Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 63636.58 63636.58 63636.59 51220721 USD
SOL/USD 71.539 71.538 71.539 19715928 USD
XRP/USD 1.14726 1.14716 1.14717 13004584 USD
USDT/EUR 0.87143 0.87125 0.8714 12445131 EUR
ETH/USD 1725.29 1725.08 1725.09 10507821 USD
USDC/EUR 0.87198 0.87198 0.87202 9310292 EUR
HYPE/USD 70.579 70.64 70.66 7180457 USD
BTC/EUR 55497.38 55496.77 55497.37 5649061 EUR
BTC/USDC 63690.99 63643.28 63662.63 3698657 USDC
XPL/USD 0.09587 0.095771 0.095911 3669224 USD
USDC/USD 0.99962 0.99977 0.99988 3474570 USD
XLM/USD 0.21493 0.21482 0.215 3312817 USD
AVAX/USD 6.163 6.1541 6.1569 3070639 USD
EUR/USD 1.14646 1.14649 1.14666 2888751 USD
ETH/EUR 1504.69 1504.35 1504.56 2577856 EUR
SOL/EUR 62.376 62.399 62.404 2199375 EUR
ADA/USD 0.16274 0.16259 0.16261 2085490 USD
DOGE/USD 0.083888 0.08386 0.083869 1994210 USD
XRP/EUR 1.00055 1.00049 1.00062 1817623 EUR
USDT/USD 0.99904 0.99902 0.99905 1791656 USD
BTC/USDT 63733.3 63693.71 63697.01 1662397 USDT
UNI/USD 3.00206 3.00241 3.00472 1512965 USD
BCH/USD 198.32 198.2 198.3 753856 USD
ETH/GBP 1304.98 1304.18 1304.61 674552 GBP
ASTER/USD 0.64143 0.63999 0.64142 552691 USD
PENGU/USD 0.0067086 0.0067079 0.0067116 540727 USD
ONDO/USD 0.34751 0.34739 0.34743 508409 USD
BTC/GBP 48125 48104.08 48114.71 433183 GBP
SUI/USD 0.71745 0.7174 0.71761 372207 USD
AAVE/USD 74.47 74.38 74.434 359710 USD
LTC/USD 44.15 44.181 44.197 348678 USD
CRV/USD 0.21215 0.21185 0.21202 347301 USD
USDC/USDT 1.00068 0.99906 1.00173 345335 USDT
ETH/USDC 1721.85 1725.11 1725.55 329882 USDC
LIT/USD 1.5541 1.5513 1.5544 297364 USD
LINK/USD 7.9416 7.9356 7.9367 287878 USD
OP/USD 0.102649 0.102444 0.102616 279871 USD
NEAR/USD 2.1252 2.12641 2.12857 279188 USD
MEGA/USD 0.05399 0.05399 0.05408 276695 USD
ENA/USD 0.0875 0.08744 0.08752 270891 USD
CHIP/USD 0.032439 0.03242 0.032439 258681 USD
HBAR/USD 0.08014 0.080156 0.080185 234258 USD
ETH/USDT 1727.03 1726.68 1727.18 223231 USDT
TON/USD 1.5955 1.59429 1.59641 213807 USD
ETH/RLUSD 1727.81 1725.07 1725.66 208292 RLUSD
SHIB/USD 0.00000471 0.0000047 0.00000471 208233 USD
PEPE/USD 0.00000284 0.00000283 0.00000284 197765 USD
TRUMP/USD 1.8194 1.8171 1.8187 189129 USD
ADA/EUR 0.14183 0.14176 0.14188 173819 EUR
ZORA/USD 0.008101 0.008077 0.008098 163454 USD
DOT/USD 0.96317 0.96314 0.9639 154016 USD
XLM/EUR 0.187713 0.187405 0.187559 146281 EUR
AERO/USD 0.48698 0.48763 0.48919 141932 USD
WIF/USD 0.16217 0.16206 0.16214 134458 USD
PNUT/USD 0.04392 0.04386 0.04391 133171 USD
INJ/USD 5.0801 5.0671 5.0829 130637 USD
AVAX/EUR 5.3735 5.3678 5.3731 129924 EUR
RLUSD/USD 0.99994 0.99992 0.99999 127827 USD
DOGE/EUR 0.073147 0.073106 0.073162 121383 EUR
LDO/USD 0.278 0.2771 0.2775 120437 USD
WLFI/USD 0.05843 0.05842 0.05845 117457 USD
LTC/EUR 38.552 38.536 38.55 110438 EUR
BONK/USD 0.00000452 0.00000453 0.00000454 87772 USD
XRP/USDC 1.1491 1.1474 1.1481 87013 USDC
CHZ/USD 0.02164 0.02167 0.02171 86846 USD
UNI/EUR 2.61723 2.61843 2.6207 80566 EUR
ARB/USD 0.083951 0.083812 0.083903 74762 USD
COMP/USD 17.69 17.66 17.68 69450 USD
FLOKI/USD 0.00002573 0.00002574 0.00002579 65803 USD
HYPE/EUR 61.538 61.547 61.67 56115 EUR
XRP/GBP 0.86756 0.86723 0.86768 52908 GBP
BNB/USD 586.797 585.453 586.173 51363 USD
SYRUP/USD 0.13617 0.1358 0.13603 41848 USD
PEPE/EUR 0.00000247 0.00000247 0.00000248 38458 EUR
ZEC/USD 469.2 469.39 469.85 36470 USD
MEW/USD 0.00037007 0.00036955 0.00037001 31633 USD
XDC/USD 0.029542 0.02951 0.029558 27717 USD
XRP/RLUSD 1.1407 1.14703 1.14772 26914 RLUSD
XTZ/USD 0.239 0.2369 0.23804 26662 USD
BCH/EUR 172.93 172.82 172.96 24302 EUR
GBP/USD 1.32204 1.32203 1.32204 22071 USD
FET/USD 0.18798 0.18821 0.18845 20786 USD
ICP/USD 2.307 2.288 2.292 20513 USD
POL/USD 0.08224 0.08206 0.08217 19957 USD
VVV/USD 14.8246 14.7104 14.7784 18528 USD
RE/USD 0.88988 0.9261 1.03227 17249 USD
FTM/EUR 0.03 0.02502 0.03 17169 EUR
QNT/USD 70.453 70.505 70.704 15989 USD
GRT/USD 0.01967 0.0196 0.01968 15572 USD
XRP/USDT 1.15026 1.14807 1.14881 15502 USDT
ALGO/USD 0.09342 0.09322 0.0934 14237 USD
ENA/EUR 0.07686 0.07626 0.07636 14035 EUR
POPCAT/USD 0.042873 0.042729 0.042913 13450 USD
LINK/EUR 6.9246 6.9194 6.9256 13098 EUR
BTC/RLUSD 63334.36 63630.53 63657.3 12609 RLUSD
SHIB/EUR 0.0000041 0.0000041 0.00000411 10141 EUR
ARB/EUR 0.073604 0.073047 0.073295 10095 EUR
ICP/EUR 2.003 1.996 2 9788 EUR
SEI/USD 0.054782 0.054723 0.054789 8349 USD
MNT/USD 0.5315 0.5302 0.5304 8157 USD
PAXG/USD 4154.28 4149.91 4151.09 8134 USD
POL/EUR 0.07167 0.07159 0.07175 8082 EUR
SGD/USD 0.77321 0.77361 0.7754 7726 USD
PYTH/USD 0.036516 0.036309 0.036458 7451 USD
XPL/EUR 0.085293 0.083246 0.084434 7431 EUR
AAVE/EUR 64.978 64.875 64.944 6913 EUR
EURC/USDC 1.1531 1.1416 1.1531 6274 USDC
SOL/USDC 69.152 71.402 71.664 5058 USDC
POPCAT/EUR 0.037637 0.037352 0.037368 5028 EUR
HBAR/EUR 0.070116 0.069904 0.069941 5007 EUR
MEW/EUR 0.00032592 0.00032245 0.00032301 4739 EUR
TAO/USD 232.84 229.69 230.04 4626 USD
AXS/EUR 1.0029 0.9918 1.0274 4259 EUR
AXS/USD 1.12721 1.14716 1.15116 4127 USD
NEAR/EUR 1.85995 1.84343 1.86124 3864 EUR
CHZ/EUR 0.019 0.01886 0.01894 3704 EUR
SAND/USD 0.05788 0.05747 0.05774 3603 USD
DOT/EUR 0.84234 0.83909 0.84263 3087 EUR
XDC/EUR 0.025744 0.025729 0.025794 3000 EUR
SUI/EUR 0.62894 0.62471 0.62661 2840 EUR
FET/EUR 0.16439 0.16416 0.1644 2788 EUR
BAT/USD 0.08834 0.06699 0.09233 2714 USD
BAT/EUR 0.077 0.07345 0.08048 2229 EUR
TRX/USD 0.32234 0.32387 0.32424 2082 USD
AVNT/USD 0.11481 0.11133 0.11152 1866 USD
LDO/EUR 0.2386 0.2416 0.2432 1475 EUR
ZRO/USD 0.9135 0.9074 0.9106 1335 USD
TRX/EUR 0.28111 0.28249 0.28281 1233 EUR
GALA/USD 0.00259793 0.00264841 0.00265434 985 USD
LMWR/USD 0.0131 0.013 0.0132 817 USD
ONDO/EUR 0.3056 0.30245 0.30353 778 EUR
INJ/EUR 4.5437 4.3981 4.4861 770 EUR
PENGU/EUR 0.0059378 0.0058439 0.0058637 742 EUR
FLOKI/EUR 0.00002269 0.00002243 0.00002258 716 EUR
XCHNG/EUR 0.00029 0.00028 0.00029 707 EUR
TRAC/USD 0.3441 0.3441 0.3449 703 USD
WIF/EUR 0.143004 0.141266 0.141451 560 EUR
TON/EUR 1.3679 1.37984 1.40608 543 EUR
W/USD 0.010267 0.010341 0.01035 518 USD
JUP/USD 0.191756 0.194477 0.19488 500 USD
SAND/EUR 0.0502 0.04992 0.05059 495 EUR
JUP/EUR 0.173759 0.173315 0.17364 437 EUR
COMP/EUR 15.83 15.38 16.03 378 EUR
LINK/GBP 6 5.97 6.01 378 GBP
ALGO/EUR 0.08237 0.08052 0.08172 321 EUR
MEGA/EUR 0.04769 0.04694 0.04766 302 EUR
SKL/USD 0.003997 0.0040711 0.0040764 265 USD
GRT/EUR 0.01706 0.01706 0.01763 223 EUR
RNDR/EUR 1.494 1.448 1.545 194 EUR
CXT/USD 0.00463 0.00467 0.00469 185 USD
RNDR/USD 1.767 1.73 1.737 166 USD
S/USD 0.028832 0.027964 0.02798 163 USD
QNT/EUR 62 61.445 61.746 146 EUR
APE/EUR 0.12 0.12 0.132997 121 EUR
PYTH/EUR 0.031786 0.031669 0.031839 117 EUR
CRV/EUR 0.18591 0.18479 0.18505 116 EUR
S/EUR 0.02698 0.024372 0.024432 102 EUR
SPK/USD 0.01763 0.016956 0.017018 100 USD
BONK/EUR 0.00000398 0.00000394 0.00000396 85 EUR
CSPR/EUR 0.0017 0.00172 0.00177 83 EUR
CSPR/USD 0.00197 0.00199 0.00201 78 USD
MANA/EUR 0.061 0.056644 0.071473 61 EUR
MON/USD 0.020625 0.020605 0.020624 60 USD
OP/EUR 0.091844 0.08901 0.098445 57 EUR
ZETA/USD 0.036357 0.036691 0.036831 55 USD
CXT/EUR 0.00407 0.00407 0.00409 51 EUR
UMA/EUR 0.36 0.36 0.39 50 EUR
GALA/EUR 0.00215683 0.00217899 0.00237027 44 EUR
ORCA/USD 1.22196 1.19932 1.20657 41 USD
W/EUR 0.008444 0.008222 0.008262 40 EUR
ZRX/USD 0.08616 0.08353 0.08521 37 USD
VVV/EUR 12.4045 12.8286 12.8953 36 EUR
SKL/EUR 0.0035538 0.003551 0.0035556 35 EUR
RE/EUR 0.70453 0.79436 0.90367 32 EUR
ZRX/EUR 0.07407 0.07127 0.09213 30 EUR
GYEN/USD 0.0061917 0.0061739 0.0062194 30 USD
WECAN/EUR 0.00138 0.00135 0.00138 28 EUR
ZORA/EUR 0.007014 0.007032 0.007047 26 EUR
MOG/EUR 0.0000001 0.00000009 0.0000001 22 EUR
SEI/EUR 0.046766 0.04259 0.05389 20 EUR
FTM/USD 0.03121 0.01363 0.03998 20 USD
WOO/EUR 0.0156 0.00879 0.02099 16 EUR
LMWR/EUR 0.0114 0.0114 0.0115 14 EUR
ETC/EUR 6.69 6.63 6.6999 13 EUR
VIRTUAL/USD 0.5915 0.6057 0.6066 12 USD
LIT/EUR 1.9104 1.3172 2.04 10 EUR
ENJ/USD 0.03666 0.03665 0.04405 8 USD
IMX/USD 0.14 0.140006 0.159883 4 USD
ETH/BTC 0.02713748 0.02710948 0.02711019 4 BTC
XRP/BTC 0.00001804 0.00001802 0.00001803 2 BTC
CTSI/EUR 0.0207 0.0208 0.021 1 EUR
TRUMP/EUR 1.6 1.5811 1.5862 0 EUR
LTC/BTC 0.00069531 0.00069419 0.00069481 0 BTC