238 USD |
| USDG/USD |
1 |
1 |
1.00001 |
4301426 USD |
| BTC/EUR |
73631.95 |
73639.8 |
73658 |
4066774 EUR |
| ENA/USD |
0.26041 |
0.26015 |
0.26043 |
3911172 USD |
| AAVE/USD |
153.415 |
153.608 |
153.616 |
3824341 USD |
| HBAR/USD |
0.093243 |
0.093198 |
0.09324 |
3488017 USD |
| AVAX/USD |
10.4552 |
10.4539 |
10.4565 |
3089934 USD |
| BONK/USD |
0.00000366 |
0.00000365 |
0.00000366 |
3033457 USD |
| LINK/USD |
13.755 |
13.7582 |
13.7638 |
2922792 USD |
| SOL/EUR |
106.41 |
106.451 |
106.466 |
2678359 EUR |
| ZEC/USD |
1536.07 |
1535.79 |
1537.77 |
2363568 USD |
| HYPE/USD |
91.466 |
91.491 |
91.515 |
2212962 USD |
| BCH/USD |
338.61 |
338.82 |
339.07 |
1824485 USD |
| ETH/EUR |
2360.26 |
2360.5 |
2360.83 |
1800049 EUR |
| PENGU/USD |
0.0098603 |
0.0098667 |
0.0098687 |
1698913 USD |
| ADA/USD |
0.25447 |
0.25462 |
0.2547 |
1622669 USD |
| LIT/USD |
4.8055 |
4.8045 |
4.8128 |
1470335 USD |
| BTC/USDC |
83857.33 |
83837.17 |
83913.1 |
1453523 USDC |
| EUR/USD |
1.13892 |
1.13903 |
1.13938 |
1250082 USD |
| PEPE/USD |
0.00000444 |
0.00000443 |
0.00000444 |
1173205 USD |
| ARB/USD |
0.226383 |
0.226382 |
0.226547 |
1159166 USD |
| USDC/USD |
0.99984 |
0.99984 |
0.99988 |
1016826 USD |
| TRUMP/USD |
2.0949 |
2.0949 |
2.0968 |
960457 USD |
| FET/USD |
0.23869 |
0.23858 |
0.23894 |
812621 USD |
| SHIB/USD |
0.00000584 |
0.00000584 |
0.00000585 |
779311 USD |
| XRP/GBP |
1.17785 |
1.18185 |
1.18349 |
662595 GBP |
| LDO/USD |
0.4603 |
0.4599 |
0.4602 |
641560 USD |
| LTC/EUR |
61.472 |
61.397 |
61.46 |
640117 EUR |
| XRP/USDC |
1.5649 |
1.5664 |
1.568 |
628378 USDC |
| XRP/RLUSD |
1.56708 |
1.56636 |
1.56739 |
622316 RLUSD |
| AVAX/EUR |
9.1771 |
9.1761 |
9.1891 |
603452 EUR |
| QNT/USD |
98.744 |
98.056 |
98.202 |
591676 USD |
| VVV/USD |
30.3856 |
30.3773 |
30.4374 |
574554 USD |
| ADA/EUR |
0.22352 |
0.22348 |
0.22359 |
569036 EUR |
| XRP/USDT |
1.57001 |
1.56486 |
1.56805 |
567815 USDT |
| WIF/USD |
0.24228 |
0.24231 |
0.24257 |
536675 USD |
| AERO/USD |
0.86105 |
0.86005 |
0.86043 |
509754 USD |
| DOT/USD |
1.17874 |
1.17799 |
1.17942 |
491725 USD |
| COMP/USD |
23.77 |
23.74 |
23.78 |
453564 USD |
| INJ/USD |
8.124 |
8.1323 |
8.1356 |
448189 USD |
| CRV/USD |
0.34194 |
0.34207 |
0.34236 |
419615 USD |
| SEI/USD |
0.070527 |
0.070456 |
0.070527 |
412878 USD |
| BTC/USDT |
83884.19 |
83851.15 |
83926.99 |
412469 USDT |
| JTO/USD |
0.534 |
0.53434 |
0.53494 |
402230 USD |
| ETH/USDC |
2686.38 |
2687.07 |
2690.24 |
388289 USDC |
| DOGE/EUR |
0.085179 |
0.08526 |
0.085311 |
367795 EUR |
| WLFI/USD |
0.05663 |
0.05662 |
0.05664 |
344209 USD |
| UNI/EUR |
8.50198 |
8.48902 |
8.5058 |
310863 EUR |
| TAO/USD |
302.34 |
303.79 |
304.04 |
310473 USD |
| ZRO/USD |
1.56 |
1.5547 |
1.5579 |
296335 USD |
| RLUSD/USDT |
1.00021 |
1.00025 |
1.00028 |
266391 USDT |
| PNUT/USD |
0.05575 |
0.0557 |
0.05574 |
261727 USD |
| FET/EUR |
0.20942 |
0.20902 |
0.21038 |
257696 EUR |
| CHIP/USD |
0.048144 |
0.047985 |
0.048174 |
255863 USD |
| OP/USD |
0.139701 |
0.139553 |
0.139827 |
252420 USD |
| GRT/USD |
0.02722 |
0.0272 |
0.02725 |
245477 USD |
| XTZ/USD |
0.32792 |
0.32761 |
0.32841 |
219093 USD |
| BCH/EUR |
297.42 |
297.45 |
297.67 |
212372 EUR |
| ZORA/USD |
0.008918 |
0.008914 |
0.008922 |
211992 USD |
| LINK/EUR |
12.1012 |
12.0733 |
12.1042 |
209546 EUR |
| XLM/EUR |
0.190549 |
0.190732 |
0.190926 |
197755 EUR |
| SUI/EUR |
0.99037 |
0.99129 |
0.9949 |
166093 EUR |
| CHZ/USD |
0.01654 |
0.01651 |
0.01654 |
162713 USD |
| ASTER/USD |
0.72978 |
0.73086 |
0.73128 |
155864 USD |
| PAXG/USD |
4280.6 |
4278.73 |
4280.6 |
153806 USD |
| ICP/USD |
3.148 |
3.145 |
3.152 |
145795 USD |
| HYPE/EUR |
80.122 |
80.272 |
80.354 |
126729 EUR |
| PYTH/USD |
0.07161 |
0.071145 |
0.071403 |
121432 USD |
| ETH/GBP |
2024.99 |
2028.7 |
2030.57 |
120016 GBP |
| LDO/EUR |
0.4057 |
0.4035 |
0.4043 |
115938 EUR |
| CASHCAT/EUR |
0.155927 |
0.157283 |
0.158377 |
115683 EUR |
| POL/USD |
0.11331 |
0.11318 |
0.11331 |
114446 USD |
| SYRUP/USD |
0.22021 |
0.22008 |
0.22069 |
112939 USD |
| POPCAT/USD |
0.058227 |
0.058128 |
0.058234 |
109335 USD |
| ALGO/USD |
0.11348 |
0.11319 |
0.11341 |
107607 USD |
| AAVE/EUR |
134.645 |
134.446 |
135.125 |
107445 EUR |
| BTC/GBP |
63340 |
63320.38 |
63383.26 |
98048 GBP |
| ETH/RLUSD |
2689.29 |
2688.11 |
2689.37 |
97950 RLUSD |
| SOL/USDC |
120.613 |
121.084 |
121.304 |
83549 USDC |
| WLD/USD |
0.45932 |
0.45911 |
0.45974 |
83245 USD |
| MEW/USD |
0.00050666 |
0.00050732 |
0.00050772 |
79711 USD |
| SAND/USD |
0.04489 |
0.04477 |
0.04498 |
76988 USD |
| RE/USD |
0.48071 |
0.47836 |
0.47922 |
71415 USD |
| TON/USD |
1.42357 |
1.42659 |
1.42778 |
70870 USD |
| XDC/USD |
0.030383 |
0.030428 |
0.030481 |
68335 USD |
| FLOKI/USD |
0.00002845 |
0.00002853 |
0.00002856 |
66931 USD |
| MORPHO/USD |
2.7157 |
2.594 |
2.72 |
58821 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
58801 USD |
| PEPE/EUR |
0.00000389 |
0.00000389 |
0.0000039 |
58313 EUR |
| VIRTUAL/USD |
0.7674 |
0.7482 |
0.8097 |
52939 USD |
| BNB/USD |
772.84 |
773.85 |
774.244 |
43092 USD |
| HBAR/EUR |
0.081817 |
0.081795 |
0.081882 |
42180 EUR |
| BTC/RLUSD |
83250.58 |
83862.31 |
83912.24 |
39582 RLUSD |
| RLUSD/EUR |
0.87883 |
0.87791 |
0.87804 |
39541 EUR |
| ALGO/EUR |
0.09847 |
0.09942 |
0.09957 |
39508 EUR |
| BILL/USD |
0.013313 |
0.012862 |
0.012905 |
39255 USD |
| AXS/USD |
1.18497 |
1.07377 |
1.49876 |
36990 USD |
| AXS/EUR |
1.05 |
0.95256 |
1.05 |
35835 EUR |
| TRUMP/EUR |
1.8459 |
1.8396 |
1.841 |
32438 EUR |
| NEAR/EUR |
4.50357 |
4.3318 |
4.41659 |
25185 EUR |
| ARB/EUR |
0.195659 |
0.198683 |
0.198938 |
24394 EUR |
| ZORA/EUR |
0.007871 |
0.007826 |
0.007841 |
22229 EUR |
| POL/EUR |
0.09943 |
0.09934 |
0.09951 |
22020 EUR |
| ONDO/EUR |
0.4745 |
0.47119 |
0.50328 |
21804 EUR |
| LINK/GBP |
10.41 |
10.38 |
10.4 |
21644 GBP |
| ENA/EUR |
0.22761 |
0.22836 |
0.2288 |
20343 EUR |
| MNT/USD |
0.6616 |
0.6612 |
0.6616 |
20256 USD |
| ORCA/USD |
1.62855 |
1.63181 |
1.63381 |
19402 USD |
| SAND/EUR |
0.03916 |
0.039 |
0.04072 |
18202 EUR |
| GBP/USD |
1.32413 |
1.32446 |
1.32462 |
17935 USD |
| TAO/EUR |
265.52 |
266.6 |
266.93 |
17500 EUR |
| ETH/USDT |
2681.52 |
2688.67 |
2689.4 |
16227 USDT |
| SKR/USD |
0.020183 |
0.02022 |
0.020331 |
16113 USD |
| GRT/EUR |
0.0237 |
0.02388 |
0.02394 |
15363 EUR |
| WIF/EUR |
0.212331 |
0.212751 |
0.213099 |
13748 EUR |
| DOT/EUR |
1.03083 |
1.03301 |
1.03558 |
13708 EUR |
| TRX/EUR |
0.29616 |
0.29621 |
0.29671 |
13332 EUR |
| XPL/EUR |
0.097425 |
0.096794 |
0.097116 |
12942 EUR |
| XDC/EUR |
0.026664 |
0.026706 |
0.026768 |
11733 EUR |
| SHIB/EUR |
0.0000051 |
0.00000512 |
0.00000513 |
10879 EUR |
| MORPHO/EUR |
2.3911 |
2.3126 |
2.3867 |
10836 EUR |
| AVNT/USD |
0.12109 |
0.12183 |
0.12202 |
8518 USD |
| QNT/EUR |
83.632 |
85.753 |
86.333 |
7513 EUR |
| JUP/EUR |
0.283822 |
0.287701 |
0.288124 |
6971 EUR |
| FLR/USD |
0.007256 |
0.0072588 |
0.0072851 |
6822 USD |
| TRAC/USD |
0.3722 |
0.373 |
0.3757 |
6482 USD |
| MEGA/USD |
0.04624 |
0.04653 |
0.04658 |
6089 USD |
| CHZ/EUR |
0.01449 |
0.01449 |
0.0145 |
5163 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9999 |
4499 EUR |
| FLR/EUR |
0.0064047 |
0.0063624 |
0.0063953 |
4467 EUR |
| WECAN/USD |
0.0016 |
0.00158 |
0.0016 |
4331 USD |
| AERO/EUR |
0.69549 |
0.73849 |
11.74372 |
4093 EUR |
| JUP/USD |
0.32464 |
0.327796 |
0.328164 |
3764 USD |
| SEI/EUR |
0.0618 |
0.061368 |
0.062089 |
3713 EUR |
| RNDR/USD |
1.987 |
1.922 |
2.007 |
3539 USD |
| POPCAT/EUR |
0.052 |
0.049834 |
0.053632 |
3385 EUR |
| PENGU/EUR |
0.0086006 |
0.0086361 |
0.0086809 |
2860 EUR |
| FTM/EUR |
0.036 |
0.036 |
0.03995 |
2798 EUR |
| TRAC/EUR |
0.3292 |
0.3271 |
0.3293 |
2766 EUR |
| ICP/EUR |
2.76 |
2.76 |
2.768 |
2503 EUR |
| INJ/EUR |
6.5773 |
7.0967 |
7.1639 |
2396 EUR |
| CRV/EUR |
0.30256 |
0.30022 |
0.30047 |
2339 EUR |
| OP/EUR |
0.121339 |
0.122374 |
0.122721 |
2205 EUR |
| TRX/USD |
0.3374 |
0.3375 |
0.3379 |
2150 USD |
| TON/EUR |
1.26 |
1.25219 |
1.25376 |
2087 EUR |
| SYRUP/EUR |
0.19127 |
0.19236 |
0.19933 |
2057 EUR |
| CC/USD |
0.1251 |
0.12951 |
0.13016 |
2005 USD |
| JTO/EUR |
0.46942 |
0.469 |
0.46971 |
2000 EUR |
| FARTCOIN/USD |
0.198433 |
0.189513 |
0.190518 |
1496 USD |
| MEW/EUR |
0.00044518 |
0.00044534 |
0.00044574 |
1424 EUR |
| ZRO/EUR |
1.335 |
1.3618 |
1.3711 |
1327 EUR |
| VIRTUAL/EUR |
0.6904 |
0.6595 |
0.6869 |
1258 EUR |
| COMP/EUR |
21.03 |
20.83 |
21.17 |
1175 EUR |
| WECAN/EUR |
0.00141 |
0.0014 |
0.00141 |
1163 EUR |
| BONK/EUR |
0.00000317 |
0.0000032 |
0.00000322 |
924 EUR |
| MKR/USD |
1700 |
1096.4 |
1699 |
920 USD |
| XCN/USD |
0.005012 |
0.004987 |
0.0095 |
880 USD |
| RNDR/EUR |
1.75 |
1.69 |
1.75 |
879 EUR |
| CC/EUR |
0.11012 |
0.11396 |
0.11426 |
853 EUR |
| PNUT/EUR |
0.04898 |
0.04878 |
0.04941 |
786 EUR |
| PYTH/EUR |
0.063763 |
0.062461 |
0.062697 |
575 EUR |
| BAT/USD |
0.09161 |
0.09043 |
0.09112 |
534 USD |
| WLD/EUR |
0.40292 |
0.40298 |
0.40369 |
533 EUR |
| SNX/EUR |
0.23 |
0.21839 |
0.2529 |
425 EUR |
| SKR/EUR |
0.018041 |
0.017748 |
0.017853 |
358 EUR |
| EURC/USDC |
1.0751 |
1.0751 |
1.14 |
343 USDC |
| ETC/EUR |
8.6202 |
8.4502 |
9.8667 |
292 EUR |
| AVNT/EUR |
0.10507 |
0.10708 |
0.10795 |
196 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
179 EUR |
| WLFI/EUR |
0.04962 |
0.0496 |
0.04989 |
145 EUR |
| MANA/USD |
0.092635 |
0.09026 |
0.092246 |
109 USD |
| MANA/EUR |
0.080006 |
0.079773 |
0.080347 |
94 EUR |
| XTZ/EUR |
0.29454 |
0.28682 |
0.28851 |
85 EUR |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
71 USD |
| EURC/EUR |
0.9993 |
0.9993 |
0.9994 |
63 EUR |
| IMX/USD |
0.4123 |
0.150006 |
0.411668 |
59 USD |
| ZRX/USD |
0.11616 |
0.11631 |
0.14634 |
58 USD |
| FLOKI/EUR |
0.00002494 |
0.00002501 |
0.0000251 |
55 EUR |
| W/USD |
0.011806 |
0.011957 |
0 |
50 USD |
| W/EUR |
0.010387 |
0.01039 |
0 |
44 EUR |
| S/USD |
0.039935 |
0.040851 |
0.040889 |
39 USD |
| MON/USD |
0.025736 |
0.025805 |
0.025834 |
30 USD |
| FTM/USD |
0.03863 |
0.03992 |
0.045 |
20 USD |
| ETC/USD |
14.9992 |
8.1325 |
14.9869 |
15 USD |
| XRP/BTC |
0.00001866 |
0.00001866 |
0.00001868 |
12 BTC |
| IMX/EUR |
0.143162 |
0.127499 |
0.141363 |
11 EUR |
| ETH/BTC |
0.0320281 |
0.03204328 |
0.03205385 |
3 BTC |
| LTC/BTC |
0.00083324 |
0.00083372 |
0.00083459 |
3 BTC |
| BAT/EUR |
0.07787 |
0.07957 |
0.10165 |
3 EUR |