- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78028.87 |
78016.17 |
78016.18 |
190251822 USD |
| USDT/USD |
0.99959 |
0.99961 |
0.99962 |
30999726 USD |
| XRP/USD |
1.38061 |
1.37989 |
1.38003 |
30577243 USD |
| ETH/USD |
2451.14 |
2451.08 |
2451.09 |
23819469 USD |
| SOL/USD |
102.144 |
102.137 |
102.138 |
19624205 USD |
| USDC/EUR |
0.86281 |
0.86276 |
0.86279 |
13389094 EUR |
| USDG/USD |
0.99996 |
0.99996 |
1.00003 |
11249491 USD |
| CASHCAT/USD |
0.216276 |
0.216349 |
0.216492 |
8083464 USD |
| BTC/EUR |
67316 |
67314.72 |
67314.73 |
6912619 EUR |
| HYPE/USD |
83.316 |
83.316 |
83.357 |
6728814 USD |
| USDC/USD |
0.99986 |
0.99985 |
0.99996 |
6078146 USD |
| DOGE/USD |
0.082779 |
0.08277 |
0.082779 |
5224605 USD |
| USDT/EUR |
0.86242 |
0.86251 |
0.86257 |
2918493 EUR |
| XRP/EUR |
1.19139 |
1.19084 |
1.19085 |
2695954 EUR |
| ETH/EUR |
2115.42 |
2115.02 |
2115.17 |
2277081 EUR |
| BTC/USDT |
78085.78 |
78037.19 |
78041.03 |
2138046 USDT |
| UNI/USD |
5.72514 |
5.72274 |
5.72841 |
2015602 USD |
| ETH/USDT |
2452.99 |
2450.76 |
2453.15 |
1878830 USDT |
| ARB/USD |
0.109813 |
0.109306 |
0.109349 |
1862543 USD |
| SOL/EUR |
88.144 |
88.135 |
88.137 |
1573921 EUR |
| AAVE/USD |
127.296 |
127.272 |
127.273 |
1509558 USD |
| ENA/USD |
0.16276 |
0.16272 |
0.16283 |
1386688 USD |
| BTC/USDC |
78016.51 |
77992.26 |
78060.52 |
1283419 USDC |
| SHIB/USD |
0.0000052 |
0.0000052 |
0.00000521 |
1272090 USD |
| BONK/USD |
0.00000317 |
0.00000315 |
0.00000317 |
1249926 USD |
| EUR/USD |
1.15892 |
1.1589 |
1.15899 |
977112 USD |
| NEAR/USD |
2.02308 |
2.01154 |
2.01451 |
909786 USD |
| ONDO/USD |
0.34686 |
0.34707 |
0.34711 |
823735 USD |
| LIT/USD |
3.8412 |
3.8329 |
3.836 |
791540 USD |
| PEPE/USD |
0.00000353 |
0.00000352 |
0.00000353 |
693174 USD |
| XLM/USD |
0.178437 |
0.178329 |
0.178378 |
677734 USD |
| TRUMP/USD |
2.3682 |
2.3649 |
2.3679 |
662994 USD |
| ZEC/USD |
855.8 |
840.08 |
855.41 |
642682 USD |
| XRP/RLUSD |
1.36956 |
1.37948 |
1.38031 |
641830 RLUSD |
| BCH/USD |
248.8 |
248.82 |
248.88 |
596002 USD |
| LTC/USD |
49.875 |
49.87 |
49.883 |
517468 USD |
| ZORA/USD |
0.008004 |
0.007981 |
0.008002 |
514204 USD |
| ADA/USD |
0.19978 |
0.19969 |
0.19975 |
506214 USD |
| HBAR/USD |
0.074575 |
0.074547 |
0.074587 |
494290 USD |
| ETH/USDC |
2451.56 |
2451.23 |
2451.64 |
474211 USDC |
| XPL/USD |
0.085875 |
0.085725 |
0.08578 |
461651 USD |
| LINK/USD |
11.4386 |
11.4318 |
11.4377 |
438768 USD |
| AVAX/USD |
7.3264 |
7.3113 |
7.3168 |
398803 USD |
| PENGU/USD |
0.0087814 |
0.008777 |
0.0087795 |
368822 USD |
| ETH/RLUSD |
2450.19 |
2450.53 |
2451.92 |
344957 RLUSD |
| ETH/GBP |
1813.66 |
1811.18 |
1812.33 |
313520 GBP |
| HBAR/EUR |
0.064386 |
0.064322 |
0.064355 |
307077 EUR |
| CRV/USD |
0.3615 |
0.3615 |
0.3616 |
270301 USD |
| WIF/USD |
0.19929 |
0.20061 |
0.20081 |
269168 USD |
| OP/USD |
0.101028 |
0.088199 |
0.099907 |
267855 USD |
| CASHCAT/EUR |
0.185454 |
0.186663 |
0.186946 |
234109 EUR |
| UNI/EUR |
4.94531 |
4.93696 |
4.94566 |
230677 EUR |
| BTC/GBP |
57672.56 |
57670.18 |
57682.75 |
207335 GBP |
| PNUT/USD |
0.04817 |
0.0481 |
0.04813 |
206982 USD |
| ADA/EUR |
0.17253 |
0.1723 |
0.17235 |
200532 EUR |
| XRP/USDC |
1.3795 |
1.38 |
1.3803 |
199700 USDC |
| AVAX/EUR |
6.31 |
6.3109 |
6.3115 |
183489 EUR |
| LTC/EUR |
43.062 |
43.011 |
43.051 |
183352 EUR |
| SUI/USD |
0.73333 |
0.73209 |
0.73257 |
164429 USD |
| CHIP/USD |
0.044464 |
0.044094 |
0.044505 |
151672 USD |
| RE/USD |
0.47535 |
0.47984 |
0.48046 |
150449 USD |
| AERO/USD |
0.48145 |
0.48085 |
0.48086 |
121726 USD |
| WLFI/USD |
0.05671 |
0.05656 |
0.05676 |
116303 USD |
| DOT/USD |
0.87174 |
0.86788 |
0.86886 |
110128 USD |
| INJ/USD |
4.8834 |
4.8959 |
4.8978 |
108201 USD |
| COMP/USD |
19.28 |
19.21 |
19.23 |
102240 USD |
| ASTER/USD |
0.69645 |
0.69567 |
0.69604 |
98531 USD |
| ZRO/USD |
1.0097 |
1.0118 |
1.0144 |
92895 USD |
| XLM/EUR |
0.153329 |
0.153768 |
0.153919 |
81547 EUR |
| TON/USD |
1.33581 |
1.34656 |
1.34697 |
70774 USD |
| PYTH/USD |
0.050223 |
0.050494 |
0.050659 |
59823 USD |
| XDC/USD |
0.027648 |
0.027591 |
0.027632 |
48942 USD |
| SUI/EUR |
0.62621 |
0.63053 |
0.63347 |
47974 EUR |
| DOGE/EUR |
0.071317 |
0.071361 |
0.071437 |
47145 EUR |
| LDO/USD |
0.3658 |
0.3669 |
0.3672 |
46681 USD |
| VVV/USD |
16.22 |
15.7387 |
0 |
44437 USD |
| BCH/EUR |
215.05 |
214.63 |
214.81 |
42838 EUR |
| XRP/GBP |
1.01285 |
1.01969 |
1.02081 |
37096 GBP |
| GBP/USD |
1.35137 |
1.35262 |
1.3528 |
36998 USD |
| POL/USD |
0.09176 |
0.09176 |
0.09189 |
36484 USD |
| BTC/RLUSD |
77836.55 |
78000.37 |
78040.66 |
34637 RLUSD |
| QNT/USD |
62.77 |
63.209 |
63.849 |
32954 USD |
| EURC/USDC |
1.1653 |
1.1534 |
1.165 |
30404 USDC |
| SKR/USD |
0.02529 |
0.024532 |
0.02457 |
30083 USD |
| POPCAT/USD |
0.053257 |
0.052743 |
0.052939 |
29818 USD |
| MNT/USD |
0.5389 |
0.5382 |
0.539 |
28434 USD |
| SYRUP/USD |
0.19539 |
0.19549 |
0.19621 |
28425 USD |
| LDO/EUR |
0.3175 |
0.3165 |
0.3169 |
28207 EUR |
| LINK/EUR |
9.8379 |
9.8635 |
9.8716 |
27360 EUR |
| XRP/USDT |
1.38089 |
1.37673 |
1.38109 |
25251 USDT |
| VIRTUAL/USD |
0.6987 |
0.6972 |
0.6997 |
24664 USD |
| PAXG/USD |
4378.13 |
4377.24 |
4379.43 |
22728 USD |
| GRT/USD |
0.01635 |
0.01636 |
0.01639 |
20953 USD |
| ETH/EURCV |
2078.12 |
2100.69 |
2107.01 |
19935 EURCV |
| JTO/USD |
0.42773 |
0.4273 |
0.42779 |
18804 USD |
| MEW/USD |
0.00041399 |
0.00041345 |
0.00041402 |
17063 USD |
| ORCA/USD |
1.24982 |
1.23049 |
1.2321 |
16126 USD |
| LINK/GBP |
8.45 |
8.44 |
8.97 |
15934 GBP |
| ALGO/USD |
0.08883 |
0.08865 |
0.0888 |
15314 USD |
| AAVE/EUR |
110.15 |
109.811 |
109.881 |
14874 EUR |
| FLR/USD |
0.0068022 |
0.0068519 |
0.0068676 |
14224 USD |
| FET/USD |
0.15445 |
0.15411 |
0.15427 |
12980 USD |
| ICP/USD |
2.451 |
2.461 |
2.466 |
12930 USD |
| FLOKI/USD |
0.00002427 |
0.0000243 |
0.00002433 |
12856 USD |
| HYPE/EUR |
71.863 |
71.859 |
71.965 |
11977 EUR |
| SKR/EUR |
0.020965 |
0.021143 |
0.02124 |
11702 EUR |
| USDC/USDT |
0.99989 |
0.99937 |
1.00123 |
11505 USDT |
| TAO/USD |
226.68 |
225.88 |
226.03 |
11092 USD |
| TRX/USD |
0.32545 |
0.32419 |
0.33189 |
10898 USD |
| ZORA/EUR |
0.00691 |
0.006908 |
0 |
10663 EUR |
| XTZ/USD |
0.21618 |
0.21514 |
0.21562 |
10607 USD |
| DOT/EUR |
0.743 |
0.74829 |
0.75535 |
10062 EUR |
| ZRO/EUR |
0.8921 |
0.8678 |
0.8811 |
9681 EUR |
| AVNT/USD |
0.10399 |
0.10312 |
0.10324 |
9155 USD |
| PEPE/EUR |
0.00000301 |
0.00000304 |
0.00000305 |
8863 EUR |
| ENA/EUR |
0.13874 |
0.14033 |
0.14054 |
8529 EUR |
| ARB/EUR |
0.094631 |
0.090519 |
0.094364 |
8461 EUR |
| EURC/EUR |
1 |
0.995 |
1 |
7497 EUR |
| WLD/USD |
0.37113 |
0.37124 |
0.37189 |
7371 USD |
| CHZ/USD |
0.01342 |
0.01349 |
0.01353 |
7308 USD |
| MEGA/USD |
0.03804 |
0.03799 |
0.03801 |
6713 USD |
| BNB/USD |
685.193 |
686.521 |
687.722 |
6454 USD |
| WECAN/USD |
0.00152 |
0.0015 |
0.00152 |
5847 USD |
| FLR/EUR |
0.0060948 |
0.0053793 |
0.0059273 |
5613 EUR |
| TAO/EUR |
196.63 |
194.87 |
195.11 |
5301 EUR |
| POL/EUR |
0.07909 |
0.07915 |
0.07927 |
4897 EUR |
| GRT/EUR |
0.01417 |
0.01403 |
0.01437 |
4505 EUR |
| TRX/EUR |
0.28021 |
0.27972 |
0.28031 |
3949 EUR |
| SEI/USD |
0.045899 |
0.046223 |
0.046241 |
3542 USD |
| PENGU/EUR |
0.0074753 |
0.00748 |
0.0075588 |
3288 EUR |
| ONDO/EUR |
0.29755 |
0.29787 |
0.30508 |
3279 EUR |
| VVV/EUR |
14.5305 |
0 |
14.861 |
3140 EUR |
| FTM/EUR |
0.025 |
0.025 |
0.02748 |
2937 EUR |
| ALGO/EUR |
0.07597 |
0.07647 |
0.07662 |
2882 EUR |
| ICP/EUR |
2.097 |
2.123 |
2.127 |
2154 EUR |
| NEAR/EUR |
1.70595 |
1.71896 |
1.80347 |
2141 EUR |
| BILL/USD |
0.01896 |
0.0189 |
0.018962 |
2119 USD |
| SKL/USD |
0.003621 |
0 |
0 |
2005 USD |
| XDC/EUR |
0.023988 |
0.023801 |
0.023855 |
1997 EUR |
| SOL/USDC |
101.812 |
100.012 |
105.493 |
1807 USDC |
| WIF/EUR |
0.171933 |
0.172984 |
0.173262 |
1700 EUR |
| PNUT/EUR |
0.04153 |
0.04139 |
0.04169 |
1650 EUR |
| SHIB/EUR |
0.00000447 |
0.00000448 |
0.0000045 |
1642 EUR |
| PYTH/EUR |
0.043166 |
0.043525 |
0.043752 |
1561 EUR |
| W/USD |
0.009369 |
0.009735 |
0.009758 |
1535 USD |
| AXS/EUR |
0.79 |
0.77357 |
0.80157 |
1399 EUR |
| EURCV/USDC |
1.1581 |
1.1597 |
1.1599 |
1341 USDC |
| CC/USD |
0.12021 |
0.11645 |
0.11664 |
1056 USD |
| SAND/USD |
0.03789 |
0.03818 |
0.03853 |
1053 USD |
| MKR/EUR |
1379.41 |
951.35 |
1440.99 |
1023 EUR |
| RNDR/EUR |
1.228 |
1.128 |
1.429 |
937 EUR |
| SAND/EUR |
0.033 |
0.03286 |
0.03584 |
895 EUR |
| FET/EUR |
0.13306 |
0.13291 |
0.14469 |
860 EUR |
| JUP/USD |
0.22069 |
0.222324 |
0.222818 |
695 USD |
| COMP/EUR |
16.5 |
16.34 |
16.97 |
679 EUR |
| TRUF/EUR |
0.0025 |
0 |
0 |
665 EUR |
| SNX/EUR |
0.18 |
0.179 |
0.18 |
656 EUR |
| CRV/EUR |
0.30934 |
0.31161 |
0.31205 |
635 EUR |
| WEN/EUR |
0.00001045 |
0 |
0 |
602 EUR |
| BAT/EUR |
0.05975 |
0.0588 |
0.06257 |
562 EUR |
| OP/EUR |
0.086326 |
0.085588 |
0.086864 |
560 EUR |
| TRUMP/EUR |
2.0447 |
2.0418 |
2.0425 |
536 EUR |
| RNDR/USD |
1.403 |
1.421 |
1.449 |
505 USD |
| FARTCOIN/USD |
0.177771 |
0.17628 |
0.176811 |
496 USD |
| SEI/EUR |
0.041805 |
0.038279 |
0.04173 |
489 EUR |
| FTM/USD |
0.03139 |
0.01319 |
0.02999 |
451 USD |
| CHZ/EUR |
0.01168 |
0.01158 |
0.01168 |
432 EUR |
| QNT/EUR |
52.956 |
54.5 |
0 |
426 EUR |
| WECAN/EUR |
0.00129 |
0.00128 |
0.0013 |
419 EUR |
| LMWR/USD |
0.0131 |
0 |
0 |
392 USD |
| XPL/EUR |
0.072349 |
0.073908 |
0.074076 |
371 EUR |
| MORPHO/USD |
2.5266 |
2.5394 |
2.5402 |
326 USD |
| ZRX/EUR |
0.08189 |
0.06166 |
0.09498 |
323 EUR |
| SPK/USD |
0.018875 |
0 |
0 |
299 USD |
| CC/EUR |
0.10433 |
0.10075 |
0.10125 |
296 EUR |
| AXS/USD |
0.91363 |
0.92551 |
0.94532 |
282 USD |
| MORPHO/EUR |
2.1843 |
2.198 |
2.2011 |
254 EUR |
| TON/EUR |
1.16537 |
1.14817 |
1.51893 |
254 EUR |
| FLOKI/EUR |
0.00002145 |
0.00001995 |
0.00002338 |
216 EUR |
| MANA/USD |
0.072264 |
0.072471 |
0.073907 |
185 USD |
| WLFI/EUR |
0.04968 |
0.04878 |
0.049 |
185 EUR |
| ZRX/USD |
0.09531 |
0.08074 |
0.11611 |
164 USD |
| ZETA/EUR |
0.029496 |
0 |
0 |
163 EUR |
| AUDIO/USD |
0.014 |
0 |
0 |
154 USD |
| JUP/EUR |
0.187726 |
0.191634 |
0.192738 |
143 EUR |
| BNB/EUR |
585 |
584.313 |
994.997 |
137 EUR |
| GALA/USD |
0.00167407 |
0 |
0 |
132 USD |
| SPK/EUR |
0.016635 |
0 |
0 |
106 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
104 EUR |
| AUDIO/EUR |
0.0116 |
0 |
0 |
93 EUR |
| W/EUR |
0.008156 |
0.0084 |
0.00842 |
82 EUR |
| LMWR/EUR |
0.0116 |
0 |
0 |
61 EUR |
| MON/USD |
0.026373 |
0.026385 |
0.026415 |
60 USD |
| MEW/EUR |
0.00035822 |
0.0003022 |
0.00099998 |
59 EUR |
| S/USD |
0.028278 |
0.02792 |
0.027946 |
59 USD |
| PENDLE/EUR |
1.48544 |
0 |
0 |
54 EUR |
| SKL/EUR |
0.0032204 |
0 |
0 |
51 EUR |
| WLD/EUR |
0.32103 |
0.32048 |
0.32088 |
47 EUR |
| WOO/EUR |
0.01021 |
0 |
0 |
40 EUR |
| EIGEN/USD |
0.19437 |
0.20068 |
0.20156 |
38 USD |
| INJ/EUR |
4.2 |
4.1942 |
5.2065 |
38 EUR |
| BONK/EUR |
0.00000283 |
0.00000272 |
0.00000274 |
33 EUR |
| SGD/USD |
0.78559 |
0.78532 |
0.78664 |
31 USD |
| PYUSD/USD |
0.95 |
0.801 |
1.5097 |
30 USD |
| JTO/EUR |
0.36853 |
0.36871 |
0.36916 |
18 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000011 |
17 USD |
| GALA/EUR |
0.00139624 |
0 |
0 |
13 EUR |
| TRAC/EUR |
0.2786 |
0.2807 |
0.2817 |
13 EUR |
| AVNT/EUR |
0.08205 |
0.08696 |
0.08786 |
13 EUR |
| TRAC/USD |
0.3236 |
0.3269 |
0.3286 |
11 USD |
| BAT/USD |
0.06788 |
0.0422 |
0.06921 |
10 USD |
| ENJ/USD |
0.0272 |
0 |
0 |
6 USD |
| ETH/BTC |
0.03142364 |
0.03141596 |
0.03142427 |
1 BTC |
| XRP/BTC |
0.00001768 |
0.00001769 |
0.0000177 |
1 BTC |
| LTC/BTC |
0.00063905 |
0.00063914 |
0.00063946 |
0 BTC |