- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64073.14 |
64072.21 |
64072.22 |
41996893 USD |
| ETH/USD |
1840.72 |
1840.71 |
1840.72 |
14913205 USD |
| USDT/EUR |
0.87404 |
0.87389 |
0.87409 |
12238611 EUR |
| SOL/USD |
74.642 |
74.633 |
74.634 |
8831375 USD |
| USDT/USD |
0.99925 |
0.99925 |
0.99926 |
6852033 USD |
| USDC/EUR |
0.87444 |
0.87442 |
0.8746 |
6800065 EUR |
| XRP/USD |
1.08509 |
1.08503 |
1.08504 |
5583547 USD |
| BTC/EUR |
56049.56 |
56038.11 |
56038.12 |
4513232 EUR |
| ETH/EUR |
1609.86 |
1609.7 |
1609.95 |
3386481 EUR |
| HYPE/USD |
58.65 |
58.688 |
58.714 |
3216904 USD |
| USDG/USD |
1.0001 |
0.99995 |
1.00015 |
2657271 USD |
| DOGE/USD |
0.072076 |
0.072075 |
0.07208 |
2486017 USD |
| EUR/USD |
1.14339 |
1.14332 |
1.14347 |
2445188 USD |
| XRP/EUR |
0.94904 |
0.94883 |
0.94891 |
1275960 EUR |
| ADA/USD |
0.16397 |
0.16404 |
0.16411 |
1208367 USD |
| PENGU/USD |
0.0059596 |
0.0059626 |
0.0059642 |
1181807 USD |
| AAVE/USD |
88.058 |
88.015 |
88.037 |
981603 USD |
| SOL/EUR |
65.29 |
65.267 |
65.277 |
874973 EUR |
| ONDO/USD |
0.33847 |
0.33812 |
0.33833 |
853346 USD |
| BCH/USD |
220.16 |
219.91 |
220.03 |
741330 USD |
| BONK/USD |
0.00000288 |
0.00000286 |
0.00000288 |
711841 USD |
| ENA/USD |
0.08031 |
0.08 |
0.08005 |
483062 USD |
| XLM/USD |
0.185313 |
0.18516 |
0.185223 |
468758 USD |
| UNI/USD |
3.49361 |
3.4972 |
3.49782 |
465708 USD |
| BTC/USDC |
64042.91 |
64075.38 |
64114.93 |
428696 USDC |
| BTC/USDT |
64156.69 |
64118 |
64118.13 |
396961 USDT |
| LIT/USD |
2.1744 |
2.1768 |
2.1806 |
369212 USD |
| ZEC/USD |
543.77 |
546.31 |
546.85 |
359840 USD |
| TRUMP/USD |
1.6487 |
1.6451 |
1.6475 |
328378 USD |
| PNUT/USD |
0.04111 |
0.04109 |
0.04111 |
322726 USD |
| HBAR/USD |
0.066277 |
0.066245 |
0.066259 |
311998 USD |
| ADA/EUR |
0.14388 |
0.14347 |
0.14359 |
275474 EUR |
| SUI/USD |
0.73174 |
0.73156 |
0.73172 |
270656 USD |
| ETH/USDC |
1840 |
1840.46 |
1841.05 |
270179 USDC |
| PEPE/USD |
0.00000272 |
0.00000271 |
0.00000272 |
241710 USD |
| LTC/USD |
45.72 |
45.62 |
45.643 |
235363 USD |
| SHIB/USD |
0.00000414 |
0.00000414 |
0.00000415 |
210979 USD |
| AERO/USD |
0.45062 |
0.45212 |
0.45343 |
206933 USD |
| LINK/USD |
8.2592 |
8.26 |
8.2614 |
202481 USD |
| CHIP/USD |
0.031657 |
0.03152 |
0.031582 |
199022 USD |
| XPL/USD |
0.081636 |
0.081489 |
0.081579 |
166620 USD |
| ZORA/USD |
0.006284 |
0.006243 |
0.00625 |
163445 USD |
| LTC/EUR |
39.94 |
39.905 |
39.94 |
160804 EUR |
| AVAX/USD |
6.5435 |
6.5429 |
6.5472 |
122848 USD |
| NEAR/USD |
1.91247 |
1.90641 |
1.90824 |
118591 USD |
| ARB/USD |
0.089484 |
0.089496 |
0.089559 |
105610 USD |
| LINK/EUR |
7.2117 |
7.2216 |
7.228 |
104846 EUR |
| USDC/USD |
0.99989 |
0.99987 |
0.99989 |
104721 USD |
| WIF/USD |
0.15239 |
0.1521 |
0.15221 |
104407 USD |
| OP/USD |
0.094516 |
0.094535 |
0.094611 |
101325 USD |
| ETH/GBP |
1368.17 |
1367.92 |
1368.27 |
90160 GBP |
| COMP/USD |
17.36 |
17.27 |
17.29 |
75509 USD |
| LDO/USD |
0.36 |
0.3601 |
0.3606 |
72865 USD |
| WLFI/USD |
0.05738 |
0.0573 |
0.05731 |
68653 USD |
| TON/USD |
1.48061 |
1.47367 |
1.47441 |
64859 USD |
| XLM/EUR |
0.161585 |
0.161927 |
0.162173 |
59780 EUR |
| BTC/GBP |
47517.49 |
47610.28 |
47657.47 |
58920 GBP |
| DOT/USD |
0.83018 |
0.83042 |
0.8312 |
58770 USD |
| MEW/USD |
0.00036246 |
0.00036125 |
0.00036211 |
53140 USD |
| XRP/GBP |
0.80733 |
0.806 |
0.80663 |
45708 GBP |
| CHZ/USD |
0.01572 |
0.01569 |
0.01572 |
41913 USD |
| GBP/USD |
1.3455 |
1.34501 |
1.34573 |
39266 USD |
| ZRO/USD |
0.782 |
0.7804 |
0.7827 |
39132 USD |
| MEGA/USD |
0.04486 |
0.04541 |
0.04548 |
39110 USD |
| BCH/EUR |
193.24 |
192.37 |
192.57 |
37148 EUR |
| CRV/USD |
0.2131 |
0.21327 |
0.2135 |
34453 USD |
| DOGE/EUR |
0.063113 |
0.063019 |
0.063074 |
34145 EUR |
| PEPE/EUR |
0.00000238 |
0.00000237 |
0.00000238 |
34059 EUR |
| RE/USD |
0.39659 |
0.39579 |
0.39689 |
32145 USD |
| FET/USD |
0.1572 |
0.15701 |
0.15723 |
30814 USD |
| SYRUP/USD |
0.17729 |
0.17509 |
0.17723 |
29804 USD |
| POPCAT/USD |
0.042272 |
0.042134 |
0.042226 |
28970 USD |
| QNT/USD |
64.52 |
64.385 |
64.584 |
24700 USD |
| ICP/USD |
2.154 |
2.135 |
2.138 |
20118 USD |
| BNB/USD |
568.96 |
569.104 |
569.127 |
18133 USD |
| LDO/EUR |
0.315 |
0.3149 |
0.3157 |
18132 EUR |
| ETH/RLUSD |
1845.67 |
1840.07 |
1841.15 |
16213 RLUSD |
| TAO/USD |
192.47 |
191.91 |
191.97 |
14420 USD |
| XRP/USDC |
1.0847 |
1.0845 |
1.0854 |
13724 USDC |
| ALGO/USD |
0.08215 |
0.0818 |
0.08194 |
13130 USD |
| INJ/USD |
5.1061 |
5.152 |
5.1685 |
12967 USD |
| BTC/RLUSD |
64031.31 |
64062.56 |
64086.18 |
12624 RLUSD |
| UNI/EUR |
3.04591 |
3.05802 |
3.06328 |
12442 EUR |
| TRUMP/EUR |
1.4457 |
1.439 |
1.4417 |
12266 EUR |
| ZORA/EUR |
0.005467 |
0.005473 |
0.005526 |
11938 EUR |
| AVAX/EUR |
5.7115 |
5.7227 |
5.727 |
11732 EUR |
| XRP/RLUSD |
1.08983 |
1.08474 |
1.08508 |
11523 RLUSD |
| XTZ/USD |
0.21845 |
0.21816 |
0.2192 |
11018 USD |
| POL/USD |
0.08138 |
0.08126 |
0.08138 |
10380 USD |
| PYTH/USD |
0.048153 |
0.047895 |
0.048061 |
10077 USD |
| POL/EUR |
0.07104 |
0.07103 |
0.07115 |
9966 EUR |
| MNT/USD |
0.415 |
0.4148 |
0.4149 |
9884 USD |
| XDC/USD |
0.028144 |
0.02789 |
0.027938 |
9562 USD |
| HYPE/EUR |
51.351 |
51.314 |
51.391 |
9512 EUR |
| PAXG/USD |
4008.05 |
4007.99 |
4008.1 |
7672 USD |
| CSPR/EUR |
0.00163 |
0.00162 |
0.00164 |
6096 EUR |
| AAVE/EUR |
77 |
76.947 |
77.037 |
5875 EUR |
| FLOKI/USD |
0.00002116 |
0.00002111 |
0.00002115 |
5793 USD |
| AVNT/USD |
0.08837 |
0.08768 |
0.08778 |
5763 USD |
| ONDO/EUR |
0.30602 |
0.29254 |
0.32251 |
5723 EUR |
| ASTER/USD |
0.62052 |
0.61955 |
0.62051 |
5367 USD |
| SEI/USD |
0.046348 |
0.046303 |
0.046358 |
5182 USD |
| TON/EUR |
1.345 |
1.28117 |
1.29422 |
4998 EUR |
| HBAR/EUR |
0.05794 |
0.057935 |
0.05796 |
4331 EUR |
| SHIB/EUR |
0.00000363 |
0.00000362 |
0.00000363 |
4211 EUR |
| SKL/USD |
0.0038821 |
0.003847 |
0.003852 |
3990 USD |
| POPCAT/EUR |
0.03723 |
0.036882 |
0.036902 |
3651 EUR |
| GRT/USD |
0.01688 |
0.01688 |
0.01694 |
3335 USD |
| ETH/USDT |
1844.45 |
1841.64 |
1842.91 |
2926 USDT |
| MEGA/EUR |
0.0384 |
0.03846 |
0.05999 |
2872 EUR |
| SUI/EUR |
0.64506 |
0.63886 |
0.64053 |
2619 EUR |
| DOT/EUR |
0.72854 |
0.72453 |
0.74523 |
2505 EUR |
| MEW/EUR |
0.00031685 |
0.00031637 |
0.00031645 |
2270 EUR |
| CXT/USD |
0.0032 |
0.00309 |
0.00322 |
2226 USD |
| TRX/EUR |
0.28253 |
0.28284 |
0.28313 |
2070 EUR |
| FLR/EUR |
0.0057634 |
0.0056463 |
0.0057034 |
2062 EUR |
| FET/EUR |
0.13746 |
0.1373 |
0.13753 |
1900 EUR |
| ORCA/USD |
1.16904 |
1.15993 |
1.16603 |
1784 USD |
| MOODENG/USD |
0.03932 |
0.03699 |
0.03788 |
1763 USD |
| BONK/EUR |
0.00000254 |
0.0000025 |
0.00000253 |
1711 EUR |
| XPL/EUR |
0.07187 |
0.071091 |
0.071364 |
1348 EUR |
| ALGO/EUR |
0.07215 |
0.07181 |
0.07263 |
1307 EUR |
| RE/EUR |
0.34535 |
0.3462 |
0.34716 |
1300 EUR |
| LINK/GBP |
6.11 |
6.13 |
6.15 |
1198 GBP |
| XRP/USDT |
1.0888 |
1.08521 |
1.08625 |
1162 USDT |
| EURC/EUR |
1 |
0.9905 |
1 |
1000 EUR |
| OP/EUR |
0.082567 |
0.082475 |
0.083197 |
929 EUR |
| PYTH/EUR |
0.042058 |
0.041922 |
0.042066 |
904 EUR |
| INJ/EUR |
4.3631 |
4.4673 |
4.5788 |
894 EUR |
| AVNT/EUR |
0.07689 |
0.07772 |
0.0779 |
876 EUR |
| ICP/EUR |
1.856 |
1.875 |
1.878 |
875 EUR |
| TRX/USD |
0.32337 |
0.32338 |
0.32371 |
868 USD |
| STORJ/USD |
0.07353 |
0.0735 |
0.10631 |
825 USD |
| ARB/EUR |
0.078767 |
0.078176 |
0.078337 |
739 EUR |
| CSPR/USD |
0.00188 |
0.00182 |
0.00193 |
728 USD |
| ZRX/USD |
0.0853 |
0.08398 |
0.08579 |
651 USD |
| STORJ/EUR |
0.06501 |
0.06501 |
0.06803 |
611 EUR |
| COMP/EUR |
15.12 |
15.06 |
15.19 |
590 EUR |
| PENGU/EUR |
0.0053556 |
0.0052082 |
0.0052239 |
515 EUR |
| AXS/EUR |
0.8 |
0.79 |
0.81889 |
410 EUR |
| XDC/EUR |
0.024501 |
0.024385 |
0.024452 |
393 EUR |
| WIF/EUR |
0.137243 |
0.13298 |
0.133156 |
345 EUR |
| VVV/USD |
11.4702 |
11.4115 |
11.4398 |
332 USD |
| USDC/USDT |
1.001 |
0.99957 |
1.00104 |
329 USDT |
| RLUSD/EUR |
0.87384 |
0.87446 |
0.87471 |
305 EUR |
| NEAR/EUR |
1.69032 |
1.61145 |
1.68555 |
295 EUR |
| TAO/EUR |
169.63 |
169.63 |
169.64 |
255 EUR |
| SAND/USD |
0.04792 |
0.04707 |
0.04745 |
246 USD |
| SKL/EUR |
0.0033743 |
0.0033653 |
0.0033697 |
223 EUR |
| TRAC/EUR |
0.2727 |
0.2284 |
0.2297 |
197 EUR |
| FLR/USD |
0.0065196 |
0.0064411 |
0.0065211 |
184 USD |
| BAT/USD |
0.08058 |
0.06613 |
0.12413 |
183 USD |
| RNDR/USD |
1.468 |
1.468 |
1.478 |
147 USD |
| CRV/EUR |
0.18552 |
0.18649 |
0.18673 |
139 EUR |
| TRAC/USD |
0.2972 |
0.26 |
0.2624 |
130 USD |
| MELANIA/EUR |
0.070562 |
0.070518 |
0.070685 |
127 EUR |
| VIRTUAL/USD |
0.6191 |
0.6073 |
0.6081 |
127 USD |
| RNDR/EUR |
1.253 |
1.254 |
1.388 |
125 EUR |
| SPK/USD |
0.017109 |
0.016642 |
0.016703 |
100 USD |
| GRT/EUR |
0.01472 |
0.0147 |
0.01489 |
99 EUR |
| ENJ/EUR |
0.03075 |
0.03047 |
0.03289 |
85 EUR |
| SAND/EUR |
0.04122 |
0.04116 |
0.04251 |
83 EUR |
| VIRTUAL/EUR |
0.5419 |
0.531 |
0.5316 |
72 EUR |
| ENJ/USD |
0.03472 |
0.03451 |
0.03895 |
72 USD |
| EURC/USDC |
1.1402 |
1.1402 |
1.1495 |
67 USDC |
| SKR/USD |
0.008403 |
0.008245 |
0.008262 |
67 USD |
| CXT/EUR |
0.00277 |
0.00272 |
0.00279 |
59 EUR |
| ETH/EURC |
1600 |
1601.11 |
1617.5 |
59 EURC |
| SKR/EUR |
0.007297 |
0.007211 |
0.007231 |
58 EUR |
| XCHNG/EUR |
0.00027 |
0.00014 |
0.00027 |
50 EUR |
| ENA/EUR |
0.07034 |
0.06996 |
0.07005 |
48 EUR |
| S/USD |
0.025213 |
0.024632 |
0.024655 |
45 USD |
| GALA/EUR |
0.00184559 |
0.00175004 |
0.00229872 |
44 EUR |
| MON/USD |
0.02163 |
0.021508 |
0.021528 |
30 USD |
| MKR/EUR |
950.99 |
950 |
951 |
27 EUR |
| LMWR/USD |
0.0095 |
0.0092 |
0.0098 |
26 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
25 EUR |
| ETC/EUR |
6.2003 |
6.2003 |
6.8581 |
25 EUR |
| BNB/EUR |
498 |
477.18 |
999.869 |
25 EUR |
| ZRX/EUR |
0.07285 |
0.07329 |
0.07752 |
24 EUR |
| PNUT/EUR |
0.03606 |
0.03584 |
0.03606 |
23 EUR |
| SEI/EUR |
0.040935 |
0.040469 |
0.044183 |
23 EUR |
| XTZ/EUR |
0.19094 |
0.19066 |
0.19183 |
23 EUR |
| CHZ/EUR |
0.014 |
0.01372 |
0.01375 |
23 EUR |
| SPK/EUR |
0.014731 |
0.015002 |
0.015058 |
22 EUR |
| SNX/EUR |
0.18761 |
0.18804 |
0.21925 |
22 EUR |
| QNT/EUR |
56.305 |
56.305 |
56.535 |
22 EUR |
| CTSI/EUR |
0.0196 |
0.0194 |
0.0196 |
22 EUR |
| LMWR/EUR |
0.0081 |
0.008 |
0.0086 |
21 EUR |
| FARTCOIN/USD |
0.12912 |
0.12917 |
0.129202 |
19 USD |
| CTSI/USD |
0.0225 |
0.0223 |
0.0225 |
18 USD |
| JUP/EUR |
0.172707 |
0.169224 |
0.169495 |
16 EUR |
| JUP/USD |
0.193302 |
0.19348 |
0.193793 |
14 USD |
| GYEN/USD |
0.0061488 |
0.0061319 |
0.006177 |
13 USD |
| FTM/EUR |
0.03 |
0.02705 |
0.03 |
11 EUR |
| ZETA/USD |
0.035189 |
0.034548 |
0.034659 |
10 USD |
| UMA/EUR |
0.31 |
0.31 |
0.36 |
3 EUR |
| ETH/BTC |
0.02872008 |
0.02872244 |
0.02872646 |
2 BTC |
| SOL/USDC |
74.25 |
73.002 |
75.112 |
1 USDC |
| LTC/BTC |
0.0007138 |
0.0007118 |
0.00071252 |
0 BTC |
| XRP/BTC |
0.00001695 |
0.00001692 |
0.00001694 |
0 BTC |
| ETH2/ETH |
1.00999996 |
0.993 |
1.00999996 |
0 ETH |