- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81255.05 |
81255.05 |
81255.06 |
179895785 USD |
| USDT/USD |
0.99871 |
0.9987 |
0.99871 |
33859434 USD |
| ETH/USD |
2387.83 |
2387.93 |
2387.94 |
29520167 USD |
| XRP/USD |
1.30868 |
1.30868 |
1.30869 |
14739417 USD |
| USDC/EUR |
0.8908 |
0.89083 |
0.89088 |
8860353 EUR |
| SOL/USD |
103.821 |
103.786 |
103.787 |
8681917 USD |
| USDT/EUR |
0.88983 |
0.88981 |
0.88987 |
7048508 EUR |
| DOGE/USD |
0.078896 |
0.078901 |
0.078902 |
6286008 USD |
| BTC/EUR |
72359.81 |
72404.79 |
72414.47 |
5404160 EUR |
| ZEC/USD |
1217.01 |
1221.99 |
1222.41 |
5189183 USD |
| USDG/USD |
0.99999 |
0.99999 |
1 |
4895343 USD |
| NEAR/USD |
4.899 |
4.89469 |
4.89833 |
4045937 USD |
| CASHCAT/USD |
0.10122 |
0.10115 |
0.101228 |
3139539 USD |
| ETH/EUR |
2126.78 |
2127.76 |
2127.78 |
2881402 EUR |
| EUR/USD |
1.12227 |
1.12228 |
1.12237 |
2296296 USD |
| XRP/USDT |
1.30579 |
1.31018 |
1.31064 |
2176764 USDT |
| AAVE/USD |
147.4 |
147.36 |
147.361 |
1729809 USD |
| SOL/EUR |
92.45 |
92.474 |
92.475 |
1648024 EUR |
| HYPE/USD |
77.586 |
77.612 |
77.629 |
1594219 USD |
| ZRO/USD |
1.7787 |
1.789 |
1.7905 |
1568684 USD |
| UNI/USD |
7.00891 |
7.00757 |
7.00852 |
1432077 USD |
| VVV/USD |
25.9774 |
25.9603 |
26.003 |
1275766 USD |
| ENA/USD |
0.19845 |
0.19834 |
0.19843 |
1269864 USD |
| PEPE/USD |
0.00000441 |
0.0000044 |
0.00000441 |
1203655 USD |
| LIT/USD |
3.391 |
3.3936 |
3.3961 |
1185991 USD |
| XRP/EUR |
1.16293 |
1.16606 |
1.16608 |
1185167 EUR |
| QNT/USD |
187.597 |
187.428 |
187.625 |
1141113 USD |
| HBAR/USD |
0.079871 |
0.080039 |
0.080069 |
893285 USD |
| ONDO/USD |
0.43178 |
0.43175 |
0.43177 |
881526 USD |
| XLM/USD |
0.17496 |
0.175074 |
0.17508 |
877694 USD |
| ADA/USD |
0.21207 |
0.21231 |
0.21239 |
866904 USD |
| USDC/USD |
0.99982 |
0.99978 |
0.99983 |
859976 USD |
| LTC/USD |
58.588 |
58.675 |
58.695 |
768547 USD |
| BTC/USDC |
81255.06 |
81261.59 |
81262.3 |
715191 USDC |
| LINK/USD |
11.9739 |
11.9797 |
11.9838 |
713677 USD |
| ARB/USD |
0.179628 |
0.180044 |
0.180155 |
706808 USD |
| AVAX/USD |
9.1232 |
9.1309 |
9.1322 |
673143 USD |
| AERO/USD |
0.78511 |
0.78654 |
0.78684 |
618499 USD |
| BTC/RLUSD |
81072.58 |
81250.09 |
81292.56 |
596929 RLUSD |
| SUI/USD |
0.9727 |
0.97573 |
0.9761 |
567207 USD |
| ADA/EUR |
0.18914 |
0.18918 |
0.18922 |
541789 EUR |
| BTC/USDT |
81198.33 |
81357.6 |
81378.44 |
490708 USDT |
| BTC/GBP |
60600.18 |
60618.45 |
60639.63 |
484465 GBP |
| XRP/RLUSD |
1.29649 |
1.30833 |
1.30906 |
482773 RLUSD |
| ETH/GBP |
1780.46 |
1781.31 |
1781.92 |
475274 GBP |
| XPL/USD |
0.075692 |
0.075865 |
0.075897 |
459992 USD |
| BILL/USD |
0.006165 |
0.006216 |
0.006236 |
454178 USD |
| TRUMP/USD |
1.7378 |
1.7373 |
1.7382 |
441980 USD |
| PENGU/USD |
0.007857 |
0.0078565 |
0.0078602 |
433344 USD |
| WLD/USD |
0.54827 |
0.55131 |
0.552 |
385236 USD |
| CRV/USD |
0.36316 |
0.36412 |
0.36438 |
338314 USD |
| MEGA/USD |
0.04335 |
0.04338 |
0.04342 |
306038 USD |
| DOT/USD |
1.1138 |
1.11615 |
1.11702 |
302960 USD |
| ORCA/USD |
1.82391 |
1.82554 |
1.82721 |
286639 USD |
| BCH/USD |
275.21 |
275.21 |
275.3 |
283371 USD |
| ETH/USDC |
2385.01 |
2387.82 |
2388.91 |
265907 USDC |
| SHIB/USD |
0.00000495 |
0.00000494 |
0.00000495 |
264449 USD |
| PAXG/USD |
4030.19 |
4025.18 |
4026.81 |
230311 USD |
| COMP/USD |
24.5 |
24.5 |
24.52 |
228510 USD |
| BONK/USD |
0.00000306 |
0.00000306 |
0.00000307 |
215682 USD |
| WIF/USD |
0.19671 |
0.19739 |
0.19752 |
213760 USD |
| CHIP/USD |
0.044102 |
0.044092 |
0.044184 |
212281 USD |
| S/EUR |
0.048 |
0.048 |
0.048001 |
205122 EUR |
| MEW/USD |
0.00051495 |
0.00051295 |
0.00051355 |
179383 USD |
| SYRUP/USD |
0.19042 |
0.19077 |
0.19103 |
172803 USD |
| AVAX/EUR |
8.1291 |
8.136 |
8.1363 |
172733 EUR |
| BNB/USD |
730.081 |
730.326 |
730.675 |
166654 USD |
| DOGE/EUR |
0.070156 |
0.070301 |
0.070303 |
154628 EUR |
| JTO/USD |
0.46251 |
0.46275 |
0.46325 |
154403 USD |
| ETH/RLUSD |
2370.09 |
2387.37 |
2388.78 |
153941 RLUSD |
| PYTH/USD |
0.072369 |
0.072266 |
0.072486 |
151161 USD |
| XDC/USD |
0.033821 |
0.033839 |
0.033897 |
149027 USD |
| GBP/USD |
1.33871 |
1.34038 |
1.34041 |
145391 USD |
| OP/USD |
0.11764 |
0.118168 |
0.118215 |
143336 USD |
| UNI/EUR |
6.23125 |
6.23994 |
6.24675 |
127317 EUR |
| RLUSD/USDT |
1.00092 |
1.00121 |
1.00128 |
126028 USDT |
| TAO/USD |
257.76 |
258.17 |
258.38 |
120082 USD |
| ETH/USDT |
2383.69 |
2390.6 |
2391.7 |
108011 USDT |
| FET/USD |
0.18412 |
0.18482 |
0.18512 |
107649 USD |
| PNUT/USD |
0.04259 |
0.04277 |
0.0428 |
103404 USD |
| MORPHO/USD |
2.2517 |
2.2745 |
2.2813 |
103244 USD |
| PEPE/EUR |
0.00000392 |
0.00000392 |
0.00000393 |
99652 EUR |
| ICP/USD |
2.691 |
2.716 |
2.719 |
91841 USD |
| WLFI/USD |
0.05344 |
0.05344 |
0.05346 |
91374 USD |
| S/USD |
0.053177 |
0.051927 |
0.059999 |
89756 USD |
| ZORA/USD |
0.006313 |
0.006316 |
0.006321 |
88699 USD |
| NEAR/EUR |
4.3505 |
4.3613 |
4.36709 |
86602 EUR |
| LTC/EUR |
52.239 |
52.277 |
52.279 |
85750 EUR |
| TON/USD |
1.30828 |
1.30609 |
1.30705 |
75847 USD |
| ICP/EUR |
2.456 |
2.42 |
2.424 |
71417 EUR |
| MORPHO/EUR |
2.0182 |
2.0336 |
2.0361 |
67904 EUR |
| LDO/USD |
0.3831 |
0.3851 |
0.3853 |
67477 USD |
| SOL/USDC |
103.36 |
103.779 |
103.834 |
67358 USDC |
| BCH/EUR |
244.79 |
245.27 |
245.34 |
65081 EUR |
| XRP/GBP |
0.97579 |
0.97617 |
0.97648 |
62040 GBP |
| XRP/USDC |
1.3052 |
1.3086 |
1.3092 |
61037 USDC |
| GRT/USD |
0.02379 |
0.02374 |
0.02377 |
60532 USD |
| HBAR/EUR |
0.070899 |
0.071308 |
0.071343 |
59631 EUR |
| ARB/EUR |
0.159327 |
0.160409 |
0.160517 |
58635 EUR |
| SEI/USD |
0.057112 |
0.057135 |
0.057196 |
54682 USD |
| SUI/EUR |
0.864 |
0.86943 |
0.86987 |
51549 EUR |
| HYPE/EUR |
68.864 |
69.148 |
69.185 |
47424 EUR |
| AVNT/USD |
0.10841 |
0.10872 |
0.10895 |
46378 USD |
| CHZ/USD |
0.01324 |
0.01326 |
0.01327 |
45442 USD |
| ASTER/USD |
0.69312 |
0.69384 |
0.69419 |
44093 USD |
| XLM/EUR |
0.155794 |
0.155977 |
0.156012 |
43438 EUR |
| INJ/USD |
7.9188 |
7.936 |
7.9391 |
38868 USD |
| RE/USD |
0.37371 |
0.37408 |
0.37437 |
37843 USD |
| AAVE/EUR |
130.878 |
131.253 |
131.356 |
36755 EUR |
| LINK/EUR |
10.6223 |
10.6698 |
10.6771 |
33459 EUR |
| QNT/EUR |
168.968 |
166.989 |
167.196 |
31184 EUR |
| ONDO/EUR |
0.38181 |
0.38426 |
0.38493 |
29172 EUR |
| LDO/EUR |
0.3421 |
0.3431 |
0.3433 |
28966 EUR |
| POPCAT/USD |
0.044384 |
0.044976 |
0.04504 |
23747 USD |
| SHIB/EUR |
0.0000044 |
0.00000441 |
0.00000442 |
20403 EUR |
| CHZ/EUR |
0.01179 |
0.01181 |
0.01183 |
18436 EUR |
| MEGA/EUR |
0.03878 |
0.03855 |
0.03894 |
17223 EUR |
| FET/EUR |
0.16396 |
0.16456 |
0.16488 |
16295 EUR |
| PENGU/EUR |
0.0068982 |
0.0069813 |
0.0070063 |
15844 EUR |
| SAND/USD |
0.05381 |
0.05392 |
0.05431 |
15373 USD |
| ALGO/EUR |
0.09507 |
0.09547 |
0.09558 |
15201 EUR |
| XTZ/USD |
0.29996 |
0.30024 |
0.30071 |
14985 USD |
| GRT/EUR |
0.02101 |
0.02115 |
0.02118 |
14364 EUR |
| ALGO/USD |
0.1069 |
0.10714 |
0.10726 |
13321 USD |
| TRUMP/EUR |
1.5463 |
1.5481 |
1.5486 |
12780 EUR |
| FLOKI/USD |
0.00002328 |
0.00002337 |
0.00002338 |
12449 USD |
| CC/USD |
0.10214 |
0.10239 |
0.10263 |
12138 USD |
| BILL/EUR |
0.005428 |
0.005537 |
0.005555 |
11975 EUR |
| DOT/EUR |
0.99415 |
0.99422 |
0.99651 |
11672 EUR |
| ZORA/EUR |
0.005622 |
0.005621 |
0.00563 |
11402 EUR |
| JUP/EUR |
0.276963 |
0.277499 |
0.277786 |
10779 EUR |
| USDC/USDT |
1.00111 |
1.00108 |
1.00121 |
10417 USDT |
| EURC/USDC |
1.123 |
1.118 |
1.1281 |
9001 USDC |
| ORCA/EUR |
1.64443 |
1.6239 |
1.63037 |
8548 EUR |
| BAT/USD |
0.17141 |
0.17235 |
0.17585 |
8165 USD |
| EURC/EUR |
1 |
0.995 |
1.002 |
7837 EUR |
| MEW/EUR |
0.00045528 |
0.00045536 |
0.00045826 |
7821 EUR |
| SAND/EUR |
0.0478 |
0.04801 |
0.04821 |
7655 EUR |
| POL/EUR |
0.08076 |
0.08061 |
0.0807 |
7398 EUR |
| JUP/USD |
0.31001 |
0.311453 |
0.311832 |
7113 USD |
| POL/USD |
0.09029 |
0.09051 |
0.09058 |
7006 USD |
| WLD/EUR |
0.49581 |
0.49125 |
0.49186 |
6538 EUR |
| CASHCAT/EUR |
0.09 |
0.090077 |
0.090234 |
6472 EUR |
| CRV/EUR |
0.32811 |
0.32427 |
0.32467 |
6364 EUR |
| TAO/EUR |
227.09 |
229.96 |
230.19 |
6348 EUR |
| VIRTUAL/USD |
0.6484 |
0.6519 |
0.6523 |
6202 USD |
| SYRUP/EUR |
0.17 |
0.16976 |
0.17042 |
4991 EUR |
| ENA/EUR |
0.18069 |
0.1767 |
0.17688 |
4972 EUR |
| PYTH/EUR |
0.064058 |
0.064387 |
0.064634 |
4753 EUR |
| CHIP/EUR |
0.038864 |
0.039261 |
0.039405 |
4189 EUR |
| W/USD |
0.013296 |
0.013272 |
0.013299 |
3622 USD |
| WECAN/USD |
0.00153 |
0.00153 |
0.00156 |
3574 USD |
| TRX/USD |
0.32726 |
0.32821 |
0.32847 |
3541 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
3541 USD |
| MNT/USD |
0.5298 |
0.5277 |
0.528 |
3460 USD |
| AVNT/EUR |
0.10055 |
0.09668 |
0.09693 |
3404 EUR |
| RLUSD/EUR |
0.8894 |
0.89092 |
0.89106 |
3118 EUR |
| WIF/EUR |
0.174642 |
0.175794 |
0.175984 |
2894 EUR |
| COMP/EUR |
22.03 |
21.8 |
21.86 |
2836 EUR |
| BAT/EUR |
0.15475 |
0.15359 |
0.15424 |
2701 EUR |
| LINK/GBP |
8.87 |
8.93 |
8.95 |
2696 GBP |
| XTZ/EUR |
0.27688 |
0.26703 |
0.26859 |
2506 EUR |
| XDC/EUR |
0.030573 |
0.03014 |
0.030215 |
2444 EUR |
| OP/EUR |
0.106276 |
0.105186 |
0.105419 |
2382 EUR |
| MON/USD |
0.021009 |
0.021226 |
0.02125 |
2343 USD |
| FLR/USD |
0.0063318 |
0.0062391 |
0.0062509 |
2118 USD |
| TRX/EUR |
0.29204 |
0.29242 |
0.29276 |
2100 EUR |
| WECAN/EUR |
0.00136 |
0.0013 |
0.00136 |
1904 EUR |
| ETC/EUR |
6.9372 |
6.8769 |
6.9061 |
1621 EUR |
| TRAC/USD |
0.3812 |
0.3771 |
0.3783 |
1222 USD |
| ZEC/EUR |
1141 |
1080.74 |
1097.16 |
1141 EUR |
| AXS/EUR |
0.89032 |
0.88726 |
0.89056 |
1097 EUR |
| TON/EUR |
1.20822 |
1.16369 |
1.16456 |
923 EUR |
| JTO/EUR |
0.41066 |
0.41233 |
0.41278 |
856 EUR |
| FLR/EUR |
0.0055678 |
0.0055595 |
0.0055692 |
757 EUR |
| W/EUR |
0.011831 |
0.011819 |
0.011864 |
712 EUR |
| VVV/EUR |
23.1641 |
23.0878 |
23.1981 |
694 EUR |
| INJ/EUR |
7.0466 |
7.043 |
7.16 |
606 EUR |
| AERO/EUR |
0.71511 |
0.69965 |
0.70242 |
522 EUR |
| PAXG/EUR |
3648.1 |
3581.68 |
3592.77 |
508 EUR |
| BONK/EUR |
0.00000271 |
0.00000272 |
0.00000274 |
489 EUR |
| VIRTUAL/EUR |
0.5819 |
0.5808 |
0.5814 |
465 EUR |
| SEI/EUR |
0.051325 |
0.050879 |
0.051022 |
455 EUR |
| STRK/EUR |
0.048432 |
0.046843 |
0.047037 |
374 EUR |
| STRK/USD |
0.048699 |
0.040043 |
0.091847 |
349 USD |
| POPCAT/EUR |
0.039676 |
0.040002 |
0.040184 |
290 EUR |
| FLOKI/EUR |
0.00002094 |
0.00002081 |
0.00002086 |
251 EUR |
| LIT/EUR |
3.0891 |
3.0197 |
3.0319 |
240 EUR |
| PNUT/EUR |
0.03941 |
0.03802 |
0.03818 |
236 EUR |
| RENDER/EUR |
1.5743 |
1.5688 |
1.5788 |
157 EUR |
| ZRX/EUR |
0.09564 |
0.09476 |
0.09516 |
137 EUR |
| ETC/USD |
7.88 |
7.88 |
14.7033 |
133 USD |
| WLFI/EUR |
0.04936 |
0.04747 |
0.04775 |
103 EUR |
| ZRX/USD |
0.10541 |
0.09231 |
0.10688 |
79 USD |
| SNX/EUR |
0.19908 |
0.18863 |
0.18945 |
45 EUR |
| ATOM/EUR |
1.5254 |
1.5249 |
1.5308 |
45 EUR |
| RAY/EUR |
1.6318 |
1.63986 |
1.64706 |
43 EUR |
| SKR/USD |
0.014919 |
0.014588 |
0.014669 |
8 USD |
| MON/EUR |
0.018867 |
0.018854 |
0.019015 |
7 EUR |
| CC/EUR |
0.09501 |
0.09114 |
0.09115 |
1 EUR |
| LTC/BTC |
0.00072091 |
0.00072179 |
0.00072237 |
1 BTC |
| ETH/BTC |
0.02935566 |
0.02937749 |
0.02938896 |
1 BTC |
| XRP/BTC |
0.00001606 |
0.0000161 |
0.00001611 |
0 BTC |