- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
86284.16 |
86284.15 |
86284.16 |
220390955 USD |
| USDT/USD |
0.99989 |
0.99988 |
0.99989 |
64463011 USD |
| XRP/USD |
1.5828 |
1.58308 |
1.58309 |
62804154 USD |
| DOGE/USD |
0.100116 |
0.100109 |
0.100113 |
34974597 USD |
| ETH/USD |
2743.23 |
2744.14 |
2744.15 |
34645853 USD |
| SOL/USD |
117.388 |
117.398 |
117.399 |
33532500 USD |
| BTC/EUR |
75445.6 |
75430 |
75431.21 |
28529681 EUR |
| USDT/EUR |
0.87399 |
0.87391 |
0.87401 |
21120951 EUR |
| USDC/EUR |
0.87407 |
0.87397 |
0.87406 |
14014455 EUR |
| XRP/EUR |
1.38274 |
1.38382 |
1.38383 |
9126362 EUR |
| PEPE/USD |
0.0000049 |
0.0000049 |
0.00000491 |
7740798 USD |
| USDC/USD |
0.99989 |
0.99986 |
0.99989 |
6988580 USD |
| USDG/USD |
1.00005 |
0.99999 |
1 |
6210326 USD |
| XRP/USDT |
1.57909 |
1.58298 |
1.58346 |
6149851 USDT |
| CASHCAT/USD |
0.166905 |
0.166816 |
0.166866 |
6014457 USD |
| BONK/USD |
0.0000036 |
0.00000359 |
0.0000036 |
5974672 USD |
| UNI/USD |
9.22389 |
9.22167 |
9.23519 |
5698382 USD |
| BCH/USD |
324.44 |
324.68 |
324.88 |
4926645 USD |
| ETH/EUR |
2399.28 |
2398.63 |
2398.65 |
4922293 EUR |
| HYPE/USD |
95.181 |
95.193 |
95.211 |
4411966 USD |
| NEAR/USD |
4.4403 |
4.4355 |
4.44028 |
4230844 USD |
| BTC/USDC |
86300.96 |
86275.91 |
86310.78 |
4017951 USDC |
| PENGU/USD |
0.0091752 |
0.0091711 |
0.0091773 |
3923446 USD |
| AVAX/USD |
11.1599 |
11.1544 |
11.1564 |
3585133 USD |
| SUI/USD |
1.01 |
1.0097 |
1.01012 |
3560272 USD |
| SHIB/USD |
0.00000604 |
0.00000604 |
0.00000605 |
3492255 USD |
| ONDO/USD |
0.4309 |
0.4311 |
0.4312 |
3440893 USD |
| SOL/EUR |
102.582 |
102.613 |
102.614 |
3437840 EUR |
| ADA/USD |
0.25298 |
0.25322 |
0.25328 |
3332556 USD |
| XLM/USD |
0.214193 |
0.214495 |
0.214548 |
3216634 USD |
| HBAR/USD |
0.098078 |
0.098104 |
0.098171 |
2908767 USD |
| EUR/USD |
1.14385 |
1.14385 |
1.1441 |
2883486 USD |
| ARB/USD |
0.21523 |
0.215226 |
0.215372 |
2845301 USD |
| BCH/EUR |
283.22 |
283.85 |
284.1 |
2656369 EUR |
| ZEC/USD |
1542.2 |
1536.71 |
1537.62 |
2235495 USD |
| LINK/USD |
13.0378 |
13.0343 |
13.0393 |
2196179 USD |
| LTC/USD |
61.496 |
61.457 |
61.501 |
2078943 USD |
| WIF/USD |
0.26233 |
0.26232 |
0.26258 |
2010622 USD |
| ENA/USD |
0.20749 |
0.20766 |
0.2078 |
1756155 USD |
| VVV/USD |
31.145 |
31.0001 |
31.0962 |
1647257 USD |
| TRUMP/USD |
2.1954 |
2.1972 |
2.1982 |
1588232 USD |
| AAVE/USD |
143.479 |
143.605 |
143.638 |
1505599 USD |
| BTC/USDT |
86158.74 |
86277.51 |
86312.38 |
1194325 USDT |
| DOGE/EUR |
0.087439 |
0.087498 |
0.087516 |
1178067 EUR |
| ETH/USDC |
2743.95 |
2743.69 |
2744.79 |
1074314 USDC |
| DOT/USD |
1.17226 |
1.17198 |
1.17346 |
1050244 USD |
| XPL/USD |
0.093622 |
0.093734 |
0.093805 |
961460 USD |
| XRP/USDC |
1.5825 |
1.5827 |
1.5836 |
888856 USDC |
| LIT/USD |
4.8078 |
4.8023 |
4.811 |
810327 USD |
| ADA/EUR |
0.2212 |
0.22133 |
0.22138 |
740692 EUR |
| BTC/GBP |
64652.37 |
64628.38 |
64677.47 |
640855 GBP |
| XRP/GBP |
1.18787 |
1.18643 |
1.18684 |
573822 GBP |
| WLFI/USD |
0.05751 |
0.05747 |
0.05748 |
573483 USD |
| AVAX/EUR |
9.7687 |
9.7505 |
9.7514 |
506536 EUR |
| UNI/EUR |
8.08529 |
8.0625 |
8.0803 |
486525 EUR |
| GBP/USD |
1.33613 |
1.33389 |
1.33418 |
468761 USD |
| COMP/USD |
22.5 |
22.51 |
22.52 |
454973 USD |
| OP/USD |
0.128234 |
0.128222 |
0.128301 |
434019 USD |
| XRP/RLUSD |
1.57017 |
1.58269 |
1.58344 |
430444 RLUSD |
| CRV/USD |
0.35684 |
0.35667 |
0.35703 |
397055 USD |
| PNUT/USD |
0.05688 |
0.05678 |
0.05685 |
380745 USD |
| PEPE/EUR |
0.00000427 |
0.00000428 |
0.0000043 |
379335 EUR |
| TAO/USD |
317.7 |
315.58 |
315.7 |
335628 USD |
| ZORA/USD |
0.008709 |
0.008717 |
0.008727 |
330491 USD |
| SEI/USD |
0.061408 |
0.061482 |
0.061674 |
315519 USD |
| CHIP/USD |
0.046087 |
0.046181 |
0.046385 |
310205 USD |
| INJ/USD |
7.7525 |
7.7947 |
7.7978 |
307072 USD |
| XTZ/USD |
0.33533 |
0.3355 |
0.3365 |
304680 USD |
| HYPE/EUR |
82.8 |
83.188 |
83.238 |
301129 EUR |
| LTC/EUR |
53.761 |
53.697 |
53.766 |
278019 EUR |
| ASTER/USD |
0.72244 |
0.72231 |
0.72265 |
258963 USD |
| QNT/USD |
72.504 |
72.498 |
72.586 |
258228 USD |
| FET/USD |
0.20694 |
0.20697 |
0.20719 |
219238 USD |
| ETH/GBP |
2052.99 |
2056.48 |
2057.31 |
212591 GBP |
| LDO/USD |
0.4104 |
0.4108 |
0.4111 |
181301 USD |
| RLUSD/USDT |
1.00034 |
1.00012 |
1.00019 |
178847 USDT |
| CHZ/USD |
0.01615 |
0.01618 |
0.0162 |
167654 USD |
| POPCAT/USD |
0.058296 |
0.058303 |
0.058378 |
163480 USD |
| SUI/EUR |
0.88278 |
0.88231 |
0.88309 |
150472 EUR |
| ETH/USDT |
2744.27 |
2743.76 |
2745.04 |
149160 USDT |
| ZRO/USD |
1.2751 |
1.2706 |
1.2731 |
146441 USD |
| SOL/USDC |
117.404 |
117.368 |
117.427 |
145284 USDC |
| ETH/RLUSD |
2737.73 |
2743.31 |
2744.75 |
144297 RLUSD |
| HBAR/EUR |
0.085597 |
0.085711 |
0.085915 |
142989 EUR |
| LINK/EUR |
11.3716 |
11.3901 |
11.4003 |
138951 EUR |
| XDC/USD |
0.030992 |
0.030999 |
0.031053 |
136024 USD |
| FLOKI/USD |
0.00002981 |
0.00002965 |
0.00002967 |
135331 USD |
| MEW/USD |
0.00046959 |
0.00047143 |
0.00047176 |
131402 USD |
| PYTH/USD |
0.065377 |
0.066121 |
0.0664 |
117743 USD |
| CASHCAT/EUR |
0.145943 |
0.145781 |
0.146032 |
114228 EUR |
| SKR/USD |
0.02083 |
0.020865 |
0.020899 |
114151 USD |
| AERO/USD |
0.68747 |
0.68836 |
0.68869 |
103344 USD |
| XLM/EUR |
0.186684 |
0.187089 |
0.18767 |
101311 EUR |
| TON/USD |
1.42654 |
1.43662 |
1.43765 |
97339 USD |
| GRT/USD |
0.02422 |
0.02418 |
0.02424 |
94223 USD |
| LDO/EUR |
0.3582 |
0.359 |
0.3595 |
92255 EUR |
| SYRUP/USD |
0.21632 |
0.21736 |
0.21765 |
85823 USD |
| RE/USD |
0.46038 |
0.46029 |
0.46055 |
82596 USD |
| ICP/USD |
2.937 |
2.942 |
2.949 |
80035 USD |
| BNB/USD |
789.515 |
788.884 |
789.243 |
77019 USD |
| WLD/USD |
0.45384 |
0.45623 |
0.45674 |
69921 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9999 |
66493 EUR |
| ETH/EURCV |
2443.16 |
2394.88 |
2402.09 |
66361 EURCV |
| POL/USD |
0.10766 |
0.10788 |
0.10801 |
62437 USD |
| JTO/USD |
0.51073 |
0.50963 |
0.50964 |
56169 USD |
| MORPHO/USD |
2.4959 |
2.5949 |
2.6024 |
55291 USD |
| MEGA/USD |
0.04619 |
0.04604 |
0.04608 |
54847 USD |
| BILL/USD |
0.013561 |
0.013528 |
0.013575 |
51995 USD |
| DOT/EUR |
1.02104 |
1.02233 |
1.02581 |
50873 EUR |
| EURC/EUR |
0.9891 |
0.9891 |
0.9999 |
48647 EUR |
| TAO/EUR |
275.79 |
275.76 |
276.1 |
45507 EUR |
| ORCA/USD |
1.48804 |
1.49079 |
1.49265 |
41908 USD |
| VIRTUAL/EUR |
0.6272 |
0.6366 |
0.6373 |
41088 EUR |
| BTC/RLUSD |
85850.1 |
86264.34 |
86305.57 |
39820 RLUSD |
| ONDO/EUR |
0.38433 |
0.37344 |
0.38413 |
37595 EUR |
| ALGO/USD |
0.11012 |
0.11044 |
0.1106 |
36865 USD |
| VIRTUAL/USD |
0.7289 |
0.7282 |
0.7291 |
36386 USD |
| USDC/USDT |
1.00016 |
1.00001 |
1.00014 |
35173 USDT |
| ARB/EUR |
0.187252 |
0.188125 |
0.188253 |
34405 EUR |
| BTC/EURC |
75717.69 |
75019.33 |
75806.21 |
31224 EURC |
| PAXG/USD |
4328.58 |
4332.64 |
4334.54 |
30960 USD |
| AAVE/EUR |
125.152 |
125.449 |
125.586 |
29385 EUR |
| SKR/EUR |
0.018208 |
0.018194 |
0.018235 |
29262 EUR |
| NEAR/EUR |
3.64833 |
3.79991 |
3.99447 |
27299 EUR |
| JUP/USD |
0.292547 |
0.293509 |
0.293848 |
23773 USD |
| AXS/EUR |
0.929 |
0.84952 |
0.9509 |
21640 EUR |
| FET/EUR |
0.17949 |
0.18061 |
0.18314 |
20276 EUR |
| SAND/USD |
0.04158 |
0.04193 |
0.04229 |
19938 USD |
| MNT/USD |
0.6543 |
0.6563 |
0.6566 |
19220 USD |
| FARTCOIN/USD |
0.202273 |
0.201222 |
0.201825 |
18313 USD |
| ZORA/EUR |
0.00749 |
0.007646 |
0.007651 |
16510 EUR |
| ALGO/EUR |
0.0968 |
0.09655 |
0.09668 |
16233 EUR |
| AVNT/USD |
0.11841 |
0.11839 |
0.11859 |
14621 USD |
| TRUMP/EUR |
1.9211 |
1.9206 |
1.9212 |
13892 EUR |
| CRV/EUR |
0.31073 |
0.31165 |
0.3121 |
13759 EUR |
| WIF/EUR |
0.228218 |
0.22867 |
0.229601 |
13445 EUR |
| FTM/EUR |
0.04 |
0.032 |
0.03955 |
11229 EUR |
| ETH/EURC |
2428.51 |
2386.1 |
2410.97 |
10746 EURC |
| GRT/EUR |
0.02115 |
0.02114 |
0.02118 |
9522 EUR |
| POL/EUR |
0.09452 |
0.09426 |
0.09443 |
8782 EUR |
| FLR/USD |
0.0069356 |
0.0066407 |
0.0069974 |
8214 USD |
| XDC/EUR |
0.027 |
0.027083 |
0.027153 |
8165 EUR |
| EURC/USDC |
1.1406 |
1.0651 |
1.1498 |
8116 USDC |
| LINK/GBP |
9.78 |
9.76 |
9.78 |
7751 GBP |
| SHIB/EUR |
0.00000522 |
0.00000527 |
0.00000529 |
7293 EUR |
| MORPHO/EUR |
2.2516 |
2.2669 |
2.2712 |
6722 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
6143 USD |
| MANA/USD |
0.08688 |
0.08688 |
0.105913 |
5064 USD |
| FLR/EUR |
0.0059787 |
0.0061049 |
0.0061163 |
4523 EUR |
| TRX/USD |
0.34192 |
0.3414 |
0.34184 |
4098 USD |
| TRX/EUR |
0.2963 |
0.29825 |
0.29886 |
3973 EUR |
| JUP/EUR |
0.256147 |
0.256424 |
0.257477 |
3523 EUR |
| PENGU/EUR |
0.0076959 |
0.0079909 |
0.0080388 |
2879 EUR |
| TRAC/USD |
0.3479 |
0.3096 |
0.3488 |
2729 USD |
| SAND/EUR |
0.03699 |
0.03651 |
0.037 |
2536 EUR |
| CHZ/EUR |
0.01374 |
0.01414 |
0.01416 |
2254 EUR |
| PYTH/EUR |
0.057192 |
0.057744 |
0.058209 |
1895 EUR |
| ICP/EUR |
2.572 |
2.571 |
2.577 |
1779 EUR |
| ENA/EUR |
0.17961 |
0.18144 |
0.1817 |
1442 EUR |
| FLOKI/EUR |
0.00002602 |
0.00002589 |
0.00002597 |
1336 EUR |
| EURCV/USDC |
1.1465 |
1.1436 |
1.144 |
1169 USDC |
| COMP/EUR |
19.43 |
19.32 |
19.78 |
1099 EUR |
| W/USD |
0.011806 |
0.011918 |
0.011961 |
1082 USD |
| TON/EUR |
1.278 |
1.25564 |
1.2566 |
1033 EUR |
| PNUT/EUR |
0.04955 |
0.04957 |
0.04981 |
1023 EUR |
| WECAN/USD |
0.00155 |
0.00152 |
0.00157 |
983 USD |
| XTZ/EUR |
0.2927 |
0.29254 |
0.29425 |
936 EUR |
| CC/USD |
0.11688 |
0.11574 |
0.11598 |
872 USD |
| TRAC/EUR |
0.322 |
0.2977 |
0.3059 |
820 EUR |
| BAT/USD |
0.08415 |
0.08887 |
0.08963 |
818 USD |
| BONK/EUR |
0.00000312 |
0.00000313 |
0.00000315 |
803 EUR |
| XPL/EUR |
0.081365 |
0.081879 |
0.082034 |
775 EUR |
| ETC/EUR |
7.9 |
7.95 |
8.01 |
639 EUR |
| INJ/EUR |
6.6191 |
6.7731 |
6.8528 |
618 EUR |
| BAT/EUR |
0.07033 |
0.07242 |
0.08809 |
478 EUR |
| WECAN/EUR |
0.0013 |
0.00131 |
0.00138 |
477 EUR |
| RNDR/EUR |
1.7 |
1.522 |
1.7 |
409 EUR |
| QNT/EUR |
62.52 |
63.26 |
63.556 |
334 EUR |
| OP/EUR |
0.108639 |
0.111952 |
0.112279 |
329 EUR |
| S/USD |
0.044748 |
0.043858 |
0.043898 |
316 USD |
| ATOM/EUR |
1.57 |
1.5245 |
4.9987 |
268 EUR |
| BILL/EUR |
0.011985 |
0.011827 |
0.011866 |
262 EUR |
| MANA/EUR |
0.075173 |
0.075279 |
0.075815 |
190 EUR |
| WLD/EUR |
0.40327 |
0.39882 |
0.39925 |
180 EUR |
| JTO/EUR |
0.44377 |
0.44495 |
0.44548 |
178 EUR |
| SEI/EUR |
0.05217 |
0.053484 |
0.054429 |
155 EUR |
| WLFI/EUR |
0.0505 |
0.05012 |
0.05038 |
136 EUR |
| RNDR/USD |
1.85 |
1.816 |
1.921 |
123 USD |
| SYRUP/EUR |
0.19876 |
0.18871 |
0.19517 |
119 EUR |
| MEW/EUR |
0.00041639 |
0.00040569 |
0.00041537 |
106 EUR |
| MOG/EUR |
0.00000011 |
0.0000001 |
0.00000011 |
100 EUR |
| CC/EUR |
0.10141 |
0.10138 |
0.10166 |
98 EUR |
| AVNT/EUR |
0.10193 |
0.10355 |
0.10442 |
98 EUR |
| BTC/EURCV |
73710 |
74960 |
75186 |
92 EURCV |
| S/EUR |
0.040631 |
0.038307 |
0.0384 |
79 EUR |
| VVV/EUR |
26.8418 |
27.0833 |
27.199 |
79 EUR |
| ZRO/EUR |
1.0487 |
1.1089 |
1.1149 |
72 EUR |
| STRK/USD |
0.042677 |
0 |
0.05 |
64 USD |
| MOG/USD |
0.00000012 |
0.00000012 |
0.00000013 |
60 USD |
| W/EUR |
0.0103 |
0.01033 |
0 |
58 EUR |
| APE/USD |
0.136323 |
0.101926 |
0.148999 |
44 USD |
| POPCAT/EUR |
0.04888 |
0.049375 |
0.054099 |
40 EUR |
| RAY/USD |
1.77027 |
1.76876 |
1.77936 |
35 USD |
| MKR/EUR |
1379.41 |
983.06 |
1378.98 |
31 EUR |
| RAY/EUR |
1.54283 |
1.54539 |
1.55459 |
29 EUR |
| MON/USD |
0.026463 |
0.026687 |
0.026717 |
27 USD |
| SNX/EUR |
0.20593 |
0.14595 |
0.21681 |
21 EUR |
| ZRX/EUR |
0.11014 |
0.10139 |
0.1127 |
20 EUR |
| XRP/BTC |
0.00001831 |
0.00001834 |
0.00001835 |
15 BTC |
| IMX/EUR |
0.1327 |
0.13168 |
0.13283 |
12 EUR |
| ETH/BTC |
0.0317732 |
0.031795 |
0.0318121 |
12 BTC |
| ZRX/USD |
0.11317 |
0.11201 |
0.14226 |
9 USD |
| FTM/USD |
0.03999 |
0.03601 |
0.045 |
8 USD |
| LTC/BTC |
0.00071178 |
0.00071208 |
0.00074667 |
2 BTC |