- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64124.8 |
64124.78 |
64124.79 |
34949951 USD |
| SOL/USD |
73.144 |
73.142 |
73.143 |
19228159 USD |
| ETH/USD |
1723.06 |
1723 |
1723.01 |
8752084 USD |
| XRP/USD |
1.14183 |
1.14181 |
1.14182 |
6611832 USD |
| USDT/EUR |
0.87145 |
0.87104 |
0.87151 |
5124677 EUR |
| BTC/EUR |
55911.09 |
55922.37 |
55933.82 |
4383785 EUR |
| HYPE/USD |
67.724 |
67.614 |
67.71 |
3682307 USD |
| USDC/USD |
0.99983 |
0.99971 |
0.99984 |
3347501 USD |
| SOL/EUR |
63.728 |
63.797 |
63.821 |
3072818 EUR |
| ETH/EUR |
1503.91 |
1502.58 |
1502.79 |
2874741 EUR |
| USDT/USD |
0.99878 |
0.99875 |
0.99878 |
2285340 USD |
| DOGE/USD |
0.083032 |
0.083042 |
0.083047 |
2112736 USD |
| USDC/EUR |
0.87158 |
0.8716 |
0.87224 |
2078728 EUR |
| XPL/USD |
0.095504 |
0.095403 |
0.095494 |
1642331 USD |
| XRP/EUR |
0.99541 |
0.99589 |
0.99623 |
1596703 EUR |
| BTC/USDC |
64120.72 |
64120.81 |
64158.31 |
1428404 USDC |
| ADA/USD |
0.16083 |
0.16086 |
0.16095 |
1200806 USD |
| AVAX/USD |
6.2607 |
6.2735 |
6.2777 |
882631 USD |
| UNI/USD |
3.01751 |
3.01837 |
3.0191 |
870587 USD |
| ONDO/USD |
0.33731 |
0.33697 |
0.33699 |
839028 USD |
| CHIP/USD |
0.035508 |
0.03551 |
0.035524 |
766694 USD |
| XLM/USD |
0.211097 |
0.210961 |
0.211206 |
755096 USD |
| BTC/USDT |
64175.26 |
64149.48 |
64221.09 |
673728 USDT |
| AAVE/USD |
74.053 |
73.871 |
73.93 |
515772 USD |
| PENGU/USD |
0.0067771 |
0.0067827 |
0.0067865 |
510502 USD |
| BCH/USD |
197.86 |
197.58 |
197.78 |
485997 USD |
| EUR/USD |
1.14625 |
1.14624 |
1.14721 |
452623 USD |
| ENA/USD |
0.09131 |
0.09101 |
0.09115 |
421303 USD |
| SUI/USD |
0.70523 |
0.70442 |
0.70475 |
385633 USD |
| ETH/USDC |
1723.97 |
1722.21 |
1723.8 |
377235 USDC |
| AERO/USD |
0.53759 |
0.54038 |
0.54299 |
374990 USD |
| ASTER/USD |
0.63806 |
0.63867 |
0.64067 |
353576 USD |
| LTC/USD |
44.918 |
44.957 |
44.98 |
324951 USD |
| NEAR/USD |
2.21919 |
2.21986 |
2.22456 |
313726 USD |
| BTC/GBP |
48465.15 |
48356.62 |
48454.57 |
279857 GBP |
| ETH/RLUSD |
1738.35 |
1722.5 |
1723.46 |
263595 RLUSD |
| TRUMP/USD |
1.8503 |
1.8476 |
1.8502 |
241369 USD |
| LDO/USD |
0.2817 |
0.2804 |
0.2808 |
233927 USD |
| WLFI/USD |
0.05799 |
0.05799 |
0.05809 |
222056 USD |
| ZRO/USD |
0.8959 |
0.9035 |
0.9093 |
219664 USD |
| LINK/USD |
7.9285 |
7.9249 |
7.9312 |
210695 USD |
| SHIB/USD |
0.00000467 |
0.00000467 |
0.00000468 |
206233 USD |
| ICP/USD |
2.262 |
2.261 |
2.265 |
189476 USD |
| TON/USD |
1.68008 |
1.68305 |
1.68542 |
189248 USD |
| CRV/USD |
0.2134 |
0.21351 |
0.21379 |
186583 USD |
| HBAR/USD |
0.07982 |
0.079658 |
0.079715 |
185944 USD |
| OP/USD |
0.102686 |
0.102511 |
0.102662 |
169734 USD |
| ETH/GBP |
1300.83 |
1298.89 |
1302.48 |
165205 GBP |
| PEPE/USD |
0.00000282 |
0.00000282 |
0.00000283 |
154457 USD |
| LIT/USD |
1.569 |
1.5624 |
1.5668 |
143531 USD |
| MEGA/USD |
0.05645 |
0.05641 |
0.05648 |
142403 USD |
| LTC/EUR |
39.253 |
39.214 |
39.255 |
133014 EUR |
| PNUT/USD |
0.04462 |
0.04475 |
0.04481 |
131414 USD |
| ADA/EUR |
0.14031 |
0.14028 |
0.1404 |
123397 EUR |
| DOT/USD |
0.96358 |
0.96311 |
0.96411 |
118589 USD |
| DOGE/EUR |
0.072399 |
0.072411 |
0.072466 |
113602 EUR |
| WIF/USD |
0.16198 |
0.16193 |
0.16209 |
111764 USD |
| INJ/USD |
4.9657 |
4.9647 |
4.9808 |
90155 USD |
| COMP/USD |
18.23 |
18.12 |
18.15 |
90131 USD |
| ARB/USD |
0.083566 |
0.083458 |
0.083586 |
82691 USD |
| ZEC/USD |
453.18 |
452.36 |
452.8 |
80869 USD |
| XRP/GBP |
0.86135 |
0.86116 |
0.86319 |
79803 GBP |
| XLM/EUR |
0.183948 |
0.184023 |
0.18424 |
76176 EUR |
| UNI/EUR |
2.63235 |
2.63188 |
2.6338 |
68240 EUR |
| ZORA/USD |
0.007886 |
0.007825 |
0.007848 |
66334 USD |
| BONK/USD |
0.00000458 |
0.00000457 |
0.00000458 |
64080 USD |
| ICP/EUR |
1.979 |
1.972 |
1.976 |
62171 EUR |
| USDC/USDT |
1.001 |
0.93007 |
27.99999 |
60067 USDT |
| ETH/USDT |
1724.71 |
1724.19 |
1725.52 |
59832 USDT |
| FLOKI/USD |
0.00002564 |
0.00002561 |
0.00002566 |
59295 USD |
| MEW/USD |
0.00038288 |
0.00037502 |
0.00037662 |
54307 USD |
| FET/USD |
0.18587 |
0.18593 |
0.18621 |
53680 USD |
| CHZ/USD |
0.02129 |
0.02123 |
0.02129 |
45626 USD |
| LINK/EUR |
6.9168 |
6.9146 |
6.928 |
36145 EUR |
| XRP/USDT |
1.14255 |
1.14233 |
1.1461 |
35330 USDT |
| BCH/EUR |
172.42 |
172.37 |
172.4 |
30334 EUR |
| AVAX/EUR |
5.4575 |
5.4709 |
5.4826 |
27725 EUR |
| PEPE/EUR |
0.00000246 |
0.00000246 |
0.00000247 |
26870 EUR |
| XDC/USD |
0.029643 |
0.029572 |
0.029622 |
21558 USD |
| XRP/RLUSD |
1.14203 |
1.14164 |
1.14227 |
19327 RLUSD |
| SEI/USD |
0.054762 |
0.054772 |
0.054837 |
17264 USD |
| AAVE/EUR |
64.6 |
64.424 |
65.944 |
16976 EUR |
| BNB/USD |
589.521 |
585.334 |
589.031 |
15601 USD |
| QNT/USD |
70.889 |
70.54 |
71.166 |
14424 USD |
| POPCAT/USD |
0.04861 |
0.048601 |
0.048999 |
13978 USD |
| POL/USD |
0.07891 |
0.07906 |
0.07914 |
13903 USD |
| XTZ/USD |
0.23465 |
0.23485 |
0.23598 |
13762 USD |
| SAND/USD |
0.0577 |
0.05774 |
0.05801 |
13330 USD |
| GRT/USD |
0.02013 |
0.02002 |
0.02013 |
11968 USD |
| ENA/EUR |
0.08013 |
0.07929 |
0.07997 |
11334 EUR |
| ARB/EUR |
0.073453 |
0.072708 |
0.073441 |
10490 EUR |
| SHIB/EUR |
0.00000408 |
0.00000407 |
0.00000409 |
8759 EUR |
| HYPE/EUR |
59 |
58.9 |
59.095 |
8674 EUR |
| XRP/USDC |
1.142 |
1.1403 |
1.1443 |
8294 USDC |
| SUI/EUR |
0.61443 |
0.61385 |
0.62957 |
7677 EUR |
| TRX/EUR |
0.32 |
0.2838 |
0.31999 |
6922 EUR |
| SYRUP/USD |
0.13703 |
0.13685 |
0.13709 |
6916 USD |
| AXS/USD |
1.13316 |
1.11761 |
1.12342 |
5885 USD |
| ALGO/USD |
0.09332 |
0.09191 |
0.09215 |
5875 USD |
| VVV/USD |
14.1855 |
14.1923 |
14.5966 |
5579 USD |
| DOT/EUR |
0.8472 |
0.8393 |
0.84298 |
5393 EUR |
| POL/EUR |
0.06893 |
0.06887 |
0.06907 |
5354 EUR |
| BTC/RLUSD |
64269.46 |
64107.36 |
64149.06 |
5016 RLUSD |
| NEAR/EUR |
1.95303 |
1.92056 |
2.02058 |
4542 EUR |
| LDO/EUR |
0.2467 |
0.2443 |
0.2453 |
4466 EUR |
| TRUMP/EUR |
1.556 |
1.6087 |
1.625 |
4061 EUR |
| JUP/EUR |
0.180272 |
0.157314 |
0.269593 |
3487 EUR |
| EURC/USDC |
1.1531 |
1.1416 |
1.1531 |
3464 USDC |
| RNDR/USD |
1.702 |
1.683 |
1.693 |
3344 USD |
| PAXG/USD |
4156.64 |
4150.93 |
4170.01 |
3188 USD |
| CHZ/EUR |
0.01872 |
0.01852 |
0.01859 |
2876 EUR |
| MNT/USD |
0.5319 |
0.5301 |
0.5309 |
2782 USD |
| FET/EUR |
0.16243 |
0.16228 |
0.16253 |
2717 EUR |
| AVNT/USD |
0.10971 |
0.109 |
0.10901 |
2563 USD |
| POPCAT/EUR |
0.042244 |
0.041423 |
0.043293 |
2537 EUR |
| WECAN/EUR |
0.00137 |
0.00122 |
0.00136 |
2529 EUR |
| FLR/USD |
0.007448 |
0.0073078 |
0.0299999 |
2392 USD |
| SOL/USDC |
73.157 |
73.032 |
73.232 |
2231 USDC |
| COMP/EUR |
16.28 |
15.8 |
15.87 |
2192 EUR |
| HBAR/EUR |
0.069719 |
0.069458 |
0.069959 |
2086 EUR |
| XPL/EUR |
0.084045 |
0.08311 |
0.084008 |
1899 EUR |
| PYTH/USD |
0.037457 |
0.036652 |
0.037001 |
1768 USD |
| MEW/EUR |
0.00033454 |
0.00031739 |
0.00033245 |
1758 EUR |
| JUP/USD |
0.224709 |
0.152216 |
0.796053 |
1699 USD |
| RNDR/EUR |
1.5 |
1.5 |
1.588 |
1533 EUR |
| GBP/USD |
1.32336 |
1.32156 |
1.32335 |
1491 USD |
| AXS/EUR |
1.10227 |
0.97578 |
1.09759 |
1407 EUR |
| WECAN/USD |
0.00148 |
0.00115 |
0.00146 |
1173 USD |
| TRAC/USD |
0.34 |
0.342 |
0.3426 |
1007 USD |
| AVNT/EUR |
0.09676 |
0.09493 |
0.0952 |
994 EUR |
| BAT/EUR |
0.07777 |
0.0771 |
0.08122 |
874 EUR |
| GRT/EUR |
0.01728 |
0.01669 |
0.01844 |
599 EUR |
| TAO/USD |
226.46 |
233.57 |
233.93 |
574 USD |
| RE/USD |
0.9634 |
0.94379 |
0.94541 |
571 USD |
| ONDO/EUR |
0.294 |
0.29349 |
0.29459 |
564 EUR |
| RLUSD/USD |
0.99992 |
0.99991 |
1 |
494 USD |
| FLOKI/EUR |
0.00002267 |
0.00002228 |
0.00002269 |
470 EUR |
| WIF/EUR |
0.140065 |
0.141278 |
0.141505 |
432 EUR |
| XDC/EUR |
0.025926 |
0.025786 |
0.025856 |
405 EUR |
| CXT/USD |
0.00471 |
0.00467 |
0.00469 |
365 USD |
| LIT/EUR |
1.4032 |
1.3285 |
1.3961 |
358 EUR |
| FTM/EUR |
0.029 |
0.03 |
0.03298 |
329 EUR |
| PENGU/EUR |
0.0059378 |
0.0058857 |
0.0059058 |
262 EUR |
| SKL/USD |
0.0040565 |
0.0040818 |
0.0040871 |
256 USD |
| CRV/EUR |
0.18847 |
0.18624 |
0.18651 |
246 EUR |
| MOODENG/USD |
0.0412 |
0.04087 |
0.04103 |
235 USD |
| MEGA/EUR |
0.04769 |
0.04865 |
0 |
230 EUR |
| SAND/EUR |
0.0505 |
0.05021 |
0.0508 |
224 EUR |
| CSPR/USD |
0.00197 |
0.00197 |
0.00198 |
222 USD |
| XCHNG/EUR |
0.00028 |
0.00023 |
0.00029 |
194 EUR |
| MANA/USD |
0.069833 |
0.050055 |
0.095574 |
187 USD |
| LINK/GBP |
5.98 |
5.96 |
6 |
170 GBP |
| BONK/EUR |
0.00000401 |
0.00000399 |
0.00000401 |
158 EUR |
| SNX/EUR |
0.21297 |
0.20408 |
0.25652 |
157 EUR |
| INJ/EUR |
4.4309 |
4.2957 |
4.4049 |
153 EUR |
| EIGEN/USD |
0.25049 |
0.26737 |
0.26808 |
150 USD |
| ALGO/EUR |
0.0816 |
0.08002 |
0.08049 |
148 EUR |
| QNT/EUR |
61.308 |
61.308 |
0 |
124 EUR |
| AERO/EUR |
0.46 |
0 |
0 |
120 EUR |
| GALA/USD |
0.00272653 |
0.00266289 |
0.00268114 |
111 USD |
| W/USD |
0.01076 |
0.011338 |
0 |
100 USD |
| TAO/EUR |
199.01 |
203.76 |
204.07 |
100 EUR |
| GALA/EUR |
0.00237099 |
0.00213645 |
0.00238381 |
96 EUR |
| CXT/EUR |
0.00403 |
0.00407 |
0.00409 |
86 EUR |
| ORCA/EUR |
1.05579 |
0 |
0 |
80 EUR |
| VVV/EUR |
12.854 |
0 |
0 |
73 EUR |
| PNUT/EUR |
0.03863 |
0.03898 |
0.15389 |
71 EUR |
| PYTH/EUR |
0.031829 |
0.03198 |
0.032356 |
70 EUR |
| EIGEN/EUR |
0.21685 |
0 |
0 |
65 EUR |
| S/USD |
0.028194 |
0.027886 |
0.027912 |
56 USD |
| LMWR/USD |
0.0127 |
0.0126 |
0.0128 |
56 USD |
| SKR/USD |
0.008735 |
0.008601 |
0.008629 |
53 USD |
| BNB/EUR |
518.155 |
508.343 |
517.05 |
52 EUR |
| UMA/EUR |
0.37 |
0.36 |
0.37 |
50 EUR |
| SKR/EUR |
0.007583 |
0.007495 |
0.007515 |
46 EUR |
| TRX/USD |
0.3272 |
0.32602 |
0.57498 |
44 USD |
| W/EUR |
0.009232 |
0 |
0 |
44 EUR |
| CHIP/EUR |
0.031367 |
0.030033 |
0.031466 |
42 EUR |
| SKL/EUR |
0.0035077 |
0.0035608 |
0.0035655 |
40 EUR |
| TON/EUR |
1.3679 |
1.43322 |
1.46154 |
38 EUR |
| OP/EUR |
0.087138 |
0.085048 |
0.092554 |
32 EUR |
| ETC/EUR |
6.63 |
6.0001 |
6.4799 |
30 EUR |
| MELANIA/EUR |
0.069474 |
0.063417 |
0.124238 |
29 EUR |
| S/EUR |
0.024599 |
0.024309 |
0.024368 |
25 EUR |
| CSPR/EUR |
0.00175 |
0.0017 |
0.00175 |
23 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.00000012 |
22 EUR |
| LMWR/EUR |
0.0114 |
0.011 |
0.0111 |
21 EUR |
| FTM/USD |
0.03121 |
0.01629 |
0.03998 |
20 USD |
| SNX/USD |
0.2376 |
0.23317 |
0.31 |
20 USD |
| ZORA/EUR |
0.007014 |
0.006846 |
0.006864 |
13 EUR |
| MANA/EUR |
0.061 |
0.059249 |
0.071579 |
13 EUR |
| APE/EUR |
0.12 |
0.075983 |
0.14989 |
12 EUR |
| MOG/USD |
0.00000011 |
0.0000001 |
0.00000049 |
11 USD |
| SPK/EUR |
0.014677 |
0.01543 |
0.015487 |
9 EUR |
| ENJ/USD |
0.03666 |
0.037 |
0.04554 |
8 USD |
| IMX/USD |
0.14 |
0.140003 |
0.15988 |
4 USD |
| MKR/EUR |
1100.01 |
1100.01 |
1150 |
4 EUR |
| CTSI/EUR |
0.0207 |
0.0207 |
0.0209 |
1 EUR |
| ETH/BTC |
0.02685648 |
0.0268534 |
0.02688228 |
1 BTC |
| SEI/EUR |
0.046766 |
0.044747 |
0.048194 |
1 EUR |
| LTC/BTC |
0.00070078 |
0.00068634 |
0.000707 |
1 BTC |
| XRP/BTC |
0.00001781 |
0.00001776 |
0.00001782 |
1 BTC |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
0 EUR |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |
| MELANIA/USD |
0.084946 |
0.023186 |
0.132281 |
0 USD |