- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
70399 |
70398 |
70399 |
346873236 USD |
| SOL/USD |
87.16 |
87.139 |
87.16 |
18226073 USD |
| ETH/USD |
2062.53 |
2062.97 |
2063.11 |
16933842 USD |
| XRP/USD |
1.39027 |
1.39019 |
1.39037 |
16047570 USD |
| BTC/EUR |
61011 |
61009 |
61012 |
8587699 EUR |
| DOGE/USD |
0.09567 |
0.09566 |
0.09567 |
7787667 USD |
| USDT/USD |
1.0001 |
1.0001 |
1.00018 |
6108862 USD |
| USDC/EUR |
0.86634 |
0.86638 |
0.86658 |
4280407 EUR |
| BTC/USDC |
70404 |
70382 |
70411 |
4207274 USDC |
| HYPE/USD |
37.43 |
37.401 |
37.402 |
4185370 USD |
| BTC/RLUSD |
70437 |
70390 |
70422 |
3935164 RLUSD |
| ETH/RLUSD |
2065.42 |
2062.1 |
2063.44 |
3268172 RLUSD |
| XRP/RLUSD |
1.39062 |
1.39017 |
1.39074 |
2643943 RLUSD |
| AVAX/USD |
9.58865 |
9.58767 |
9.59419 |
2016823 USD |
| ETH/EUR |
1787.82 |
1787.55 |
1787.82 |
2016638 EUR |
| XRP/EUR |
1.20515 |
1.20479 |
1.20541 |
1843482 EUR |
| ADA/USD |
0.26309 |
0.26294 |
0.2631 |
1346339 USD |
| XLM/USD |
0.16028 |
0.16026 |
0.16036 |
1112979 USD |
| BCH/USD |
458.31 |
458.44 |
458.51 |
1033817 USD |
| SOL/EUR |
75.492 |
75.494 |
75.539 |
1011545 EUR |
| SHIB/USD |
0.00000605 |
0.00000604 |
0.00000605 |
935734 USD |
| LTC/USD |
54.48 |
54.45 |
54.48 |
894602 USD |
| AAVE/USD |
110.88 |
110.87 |
110.92 |
860628 USD |
| PEPE/USD |
0.00000335 |
0.00000334 |
0.00000335 |
727774 USD |
| PENGU/USD |
0.007102 |
0.007096 |
0.007103 |
691762 USD |
| LINK/EUR |
7.81 |
7.83 |
7.84 |
626560 EUR |
| UNI/USD |
3.91397 |
3.91454 |
3.91627 |
619471 USD |
| BTC/USDT |
70357 |
70393 |
70408 |
562404 USDT |
| ETH/USDC |
2063.24 |
2062.71 |
2063.61 |
503504 USDC |
| USDC/USD |
1.00001 |
1 |
1.00001 |
487084 USD |
| XPL/USD |
0.10593 |
0.10583 |
0.10609 |
480137 USD |
| USDT/EUR |
0.86632 |
0.86662 |
0.8668 |
472324 EUR |
| SUI/USD |
0.978 |
0.982 |
0.983 |
442030 USD |
| PNUT/USD |
0.04553 |
0.04549 |
0.04553 |
343805 USD |
| HBAR/USD |
0.09507 |
0.09508 |
0.09513 |
316730 USD |
| LTC/EUR |
47.2 |
47.18 |
47.21 |
257206 EUR |
| BTC/GBP |
52665 |
52632 |
52652 |
240394 GBP |
| ARB/USD |
0.0991 |
0.099 |
0.0992 |
230030 USD |
| ONDO/USD |
0.2569 |
0.2576 |
0.2577 |
212264 USD |
| PEPE/EUR |
0.00000289 |
0.00000289 |
0.0000029 |
202875 EUR |
| DOGE/EUR |
0.08191 |
0.08286 |
0.08291 |
187032 EUR |
| DOT/USD |
1.505 |
1.508 |
1.51 |
182451 USD |
| TRUMP/USD |
2.85 |
2.85 |
2.86 |
174803 USD |
| ADA/EUR |
0.22763 |
0.22784 |
0.22795 |
174448 EUR |
| WIF/USD |
0.167 |
0.167 |
0.168 |
172737 USD |
| EUR/USD |
1.15388 |
1.15393 |
1.15408 |
172131 USD |
| ETH/GBP |
1540.99 |
1541.69 |
1543.53 |
164310 GBP |
| ETH/USDT |
2058.51 |
2062.6 |
2063.62 |
154296 USDT |
| LINK/USD |
9.02 |
9.03 |
9.04 |
152852 USD |
| TON/USD |
1.32665 |
1.33094 |
1.3316 |
123582 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0002 |
100960 EUR |
| XRP/GBP |
1.03745 |
1.03882 |
1.04004 |
93270 GBP |
| UNI/EUR |
3.39051 |
3.3916 |
3.39583 |
85428 EUR |
| COMP/USD |
17.8 |
17.82 |
17.85 |
82701 USD |
| BNB/USD |
653.036 |
652.862 |
652.865 |
73687 USD |
| AVAX/EUR |
8.288 |
8.30936 |
8.32177 |
70376 EUR |
| ASTER/USD |
0.71137 |
0.71204 |
0.71344 |
69663 USD |
| BCH/EUR |
396.5 |
396.87 |
397.45 |
65262 EUR |
| WLFI/USD |
0.10133 |
0.10116 |
0.1014 |
62656 USD |
| BONK/USD |
0.000006 |
0.000006 |
0.00000601 |
61461 USD |
| XRP/USDC |
1.3927 |
1.3897 |
1.3913 |
60918 USDC |
| XLM/EUR |
0.13888 |
0.13879 |
0.13897 |
55574 EUR |
| INJ/USD |
3.025 |
3 |
3.002 |
52837 USD |
| CHZ/USD |
0.03739 |
0.03733 |
0.03739 |
51930 USD |
| LDO/USD |
0.2946 |
0.2947 |
0.2952 |
50773 USD |
| NEAR/USD |
1.337 |
1.322 |
1.324 |
50413 USD |
| HYPE/EUR |
32.65 |
32.376 |
32.448 |
46996 EUR |
| USDC/USDT |
0.99973 |
0.99779 |
1.00198 |
46525 USDT |
| GRT/USD |
0.02562 |
0.02573 |
0.02579 |
37990 USD |
| VIRTUAL/USD |
0.7149 |
0.713 |
0.7137 |
35459 USD |
| ICP/USD |
2.591 |
2.606 |
2.614 |
34803 USD |
| HBAR/EUR |
0.0822 |
0.08238 |
0.08242 |
33154 EUR |
| AAVE/EUR |
95.76 |
95.94 |
96.28 |
29467 EUR |
| XDC/USD |
0.032982 |
0.032983 |
0.033031 |
28554 USD |
| CRV/USD |
0.23409 |
0.23396 |
0.23415 |
26053 USD |
| SHIB/EUR |
0.0000052 |
0.00000523 |
0.00000525 |
26042 EUR |
| POL/USD |
0.09956 |
0.09828 |
0.09843 |
25392 USD |
| EURC/EUR |
1.0002 |
0.9998 |
1.0002 |
25190 EUR |
| XCN/USD |
0.00492 |
0.004943 |
0.00496 |
22766 USD |
| SYRUP/USD |
0.24805 |
0.24719 |
0.2486 |
22693 USD |
| ETH/EURC |
1779.8 |
1785.01 |
1785.03 |
20547 EURC |
| MOODENG/USD |
0.04872 |
0.04907 |
0.04914 |
20023 USD |
| ZORA/USD |
0.017298 |
0.017336 |
0.017362 |
19904 USD |
| FET/USD |
0.16019 |
0.16039 |
0.1606 |
18647 USD |
| GBP/USD |
1.339 |
1.33716 |
1.33779 |
18470 USD |
| RNDR/USD |
1.581 |
1.59 |
1.598 |
18459 USD |
| ALGO/USD |
0.08649 |
0.08661 |
0.08675 |
14500 USD |
| ONDO/EUR |
0.2178 |
0.2214 |
0.2221 |
13648 EUR |
| SOL/USDC |
87.005 |
86.961 |
87.344 |
13645 USDC |
| FLOKI/USD |
0.0000295 |
0.00002959 |
0.00002963 |
13293 USD |
| MEW/USD |
0.00060756 |
0.00060766 |
0.00060781 |
12505 USD |
| AVNT/USD |
0.17949 |
0.17359 |
0.17389 |
11770 USD |
| FET/EUR |
0.13902 |
0.13894 |
0.13913 |
11065 EUR |
| AVNT/EUR |
0.15713 |
0.15034 |
0 |
10103 EUR |
| BNB/EUR |
564.204 |
565.301 |
566.479 |
9511 EUR |
| OP/USD |
0.118 |
0.1182 |
0.1185 |
9182 USD |
| MELANIA/USD |
0.108 |
0.111 |
0.112 |
8802 USD |
| POL/EUR |
0.08505 |
0.08516 |
0.08529 |
8137 EUR |
| LIT/USD |
1.1054 |
1.1025 |
1.105 |
8001 USD |
| ENA/USD |
0.10535 |
0.10452 |
0.10497 |
7966 USD |
| AXS/USD |
1.09908 |
1.12594 |
1.13095 |
7927 USD |
| WIF/EUR |
0.145 |
0.145 |
0.146 |
6212 EUR |
| SAND/USD |
0.08233 |
0.08157 |
0.08175 |
5712 USD |
| CTSI/USD |
0.0251 |
0.0251 |
0.0253 |
5247 USD |
| PENGU/EUR |
0.006214 |
0.006141 |
0.006155 |
5103 EUR |
| DOT/EUR |
1.305 |
1.305 |
1.31 |
4938 EUR |
| XRP/USDT |
1.39288 |
1.38964 |
1.39112 |
4610 USDT |
| SUI/EUR |
0.844 |
0.85 |
0.853 |
4308 EUR |
| TRUMP/EUR |
2.47 |
2.46 |
2.48 |
3911 EUR |
| FARTCOIN/USD |
0.1545 |
0.1529 |
0.1533 |
3806 USD |
| ZRX/USD |
0.1069 |
0.10527 |
0.10774 |
3772 USD |
| ETC/USD |
8.4068 |
8.2435 |
8.2601 |
3674 USD |
| XDC/EUR |
0.028537 |
0.028577 |
0.028622 |
3635 EUR |
| POPCAT/USD |
0.0508 |
0.0511 |
0.0512 |
3330 USD |
| TRX/EUR |
0.284 |
0.25036 |
0.25068 |
3226 EUR |
| CSPR/USD |
0.00298 |
0.00299 |
0.003 |
3132 USD |
| PYTH/USD |
0.046 |
0.046 |
0.047 |
2351 USD |
| TAO/USD |
212.49 |
212.04 |
213.05 |
2221 USD |
| XPL/EUR |
0.086 |
0.09159 |
0.09197 |
2211 EUR |
| JUP/USD |
0.165 |
0.163 |
0.164 |
2130 USD |
| WECAN/EUR |
0.0011 |
0.00109 |
0.00129 |
1554 EUR |
| MOG/USD |
0.00000016 |
0.00000016 |
0.00000017 |
1164 USD |
| VIRTUAL/EUR |
0.6117 |
0.6177 |
0.6186 |
1038 EUR |
| COMP/EUR |
15.41 |
15.38 |
15.73 |
983 EUR |
| SKL/USD |
0.00657 |
0.00656 |
0.00658 |
940 USD |
| SEI/USD |
0.0628 |
0.0632 |
0.0696 |
886 USD |
| GALA/USD |
0.0034 |
0.00334 |
0.00336 |
811 USD |
| TRX/USD |
0.291 |
0.28894 |
0.28931 |
809 USD |
| CRV/EUR |
0.20248 |
0.20273 |
0.20293 |
788 EUR |
| ATOM/USD |
1.84 |
1.8212 |
1.8274 |
704 USD |
| RLUSD/USDT |
0.99982 |
0.99982 |
0.99986 |
651 USDT |
| FIGHT/USD |
0.003856 |
0.003895 |
0.003935 |
366 USD |
| WLFI/EUR |
0.08839 |
0.08762 |
0.08809 |
360 EUR |
| FIGHT/EUR |
0.003347 |
0.003371 |
0.003403 |
316 EUR |
| MANA/USD |
0.09 |
0.08 |
0.11 |
310 USD |
| FLOKI/EUR |
0.0000249 |
0.00002499 |
0.00002526 |
307 EUR |
| TAI/EUR |
0.01185 |
0.01178 |
0.01184 |
300 EUR |
| GRT/EUR |
0.023 |
0.02228 |
0.02433 |
296 EUR |
| MANA/EUR |
0.08 |
0.08 |
0.09 |
295 EUR |
| ALGO/EUR |
0.07494 |
0.07479 |
0.07528 |
274 EUR |
| ATOM/EUR |
1.5797 |
1.5767 |
1.5849 |
195 EUR |
| STORJ/EUR |
0.0813 |
0.07618 |
0.0813 |
190 EUR |
| LINK/GBP |
6.78 |
6.74 |
10.1 |
180 GBP |
| ICP/EUR |
2.217 |
2.256 |
2.287 |
179 EUR |
| PNUT/EUR |
0.03924 |
0.03928 |
0.03959 |
124 EUR |
| LDO/EUR |
0.2585 |
0.2547 |
0.2558 |
123 EUR |
| WECAN/USD |
0.00126 |
0.00126 |
0.00152 |
121 USD |
| CHZ/EUR |
0.03303 |
0.03309 |
0.03331 |
114 EUR |
| JUP/EUR |
0.142 |
0.141 |
0.143 |
110 EUR |
| TON/EUR |
1.16229 |
1.15103 |
1.15454 |
108 EUR |
| S/USD |
0.041864 |
0.042039 |
0.042078 |
105 USD |
| BTC/EURC |
65000 |
60955 |
61042 |
100 EURC |
| CXT/EUR |
0.00491 |
0.00491 |
0.00494 |
94 EUR |
| 1INCH/EUR |
0.09 |
0.07 |
0.09 |
92 EUR |
| CXT/USD |
0.00579 |
0.00562 |
0.00574 |
87 USD |
| ARB/EUR |
0.0872 |
0.0857 |
0.086 |
81 EUR |
| FLR/USD |
0.00895 |
0.00888 |
0.009 |
62 USD |
| FTM/EUR |
0.03661 |
0.03661 |
0.0383 |
61 EUR |
| BAT/USD |
0.09589 |
0.09645 |
0.10126 |
60 USD |
| LMWR/USD |
0.0261 |
0.0256 |
0.0262 |
59 USD |
| AXS/EUR |
1.06 |
0.94276 |
1.05731 |
59 EUR |
| LMWR/EUR |
0.0225 |
0.0223 |
0.0227 |
52 EUR |
| RNDR/EUR |
1.34 |
1.209 |
1.399 |
50 EUR |
| YFI/USD |
2497.76 |
2401.48 |
2502.45 |
48 USD |
| FTM/USD |
0.04232 |
0.04205 |
0.05008 |
42 USD |
| GALA/EUR |
0.00301 |
0.0029 |
0.00299 |
40 EUR |
| WOO/USD |
0.0183 |
0.01826 |
0.0184 |
39 USD |
| FLR/EUR |
0.00761 |
0.00769 |
0.00779 |
34 EUR |
| TRUF/EUR |
0.00327 |
0.00325 |
0.00332 |
25 EUR |
| ENJ/USD |
0.02059 |
0.01909 |
0.02059 |
22 USD |
| NEAR/EUR |
1.157 |
1.132 |
1.202 |
21 EUR |
| ENJ/EUR |
0.01898 |
0.01898 |
0.01899 |
20 EUR |
| PYTH/EUR |
0.041 |
0.04 |
0.041 |
20 EUR |
| ETH/BTC |
0.0292815 |
0.02930017 |
0.02930804 |
18 BTC |
| EURC/USDC |
1.1628 |
1.1542 |
1.1552 |
16 USDC |
| TAO/EUR |
168.88 |
183.84 |
184.75 |
14 EUR |
| APE/USD |
0.1 |
0.09 |
0.1 |
12 USD |
| BONK/EUR |
0.00000517 |
0.00000519 |
0.00000522 |
10 EUR |
| RLUSD/EUR |
0.86252 |
0.86641 |
0.86655 |
9 EUR |
| ZRX/EUR |
0.09207 |
0.08662 |
0.09427 |
5 EUR |
| XRP/BTC |
0.00001971 |
0.00001975 |
0.00001976 |
4 BTC |
| YFI/EUR |
2103.23 |
2025.03 |
2327.97 |
2 EUR |
| RLUSD/USD |
0.99995 |
0.99996 |
1.00001 |
1 USD |
| LTC/BTC |
0.00077103 |
0.00077212 |
0.00077412 |
1 BTC |
| ETH2/ETH |
1.00999996 |
0.9889 |
1.00999996 |
0 ETH |