- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81678.61 |
81678.6 |
81678.61 |
138123002 USD |
| USDT/USD |
0.99879 |
0.99878 |
0.99879 |
28782301 USD |
| ETH/USD |
2399.26 |
2399.25 |
2399.26 |
27028579 USD |
| XRP/USD |
1.31559 |
1.31553 |
1.31554 |
14015998 USD |
| USDC/EUR |
0.89273 |
0.8927 |
0.89277 |
7981814 EUR |
| SOL/USD |
104.305 |
104.305 |
104.307 |
5934862 USD |
| ZEC/USD |
1232.56 |
1232.85 |
1233.21 |
5316082 USD |
| USDT/EUR |
0.89184 |
0.89171 |
0.89179 |
5293569 EUR |
| DOGE/USD |
0.080122 |
0.080115 |
0.080122 |
5103130 USD |
| BTC/EUR |
72936.07 |
72935.01 |
72936.73 |
3755298 EUR |
| USDG/USD |
1.00005 |
0.98291 |
1.00006 |
3067576 USD |
| NEAR/USD |
4.93287 |
4.92969 |
4.93171 |
2803721 USD |
| PEPE/USD |
0.00000506 |
0.00000505 |
0.00000506 |
2251549 USD |
| ETH/EUR |
2142.28 |
2142.16 |
2142.35 |
2206480 EUR |
| CASHCAT/USD |
0.10428 |
0.104204 |
0.10428 |
1967617 USD |
| ZRO/USD |
1.8235 |
1.8218 |
1.8235 |
1465382 USD |
| SOL/EUR |
93.149 |
93.133 |
93.134 |
1455044 EUR |
| LIT/USD |
3.3965 |
3.3825 |
3.3852 |
1325179 USD |
| UNI/USD |
7.17414 |
7.16636 |
7.16824 |
1253323 USD |
| ENA/USD |
0.2019 |
0.20193 |
0.20204 |
1206730 USD |
| AAVE/USD |
147.925 |
147.607 |
147.62 |
1192914 USD |
| BTC/GBP |
61078.03 |
61051.69 |
61073.83 |
1094827 GBP |
| HYPE/USD |
77.833 |
77.718 |
77.75 |
1081846 USD |
| VVV/USD |
25.8662 |
25.8771 |
25.9113 |
1050195 USD |
| ONDO/USD |
0.43208 |
0.43188 |
0.43199 |
936503 USD |
| EUR/USD |
1.11983 |
1.11992 |
1.12004 |
905653 USD |
| XRP/EUR |
1.17468 |
1.17458 |
1.17466 |
848552 EUR |
| BNB/USD |
746.79 |
745.602 |
745.848 |
825730 USD |
| XLM/USD |
0.176548 |
0.176492 |
0.176537 |
824323 USD |
| QNT/USD |
182.765 |
181.7 |
181.913 |
823091 USD |
| HBAR/USD |
0.079514 |
0.079433 |
0.07945 |
820486 USD |
| USDC/USD |
0.9998 |
0.99981 |
0.99983 |
772737 USD |
| PENGU/USD |
0.0081106 |
0.0081034 |
0.0081072 |
745799 USD |
| ADA/USD |
0.21721 |
0.2164 |
0.21648 |
662111 USD |
| PAXG/USD |
4030.8 |
4038.17 |
4039.94 |
551724 USD |
| BILL/USD |
0.006346 |
0.006323 |
0.00634 |
544175 USD |
| AVAX/USD |
9.1427 |
9.1397 |
9.1424 |
542376 USD |
| XRP/USDT |
1.31905 |
1.31705 |
1.31742 |
520495 USDT |
| LTC/USD |
58.733 |
58.694 |
58.716 |
519024 USD |
| ADA/EUR |
0.1937 |
0.19325 |
0.19328 |
514205 EUR |
| BONK/USD |
0.00000328 |
0.00000327 |
0.00000328 |
509418 USD |
| ARB/USD |
0.180145 |
0.18006 |
0.18018 |
492940 USD |
| LINK/USD |
12.077 |
12.0514 |
12.0579 |
487083 USD |
| TRUMP/USD |
1.7863 |
1.7826 |
1.7834 |
485895 USD |
| BTC/USDC |
81722.71 |
81687.51 |
81715.14 |
475980 USDC |
| XPL/USD |
0.078595 |
0.078417 |
0.078449 |
465814 USD |
| BTC/USDT |
81724.35 |
81783.72 |
81798.18 |
433363 USDT |
| AERO/USD |
0.78573 |
0.78262 |
0.7829 |
403491 USD |
| DOT/USD |
1.1917 |
1.18515 |
1.18628 |
396136 USD |
| SUI/USD |
0.99397 |
0.99369 |
0.9941 |
377352 USD |
| WLD/USD |
0.53647 |
0.53595 |
0.53655 |
347396 USD |
| MEW/USD |
0.00049447 |
0.00049402 |
0.00049427 |
304759 USD |
| BCH/USD |
284.72 |
284.92 |
285.03 |
267747 USD |
| SHIB/USD |
0.00000512 |
0.00000511 |
0.00000512 |
250427 USD |
| ETH/GBP |
1795.71 |
1793.35 |
1793.89 |
233480 GBP |
| WIF/USD |
0.19849 |
0.19835 |
0.19849 |
224730 USD |
| S/EUR |
0.0462 |
0.046031 |
0.04622 |
219034 EUR |
| PEPE/EUR |
0.00000454 |
0.00000451 |
0.00000452 |
194178 EUR |
| MEGA/USD |
0.04571 |
0.04567 |
0.04569 |
178238 USD |
| ORCA/USD |
1.81894 |
1.81512 |
1.81641 |
161664 USD |
| CHIP/USD |
0.044875 |
0.044803 |
0.044873 |
160220 USD |
| GBP/USD |
1.33773 |
1.33762 |
1.33778 |
159716 USD |
| ETH/USDC |
2399.84 |
2398.97 |
2400.11 |
157678 USDC |
| DOGE/EUR |
0.071608 |
0.07153 |
0.071539 |
133908 EUR |
| CRV/USD |
0.36038 |
0.36012 |
0.36047 |
121319 USD |
| PNUT/USD |
0.04381 |
0.04369 |
0.04373 |
119850 USD |
| S/USD |
0.05202 |
0.051597 |
0.05164 |
117837 USD |
| COMP/USD |
24.32 |
24.32 |
24.35 |
114498 USD |
| XRP/GBP |
0.98571 |
0.98333 |
0.9836 |
112177 GBP |
| AVAX/EUR |
8.1784 |
8.1606 |
8.162 |
112116 EUR |
| ETH/USDT |
2400.76 |
2401.65 |
2402.93 |
110725 USDT |
| UNI/EUR |
6.415 |
6.39643 |
6.40464 |
101934 EUR |
| WLFI/USD |
0.0533 |
0.05329 |
0.05332 |
92765 USD |
| TAO/USD |
260.4 |
259.78 |
259.96 |
90227 USD |
| BCH/EUR |
253.55 |
254.44 |
254.51 |
87120 EUR |
| USDC/USDT |
1.00111 |
1.00102 |
1.00114 |
85579 USDT |
| FET/USD |
0.18704 |
0.18687 |
0.18704 |
77967 USD |
| XDC/USD |
0.035272 |
0.035327 |
0.035387 |
77010 USD |
| PYTH/USD |
0.071778 |
0.071486 |
0.071708 |
70729 USD |
| LTC/EUR |
52.466 |
52.405 |
52.423 |
66622 EUR |
| BTC/RLUSD |
81626.87 |
81672.94 |
81716.26 |
65497 RLUSD |
| TON/USD |
1.31488 |
1.31482 |
1.31539 |
64485 USD |
| LINK/EUR |
10.7813 |
10.7602 |
10.7672 |
58933 EUR |
| LDO/USD |
0.3878 |
0.3861 |
0.3864 |
56701 USD |
| OP/USD |
0.117718 |
0.117684 |
0.117731 |
54088 USD |
| GRT/USD |
0.02403 |
0.02398 |
0.02403 |
51403 USD |
| SOL/USDC |
104.454 |
104.294 |
104.346 |
49953 USDC |
| SUI/EUR |
0.88906 |
0.88712 |
0.88768 |
47577 EUR |
| NEAR/EUR |
4.42835 |
4.40168 |
4.40762 |
47408 EUR |
| ZORA/USD |
0.006474 |
0.00647 |
0.006477 |
46341 USD |
| XRP/USDC |
1.325 |
1.3154 |
1.3161 |
44265 USDC |
| HBAR/EUR |
0.07106 |
0.070911 |
0.070941 |
43068 EUR |
| SYRUP/USD |
0.19453 |
0.19254 |
0.19271 |
41395 USD |
| XLM/EUR |
0.157831 |
0.157579 |
0.157661 |
41320 EUR |
| RE/USD |
0.38085 |
0.38032 |
0.38076 |
32188 USD |
| INJ/USD |
7.9641 |
7.9626 |
7.966 |
31804 USD |
| POPCAT/USD |
0.045872 |
0.046072 |
0.046151 |
31129 USD |
| MORPHO/USD |
2.2763 |
2.277 |
2.2785 |
31023 USD |
| ARB/EUR |
0.161439 |
0.16077 |
0.16088 |
30468 EUR |
| SEI/USD |
0.057904 |
0.057753 |
0.057803 |
28266 USD |
| RLUSD/USDT |
1.0012 |
1.0011 |
1.00119 |
26031 USDT |
| HYPE/EUR |
69.53 |
69.388 |
69.434 |
26023 EUR |
| ASTER/USD |
0.70667 |
0.70662 |
0.70667 |
25196 USD |
| CHZ/USD |
0.01347 |
0.01346 |
0.01348 |
23520 USD |
| FLOKI/USD |
0.00002457 |
0.00002476 |
0.00002479 |
23421 USD |
| SHIB/EUR |
0.00000455 |
0.00000457 |
0.00000458 |
22231 EUR |
| DOT/EUR |
1.06 |
1.05785 |
1.05973 |
21762 EUR |
| ONDO/EUR |
0.3876 |
0.3854 |
0.38595 |
18962 EUR |
| XRP/RLUSD |
1.32607 |
1.31524 |
1.31603 |
18598 RLUSD |
| ETH/RLUSD |
2391.28 |
2398.68 |
2400.09 |
18026 RLUSD |
| BILL/EUR |
0.005736 |
0.005645 |
0.005664 |
17931 EUR |
| QNT/EUR |
163.097 |
162.223 |
162.422 |
17689 EUR |
| ZORA/EUR |
0.005792 |
0.005777 |
0.005783 |
17408 EUR |
| ALGO/EUR |
0.09601 |
0.09627 |
0.09643 |
15267 EUR |
| GRT/EUR |
0.02138 |
0.02141 |
0.02146 |
14393 EUR |
| CHZ/EUR |
0.01204 |
0.01202 |
0.01204 |
14277 EUR |
| ALGO/USD |
0.10804 |
0.10783 |
0.10799 |
12260 USD |
| AAVE/EUR |
133.6 |
131.755 |
131.846 |
11846 EUR |
| MEGA/EUR |
0.04045 |
0.04064 |
0.04097 |
11411 EUR |
| FET/EUR |
0.16641 |
0.16684 |
0.16699 |
10917 EUR |
| ICP/USD |
2.752 |
2.746 |
2.75 |
10780 USD |
| SAND/USD |
0.05247 |
0.05241 |
0.05248 |
10773 USD |
| JTO/USD |
0.45735 |
0.45964 |
0.46011 |
10173 USD |
| BONK/EUR |
0.00000293 |
0.00000292 |
0.00000294 |
9688 EUR |
| MORPHO/EUR |
2.0691 |
2.0378 |
2.0401 |
8738 EUR |
| AVNT/USD |
0.11016 |
0.1097 |
0.10981 |
7803 USD |
| CC/USD |
0.10334 |
0.10372 |
0.10382 |
7644 USD |
| LDO/EUR |
0.3449 |
0.3447 |
0.3451 |
6782 EUR |
| CHIP/EUR |
0.041222 |
0.039954 |
0.040106 |
6621 EUR |
| WLD/EUR |
0.48497 |
0.47851 |
0.47908 |
5857 EUR |
| CASHCAT/EUR |
0.093146 |
0.093031 |
0.093158 |
5593 EUR |
| JUP/USD |
0.31392 |
0.311173 |
0.311521 |
5420 USD |
| TAO/EUR |
227.09 |
231.89 |
232.11 |
4850 EUR |
| VIRTUAL/USD |
0.6635 |
0.6613 |
0.6617 |
4785 USD |
| POL/EUR |
0.08187 |
0.08184 |
0.0819 |
4551 EUR |
| EURC/USDC |
1.118 |
1.118 |
1.1257 |
4488 USDC |
| XTZ/USD |
0.30535 |
0.30395 |
0.30448 |
4310 USD |
| POL/USD |
0.09171 |
0.09162 |
0.09171 |
4008 USD |
| BAT/USD |
0.17664 |
0.17347 |
0.17634 |
3920 USD |
| JUP/EUR |
0.276968 |
0.277871 |
0.278168 |
3779 EUR |
| TRX/EUR |
0.2949 |
0.29446 |
0.29484 |
3585 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
3541 USD |
| SAND/EUR |
0.04696 |
0.04675 |
0.04692 |
3286 EUR |
| RLUSD/EUR |
0.8894 |
0.89287 |
0.89295 |
3118 EUR |
| PENGU/EUR |
0.007228 |
0.0072087 |
0.0072437 |
3115 EUR |
| W/USD |
0.013624 |
0.013317 |
0.013352 |
3087 USD |
| MEW/EUR |
0.0004447 |
0.00044103 |
0.00044155 |
2859 EUR |
| EURC/EUR |
0.9955 |
0.9942 |
1.002 |
2738 EUR |
| TRUMP/EUR |
1.5767 |
1.5918 |
1.5923 |
2533 EUR |
| XTZ/EUR |
0.27688 |
0.26816 |
0.26968 |
2506 EUR |
| FLR/EUR |
0.0055706 |
0.0055604 |
0.0055701 |
2466 EUR |
| WIF/EUR |
0.179261 |
0.177031 |
0.177316 |
2307 EUR |
| WECAN/USD |
0.00147 |
0.00145 |
0.00148 |
2265 USD |
| TRX/USD |
0.33025 |
0.32981 |
0.33019 |
2187 USD |
| PYTH/EUR |
0.064818 |
0.063799 |
0.064053 |
2175 EUR |
| XDC/EUR |
0.031221 |
0.031534 |
0.031609 |
1991 EUR |
| AXS/EUR |
0.90337 |
0.90294 |
0.90407 |
1819 EUR |
| ICP/EUR |
2.434 |
2.452 |
2.456 |
1751 EUR |
| BAT/EUR |
0.15586 |
0.15705 |
0.15755 |
1662 EUR |
| MNT/USD |
0.5352 |
0.5342 |
0.5345 |
1539 USD |
| MON/USD |
0.021984 |
0.021871 |
0.021896 |
1418 USD |
| CRV/EUR |
0.32547 |
0.32148 |
0.32189 |
1369 EUR |
| ETC/EUR |
7.0137 |
7.0413 |
7.0721 |
1362 EUR |
| FLR/USD |
0.0062601 |
0.006226 |
0.006239 |
1270 USD |
| TRAC/USD |
0.3736 |
0.3816 |
0.3828 |
1222 USD |
| ENA/EUR |
0.17856 |
0.18026 |
0.18048 |
1218 EUR |
| SYRUP/EUR |
0.17243 |
0.17176 |
0.17244 |
1147 EUR |
| INJ/EUR |
7.2295 |
7.0736 |
7.2303 |
1065 EUR |
| ORCA/EUR |
1.64443 |
1.61387 |
1.61993 |
1032 EUR |
| MON/EUR |
0.019193 |
0.019439 |
0.01963 |
799 EUR |
| LINK/GBP |
9.04 |
9 |
9.02 |
719 GBP |
| WECAN/EUR |
0.00136 |
0.0013 |
0.00136 |
680 EUR |
| VIRTUAL/EUR |
0.5928 |
0.5905 |
0.5912 |
555 EUR |
| PAXG/EUR |
3648.1 |
3585.43 |
3596.92 |
508 EUR |
| SEI/EUR |
0.051728 |
0.051513 |
0.051633 |
488 EUR |
| BNB/EUR |
661.923 |
664.425 |
667.273 |
470 EUR |
| AVNT/EUR |
0.10055 |
0.09724 |
0.09749 |
351 EUR |
| FLOKI/EUR |
0.00002183 |
0.00002208 |
0.00002216 |
347 EUR |
| LIT/EUR |
3.0891 |
3.0156 |
3.0278 |
240 EUR |
| PNUT/EUR |
0.03941 |
0.03841 |
0.03857 |
236 EUR |
| POPCAT/EUR |
0.039676 |
0.04106 |
0.041278 |
223 EUR |
| STRK/EUR |
0.047124 |
0.047115 |
0.047334 |
199 EUR |
| OP/EUR |
0.105609 |
0.105004 |
0.10523 |
177 EUR |
| VVV/EUR |
23.4175 |
23.0839 |
23.1874 |
163 EUR |
| RENDER/EUR |
1.5743 |
1.5757 |
1.585 |
157 EUR |
| STRK/USD |
0.048699 |
0.05088 |
0.086512 |
148 USD |
| TON/EUR |
1.20822 |
1.17423 |
1.17517 |
136 EUR |
| JTO/EUR |
0.41066 |
0.41236 |
0.41289 |
135 EUR |
| ETC/USD |
7.88 |
7.88 |
14.3225 |
133 USD |
| W/EUR |
0.011831 |
0.011885 |
0.011926 |
118 EUR |
| WLFI/EUR |
0.0487 |
0.04745 |
0.0477 |
103 EUR |
| RE/EUR |
0.34274 |
0.33809 |
0.3418 |
99 EUR |
| RAY/EUR |
1.68327 |
1.65456 |
1.66222 |
88 EUR |
| ZRX/USD |
0.10944 |
0.10435 |
0.12774 |
84 USD |
| COMP/EUR |
21.71 |
21.7 |
21.75 |
75 EUR |
| AERO/EUR |
0.70909 |
0.69748 |
0.70012 |
67 EUR |
| XPL/EUR |
0.069608 |
0.069894 |
0.070128 |
35 EUR |
| ZRX/EUR |
0.09564 |
0.09639 |
0.09682 |
31 EUR |
| SKR/USD |
0.014792 |
0.014797 |
0.01487 |
28 USD |
| IMX/EUR |
0.131755 |
0.130036 |
0.130596 |
25 EUR |
| ATOM/EUR |
1.5254 |
1.607 |
1.6125 |
22 EUR |
| APE/EUR |
0.123819 |
0.121456 |
0.121978 |
11 EUR |
| SNX/EUR |
0.19246 |
0.19142 |
0.19222 |
10 EUR |
| CC/EUR |
0.09501 |
0.09184 |
0.09185 |
1 EUR |
| ETH/BTC |
0.02940475 |
0.02936661 |
0.02937476 |
0 BTC |
| XRP/BTC |
0.00001615 |
0.0000161 |
0.00001611 |
0 BTC |
| LTC/BTC |
0.0007221 |
0.00071826 |
0.00071898 |
0 BTC |
| ZEC/EUR |
1141 |
1085.65 |
1102.13 |
0 EUR |