- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66231 |
66227 |
66228 |
209541113 USD |
| ETH/USD |
1938.4 |
1938.04 |
1938.05 |
32230621 USD |
| XRP/USD |
1.4264 |
1.42594 |
1.42596 |
27520228 USD |
| SOL/USD |
81.043 |
81.042 |
81.043 |
25404648 USD |
| BTC/EUR |
56221 |
56196 |
56201 |
12220920 EUR |
| DOGE/USD |
0.09867 |
0.09865 |
0.09866 |
5365525 USD |
| XRP/EUR |
1.21057 |
1.20992 |
1.21014 |
4328092 EUR |
| USDT/USD |
0.99964 |
0.99953 |
0.99972 |
3601320 USD |
| USDC/EUR |
0.8487 |
0.84856 |
0.84899 |
3562640 EUR |
| ETH/EUR |
1647.05 |
1645.07 |
1645.28 |
3510052 EUR |
| AVAX/USD |
8.86992 |
8.86813 |
8.87183 |
2759189 USD |
| AAVE/USD |
121.34 |
121.3 |
121.36 |
2517921 USD |
| USDT/EUR |
0.84838 |
0.84829 |
0.84848 |
2183919 EUR |
| USDC/USD |
0.99993 |
0.99973 |
0.99993 |
2126244 USD |
| BTC/GBP |
49062 |
49036 |
49054 |
2008652 GBP |
| BTC/USDC |
66260 |
66211 |
66241 |
1824104 USDC |
| ADA/USD |
0.27296 |
0.27293 |
0.27298 |
1360502 USD |
| BCH/USD |
553.57 |
553.49 |
553.5 |
1282829 USD |
| XLM/USD |
0.16147 |
0.16152 |
0.16153 |
1222433 USD |
| ETH/GBP |
1436.39 |
1435.43 |
1436.18 |
1209390 GBP |
| LTC/USD |
53.16 |
53.15 |
53.16 |
1016451 USD |
| SOL/EUR |
68.892 |
68.765 |
68.815 |
1015584 EUR |
| SUI/USD |
0.932 |
0.93 |
0.932 |
976440 USD |
| PNUT/USD |
0.04802 |
0.04793 |
0.04799 |
919512 USD |
| AVAX/EUR |
7.52853 |
7.52858 |
7.52997 |
876840 EUR |
| EUR/USD |
1.17794 |
1.17803 |
1.17843 |
797199 USD |
| WLFI/USD |
0.12054 |
0.1204 |
0.12053 |
782813 USD |
| LINK/USD |
8.55 |
8.54 |
8.55 |
758731 USD |
| ETH/USDC |
1936.42 |
1937.62 |
1938.99 |
696667 USDC |
| PEPE/USD |
0.00000423 |
0.00000422 |
0.00000423 |
664937 USD |
| PENGU/USD |
0.006811 |
0.006804 |
0.006809 |
625947 USD |
| ONDO/USD |
0.2655 |
0.2653 |
0.2655 |
595556 USD |
| HBAR/USD |
0.09926 |
0.09919 |
0.09924 |
585511 USD |
| HYPE/USD |
28.828 |
28.85 |
28.867 |
575045 USD |
| UNI/USD |
3.3903 |
3.38754 |
3.38855 |
496488 USD |
| BTC/RLUSD |
66139 |
66215 |
66255 |
457409 RLUSD |
| ETH/RLUSD |
1939.13 |
1938.18 |
1939 |
403408 RLUSD |
| TRUMP/USD |
3.41 |
3.4 |
3.41 |
362335 USD |
| LTC/EUR |
45.19 |
45.11 |
45.13 |
361791 EUR |
| BTC/USDT |
66290 |
66247 |
66255 |
324340 USDT |
| GBP/USD |
1.34955 |
1.34928 |
1.35072 |
292518 USD |
| XPL/USD |
0.09291 |
0.09294 |
0.09308 |
259892 USD |
| LINK/EUR |
7.26 |
7.25 |
7.26 |
255727 EUR |
| SHIB/USD |
0.00000631 |
0.00000628 |
0.0000063 |
249686 USD |
| ARB/USD |
0.1082 |
0.1082 |
0.1083 |
224460 USD |
| BONK/USD |
0.00000622 |
0.0000062 |
0.00000621 |
180197 USD |
| XLM/EUR |
0.1371 |
0.13708 |
0.13713 |
175929 EUR |
| ADA/EUR |
0.23185 |
0.23165 |
0.23175 |
143952 EUR |
| ETH/USDT |
1935.56 |
1939 |
1940.92 |
143549 USDT |
| MEW/USD |
0.00060499 |
0.00060477 |
0.00060505 |
131773 USD |
| BNB/USD |
603.806 |
602.745 |
602.875 |
122023 USD |
| MOODENG/USD |
0.05735 |
0.05734 |
0.05746 |
114228 USD |
| LDO/USD |
0.3281 |
0.3283 |
0.3287 |
112604 USD |
| DOT/USD |
1.312 |
1.308 |
1.309 |
109344 USD |
| COMP/USD |
17.89 |
17.85 |
17.88 |
102112 USD |
| INJ/USD |
2.986 |
2.986 |
2.987 |
88570 USD |
| ONDO/EUR |
0.2252 |
0.2253 |
0.2255 |
85784 EUR |
| TON/USD |
1.40355 |
1.40895 |
1.4099 |
83435 USD |
| WIF/USD |
0.221 |
0.22 |
0.221 |
79866 USD |
| POL/USD |
0.10965 |
0.10931 |
0.10943 |
79444 USD |
| BCH/EUR |
470.78 |
469.65 |
469.85 |
77726 EUR |
| DOGE/EUR |
0.08374 |
0.08372 |
0.08379 |
77707 EUR |
| NEAR/USD |
1.015 |
1.017 |
1.019 |
67542 USD |
| ICP/USD |
2.26 |
2.26 |
2.262 |
66194 USD |
| LIT/USD |
1.4776 |
1.473 |
1.4764 |
64780 USD |
| XRP/RLUSD |
1.42689 |
1.42588 |
1.42649 |
59585 RLUSD |
| RLUSD/EUR |
0.8482 |
0.84868 |
0.84871 |
54103 EUR |
| CHZ/USD |
0.03933 |
0.03924 |
0.03951 |
49602 USD |
| XRP/GBP |
1.05758 |
1.05523 |
1.05832 |
49409 GBP |
| RNDR/USD |
1.438 |
1.438 |
1.44 |
42152 USD |
| UNI/EUR |
2.87646 |
2.87366 |
2.87622 |
42097 EUR |
| CRV/USD |
0.24425 |
0.24351 |
0.2443 |
41615 USD |
| WECAN/USD |
0.00133 |
0.00133 |
0.00139 |
40359 USD |
| SHIB/EUR |
0.00000534 |
0.00000534 |
0.00000535 |
36455 EUR |
| GRT/USD |
0.02672 |
0.02675 |
0.02683 |
35575 USD |
| PEPE/EUR |
0.00000359 |
0.00000358 |
0.00000359 |
35255 EUR |
| XDC/USD |
0.036335 |
0.036413 |
0.036454 |
32906 USD |
| VIRTUAL/USD |
0.6247 |
0.6154 |
0.6184 |
31984 USD |
| FET/USD |
0.16534 |
0.16524 |
0.16546 |
25896 USD |
| AXS/USD |
1.31318 |
1.31318 |
1.3132 |
25424 USD |
| POPCAT/USD |
0.0504 |
0.0504 |
0.0505 |
22581 USD |
| FET/EUR |
0.14042 |
0.14043 |
0.14055 |
22570 EUR |
| XRP/USDC |
1.4276 |
1.4247 |
1.4273 |
22339 USDC |
| HBAR/EUR |
0.08413 |
0.08416 |
0.08424 |
21491 EUR |
| AAVE/EUR |
102.55 |
102.76 |
103.1 |
18595 EUR |
| SEI/USD |
0.0724 |
0.0724 |
0.0726 |
15922 USD |
| POL/EUR |
0.09294 |
0.09278 |
0.09301 |
13886 EUR |
| XCN/USD |
0.005115 |
0.005121 |
0.005127 |
11195 USD |
| FLOKI/USD |
0.00003058 |
0.00003044 |
0.0000305 |
10853 USD |
| INJ/EUR |
2.533 |
1.512 |
2.717 |
9981 EUR |
| SYRUP/USD |
0.23527 |
0.23454 |
0.23528 |
9883 USD |
| ETC/USD |
8.5219 |
8.4409 |
8.4494 |
8794 USD |
| MELANIA/USD |
0.119 |
0.119 |
0.12 |
8737 USD |
| TRUMP/EUR |
2.9 |
2.87 |
2.89 |
8537 EUR |
| ENA/USD |
0.11487 |
0.11463 |
0.11476 |
8527 USD |
| SOL/USDC |
81.123 |
80.973 |
81.29 |
7447 USDC |
| VIRTUAL/EUR |
0.5277 |
0.5224 |
0.5247 |
7223 EUR |
| SUI/EUR |
0.791 |
0.789 |
0.791 |
7223 EUR |
| AXS/EUR |
1.13 |
1.11048 |
1.30933 |
6975 EUR |
| SAND/USD |
0.0851 |
0.08411 |
0.08426 |
6005 USD |
| GALA/EUR |
0.00333 |
0.00328 |
0.00332 |
5365 EUR |
| ZORA/EUR |
0.018028 |
0.018048 |
0.018099 |
5253 EUR |
| OP/USD |
0.1734 |
0.1732 |
0.1737 |
5156 USD |
| USDC/USDT |
1.00032 |
0.91924 |
1.00078 |
5002 USDT |
| WIF/EUR |
0.188 |
0.187 |
0.188 |
4926 EUR |
| ALGO/USD |
0.09121 |
0.09122 |
0.09269 |
4393 USD |
| ZRX/USD |
0.10376 |
0.10623 |
0.10727 |
4137 USD |
| ZORA/USD |
0.021285 |
0.021289 |
0.021326 |
3139 USD |
| ICP/EUR |
1.914 |
1.912 |
1.917 |
2971 EUR |
| DOT/EUR |
1.123 |
1.109 |
1.112 |
2902 EUR |
| POPCAT/EUR |
0.0431 |
0.0428 |
0.0429 |
2901 EUR |
| PENGU/EUR |
0.005812 |
0.005769 |
0.00579 |
2842 EUR |
| WLFI/EUR |
0.10452 |
0.10197 |
0.10258 |
2569 EUR |
| XDC/EUR |
0.030879 |
0.030899 |
0.030941 |
2332 EUR |
| ALGO/EUR |
0.07761 |
0.07698 |
0.08099 |
2304 EUR |
| FLR/USD |
0.0094 |
0.00936 |
0.00948 |
2278 USD |
| BNB/EUR |
512.272 |
510.907 |
512.127 |
2266 EUR |
| CSPR/USD |
0.00347 |
0.0034 |
0.00341 |
2099 USD |
| GRT/EUR |
0.02269 |
0.02064 |
0.02388 |
2083 EUR |
| FTM/EUR |
0.04314 |
0.04071 |
0.04432 |
1923 EUR |
| BAT/USD |
0.12195 |
0.12308 |
0.12483 |
1902 USD |
| RLUSD/USD |
0.99993 |
0.99986 |
0.99993 |
1830 USD |
| TAO/USD |
183.97 |
183.55 |
183.76 |
1742 USD |
| JUP/USD |
0.156 |
0.152 |
0.153 |
1690 USD |
| WEN/USD |
0.00000661 |
0.000006 |
0.000008 |
1568 USD |
| XRP/USDT |
1.45016 |
1.42547 |
1.42754 |
1561 USDT |
| FTM/USD |
0.04789 |
0.04661 |
0.06999 |
1523 USD |
| APT/USD |
0.9 |
0.9 |
0.9001 |
1400 USD |
| BONK/EUR |
0.00000526 |
0.00000527 |
0.00000528 |
1387 EUR |
| APE/USD |
0.13 |
0.11 |
0.13 |
1298 USD |
| LRC/USD |
0.0325 |
0.0327 |
0.0332 |
1263 USD |
| CTSI/USD |
0.0261 |
0.0251 |
0.0252 |
1153 USD |
| WEN/EUR |
0.00000607 |
0.0000052 |
0.00000799 |
1030 EUR |
| DAI/USD |
0.99981 |
0.90211 |
0.99979 |
1008 USD |
| ASTER/USD |
0.70397 |
0.70308 |
0 |
992 USD |
| CRV/EUR |
0.20845 |
0.20666 |
0.23502 |
885 EUR |
| HYPE/EUR |
24.334 |
24.455 |
24.526 |
850 EUR |
| APT/EUR |
0.759 |
0.7414 |
0.7422 |
787 EUR |
| COREUM/EUR |
0.03615 |
0.0337 |
0.03388 |
778 EUR |
| PENDLE/USD |
1.22652 |
1.20252 |
1.20937 |
736 USD |
| CTX/EUR |
0.4828 |
0.4858 |
0.487 |
719 EUR |
| WECAN/EUR |
0.0012 |
0.0012 |
0.0015 |
654 EUR |
| TAO/EUR |
155.17 |
155.77 |
156.59 |
643 EUR |
| PENDLE/EUR |
1.03093 |
1.01623 |
1.02334 |
617 EUR |
| RNDR/EUR |
1.191 |
1.191 |
1.399 |
614 EUR |
| SEI/EUR |
0.0671 |
0.0621 |
0.0626 |
584 EUR |
| NEAR/EUR |
0.895 |
0.86 |
0.878 |
551 EUR |
| GALA/USD |
0.00404 |
0.00387 |
0.00393 |
539 USD |
| WOO/USD |
0.01781 |
0.01688 |
0.01708 |
509 USD |
| TON/EUR |
1.21913 |
1.19425 |
1.19834 |
339 EUR |
| COREUM/USD |
0.03744 |
0.0397 |
0.0399 |
322 USD |
| MOODENG/EUR |
0.04995 |
0.01807 |
0.112 |
270 EUR |
| TRAC/USD |
0.3351 |
0.329 |
0.3304 |
263 USD |
| FLOKI/EUR |
0.00002589 |
0.00002576 |
0.00002604 |
259 EUR |
| CSPR/EUR |
0.00292 |
0.00286 |
0.00292 |
246 EUR |
| SKL/USD |
0.0069 |
0.00666 |
0.00668 |
222 USD |
| EURC/EUR |
1.0008 |
1.0001 |
1.0008 |
221 EUR |
| CTX/USD |
0.5733 |
0.5723 |
0.5738 |
216 USD |
| ARB/EUR |
0.0924 |
0.0917 |
0.092 |
215 EUR |
| PNUT/EUR |
0.04199 |
0.04158 |
0.04183 |
214 EUR |
| ZRX/EUR |
0.08933 |
0.08787 |
0.09312 |
200 EUR |
| BTC/EURC |
56778 |
55000 |
65000 |
199 EURC |
| TAI/EUR |
0.0125 |
0.01223 |
0.01229 |
188 EUR |
| S/USD |
0.046 |
0.045861 |
0.04593 |
172 USD |
| ETH/EURC |
1638.16 |
1638.14 |
1638.16 |
171 EURC |
| AUDIO/EUR |
0.01799 |
0.01605 |
0.023 |
158 EUR |
| FLR/EUR |
0.00822 |
0.00814 |
0.00825 |
152 EUR |
| EURCV/EUR |
1 |
0.9998 |
1 |
151 EUR |
| COMP/EUR |
15.62 |
13.91 |
15.68 |
151 EUR |
| LINK/GBP |
6.47 |
6.32 |
6.34 |
150 GBP |
| KNC/EUR |
0.11026 |
0.11001 |
0.13393 |
149 EUR |
| CHZ/EUR |
0.03437 |
0.03403 |
0.03427 |
143 EUR |
| PYTH/EUR |
0.048 |
0.047 |
0.048 |
120 EUR |
| CXT/EUR |
0.00498 |
0.00493 |
0.00495 |
111 EUR |
| IMX/USD |
0.17 |
0.16 |
0.18 |
106 USD |
| MON/USD |
0.020291 |
0.020403 |
0.020418 |
102 USD |
| LRC/EUR |
0.0294 |
0.0279 |
0.0401 |
100 EUR |
| EURCV/USDC |
1.1839 |
1.1779 |
1.1792 |
96 USDC |
| OP/EUR |
0.1507 |
0.1469 |
0.1474 |
81 EUR |
| SKL/EUR |
0.00578 |
0.00565 |
0.00567 |
72 EUR |
| LDO/EUR |
0.2795 |
0.2784 |
0.2792 |
66 EUR |
| UMA/EUR |
0.42 |
0.42 |
0.52 |
62 EUR |
| APE/EUR |
0.1 |
0.09 |
0.11 |
48 EUR |
| EURC/USDC |
1.1836 |
1.1769 |
1.1802 |
48 USDC |
| TRAC/EUR |
0.2783 |
0.283 |
0.2845 |
46 EUR |
| PYTH/USD |
0.057 |
0.054 |
0.055 |
45 USD |
| CTSI/EUR |
0.0231 |
0.0226 |
0.0228 |
44 EUR |
| CXT/USD |
0.00577 |
0.00581 |
0.00583 |
42 USD |
| MELANIA/EUR |
0.101 |
0.103 |
0.104 |
42 EUR |
| ETH/EURCV |
1682.45 |
1660.62 |
1665.61 |
25 EURCV |
| XLM/GBP |
0.13087 |
0.11195 |
0.13778 |
24 GBP |
| BAT/EUR |
0.108 |
0.10088 |
0.10637 |
22 EUR |
| LMWR/USD |
0.032 |
0.0284 |
0.0298 |
21 USD |
| LMWR/EUR |
0.028 |
0.0249 |
0.0252 |
20 EUR |
| TRUF/EUR |
0.00323 |
0.00319 |
0.00321 |
17 EUR |
| AVNT/USD |
0.20408 |
0.19166 |
0.19176 |
15 USD |
| XCHNG/EUR |
0.00067 |
0.00053 |
0.00071 |
13 EUR |
| AVNT/EUR |
0.17075 |
0.16253 |
0.16287 |
13 EUR |
| ETH/BTC |
0.02931916 |
0.02926179 |
0.02927391 |
10 BTC |
| MOG/USD |
0.00000018 |
0.00000016 |
0.00000017 |
10 USD |
| XPL/EUR |
0.07983 |
0.07877 |
0.07909 |
8 EUR |
| XRP/BTC |
0.00002155 |
0.00002152 |
0.00002153 |
7 BTC |
| SAND/EUR |
0.07623 |
0.07001 |
0.0805 |
7 EUR |
| MEW/EUR |
0.00051628 |
0.00051325 |
0.00051349 |
6 EUR |
| WOO/EUR |
0.01453 |
0.01432 |
0.0145 |
5 EUR |
| LTC/BTC |
0.00080362 |
0.00080227 |
0.00080299 |
2 BTC |
| AAVE/BTC |
0.00186 |
0.00175 |
0.0019199 |
0 BTC |