- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77384.67 |
77384.66 |
77384.67 |
453865303 USD |
| XRP/USD |
1.39404 |
1.3939 |
1.39391 |
109587877 USD |
| ETH/USD |
2424.71 |
2424.9 |
2425.18 |
68593976 USD |
| SOL/USD |
91.912 |
91.907 |
91.909 |
66279870 USD |
| USDT/USD |
0.99975 |
0.99971 |
0.99972 |
36055863 USD |
| BTC/EUR |
66242.9 |
66246.99 |
66247 |
22687949 EUR |
| USDC/EUR |
0.85602 |
0.85588 |
0.85596 |
13514341 EUR |
| HYPE/USD |
75.232 |
75.17 |
75.205 |
11494006 USD |
| XRP/EUR |
1.19317 |
1.19311 |
1.19314 |
8867081 EUR |
| ETH/EUR |
2075.53 |
2075.77 |
2076.09 |
8652876 EUR |
| DOGE/USD |
0.084768 |
0.084795 |
0.084802 |
7896470 USD |
| ENA/USD |
0.14878 |
0.14866 |
0.14878 |
5681613 USD |
| USDT/EUR |
0.85576 |
0.85564 |
0.85576 |
5385117 EUR |
| USDC/USD |
0.99997 |
0.99993 |
0.99997 |
4811286 USD |
| SOL/EUR |
78.655 |
78.665 |
78.666 |
4513066 EUR |
| AAVE/USD |
111.315 |
111.32 |
111.347 |
4049879 USD |
| CASHCAT/USD |
0.132718 |
0.1326 |
0.132633 |
3723839 USD |
| SUI/USD |
0.81937 |
0.8186 |
0.81901 |
3535178 USD |
| BCH/USD |
293.52 |
294.29 |
294.45 |
3067778 USD |
| LTC/USD |
51.872 |
51.873 |
51.88 |
2890051 USD |
| ADA/USD |
0.2196 |
0.21972 |
0.21979 |
2665881 USD |
| ETH/USDT |
2423.76 |
2424.11 |
2427.43 |
2649284 USDT |
| XRP/RLUSD |
1.39107 |
1.39329 |
1.39401 |
2034328 RLUSD |
| PENGU/USD |
0.0085323 |
0.0085172 |
0.0085208 |
1994038 USD |
| BTC/USDT |
77436.83 |
77417.56 |
77421.75 |
1993480 USDT |
| BTC/USDC |
77375.77 |
77369.68 |
77402.44 |
1949577 USDC |
| UNI/USD |
3.99192 |
3.98734 |
3.98811 |
1863083 USD |
| HBAR/USD |
0.077298 |
0.077252 |
0.077283 |
1857424 USD |
| XLM/USD |
0.1936 |
0.193675 |
0.193765 |
1823740 USD |
| ONDO/USD |
0.38848 |
0.38788 |
0.38792 |
1606064 USD |
| XPL/USD |
0.10507 |
0.103727 |
0.103774 |
1462232 USD |
| SHIB/USD |
0.00000539 |
0.00000538 |
0.00000539 |
1460193 USD |
| LINK/USD |
11.6433 |
11.6434 |
11.6435 |
1454669 USD |
| LIT/USD |
3.0118 |
3.0108 |
3.0135 |
1323684 USD |
| PEPE/USD |
0.00000405 |
0.00000405 |
0.00000406 |
1226409 USD |
| TRUMP/USD |
1.8257 |
1.826 |
1.8274 |
1186930 USD |
| ETH/USDC |
2426.81 |
2424.82 |
2425.35 |
1151950 USDC |
| BTC/GBP |
56692.04 |
56688.28 |
56692.04 |
1074283 GBP |
| ETH/GBP |
1776.29 |
1776.24 |
1776.32 |
1054712 GBP |
| AVAX/USD |
7.6454 |
7.6427 |
7.6446 |
1016002 USD |
| EUR/USD |
1.16814 |
1.16829 |
1.16841 |
901831 USD |
| BONK/USD |
0.00000317 |
0.00000316 |
0.00000318 |
832171 USD |
| ETH/RLUSD |
2428.89 |
2424.5 |
2425.5 |
764290 RLUSD |
| ASTER/USD |
0.69985 |
0.70096 |
0.70274 |
737079 USD |
| ZEC/USD |
672.18 |
669.67 |
670.33 |
650896 USD |
| BTC/RLUSD |
77080.83 |
77381.54 |
77413.24 |
641797 RLUSD |
| XRP/GBP |
1.01806 |
1.02077 |
1.02114 |
634796 GBP |
| ZORA/USD |
0.007079 |
0.007085 |
0.007095 |
599568 USD |
| WLFI/USD |
0.0619 |
0.06191 |
0.06193 |
474274 USD |
| ADA/EUR |
0.18838 |
0.18806 |
0.18811 |
470469 EUR |
| PNUT/USD |
0.05441 |
0.05438 |
0.05444 |
420875 USD |
| CRV/USD |
0.32071 |
0.32082 |
0.3212 |
407081 USD |
| PEPE/EUR |
0.00000347 |
0.00000347 |
0.00000348 |
370787 EUR |
| WIF/USD |
0.1883 |
0.18854 |
0.1887 |
344556 USD |
| NEAR/USD |
1.90559 |
1.90149 |
1.90351 |
312613 USD |
| LTC/EUR |
44.39 |
44.402 |
44.416 |
301199 EUR |
| LDO/USD |
0.3669 |
0.367 |
0.3673 |
285241 USD |
| FARTCOIN/USD |
0.198272 |
0.197735 |
0.197995 |
279047 USD |
| COMP/USD |
19.48 |
19.46 |
19.48 |
269650 USD |
| DOGE/EUR |
0.072595 |
0.072552 |
0.072586 |
258576 EUR |
| BCH/EUR |
251.49 |
251.88 |
251.99 |
252324 EUR |
| XRP/USDC |
1.391 |
1.3938 |
1.3945 |
231107 USDC |
| RE/USD |
0.51006 |
0.50952 |
0.51006 |
223434 USD |
| AAVE/EUR |
95.565 |
95.217 |
95.314 |
211718 EUR |
| USDG/USD |
1.00005 |
0.99985 |
1.00001 |
208982 USD |
| ICP/USD |
2.474 |
2.491 |
2.496 |
204685 USD |
| AERO/USD |
0.46896 |
0.46923 |
0.46924 |
196318 USD |
| PAXG/USD |
4617.87 |
4614.53 |
4617.18 |
189471 USD |
| ARB/USD |
0.098649 |
0.098583 |
0.098629 |
177919 USD |
| TON/USD |
1.4689 |
1.46414 |
1.46516 |
168682 USD |
| GRT/USD |
0.0169 |
0.01684 |
0.01686 |
168047 USD |
| AVAX/EUR |
6.5469 |
6.5364 |
6.5428 |
160106 EUR |
| CASHCAT/EUR |
0.114028 |
0.113366 |
0.113525 |
155462 EUR |
| CHZ/USD |
0.01422 |
0.01419 |
0.01421 |
149401 USD |
| VVV/USD |
15.4142 |
15.3606 |
15.4279 |
147757 USD |
| CHIP/USD |
0.032482 |
0.032577 |
0.032592 |
145096 USD |
| INJ/USD |
4.9616 |
4.9563 |
4.9584 |
144767 USD |
| POL/USD |
0.08929 |
0.08921 |
0.08931 |
137551 USD |
| POPCAT/USD |
0.052175 |
0.051986 |
0.052105 |
130216 USD |
| XLM/EUR |
0.166 |
0.165732 |
0.165864 |
120607 EUR |
| DOT/USD |
0.90912 |
0.90652 |
0.90966 |
119797 USD |
| MEW/USD |
0.00043068 |
0.00042987 |
0.00043034 |
113768 USD |
| ZRO/USD |
1.0084 |
0.9986 |
1 |
109404 USD |
| XRP/USDT |
1.39067 |
1.38775 |
1.39469 |
105959 USDT |
| RLUSD/EUR |
0.85416 |
0.856 |
0.8561 |
102002 EUR |
| FLOKI/USD |
0.00002751 |
0.00002735 |
0.00002738 |
100503 USD |
| LINK/EUR |
9.9625 |
9.9637 |
9.9731 |
100366 EUR |
| GBP/USD |
1.36433 |
1.3652 |
1.36535 |
94876 USD |
| UNI/EUR |
3.40797 |
3.41028 |
3.41382 |
89422 EUR |
| XDC/USD |
0.029375 |
0.02932 |
0.029368 |
85460 USD |
| HYPE/EUR |
64.399 |
64.314 |
64.406 |
69469 EUR |
| PYTH/USD |
0.047535 |
0.047347 |
0.047497 |
68126 USD |
| OP/USD |
0.103688 |
0.103826 |
0.103873 |
66371 USD |
| ICP/EUR |
2.104 |
2.132 |
2.137 |
58757 EUR |
| BNB/USD |
681.065 |
679.003 |
679.348 |
58147 USD |
| LDO/EUR |
0.3141 |
0.314 |
0.3144 |
56542 EUR |
| SUI/EUR |
0.69 |
0.7004 |
0.70122 |
52827 EUR |
| FET/USD |
0.16301 |
0.16222 |
0.16259 |
52069 USD |
| VIRTUAL/USD |
0.7182 |
0.7178 |
0.7188 |
45111 USD |
| SYRUP/USD |
0.20075 |
0.19879 |
0.19924 |
42951 USD |
| XTZ/USD |
0.23398 |
0.2339 |
0.234 |
42544 USD |
| HBAR/EUR |
0.06612 |
0.066119 |
0.06615 |
39727 EUR |
| ZORA/EUR |
0.005848 |
0.006058 |
0 |
39036 EUR |
| QNT/USD |
64.094 |
64.107 |
64.151 |
35545 USD |
| ALGO/USD |
0.09461 |
0.09446 |
0.09463 |
27695 USD |
| AVNT/USD |
0.10114 |
0.1019 |
0.10211 |
26195 USD |
| ENA/EUR |
0.12987 |
0.12723 |
0.1274 |
25952 EUR |
| XPL/EUR |
0.0892 |
0.088645 |
0.088919 |
20716 EUR |
| ONDO/EUR |
0.337 |
0.30531 |
0.33497 |
20285 EUR |
| MNT/USD |
0.5079 |
0.5072 |
0.5075 |
19283 USD |
| SAND/USD |
0.0476 |
0.04726 |
0.04764 |
16735 USD |
| WLD/USD |
0.39991 |
0.39727 |
0.39779 |
16063 USD |
| FET/EUR |
0.13991 |
0.13892 |
0.13922 |
14638 EUR |
| TAO/USD |
229.86 |
229.58 |
229.75 |
13328 USD |
| DOT/EUR |
0.77201 |
0.77422 |
0.78733 |
10900 EUR |
| MEGA/USD |
0.04057 |
0.04057 |
0.04064 |
10655 USD |
| LINK/GBP |
8.51 |
8.52 |
8.54 |
10277 GBP |
| SKR/USD |
0.008295 |
0.008194 |
0.008195 |
9859 USD |
| SEI/USD |
0.047155 |
0.047095 |
0.047148 |
9367 USD |
| SHIB/EUR |
0.00000456 |
0.0000046 |
0.00000462 |
8598 EUR |
| SKR/EUR |
0.007044 |
0.00701 |
0.007013 |
8469 EUR |
| NEAR/EUR |
1.56986 |
1.57615 |
1.71938 |
8467 EUR |
| FLR/USD |
0.0074089 |
0.00742 |
0.0074359 |
7624 USD |
| POL/EUR |
0.07613 |
0.07635 |
0.07644 |
7163 EUR |
| CXT/USD |
0.00239 |
0.0024 |
0.00241 |
6507 USD |
| SPK/USD |
0.017657 |
0.017687 |
0.017804 |
5763 USD |
| TON/EUR |
1.25195 |
1.25316 |
1.2541 |
5740 EUR |
| CRV/EUR |
0.273 |
0.27462 |
0.27497 |
5545 EUR |
| USDC/USDT |
1.00038 |
1.00017 |
1.00031 |
5310 USDT |
| GALA/EUR |
0.00179032 |
0.00149575 |
0.00189621 |
4406 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
4393 USD |
| JTO/USD |
0.62375 |
0.62242 |
0.6229 |
4370 USD |
| RLUSD/USD |
0.99994 |
0.99995 |
1.00005 |
3541 USD |
| XDC/EUR |
0.025052 |
0.025094 |
0.025155 |
3127 EUR |
| TRAC/USD |
0.2986 |
0.3 |
0.3015 |
2886 USD |
| SOL/USDC |
91.137 |
91.521 |
92.503 |
2500 USDC |
| ZRX/USD |
0.09 |
0.09295 |
0.09386 |
2476 USD |
| TRUMP/EUR |
1.5799 |
1.5625 |
1.5633 |
2369 EUR |
| SYRUP/EUR |
0.148 |
0.15362 |
0.22671 |
2320 EUR |
| TRX/USD |
0.34032 |
0.33992 |
0.34038 |
2154 USD |
| WECAN/USD |
0.00142 |
0.00142 |
0.00144 |
2139 USD |
| PYTH/EUR |
0.040829 |
0.040576 |
0.04072 |
1987 EUR |
| TAO/EUR |
194.11 |
196.48 |
196.72 |
1898 EUR |
| JUP/USD |
0.215242 |
0.211619 |
0.211844 |
1892 USD |
| WLFI/EUR |
0.05274 |
0.05287 |
0.05311 |
1739 EUR |
| CHZ/EUR |
0.01218 |
0.01215 |
0.01217 |
1671 EUR |
| CXT/EUR |
0.00206 |
0.00206 |
0.00207 |
1516 EUR |
| ARB/EUR |
0.083371 |
0.084372 |
0.084416 |
1481 EUR |
| ETC/EUR |
6.2003 |
5.0646 |
6.5399 |
1479 EUR |
| MKR/USD |
1399 |
1225.05 |
1788 |
1423 USD |
| TRX/EUR |
0.29147 |
0.29095 |
0.29134 |
1423 EUR |
| ORCA/USD |
1.23211 |
1.23621 |
1.23767 |
1307 USD |
| FTM/EUR |
0.0258 |
0.02501 |
0.0258 |
1243 EUR |
| BAT/USD |
0.06502 |
0.06971 |
0.07759 |
1231 USD |
| W/USD |
0.009484 |
0.009523 |
0.009529 |
1213 USD |
| WIF/EUR |
0.15688 |
0.161341 |
0.161535 |
1123 EUR |
| COMP/EUR |
16.54 |
16.48 |
16.69 |
1122 EUR |
| SUSHI/USD |
0.185 |
0.09001 |
0.37946 |
1112 USD |
| AUDIO/USD |
0.0159 |
0.01263 |
0.01598 |
1000 USD |
| PENGU/EUR |
0.0070303 |
0.0072707 |
0.0073297 |
894 EUR |
| CSPR/USD |
0.00255 |
0.00229 |
0.00591 |
759 USD |
| WECAN/EUR |
0.00138 |
0.00123 |
0.00138 |
719 EUR |
| EURCV/USDC |
1.1692 |
1.1679 |
1.1681 |
664 USDC |
| LMWR/USD |
0.0144 |
0.0136 |
0.0158 |
659 USD |
| VIRTUAL/EUR |
0.6113 |
0.6143 |
0.6153 |
640 EUR |
| SAND/EUR |
0.041 |
0.04041 |
0.04218 |
629 EUR |
| GRT/EUR |
0.01389 |
0.01439 |
0.01448 |
572 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9999 |
571 EUR |
| BTC/EURCV |
63870 |
66143 |
66343 |
550 EURCV |
| KNC/EUR |
0.09773 |
0.09554 |
0.1 |
547 EUR |
| AUDIO/EUR |
0.01156 |
0.0109 |
0.01399 |
497 EUR |
| RNDR/EUR |
1.221 |
1.222 |
1.384 |
495 EUR |
| STORJ/EUR |
0.035 |
0.03504 |
0.03822 |
492 EUR |
| CTX/USD |
0.2868 |
0.2868 |
0.2879 |
443 USD |
| MEW/EUR |
0.00036025 |
0.00036815 |
0.00036833 |
440 EUR |
| FLR/EUR |
0.006187 |
0.006351 |
0.006365 |
422 EUR |
| STORJ/USD |
0.04045 |
0.04085 |
0.04385 |
414 USD |
| CTSI/USD |
0.026 |
0.0273 |
0.0275 |
382 USD |
| XTZ/EUR |
0.19598 |
0.19965 |
0.20087 |
361 EUR |
| SNX/USD |
0.23519 |
0.21219 |
0.25366 |
356 USD |
| PENDLE/EUR |
1.26983 |
1.28436 |
1.7 |
354 EUR |
| ALGO/EUR |
0.08016 |
0.08086 |
0.08096 |
335 EUR |
| WEN/EUR |
0.000008 |
0.00000499 |
0.000008 |
330 EUR |
| BTC/EURC |
63937.74 |
65891.42 |
66559.76 |
320 EURC |
| AXS/EUR |
0.82092 |
0.84001 |
0.87092 |
303 EUR |
| ETH/EURCV |
2017.07 |
2072.23 |
2078.46 |
292 EURCV |
| FLOKI/EUR |
0.00002153 |
0.00002338 |
0.00002345 |
280 EUR |
| INJ/EUR |
4.1365 |
4.2173 |
4.4489 |
263 EUR |
| ZRX/EUR |
0.07492 |
0.0792 |
0.08151 |
254 EUR |
| MELANIA/EUR |
0.078301 |
0.078718 |
0.078925 |
244 EUR |
| RE/EUR |
0.43 |
0.43321 |
0.43894 |
239 EUR |
| SNX/EUR |
0.18614 |
0.15322 |
0.20001 |
211 EUR |
| LMWR/EUR |
0.012 |
0.0117 |
0.0125 |
210 EUR |
| WLD/EUR |
0.34288 |
0.34006 |
0.34037 |
208 EUR |
| WEN/USD |
0.000008 |
0.00000584 |
0.0000085 |
208 USD |
| CTX/EUR |
0.2455 |
0.2219 |
0.2999 |
205 EUR |
| JTO/EUR |
0.53516 |
0.53283 |
0.53352 |
194 EUR |
| PNUT/EUR |
0.04474 |
0.04632 |
0.04673 |
186 EUR |
| CAKE/USD |
1.66 |
1.6414 |
0 |
184 USD |
| SPK/EUR |
0.015146 |
0.015132 |
0.015331 |
182 EUR |
| EURC/EUR |
1 |
1.0001 |
1.004 |
181 EUR |
| BONK/EUR |
0.00000243 |
0.00000266 |
0.00000283 |
173 EUR |
| SUSHI/EUR |
0.16695 |
0.15347 |
0.18067 |
170 EUR |
| ENJ/EUR |
0.02399 |
0.02314 |
0.02498 |
159 EUR |
| UMA/USD |
0.37 |
0.36 |
0.47 |
158 USD |
| OP/EUR |
0.089958 |
0.088732 |
0.088993 |
146 EUR |
| RNDR/USD |
1.438 |
1.244 |
1.67 |
119 USD |
| GALA/USD |
0.00180006 |
0.00144995 |
0.00252343 |
117 USD |
| ETH/EURC |
2000 |
2044.22 |
2065.03 |
111 EURC |
| IMX/EUR |
0.10426 |
0.080021 |
0.10426 |
104 EUR |
| JUP/EUR |
0.173079 |
0.181144 |
0.181305 |
91 EUR |
| UMA/EUR |
0.31 |
0.31 |
0.34 |
88 EUR |
| SKL/USD |
0.003755 |
0.0038513 |
0.0038563 |
80 USD |
| WOO/USD |
0.01211 |
0.01236 |
0.06398 |
78 USD |
| MON/USD |
0.028167 |
0.02825 |
0.028251 |
75 USD |
| CSPR/EUR |
0.00216 |
0.00217 |
0.00239 |
69 EUR |
| QNT/EUR |
54.589 |
54.746 |
55.005 |
53 EUR |
| EURC/USDC |
1.1615 |
1.162 |
1.1737 |
50 USDC |
| BNB/EUR |
567.114 |
569.309 |
623.989 |
42 EUR |
| SEI/EUR |
0.038035 |
0.036543 |
0.041698 |
38 EUR |
| CTSI/EUR |
0.0235 |
0.0234 |
0.0236 |
31 EUR |
| TRAC/EUR |
0.26 |
0.2566 |
0.3505 |
30 EUR |
| ZETA/EUR |
0.0255 |
0.028245 |
0.028639 |
28 EUR |
| MELANIA/USD |
0.083829 |
0.091963 |
0.092218 |
25 USD |
| BAT/EUR |
0.05764 |
0.05786 |
0.08235 |
25 EUR |
| ENJ/USD |
0.0305 |
0.02714 |
0.0305 |
23 USD |
| MANA/USD |
0.074 |
0.075001 |
0.07653 |
19 USD |
| SKL/EUR |
0.003069 |
0.0032774 |
0.0032817 |
10 EUR |
| XRP/BTC |
0.00001784 |
0.000018 |
0.00001802 |
10 BTC |
| ETH/BTC |
0.03133194 |
0.0313252 |
0.03133804 |
7 BTC |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
6 EUR |
| WOO/EUR |
0.00953 |
0.01031 |
0.01094 |
5 EUR |
| PENDLE/USD |
1.53933 |
1.64077 |
1.64405 |
5 USD |
| LTC/BTC |
0.00066956 |
0.00067024 |
0.00067047 |
2 BTC |