- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64695 |
64694 |
64695 |
282865444 USD |
| ETH/USD |
1862.97 |
1862.94 |
1862.95 |
43677310 USD |
| XRP/USD |
1.35924 |
1.35926 |
1.35971 |
33883141 USD |
| SOL/USD |
78.559 |
78.55 |
78.551 |
33327151 USD |
| BTC/EUR |
54871 |
54842 |
54865 |
14634474 EUR |
| USDC/EUR |
0.84821 |
0.84791 |
0.84843 |
8278507 EUR |
| DOGE/USD |
0.09412 |
0.0941 |
0.09411 |
7987470 USD |
| XRP/EUR |
1.15268 |
1.15254 |
1.15305 |
4650677 EUR |
| USDT/USD |
0.99994 |
0.99992 |
0.99994 |
4580859 USD |
| USDT/EUR |
0.84743 |
0.84791 |
0.84816 |
4539383 EUR |
| BTC/USDC |
64697 |
64686 |
64736 |
3941989 USDC |
| AVAX/USD |
8.45408 |
8.44691 |
8.45008 |
3458535 USD |
| ETH/EUR |
1580.41 |
1579.72 |
1580.36 |
3317675 EUR |
| BCH/USD |
527.43 |
527.42 |
527.49 |
2863653 USD |
| EUR/USD |
1.17905 |
1.179 |
1.17932 |
2549297 USD |
| ADA/USD |
0.26399 |
0.2639 |
0.26395 |
2414914 USD |
| XLM/USD |
0.15052 |
0.15045 |
0.15046 |
1800331 USD |
| LTC/USD |
51.24 |
51.24 |
51.25 |
1770360 USD |
| SOL/EUR |
66.591 |
66.598 |
66.657 |
1674981 EUR |
| AAVE/USD |
114.7 |
114.69 |
114.81 |
1250280 USD |
| AVAX/EUR |
7.16916 |
7.15849 |
7.1665 |
953910 EUR |
| BTC/USDT |
64809 |
64690 |
64698 |
943914 USDT |
| SUI/USD |
0.872 |
0.872 |
0.874 |
913399 USD |
| UNI/USD |
3.33116 |
3.33211 |
3.33417 |
874069 USD |
| PEPE/USD |
0.000004 |
0.00000399 |
0.000004 |
839834 USD |
| ONDO/USD |
0.2486 |
0.2484 |
0.2485 |
794420 USD |
| PENGU/USD |
0.006301 |
0.006294 |
0.006299 |
735455 USD |
| ETH/USDC |
1863.56 |
1862.57 |
1865.57 |
609646 USDC |
| ETH/RLUSD |
1861.79 |
1862.61 |
1863.72 |
582368 RLUSD |
| HBAR/USD |
0.09445 |
0.09432 |
0.09439 |
576389 USD |
| LTC/EUR |
43.49 |
43.46 |
43.48 |
498896 EUR |
| USDC/USD |
0.99992 |
0.99991 |
0.99992 |
478269 USD |
| LINK/USD |
8.29 |
8.27 |
8.28 |
470279 USD |
| HYPE/USD |
26.163 |
26.093 |
26.159 |
462945 USD |
| BTC/GBP |
47980 |
47963 |
47984 |
386765 GBP |
| HBAR/EUR |
0.07995 |
0.07999 |
0.08039 |
385751 EUR |
| SHIB/USD |
0.00000603 |
0.00000602 |
0.00000603 |
382446 USD |
| ARB/USD |
0.0918 |
0.0917 |
0.0918 |
345811 USD |
| BTC/RLUSD |
65286 |
64685 |
64721 |
335490 RLUSD |
| ETH/GBP |
1379.78 |
1380.4 |
1382.87 |
329868 GBP |
| TRUMP/USD |
3.31 |
3.3 |
3.31 |
303942 USD |
| LINK/EUR |
7.02 |
7.01 |
7.02 |
303192 EUR |
| XPL/USD |
0.08644 |
0.08643 |
0.08645 |
299328 USD |
| ETH/USDT |
1869.05 |
1862.13 |
1866.1 |
286703 USDT |
| SEI/USD |
0.0665 |
0.0664 |
0.0665 |
265239 USD |
| BONK/USD |
0.00000589 |
0.00000589 |
0.0000059 |
254173 USD |
| XRP/GBP |
1.00601 |
1.00677 |
1.00858 |
243549 GBP |
| DOT/USD |
1.264 |
1.264 |
1.265 |
239857 USD |
| MEW/USD |
0.0005732 |
0.00057249 |
0.00057254 |
223304 USD |
| TON/USD |
1.34581 |
1.34552 |
1.34734 |
208168 USD |
| XRP/RLUSD |
1.36114 |
1.35926 |
1.36005 |
197868 RLUSD |
| RLUSD/EUR |
0.84857 |
0.84751 |
0.84796 |
191641 EUR |
| INJ/USD |
3.368 |
3.357 |
3.365 |
190477 USD |
| WLFI/USD |
0.11195 |
0.11185 |
0.11197 |
184111 USD |
| ADA/EUR |
0.22375 |
0.22373 |
0.22386 |
172754 EUR |
| GBP/USD |
1.35197 |
1.3482 |
1.35027 |
171999 USD |
| XLM/EUR |
0.12751 |
0.12754 |
0.12762 |
165778 EUR |
| DOGE/EUR |
0.08005 |
0.07981 |
0.07984 |
150886 EUR |
| LDO/USD |
0.2986 |
0.2955 |
0.2963 |
146868 USD |
| WIF/USD |
0.2 |
0.2 |
0.201 |
144258 USD |
| UNI/EUR |
2.82412 |
2.82572 |
2.82826 |
141974 EUR |
| BCH/EUR |
447.19 |
447.39 |
447.57 |
132397 EUR |
| POL/USD |
0.1077 |
0.10753 |
0.10773 |
108993 USD |
| ONDO/EUR |
0.2111 |
0.2106 |
0.2123 |
100924 EUR |
| OP/USD |
0.1191 |
0.1191 |
0.1193 |
99388 USD |
| MOODENG/USD |
0.0521 |
0.05156 |
0.05159 |
87862 USD |
| ENA/USD |
0.09861 |
0.09793 |
0.09804 |
69547 USD |
| XRP/USDT |
1.36574 |
1.35867 |
1.36157 |
68807 USDT |
| CHZ/USD |
0.03377 |
0.03367 |
0.03374 |
63241 USD |
| LIT/USD |
1.377 |
1.3624 |
1.3653 |
56454 USD |
| CRV/USD |
0.22168 |
0.22058 |
0.22086 |
55295 USD |
| SEI/EUR |
0.0575 |
0.0575 |
0.0636 |
52846 EUR |
| XDC/USD |
0.033402 |
0.033358 |
0.033402 |
52602 USD |
| USDC/USDT |
1.00014 |
0.92006 |
27.99999 |
50007 USDT |
| BNB/USD |
602.094 |
597.185 |
597.421 |
48271 USD |
| POPCAT/USD |
0.046 |
0.0461 |
0.0462 |
46688 USD |
| HYPE/EUR |
22.4 |
22.079 |
22.199 |
41971 EUR |
| AAVE/EUR |
97.51 |
97.08 |
97.4 |
41711 EUR |
| COMP/USD |
17.29 |
17.13 |
17.15 |
41111 USD |
| XRP/USDC |
1.3677 |
1.356 |
1.3607 |
39207 USDC |
| SYRUP/USD |
0.20922 |
0.20668 |
0.20752 |
37421 USD |
| PEPE/EUR |
0.00000339 |
0.00000338 |
0.0000034 |
34720 EUR |
| SHIB/EUR |
0.00000511 |
0.0000051 |
0.00000512 |
34511 EUR |
| NEAR/USD |
0.989 |
0.975 |
0.978 |
33444 USD |
| FET/EUR |
0.12995 |
0.1299 |
0.13009 |
30377 EUR |
| FLOKI/USD |
0.00002814 |
0.000028 |
0.00002806 |
28262 USD |
| FET/USD |
0.15333 |
0.15324 |
0.1534 |
27069 USD |
| RLUSD/USDT |
1.00026 |
0.99985 |
1.00006 |
24675 USDT |
| GRT/USD |
0.02585 |
0.02578 |
0.02585 |
22473 USD |
| SUI/EUR |
0.754 |
0.74 |
0.742 |
22215 EUR |
| RNDR/USD |
1.386 |
1.386 |
1.388 |
18399 USD |
| ALGO/USD |
0.08377 |
0.0832 |
0.08337 |
11532 USD |
| PNUT/USD |
0.04472 |
0.04383 |
0.04401 |
11329 USD |
| POL/EUR |
0.09211 |
0.09125 |
0.09141 |
11089 EUR |
| ASTER/USD |
0.69629 |
0.69219 |
0.69289 |
10550 USD |
| XDC/EUR |
0.028406 |
0.02828 |
0.028313 |
10245 EUR |
| XCN/USD |
0.004833 |
0.004817 |
0.004822 |
8780 USD |
| ICP/USD |
2.065 |
2.03 |
2.035 |
8622 USD |
| AXS/USD |
1.21531 |
1.21532 |
1.22179 |
7741 USD |
| ETC/USD |
8.4907 |
8.3776 |
8.3861 |
6864 USD |
| VIRTUAL/USD |
0.6084 |
0.5861 |
0.5888 |
6502 USD |
| SAND/USD |
0.08014 |
0.07856 |
0.07883 |
6461 USD |
| DOT/EUR |
1.084 |
1.072 |
1.074 |
6220 EUR |
| OP/EUR |
0.1058 |
0.1007 |
0.1014 |
5809 EUR |
| ETH/EURC |
1600 |
1261.22 |
6166.7 |
5602 EURC |
| SOL/USDC |
79.062 |
78.383 |
78.758 |
5464 USDC |
| BAT/USD |
0.11887 |
0.11457 |
0.11717 |
4987 USD |
| WIF/EUR |
0.17 |
0.169 |
0.171 |
4697 EUR |
| GRT/EUR |
0.02322 |
0.02004 |
0.02301 |
4688 EUR |
| LINK/GBP |
6.22 |
6.12 |
6.15 |
4347 GBP |
| S/USD |
0.038703 |
0.038597 |
0.038634 |
3680 USD |
| TRAC/USD |
0.3252 |
0.322 |
0.3261 |
3400 USD |
| PENGU/EUR |
0.005473 |
0.00533 |
0.005362 |
3378 EUR |
| MKR/USD |
1450 |
1005.04 |
1574.97 |
2880 USD |
| JUP/USD |
0.146 |
0.143 |
0.144 |
2604 USD |
| RLUSD/USD |
0.99985 |
0.99985 |
0.99993 |
2243 USD |
| ARB/EUR |
0.0786 |
0.0777 |
0.078 |
1988 EUR |
| CRV/EUR |
0.19121 |
0.18703 |
0.1873 |
1948 EUR |
| CTSI/USD |
0.0249 |
0.024 |
0.0242 |
1884 USD |
| MANA/USD |
0.09 |
0.08 |
0.11 |
1812 USD |
| FARTCOIN/USD |
0.173 |
0.1459 |
1.2837 |
1466 USD |
| SKL/USD |
0.00652 |
0.00638 |
0.0064 |
1462 USD |
| PENDLE/USD |
1.19645 |
1.17764 |
1.18556 |
1441 USD |
| ZRX/USD |
0.10305 |
0.10071 |
0.10133 |
1373 USD |
| ENA/EUR |
0.0843 |
0.08304 |
0.08315 |
1346 EUR |
| ALGO/EUR |
0.07451 |
0.07031 |
0.07082 |
1273 EUR |
| WECAN/USD |
0.0013 |
0.00128 |
0.0013 |
1244 USD |
| RNDR/EUR |
1.16 |
1.081 |
1.322 |
1201 EUR |
| GALA/USD |
0.00352 |
0.0034 |
0.00342 |
1156 USD |
| DAI/USD |
0.99 |
0.9021 |
0.99998 |
1118 USD |
| TON/EUR |
1.1404 |
1.14007 |
1.14381 |
1055 EUR |
| EURC/USDC |
1.1801 |
1.1789 |
1.1798 |
1035 USDC |
| MELANIA/USD |
0.109 |
0.108 |
0.109 |
958 USD |
| POPCAT/EUR |
0.04 |
0.0391 |
0.0392 |
956 EUR |
| BONK/EUR |
0.00000513 |
0.00000499 |
0.000005 |
950 EUR |
| CHZ/EUR |
0.02959 |
0.02847 |
0.02863 |
874 EUR |
| ICP/EUR |
1.746 |
0.001 |
10.529 |
821 EUR |
| MKR/EUR |
1001 |
1000 |
1276 |
815 EUR |
| GALA/EUR |
0.00319 |
0.00288 |
0.00296 |
806 EUR |
| CTX/EUR |
0.478 |
0.4707 |
0.4725 |
748 EUR |
| FTM/EUR |
0.04098 |
0.04 |
0.04098 |
709 EUR |
| CSPR/USD |
0.00301 |
0.00299 |
0.003 |
673 USD |
| AXS/EUR |
1.04014 |
1.04001 |
1.30993 |
672 EUR |
| AUDIO/USD |
0.01999 |
0.01818 |
0.02025 |
664 USD |
| TAO/USD |
173.16 |
168 |
168.26 |
636 USD |
| LDO/EUR |
0.2586 |
0.2502 |
0.2512 |
530 EUR |
| FLR/USD |
0.00922 |
0.00905 |
0.00917 |
345 USD |
| FTM/USD |
0.04939 |
0.04156 |
0.04938 |
330 USD |
| PYTH/EUR |
0.042 |
0.042 |
0.043 |
318 EUR |
| TAO/EUR |
146.16 |
142.47 |
142.68 |
292 EUR |
| BTC/EURC |
55000 |
54814 |
54891 |
289 EURC |
| MANA/EUR |
0.09 |
0.09 |
0.1 |
287 EUR |
| UMA/EUR |
0.41 |
0.4 |
0.41 |
248 EUR |
| BNB/EUR |
524.631 |
517.142 |
520.29 |
243 EUR |
| XPL/EUR |
0.07015 |
0.07313 |
0.07364 |
237 EUR |
| AVNT/EUR |
0.15252 |
0.1445 |
0.14481 |
204 EUR |
| TRUMP/EUR |
2.91 |
2.83 |
2.86 |
201 EUR |
| CTSI/EUR |
0.02 |
0.0203 |
0.0205 |
200 EUR |
| ZORA/EUR |
0.017058 |
0.01649 |
0.016529 |
181 EUR |
| NEAR/EUR |
0.854 |
0.807 |
0.832 |
168 EUR |
| EURCV/EUR |
1.0003 |
0.9998 |
1.0001 |
162 EUR |
| SAND/EUR |
0.068 |
0.066 |
0.07635 |
151 EUR |
| APE/USD |
0.1 |
0.1 |
0.11 |
138 USD |
| EURCV/USDC |
1.1815 |
1.1787 |
1.1801 |
136 USDC |
| INJ/EUR |
2.973 |
2.586 |
3.486 |
134 EUR |
| PERP/EUR |
0.016 |
0.014 |
0.057 |
133 EUR |
| WECAN/EUR |
0.00111 |
0.00111 |
0.00139 |
122 EUR |
| VIRTUAL/EUR |
0.4991 |
0.4971 |
0.4994 |
106 EUR |
| CTX/USD |
0.5672 |
0.555 |
0.5575 |
101 USD |
| SPK/USD |
0.020749 |
0.02038 |
0.020406 |
100 USD |
| STRK/EUR |
0.0391 |
0.035 |
0.0531 |
95 EUR |
| KNC/EUR |
0.11001 |
0.11 |
0.135 |
90 EUR |
| PYTH/USD |
0.052 |
0.05 |
0.051 |
90 USD |
| STORJ/EUR |
0.0813 |
0.0813 |
0.1 |
80 EUR |
| STRK/USD |
0.041 |
0.0399 |
0.0675 |
76 USD |
| WLFI/EUR |
0.10213 |
0.09679 |
0.09721 |
70 EUR |
| MOG/USD |
0.00000017 |
0.00000016 |
0.00000017 |
61 USD |
| CSPR/EUR |
0.00259 |
0.00251 |
0.00258 |
56 EUR |
| COMP/EUR |
15.2 |
14.5 |
15.03 |
46 EUR |
| MEW/EUR |
0.00048907 |
0.00048524 |
0.00048549 |
44 EUR |
| PYUSD/USD |
0.97 |
0.93 |
2.4997 |
42 USD |
| UMA/USD |
0.43 |
0.43 |
0.7 |
41 USD |
| FIGHT/USD |
0.006089 |
0.006824 |
0.006915 |
30 USD |
| SNX/EUR |
0.3595 |
0.353 |
0.43228 |
28 EUR |
| COREUM/USD |
0.04025 |
0.03696 |
0.03716 |
25 USD |
| FIGHT/EUR |
0.005057 |
0.005795 |
0.005855 |
25 EUR |
| COREUM/EUR |
0.03279 |
0.03136 |
0.03151 |
23 EUR |
| ATOM/USD |
2.2677 |
2.2312 |
2.2338 |
23 USD |
| LRC/USD |
0.0336 |
0.0315 |
0.0343 |
19 USD |
| ZRX/EUR |
0.09061 |
0.08616 |
0.08827 |
18 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0001 |
15 EUR |
| ZORA/USD |
0.020142 |
0.019675 |
0.019715 |
15 USD |
| FLOKI/EUR |
0.00002446 |
0.00002367 |
0.00002392 |
15 EUR |
| JUP/EUR |
0.12 |
0.121 |
0.123 |
14 EUR |
| TRAC/EUR |
0.2745 |
0.2729 |
0.4869 |
13 EUR |
| BAT/EUR |
0.09458 |
0.09682 |
0.10214 |
12 EUR |
| ETH/BTC |
0.02878506 |
0.02879064 |
0.02880435 |
10 BTC |
| XLM/GBP |
0.11102 |
0.11022 |
0.12924 |
10 GBP |
| XCHNG/EUR |
0.0007 |
0.00053 |
0.00068 |
10 EUR |
| XRP/BTC |
0.00002099 |
0.000021 |
0.00002102 |
10 BTC |
| MON/USD |
0.02114 |
0.019347 |
0.019362 |
9 USD |
| LTC/BTC |
0.00079023 |
0.00079142 |
0.00079264 |
1 BTC |
| ENJ/EUR |
0.019 |
0.019 |
0.02 |
0 EUR |