- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
71274 |
71273 |
71274 |
182302141 USD |
| ETH/USD |
2114.75 |
2114.42 |
2114.43 |
28020384 USD |
| XRP/USD |
1.44517 |
1.44399 |
1.44413 |
27223213 USD |
| SOL/USD |
88.297 |
88.193 |
88.194 |
16610074 USD |
| BTC/EUR |
60519 |
60453 |
60469 |
14993432 EUR |
| ETH/EUR |
1794.03 |
1792.82 |
1793.97 |
3656988 EUR |
| XRP/EUR |
1.22559 |
1.22477 |
1.22564 |
2765351 EUR |
| DOGE/USD |
0.0976 |
0.09749 |
0.09752 |
1629777 USD |
| XLM/USD |
0.16264 |
0.16249 |
0.16252 |
1575515 USD |
| AVAX/USD |
9.175 |
9.16772 |
9.17459 |
1505323 USD |
| BCH/USD |
530.11 |
529.99 |
530.58 |
1251341 USD |
| HYPE/USD |
32.827 |
32.645 |
32.749 |
1116523 USD |
| LINK/USD |
8.91 |
8.9 |
8.91 |
1089595 USD |
| LTC/USD |
54.8 |
54.81 |
54.82 |
1065781 USD |
| SOL/EUR |
74.9 |
74.749 |
74.853 |
966678 EUR |
| ADA/USD |
0.27385 |
0.27345 |
0.27365 |
856033 USD |
| SUI/USD |
0.991 |
0.988 |
0.989 |
828733 USD |
| HBAR/USD |
0.09278 |
0.09278 |
0.09285 |
803958 USD |
| ONDO/USD |
0.259 |
0.2587 |
0.2589 |
751172 USD |
| ETH/USDC |
2116.57 |
2114.28 |
2116.68 |
640654 USDC |
| SHIB/USD |
0.00000618 |
0.00000617 |
0.00000618 |
621155 USD |
| AAVE/USD |
114.36 |
113.99 |
114.17 |
553861 USD |
| BTC/USDC |
71355 |
71285 |
71411 |
498684 USDC |
| USDT/USD |
0.99922 |
0.99915 |
0.99922 |
493927 USD |
| PENGU/USD |
0.006546 |
0.00655 |
0.006557 |
476244 USD |
| USDC/USD |
0.9999 |
0.99954 |
0.9997 |
465170 USD |
| PEPE/USD |
0.00000379 |
0.00000378 |
0.0000038 |
428446 USD |
| WLFI/USD |
0.09967 |
0.09956 |
0.09972 |
403140 USD |
| BTC/GBP |
52511 |
52422 |
52505 |
399886 GBP |
| UNI/USD |
3.50908 |
3.50711 |
3.50943 |
353917 USD |
| BTC/USDT |
70918 |
71316 |
71349 |
345720 USDT |
| USDC/EUR |
0.84758 |
0.84763 |
0.84818 |
281552 EUR |
| TON/USD |
1.4013 |
1.40659 |
1.40807 |
244703 USD |
| ETH/GBP |
1553.61 |
1555.08 |
1557.21 |
239538 GBP |
| TRUMP/USD |
3.33 |
3.32 |
3.33 |
235444 USD |
| AVAX/EUR |
7.79151 |
7.78226 |
7.79393 |
224908 EUR |
| LTC/EUR |
46.54 |
46.46 |
46.51 |
211231 EUR |
| MEW/USD |
0.00060765 |
0.00060686 |
0.0006072 |
178239 USD |
| ARB/USD |
0.1176 |
0.1176 |
0.1177 |
171123 USD |
| BCH/EUR |
447.91 |
449.14 |
450.59 |
169544 EUR |
| ADA/EUR |
0.23324 |
0.23204 |
0.23213 |
164505 EUR |
| XPL/USD |
0.08343 |
0.08381 |
0.08402 |
147121 USD |
| XRP/USDC |
1.4477 |
1.4438 |
1.4451 |
145317 USDC |
| BONK/USD |
0.00000632 |
0.00000631 |
0.00000633 |
144993 USD |
| ETH/RLUSD |
2105.6 |
2113.39 |
2115.01 |
142067 RLUSD |
| NEAR/USD |
1.042 |
1.051 |
1.053 |
103720 USD |
| LIT/USD |
1.6343 |
1.6327 |
1.6363 |
89649 USD |
| PEPE/EUR |
0.00000321 |
0.00000321 |
0.00000322 |
87193 EUR |
| WIF/USD |
0.231 |
0.23 |
0.231 |
87120 USD |
| PNUT/USD |
0.04921 |
0.04917 |
0.04922 |
84402 USD |
| XLM/EUR |
0.13753 |
0.1378 |
0.13813 |
75154 EUR |
| BTC/RLUSD |
70762 |
71252 |
71320 |
68019 RLUSD |
| XRP/RLUSD |
1.42571 |
1.44379 |
1.44523 |
67609 RLUSD |
| LINK/EUR |
7.49 |
7.55 |
7.56 |
65868 EUR |
| ASTER/USD |
0.59255 |
0.62815 |
0 |
59766 USD |
| XDC/USD |
0.036074 |
0.036049 |
0.03609 |
56672 USD |
| DOT/USD |
1.356 |
1.353 |
1.356 |
54608 USD |
| BNB/USD |
637.252 |
646.783 |
647.755 |
53414 USD |
| POL/USD |
0.09433 |
0.09647 |
0.0966 |
47956 USD |
| ETH/USDT |
2116.38 |
2114.25 |
2117.73 |
47133 USDT |
| FET/EUR |
0.1388 |
0.13962 |
0.14009 |
45639 EUR |
| DOGE/EUR |
0.08275 |
0.08266 |
0.0828 |
42269 EUR |
| LDO/USD |
0.3537 |
0.3558 |
0.3571 |
40238 USD |
| MOODENG/USD |
0.04615 |
0.04642 |
0.04645 |
39086 USD |
| USDT/EUR |
0.84781 |
0.84717 |
0.84776 |
37578 EUR |
| FET/USD |
0.1647 |
0.16471 |
0.16488 |
36276 USD |
| SUI/EUR |
0.841 |
0.837 |
0.84 |
32735 EUR |
| RLUSD/USDT |
1.00055 |
1.00051 |
1.00055 |
32457 USDT |
| GRT/USD |
0.02757 |
0.02775 |
0.02792 |
29422 USD |
| HBAR/EUR |
0.07762 |
0.07867 |
0.07896 |
25590 EUR |
| EUR/USD |
1.17863 |
1.17867 |
1.17945 |
25141 USD |
| INJ/USD |
3.18 |
3.216 |
3.218 |
22269 USD |
| POPCAT/USD |
0.0522 |
0.0522 |
0.0523 |
21986 USD |
| COMP/USD |
17.21 |
17.17 |
17.21 |
21504 USD |
| SEI/USD |
0.0765 |
0.0769 |
0.0771 |
20106 USD |
| RLUSD/USD |
0.99993 |
0.9999 |
0.99995 |
20062 USD |
| MKR/EUR |
1300 |
950 |
1322 |
18769 EUR |
| AAVE/EUR |
97.43 |
96.72 |
97.06 |
15922 EUR |
| EURC/USDC |
1.18 |
1.18 |
1.1832 |
15391 USDC |
| GBP/USD |
1.35826 |
1.35826 |
1.35984 |
14667 USD |
| CHZ/USD |
0.04141 |
0.04157 |
0.04191 |
13918 USD |
| SYRUP/USD |
0.28174 |
0.28292 |
0.28426 |
13426 USD |
| DOT/EUR |
1.152 |
1.144 |
1.154 |
12268 EUR |
| XRP/GBP |
1.06171 |
1.06204 |
1.06581 |
10583 GBP |
| AXS/USD |
1.29115 |
1.28919 |
1.29562 |
10308 USD |
| WEN/USD |
0.00000681 |
0.00000604 |
0.00001499 |
8929 USD |
| PENGU/EUR |
0.005617 |
0.005554 |
0.005573 |
8666 EUR |
| SHIB/EUR |
0.00000524 |
0.00000523 |
0.00000525 |
8345 EUR |
| SOL/USDC |
87.964 |
88.137 |
88.254 |
8184 USDC |
| WIF/EUR |
0.195 |
0.195 |
0.196 |
7660 EUR |
| POL/EUR |
0.08159 |
0.08184 |
0.08201 |
6550 EUR |
| XCN/USD |
0.005436 |
0.005416 |
0.005425 |
5603 USD |
| UNI/EUR |
2.97858 |
2.97711 |
2.98419 |
5336 EUR |
| CRV/USD |
0.25188 |
0.25502 |
0.25538 |
5228 USD |
| EURC/EUR |
1.0007 |
1 |
1.0007 |
5157 EUR |
| HYPE/EUR |
26.85 |
27.706 |
27.819 |
4740 EUR |
| FLOKI/USD |
0.00003142 |
0.00003141 |
0.00003147 |
4124 USD |
| ETH/EURC |
1779.74 |
1787.54 |
1792.03 |
3955 EURC |
| FTM/EUR |
0.03801 |
0.038 |
0.0456 |
3342 EUR |
| XLM/GBP |
0.11893 |
0.11603 |
0.13876 |
2697 GBP |
| BTC/EURC |
59522 |
60257 |
60409 |
2515 EURC |
| ENA/USD |
0.12175 |
0.12167 |
0.12185 |
2160 USD |
| XDC/EUR |
0.030501 |
0.030568 |
0.030636 |
2101 EUR |
| SEI/EUR |
0.0666 |
0.0645 |
0.0653 |
1772 EUR |
| WECAN/USD |
0.00168 |
0.00164 |
0.00167 |
1680 USD |
| PYTH/USD |
0.046 |
0.045 |
0.046 |
1611 USD |
| FIGHT/USD |
0.006901 |
0.007166 |
0.007174 |
1371 USD |
| MELANIA/USD |
0.129 |
0.126 |
0.127 |
1271 USD |
| GALA/USD |
0.00416 |
0.00407 |
0.00419 |
1256 USD |
| ONDO/EUR |
0.2173 |
0.2188 |
0.2201 |
1211 EUR |
| GALA/EUR |
0.00352 |
0.00346 |
0.00355 |
1080 EUR |
| NEAR/EUR |
0.905 |
0.815 |
0.9 |
1059 EUR |
| POPCAT/EUR |
0.0444 |
0.0442 |
0.0444 |
1031 EUR |
| VIRTUAL/EUR |
0.499 |
0.495 |
0.4987 |
1013 EUR |
| CTSI/USD |
0.027 |
0.0269 |
0.0271 |
1009 USD |
| WECAN/EUR |
0.00135 |
0.00137 |
0.00155 |
879 EUR |
| RNDR/USD |
1.374 |
1.364 |
1.372 |
874 USD |
| TAO/USD |
166.03 |
166.92 |
167.12 |
830 USD |
| ETC/USD |
8.6171 |
8.6497 |
8.6627 |
829 USD |
| ZRX/USD |
0.1105 |
0.10523 |
0.11285 |
805 USD |
| SGD/USD |
0.77545 |
0.77545 |
0.77814 |
698 USD |
| SAND/EUR |
0.07302 |
0.07101 |
0.07417 |
676 EUR |
| BONK/EUR |
0.00000537 |
0.00000534 |
0.00000538 |
631 EUR |
| SAND/USD |
0.08643 |
0.08242 |
0.08794 |
570 USD |
| JUP/EUR |
0.141 |
0.138 |
0.139 |
523 EUR |
| BAT/EUR |
0.10539 |
0.09749 |
0.10436 |
474 EUR |
| ALGO/USD |
0.09607 |
0.09746 |
0.09859 |
450 USD |
| XRP/USDT |
1.42891 |
1.44326 |
1.44731 |
383 USDT |
| VIRTUAL/USD |
0.5886 |
0.5811 |
0.5843 |
370 USD |
| CTX/USD |
0.5751 |
0.5808 |
0.5817 |
362 USD |
| CSPR/USD |
0.0033 |
0.0033 |
0.00331 |
342 USD |
| S/USD |
0.04143 |
0.042938 |
0.043301 |
328 USD |
| OP/USD |
0.1898 |
0.1923 |
0.1937 |
305 USD |
| ZETA/EUR |
0.04 |
0.04 |
0.05 |
300 EUR |
| TRAC/EUR |
0.2801 |
0.2823 |
0.2857 |
290 EUR |
| TON/EUR |
1.1999 |
1.18593 |
1.20386 |
284 EUR |
| FTM/USD |
0.04143 |
0.04196 |
0.04679 |
280 USD |
| ALGO/EUR |
0.08589 |
0.08063 |
0.08627 |
257 EUR |
| FLR/USD |
0.0097 |
0.00969 |
0.00982 |
237 USD |
| TRUMP/EUR |
2.89 |
2.8 |
2.83 |
221 EUR |
| YFI/EUR |
2599.62 |
2077.19 |
2697.77 |
209 EUR |
| COMP/EUR |
14.45 |
14.53 |
14.81 |
205 EUR |
| ICP/USD |
2.46 |
2.446 |
2.451 |
197 USD |
| WLFI/EUR |
0.08401 |
0.0842 |
0.1 |
193 EUR |
| ICP/EUR |
2.09 |
2.075 |
2.08 |
169 EUR |
| BAT/USD |
0.12196 |
0.11912 |
0.12137 |
149 USD |
| COREUM/USD |
0.06175 |
0.06523 |
0.06587 |
140 USD |
| COREUM/EUR |
0.05173 |
0.05531 |
0.05587 |
136 EUR |
| MEW/EUR |
0.00051577 |
0.00052035 |
0.00052108 |
127 EUR |
| ZORA/EUR |
0.018508 |
0.01858 |
0.018634 |
122 EUR |
| WEN/EUR |
0.000006 |
0.00000504 |
0.00000899 |
108 EUR |
| RNDR/EUR |
1.1 |
1.1 |
1.288 |
92 EUR |
| LMWR/USD |
0.0323 |
0.0311 |
0.0323 |
91 USD |
| MANA/EUR |
0.09 |
0.08 |
0.12 |
90 EUR |
| ASTER/EUR |
0.52663 |
0.34003 |
2 |
89 EUR |
| CTSI/EUR |
0.0236 |
0.0228 |
0.023 |
75 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
70 EUR |
| MOG/EUR |
0.00000016 |
0.00000014 |
0.00000015 |
68 EUR |
| CXT/USD |
0.00593 |
0.00602 |
0.00629 |
65 USD |
| IMX/EUR |
0.15 |
0.13 |
0.15 |
62 EUR |
| INJ/EUR |
2.708 |
2.737 |
2.766 |
60 EUR |
| SKL/USD |
0.00666 |
0.00659 |
0.0066 |
58 USD |
| OP/EUR |
0.1669 |
0.1629 |
0.1646 |
50 EUR |
| CRV/EUR |
0.2172 |
0.21612 |
0.21643 |
48 EUR |
| XCHNG/EUR |
0.0006 |
0.00049 |
0.0007 |
47 EUR |
| LINK/GBP |
6.63 |
6.54 |
6.56 |
46 GBP |
| BNB/EUR |
545.917 |
547.22 |
550.708 |
36 EUR |
| MON/USD |
0.017999 |
0.018286 |
0.0183 |
35 USD |
| SKL/EUR |
0.00562 |
0.00562 |
0.00563 |
34 EUR |
| MON/EUR |
0.015615 |
0.015407 |
0.015589 |
30 EUR |
| XPL/EUR |
0.07264 |
0.07106 |
0.07133 |
29 EUR |
| MELANIA/EUR |
0.109 |
0.107 |
0.108 |
28 EUR |
| CTX/EUR |
0.4903 |
0.4923 |
0.4935 |
26 EUR |
| BLUR/USD |
0.0231 |
0.0189 |
0.1385 |
23 USD |
| KNC/USD |
0.15308 |
0.1004 |
0.17991 |
22 USD |
| AXS/EUR |
1.24797 |
1.00018 |
1.24619 |
20 EUR |
| SUSHI/EUR |
0.18 |
0.171 |
0.22274 |
18 EUR |
| GRT/EUR |
0.02335 |
0.02375 |
0.02724 |
17 EUR |
| AMP/USD |
0.0015 |
0.0015 |
0.00254 |
15 USD |
| ETH/BTC |
0.0296602 |
0.02965148 |
0.029669 |
14 BTC |
| UMA/USD |
0.55 |
0.5 |
0.69 |
14 USD |
| ENA/EUR |
0.10444 |
0.10507 |
0.10534 |
13 EUR |
| UMA/EUR |
0.48 |
0.43 |
0.48 |
12 EUR |
| LMWR/EUR |
0.028 |
0.027 |
0.0272 |
11 EUR |
| PERP/EUR |
0.036 |
0.021 |
0.059 |
11 EUR |
| SNX/USD |
0.32517 |
0.20007 |
0.3 |
11 USD |
| ENS/EUR |
6 |
4.5 |
12.48 |
11 EUR |
| ENS/USD |
6.58 |
5 |
25 |
10 USD |
| XRP/BTC |
0.00002028 |
0.00002026 |
0.00002027 |
9 BTC |
| CSPR/EUR |
0.00272 |
0.00279 |
0.00281 |
6 EUR |
| APE/EUR |
0.11 |
0.1 |
0.12 |
6 EUR |
| LTC/BTC |
0.00076877 |
0.00076825 |
0.00076928 |
1 BTC |
| TRAC/USD |
0.3356 |
0.3331 |
0.3346 |
1 USD |
| ARB/EUR |
0.1016 |
0.0996 |
0.1 |
1 EUR |
| WOO/EUR |
0.01489 |
0.01462 |
0.01477 |
0 EUR |
| CXT/EUR |
0.00512 |
0.00508 |
0.00598 |
0 EUR |