- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63859.86 |
63859.86 |
63859.87 |
353097259 USD |
| ETH/USD |
1779.73 |
1780.04 |
1780.05 |
54363185 USD |
| SOL/USD |
69.412 |
69.399 |
69.417 |
39659660 USD |
| XRP/USD |
1.17802 |
1.17836 |
1.17854 |
34875504 USD |
| BTC/EUR |
54996 |
54973.76 |
54991.47 |
20193780 EUR |
| HYPE/USD |
66.658 |
66.697 |
66.734 |
18866165 USD |
| DOGE/USD |
0.0893 |
0.0893 |
0.08931 |
16291804 USD |
| USDT/USD |
0.99872 |
0.99872 |
0.99873 |
14025209 USD |
| USDC/EUR |
0.86105 |
0.86101 |
0.86105 |
11494025 EUR |
| USDT/EUR |
0.86015 |
0.86013 |
0.86014 |
10184236 EUR |
| BTC/USDC |
63881.99 |
63849.4 |
63881.11 |
8859685 USDC |
| XLM/USD |
0.21113 |
0.21118 |
0.21139 |
8110913 USD |
| ONDO/USD |
0.3827 |
0.3829 |
0.3833 |
7253897 USD |
| ETH/EUR |
1532.39 |
1532.96 |
1533.59 |
7144132 EUR |
| EUR/USD |
1.16107 |
1.16102 |
1.16104 |
6130667 USD |
| ADA/USD |
0.1883 |
0.18823 |
0.18838 |
5859065 USD |
| BCH/USD |
250.23 |
250.13 |
250.23 |
5597451 USD |
| XRP/EUR |
1.01527 |
1.01489 |
1.01502 |
5344841 EUR |
| SOL/EUR |
59.814 |
59.774 |
59.794 |
4491271 EUR |
| BTC/USDT |
63953.85 |
63931.32 |
63969.1 |
3737516 USDT |
| PENGU/USD |
0.006957 |
0.00695 |
0.006955 |
3475835 USD |
| ENA/USD |
0.09912 |
0.0991 |
0.09919 |
3466842 USD |
| USDC/USD |
0.9997 |
0.99967 |
0.9997 |
2920585 USD |
| XPL/USD |
0.09107 |
0.09098 |
0.09099 |
2781228 USD |
| BTC/GBP |
47686.75 |
47547.73 |
47575.77 |
2683199 GBP |
| LTC/USD |
46.36 |
46.35 |
46.37 |
2459679 USD |
| ETH/GBP |
1328.26 |
1325.47 |
1326.16 |
2366412 GBP |
| TON/USD |
1.73117 |
1.72908 |
1.73096 |
2231640 USD |
| AVAX/USD |
7.8083 |
7.8028 |
7.8064 |
2082557 USD |
| AAVE/USD |
72.56 |
72.3 |
72.37 |
2052944 USD |
| SUI/USD |
0.78423 |
0.78424 |
0.78487 |
1770203 USD |
| ETH/USDC |
1780.15 |
1780.13 |
1780.95 |
1402243 USDC |
| WIF/USD |
0.17825 |
0.17823 |
0.17827 |
1208439 USD |
| LINK/USD |
8.094 |
8.094 |
8.0948 |
1139705 USD |
| NEAR/USD |
2.371 |
2.355 |
2.361 |
1134323 USD |
| BTC/RLUSD |
63650.38 |
63843.54 |
63871.58 |
1125780 RLUSD |
| UNI/USD |
2.67874 |
2.67767 |
2.67968 |
1113774 USD |
| LDO/USD |
0.2816 |
0.2831 |
0.2836 |
1016706 USD |
| TRUMP/USD |
1.8497 |
1.8485 |
1.85 |
866013 USD |
| BONK/USD |
0.00000487 |
0.00000486 |
0.00000487 |
850433 USD |
| HBAR/USD |
0.08513 |
0.08487 |
0.08492 |
825602 USD |
| TAO/USD |
216.81 |
217.41 |
217.61 |
784715 USD |
| ICP/USD |
2.764 |
2.797 |
2.805 |
677062 USD |
| ZORA/USD |
0.011269 |
0.011293 |
0.0113 |
674501 USD |
| ETH/USDT |
1785.06 |
1781.27 |
1782.57 |
673161 USDT |
| ETH/RLUSD |
1779.31 |
1779.56 |
1780.47 |
663818 RLUSD |
| XRP/RLUSD |
1.17916 |
1.17846 |
1.17875 |
636774 RLUSD |
| SHIB/USD |
0.00000502 |
0.00000501 |
0.00000502 |
563787 USD |
| ARB/USD |
0.0909 |
0.0906 |
0.0907 |
532899 USD |
| PEPE/USD |
0.00000302 |
0.00000301 |
0.00000302 |
495941 USD |
| LTC/EUR |
39.98 |
39.93 |
39.94 |
489709 EUR |
| LIT/USD |
1.4868 |
1.481 |
1.4868 |
465954 USD |
| ADA/EUR |
0.16284 |
0.16217 |
0.16227 |
435158 EUR |
| XLM/EUR |
0.1822 |
0.18192 |
0.18204 |
412578 EUR |
| DOT/USD |
1.063 |
1.061 |
1.063 |
401371 USD |
| DOGE/EUR |
0.07695 |
0.0769 |
0.07692 |
393907 EUR |
| PNUT/USD |
0.04468 |
0.04466 |
0.04472 |
359214 USD |
| CHIP/USD |
0.036476 |
0.036375 |
0.036391 |
307522 USD |
| BCH/EUR |
215.64 |
215.39 |
215.54 |
277909 EUR |
| MEW/USD |
0.00041993 |
0.00041985 |
0.00042033 |
276128 USD |
| QNT/USD |
70.624 |
70.594 |
70.852 |
267188 USD |
| LINK/EUR |
6.9781 |
6.9713 |
6.9761 |
264028 EUR |
| WLFI/USD |
0.06151 |
0.06129 |
0.06139 |
244058 USD |
| ZEC/USD |
527.38 |
539.41 |
539.94 |
235147 USD |
| ASTER/USD |
0.6608 |
0.66169 |
0.66347 |
234733 USD |
| CRV/USD |
0.19828 |
0.19831 |
0.19846 |
230621 USD |
| ICP/EUR |
2.405 |
2.41 |
2.417 |
228802 EUR |
| FET/EUR |
0.19482 |
0.19405 |
0.19433 |
219635 EUR |
| ZRO/USD |
1.1493 |
1.1465 |
1.1493 |
219536 USD |
| COMP/USD |
17.42 |
17.37 |
17.39 |
218461 USD |
| XRP/GBP |
0.88079 |
0.87728 |
0.87899 |
214316 GBP |
| GBP/USD |
1.34174 |
1.34148 |
1.34362 |
176837 USD |
| AVAX/EUR |
6.692 |
6.7196 |
6.7237 |
166951 EUR |
| ONDO/EUR |
0.3256 |
0.3298 |
0.3301 |
154284 EUR |
| FET/USD |
0.22323 |
0.22515 |
0.22554 |
151929 USD |
| XRP/USDC |
1.1782 |
1.1783 |
1.1791 |
146020 USDC |
| OP/USD |
0.1188 |
0.1176 |
0.1179 |
142231 USD |
| XDC/USD |
0.030289 |
0.030289 |
0.030355 |
135592 USD |
| SYRUP/USD |
0.14012 |
0.13991 |
0.14047 |
122200 USD |
| HYPE/EUR |
57.194 |
57.34 |
57.524 |
114931 EUR |
| CHZ/USD |
0.02802 |
0.02835 |
0.02845 |
103808 USD |
| UNI/EUR |
2.30655 |
2.30575 |
2.30759 |
103468 EUR |
| INJ/USD |
5.599 |
5.573 |
5.589 |
99482 USD |
| MOODENG/USD |
0.04302 |
0.04284 |
0.04302 |
97635 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99995 |
89066 USD |
| FARTCOIN/USD |
0.1322 |
0.1316 |
0.1322 |
87815 USD |
| PEPE/EUR |
0.00000261 |
0.00000259 |
0.0000026 |
76557 EUR |
| TON/EUR |
1.52775 |
1.48803 |
1.49174 |
76033 EUR |
| SEI/USD |
0.0534 |
0.0533 |
0.0534 |
71071 USD |
| FLOKI/USD |
0.0000254 |
0.00002543 |
0.00002549 |
69032 USD |
| XRP/USDT |
1.18151 |
1.17945 |
1.18062 |
67269 USDT |
| GRT/USD |
0.02223 |
0.02213 |
0.02222 |
58951 USD |
| POPCAT/USD |
0.0472 |
0.0471 |
0.0472 |
54678 USD |
| HBAR/EUR |
0.07327 |
0.07312 |
0.07316 |
49724 EUR |
| PYTH/USD |
0.035862 |
0.035706 |
0.035772 |
49028 USD |
| DOT/EUR |
0.926 |
0.913 |
0.916 |
48812 EUR |
| MEGA/USD |
0.05205 |
0.0513 |
0.05205 |
45524 USD |
| ALGO/USD |
0.10353 |
0.1032 |
0.10365 |
43967 USD |
| TAO/EUR |
187.22 |
187.27 |
224.95 |
32909 EUR |
| MNT/USD |
0.558 |
0.5575 |
0.5579 |
32735 USD |
| SUI/EUR |
0.6777 |
0.67438 |
0.67806 |
31268 EUR |
| USDC/USDT |
1.00097 |
0.99987 |
1.00178 |
30136 USDT |
| PAXG/USD |
4467.01 |
4467.56 |
4472.71 |
28964 USD |
| POL/USD |
0.09098 |
0.09076 |
0.09083 |
26775 USD |
| AAVE/EUR |
62.43 |
62.27 |
62.5 |
26239 EUR |
| POL/EUR |
0.07836 |
0.07807 |
0.07826 |
23621 EUR |
| XDC/EUR |
0.026023 |
0.026081 |
0.026175 |
23208 EUR |
| TRAC/USD |
0.3765 |
0.3916 |
0.3965 |
22090 USD |
| SHIB/EUR |
0.00000432 |
0.00000432 |
0.00000433 |
21751 EUR |
| PYTH/EUR |
0.030877 |
0.030732 |
0.030813 |
20559 EUR |
| PENGU/EUR |
0.005958 |
0.005983 |
0.006009 |
18815 EUR |
| W/USD |
0.011177 |
0.011124 |
0.011145 |
18477 USD |
| NEAR/EUR |
2.041 |
1.96 |
2.716 |
18347 EUR |
| WIF/EUR |
0.153969 |
0.15349 |
0.153714 |
16801 EUR |
| EURC/EUR |
1 |
0.9999 |
1 |
16739 EUR |
| RNDR/USD |
1.97 |
1.958 |
1.969 |
16736 USD |
| FLR/USD |
0.00716 |
0.00715 |
0.00725 |
15862 USD |
| VVV/USD |
17.633 |
17.6707 |
17.7747 |
12712 USD |
| GALA/USD |
0.00272 |
0.00273 |
0.00283 |
10421 USD |
| LDO/EUR |
0.2391 |
0.2436 |
0.2449 |
10305 EUR |
| ZORA/EUR |
0.0101 |
0.009638 |
0.009739 |
10078 EUR |
| ATOM/EUR |
1.57 |
1.566 |
4.9884 |
10051 EUR |
| ENA/EUR |
0.08539 |
0.08536 |
0.08545 |
8641 EUR |
| TRX/EUR |
0.28554 |
0.28546 |
0.28576 |
8262 EUR |
| SGD/USD |
0.77802 |
0.77754 |
0.77934 |
7884 USD |
| SNX/EUR |
0.22515 |
0.21832 |
0.23798 |
7252 EUR |
| MNT/EUR |
0.4987 |
0 |
0 |
6683 EUR |
| TRAC/EUR |
0.3518 |
0.339 |
0.4633 |
5559 EUR |
| JUP/USD |
0.176 |
0.188 |
0.189 |
5445 USD |
| TRX/USD |
0.33238 |
0.33141 |
0.33177 |
5393 USD |
| AXS/EUR |
0.8846 |
0.87975 |
0.90999 |
4752 EUR |
| AERO/USD |
0.3753 |
0.3753 |
0.52475 |
4750 USD |
| SOL/USDC |
69.633 |
69.313 |
69.497 |
4571 USDC |
| SKL/USD |
0.00509 |
0.005 |
0.00502 |
4465 USD |
| FTM/EUR |
0.0335 |
0.0335 |
0.03997 |
4156 EUR |
| TRUMP/EUR |
1.5705 |
1.5853 |
1.6002 |
3789 EUR |
| LINK/GBP |
6.02 |
6.02 |
6.04 |
3752 GBP |
| VVV/EUR |
15.123 |
15.2277 |
15.3197 |
3696 EUR |
| VIRTUAL/USD |
0.667 |
0.6646 |
0.6655 |
3674 USD |
| RNDR/EUR |
1.687 |
1.669 |
1.9 |
3644 EUR |
| APT/USD |
0.7765 |
0.7741 |
2.0673 |
3637 USD |
| SNX/USD |
0.26136 |
0.2453 |
0.31 |
3367 USD |
| CHZ/EUR |
0.02359 |
0.02436 |
0.02453 |
2970 EUR |
| ALGO/EUR |
0.08816 |
0.08683 |
0.0931 |
2966 EUR |
| XPL/EUR |
0.07806 |
0.07825 |
0.07876 |
2876 EUR |
| ARB/EUR |
0.078 |
0.0779 |
0.0785 |
2872 EUR |
| ZRX/USD |
0.0952 |
0.0952 |
0.11637 |
2855 USD |
| ZRX/EUR |
0.082 |
0.08 |
0.09453 |
2586 EUR |
| AVNT/USD |
0.12181 |
0.12392 |
0.124 |
2408 USD |
| IMX/USD |
0.135371 |
0.140147 |
0.159787 |
2219 USD |
| SEI/EUR |
0.046 |
0.0457 |
0.0561 |
2124 EUR |
| CRV/EUR |
0.1634 |
0.1708 |
0.17105 |
2005 EUR |
| AXS/USD |
0.99241 |
0.94831 |
1.24047 |
1967 USD |
| SAND/EUR |
0.05061 |
0.05004 |
0.05105 |
1936 EUR |
| BONK/EUR |
0.00000416 |
0.00000418 |
0.0000042 |
1874 EUR |
| CTSI/USD |
0.0248 |
0.0246 |
0.0248 |
1808 USD |
| SKL/EUR |
0.0043 |
0.00431 |
0.00432 |
1616 EUR |
| CHIP/EUR |
0.029913 |
0.031321 |
0.031395 |
1477 EUR |
| BAT/EUR |
0.08468 |
0.08458 |
0.09489 |
1468 EUR |
| SAND/USD |
0.0574 |
0.05824 |
0.0592 |
1338 USD |
| COMP/EUR |
16.28 |
14.27 |
15.2 |
1165 EUR |
| BTC/EURC |
55164 |
54973.47 |
55045.54 |
1057 EURC |
| WECAN/EUR |
0.00126 |
0.00115 |
0.00125 |
883 EUR |
| INJ/EUR |
4.93 |
4.783 |
4.83 |
871 EUR |
| S/EUR |
0.02894 |
0.029154 |
0.029225 |
829 EUR |
| OP/EUR |
0.099 |
0.101 |
0.1019 |
808 EUR |
| APT/EUR |
0.6676 |
0.6668 |
3.9721 |
764 EUR |
| ETH/EURC |
1531.51 |
1532.25 |
1534.33 |
758 EURC |
| ATOM/USD |
1.75 |
0.4196 |
5 |
739 USD |
| JUP/EUR |
0.157 |
0.162 |
0.163 |
688 EUR |
| BNB/USD |
597.753 |
606.718 |
610.374 |
586 USD |
| CSPR/USD |
0.00243 |
0.00242 |
0.00243 |
536 USD |
| UMA/EUR |
0.39 |
0.34 |
0.37 |
475 EUR |
| POPCAT/EUR |
0.0414 |
0.0406 |
0.0407 |
441 EUR |
| MELANIA/EUR |
0.072254 |
0.072323 |
0.072468 |
432 EUR |
| CXT/USD |
0.00509 |
0.00508 |
0.0051 |
422 USD |
| BNB/EUR |
520.676 |
520.284 |
526.849 |
412 EUR |
| PENDLE/EUR |
1.3 |
1.04337 |
1.33 |
401 EUR |
| W/EUR |
0.009533 |
0.00958 |
0.0096 |
373 EUR |
| GALA/EUR |
0.00228 |
0.00235 |
0.00311 |
338 EUR |
| WECAN/USD |
0.00159 |
0.00133 |
0.00159 |
289 USD |
| IMX/EUR |
0.12 |
0.124471 |
0.179669 |
288 EUR |
| STORJ/EUR |
0.07329 |
0.07329 |
0.08048 |
265 EUR |
| S/USD |
0.032621 |
0.033869 |
0.0339 |
259 USD |
| EURCV/USDC |
1.1592 |
1.1608 |
1.1621 |
250 USDC |
| MELANIA/USD |
0.085095 |
0.083966 |
0.132282 |
233 USD |
| AUDIO/USD |
0.01717 |
0.01522 |
0.02701 |
224 USD |
| WEN/EUR |
0.000004 |
0.00000281 |
0.00000682 |
219 EUR |
| MON/USD |
0.021199 |
0.02117 |
0.021217 |
210 USD |
| GRT/EUR |
0.01853 |
0.01868 |
0.02048 |
200 EUR |
| ENJ/EUR |
0.03478 |
0.03424 |
0.04998 |
186 EUR |
| MEW/EUR |
0.00035601 |
0.00036112 |
0.00036172 |
171 EUR |
| STRK/USD |
0.0338 |
0 |
0.0589 |
171 USD |
| LMWR/USD |
0.015 |
0.0145 |
0.0147 |
146 USD |
| XCN/USD |
0.004208 |
0.004091 |
0.010048 |
141 USD |
| PNUT/EUR |
0.04213 |
0.03837 |
0.03864 |
139 EUR |
| AUDIO/EUR |
0.015 |
0.012 |
0.01647 |
138 EUR |
| SYRUP/EUR |
0.13084 |
0.10466 |
0.13083 |
131 EUR |
| STRK/EUR |
0.03 |
0.0251 |
0.0368 |
121 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
112 EUR |
| EIGEN/EUR |
0.18678 |
0.16634 |
0.16678 |
109 EUR |
| LMWR/EUR |
0.0127 |
0.0125 |
0.0126 |
106 EUR |
| ETC/USD |
7.9 |
7.9 |
14.9999 |
86 USD |
| ZETA/USD |
0.045095 |
0.042822 |
0.199998 |
86 USD |
| LIT/EUR |
1.42 |
0.0727 |
0 |
70 EUR |
| EIGEN/USD |
0.21592 |
0.19396 |
0.19448 |
59 USD |
| BAT/USD |
0.09737 |
0.098 |
0.11574 |
59 USD |
| EURC/USDC |
1.1608 |
1.1608 |
1.1615 |
58 USDC |
| MOG/USD |
0.00000012 |
0.00000011 |
0.00000012 |
53 USD |
| CXT/EUR |
0.00434 |
0.00437 |
0.0044 |
51 EUR |
| RLUSD/EUR |
0.86052 |
0.85945 |
0.85951 |
50 EUR |
| MANA/EUR |
0.07 |
0.061236 |
0.089648 |
46 EUR |
| FLR/EUR |
0.0063 |
0.00611 |
0.00619 |
45 EUR |
| SPK/USD |
0.020263 |
0.020252 |
0.020326 |
44 USD |
| ZRO/EUR |
1.0241 |
0.934 |
0 |
41 EUR |
| ZETA/EUR |
0.040338 |
0.036953 |
0.037082 |
40 EUR |
| CTX/EUR |
0.3119 |
0.3006 |
0.3013 |
33 EUR |
| ENJ/USD |
0.04202 |
0.042 |
0.05 |
26 USD |
| WEN/USD |
0.0000045 |
0.00000453 |
0.00000797 |
25 USD |
| FLOKI/EUR |
0.00002206 |
0.00002188 |
0.00002207 |
20 EUR |
| RLUSD/USDT |
1.00137 |
1.0012 |
1.00121 |
20 USDT |
| ETH/BTC |
0.02785568 |
0.02787169 |
0.02788375 |
17 BTC |
| PAXG/EUR |
3823.81 |
3858.73 |
3871.3 |
17 EUR |
| XRP/BTC |
0.00001846 |
0.00001845 |
0.00001847 |
11 BTC |
| XCHNG/USD |
0.00075 |
0.00037 |
0.00075 |
10 USD |
| UMA/USD |
0.41 |
0.38 |
0.56 |
10 USD |
| CSPR/EUR |
0.00223 |
0.00208 |
0.0021 |
10 EUR |
| XCHNG/EUR |
0.00042 |
0.00032 |
0.00041 |
10 EUR |
| CTX/USD |
0.3544 |
0.3531 |
0.3539 |
8 USD |
| LTC/BTC |
0.00072658 |
0.00072598 |
0.0007266 |
3 BTC |