- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
59314.45 |
59314.44 |
59314.45 |
110004804 USD |
| SOL/USD |
73.825 |
73.794 |
73.799 |
26454574 USD |
| ETH/USD |
1585.77 |
1585.92 |
1585.93 |
20695057 USD |
| USDT/USD |
0.99845 |
0.99843 |
0.99845 |
13373131 USD |
| XRP/USD |
1.0437 |
1.04372 |
1.04373 |
12416455 USD |
| USDT/EUR |
0.87687 |
0.87678 |
0.87686 |
12194796 EUR |
| USDC/EUR |
0.87777 |
0.87777 |
0.87783 |
10946798 EUR |
| BTC/EUR |
52087.62 |
52087.61 |
52087.62 |
8758937 EUR |
| HYPE/USD |
65.196 |
65.217 |
65.253 |
6849425 USD |
| SOL/EUR |
64.787 |
64.798 |
64.804 |
5247475 EUR |
| DOGE/USD |
0.072137 |
0.072177 |
0.072182 |
4582931 USD |
| EUR/USD |
1.13874 |
1.13871 |
1.13879 |
3701125 USD |
| ETH/EUR |
1392.13 |
1392.46 |
1392.66 |
3244956 EUR |
| AAVE/USD |
89.844 |
89.447 |
89.531 |
2446673 USD |
| XRP/EUR |
0.91684 |
0.91655 |
0.91662 |
1829305 EUR |
| USDC/USD |
0.99961 |
0.99945 |
0.99977 |
1598603 USD |
| PENGU/USD |
0.0061456 |
0.0061397 |
0.0061415 |
1374927 USD |
| BTC/USDT |
59527 |
59401.15 |
59404.01 |
1288587 USDT |
| XLM/USD |
0.18102 |
0.181041 |
0.18115 |
1115933 USD |
| UNI/USD |
2.85456 |
2.85142 |
2.85262 |
925761 USD |
| PNUT/USD |
0.04243 |
0.0422 |
0.04222 |
857050 USD |
| HBAR/USD |
0.070632 |
0.070596 |
0.07061 |
811972 USD |
| BTC/USDC |
59299.32 |
59308.84 |
59352.39 |
642513 USDC |
| LIT/USD |
1.9194 |
1.9116 |
1.9156 |
627668 USD |
| BCH/USD |
200.77 |
200.56 |
200.6 |
623465 USD |
| ADA/USD |
0.14475 |
0.14463 |
0.14468 |
593222 USD |
| AVAX/USD |
6.5667 |
6.5561 |
6.5587 |
583508 USD |
| ENA/USD |
0.07404 |
0.07411 |
0.07426 |
562695 USD |
| SUI/USD |
0.69383 |
0.69372 |
0.69391 |
546614 USD |
| LTC/USD |
42.559 |
42.436 |
42.455 |
499830 USD |
| XPL/USD |
0.100389 |
0.100444 |
0.100499 |
465885 USD |
| ETH/USDC |
1590.3 |
1586.37 |
1587.02 |
441020 USDC |
| SYRUP/USD |
0.14176 |
0.14144 |
0.1417 |
395812 USD |
| ZRO/USD |
0.819 |
0.8158 |
0.8176 |
392193 USD |
| CHIP/USD |
0.031144 |
0.031134 |
0.031146 |
351882 USD |
| BTC/GBP |
44827.78 |
44840.58 |
44862.91 |
348386 GBP |
| WIF/USD |
0.17411 |
0.17315 |
0.17334 |
327721 USD |
| LINK/USD |
7.2705 |
7.2697 |
7.2714 |
286589 USD |
| ONDO/USD |
0.31332 |
0.31172 |
0.31218 |
282835 USD |
| NEAR/USD |
1.84509 |
1.8422 |
1.84673 |
274755 USD |
| PEPE/USD |
0.00000232 |
0.00000232 |
0.00000233 |
242437 USD |
| OP/USD |
0.09797 |
0.097803 |
0.097828 |
236451 USD |
| RE/USD |
0.74019 |
0.73128 |
0.73341 |
228416 USD |
| SHIB/USD |
0.00000422 |
0.00000422 |
0.00000423 |
206841 USD |
| ARB/USD |
0.075 |
0.074824 |
0.074898 |
198115 USD |
| PAXG/USD |
4019.47 |
4014.73 |
4015.46 |
178152 USD |
| WLFI/USD |
0.05965 |
0.05959 |
0.0596 |
176921 USD |
| LTC/EUR |
37.3 |
37.27 |
37.283 |
165613 EUR |
| TRUMP/USD |
1.6634 |
1.657 |
1.6585 |
153141 USD |
| XLM/EUR |
0.159413 |
0.158965 |
0.159237 |
140073 EUR |
| TON/USD |
1.60645 |
1.60407 |
1.60591 |
127754 USD |
| ETH/RLUSD |
1589.26 |
1585.68 |
1586.6 |
117656 RLUSD |
| ADA/EUR |
0.12713 |
0.12699 |
0.1271 |
96515 EUR |
| BONK/USD |
0.00000424 |
0.00000423 |
0.00000424 |
92770 USD |
| COMP/USD |
15.67 |
15.62 |
15.65 |
88674 USD |
| CHZ/USD |
0.01923 |
0.01915 |
0.01922 |
85846 USD |
| LINK/EUR |
6.395 |
6.3824 |
6.386 |
83590 EUR |
| DOT/USD |
0.81596 |
0.81424 |
0.81554 |
82819 USD |
| XRP/GBP |
0.78972 |
0.78867 |
0.78937 |
81555 GBP |
| MNT/USD |
0.4262 |
0.4285 |
0.4287 |
78559 USD |
| INJ/USD |
4.6493 |
4.6512 |
4.6655 |
78370 USD |
| DOGE/EUR |
0.063432 |
0.06335 |
0.063404 |
69778 EUR |
| XRP/RLUSD |
1.04627 |
1.04388 |
1.04441 |
66570 RLUSD |
| BNB/USD |
550.888 |
550.557 |
550.594 |
56154 USD |
| FLOKI/USD |
0.00002212 |
0.00002212 |
0.00002216 |
50636 USD |
| ZORA/USD |
0.006979 |
0.006937 |
0.006958 |
49931 USD |
| BTC/RLUSD |
59615.94 |
59305.81 |
59331.51 |
47023 RLUSD |
| PEPE/EUR |
0.00000205 |
0.00000204 |
0.00000205 |
43359 EUR |
| ASTER/USD |
0.62134 |
0.61924 |
0.61994 |
40799 USD |
| MEW/USD |
0.00036128 |
0.00036021 |
0.00036066 |
39938 USD |
| BCH/EUR |
175.55 |
176.04 |
176.32 |
38950 EUR |
| ZEC/USD |
398.44 |
398.42 |
400 |
38517 USD |
| ETH/GBP |
1201.42 |
1198.39 |
1199.44 |
38512 GBP |
| XDC/USD |
0.02781 |
0.027807 |
0.027854 |
37580 USD |
| UNI/EUR |
2.51682 |
2.5026 |
2.50692 |
36856 EUR |
| HYPE/EUR |
57.192 |
57.267 |
57.351 |
34674 EUR |
| GBP/USD |
1.32309 |
1.32259 |
1.32468 |
32194 USD |
| AAVE/EUR |
79.081 |
78.514 |
78.849 |
32141 EUR |
| HBAR/EUR |
0.062347 |
0.061981 |
0.062012 |
31188 EUR |
| PYTH/USD |
0.036932 |
0.036738 |
0.03688 |
25438 USD |
| AERO/USD |
0.46406 |
0.46226 |
0.46296 |
22790 USD |
| ORCA/USD |
1.19541 |
1.19091 |
1.19714 |
18395 USD |
| VVV/USD |
13.4149 |
13.2804 |
13.3335 |
17722 USD |
| RE/EUR |
0.63985 |
0.64197 |
0.64405 |
17489 EUR |
| XRP/USDC |
1.0454 |
1.0441 |
1.0448 |
16607 USDC |
| POL/EUR |
0.06173 |
0.06143 |
0.06154 |
16076 EUR |
| POPCAT/USD |
0.04445 |
0.044545 |
0.044589 |
15537 USD |
| ETH/USDT |
1590.99 |
1587.39 |
1588.3 |
15410 USDT |
| LDO/USD |
0.2514 |
0.2504 |
0.2508 |
14824 USD |
| RLUSD/EUR |
0.87796 |
0.87799 |
0.87809 |
13388 EUR |
| ALGO/USD |
0.08576 |
0.0852 |
0.08593 |
13246 USD |
| AVAX/EUR |
5.7623 |
5.7563 |
5.7622 |
12984 EUR |
| FET/EUR |
0.15081 |
0.14988 |
0.15021 |
11104 EUR |
| ENA/EUR |
0.06554 |
0.06509 |
0.06516 |
10628 EUR |
| LDO/EUR |
0.2227 |
0.2199 |
0.2203 |
9902 EUR |
| ARB/EUR |
0.067078 |
0.065667 |
0.06577 |
9553 EUR |
| POL/USD |
0.0705 |
0.06995 |
0.07005 |
8860 USD |
| DOT/EUR |
0.71695 |
0.7151 |
0.71695 |
8518 EUR |
| SEI/USD |
0.049758 |
0.049587 |
0.049647 |
7964 USD |
| QNT/USD |
65.79 |
65.615 |
65.814 |
7121 USD |
| CRV/USD |
0.19075 |
0.18984 |
0.19012 |
6831 USD |
| ONDO/EUR |
0.27548 |
0.27362 |
0.27471 |
6241 EUR |
| XTZ/USD |
0.20886 |
0.20586 |
0.20704 |
6088 USD |
| AVNT/USD |
0.09048 |
0.09042 |
0.09052 |
5930 USD |
| ICP/USD |
2.151 |
2.138 |
2.143 |
5383 USD |
| FARTCOIN/USD |
0.143134 |
0.142341 |
0.142525 |
5154 USD |
| RLUSD/USD |
1.00003 |
0.99993 |
1.00002 |
4662 USD |
| CHZ/EUR |
0.016 |
0.01681 |
0.0169 |
4627 EUR |
| SHIB/EUR |
0.00000371 |
0.00000371 |
0.00000372 |
3877 EUR |
| GRT/USD |
0.01789 |
0.01773 |
0.01783 |
3675 USD |
| SKL/USD |
0.0034381 |
0.0035835 |
0.0035882 |
3139 USD |
| LINK/GBP |
5.5 |
5.49 |
5.53 |
3128 GBP |
| SUI/EUR |
0.6074 |
0.60832 |
0.61016 |
3115 EUR |
| TRX/USD |
0.32 |
0.31864 |
0.31905 |
3057 USD |
| BAT/USD |
0.07377 |
0.08119 |
0.12639 |
2974 USD |
| TON/EUR |
1.39988 |
1.39804 |
1.41985 |
2801 EUR |
| MEW/EUR |
0.00031726 |
0.00031632 |
0.00031736 |
2734 EUR |
| XRP/USDT |
1.04942 |
1.04487 |
1.04596 |
2524 USDT |
| FET/USD |
0.17202 |
0.1707 |
0.17107 |
2397 USD |
| POPCAT/EUR |
0.039148 |
0.039124 |
0.039271 |
2373 EUR |
| BAT/EUR |
0.0716 |
0.05679 |
0.07532 |
2267 EUR |
| XPL/EUR |
0.0893 |
0.088164 |
0.088318 |
2236 EUR |
| TRX/EUR |
0.28021 |
0.27984 |
0.28017 |
1650 EUR |
| TAO/USD |
205.09 |
204.87 |
205.19 |
1508 USD |
| PAXG/EUR |
3481.94 |
3520.6 |
3531.04 |
1478 EUR |
| FLOKI/EUR |
0.00001949 |
0.0000194 |
0.00001946 |
1151 EUR |
| ALGO/EUR |
0.07501 |
0.07481 |
0.07814 |
1043 EUR |
| XDC/EUR |
0.024367 |
0.024404 |
0.024471 |
1022 EUR |
| OP/EUR |
0.08689 |
0.08562 |
0.086398 |
1020 EUR |
| MELANIA/EUR |
0.065318 |
0.064877 |
0.065035 |
1011 EUR |
| SOL/USDC |
73.876 |
73.715 |
73.926 |
988 USDC |
| SYRUP/EUR |
0.12319 |
0.12324 |
0.13883 |
983 EUR |
| FTM/EUR |
0.025 |
0.02501 |
0.02978 |
751 EUR |
| PYTH/EUR |
0.031557 |
0.032226 |
0.032407 |
709 EUR |
| MON/USD |
0.01892 |
0.018595 |
0.018613 |
698 USD |
| MKR/EUR |
1100 |
950 |
1441 |
696 EUR |
| SEI/EUR |
0.043641 |
0.043078 |
0.053798 |
675 EUR |
| ICP/EUR |
1.903 |
1.876 |
1.882 |
659 EUR |
| JUP/USD |
0.218138 |
0.204194 |
0.204744 |
626 USD |
| GRT/EUR |
0.01575 |
0.01555 |
0.0161 |
598 EUR |
| FLR/EUR |
0.0057888 |
0.0056911 |
0.0057446 |
576 EUR |
| CSPR/USD |
0.00202 |
0.00205 |
0.00232 |
558 USD |
| SAND/USD |
0.0473 |
0.0471 |
0.04731 |
539 USD |
| BNB/EUR |
490.852 |
481.622 |
493.166 |
501 EUR |
| LMWR/USD |
0.0114 |
0.0114 |
0.0115 |
481 USD |
| CTSI/USD |
0.0223 |
0.022 |
0.0223 |
349 USD |
| ZRX/EUR |
0.072 |
0.06126 |
0.0734 |
336 EUR |
| S/USD |
0.022901 |
0.022972 |
0.022994 |
333 USD |
| USDC/USDT |
1.00225 |
1.00001 |
1.00191 |
301 USDT |
| SKL/EUR |
0.0030436 |
0.0031472 |
0.0031513 |
295 EUR |
| ETC/EUR |
6.19 |
6.1149 |
6.894 |
287 EUR |
| PNUT/EUR |
0.03754 |
0.03696 |
0.0372 |
286 EUR |
| TRAC/USD |
0.2689 |
0.261 |
0.2618 |
277 USD |
| PENGU/EUR |
0.0054891 |
0.0053853 |
0.0054063 |
263 EUR |
| TAO/EUR |
179.88 |
179.91 |
180.19 |
251 EUR |
| WECAN/EUR |
0.00137 |
0.00138 |
0.00147 |
239 EUR |
| WIF/EUR |
0.157388 |
0.151988 |
0.152183 |
237 EUR |
| FLR/USD |
0.0065696 |
0.0064643 |
0.0065425 |
217 USD |
| RNDR/EUR |
1.343 |
1.322 |
1.608 |
208 EUR |
| WLFI/EUR |
0.05266 |
0.05222 |
0.05264 |
197 EUR |
| TRUMP/EUR |
1.455 |
1.4497 |
1.4592 |
196 EUR |
| NEAR/EUR |
1.69974 |
1.60811 |
1.67706 |
188 EUR |
| MANA/EUR |
0.053001 |
0.053001 |
0.056 |
165 EUR |
| COMP/EUR |
13.86 |
13.68 |
13.79 |
142 EUR |
| SNX/EUR |
0.1865 |
0.17802 |
0.18814 |
126 EUR |
| RNDR/USD |
1.557 |
1.522 |
1.531 |
124 USD |
| SKR/USD |
0.008647 |
0.008223 |
0.008232 |
117 USD |
| WECAN/USD |
0.00157 |
0.00157 |
0.00198 |
116 USD |
| CRV/EUR |
0.17045 |
0.1667 |
0.16695 |
108 EUR |
| CXT/USD |
0.00421 |
0.00423 |
0.00427 |
100 USD |
| IMX/EUR |
0.11 |
0.103831 |
0.179996 |
80 EUR |
| LMWR/EUR |
0.01 |
0.01 |
0.0101 |
76 EUR |
| VVV/EUR |
11.9632 |
11.6557 |
11.7127 |
75 EUR |
| SKR/EUR |
0.007562 |
0.007214 |
0.007232 |
57 EUR |
| VIRTUAL/USD |
0.5331 |
0.534 |
0.5348 |
55 USD |
| CSPR/EUR |
0.0018 |
0.0018 |
0.00205 |
53 EUR |
| ZETA/USD |
0.035565 |
0.035742 |
0.035871 |
50 USD |
| VIRTUAL/EUR |
0.4747 |
0.4689 |
0.4696 |
47 EUR |
| W/USD |
0.009972 |
0.00944 |
0.009453 |
45 USD |
| RLUSD/USDT |
1.0013 |
1.00138 |
1.00159 |
43 USDT |
| S/EUR |
0.020334 |
0.020158 |
0.020208 |
43 EUR |
| GALA/EUR |
0.002 |
0.00186769 |
0.002005 |
42 EUR |
| W/EUR |
0.008738 |
0.008271 |
0.008306 |
39 EUR |
| TRUF/USD |
0.00409 |
0.00203 |
0.0249 |
36 USD |
| ZRX/USD |
0.08153 |
0.07693 |
0.09576 |
35 USD |
| INJ/EUR |
4.1407 |
4.0641 |
4.2042 |
34 EUR |
| BONK/EUR |
0.00000372 |
0.00000371 |
0.00000373 |
33 EUR |
| ORCA/EUR |
1.04205 |
1.04577 |
1.05126 |
22 EUR |
| SAND/EUR |
0.042 |
0.04128 |
0.04896 |
21 EUR |
| KNC/EUR |
0.10764 |
0.09093 |
0.09944 |
20 EUR |
| EURC/EUR |
0.9999 |
0.9951 |
0.9999 |
17 EUR |
| EURCV/USDC |
1.1414 |
1.1404 |
1.1416 |
11 USDC |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
10 EUR |
| ETH/BTC |
0.02675502 |
0.02672925 |
0.02674443 |
3 BTC |
| XRP/BTC |
0.00001761 |
0.00001759 |
0.00001761 |
1 BTC |
| LTC/BTC |
0.00071581 |
0.0007156 |
0.00071617 |
1 BTC |
| GALA/USD |
0.00217777 |
0.00220222 |
0.00495293 |
0 USD |