- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63069.31 |
63069.3 |
63069.31 |
17175218 USD |
| SOL/USD |
75.48 |
75.479 |
75.48 |
6863188 USD |
| ETH/USD |
1882.37 |
1882.36 |
1882.37 |
4373796 USD |
| XRP/USD |
1.00103 |
1.00102 |
1.00103 |
3665328 USD |
| DOGE/USD |
0.070025 |
0.070029 |
0.07003 |
1350776 USD |
| HYPE/USD |
57.558 |
57.41 |
57.445 |
1214742 USD |
| ETH/EUR |
1627.93 |
1627.79 |
1627.8 |
845511 EUR |
| BTC/EUR |
54557 |
54556.99 |
54557 |
776296 EUR |
| AVAX/USD |
6.424 |
6.4173 |
6.4208 |
618508 USD |
| SOL/EUR |
65.278 |
65.287 |
65.289 |
572032 EUR |
| XPL/USD |
0.076863 |
0.076679 |
0.076793 |
551277 USD |
| CASHCAT/USD |
0.114292 |
0.114069 |
0.11429 |
511728 USD |
| ADA/USD |
0.1767 |
0.17672 |
0.1768 |
471278 USD |
| XRP/EUR |
0.86569 |
0.86583 |
0.86584 |
462610 EUR |
| HBAR/USD |
0.065135 |
0.065109 |
0.065168 |
450683 USD |
| UNI/USD |
3.31003 |
3.31003 |
3.31269 |
367905 USD |
| USDT/EUR |
0.864 |
0.8638 |
0.86401 |
317018 EUR |
| ONDO/USD |
0.33279 |
0.33246 |
0.33279 |
309114 USD |
| WLFI/USD |
0.05973 |
0.05968 |
0.05978 |
300625 USD |
| XLM/USD |
0.157978 |
0.158031 |
0.158147 |
293279 USD |
| SUI/USD |
0.68001 |
0.67918 |
0.67958 |
281990 USD |
| AAVE/USD |
86.782 |
86.757 |
86.782 |
255452 USD |
| CHIP/USD |
0.028949 |
0.028997 |
0.029096 |
250493 USD |
| LINK/USD |
9.3724 |
9.3583 |
9.3821 |
243969 USD |
| ZEC/USD |
493.55 |
492.66 |
493.14 |
205450 USD |
| TRUMP/USD |
1.4286 |
1.4255 |
1.4273 |
205087 USD |
| SHIB/USD |
0.00000449 |
0.00000448 |
0.00000449 |
202390 USD |
| BCH/USD |
204.54 |
204.42 |
204.7 |
172926 USD |
| LTC/USD |
44.725 |
44.616 |
44.653 |
169758 USD |
| PENGU/USD |
0.0060595 |
0.0060578 |
0.0060614 |
163621 USD |
| ENA/USD |
0.08442 |
0.08418 |
0.08419 |
120069 USD |
| LIT/USD |
2.3381 |
2.3386 |
2.3432 |
108421 USD |
| PEPE/USD |
0.00000263 |
0.00000262 |
0.00000263 |
106969 USD |
| LTC/EUR |
38.687 |
38.626 |
38.687 |
89629 EUR |
| OP/USD |
0.084588 |
0.084034 |
0.085648 |
80355 USD |
| USDC/EUR |
0.86456 |
0.86468 |
0.86476 |
77358 EUR |
| PNUT/USD |
0.04089 |
0.04085 |
0.04093 |
72015 USD |
| CRV/USD |
0.24809 |
0.24387 |
0.28788 |
49618 USD |
| BTC/USDT |
63105.28 |
63143.45 |
63149.78 |
45656 USDT |
| XLM/EUR |
0.136978 |
0.13666 |
0.136899 |
44837 EUR |
| AVNT/USD |
0.09884 |
0.09829 |
0.0984 |
43168 USD |
| ARB/USD |
0.074809 |
0.074803 |
0.074899 |
41494 USD |
| NEAR/USD |
1.62261 |
1.62467 |
1.62605 |
39488 USD |
| SYRUP/USD |
0.16253 |
0.16258 |
0.16315 |
38823 USD |
| BONK/USD |
0.00000236 |
0.00000235 |
0.00000236 |
35231 USD |
| COMP/USD |
16.26 |
16.23 |
16.25 |
34414 USD |
| CASHCAT/EUR |
0.098971 |
0.098448 |
0.099658 |
33982 EUR |
| ZORA/USD |
0.004846 |
0.004874 |
0.004977 |
33369 USD |
| USDT/USD |
0.99886 |
0.99884 |
0.99893 |
32020 USD |
| BTC/GBP |
46335.41 |
46380.23 |
46642.57 |
22024 GBP |
| PAXG/USD |
4373.35 |
4372 |
4373.81 |
18636 USD |
| RE/USD |
0.45014 |
0.44974 |
0.45131 |
18377 USD |
| BNB/USD |
605.304 |
605.304 |
611.597 |
17584 USD |
| EUR/USD |
1.15606 |
1.15607 |
1.15642 |
17516 USD |
| USDC/USD |
0.99993 |
0.99981 |
0.99993 |
15197 USD |
| LINK/EUR |
8.1031 |
8.0993 |
8.1252 |
14886 EUR |
| XRP/GBP |
0.73806 |
0.73356 |
0.73869 |
14740 GBP |
| XDC/USD |
0.026895 |
0.026923 |
0.026969 |
14365 USD |
| WIF/USD |
0.1377 |
0.13768 |
0.13802 |
14130 USD |
| ADA/EUR |
0.15282 |
0.15275 |
0.15304 |
12804 EUR |
| ICP/USD |
2.261 |
2.28 |
2.285 |
12626 USD |
| DOT/USD |
0.76661 |
0.76569 |
0.767 |
12334 USD |
| INJ/USD |
4.127 |
4.1226 |
4.1292 |
12322 USD |
| UNI/EUR |
2.87272 |
2.86161 |
2.8714 |
11252 EUR |
| XRP/USDC |
1.0025 |
0.9983 |
1.0018 |
10312 USDC |
| ALGO/USD |
0.0789 |
0.07894 |
0.07904 |
9354 USD |
| PEPE/EUR |
0.00000226 |
0.00000226 |
0.00000228 |
9090 EUR |
| FET/USD |
0.12437 |
0.12335 |
0.12749 |
8114 USD |
| GBP/USD |
1.35198 |
1.35008 |
1.35198 |
8060 USD |
| DOGE/EUR |
0.06055 |
0.06054 |
0.060585 |
7281 EUR |
| AAVE/EUR |
74.5 |
75.012 |
78.301 |
6299 EUR |
| TRAC/USD |
0.2556 |
0.2579 |
0.2593 |
6236 USD |
| BTC/USDC |
63057.5 |
63080.1 |
63089.21 |
6100 USDC |
| VIRTUAL/USD |
0.5587 |
0.5581 |
0.5597 |
5544 USD |
| ETH/USDC |
1881.36 |
1881.79 |
1882.92 |
5164 USDC |
| MNT/USD |
0.4375 |
0.4372 |
0.4379 |
5098 USD |
| TAO/USD |
195.82 |
197.07 |
197.26 |
4732 USD |
| PYTH/USD |
0.039502 |
0.039356 |
0.039502 |
4723 USD |
| XTZ/USD |
0.19834 |
0.19735 |
0.19834 |
4486 USD |
| XRP/USDT |
1.00021 |
0.99417 |
1.00327 |
4400 USDT |
| TRX/EUR |
0.29 |
0.27529 |
0.31 |
4329 EUR |
| LDO/USD |
0.3064 |
0.3068 |
0.3072 |
3939 USD |
| FET/EUR |
0.10822 |
0.10647 |
0.11158 |
3871 EUR |
| CHZ/USD |
0.01252 |
0.01244 |
0.01268 |
3786 USD |
| BAT/USD |
0.06006 |
0.05479 |
0.06023 |
3746 USD |
| HBAR/EUR |
0.056675 |
0.056245 |
0.056815 |
3279 EUR |
| AERO/USD |
0.40683 |
0.40512 |
0.40708 |
2826 USD |
| TON/USD |
1.34383 |
1.34924 |
1.35114 |
2591 USD |
| SEI/USD |
0.039902 |
0.039854 |
0.039902 |
2557 USD |
| GRT/USD |
0.0134 |
0.01344 |
0.01353 |
2377 USD |
| ETH/GBP |
1389.22 |
1384.07 |
1413.8 |
2146 GBP |
| AVAX/EUR |
5.4914 |
5.5487 |
5.574 |
1789 EUR |
| ASTER/USD |
0.60098 |
0.60004 |
0.60173 |
1733 USD |
| ONDO/EUR |
0.27961 |
0.28175 |
0.30863 |
1620 EUR |
| SAND/USD |
0.03972 |
0.03962 |
0.03991 |
1600 USD |
| ALGO/EUR |
0.06815 |
0.06828 |
0.06841 |
1431 EUR |
| BCH/EUR |
177.1 |
176.71 |
176.93 |
1312 EUR |
| TRX/USD |
0.33035 |
0.32 |
0.3494 |
1240 USD |
| STORJ/USD |
0.04179 |
0.04246 |
0.05541 |
1227 USD |
| CRV/EUR |
0.21509 |
0.20639 |
0.21794 |
1199 EUR |
| SYRUP/EUR |
0.14 |
0.1407 |
0.22691 |
1158 EUR |
| XPL/EUR |
0.066711 |
0.065968 |
0.442197 |
1082 EUR |
| SUI/EUR |
0.58614 |
0.58632 |
0.59549 |
957 EUR |
| DOT/EUR |
0.68751 |
0.66203 |
0.68998 |
866 EUR |
| POL/USD |
0.07531 |
0.07535 |
0.07542 |
846 USD |
| LDO/EUR |
0.2656 |
0.2652 |
0.2657 |
730 EUR |
| SHIB/EUR |
0.00000385 |
0.00000386 |
0.0000039 |
607 EUR |
| WLD/USD |
0.34264 |
0.34918 |
0.34987 |
585 USD |
| POL/EUR |
0.06526 |
0.06512 |
0.06529 |
556 EUR |
| WLFI/EUR |
0.05363 |
0.05148 |
0.05173 |
547 EUR |
| POPCAT/USD |
0.041602 |
0.04219 |
0.043086 |
546 USD |
| RNDR/USD |
1.262 |
1.249 |
1.271 |
545 USD |
| XRP/RLUSD |
0.99509 |
1.00056 |
1.00111 |
541 RLUSD |
| EURC/EUR |
1 |
1 |
1.005 |
530 EUR |
| ZRX/USD |
0.07631 |
0.07577 |
0.07677 |
468 USD |
| BNB/EUR |
524 |
481.49 |
879.491 |
419 EUR |
| CSPR/EUR |
0.00214 |
0.00206 |
0.0022 |
329 EUR |
| AXS/EUR |
0.8038 |
0.75186 |
0.87999 |
286 EUR |
| FLOKI/USD |
0.00002034 |
0.00002035 |
0.00002039 |
264 USD |
| QNT/USD |
57.88 |
57.196 |
57.466 |
260 USD |
| EIGEN/USD |
0.1683 |
0.17073 |
0.17119 |
196 USD |
| ZRO/USD |
0.767 |
0.771 |
0.773 |
194 USD |
| GALA/EUR |
0.0013 |
0.00133756 |
0.00159755 |
178 EUR |
| AVNT/EUR |
0.08801 |
0.08501 |
0.08526 |
158 EUR |
| TAO/EUR |
169.83 |
170.4 |
170.61 |
156 EUR |
| ETH/USDT |
1883.75 |
1825.09 |
1884.42 |
149 USDT |
| STRK/EUR |
0.02 |
0.019492 |
0.020575 |
142 EUR |
| BAT/EUR |
0.05065 |
0.03879 |
0.10056 |
139 EUR |
| CXT/USD |
0.00239 |
0.00239 |
0.00241 |
128 USD |
| CTSI/USD |
0.025 |
0.0246 |
0.0248 |
99 USD |
| FTM/EUR |
0.0237 |
0.02401 |
0.02599 |
97 EUR |
| JTO/USD |
0.58699 |
0.58121 |
0.60383 |
88 USD |
| MEW/USD |
0.00032577 |
0.00032174 |
0.004269 |
86 USD |
| LINK/GBP |
6.96 |
6.02 |
7.13 |
84 GBP |
| SAND/EUR |
0.03424 |
0.0342 |
0.03541 |
79 EUR |
| UMA/EUR |
0.28 |
0.27 |
0.29 |
64 EUR |
| MON/USD |
0.020867 |
0.020873 |
0.020892 |
60 USD |
| LMWR/USD |
0.0133 |
0.0119 |
0.016 |
54 USD |
| PENDLE/USD |
1.30912 |
1.29575 |
1.29843 |
53 USD |
| GALA/USD |
0.00150005 |
0.00150068 |
0.00167758 |
52 USD |
| ZORA/EUR |
0.004242 |
0.004236 |
0.004244 |
52 EUR |
| UMA/USD |
0.33 |
0.31 |
0.33 |
50 USD |
| JTO/EUR |
0.49711 |
0.50132 |
0.50208 |
50 EUR |
| WLD/EUR |
0.29672 |
0.29975 |
0.30011 |
43 EUR |
| RNDR/EUR |
1.187 |
1.077 |
1.157 |
40 EUR |
| SEI/EUR |
0.0348 |
0.034384 |
0.046869 |
40 EUR |
| NEAR/EUR |
1.44078 |
1.35575 |
1.42359 |
40 EUR |
| FLR/USD |
0.0059544 |
0.0054205 |
0.0299999 |
34 USD |
| ENJ/USD |
0.024 |
0.02453 |
0.02881 |
32 USD |
| GRT/EUR |
0.0116 |
0.01143 |
0.01181 |
31 EUR |
| STORJ/EUR |
0.0363 |
0.03561 |
0.039 |
30 EUR |
| HYPE/EUR |
49.711 |
49.542 |
49.896 |
28 EUR |
| CXT/EUR |
0.00206 |
0.00206 |
0.00209 |
23 EUR |
| AUDIO/EUR |
0.01005 |
0.00358 |
0.01004 |
22 EUR |
| MANA/USD |
0.062958 |
0.063639 |
0.06439 |
22 USD |
| SKR/USD |
0.007191 |
0.007086 |
0.007117 |
21 USD |
| MANA/EUR |
0.065 |
0.055261 |
0.089607 |
19 EUR |
| SKR/EUR |
0.006181 |
0.006123 |
0.006143 |
18 EUR |
| XCHNG/EUR |
0.0001 |
0 |
0.00013 |
17 EUR |
| WIF/EUR |
0.11582 |
0.117363 |
0.152017 |
15 EUR |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
14 USD |
| PENGU/EUR |
0.0051534 |
0.0051639 |
0 |
13 EUR |
| SGD/USD |
0.78108 |
0.78108 |
0.78289 |
12 USD |
| OP/EUR |
0.074988 |
0.070997 |
0.100673 |
10 EUR |
| WECAN/EUR |
0.00123 |
0.00123 |
0.00138 |
10 EUR |
| ETH/BTC |
0.02985555 |
0.02984059 |
0.02984301 |
8 BTC |
| COMP/EUR |
13.97 |
14.04 |
16.09 |
7 EUR |
| INJ/EUR |
4.2349 |
3.5423 |
4.231 |
5 EUR |
| BONK/EUR |
0.00000201 |
0.00000203 |
0.00000204 |
4 EUR |
| SNX/EUR |
0.17001 |
0.17 |
0.174 |
4 EUR |
| ORCA/USD |
1.02092 |
1.01847 |
0 |
0 USD |
| XRP/BTC |
0.00001588 |
0.00001586 |
0.00001588 |
0 BTC |
| SUSHI/EUR |
0.1232 |
0.12029 |
0.13999 |
0 EUR |
| WOO/EUR |
0.00917 |
0.00896 |
0.011 |
0 EUR |
| LTC/BTC |
0.0007013 |
0.00070736 |
0.00070797 |
0 BTC |