- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75675.68 |
75675.67 |
75675.68 |
37182309 USD |
| XRP/USD |
1.16074 |
1.16073 |
1.16074 |
11826720 USD |
| ETH/USD |
2230.69 |
2230.69 |
2230.7 |
4287002 USD |
| SOL/USD |
89.538 |
89.537 |
89.538 |
3469271 USD |
| USDT/USD |
0.99861 |
0.99858 |
0.99859 |
3263992 USD |
| ZEC/USD |
1264.72 |
1265.26 |
1265.62 |
2892267 USD |
| UNI/USD |
7.14329 |
7.14224 |
7.14375 |
2860315 USD |
| USDC/USD |
0.99982 |
0.99971 |
0.99981 |
2286719 USD |
| BTC/EUR |
67968.22 |
67957.27 |
67960.28 |
2220405 EUR |
| ETH/EUR |
2004.85 |
2003.07 |
2003.15 |
1435381 EUR |
| QNT/USD |
198.475 |
198.428 |
198.551 |
1431455 USD |
| AERO/USD |
0.61989 |
0.60971 |
0.62381 |
1419269 USD |
| DOGE/USD |
0.07174 |
0.071725 |
0.07173 |
1159542 USD |
| HYPE/USD |
77.624 |
77.633 |
77.651 |
849972 USD |
| CASHCAT/USD |
0.089353 |
0.089353 |
0.089354 |
802906 USD |
| XLM/USD |
0.150783 |
0.150763 |
0.150785 |
758444 USD |
| USDT/EUR |
0.89667 |
0.89661 |
0.89667 |
751423 EUR |
| XRP/EUR |
1.04223 |
1.04227 |
1.04228 |
710348 EUR |
| PEPE/USD |
0.00000486 |
0.00000486 |
0.00000487 |
659776 USD |
| SOL/EUR |
80.407 |
80.407 |
80.408 |
653068 EUR |
| USDC/EUR |
0.89769 |
0.89763 |
0.89773 |
629753 EUR |
| USDG/USD |
0.99997 |
0.99999 |
1 |
567442 USD |
| TRUMP/USD |
1.1822 |
1.1807 |
1.1811 |
552593 USD |
| ADA/USD |
0.1815 |
0.18149 |
0.18152 |
550846 USD |
| CHIP/USD |
0.035233 |
0.03514 |
0.035229 |
507512 USD |
| WLFI/USD |
0.04606 |
0.04607 |
0.04609 |
414222 USD |
| NEAR/USD |
3.65106 |
3.6571 |
3.65917 |
356024 USD |
| LTC/USD |
52.223 |
52.193 |
52.207 |
336473 USD |
| ONDO/USD |
0.36308 |
0.36332 |
0.36334 |
290104 USD |
| SUI/USD |
0.85859 |
0.85922 |
0.85954 |
283782 USD |
| MEGA/USD |
0.05039 |
0.05029 |
0.05034 |
278343 USD |
| EUR/USD |
1.11368 |
1.11365 |
1.11376 |
255096 USD |
| HBAR/USD |
0.067095 |
0.067095 |
0.067129 |
221229 USD |
| ENA/USD |
0.15744 |
0.15725 |
0.1573 |
218317 USD |
| TON/USD |
1.09336 |
1.09357 |
1.09423 |
218140 USD |
| BCH/USD |
256.9 |
257.01 |
257.08 |
215406 USD |
| AAVE/USD |
131.613 |
131.58 |
131.617 |
215317 USD |
| LIT/USD |
3.2792 |
3.2731 |
3.2771 |
204993 USD |
| ZRO/USD |
1.6412 |
1.6389 |
1.6406 |
198041 USD |
| AVAX/USD |
8.207 |
8.2017 |
8.2022 |
187873 USD |
| XPL/USD |
0.057398 |
0.05736 |
0.057387 |
163553 USD |
| COMP/USD |
19.92 |
19.91 |
19.94 |
163127 USD |
| PAXG/USD |
4059.77 |
4059 |
4060.5 |
159145 USD |
| CRV/USD |
0.26553 |
0.26552 |
0.26553 |
145309 USD |
| BTC/USDT |
75805.4 |
75773.55 |
75809.4 |
131704 USDT |
| BTC/USDC |
75732.68 |
75688.89 |
75721.95 |
130844 USDC |
| QNT/EUR |
177.35 |
178.171 |
178.363 |
125213 EUR |
| ARB/USD |
0.1678 |
0.167788 |
0.167856 |
122325 USD |
| VVV/USD |
20.4187 |
20.4645 |
20.5055 |
107264 USD |
| PEPE/EUR |
0.00000438 |
0.00000436 |
0.00000437 |
103311 EUR |
| INJ/USD |
8.2548 |
8.2176 |
8.2209 |
99221 USD |
| LINK/USD |
10.8519 |
10.8466 |
10.8518 |
99209 USD |
| WIF/USD |
0.16164 |
0.16172 |
0.16179 |
98209 USD |
| XTZ/USD |
0.26506 |
0.26263 |
0.26319 |
92866 USD |
| ETH/GBP |
1671.89 |
1670.72 |
1671.5 |
90338 GBP |
| ETH/USDC |
2234.23 |
2230.94 |
2232.02 |
85895 USDC |
| LINK/EUR |
9.807 |
9.74 |
9.7458 |
83983 EUR |
| AVAX/EUR |
7.396 |
7.3646 |
7.3649 |
72725 EUR |
| PNUT/USD |
0.0353 |
0.03526 |
0.03532 |
69410 USD |
| LTC/EUR |
46.871 |
46.858 |
46.871 |
63776 EUR |
| PENGU/USD |
0.0063884 |
0.0063899 |
0.0063927 |
63605 USD |
| SHIB/USD |
0.00000448 |
0.00000449 |
0.0000045 |
62248 USD |
| BONK/USD |
0.00000281 |
0.00000279 |
0.0000028 |
60291 USD |
| ADA/EUR |
0.16284 |
0.16295 |
0.16299 |
59667 EUR |
| XRP/GBP |
0.86966 |
0.86936 |
0.86966 |
55652 GBP |
| SYRUP/USD |
0.1428 |
0.14228 |
0.1425 |
51015 USD |
| POPCAT/USD |
0.036719 |
0.036703 |
0.036747 |
46467 USD |
| ZORA/USD |
0.00518 |
0.005166 |
0.005169 |
43816 USD |
| XDC/USD |
0.030866 |
0.030938 |
0.030991 |
42032 USD |
| XRP/USDC |
1.1671 |
1.1603 |
1.1617 |
38982 USDC |
| DOGE/EUR |
0.064407 |
0.064398 |
0.064411 |
38860 EUR |
| BCH/EUR |
230.88 |
230.73 |
230.81 |
38725 EUR |
| DOT/USD |
0.901 |
0.89798 |
0.89899 |
38117 USD |
| MEW/USD |
0.00035629 |
0.00035628 |
0.00035654 |
35033 USD |
| XLM/EUR |
0.135396 |
0.135297 |
0.135379 |
34100 EUR |
| WLD/USD |
0.33634 |
0.33432 |
0.33462 |
33671 USD |
| FET/USD |
0.14484 |
0.14479 |
0.14497 |
32789 USD |
| PYTH/USD |
0.064725 |
0.064662 |
0.064863 |
30701 USD |
| MORPHO/USD |
2.1154 |
2.1154 |
2.1176 |
27497 USD |
| RLUSD/USDT |
1.00125 |
1.00116 |
1.00131 |
26032 USDT |
| SOL/USDC |
89.815 |
89.546 |
89.596 |
24972 USDC |
| S/EUR |
0.034659 |
0.034358 |
0.034442 |
21760 EUR |
| ORCA/USD |
1.36005 |
1.36252 |
1.3642 |
21614 USD |
| POL/USD |
0.09016 |
0.09005 |
0.0901 |
20808 USD |
| ICP/USD |
2.443 |
2.433 |
2.436 |
19152 USD |
| RE/USD |
0.29678 |
0.29692 |
0.2971 |
19037 USD |
| SUI/EUR |
0.77 |
0.77144 |
0.77204 |
17532 EUR |
| FLOKI/USD |
0.0000214 |
0.00002128 |
0.00002131 |
17253 USD |
| XRP/RLUSD |
1.17616 |
1.16047 |
1.16116 |
16705 RLUSD |
| MEGA/EUR |
0.04553 |
0.04505 |
0.04521 |
16413 EUR |
| ASTER/USD |
0.68176 |
0.68213 |
0.68234 |
14802 USD |
| OP/USD |
0.102322 |
0.102272 |
0.102315 |
14795 USD |
| NEAR/EUR |
3.2839 |
3.28098 |
3.2884 |
12919 EUR |
| UNI/EUR |
6.40493 |
6.4112 |
6.41832 |
11963 EUR |
| JTO/USD |
0.33835 |
0.336 |
0.3363 |
11127 USD |
| BILL/USD |
0.004623 |
0.004579 |
0.004592 |
9829 USD |
| SENT/USD |
0.018136 |
0.018056 |
0.018067 |
9719 USD |
| MORPHO/EUR |
1.8872 |
1.9033 |
1.9046 |
9167 EUR |
| ALGO/USD |
0.09469 |
0.09454 |
0.0946 |
8758 USD |
| GRT/USD |
0.01926 |
0.0192 |
0.01924 |
8658 USD |
| BTC/GBP |
56653.12 |
56679.17 |
56706.1 |
8379 GBP |
| AAVE/EUR |
118.092 |
118.119 |
118.156 |
8355 EUR |
| SAND/USD |
0.04251 |
0.04231 |
0.04236 |
7791 USD |
| LDO/USD |
0.3274 |
0.3263 |
0.3265 |
7782 USD |
| CHZ/USD |
0.01144 |
0.01137 |
0.01139 |
7649 USD |
| DOT/EUR |
0.80966 |
0.80645 |
0.80769 |
7463 EUR |
| VIRTUAL/USD |
0.5649 |
0.5648 |
0.5653 |
7398 USD |
| BNB/USD |
696.188 |
696.165 |
696.381 |
7285 USD |
| SEI/USD |
0.0457 |
0.04567 |
0.045718 |
6982 USD |
| MNT/USD |
0.4534 |
0.4537 |
0.454 |
6930 USD |
| FLR/USD |
0.0057456 |
0.0057058 |
0.0057169 |
6893 USD |
| TRX/USD |
0.31942 |
0.31931 |
0.31963 |
5200 USD |
| ARB/EUR |
0.150175 |
0.150633 |
0.150717 |
4976 EUR |
| SENT/EUR |
0.016449 |
0.0162 |
0.016222 |
4821 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
4785 USD |
| EURC/EUR |
0.99 |
0.9901 |
1.0021 |
4695 EUR |
| CC/USD |
0.09448 |
0.09397 |
0.09407 |
4638 USD |
| HBAR/EUR |
0.060278 |
0.060243 |
0.060274 |
4423 EUR |
| TRUMP/EUR |
1.0573 |
1.0601 |
1.0604 |
4409 EUR |
| FARTCOIN/USD |
0.117403 |
0.117361 |
0.1177 |
4393 USD |
| BAT/USD |
0.12421 |
0.12211 |
0.12344 |
3749 USD |
| SHIB/EUR |
0.00000401 |
0.00000403 |
0.00000404 |
3564 EUR |
| ETH/RLUSD |
2230.77 |
2230.74 |
2231.71 |
3561 RLUSD |
| LDO/EUR |
0.2945 |
0.2929 |
0.2932 |
3200 EUR |
| XTZ/EUR |
0.23707 |
0.23573 |
0.23614 |
2979 EUR |
| ICP/EUR |
2.178 |
2.185 |
2.188 |
2968 EUR |
| CHZ/EUR |
0.01024 |
0.01021 |
0.01023 |
2860 EUR |
| TAO/USD |
222.02 |
223.98 |
224.14 |
2717 USD |
| WLD/EUR |
0.30093 |
0.30016 |
0.30047 |
2602 EUR |
| AVNT/USD |
0.08395 |
0.08372 |
0.08383 |
2496 USD |
| BAT/EUR |
0.11266 |
0.10981 |
0.11022 |
2416 EUR |
| PYTH/EUR |
0.058107 |
0.058051 |
0.058215 |
2396 EUR |
| TRX/EUR |
0.28702 |
0.28667 |
0.28688 |
2283 EUR |
| HYPE/EUR |
69.779 |
69.692 |
69.735 |
2220 EUR |
| ONDO/EUR |
0.32712 |
0.32599 |
0.32643 |
1854 EUR |
| ETC/EUR |
6.2616 |
6.2211 |
6.2519 |
1827 EUR |
| GRT/EUR |
0.01704 |
0.01723 |
0.01725 |
1709 EUR |
| FLR/EUR |
0.0051354 |
0.0051244 |
0.0051332 |
1693 EUR |
| MON/USD |
0.016542 |
0.016509 |
0.016576 |
1692 USD |
| ZORA/EUR |
0.004621 |
0.00464 |
0.00469 |
1677 EUR |
| WECAN/EUR |
0.00129 |
0.00129 |
0.00138 |
1667 EUR |
| GBP/USD |
1.33451 |
1.33493 |
1.33503 |
1628 USD |
| ALGO/EUR |
0.0848 |
0.08489 |
0.08498 |
1537 EUR |
| SKY/EUR |
0.057084 |
0.057694 |
0.057918 |
1532 EUR |
| SYRUP/EUR |
0.12617 |
0.12765 |
0.12815 |
1394 EUR |
| POL/EUR |
0.081 |
0.08084 |
0.08091 |
1242 EUR |
| TRAC/USD |
0.3347 |
0.336 |
0.3371 |
1223 USD |
| JUP/EUR |
0.217089 |
0.217414 |
0.217687 |
1213 EUR |
| CRV/EUR |
0.23875 |
0.2384 |
0.2386 |
1206 EUR |
| SAND/EUR |
0.03839 |
0.03795 |
0.03956 |
1032 EUR |
| W/USD |
0.010973 |
0.010944 |
0.010958 |
1011 USD |
| ETH/USDT |
2236.21 |
2233.62 |
2234.59 |
950 USDT |
| CASHCAT/EUR |
0.081179 |
0.080117 |
0.080267 |
891 EUR |
| JUP/USD |
0.24075 |
0.242133 |
0.242403 |
778 USD |
| POPCAT/EUR |
0.03295 |
0.032896 |
0.033053 |
706 EUR |
| XDC/EUR |
0.028213 |
0.027766 |
0.027842 |
668 EUR |
| PNUT/EUR |
0.03256 |
0.03162 |
0.03185 |
632 EUR |
| FET/EUR |
0.13024 |
0.12994 |
0.13024 |
619 EUR |
| OP/EUR |
0.095453 |
0.091734 |
0.091976 |
506 EUR |
| COMP/EUR |
18.09 |
17.86 |
17.93 |
484 EUR |
| RLUSD/EUR |
0.89806 |
0.89797 |
0.89798 |
480 EUR |
| INJ/EUR |
7.8156 |
7.3668 |
7.5942 |
474 EUR |
| ZRX/EUR |
0.08284 |
0.08355 |
0.08391 |
445 EUR |
| TON/EUR |
0.98567 |
0.98175 |
0.99646 |
434 EUR |
| VIRTUAL/EUR |
0.5072 |
0.5069 |
0.5076 |
430 EUR |
| WLFI/EUR |
0.04139 |
0.04128 |
0.04143 |
381 EUR |
| XRP/USDT |
1.16687 |
1.16065 |
1.16385 |
379 USDT |
| CC/EUR |
0.08492 |
0.08435 |
0.08444 |
368 EUR |
| ENA/EUR |
0.14797 |
0.14111 |
0.14129 |
252 EUR |
| CHIP/EUR |
0.032997 |
0.032936 |
0.033095 |
250 EUR |
| ORCA/EUR |
1.23712 |
1.22151 |
1.22659 |
249 EUR |
| BNB/EUR |
624.145 |
623.904 |
626.266 |
227 EUR |
| JTO/EUR |
0.31201 |
0.30167 |
0.30197 |
212 EUR |
| AVNT/EUR |
0.07732 |
0.0748 |
0.07504 |
191 EUR |
| BONK/EUR |
0.00000251 |
0.0000025 |
0.00000253 |
185 EUR |
| TRAC/EUR |
0.2935 |
0.3007 |
0.3023 |
163 EUR |
| WIF/EUR |
0.145665 |
0.145193 |
0.145378 |
161 EUR |
| FLOKI/EUR |
0.00001921 |
0.0000191 |
0.00001916 |
142 EUR |
| W/EUR |
0.010118 |
0.009825 |
0.009838 |
101 EUR |
| TAO/EUR |
201.55 |
201.06 |
201.21 |
101 EUR |
| ETC/USD |
7.2 |
7.2 |
14.8396 |
101 USD |
| MEW/EUR |
0.00032644 |
0.00031977 |
0.00032049 |
90 EUR |
| SEI/EUR |
0.041438 |
0.041252 |
0.041426 |
89 EUR |
| ZEC/EUR |
1205.9 |
1128.58 |
1144.06 |
80 EUR |
| RENDER/USD |
1.5804 |
1.5692 |
1.571 |
79 USD |
| LIT/EUR |
2.9136 |
2.9345 |
2.9466 |
59 EUR |
| BILL/EUR |
0.004109 |
0.004109 |
0.004122 |
54 EUR |
| XPL/EUR |
0.051601 |
0.051412 |
0.051612 |
52 EUR |
| IMX/EUR |
0.108163 |
0.106833 |
0.107323 |
50 EUR |
| BTC/RLUSD |
75948.28 |
75676.99 |
75709.19 |
38 RLUSD |
| SKR/EUR |
0.011412 |
0.011429 |
0.011492 |
34 EUR |
| ATOM/EUR |
1.2707 |
1.2375 |
1.2432 |
33 EUR |
| AXS/USD |
0.85401 |
0.83039 |
0.83251 |
31 USD |
| MANA/EUR |
0.063996 |
0.063838 |
0.064131 |
24 EUR |
| S/USD |
0.038851 |
0.038293 |
0.038329 |
19 USD |
| VVV/EUR |
18.6103 |
18.7548 |
21.5016 |
19 EUR |
| RENDER/EUR |
1.3963 |
1.4066 |
1.4124 |
14 EUR |
| ZRX/USD |
0.08491 |
0.09113 |
0.09634 |
11 USD |
| USDC/USDT |
1.00109 |
0.93612 |
1.00117 |
11 USDT |
| ETH/BTC |
0.02948545 |
0.0294736 |
0.02948253 |
6 BTC |
| SKR/USD |
0.013323 |
0.012892 |
0.012959 |
1 USD |
| XRP/BTC |
0.00001535 |
0.00001533 |
0.00001535 |
1 BTC |
| APE/EUR |
0.098471 |
0.095769 |
0.096173 |
1 EUR |
| STRK/EUR |
0.036729 |
0.036109 |
0.036257 |
0 EUR |
| LTC/BTC |
0.00068956 |
0.00068952 |
0.00068997 |
0 BTC |