- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
75266.35 |
75246.6 |
75246.61 |
215393430 USD |
| ETH/USD |
2213.16 |
2212.8 |
2213.12 |
31852873 USD |
| XRP/USD |
1.20254 |
1.20227 |
1.20251 |
18779217 USD |
| SOL/USD |
88.673 |
88.673 |
88.675 |
15108194 USD |
| USDT/USD |
0.99844 |
0.99844 |
0.99845 |
13991940 USD |
| BTC/EUR |
67127.71 |
67110.52 |
67119.84 |
12518274 EUR |
| USDC/EUR |
0.89167 |
0.8916 |
0.89167 |
10497153 EUR |
| USDG/USD |
0.99997 |
0.99999 |
1 |
9457354 USD |
| USDT/EUR |
0.89052 |
0.89034 |
0.89041 |
8022962 EUR |
| HYPE/USD |
76.389 |
76.391 |
76.426 |
7682252 USD |
| SUI/USD |
0.83285 |
0.83213 |
0.83279 |
6097225 USD |
| DOGE/USD |
0.070516 |
0.070507 |
0.070516 |
5244318 USD |
| RLUSD/USDT |
1.00162 |
1.00155 |
1.00165 |
4782712 USDT |
| ZEC/USD |
1251.38 |
1249.69 |
1250.24 |
4579206 USD |
| SUI/EUR |
0.7425 |
0.74209 |
0.74307 |
4276621 EUR |
| EUR/USD |
1.12107 |
1.12108 |
1.12141 |
3734112 USD |
| XLM/USD |
0.152245 |
0.151963 |
0.152056 |
3613726 USD |
| NEAR/USD |
3.64417 |
3.63767 |
3.6393 |
3043598 USD |
| CASHCAT/USD |
0.088976 |
0.088963 |
0.088964 |
2910145 USD |
| UNI/USD |
6.74005 |
6.73738 |
6.74062 |
2694567 USD |
| ETH/EUR |
1972.7 |
1972.68 |
1973.05 |
2582575 EUR |
| ADA/USD |
0.17819 |
0.17838 |
0.17843 |
2478505 USD |
| TRUMP/USD |
1.1715 |
1.1689 |
1.1695 |
2348677 USD |
| XRP/EUR |
1.07302 |
1.07226 |
1.07234 |
2183737 EUR |
| BTC/RLUSD |
75622.41 |
75206.59 |
75254.52 |
2168084 RLUSD |
| SOL/EUR |
79.098 |
79.075 |
79.086 |
1845927 EUR |
| PEPE/USD |
0.00000473 |
0.00000472 |
0.00000473 |
1725943 USD |
| ETH/RLUSD |
2206.39 |
2212.2 |
2213.63 |
1577107 RLUSD |
| QNT/USD |
187.731 |
187.394 |
187.582 |
1434316 USD |
| AAVE/USD |
126.843 |
126.831 |
126.872 |
1421205 USD |
| ONDO/USD |
0.3617 |
0.36191 |
0.36196 |
1319077 USD |
| BCH/USD |
268.83 |
268.58 |
268.71 |
1269594 USD |
| ZRO/USD |
1.575 |
1.5754 |
1.5781 |
1249392 USD |
| AVAX/USD |
8.1074 |
8.1068 |
8.1101 |
1170324 USD |
| WLFI/USD |
0.04541 |
0.04539 |
0.04541 |
1143616 USD |
| LINK/USD |
10.5255 |
10.5328 |
10.5405 |
1112459 USD |
| ENA/USD |
0.15841 |
0.1584 |
0.15855 |
1030546 USD |
| LTC/USD |
51.118 |
51.176 |
51.187 |
1000317 USD |
| HBAR/USD |
0.066829 |
0.066828 |
0.066864 |
963144 USD |
| USDC/USD |
0.99966 |
0.99966 |
0.99973 |
915936 USD |
| BTC/USDC |
75248.53 |
75183.5 |
75330.21 |
915503 USDC |
| LIT/USD |
3.3574 |
3.3662 |
3.3754 |
784719 USD |
| ETH/USDC |
2212.68 |
2210.04 |
2215.97 |
601685 USDC |
| PAXG/USD |
4077.21 |
4073.36 |
4075.29 |
592336 USD |
| VVV/USD |
20.6813 |
20.6611 |
20.727 |
471699 USD |
| XRP/RLUSD |
1.20323 |
1.20174 |
1.20288 |
459546 RLUSD |
| XPL/USD |
0.05723 |
0.057214 |
0.057413 |
446709 USD |
| CHIP/USD |
0.036115 |
0.036084 |
0.036168 |
439558 USD |
| BTC/USDT |
75388.9 |
75292.76 |
75400.2 |
419186 USDT |
| ARB/USD |
0.155759 |
0.155632 |
0.155777 |
418779 USD |
| XRP/GBP |
0.89235 |
0.89349 |
0.89467 |
385570 GBP |
| ETH/GBP |
1641.9 |
1643.21 |
1646.87 |
366081 GBP |
| WIF/USD |
0.15977 |
0.15945 |
0.15956 |
363902 USD |
| PENGU/USD |
0.0064033 |
0.0063936 |
0.0064012 |
356429 USD |
| SHIB/USD |
0.00000447 |
0.00000446 |
0.00000447 |
332724 USD |
| DOT/USD |
0.89893 |
0.89829 |
0.89951 |
329520 USD |
| PNUT/USD |
0.03423 |
0.03429 |
0.03435 |
301062 USD |
| CRV/USD |
0.24838 |
0.24891 |
0.24917 |
282083 USD |
| BONK/USD |
0.00000279 |
0.00000278 |
0.00000279 |
276621 USD |
| ADA/EUR |
0.15905 |
0.15904 |
0.15923 |
256964 EUR |
| PEPE/EUR |
0.0000042 |
0.00000421 |
0.00000422 |
251397 EUR |
| TON/USD |
1.09284 |
1.09341 |
1.09451 |
245183 USD |
| INJ/USD |
8.0052 |
7.9664 |
8.0077 |
191992 USD |
| TAO/USD |
214.23 |
213.52 |
213.83 |
175707 USD |
| COMP/USD |
19.2 |
19.2 |
19.23 |
165965 USD |
| BTC/GBP |
55855 |
55908.97 |
55947.69 |
161259 GBP |
| FET/USD |
0.14289 |
0.14304 |
0.14315 |
152675 USD |
| POPCAT/USD |
0.035994 |
0.035955 |
0.036026 |
146133 USD |
| LINK/EUR |
9.4 |
9.3929 |
9.4055 |
143755 EUR |
| AVAX/EUR |
7.2235 |
7.2286 |
7.2487 |
142840 EUR |
| UNI/EUR |
6 |
6.00472 |
6.01854 |
139301 EUR |
| AERO/USD |
0.59252 |
0.58967 |
0.59252 |
132620 USD |
| JTO/USD |
0.32666 |
0.32227 |
0.32281 |
123655 USD |
| LDO/USD |
0.316 |
0.3169 |
0.3171 |
115532 USD |
| XDC/USD |
0.030374 |
0.030356 |
0.030408 |
113378 USD |
| MEW/USD |
0.00034609 |
0.00034608 |
0.00034737 |
110961 USD |
| RE/USD |
0.29285 |
0.29235 |
0.29267 |
97732 USD |
| OP/USD |
0.100673 |
0.100101 |
0.100227 |
91481 USD |
| XLM/EUR |
0.135428 |
0.135505 |
0.135737 |
90398 EUR |
| DOGE/EUR |
0.062843 |
0.062823 |
0.062938 |
89238 EUR |
| LTC/EUR |
45.59 |
45.552 |
45.651 |
84659 EUR |
| BNB/USD |
684.404 |
684.019 |
684.364 |
83741 USD |
| MEGA/USD |
0.04465 |
0.04465 |
0.04471 |
79624 USD |
| BILL/USD |
0.004666 |
0.004655 |
0.00467 |
75913 USD |
| WLD/USD |
0.33129 |
0.33192 |
0.33208 |
75547 USD |
| EURCV/EUR |
0.9996 |
0.9995 |
0.9997 |
69378 EUR |
| ETH/USDT |
2215.68 |
2196.57 |
2219.15 |
66402 USDT |
| XTZ/USD |
0.2437 |
0.24102 |
0.24169 |
65007 USD |
| SOL/USDC |
88.641 |
81.016 |
88.805 |
64473 USDC |
| ICP/USD |
2.368 |
2.373 |
2.376 |
60628 USD |
| ASTER/USD |
0.68424 |
0.68179 |
0.68213 |
58593 USD |
| BCH/EUR |
242.52 |
239.23 |
239.66 |
58255 EUR |
| SAND/USD |
0.04179 |
0.0418 |
0.042 |
54787 USD |
| HYPE/EUR |
68 |
68.101 |
68.184 |
54727 EUR |
| LDO/EUR |
0.2826 |
0.2825 |
0.283 |
49347 EUR |
| AAVE/EUR |
113.016 |
113.077 |
113.241 |
46472 EUR |
| PYTH/USD |
0.062098 |
0.0618 |
0.061962 |
46153 USD |
| POL/USD |
0.09185 |
0.09177 |
0.09186 |
45092 USD |
| XTZ/EUR |
0.22141 |
0.21491 |
0.21542 |
40488 EUR |
| ORCA/USD |
1.30372 |
1.30174 |
1.30336 |
39895 USD |
| USDC/USDT |
1.00084 |
1.00123 |
1.00135 |
39722 USDT |
| CHZ/USD |
0.01107 |
0.01106 |
0.01108 |
37792 USD |
| ZORA/USD |
0.005069 |
0.00505 |
0.005063 |
36946 USD |
| ALGO/USD |
0.09109 |
0.09133 |
0.09153 |
35288 USD |
| CASHCAT/EUR |
0.079683 |
0.079683 |
0.079684 |
32796 EUR |
| SYRUP/USD |
0.13946 |
0.13922 |
0.13946 |
32630 USD |
| SEI/USD |
0.044312 |
0.044423 |
0.04454 |
28327 USD |
| FLOKI/USD |
0.00002077 |
0.00002082 |
0.00002086 |
28218 USD |
| XRP/USDC |
1.2 |
1.1937 |
1.2045 |
27375 USDC |
| GBP/USD |
1.34443 |
1.34504 |
1.34522 |
27219 USD |
| ONDO/EUR |
0.32896 |
0.32231 |
0.32307 |
26654 EUR |
| ARB/EUR |
0.139419 |
0.138727 |
0.138931 |
24980 EUR |
| NEAR/EUR |
3.28076 |
3.23968 |
3.25224 |
24153 EUR |
| GRT/USD |
0.01871 |
0.01871 |
0.01874 |
23658 USD |
| MNT/USD |
0.4348 |
0.4346 |
0.4349 |
23127 USD |
| QNT/EUR |
168.904 |
167.024 |
167.252 |
22707 EUR |
| HBAR/EUR |
0.059613 |
0.05959 |
0.059648 |
21466 EUR |
| AVNT/USD |
0.08332 |
0.08331 |
0.0834 |
18877 USD |
| VIRTUAL/USD |
0.5549 |
0.5543 |
0.555 |
17459 USD |
| XRP/USDT |
1.20994 |
1.20269 |
1.20625 |
15917 USDT |
| XDC/EUR |
0.02724 |
0.027057 |
0.02713 |
14821 EUR |
| SHIB/EUR |
0.00000398 |
0.00000398 |
0.00000399 |
14497 EUR |
| MORPHO/USD |
2.0619 |
2.0602 |
2.0625 |
14461 USD |
| ZORA/EUR |
0.004531 |
0.004503 |
0.004512 |
13475 EUR |
| EURC/EUR |
1.0052 |
0.9945 |
1.0052 |
13009 EUR |
| TRUMP/EUR |
1.047 |
1.0424 |
1.0431 |
12181 EUR |
| CC/USD |
0.09403 |
0.09406 |
0.09423 |
11751 USD |
| ICP/EUR |
2.114 |
2.116 |
2.123 |
8899 EUR |
| ALGO/EUR |
0.08176 |
0.08144 |
0.08161 |
8757 EUR |
| FET/EUR |
0.128 |
0.12735 |
0.1279 |
7947 EUR |
| EURC/USDC |
1.1167 |
1.1162 |
1.1277 |
7799 USDC |
| DOT/EUR |
0.8 |
0.80047 |
0.80281 |
7685 EUR |
| MEGA/EUR |
0.04023 |
0.03969 |
0.03993 |
6061 EUR |
| FLR/USD |
0.0057927 |
0.0057938 |
0.0058062 |
5146 USD |
| LINK/GBP |
8.06 |
7.83 |
7.84 |
5090 GBP |
| CHZ/EUR |
0.0102 |
0.00986 |
0.00989 |
4986 EUR |
| SAND/EUR |
0.038 |
0.0373 |
0.03889 |
4919 EUR |
| POL/EUR |
0.08225 |
0.08183 |
0.08195 |
4653 EUR |
| INJ/EUR |
7.6791 |
7.1039 |
7.5058 |
4475 EUR |
| TRX/EUR |
0.28378 |
0.28298 |
0.28342 |
4420 EUR |
| FARTCOIN/USD |
0.113231 |
0.112801 |
0.113322 |
4391 USD |
| PYTH/EUR |
0.056009 |
0.055087 |
0.055243 |
4311 EUR |
| CRV/EUR |
0.225 |
0.2219 |
0.22245 |
4243 EUR |
| MON/USD |
0.016659 |
0.016625 |
0.016644 |
4216 USD |
| BAT/USD |
0.1104 |
0.12641 |
0.12951 |
4212 USD |
| CHIP/EUR |
0.033547 |
0.03217 |
0.032251 |
4203 EUR |
| JUP/EUR |
0.214586 |
0.202007 |
0.211268 |
3883 EUR |
| JUP/USD |
0.23904 |
0.22629 |
0.236795 |
3852 USD |
| ENA/EUR |
0.13945 |
0.14121 |
0.14152 |
3443 EUR |
| WLD/EUR |
0.29855 |
0.29592 |
0.29629 |
3294 EUR |
| TAO/EUR |
195.88 |
190.29 |
190.53 |
2805 EUR |
| TRX/USD |
0.31829 |
0.3173 |
0.3177 |
2685 USD |
| SEI/EUR |
0.041 |
0.039555 |
0.040098 |
2442 EUR |
| MEW/EUR |
0.00031258 |
0.00030688 |
0.00030943 |
2229 EUR |
| MORPHO/EUR |
1.8457 |
1.8457 |
1.846 |
2213 EUR |
| S/EUR |
0.03364 |
0.03302 |
0.033209 |
1943 EUR |
| OP/EUR |
0.093379 |
0.089211 |
0.089471 |
1804 EUR |
| W/USD |
0.010492 |
0.010302 |
0.010323 |
1685 USD |
| BILL/EUR |
0.004127 |
0.004149 |
0.004164 |
1652 EUR |
| WLFI/EUR |
0.04082 |
0.04034 |
0.04052 |
1644 EUR |
| W/EUR |
0.009195 |
0.009183 |
0.009202 |
1586 EUR |
| FLR/EUR |
0.005167 |
0.0051664 |
0.0051792 |
1495 EUR |
| AVNT/EUR |
0.07625 |
0.07418 |
0.07597 |
1485 EUR |
| GRT/EUR |
0.01669 |
0.01668 |
0.01672 |
1343 EUR |
| POPCAT/EUR |
0.033179 |
0.031998 |
0.032182 |
1337 EUR |
| PENGU/EUR |
0.0058883 |
0.0056833 |
0.0057281 |
1244 EUR |
| AXS/EUR |
0.73 |
0.72377 |
0.72708 |
1208 EUR |
| ZRX/USD |
0.09125 |
0.08785 |
0.09192 |
1071 USD |
| FLOKI/EUR |
0.00001873 |
0.00001856 |
0.00001863 |
1032 EUR |
| RENDER/USD |
1.5776 |
1.5008 |
1.5032 |
1025 USD |
| WIF/EUR |
0.142331 |
0.142125 |
0.142339 |
1009 EUR |
| BONK/EUR |
0.00000247 |
0.00000245 |
0.00000253 |
942 EUR |
| TRAC/USD |
0.3364 |
0.33 |
0.3305 |
930 USD |
| CC/EUR |
0.08677 |
0.08387 |
0.08402 |
836 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
669 USD |
| MON/EUR |
0.01626 |
0.014757 |
0.014915 |
591 EUR |
| BNB/EUR |
616.459 |
608.905 |
611.569 |
515 EUR |
| COMP/EUR |
17.34 |
17.1 |
17.17 |
500 EUR |
| EIGEN/USD |
0.18743 |
0.16811 |
0.16855 |
494 USD |
| ZRO/EUR |
1.423 |
1.4026 |
1.4094 |
446 EUR |
| JTO/EUR |
0.30058 |
0.28735 |
0.28807 |
429 EUR |
| AERO/EUR |
0.51966 |
0.37008 |
1.54453 |
425 EUR |
| ASTER/EUR |
0.61547 |
0.60661 |
0.60991 |
333 EUR |
| ETC/EUR |
6.0541 |
5.9783 |
6.0723 |
329 EUR |
| WECAN/EUR |
0.0014 |
0.0013 |
0.00139 |
306 EUR |
| RLUSD/EUR |
0.8882 |
0.88952 |
0.88971 |
255 EUR |
| BAT/EUR |
0.115 |
0.11357 |
0.1141 |
243 EUR |
| PAXG/EUR |
3671.45 |
3627.34 |
3640 |
236 EUR |
| SYRUP/EUR |
0.12823 |
0.12401 |
0.12464 |
233 EUR |
| MOODENG/EUR |
0.03173 |
0.02886 |
0.02897 |
223 EUR |
| SKY/EUR |
0.056925 |
0.056245 |
0.056438 |
223 EUR |
| ZRX/EUR |
0.08799 |
0.08034 |
0.08075 |
217 EUR |
| ORCA/EUR |
1.2261 |
1.1584 |
1.16361 |
194 EUR |
| RENDER/EUR |
1.35 |
1.3198 |
1.3289 |
158 EUR |
| LIT/EUR |
2.9493 |
3.0035 |
3.0172 |
157 EUR |
| MOODENG/USD |
0.03535 |
0.03145 |
0.03269 |
131 USD |
| XPL/EUR |
0.051506 |
0.050888 |
0.051178 |
130 EUR |
| TRAC/EUR |
0.3 |
0.2938 |
0.295 |
120 EUR |
| STRK/EUR |
0.035568 |
0.034676 |
0.03483 |
106 EUR |
| ETH/EURC |
2000 |
1962.27 |
1982.58 |
100 EURC |
| VVV/EUR |
17.9063 |
18.3942 |
18.5054 |
60 EUR |
| ZEC/EUR |
1200 |
1114.48 |
1133.62 |
60 EUR |
| VIRTUAL/EUR |
0.5046 |
0.4895 |
0.5111 |
50 EUR |
| RAY/EUR |
1.44785 |
1.55839 |
1.56509 |
47 EUR |
| XCN/EUR |
0.003192 |
0.003001 |
0.003016 |
45 EUR |
| SNX/EUR |
0.15705 |
0.14317 |
0.14376 |
41 EUR |
| S/USD |
0.039302 |
0.037011 |
0.037287 |
39 USD |
| AXS/USD |
0.87683 |
0.78539 |
1.49427 |
32 USD |
| TON/EUR |
1.01001 |
0.97491 |
0.97604 |
31 EUR |
| PNUT/EUR |
0.03195 |
0.03046 |
0.05642 |
22 EUR |
| RAY/USD |
1.69686 |
1.68138 |
1.69357 |
18 USD |
| IMX/EUR |
0.104823 |
0.100476 |
0.100939 |
10 EUR |
| APE/EUR |
0.095967 |
0.094278 |
0.094741 |
10 EUR |
| XRP/BTC |
0.000016 |
0.00001597 |
0.00001599 |
3 BTC |
| ETH/BTC |
0.02938256 |
0.02939847 |
0.02942121 |
1 BTC |
| SKR/USD |
0.012697 |
0.013408 |
0.013476 |
1 USD |
| LTC/BTC |
0.00068359 |
0.00067993 |
0.00068063 |
0 BTC |