- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
87350 |
87342 |
87343 |
300663496 USD |
| ETH/USD |
2944.56 |
2944.03 |
2944.04 |
49293438 USD |
| XRP/USD |
1.93057 |
1.93044 |
1.93064 |
46519655 USD |
| SOL/USD |
128.714 |
128.727 |
128.728 |
29041066 USD |
| BTC/EUR |
74109 |
74050 |
74058 |
24284042 EUR |
| USDT/USD |
0.9998 |
0.9997 |
0.9998 |
17038809 USD |
| DOGE/USD |
0.13166 |
0.13164 |
0.13165 |
14747928 USD |
| USDC/EUR |
0.84772 |
0.84753 |
0.84793 |
6623768 EUR |
| ETH/EUR |
2494.12 |
2495.63 |
2496.96 |
6560486 EUR |
| XRP/EUR |
1.63728 |
1.63678 |
1.63688 |
6347684 EUR |
| ADA/USD |
0.38735 |
0.3872 |
0.38726 |
5520903 USD |
| AVAX/USD |
12.1875 |
12.1779 |
12.18311 |
5119626 USD |
| LINK/USD |
12.92 |
12.92 |
12.93 |
3675374 USD |
| SUI/USD |
1.518 |
1.518 |
1.519 |
3540876 USD |
| XLM/USD |
0.2217 |
0.22163 |
0.22167 |
3522242 USD |
| USDT/EUR |
0.84776 |
0.84767 |
0.84784 |
2252464 EUR |
| SOL/EUR |
109.144 |
109.118 |
109.165 |
2238066 EUR |
| BTC/USDC |
87404 |
87340 |
87399 |
2152244 USDC |
| USDC/USD |
0.99979 |
0.99976 |
0.99981 |
1969748 USD |
| LTC/USD |
78.43 |
78.39 |
78.41 |
1757912 USD |
| ETH/GBP |
2191.14 |
2190.95 |
2192.75 |
1498232 GBP |
| XRP/RLUSD |
1.91674 |
1.93066 |
1.93166 |
1387737 RLUSD |
| AVAX/EUR |
10.33011 |
10.32834 |
10.33231 |
1312243 EUR |
| BCH/USD |
544.73 |
546.32 |
546.43 |
1279994 USD |
| UNI/USD |
5.21328 |
5.20772 |
5.21028 |
1271539 USD |
| LINK/EUR |
10.95 |
10.95 |
10.96 |
1268766 EUR |
| BTC/USDT |
87101 |
87348 |
87351 |
1256612 USDT |
| EUR/USD |
1.17928 |
1.17894 |
1.17971 |
1184339 USD |
| HBAR/USD |
0.11494 |
0.11488 |
0.11491 |
1151305 USD |
| PENGU/USD |
0.010225 |
0.010213 |
0.010222 |
1006867 USD |
| POPCAT/USD |
0.0906 |
0.0911 |
0.0914 |
952525 USD |
| GBP/USD |
1.34281 |
1.3432 |
1.34443 |
901502 USD |
| BTC/RLUSD |
87130 |
87342 |
87396 |
805011 RLUSD |
| PEPE/USD |
0.00000406 |
0.00000406 |
0.00000407 |
792058 USD |
| ONDO/USD |
0.414 |
0.4137 |
0.4139 |
778317 USD |
| ETH/USDC |
2945.63 |
2943.5 |
2946.07 |
725529 USDC |
| ARB/USD |
0.196 |
0.1978 |
0.1979 |
697814 USD |
| ETH/RLUSD |
2937.85 |
2943.9 |
2945.82 |
685449 RLUSD |
| ADA/EUR |
0.3284 |
0.32823 |
0.32837 |
643832 EUR |
| AAVE/USD |
187.01 |
187.14 |
187.32 |
551171 USD |
| SHIB/USD |
0.00000791 |
0.00000791 |
0.00000793 |
515792 USD |
| BTC/GBP |
65032 |
65013 |
65014 |
485007 GBP |
| DOT/USD |
1.895 |
1.902 |
1.905 |
455878 USD |
| LTC/EUR |
66.47 |
66.47 |
66.48 |
429324 EUR |
| BONK/USD |
0.0000086 |
0.00000863 |
0.00000864 |
419726 USD |
| RLUSD/USDT |
0.99996 |
0.99995 |
1.00006 |
395508 USDT |
| DOGE/EUR |
0.11112 |
0.11162 |
0.11163 |
393835 EUR |
| SEI/USD |
0.1202 |
0.1201 |
0.1202 |
391102 USD |
| ETH/USDT |
2931.7 |
2943.29 |
2950.55 |
353441 USDT |
| WIF/USD |
0.371 |
0.373 |
0.374 |
320119 USD |
| TRUMP/USD |
5.23 |
5.24 |
5.25 |
295435 USD |
| XDC/USD |
0.048347 |
0.048372 |
0.048429 |
279195 USD |
| XPL/USD |
0.13503 |
0.135 |
0.13501 |
275690 USD |
| XLM/EUR |
0.18772 |
0.1879 |
0.18802 |
230511 EUR |
| UNI/EUR |
4.41775 |
4.41668 |
4.41841 |
210155 EUR |
| XRP/GBP |
1.43245 |
1.43639 |
1.43847 |
203213 GBP |
| TON/USD |
1.53731 |
1.53733 |
1.53831 |
199045 USD |
| PNUT/USD |
0.0767 |
0.07654 |
0.07661 |
198798 USD |
| HBAR/EUR |
0.09736 |
0.09737 |
0.09746 |
186669 EUR |
| RLUSD/USD |
0.99975 |
0.99976 |
0.99983 |
184215 USD |
| CRV/USD |
0.36733 |
0.36698 |
0.36726 |
141698 USD |
| MOODENG/USD |
0.07519 |
0.07519 |
0.07526 |
138509 USD |
| NEAR/USD |
1.534 |
1.534 |
1.538 |
126852 USD |
| COMP/USD |
27.21 |
27.17 |
27.21 |
117812 USD |
| TON/EUR |
1.301 |
1.30327 |
1.30553 |
114114 EUR |
| BCH/EUR |
463.23 |
463.34 |
463.45 |
113372 EUR |
| FET/USD |
0.22459 |
0.2262 |
0.22648 |
89956 USD |
| SAND/USD |
0.11944 |
0.12109 |
0.12135 |
86810 USD |
| RLUSD/EUR |
0.84847 |
0.84747 |
0.84762 |
86351 EUR |
| ONDO/EUR |
0.3495 |
0.3508 |
0.351 |
85584 EUR |
| SEI/EUR |
0.1015 |
0.1017 |
0.1021 |
83434 EUR |
| SHIB/EUR |
0.00000672 |
0.0000067 |
0.00000672 |
80309 EUR |
| SUI/EUR |
1.287 |
1.286 |
1.288 |
61853 EUR |
| POL/USD |
0.11215 |
0.11248 |
0.11265 |
56570 USD |
| FET/EUR |
0.19137 |
0.19185 |
0.19213 |
55283 EUR |
| FARTCOIN/USD |
0.3354 |
0.3404 |
0.3422 |
53321 USD |
| PEPE/EUR |
0.00000343 |
0.00000344 |
0.00000345 |
51853 EUR |
| FLOKI/USD |
0.0000429 |
0.00004297 |
0.00004302 |
48939 USD |
| AAVE/EUR |
158.01 |
158.66 |
158.88 |
48392 EUR |
| ARB/EUR |
0.1662 |
0.1677 |
0.168 |
45427 EUR |
| CHZ/USD |
0.03011 |
0.03023 |
0.03042 |
39499 USD |
| MEW/USD |
0.00089995 |
0.00089856 |
0.00089857 |
35662 USD |
| OP/USD |
0.295 |
0.2933 |
0.2938 |
34548 USD |
| GRT/USD |
0.03868 |
0.03878 |
0.03886 |
33772 USD |
| XCN/USD |
0.004849 |
0.004869 |
0.004874 |
33014 USD |
| JUP/USD |
0.196 |
0.197 |
0.198 |
31935 USD |
| XDC/EUR |
0.041051 |
0.04099 |
0.041073 |
29424 EUR |
| SOL/USDC |
126.797 |
128.534 |
129.006 |
28381 USDC |
| DOT/EUR |
1.603 |
1.609 |
1.619 |
28206 EUR |
| BONK/EUR |
0.00000734 |
0.00000732 |
0.00000733 |
25463 EUR |
| XRP/USDC |
1.8805 |
1.9262 |
1.9341 |
24966 USDC |
| BAT/USD |
0.22188 |
0.22179 |
0.22575 |
24688 USD |
| ENA/USD |
0.22387 |
0.22364 |
0.22392 |
23987 USD |
| LINK/GBP |
9.6 |
9.6 |
9.64 |
22125 GBP |
| SAND/EUR |
0.10124 |
0.10207 |
0.10781 |
20415 EUR |
| ALGO/USD |
0.11658 |
0.11658 |
0.12359 |
17269 USD |
| LDO/USD |
0.555 |
0.5553 |
0.5583 |
15873 USD |
| VIRTUAL/USD |
0.7046 |
0.7157 |
0.7204 |
15274 USD |
| PENGU/EUR |
0.008592 |
0.008647 |
0.008684 |
14524 EUR |
| XRP/USDT |
1.92443 |
1.9302 |
1.93517 |
13222 USDT |
| POL/EUR |
0.096 |
0.09534 |
0.10498 |
12311 EUR |
| SGD/USD |
0.77425 |
0.77588 |
0.77751 |
11866 USD |
| TAI/USD |
0.02207 |
0.02237 |
0.02247 |
11329 USD |
| BAT/EUR |
0.1887 |
0.18691 |
0.20318 |
10493 EUR |
| EURC/EUR |
1.0002 |
0.9999 |
1.0002 |
9913 EUR |
| CSPR/USD |
0.00498 |
0.00498 |
0.005 |
9473 USD |
| WLFI/USD |
0.13232 |
0.13289 |
0.13317 |
8841 USD |
| WECAN/EUR |
0.00214 |
0.00214 |
0.00215 |
8193 EUR |
| WIF/EUR |
0.316 |
0.316 |
0.317 |
7855 EUR |
| STORJ/USD |
0.121 |
0.11501 |
0.12615 |
7497 USD |
| APE/USD |
0.21 |
0.21 |
0.22 |
7284 USD |
| TRAC/USD |
0.418 |
0.4202 |
0.4227 |
6818 USD |
| XPL/EUR |
0.11261 |
0.11424 |
0.11469 |
6287 EUR |
| PYTH/USD |
0.06 |
0.059 |
0.06 |
6226 USD |
| CRV/EUR |
0.31401 |
0.31115 |
0.3116 |
5910 EUR |
| LRC/USD |
0.0562 |
0.0538 |
0.066 |
5823 USD |
| HYPE/USD |
27.391 |
27.349 |
27.381 |
5575 USD |
| LDO/EUR |
0.47 |
0.4713 |
0.4734 |
5326 EUR |
| STRK/USD |
0.0974 |
0.0944 |
0.1197 |
4938 USD |
| FLR/USD |
0.01142 |
0.01152 |
0.01167 |
4744 USD |
| WOO/USD |
0.0242 |
0.02418 |
0.0243 |
4606 USD |
| EURCV/USDC |
1.1759 |
1.1791 |
1.1805 |
4515 USDC |
| TRUMP/EUR |
4.42 |
4.43 |
4.45 |
4445 EUR |
| ENA/EUR |
0.18601 |
0.18957 |
0.1899 |
4331 EUR |
| PYTH/EUR |
0.05 |
0.05 |
0.051 |
4005 EUR |
| GALA/USD |
0.00641 |
0.00632 |
0.00754 |
4001 USD |
| OP/EUR |
0.2474 |
0.2487 |
0.2491 |
3989 EUR |
| ALGO/EUR |
0.0986 |
0.09865 |
0.10585 |
3811 EUR |
| FTM/EUR |
0.07199 |
0.071 |
0.07199 |
3548 EUR |
| NEAR/EUR |
1.294 |
1.285 |
1.336 |
3432 EUR |
| STORJ/EUR |
0.10632 |
0.1 |
0.13449 |
3390 EUR |
| JUP/EUR |
0.165 |
0.167 |
0.168 |
3066 EUR |
| WECAN/USD |
0.00252 |
0.00252 |
0.00253 |
3028 USD |
| VIRTUAL/EUR |
0.601 |
0.6071 |
0.6116 |
2906 EUR |
| ETC/EUR |
11 |
10.05 |
13.6998 |
2818 EUR |
| PNUT/EUR |
0.06481 |
0.06476 |
0.06531 |
2424 EUR |
| SYRUP/USD |
0.26354 |
0.26354 |
0.26355 |
1847 USD |
| WLFI/EUR |
0.1128 |
0 |
0 |
1748 EUR |
| ICP/USD |
3.053 |
3.067 |
3.075 |
1723 USD |
| CXT/USD |
0.0058 |
0.00576 |
0.0058 |
1646 USD |
| FTM/USD |
0.08108 |
0.08111 |
0.08754 |
1391 USD |
| CHZ/EUR |
0.02617 |
0.02557 |
0.02567 |
1391 EUR |
| WOO/EUR |
0.02033 |
0.02046 |
0.0206 |
1293 EUR |
| MOODENG/EUR |
0.06349 |
0.06373 |
0.06384 |
1153 EUR |
| COMP/EUR |
22.69 |
23.02 |
23.08 |
1127 EUR |
| GRT/EUR |
0.03198 |
0.03282 |
0.03658 |
1079 EUR |
| WEN/USD |
0.00001207 |
0.00001187 |
0.00001207 |
1066 USD |
| MOG/EUR |
0.00000021 |
0.0000002 |
0.00000021 |
961 EUR |
| TRAC/EUR |
0.35 |
0.356 |
0.3581 |
903 EUR |
| RNDR/EUR |
1.112 |
1.112 |
1.199 |
753 EUR |
| RNDR/USD |
1.382 |
1.396 |
1.399 |
726 USD |
| LMWR/USD |
0.036 |
0.0356 |
0.0358 |
710 USD |
| CTX/USD |
0.7901 |
0.7962 |
0.7979 |
701 USD |
| ICP/EUR |
2.616 |
2.601 |
2.608 |
639 EUR |
| XCN/EUR |
0.004256 |
0.004127 |
0.004133 |
638 EUR |
| EURC/USDC |
1.1792 |
1.1793 |
1.1801 |
621 USDC |
| INJ/USD |
4.9 |
4.954 |
7.654 |
615 USD |
| CTX/EUR |
0.6765 |
0.6751 |
0.6764 |
582 EUR |
| POPCAT/EUR |
0.0768 |
0.0772 |
0.0844 |
532 EUR |
| YFI/USD |
3300 |
3194.28 |
3432.64 |
508 USD |
| MKR/USD |
1120.01 |
1120.01 |
1319.88 |
448 USD |
| CSPR/EUR |
0.0042 |
0.00421 |
0.00424 |
422 EUR |
| AMP/EUR |
0.00169 |
0.0015 |
0.00188 |
404 EUR |
| SKL/USD |
0.01105 |
0.01102 |
0.01105 |
393 USD |
| INJ/EUR |
4.081 |
4.175 |
4.999 |
385 EUR |
| GALA/EUR |
0.00543 |
0.00558 |
0.00574 |
383 EUR |
| AXS/EUR |
0.78 |
0.7001 |
0.86999 |
306 EUR |
| XLM/GBP |
0.16707 |
0.16073 |
0.18878 |
249 GBP |
| BTC/EURC |
74000 |
74003 |
74102 |
210 EURC |
| KNC/EUR |
0.19902 |
0.199 |
0.21996 |
205 EUR |
| AXS/USD |
0.92946 |
0.71787 |
1.15662 |
204 USD |
| ETC/USD |
12.5361 |
12.423 |
15.8129 |
194 USD |
| AMP/USD |
0.00159 |
0.00144 |
0.00191 |
186 USD |
| SUSHI/USD |
0.28705 |
0.18981 |
0.33689 |
182 USD |
| SPK/USD |
0.021001 |
0.020541 |
0.0206 |
176 USD |
| ZRX/USD |
0.12944 |
0.12791 |
0.13117 |
168 USD |
| IMX/EUR |
0.21 |
0.21 |
0.22 |
124 EUR |
| CTSI/USD |
0.0354 |
0.0353 |
0.0354 |
103 USD |
| MANA/EUR |
0.12 |
0.11 |
0.12 |
96 EUR |
| UMA/USD |
0.76 |
0.71 |
1.05 |
93 USD |
| APE/EUR |
0.18 |
0.17 |
0.19 |
80 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| SNX/EUR |
0.35 |
0.35001 |
0.39827 |
62 EUR |
| SUSHI/EUR |
0.25005 |
0.25006 |
0.28998 |
51 EUR |
| MELANIA/USD |
0.104 |
0.104 |
0.105 |
45 USD |
| ENS/EUR |
9 |
7.14 |
9 |
44 EUR |
| SKL/EUR |
0.00932 |
0.00934 |
0.00937 |
35 EUR |
| KNC/USD |
0.23064 |
0.23068 |
0.35965 |
32 USD |
| BLUR/USD |
0.032 |
0.0231 |
0.1385 |
32 USD |
| WEN/EUR |
0.00001056 |
0.00001002 |
0.00001025 |
31 EUR |
| FLOKI/EUR |
0.00003678 |
0.00003634 |
0.00003669 |
31 EUR |
| SPK/EUR |
0.017372 |
0.017402 |
0.017486 |
24 EUR |
| ENJ/USD |
0.0378 |
0.0368 |
0.0405 |
17 USD |
| STRK/EUR |
0.0857 |
0.0798 |
0.0818 |
15 EUR |
| LMWR/EUR |
0.0303 |
0.0302 |
0.0303 |
14 EUR |
| COREUM/EUR |
0.05721 |
0.05701 |
0.05721 |
13 EUR |
| BIO/USD |
0.046524 |
0 |
0 |
12 USD |
| ZRX/EUR |
0.11 |
0.10477 |
0.12875 |
11 EUR |
| ZETA/EUR |
0.07 |
0.06 |
0.07 |
11 EUR |
| BIO/EUR |
0.0413 |
0 |
0.05 |
10 EUR |
| UMA/EUR |
0.64 |
0.63 |
0.78 |
10 EUR |
| ETH/BTC |
0.03367759 |
0.03369356 |
0.03370569 |
10 BTC |
| CXT/EUR |
0.005 |
0.00481 |
0.00501 |
10 EUR |
| XRP/BTC |
0.00002206 |
0.0000221 |
0.00002212 |
9 BTC |
| LTC/BTC |
0.00089749 |
0.00089711 |
0.00089839 |
4 BTC |
| ETH2/ETH |
0.9925 |
0.99148002 |
0.9925 |
0 ETH |
| AAVE/BTC |
0.00224004 |
0.00174186 |
0.00229669 |
0 BTC |