- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77005 |
76988 |
76989 |
78066520 USD |
| USDC/EUR |
0.86008 |
0.85996 |
0.86008 |
15786522 EUR |
| ETH/USD |
2132.81 |
2131.76 |
2131.77 |
13713465 USD |
| SOL/USD |
85.192 |
85.183 |
85.184 |
11726750 USD |
| XRP/USD |
1.38431 |
1.38398 |
1.38399 |
11155030 USD |
| BTC/EUR |
66222 |
66226 |
66227 |
9584495 EUR |
| USDT/USD |
0.99926 |
0.99924 |
0.99925 |
8749143 USD |
| DOGE/USD |
0.10442 |
0.1044 |
0.10441 |
7801205 USD |
| EUR/USD |
1.16243 |
1.16238 |
1.16248 |
7610342 USD |
| HYPE/USD |
47.86 |
48.049 |
48.053 |
6780943 USD |
| USDT/EUR |
0.85971 |
0.85959 |
0.85975 |
6571067 EUR |
| ONDO/USD |
0.3833 |
0.3834 |
0.3836 |
3845747 USD |
| USDC/USD |
0.9998 |
0.99977 |
0.9998 |
3608430 USD |
| BCH/USD |
379.29 |
379.34 |
379.41 |
3500207 USD |
| ETH/EUR |
1833.89 |
1833.93 |
1834.41 |
2429326 EUR |
| PENGU/USD |
0.0086 |
0.008591 |
0.008596 |
1925620 USD |
| XRP/EUR |
1.19128 |
1.19054 |
1.1907 |
1694294 EUR |
| ADA/USD |
0.25135 |
0.25127 |
0.25131 |
1616571 USD |
| TON/USD |
2.05305 |
2.04352 |
2.04588 |
1545601 USD |
| XLM/USD |
0.14761 |
0.14746 |
0.14749 |
999928 USD |
| PEPE/USD |
0.0000037 |
0.00000368 |
0.00000369 |
909536 USD |
| BONK/USD |
0.000006 |
0.00000598 |
0.00000599 |
829602 USD |
| AVAX/USD |
9.2457 |
9.2294 |
9.2355 |
828416 USD |
| UNI/USD |
3.5169 |
3.51356 |
3.51557 |
791315 USD |
| XRP/USDC |
1.3809 |
1.3843 |
1.3847 |
733859 USDC |
| SUI/USD |
1.07106 |
1.07006 |
1.0707 |
699113 USD |
| ETH/USDC |
2135.59 |
2132.05 |
2132.62 |
659429 USDC |
| BTC/USDC |
77124 |
76977 |
77046 |
642223 USDC |
| BTC/USDT |
77082 |
77040 |
77046 |
628653 USDT |
| ONDO/EUR |
0.3301 |
0.3293 |
0.3302 |
608858 EUR |
| LTC/USD |
54.25 |
54.19 |
54.21 |
602710 USD |
| XPL/USD |
0.08321 |
0.08315 |
0.08317 |
573208 USD |
| LINK/USD |
9.7456 |
9.7301 |
9.7311 |
526135 USD |
| BTC/GBP |
57513 |
57484 |
57496 |
516658 GBP |
| SHIB/USD |
0.00000576 |
0.00000575 |
0.00000577 |
485108 USD |
| SOL/EUR |
73.338 |
73.284 |
73.293 |
479810 EUR |
| PNUT/USD |
0.05792 |
0.05766 |
0.05772 |
414134 USD |
| TRUMP/USD |
2.068 |
2.0598 |
2.06 |
402540 USD |
| INJ/USD |
4.971 |
4.969 |
4.971 |
347274 USD |
| CHIP/USD |
0.048145 |
0.04801 |
0.048047 |
324369 USD |
| HBAR/USD |
0.09031 |
0.09023 |
0.09027 |
316958 USD |
| AAVE/USD |
89.16 |
88.97 |
89.01 |
269465 USD |
| LINK/EUR |
8.3762 |
8.37 |
8.3801 |
261984 EUR |
| WLFI/USD |
0.06064 |
0.06024 |
0.06033 |
254653 USD |
| BCH/EUR |
326.17 |
326.38 |
326.56 |
249552 EUR |
| WIF/USD |
0.19288 |
0.19235 |
0.19238 |
204709 USD |
| AVAX/EUR |
7.9618 |
7.9398 |
7.9448 |
162812 EUR |
| LTC/EUR |
46.67 |
46.63 |
46.66 |
161658 EUR |
| PEPE/EUR |
0.00000317 |
0.00000316 |
0.00000317 |
157750 EUR |
| ENA/USD |
0.10571 |
0.1054 |
0.10548 |
155873 USD |
| ETH/GBP |
1591.61 |
1591.92 |
1592.5 |
154275 GBP |
| DOGE/EUR |
0.08992 |
0.08981 |
0.08985 |
142456 EUR |
| ARB/USD |
0.1171 |
0.117 |
0.1171 |
138791 USD |
| ETH/USDT |
2136.67 |
2133.47 |
2134.59 |
134866 USDT |
| ADA/EUR |
0.21647 |
0.21611 |
0.21617 |
126205 EUR |
| OP/USD |
0.1292 |
0.1295 |
0.1298 |
120572 USD |
| UNI/EUR |
3.02802 |
3.02247 |
3.02463 |
120310 EUR |
| DOT/USD |
1.252 |
1.246 |
1.247 |
115109 USD |
| LIT/USD |
0.998 |
0.9939 |
0.9963 |
104448 USD |
| ETH/RLUSD |
2137.32 |
2131.63 |
2132.78 |
104112 RLUSD |
| BTC/RLUSD |
76598 |
76980 |
77015 |
101570 RLUSD |
| XDC/USD |
0.031835 |
0.03168 |
0.031734 |
100980 USD |
| CHZ/USD |
0.04866 |
0.04881 |
0.04892 |
99200 USD |
| CRV/USD |
0.23639 |
0.23561 |
0.2358 |
88262 USD |
| XLM/EUR |
0.12706 |
0.12687 |
0.12692 |
87332 EUR |
| XRP/GBP |
1.03267 |
1.03343 |
1.0338 |
76494 GBP |
| COMP/USD |
22.51 |
22.46 |
22.49 |
76327 USD |
| XDC/EUR |
0.027351 |
0.02724 |
0.027314 |
55722 EUR |
| GRT/USD |
0.02509 |
0.02507 |
0.02517 |
54156 USD |
| MEW/USD |
0.00055917 |
0.00055897 |
0.00055914 |
46373 USD |
| XRP/RLUSD |
1.3849 |
1.3837 |
1.38445 |
41915 RLUSD |
| POL/USD |
0.0912 |
0.0912 |
0.09128 |
40272 USD |
| GBP/USD |
1.3396 |
1.33835 |
1.33907 |
35551 USD |
| SEI/USD |
0.0611 |
0.0608 |
0.0609 |
34055 USD |
| FET/USD |
0.19422 |
0.19323 |
0.19352 |
33823 USD |
| LDO/USD |
0.3546 |
0.3547 |
0.3555 |
32751 USD |
| SUI/EUR |
0.92002 |
0.92019 |
0.92535 |
27779 EUR |
| HBAR/EUR |
0.07771 |
0.07761 |
0.07766 |
22177 EUR |
| ASTER/USD |
0.65743 |
0.65592 |
0.65707 |
19280 USD |
| HYPE/EUR |
40.849 |
41.273 |
41.382 |
19116 EUR |
| SYRUP/USD |
0.20953 |
0.2086 |
0.20938 |
16478 USD |
| NEAR/USD |
1.658 |
1.638 |
1.642 |
16120 USD |
| ALGO/USD |
0.11058 |
0.10945 |
0.10968 |
14083 USD |
| AAVE/EUR |
76.76 |
76.54 |
76.8 |
13940 EUR |
| XRP/USDT |
1.38707 |
1.38427 |
1.38586 |
12064 USDT |
| VIRTUAL/USD |
0.6922 |
0.7215 |
0.7224 |
11409 USD |
| POL/EUR |
0.07823 |
0.07844 |
0.07858 |
11371 EUR |
| SOL/USDC |
85.497 |
85.142 |
85.477 |
10975 USDC |
| ZORA/USD |
0.010852 |
0.010872 |
0.010936 |
10375 USD |
| DOT/EUR |
1.073 |
1.072 |
1.074 |
10085 EUR |
| SHIB/EUR |
0.00000496 |
0.00000495 |
0.00000496 |
9204 EUR |
| MOODENG/USD |
0.05047 |
0.05042 |
0.05049 |
9047 USD |
| FLOKI/USD |
0.00003032 |
0.00003034 |
0.0000304 |
8885 USD |
| FET/EUR |
0.16766 |
0.16636 |
0.16662 |
8538 EUR |
| TON/EUR |
1.75512 |
1.7487 |
1.77755 |
8013 EUR |
| TAO/USD |
262.67 |
261.1 |
261.55 |
7553 USD |
| WIF/EUR |
0.165563 |
0.165519 |
0.165759 |
6800 EUR |
| TRX/USD |
0.35602 |
0.35495 |
0.35538 |
6309 USD |
| JUP/EUR |
0.17 |
0.169 |
0.171 |
6038 EUR |
| POPCAT/USD |
0.0568 |
0.0566 |
0.0567 |
5868 USD |
| MNT/USD |
0.6329 |
0.6277 |
0.6307 |
5358 USD |
| ALGO/EUR |
0.0943 |
0.09273 |
0.09472 |
4823 EUR |
| STORJ/USD |
0.12165 |
0.11111 |
0.13498 |
4575 USD |
| PYTH/USD |
0.04404 |
0.043673 |
0.043806 |
3895 USD |
| SKL/USD |
0.0062 |
0.00616 |
0.00618 |
3846 USD |
| TRX/EUR |
0.3066 |
0.30534 |
0.30572 |
3826 EUR |
| PENGU/EUR |
0.007437 |
0.007385 |
0.007422 |
3265 EUR |
| APT/USD |
0.9253 |
0.9466 |
0.9475 |
2412 USD |
| ICP/USD |
2.56 |
2.556 |
2.563 |
2410 USD |
| BONK/EUR |
0.00000517 |
0.00000514 |
0.00000516 |
2311 EUR |
| GALA/USD |
0.00338 |
0.00336 |
0.00338 |
2046 USD |
| BNB/USD |
642.252 |
641.834 |
658.601 |
1823 USD |
| GRT/EUR |
0.0216 |
0.02123 |
0.02181 |
1816 EUR |
| SAND/USD |
0.07131 |
0.07101 |
0.07129 |
1721 USD |
| SKL/EUR |
0.0053 |
0.0053 |
0.00532 |
1712 EUR |
| INJ/EUR |
4.575 |
4.104 |
4.448 |
1510 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
1500 EUR |
| TRAC/USD |
0.3822 |
0.3787 |
0.3819 |
1426 USD |
| PAXG/USD |
4547.17 |
4547.17 |
4547.18 |
1271 USD |
| POPCAT/EUR |
0.0479 |
0.0486 |
0.0488 |
1261 EUR |
| CHZ/EUR |
0.04169 |
0.04194 |
0.04219 |
1237 EUR |
| RNDR/USD |
1.842 |
1.842 |
1.844 |
1144 USD |
| FTM/EUR |
0.04 |
0.03601 |
0.04499 |
1130 EUR |
| NEAR/EUR |
1.424 |
1.358 |
1.416 |
1084 EUR |
| APE/USD |
0.141 |
0.131914 |
0.263528 |
1036 USD |
| GALA/EUR |
0.00288 |
0.0029 |
0.00304 |
1028 EUR |
| TRUMP/EUR |
1.785 |
1.7702 |
1.776 |
997 EUR |
| JUP/USD |
0.198 |
0.197 |
0.198 |
979 USD |
| ARB/EUR |
0.1006 |
0.1005 |
0.1011 |
961 EUR |
| RLUSD/EUR |
0.8594 |
0.8603 |
0.86041 |
859 EUR |
| SEI/EUR |
0.0525 |
0.0523 |
0.0525 |
843 EUR |
| LDO/EUR |
0.3087 |
0.305 |
0.3064 |
726 EUR |
| TRAC/EUR |
0.487 |
0.3255 |
0.3282 |
716 EUR |
| FLR/EUR |
0.0076 |
0.00715 |
0.00724 |
710 EUR |
| STRK/USD |
0.0395 |
0 |
0.0417 |
702 USD |
| LINK/GBP |
7.24 |
7.26 |
7.29 |
663 GBP |
| PYTH/EUR |
0.037592 |
0.037573 |
0.037597 |
647 EUR |
| SAND/EUR |
0.06044 |
0.06059 |
0.06684 |
592 EUR |
| SKR/USD |
0.014998 |
0.014585 |
0.014611 |
547 USD |
| CXT/USD |
0.00573 |
0.00561 |
0.00572 |
492 USD |
| SKR/EUR |
0.012647 |
0.012524 |
0.012563 |
474 EUR |
| ICP/EUR |
2.221 |
2.196 |
2.203 |
461 EUR |
| ZRX/EUR |
0.095 |
0.08826 |
0.1197 |
449 EUR |
| VIRTUAL/EUR |
0.6228 |
0.6207 |
0.6216 |
436 EUR |
| COMP/EUR |
19.33 |
18.99 |
19.65 |
435 EUR |
| FTM/USD |
0.04505 |
0.04477 |
0.04506 |
348 USD |
| FLR/USD |
0.00843 |
0.00833 |
0.00843 |
330 USD |
| APT/EUR |
0.8106 |
0.8143 |
0.8151 |
308 EUR |
| PAXG/EUR |
3900.79 |
3899.7 |
3910.4 |
257 EUR |
| LMWR/EUR |
0.0163 |
0.0162 |
0.0163 |
243 EUR |
| MON/USD |
0.026376 |
0.027126 |
0.027187 |
239 USD |
| LMWR/USD |
0.0189 |
0.0187 |
0.0189 |
223 USD |
| TAO/EUR |
222.22 |
224.62 |
225.01 |
222 EUR |
| XPL/EUR |
0.07012 |
0.07141 |
0.07172 |
191 EUR |
| RLUSD/USD |
0.99996 |
0.99994 |
1 |
188 USD |
| IMX/USD |
0.160401 |
0.160547 |
0.199493 |
187 USD |
| AERO/USD |
0.40447 |
0.41275 |
0.41676 |
158 USD |
| CXT/EUR |
0.00492 |
0.00485 |
0.00488 |
157 EUR |
| ETC/USD |
8.9049 |
8.9727 |
8.9974 |
156 USD |
| CSPR/USD |
0.00307 |
0.00309 |
0.00311 |
154 USD |
| ZRX/USD |
0.10212 |
0.103 |
0.13709 |
150 USD |
| SPK/EUR |
0.025193 |
0.024379 |
0.024469 |
150 EUR |
| IMX/EUR |
0.148229 |
0.139693 |
0.179986 |
108 EUR |
| USDC/USDT |
1.00054 |
0.99945 |
1.00124 |
99 USDT |
| PNUT/EUR |
0.05091 |
0.04945 |
0.04989 |
92 EUR |
| RNDR/EUR |
1.655 |
1.579 |
1.667 |
80 EUR |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000015 |
78 USD |
| WECAN/EUR |
0.00101 |
0.00101 |
0.00112 |
73 EUR |
| OP/EUR |
0.1107 |
0.1114 |
0.112 |
70 EUR |
| FLOKI/EUR |
0.0000254 |
0.00002603 |
0.00002629 |
59 EUR |
| STRK/EUR |
0.037 |
0.037 |
0.0419 |
54 EUR |
| CSPR/EUR |
0.00259 |
0.00266 |
0.00268 |
53 EUR |
| EURC/USDC |
1.1645 |
1.162 |
1.3881 |
52 USDC |
| AXS/USD |
1.14 |
1.16355 |
1.18436 |
51 USD |
| SNX/USD |
0.31 |
0.2977 |
0.3297 |
49 USD |
| S/USD |
0.044848 |
0.04461 |
0.044637 |
45 USD |
| CHIP/EUR |
0.041423 |
0.041287 |
0.042026 |
43 EUR |
| ENA/EUR |
0.08856 |
0.09066 |
0.09076 |
39 EUR |
| BAT/USD |
0.09606 |
0.09723 |
0.10306 |
39 USD |
| MEW/EUR |
0.00046797 |
0.00047898 |
0.00047913 |
34 EUR |
| CRV/EUR |
0.19894 |
0.20264 |
0.20293 |
27 EUR |
| ZETA/EUR |
0.043512 |
0.043136 |
0.04334 |
20 EUR |
| SNX/EUR |
0.2556 |
0.25585 |
0.30089 |
13 EUR |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
12 EUR |
| FARTCOIN/USD |
0.1824 |
0.1846 |
0.1856 |
11 USD |
| MANA/EUR |
0.089998 |
0.072975 |
0.089998 |
10 EUR |
| KNC/EUR |
0.1295 |
0.11895 |
0.13081 |
10 EUR |
| AXS/EUR |
1.23866 |
0.98001 |
1.20811 |
10 EUR |
| ETH/BTC |
0.02770055 |
0.02769145 |
0.0276985 |
8 BTC |
| XRP/BTC |
0.00001798 |
0.00001797 |
0.00001798 |
2 BTC |
| LTC/BTC |
0.00070475 |
0.00070394 |
0.00070432 |
1 BTC |
| UMA/EUR |
0.41 |
0.38 |
0.4 |
0 EUR |