- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80839 |
80836 |
80837 |
78273684 USD |
| ETH/USD |
2327.22 |
2327.36 |
2327.37 |
17414061 USD |
| SOL/USD |
89.208 |
89.202 |
89.203 |
14880306 USD |
| DOGE/USD |
0.11113 |
0.11119 |
0.1112 |
11058731 USD |
| XRP/USD |
1.4103 |
1.4103 |
1.41031 |
10606781 USD |
| BTC/EUR |
68709 |
68704 |
68710 |
10271120 EUR |
| TON/USD |
2.56156 |
2.56476 |
2.56687 |
8704223 USD |
| USDC/EUR |
0.84993 |
0.84976 |
0.8499 |
7784841 EUR |
| USDT/USD |
0.99992 |
0.99992 |
0.99997 |
6530771 USD |
| XPL/USD |
0.10137 |
0.10136 |
0.10137 |
2074981 USD |
| AVAX/USD |
9.572 |
9.573 |
9.574 |
2058374 USD |
| ETH/EUR |
1978 |
1978.01 |
1978.49 |
1922684 EUR |
| PEPE/USD |
0.00000418 |
0.00000418 |
0.00000419 |
1839863 USD |
| USDC/USD |
0.99985 |
0.99985 |
0.99988 |
1813983 USD |
| BONK/USD |
0.00000685 |
0.00000685 |
0.00000686 |
1744904 USD |
| PENGU/USD |
0.010478 |
0.01048 |
0.010489 |
1554972 USD |
| USDT/EUR |
0.84992 |
0.84978 |
0.84991 |
1332091 EUR |
| ONDO/USD |
0.3443 |
0.3435 |
0.3437 |
1289684 USD |
| SUI/USD |
0.99114 |
0.99028 |
0.99087 |
1287850 USD |
| XRP/EUR |
1.19849 |
1.19853 |
1.19866 |
1243509 EUR |
| XLM/USD |
0.16063 |
0.16063 |
0.16065 |
1086774 USD |
| ADA/USD |
0.26734 |
0.26728 |
0.26739 |
1013293 USD |
| BTC/USDC |
80862 |
80839 |
80856 |
965281 USDC |
| WIF/USD |
0.21502 |
0.21475 |
0.21486 |
954894 USD |
| SOL/EUR |
75.83 |
75.796 |
75.818 |
768007 EUR |
| HYPE/USD |
42.68 |
42.679 |
42.702 |
765491 USD |
| UNI/USD |
3.4724 |
3.46528 |
3.46675 |
729520 USD |
| XRP/GBP |
1.03522 |
1.03498 |
1.03548 |
701504 GBP |
| PNUT/USD |
0.06133 |
0.061 |
0.06109 |
673154 USD |
| AAVE/USD |
93.66 |
93.61 |
93.67 |
561160 USD |
| ETH/GBP |
1708.51 |
1708.45 |
1708.76 |
560562 GBP |
| EUR/USD |
1.17643 |
1.17653 |
1.17677 |
560375 USD |
| BCH/USD |
458.82 |
458.13 |
458.22 |
528217 USD |
| LTC/USD |
56.92 |
56.92 |
56.93 |
521573 USD |
| SHIB/USD |
0.00000633 |
0.00000633 |
0.00000634 |
503337 USD |
| LINK/USD |
9.9973 |
9.9977 |
10.0007 |
499278 USD |
| ETH/USDC |
2327.42 |
2327.59 |
2327.9 |
485370 USDC |
| BTC/GBP |
59357 |
59334 |
59350 |
479004 GBP |
| HBAR/USD |
0.09092 |
0.09088 |
0.09091 |
464862 USD |
| ENA/USD |
0.12212 |
0.12209 |
0.12218 |
447975 USD |
| PEPE/EUR |
0.00000355 |
0.00000355 |
0.00000356 |
388326 EUR |
| OP/USD |
0.1462 |
0.1461 |
0.1463 |
359130 USD |
| ARB/USD |
0.1275 |
0.1275 |
0.1276 |
356010 USD |
| WLFI/USD |
0.07234 |
0.07217 |
0.07231 |
352870 USD |
| BTC/USDT |
80617 |
80837 |
80843 |
343025 USDT |
| DOGE/EUR |
0.09444 |
0.09451 |
0.09452 |
339314 EUR |
| TRUMP/USD |
2.3601 |
2.3608 |
2.362 |
323209 USD |
| LINK/EUR |
8.4977 |
8.496 |
8.4979 |
284001 EUR |
| DOT/USD |
1.319 |
1.316 |
1.317 |
253890 USD |
| ETH/USDT |
2326.2 |
2327.27 |
2328.02 |
160379 USDT |
| AVAX/EUR |
8.1368 |
8.1358 |
8.1388 |
147367 EUR |
| LTC/EUR |
48.4 |
48.38 |
48.39 |
134709 EUR |
| ADA/EUR |
0.22737 |
0.22718 |
0.22724 |
127393 EUR |
| COMP/USD |
23.31 |
23.31 |
23.33 |
119231 USD |
| INJ/USD |
3.864 |
3.867 |
3.868 |
116266 USD |
| POPCAT/USD |
0.0688 |
0.0687 |
0.0689 |
101038 USD |
| ZORA/USD |
0.0132 |
0.013162 |
0.013181 |
100153 USD |
| SYRUP/USD |
0.24484 |
0.24486 |
0.24542 |
89113 USD |
| XLM/EUR |
0.13659 |
0.13652 |
0.13655 |
86370 EUR |
| LDO/USD |
0.3866 |
0.3884 |
0.3889 |
81723 USD |
| FLOKI/USD |
0.00003472 |
0.0000348 |
0.00003486 |
80404 USD |
| SHIB/EUR |
0.00000539 |
0.00000538 |
0.00000539 |
70851 EUR |
| ASTER/USD |
0.67095 |
0.67187 |
0.67324 |
70798 USD |
| POL/USD |
0.1 |
0.09977 |
0.09989 |
70795 USD |
| ICP/USD |
3.061 |
3.072 |
3.084 |
69617 USD |
| CHZ/USD |
0.04395 |
0.04375 |
0.044 |
63112 USD |
| UNI/EUR |
2.94663 |
2.94491 |
2.94644 |
55977 EUR |
| XDC/USD |
0.029856 |
0.029936 |
0.029966 |
54680 USD |
| NEAR/USD |
1.474 |
1.477 |
1.478 |
51415 USD |
| BNB/USD |
646.5 |
647.449 |
647.67 |
51406 USD |
| TAO/USD |
305.8 |
307.38 |
307.83 |
50856 USD |
| VIRTUAL/USD |
0.9071 |
0.9075 |
0.9086 |
49080 USD |
| GRT/USD |
0.02637 |
0.02627 |
0.02633 |
48197 USD |
| LIT/USD |
0.9547 |
0.9454 |
0.9485 |
45249 USD |
| CRV/USD |
0.24524 |
0.24485 |
0.24509 |
44403 USD |
| FLR/USD |
0.0078 |
0.00775 |
0.00784 |
39050 USD |
| TON/EUR |
2.18152 |
2.17607 |
2.1822 |
37113 EUR |
| HBAR/EUR |
0.07696 |
0.07724 |
0.07727 |
33063 EUR |
| ONDO/EUR |
0.2876 |
0.2919 |
0.2927 |
32462 EUR |
| ETH/RLUSD |
2336.58 |
2326.87 |
2328.14 |
31610 RLUSD |
| BCH/EUR |
389.54 |
389.32 |
389.48 |
31416 EUR |
| XRP/USDC |
1.4095 |
1.4102 |
1.4109 |
30082 USDC |
| USDC/USDT |
0.99995 |
0.99786 |
1.00006 |
30003 USDT |
| RLUSD/USDT |
1.00018 |
1.00016 |
1.00024 |
26229 USDT |
| INJ/EUR |
3.247 |
3.25 |
3.369 |
25165 EUR |
| XRP/RLUSD |
1.41271 |
1.41 |
1.41057 |
23263 RLUSD |
| SUI/EUR |
0.84235 |
0.8407 |
0.84242 |
22173 EUR |
| MEW/USD |
0.00063451 |
0.00063577 |
0.00063603 |
21529 USD |
| SAND/USD |
0.07775 |
0.07777 |
0.07791 |
21147 USD |
| GBP/USD |
1.36175 |
1.36146 |
1.36338 |
20993 USD |
| ALGO/USD |
0.12743 |
0.12648 |
0.12741 |
20821 USD |
| WIF/EUR |
0.181996 |
0.182401 |
0.182684 |
20256 EUR |
| JUP/USD |
0.205 |
0.201 |
0.203 |
19744 USD |
| AAVE/EUR |
79.69 |
79.56 |
79.67 |
19417 EUR |
| XRP/USDT |
1.41156 |
1.40959 |
1.41061 |
18007 USDT |
| BTC/RLUSD |
81463 |
80829 |
80855 |
17434 RLUSD |
| MOODENG/USD |
0.06359 |
0.06361 |
0.06368 |
14687 USD |
| FET/USD |
0.22711 |
0.22634 |
0.22662 |
14340 USD |
| PENGU/EUR |
0.00892 |
0.0089 |
0.008939 |
13175 EUR |
| FET/EUR |
0.19194 |
0.1924 |
0.19267 |
13027 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0002 |
12941 EUR |
| POL/EUR |
0.0846 |
0.08479 |
0.08491 |
11718 EUR |
| MOG/USD |
0.00000015 |
0.00000015 |
0.00000016 |
10696 USD |
| PYTH/USD |
0.053217 |
0.053133 |
0.053172 |
9556 USD |
| LDO/EUR |
0.3334 |
0.3301 |
0.3307 |
9341 EUR |
| POPCAT/EUR |
0.0584 |
0.0584 |
0.0586 |
8520 EUR |
| VIRTUAL/EUR |
0.7711 |
0.7715 |
0.7722 |
8462 EUR |
| SEI/USD |
0.0611 |
0.061 |
0.0611 |
7841 USD |
| TRX/USD |
0.34703 |
0.34675 |
0.34721 |
7560 USD |
| XDC/EUR |
0.025347 |
0.025447 |
0.02548 |
6690 EUR |
| SAND/EUR |
0.06482 |
0.06543 |
0.06849 |
6122 EUR |
| DOT/EUR |
1.125 |
1.118 |
1.121 |
5691 EUR |
| GALA/USD |
0.00378 |
0.00377 |
0.0038 |
5457 USD |
| JUP/EUR |
0.172 |
0.171 |
0.172 |
5433 EUR |
| SEI/EUR |
0.0516 |
0.0519 |
0.054 |
5195 EUR |
| HYPE/EUR |
36.234 |
36.229 |
36.324 |
3911 EUR |
| XPL/EUR |
0.08635 |
0.08583 |
0.08632 |
3663 EUR |
| TRX/EUR |
0.29448 |
0.29475 |
0.29511 |
3463 EUR |
| ARB/EUR |
0.1086 |
0.1083 |
0.1086 |
3310 EUR |
| NEAR/EUR |
1.296 |
1.252 |
1.263 |
3212 EUR |
| RNDR/USD |
1.991 |
1.986 |
2.001 |
3121 USD |
| MOG/EUR |
0.00000013 |
0.00000013 |
0.00000014 |
3074 EUR |
| ALGO/EUR |
0.10854 |
0.10743 |
0.1087 |
2975 EUR |
| COMP/EUR |
19.92 |
19.06 |
20.08 |
2847 EUR |
| PYTH/EUR |
0.04474 |
0.045162 |
0.045194 |
2825 EUR |
| ETC/USD |
9.1403 |
9.2482 |
9.2776 |
2263 USD |
| PAXG/USD |
4692.37 |
4725.89 |
4734.87 |
2199 USD |
| CHZ/EUR |
0.0373 |
0.03734 |
0.03756 |
2157 EUR |
| RNDR/EUR |
1.653 |
1.554 |
1.717 |
2064 EUR |
| TAO/EUR |
265.04 |
261.23 |
261.67 |
2062 EUR |
| GRT/EUR |
0.02153 |
0.02228 |
0.02251 |
2016 EUR |
| BAT/USD |
0.10652 |
0.1066 |
0.10717 |
1741 USD |
| BONK/EUR |
0.00000581 |
0.00000582 |
0.00000583 |
1563 EUR |
| ICP/EUR |
2.653 |
2.61 |
2.62 |
1552 EUR |
| SOL/USDC |
89.433 |
89.139 |
89.274 |
1445 USDC |
| SPK/USD |
0.035066 |
0.034791 |
0.034879 |
1253 USD |
| LINK/GBP |
7.34 |
7.32 |
7.35 |
1225 GBP |
| FTM/EUR |
0.03852 |
0.03851 |
0.03999 |
1118 EUR |
| CXT/USD |
0.00552 |
0.00545 |
0.00548 |
1118 USD |
| OP/EUR |
0.1235 |
0.124 |
0.125 |
1072 EUR |
| SKL/USD |
0.00713 |
0.00725 |
0.0097 |
988 USD |
| TRAC/USD |
0.3415 |
0.345 |
0.347 |
853 USD |
| APT/USD |
1.0322 |
1.02 |
1.021 |
845 USD |
| GALA/EUR |
0.00331 |
0.00321 |
0.00326 |
794 EUR |
| PNUT/EUR |
0.05392 |
0.05181 |
0.05206 |
759 EUR |
| TRAC/EUR |
0.2885 |
0.293 |
0.2947 |
726 EUR |
| TRUMP/EUR |
2.0072 |
2.0011 |
2.0118 |
697 EUR |
| S/USD |
0.050358 |
0.049153 |
0.049199 |
627 USD |
| STORJ/USD |
0.11432 |
0.0524 |
0.13856 |
609 USD |
| ZRX/USD |
0.11602 |
0.11159 |
0.11752 |
578 USD |
| FLOKI/EUR |
0.00002971 |
0.0000295 |
0.00002968 |
492 EUR |
| ENA/EUR |
0.104 |
0.10372 |
0.10566 |
487 EUR |
| CHIP/USD |
0.055125 |
0.05423 |
0.054481 |
481 USD |
| CTSI/USD |
0.0334 |
0.0336 |
0.0338 |
437 USD |
| APT/EUR |
0.8627 |
0.867 |
0.8679 |
390 EUR |
| FARTCOIN/USD |
0.2537 |
0.2497 |
0.2507 |
327 USD |
| LMWR/EUR |
0.0161 |
0.0163 |
0.0166 |
306 EUR |
| SYRUP/EUR |
0.21674 |
0.11052 |
0.22698 |
274 EUR |
| CSPR/USD |
0.00295 |
0.00296 |
0.00297 |
238 USD |
| MELANIA/EUR |
0.090197 |
0.091556 |
0.091702 |
229 EUR |
| XTZ/EUR |
0.32385 |
0.31986 |
0.32104 |
213 EUR |
| STRK/USD |
0.0425 |
0 |
0.0427 |
205 USD |
| LMWR/USD |
0.0192 |
0.0192 |
0.0579 |
196 USD |
| CSPR/EUR |
0.0026 |
0.00253 |
0.00254 |
140 EUR |
| UMA/EUR |
0.41 |
0.39 |
0.46 |
120 EUR |
| IMX/EUR |
0.144 |
0.139693 |
0.179999 |
115 EUR |
| SKL/EUR |
0.00611 |
0.00607 |
0.00838 |
102 EUR |
| AXS/EUR |
1.19999 |
1.00129 |
1.19975 |
98 EUR |
| ENJ/USD |
0.05938 |
0.05372 |
0.05938 |
89 USD |
| CTX/EUR |
0.3274 |
0.3279 |
0.329 |
85 EUR |
| S/EUR |
0.0428 |
0.041749 |
0.041855 |
84 EUR |
| CTSI/EUR |
0.0288 |
0.0285 |
0.0288 |
51 EUR |
| WLFI/EUR |
0.0554 |
0.05784 |
0 |
46 EUR |
| WECAN/EUR |
0.00115 |
0.0011 |
0.00115 |
46 EUR |
| BAT/EUR |
0.08998 |
0.07649 |
0.10621 |
44 EUR |
| MELANIA/USD |
0.106619 |
0.107706 |
0.107896 |
40 USD |
| WOO/EUR |
0.0171 |
0.00543 |
0.02099 |
38 EUR |
| STRK/EUR |
0.035 |
0.035 |
0.042 |
35 EUR |
| SNX/EUR |
0.27702 |
0.26111 |
0.32309 |
31 EUR |
| MON/USD |
0.032228 |
0.0329 |
0.032974 |
30 USD |
| BNB/EUR |
554.226 |
549.567 |
550.955 |
28 EUR |
| CRV/EUR |
0.20971 |
0.21024 |
0.21051 |
21 EUR |
| IMX/USD |
0.160005 |
0.160985 |
0.199925 |
16 USD |
| CHIP/EUR |
0.046707 |
0.046183 |
0.046304 |
11 EUR |
| SUSHI/EUR |
0.1942 |
0.15404 |
0.23996 |
10 EUR |
| ZRX/EUR |
0.095 |
0.08332 |
0.1197 |
7 EUR |
| ETH/BTC |
0.02878472 |
0.02878935 |
0.02879668 |
4 BTC |
| STORJ/EUR |
0.1 |
0.08548 |
0.11979 |
4 EUR |
| XRP/BTC |
0.00001744 |
0.00001743 |
0.00001745 |
3 BTC |
| MANA/USD |
0.1 |
0.091528 |
0.11 |
2 USD |
| CXT/EUR |
0.00456 |
0.00459 |
0.00469 |
1 EUR |
| LTC/BTC |
0.00070421 |
0.00070386 |
0.00070442 |
0 BTC |
| WEN/EUR |
0.0000055 |
0.0000028 |
0.000006 |
0 EUR |
| AERO/EUR |
0.38721 |
0.38164 |
0.38319 |
0 EUR |