- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
74703 |
74702 |
74704 |
500303815 USD |
| ETH/USD |
2181.48 |
2179 |
2180.21 |
76153484 USD |
| BTC/EUR |
63289 |
63254 |
63281 |
47637631 EUR |
| XRP/USD |
1.55199 |
1.55081 |
1.55157 |
42080694 USD |
| SOL/USD |
93.154 |
93.099 |
93.24 |
41722470 USD |
| USDC/EUR |
0.8468 |
0.84663 |
0.84693 |
9690835 EUR |
| ETH/EUR |
1849.43 |
1845.31 |
1846.48 |
8195367 EUR |
| USDT/USD |
0.99852 |
0.9985 |
0.99854 |
6589678 USD |
| DOGE/USD |
0.10497 |
0.10458 |
0.1047 |
6200923 USD |
| AVAX/USD |
9.78342 |
9.7674 |
9.77492 |
5966872 USD |
| BTC/USDC |
74841 |
74711 |
74813 |
5353743 USDC |
| XLM/USD |
0.1705 |
0.17025 |
0.1704 |
5217641 USD |
| USDT/EUR |
0.84582 |
0.84555 |
0.84586 |
5127695 EUR |
| ADA/USD |
0.28914 |
0.28869 |
0.28888 |
4988094 USD |
| XRP/EUR |
1.31246 |
1.31296 |
1.31472 |
4766764 EUR |
| LINK/USD |
9.33 |
9.29 |
9.31 |
4589427 USD |
| SOL/EUR |
78.961 |
78.843 |
78.988 |
3608617 EUR |
| HYPE/USD |
32.775 |
32.703 |
32.752 |
3518950 USD |
| USDC/USD |
0.99969 |
0.99949 |
0.99969 |
3239685 USD |
| EUR/USD |
1.17991 |
1.18044 |
1.1808 |
2885974 USD |
| AAVE/USD |
123.68 |
123.47 |
123.6 |
2801745 USD |
| SUI/USD |
1.091 |
1.09 |
1.091 |
2791608 USD |
| LTC/USD |
58.78 |
58.76 |
58.8 |
2621329 USD |
| ONDO/USD |
0.2715 |
0.271 |
0.2711 |
2381283 USD |
| PEPE/USD |
0.00000408 |
0.00000406 |
0.00000407 |
2039892 USD |
| BCH/USD |
520.09 |
518.66 |
519.17 |
1754429 USD |
| PENGU/USD |
0.007278 |
0.00727 |
0.00728 |
1645400 USD |
| BTC/USDT |
75303 |
74775 |
74898 |
1537399 USDT |
| AVAX/EUR |
8.30806 |
8.2657 |
8.29331 |
1409650 EUR |
| BTC/GBP |
54641 |
54532 |
54612 |
1363600 GBP |
| LTC/EUR |
49.93 |
49.77 |
49.85 |
1361192 EUR |
| UNI/USD |
3.74469 |
3.74023 |
3.74333 |
1313984 USD |
| HBAR/USD |
0.09106 |
0.09087 |
0.09092 |
1280838 USD |
| ETH/USDC |
2183.67 |
2178.66 |
2184.95 |
1178767 USDC |
| SHIB/USD |
0.00000663 |
0.00000662 |
0.00000663 |
1176988 USD |
| XRP/USDC |
1.5919 |
1.5502 |
1.562 |
958388 USDC |
| ETH/RLUSD |
2199.59 |
2164.43 |
2183.98 |
934109 RLUSD |
| ARB/USD |
0.1315 |
0.1313 |
0.1314 |
828466 USD |
| ADA/EUR |
0.24515 |
0.24454 |
0.24482 |
802977 EUR |
| XRP/RLUSD |
1.5568 |
1.54856 |
1.55305 |
732991 RLUSD |
| BTC/RLUSD |
75196 |
74688 |
74834 |
681432 RLUSD |
| LINK/EUR |
7.89 |
7.87 |
7.89 |
529825 EUR |
| PNUT/USD |
0.05466 |
0.05438 |
0.05448 |
495626 USD |
| DOT/USD |
1.467 |
1.458 |
1.46 |
491090 USD |
| RLUSD/USDT |
1.00115 |
1.00114 |
1.00115 |
474051 USDT |
| BONK/USD |
0.00000695 |
0.00000693 |
0.00000694 |
469019 USD |
| TRUMP/USD |
4.15 |
4.13 |
4.15 |
391972 USD |
| ONDO/EUR |
0.2307 |
0.2291 |
0.23 |
380535 EUR |
| XLM/EUR |
0.14457 |
0.1441 |
0.14443 |
373419 EUR |
| ETH/USDT |
2182.66 |
2182 |
2187.76 |
346867 USDT |
| SHIB/EUR |
0.00000562 |
0.0000056 |
0.00000562 |
346065 EUR |
| ETH/GBP |
1590.97 |
1590.81 |
1597.46 |
325532 GBP |
| XRP/GBP |
1.13582 |
1.13307 |
1.13546 |
319390 GBP |
| XPL/USD |
0.09221 |
0.09154 |
0.09231 |
318471 USD |
| MOODENG/USD |
0.05271 |
0.05219 |
0.05238 |
306328 USD |
| SEI/USD |
0.085 |
0.0839 |
0.0841 |
280416 USD |
| BCH/EUR |
441.72 |
438.88 |
439.88 |
241898 EUR |
| DOGE/EUR |
0.08899 |
0.08855 |
0.08875 |
231098 EUR |
| HBAR/EUR |
0.07715 |
0.07691 |
0.07729 |
221203 EUR |
| WLFI/USD |
0.13178 |
0.13163 |
0.13169 |
197310 USD |
| FET/USD |
0.17855 |
0.17813 |
0.17843 |
189490 USD |
| RLUSD/EUR |
0.84619 |
0.84654 |
0.84674 |
189340 EUR |
| PEPE/EUR |
0.00000346 |
0.00000344 |
0.00000345 |
174893 EUR |
| WIF/USD |
0.246 |
0.245 |
0.246 |
167684 USD |
| GBP/USD |
1.36857 |
1.3691 |
1.37 |
167126 USD |
| TON/USD |
1.3756 |
1.36811 |
1.36872 |
152394 USD |
| MEW/USD |
0.00067045 |
0.00066898 |
0.00066972 |
150190 USD |
| SOL/USDC |
96.47 |
93.065 |
93.501 |
148006 USDC |
| LIT/USD |
1.4549 |
1.4507 |
1.4544 |
134966 USD |
| RLUSD/USD |
0.99983 |
0.99976 |
0.99983 |
132582 USD |
| POPCAT/USD |
0.0559 |
0.0557 |
0.0558 |
119304 USD |
| FET/EUR |
0.15174 |
0.15089 |
0.15183 |
113308 EUR |
| BNB/USD |
736.403 |
735.447 |
735.78 |
110749 USD |
| AAVE/EUR |
104.77 |
104.62 |
105.14 |
104861 EUR |
| UNI/EUR |
3.17009 |
3.16556 |
3.17183 |
104684 EUR |
| LDO/USD |
0.402 |
0.3998 |
0.403 |
103181 USD |
| POL/USD |
0.10537 |
0.10502 |
0.10521 |
95571 USD |
| FARTCOIN/USD |
0.2154 |
0.2118 |
0.2131 |
72505 USD |
| COMP/USD |
19.68 |
19.57 |
19.62 |
72401 USD |
| AXS/USD |
1.5877 |
1.53144 |
1.54003 |
68543 USD |
| INJ/USD |
3.55 |
3.515 |
3.516 |
65753 USD |
| GRT/USD |
0.02894 |
0.02875 |
0.02883 |
65691 USD |
| XDC/USD |
0.035383 |
0.035286 |
0.035327 |
63158 USD |
| XRP/USDT |
1.55639 |
1.55149 |
1.55873 |
51811 USDT |
| ALGO/USD |
0.105 |
0.10368 |
0.10392 |
40110 USD |
| ASTER/USD |
0.55414 |
0.54913 |
0.55031 |
38608 USD |
| NEAR/USD |
1.16 |
1.143 |
1.15 |
37286 USD |
| OP/USD |
0.2177 |
0.2173 |
0.2178 |
36674 USD |
| BTC/EURC |
64367 |
55632 |
75000 |
33235 EURC |
| SUI/EUR |
0.93 |
0.922 |
0.927 |
32796 EUR |
| ENA/USD |
0.13602 |
0.1349 |
0.13517 |
29771 USD |
| WIF/EUR |
0.208 |
0.207 |
0.208 |
29574 EUR |
| POL/EUR |
0.08963 |
0.08884 |
0.08925 |
27134 EUR |
| SEI/EUR |
0.0731 |
0.071 |
0.0714 |
20804 EUR |
| CHZ/USD |
0.04346 |
0.04318 |
0.04342 |
20174 USD |
| HYPE/EUR |
28.083 |
27.457 |
27.803 |
19080 EUR |
| PYTH/USD |
0.051 |
0.048 |
0.049 |
18086 USD |
| DOT/EUR |
1.249 |
1.235 |
1.239 |
17051 EUR |
| CRV/USD |
0.27814 |
0.27621 |
0.27685 |
15161 USD |
| XCN/USD |
0.005553 |
0.005436 |
0.005442 |
13869 USD |
| AXS/EUR |
1.54 |
1.25095 |
1.44997 |
13067 EUR |
| FLOKI/USD |
0.00003422 |
0.00003382 |
0.00003393 |
11540 USD |
| FTM/EUR |
0.04301 |
0.04301 |
0.04648 |
11244 EUR |
| SAND/USD |
0.09923 |
0.09681 |
0.09705 |
11041 USD |
| PYTH/EUR |
0.043 |
0.041 |
0.042 |
10293 EUR |
| PENGU/EUR |
0.006315 |
0.006153 |
0.006191 |
9267 EUR |
| SAND/EUR |
0.08283 |
0.08201 |
0.08212 |
7547 EUR |
| ICP/USD |
2.661 |
2.637 |
2.65 |
7045 USD |
| FLR/USD |
0.01001 |
0.0097 |
0.00988 |
6273 USD |
| XDC/EUR |
0.02993 |
0.029876 |
0.029936 |
6225 EUR |
| VIRTUAL/EUR |
0.5413 |
0.525 |
0.531 |
6130 EUR |
| ENA/EUR |
0.12142 |
0.11424 |
0.11457 |
4697 EUR |
| SYRUP/USD |
0.30428 |
0.29654 |
0.29846 |
4194 USD |
| EURC/EUR |
0.9999 |
1 |
1.0001 |
4003 EUR |
| CTSI/USD |
0.0299 |
0.0284 |
0.0286 |
3944 USD |
| BAT/EUR |
0.1 |
0.09734 |
0.10237 |
3130 EUR |
| XPL/EUR |
0.08419 |
0.077 |
0.07856 |
3127 EUR |
| JUP/EUR |
0.162 |
0.156 |
0.157 |
2248 EUR |
| BAT/USD |
0.11689 |
0.11583 |
0.12056 |
2212 USD |
| CTX/USD |
0.6228 |
0.6231 |
0.6246 |
2210 USD |
| APE/USD |
0.14 |
0.14 |
0.15 |
2195 USD |
| MELANIA/USD |
0.131 |
0.122 |
0.124 |
1937 USD |
| ICP/EUR |
2.302 |
2.231 |
2.243 |
1610 EUR |
| JUP/USD |
0.195 |
0.184 |
0.186 |
1609 USD |
| CTX/EUR |
0.5272 |
0.5279 |
0.5291 |
1430 EUR |
| ALGO/EUR |
0.08839 |
0.08681 |
0.09276 |
1332 EUR |
| CXT/USD |
0.00554 |
0.0052 |
0.00543 |
1294 USD |
| FTM/USD |
0.05319 |
0.04842 |
0.05194 |
1218 USD |
| LDO/EUR |
0.3539 |
0.3382 |
0.3413 |
1185 EUR |
| SGD/USD |
0.78522 |
0.78656 |
0.78804 |
1178 USD |
| VIRTUAL/USD |
0.6479 |
0.6211 |
0.6267 |
1165 USD |
| ETC/USD |
9.5273 |
9.3658 |
9.3752 |
1154 USD |
| FLR/EUR |
0.00842 |
0.00822 |
0.00835 |
1141 EUR |
| GRT/EUR |
0.02586 |
0.0242 |
0.02451 |
1056 EUR |
| STORJ/USD |
0.11 |
0.10705 |
0.13667 |
1001 USD |
| ARB/EUR |
0.1137 |
0.1112 |
0.1116 |
1001 EUR |
| MOG/EUR |
0.00000016 |
0.00000015 |
0.00000016 |
982 EUR |
| BNB/EUR |
638.732 |
622.031 |
623.408 |
899 EUR |
| COREUM/USD |
0.07522 |
0.06667 |
0.06697 |
798 USD |
| CRV/EUR |
0.23562 |
0.22462 |
0.2349 |
796 EUR |
| WECAN/EUR |
0.00148 |
0.00135 |
0.00148 |
779 EUR |
| RNDR/USD |
1.552 |
1.488 |
1.496 |
668 USD |
| TON/EUR |
1.17343 |
1.15619 |
1.1659 |
652 EUR |
| OP/EUR |
0.1894 |
0.1837 |
0.1852 |
584 EUR |
| GYEN/USD |
0.006392 |
0.0063733 |
0.0063939 |
536 USD |
| DAI/USD |
0.92001 |
0.92002 |
0.99924 |
487 USD |
| NEAR/EUR |
0.988 |
0.967 |
0.996 |
479 EUR |
| MELANIA/EUR |
0.107 |
0.104 |
0.105 |
430 EUR |
| CSPR/USD |
0.00361 |
0.0036 |
0.00361 |
394 USD |
| CSPR/EUR |
0.00296 |
0.00302 |
0.0031 |
370 EUR |
| MANA/EUR |
0.11 |
0.11 |
0.14 |
363 EUR |
| COMP/EUR |
17.32 |
16.34 |
16.79 |
362 EUR |
| LINK/GBP |
7.09 |
6.78 |
6.83 |
351 GBP |
| ZRX/USD |
0.10598 |
0.11036 |
0.11346 |
292 USD |
| GALA/EUR |
0.004 |
0.00373 |
0.00456 |
242 EUR |
| MEW/EUR |
0.00058768 |
0.00053825 |
0.00056762 |
239 EUR |
| SKL/USD |
0.00727 |
0.00729 |
0.0073 |
214 USD |
| ZRX/EUR |
0.09296 |
0.09312 |
0.10049 |
210 EUR |
| WECAN/USD |
0.0016 |
0.0016 |
0.00219 |
189 USD |
| CXT/EUR |
0.00456 |
0.00441 |
0.0046 |
168 EUR |
| BONK/EUR |
0.00000606 |
0.00000586 |
0.00000589 |
167 EUR |
| CHZ/EUR |
0.03821 |
0.03646 |
0.03674 |
166 EUR |
| APT/USD |
1.2426 |
1.2191 |
1.2203 |
161 USD |
| XCHNG/EUR |
0.00081 |
0.00059 |
0.00081 |
155 EUR |
| XLM/GBP |
0.12024 |
0.12029 |
0.14655 |
120 GBP |
| TRUMP/EUR |
3.59 |
3.5 |
3.52 |
120 EUR |
| SUSHI/USD |
0.2398 |
0.22355 |
0.26296 |
105 USD |
| TRAC/EUR |
0.298 |
0.2934 |
0.299 |
96 EUR |
| MOG/USD |
0.00000018 |
0.00000017 |
0.00000019 |
91 USD |
| YFI/USD |
2800 |
2769.56 |
3708.42 |
91 USD |
| INJ/EUR |
3.3 |
3.088 |
3.089 |
88 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
1.0001 |
70 EUR |
| WEN/USD |
0.00000606 |
0.00000569 |
0.00000749 |
68 USD |
| APE/EUR |
0.13 |
0.12 |
0.16 |
64 EUR |
| SUSHI/EUR |
0.21001 |
0.19 |
0.23603 |
47 EUR |
| SYRUP/EUR |
0.25459 |
0.24003 |
0.27536 |
37 EUR |
| ZETA/USD |
0.06 |
0.05 |
0.12 |
34 USD |
| ETH/BTC |
0.0292073 |
0.02915867 |
0.02918927 |
32 BTC |
| BIO/USD |
0.029513 |
0 |
0 |
32 USD |
| MKR/EUR |
1299.99 |
1195 |
1299.99 |
29 EUR |
| BIO/EUR |
0.024908 |
0 |
0 |
27 EUR |
| S/USD |
0.05051 |
0.049199 |
0.049496 |
25 USD |
| EURC/USDC |
1.1818 |
1.1803 |
1.3882 |
23 USDC |
| PERP/EUR |
0.025 |
0.021 |
0.031 |
23 EUR |
| LMWR/USD |
0.0327 |
0.031 |
0.0328 |
22 USD |
| FLOKI/EUR |
0.00003061 |
0.00002865 |
0.00002886 |
22 EUR |
| MON/USD |
0.017915 |
0.017975 |
0.017989 |
22 USD |
| AUDIO/USD |
0.024 |
0.02303 |
0.0275 |
21 USD |
| COREUM/EUR |
0.06486 |
0.0564 |
0.05667 |
20 EUR |
| S/EUR |
0.040918 |
0.041712 |
0.04182 |
20 EUR |
| XCHNG/USD |
0.00055 |
0.00065 |
0.0009 |
16 USD |
| POPCAT/EUR |
0.0482 |
0.047 |
0.1206 |
15 EUR |
| CTSI/EUR |
0.0247 |
0.024 |
0.0243 |
12 EUR |
| UMA/USD |
0.56 |
0.55 |
0.69 |
12 USD |
| XRP/BTC |
0.00002077 |
0.00002076 |
0.00002077 |
12 BTC |
| UMA/EUR |
0.46 |
0.46 |
0.53 |
11 EUR |
| TRAC/USD |
0.3466 |
0.315 |
0.3543 |
10 USD |
| IMX/EUR |
0.14 |
0.14 |
0.16 |
10 EUR |
| SKL/EUR |
0.00625 |
0.0062 |
0.00621 |
5 EUR |
| ENJ/USD |
0.02318 |
0.024 |
0.02787 |
4 USD |
| LTC/BTC |
0.0007912 |
0.00078638 |
0.00078822 |
2 BTC |
| YFI/EUR |
2336.62 |
2290.62 |
2683.37 |
2 EUR |
| WOO/EUR |
0.01668 |
0.0162 |
0.01632 |
0 EUR |
| ETH2/ETH |
1.00999997 |
0.98889004 |
1.00999997 |
0 ETH |