- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
65175.54 |
65182.46 |
65182.47 |
35396898 USD |
| SOL/USD |
77.333 |
77.339 |
77.34 |
9916570 USD |
| XRP/USD |
1.04395 |
1.04428 |
1.04429 |
7398233 USD |
| ETH/USD |
1923.9 |
1924.36 |
1924.37 |
6861477 USD |
| CASHCAT/USD |
0.136514 |
0.136514 |
0.136563 |
4974643 USD |
| BTC/EUR |
56382 |
56395.99 |
56396 |
3975429 EUR |
| DOGE/USD |
0.070669 |
0.0707 |
0.070701 |
2453881 USD |
| BTC/GBP |
48282.03 |
48335.52 |
48339.1 |
1146021 GBP |
| ETH/EUR |
1664.35 |
1664.76 |
1664.95 |
996703 EUR |
| USDT/USD |
0.99921 |
0.99917 |
0.99919 |
836210 USD |
| HYPE/USD |
54.442 |
54.447 |
54.463 |
812078 USD |
| SOL/EUR |
66.885 |
66.914 |
66.915 |
802675 EUR |
| XLM/USD |
0.16377 |
0.163788 |
0.16383 |
765817 USD |
| PENGU/USD |
0.0066965 |
0.0066815 |
0.006682 |
753956 USD |
| XRP/EUR |
0.90328 |
0.90347 |
0.90348 |
674498 EUR |
| XRP/USDC |
1.0439 |
1.0443 |
1.045 |
524492 USDC |
| ADA/USD |
0.19894 |
0.19889 |
0.19895 |
473560 USD |
| USDT/EUR |
0.86433 |
0.86452 |
0.86454 |
459136 EUR |
| ONDO/USD |
0.35758 |
0.35811 |
0.35828 |
414271 USD |
| UNI/USD |
4.07516 |
4.07932 |
4.08035 |
382650 USD |
| ETH/GBP |
1425.78 |
1426.7 |
1426.77 |
358332 GBP |
| ETH/USDT |
1919.27 |
1924.3 |
1927.21 |
352888 USDT |
| SUI/USD |
0.70036 |
0.70225 |
0.70258 |
333216 USD |
| EUR/USD |
1.15592 |
1.15577 |
1.15587 |
323313 USD |
| AAVE/USD |
91.657 |
91.707 |
91.729 |
315305 USD |
| NEAR/USD |
1.64 |
1.64326 |
1.64484 |
284994 USD |
| BONK/USD |
0.00000251 |
0.0000025 |
0.00000251 |
253040 USD |
| ZEC/USD |
516.9 |
516.62 |
517.12 |
246198 USD |
| LIT/USD |
2.3795 |
2.3788 |
2.3808 |
246000 USD |
| USDC/EUR |
0.865 |
0.86502 |
0.86508 |
245696 EUR |
| HBAR/USD |
0.069287 |
0.069358 |
0.069373 |
241459 USD |
| CASHCAT/EUR |
0.117398 |
0.11753 |
0.117883 |
239734 EUR |
| USDC/USD |
0.99982 |
0.99978 |
0.99986 |
205319 USD |
| CRV/USD |
0.23848 |
0.23835 |
0.23848 |
196100 USD |
| BTC/USDT |
65144.2 |
65242.61 |
65247.21 |
183895 USDT |
| SHIB/USD |
0.00000471 |
0.00000471 |
0.00000472 |
183571 USD |
| BTC/USDC |
65123.03 |
65160.15 |
65231.37 |
182810 USDC |
| PEPE/USD |
0.00000295 |
0.00000295 |
0.00000296 |
170020 USD |
| LTC/USD |
46.03 |
46.042 |
46.058 |
169915 USD |
| PNUT/USD |
0.04354 |
0.04347 |
0.04351 |
168030 USD |
| BCH/USD |
216.36 |
216.36 |
216.49 |
163599 USD |
| ETH/USDC |
1918.54 |
1924.24 |
1924.82 |
152412 USDC |
| LTC/EUR |
39.862 |
39.832 |
39.847 |
132150 EUR |
| FARTCOIN/USD |
0.129235 |
0.134543 |
0.135625 |
126107 USD |
| WLFI/USD |
0.05339 |
0.05337 |
0.05339 |
121383 USD |
| ENA/USD |
0.08802 |
0.08804 |
0.08811 |
114866 USD |
| AVAX/USD |
6.5785 |
6.5786 |
6.58 |
101027 USD |
| USDG/USD |
1.00005 |
0.99985 |
1.00015 |
100005 USD |
| TRUMP/USD |
1.5176 |
1.5164 |
1.5171 |
97622 USD |
| ADA/EUR |
0.17212 |
0.17208 |
0.17213 |
96275 EUR |
| LINK/EUR |
7.2062 |
7.2136 |
7.2214 |
71978 EUR |
| PYTH/USD |
0.041764 |
0.041816 |
0.041973 |
70752 USD |
| LINK/USD |
8.3353 |
8.3398 |
8.344 |
64812 USD |
| RE/USD |
0.40675 |
0.4045 |
0.40675 |
62594 USD |
| SYRUP/USD |
0.15213 |
0.15162 |
0.15211 |
54729 USD |
| SUI/EUR |
0.60552 |
0.6074 |
0.60802 |
51723 EUR |
| XPL/USD |
0.078306 |
0.078205 |
0.078245 |
47230 USD |
| WIF/USD |
0.14635 |
0.14635 |
0.14646 |
45688 USD |
| XLM/EUR |
0.141669 |
0.141475 |
0.14176 |
45467 EUR |
| AERO/USD |
0.42054 |
0.42248 |
0.42268 |
43132 USD |
| OP/USD |
0.090203 |
0.090194 |
0.09024 |
39851 USD |
| ALGO/USD |
0.08433 |
0.08467 |
0.08478 |
35716 USD |
| LDO/USD |
0.2881 |
0.2883 |
0.2885 |
31760 USD |
| ARB/USD |
0.080242 |
0.080257 |
0.080315 |
31615 USD |
| CHZ/USD |
0.01339 |
0.01334 |
0.01335 |
29313 USD |
| PEPE/EUR |
0.00000255 |
0.00000255 |
0.00000256 |
28893 EUR |
| PAXG/USD |
4347.82 |
4345.83 |
4347.51 |
25678 USD |
| DOT/USD |
0.80771 |
0.80934 |
0.81048 |
22654 USD |
| XRP/GBP |
0.77254 |
0.77421 |
0.7745 |
22053 GBP |
| EURC/EUR |
1.005 |
1 |
1.005 |
19455 EUR |
| XDC/USD |
0.026935 |
0.026885 |
0.026932 |
19442 USD |
| BNB/USD |
607.609 |
607.859 |
608.239 |
19438 USD |
| FET/USD |
0.13751 |
0.13795 |
0.13821 |
18539 USD |
| ZORA/USD |
0.00539 |
0.00541 |
0.005413 |
18431 USD |
| AVAX/EUR |
5.6652 |
5.692 |
5.6925 |
17380 EUR |
| CHIP/USD |
0.023424 |
0.023277 |
0.023353 |
17154 USD |
| COMP/USD |
16.68 |
16.73 |
16.74 |
15883 USD |
| MEW/USD |
0.00035 |
0.00035031 |
0.00035066 |
14276 USD |
| XRP/USDT |
1.04223 |
1.04464 |
1.04574 |
13245 USDT |
| INJ/USD |
4.4176 |
4.4254 |
4.4272 |
13081 USD |
| AVNT/USD |
0.09632 |
0.0954 |
0.09551 |
12120 USD |
| FLOKI/USD |
0.00002163 |
0.00002168 |
0.0000217 |
11863 USD |
| DOGE/EUR |
0.061167 |
0.06116 |
0.061189 |
11853 EUR |
| GBP/USD |
1.34883 |
1.34858 |
1.3488 |
11445 USD |
| HBAR/EUR |
0.060008 |
0.060007 |
0.060039 |
10204 EUR |
| BCH/EUR |
186.63 |
187.2 |
187.3 |
9633 EUR |
| GRT/USD |
0.01467 |
0.01474 |
0.01476 |
8619 USD |
| QNT/USD |
58.691 |
58.498 |
58.572 |
8476 USD |
| MNT/USD |
0.4255 |
0.426 |
0.4263 |
8245 USD |
| LDO/EUR |
0.2503 |
0.2493 |
0.2497 |
6885 EUR |
| ZORA/EUR |
0.004666 |
0.004702 |
0.00471 |
6730 EUR |
| XTZ/USD |
0.20512 |
0.20519 |
0.2053 |
6372 USD |
| XRP/RLUSD |
1.04123 |
1.04424 |
1.04446 |
6288 RLUSD |
| ETH/RLUSD |
1923.63 |
1924.15 |
1924.54 |
6058 RLUSD |
| POL/EUR |
0.06704 |
0.06749 |
0.06758 |
4729 EUR |
| ICP/USD |
2.198 |
2.197 |
2.201 |
4455 USD |
| SEI/USD |
0.04206 |
0.042053 |
0.042097 |
4454 USD |
| SHIB/EUR |
0.00000407 |
0.00000407 |
0.00000408 |
4259 EUR |
| UNI/EUR |
3.52164 |
3.52791 |
3.53213 |
3816 EUR |
| POPCAT/USD |
0.046315 |
0.04585 |
0.045989 |
3807 USD |
| DOT/EUR |
0.69717 |
0.70016 |
0.74262 |
3677 EUR |
| TON/USD |
1.34002 |
1.33616 |
1.33699 |
3510 USD |
| LINK/GBP |
6.16 |
6.18 |
6.19 |
3483 GBP |
| TAO/USD |
207.96 |
206.78 |
206.93 |
3043 USD |
| XDC/EUR |
0.023358 |
0.023249 |
0.023311 |
3042 EUR |
| ORCA/USD |
1.07646 |
1.07892 |
1.07949 |
2801 USD |
| JTO/USD |
0.52758 |
0.52707 |
0.52777 |
2716 USD |
| CTSI/USD |
0.0288 |
0.0289 |
0.0292 |
2683 USD |
| AAVE/EUR |
78.984 |
79.364 |
79.412 |
2655 EUR |
| ONDO/EUR |
0.31002 |
0.30848 |
0.33379 |
2519 EUR |
| CXT/USD |
0.00245 |
0.00251 |
0.00254 |
2481 USD |
| SAND/USD |
0.04196 |
0.04183 |
0.04197 |
2479 USD |
| TRX/EUR |
0.28546 |
0.28497 |
0.28537 |
2372 EUR |
| HYPE/EUR |
47.339 |
47.066 |
47.141 |
2316 EUR |
| SAND/EUR |
0.0363 |
0.0363 |
0.03732 |
2080 EUR |
| ZRO/USD |
0.8527 |
0.8533 |
0.8538 |
1933 USD |
| TRAC/USD |
0.2836 |
0.2831 |
0.2856 |
1894 USD |
| VIRTUAL/USD |
0.5604 |
0.5637 |
0.5643 |
1860 USD |
| BAT/USD |
0.06776 |
0.0668 |
0.07529 |
1860 USD |
| VVV/USD |
11.8165 |
11.7883 |
11.8093 |
1352 USD |
| POL/USD |
0.07735 |
0.07803 |
0.07813 |
1327 USD |
| PYTH/EUR |
0.03645 |
0.036227 |
0.036355 |
1195 EUR |
| ALGO/EUR |
0.07403 |
0.07329 |
0.07341 |
1156 EUR |
| XPL/EUR |
0.06846 |
0.067618 |
0.06774 |
1152 EUR |
| TRX/USD |
0.32974 |
0.32937 |
0.32974 |
1148 USD |
| FET/EUR |
0.11912 |
0.11931 |
0.11971 |
1090 EUR |
| WIF/EUR |
0.126562 |
0.12661 |
0.126739 |
920 EUR |
| ASTER/USD |
0.61145 |
0.61149 |
0.61181 |
850 USD |
| STORJ/USD |
0.04526 |
0.04369 |
0.04531 |
788 USD |
| GRT/EUR |
0.01273 |
0.01275 |
0.01285 |
601 EUR |
| FLR/EUR |
0.0052812 |
0.0052753 |
0.0052865 |
600 EUR |
| APT/EUR |
0.525 |
0.4587 |
3.9999 |
525 EUR |
| JUP/USD |
0.18505 |
0.184793 |
0.185046 |
514 USD |
| WLD/USD |
0.32498 |
0.3226 |
0.32303 |
398 USD |
| FLR/USD |
0.0060859 |
0.0060976 |
0.0061112 |
367 USD |
| CRV/EUR |
0.20672 |
0.20599 |
0.20645 |
356 EUR |
| WLFI/EUR |
0.04587 |
0.0461 |
0.04628 |
322 EUR |
| PENGU/EUR |
0.0057643 |
0.0057737 |
0.0058133 |
315 EUR |
| CHZ/EUR |
0.01151 |
0.01153 |
0.01155 |
235 EUR |
| TAO/EUR |
180.58 |
178.87 |
179.09 |
227 EUR |
| MELANIA/EUR |
0.066109 |
0.066083 |
0.066267 |
197 EUR |
| FTM/EUR |
0.02598 |
0.02411 |
0.02598 |
194 EUR |
| ARB/EUR |
0.06905 |
0.069448 |
0.069498 |
179 EUR |
| COMP/EUR |
14.45 |
14.4 |
14.57 |
154 EUR |
| CSPR/EUR |
0.00166 |
0.00163 |
0.00171 |
144 EUR |
| CSPR/USD |
0.00189 |
0.0019 |
0.00196 |
130 USD |
| WLD/EUR |
0.2793 |
0.27912 |
0.2795 |
120 EUR |
| INJ/EUR |
3.8133 |
3.8011 |
4.4835 |
102 EUR |
| SPK/USD |
0.015242 |
0.014789 |
0.014843 |
100 USD |
| SKR/USD |
0.007751 |
0.007888 |
0.007903 |
77 USD |
| CXT/EUR |
0.00222 |
0.00215 |
0.0022 |
69 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
69 EUR |
| SKR/EUR |
0.006685 |
0.006811 |
0.006828 |
66 EUR |
| MEW/EUR |
0.00029722 |
0.00030316 |
0.00030352 |
64 EUR |
| TRUMP/EUR |
1.2848 |
1.3121 |
1.3126 |
64 EUR |
| BTC/RLUSD |
64981.81 |
65187.05 |
65199.14 |
62 RLUSD |
| JTO/EUR |
0.44163 |
0.45602 |
0.45661 |
55 EUR |
| VVV/EUR |
10.059 |
10.1865 |
10.2254 |
50 EUR |
| WECAN/EUR |
0.00141 |
0.00122 |
0.00141 |
50 EUR |
| JUP/EUR |
0.160254 |
0.159885 |
0.16012 |
49 EUR |
| XTZ/EUR |
0.18004 |
0.17705 |
0.17819 |
47 EUR |
| OP/EUR |
0.077971 |
0.077945 |
0.078153 |
43 EUR |
| FLOKI/EUR |
0.00001846 |
0.00001874 |
0.00001879 |
41 EUR |
| SKL/USD |
0.0036657 |
0.0036816 |
0.0036864 |
40 USD |
| CTSI/EUR |
0.0231 |
0.0209 |
0.0211 |
39 EUR |
| GALA/EUR |
0.0016873 |
0.00147333 |
0.00189695 |
37 EUR |
| ZRX/EUR |
0.06886 |
0.06891 |
0.07491 |
34 EUR |
| ZRX/USD |
0.07903 |
0.0801 |
0.08959 |
33 USD |
| ENA/EUR |
0.07811 |
0.07539 |
0.07554 |
31 EUR |
| BNB/EUR |
584.997 |
467.525 |
996.735 |
31 EUR |
| MON/USD |
0.021017 |
0.021059 |
0.021078 |
30 USD |
| RE/EUR |
0.38949 |
0.3476 |
0.35237 |
30 EUR |
| ZETA/EUR |
0.0255 |
0.02587 |
0.026254 |
26 EUR |
| RNDR/USD |
1.313 |
1.309 |
1.336 |
23 USD |
| PNUT/EUR |
0.03724 |
0.03744 |
0.03783 |
22 EUR |
| SKL/EUR |
0.0031387 |
0.0031708 |
0.0031749 |
17 EUR |
| SGD/USD |
0.78161 |
0.78161 |
0.78342 |
12 USD |
| ETC/USD |
9.1917 |
6.3227 |
9.1917 |
11 USD |
| APE/USD |
0.11 |
0.066344 |
0.201219 |
11 USD |
| VIRTUAL/EUR |
0.4931 |
0.4836 |
0.4843 |
10 EUR |
| APE/EUR |
0.123383 |
0.10838 |
0.15 |
10 EUR |
| QNT/EUR |
51.305 |
50.505 |
50.755 |
10 EUR |
| RNDR/EUR |
1.114 |
1.104 |
1.209 |
7 EUR |
| BONK/EUR |
0.00000214 |
0.00000216 |
0.00000218 |
4 EUR |
| AXS/EUR |
0.75185 |
0.74807 |
0.78558 |
3 EUR |
| POPCAT/EUR |
0.0378 |
0.039654 |
0.15 |
3 EUR |
| ETH/BTC |
0.02952647 |
0.0295134 |
0.02951892 |
1 BTC |
| XRP/BTC |
0.000016 |
0.00001601 |
0.00001603 |
0 BTC |
| LTC/BTC |
0.00070746 |
0.00070621 |
0.0007065 |
0 BTC |