- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
88008 |
88004 |
88009 |
55412897 USD |
| ETH/USD |
2968.94 |
2967.8 |
2968.54 |
18992227 USD |
| XRP/USD |
1.92354 |
1.92326 |
1.92327 |
13809339 USD |
| SOL/USD |
124.98 |
124.913 |
124.924 |
9440765 USD |
| DOGE/USD |
0.13093 |
0.13083 |
0.13087 |
6576916 USD |
| UNI/USD |
6.17384 |
6.1624 |
6.16691 |
3613680 USD |
| BTC/EUR |
75151 |
75153 |
75164 |
3046257 EUR |
| XLM/USD |
0.21671 |
0.21662 |
0.21666 |
2135708 USD |
| XRP/EUR |
1.64309 |
1.64268 |
1.64275 |
2131551 EUR |
| ADA/USD |
0.36872 |
0.36858 |
0.36864 |
1622882 USD |
| AVAX/USD |
12.11858 |
12.11342 |
12.11882 |
1538319 USD |
| LTC/USD |
77.07 |
77.04 |
77.06 |
1289983 USD |
| USDT/USD |
0.99963 |
0.99962 |
0.99963 |
1239853 USD |
| ETH/EUR |
2533.32 |
2534.93 |
2536.03 |
1150631 EUR |
| BCH/USD |
596.15 |
595.79 |
596.14 |
934013 USD |
| SUI/USD |
1.441 |
1.439 |
1.441 |
825907 USD |
| USDT/EUR |
0.85395 |
0.85382 |
0.85394 |
647949 EUR |
| USDC/EUR |
0.85416 |
0.85396 |
0.85417 |
627740 EUR |
| BTC/USDC |
87879 |
88012 |
88052 |
619597 USDC |
| HBAR/USD |
0.11237 |
0.11221 |
0.11226 |
564994 USD |
| USDC/USD |
0.99983 |
0.99977 |
0.99983 |
559665 USD |
| PENGU/USD |
0.009135 |
0.009118 |
0.009128 |
498325 USD |
| AVAX/EUR |
10.35073 |
10.34833 |
10.35247 |
489506 EUR |
| UNI/EUR |
5.28503 |
5.26326 |
5.2689 |
451149 EUR |
| SOL/EUR |
106.769 |
106.69 |
106.716 |
427938 EUR |
| XRP/USDC |
1.9324 |
1.9216 |
1.9279 |
419659 USDC |
| PEPE/USD |
0.00000405 |
0.00000404 |
0.00000405 |
416369 USD |
| LINK/USD |
12.41 |
12.42 |
12.44 |
391356 USD |
| LTC/EUR |
65.81 |
65.8 |
65.82 |
379772 EUR |
| ETH/GBP |
2217 |
2218.42 |
2221.19 |
375991 GBP |
| XRP/RLUSD |
1.93552 |
1.92334 |
1.92436 |
357873 RLUSD |
| EUR/USD |
1.17053 |
1.17052 |
1.17074 |
353432 USD |
| ETH/RLUSD |
2966.02 |
2968.74 |
2970.65 |
338918 RLUSD |
| BTC/GBP |
65750 |
65794 |
65819 |
328657 GBP |
| DOT/USD |
1.806 |
1.804 |
1.807 |
320868 USD |
| XDC/USD |
0.047179 |
0.047102 |
0.047157 |
311550 USD |
| LINK/EUR |
10.62 |
10.61 |
10.62 |
271403 EUR |
| MOODENG/USD |
0.0727 |
0.07243 |
0.07259 |
252144 USD |
| ETH/USDT |
2963.88 |
2968.75 |
2970.26 |
243378 USDT |
| TRUMP/USD |
5.07 |
5.07 |
5.08 |
242019 USD |
| XPL/USD |
0.13213 |
0.13208 |
0.1321 |
230354 USD |
| ARB/USD |
0.1878 |
0.1876 |
0.1878 |
227560 USD |
| BONK/USD |
0.00000814 |
0.00000813 |
0.00000814 |
213114 USD |
| XLM/EUR |
0.18495 |
0.185 |
0.18509 |
206152 EUR |
| SHIB/USD |
0.00000739 |
0.00000738 |
0.00000739 |
202372 USD |
| ONDO/USD |
0.3935 |
0.3938 |
0.394 |
199615 USD |
| COMP/USD |
24.14 |
24.12 |
24.16 |
196435 USD |
| ADA/EUR |
0.3148 |
0.3148 |
0.31506 |
185440 EUR |
| ETH/USDC |
2969.52 |
2967.38 |
2969.59 |
184437 USDC |
| BTC/USDT |
87998 |
87984 |
88026 |
163852 USDT |
| WIF/USD |
0.343 |
0.343 |
0.344 |
156126 USD |
| AAVE/USD |
177.29 |
177.23 |
177.42 |
130210 USD |
| NEAR/USD |
1.501 |
1.497 |
1.499 |
122679 USD |
| CRV/USD |
0.35136 |
0.35098 |
0.35112 |
104696 USD |
| TON/USD |
1.47698 |
1.47589 |
1.4759 |
103307 USD |
| MEW/USD |
0.00085423 |
0.00085321 |
0.00085412 |
101021 USD |
| BCH/EUR |
511.92 |
508.97 |
509.1 |
98396 EUR |
| DOGE/EUR |
0.11172 |
0.11173 |
0.11179 |
93576 EUR |
| OP/USD |
0.2743 |
0.2743 |
0.2746 |
92359 USD |
| HYPE/USD |
23.725 |
23.698 |
23.786 |
72574 USD |
| CHZ/USD |
0.03556 |
0.03554 |
0.0357 |
63838 USD |
| SEI/USD |
0.1106 |
0.1099 |
0.11 |
62850 USD |
| POPCAT/USD |
0.0808 |
0.0807 |
0.0808 |
60758 USD |
| XRP/GBP |
1.44264 |
1.43714 |
1.4383 |
52104 GBP |
| FARTCOIN/USD |
0.2892 |
0.2851 |
0.2866 |
49866 USD |
| FET/USD |
0.2079 |
0.20816 |
0.20853 |
44678 USD |
| HBAR/EUR |
0.09586 |
0.09581 |
0.09592 |
41969 EUR |
| PNUT/USD |
0.07149 |
0.07133 |
0.07144 |
39628 USD |
| FET/EUR |
0.18116 |
0.17781 |
0.17806 |
27771 EUR |
| XDC/EUR |
0.040356 |
0.040205 |
0.0403 |
25766 EUR |
| POL/USD |
0.11051 |
0.10885 |
0.10903 |
23935 USD |
| WECAN/EUR |
0.00165 |
0.0017 |
0.00173 |
22060 EUR |
| PEPE/EUR |
0.00000346 |
0.00000345 |
0.00000346 |
20396 EUR |
| SHIB/EUR |
0.0000063 |
0.0000063 |
0.00000631 |
18914 EUR |
| JUP/USD |
0.193 |
0.193 |
0.194 |
17868 USD |
| BTC/RLUSD |
87917 |
87991 |
88044 |
17830 RLUSD |
| XRP/USDT |
1.92371 |
1.92168 |
1.92492 |
17250 USDT |
| FLOKI/USD |
0.00004067 |
0.00004067 |
0.00004072 |
15320 USD |
| ALGO/EUR |
0.09772 |
0.09571 |
0.09639 |
13654 EUR |
| ALGO/USD |
0.11338 |
0.1126 |
0.11292 |
13156 USD |
| GBP/USD |
1.33666 |
1.33666 |
1.33844 |
12339 USD |
| AAVE/EUR |
151.61 |
151.35 |
151.56 |
9642 EUR |
| DOT/EUR |
1.549 |
1.538 |
1.544 |
9449 EUR |
| PYTH/USD |
0.061 |
0.059 |
0.06 |
8797 USD |
| GRT/USD |
0.03735 |
0.0372 |
0.0373 |
8129 USD |
| ENA/USD |
0.21028 |
0.20989 |
0.21017 |
7765 USD |
| PYTH/EUR |
0.052 |
0.051 |
0.052 |
7602 EUR |
| WECAN/USD |
0.00199 |
0.00199 |
0.00204 |
7457 USD |
| SUI/EUR |
1.227 |
1.229 |
1.231 |
7197 EUR |
| HYPE/EUR |
20.057 |
20.153 |
20.476 |
7127 EUR |
| WIF/EUR |
0.294 |
0.293 |
0.294 |
6102 EUR |
| POL/EUR |
0.09396 |
0.09298 |
0.09597 |
5345 EUR |
| RLUSD/USD |
0.99984 |
0.99976 |
0.99984 |
4301 USD |
| WLFI/USD |
0.13319 |
0.13299 |
0.13327 |
3937 USD |
| SAND/USD |
0.11867 |
0.11918 |
0.11953 |
3692 USD |
| BONK/EUR |
0.00000707 |
0.00000695 |
0.00000696 |
2486 EUR |
| LINK/GBP |
9.28 |
9.28 |
9.31 |
2460 GBP |
| CRV/EUR |
0.30266 |
0.29999 |
0.30036 |
2092 EUR |
| ARB/EUR |
0.1611 |
0.1602 |
0.1605 |
1833 EUR |
| ENJ/EUR |
0.03 |
0.02614 |
0.03 |
1772 EUR |
| JUP/EUR |
0.168 |
0.165 |
0.166 |
1770 EUR |
| CSPR/USD |
0.00499 |
0.00496 |
0.00497 |
1734 USD |
| COMP/EUR |
20.61 |
20.6 |
31.79 |
1696 EUR |
| WOO/USD |
0.027 |
0.02648 |
0.02669 |
1664 USD |
| BAT/EUR |
0.17493 |
0.18143 |
0.18931 |
1587 EUR |
| CTSI/USD |
0.033 |
0.0323 |
0.0325 |
1312 USD |
| ZRX/EUR |
0.10417 |
0.0996 |
0.12032 |
1074 EUR |
| EURC/EUR |
1.0001 |
1 |
1.0001 |
1012 EUR |
| LDO/EUR |
0.4651 |
0.4574 |
0.4587 |
983 EUR |
| SEI/EUR |
0.0957 |
0.0937 |
0.0942 |
979 EUR |
| PENGU/EUR |
0.007988 |
0.007928 |
0.007945 |
966 EUR |
| TRUMP/EUR |
4.35 |
4.33 |
4.35 |
932 EUR |
| CHZ/EUR |
0.03158 |
0.03033 |
0.0304 |
853 EUR |
| NEAR/EUR |
1.295 |
1.277 |
1.285 |
797 EUR |
| LMWR/USD |
0.0325 |
0.0334 |
0.0336 |
777 USD |
| BAT/USD |
0.2189 |
0.21495 |
0.21919 |
775 USD |
| ICP/EUR |
2.878 |
2.79 |
2.804 |
619 EUR |
| KNC/EUR |
0.19648 |
0.19175 |
0.21919 |
579 EUR |
| WEN/EUR |
0.00000762 |
0.00000761 |
0.00000778 |
523 EUR |
| TRAC/USD |
0.4027 |
0.3978 |
0.402 |
510 USD |
| ONDO/EUR |
0.3413 |
0.3364 |
0.3366 |
490 EUR |
| LMWR/EUR |
0.0288 |
0.0285 |
0.0287 |
472 EUR |
| ASTER/USD |
0.72327 |
0 |
0 |
443 USD |
| GRT/EUR |
0.03205 |
0.0316 |
0.03212 |
416 EUR |
| UMA/EUR |
0.61 |
0.59 |
0.61 |
388 EUR |
| SNX/EUR |
0.36 |
0.34501 |
0.365 |
372 EUR |
| VIRTUAL/USD |
0.716 |
0.7033 |
0.7074 |
372 USD |
| LDO/USD |
0.5438 |
0.5356 |
0.5369 |
352 USD |
| ZORA/EUR |
0.036361 |
0.037013 |
0.037115 |
344 EUR |
| OP/EUR |
0.2388 |
0.2341 |
0.2345 |
308 EUR |
| CTSI/EUR |
0.0278 |
0.0277 |
0.0279 |
283 EUR |
| STORJ/USD |
0.11738 |
0.11195 |
0.20469 |
250 USD |
| WLFI/EUR |
0.1152 |
0.11444 |
0.1149 |
245 EUR |
| SAND/EUR |
0.102 |
0.102 |
0.12985 |
221 EUR |
| LRC/USD |
0.0577 |
0.0582 |
0.066 |
203 USD |
| ICP/USD |
3.22 |
3.268 |
3.286 |
200 USD |
| MOODENG/EUR |
0.06262 |
0.06188 |
0.06197 |
199 EUR |
| DAI/USD |
0.99962 |
0.92255 |
0.99998 |
199 USD |
| SKL/USD |
0.01049 |
0.01035 |
0.01038 |
195 USD |
| STORJ/EUR |
0.08888 |
0.08319 |
0.10931 |
192 EUR |
| YFI/EUR |
2500 |
2500.89 |
2987.35 |
183 EUR |
| FTM/EUR |
0.06875 |
0.06501 |
0.06873 |
173 EUR |
| VIRTUAL/EUR |
0.6143 |
0.6009 |
0.6047 |
160 EUR |
| WEN/USD |
0.00000894 |
0.00000892 |
0.0000091 |
153 USD |
| SOL/USDC |
126.383 |
124.847 |
125.117 |
143 USDC |
| XCN/USD |
0.004776 |
0.004724 |
0.004732 |
130 USD |
| AXS/EUR |
0.74 |
0.72001 |
0.78999 |
104 EUR |
| AMP/EUR |
0.00169 |
0.00169 |
0.00188 |
100 EUR |
| SUSHI/EUR |
0.285 |
0.20011 |
0.29 |
99 EUR |
| SUSHI/USD |
0.2927 |
0.22203 |
0.54999 |
87 USD |
| XPL/EUR |
0.11684 |
0.11253 |
0.11302 |
75 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| ETC/USD |
12.3445 |
12.3445 |
12.3484 |
63 USD |
| MANA/EUR |
0.12 |
0.11 |
0.14 |
63 EUR |
| SKL/EUR |
0.00829 |
0.00884 |
0.00886 |
61 EUR |
| GALA/EUR |
0.00544 |
0.00526 |
0.0056 |
59 EUR |
| CSPR/EUR |
0.004 |
0.00422 |
0.00425 |
56 EUR |
| UMA/USD |
0.71 |
0.68 |
1.05 |
53 USD |
| YFI/USD |
2882.25 |
2900.06 |
3499.27 |
45 USD |
| CTX/EUR |
0.6328 |
0.6105 |
0.6119 |
43 EUR |
| ENJ/USD |
0.0313 |
0.0313 |
0.03499 |
42 USD |
| CXT/EUR |
0.00455 |
0.00453 |
0.00456 |
37 EUR |
| FTM/USD |
0.07538 |
0.07404 |
0.08071 |
32 USD |
| CXT/USD |
0.00535 |
0.0053 |
0.00533 |
32 USD |
| APE/USD |
0.2 |
0.2 |
0.21 |
28 USD |
| GALA/USD |
0.006 |
0.00599 |
0.00625 |
25 USD |
| TON/EUR |
1.2686 |
1.25897 |
1.26231 |
25 EUR |
| MELANIA/USD |
0.108 |
0.106 |
0.107 |
24 USD |
| PENDLE/USD |
1.87052 |
0 |
0 |
23 USD |
| AXS/USD |
0.79796 |
0.8159 |
1.15854 |
23 USD |
| ZORA/USD |
0.042963 |
0.043347 |
0.043455 |
22 USD |
| AUDIO/USD |
0.02383 |
0.02258 |
0.02625 |
21 USD |
| PENDLE/EUR |
1.60281 |
0 |
0 |
20 EUR |
| AVNT/EUR |
0.22205 |
0.21818 |
0.21857 |
17 EUR |
| EURC/USDC |
1.1695 |
1.1695 |
1.1726 |
15 USDC |
| TRUF/EUR |
0.00564 |
0.00562 |
0.00576 |
14 EUR |
| RNDR/EUR |
1.15 |
1.12 |
1.15 |
14 EUR |
| INJ/EUR |
4.055 |
3.681 |
3.978 |
13 EUR |
| STRK/EUR |
0.0785 |
0.0656 |
0.0779 |
10 EUR |
| POPCAT/EUR |
0.071 |
0.0689 |
0.0844 |
10 EUR |
| XRP/BTC |
0.00002186 |
0.00002185 |
0.00002187 |
5 BTC |
| ETH/BTC |
0.03370899 |
0.03373094 |
0.03373872 |
4 BTC |
| LTC/BTC |
0.00087756 |
0.00087539 |
0.00087631 |
1 BTC |
| WOO/EUR |
0.02094 |
0.02262 |
0.02278 |
0 EUR |
| SYRUP/USD |
0.31374 |
0.32209 |
0.32218 |
0 USD |