- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78081 |
78083 |
78084 |
27883127 USD |
| XRP/USD |
1.42922 |
1.42922 |
1.42923 |
14157210 USD |
| ETH/USD |
2348.82 |
2348.57 |
2348.58 |
7268361 USD |
| SOL/USD |
86.4 |
86.402 |
86.403 |
7190436 USD |
| DOGE/USD |
0.09886 |
0.09883 |
0.09884 |
2924596 USD |
| BTC/EUR |
66638 |
66638 |
66643 |
2362467 EUR |
| TRUMP/USD |
2.6616 |
2.663 |
2.665 |
1658705 USD |
| USDT/USD |
1.00028 |
1.00018 |
1.00019 |
1619316 USD |
| PENGU/USD |
0.008833 |
0.008828 |
0.008838 |
885804 USD |
| XRP/EUR |
1.21949 |
1.21991 |
1.22008 |
846435 EUR |
| XRP/USDC |
1.4267 |
1.429 |
1.4302 |
680321 USDC |
| ETH/EUR |
2004.91 |
2003.79 |
2004.46 |
660670 EUR |
| AAVE/USD |
95.35 |
95.4 |
95.41 |
620343 USD |
| WIF/USD |
0.17869 |
0.17865 |
0.17883 |
562633 USD |
| XLM/USD |
0.17169 |
0.17168 |
0.17169 |
513794 USD |
| XPL/USD |
0.10092 |
0.10088 |
0.10089 |
473049 USD |
| BTC/USDC |
78136 |
78070 |
78109 |
456900 USDC |
| PEPE/USD |
0.00000391 |
0.00000391 |
0.00000392 |
420488 USD |
| AVAX/USD |
9.4602 |
9.4655 |
9.4691 |
340901 USD |
| LDO/USD |
0.4124 |
0.4111 |
0.4122 |
309203 USD |
| SOL/EUR |
73.74 |
73.719 |
73.773 |
297713 EUR |
| ONDO/USD |
0.2688 |
0.2685 |
0.2687 |
294304 USD |
| WLFI/USD |
0.07506 |
0.07491 |
0.07503 |
281806 USD |
| INJ/USD |
3.652 |
3.652 |
3.654 |
280285 USD |
| TON/USD |
1.31498 |
1.31038 |
1.3116 |
273180 USD |
| ADA/USD |
0.25239 |
0.25237 |
0.25251 |
261486 USD |
| HYPE/USD |
41.194 |
41.187 |
41.216 |
243424 USD |
| EUR/USD |
1.17159 |
1.17141 |
1.17176 |
236981 USD |
| ETH/USDC |
2350 |
2348.02 |
2348.74 |
235105 USDC |
| BCH/USD |
452.23 |
452.14 |
452.21 |
219047 USD |
| UNI/USD |
3.27801 |
3.27906 |
3.28007 |
205357 USD |
| OP/USD |
0.1262 |
0.126 |
0.1262 |
188430 USD |
| COMP/USD |
22.7 |
22.69 |
22.71 |
184086 USD |
| RLUSD/USDT |
0.99985 |
0.99975 |
0.99989 |
183472 USDT |
| SHIB/USD |
0.00000621 |
0.0000062 |
0.00000621 |
182160 USD |
| ASTER/USD |
0.656 |
0.65832 |
0.66017 |
177462 USD |
| USDC/EUR |
0.85336 |
0.85327 |
0.85334 |
163874 EUR |
| HBAR/USD |
0.09288 |
0.09283 |
0.09287 |
156558 USD |
| BTC/GBP |
57772 |
57728 |
57768 |
154616 GBP |
| LTC/USD |
56.09 |
56.07 |
56.08 |
142690 USD |
| LINK/EUR |
8.0853 |
8.0859 |
8.0873 |
137271 EUR |
| PNUT/USD |
0.05436 |
0.05428 |
0.05433 |
131739 USD |
| AVAX/EUR |
8.0743 |
8.0788 |
8.0836 |
119945 EUR |
| LINK/USD |
9.4742 |
9.4731 |
9.4763 |
118432 USD |
| ETH/GBP |
1733.17 |
1735.64 |
1737.02 |
110647 GBP |
| SUI/USD |
0.94522 |
0.94491 |
0.94539 |
109241 USD |
| SYRUP/USD |
0.25604 |
0.25615 |
0.25676 |
99155 USD |
| BONK/USD |
0.00000633 |
0.00000632 |
0.00000633 |
98277 USD |
| ENA/USD |
0.10892 |
0.109 |
0.10909 |
96738 USD |
| USDC/USD |
0.99989 |
0.99985 |
0.99991 |
95730 USD |
| DOGE/EUR |
0.08408 |
0.08433 |
0.08435 |
84467 EUR |
| PEPE/EUR |
0.00000334 |
0.00000333 |
0.00000334 |
82894 EUR |
| LTC/EUR |
47.85 |
47.86 |
47.9 |
80757 EUR |
| ARB/USD |
0.1308 |
0.1305 |
0.1306 |
79081 USD |
| DOT/USD |
1.265 |
1.263 |
1.265 |
76796 USD |
| XLM/EUR |
0.14653 |
0.14653 |
0.14657 |
67572 EUR |
| BTC/USDT |
77992 |
78062 |
78081 |
63883 USDT |
| CHZ/USD |
0.05048 |
0.05032 |
0.05048 |
55887 USD |
| ADA/EUR |
0.21574 |
0.21538 |
0.21553 |
44004 EUR |
| GRT/USD |
0.025 |
0.025 |
0.02505 |
33630 USD |
| MOODENG/USD |
0.05808 |
0.05817 |
0.05824 |
32726 USD |
| ZORA/USD |
0.014201 |
0.014202 |
0.014211 |
31096 USD |
| BNB/USD |
632.344 |
631.511 |
632.344 |
29526 USD |
| ETH/RLUSD |
2350.51 |
2347.94 |
2349.32 |
28837 RLUSD |
| RLUSD/EUR |
0.85356 |
0.85357 |
0.85377 |
28809 EUR |
| LDO/EUR |
0.3518 |
0.3507 |
0.3517 |
26420 EUR |
| APE/USD |
0.155081 |
0.152198 |
0.499989 |
25520 USD |
| AERO/USD |
0.47428 |
0.46645 |
0.4708 |
25412 USD |
| USDT/EUR |
0.85365 |
0.85357 |
0.85359 |
24025 EUR |
| HBAR/EUR |
0.07871 |
0.07922 |
0.07926 |
23307 EUR |
| XDC/USD |
0.029767 |
0.029895 |
0.029938 |
20829 USD |
| ETH/USDT |
2344.89 |
2347.09 |
2349.23 |
19271 USDT |
| ICP/USD |
2.435 |
2.444 |
2.448 |
17840 USD |
| MELANIA/USD |
0.111073 |
0.110265 |
0.110513 |
17391 USD |
| POPCAT/USD |
0.0609 |
0.061 |
0.0611 |
16899 USD |
| UNI/EUR |
2.80059 |
2.79892 |
2.80054 |
15197 EUR |
| XRP/GBP |
1.05661 |
1.05602 |
1.05717 |
14809 GBP |
| FET/USD |
0.21044 |
0.21009 |
0.21027 |
14786 USD |
| NEAR/USD |
1.396 |
1.393 |
1.395 |
14369 USD |
| LIT/USD |
0.9203 |
0.9139 |
0.9161 |
13913 USD |
| PYTH/USD |
0.04964 |
0.049744 |
0.049785 |
13900 USD |
| POL/USD |
0.09206 |
0.09192 |
0.09203 |
13502 USD |
| GBP/USD |
1.35197 |
1.35198 |
1.35387 |
12948 USD |
| WIF/EUR |
0.152483 |
0.152431 |
0.15267 |
12259 EUR |
| SEI/USD |
0.0623 |
0.0621 |
0.0623 |
11762 USD |
| CRV/USD |
0.22667 |
0.22704 |
0.22727 |
11758 USD |
| AERO/EUR |
0.4004 |
0.39784 |
0.39938 |
11527 EUR |
| ALGO/USD |
0.1204 |
0.11788 |
0.11834 |
11426 USD |
| MEW/USD |
0.00061601 |
0.00062131 |
0.0006216 |
10974 USD |
| XDC/EUR |
0.025488 |
0.025516 |
0.025557 |
10395 EUR |
| SHIB/EUR |
0.00000529 |
0.00000529 |
0.00000531 |
8091 EUR |
| ONDO/EUR |
0.2293 |
0.2287 |
0.2293 |
7773 EUR |
| FLOKI/USD |
0.00003271 |
0.00003292 |
0.00003297 |
7694 USD |
| BCH/EUR |
385.82 |
385.76 |
386.14 |
7411 EUR |
| TAI/USD |
0.01655 |
0.0165 |
0.01657 |
7310 USD |
| JUP/USD |
0.179 |
0.178 |
0.18 |
6344 USD |
| FTM/EUR |
0.04045 |
0.03982 |
0.04097 |
5118 EUR |
| VIRTUAL/USD |
0.7082 |
0.7131 |
0.714 |
4333 USD |
| AAVE/EUR |
81.51 |
81.37 |
81.54 |
4290 EUR |
| TRUMP/EUR |
2.2517 |
2.2647 |
2.2791 |
4245 EUR |
| NEAR/EUR |
1.193 |
1.187 |
1.191 |
4078 EUR |
| POL/EUR |
0.07859 |
0.07843 |
0.07854 |
3776 EUR |
| SUI/EUR |
0.80988 |
0.80551 |
0.80816 |
3613 EUR |
| TAO/USD |
247.39 |
246.85 |
247.28 |
3442 USD |
| BTC/RLUSD |
78085 |
78066 |
78104 |
3403 RLUSD |
| FTM/USD |
0.04673 |
0.04666 |
0.04817 |
3063 USD |
| CTSI/EUR |
0.0289 |
0.0287 |
0.0289 |
2639 EUR |
| RNDR/USD |
1.814 |
1.81 |
1.821 |
2496 USD |
| XRP/RLUSD |
1.42926 |
1.42926 |
1.42993 |
2363 RLUSD |
| TRX/EUR |
0.27639 |
0.27596 |
0.2763 |
2240 EUR |
| TRX/USD |
0.32442 |
0.32335 |
0.32376 |
1772 USD |
| DOT/EUR |
1.077 |
1.077 |
1.081 |
1718 EUR |
| SAND/USD |
0.07968 |
0.08 |
0.08016 |
1480 USD |
| XCN/USD |
0.004786 |
0.004583 |
0.00478 |
1418 USD |
| COMP/EUR |
19.8 |
18.98 |
19.75 |
1331 EUR |
| FET/EUR |
0.17975 |
0.1793 |
0.17949 |
1253 EUR |
| VIRTUAL/EUR |
0.6046 |
0.6086 |
0.6093 |
1177 EUR |
| IMX/USD |
0.16 |
0.16 |
0.172924 |
1054 USD |
| BONK/EUR |
0.0000054 |
0.00000541 |
0.00000542 |
1034 EUR |
| WOO/USD |
0.02047 |
0.0202 |
0.02031 |
1006 USD |
| PYTH/EUR |
0.042855 |
0.042454 |
0.042483 |
808 EUR |
| BAT/EUR |
0.09 |
0.08689 |
0.09022 |
746 EUR |
| XPL/EUR |
0.0871 |
0.08596 |
0.08636 |
664 EUR |
| SEI/EUR |
0.0519 |
0.053 |
0.0532 |
604 EUR |
| SAND/EUR |
0.06806 |
0.06811 |
0.07046 |
592 EUR |
| SKL/USD |
0.00728 |
0.00734 |
0.00771 |
589 USD |
| CTSI/USD |
0.0338 |
0.0335 |
0.0338 |
547 USD |
| FARTCOIN/USD |
0.1974 |
0.2013 |
0.3364 |
468 USD |
| MELANIA/EUR |
0.095505 |
0.094115 |
0.094315 |
426 EUR |
| GALA/EUR |
0.00292 |
0.00289 |
0.00297 |
380 EUR |
| KNC/EUR |
0.125 |
0.11948 |
0.15321 |
375 EUR |
| SOL/USDC |
86.387 |
86.289 |
86.533 |
363 USDC |
| OP/EUR |
0.1062 |
0.1074 |
0.1078 |
363 EUR |
| AXS/EUR |
1.39999 |
1.30004 |
1.39999 |
348 EUR |
| LINK/GBP |
7.9 |
6.99 |
7.02 |
298 GBP |
| FLR/USD |
0.0079 |
0.00783 |
0.00793 |
280 USD |
| LMWR/USD |
0.0206 |
0.0204 |
0.0208 |
277 USD |
| INJ/EUR |
3.4 |
2.993 |
4.211 |
271 EUR |
| APT/USD |
1.0001 |
0.9821 |
0.983 |
256 USD |
| MANA/USD |
0.1 |
0.091527 |
0.11 |
237 USD |
| XRP/USDT |
1.42712 |
1.42824 |
1.42989 |
228 USDT |
| ARB/EUR |
0.1111 |
0.1113 |
0.1117 |
222 EUR |
| WOO/EUR |
0.01748 |
0.01723 |
0.01735 |
221 EUR |
| RNDR/EUR |
1.506 |
1.521 |
1.693 |
191 EUR |
| CXT/USD |
0.00523 |
0.00521 |
0.00524 |
184 USD |
| SKL/EUR |
0.0064 |
0.00624 |
0.00818 |
179 EUR |
| GALA/USD |
0.00343 |
0.0034 |
0.00347 |
172 USD |
| WECAN/EUR |
0.00117 |
0.00105 |
0.00117 |
162 EUR |
| BAT/USD |
0.10583 |
0.10519 |
0.10566 |
158 USD |
| PENGU/EUR |
0.007792 |
0.007523 |
0.007573 |
154 EUR |
| JUP/EUR |
0.153 |
0.152 |
0.153 |
144 EUR |
| CRV/EUR |
0.1937 |
0.19374 |
0.194 |
104 EUR |
| ALGO/EUR |
0.103 |
0.10035 |
0.10115 |
102 EUR |
| GRT/EUR |
0.02238 |
0.02131 |
0.0216 |
102 EUR |
| RLUSD/USD |
1.00004 |
0.99996 |
1.00004 |
100 USD |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000016 |
91 USD |
| FLOKI/EUR |
0.00002812 |
0.00002802 |
0.00002829 |
90 EUR |
| AVNT/USD |
0.14915 |
0.15839 |
0.15859 |
90 USD |
| WLFI/EUR |
0.06383 |
0.06389 |
0.06404 |
88 EUR |
| ETC/USD |
8.476 |
8.4553 |
8.4758 |
82 USD |
| PNUT/EUR |
0.04425 |
0.04623 |
0.07806 |
67 EUR |
| MANA/EUR |
0.085106 |
0.071488 |
0.09 |
66 EUR |
| CSPR/USD |
0.0029 |
0.00288 |
0.00291 |
62 USD |
| SPK/USD |
0.045302 |
0.039669 |
0.039769 |
55 USD |
| CSPR/EUR |
0.00249 |
0.00244 |
0.00706 |
54 EUR |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
52 EUR |
| AXS/USD |
1.5 |
1.40248 |
2.65259 |
51 USD |
| CHZ/EUR |
0.04218 |
0.04296 |
0.04309 |
50 EUR |
| TON/EUR |
1.14781 |
1.12015 |
1.13507 |
50 EUR |
| LMWR/EUR |
0.0182 |
0.0173 |
0.0176 |
46 EUR |
| MEW/EUR |
0.0005251 |
0.00052889 |
0.00052914 |
44 EUR |
| STORJ/USD |
0.10081 |
0.10028 |
0.10379 |
39 USD |
| CXT/EUR |
0.00447 |
0.00445 |
0.00447 |
36 EUR |
| S/USD |
0.045769 |
0.0469 |
0.04693 |
23 USD |
| S/EUR |
0.040891 |
0.039966 |
0.040063 |
20 EUR |
| PAXG/USD |
4705.21 |
4701.86 |
4712.65 |
15 USD |
| ENA/EUR |
0.09117 |
0.09302 |
0.09313 |
13 EUR |
| ENJ/USD |
0.0845 |
0.06872 |
0.0845 |
10 USD |
| MKR/EUR |
1172.7 |
1172.7 |
1600 |
7 EUR |
| ETH/BTC |
0.03006351 |
0.03005562 |
0.0300744 |
2 BTC |
| XRP/BTC |
0.0000183 |
0.0000183 |
0.00001832 |
1 BTC |
| LTC/BTC |
0.00072096 |
0.00071705 |
0.00071829 |
0 BTC |