- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79586.76 |
79565.96 |
79565.97 |
117110956 USD |
| USDT/USD |
0.9982 |
0.99823 |
0.99824 |
58936152 USD |
| ETH/USD |
2305.27 |
2305.91 |
2305.92 |
19889972 USD |
| XRP/USD |
1.29425 |
1.29395 |
1.29396 |
12130208 USD |
| BTC/EUR |
71468.64 |
71445.85 |
71446.3 |
9789849 EUR |
| SOL/USD |
99.551 |
99.535 |
99.537 |
9464201 USD |
| USDC/EUR |
0.89758 |
0.89754 |
0.89768 |
7822030 EUR |
| USDT/EUR |
0.89639 |
0.89637 |
0.89642 |
5295757 EUR |
| XRP/USDT |
1.29643 |
1.29604 |
1.29648 |
4102815 USDT |
| ZEC/USD |
1239.33 |
1238.14 |
1238.5 |
3803350 USD |
| DOGE/USD |
0.076851 |
0.076857 |
0.076859 |
3366319 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
3331836 USD |
| ENA/USD |
0.20002 |
0.20009 |
0.2002 |
3228672 USD |
| QNT/USD |
206.112 |
206.1 |
206.332 |
2715972 USD |
| NEAR/USD |
4.42322 |
4.42528 |
4.4274 |
2405117 USD |
| ETH/EUR |
2070.44 |
2070.6 |
2070.64 |
2329654 EUR |
| EUR/USD |
1.11358 |
1.11365 |
1.11373 |
1650061 USD |
| XRP/EUR |
1.16213 |
1.16188 |
1.16194 |
1253193 EUR |
| HYPE/USD |
77.639 |
77.424 |
77.459 |
1207374 USD |
| SOL/EUR |
89.338 |
89.37 |
89.371 |
1142127 EUR |
| CASHCAT/USD |
0.095269 |
0.095238 |
0.095284 |
1083688 USD |
| USDC/USD |
0.99968 |
0.99964 |
0.99968 |
971992 USD |
| ADA/USD |
0.2024 |
0.20226 |
0.20234 |
918934 USD |
| CHIP/USD |
0.050097 |
0.049771 |
0.049915 |
867145 USD |
| XLM/USD |
0.167349 |
0.166893 |
0.16693 |
865252 USD |
| AAVE/USD |
129.986 |
129.969 |
130.005 |
801468 USD |
| ONDO/USD |
0.40421 |
0.40437 |
0.40456 |
787121 USD |
| SUI/USD |
0.9054 |
0.90471 |
0.90507 |
706203 USD |
| AVAX/USD |
8.7243 |
8.721 |
8.7224 |
588043 USD |
| XPL/USD |
0.071026 |
0.071025 |
0.071047 |
547012 USD |
| PEPE/USD |
0.00000429 |
0.00000428 |
0.00000429 |
541147 USD |
| UNI/USD |
6.96279 |
6.96782 |
6.9695 |
539281 USD |
| LTC/USD |
56.07 |
56.049 |
56.055 |
507632 USD |
| XRP/USDC |
1.2954 |
1.2941 |
1.2948 |
435211 USDC |
| RLUSD/USDT |
1.00159 |
1.0016 |
1.00174 |
416628 USDT |
| ADA/EUR |
0.1817 |
0.18162 |
0.18166 |
415036 EUR |
| LIT/USD |
2.9975 |
2.9938 |
2.9965 |
391970 USD |
| ARB/USD |
0.165129 |
0.164992 |
0.165105 |
361630 USD |
| BCH/USD |
281.09 |
281.13 |
281.3 |
360787 USD |
| BTC/USDT |
79721.8 |
79699.24 |
79715.23 |
342982 USDT |
| HBAR/USD |
0.075692 |
0.075638 |
0.075674 |
339534 USD |
| ZRO/USD |
1.6152 |
1.616 |
1.6185 |
334250 USD |
| COMP/USD |
21.41 |
21.29 |
21.31 |
318238 USD |
| TAO/USD |
245.89 |
245.88 |
245.92 |
315274 USD |
| MEGA/USD |
0.045 |
0.04502 |
0.04506 |
290931 USD |
| LINK/USD |
11.2692 |
11.2641 |
11.2691 |
285625 USD |
| VVV/USD |
24.8115 |
24.7598 |
24.8259 |
277660 USD |
| BTC/USDC |
79724.49 |
79590.98 |
79615.12 |
251428 USDC |
| BONK/USD |
0.00000297 |
0.00000297 |
0.00000298 |
236550 USD |
| TRUMP/USD |
1.6706 |
1.6719 |
1.6726 |
220950 USD |
| BILL/USD |
0.005857 |
0.005808 |
0.005826 |
219644 USD |
| DOT/USD |
0.98304 |
0.98225 |
0.98303 |
204892 USD |
| ETH/GBP |
1735.7 |
1732.85 |
1733.44 |
192330 GBP |
| SHIB/USD |
0.00000481 |
0.0000048 |
0.00000481 |
172446 USD |
| WIF/USD |
0.178 |
0.17748 |
0.17758 |
171928 USD |
| TON/USD |
1.2154 |
1.21165 |
1.21247 |
169768 USD |
| CRV/USD |
0.33608 |
0.33438 |
0.33471 |
154678 USD |
| XDC/USD |
0.034291 |
0.034237 |
0.034408 |
151119 USD |
| LINK/EUR |
10.12 |
10.1111 |
10.1208 |
137197 EUR |
| ETH/USDC |
2312.6 |
2306.15 |
2307.35 |
134648 USDC |
| MEW/USD |
0.00043093 |
0.0004304 |
0.00043073 |
127583 USD |
| ETH/USDT |
2307.96 |
2309.99 |
2310.47 |
121513 USDT |
| BTC/RLUSD |
79682.47 |
79577.77 |
79595.23 |
108109 RLUSD |
| PNUT/USD |
0.04045 |
0.04029 |
0.04033 |
105992 USD |
| WLD/USD |
0.43039 |
0.43084 |
0.43134 |
103844 USD |
| PENGU/USD |
0.0074014 |
0.0073994 |
0.0074011 |
101618 USD |
| RLUSD/USD |
0.99998 |
0.99999 |
1 |
100610 USD |
| MNT/USD |
0.5184 |
0.5146 |
0.5149 |
93451 USD |
| EURCV/USDC |
1.1155 |
1.114 |
1.1143 |
87299 USDC |
| PYTH/USD |
0.072971 |
0.072128 |
0.07231 |
85676 USD |
| DOGE/EUR |
0.069063 |
0.069013 |
0.069015 |
85672 EUR |
| FET/USD |
0.17462 |
0.17386 |
0.17407 |
71777 USD |
| ZORA/USD |
0.006398 |
0.006385 |
0.006391 |
70998 USD |
| BTC/GBP |
59784.49 |
59789.52 |
59814.71 |
69389 GBP |
| XRP/GBP |
0.97439 |
0.97239 |
0.97273 |
60003 GBP |
| POPCAT/USD |
0.043175 |
0.043024 |
0.043083 |
59757 USD |
| AVAX/EUR |
7.8383 |
7.8311 |
7.8318 |
59628 EUR |
| GBP/USD |
1.32627 |
1.33047 |
1.33053 |
58648 USD |
| RE/USD |
0.35899 |
0.35852 |
0.35887 |
57819 USD |
| PEPE/EUR |
0.00000386 |
0.00000384 |
0.00000385 |
56861 EUR |
| SOL/USDC |
99.767 |
99.539 |
99.594 |
55298 USDC |
| OP/USD |
0.110188 |
0.109833 |
0.109883 |
54797 USD |
| AERO/USD |
0.67231 |
0.67004 |
0.67033 |
53565 USD |
| ASTER/USD |
0.70965 |
0.70986 |
0.71011 |
49399 USD |
| ALGO/USD |
0.10286 |
0.10233 |
0.1024 |
49004 USD |
| BCH/EUR |
252.22 |
252.43 |
252.52 |
48081 EUR |
| ORCA/USD |
1.64942 |
1.64378 |
1.6459 |
47958 USD |
| WLFI/USD |
0.05227 |
0.05234 |
0.05237 |
46197 USD |
| LTC/EUR |
50.353 |
50.323 |
50.339 |
44750 EUR |
| QNT/EUR |
185.362 |
185.073 |
185.302 |
44222 EUR |
| ICP/USD |
2.577 |
2.57 |
2.574 |
43858 USD |
| AVNT/USD |
0.10846 |
0.10765 |
0.10776 |
38361 USD |
| LDO/USD |
0.3621 |
0.3618 |
0.3621 |
37162 USD |
| ETH/RLUSD |
2308.67 |
2305.89 |
2306.82 |
35697 RLUSD |
| INJ/USD |
7.7183 |
7.7256 |
7.729 |
34977 USD |
| JTO/USD |
0.43752 |
0.42575 |
0.4262 |
34153 USD |
| SUI/EUR |
0.81272 |
0.81236 |
0.81294 |
32925 EUR |
| CHIP/EUR |
0.045696 |
0.044615 |
0.044823 |
32709 EUR |
| XRP/RLUSD |
1.29773 |
1.29391 |
1.29448 |
32164 RLUSD |
| SEI/USD |
0.051759 |
0.051618 |
0.051662 |
30068 USD |
| BNB/USD |
735.828 |
734.629 |
734.953 |
28848 USD |
| ARB/EUR |
0.149657 |
0.148152 |
0.148247 |
27508 EUR |
| HYPE/EUR |
69.576 |
69.521 |
69.561 |
23747 EUR |
| CHZ/USD |
0.01267 |
0.01263 |
0.01265 |
23076 USD |
| SYRUP/USD |
0.17394 |
0.17404 |
0.1743 |
22860 USD |
| SAND/USD |
0.04698 |
0.04667 |
0.04674 |
22384 USD |
| GRT/USD |
0.02171 |
0.02154 |
0.02156 |
21977 USD |
| ZORA/EUR |
0.005775 |
0.005722 |
0.00573 |
21578 EUR |
| UNI/EUR |
6.27768 |
6.25338 |
6.26443 |
21282 EUR |
| AAVE/EUR |
117.166 |
116.654 |
116.746 |
18726 EUR |
| XLM/EUR |
0.149849 |
0.149787 |
0.149898 |
18212 EUR |
| TRX/EUR |
0.29338 |
0.29362 |
0.29397 |
17006 EUR |
| POL/USD |
0.08982 |
0.0895 |
0.08955 |
14455 USD |
| PAXG/USD |
4003.48 |
4000.85 |
4002.33 |
12383 USD |
| BAT/USD |
0.14959 |
0.14482 |
0.14542 |
11417 USD |
| S/EUR |
0.041479 |
0.04105 |
0.041088 |
10950 EUR |
| FET/EUR |
0.15647 |
0.15589 |
0.15625 |
10734 EUR |
| LDO/EUR |
0.3279 |
0.3248 |
0.3252 |
10466 EUR |
| FLR/USD |
0.0060362 |
0.0060244 |
0.0060356 |
9562 USD |
| TRX/USD |
0.32697 |
0.32697 |
0.32718 |
9064 USD |
| FLOKI/USD |
0.00002267 |
0.0000226 |
0.00002262 |
8880 USD |
| ALGO/EUR |
0.09203 |
0.09185 |
0.09195 |
8735 EUR |
| HBAR/EUR |
0.068252 |
0.067916 |
0.067953 |
7659 EUR |
| MEGA/EUR |
0.04027 |
0.04017 |
0.04049 |
7654 EUR |
| ONDO/EUR |
0.36501 |
0.36288 |
0.36338 |
7123 EUR |
| SHIB/EUR |
0.00000433 |
0.00000431 |
0.00000432 |
6130 EUR |
| TRUMP/EUR |
1.5095 |
1.5013 |
1.5018 |
5547 EUR |
| VIRTUAL/USD |
0.6136 |
0.6095 |
0.6101 |
5464 USD |
| NEAR/EUR |
3.98554 |
3.97203 |
3.98138 |
5299 EUR |
| AVNT/EUR |
0.09763 |
0.09652 |
0.09676 |
5123 EUR |
| CHZ/EUR |
0.01149 |
0.01134 |
0.01136 |
5084 EUR |
| USDC/USDT |
1.0012 |
1.00132 |
1.00145 |
3375 USDT |
| ENA/EUR |
0.18343 |
0.17963 |
0.18004 |
3336 EUR |
| CRV/EUR |
0.30114 |
0.30013 |
0.30074 |
2883 EUR |
| DOT/EUR |
0.88661 |
0.88144 |
0.88383 |
2826 EUR |
| JUP/USD |
0.274505 |
0.271514 |
0.271789 |
2651 USD |
| XDC/EUR |
0.030554 |
0.030738 |
0.030887 |
2645 EUR |
| PYTH/EUR |
0.066161 |
0.064659 |
0.064973 |
2624 EUR |
| BAT/EUR |
0.13431 |
0.13012 |
0.13059 |
2542 EUR |
| MORPHO/USD |
2.2034 |
2.1604 |
2.1629 |
2433 USD |
| SAND/EUR |
0.04229 |
0.0419 |
0.04203 |
2392 EUR |
| XTZ/USD |
0.27605 |
0.27555 |
0.27654 |
2295 USD |
| APE/USD |
0.0999 |
0.086975 |
0.150914 |
2276 USD |
| ICP/EUR |
2.32 |
2.308 |
2.311 |
2206 EUR |
| POL/EUR |
0.08157 |
0.08035 |
0.08044 |
1932 EUR |
| MON/USD |
0.021707 |
0.021358 |
0.021382 |
1419 USD |
| JUP/EUR |
0.243754 |
0.243804 |
0.244067 |
1402 EUR |
| TRAC/USD |
0.3616 |
0.352 |
0.3528 |
1254 USD |
| APE/EUR |
0.107885 |
0.1066 |
0.107056 |
1169 EUR |
| W/USD |
0.012314 |
0.012356 |
0.01238 |
1064 USD |
| POPCAT/EUR |
0.038064 |
0.038561 |
0.038759 |
997 EUR |
| BILL/EUR |
0.005258 |
0.005215 |
0.005232 |
976 EUR |
| LIT/EUR |
2.6991 |
2.6829 |
2.6943 |
970 EUR |
| CASHCAT/EUR |
0.085553 |
0.085461 |
0.085556 |
969 EUR |
| EURC/USDC |
1.112 |
1.112 |
1.12 |
900 USDC |
| COMP/EUR |
19.64 |
19.1 |
19.14 |
783 EUR |
| RAY/USD |
1.84349 |
1.78991 |
1.80258 |
710 USD |
| SKR/USD |
0.013931 |
0.013647 |
0.01371 |
654 USD |
| XTZ/EUR |
0.25536 |
0.24984 |
0.2514 |
598 EUR |
| LINK/GBP |
8.48 |
8.46 |
8.48 |
533 GBP |
| CC/USD |
0.09774 |
0.09653 |
0.09675 |
528 USD |
| PENGU/EUR |
0.0066604 |
0.0066376 |
0.0066628 |
509 EUR |
| BNB/EUR |
665.451 |
658.53 |
661.233 |
494 EUR |
| MORPHO/EUR |
1.958 |
1.944 |
1.9462 |
400 EUR |
| WECAN/USD |
0.00154 |
0.00147 |
0.00162 |
383 USD |
| WIF/EUR |
0.159549 |
0.159369 |
0.159479 |
366 EUR |
| MOODENG/USD |
0.0382 |
0.03799 |
0.0387 |
361 USD |
| TAO/EUR |
225.4 |
220.58 |
220.85 |
312 EUR |
| JTO/EUR |
0.38445 |
0.38221 |
0.3827 |
252 EUR |
| FLOKI/EUR |
0.00002065 |
0.00002028 |
0.00002034 |
236 EUR |
| W/EUR |
0.011114 |
0.01109 |
0.011121 |
230 EUR |
| AXS/EUR |
0.84815 |
0.84241 |
0.84586 |
226 EUR |
| WLD/EUR |
0.38697 |
0.38687 |
0.38732 |
198 EUR |
| WECAN/EUR |
0.00136 |
0.00131 |
0.00137 |
184 EUR |
| SEI/EUR |
0.047115 |
0.046349 |
0.046472 |
168 EUR |
| FARTCOIN/USD |
0.126866 |
0.127591 |
0.127959 |
126 USD |
| MEW/EUR |
0.00038789 |
0.00038639 |
0.00038687 |
120 EUR |
| BONK/EUR |
0.00000267 |
0.00000267 |
0.00000268 |
110 EUR |
| MOODENG/EUR |
0.03448 |
0.0343 |
0.03445 |
100 EUR |
| RAY/EUR |
1.63744 |
1.60934 |
1.61725 |
94 EUR |
| ETC/EUR |
6.7344 |
6.7139 |
6.7416 |
91 EUR |
| BTC/EURCV |
71166.01 |
71737 |
71838 |
90 EURCV |
| EURCV/EUR |
0.9998 |
0.9999 |
1.0001 |
89 EUR |
| ETC/USD |
7.5205 |
7.1315 |
7.4974 |
65 USD |
| ZRX/EUR |
0.09058 |
0.09096 |
0.09135 |
59 EUR |
| OP/EUR |
0.098646 |
0.098505 |
0.098793 |
56 EUR |
| WLFI/EUR |
0.04706 |
0.04681 |
0.04709 |
53 EUR |
| XCN/EUR |
0.003653 |
0.003545 |
0.00356 |
50 EUR |
| AERO/EUR |
0.61824 |
0.60073 |
0.60317 |
33 EUR |
| AXS/USD |
0.93039 |
0.94581 |
0.94782 |
32 USD |
| RE/EUR |
0.33492 |
0.32898 |
0.33311 |
31 EUR |
| ZRO/EUR |
1.4667 |
1.4489 |
1.4557 |
31 EUR |
| ORCA/EUR |
1.49031 |
1.47594 |
1.48185 |
30 EUR |
| SNX/EUR |
0.174 |
0.17402 |
0.17473 |
30 EUR |
| XPL/EUR |
0.06439 |
0.063762 |
0.064035 |
28 EUR |
| ATOM/EUR |
1.4604 |
1.4492 |
1.4556 |
22 EUR |
| SYRUP/EUR |
0.15644 |
0.15603 |
0.15667 |
22 EUR |
| VVV/EUR |
21.8965 |
22.2085 |
22.3084 |
21 EUR |
| TON/EUR |
1.06927 |
1.08801 |
1.08883 |
20 EUR |
| INJ/EUR |
7.4233 |
6.907 |
7.1506 |
20 EUR |
| GRT/EUR |
0.01968 |
0.01933 |
0.01936 |
19 EUR |
| XCN/USD |
0.004 |
0.003839 |
0.0048 |
11 USD |
| ETH/BTC |
0.02896824 |
0.02897228 |
0.02898942 |
2 BTC |
| XRP/BTC |
0.0000163 |
0.00001625 |
0.00001627 |
2 BTC |
| LTC/BTC |
0.00070585 |
0.00070406 |
0.00070475 |
0 BTC |