- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64656.27 |
64656.26 |
64656.27 |
82553704 USD |
| USDT/EUR |
0.86709 |
0.86706 |
0.86709 |
47361706 EUR |
| SOL/USD |
74.56 |
74.555 |
74.557 |
35314206 USD |
| USDC/EUR |
0.86783 |
0.86784 |
0.86793 |
30273839 EUR |
| ETH/USD |
1916.73 |
1916.72 |
1916.73 |
26444278 USD |
| XRP/USD |
1.09124 |
1.09121 |
1.09124 |
19028734 USD |
| USDT/USD |
0.99891 |
0.99888 |
0.99889 |
10692799 USD |
| BTC/EUR |
56120.46 |
56133.37 |
56133.38 |
6997655 EUR |
| EUR/USD |
1.15209 |
1.1519 |
1.15206 |
6906139 USD |
| ETH/EUR |
1664.03 |
1664.1 |
1664.28 |
5067733 EUR |
| USDC/USD |
0.99978 |
0.99975 |
0.99977 |
3658134 USD |
| DOGE/USD |
0.070438 |
0.070476 |
0.070477 |
2624527 USD |
| HYPE/USD |
54.527 |
54.497 |
54.526 |
1947328 USD |
| XRP/EUR |
0.94769 |
0.94741 |
0.94742 |
1493544 EUR |
| AAVE/USD |
98.939 |
99.027 |
99.056 |
1331427 USD |
| SOL/EUR |
64.696 |
64.717 |
64.719 |
1314384 EUR |
| BCH/USD |
219.27 |
219.56 |
219.65 |
1274540 USD |
| ADA/USD |
0.17097 |
0.17085 |
0.17096 |
1245917 USD |
| BTC/USDC |
64681.41 |
64656.71 |
64700.72 |
1209458 USDC |
| UNI/USD |
4.32633 |
4.32564 |
4.32818 |
1160861 USD |
| OP/USD |
0.088579 |
0.088574 |
0.088646 |
1010208 USD |
| ETH/USDC |
1916.49 |
1917.04 |
1917.84 |
738409 USDC |
| BTC/USDT |
64722.24 |
64735.3 |
64736.82 |
717746 USDT |
| ENA/USD |
0.0816 |
0.08168 |
0.0817 |
695161 USD |
| LIT/USD |
2.2499 |
2.2469 |
2.2502 |
620873 USD |
| SHIB/USD |
0.00000461 |
0.0000046 |
0.00000461 |
583579 USD |
| XLM/USD |
0.172762 |
0.172637 |
0.172762 |
524513 USD |
| ONDO/USD |
0.4177 |
0.4177 |
0.4181 |
524179 USD |
| LTC/USD |
45.12 |
45.063 |
45.083 |
472309 USD |
| AVAX/USD |
6.4553 |
6.4472 |
6.4511 |
456133 USD |
| PENGU/USD |
0.0058506 |
0.005853 |
0.0058545 |
436936 USD |
| PNUT/USD |
0.03899 |
0.03899 |
0.03901 |
413453 USD |
| PEPE/USD |
0.00000277 |
0.00000276 |
0.00000277 |
358027 USD |
| XPL/USD |
0.075513 |
0.075552 |
0.075593 |
343229 USD |
| BONK/USD |
0.00000289 |
0.00000289 |
0.0000029 |
316400 USD |
| HBAR/USD |
0.068215 |
0.068058 |
0.068103 |
286958 USD |
| ADA/EUR |
0.14861 |
0.14824 |
0.14844 |
250589 EUR |
| BTC/GBP |
48021.35 |
48025.32 |
48048.71 |
226111 GBP |
| NEAR/USD |
1.66541 |
1.66605 |
1.66818 |
221605 USD |
| TRUMP/USD |
1.4576 |
1.4567 |
1.4583 |
213600 USD |
| RE/USD |
0.45795 |
0.45598 |
0.45753 |
205459 USD |
| ZEC/USD |
475.03 |
476.83 |
477.29 |
188093 USD |
| USDG/USD |
0.9997 |
0.99973 |
1 |
179950 USD |
| ARB/USD |
0.078092 |
0.078061 |
0.078134 |
174311 USD |
| SUI/USD |
0.69946 |
0.69885 |
0.69933 |
167838 USD |
| LTC/EUR |
39.144 |
39.103 |
39.132 |
145247 EUR |
| WIF/USD |
0.14319 |
0.14317 |
0.1433 |
123625 USD |
| LINK/USD |
8.4645 |
8.4675 |
8.4725 |
115562 USD |
| PAXG/USD |
4098.65 |
4098.14 |
4098.72 |
91451 USD |
| SYRUP/USD |
0.16104 |
0.16211 |
0.16273 |
89972 USD |
| INJ/USD |
4.7812 |
4.8104 |
4.8265 |
89911 USD |
| ETH/RLUSD |
1921.94 |
1916.73 |
1917.58 |
87912 RLUSD |
| BNB/USD |
589.876 |
589.981 |
590.01 |
87604 USD |
| LDO/USD |
0.3727 |
0.3749 |
0.3752 |
85627 USD |
| CHZ/USD |
0.01294 |
0.01295 |
0.01298 |
83491 USD |
| AERO/USD |
0.43418 |
0.43244 |
0.4336 |
78238 USD |
| ETH/GBP |
1423.35 |
1424.07 |
1424.65 |
74995 GBP |
| ICP/USD |
2.07 |
2.067 |
2.069 |
72365 USD |
| SEI/USD |
0.042469 |
0.042414 |
0.042544 |
70589 USD |
| DOGE/EUR |
0.061208 |
0.061141 |
0.061207 |
69768 EUR |
| PEPE/EUR |
0.0000024 |
0.0000024 |
0.00000241 |
65885 EUR |
| WLFI/USD |
0.05483 |
0.05495 |
0.05496 |
63448 USD |
| XLM/EUR |
0.1499 |
0.149815 |
0.150072 |
60387 EUR |
| LINK/EUR |
7.3665 |
7.3489 |
7.3555 |
57771 EUR |
| TAO/USD |
193.67 |
194.53 |
194.71 |
55495 USD |
| MEW/USD |
0.00033097 |
0.00032931 |
0.00032977 |
53070 USD |
| CHIP/USD |
0.024531 |
0.024551 |
0.024601 |
51963 USD |
| XRP/GBP |
0.81022 |
0.81073 |
0.81117 |
48587 GBP |
| COMP/USD |
16.5 |
16.47 |
16.5 |
46188 USD |
| BCH/EUR |
190.38 |
190.49 |
190.7 |
45747 EUR |
| UNI/EUR |
3.73391 |
3.75288 |
3.75987 |
41899 EUR |
| DOT/USD |
0.7673 |
0.76702 |
0.76768 |
40728 USD |
| ASTER/USD |
0.60756 |
0.60667 |
0.60756 |
40123 USD |
| ZORA/USD |
0.005631 |
0.005645 |
0.005652 |
39527 USD |
| XDC/USD |
0.026511 |
0.026597 |
0.026638 |
37979 USD |
| POPCAT/USD |
0.041879 |
0.041819 |
0.041912 |
32774 USD |
| XRP/RLUSD |
1.08908 |
1.09122 |
1.09155 |
32434 RLUSD |
| EURCV/USDC |
1.1473 |
1.1522 |
1.1523 |
30187 USDC |
| ZORA/EUR |
0.004908 |
0.004892 |
0.004903 |
26929 EUR |
| BTC/RLUSD |
64714.94 |
64649.78 |
64678.28 |
26821 RLUSD |
| XRP/USDC |
1.0895 |
1.0914 |
1.0934 |
26425 USDC |
| GRT/USD |
0.01494 |
0.01485 |
0.01498 |
26412 USD |
| ETH/USDT |
1918.42 |
1918.33 |
1919.88 |
24130 USDT |
| TON/USD |
1.41837 |
1.4138 |
1.4156 |
23878 USD |
| CRV/USD |
0.2102 |
0.20978 |
0.21009 |
23243 USD |
| LDO/EUR |
0.3245 |
0.325 |
0.3257 |
21483 EUR |
| FET/USD |
0.1396 |
0.14048 |
0.14067 |
18056 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
0.9998 |
17995 EUR |
| GBP/USD |
1.34334 |
1.34522 |
1.3462 |
17708 USD |
| FLOKI/USD |
0.00002029 |
0.0000204 |
0.00002043 |
17083 USD |
| ALGO/USD |
0.07858 |
0.07843 |
0.07855 |
16448 USD |
| POL/EUR |
0.06163 |
0.06155 |
0.06164 |
15990 EUR |
| AAVE/EUR |
86.253 |
85.893 |
86.188 |
15969 EUR |
| HBAR/EUR |
0.059161 |
0.059091 |
0.059112 |
15107 EUR |
| VVV/USD |
12.2927 |
12.1331 |
12.1531 |
14631 USD |
| LINK/GBP |
6.29 |
6.28 |
6.31 |
14146 GBP |
| POL/USD |
0.07093 |
0.07095 |
0.07101 |
12554 USD |
| TRX/USD |
0.32785 |
0.32881 |
0.32918 |
11472 USD |
| MNT/USD |
0.3968 |
0.3962 |
0.3963 |
11098 USD |
| XDC/EUR |
0.023001 |
0.023079 |
0.02314 |
10538 EUR |
| CRV/EUR |
0.18332 |
0.1821 |
0.18234 |
7765 EUR |
| QNT/USD |
60.704 |
60.613 |
60.77 |
7485 USD |
| HYPE/EUR |
46.823 |
47.274 |
47.387 |
6854 EUR |
| MEW/EUR |
0.0002902 |
0.00028615 |
0.00028707 |
6551 EUR |
| XRP/USDT |
1.09151 |
1.09139 |
1.09285 |
6378 USDT |
| XTZ/USD |
0.20699 |
0.20602 |
0.20704 |
6241 USD |
| TRX/EUR |
0.28577 |
0.28526 |
0.28577 |
5953 EUR |
| AVAX/EUR |
5.6479 |
5.5937 |
5.5995 |
5902 EUR |
| DOT/EUR |
0.67 |
0.66469 |
0.68503 |
5399 EUR |
| POPCAT/EUR |
0.036724 |
0.036341 |
0.036355 |
4078 EUR |
| PYTH/USD |
0.040856 |
0.040877 |
0.041006 |
4050 USD |
| TRUMP/EUR |
1.2693 |
1.2628 |
1.2664 |
3952 EUR |
| FLR/EUR |
0.0054829 |
0.0054299 |
0.0054943 |
3398 EUR |
| RLUSD/USD |
1.00002 |
0.99993 |
1.00002 |
3077 USD |
| AVNT/USD |
0.08445 |
0.08435 |
0.08441 |
2890 USD |
| ZRO/USD |
0.7694 |
0.7658 |
0.7677 |
2876 USD |
| ALGO/EUR |
0.06803 |
0.06805 |
0.06817 |
2474 EUR |
| MELANIA/USD |
0.079317 |
0.079157 |
0.079402 |
2417 USD |
| RLUSD/EUR |
0.87209 |
0.8679 |
0.86798 |
2281 EUR |
| NEAR/EUR |
1.44333 |
1.4405 |
1.61584 |
2028 EUR |
| ENA/EUR |
0.07054 |
0.07085 |
0.07092 |
2007 EUR |
| SAND/USD |
0.04122 |
0.04102 |
0.04138 |
1883 USD |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
1793 USD |
| FET/EUR |
0.12181 |
0.122 |
0.12217 |
1740 EUR |
| ONDO/EUR |
0.37186 |
0.36132 |
0.36564 |
1690 EUR |
| CXT/USD |
0.00291 |
0.00286 |
0.00289 |
1680 USD |
| SHIB/EUR |
0.00000402 |
0.00000399 |
0.000004 |
1632 EUR |
| XPL/EUR |
0.066339 |
0.065533 |
0.065638 |
1296 EUR |
| ORCA/USD |
1.16085 |
1.16044 |
1.16684 |
1238 USD |
| CSPR/USD |
0.00168 |
0.00166 |
0.00172 |
1090 USD |
| CTSI/USD |
0.0227 |
0.0221 |
0.0224 |
1001 USD |
| FTM/EUR |
0.02889 |
0.02651 |
0.02889 |
977 EUR |
| JUP/USD |
0.196251 |
0.195875 |
0.196194 |
946 USD |
| EIGEN/USD |
0.18234 |
0.17887 |
0.17911 |
872 USD |
| TAO/EUR |
168.65 |
168.86 |
169.07 |
850 EUR |
| SKR/USD |
0.007429 |
0.007381 |
0.007383 |
844 USD |
| INJ/EUR |
4.1474 |
4.1675 |
4.2881 |
790 EUR |
| SKR/EUR |
0.006498 |
0.006437 |
0.00644 |
782 EUR |
| WIF/EUR |
0.125217 |
0.124252 |
0.124399 |
537 EUR |
| TON/EUR |
1.22705 |
1.22171 |
1.24097 |
417 EUR |
| RNDR/USD |
1.39 |
1.407 |
1.439 |
400 USD |
| ARB/EUR |
0.067824 |
0.067622 |
0.067858 |
378 EUR |
| SUI/EUR |
0.6048 |
0.60574 |
0.60815 |
377 EUR |
| FLR/USD |
0.0062377 |
0.0062554 |
0.0063295 |
373 USD |
| RNDR/EUR |
1.22 |
1.22 |
1.337 |
354 EUR |
| ZRX/USD |
0.0792 |
0.076 |
0.07918 |
347 USD |
| SUSHI/USD |
0.14875 |
0.15305 |
0.25768 |
324 USD |
| EURC/EUR |
0.992 |
0.9914 |
0.9999 |
322 EUR |
| TRAC/EUR |
0.2374 |
0.2402 |
0.241 |
307 EUR |
| BAT/USD |
0.06595 |
0.06495 |
0.06621 |
288 USD |
| OP/EUR |
0.076439 |
0.076608 |
0.077106 |
276 EUR |
| FARTCOIN/USD |
0.121625 |
0.123313 |
0.123435 |
219 USD |
| PYTH/EUR |
0.035859 |
0.035528 |
0.035607 |
213 EUR |
| RE/EUR |
0.4 |
0.39377 |
0.39888 |
192 EUR |
| CHZ/EUR |
0.01124 |
0.01124 |
0.01127 |
191 EUR |
| ETC/EUR |
5.91 |
5.9 |
6.2002 |
164 EUR |
| CSPR/EUR |
0.00151 |
0.0015 |
0.00151 |
141 EUR |
| COMP/EUR |
14.35 |
14.07 |
14.75 |
138 EUR |
| AVNT/EUR |
0.07347 |
0.073 |
0.07321 |
131 EUR |
| ENJ/USD |
0.03365 |
0.03364 |
0.03784 |
129 USD |
| QNT/EUR |
53.684 |
52.56 |
52.792 |
107 EUR |
| SUSHI/EUR |
0.13251 |
0.1327 |
0.18999 |
107 EUR |
| SOL/USDC |
75.52 |
74.055 |
75.509 |
105 USDC |
| SEI/EUR |
0.0368 |
0.036444 |
0.045283 |
101 EUR |
| AERO/EUR |
0.36 |
0.366 |
0.69548 |
100 EUR |
| MON/USD |
0.021385 |
0.021405 |
0.021425 |
90 USD |
| FLOKI/EUR |
0.00001785 |
0.00001767 |
0.00001782 |
88 EUR |
| EURC/USDC |
1.0902 |
1.0904 |
1.1515 |
87 USDC |
| USDC/USDT |
1.00087 |
1.00032 |
1.00113 |
72 USDT |
| SYRUP/EUR |
0.1438 |
0.14024 |
0.21713 |
68 EUR |
| ETC/USD |
6.79 |
6.4922 |
8.4186 |
68 USD |
| MEGA/USD |
0.03628 |
0.03761 |
0.03767 |
67 USD |
| LMWR/USD |
0.0139 |
0.0123 |
0.016 |
66 USD |
| BAT/EUR |
0.05838 |
0.05647 |
0.0744 |
61 EUR |
| SKL/USD |
0.0035525 |
0.0035058 |
0.0035103 |
60 USD |
| UMA/USD |
0.34 |
0.34 |
0.5 |
56 USD |
| MELANIA/EUR |
0.068871 |
0.068725 |
0.06893 |
55 EUR |
| SNX/EUR |
0.1819 |
0.18192 |
0.2262 |
50 EUR |
| CHIP/EUR |
0.022292 |
0.020855 |
0.021637 |
50 EUR |
| SPK/EUR |
0.013924 |
0.013662 |
0.013713 |
50 EUR |
| JUP/EUR |
0.17 |
0.169948 |
0.170254 |
50 EUR |
| ZK/USD |
0.00785 |
0.007801 |
0 |
50 USD |
| ZRO/EUR |
0.6799 |
0.6641 |
0.6672 |
50 EUR |
| UMA/EUR |
0.3 |
0.3 |
0.36 |
46 EUR |
| VIRTUAL/EUR |
0.4998 |
0.4836 |
0.592 |
45 EUR |
| MKR/USD |
1225 |
1200.22 |
1788 |
34 USD |
| MOODENG/USD |
0.03392 |
0.03367 |
0.19661 |
33 USD |
| ENJ/EUR |
0.03041 |
0.03041 |
0.03208 |
33 EUR |
| BONK/EUR |
0.00000251 |
0.00000251 |
0.00000252 |
31 EUR |
| VIRTUAL/USD |
0.5603 |
0.564 |
0.5648 |
29 USD |
| STORJ/EUR |
0.044 |
0.044 |
0.05266 |
29 EUR |
| ICP/EUR |
1.806 |
1.815 |
1.818 |
28 EUR |
| GRT/EUR |
0.0129 |
0.01285 |
0.01302 |
27 EUR |
| STORJ/USD |
0.04987 |
0.04948 |
0.05151 |
25 USD |
| VVV/EUR |
11.2086 |
10.5215 |
10.5601 |
24 EUR |
| PNUT/EUR |
0.03546 |
0.03367 |
0.03392 |
22 EUR |
| WLFI/EUR |
0.04753 |
0.0485 |
0.04873 |
22 EUR |
| PENGU/EUR |
0.0051045 |
0.0050636 |
0.0050982 |
20 EUR |
| CXT/EUR |
0.00258 |
0.00246 |
0.00252 |
19 EUR |
| SAND/EUR |
0.03571 |
0.0357 |
0.03953 |
18 EUR |
| CTSI/EUR |
0.0194 |
0.0193 |
0.0194 |
18 EUR |
| LMWR/EUR |
0.0118 |
0.0107 |
0.013 |
17 EUR |
| SKL/EUR |
0.0031195 |
0.0031261 |
0.0031302 |
13 EUR |
| TRAC/USD |
0.277 |
0.2769 |
0.2779 |
11 USD |
| ETH/BTC |
0.02961979 |
0.02964341 |
0.02964809 |
2 BTC |
| XRP/BTC |
0.00001686 |
0.00001687 |
0.00001688 |
1 BTC |
| LTC/BTC |
0.00069564 |
0.00069683 |
0.00069742 |
1 BTC |