- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81354.81 |
81351 |
81351.01 |
173256799 USD |
| USDT/USD |
0.99869 |
0.99868 |
0.99869 |
33448798 USD |
| ETH/USD |
2389.92 |
2390 |
2390.01 |
28874666 USD |
| XRP/USD |
1.314 |
1.31328 |
1.31329 |
14174250 USD |
| USDC/EUR |
0.89161 |
0.89173 |
0.89182 |
8820593 EUR |
| SOL/USD |
104.011 |
103.992 |
103.993 |
8282314 USD |
| USDT/EUR |
0.89047 |
0.89068 |
0.89075 |
7020561 EUR |
| DOGE/USD |
0.079115 |
0.079082 |
0.079083 |
6285723 USD |
| BTC/EUR |
72571.5 |
72559.52 |
72562.04 |
5515890 EUR |
| ZEC/USD |
1223.42 |
1222.65 |
1223.01 |
5235478 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
4895343 USD |
| NEAR/USD |
4.94145 |
4.93327 |
4.93498 |
3776573 USD |
| CASHCAT/USD |
0.101934 |
0.101878 |
0.101933 |
2951076 USD |
| ETH/EUR |
2132.28 |
2131.82 |
2131.87 |
2832483 EUR |
| EUR/USD |
1.12175 |
1.12114 |
1.12124 |
2154912 USD |
| XRP/USDT |
1.30579 |
1.31465 |
1.31511 |
1942933 USDT |
| AAVE/USD |
147.406 |
147.111 |
147.147 |
1720369 USD |
| SOL/EUR |
92.835 |
92.745 |
92.746 |
1617925 EUR |
| ZRO/USD |
1.7847 |
1.7827 |
1.7847 |
1543514 USD |
| HYPE/USD |
77.745 |
77.584 |
77.605 |
1517540 USD |
| UNI/USD |
7.0611 |
7.03643 |
7.04174 |
1412286 USD |
| ENA/USD |
0.19833 |
0.19808 |
0.19818 |
1276185 USD |
| LIT/USD |
3.4363 |
3.4284 |
3.4295 |
1272175 USD |
| PEPE/USD |
0.00000443 |
0.00000441 |
0.00000442 |
1254490 USD |
| VVV/USD |
26.1006 |
26.0615 |
26.0945 |
1245547 USD |
| XRP/EUR |
1.17182 |
1.17124 |
1.17125 |
1180547 EUR |
| QNT/USD |
190.085 |
188.664 |
188.911 |
1062492 USD |
| USDC/USD |
0.99978 |
0.99978 |
0.99983 |
879270 USD |
| ONDO/USD |
0.43324 |
0.43281 |
0.43285 |
855228 USD |
| XLM/USD |
0.176216 |
0.175959 |
0.176022 |
849313 USD |
| HBAR/USD |
0.080401 |
0.080384 |
0.080428 |
833545 USD |
| ADA/USD |
0.21396 |
0.21377 |
0.21384 |
788462 USD |
| LTC/USD |
59.096 |
58.965 |
58.99 |
728305 USD |
| BTC/USDC |
81427.98 |
81359.77 |
81385.79 |
711940 USDC |
| AVAX/USD |
9.1716 |
9.1706 |
9.172 |
657821 USD |
| ARB/USD |
0.180321 |
0.180163 |
0.180249 |
654394 USD |
| LINK/USD |
12.0534 |
12.0185 |
12.0237 |
613459 USD |
| ADA/EUR |
0.19074 |
0.19068 |
0.19072 |
556164 EUR |
| AERO/USD |
0.78608 |
0.78375 |
0.78405 |
511700 USD |
| BTC/USDT |
81679.69 |
81455.09 |
81472.94 |
508373 USDT |
| BTC/GBP |
60600.18 |
60728.55 |
60750.74 |
484157 GBP |
| XPL/USD |
0.07643 |
0.076345 |
0.076378 |
480472 USD |
| ETH/GBP |
1789.72 |
1784.3 |
1784.93 |
473710 GBP |
| TRUMP/USD |
1.7536 |
1.7524 |
1.7532 |
458236 USD |
| SUI/USD |
0.98486 |
0.97945 |
0.97974 |
458117 USD |
| PENGU/USD |
0.0078491 |
0.0078412 |
0.0078423 |
399622 USD |
| WLD/USD |
0.55828 |
0.55683 |
0.55736 |
380426 USD |
| BILL/USD |
0.006236 |
0.00618 |
0.0062 |
353453 USD |
| DOT/USD |
1.15099 |
1.14841 |
1.14942 |
332086 USD |
| CRV/USD |
0.36354 |
0.36328 |
0.36361 |
301964 USD |
| MEGA/USD |
0.04427 |
0.04412 |
0.04415 |
298646 USD |
| ETH/USDC |
2394.22 |
2390.18 |
2390.99 |
267349 USDC |
| SHIB/USD |
0.000005 |
0.00000499 |
0.000005 |
256313 USD |
| S/EUR |
0.0485 |
0.045786 |
0.045897 |
247124 EUR |
| BONK/USD |
0.00000311 |
0.0000031 |
0.00000311 |
225484 USD |
| COMP/USD |
24.45 |
24.42 |
24.44 |
219514 USD |
| BCH/USD |
280.69 |
278.89 |
279.05 |
215537 USD |
| ORCA/USD |
1.82383 |
1.81201 |
1.81399 |
194950 USD |
| WIF/USD |
0.19888 |
0.1985 |
0.19863 |
191080 USD |
| PAXG/USD |
4004.88 |
4000.62 |
4002.41 |
182755 USD |
| MEW/USD |
0.0004958 |
0.00049606 |
0.0004965 |
181159 USD |
| CHIP/USD |
0.045012 |
0.045061 |
0.045145 |
176147 USD |
| AVAX/EUR |
8.1835 |
8.1794 |
8.1801 |
163495 EUR |
| DOGE/EUR |
0.070612 |
0.070532 |
0.070535 |
157045 EUR |
| BNB/USD |
733.351 |
732.734 |
733.113 |
154746 USD |
| GBP/USD |
1.33871 |
1.33936 |
1.33949 |
145326 USD |
| JTO/USD |
0.46013 |
0.4594 |
0.4599 |
141900 USD |
| XDC/USD |
0.033975 |
0.033926 |
0.033984 |
141104 USD |
| ETH/USDT |
2393.37 |
2393.19 |
2393.87 |
128646 USDT |
| RLUSD/USDT |
1.00092 |
1.00121 |
1.0013 |
126028 USDT |
| UNI/EUR |
6.21384 |
6.2759 |
6.28604 |
121810 EUR |
| S/USD |
0.051746 |
0.051383 |
0.05143 |
119407 USD |
| OP/USD |
0.118848 |
0.118803 |
0.118866 |
119207 USD |
| PYTH/USD |
0.072369 |
0.072127 |
0.072357 |
111544 USD |
| TAO/USD |
260.73 |
258.95 |
259.09 |
108677 USD |
| PEPE/EUR |
0.00000395 |
0.00000394 |
0.00000395 |
99657 EUR |
| BTC/RLUSD |
81205.9 |
81346.27 |
81381.45 |
98249 RLUSD |
| FET/USD |
0.18658 |
0.18649 |
0.18674 |
97824 USD |
| PNUT/USD |
0.04324 |
0.04303 |
0.04308 |
94466 USD |
| ICP/USD |
2.719 |
2.729 |
2.733 |
92184 USD |
| XRP/RLUSD |
1.31244 |
1.31293 |
1.31362 |
89789 RLUSD |
| WLFI/USD |
0.05386 |
0.05373 |
0.05375 |
89122 USD |
| MORPHO/USD |
2.2517 |
2.2705 |
2.2728 |
89071 USD |
| SYRUP/USD |
0.18944 |
0.18901 |
0.1894 |
88940 USD |
| ETH/RLUSD |
2395.54 |
2389.92 |
2390.8 |
87049 RLUSD |
| LTC/EUR |
52.62 |
52.594 |
52.607 |
79743 EUR |
| NEAR/EUR |
4.40344 |
4.39718 |
4.40566 |
77735 EUR |
| XRP/GBP |
0.98321 |
0.98028 |
0.98057 |
74348 GBP |
| BCH/EUR |
246.09 |
248.8 |
248.88 |
73434 EUR |
| ZORA/USD |
0.006344 |
0.006339 |
0.006345 |
71796 USD |
| TON/USD |
1.30542 |
1.30833 |
1.30957 |
68850 USD |
| MORPHO/EUR |
2.0182 |
2.0301 |
2.0328 |
66473 EUR |
| ICP/EUR |
2.456 |
2.434 |
2.437 |
61724 EUR |
| LDO/USD |
0.3877 |
0.3862 |
0.3864 |
60463 USD |
| GRT/USD |
0.0238 |
0.02408 |
0.02411 |
57750 USD |
| SOL/USDC |
104.096 |
103.97 |
104.032 |
56857 USDC |
| XRP/USDC |
1.3134 |
1.3131 |
1.3137 |
53166 USDC |
| HBAR/EUR |
0.071711 |
0.071681 |
0.071719 |
51184 EUR |
| ARB/EUR |
0.159327 |
0.160681 |
0.160788 |
47473 EUR |
| SEI/USD |
0.057827 |
0.05738 |
0.057431 |
45484 USD |
| ASTER/USD |
0.6965 |
0.6977 |
0.698 |
42545 USD |
| AVNT/USD |
0.10944 |
0.10901 |
0.10916 |
42496 USD |
| CHZ/USD |
0.01337 |
0.01332 |
0.01333 |
42409 USD |
| SUI/EUR |
0.87696 |
0.87353 |
0.87405 |
41838 EUR |
| HYPE/EUR |
68.864 |
69.189 |
69.228 |
39605 EUR |
| INJ/USD |
8.0346 |
7.9827 |
7.9861 |
38475 USD |
| XLM/EUR |
0.157503 |
0.156895 |
0.157004 |
35965 EUR |
| RE/USD |
0.37879 |
0.37604 |
0.37639 |
35238 USD |
| LINK/EUR |
10.8058 |
10.72 |
10.7271 |
32842 EUR |
| AAVE/EUR |
130.878 |
131.164 |
131.274 |
32686 EUR |
| QNT/EUR |
168.968 |
168.267 |
168.488 |
29275 EUR |
| ONDO/EUR |
0.38664 |
0.38563 |
0.3864 |
27859 EUR |
| LDO/EUR |
0.3421 |
0.3445 |
0.3448 |
23804 EUR |
| POPCAT/USD |
0.045979 |
0.045688 |
0.045787 |
23271 USD |
| SHIB/EUR |
0.00000447 |
0.00000445 |
0.00000447 |
19955 EUR |
| CHZ/EUR |
0.01182 |
0.01188 |
0.01189 |
16980 EUR |
| MEGA/EUR |
0.03944 |
0.03921 |
0.03939 |
16441 EUR |
| PENGU/EUR |
0.0068982 |
0.0069767 |
0.0069994 |
15607 EUR |
| GRT/EUR |
0.02101 |
0.02147 |
0.02152 |
14364 EUR |
| ALGO/EUR |
0.09507 |
0.09589 |
0.09604 |
14258 EUR |
| ALGO/USD |
0.10773 |
0.10752 |
0.10769 |
13522 USD |
| FET/EUR |
0.16396 |
0.16614 |
0.1665 |
13518 EUR |
| DOT/EUR |
1.038 |
1.02353 |
1.02556 |
12262 EUR |
| CC/USD |
0.10214 |
0.10235 |
0.10258 |
12138 USD |
| ZORA/EUR |
0.005657 |
0.005651 |
0.005661 |
12031 EUR |
| BILL/EUR |
0.005642 |
0.005511 |
0.005529 |
11429 EUR |
| SAND/USD |
0.05381 |
0.05422 |
0.05464 |
11110 USD |
| XTZ/USD |
0.30303 |
0.30175 |
0.30225 |
10669 USD |
| USDC/USDT |
1.00111 |
1.00106 |
1.00121 |
10417 USDT |
| FLOKI/USD |
0.00002347 |
0.00002348 |
0.0000235 |
10026 USD |
| JUP/EUR |
0.276963 |
0.278085 |
0.278346 |
9826 EUR |
| TRUMP/EUR |
1.5653 |
1.5631 |
1.5636 |
9692 EUR |
| EURC/USDC |
1.123 |
1.118 |
1.127 |
9001 USDC |
| BAT/USD |
0.17141 |
0.17164 |
0.17233 |
8165 USD |
| EURC/EUR |
1 |
0.9938 |
1.002 |
7837 EUR |
| SAND/EUR |
0.0478 |
0.04834 |
0.04854 |
7655 EUR |
| MEW/EUR |
0.00043778 |
0.00044235 |
0.00044293 |
6821 EUR |
| WLD/EUR |
0.49609 |
0.49655 |
0.49714 |
6616 EUR |
| CASHCAT/EUR |
0.09 |
0.090796 |
0.090917 |
6472 EUR |
| VIRTUAL/USD |
0.6484 |
0.6545 |
0.6552 |
6202 USD |
| JUP/USD |
0.312424 |
0.311776 |
0.312101 |
5922 USD |
| POL/EUR |
0.08076 |
0.08118 |
0.08127 |
5782 EUR |
| POL/USD |
0.0915 |
0.09104 |
0.09111 |
5401 USD |
| TAO/EUR |
227.09 |
230.86 |
231.12 |
5132 EUR |
| CRV/EUR |
0.32811 |
0.32396 |
0.32439 |
4614 EUR |
| CHIP/EUR |
0.039479 |
0.040149 |
0.040302 |
4574 EUR |
| ENA/EUR |
0.17856 |
0.16546 |
0.1768 |
3651 EUR |
| W/USD |
0.013296 |
0.013188 |
0.013223 |
3622 USD |
| WECAN/USD |
0.00153 |
0.00153 |
0.00156 |
3574 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
3541 USD |
| AVNT/EUR |
0.10055 |
0.09708 |
0.09734 |
3391 EUR |
| MNT/USD |
0.5303 |
0.5297 |
0.53 |
3339 USD |
| SYRUP/EUR |
0.17 |
0.16836 |
0.16902 |
3332 EUR |
| PYTH/EUR |
0.064058 |
0.06431 |
0.064589 |
3185 EUR |
| RLUSD/EUR |
0.8894 |
0.89183 |
0.89199 |
3118 EUR |
| COMP/EUR |
22.03 |
21.76 |
21.82 |
2836 EUR |
| BAT/EUR |
0.15475 |
0.15299 |
0.15345 |
2701 EUR |
| XTZ/EUR |
0.27688 |
0.26853 |
0.27018 |
2506 EUR |
| XDC/EUR |
0.030573 |
0.030241 |
0.030315 |
2175 EUR |
| TRX/EUR |
0.29204 |
0.29318 |
0.29354 |
2100 EUR |
| WIF/EUR |
0.174642 |
0.176955 |
0.177152 |
2067 EUR |
| WECAN/EUR |
0.00136 |
0.00131 |
0.00136 |
1904 EUR |
| ETC/EUR |
6.9588 |
6.9329 |
6.9638 |
1726 EUR |
| FLR/USD |
0.0063318 |
0.006256 |
0.0062674 |
1617 USD |
| TRX/USD |
0.32726 |
0.32875 |
0.32912 |
1523 USD |
| TRAC/USD |
0.3812 |
0.3749 |
0.3757 |
1222 USD |
| ZEC/EUR |
1141 |
1083.07 |
1099.61 |
1141 EUR |
| AXS/EUR |
0.89032 |
0.89085 |
0.89451 |
1097 EUR |
| MON/USD |
0.021009 |
0.021313 |
0.021338 |
1051 USD |
| ORCA/EUR |
1.64443 |
1.61388 |
1.62034 |
1032 EUR |
| JTO/EUR |
0.41066 |
0.40975 |
0.4102 |
856 EUR |
| FLR/EUR |
0.0055678 |
0.0055791 |
0.0055901 |
757 EUR |
| OP/EUR |
0.106276 |
0.105864 |
0.106126 |
747 EUR |
| INJ/EUR |
7.0466 |
7.1109 |
7.2164 |
591 EUR |
| AERO/EUR |
0.71511 |
0.69799 |
0.70063 |
522 EUR |
| PAXG/EUR |
3648.1 |
3563.62 |
3574.7 |
508 EUR |
| W/EUR |
0.011831 |
0.011762 |
0.011798 |
493 EUR |
| SEI/EUR |
0.051325 |
0.051133 |
0.051284 |
455 EUR |
| VIRTUAL/EUR |
0.5819 |
0.5835 |
0.5842 |
376 EUR |
| STRK/EUR |
0.048432 |
0.046849 |
0.047032 |
374 EUR |
| STRK/USD |
0.048699 |
0.040018 |
0.092482 |
349 USD |
| POPCAT/EUR |
0.039676 |
0.040686 |
0.040902 |
290 EUR |
| FLOKI/EUR |
0.00002094 |
0.00002094 |
0.00002098 |
251 EUR |
| LIT/EUR |
3.0891 |
3.0534 |
3.0642 |
240 EUR |
| PNUT/EUR |
0.03941 |
0.03827 |
0.03849 |
236 EUR |
| RENDER/EUR |
1.5743 |
1.5647 |
1.574 |
157 EUR |
| VVV/EUR |
23.1641 |
23.1943 |
23.3044 |
142 EUR |
| ZRX/EUR |
0.09564 |
0.09532 |
0.09575 |
137 EUR |
| TON/EUR |
1.20822 |
1.16711 |
1.16797 |
136 EUR |
| ETC/USD |
7.88 |
7.88 |
14.8796 |
133 USD |
| BONK/EUR |
0.00000271 |
0.00000276 |
0.00000277 |
132 EUR |
| LINK/GBP |
8.87 |
8.97 |
8.98 |
117 GBP |
| WLFI/EUR |
0.04936 |
0.04779 |
0.04805 |
103 EUR |
| ZRX/USD |
0.10541 |
0.08379 |
0.10758 |
79 USD |
| SNX/EUR |
0.19908 |
0.1909 |
0.19165 |
45 EUR |
| ATOM/EUR |
1.5254 |
1.5719 |
1.578 |
45 EUR |
| RAY/EUR |
1.6318 |
1.64859 |
1.65528 |
43 EUR |
| SKR/USD |
0.01469 |
0.01467 |
0.014737 |
35 USD |
| IMX/EUR |
0.129064 |
0.129463 |
0.130019 |
14 EUR |
| MON/EUR |
0.018867 |
0.018954 |
0.019129 |
7 EUR |
| CC/EUR |
0.09501 |
0.09122 |
0.09126 |
1 EUR |
| LTC/BTC |
0.00072091 |
0.00072472 |
0.00072534 |
1 BTC |
| ETH/BTC |
0.02943061 |
0.02937084 |
0.02938418 |
0 BTC |
| XRP/BTC |
0.00001606 |
0.00001613 |
0.00001615 |
0 BTC |