Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 63709.56 63707 63707.01 44161930 USD
SOL/USD 71.066 71.048 71.062 20960776 USD
ETH/USD 1720.67 1720.09 1720.1 10963098 USD
XRP/USD 1.13889 1.13845 1.13857 10783642 USD
USDT/EUR 0.87109 0.87105 0.87187 7382537 EUR
HYPE/USD 69.14 69.109 69.192 6307332 USD
USDC/EUR 0.87202 0.87174 0.87235 4461558 EUR
USDC/USD 0.9996 0.99951 1.00029 4327832 USD
BTC/EUR 55585 55553.31 55569 4298331 EUR
XPL/USD 0.093896 0.093659 0.093887 3248550 USD
AVAX/USD 6.069 6.062 6.0745 3058046 USD
ETH/EUR 1500.61 1500.38 1500.51 2852350 EUR
BTC/USDC 63733.76 63691.11 63790 2823321 USDC
XLM/USD 0.2117 0.21117 0.211449 2625317 USD
SOL/EUR 61.972 61.953 61.972 2564129 EUR
DOGE/USD 0.082809 0.08276 0.082765 2272781 USD
USDT/USD 0.99889 0.99886 0.99891 2224984 USD
ADA/USD 0.16018 0.16014 0.16021 1911782 USD
XRP/EUR 0.9942 0.99299 0.99337 1866046 EUR
BTC/USDT 63773.62 63727.25 63870.77 1498676 USDT
UNI/USD 2.98454 2.98336 2.98599 909134 USD
ASTER/USD 0.64299 0.64036 0.64244 860236 USD
EUR/USD 1.14652 1.14637 1.14702 834318 USD
ONDO/USD 0.33618 0.33618 0.33619 731861 USD
BCH/USD 197.69 197.56 197.74 704930 USD
PENGU/USD 0.0066337 0.0066156 0.0066213 593811 USD
AAVE/USD 73.988 73.3 73.462 497852 USD
ETH/GBP 1301.74 1296.7 1303.04 478244 GBP
SUI/USD 0.6989 0.69888 0.69923 459633 USD
USDC/USDT 1.001 0.99929 1.00217 455451 USDT
ETH/USDC 1722 1718.6 1722.61 404974 USDC
BTC/GBP 48175.67 48129.8 48235.63 376390 GBP
LTC/USD 43.884 43.844 43.885 370966 USD
CRV/USD 0.20975 0.20929 0.20954 347299 USD
MEGA/USD 0.0563 0.05595 0.05663 331268 USD
LIT/USD 1.5302 1.5218 1.5261 324937 USD
LINK/USD 7.8626 7.8571 7.8645 312237 USD
NEAR/USD 2.14215 2.13813 2.14102 308547 USD
TON/USD 1.61395 1.6114 1.61339 293905 USD
ETH/RLUSD 1726.18 0.95 1720.79 291038 RLUSD
HBAR/USD 0.079898 0.079823 0.079863 288577 USD
ENA/USD 0.08751 0.08719 0.08742 279957 USD
CHIP/USD 0.034602 0.034566 0.034811 274699 USD
OP/USD 0.100492 0.100126 0.100354 272105 USD
LDO/USD 0.2736 0.2732 0.2738 259779 USD
TRUMP/USD 1.7819 1.7793 1.7816 248318 USD
ETH/USDT 1729.38 1720.5 1724.09 243546 USDT
PEPE/USD 0.0000028 0.00000279 0.0000028 226402 USD
SHIB/USD 0.00000468 0.00000467 0.00000469 203625 USD
DOT/USD 0.956 0.95434 0.95622 189516 USD
AERO/USD 0.53966 0.41037 0 186225 USD
WIF/USD 0.15953 0.15916 0.1594 167940 USD
ADA/EUR 0.13983 0.13955 0.13979 155366 EUR
ZORA/USD 0.007978 0.007889 0.007942 147752 USD
ICP/USD 2.264 2.261 2.266 147457 USD
DOGE/EUR 0.072283 0.072052 0.072275 142886 EUR
PNUT/USD 0.04373 0.04359 0.04366 142107 USD
AVAX/EUR 5.2991 5.2819 5.3019 136736 EUR
WLFI/USD 0.05795 0.05777 0.05784 113360 USD
LTC/EUR 38.32 38.219 38.316 112236 EUR
UNI/EUR 2.60718 2.60096 2.60469 108770 EUR
XLM/EUR 0.184597 0.184312 0.184473 101349 EUR
INJ/USD 4.9821 4.9508 4.9666 98981 USD
ARB/USD 0.082756 0.082464 0.0826 97002 USD
BONK/USD 0.00000452 0.0000045 0.00000451 84048 USD
FLOKI/USD 0.00002556 0.00002543 0.00002552 78459 USD
XRP/USDC 1.1513 1.1366 1.1406 70307 USDC
COMP/USD 17.59 17.57 17.6 68481 USD
XRP/GBP 0.86302 0.85991 0.86294 62896 GBP
CHZ/USD 0.02154 0.02143 0.02149 61265 USD
ICP/EUR 1.981 1.981 1.982 57176 EUR
BNB/USD 585.45 581.626 585.559 48519 USD
HYPE/EUR 60.424 60.266 60.528 40133 EUR
FET/USD 0.1864 0.18542 0.18589 38311 USD
PEPE/EUR 0.00000245 0.00000244 0.00000245 38245 EUR
MEW/USD 0.00036615 0.00036383 0.00036545 36947 USD
XTZ/USD 0.23558 0.22491 0 36294 USD
ZEC/USD 470.02 470.25 470.26 35061 USD
SYRUP/USD 0.1376 0.13569 0.1363 34090 USD
XRP/USDT 1.14185 1.13596 1.14177 34025 USDT
XDC/USD 0.029675 0.029576 0.029582 30861 USD
BCH/EUR 172.65 172.14 172.87 29992 EUR
POL/USD 0.08093 0.08065 0.08074 25316 USD
SEI/USD 0.053533 0.053356 0.05342 23107 USD
LINK/EUR 6.8723 6.843 6.8764 19934 EUR
ENA/EUR 0.07659 0.07501 0.07719 19197 EUR
QNT/USD 70.743 60.001 71.458 18476 USD
ARB/EUR 0.072249 0.071724 0.07267 18132 EUR
XRP/RLUSD 1.14142 1.13821 1.13874 17888 RLUSD
FTM/EUR 0.02506 0.02652 0.03 17170 EUR
GRT/USD 0.01959 0.01931 0.01939 14170 USD
VVV/USD 14.3898 14.2758 14.726 13562 USD
ZRO/USD 0.904 0.8947 0.9032 13124 USD
BTC/RLUSD 63892.95 10 63724.1 12969 RLUSD
AAVE/EUR 64.477 64 64.597 12405 EUR
POPCAT/USD 0.043097 0.042702 0.042998 12234 USD
ALGO/USD 0.09286 0.09257 0.09278 12108 USD
SAND/USD 0.06124 0.06129 0.06163 11121 USD
RE/USD 1.01149 1.01135 1.01393 10283 USD
SHIB/EUR 0.00000409 0.00000408 0.00000409 9619 EUR
PAXG/USD 4148.11 4071.82 4158.17 7811 USD
SGD/USD 0.77321 0.77361 0.7754 7726 USD
MNT/USD 0.5316 0.5292 0.5317 7725 USD
SUI/EUR 0.61129 0.60843 0.61546 7290 EUR
EURC/USDC 1.1531 1.1415 1.1531 6850 USDC
POL/EUR 0.07052 0.07028 0.07049 6813 EUR
AXS/USD 1.14113 1.17839 1.18304 6782 USD
POPCAT/EUR 0.037664 0.03638 0.038548 5389 EUR
HBAR/EUR 0.069963 0.069455 0.070001 5343 EUR
TAO/USD 228.21 227.8 227.81 4328 USD
PYTH/USD 0.036024 0.035806 0.035936 4246 USD
NEAR/EUR 1.89466 1.85858 1.90027 4046 EUR
FET/EUR 0.16228 0.16146 0.16224 4016 EUR
MEW/EUR 0.00032237 0.00031564 0.00032241 3976 EUR
AXS/EUR 1.04 1.00684 1.04 3739 EUR
XPL/EUR 0.083738 0.081169 0.082634 3656 EUR
DOT/EUR 0.83509 0.83087 0.83541 3618 EUR
TRUMP/EUR 1.5574 1.5457 1.5648 3573 EUR
JUP/EUR 0.177849 0.155257 0.178371 3488 EUR
XDC/EUR 0.025813 0.025735 0.025805 3083 EUR
BAT/USD 0.08834 0.08763 0.10741 2714 USD
CHZ/EUR 0.01892 0.01868 0.01883 2696 EUR
WECAN/EUR 0.00124 0.00124 0.00137 2574 EUR
TRX/EUR 0.28273 0.28176 0.285 2572 EUR
LDO/EUR 0.2394 0.2376 0.2396 2540 EUR
COMP/EUR 15.59 15.26 16.49 2358 EUR
TRX/USD 0.32234 0.324 0.575 2066 USD
AVNT/USD 0.11042 0.10996 0.1102 1799 USD
RNDR/USD 1.715 1.704 1.716 1636 USD
TRAC/USD 0.3391 0.3459 0.348 1369 USD
GBP/USD 1.32177 1.32177 1.32362 1278 USD
WECAN/USD 0.00148 0.00115 0.00149 1173 USD
GALA/USD 0.00272653 0.0026996 0.00271032 1095 USD
WIF/EUR 0.141126 0.138907 0.1394 954 EUR
FLOKI/EUR 0.00002236 0.00002212 0.00002246 752 EUR
XCHNG/EUR 0.00028 0.00023 0.00029 719 EUR
SAND/EUR 0.05131 0.05331 0.05395 543 EUR
W/USD 0.010435 0.010494 0 527 USD
SKL/USD 0.0040565 0.0041366 0.0041379 521 USD
JUP/USD 0.191756 0.194477 0.19488 500 USD
ONDO/EUR 0.29383 0.29272 0.29427 496 EUR
RLUSD/USD 0.99992 0.99992 1 494 USD
PENGU/EUR 0.0059378 0.0057612 0.0058356 480 EUR
LINK/GBP 6 5.61 5.99 378 GBP
CXT/USD 0.00464 0.00465 0.00467 369 USD
CRV/EUR 0.18537 0.18211 0.18274 296 EUR
MANA/USD 0.069833 0.051031 0.10576 292 USD
QNT/EUR 61.308 61.308 0 271 EUR
MEGA/EUR 0.04769 0.04846 0.04943 265 EUR
GRT/EUR 0.01706 0.01489 0.01863 223 EUR
ALGO/EUR 0.08289 0.08042 0.08144 219 EUR
S/USD 0.028194 0.02808 0.0282 219 USD
INJ/EUR 4.315 4.2861 4.3927 212 EUR
PYTH/EUR 0.031829 0.031143 0.031498 187 EUR
MOODENG/USD 0.03957 0.0387 0.19997 185 USD
EIGEN/USD 0.25049 0 0 150 USD
BONK/EUR 0.00000396 0.00000392 0.00000396 145 EUR
GALA/EUR 0.00237099 0.00218811 0.00258343 140 EUR
S/EUR 0.024599 0.024571 0.024659 126 EUR
APE/EUR 0.12 0.070003 0.12 121 EUR
LMWR/USD 0.0131 0.0129 0.0131 116 USD
SOL/USDC 69.152 71.563 71.781 100 USDC
SPK/USD 0.01763 0.016956 0.017018 100 USD
UMA/EUR 0.37 0.34 0.39 99 EUR
OP/EUR 0.087138 0.086319 0.088391 89 EUR
RNDR/EUR 1.494 1.443 1.551 88 EUR
CSPR/EUR 0.00172 0.00171 0.00176 83 EUR
BAT/EUR 0.077 0.0707 0.07716 77 EUR
VVV/EUR 12.854 0 12.7028 73 EUR
EIGEN/EUR 0.21685 0.1409 0 65 EUR
MANA/EUR 0.061 0.056611 0.071606 61 EUR
SKL/EUR 0.0035077 0.0036074 0.0036075 58 EUR
ZETA/USD 0.036357 0.036271 0.199998 55 USD
CXT/EUR 0.00408 0.00405 0.00407 51 EUR
ETC/EUR 6.63 6.47 6.5298 44 EUR
TON/EUR 1.3679 1.37701 1.4425 43 EUR
ORCA/USD 1.22196 1.19932 1.20657 41 USD
W/EUR 0.008444 0.008222 0.008262 40 EUR
ORCA/EUR 1.04939 0 1.06342 40 EUR
ZRX/USD 0.08616 0.08345 0.11306 37 USD
RE/EUR 0.70453 0.79436 0.8929 32 EUR
MOG/EUR 0.0000001 0.00000009 0.00000012 32 EUR
CSPR/USD 0.00197 0.00197 0.00199 31 USD
ZRX/EUR 0.07407 0.07127 0.09213 30 EUR
MON/USD 0.020625 0.020376 0.020377 30 USD
GYEN/USD 0.0061917 0.0061739 0.0062194 30 USD
ZORA/EUR 0.007014 0.006718 0.007011 26 EUR
FTM/USD 0.03121 0.01366 0.03999 20 USD
SNX/USD 0.2376 0.23136 0.31 20 USD
WOO/EUR 0.0156 0.00497 0.02099 16 EUR
VIRTUAL/USD 0.5915 0.6057 0.6066 12 USD
MOG/USD 0.00000011 0 0.0000005 11 USD
LMWR/EUR 0.0114 0.0113 0.0114 10 EUR
LIT/EUR 1.9104 1.3172 2.04 10 EUR
SPK/EUR 0.014677 0.014715 0.014724 9 EUR
ENJ/USD 0.03666 0.03665 0.04399 8 USD
IMX/USD 0.14 0.14 0.159882 4 USD
MKR/EUR 1100.01 1100.01 1150 4 EUR
ETH/BTC 0.02701732 0.02697679 0.02705758 4 BTC
CTSI/EUR 0.0207 0.0204 0.0207 1 EUR
SEI/EUR 0.046766 0.042047 0.046931 1 EUR
XRP/BTC 0.0000179 0.00001785 0.0000179 1 BTC
LTC/BTC 0.00069079 0.00068819 0.00068932 0 BTC
EURCV/EUR 0.9998 0.9998 1.0002 0 EUR