- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74433 |
74427 |
74428 |
259517010 USD |
| ETH/USD |
2365.17 |
2364.56 |
2364.57 |
26523311 USD |
| SOL/USD |
85.693 |
85.692 |
85.693 |
17827486 USD |
| USDT/USD |
1.00038 |
1.00034 |
1.0004 |
14153646 USD |
| XRP/USD |
1.36211 |
1.36216 |
1.36218 |
11902204 USD |
| USDC/EUR |
0.84948 |
0.84949 |
0.84968 |
10298046 EUR |
| BTC/EUR |
63241 |
63225 |
63228 |
8805031 EUR |
| DOGE/USD |
0.09344 |
0.09342 |
0.09343 |
8504749 USD |
| USDT/EUR |
0.85068 |
0.84987 |
0.84998 |
4704451 EUR |
| ETH/EUR |
2009.57 |
2008.91 |
2009.42 |
2717827 EUR |
| BTC/USDC |
74438 |
74426 |
74442 |
2652417 USDC |
| HYPE/USD |
44.825 |
44.779 |
44.795 |
2644037 USD |
| AVAX/USD |
9.45771 |
9.43748 |
9.44152 |
2554549 USD |
| USDC/USD |
0.99989 |
0.9998 |
0.99992 |
2519290 USD |
| XPL/USD |
0.14215 |
0.14214 |
0.14216 |
1767915 USD |
| EUR/USD |
1.17687 |
1.17687 |
1.17699 |
1681500 USD |
| SOL/EUR |
72.848 |
72.781 |
72.803 |
1672254 EUR |
| AAVE/USD |
100.28 |
100.24 |
100.32 |
1460626 USD |
| XRP/EUR |
1.16008 |
1.15725 |
1.15746 |
1134976 EUR |
| DOT/USD |
1.2 |
1.198 |
1.2 |
1134692 USD |
| PEPE/USD |
0.0000037 |
0.00000369 |
0.0000037 |
912631 USD |
| PENGU/USD |
0.006948 |
0.006943 |
0.006947 |
859417 USD |
| LTC/USD |
54.31 |
54.29 |
54.3 |
853123 USD |
| ETH/USDC |
2366.76 |
2364.59 |
2365.51 |
817878 USDC |
| BCH/USD |
436.59 |
436.47 |
436.59 |
791488 USD |
| ADA/USD |
0.24441 |
0.24438 |
0.24445 |
791026 USD |
| XLM/USD |
0.15488 |
0.15482 |
0.15486 |
710341 USD |
| SHIB/USD |
0.0000059 |
0.0000059 |
0.00000592 |
679739 USD |
| BTC/USDT |
74410 |
74380 |
74390 |
665325 USDT |
| UNI/USD |
3.18289 |
3.17949 |
3.18069 |
561804 USD |
| AVAX/EUR |
8.03508 |
8.01743 |
8.02087 |
531273 EUR |
| WLFI/USD |
0.08082 |
0.08076 |
0.08086 |
497299 USD |
| ETH/USDT |
2373.68 |
2362.23 |
2363.43 |
422638 USDT |
| ETH/RLUSD |
2367.34 |
2364.24 |
2365.41 |
414816 RLUSD |
| BTC/RLUSD |
74494 |
74423 |
74448 |
361846 RLUSD |
| ONDO/USD |
0.2554 |
0.2545 |
0.2547 |
344874 USD |
| PNUT/USD |
0.04443 |
0.04452 |
0.04458 |
303666 USD |
| SUI/USD |
0.95 |
0.945 |
0.946 |
300885 USD |
| BTC/GBP |
55059 |
55037 |
55060 |
291598 GBP |
| DOT/EUR |
1.018 |
1.017 |
1.021 |
277202 EUR |
| LINK/USD |
9.24 |
9.21 |
9.22 |
266540 USD |
| TON/USD |
1.43453 |
1.43604 |
1.43787 |
253666 USD |
| ETH/GBP |
1750.99 |
1748.36 |
1749.12 |
239945 GBP |
| COMP/USD |
21.46 |
21.42 |
21.45 |
238778 USD |
| BONK/USD |
0.00000599 |
0.00000597 |
0.00000598 |
218482 USD |
| HBAR/USD |
0.08645 |
0.08646 |
0.0865 |
198485 USD |
| DOGE/EUR |
0.07956 |
0.07937 |
0.07938 |
190270 EUR |
| TRUMP/USD |
2.86 |
2.85 |
2.86 |
187863 USD |
| LTC/EUR |
46.11 |
46.12 |
46.15 |
187100 EUR |
| XRP/RLUSD |
1.36351 |
1.3619 |
1.36259 |
150863 RLUSD |
| XDC/USD |
0.030534 |
0.030501 |
0.030553 |
149530 USD |
| LINK/EUR |
7.84 |
7.83 |
7.84 |
146100 EUR |
| ENA/USD |
0.09795 |
0.09773 |
0.09785 |
144019 USD |
| ADA/EUR |
0.20802 |
0.20765 |
0.20772 |
139567 EUR |
| PEPE/EUR |
0.00000315 |
0.00000314 |
0.00000315 |
136025 EUR |
| WIF/USD |
0.199 |
0.198 |
0.199 |
116817 USD |
| LDO/USD |
0.3662 |
0.3663 |
0.3675 |
114353 USD |
| LIT/USD |
1.0982 |
1.0965 |
1.1009 |
107987 USD |
| GBP/USD |
1.35143 |
1.35171 |
1.35362 |
96695 USD |
| UNI/EUR |
2.70544 |
2.70009 |
2.70257 |
93157 EUR |
| XLM/EUR |
0.13167 |
0.13154 |
0.13158 |
85572 EUR |
| ARB/USD |
0.1132 |
0.1129 |
0.113 |
80994 USD |
| CRV/USD |
0.21847 |
0.21662 |
0.21685 |
72670 USD |
| AAVE/EUR |
86.13 |
85.07 |
85.29 |
68686 EUR |
| XRP/USDT |
1.36308 |
1.3614 |
1.3627 |
66279 USDT |
| FET/USD |
0.23445 |
0.23457 |
0.23488 |
64239 USD |
| FET/EUR |
0.19912 |
0.19925 |
0.19953 |
62858 EUR |
| XCN/USD |
0.004736 |
0.00473 |
0.004735 |
56646 USD |
| GRT/USD |
0.02443 |
0.02433 |
0.02439 |
47406 USD |
| RLUSD/EUR |
0.85003 |
0.84948 |
0.84962 |
45741 EUR |
| TAO/USD |
256.83 |
255.67 |
256.04 |
45548 USD |
| XDC/EUR |
0.025958 |
0.025917 |
0.02596 |
43919 EUR |
| MEW/USD |
0.00058681 |
0.00058642 |
0.00058668 |
40572 USD |
| MOODENG/USD |
0.05143 |
0.05154 |
0.05155 |
37652 USD |
| INJ/USD |
3.051 |
3.036 |
3.038 |
34975 USD |
| POL/USD |
0.0843 |
0.08411 |
0.08427 |
34914 USD |
| BCH/EUR |
370.07 |
370.81 |
371.02 |
33947 EUR |
| SHIB/EUR |
0.00000502 |
0.00000501 |
0.00000503 |
33470 EUR |
| CHZ/USD |
0.03629 |
0.03636 |
0.03652 |
31190 USD |
| USDC/USDT |
0.99957 |
0.99797 |
0.99952 |
30257 USDT |
| EURC/USDC |
1.1699 |
1.1753 |
1.1784 |
29383 USDC |
| ZORA/USD |
0.013981 |
0.013929 |
0.013952 |
27899 USD |
| FARTCOIN/USD |
0.2131 |
0.2125 |
0.213 |
25983 USD |
| RLUSD/USDT |
0.99929 |
0.9995 |
0.99951 |
25982 USDT |
| XRP/GBP |
1.01003 |
1.00716 |
1.00822 |
25423 GBP |
| PENGU/EUR |
0.00591 |
0.005885 |
0.00591 |
24394 EUR |
| SYRUP/USD |
0.22668 |
0.22619 |
0.2267 |
23688 USD |
| BNB/USD |
615.756 |
614.441 |
615.909 |
22816 USD |
| VIRTUAL/USD |
0.6906 |
0.6899 |
0.6907 |
22564 USD |
| NEAR/USD |
1.407 |
1.406 |
1.408 |
22426 USD |
| HBAR/EUR |
0.0737 |
0.07346 |
0.0735 |
17514 EUR |
| ICP/USD |
2.5 |
2.491 |
2.495 |
17267 USD |
| EURC/EUR |
1 |
1.0002 |
1.0004 |
16800 EUR |
| ALGO/EUR |
0.09645 |
0.09352 |
0.09698 |
16734 EUR |
| XRP/USDC |
1.3665 |
1.3609 |
1.3629 |
16287 USDC |
| OP/USD |
0.1147 |
0.1141 |
0.1144 |
16282 USD |
| LDO/EUR |
0.3111 |
0.3111 |
0.3119 |
15831 EUR |
| TON/EUR |
1.21774 |
1.21818 |
1.2231 |
15304 EUR |
| ALGO/USD |
0.11451 |
0.11331 |
0.11386 |
13885 USD |
| TRUMP/EUR |
2.43 |
2.41 |
2.43 |
12619 EUR |
| POPCAT/USD |
0.0525 |
0.0524 |
0.0526 |
10203 USD |
| HYPE/EUR |
37.922 |
38.013 |
38.104 |
8567 EUR |
| FLOKI/USD |
0.00002916 |
0.00002902 |
0.00002906 |
7597 USD |
| WIF/EUR |
0.169 |
0.168 |
0.169 |
7224 EUR |
| VIRTUAL/EUR |
0.5877 |
0.5862 |
0.5869 |
6020 EUR |
| SOL/USDC |
86.218 |
85.562 |
85.852 |
5697 USDC |
| SUI/EUR |
0.804 |
0.803 |
0.805 |
5128 EUR |
| GRT/EUR |
0.02085 |
0.02029 |
0.0208 |
4530 EUR |
| ASTER/USD |
0.67494 |
0.67101 |
0.67159 |
4423 USD |
| AXS/USD |
1.135 |
1.07347 |
1.135 |
3619 USD |
| GALA/USD |
0.00301 |
0.003 |
0.00357 |
3106 USD |
| CSPR/USD |
0.00296 |
0.00297 |
0.00299 |
2997 USD |
| BONK/EUR |
0.00000512 |
0.00000506 |
0.00000508 |
2969 EUR |
| POL/EUR |
0.07161 |
0.07146 |
0.0716 |
2922 EUR |
| COMP/EUR |
17.73 |
18.14 |
18.34 |
2808 EUR |
| SEI/EUR |
0.0468 |
0.0463 |
0.0472 |
2704 EUR |
| FLR/USD |
0.00811 |
0.00794 |
0.00804 |
2648 USD |
| TAO/EUR |
221.55 |
217.18 |
217.56 |
2254 EUR |
| SAND/USD |
0.0777 |
0.07799 |
0.07817 |
2063 USD |
| SEI/USD |
0.0565 |
0.0556 |
0.0557 |
2049 USD |
| MELANIA/USD |
0.103 |
0.101 |
0.102 |
1687 USD |
| SKL/EUR |
0.0053 |
0.0054 |
0.00543 |
1638 EUR |
| TRX/EUR |
0.27299 |
0.27236 |
0.27271 |
1532 EUR |
| MKR/EUR |
1400 |
1172.69 |
1600 |
1522 EUR |
| FTM/EUR |
0.03991 |
0.0385 |
0.03995 |
1194 EUR |
| AXS/EUR |
0.96301 |
0.91635 |
0.96301 |
1190 EUR |
| CTSI/USD |
0.0306 |
0.0307 |
0.031 |
1178 USD |
| WLFI/EUR |
0.06995 |
0.06856 |
0.06872 |
1110 EUR |
| UMA/USD |
0.41 |
0.41 |
0.44 |
1096 USD |
| STORJ/USD |
0.0977 |
0.09477 |
0.10094 |
1078 USD |
| STORJ/EUR |
0.08 |
0.08028 |
0.11976 |
816 EUR |
| CXT/USD |
0.00493 |
0.00484 |
0.00489 |
731 USD |
| RNDR/USD |
1.92 |
1.93 |
1.931 |
679 USD |
| OP/EUR |
0.0933 |
0.0967 |
0.0973 |
656 EUR |
| TRAC/USD |
0.295 |
0.2954 |
0.2971 |
635 USD |
| NEAR/EUR |
1.2 |
1.15 |
1.198 |
632 EUR |
| MELANIA/EUR |
0.088 |
0.086 |
0.087 |
625 EUR |
| SKL/USD |
0.00621 |
0.00636 |
0.00639 |
624 USD |
| BAT/USD |
0.09678 |
0.09184 |
0.09707 |
623 USD |
| ONDO/EUR |
0.2171 |
0.2162 |
0.2164 |
579 EUR |
| JUP/USD |
0.169 |
0.169 |
0.17 |
577 USD |
| LINK/GBP |
6.67 |
6.8 |
6.84 |
487 GBP |
| LMWR/USD |
0.0201 |
0.0197 |
0.0203 |
454 USD |
| ARB/EUR |
0.0956 |
0.0959 |
0.0961 |
414 EUR |
| FIGHT/USD |
0.004251 |
0 |
0.004349 |
375 USD |
| FIGHT/EUR |
0.003596 |
0.003651 |
0.003707 |
363 EUR |
| WOO/EUR |
0.01533 |
0.0151 |
0.01527 |
360 EUR |
| SAND/EUR |
0.06997 |
0.065 |
0.06995 |
352 EUR |
| AERO/USD |
0.38559 |
0.37649 |
0.37835 |
352 USD |
| CRV/EUR |
0.18762 |
0.18397 |
0.18424 |
327 EUR |
| ENJ/EUR |
0.07 |
0.05004 |
0.075 |
311 EUR |
| CTSI/EUR |
0.0265 |
0.0261 |
0.0264 |
281 EUR |
| XPL/EUR |
0.1202 |
0.1206 |
0.12104 |
281 EUR |
| SNX/EUR |
0.2499 |
0.24401 |
0.33682 |
280 EUR |
| APE/USD |
0.09 |
0.08 |
0.09 |
273 USD |
| CHZ/EUR |
0.03133 |
0.03089 |
0.03113 |
272 EUR |
| PYTH/EUR |
0.038 |
0.037 |
0.038 |
235 EUR |
| PYTH/USD |
0.044 |
0.043 |
0.044 |
221 USD |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
211 EUR |
| LIT/EUR |
0.9617 |
0.9321 |
0.9351 |
157 EUR |
| ZRX/EUR |
0.09064 |
0.08969 |
0.095 |
144 EUR |
| PNUT/EUR |
0.03848 |
0.03765 |
0.038 |
142 EUR |
| ETC/USD |
8.4839 |
8.5265 |
8.5429 |
129 USD |
| JUP/EUR |
0.14 |
0.143 |
0.145 |
115 EUR |
| KNC/USD |
0.13605 |
0.13036 |
0.16032 |
111 USD |
| TRX/USD |
0.32032 |
0.32053 |
0.32097 |
109 USD |
| WOO/USD |
0.01819 |
0.01781 |
0.01792 |
108 USD |
| ENJ/USD |
0.086 |
0.06501 |
0.083 |
86 USD |
| MOG/USD |
0.00000013 |
0.00000013 |
0.00000014 |
84 USD |
| FLOKI/EUR |
0.00002475 |
0.00002458 |
0.00002484 |
72 EUR |
| CXT/EUR |
0.00418 |
0.00408 |
0.00417 |
71 EUR |
| UMA/EUR |
0.37 |
0.36 |
0.38 |
65 EUR |
| FTM/USD |
0.04365 |
0.04243 |
0.05332 |
53 USD |
| ENA/EUR |
0.08545 |
0.08304 |
0.08315 |
51 EUR |
| EURCV/EUR |
1.0002 |
0.9999 |
1.0002 |
50 EUR |
| WECAN/USD |
0.00127 |
0.00125 |
0.00127 |
46 USD |
| S/USD |
0.040789 |
0.04223 |
0.042267 |
41 USD |
| SPK/EUR |
0.018444 |
0.018043 |
0.01809 |
28 EUR |
| MEW/EUR |
0.00048546 |
0.00049826 |
0.0004985 |
24 EUR |
| LMWR/EUR |
0.0173 |
0.017 |
0.0172 |
17 EUR |
| PYUSD/USD |
0.91 |
0.91 |
0.9999 |
14 USD |
| ETH/BTC |
0.03177252 |
0.03177055 |
0.03178614 |
11 BTC |
| CSPR/EUR |
0.00246 |
0.0025 |
0.00258 |
10 EUR |
| GALA/EUR |
0.00256 |
0.00255 |
0.00322 |
5 EUR |
| XRP/BTC |
0.00001836 |
0.0000183 |
0.00001832 |
5 BTC |
| LTC/BTC |
0.00072924 |
0.00072939 |
0.00073226 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.9902 |
1.00999996 |
0 ETH |
| WECAN/EUR |
0.0011 |
0.00107 |
0.00128 |
0 EUR |