- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64147.72 |
64164.18 |
64164.19 |
79592905 USD |
| SOL/USD |
73.798 |
73.845 |
73.846 |
38578057 USD |
| USDT/EUR |
0.87225 |
0.87224 |
0.87229 |
30904025 EUR |
| ETH/USD |
1909.92 |
1910.19 |
1910.2 |
26240929 USD |
| USDC/EUR |
0.87309 |
0.87318 |
0.87321 |
24536129 EUR |
| XRP/USD |
1.07575 |
1.07584 |
1.07585 |
17674017 USD |
| USDT/USD |
0.99867 |
0.99867 |
0.99868 |
10964553 USD |
| BTC/EUR |
55990 |
56038.71 |
56038.72 |
7545636 EUR |
| EUR/USD |
1.14488 |
1.14485 |
1.14492 |
5043849 USD |
| ETH/EUR |
1668.02 |
1668.18 |
1668.19 |
4457708 EUR |
| USDC/USD |
0.99973 |
0.99971 |
0.99973 |
3682761 USD |
| DOGE/USD |
0.070306 |
0.070394 |
0.070398 |
2762747 USD |
| HYPE/USD |
53.855 |
53.91 |
53.934 |
2579599 USD |
| SHIB/USD |
0.00000467 |
0.00000467 |
0.00000469 |
1388556 USD |
| XRP/EUR |
0.93844 |
0.93956 |
0.9396 |
1289498 EUR |
| AAVE/USD |
96.152 |
96.325 |
96.347 |
1244444 USD |
| SOL/EUR |
64.427 |
64.495 |
64.496 |
1172976 EUR |
| UNI/USD |
4.01315 |
4.01518 |
4.01616 |
1051124 USD |
| BTC/USDC |
64147.86 |
64120.12 |
64190.26 |
816833 USDC |
| BCH/USD |
210.69 |
210.78 |
210.93 |
775053 USD |
| ADA/USD |
0.16279 |
0.16286 |
0.16296 |
761564 USD |
| LTC/USD |
45.388 |
45.403 |
45.42 |
752313 USD |
| LIT/USD |
2.2287 |
2.2344 |
2.2373 |
744481 USD |
| OP/USD |
0.090309 |
0.090361 |
0.090441 |
702911 USD |
| ENA/USD |
0.07795 |
0.07821 |
0.07827 |
677382 USD |
| BTC/USDT |
64198.66 |
64255.8 |
64256.73 |
652702 USDT |
| PENGU/USD |
0.0058554 |
0.0058599 |
0.0058633 |
600929 USD |
| XLM/USD |
0.17221 |
0.172251 |
0.172435 |
570139 USD |
| ETH/USDC |
1909.2 |
1910.02 |
1911.16 |
498847 USDC |
| AVAX/USD |
6.5107 |
6.505 |
6.5099 |
453749 USD |
| XRP/GBP |
0.80697 |
0.805 |
0.80623 |
436878 GBP |
| PNUT/USD |
0.03873 |
0.03879 |
0.03881 |
401496 USD |
| BONK/USD |
0.00000294 |
0.00000294 |
0.00000295 |
398494 USD |
| XPL/USD |
0.07705 |
0.076964 |
0.077086 |
391744 USD |
| HBAR/USD |
0.06805 |
0.068026 |
0.068087 |
346043 USD |
| PEPE/USD |
0.00000275 |
0.00000275 |
0.00000276 |
320361 USD |
| ONDO/USD |
0.40329 |
0.40348 |
0.4039 |
290926 USD |
| TRUMP/USD |
1.471 |
1.4713 |
1.4729 |
218461 USD |
| ADA/EUR |
0.14218 |
0.14227 |
0.14239 |
208360 EUR |
| LDO/USD |
0.3658 |
0.3652 |
0.3656 |
202662 USD |
| RE/USD |
0.49417 |
0.4921 |
0.49354 |
186851 USD |
| SUI/USD |
0.68715 |
0.68762 |
0.68807 |
183992 USD |
| USDG/USD |
0.9997 |
0.99973 |
1 |
179950 USD |
| ARB/USD |
0.079175 |
0.079186 |
0.079262 |
177421 USD |
| LTC/EUR |
39.629 |
39.652 |
39.681 |
172935 EUR |
| BTC/GBP |
48069.61 |
48030.2 |
48099.15 |
139800 GBP |
| LINK/EUR |
7.29 |
7.2845 |
7.2943 |
132378 EUR |
| ZEC/USD |
469.25 |
469.98 |
470.5 |
131434 USD |
| WIF/USD |
0.14507 |
0.14516 |
0.14533 |
121529 USD |
| PAXG/USD |
4054.59 |
4054.13 |
4054.16 |
102321 USD |
| LINK/USD |
8.337 |
8.3437 |
8.3509 |
91820 USD |
| ZORA/USD |
0.005688 |
0.005705 |
0.00571 |
88534 USD |
| ETH/GBP |
1431.87 |
1430.87 |
1431.59 |
82128 GBP |
| WLFI/USD |
0.05591 |
0.05593 |
0.05594 |
80537 USD |
| CHIP/USD |
0.024934 |
0.024768 |
0.024815 |
78776 USD |
| ICP/USD |
2.093 |
2.085 |
2.088 |
78660 USD |
| COMP/USD |
16.64 |
16.69 |
16.71 |
78204 USD |
| DOGE/EUR |
0.06154 |
0.06145 |
0.061505 |
73573 EUR |
| PEPE/EUR |
0.0000024 |
0.0000024 |
0.00000241 |
70179 EUR |
| FET/USD |
0.13872 |
0.1391 |
0.13931 |
69419 USD |
| CHZ/USD |
0.01304 |
0.01293 |
0.01297 |
56504 USD |
| DOT/USD |
0.76556 |
0.76564 |
0.7664 |
55770 USD |
| ETH/RLUSD |
1916.48 |
1909.9 |
1910.74 |
53607 RLUSD |
| NEAR/USD |
1.62752 |
1.62808 |
1.63143 |
50849 USD |
| MEW/USD |
0.00032451 |
0.00032503 |
0.00032558 |
49352 USD |
| INJ/USD |
4.6736 |
4.639 |
4.6581 |
48209 USD |
| BNB/USD |
573.173 |
573.374 |
573.401 |
44028 USD |
| ASTER/USD |
0.59314 |
0.59422 |
0.59489 |
31542 USD |
| ZORA/EUR |
0.004967 |
0.005001 |
0.005031 |
31467 EUR |
| AAVE/EUR |
84.284 |
84.058 |
84.188 |
31317 EUR |
| EURCV/USDC |
1.1456 |
1.1448 |
1.1451 |
30165 USDC |
| XLM/EUR |
0.150473 |
0.150238 |
0.150621 |
29378 EUR |
| UNI/EUR |
3.49347 |
3.50299 |
3.50882 |
28947 EUR |
| BTC/RLUSD |
64077.99 |
64149.38 |
64190.58 |
26998 RLUSD |
| POPCAT/USD |
0.04142 |
0.041424 |
0.041572 |
26767 USD |
| XRP/USDC |
1.0772 |
1.0759 |
1.0767 |
25437 USDC |
| ALGO/USD |
0.07807 |
0.07791 |
0.07825 |
25011 USD |
| SEI/USD |
0.042192 |
0.041925 |
0.041975 |
24812 USD |
| XRP/RLUSD |
1.07427 |
1.07574 |
1.07627 |
24589 RLUSD |
| CRV/USD |
0.21091 |
0.21036 |
0.21064 |
23706 USD |
| SYRUP/USD |
0.16556 |
0.16133 |
0.16194 |
22787 USD |
| ETH/USDT |
1914.9 |
1911.41 |
1913.35 |
22474 USDT |
| TON/USD |
1.40644 |
1.40486 |
1.40655 |
22102 USD |
| XDC/USD |
0.027192 |
0.027166 |
0.02721 |
21821 USD |
| FLOKI/USD |
0.00002042 |
0.00002037 |
0.0000204 |
20327 USD |
| LDO/EUR |
0.3183 |
0.3187 |
0.3194 |
20219 EUR |
| PYTH/USD |
0.039958 |
0.039662 |
0.039801 |
18497 USD |
| EURCV/EUR |
0.9997 |
0.9996 |
0.9999 |
17995 EUR |
| GBP/USD |
1.33785 |
1.3337 |
1.33459 |
16695 USD |
| TAO/USD |
193.82 |
192.59 |
192.8 |
16032 USD |
| FARTCOIN/USD |
0.122799 |
0.122012 |
0.122013 |
15352 USD |
| AVAX/EUR |
5.6796 |
5.6805 |
5.6882 |
15318 EUR |
| LINK/GBP |
6.28 |
6.23 |
6.27 |
13875 GBP |
| HBAR/EUR |
0.05942 |
0.059428 |
0.059456 |
13413 EUR |
| POL/USD |
0.0723 |
0.07195 |
0.07202 |
13219 USD |
| VVV/USD |
12.2669 |
12.386 |
12.4044 |
12386 USD |
| TRX/USD |
0.3256 |
0.3251 |
0.32548 |
12139 USD |
| ZRO/USD |
0.7603 |
0.7595 |
0.7618 |
10727 USD |
| AERO/USD |
0.42678 |
0.42496 |
0.42611 |
9968 USD |
| MNT/USD |
0.3971 |
0.397 |
0.3971 |
8910 USD |
| BCH/EUR |
183.32 |
183.95 |
184.2 |
8777 EUR |
| HYPE/EUR |
47.077 |
46.974 |
47.115 |
8398 EUR |
| XRP/USDT |
1.07529 |
1.07629 |
1.07774 |
7320 USDT |
| GRT/USD |
0.01496 |
0.01496 |
0.01506 |
7230 USD |
| LMWR/USD |
0.0139 |
0.0123 |
0.0159 |
7107 USD |
| QNT/USD |
60.775 |
60.702 |
60.823 |
7027 USD |
| MEW/EUR |
0.00028415 |
0.00028408 |
0.00028439 |
5425 EUR |
| ONDO/EUR |
0.35376 |
0.3474 |
0.36675 |
4938 EUR |
| POL/EUR |
0.06311 |
0.0628 |
0.06294 |
4215 EUR |
| POPCAT/EUR |
0.036429 |
0.036184 |
0.036271 |
4130 EUR |
| CRV/EUR |
0.18 |
0.18373 |
0.184 |
3754 EUR |
| DOT/EUR |
0.66801 |
0.66694 |
0.70988 |
3030 EUR |
| AVNT/USD |
0.08314 |
0.08338 |
0.08351 |
2971 USD |
| SUI/EUR |
0.60047 |
0.59884 |
0.60211 |
2945 EUR |
| RNDR/USD |
1.39 |
1.384 |
1.417 |
2535 USD |
| ENA/EUR |
0.07054 |
0.06832 |
0.06839 |
2517 EUR |
| CXT/USD |
0.00297 |
0.00291 |
0.00294 |
2432 USD |
| BAT/USD |
0.06595 |
0.06348 |
0.06639 |
2192 USD |
| XTZ/USD |
0.20659 |
0.20646 |
0.20745 |
2136 USD |
| SAND/USD |
0.04107 |
0.04127 |
0.04151 |
2129 USD |
| FET/EUR |
0.12125 |
0.12144 |
0.12171 |
2077 EUR |
| EIGEN/USD |
0.18234 |
0.18171 |
0.18201 |
1961 USD |
| TRX/EUR |
0.28439 |
0.28395 |
0.28424 |
1876 EUR |
| SHIB/EUR |
0.00000411 |
0.00000408 |
0.00000409 |
1851 EUR |
| RNDR/EUR |
1.22 |
1.22 |
1.325 |
1830 EUR |
| MOG/USD |
0.0000001 |
0.00000009 |
0.00000011 |
1793 USD |
| XPL/EUR |
0.067039 |
0.067192 |
0.067333 |
1744 EUR |
| ALGO/EUR |
0.06636 |
0.06789 |
0.06832 |
1651 EUR |
| FLR/EUR |
0.0055634 |
0.0054959 |
0.0055371 |
1358 EUR |
| JUP/USD |
0.194574 |
0.197877 |
0.198187 |
1100 USD |
| CSPR/USD |
0.00172 |
0.00172 |
0.00173 |
1016 USD |
| XDC/EUR |
0.023654 |
0.023725 |
0.023776 |
997 EUR |
| BAT/EUR |
0.05838 |
0.05682 |
0.11423 |
967 EUR |
| CHZ/EUR |
0.01139 |
0.01129 |
0.01138 |
869 EUR |
| RLUSD/USD |
0.99999 |
0.99995 |
1.00005 |
861 USD |
| LMWR/EUR |
0.0118 |
0.0108 |
0.0131 |
816 EUR |
| ARB/EUR |
0.069501 |
0.068918 |
0.069203 |
782 EUR |
| ORCA/USD |
1.15244 |
1.1508 |
1.15773 |
751 USD |
| INJ/EUR |
4.0854 |
4.039 |
4.1816 |
738 EUR |
| RLUSD/EUR |
0.87219 |
0.87327 |
0.87333 |
708 EUR |
| TRAC/EUR |
0.2444 |
0.2413 |
0.2457 |
632 EUR |
| CHIP/EUR |
0.022292 |
0.021157 |
0.022246 |
580 EUR |
| SKR/USD |
0.007159 |
0.007314 |
0.007335 |
558 USD |
| SKR/EUR |
0.006271 |
0.006386 |
0.006407 |
531 EUR |
| ETC/EUR |
5.91 |
5.8859 |
6.1997 |
435 EUR |
| CTSI/USD |
0.0207 |
0.021 |
0.0213 |
409 USD |
| FLR/USD |
0.0063421 |
0.006266 |
0.0063399 |
372 USD |
| UMA/EUR |
0.29 |
0.29 |
0.34 |
368 EUR |
| ZRX/USD |
0.0792 |
0.07565 |
0.07866 |
347 USD |
| PYTH/EUR |
0.034721 |
0.034683 |
0.034728 |
343 EUR |
| TON/EUR |
1.23 |
1.21596 |
1.24068 |
334 EUR |
| SUSHI/USD |
0.14875 |
0.04427 |
0.29245 |
324 USD |
| GRT/EUR |
0.0129 |
0.01301 |
0.01317 |
266 EUR |
| FTM/EUR |
0.02601 |
0.0265 |
0.027 |
262 EUR |
| SNX/EUR |
0.1819 |
0.18193 |
0.22333 |
225 EUR |
| NEAR/EUR |
1.385 |
1.40249 |
1.46227 |
202 EUR |
| AVNT/EUR |
0.07347 |
0.07266 |
0.07285 |
147 EUR |
| TRUMP/EUR |
1.2719 |
1.2809 |
1.2902 |
147 EUR |
| ENJ/USD |
0.03365 |
0.03364 |
0.03776 |
129 USD |
| STORJ/USD |
0.04987 |
0.04955 |
0.05246 |
117 USD |
| WIF/EUR |
0.127599 |
0.126754 |
0.126983 |
108 EUR |
| QNT/EUR |
53.684 |
52.96 |
53.218 |
107 EUR |
| SUSHI/EUR |
0.13251 |
0.13251 |
0.18999 |
107 EUR |
| SAND/EUR |
0.037 |
0.037 |
0.03961 |
103 EUR |
| SEI/EUR |
0.0368 |
0.036477 |
0.045608 |
101 EUR |
| AERO/EUR |
0.36 |
0.36301 |
0.37965 |
100 EUR |
| TAO/EUR |
162.97 |
168.18 |
168.39 |
97 EUR |
| UMA/USD |
0.33 |
0.33 |
0.43 |
91 USD |
| OP/EUR |
0.077416 |
0.07851 |
0.079152 |
89 EUR |
| STORJ/EUR |
0.044 |
0.044 |
0.05277 |
82 EUR |
| RE/EUR |
0.43982 |
0.42745 |
0.43363 |
79 EUR |
| MELANIA/EUR |
0.067873 |
0.069626 |
0.069796 |
70 EUR |
| MEGA/USD |
0.03628 |
0.03724 |
0.0373 |
67 USD |
| BONK/EUR |
0.00000251 |
0.00000256 |
0.00000258 |
63 EUR |
| MON/USD |
0.021102 |
0.020935 |
0.020955 |
60 USD |
| COMP/EUR |
14.31 |
14.49 |
14.89 |
52 EUR |
| CSPR/EUR |
0.00151 |
0.0015 |
0.00151 |
52 EUR |
| SPK/EUR |
0.013924 |
0.013748 |
0.013798 |
50 EUR |
| ZRO/EUR |
0.6799 |
0.6629 |
0.6661 |
50 EUR |
| FLOKI/EUR |
0.00001794 |
0.00001774 |
0.00001782 |
47 EUR |
| ENJ/EUR |
0.03041 |
0.03041 |
0.03244 |
44 EUR |
| SKL/USD |
0.0036015 |
0.0036186 |
0.0036234 |
40 USD |
| TRAC/USD |
0.2785 |
0.2764 |
0.279 |
36 USD |
| MOODENG/USD |
0.03392 |
0.03364 |
0.19422 |
33 USD |
| PENGU/EUR |
0.0051082 |
0.0051021 |
0.0051473 |
29 EUR |
| VIRTUAL/USD |
0.5603 |
0.564 |
0.5648 |
29 USD |
| ICP/EUR |
1.806 |
1.82 |
1.823 |
28 EUR |
| VIRTUAL/EUR |
0.4877 |
0.4898 |
0.4905 |
25 EUR |
| VVV/EUR |
11.2086 |
10.7949 |
10.8491 |
24 EUR |
| PNUT/EUR |
0.03546 |
0.03367 |
0.03392 |
22 EUR |
| WLFI/EUR |
0.04753 |
0.04873 |
0.04896 |
22 EUR |
| JUP/EUR |
0.167381 |
0.172802 |
0.1731 |
22 EUR |
| CXT/EUR |
0.00269 |
0.00253 |
0.00258 |
17 EUR |
| SKL/EUR |
0.0031195 |
0.0031604 |
0.0031646 |
13 EUR |
| ETH/BTC |
0.02978141 |
0.02976466 |
0.02978431 |
2 BTC |
| LTC/BTC |
0.00070832 |
0.00070735 |
0.00070808 |
1 BTC |
| XRP/BTC |
0.00001676 |
0.00001676 |
0.00001678 |
1 BTC |