- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
86176.27 |
86176.27 |
86176.28 |
110660002 USD |
| USDT/USD |
0.9997 |
0.9997 |
0.99971 |
86602034 USD |
| USDT/EUR |
0.88921 |
0.88915 |
0.8892 |
28351322 EUR |
| XRP/USD |
1.50946 |
1.50967 |
1.50968 |
21159806 USD |
| SOL/USD |
120.501 |
120.503 |
120.504 |
20567259 USD |
| ETH/USD |
2715.28 |
2716.65 |
2716.66 |
18433950 USD |
| USDC/USD |
0.99984 |
0.99985 |
0.99986 |
13744512 USD |
| USDC/EUR |
0.88943 |
0.88936 |
0.88942 |
13549202 EUR |
| DOGE/USD |
0.09538 |
0.095435 |
0.095442 |
8464245 USD |
| NEAR/USD |
5.25595 |
5.26024 |
5.26516 |
7382787 USD |
| BTC/EUR |
76647.41 |
76652.57 |
76656.57 |
6341366 EUR |
| EUR/USD |
1.12428 |
1.12424 |
1.12432 |
5751814 USD |
| QNT/USD |
254.251 |
254.11 |
254.426 |
5460238 USD |
| ADA/USD |
0.27698 |
0.27731 |
0.27737 |
3994189 USD |
| CASHCAT/USD |
0.152896 |
0.152898 |
0.152993 |
3134577 USD |
| AAVE/USD |
181.38 |
181.303 |
181.331 |
2817807 USD |
| UNI/USD |
8.89425 |
8.89862 |
8.90091 |
2722853 USD |
| SUI/USD |
1.20084 |
1.20201 |
1.20237 |
2662414 USD |
| ONDO/USD |
0.50176 |
0.50177 |
0.50186 |
2615507 USD |
| HYPE/USD |
93.534 |
93.611 |
93.633 |
2332511 USD |
| XLM/USD |
0.216125 |
0.216123 |
0.21618 |
2281095 USD |
| XRP/EUR |
1.34294 |
1.34284 |
1.34285 |
2245961 EUR |
| ZEC/USD |
1367.19 |
1368.65 |
1370.32 |
1836200 USD |
| ETH/EUR |
2415.37 |
2416.37 |
2416.38 |
1824912 EUR |
| LINK/USD |
14.0556 |
14.0371 |
14.043 |
1658440 USD |
| USDG/USD |
1.00003 |
0.99999 |
1 |
1594939 USD |
| LIT/USD |
3.9055 |
3.9045 |
3.9085 |
1512330 USD |
| ENA/USD |
0.24156 |
0.24161 |
0.24181 |
1380073 USD |
| ZRO/USD |
2.1599 |
2.1557 |
2.159 |
1299906 USD |
| PENGU/USD |
0.00957 |
0.0095929 |
0.009597 |
1238655 USD |
| ORCA/USD |
2.5465 |
2.53895 |
2.54371 |
1226537 USD |
| SOL/EUR |
107.11 |
107.17 |
107.183 |
1174037 EUR |
| AVAX/USD |
11.3391 |
11.3363 |
11.338 |
1094708 USD |
| HBAR/USD |
0.100953 |
0.101126 |
0.101185 |
937429 USD |
| PEPE/USD |
0.00000436 |
0.00000436 |
0.00000437 |
937120 USD |
| BONK/USD |
0.00000381 |
0.0000038 |
0.00000381 |
883606 USD |
| ARB/USD |
0.203146 |
0.202803 |
0.203049 |
872361 USD |
| LTC/USD |
70.425 |
70.42 |
70.45 |
762640 USD |
| VVV/USD |
27.8639 |
27.9322 |
27.9517 |
761738 USD |
| TRUMP/USD |
2.0296 |
2.0305 |
2.0321 |
645890 USD |
| ADA/EUR |
0.24587 |
0.24667 |
0.24674 |
602443 EUR |
| DOT/USD |
1.23582 |
1.23555 |
1.23654 |
573351 USD |
| FET/USD |
0.2515 |
0.25152 |
0.25192 |
493806 USD |
| ASTER/USD |
0.73399 |
0.73416 |
0.73457 |
463219 USD |
| CHIP/USD |
0.052773 |
0.05267 |
0.052837 |
433281 USD |
| CRV/USD |
0.36676 |
0.36722 |
0.36758 |
395735 USD |
| XPL/USD |
0.092577 |
0.09255 |
0.092611 |
395097 USD |
| WIF/USD |
0.25152 |
0.25148 |
0.25165 |
372356 USD |
| BCH/USD |
316.63 |
316.72 |
316.76 |
371362 USD |
| SHIB/USD |
0.0000059 |
0.00000589 |
0.0000059 |
361217 USD |
| XRP/USDT |
1.50644 |
1.50984 |
1.51028 |
338511 USDT |
| ICP/USD |
3.454 |
3.451 |
3.456 |
334810 USD |
| PNUT/USD |
0.05469 |
0.05474 |
0.05479 |
330242 USD |
| COMP/USD |
24.58 |
24.57 |
24.58 |
319195 USD |
| BTC/RLUSD |
85342.39 |
86152.64 |
86202.82 |
306550 RLUSD |
| PYTH/USD |
0.0799 |
0.079942 |
0.080102 |
248681 USD |
| WLFI/USD |
0.05668 |
0.05663 |
0.05666 |
243981 USD |
| RLUSD/USDT |
1.00032 |
1.00026 |
1.00037 |
234908 USDT |
| AERO/USD |
0.85447 |
0.85461 |
0.85504 |
221256 USD |
| AVAX/EUR |
10.0843 |
10.0841 |
10.0842 |
216604 EUR |
| BTC/USDC |
86131.78 |
86170.01 |
86190.8 |
213072 USDC |
| DOGE/EUR |
0.084667 |
0.084883 |
0.084902 |
198462 EUR |
| JTO/USD |
0.5725 |
0.57241 |
0.57299 |
195332 USD |
| RE/USD |
0.49194 |
0.49237 |
0.49276 |
186429 USD |
| XLM/EUR |
0.191732 |
0.192259 |
0.192325 |
182073 EUR |
| LDO/USD |
0.4704 |
0.4704 |
0.4707 |
168921 USD |
| BTC/GBP |
64941.09 |
65058.29 |
65085.64 |
165734 GBP |
| LTC/EUR |
62.616 |
62.642 |
62.659 |
162804 EUR |
| XRP/GBP |
1.1378 |
1.13971 |
1.14006 |
160294 GBP |
| ONDO/EUR |
0.4458 |
0.43739 |
0.4467 |
157453 EUR |
| GRT/USD |
0.02936 |
0.02931 |
0.02935 |
157204 USD |
| ETH/USDC |
2716.7 |
2716.54 |
2717.67 |
156671 USDC |
| BCH/EUR |
281.45 |
281.77 |
281.84 |
146786 EUR |
| INJ/USD |
7.7196 |
7.7108 |
7.7138 |
145208 USD |
| OP/USD |
0.135316 |
0.135471 |
0.13564 |
142363 USD |
| HYPE/EUR |
82.85 |
83.252 |
83.295 |
130072 EUR |
| WLD/USD |
0.56362 |
0.56619 |
0.56684 |
128431 USD |
| MNT/USD |
0.6411 |
0.6427 |
0.6429 |
127204 USD |
| QNT/EUR |
226.343 |
226.049 |
226.316 |
126205 EUR |
| SEI/USD |
0.074054 |
0.073999 |
0.074055 |
124579 USD |
| LINK/EUR |
12.4992 |
12.4831 |
12.4928 |
118074 EUR |
| SAND/USD |
0.0657 |
0.06603 |
0.06621 |
115927 USD |
| ETH/GBP |
2048.93 |
2051.13 |
2051.82 |
110276 GBP |
| RLUSD/EUR |
0.88918 |
0.8908 |
0.89094 |
109620 EUR |
| XDC/USD |
0.034576 |
0.034549 |
0.034609 |
105705 USD |
| TAO/USD |
302.48 |
305.11 |
305.32 |
104476 USD |
| POL/USD |
0.11035 |
0.11039 |
0.11048 |
100051 USD |
| SYRUP/USD |
0.2515 |
0.25175 |
0.25223 |
97922 USD |
| SUI/EUR |
1.06747 |
1.06899 |
1.06971 |
95780 EUR |
| MEGA/USD |
0.04789 |
0.04782 |
0.04784 |
93356 USD |
| XRP/USDC |
1.5047 |
1.5093 |
1.5102 |
93323 USDC |
| BTC/USDT |
86147.19 |
86191.26 |
86213.57 |
91986 USDT |
| UNI/EUR |
7.88155 |
7.90933 |
7.91901 |
88683 EUR |
| ALGO/USD |
0.12589 |
0.12628 |
0.12642 |
87384 USD |
| FET/EUR |
0.2237 |
0.2236 |
0.22408 |
82725 EUR |
| FLOKI/USD |
0.00002904 |
0.00002902 |
0.00002904 |
77468 USD |
| MEW/USD |
0.0005249 |
0.00052514 |
0.00052557 |
74522 USD |
| AVNT/USD |
0.13525 |
0.13533 |
0.13547 |
74281 USD |
| TRUMP/EUR |
1.7935 |
1.8059 |
1.808 |
74043 EUR |
| GBP/USD |
1.32408 |
1.32425 |
1.32441 |
73646 USD |
| LDO/EUR |
0.4181 |
0.4183 |
0.4188 |
70950 EUR |
| PAXG/USD |
4159.13 |
4164.02 |
4165.7 |
70253 USD |
| MON/USD |
0.02853 |
0.028607 |
0.03 |
66569 USD |
| PEPE/EUR |
0.00000386 |
0.00000387 |
0.00000388 |
66568 EUR |
| AAVE/EUR |
160.253 |
161.204 |
161.336 |
62700 EUR |
| XTZ/USD |
0.3351 |
0.33524 |
0.33563 |
61568 USD |
| CHZ/USD |
0.0169 |
0.01692 |
0.01693 |
61143 USD |
| BNB/USD |
784.719 |
784.413 |
784.834 |
59313 USD |
| HBAR/EUR |
0.089801 |
0.08993 |
0.090012 |
59028 EUR |
| ARB/EUR |
0.179924 |
0.180373 |
0.180647 |
51972 EUR |
| POPCAT/USD |
0.05343 |
0.053963 |
0.054055 |
45835 USD |
| ZORA/USD |
0.007733 |
0.007752 |
0.007758 |
45800 USD |
| TON/USD |
1.56073 |
1.55879 |
1.55999 |
45170 USD |
| SOL/USDC |
120.093 |
120.479 |
120.54 |
43541 USDC |
| MORPHO/USD |
2.7146 |
2.7259 |
2.7308 |
40753 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
35988 USD |
| XRP/RLUSD |
1.5074 |
1.50924 |
1.51001 |
32709 RLUSD |
| ICP/EUR |
3.078 |
3.067 |
3.074 |
32041 EUR |
| ETH/USDT |
2713.07 |
2716.98 |
2718.23 |
28475 USDT |
| SHIB/EUR |
0.00000524 |
0.00000524 |
0.00000525 |
28281 EUR |
| XDC/EUR |
0.030764 |
0.030716 |
0.030798 |
27890 EUR |
| DOT/EUR |
1.10199 |
1.09855 |
1.10068 |
26626 EUR |
| USDC/USDT |
0.99999 |
1.00014 |
1.00026 |
24003 USDT |
| ETH/RLUSD |
2715.54 |
2715.99 |
2717.58 |
23541 RLUSD |
| ZORA/EUR |
0.006878 |
0.006889 |
0.006899 |
22473 EUR |
| NEAR/EUR |
4.6222 |
4.59983 |
4.69024 |
22471 EUR |
| BILL/USD |
0.011333 |
0.011293 |
0.011329 |
19768 USD |
| CASHCAT/EUR |
0.135242 |
0.13593 |
0.136103 |
17166 EUR |
| GRT/EUR |
0.02609 |
0.02608 |
0.0261 |
15988 EUR |
| EURC/EUR |
0.9998 |
0.9892 |
0.9998 |
13979 EUR |
| CRV/EUR |
0.32418 |
0.32657 |
0.327 |
12720 EUR |
| ALGO/EUR |
0.11234 |
0.11234 |
0.11243 |
12557 EUR |
| POL/EUR |
0.0973 |
0.09815 |
0.09827 |
11316 EUR |
| PYTH/EUR |
0.069466 |
0.07109 |
0.071311 |
10622 EUR |
| CC/USD |
0.12666 |
0.12932 |
0.12956 |
10537 USD |
| TRX/EUR |
0.29889 |
0.29841 |
0.29874 |
10352 EUR |
| JUP/USD |
0.344774 |
0.349551 |
0.349989 |
7591 USD |
| MEGA/EUR |
0.04247 |
0.04247 |
0.0429 |
6770 EUR |
| OP/EUR |
0.117826 |
0.12039 |
0.120669 |
5678 EUR |
| SAND/EUR |
0.0585 |
0.05794 |
0.06154 |
5459 EUR |
| TRX/USD |
0.336 |
0.33546 |
0.33589 |
5299 USD |
| BAT/EUR |
0.09335 |
0.09342 |
0.09833 |
5111 EUR |
| LINK/GBP |
10.57 |
10.59 |
10.61 |
4606 GBP |
| CHZ/EUR |
0.01495 |
0.01505 |
0.01507 |
4504 EUR |
| BONK/EUR |
0.00000337 |
0.00000338 |
0.00000339 |
4454 EUR |
| FLR/EUR |
0.0064035 |
0.0064225 |
0.0064348 |
4441 EUR |
| FLR/USD |
0.007195 |
0.0072185 |
0.0072332 |
4074 USD |
| AXS/EUR |
1.29799 |
1.11004 |
1.2 |
3836 EUR |
| TRAC/USD |
0.4167 |
0.4121 |
0.4141 |
3204 USD |
| BAT/USD |
0.10473 |
0.10516 |
0.10932 |
2959 USD |
| WIF/EUR |
0.221779 |
0.223661 |
0.223917 |
2860 EUR |
| ENA/EUR |
0.21245 |
0.21482 |
0.21509 |
2847 EUR |
| INJ/EUR |
6.718 |
6.6906 |
6.7597 |
2469 EUR |
| AXS/USD |
1.27267 |
1.28484 |
1.28796 |
2443 USD |
| ORCA/EUR |
2.32077 |
2.25224 |
2.26914 |
2329 EUR |
| PENGU/EUR |
0.0088163 |
0.0085117 |
0.0085608 |
2154 EUR |
| JTO/EUR |
0.50596 |
0.50913 |
0.50973 |
2101 EUR |
| PNUT/EUR |
0.04822 |
0.04853 |
0.0488 |
2020 EUR |
| TAO/EUR |
268.62 |
271.26 |
271.59 |
1872 EUR |
| VIRTUAL/USD |
0.85 |
0.85 |
0.9235 |
1674 USD |
| TRAC/EUR |
0.3668 |
0.3661 |
0.368 |
1640 EUR |
| CC/EUR |
0.11417 |
0.11514 |
0.11545 |
1550 EUR |
| APE/EUR |
0.151 |
0.130002 |
0.17 |
1436 EUR |
| FLOKI/EUR |
0.00002556 |
0.00002578 |
0.00002585 |
1413 EUR |
| COMP/EUR |
21.62 |
21.85 |
22.29 |
1323 EUR |
| WECAN/USD |
0.00156 |
0.00151 |
0.00156 |
1309 USD |
| WECAN/EUR |
0.00147 |
0.00136 |
0.00147 |
1149 EUR |
| FARTCOIN/USD |
0.17304 |
0.175513 |
0.176027 |
872 USD |
| WLD/EUR |
0.50105 |
0.50354 |
0.50415 |
688 EUR |
| MORPHO/EUR |
2.4302 |
2.4286 |
2.4318 |
664 EUR |
| JUP/EUR |
0.311318 |
0.310924 |
0.311251 |
647 EUR |
| ZRO/EUR |
1.8998 |
1.9133 |
1.9246 |
460 EUR |
| MEW/EUR |
0.00046706 |
0.00046719 |
0.00046738 |
361 EUR |
| VIRTUAL/EUR |
0.76 |
0.2071 |
0.8506 |
270 EUR |
| WLFI/EUR |
0.04911 |
0.05024 |
0.05053 |
236 EUR |
| SEI/EUR |
0.065742 |
0.065692 |
0.069771 |
218 EUR |
| W/USD |
0.014549 |
0.01417 |
0.014209 |
212 USD |
| XPL/EUR |
0.08263 |
0.080206 |
0.08353 |
178 EUR |
| AERO/EUR |
0.8 |
0.46205 |
5352.29323 |
150 EUR |
| TON/EUR |
1.36406 |
1.3864 |
1.38736 |
120 EUR |
| MOODENG/EUR |
0.042 |
0.03955 |
0.04992 |
100 EUR |
| AVNT/EUR |
0.12366 |
0.1201 |
0.12044 |
95 EUR |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
88 USD |
| S/USD |
0.04411 |
0.044323 |
0.044364 |
87 USD |
| SKR/USD |
0.0176 |
0.017637 |
0.017722 |
75 USD |
| VVV/EUR |
24.9407 |
24.7935 |
24.8837 |
46 EUR |
| ZRX/USD |
0.1295 |
0.12378 |
0.15714 |
42 USD |
| MANA/USD |
0.104803 |
0.101367 |
0.103672 |
38 USD |
| XTZ/EUR |
0.29787 |
0.29747 |
0.2992 |
37 EUR |
| EURC/USDC |
1.1142 |
1.1182 |
1.1291 |
30 USDC |
| MON/EUR |
0.045 |
0.012508 |
0.054403 |
26 EUR |
| MANA/EUR |
0.095 |
0.061606 |
0.095993 |
17 EUR |
| ZRX/EUR |
0.10047 |
0.09314 |
0.11599 |
12 EUR |
| EURCV/EUR |
1.0001 |
0.9998 |
1 |
11 EUR |
| MOG/EUR |
0.0000001 |
0.0000001 |
0.00000011 |
11 EUR |
| EURCV/USDC |
1.1215 |
1.1243 |
1.1246 |
10 USDC |
| XRP/BTC |
0.00001748 |
0.00001751 |
0.00001753 |
2 BTC |
| ETH/BTC |
0.03154407 |
0.0315174 |
0.03152457 |
2 BTC |
| MOODENG/USD |
0.04606 |
0.04581 |
0.0467 |
0 USD |
| LTC/BTC |
0.00081883 |
0.00081682 |
0.00081749 |
0 BTC |