- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| ETH/USD |
3104.27 |
3103.73 |
3103.74 |
89812423 USD |
| BTC/USD |
90491 |
90491 |
90492 |
56729638 USD |
| SOL/USD |
138.155 |
138.163 |
138.168 |
12858505 USD |
| XRP/USD |
2.05928 |
2.05927 |
2.05959 |
9713067 USD |
| DOGE/USD |
0.13643 |
0.13643 |
0.13649 |
7068563 USD |
| BTC/EUR |
77773 |
77773 |
77793 |
4713769 EUR |
| ADA/USD |
0.38781 |
0.388 |
0.38813 |
1918295 USD |
| XLM/USD |
0.22243 |
0.2225 |
0.22257 |
1827232 USD |
| BCH/USD |
654.17 |
654.14 |
654.58 |
1385423 USD |
| USDT/USD |
0.9985 |
0.9985 |
0.99851 |
1320716 USD |
| ETH/EUR |
2668.31 |
2668.23 |
2669.92 |
1306705 EUR |
| USDC/EUR |
0.8594 |
0.85917 |
0.85941 |
1155365 EUR |
| XRP/EUR |
1.77057 |
1.77003 |
1.77058 |
1039112 EUR |
| SUI/USD |
1.796 |
1.796 |
1.797 |
1010201 USD |
| AVAX/USD |
13.67432 |
13.6768 |
13.67711 |
986974 USD |
| PEPE/USD |
0.00000582 |
0.0000058 |
0.00000581 |
875645 USD |
| BTC/USDC |
90416 |
90475 |
90544 |
791618 USDC |
| RLUSD/USDT |
1.00115 |
1.00111 |
1.00115 |
790026 USDT |
| SOL/EUR |
118.71 |
118.696 |
118.774 |
779656 EUR |
| PENGU/USD |
0.011894 |
0.011897 |
0.011911 |
686415 USD |
| LTC/USD |
79.92 |
79.92 |
79.96 |
669652 USD |
| HBAR/USD |
0.11638 |
0.1164 |
0.11642 |
599299 USD |
| LINK/USD |
13.15 |
13.15 |
13.16 |
462848 USD |
| USDT/EUR |
0.85836 |
0.85825 |
0.85838 |
461652 EUR |
| BONK/USD |
0.00001041 |
0.00001041 |
0.00001042 |
456296 USD |
| SHIB/USD |
0.00000845 |
0.00000846 |
0.00000847 |
365298 USD |
| UNI/USD |
5.43481 |
5.43691 |
5.4382 |
357142 USD |
| AVAX/EUR |
11.75899 |
11.75672 |
11.76661 |
325213 EUR |
| USDC/USD |
0.99969 |
0.99968 |
0.99969 |
320491 USD |
| AAVE/USD |
167.27 |
167.3 |
167.51 |
300034 USD |
| TRUMP/USD |
5.43 |
5.42 |
5.43 |
299486 USD |
| POL/USD |
0.16614 |
0.16648 |
0.16673 |
231259 USD |
| MOODENG/USD |
0.07963 |
0.07948 |
0.07956 |
226206 USD |
| RLUSD/EUR |
0.8594 |
0.85933 |
0.85966 |
219880 EUR |
| LTC/EUR |
68.7 |
68.7 |
68.74 |
196146 EUR |
| ONDO/USD |
0.3953 |
0.3955 |
0.3956 |
187614 USD |
| DOGE/EUR |
0.11727 |
0.11727 |
0.11739 |
179607 EUR |
| CHZ/USD |
0.04894 |
0.04869 |
0.04897 |
179285 USD |
| XPL/USD |
0.16465 |
0.16481 |
0.16482 |
176050 USD |
| BCH/EUR |
562.39 |
562.44 |
562.86 |
169908 EUR |
| ADA/EUR |
0.33334 |
0.33331 |
0.33345 |
147586 EUR |
| LINK/EUR |
11.31 |
11.31 |
11.32 |
143021 EUR |
| POPCAT/USD |
0.0988 |
0.099 |
0.0991 |
139627 USD |
| XDC/USD |
0.048163 |
0.047944 |
0.047996 |
137932 USD |
| ETH/USDC |
3106.15 |
3104.46 |
3107.75 |
124535 USDC |
| BTC/USDT |
90521 |
90630 |
90646 |
117840 USDT |
| FET/USD |
0.296 |
0.29612 |
0.29638 |
113443 USD |
| WIF/USD |
0.375 |
0.375 |
0.376 |
112126 USD |
| ARB/USD |
0.2039 |
0.2039 |
0.2041 |
105364 USD |
| DOT/USD |
2.064 |
2.064 |
2.066 |
98907 USD |
| ETH/RLUSD |
3118.35 |
3105.07 |
3108.13 |
93931 RLUSD |
| TON/USD |
1.74409 |
1.74467 |
1.74618 |
83991 USD |
| EUR/USD |
1.16295 |
1.16299 |
1.16329 |
83832 USD |
| SUI/EUR |
1.54 |
1.541 |
1.545 |
81134 EUR |
| OP/USD |
0.3141 |
0.314 |
0.3145 |
79996 USD |
| SEI/USD |
0.1204 |
0.12 |
0.1203 |
79728 USD |
| FET/EUR |
0.25658 |
0.2544 |
0.25462 |
76316 EUR |
| BTC/GBP |
67469 |
67475 |
67529 |
65815 GBP |
| XLM/EUR |
0.19071 |
0.19116 |
0.1912 |
65026 EUR |
| GRT/USD |
0.04183 |
0.04191 |
0.04202 |
62251 USD |
| POL/EUR |
0.14371 |
0.14307 |
0.14353 |
50584 EUR |
| HBAR/EUR |
0.1001 |
0.10002 |
0.10021 |
49015 EUR |
| PEPE/EUR |
0.00000497 |
0.00000499 |
0.000005 |
44870 EUR |
| XRP/GBP |
1.537 |
1.52953 |
1.53769 |
44369 GBP |
| MEW/USD |
0.00100277 |
0.00100396 |
0.00100533 |
43970 USD |
| SHIB/EUR |
0.00000726 |
0.00000727 |
0.00000728 |
43290 EUR |
| FARTCOIN/USD |
0.3839 |
0.3758 |
0.3782 |
43279 USD |
| FLOKI/USD |
0.00005085 |
0.00005081 |
0.00005098 |
41895 USD |
| XRP/RLUSD |
2.08892 |
2.05886 |
2.06092 |
40258 RLUSD |
| CRV/USD |
0.40155 |
0.40144 |
0.40182 |
38787 USD |
| ETH/GBP |
2328.5 |
2315.34 |
2319.3 |
31942 GBP |
| HYPE/USD |
24.412 |
24.411 |
24.54 |
29884 USD |
| BTC/RLUSD |
90416 |
90472 |
90535 |
29766 RLUSD |
| UNI/EUR |
4.66945 |
4.67385 |
4.67786 |
28793 EUR |
| COMP/USD |
26.2 |
26.19 |
26.24 |
24885 USD |
| PNUT/USD |
0.0835 |
0.08348 |
0.08356 |
21617 USD |
| AAVE/EUR |
143.66 |
143.57 |
144.02 |
18594 EUR |
| ETH/USDT |
3109.59 |
3108.4 |
3109.69 |
17842 USDT |
| GBP/USD |
1.34 |
1.34 |
1.3412 |
14826 USD |
| RLUSD/USD |
0.99975 |
0.99973 |
0.99983 |
10094 USD |
| NEAR/USD |
1.702 |
1.69 |
1.694 |
8592 USD |
| DOT/EUR |
1.775 |
1.769 |
1.776 |
7617 EUR |
| SOL/USDC |
138.238 |
137.956 |
138.367 |
7460 USDC |
| BNB/USD |
913 |
913 |
0 |
6898 USD |
| WIF/EUR |
0.323 |
0.322 |
0.324 |
6641 EUR |
| LMWR/USD |
0.0416 |
0.0417 |
0.042 |
5710 USD |
| PYTH/USD |
0.068 |
0.066 |
0.067 |
4772 USD |
| ONDO/EUR |
0.3413 |
0.3399 |
0.3406 |
4673 EUR |
| WLFI/USD |
0.16676 |
0.16642 |
0.16676 |
3764 USD |
| ARB/EUR |
0.175 |
0.175 |
0.1755 |
3640 EUR |
| PENGU/EUR |
0.010295 |
0.010218 |
0.010244 |
3506 EUR |
| ENA/USD |
0.22777 |
0.22762 |
0.22817 |
3461 USD |
| ALGO/USD |
0.13321 |
0.13182 |
0.14561 |
3378 USD |
| ALGO/EUR |
0.11389 |
0.1132 |
0.1137 |
2701 EUR |
| JUP/EUR |
0.185 |
0.182 |
0.183 |
2418 EUR |
| XRP/USDC |
2.0524 |
2.0587 |
2.0611 |
2365 USDC |
| WOO/USD |
0.02861 |
0.02813 |
0.02839 |
2323 USD |
| XCN/USD |
0.009511 |
0.009146 |
0.009174 |
2252 USD |
| LDO/EUR |
0.5489 |
0.5418 |
0.5429 |
1653 EUR |
| XPL/EUR |
0.1424 |
0.14129 |
0.142 |
1591 EUR |
| BONK/EUR |
0.00000923 |
0.00000895 |
0.00000897 |
1584 EUR |
| LINK/GBP |
9.85 |
9.78 |
9.83 |
1528 GBP |
| SEI/EUR |
0.1042 |
0.1032 |
0.1034 |
1418 EUR |
| FTM/USD |
0.08513 |
0.0848 |
0.09038 |
1405 USD |
| CXT/USD |
0.00954 |
0.00952 |
0.00957 |
1401 USD |
| BNB/EUR |
783.936 |
730 |
830.2 |
1225 EUR |
| CRV/EUR |
0.34711 |
0.34503 |
0.34553 |
1141 EUR |
| XCN/EUR |
0.008197 |
0.007868 |
0.0079 |
1125 EUR |
| MELANIA/USD |
0.167 |
0.158 |
0.159 |
1097 USD |
| SAND/EUR |
0.10057 |
0.10011 |
0.10028 |
1017 EUR |
| OP/EUR |
0.2747 |
0.2694 |
0.2704 |
1013 EUR |
| NEAR/EUR |
1.475 |
1.435 |
1.484 |
953 EUR |
| ZRX/USD |
0.13703 |
0.13402 |
0.16033 |
943 USD |
| FTM/EUR |
0.07735 |
0.07418 |
0.07621 |
911 EUR |
| LMWR/EUR |
0.0358 |
0.0359 |
0.0361 |
757 EUR |
| GRT/EUR |
0.0371 |
0.03461 |
0.03648 |
736 EUR |
| XDC/EUR |
0.041551 |
0.041176 |
0.041281 |
724 EUR |
| XRP/USDT |
2.05422 |
2.0612 |
2.06486 |
688 USDT |
| ICP/USD |
3.176 |
3.177 |
3.184 |
678 USD |
| RNDR/USD |
2.682 |
2.604 |
2.849 |
618 USD |
| BAT/EUR |
0.17146 |
0.14507 |
0.17581 |
610 EUR |
| RNDR/EUR |
2.398 |
2.215 |
2.399 |
602 EUR |
| WECAN/USD |
0.00195 |
0.00195 |
0.00201 |
574 USD |
| ZETA/USD |
0.08 |
0.07 |
0.08 |
562 USD |
| EURC/EUR |
0.9993 |
0.9994 |
1 |
509 EUR |
| VIRTUAL/USD |
1.0859 |
1.0482 |
1.0546 |
496 USD |
| LDO/USD |
0.6351 |
0.6289 |
0.6322 |
452 USD |
| COREUM/EUR |
0.04373 |
0.0433 |
0.04352 |
450 EUR |
| FARTCOIN/EUR |
0.3299 |
0.3298 |
0.3367 |
410 EUR |
| FLR/USD |
0.0112 |
0.01105 |
0.0112 |
408 USD |
| WECAN/EUR |
0.0018 |
0.00161 |
0.0018 |
363 EUR |
| IMX/EUR |
0.35 |
0.24 |
0.33 |
357 EUR |
| WOO/EUR |
0.02428 |
0.02419 |
0.02438 |
336 EUR |
| SAND/USD |
0.1182 |
0.11654 |
0.11711 |
320 USD |
| POPCAT/EUR |
0.086 |
0.0863 |
0.0864 |
275 EUR |
| CTSI/USD |
0.0352 |
0.0346 |
0.0347 |
269 USD |
| WEN/USD |
0.00000974 |
0.00000976 |
0.00000989 |
251 USD |
| BAT/USD |
0.20419 |
0.19215 |
0.22611 |
249 USD |
| SKL/EUR |
0.00895 |
0.00886 |
0.0089 |
214 EUR |
| TRAC/EUR |
0.3611 |
0.359 |
0.3608 |
199 EUR |
| PYTH/EUR |
0.059 |
0.058 |
0.059 |
177 EUR |
| WLFI/EUR |
0.14409 |
0.14401 |
0 |
156 EUR |
| TRUMP/EUR |
4.69 |
4.65 |
4.67 |
130 EUR |
| CTX/USD |
0.8326 |
0.8284 |
0.83 |
125 USD |
| SNX/EUR |
0.41176 |
0.39728 |
0.43758 |
122 EUR |
| VIRTUAL/EUR |
0.9445 |
0.9007 |
0.9055 |
119 EUR |
| CSPR/USD |
0.00495 |
0.00499 |
0.00501 |
112 USD |
| INJ/EUR |
4.681 |
4.352 |
4.665 |
111 EUR |
| GALA/EUR |
0.00623 |
0.00601 |
0.00633 |
108 EUR |
| STORJ/USD |
0.13317 |
0.13303 |
0.1493 |
108 USD |
| PNUT/EUR |
0.07217 |
0.07267 |
0.07334 |
105 EUR |
| SYRUP/USD |
0.39978 |
0.39477 |
0.39486 |
98 USD |
| MOG/USD |
0.00000032 |
0.00000032 |
0.00000033 |
97 USD |
| INJ/USD |
5.195 |
5.167 |
5.183 |
96 USD |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0003 |
70 EUR |
| AXS/EUR |
0.87 |
0.80502 |
0.86999 |
66 EUR |
| COMP/EUR |
26.91 |
22.51 |
24.66 |
65 EUR |
| SPK/USD |
0.024061 |
0.024393 |
0.024447 |
65 USD |
| GALA/USD |
0.00729 |
0.00695 |
0.00723 |
62 USD |
| CTX/EUR |
0.7233 |
0.7159 |
0.7174 |
60 EUR |
| XCHNG/EUR |
0.00069 |
0.00063 |
0.00069 |
60 EUR |
| TON/EUR |
1.50045 |
1.49876 |
1.50243 |
47 EUR |
| JUP/USD |
0.213 |
0.211 |
0.213 |
46 USD |
| SKL/USD |
0.01038 |
0.01031 |
0.01035 |
40 USD |
| AUDIO/USD |
0.03033 |
0.02572 |
0.0409 |
40 USD |
| MANA/EUR |
0.13 |
0.12 |
0.14 |
39 EUR |
| FLOKI/EUR |
0.00004386 |
0.00004372 |
0.00004388 |
38 EUR |
| WEN/EUR |
0.00000859 |
0.00000837 |
0.00000854 |
36 EUR |
| MON/EUR |
0.021062 |
0.021121 |
0.021276 |
33 EUR |
| TRAC/USD |
0.421 |
0.4195 |
0.4202 |
30 USD |
| UMA/EUR |
0.68 |
0.61 |
0.68 |
30 EUR |
| ASTER/EUR |
0.61098 |
0.60776 |
0.62175 |
25 EUR |
| MEW/EUR |
0.00088015 |
0.00086376 |
0.00086417 |
21 EUR |
| MON/USD |
0.024454 |
0.024204 |
0.024225 |
20 USD |
| ETC/USD |
12.5855 |
12.5855 |
19.9999 |
17 USD |
| AVNT/USD |
0.32207 |
0.31935 |
0.32027 |
16 USD |
| ETC/EUR |
12.6699 |
10.5657 |
13 |
15 EUR |
| MOG/EUR |
0.00000029 |
0.00000028 |
0.00000029 |
14 EUR |
| ENA/EUR |
0.20192 |
0.19551 |
0.19614 |
13 EUR |
| ETH/BTC |
0.03429406 |
0.03431277 |
0.03432703 |
12 BTC |
| AUDIO/EUR |
0.024 |
0.02213 |
0.03499 |
11 EUR |
| MKR/EUR |
1100.01 |
1100.01 |
1300 |
9 EUR |
| CSPR/EUR |
0.00429 |
0.00427 |
0.00431 |
6 EUR |
| CHZ/EUR |
0.04159 |
0.04204 |
0.0421 |
5 EUR |
| LTC/BTC |
0.00088413 |
0.00088293 |
0.00088357 |
3 BTC |
| XRP/BTC |
0.00002264 |
0.00002276 |
0.00002278 |
1 BTC |
| CXT/EUR |
0.00816 |
0.00818 |
0.00822 |
0 EUR |
| AAVE/BTC |
0.001879 |
0.001711 |
0.001879 |
0 BTC |