- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
85549.71 |
85549.71 |
85549.72 |
123630784 USD |
| USDT/USD |
0.99968 |
0.99967 |
0.99968 |
86907021 USD |
| USDT/EUR |
0.89091 |
0.8909 |
0.891 |
30739281 EUR |
| XRP/USD |
1.49861 |
1.4986 |
1.49861 |
20204965 USD |
| USDC/USD |
0.99983 |
0.99983 |
0.99986 |
18564518 USD |
| SOL/USD |
120.043 |
120.043 |
120.044 |
18461182 USD |
| ETH/USD |
2698.48 |
2699.1 |
2699.11 |
17739137 USD |
| USDC/EUR |
0.89093 |
0.89106 |
0.89117 |
14435502 EUR |
| DOGE/USD |
0.094599 |
0.094611 |
0.094612 |
10802052 USD |
| NEAR/USD |
5.26101 |
5.25157 |
5.25737 |
8157107 USD |
| BTC/EUR |
76254.61 |
76242.97 |
76247.81 |
6301348 EUR |
| EUR/USD |
1.12203 |
1.12199 |
1.1221 |
5781399 USD |
| QNT/USD |
261.25 |
260.915 |
261.303 |
5482361 USD |
| ADA/USD |
0.26601 |
0.26665 |
0.26672 |
4729794 USD |
| HYPE/USD |
93.345 |
93.414 |
93.451 |
3576380 USD |
| AAVE/USD |
181.927 |
181.983 |
181.984 |
3404507 USD |
| CASHCAT/USD |
0.157407 |
0.157202 |
0.157407 |
3183525 USD |
| SUI/USD |
1.19025 |
1.18986 |
1.19046 |
3168114 USD |
| UNI/USD |
8.85098 |
8.84976 |
8.85248 |
2994741 USD |
| USDG/USD |
1.00003 |
0.99999 |
1 |
2873736 USD |
| XLM/USD |
0.21433 |
0.214377 |
0.214441 |
2395865 USD |
| ONDO/USD |
0.4909 |
0.49075 |
0.49089 |
2369013 USD |
| PENGU/USD |
0.0094017 |
0.0093986 |
0.0094043 |
2329685 USD |
| XRP/EUR |
1.33526 |
1.33578 |
1.33588 |
2195970 EUR |
| ZEC/USD |
1342.75 |
1340 |
1341.23 |
2101415 USD |
| ENA/USD |
0.24554 |
0.24555 |
0.24564 |
2039626 USD |
| LIT/USD |
4 |
3.9979 |
4.0014 |
1957236 USD |
| LINK/USD |
13.783 |
13.7897 |
13.7953 |
1639479 USD |
| ETH/EUR |
2404.76 |
2405.36 |
2405.51 |
1430694 EUR |
| ZRO/USD |
2.142 |
2.134 |
2.1364 |
1256953 USD |
| PEPE/USD |
0.0000043 |
0.00000429 |
0.0000043 |
1245038 USD |
| SOL/EUR |
106.991 |
106.995 |
106.996 |
1187070 EUR |
| AVAX/USD |
11.2116 |
11.2022 |
11.2038 |
1109927 USD |
| BONK/USD |
0.00000372 |
0.00000372 |
0.00000373 |
1103200 USD |
| ORCA/USD |
2.34087 |
2.29374 |
2.34831 |
1007797 USD |
| ARB/USD |
0.204043 |
0.204188 |
0.20434 |
918092 USD |
| HBAR/USD |
0.10088 |
0.100861 |
0.100909 |
880166 USD |
| LTC/USD |
69.342 |
69.345 |
69.349 |
866285 USD |
| TRUMP/USD |
2.0039 |
2.0053 |
2.0064 |
641258 USD |
| WIF/USD |
0.24592 |
0.24548 |
0.24568 |
592854 USD |
| DOT/USD |
1.22839 |
1.22146 |
1.22254 |
589433 USD |
| SHIB/USD |
0.00000581 |
0.00000582 |
0.00000583 |
579281 USD |
| ADA/EUR |
0.23716 |
0.23761 |
0.23765 |
527001 EUR |
| VVV/USD |
28.6561 |
28.6734 |
28.7337 |
514122 USD |
| FET/USD |
0.24973 |
0.25063 |
0.25102 |
502819 USD |
| ASTER/USD |
0.73336 |
0.73795 |
0.73798 |
470628 USD |
| BCH/USD |
314.74 |
314.29 |
314.45 |
440647 USD |
| CRV/USD |
0.36357 |
0.36367 |
0.36404 |
428723 USD |
| CHIP/USD |
0.054146 |
0.054029 |
0.054154 |
416558 USD |
| XRP/USDT |
1.50201 |
1.49763 |
1.50042 |
415595 USDT |
| XPL/USD |
0.091904 |
0.092091 |
0.092125 |
371844 USD |
| BTC/USDC |
85512.06 |
85542.97 |
85571.81 |
364317 USDC |
| ICP/USD |
3.451 |
3.453 |
3.458 |
360589 USD |
| BCH/EUR |
280 |
280.05 |
280.19 |
348605 EUR |
| PNUT/USD |
0.05313 |
0.05317 |
0.05319 |
344692 USD |
| DOGE/EUR |
0.084139 |
0.084313 |
0.084337 |
332268 EUR |
| BTC/RLUSD |
85342.39 |
85522.41 |
85572.73 |
311319 RLUSD |
| COMP/USD |
24.33 |
24.35 |
24.37 |
301940 USD |
| AAVE/EUR |
162.86 |
162.14 |
162.254 |
233702 EUR |
| GRT/USD |
0.02894 |
0.02887 |
0.02889 |
211552 USD |
| RLUSD/USDT |
1.00013 |
1.00031 |
1.00032 |
208900 USDT |
| JTO/USD |
0.56949 |
0.56999 |
0.57065 |
205724 USD |
| WLFI/USD |
0.05514 |
0.05512 |
0.05514 |
203104 USD |
| AERO/USD |
0.84089 |
0.84299 |
0.84354 |
202941 USD |
| RE/USD |
0.49256 |
0.49139 |
0.49167 |
201064 USD |
| BTC/USDT |
85676.65 |
85560.05 |
85584.66 |
185371 USDT |
| AVAX/EUR |
9.9717 |
9.9841 |
9.985 |
181861 EUR |
| XLM/EUR |
0.191153 |
0.190887 |
0.191209 |
180756 EUR |
| HYPE/EUR |
83.687 |
83.25 |
83.301 |
172875 EUR |
| PYTH/USD |
0.076873 |
0.077345 |
0.0776 |
172359 USD |
| XRP/GBP |
1.13007 |
1.13304 |
1.13455 |
163130 GBP |
| LTC/EUR |
61.836 |
61.803 |
61.819 |
162234 EUR |
| ONDO/EUR |
0.43626 |
0.43675 |
0.44223 |
146229 EUR |
| MEGA/USD |
0.04777 |
0.04783 |
0.04789 |
144915 USD |
| OP/USD |
0.132666 |
0.132701 |
0.13277 |
144067 USD |
| LDO/USD |
0.4527 |
0.4542 |
0.4544 |
137010 USD |
| POL/USD |
0.10906 |
0.10883 |
0.10893 |
135136 USD |
| QNT/EUR |
233.202 |
232.513 |
232.884 |
135056 EUR |
| WLD/USD |
0.56591 |
0.56573 |
0.56643 |
134772 USD |
| BNB/USD |
781.027 |
780.853 |
781.225 |
133103 USD |
| SUI/EUR |
1.0607 |
1.06016 |
1.06089 |
126812 EUR |
| MNT/USD |
0.6476 |
0.6473 |
0.6474 |
122945 USD |
| SAND/USD |
0.06728 |
0.06663 |
0.06702 |
120553 USD |
| INJ/USD |
7.5387 |
7.5415 |
7.5445 |
118931 USD |
| SEI/USD |
0.074048 |
0.07381 |
0.073886 |
118597 USD |
| FLOKI/USD |
0.00002852 |
0.00002849 |
0.00002852 |
115659 USD |
| BTC/GBP |
64567.28 |
64704.95 |
64730.64 |
110623 GBP |
| RLUSD/EUR |
0.88918 |
0.8908 |
0.89094 |
109620 EUR |
| TAO/USD |
300.32 |
301.43 |
301.65 |
107477 USD |
| ETH/GBP |
2040 |
2041.62 |
2042.12 |
105560 GBP |
| LINK/EUR |
12.24 |
12.2861 |
12.2944 |
105224 EUR |
| XRP/USDC |
1.4946 |
1.4984 |
1.4991 |
101230 USDC |
| ETH/USDC |
2696.75 |
2698.35 |
2699.65 |
95944 USDC |
| ALGO/USD |
0.12779 |
0.12683 |
0.12693 |
92558 USD |
| UNI/EUR |
7.87637 |
7.88171 |
7.892 |
81027 EUR |
| POPCAT/USD |
0.052831 |
0.052863 |
0.052966 |
79029 USD |
| XDC/USD |
0.033179 |
0.0334 |
0.033457 |
78372 USD |
| LDO/EUR |
0.4047 |
0.4046 |
0.4049 |
78203 EUR |
| PAXG/USD |
4135.29 |
4137.06 |
4138.86 |
72141 USD |
| AVNT/USD |
0.13152 |
0.13188 |
0.1321 |
66711 USD |
| MEW/USD |
0.00052272 |
0.00052258 |
0.0005229 |
66626 USD |
| MON/USD |
0.029356 |
0.029367 |
0.029368 |
64149 USD |
| SYRUP/USD |
0.2468 |
0.24586 |
0.24626 |
63837 USD |
| PEPE/EUR |
0.00000381 |
0.00000382 |
0.00000383 |
63666 EUR |
| TRUMP/EUR |
1.7855 |
1.7873 |
1.788 |
62979 EUR |
| HBAR/EUR |
0.091277 |
0.089885 |
0.089914 |
61565 EUR |
| ARB/EUR |
0.181899 |
0.181981 |
0.182116 |
61440 EUR |
| XTZ/USD |
0.33 |
0.32998 |
0.33042 |
58896 USD |
| CHZ/USD |
0.0166 |
0.01658 |
0.01661 |
53651 USD |
| XRP/RLUSD |
1.51049 |
1.49824 |
1.50033 |
47278 RLUSD |
| SOL/USDC |
119.763 |
120.028 |
120.102 |
45946 USDC |
| ICP/EUR |
3.074 |
3.077 |
3.081 |
44606 EUR |
| ZORA/USD |
0.007584 |
0.007568 |
0.007571 |
43465 USD |
| MORPHO/USD |
2.7122 |
2.702 |
2.7062 |
37604 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
35988 USD |
| FET/EUR |
0.22261 |
0.22311 |
0.22358 |
32653 EUR |
| GRT/EUR |
0.02576 |
0.02573 |
0.02575 |
32630 EUR |
| GBP/USD |
1.32247 |
1.3217 |
1.32178 |
32283 USD |
| TON/USD |
1.51958 |
1.51886 |
1.51974 |
31242 USD |
| ZORA/EUR |
0.006734 |
0.006736 |
0.006761 |
28009 EUR |
| ETH/USDT |
2698.77 |
2699.18 |
2701.86 |
27904 USDT |
| USDC/USDT |
0.99999 |
1.00015 |
1.00028 |
25004 USDT |
| BILL/USD |
0.011276 |
0.011237 |
0.01127 |
24063 USD |
| ETH/RLUSD |
2710.52 |
2698.11 |
2699.87 |
23441 RLUSD |
| DOT/EUR |
1.08703 |
1.08836 |
1.08992 |
22419 EUR |
| CC/USD |
0.12704 |
0.12669 |
0.12693 |
22328 USD |
| XDC/EUR |
0.029484 |
0.029756 |
0.029824 |
21901 EUR |
| NEAR/EUR |
4.59983 |
4.67841 |
4.73057 |
19748 EUR |
| SHIB/EUR |
0.00000519 |
0.00000518 |
0.00000519 |
19597 EUR |
| POL/EUR |
0.09731 |
0.09698 |
0.09706 |
17151 EUR |
| ALGO/EUR |
0.11418 |
0.11293 |
0.11312 |
17062 EUR |
| MEGA/EUR |
0.04264 |
0.04249 |
0.04288 |
14505 EUR |
| EURC/EUR |
0.9998 |
0.9893 |
0.9997 |
13981 EUR |
| CASHCAT/EUR |
0.140008 |
0.140106 |
0.140326 |
11301 EUR |
| TRX/EUR |
0.29921 |
0.29911 |
0.29951 |
11052 EUR |
| PYTH/EUR |
0.068237 |
0.068852 |
0.069074 |
10242 EUR |
| PENGU/EUR |
0.0088163 |
0.008361 |
0.0083968 |
9476 EUR |
| CC/EUR |
0.11256 |
0.11299 |
0.1133 |
8494 EUR |
| JUP/USD |
0.347871 |
0.34745 |
0.347849 |
7571 USD |
| TRX/USD |
0.33611 |
0.3356 |
0.33604 |
7481 USD |
| OP/EUR |
0.122711 |
0.118156 |
0.118391 |
6916 EUR |
| TAO/EUR |
267.5 |
268.58 |
268.89 |
6592 EUR |
| BONK/EUR |
0.00000337 |
0.00000331 |
0.00000341 |
5789 EUR |
| SAND/EUR |
0.06223 |
0.058 |
0.06244 |
5672 EUR |
| FLR/USD |
0.0072243 |
0.0071966 |
0.0072116 |
5579 USD |
| ENA/EUR |
0.21868 |
0.21863 |
0.21899 |
5559 EUR |
| FLR/EUR |
0.00643 |
0.0064141 |
0.0064265 |
5087 EUR |
| CHZ/EUR |
0.01517 |
0.01478 |
0.0148 |
4434 EUR |
| BAT/EUR |
0.09452 |
0.09103 |
0.09661 |
4344 EUR |
| WIF/EUR |
0.222403 |
0.218704 |
0.218967 |
3994 EUR |
| CRV/EUR |
0.32434 |
0.32412 |
0.32443 |
3660 EUR |
| VIRTUAL/USD |
0.85 |
0.85 |
0.9235 |
3379 USD |
| WECAN/USD |
0.00156 |
0.00152 |
0.00156 |
3205 USD |
| TRAC/USD |
0.4149 |
0.4117 |
0.4138 |
3152 USD |
| AXS/EUR |
1.298 |
1.11005 |
1.29796 |
3074 EUR |
| AXS/USD |
1.27267 |
0.71716 |
1.5 |
2636 USD |
| INJ/EUR |
6.718 |
6.6852 |
6.7527 |
2469 EUR |
| LINK/GBP |
10.51 |
10.42 |
10.44 |
2441 GBP |
| JTO/EUR |
0.50596 |
0.50795 |
0.50867 |
2281 EUR |
| ORCA/EUR |
2.09866 |
2.07541 |
2.09814 |
2225 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
1931 USD |
| FLOKI/EUR |
0.00002589 |
0.00002537 |
0.00002542 |
1863 EUR |
| PNUT/EUR |
0.04832 |
0.0472 |
0.04742 |
1823 EUR |
| COMP/EUR |
21.62 |
21.65 |
22.05 |
1761 EUR |
| TRAC/EUR |
0.3884 |
0.3664 |
0.3685 |
1586 EUR |
| APE/EUR |
0.151 |
0.130002 |
0.17 |
1555 EUR |
| WECAN/EUR |
0.00136 |
0.00136 |
0.00148 |
1305 EUR |
| BAT/USD |
0.105 |
0.10222 |
0.10791 |
978 USD |
| XTZ/EUR |
0.29787 |
0.2934 |
0.29523 |
900 EUR |
| MORPHO/EUR |
2.4302 |
2.4092 |
2.4124 |
843 EUR |
| SEI/EUR |
0.0663 |
0.065669 |
0.06616 |
834 EUR |
| JUP/EUR |
0.311987 |
0.30964 |
0.310011 |
806 EUR |
| MEW/EUR |
0.00047188 |
0.00046575 |
0.00046598 |
506 EUR |
| ZRO/EUR |
1.8998 |
1.8985 |
1.9071 |
460 EUR |
| EURC/USDC |
1.1142 |
1.1167 |
1.1279 |
400 USDC |
| WLFI/EUR |
0.04911 |
0.0403 |
0.04988 |
343 EUR |
| WLD/EUR |
0.51513 |
0.50424 |
0.50481 |
322 EUR |
| VIRTUAL/EUR |
0.76 |
0.7507 |
0.8512 |
270 EUR |
| W/USD |
0.014549 |
0.013914 |
0.013998 |
259 USD |
| AERO/EUR |
0.8 |
0.42983 |
2959.79981 |
150 EUR |
| FARTCOIN/USD |
0.171374 |
0.171454 |
0.171956 |
137 USD |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
121 EUR |
| TON/EUR |
1.35177 |
1.35358 |
1.35462 |
120 EUR |
| XPL/EUR |
0.083243 |
0.078222 |
0.082373 |
105 EUR |
| MOODENG/EUR |
0.042 |
0.03939 |
0.04991 |
100 EUR |
| AVNT/EUR |
0.12252 |
0.11749 |
0.11782 |
81 EUR |
| MANA/USD |
0.104803 |
0.101596 |
0.103856 |
59 USD |
| ZRX/USD |
0.1295 |
0.11934 |
0.13657 |
57 USD |
| S/USD |
0.043411 |
0.042749 |
0.042788 |
43 USD |
| SKR/USD |
0.017901 |
0.01749 |
0.017575 |
36 USD |
| MANA/EUR |
0.095 |
0.064005 |
0.095928 |
35 EUR |
| MON/EUR |
0.045 |
0.013266 |
0.054403 |
26 EUR |
| VVV/EUR |
26.2074 |
25.4769 |
37334.9918 |
24 EUR |
| EURCV/EUR |
1.0001 |
0.9998 |
1.0002 |
21 EUR |
| ZRX/EUR |
0.10047 |
0.0791 |
0.11967 |
12 EUR |
| EURCV/USDC |
1.1215 |
1.1216 |
1.1228 |
10 USDC |
| XRP/BTC |
0.00001756 |
0.00001751 |
0.00001753 |
3 BTC |
| ETH/BTC |
0.03159693 |
0.03154281 |
0.03156128 |
1 BTC |
| MOODENG/USD |
0.04606 |
0.04453 |
0.04542 |
0 USD |
| LTC/BTC |
0.00081194 |
0.00081037 |
0.00081103 |
0 BTC |