- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77230 |
77229.99 |
77230 |
46253084 USD |
| SOL/USD |
85.715 |
85.73 |
85.731 |
12928533 USD |
| HYPE/USD |
63.168 |
63.101 |
63.134 |
12286158 USD |
| ETH/USD |
2110.42 |
2110.41 |
2110.42 |
9687293 USD |
| XRP/USD |
1.35789 |
1.35791 |
1.35792 |
8855380 USD |
| BTC/EUR |
66346.36 |
66361.77 |
66362 |
5797328 EUR |
| DOGE/USD |
0.10254 |
0.10255 |
0.10256 |
5139726 USD |
| USDT/EUR |
0.85836 |
0.85831 |
0.85841 |
4268014 EUR |
| USDC/EUR |
0.85901 |
0.85904 |
0.85905 |
4169998 EUR |
| XRP/EUR |
1.16681 |
1.16686 |
1.16687 |
3995662 EUR |
| ONDO/USD |
0.4409 |
0.4415 |
0.4418 |
3040964 USD |
| EUR/USD |
1.1638 |
1.16374 |
1.16375 |
2709719 USD |
| USDT/USD |
0.99887 |
0.99885 |
0.99886 |
2494680 USD |
| ETH/EUR |
1813 |
1813.21 |
1813.78 |
1878876 EUR |
| PENGU/USD |
0.009005 |
0.009014 |
0.009023 |
1301151 USD |
| RLUSD/EUR |
0.85889 |
0.85913 |
0.85928 |
801730 EUR |
| ASTER/USD |
0.71482 |
0.71543 |
0.71706 |
745134 USD |
| BTC/USDC |
77226.57 |
77235.75 |
77269.8 |
684209 USDC |
| SOL/EUR |
73.675 |
73.649 |
73.671 |
679121 EUR |
| TON/USD |
1.80963 |
1.8086 |
1.80993 |
620982 USD |
| AVAX/USD |
9.3386 |
9.3205 |
9.3259 |
614190 USD |
| AAVE/USD |
86.36 |
86.36 |
86.4 |
599605 USD |
| ADA/USD |
0.24432 |
0.24391 |
0.24403 |
565012 USD |
| BCH/USD |
350.32 |
349.77 |
349.97 |
550901 USD |
| SUI/USD |
1.03818 |
1.03826 |
1.03855 |
544254 USD |
| XPL/USD |
0.08272 |
0.08272 |
0.08274 |
500323 USD |
| USDC/USD |
0.99974 |
0.9997 |
0.99974 |
436576 USD |
| ETH/GBP |
1565.48 |
1564.9 |
1565.5 |
424636 GBP |
| BTC/GBP |
57365.11 |
57280.81 |
57299.76 |
404939 GBP |
| ONDO/EUR |
0.3805 |
0.3793 |
0.38 |
398214 EUR |
| ENA/USD |
0.09992 |
0.09996 |
0.10005 |
378932 USD |
| NEAR/USD |
2.381 |
2.38 |
2.386 |
353892 USD |
| LTC/EUR |
45.47 |
45.44 |
45.46 |
327451 EUR |
| XLM/USD |
0.15286 |
0.15289 |
0.15309 |
295940 USD |
| RLUSD/USD |
0.99991 |
0.99991 |
1.00005 |
276397 USD |
| LIT/USD |
1.3215 |
1.3208 |
1.3247 |
272713 USD |
| BTC/USDT |
77385.7 |
77318.38 |
77321.35 |
268472 USDT |
| ETH/USDC |
2112.59 |
2110.84 |
2111.3 |
262138 USDC |
| INJ/USD |
5.258 |
5.259 |
5.269 |
252581 USD |
| CHIP/USD |
0.049338 |
0.049229 |
0.049265 |
246386 USD |
| HBAR/USD |
0.0893 |
0.08926 |
0.08927 |
229277 USD |
| UNI/USD |
3.36908 |
3.35885 |
3.36147 |
222497 USD |
| SHIB/USD |
0.00000562 |
0.00000561 |
0.00000562 |
195296 USD |
| LTC/USD |
52.91 |
52.88 |
52.9 |
193943 USD |
| PNUT/USD |
0.05472 |
0.05471 |
0.05474 |
166749 USD |
| COMP/USD |
19.23 |
19.23 |
19.26 |
160191 USD |
| PEPE/USD |
0.00000359 |
0.00000359 |
0.0000036 |
147322 USD |
| TRUMP/USD |
2.1008 |
2.0978 |
2.0988 |
128346 USD |
| LINK/USD |
9.4996 |
9.4952 |
9.4979 |
126833 USD |
| WIF/USD |
0.18968 |
0.1895 |
0.18954 |
121980 USD |
| ARB/USD |
0.1071 |
0.1071 |
0.1072 |
118229 USD |
| WLFI/USD |
0.06133 |
0.0613 |
0.06143 |
113441 USD |
| ETH/RLUSD |
2107.46 |
2110 |
2111.06 |
109400 RLUSD |
| BONK/USD |
0.00000608 |
0.00000609 |
0.0000061 |
107657 USD |
| LINK/EUR |
8.1611 |
8.1563 |
8.1639 |
105764 EUR |
| XDC/USD |
0.033822 |
0.033807 |
0.033846 |
104184 USD |
| DOGE/EUR |
0.08822 |
0.08809 |
0.08817 |
103421 EUR |
| QNT/USD |
81.433 |
80.227 |
80.41 |
101110 USD |
| CHZ/USD |
0.03699 |
0.03708 |
0.03725 |
90395 USD |
| SYRUP/USD |
0.19009 |
0.19506 |
0.19558 |
87437 USD |
| ADA/EUR |
0.20992 |
0.2096 |
0.2097 |
84807 EUR |
| DOT/USD |
1.26 |
1.261 |
1.262 |
81554 USD |
| CRV/USD |
0.22919 |
0.22754 |
0.22775 |
77958 USD |
| ZORA/USD |
0.011053 |
0.011042 |
0.011043 |
74674 USD |
| ETH/USDT |
2110.29 |
2112.6 |
2113.29 |
63872 USDT |
| XRP/RLUSD |
1.35319 |
1.35773 |
1.35854 |
56718 RLUSD |
| UNI/EUR |
2.8891 |
2.88718 |
2.88962 |
51037 EUR |
| BCH/EUR |
300.71 |
300.57 |
300.83 |
47918 EUR |
| XLM/EUR |
0.13165 |
0.13141 |
0.13151 |
46936 EUR |
| AVAX/EUR |
8.0025 |
8.0092 |
8.0146 |
42772 EUR |
| PEPE/EUR |
0.00000309 |
0.00000308 |
0.00000309 |
41147 EUR |
| MEW/USD |
0.00054225 |
0.00054234 |
0.00054239 |
37041 USD |
| HYPE/EUR |
54.451 |
54.198 |
54.283 |
35047 EUR |
| XRP/USDT |
1.35846 |
1.35919 |
1.36036 |
28559 USDT |
| SUI/EUR |
0.8897 |
0.88994 |
0.8932 |
26341 EUR |
| XDC/EUR |
0.029045 |
0.029049 |
0.029088 |
25210 EUR |
| XRP/GBP |
1.00611 |
1.00687 |
1.00735 |
24368 GBP |
| BTC/RLUSD |
77093.07 |
77211.31 |
77235.32 |
24146 RLUSD |
| OP/USD |
0.1275 |
0.1274 |
0.1276 |
23759 USD |
| FET/USD |
0.21228 |
0.21211 |
0.21242 |
23441 USD |
| XRP/USDC |
1.3582 |
1.3582 |
1.359 |
22471 USDC |
| POL/USD |
0.09213 |
0.0919 |
0.09199 |
20350 USD |
| TRX/EUR |
0.31489 |
0.31446 |
0.3148 |
19543 EUR |
| LDO/USD |
0.3454 |
0.3457 |
0.3462 |
17088 USD |
| POPCAT/USD |
0.0556 |
0.0554 |
0.0555 |
16550 USD |
| GRT/USD |
0.02629 |
0.02625 |
0.02641 |
15828 USD |
| AAVE/EUR |
74.33 |
74.07 |
74.25 |
13393 EUR |
| DOT/EUR |
1.082 |
1.082 |
1.085 |
13382 EUR |
| HBAR/EUR |
0.07681 |
0.0767 |
0.07673 |
11909 EUR |
| SHIB/EUR |
0.00000482 |
0.00000481 |
0.00000483 |
11603 EUR |
| MNT/USD |
0.6459 |
0.6469 |
0.6474 |
11179 USD |
| USDC/USDT |
1.00091 |
0.99925 |
1.00173 |
10244 USDT |
| WIF/EUR |
0.159881 |
0.162659 |
0.162921 |
9832 EUR |
| AVNT/USD |
0.15416 |
0.15409 |
0.15411 |
8161 USD |
| ICP/USD |
2.585 |
2.584 |
2.589 |
7664 USD |
| TRX/USD |
0.36495 |
0.36592 |
0.36635 |
6643 USD |
| MOODENG/USD |
0.05092 |
0.05081 |
0.05086 |
6267 USD |
| ALGO/USD |
0.11387 |
0.11436 |
0.11866 |
5833 USD |
| ZRO/USD |
1.3158 |
1.3161 |
1.3192 |
3884 USD |
| POL/EUR |
0.07907 |
0.0789 |
0.07905 |
3769 EUR |
| POPCAT/EUR |
0.047 |
0.0476 |
0.0477 |
3588 EUR |
| SEI/USD |
0.0618 |
0.0619 |
0.062 |
3462 USD |
| XPL/EUR |
0.0696 |
0.07098 |
0.07127 |
3454 EUR |
| VIRTUAL/USD |
0.7424 |
0.7506 |
0.7516 |
3297 USD |
| AERO/USD |
0.44323 |
0.44288 |
0.44438 |
3251 USD |
| FET/EUR |
0.18286 |
0.18212 |
0.18238 |
3088 EUR |
| GBP/USD |
1.34584 |
1.34587 |
1.34873 |
2876 USD |
| ZRX/USD |
0.103 |
0.10213 |
0.11101 |
2060 USD |
| GALA/USD |
0.00328 |
0.00323 |
0.00327 |
1860 USD |
| CHZ/EUR |
0.0319 |
0.0318 |
0.03196 |
1812 EUR |
| ARB/EUR |
0.0902 |
0.0918 |
0.0922 |
1765 EUR |
| RNDR/USD |
1.952 |
1.992 |
2.002 |
1618 USD |
| PYTH/USD |
0.042194 |
0.042015 |
0.042036 |
1503 USD |
| RNDR/EUR |
1.833 |
1.562 |
1.838 |
1479 EUR |
| NEAR/EUR |
2.245 |
2.002 |
2.238 |
1352 EUR |
| JUP/USD |
0.203 |
0.202 |
0.204 |
1313 USD |
| PENGU/EUR |
0.007695 |
0.007733 |
0.00777 |
1189 EUR |
| GRT/EUR |
0.02254 |
0.01945 |
0.02264 |
1029 EUR |
| SOL/USDC |
84 |
85.653 |
85.86 |
966 USDC |
| TRAC/EUR |
0.3731 |
0.3504 |
0.3526 |
685 EUR |
| FLOKI/USD |
0.00002948 |
0.00002953 |
0.00002958 |
524 USD |
| WECAN/EUR |
0.00112 |
0.00101 |
0.00112 |
513 EUR |
| LINK/GBP |
6.97 |
7.02 |
7.05 |
508 GBP |
| SKL/EUR |
0.00528 |
0.00528 |
0.0053 |
477 EUR |
| BONK/EUR |
0.00000526 |
0.00000522 |
0.00000524 |
423 EUR |
| ETC/USD |
8.9977 |
7.7782 |
9.0196 |
346 USD |
| APT/USD |
0.9529 |
0.9618 |
0.9628 |
314 USD |
| SEI/EUR |
0.0523 |
0.0502 |
0.0565 |
260 EUR |
| VIRTUAL/EUR |
0.6227 |
0.645 |
0.6459 |
249 EUR |
| MELANIA/USD |
0.094671 |
0.095263 |
0.095464 |
237 USD |
| IMX/USD |
0.1584 |
0.163542 |
0.197594 |
218 USD |
| GALA/EUR |
0.00272 |
0.00277 |
0.00293 |
203 EUR |
| CXT/USD |
0.00528 |
0.00528 |
0.00531 |
195 USD |
| MELANIA/EUR |
0.083309 |
0.080594 |
0.080759 |
163 EUR |
| LDO/EUR |
0.2897 |
0.2968 |
0.2984 |
160 EUR |
| APT/EUR |
0.8122 |
0.8265 |
0.8271 |
148 EUR |
| WLFI/EUR |
0.052 |
0.05266 |
0.05281 |
131 EUR |
| CTX/EUR |
0.3242 |
0.322 |
0.3242 |
124 EUR |
| LMWR/USD |
0.0179 |
0.0175 |
0.0177 |
123 USD |
| OP/EUR |
0.1091 |
0.1092 |
0.1102 |
122 EUR |
| ZORA/EUR |
0.009639 |
0.00934 |
0 |
117 EUR |
| TON/EUR |
1.55486 |
1.55402 |
1.55669 |
101 EUR |
| ALGO/EUR |
0.0966 |
0.09694 |
0.10003 |
100 EUR |
| FTM/EUR |
0.04282 |
0.03802 |
0.0428 |
98 EUR |
| CTSI/USD |
0.03 |
0.0299 |
0.0302 |
92 USD |
| CTX/USD |
0.3831 |
0.3762 |
0.3773 |
90 USD |
| PYTH/EUR |
0.035409 |
0.036047 |
0.036161 |
85 EUR |
| BNB/USD |
629.943 |
567.12 |
706.342 |
84 USD |
| BNB/EUR |
561.467 |
566.712 |
1000 |
75 EUR |
| CRV/EUR |
0.19477 |
0.19547 |
0.19593 |
73 EUR |
| PNUT/EUR |
0.04569 |
0.04686 |
0.04708 |
69 EUR |
| ENA/EUR |
0.0871 |
0.08587 |
0.08597 |
67 EUR |
| INJ/EUR |
4.471 |
4.497 |
4.789 |
66 EUR |
| CHIP/EUR |
0.042358 |
0.042379 |
0.043198 |
63 EUR |
| TRAC/USD |
0.4064 |
0.408 |
0.4107 |
57 USD |
| FLR/USD |
0.0083 |
0.00827 |
0.00838 |
56 USD |
| SAND/USD |
0.07006 |
0.04918 |
0.07177 |
55 USD |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
50 EUR |
| LMWR/EUR |
0.0151 |
0.015 |
0.0152 |
43 EUR |
| PAXG/USD |
4514.94 |
4547.78 |
4555.57 |
43 USD |
| SAND/EUR |
0.06835 |
0.05667 |
0.06707 |
40 EUR |
| AXS/EUR |
1.16955 |
0.98003 |
1.16216 |
39 EUR |
| JUP/EUR |
0.169 |
0.174 |
0.175 |
37 EUR |
| UMA/EUR |
0.44 |
0.37 |
0.43 |
30 EUR |
| TAO/USD |
277.83 |
275.88 |
276.36 |
30 USD |
| S/USD |
0.045528 |
0.04591 |
0.045941 |
23 USD |
| CSPR/USD |
0.00288 |
0.00282 |
0.00284 |
14 USD |
| MANA/EUR |
0.089477 |
0.071217 |
0.089951 |
10 EUR |
| COMP/EUR |
20.27 |
16.14 |
20.24 |
10 EUR |
| ETH/BTC |
0.02731875 |
0.027321 |
0.0273279 |
5 BTC |
| XRP/BTC |
0.00001755 |
0.00001758 |
0.00001759 |
2 BTC |
| LTC/BTC |
0.0006822 |
0.00068458 |
0.00068523 |
0 BTC |