- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
82977.41 |
82977.4 |
82977.41 |
29249930 USD |
| XRP/USD |
1.40467 |
1.40441 |
1.40445 |
8414581 USD |
| SOL/USD |
110.176 |
110.192 |
110.193 |
7875475 USD |
| ETH/USD |
2506.92 |
2506.92 |
2506.93 |
7464426 USD |
| USDT/USD |
0.9991 |
0.99909 |
0.9991 |
6596889 USD |
| DOGE/USD |
0.085962 |
0.085938 |
0.085939 |
5242173 USD |
| NEAR/USD |
5.32969 |
5.32821 |
5.33321 |
5114748 USD |
| USDT/EUR |
0.89257 |
0.89251 |
0.89256 |
3286212 EUR |
| QNT/USD |
239.966 |
239.626 |
239.924 |
2297585 USD |
| ONDO/USD |
0.49828 |
0.4972 |
0.49724 |
2188708 USD |
| CASHCAT/USD |
0.112238 |
0.112051 |
0.112321 |
1773114 USD |
| BTC/EUR |
74125.29 |
74126.2 |
74129.63 |
1525867 EUR |
| DOT/USD |
1.25876 |
1.2556 |
1.2571 |
1459397 USD |
| ADA/USD |
0.25287 |
0.25271 |
0.25278 |
1319208 USD |
| WLFI/USD |
0.057 |
0.05697 |
0.057 |
1312320 USD |
| AERO/USD |
0.92766 |
0.92801 |
0.92852 |
1291398 USD |
| XLM/USD |
0.197108 |
0.197041 |
0.197108 |
1091763 USD |
| LIT/USD |
3.6762 |
3.6643 |
3.669 |
1081979 USD |
| HYPE/USD |
85.374 |
85.322 |
85.357 |
985762 USD |
| ZEC/USD |
1223.25 |
1221.9 |
1222.82 |
957615 USD |
| CHIP/USD |
0.066342 |
0.066327 |
0.066405 |
887390 USD |
| HBAR/USD |
0.092512 |
0.092312 |
0.09235 |
850644 USD |
| SUI/USD |
1.11933 |
1.11533 |
1.11581 |
804011 USD |
| ORCA/USD |
2.39842 |
2.3998 |
2.40247 |
779544 USD |
| UNI/USD |
7.64709 |
7.6319 |
7.63439 |
743662 USD |
| VVV/USD |
22.9888 |
22.9508 |
22.9826 |
642124 USD |
| AAVE/USD |
169.573 |
169.396 |
169.482 |
616542 USD |
| OP/USD |
0.140045 |
0.139881 |
0.139953 |
605131 USD |
| XRP/EUR |
1.25708 |
1.25476 |
1.25477 |
601535 EUR |
| USDC/EUR |
0.89326 |
0.89317 |
0.89323 |
556256 EUR |
| ARB/USD |
0.189967 |
0.189833 |
0.189976 |
529123 USD |
| AVAX/USD |
10.4443 |
10.4394 |
10.4463 |
507892 USD |
| ETH/EUR |
2240.2 |
2238.8 |
2239.09 |
456458 EUR |
| LINK/USD |
13.0708 |
13.0578 |
13.0641 |
446660 USD |
| ENA/USD |
0.22149 |
0.22124 |
0.22151 |
435363 USD |
| PEPE/USD |
0.00000404 |
0.00000403 |
0.00000404 |
423855 USD |
| EUR/USD |
1.11952 |
1.11935 |
1.11946 |
397266 USD |
| XDC/USD |
0.035291 |
0.035253 |
0.035314 |
392018 USD |
| SOL/EUR |
98.455 |
98.427 |
98.438 |
391440 EUR |
| BCH/USD |
280.9 |
280.57 |
280.65 |
358306 USD |
| TON/USD |
1.46402 |
1.46129 |
1.46256 |
332560 USD |
| ZRO/USD |
2.014 |
1.9991 |
2.0016 |
329443 USD |
| FET/USD |
0.22545 |
0.22446 |
0.22476 |
327465 USD |
| TRUMP/USD |
1.8988 |
1.8961 |
1.8984 |
317036 USD |
| LTC/USD |
63.89 |
63.875 |
63.883 |
299603 USD |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
286057 EUR |
| WIF/USD |
0.21821 |
0.21802 |
0.21812 |
264445 USD |
| ADA/EUR |
0.22584 |
0.22574 |
0.22583 |
261684 EUR |
| WLD/USD |
0.55692 |
0.55699 |
0.55703 |
260031 USD |
| COMP/USD |
24.96 |
24.92 |
24.94 |
220960 USD |
| PENGU/USD |
0.008308 |
0.0082936 |
0.0082986 |
216254 USD |
| NEAR/EUR |
4.75955 |
4.75955 |
4.78172 |
203345 EUR |
| USDC/USD |
0.99984 |
0.9998 |
0.99983 |
191733 USD |
| ETH/USDC |
2513.46 |
2505.21 |
2509.73 |
186213 USDC |
| PNUT/USD |
0.05023 |
0.05017 |
0.05023 |
175554 USD |
| LINK/EUR |
11.6806 |
11.6689 |
11.6758 |
150550 EUR |
| XPL/USD |
0.087802 |
0.08771 |
0.087816 |
145502 USD |
| SHIB/USD |
0.00000546 |
0.00000546 |
0.00000547 |
141330 USD |
| ZORA/USD |
0.007352 |
0.007347 |
0.00735 |
130620 USD |
| ICP/USD |
3.147 |
3.131 |
3.138 |
124991 USD |
| PYTH/USD |
0.07871 |
0.078583 |
0.078754 |
118093 USD |
| AVAX/EUR |
9.3351 |
9.3264 |
9.3355 |
91149 EUR |
| BONK/USD |
0.00000342 |
0.0000034 |
0.00000342 |
86604 USD |
| CRV/USD |
0.35909 |
0.35847 |
0.35866 |
86117 USD |
| SOL/USDC |
109.984 |
110.102 |
110.25 |
82098 USDC |
| BNB/USD |
750.602 |
749.578 |
750.046 |
79642 USD |
| BILL/USD |
0.009946 |
0.00988 |
0.009912 |
77839 USD |
| DOGE/EUR |
0.076819 |
0.07676 |
0.076812 |
77542 EUR |
| INJ/USD |
7.6092 |
7.6045 |
7.6094 |
76223 USD |
| LDO/USD |
0.4333 |
0.431 |
0.4313 |
70276 USD |
| SEI/USD |
0.068662 |
0.068611 |
0.068691 |
64302 USD |
| ASTER/USD |
0.7115 |
0.71134 |
0.71174 |
61114 USD |
| SUI/EUR |
0.999 |
0.99609 |
0.99758 |
59244 EUR |
| BTC/USDC |
82976.37 |
82975 |
83010.39 |
59004 USDC |
| RE/USD |
0.44865 |
0.44841 |
0.44883 |
58300 USD |
| ALGO/USD |
0.11824 |
0.11859 |
0.11876 |
58065 USD |
| ONDO/EUR |
0.44586 |
0.44309 |
0.44592 |
55544 EUR |
| USDG/USD |
0.99997 |
0.99999 |
1 |
54998 USD |
| FET/EUR |
0.201 |
0.20012 |
0.20083 |
53715 EUR |
| GBP/USD |
1.32203 |
1.32208 |
1.32226 |
49206 USD |
| BTC/USDT |
83064.95 |
83008.55 |
83046.02 |
48679 USDT |
| LTC/EUR |
57.126 |
57.045 |
57.069 |
44778 EUR |
| SYRUP/USD |
0.23435 |
0.23392 |
0.23418 |
42996 USD |
| POPCAT/USD |
0.048322 |
0.047987 |
0.04806 |
41362 USD |
| FLOKI/USD |
0.00002753 |
0.00002747 |
0.00002749 |
41307 USD |
| LDO/EUR |
0.3865 |
0.3852 |
0.3856 |
37293 EUR |
| XLM/EUR |
0.176016 |
0.175986 |
0.176084 |
36881 EUR |
| UNI/EUR |
6.8421 |
6.81551 |
6.8264 |
36445 EUR |
| TAO/USD |
284.78 |
285.83 |
285.98 |
36411 USD |
| ICP/EUR |
2.814 |
2.797 |
2.802 |
33186 EUR |
| GRT/USD |
0.02722 |
0.02717 |
0.02721 |
32837 USD |
| ZORA/EUR |
0.006585 |
0.006556 |
0.006585 |
31515 EUR |
| HBAR/EUR |
0.082553 |
0.08246 |
0.082545 |
31488 EUR |
| POL/USD |
0.10147 |
0.10126 |
0.10135 |
31361 USD |
| QNT/EUR |
214.677 |
214.064 |
214.332 |
29098 EUR |
| JTO/USD |
0.54733 |
0.54519 |
0.5457 |
25923 USD |
| ARB/EUR |
0.168202 |
0.169313 |
0.169671 |
25770 EUR |
| MORPHO/USD |
2.4477 |
2.442 |
2.4452 |
25563 USD |
| TRX/USD |
0.33091 |
0.33042 |
0.33086 |
24565 USD |
| ETH/GBP |
1895.87 |
1894.67 |
1896.57 |
24552 GBP |
| MEGA/USD |
0.04344 |
0.04347 |
0.0435 |
22116 USD |
| XRP/USDT |
1.40476 |
1.40523 |
1.40726 |
19727 USDT |
| BTC/GBP |
62728.83 |
62718.75 |
62764.19 |
19616 GBP |
| MEW/USD |
0.00047993 |
0.00047915 |
0.00047951 |
18538 USD |
| BCH/EUR |
250.92 |
250.69 |
250.85 |
17596 EUR |
| PEPE/EUR |
0.00000362 |
0.0000036 |
0.00000361 |
17442 EUR |
| XRP/RLUSD |
1.40606 |
1.40375 |
1.40481 |
17324 RLUSD |
| DOT/EUR |
1.12487 |
1.12166 |
1.12349 |
17194 EUR |
| STRK/USD |
0.104307 |
0.085001 |
0.109999 |
15242 USD |
| VIRTUAL/USD |
0.7409 |
0.7405 |
0.7409 |
14733 USD |
| AVNT/USD |
0.13426 |
0.13425 |
0.13426 |
14091 USD |
| XTZ/USD |
0.29948 |
0.29808 |
0.29871 |
13902 USD |
| XDC/EUR |
0.03146 |
0.031485 |
0.031562 |
13648 EUR |
| XRP/USDC |
1.4029 |
1.404 |
1.4051 |
10800 USDC |
| EURC/EUR |
0.9998 |
0.994 |
0.9998 |
10012 EUR |
| AAVE/EUR |
151.83 |
151.255 |
151.503 |
9981 EUR |
| SHIB/EUR |
0.00000487 |
0.00000487 |
0.00000488 |
8898 EUR |
| MNT/USD |
0.5704 |
0.5705 |
0.5707 |
8474 USD |
| MON/USD |
0.025267 |
0.025222 |
0.025334 |
8453 USD |
| CHZ/USD |
0.01551 |
0.01555 |
0.01558 |
8441 USD |
| XRP/GBP |
1.06064 |
1.06217 |
1.06252 |
8421 GBP |
| HYPE/EUR |
76.235 |
76.203 |
76.243 |
8418 EUR |
| SAND/USD |
0.0681 |
0.06721 |
0.06741 |
7964 USD |
| BTC/RLUSD |
82659.75 |
82950.8 |
83001.43 |
7445 RLUSD |
| TRUMP/EUR |
1.6947 |
1.693 |
1.6963 |
6897 EUR |
| BAT/USD |
0.1329 |
0.13494 |
0.13969 |
6300 USD |
| POL/EUR |
0.09083 |
0.09046 |
0.09054 |
5767 EUR |
| PAXG/USD |
4184.13 |
4182.17 |
4184.13 |
5669 USD |
| JUP/USD |
0.361914 |
0.35781 |
0.358327 |
5406 USD |
| BAT/EUR |
0.12309 |
0.1204 |
0.12511 |
5258 EUR |
| CASHCAT/EUR |
0.101049 |
0.099885 |
0.100415 |
5228 EUR |
| ALGO/EUR |
0.10529 |
0.10594 |
0.10608 |
4600 EUR |
| ETH/RLUSD |
2513.75 |
2505.7 |
2507.2 |
4341 RLUSD |
| PYTH/EUR |
0.07051 |
0.070214 |
0.070408 |
4337 EUR |
| OP/EUR |
0.125302 |
0.124846 |
0.125193 |
3663 EUR |
| TRX/EUR |
0.29561 |
0.29538 |
0.29557 |
3186 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
3153 USD |
| ETH/USDT |
2507.63 |
2508.59 |
2509.86 |
2724 USDT |
| W/USD |
0.017715 |
0.017655 |
0.017743 |
2706 USD |
| CHZ/EUR |
0.01392 |
0.0139 |
0.01392 |
2306 EUR |
| CC/USD |
0.11885 |
0.11904 |
0.11914 |
2218 USD |
| MON/EUR |
0.022274 |
0.022165 |
0.022266 |
2198 EUR |
| JUP/EUR |
0.324057 |
0.319693 |
0.320114 |
1864 EUR |
| WLD/EUR |
0.49326 |
0.49691 |
0.49739 |
1310 EUR |
| WIF/EUR |
0.195517 |
0.194688 |
0.19496 |
1159 EUR |
| COMP/EUR |
22.16 |
22.19 |
22.58 |
961 EUR |
| WECAN/USD |
0.00147 |
0.00145 |
0.00147 |
923 USD |
| MEGA/EUR |
0.03879 |
0.0387 |
0.03916 |
886 EUR |
| GRT/EUR |
0.02433 |
0.02427 |
0.0243 |
876 EUR |
| FLR/USD |
0.006991 |
0.00699 |
0.0070046 |
852 USD |
| W/EUR |
0.015729 |
0.015765 |
0.015846 |
722 EUR |
| TRAC/USD |
0.4236 |
0.4251 |
0.4265 |
622 USD |
| FLR/EUR |
0.0062512 |
0.0062516 |
0.006264 |
597 EUR |
| SEI/EUR |
0.0608 |
0.059593 |
0.063177 |
520 EUR |
| USDC/USDT |
1.00074 |
1.00068 |
1.00081 |
500 USDT |
| CRV/EUR |
0.32075 |
0.32017 |
0.32041 |
482 EUR |
| TAO/EUR |
254.48 |
255.36 |
255.57 |
433 EUR |
| PNUT/EUR |
0.04438 |
0.04478 |
0.0451 |
415 EUR |
| BONK/EUR |
0.00000305 |
0.00000304 |
0.00000306 |
403 EUR |
| MOG/USD |
0.00000011 |
0.00000011 |
0.00000012 |
306 USD |
| ENA/EUR |
0.19641 |
0.19756 |
0.1978 |
295 EUR |
| IMX/EUR |
0.18 |
0.100002 |
0.329999 |
288 EUR |
| VIRTUAL/EUR |
0.6636 |
0.6616 |
0.6624 |
268 EUR |
| IMX/USD |
0.2 |
0.180004 |
0.412237 |
224 USD |
| SAND/EUR |
0.0596 |
0.05981 |
0.06139 |
213 EUR |
| RLUSD/USDT |
1.00095 |
1.00083 |
1.00095 |
192 USDT |
| MORPHO/EUR |
2.1466 |
2.1833 |
2.1856 |
179 EUR |
| PENGU/EUR |
0.0074935 |
0.0073953 |
0.0074517 |
167 EUR |
| AVNT/EUR |
0.12021 |
0.11914 |
0.11943 |
138 EUR |
| ASTER/EUR |
0.615 |
0.54007 |
5.23768 |
117 EUR |
| JTO/EUR |
0.48599 |
0.48706 |
0.48753 |
108 EUR |
| TON/EUR |
1.29301 |
1.30235 |
1.30348 |
98 EUR |
| MOODENG/USD |
0.04092 |
0.04129 |
0.19999 |
69 USD |
| BNB/EUR |
676.508 |
624.703 |
678.29 |
68 EUR |
| VVV/EUR |
20.59 |
20.475 |
20.5569 |
61 EUR |
| STRK/EUR |
0.085 |
0.080268 |
0.14 |
56 EUR |
| WLFI/EUR |
0.04812 |
0.0513 |
0.05207 |
53 EUR |
| CC/EUR |
0.10957 |
0.10635 |
0.10662 |
52 EUR |
| LINK/GBP |
9.97 |
9.87 |
9.89 |
51 GBP |
| XTZ/EUR |
0.26486 |
0.26578 |
0.26748 |
40 EUR |
| S/USD |
0.045336 |
0.042886 |
0.043059 |
40 USD |
| FLOKI/EUR |
0.00002483 |
0.00002451 |
0.00002459 |
37 EUR |
| EURC/USDC |
1.1137 |
1.1145 |
1.1258 |
30 USDC |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
27 EUR |
| SNX/USD |
0.23 |
0.22846 |
0.30999 |
24 USD |
| WECAN/EUR |
0.00132 |
0.00129 |
0.00143 |
20 EUR |
| AXS/USD |
1.16956 |
1.24817 |
1.25069 |
16 USD |
| AXS/EUR |
1.05 |
1.03502 |
1.19997 |
14 EUR |
| MANA/USD |
0.094471 |
0.094061 |
0.096154 |
13 USD |
| MANA/EUR |
0.077 |
0.067139 |
0.119986 |
10 EUR |
| ZRX/EUR |
0.10383 |
0.08308 |
0.1197 |
10 EUR |
| MEW/EUR |
0.00042662 |
0.00042807 |
0.00042909 |
5 EUR |
| ETH/BTC |
0.03021178 |
0.03020595 |
0.03020931 |
3 BTC |
| ZRO/EUR |
1.7308 |
1.8065 |
1.815 |
2 EUR |
| XPL/EUR |
0.072915 |
0.075714 |
0.078326 |
1 EUR |
| SKR/USD |
0.016592 |
0.016657 |
0.016696 |
1 USD |
| XRP/BTC |
0.00001688 |
0.00001692 |
0.00001694 |
0 BTC |
| LTC/BTC |
0.00077001 |
0.00076946 |
0.00077022 |
0 BTC |