- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
69960 |
69961 |
69962 |
131511941 USD |
| XRP/USD |
1.49953 |
1.49952 |
1.49953 |
22731828 USD |
| ETH/USD |
2090.17 |
2090.17 |
2090.18 |
18095947 USD |
| BTC/EUR |
58991 |
59051 |
59054 |
15974889 EUR |
| SOL/USD |
88.205 |
88.174 |
88.175 |
13340016 USD |
| DOGE/USD |
0.11143 |
0.11138 |
0.11141 |
5945613 USD |
| XRP/EUR |
1.26446 |
1.26521 |
1.26568 |
4790941 EUR |
| ADA/USD |
0.29834 |
0.29828 |
0.29835 |
3428204 USD |
| ETH/EUR |
1762.73 |
1764.07 |
1764.55 |
3316186 EUR |
| AVAX/USD |
9.69024 |
9.69472 |
9.69777 |
3211873 USD |
| AAVE/USD |
129.88 |
130.26 |
130.32 |
2483252 USD |
| PEPE/USD |
0.00000489 |
0.00000488 |
0.00000489 |
2175405 USD |
| EUR/USD |
1.18459 |
1.18447 |
1.18511 |
1926479 USD |
| XLM/USD |
0.17466 |
0.17466 |
0.17467 |
1923579 USD |
| LTC/USD |
56.27 |
56.26 |
56.28 |
1897315 USD |
| BCH/USD |
565.54 |
565.56 |
565.57 |
1837456 USD |
| PENGU/USD |
0.008167 |
0.008153 |
0.008161 |
1662599 USD |
| USDC/EUR |
0.84384 |
0.84384 |
0.84439 |
1661368 EUR |
| UNI/USD |
3.66916 |
3.66818 |
3.66859 |
1644183 USD |
| HBAR/USD |
0.1044 |
0.10444 |
0.10448 |
1545343 USD |
| BTC/USDC |
69663 |
69945 |
69986 |
1358492 USDC |
| ONDO/USD |
0.2941 |
0.2942 |
0.2943 |
1314850 USD |
| SUI/USD |
1.03 |
1.032 |
1.033 |
1264973 USD |
| SOL/EUR |
74.477 |
74.411 |
74.455 |
1172277 EUR |
| USDT/EUR |
0.84367 |
0.84362 |
0.84391 |
1001312 EUR |
| SHIB/USD |
0.00000712 |
0.00000712 |
0.00000713 |
981019 USD |
| USDT/USD |
0.99947 |
0.99944 |
0.99964 |
834878 USD |
| ETH/GBP |
1525.71 |
1528.73 |
1532.44 |
804884 GBP |
| BTC/GBP |
51214 |
51267 |
51283 |
760056 GBP |
| HYPE/USD |
31.573 |
31.618 |
31.673 |
706018 USD |
| LINK/USD |
9.15 |
9.16 |
9.17 |
649515 USD |
| USDC/USD |
1.00012 |
0.9999 |
1.00014 |
614139 USD |
| MOODENG/USD |
0.06326 |
0.06123 |
0.06351 |
580819 USD |
| BONK/USD |
0.00000731 |
0.00000731 |
0.00000732 |
557427 USD |
| AVAX/EUR |
8.17937 |
8.17966 |
8.18549 |
553340 EUR |
| PNUT/USD |
0.05607 |
0.05607 |
0.05613 |
463393 USD |
| LTC/EUR |
47.52 |
47.49 |
47.52 |
440479 EUR |
| COMP/USD |
20.7 |
20.54 |
20.6 |
422170 USD |
| TON/USD |
1.50578 |
1.50779 |
1.50879 |
362283 USD |
| ADA/EUR |
0.25146 |
0.25179 |
0.25192 |
306171 EUR |
| ETH/USDC |
2088.74 |
2089.76 |
2090.93 |
300004 USDC |
| ASTER/USD |
0.73401 |
0.73476 |
0.7355 |
280360 USD |
| ARB/USD |
0.1213 |
0.1212 |
0.1214 |
278599 USD |
| BTC/USDT |
69735 |
70001 |
70014 |
241956 USDT |
| XPL/USD |
0.10292 |
0.10302 |
0.10365 |
223946 USD |
| SEI/USD |
0.0781 |
0.078 |
0.0782 |
213728 USD |
| XLM/EUR |
0.1475 |
0.14741 |
0.1475 |
210922 EUR |
| XRP/USDC |
1.4927 |
1.4989 |
1.5001 |
206805 USDC |
| XRP/RLUSD |
1.48974 |
1.49956 |
1.50022 |
205548 RLUSD |
| DOGE/EUR |
0.09387 |
0.09402 |
0.09409 |
192484 EUR |
| MEW/USD |
0.00070988 |
0.00071111 |
0.00071141 |
190765 USD |
| LINK/EUR |
7.72 |
7.73 |
7.74 |
187550 EUR |
| BTC/RLUSD |
69873 |
69952 |
69971 |
182907 RLUSD |
| USDC/USDT |
1.00023 |
1.00041 |
1.00079 |
180972 USDT |
| WLFI/USD |
0.10739 |
0.10784 |
0.10795 |
172566 USD |
| TRUMP/USD |
3.6 |
3.61 |
3.63 |
168867 USD |
| ETH/RLUSD |
2080.97 |
2089.73 |
2091.03 |
165600 RLUSD |
| PEPE/EUR |
0.00000409 |
0.00000412 |
0.00000413 |
162106 EUR |
| POPCAT/USD |
0.0631 |
0.0631 |
0.0633 |
152807 USD |
| EURC/EUR |
0.9809 |
0.981 |
0.9999 |
150299 EUR |
| WIF/USD |
0.257 |
0.257 |
0.258 |
146218 USD |
| BCH/EUR |
477.78 |
477.47 |
477.6 |
124016 EUR |
| FET/USD |
0.18376 |
0.18425 |
0.18449 |
120539 USD |
| LIT/USD |
1.7107 |
1.7091 |
1.7117 |
100818 USD |
| DOT/USD |
1.422 |
1.429 |
1.431 |
99743 USD |
| SHIB/EUR |
0.00000594 |
0.00000601 |
0.00000602 |
98160 EUR |
| POL/USD |
0.10889 |
0.10836 |
0.10849 |
92020 USD |
| INJ/USD |
3.296 |
3.315 |
3.316 |
83749 USD |
| BNB/USD |
631.036 |
631.615 |
632.248 |
79627 USD |
| FET/EUR |
0.15562 |
0.15554 |
0.15649 |
77367 EUR |
| XRP/GBP |
1.09569 |
1.09847 |
1.09928 |
66558 GBP |
| NEAR/USD |
1.088 |
1.095 |
1.097 |
56575 USD |
| HBAR/EUR |
0.08789 |
0.08806 |
0.08819 |
56180 EUR |
| UNI/EUR |
3.08188 |
3.08973 |
3.09577 |
52020 EUR |
| GRT/USD |
0.02924 |
0.02928 |
0.02935 |
49682 USD |
| RLUSD/EUR |
0.84403 |
0.8439 |
0.84409 |
43807 EUR |
| FLOKI/USD |
0.00003496 |
0.00003524 |
0.00003533 |
37825 USD |
| ETC/USD |
9.0354 |
9.0266 |
9.0357 |
36212 USD |
| SUI/EUR |
0.867 |
0.869 |
0.872 |
35450 EUR |
| ETH/USDT |
2079.54 |
2091.06 |
2092.34 |
32980 USDT |
| CRV/USD |
0.26796 |
0.26773 |
0.26802 |
32578 USD |
| AAVE/EUR |
108.72 |
109.79 |
110.06 |
31710 EUR |
| RLUSD/USD |
0.99993 |
0.99981 |
0.99993 |
26872 USD |
| CHZ/USD |
0.04362 |
0.04368 |
0.04374 |
25699 USD |
| DOT/EUR |
1.198 |
1.204 |
1.209 |
24975 EUR |
| PYTH/USD |
0.061 |
0.058 |
0.059 |
20304 USD |
| POL/EUR |
0.09195 |
0.09142 |
0.09162 |
16561 EUR |
| XDC/EUR |
0.031454 |
0.031471 |
0.031534 |
14895 EUR |
| XDC/USD |
0.03729 |
0.037296 |
0.037341 |
13303 USD |
| VIRTUAL/USD |
0.6885 |
0.691 |
0.6956 |
11532 USD |
| ALGO/USD |
0.10045 |
0.1003 |
0.10096 |
11295 USD |
| PYTH/EUR |
0.05 |
0.049 |
0.05 |
10784 EUR |
| XRP/USDT |
1.49432 |
1.49886 |
1.50152 |
10072 USDT |
| LDO/USD |
0.3601 |
0.3617 |
0.3624 |
9640 USD |
| AXS/USD |
1.48018 |
1.49692 |
1.5238 |
9435 USD |
| EURC/USDC |
1.1884 |
1.1852 |
1.1853 |
8452 USDC |
| JUP/USD |
0.165 |
0.166 |
0.167 |
7709 USD |
| GBP/USD |
1.36329 |
1.36331 |
1.36494 |
7096 USD |
| SAND/USD |
0.09299 |
0.0927 |
0.09289 |
6495 USD |
| OP/USD |
0.1983 |
0.1989 |
0.1996 |
6359 USD |
| WIF/EUR |
0.215 |
0.217 |
0.218 |
6358 EUR |
| ENA/USD |
0.12777 |
0.12891 |
0.12908 |
5495 USD |
| SYRUP/USD |
0.28643 |
0.28514 |
0.28611 |
5345 USD |
| FTM/USD |
0.04846 |
0.05073 |
0.0524 |
4684 USD |
| ICP/USD |
2.567 |
2.574 |
2.582 |
4570 USD |
| LMWR/EUR |
0.0243 |
0.025 |
0.0252 |
3970 EUR |
| SEI/EUR |
0.0639 |
0.0651 |
0.0674 |
3677 EUR |
| GALA/EUR |
0.00376 |
0.00349 |
0.00405 |
3630 EUR |
| MELANIA/USD |
0.124 |
0.123 |
0.124 |
3557 USD |
| ALGO/EUR |
0.08464 |
0.0841 |
0.08507 |
3546 EUR |
| POPCAT/EUR |
0.0514 |
0.0532 |
0.0534 |
3010 EUR |
| RNDR/USD |
1.528 |
1.54 |
1.55 |
2933 USD |
| FTM/EUR |
0.04449 |
0.0428 |
0.04419 |
2639 EUR |
| SKL/USD |
0.00727 |
0.00726 |
0.00728 |
2638 USD |
| ONDO/EUR |
0.2487 |
0.2476 |
0.2484 |
2475 EUR |
| PENGU/EUR |
0.006837 |
0.006873 |
0.006924 |
2429 EUR |
| BNB/EUR |
532.405 |
531.123 |
533.856 |
2163 EUR |
| BONK/EUR |
0.00000597 |
0.00000505 |
0.00000618 |
1999 EUR |
| SGD/USD |
0.77631 |
0.77635 |
0.77814 |
1736 USD |
| ZRX/USD |
0.11597 |
0.11163 |
0.13773 |
1578 USD |
| GRT/EUR |
0.02474 |
0.02469 |
0.02809 |
1499 EUR |
| FLOKI/EUR |
0.00002959 |
0.00002972 |
0.00003001 |
1447 EUR |
| HYPE/EUR |
26.618 |
26.638 |
26.743 |
1393 EUR |
| YFI/EUR |
2429.09 |
2072.92 |
2636.87 |
1382 EUR |
| CRV/EUR |
0.22145 |
0.22596 |
0.22628 |
1373 EUR |
| FLR/USD |
0.00977 |
0.00986 |
0.00999 |
1361 USD |
| CTSI/USD |
0.0282 |
0.0282 |
0.0284 |
1342 USD |
| BAT/EUR |
0.11396 |
0.11086 |
0.11699 |
1325 EUR |
| NEAR/EUR |
0.923 |
0.922 |
0.964 |
1305 EUR |
| MOODENG/EUR |
0.0527 |
0.0214 |
0.05362 |
1223 EUR |
| TON/EUR |
1.2737 |
1.26922 |
1.27533 |
1149 EUR |
| YFI/USD |
2880.9 |
2840.48 |
3150.75 |
1085 USD |
| LDO/EUR |
0.3067 |
0.3048 |
0.3064 |
1070 EUR |
| LINK/GBP |
6.74 |
6.7 |
6.72 |
1064 GBP |
| IMX/USD |
0.16 |
0.16 |
0.18 |
985 USD |
| CTX/USD |
0.5927 |
0.6045 |
0.6051 |
976 USD |
| SOL/USDC |
87.98 |
88.144 |
88.215 |
869 USDC |
| XCN/USD |
0.005354 |
0.005499 |
0.006413 |
862 USD |
| AXS/EUR |
1.3 |
1.11265 |
1.32499 |
826 EUR |
| TAO/USD |
190.99 |
189.97 |
0 |
811 USD |
| CSPR/USD |
0.00351 |
0.00353 |
0.00354 |
731 USD |
| MEW/EUR |
0.00058737 |
0.0005999 |
0.00060036 |
615 EUR |
| XLM/GBP |
0.12045 |
0.1204 |
0.14441 |
589 GBP |
| VIRTUAL/EUR |
0.565 |
0.5828 |
0.5866 |
572 EUR |
| WLFI/EUR |
0.09148 |
0.09085 |
0.09129 |
561 EUR |
| TAO/EUR |
132.22 |
166.45 |
167.56 |
522 EUR |
| PNUT/EUR |
0.04736 |
0.0471 |
0.04754 |
521 EUR |
| GALA/USD |
0.00411 |
0.00427 |
0.00482 |
474 USD |
| ZORA/EUR |
0.018583 |
0.018671 |
0.018719 |
401 EUR |
| SKL/EUR |
0.00611 |
0.00612 |
0.00614 |
375 EUR |
| SYRUP/EUR |
0.22569 |
0.22968 |
0.25457 |
354 EUR |
| WECAN/USD |
0.00166 |
0.00165 |
0.00168 |
332 USD |
| ZRX/EUR |
0.09826 |
0.09404 |
0.10966 |
321 EUR |
| BTC/EURC |
59002 |
58880 |
59028 |
295 EURC |
| S/USD |
0.051505 |
0.050987 |
0.051032 |
289 USD |
| CSPR/EUR |
0.00298 |
0.00293 |
0.00303 |
277 EUR |
| AMP/USD |
0.00155 |
0.00155 |
0.0016 |
268 USD |
| CTX/EUR |
0.5005 |
0.51 |
0.511 |
251 EUR |
| UMA/EUR |
0.44 |
0.45 |
0.5 |
199 EUR |
| COMP/EUR |
19 |
12.8 |
21.07 |
194 EUR |
| IMX/EUR |
0.14 |
0.14 |
0.15 |
192 EUR |
| RNDR/EUR |
1.28 |
1.009 |
1.275 |
181 EUR |
| WEN/USD |
0.0000085 |
0.00000751 |
0.00000896 |
177 USD |
| TAI/USD |
0.01476 |
0.01577 |
0.01584 |
148 USD |
| S/EUR |
0.042934 |
0.043001 |
0.043125 |
143 EUR |
| APE/USD |
0.13 |
0.13 |
0.14 |
139 USD |
| INJ/EUR |
2.75 |
1.498 |
2.766 |
117 EUR |
| 1INCH/EUR |
0.09 |
0.07 |
0.09 |
101 EUR |
| SAND/EUR |
0.07464 |
0.07465 |
0.08031 |
99 EUR |
| EURCV/EUR |
0.9999 |
0.9998 |
0.9999 |
97 EUR |
| BAT/USD |
0.13853 |
0.13677 |
0.13834 |
94 USD |
| WOO/USD |
0.01777 |
0.01812 |
0.01821 |
89 USD |
| MELANIA/EUR |
0.097 |
0.102 |
0.103 |
75 EUR |
| ARB/EUR |
0.101 |
0.102 |
0.1024 |
70 EUR |
| ZORA/USD |
0.022071 |
0.022154 |
0.0222 |
67 USD |
| AUDIO/USD |
0.02211 |
0.01857 |
0.0275 |
66 USD |
| MOG/EUR |
0.00000016 |
0.00000016 |
0.00000017 |
61 EUR |
| LRC/EUR |
0.0292 |
0.0274 |
0.0315 |
60 EUR |
| LMWR/USD |
0.0296 |
0.0296 |
0.0304 |
56 USD |
| SMT/EUR |
0.035 |
0.0301 |
0.04 |
45 EUR |
| ICP/EUR |
2.043 |
2.172 |
2.179 |
44 EUR |
| LRC/USD |
0.0367 |
0.0322 |
0.0412 |
39 USD |
| APE/EUR |
0.11 |
0.11 |
0.12 |
39 EUR |
| CTSI/EUR |
0.0227 |
0.0238 |
0.024 |
38 EUR |
| CHZ/EUR |
0.03572 |
0.03676 |
0.03693 |
36 EUR |
| JUP/EUR |
0.141 |
0.139 |
0.141 |
35 EUR |
| EURCV/USDC |
1.1856 |
1.1846 |
1.1858 |
32 USDC |
| COREUM/USD |
0.04076 |
0.04137 |
0.04195 |
28 USD |
| MON/USD |
0.022353 |
0.023789 |
0.023807 |
28 USD |
| ENA/EUR |
0.10445 |
0.10878 |
0.109 |
25 EUR |
| COREUM/EUR |
0.03479 |
0.03504 |
0.0354 |
24 EUR |
| XRP/BTC |
0.00002139 |
0.00002143 |
0.00002144 |
23 BTC |
| XCHNG/EUR |
0.00066 |
0.00055 |
0.0007 |
21 EUR |
| WECAN/EUR |
0.00139 |
0.00139 |
0.00154 |
21 EUR |
| FLR/EUR |
0.00797 |
0.00814 |
0.00825 |
19 EUR |
| TRUMP/EUR |
2.76 |
2.89 |
2.9 |
12 EUR |
| TRAC/EUR |
0.2783 |
0.2925 |
0.2934 |
11 EUR |
| TRAC/USD |
0.3615 |
0.364 |
0.3659 |
11 USD |
| AUDIO/EUR |
0.01799 |
0.018 |
0.02299 |
11 EUR |
| SPK/USD |
0.022643 |
0.022658 |
0.022689 |
10 USD |
| ETH/BTC |
0.02983013 |
0.02987247 |
0.0298849 |
7 BTC |
| CXT/EUR |
0.00483 |
0.00487 |
0.00489 |
5 EUR |
| 1INCH/USD |
0.1 |
0.08 |
0.12 |
4 USD |
| LTC/BTC |
0.0008035 |
0.00080378 |
0.00080488 |
1 BTC |
| SNX/EUR |
0.23203 |
0.23345 |
0.3171 |
1 EUR |
| WEN/EUR |
0.0000059 |
0.00000591 |
0.00000698 |
1 EUR |
| WOO/EUR |
0.01462 |
0.01524 |
0.01536 |
0 EUR |
| TRUF/EUR |
0.00334 |
0.00326 |
0.00345 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.98889004 |
1.00999996 |
0 ETH |
| AAVE/BTC |
0.00179489 |
0.00133969 |
0.00186 |
0 BTC |