- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84903.74 |
84903.73 |
84903.74 |
119553736 USD |
| USDT/USD |
0.9996 |
0.99962 |
0.99963 |
110044951 USD |
| XRP/USD |
1.49623 |
1.49608 |
1.49609 |
33477931 USD |
| SOL/USD |
119.588 |
119.597 |
119.598 |
25535229 USD |
| ETH/USD |
2710.5 |
2710.64 |
2710.65 |
23447923 USD |
| DOGE/USD |
0.093744 |
0.093786 |
0.093787 |
13845539 USD |
| USDC/EUR |
0.88956 |
0.88952 |
0.8896 |
13542173 EUR |
| USDT/EUR |
0.88922 |
0.88925 |
0.88931 |
13258535 EUR |
| QNT/USD |
255 |
254.048 |
254.471 |
11323311 USD |
| BTC/EUR |
75516.28 |
75517.54 |
75524.48 |
7495987 EUR |
| NEAR/USD |
4.939 |
4.92602 |
4.93137 |
4404311 USD |
| USDG/USD |
0.99997 |
1 |
1.00001 |
4201820 USD |
| AAVE/USD |
174.747 |
174.694 |
174.703 |
4155838 USD |
| CASHCAT/USD |
0.170382 |
0.170286 |
0.170552 |
3643225 USD |
| XRP/EUR |
1.32988 |
1.33095 |
1.33097 |
3295415 EUR |
| EUR/USD |
1.12406 |
1.12403 |
1.12415 |
3079529 USD |
| UNI/USD |
8.97308 |
8.95805 |
8.95993 |
2949506 USD |
| ADA/USD |
0.24707 |
0.24693 |
0.24699 |
2903264 USD |
| LTC/USD |
68.906 |
68.815 |
68.839 |
2754842 USD |
| SUI/USD |
1.18013 |
1.17881 |
1.17936 |
2470728 USD |
| HYPE/USD |
88.141 |
88.159 |
88.179 |
2384310 USD |
| ONDO/USD |
0.49405 |
0.49361 |
0.49389 |
2297098 USD |
| ZEC/USD |
1334.5 |
1326.15 |
1329.87 |
2173996 USD |
| ETH/EUR |
2411.93 |
2410.51 |
2410.83 |
2101621 EUR |
| XLM/USD |
0.219441 |
0.219218 |
0.219272 |
2093467 USD |
| ENA/USD |
0.24281 |
0.24229 |
0.24248 |
1964154 USD |
| HBAR/USD |
0.103132 |
0.103038 |
0.103097 |
1591371 USD |
| MEGA/USD |
0.05352 |
0.05343 |
0.05348 |
1489475 USD |
| TRUMP/USD |
2.0646 |
2.0625 |
2.0636 |
1464321 USD |
| SOL/EUR |
106.356 |
106.39 |
106.391 |
1450216 EUR |
| UNI/EUR |
7.94402 |
7.96565 |
7.97807 |
1397412 EUR |
| LINK/USD |
14.3913 |
14.357 |
14.3632 |
1350234 USD |
| PENGU/USD |
0.009501 |
0.0094884 |
0.0094941 |
1331995 USD |
| USDC/USD |
0.99993 |
0.99992 |
0.99996 |
1238993 USD |
| AVAX/USD |
10.97 |
10.9654 |
10.967 |
1195560 USD |
| PEPE/USD |
0.00000445 |
0.00000442 |
0.00000443 |
1144136 USD |
| LIT/USD |
3.7931 |
3.7884 |
3.7928 |
1132888 USD |
| BONK/USD |
0.00000379 |
0.00000379 |
0.0000038 |
750953 USD |
| BNB/USD |
771.635 |
771.426 |
771.8 |
746365 USD |
| XRP/USDT |
1.49481 |
1.49621 |
1.49679 |
710715 USDT |
| SHIB/USD |
0.00000578 |
0.00000578 |
0.00000579 |
696690 USD |
| ZRO/USD |
1.8306 |
1.8325 |
1.8346 |
687002 USD |
| BCH/USD |
308.11 |
307.94 |
308.13 |
685631 USD |
| ARB/USD |
0.201813 |
0.2015 |
0.201597 |
667244 USD |
| VVV/USD |
26.338 |
26.3208 |
26.3769 |
561911 USD |
| BTC/USDC |
85048.39 |
84885.97 |
84910.1 |
556291 USDC |
| WIF/USD |
0.25423 |
0.25377 |
0.25391 |
525725 USD |
| RE/USD |
0.50866 |
0.50887 |
0.50946 |
512959 USD |
| WLD/USD |
0.51144 |
0.5108 |
0.51144 |
500566 USD |
| COMP/USD |
24.27 |
24.24 |
24.27 |
488700 USD |
| FET/USD |
0.23509 |
0.23442 |
0.23476 |
468852 USD |
| BTC/USDT |
85082.16 |
84913.76 |
84930.85 |
404902 USDT |
| ADA/EUR |
0.21929 |
0.21968 |
0.21974 |
386159 EUR |
| QNT/EUR |
229.04 |
225.872 |
226.852 |
353210 EUR |
| DOT/USD |
1.19153 |
1.18792 |
1.18933 |
350918 USD |
| PNUT/USD |
0.05492 |
0.05459 |
0.05465 |
345092 USD |
| XPL/USD |
0.096831 |
0.096829 |
0.09688 |
290608 USD |
| CRV/USD |
0.38032 |
0.37948 |
0.37983 |
289417 USD |
| CHIP/USD |
0.043078 |
0.042923 |
0.042954 |
279755 USD |
| DOGE/EUR |
0.083709 |
0.083424 |
0.083452 |
274695 EUR |
| ASTER/USD |
0.73901 |
0.7376 |
0.73801 |
260208 USD |
| LTC/EUR |
61.257 |
61.216 |
61.235 |
214796 EUR |
| WLFI/USD |
0.05595 |
0.05578 |
0.05581 |
212305 USD |
| BTC/GBP |
64414 |
64323.17 |
64350.52 |
196478 GBP |
| AVAX/EUR |
9.787 |
9.7516 |
9.7587 |
194573 EUR |
| ETH/RLUSD |
2697.34 |
2709.78 |
2711.14 |
191306 RLUSD |
| LDO/USD |
0.439 |
0.4389 |
0.4392 |
190224 USD |
| XRP/USDC |
1.4994 |
1.4957 |
1.4964 |
183667 USDC |
| MEW/USD |
0.0004933 |
0.00049348 |
0.00049384 |
175530 USD |
| ETH/USDC |
2715.84 |
2709.7 |
2711.06 |
173335 USDC |
| XDC/USD |
0.034331 |
0.034344 |
0.034402 |
157852 USD |
| TAO/USD |
304.38 |
304.63 |
304.82 |
157549 USD |
| ICP/USD |
3.303 |
3.294 |
3.298 |
153612 USD |
| AERO/USD |
0.79318 |
0.79354 |
0.79451 |
143486 USD |
| ZORA/USD |
0.007982 |
0.007969 |
0.007974 |
143121 USD |
| INJ/USD |
7.4234 |
7.4317 |
7.4341 |
135898 USD |
| GRT/USD |
0.02841 |
0.02832 |
0.02836 |
134945 USD |
| OP/USD |
0.129927 |
0.129913 |
0.129984 |
129785 USD |
| LINK/EUR |
12.8218 |
12.7697 |
12.7823 |
128569 EUR |
| SYRUP/USD |
0.23375 |
0.23396 |
0.23446 |
126693 USD |
| TRUMP/EUR |
1.8385 |
1.835 |
1.8357 |
125203 EUR |
| ALGO/USD |
0.12456 |
0.12419 |
0.12432 |
110763 USD |
| TON/USD |
1.56684 |
1.55737 |
1.5585 |
110380 USD |
| XRP/GBP |
1.13336 |
1.13365 |
1.13404 |
109261 GBP |
| XRP/RLUSD |
1.49552 |
1.49553 |
1.49638 |
109062 RLUSD |
| MEGA/EUR |
0.04719 |
0.04729 |
0.04775 |
105611 EUR |
| HBAR/EUR |
0.091518 |
0.091651 |
0.091719 |
103082 EUR |
| HYPE/EUR |
78.386 |
78.416 |
78.457 |
100227 EUR |
| POL/USD |
0.1074 |
0.10891 |
0.10901 |
93272 USD |
| SEI/USD |
0.071241 |
0.070838 |
0.070916 |
88940 USD |
| XLM/EUR |
0.194538 |
0.194994 |
0.1952 |
85037 EUR |
| JTO/USD |
0.5479 |
0.5464 |
0.54708 |
84117 USD |
| BCH/EUR |
274 |
274.01 |
274.09 |
82163 EUR |
| PEPE/EUR |
0.00000391 |
0.00000393 |
0.00000394 |
81311 EUR |
| SUI/EUR |
1.05 |
1.04853 |
1.0494 |
75104 EUR |
| AAVE/EUR |
156.776 |
155.342 |
155.492 |
70140 EUR |
| ARB/EUR |
0.1799 |
0.179233 |
0.179344 |
66375 EUR |
| PYTH/USD |
0.075403 |
0.075164 |
0.075295 |
64561 USD |
| SOL/USDC |
120.074 |
119.558 |
119.633 |
59706 USDC |
| CHZ/USD |
0.01627 |
0.01622 |
0.01625 |
59559 USD |
| ETH/GBP |
2048 |
2053.62 |
2054.7 |
55876 GBP |
| ONDO/EUR |
0.44033 |
0.43685 |
0.44198 |
53475 EUR |
| MORPHO/USD |
2.5845 |
2.5834 |
2.5849 |
53463 USD |
| PYTH/EUR |
0.066997 |
0.066778 |
0.067075 |
51259 EUR |
| FLOKI/USD |
0.00002795 |
0.00002782 |
0.00002785 |
50613 USD |
| LDO/EUR |
0.3926 |
0.3904 |
0.3907 |
45740 EUR |
| POPCAT/USD |
0.053207 |
0.053128 |
0.053197 |
42002 USD |
| CASHCAT/EUR |
0.152132 |
0.151487 |
0.151741 |
40691 EUR |
| FLR/USD |
0.0073733 |
0.0073645 |
0.007379 |
34412 USD |
| SKR/USD |
0.017081 |
0.017093 |
0.017181 |
34401 USD |
| BILL/USD |
0.011617 |
0.011557 |
0.011594 |
34145 USD |
| ORCA/USD |
1.73122 |
1.71853 |
1.7206 |
33195 USD |
| PAXG/USD |
4157.47 |
4169.09 |
4170.82 |
30776 USD |
| ZORA/EUR |
0.00709 |
0.007084 |
0.007095 |
29051 EUR |
| POL/EUR |
0.09589 |
0.09688 |
0.09698 |
28470 EUR |
| SKR/EUR |
0.0151 |
0.015209 |
0.015289 |
25488 EUR |
| NEAR/EUR |
4.24162 |
4.33173 |
4.46093 |
24574 EUR |
| FET/EUR |
0.21031 |
0.20846 |
0.20893 |
22870 EUR |
| GBP/USD |
1.31834 |
1.31938 |
1.31955 |
22465 USD |
| SAND/USD |
0.04429 |
0.04473 |
0.04499 |
21964 USD |
| MNT/USD |
0.6761 |
0.6754 |
0.6757 |
20791 USD |
| SAND/EUR |
0.04038 |
0.03971 |
0.04038 |
19946 EUR |
| TAO/EUR |
272.02 |
270.91 |
271.24 |
19777 EUR |
| DOT/EUR |
1.04599 |
1.05606 |
1.05863 |
18244 EUR |
| ALGO/EUR |
0.10928 |
0.11049 |
0.11057 |
14445 EUR |
| ETH/USDT |
2719.08 |
2710.8 |
2711.99 |
14394 USDT |
| ICP/EUR |
2.938 |
2.93 |
2.933 |
14334 EUR |
| XTZ/USD |
0.32253 |
0.32208 |
0.32296 |
13527 USD |
| USDC/USDT |
1.00025 |
1.00024 |
1.00037 |
13506 USDT |
| SHIB/EUR |
0.00000514 |
0.00000514 |
0.00000515 |
13441 EUR |
| GRT/EUR |
0.0248 |
0.02518 |
0.02523 |
12825 EUR |
| CHZ/EUR |
0.01435 |
0.01443 |
0.01445 |
12782 EUR |
| FARTCOIN/USD |
0.172542 |
0.17659 |
0.177038 |
10426 USD |
| WLD/EUR |
0.45584 |
0.45457 |
0.45513 |
9636 EUR |
| XDC/EUR |
0.030658 |
0.030537 |
0.03062 |
9597 EUR |
| INJ/EUR |
6.5517 |
6.5776 |
6.6449 |
9550 EUR |
| JUP/USD |
0.32953 |
0.331046 |
0.331409 |
9478 USD |
| AVNT/USD |
0.12615 |
0.12575 |
0.12592 |
9174 USD |
| MORPHO/EUR |
2.2825 |
2.2981 |
2.3023 |
8961 EUR |
| FLR/EUR |
0.0065623 |
0.0065515 |
0.0065651 |
8901 EUR |
| ENA/EUR |
0.21887 |
0.21552 |
0.21577 |
7931 EUR |
| TRAC/EUR |
0.4296 |
0.4194 |
0.4222 |
6655 EUR |
| BTC/RLUSD |
84935.44 |
84873.84 |
84918.79 |
6578 RLUSD |
| TRAC/USD |
0.488 |
0.4721 |
0.4753 |
6575 USD |
| CRV/EUR |
0.33165 |
0.33754 |
0.33791 |
5479 EUR |
| LINK/GBP |
10.89 |
10.88 |
10.89 |
4532 GBP |
| VIRTUAL/USD |
0.792 |
0.7724 |
0.8169 |
4412 USD |
| WIF/EUR |
0.219068 |
0.225728 |
0.225993 |
4233 EUR |
| TRX/EUR |
0.29726 |
0.2973 |
0.29765 |
3231 EUR |
| SEI/EUR |
0.062487 |
0.061803 |
0.063457 |
2543 EUR |
| APE/USD |
0.145007 |
0.136906 |
0.159999 |
2456 USD |
| JUP/EUR |
0.292681 |
0.294493 |
0.294862 |
2383 EUR |
| MOODENG/USD |
0.04746 |
0.0465 |
0.04736 |
2267 USD |
| WECAN/USD |
0.00154 |
0.00154 |
0.00155 |
2263 USD |
| OP/EUR |
0.114981 |
0.115438 |
0.115735 |
2010 EUR |
| BONK/EUR |
0.00000334 |
0.00000337 |
0.00000338 |
1946 EUR |
| COMP/EUR |
21.33 |
21.53 |
21.66 |
1763 EUR |
| FLOKI/EUR |
0.00002434 |
0.00002474 |
0.00002479 |
1678 EUR |
| JTO/EUR |
0.48464 |
0.48606 |
0.48669 |
1673 EUR |
| ZRO/EUR |
1.632 |
1.6267 |
1.6353 |
1457 EUR |
| MEW/EUR |
0.00044038 |
0.00043904 |
0.00043926 |
1409 EUR |
| MON/USD |
0.032861 |
0.033849 |
0.033887 |
1158 USD |
| EURC/EUR |
0.999 |
0.9901 |
0.999 |
1076 EUR |
| CC/USD |
0.12078 |
0.1199 |
0.12016 |
921 USD |
| VVV/EUR |
23.3293 |
23.3798 |
82.5389 |
913 EUR |
| AVNT/EUR |
0.10909 |
0.11174 |
0.11196 |
879 EUR |
| PENGU/EUR |
0.0084628 |
0.008417 |
0.0084581 |
799 EUR |
| TRX/USD |
0.33506 |
0.3342 |
0.33458 |
730 USD |
| WECAN/EUR |
0.00142 |
0.00135 |
0.00142 |
609 EUR |
| AXS/EUR |
1.01951 |
0.96007 |
1.01713 |
559 EUR |
| BAT/EUR |
0.07798 |
0.07905 |
0.09721 |
435 EUR |
| EIGEN/USD |
0.25211 |
0.25058 |
0.25125 |
418 USD |
| XPL/EUR |
0.082357 |
0.083151 |
0.088943 |
390 EUR |
| BAT/USD |
0.08804 |
0.08919 |
0.09052 |
364 USD |
| AXS/USD |
1.15352 |
1.14168 |
1.14403 |
220 USD |
| TON/EUR |
1.3451 |
1.38541 |
1.3865 |
120 EUR |
| MOODENG/EUR |
0.04127 |
0.04073 |
0.04958 |
82 EUR |
| BILL/EUR |
0.010301 |
0.01028 |
0.010314 |
52 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
49 EUR |
| W/USD |
0.013737 |
0.013334 |
0.01338 |
44 USD |
| ZRX/USD |
0.12178 |
0.11765 |
0.13927 |
42 USD |
| W/EUR |
0.012136 |
0.011861 |
0.011904 |
39 EUR |
| ORCA/EUR |
1.49666 |
1.52609 |
1.53425 |
33 EUR |
| APE/EUR |
0.130003 |
0.130003 |
0.149999 |
26 EUR |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
22 USD |
| ZRX/EUR |
0.107 |
0.10468 |
0.1197 |
15 EUR |
| ETH/BTC |
0.03192602 |
0.03191902 |
0.03192509 |
7 BTC |
| XRP/BTC |
0.00001758 |
0.00001761 |
0.00001763 |
3 BTC |
| SYRUP/EUR |
0.202 |
0.20639 |
0.22896 |
2 EUR |
| LTC/BTC |
0.00081395 |
0.00081028 |
0.00081112 |
1 BTC |