- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64138.23 |
64138.23 |
64138.24 |
29876938 USD |
| SOL/USD |
74.191 |
74.19 |
74.191 |
19898833 USD |
| ETH/USD |
1732.69 |
1732.16 |
1732.17 |
10995039 USD |
| XRP/USD |
1.14458 |
1.14458 |
1.14459 |
5512085 USD |
| USDT/EUR |
0.87101 |
0.87104 |
0.87105 |
4706367 EUR |
| BTC/EUR |
55934.71 |
55934.7 |
55934.71 |
3749569 EUR |
| SOL/EUR |
64.758 |
64.696 |
64.698 |
3054904 EUR |
| HYPE/USD |
68.277 |
68.215 |
68.243 |
2528114 USD |
| USDC/EUR |
0.87189 |
0.87176 |
0.87195 |
2379017 EUR |
| ETH/EUR |
1510.88 |
1510.47 |
1510.48 |
2351553 EUR |
| DOGE/USD |
0.083411 |
0.08344 |
0.083446 |
1870611 USD |
| XPL/USD |
0.090481 |
0.090427 |
0.090483 |
1791711 USD |
| USDC/USD |
0.99981 |
0.99977 |
0.99984 |
1493300 USD |
| XRP/EUR |
0.99854 |
0.9981 |
0.99818 |
1389452 EUR |
| UNI/USD |
3.05042 |
3.04801 |
3.04802 |
944245 USD |
| BTC/USDC |
64160 |
64150.18 |
64188.88 |
891681 USDC |
| USDT/USD |
0.99882 |
0.99879 |
0.9988 |
808079 USD |
| AVAX/USD |
6.257 |
6.2608 |
6.2656 |
773899 USD |
| ADA/USD |
0.16184 |
0.16181 |
0.16189 |
764808 USD |
| CHIP/USD |
0.03537 |
0.035332 |
0.035349 |
762754 USD |
| BTC/USDT |
64143.02 |
64211.53 |
64213.61 |
544765 USDT |
| XLM/USD |
0.215218 |
0.21503 |
0.21515 |
539546 USD |
| PENGU/USD |
0.0068168 |
0.0068094 |
0.0068138 |
523180 USD |
| ONDO/USD |
0.34022 |
0.33998 |
0.34032 |
488371 USD |
| ENA/USD |
0.09039 |
0.09042 |
0.09052 |
483219 USD |
| EUR/USD |
1.14652 |
1.14662 |
1.14666 |
479487 USD |
| AAVE/USD |
74.338 |
74.597 |
74.64 |
382565 USD |
| TRUMP/USD |
1.888 |
1.887 |
1.8893 |
360210 USD |
| BTC/GBP |
48508.05 |
48491.77 |
48504.68 |
350143 GBP |
| LTC/USD |
45.307 |
45.311 |
45.32 |
341315 USD |
| BCH/USD |
198.38 |
198.48 |
198.54 |
278045 USD |
| AERO/USD |
0.53395 |
0.53412 |
0.53627 |
277276 USD |
| ZRO/USD |
0.9369 |
0.9428 |
0.9471 |
270961 USD |
| WLFI/USD |
0.06094 |
0.06086 |
0.0609 |
270271 USD |
| SUI/USD |
0.71173 |
0.71185 |
0.71214 |
254082 USD |
| ETH/USDC |
1733.06 |
1732.27 |
1732.7 |
203734 USDC |
| PNUT/USD |
0.04616 |
0.0459 |
0.04593 |
193751 USD |
| ZEC/USD |
452.98 |
452.12 |
452.56 |
188617 USD |
| SHIB/USD |
0.00000469 |
0.00000468 |
0.00000469 |
186472 USD |
| PEPE/USD |
0.00000284 |
0.00000284 |
0.00000285 |
176272 USD |
| ETH/GBP |
1309.98 |
1309.51 |
1309.91 |
172218 GBP |
| XRP/RLUSD |
1.14385 |
1.14447 |
1.14503 |
155719 RLUSD |
| NEAR/USD |
2.18489 |
2.18869 |
2.19152 |
146959 USD |
| LTC/EUR |
39.563 |
39.508 |
39.54 |
143329 EUR |
| LIT/USD |
1.5956 |
1.5918 |
1.5961 |
141341 USD |
| LINK/USD |
7.9531 |
7.947 |
7.9491 |
134434 USD |
| VVV/USD |
15.3079 |
15.2835 |
15.3397 |
115857 USD |
| HBAR/USD |
0.079875 |
0.07983 |
0.079875 |
108720 USD |
| ADA/EUR |
0.14123 |
0.14111 |
0.14123 |
103053 EUR |
| TON/USD |
1.67548 |
1.67018 |
1.67242 |
99622 USD |
| CRV/USD |
0.21125 |
0.21135 |
0.2114 |
98339 USD |
| LDO/USD |
0.2771 |
0.2784 |
0.2788 |
94223 USD |
| XLM/EUR |
0.187708 |
0.187506 |
0.187759 |
90105 EUR |
| MEGA/USD |
0.05756 |
0.05744 |
0.05751 |
76673 USD |
| INJ/USD |
4.9581 |
4.9531 |
4.9684 |
76094 USD |
| DOT/USD |
0.96408 |
0.96375 |
0.96493 |
73418 USD |
| DOGE/EUR |
0.072786 |
0.072731 |
0.072784 |
71973 EUR |
| ZORA/USD |
0.007946 |
0.007956 |
0.007976 |
68211 USD |
| COMP/USD |
18.2 |
18.18 |
18.2 |
67131 USD |
| WIF/USD |
0.16607 |
0.16564 |
0.16576 |
65734 USD |
| OP/USD |
0.101954 |
0.101918 |
0.101948 |
62170 USD |
| MEW/USD |
0.00037786 |
0.00037701 |
0.00037755 |
61368 USD |
| LINK/EUR |
6.9319 |
6.9311 |
6.9369 |
51845 EUR |
| ICP/USD |
2.278 |
2.273 |
2.278 |
51076 USD |
| ETH/USDT |
1738.24 |
1734.3 |
1735.48 |
45609 USDT |
| ASTER/USD |
0.63849 |
0.63917 |
0.63969 |
44905 USD |
| ARB/USD |
0.083786 |
0.083739 |
0.083799 |
43577 USD |
| XRP/GBP |
0.86471 |
0.86513 |
0.86587 |
41796 GBP |
| BONK/USD |
0.0000046 |
0.00000459 |
0.0000046 |
39765 USD |
| FLOKI/USD |
0.00002574 |
0.00002569 |
0.00002573 |
36533 USD |
| BCH/EUR |
173.33 |
173.12 |
173.24 |
32903 EUR |
| CHZ/USD |
0.02134 |
0.02129 |
0.02134 |
27179 USD |
| FET/USD |
0.18824 |
0.18901 |
0.18929 |
26952 USD |
| SEI/USD |
0.054843 |
0.054904 |
0.054969 |
25013 USD |
| AVAX/EUR |
5.4572 |
5.4599 |
5.4635 |
22383 EUR |
| XDC/USD |
0.029595 |
0.029605 |
0.029638 |
22102 USD |
| UNI/EUR |
2.65476 |
2.65664 |
2.65821 |
20654 EUR |
| USDC/USDT |
1.001 |
0.9996 |
1.00257 |
20020 USDT |
| HYPE/EUR |
59.078 |
59.423 |
59.528 |
19789 EUR |
| PEPE/EUR |
0.00000247 |
0.00000247 |
0.00000248 |
19682 EUR |
| POPCAT/USD |
0.04852 |
0.048077 |
0.048279 |
19107 USD |
| XRP/USDT |
1.14459 |
1.14578 |
1.14645 |
16278 USDT |
| BNB/USD |
590.949 |
591.017 |
591.161 |
15231 USD |
| ETH/RLUSD |
1733.64 |
1732.09 |
1732.84 |
14539 RLUSD |
| QNT/USD |
70.418 |
70.495 |
70.778 |
11603 USD |
| GBP/USD |
1.3223 |
1.32072 |
1.32256 |
10755 USD |
| XRP/USDC |
1.1442 |
1.1448 |
1.1457 |
10439 USDC |
| ALGO/USD |
0.0914 |
0.0917 |
0.0919 |
9870 USD |
| AAVE/EUR |
64.868 |
65.038 |
65.242 |
9185 EUR |
| SHIB/EUR |
0.00000408 |
0.00000408 |
0.0000041 |
8115 EUR |
| GRT/USD |
0.01989 |
0.01986 |
0.01993 |
7848 USD |
| POL/USD |
0.08138 |
0.08178 |
0.08188 |
7740 USD |
| SAND/USD |
0.05705 |
0.05707 |
0.05731 |
7070 USD |
| TRX/EUR |
0.28521 |
0.28528 |
0.28559 |
5453 EUR |
| POL/EUR |
0.07097 |
0.07128 |
0.07143 |
4806 EUR |
| TRUMP/EUR |
1.675 |
1.6412 |
1.6502 |
4440 EUR |
| XTZ/USD |
0.23435 |
0.23515 |
0.23631 |
4141 USD |
| SUI/EUR |
0.61963 |
0.62036 |
0.62204 |
4112 EUR |
| AXS/USD |
1.10843 |
1.08426 |
1.08865 |
3599 USD |
| SYRUP/USD |
0.13723 |
0.13696 |
0.13713 |
3491 USD |
| CSPR/USD |
0.00239 |
0.00119 |
0.00234 |
3488 USD |
| FET/EUR |
0.16453 |
0.16489 |
0.16513 |
3378 EUR |
| DOT/EUR |
0.83945 |
0.83995 |
0.84305 |
3220 EUR |
| ICP/EUR |
1.992 |
1.983 |
1.986 |
3168 EUR |
| ENA/EUR |
0.079 |
0.07891 |
0.079 |
3156 EUR |
| SOL/USDC |
74.201 |
74.118 |
74.295 |
3099 USDC |
| NEAR/EUR |
1.91818 |
1.90459 |
1.93349 |
2992 EUR |
| MEW/EUR |
0.00032977 |
0.00032916 |
0.00032979 |
2851 EUR |
| AVNT/USD |
0.10888 |
0.1086 |
0.10861 |
2847 USD |
| JUP/USD |
0.223587 |
0.217505 |
0.217887 |
2841 USD |
| ARB/EUR |
0.073043 |
0.07295 |
0.073117 |
2775 EUR |
| MNT/USD |
0.5329 |
0.5362 |
0.5363 |
2681 USD |
| PAXG/USD |
4156.28 |
4158.06 |
4159 |
2508 USD |
| CHZ/EUR |
0.01869 |
0.01857 |
0.0186 |
2216 EUR |
| BTC/RLUSD |
64269.46 |
64139.12 |
64165.06 |
2193 RLUSD |
| POPCAT/EUR |
0.042484 |
0.042019 |
0.042039 |
2056 EUR |
| W/USD |
0.01105 |
0.011075 |
0.011086 |
1935 USD |
| LDO/EUR |
0.2467 |
0.2425 |
0.2435 |
1926 EUR |
| XPL/EUR |
0.081358 |
0.078649 |
0.079467 |
1891 EUR |
| FTM/EUR |
0.02507 |
0.02511 |
0.03148 |
1886 EUR |
| XDC/EUR |
0.025808 |
0.025793 |
0.025861 |
1783 EUR |
| RNDR/USD |
1.702 |
1.683 |
1.691 |
1752 USD |
| AXS/EUR |
0.97561 |
0.90705 |
1.08531 |
1576 EUR |
| RNDR/EUR |
1.5 |
1.5 |
1.576 |
1533 EUR |
| JUP/EUR |
0.194888 |
0.189676 |
0.190024 |
1343 EUR |
| ALGO/EUR |
0.07996 |
0.07988 |
0.08073 |
1016 EUR |
| AVNT/EUR |
0.09676 |
0.09452 |
0.09476 |
994 EUR |
| BAT/EUR |
0.07821 |
0.07597 |
0.07885 |
930 EUR |
| FLOKI/EUR |
0.00002242 |
0.00002239 |
0.00002257 |
819 EUR |
| PYTH/USD |
0.036732 |
0.036742 |
0.036893 |
781 USD |
| GRT/EUR |
0.01749 |
0.0173 |
0.01813 |
647 EUR |
| WIF/EUR |
0.144651 |
0.144452 |
0.144661 |
565 EUR |
| WECAN/EUR |
0.00121 |
0.00121 |
0.00125 |
544 EUR |
| RLUSD/USD |
0.99992 |
0.99991 |
1 |
494 USD |
| WECAN/USD |
0.00136 |
0.00126 |
0.00173 |
453 USD |
| LIT/EUR |
1.4032 |
1.3704 |
1.4108 |
358 EUR |
| XCHNG/EUR |
0.00021 |
0.0002 |
0.00021 |
351 EUR |
| TRAC/USD |
0.34 |
0.3357 |
0.3368 |
340 USD |
| RE/USD |
0.89005 |
0.89467 |
0.89685 |
309 USD |
| SKL/USD |
0.0041532 |
0.0040989 |
0.0041043 |
305 USD |
| PENGU/EUR |
0.0059378 |
0.0058857 |
0.0059058 |
262 EUR |
| TAO/USD |
226.46 |
234.68 |
235.04 |
227 USD |
| LINK/GBP |
6 |
6 |
6.02 |
218 GBP |
| FLR/USD |
0.0074896 |
0.0074003 |
0.0074674 |
198 USD |
| SAND/EUR |
0.04957 |
0.04961 |
0.05019 |
196 EUR |
| PNUT/EUR |
0.04061 |
0.03989 |
0.0402 |
193 EUR |
| CXT/USD |
0.00471 |
0.00467 |
0.00469 |
182 USD |
| SNX/EUR |
0.21297 |
0.20563 |
0.25919 |
157 EUR |
| VVV/EUR |
13.4657 |
13.3124 |
13.3835 |
146 EUR |
| ONDO/EUR |
0.294 |
0.29655 |
0.29751 |
140 EUR |
| AERO/EUR |
0.46 |
0 |
0 |
120 EUR |
| GALA/USD |
0.00272653 |
0.00266656 |
0.00267251 |
111 USD |
| MOODENG/USD |
0.04129 |
0.04102 |
0.0412 |
101 USD |
| QNT/EUR |
61.308 |
61.735 |
62.035 |
99 EUR |
| GALA/EUR |
0.00237099 |
0.00230585 |
0.00237306 |
96 EUR |
| CXT/EUR |
0.00403 |
0.00407 |
0.00409 |
86 EUR |
| COMP/EUR |
15.86 |
15.85 |
16.15 |
85 EUR |
| EIGEN/USD |
0.25049 |
0.26956 |
0.27027 |
75 USD |
| PYTH/EUR |
0.031829 |
0.03215 |
0.03234 |
70 EUR |
| HBAR/EUR |
0.069383 |
0.06963 |
0.069664 |
70 EUR |
| CRV/EUR |
0.18847 |
0.18432 |
0.1846 |
67 EUR |
| EIGEN/EUR |
0.21685 |
0 |
0 |
65 EUR |
| S/USD |
0.028031 |
0.027992 |
0.028018 |
65 USD |
| BONK/EUR |
0.00000401 |
0.000004 |
0.00000402 |
63 EUR |
| EURC/USDC |
1.1531 |
1.1416 |
1.1531 |
62 USDC |
| LMWR/USD |
0.0127 |
0.0126 |
0.0129 |
56 USD |
| S/EUR |
0.024402 |
0.024394 |
0.024454 |
55 EUR |
| SKR/USD |
0.008735 |
0.008623 |
0.008649 |
53 USD |
| BNB/EUR |
518.155 |
511.99 |
521.004 |
52 EUR |
| UMA/EUR |
0.37 |
0.36 |
0.37 |
50 EUR |
| SKR/EUR |
0.007583 |
0.007516 |
0.007535 |
46 EUR |
| TRX/USD |
0.3272 |
0.32709 |
0.3275 |
44 USD |
| W/EUR |
0.009232 |
0.009499 |
0 |
44 EUR |
| CHIP/EUR |
0.031367 |
0.030105 |
0.199997 |
42 EUR |
| ORCA/EUR |
1.05579 |
1.05484 |
1.06101 |
40 EUR |
| MEGA/EUR |
0.04936 |
0.05003 |
0.05065 |
36 EUR |
| SKL/EUR |
0.0035077 |
0.0035926 |
0.0035973 |
35 EUR |
| INJ/EUR |
4.3384 |
4.2862 |
4.3936 |
34 EUR |
| OP/EUR |
0.087138 |
0.085048 |
0.092554 |
32 EUR |
| TON/EUR |
1.46234 |
1.44322 |
1.47242 |
32 EUR |
| ETC/EUR |
6.63 |
6.36 |
6.46 |
30 EUR |
| MELANIA/EUR |
0.069474 |
0.069145 |
0.069344 |
29 EUR |
| CSPR/EUR |
0.00175 |
0.00152 |
0.00407 |
23 EUR |
| TRUF/EUR |
0.00349 |
0.00301 |
0.00387 |
23 EUR |
| ZRX/USD |
0.08188 |
0.08454 |
0.10855 |
20 USD |
| FTM/USD |
0.03121 |
0.01629 |
0.03998 |
20 USD |
| SNX/USD |
0.2376 |
0.23639 |
0.31 |
20 USD |
| MANA/USD |
0.069833 |
0.068585 |
0.094998 |
20 USD |
| ZORA/EUR |
0.007014 |
0.006846 |
0.006864 |
13 EUR |
| MANA/EUR |
0.061 |
0.061003 |
0.071608 |
13 EUR |
| APE/EUR |
0.12 |
0.082448 |
0.149741 |
12 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
11 EUR |
| MOG/USD |
0.00000011 |
0 |
0.0000005 |
11 USD |
| LMWR/EUR |
0.0114 |
0.011 |
0.0111 |
10 EUR |
| TAO/EUR |
205.18 |
206.41 |
206.73 |
10 EUR |
| SPK/EUR |
0.014677 |
0.015346 |
0.015403 |
9 EUR |
| ENJ/USD |
0.03666 |
0.037 |
0.04554 |
8 USD |
| IMX/USD |
0.14 |
0.140003 |
0.15988 |
4 USD |
| MKR/EUR |
1100.01 |
1100.01 |
1150 |
4 EUR |
| ETH/BTC |
0.02703676 |
0.02700602 |
0.02700804 |
2 BTC |
| CTSI/EUR |
0.0207 |
0.0207 |
0.0209 |
1 EUR |
| LTC/BTC |
0.00070359 |
0.00070623 |
0.00070682 |
1 BTC |
| SEI/EUR |
0.046766 |
0.044747 |
0.048194 |
1 EUR |
| XRP/BTC |
0.00001784 |
0.00001784 |
0.00001785 |
1 BTC |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |
| MELANIA/USD |
0.084946 |
0.079283 |
0.132281 |
0 USD |