- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78546 |
78545 |
78546 |
447950379 USD |
| ETH/USD |
2428.81 |
2428.03 |
2428.04 |
136427837 USD |
| SOL/USD |
104.604 |
104.603 |
104.604 |
87668471 USD |
| XRP/USD |
1.65944 |
1.65944 |
1.65945 |
67394504 USD |
| BTC/EUR |
66378 |
66377 |
66378 |
55897360 EUR |
| DOGE/USD |
0.10458 |
0.1046 |
0.10461 |
24270649 USD |
| ETH/EUR |
2052 |
2051.69 |
2051.95 |
14329037 EUR |
| XRP/EUR |
1.40219 |
1.40199 |
1.40212 |
13837726 EUR |
| AVAX/USD |
10.15549 |
10.15316 |
10.15559 |
9666870 USD |
| ADA/USD |
0.29474 |
0.29483 |
0.29487 |
9121983 USD |
| XLM/USD |
0.18047 |
0.18046 |
0.18047 |
8563458 USD |
| USDC/EUR |
0.84502 |
0.84488 |
0.84539 |
7481141 EUR |
| USDT/USD |
0.99883 |
0.99882 |
0.99883 |
6980885 USD |
| BTC/USDC |
78577 |
78551 |
78584 |
5288303 USDC |
| EUR/USD |
1.18292 |
1.18302 |
1.18311 |
5231543 USD |
| SUI/USD |
1.137 |
1.137 |
1.138 |
5225172 USD |
| LTC/USD |
59.17 |
59.14 |
59.15 |
4995552 USD |
| LINK/USD |
9.97 |
9.96 |
9.97 |
4385186 USD |
| SOL/EUR |
88.386 |
88.368 |
88.409 |
4209496 EUR |
| HYPE/USD |
30.736 |
30.746 |
30.767 |
4100397 USD |
| AAVE/USD |
127.71 |
127.72 |
127.77 |
3863668 USD |
| BCH/USD |
523.59 |
523.08 |
523.12 |
3555955 USD |
| USDT/EUR |
0.84462 |
0.84419 |
0.84455 |
3274689 EUR |
| LTC/EUR |
49.99 |
49.98 |
50.01 |
2974293 EUR |
| USDC/USD |
0.99962 |
0.99963 |
0.99977 |
2564150 USD |
| XRP/RLUSD |
1.67316 |
1.65921 |
1.66007 |
2527997 RLUSD |
| BTC/GBP |
57560 |
57394 |
57405 |
2241082 GBP |
| AVAX/EUR |
8.58958 |
8.58448 |
8.58669 |
2196671 EUR |
| PEPE/USD |
0.0000042 |
0.00000419 |
0.0000042 |
2180823 USD |
| UNI/USD |
3.96185 |
3.96203 |
3.96212 |
2153226 USD |
| SHIB/USD |
0.00000682 |
0.00000681 |
0.00000682 |
2057822 USD |
| HBAR/USD |
0.09214 |
0.09229 |
0.09232 |
2004008 USD |
| ONDO/USD |
0.2888 |
0.2887 |
0.2888 |
1817639 USD |
| BTC/USDT |
78547 |
78626 |
78630 |
1754413 USDT |
| BTC/RLUSD |
78779 |
78546 |
78581 |
1679709 RLUSD |
| PENGU/USD |
0.007875 |
0.007865 |
0.00787 |
1538392 USD |
| DOT/USD |
1.55 |
1.545 |
1.547 |
1510719 USD |
| ADA/EUR |
0.24902 |
0.24915 |
0.2492 |
1093340 EUR |
| ETH/USDC |
2428.77 |
2428.37 |
2429.56 |
986554 USDC |
| LINK/EUR |
8.43 |
8.42 |
8.43 |
946478 EUR |
| BONK/USD |
0.0000071 |
0.00000709 |
0.0000071 |
924091 USD |
| ETH/GBP |
1774.03 |
1774.5 |
1775.34 |
886835 GBP |
| TRUMP/USD |
4.2 |
4.2 |
4.21 |
880899 USD |
| DOGE/EUR |
0.08837 |
0.08838 |
0.08842 |
859975 EUR |
| XLM/EUR |
0.15258 |
0.15252 |
0.1526 |
762184 EUR |
| ARB/USD |
0.1401 |
0.1402 |
0.1403 |
647142 USD |
| ETH/RLUSD |
2442.33 |
2428.2 |
2429.05 |
633839 RLUSD |
| PNUT/USD |
0.05818 |
0.05793 |
0.05799 |
580773 USD |
| POPCAT/USD |
0.0568 |
0.0567 |
0.0568 |
558439 USD |
| BCH/EUR |
442.01 |
441.97 |
442.21 |
542623 EUR |
| SUI/EUR |
0.968 |
0.959 |
0.962 |
530994 EUR |
| MOODENG/USD |
0.05586 |
0.05574 |
0.05578 |
514137 USD |
| WLFI/USD |
0.123 |
0.12298 |
0.12309 |
494838 USD |
| WIF/USD |
0.255 |
0.254 |
0.255 |
432917 USD |
| LDO/USD |
0.424 |
0.4194 |
0.4205 |
427883 USD |
| RLUSD/EUR |
0.84618 |
0.84505 |
0.84515 |
423029 EUR |
| ETH/USDT |
2425.9 |
2430.28 |
2431.42 |
385239 USDT |
| SEI/USD |
0.0877 |
0.0877 |
0.0879 |
350291 USD |
| XRP/GBP |
1.21659 |
1.21263 |
1.21332 |
262357 GBP |
| FET/USD |
0.18944 |
0.18875 |
0.18889 |
245215 USD |
| BNB/USD |
779.638 |
779.544 |
780.303 |
220302 USD |
| FET/EUR |
0.15972 |
0.15958 |
0.15978 |
181536 EUR |
| SHIB/EUR |
0.00000576 |
0.00000576 |
0.00000577 |
167485 EUR |
| PEPE/EUR |
0.00000355 |
0.00000354 |
0.00000355 |
159615 EUR |
| UNI/EUR |
3.35087 |
3.34908 |
3.35236 |
150943 EUR |
| LIT/USD |
1.601 |
1.6021 |
1.6061 |
149507 USD |
| XPL/USD |
0.10746 |
0.10719 |
0.10746 |
147632 USD |
| XDC/USD |
0.034975 |
0.034955 |
0.034994 |
146492 USD |
| HBAR/EUR |
0.07811 |
0.07799 |
0.07823 |
139255 EUR |
| OP/USD |
0.2371 |
0.2368 |
0.2372 |
138198 USD |
| NEAR/USD |
1.207 |
1.199 |
1.201 |
137711 USD |
| COMP/USD |
19.85 |
19.83 |
19.87 |
125249 USD |
| XRP/USDC |
1.6656 |
1.6578 |
1.6609 |
117002 USDC |
| AAVE/EUR |
108.41 |
107.7 |
108.19 |
105200 EUR |
| INJ/USD |
3.66 |
3.657 |
3.659 |
103536 USD |
| MEW/USD |
0.00072207 |
0.00072199 |
0.00072205 |
99002 USD |
| TON/USD |
1.3581 |
1.35725 |
1.3581 |
88117 USD |
| ENA/USD |
0.13916 |
0.13888 |
0.13907 |
88109 USD |
| POL/USD |
0.10634 |
0.10619 |
0.10631 |
87388 USD |
| RLUSD/USDT |
1.00105 |
1.00092 |
1.00095 |
85038 USDT |
| FARTCOIN/USD |
0.2268 |
0.2262 |
0.2271 |
77858 USD |
| CRV/USD |
0.288 |
0.28788 |
0.28829 |
69455 USD |
| DOT/EUR |
1.305 |
1.306 |
1.31 |
65872 EUR |
| XRP/USDT |
1.67064 |
1.65913 |
1.66218 |
64912 USDT |
| ASTER/USD |
0.55169 |
0.55116 |
0.55172 |
63377 USD |
| CHZ/USD |
0.0453 |
0.045 |
0.04544 |
53223 USD |
| GRT/USD |
0.03076 |
0.03061 |
0.03067 |
51398 USD |
| AXS/USD |
1.67608 |
1.65449 |
1.66207 |
51086 USD |
| GBP/USD |
1.36749 |
1.36808 |
1.36867 |
48612 USD |
| FLOKI/USD |
0.00003458 |
0.00003454 |
0.00003458 |
46018 USD |
| ICP/USD |
2.743 |
2.715 |
2.72 |
44836 USD |
| POL/EUR |
0.09053 |
0.08971 |
0.08988 |
42229 EUR |
| WIF/EUR |
0.215 |
0.214 |
0.216 |
38421 EUR |
| SOL/USDC |
104.477 |
104.504 |
104.71 |
33986 USDC |
| XCN/USD |
0.005897 |
0.005705 |
0.005711 |
32865 USD |
| ZORA/USD |
0.027184 |
0.037542 |
0 |
31925 USD |
| PYTH/USD |
0.053 |
0.053 |
0.054 |
27070 USD |
| XDC/EUR |
0.029435 |
0.029539 |
0.02959 |
25846 EUR |
| FLR/USD |
0.00936 |
0.00992 |
0.01005 |
19772 USD |
| ALGO/USD |
0.10506 |
0.10388 |
0.10418 |
17445 USD |
| ENA/EUR |
0.11788 |
0.11737 |
0.11755 |
17301 EUR |
| SYRUP/USD |
0.30872 |
0.30647 |
0.30759 |
13784 USD |
| FTM/EUR |
0.045 |
0.05 |
0.05471 |
13585 EUR |
| PENGU/EUR |
0.00646 |
0.006644 |
0.00666 |
12221 EUR |
| AXS/EUR |
1.42 |
1.37362 |
1.75869 |
12014 EUR |
| SAND/EUR |
0.08564 |
0.08529 |
0.08538 |
11664 EUR |
| SKL/USD |
0.00754 |
0.00793 |
0.00809 |
10712 USD |
| ARB/EUR |
0.1189 |
0.1184 |
0.1191 |
9991 EUR |
| EURC/EUR |
1.0001 |
0.9999 |
1.0001 |
9633 EUR |
| POPCAT/EUR |
0.048 |
0.0479 |
0.1297 |
9235 EUR |
| HYPE/EUR |
26.836 |
25.937 |
26.047 |
8931 EUR |
| TRUMP/EUR |
3.58 |
3.55 |
3.57 |
8834 EUR |
| PYTH/EUR |
0.045 |
0.045 |
0.046 |
7849 EUR |
| ALGO/EUR |
0.08963 |
0.08629 |
0.08847 |
7837 EUR |
| MELANIA/USD |
0.129 |
0.125 |
0.127 |
6951 USD |
| SAND/USD |
0.10041 |
0.10092 |
0.10121 |
6855 USD |
| MEW/EUR |
0.00061015 |
0.00060982 |
0.00061013 |
6685 EUR |
| BAT/USD |
0.12946 |
0.1289 |
0.13048 |
4765 USD |
| ONDO/EUR |
0.2439 |
0.2437 |
0.2442 |
4074 EUR |
| NEAR/EUR |
1.031 |
1.011 |
1.049 |
3991 EUR |
| INJ/EUR |
2.944 |
2.95 |
3.54 |
3930 EUR |
| EURC/USDC |
1.1834 |
1.1845 |
1.1854 |
3701 USDC |
| GALA/USD |
0.00501 |
0.00467 |
0.00494 |
3261 USD |
| BAT/EUR |
0.10612 |
0.10669 |
0.11042 |
3147 EUR |
| OP/EUR |
0.1954 |
0.1999 |
0.2017 |
3135 EUR |
| APE/USD |
0.15 |
0.15 |
0.16 |
3077 USD |
| LINK/GBP |
6.95 |
7.27 |
7.29 |
2875 GBP |
| MON/USD |
0.017201 |
0.018579 |
0.018593 |
2755 USD |
| FARTCOIN/EUR |
0.1918 |
0.1905 |
0.1934 |
2721 EUR |
| CTSI/USD |
0.0257 |
0.0273 |
0.0275 |
2406 USD |
| BONK/EUR |
0.00000608 |
0.000006 |
0.00000601 |
2404 EUR |
| CRV/EUR |
0.24519 |
0.24334 |
0.24369 |
2298 EUR |
| ETC/USD |
9.6414 |
9.8013 |
9.8112 |
2261 USD |
| SGD/USD |
0.78501 |
0.78501 |
0.78682 |
1963 USD |
| ICP/EUR |
2.388 |
2.294 |
2.3 |
1938 EUR |
| CSPR/USD |
0.00375 |
0.00374 |
0.00375 |
1875 USD |
| WECAN/USD |
0.0016 |
0.00157 |
0.0016 |
1774 USD |
| TRAC/USD |
0.348 |
0.3455 |
0.3481 |
1726 USD |
| ATOM/USD |
1.9996 |
1.085 |
0 |
1660 USD |
| AUDIO/USD |
0.02751 |
0.02293 |
0.02951 |
1532 USD |
| ATOM/EUR |
1.6998 |
0 |
0 |
1411 EUR |
| PNUT/EUR |
0.04656 |
0.0489 |
0.04926 |
1362 EUR |
| SUSHI/EUR |
0.2 |
0.19575 |
0.23999 |
1337 EUR |
| BNB/EUR |
651.954 |
656.896 |
660.308 |
1224 EUR |
| GALA/EUR |
0.00391 |
0.00396 |
0.00412 |
1163 EUR |
| ZRX/EUR |
0.09116 |
0.08974 |
0.09874 |
1021 EUR |
| JUP/EUR |
0.149 |
0.149 |
0.15 |
1011 EUR |
| APE/EUR |
0.13 |
0.12 |
0.16 |
1011 EUR |
| GRT/EUR |
0.025 |
0.02532 |
0.02602 |
991 EUR |
| JUP/USD |
0.178 |
0.176 |
0.177 |
976 USD |
| CTX/USD |
0.6364 |
0.6463 |
0.6478 |
966 USD |
| CHZ/EUR |
0.03683 |
0.03813 |
0.03841 |
910 EUR |
| FLOKI/EUR |
0.00002862 |
0.00002915 |
0.0000294 |
894 EUR |
| SEI/EUR |
0.073 |
0.074 |
0.0747 |
834 EUR |
| COREUM/USD |
0.08417 |
0.0706 |
0.07099 |
791 USD |
| S/USD |
0.05291 |
0.051675 |
0.051733 |
790 USD |
| CTX/EUR |
0.5478 |
0.5465 |
0.5477 |
768 EUR |
| VIRTUAL/EUR |
0.5196 |
0.5351 |
0.5406 |
719 EUR |
| CXT/USD |
0.00619 |
0.00537 |
0.0056 |
718 USD |
| VIRTUAL/USD |
0.6358 |
0.6333 |
0.6379 |
697 USD |
| FIGHT/USD |
0.007814 |
0.007518 |
0.00755 |
632 USD |
| COREUM/EUR |
0.07105 |
0.05968 |
0.05998 |
621 EUR |
| STRK/USD |
0.0569 |
0.0535 |
0.0569 |
566 USD |
| WEN/USD |
0.00000545 |
0.00000577 |
0.00000588 |
554 USD |
| SKL/EUR |
0.007 |
0.00603 |
0.00839 |
498 EUR |
| ZORA/EUR |
0.033198 |
0.030791 |
0 |
497 EUR |
| YFI/USD |
2760.73 |
2743.06 |
3701.17 |
484 USD |
| TRAC/EUR |
0.2959 |
0.2918 |
0.2952 |
481 EUR |
| TRUF/EUR |
0.00379 |
0.00321 |
0.00628 |
480 EUR |
| ZRX/USD |
0.11055 |
0.10619 |
0.11573 |
475 USD |
| UMA/EUR |
0.51 |
0.46 |
0.64 |
474 EUR |
| COMP/EUR |
17.26 |
16.74 |
17.81 |
384 EUR |
| RNDR/USD |
1.492 |
1.534 |
1.537 |
382 USD |
| XPL/EUR |
0.08507 |
0.09069 |
0.09108 |
362 EUR |
| WEN/EUR |
0.00000477 |
0.00000486 |
0.000005 |
351 EUR |
| APT/USD |
1.2128 |
1.2697 |
1.2702 |
314 USD |
| AVNT/EUR |
0.20001 |
0 |
0 |
310 EUR |
| MOG/EUR |
0.00000017 |
0.00000016 |
0.00000017 |
285 EUR |
| WLFI/EUR |
0.11647 |
0.10373 |
0.16949 |
252 EUR |
| RNDR/EUR |
1.31 |
1.31 |
1.81 |
239 EUR |
| SUSHI/USD |
0.2399 |
0.23166 |
0.26132 |
223 USD |
| WOO/EUR |
0.017 |
0.01712 |
0.01728 |
223 EUR |
| CSPR/EUR |
0.00341 |
0.00315 |
0.00322 |
188 EUR |
| STORJ/USD |
0.11 |
0.10547 |
0.11064 |
175 USD |
| LRC/USD |
0.0415 |
0.0398 |
0.042 |
175 USD |
| KNC/EUR |
0.14555 |
0.14043 |
0.16994 |
131 EUR |
| TON/EUR |
1.127 |
1.14436 |
1.15144 |
122 EUR |
| S/EUR |
0.04251 |
0.043615 |
0.043722 |
120 EUR |
| CTSI/EUR |
0.0231 |
0.023 |
0.0233 |
116 EUR |
| WOO/USD |
0.02165 |
0.02026 |
0.02038 |
113 USD |
| WECAN/EUR |
0.00131 |
0.0013 |
0.00147 |
112 EUR |
| ASTER/EUR |
0.5 |
0.442 |
1.99966 |
110 EUR |
| UMA/USD |
0.58 |
0.55 |
0.69 |
103 USD |
| MON/EUR |
0.015 |
0 |
0.03 |
100 EUR |
| ENJ/USD |
0.02217 |
0.0238 |
0.02864 |
80 USD |
| BTC/EURC |
65015 |
55000 |
66345 |
79 EURC |
| IMX/EUR |
0.16 |
0.15 |
0.17 |
73 EUR |
| SNX/EUR |
0.3 |
0.28485 |
0.35649 |
66 EUR |
| YFI/EUR |
2500 |
2306.15 |
2695.02 |
65 EUR |
| KNC/USD |
0.16719 |
0.16803 |
0.2367 |
65 USD |
| ZETA/USD |
0.06 |
0.06 |
0.11 |
50 USD |
| MELANIA/EUR |
0.108 |
0.106 |
0.107 |
46 EUR |
| LDO/EUR |
0.3585 |
0.3544 |
0.3558 |
45 EUR |
| STRK/EUR |
0.0451 |
0.045 |
0.0545 |
45 EUR |
| ZETA/EUR |
0.06 |
0.05 |
0.06 |
41 EUR |
| ETH/BTC |
0.03092728 |
0.03090473 |
0.03091775 |
41 BTC |
| FTM/USD |
0.05719 |
0.05172 |
0.0666 |
40 USD |
| XLM/GBP |
0.133 |
0.12049 |
0.1365 |
29 GBP |
| XRP/BTC |
0.00002115 |
0.00002112 |
0.00002113 |
26 BTC |
| LMWR/EUR |
0.0268 |
0.0253 |
0.0255 |
20 EUR |
| LMWR/USD |
0.0322 |
0.0297 |
0.0304 |
12 USD |
| AVNT/USD |
0.23054 |
0.2552 |
0.25559 |
11 USD |
| BOME/USD |
0.000522 |
0.000304 |
0.002 |
10 USD |
| MOG/USD |
0.0000002 |
0.00000019 |
0.0000002 |
10 USD |
| XCN/EUR |
0.004601 |
0.00482 |
0.004826 |
10 EUR |
| LTC/BTC |
0.00075306 |
0.00075252 |
0.00075334 |
3 BTC |
| IMX/USD |
0.21 |
0.18 |
0.2 |
3 USD |
| AAVE/BTC |
0.00162221 |
0.0016 |
0.0018 |
0 BTC |