- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79681.97 |
79681.97 |
79681.98 |
55055753 USD |
| SOL/USD |
106.076 |
106.08 |
106.081 |
34666229 USD |
| DOGE/USD |
0.089223 |
0.089253 |
0.089254 |
25791666 USD |
| ETH/USD |
2483.19 |
2482.68 |
2482.69 |
19166465 USD |
| XRP/USD |
1.41261 |
1.41245 |
1.41247 |
17887126 USD |
| CASHCAT/USD |
0.218454 |
0.218362 |
0.218585 |
6701106 USD |
| ARB/USD |
0.1882 |
0.1881 |
0.188127 |
6020495 USD |
| UNI/USD |
7.26354 |
7.25899 |
7.26145 |
3683307 USD |
| BTC/EUR |
68678.08 |
68655.58 |
68655.59 |
3587991 EUR |
| HYPE/USD |
88.138 |
88.117 |
88.163 |
3017051 USD |
| LTC/USD |
54.596 |
54.57 |
54.585 |
2393808 USD |
| XRP/EUR |
1.2169 |
1.21684 |
1.21693 |
2070536 EUR |
| SOL/EUR |
91.415 |
91.394 |
91.4 |
1963210 EUR |
| ETH/EUR |
2139.12 |
2139.01 |
2139.02 |
1906907 EUR |
| AAVE/USD |
133.166 |
133.186 |
133.199 |
1868495 USD |
| USDC/EUR |
0.86145 |
0.86144 |
0.86152 |
1611943 EUR |
| ONDO/USD |
0.37867 |
0.37861 |
0.37867 |
1478854 USD |
| ETH/GBP |
1838.29 |
1838.64 |
1838.67 |
1446471 GBP |
| BONK/USD |
0.00000355 |
0.00000356 |
0.00000357 |
1381515 USD |
| LIT/USD |
4.5809 |
4.5819 |
4.5839 |
1292022 USD |
| ZEC/USD |
1178.41 |
1178.14 |
1178.87 |
1253982 USD |
| NEAR/USD |
2.42891 |
2.42461 |
2.42742 |
1197250 USD |
| USDT/USD |
0.99992 |
0.99991 |
0.99992 |
1165894 USD |
| PENGU/USD |
0.0087143 |
0.0087082 |
0.0087123 |
1112481 USD |
| USDT/EUR |
0.86152 |
0.86146 |
0.86155 |
1050534 EUR |
| ASTER/USD |
0.76397 |
0.76302 |
0.76336 |
1041989 USD |
| ENA/USD |
0.1741 |
0.17404 |
0.17411 |
990250 USD |
| ADA/USD |
0.21885 |
0.21863 |
0.2187 |
976605 USD |
| LINK/USD |
12.36 |
12.3519 |
12.3577 |
939367 USD |
| XLM/USD |
0.184835 |
0.18464 |
0.1847 |
864032 USD |
| BTC/USDC |
79714.7 |
79682.69 |
79735.49 |
830872 USDC |
| SUI/USD |
0.79978 |
0.79843 |
0.7988 |
818440 USD |
| SHIB/USD |
0.00000543 |
0.00000542 |
0.00000543 |
731633 USD |
| BCH/USD |
256.43 |
256.45 |
256.57 |
714755 USD |
| GRT/USD |
0.01961 |
0.01974 |
0.01975 |
704171 USD |
| HBAR/USD |
0.080788 |
0.080716 |
0.080756 |
695037 USD |
| BTC/USDT |
79717.25 |
79691.54 |
79698.08 |
687796 USDT |
| TRUMP/USD |
2.3177 |
2.3165 |
2.3177 |
626593 USD |
| PEPE/USD |
0.0000036 |
0.00000359 |
0.00000361 |
599118 USD |
| ETH/USDC |
2484.82 |
2482.57 |
2482.94 |
546211 USDC |
| CHIP/USD |
0.057494 |
0.057391 |
0.057545 |
532511 USD |
| SUI/EUR |
0.69035 |
0.68773 |
0.6884 |
484811 EUR |
| ZORA/USD |
0.008355 |
0.008359 |
0.008363 |
461929 USD |
| WIF/USD |
0.21451 |
0.21443 |
0.21469 |
425749 USD |
| AVAX/USD |
7.6513 |
7.6429 |
7.6443 |
420300 USD |
| EUR/USD |
1.16059 |
1.16059 |
1.1607 |
419441 USD |
| DOT/USD |
0.96686 |
0.96564 |
0.96698 |
411009 USD |
| XRP/GBP |
1.0466 |
1.04602 |
1.04618 |
371027 GBP |
| USDC/USD |
0.99986 |
0.99987 |
0.9999 |
313589 USD |
| ETH/USDT |
2476.95 |
2482.61 |
2483.9 |
241241 USDT |
| LDO/USD |
0.4265 |
0.4259 |
0.4262 |
240507 USD |
| LTC/EUR |
47.041 |
47.011 |
47.028 |
237419 EUR |
| GBP/USD |
1.34863 |
1.35005 |
1.35025 |
233184 USD |
| XPL/USD |
0.091303 |
0.091233 |
0.091277 |
228182 USD |
| BNB/USD |
747.867 |
747.266 |
747.617 |
222875 USD |
| XRP/USDC |
1.4126 |
1.4125 |
1.4128 |
217956 USDC |
| XRP/RLUSD |
1.41151 |
1.41231 |
1.41286 |
207146 RLUSD |
| CASHCAT/EUR |
0.188223 |
0.187626 |
0.188379 |
197133 EUR |
| ADA/EUR |
0.18838 |
0.18837 |
0.18841 |
193531 EUR |
| ETH/RLUSD |
2476 |
2482.19 |
2483.08 |
190606 RLUSD |
| OP/USD |
0.111038 |
0.109949 |
0.110065 |
181306 USD |
| UNI/EUR |
6.25597 |
6.25136 |
6.26352 |
160946 EUR |
| AERO/USD |
0.54558 |
0.5426 |
0.54288 |
155746 USD |
| CRV/USD |
0.37041 |
0.3694 |
0.36979 |
139887 USD |
| COMP/USD |
21.27 |
21.22 |
21.25 |
128630 USD |
| BTC/GBP |
59047.37 |
59019.4 |
59020.58 |
104230 GBP |
| PNUT/USD |
0.05089 |
0.05081 |
0.05087 |
100260 USD |
| VVV/USD |
17.0341 |
17.0043 |
17.0386 |
98774 USD |
| JTO/USD |
0.45506 |
0.45239 |
0.45269 |
94457 USD |
| INJ/USD |
5.1614 |
5.1845 |
5.1867 |
91504 USD |
| AVAX/EUR |
6.5837 |
6.5856 |
6.5859 |
86412 EUR |
| DOGE/EUR |
0.076579 |
0.076821 |
0.076947 |
83205 EUR |
| ZRO/USD |
1.1032 |
1.1031 |
1.1045 |
80452 USD |
| WLFI/USD |
0.0565 |
0.05648 |
0.0565 |
72957 USD |
| MEW/USD |
0.00044138 |
0.0004411 |
0.00044138 |
66540 USD |
| SYRUP/USD |
0.21894 |
0.21874 |
0.21952 |
64353 USD |
| FET/USD |
0.1709 |
0.17111 |
0.17133 |
63200 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
62994 EUR |
| MEGA/USD |
0.03936 |
0.03968 |
0.03972 |
57034 USD |
| POL/USD |
0.09697 |
0.0969 |
0.09701 |
55399 USD |
| VIRTUAL/USD |
0.7015 |
0.6993 |
0.7003 |
51616 USD |
| XTZ/USD |
0.23706 |
0.23733 |
0.23746 |
50236 USD |
| ARB/EUR |
0.162165 |
0.161948 |
0.162097 |
48800 EUR |
| LDO/EUR |
0.3667 |
0.3668 |
0.3674 |
46704 EUR |
| ZORA/EUR |
0.007172 |
0.007218 |
0.00723 |
43866 EUR |
| FARTCOIN/USD |
0.178002 |
0.181445 |
0.181986 |
43789 USD |
| PYTH/USD |
0.05451 |
0.054386 |
0.054513 |
43587 USD |
| HBAR/EUR |
0.069575 |
0.069535 |
0.069576 |
43574 EUR |
| TON/USD |
1.42083 |
1.41999 |
1.42101 |
43003 USD |
| RE/USD |
0.46326 |
0.46208 |
0.4625 |
39991 USD |
| AVNT/USD |
0.10583 |
0.10558 |
0.10568 |
39154 USD |
| ICP/USD |
2.674 |
2.696 |
2.701 |
37909 USD |
| PEPE/EUR |
0.00000308 |
0.0000031 |
0.00000311 |
37555 EUR |
| SKR/USD |
0.020427 |
0.020222 |
0.024595 |
32131 USD |
| XLM/EUR |
0.159077 |
0.159071 |
0.159229 |
29620 EUR |
| TAO/USD |
242.75 |
251.82 |
252.06 |
29276 USD |
| LINK/GBP |
9.12 |
9.14 |
9.16 |
27793 GBP |
| FET/EUR |
0.14713 |
0.1474 |
0.14767 |
27612 EUR |
| LINK/EUR |
10.6434 |
10.6396 |
10.6477 |
24690 EUR |
| SEI/USD |
0.048112 |
0.048072 |
0.048129 |
23320 USD |
| RLUSD/USD |
1.00006 |
0.99995 |
1.00005 |
23011 USD |
| XDC/USD |
0.028119 |
0.027935 |
0.027983 |
22486 USD |
| DOT/EUR |
0.83176 |
0.83124 |
0.83339 |
19423 EUR |
| BCH/EUR |
221.12 |
220.97 |
221.04 |
16677 EUR |
| HYPE/EUR |
76.132 |
75.87 |
75.985 |
16400 EUR |
| ONDO/EUR |
0.3285 |
0.32444 |
0.33086 |
14758 EUR |
| CHZ/USD |
0.01395 |
0.01392 |
0.01394 |
14468 USD |
| SAND/USD |
0.0399 |
0.03976 |
0.03994 |
14172 USD |
| MORPHO/USD |
2.5443 |
2.577 |
2.5773 |
13956 USD |
| JUP/USD |
0.266247 |
0.269559 |
0.26997 |
13040 USD |
| ALGO/USD |
0.09502 |
0.09494 |
0.09515 |
12649 USD |
| MNT/USD |
0.5987 |
0.5983 |
0.5986 |
12222 USD |
| POPCAT/USD |
0.053059 |
0.052897 |
0.052985 |
12121 USD |
| ORCA/USD |
1.43009 |
1.41027 |
1.41537 |
11776 USD |
| XRP/USDT |
1.40912 |
1.41206 |
1.41318 |
11511 USDT |
| QNT/USD |
65.768 |
65.81 |
65.901 |
10908 USD |
| EURC/EUR |
0.999 |
0.9977 |
0.9991 |
10887 EUR |
| GRT/EUR |
0.0166 |
0.01695 |
0.0173 |
10780 EUR |
| USDG/USD |
1.00005 |
0.99987 |
1 |
10000 USD |
| POL/EUR |
0.08345 |
0.08348 |
0.08359 |
9408 EUR |
| FLOKI/USD |
0.0000262 |
0.00002614 |
0.00002616 |
8839 USD |
| SOL/USDC |
107.293 |
104.685 |
114.228 |
8762 USDC |
| AAVE/EUR |
115.461 |
114.713 |
114.828 |
7958 EUR |
| VIRTUAL/EUR |
0.5994 |
0.6025 |
0.6033 |
6693 EUR |
| BILL/USD |
0.015255 |
0.015058 |
0.015162 |
5764 USD |
| BAT/USD |
0.0742 |
0.07347 |
0.08697 |
5664 USD |
| SKR/EUR |
0.017578 |
0.017403 |
0.017455 |
5289 EUR |
| USDC/USDT |
0.99985 |
0.99992 |
1 |
5000 USDT |
| NEAR/EUR |
2.05 |
2.07171 |
2.20291 |
4726 EUR |
| ENA/EUR |
0.14876 |
0.14985 |
0.15007 |
4473 EUR |
| ALGO/EUR |
0.0817 |
0.08174 |
0.08209 |
4231 EUR |
| ZRX/USD |
0.10505 |
0.10224 |
0.10786 |
4159 USD |
| TRX/EUR |
0.28914 |
0.28887 |
0.28924 |
3710 EUR |
| WLD/USD |
0.41158 |
0.41238 |
0.41306 |
3518 USD |
| FLR/USD |
0.006657 |
0.0067212 |
0.0067365 |
2858 USD |
| ZRX/EUR |
0.09014 |
0.08829 |
0.09291 |
2827 EUR |
| BONK/EUR |
0.00000299 |
0.00000305 |
0.00000316 |
2706 EUR |
| PAXG/USD |
4425.41 |
4423.83 |
4425.7 |
2569 USD |
| ICP/EUR |
2.313 |
2.321 |
2.326 |
2055 EUR |
| SHIB/EUR |
0.00000467 |
0.00000467 |
0.00000468 |
1822 EUR |
| WIF/EUR |
0.183136 |
0.184803 |
0.185041 |
1637 EUR |
| JUP/EUR |
0.230037 |
0.232286 |
0.232597 |
1586 EUR |
| COMP/EUR |
18 |
18.23 |
18.61 |
1565 EUR |
| PYTH/EUR |
0.047201 |
0.04686 |
0.04704 |
1312 EUR |
| MKR/EUR |
1379.41 |
953.94 |
1440.61 |
1213 EUR |
| OP/EUR |
0.094148 |
0.094461 |
0.099993 |
1163 EUR |
| PNUT/EUR |
0.04435 |
0.04373 |
0.04403 |
927 EUR |
| CC/USD |
0.10988 |
0.10988 |
0.11001 |
851 USD |
| FLOKI/EUR |
0.00002242 |
0.0000225 |
0.00002256 |
845 EUR |
| XPL/EUR |
0.077616 |
0.078507 |
0.078631 |
830 EUR |
| XDC/EUR |
0.024232 |
0.024064 |
0.024121 |
746 EUR |
| PENGU/EUR |
0.0076791 |
0.0074918 |
0.0075464 |
722 EUR |
| BAT/EUR |
0.06341 |
0.06328 |
0.06463 |
687 EUR |
| ORCA/EUR |
1.26662 |
1.21142 |
1.22281 |
683 EUR |
| WECAN/USD |
0.00156 |
0.00156 |
0.00158 |
657 USD |
| BTC/EURC |
68784.56 |
68278.5 |
68983.21 |
643 EURC |
| WECAN/EUR |
0.00134 |
0.00133 |
0.0014 |
564 EUR |
| CRV/EUR |
0.31404 |
0.3183 |
0.3187 |
543 EUR |
| CC/EUR |
0.09492 |
0.09418 |
0.09591 |
458 EUR |
| TRAC/EUR |
0.2772 |
0.2902 |
0.2918 |
426 EUR |
| RNDR/USD |
1.525 |
1.521 |
1.547 |
381 USD |
| TRAC/USD |
0.3203 |
0.3379 |
0.3402 |
380 USD |
| XCN/USD |
0.004262 |
0.004117 |
0.004181 |
332 USD |
| TRX/USD |
0.33396 |
0.33529 |
0.33571 |
279 USD |
| INJ/EUR |
4.342 |
4.4421 |
5.2111 |
260 EUR |
| MORPHO/EUR |
2.214 |
2.2165 |
2.2169 |
255 EUR |
| MEW/EUR |
0.00037505 |
0.00038008 |
0.00038025 |
206 EUR |
| SNX/EUR |
0.19093 |
0.18874 |
0.20743 |
186 EUR |
| TRUMP/EUR |
2.0438 |
1.9959 |
1.9965 |
142 EUR |
| TON/EUR |
1.22717 |
1.22366 |
1.22458 |
140 EUR |
| TAO/EUR |
213.5 |
204.7 |
240 |
135 EUR |
| BTC/RLUSD |
79736.28 |
79676.78 |
79705.47 |
102 RLUSD |
| EURC/USDC |
1.1601 |
1.1601 |
1.1672 |
102 USDC |
| CHZ/EUR |
0.01189 |
0.01199 |
0.01201 |
101 EUR |
| W/EUR |
0.008573 |
0.008862 |
0 |
96 EUR |
| S/USD |
0.029469 |
0.029719 |
0.029746 |
90 USD |
| FTM/EUR |
0.0256 |
0.02561 |
0.02749 |
88 EUR |
| MOODENG/USD |
0.04606 |
0.04348 |
0.04435 |
68 USD |
| WLD/EUR |
0.34922 |
0.35823 |
0.3591 |
52 EUR |
| SAND/EUR |
0.03475 |
0.03414 |
0.03496 |
50 EUR |
| AXS/EUR |
0.82999 |
0.79728 |
0.82999 |
49 EUR |
| MON/USD |
0.026675 |
0.026559 |
0.02659 |
45 USD |
| RAY/USD |
0.86337 |
1.29264 |
1.33758 |
40 USD |
| JTO/EUR |
0.39817 |
0.38977 |
0.39034 |
39 EUR |
| W/USD |
0.009959 |
0.009883 |
0 |
39 USD |
| RAY/EUR |
0.88294 |
0 |
1.15531 |
33 EUR |
| BIO/USD |
0.0266 |
0.000002 |
0.93458 |
26 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
24 EUR |
| ETH/EURCV |
2135.63 |
2135.82 |
2142.24 |
13 EURCV |
| AVNT/EUR |
0.09138 |
0.09106 |
0.09215 |
13 EUR |
| ETH/BTC |
0.03115098 |
0.03114977 |
0.03115829 |
2 BTC |
| XRP/BTC |
0.00001771 |
0.00001772 |
0.00001773 |
1 BTC |
| LTC/BTC |
0.00068499 |
0.00068474 |
0.00068498 |
1 BTC |