Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 64656.27 64656.26 64656.27 82553704 USD
USDT/EUR 0.86709 0.86706 0.86709 47361706 EUR
SOL/USD 74.56 74.555 74.557 35314206 USD
USDC/EUR 0.86783 0.86784 0.86793 30273839 EUR
ETH/USD 1916.73 1916.72 1916.73 26444278 USD
XRP/USD 1.09124 1.09121 1.09124 19028734 USD
USDT/USD 0.99891 0.99888 0.99889 10692799 USD
BTC/EUR 56120.46 56133.37 56133.38 6997655 EUR
EUR/USD 1.15209 1.1519 1.15206 6906139 USD
ETH/EUR 1664.03 1664.1 1664.28 5067733 EUR
USDC/USD 0.99978 0.99975 0.99977 3658134 USD
DOGE/USD 0.070438 0.070476 0.070477 2624527 USD
HYPE/USD 54.527 54.497 54.526 1947328 USD
XRP/EUR 0.94769 0.94741 0.94742 1493544 EUR
AAVE/USD 98.939 99.027 99.056 1331427 USD
SOL/EUR 64.696 64.717 64.719 1314384 EUR
BCH/USD 219.27 219.56 219.65 1274540 USD
ADA/USD 0.17097 0.17085 0.17096 1245917 USD
BTC/USDC 64681.41 64656.71 64700.72 1209458 USDC
UNI/USD 4.32633 4.32564 4.32818 1160861 USD
OP/USD 0.088579 0.088574 0.088646 1010208 USD
ETH/USDC 1916.49 1917.04 1917.84 738409 USDC
BTC/USDT 64722.24 64735.3 64736.82 717746 USDT
ENA/USD 0.0816 0.08168 0.0817 695161 USD
LIT/USD 2.2499 2.2469 2.2502 620873 USD
SHIB/USD 0.00000461 0.0000046 0.00000461 583579 USD
XLM/USD 0.172762 0.172637 0.172762 524513 USD
ONDO/USD 0.4177 0.4177 0.4181 524179 USD
LTC/USD 45.12 45.063 45.083 472309 USD
AVAX/USD 6.4553 6.4472 6.4511 456133 USD
PENGU/USD 0.0058506 0.005853 0.0058545 436936 USD
PNUT/USD 0.03899 0.03899 0.03901 413453 USD
PEPE/USD 0.00000277 0.00000276 0.00000277 358027 USD
XPL/USD 0.075513 0.075552 0.075593 343229 USD
BONK/USD 0.00000289 0.00000289 0.0000029 316400 USD
HBAR/USD 0.068215 0.068058 0.068103 286958 USD
ADA/EUR 0.14861 0.14824 0.14844 250589 EUR
BTC/GBP 48021.35 48025.32 48048.71 226111 GBP
NEAR/USD 1.66541 1.66605 1.66818 221605 USD
TRUMP/USD 1.4576 1.4567 1.4583 213600 USD
RE/USD 0.45795 0.45598 0.45753 205459 USD
ZEC/USD 475.03 476.83 477.29 188093 USD
USDG/USD 0.9997 0.99973 1 179950 USD
ARB/USD 0.078092 0.078061 0.078134 174311 USD
SUI/USD 0.69946 0.69885 0.69933 167838 USD
LTC/EUR 39.144 39.103 39.132 145247 EUR
WIF/USD 0.14319 0.14317 0.1433 123625 USD
LINK/USD 8.4645 8.4675 8.4725 115562 USD
PAXG/USD 4098.65 4098.14 4098.72 91451 USD
SYRUP/USD 0.16104 0.16211 0.16273 89972 USD
INJ/USD 4.7812 4.8104 4.8265 89911 USD
ETH/RLUSD 1921.94 1916.73 1917.58 87912 RLUSD
BNB/USD 589.876 589.981 590.01 87604 USD
LDO/USD 0.3727 0.3749 0.3752 85627 USD
CHZ/USD 0.01294 0.01295 0.01298 83491 USD
AERO/USD 0.43418 0.43244 0.4336 78238 USD
ETH/GBP 1423.35 1424.07 1424.65 74995 GBP
ICP/USD 2.07 2.067 2.069 72365 USD
SEI/USD 0.042469 0.042414 0.042544 70589 USD
DOGE/EUR 0.061208 0.061141 0.061207 69768 EUR
PEPE/EUR 0.0000024 0.0000024 0.00000241 65885 EUR
WLFI/USD 0.05483 0.05495 0.05496 63448 USD
XLM/EUR 0.1499 0.149815 0.150072 60387 EUR
LINK/EUR 7.3665 7.3489 7.3555 57771 EUR
TAO/USD 193.67 194.53 194.71 55495 USD
MEW/USD 0.00033097 0.00032931 0.00032977 53070 USD
CHIP/USD 0.024531 0.024551 0.024601 51963 USD
XRP/GBP 0.81022 0.81073 0.81117 48587 GBP
COMP/USD 16.5 16.47 16.5 46188 USD
BCH/EUR 190.38 190.49 190.7 45747 EUR
UNI/EUR 3.73391 3.75288 3.75987 41899 EUR
DOT/USD 0.7673 0.76702 0.76768 40728 USD
ASTER/USD 0.60756 0.60667 0.60756 40123 USD
ZORA/USD 0.005631 0.005645 0.005652 39527 USD
XDC/USD 0.026511 0.026597 0.026638 37979 USD
POPCAT/USD 0.041879 0.041819 0.041912 32774 USD
XRP/RLUSD 1.08908 1.09122 1.09155 32434 RLUSD
EURCV/USDC 1.1473 1.1522 1.1523 30187 USDC
ZORA/EUR 0.004908 0.004892 0.004903 26929 EUR
BTC/RLUSD 64714.94 64649.78 64678.28 26821 RLUSD
XRP/USDC 1.0895 1.0914 1.0934 26425 USDC
GRT/USD 0.01494 0.01485 0.01498 26412 USD
ETH/USDT 1918.42 1918.33 1919.88 24130 USDT
TON/USD 1.41837 1.4138 1.4156 23878 USD
CRV/USD 0.2102 0.20978 0.21009 23243 USD
LDO/EUR 0.3245 0.325 0.3257 21483 EUR
FET/USD 0.1396 0.14048 0.14067 18056 USD
EURCV/EUR 0.9997 0.9997 0.9998 17995 EUR
GBP/USD 1.34334 1.34522 1.3462 17708 USD
FLOKI/USD 0.00002029 0.0000204 0.00002043 17083 USD
ALGO/USD 0.07858 0.07843 0.07855 16448 USD
POL/EUR 0.06163 0.06155 0.06164 15990 EUR
AAVE/EUR 86.253 85.893 86.188 15969 EUR
HBAR/EUR 0.059161 0.059091 0.059112 15107 EUR
VVV/USD 12.2927 12.1331 12.1531 14631 USD
LINK/GBP 6.29 6.28 6.31 14146 GBP
POL/USD 0.07093 0.07095 0.07101 12554 USD
TRX/USD 0.32785 0.32881 0.32918 11472 USD
MNT/USD 0.3968 0.3962 0.3963 11098 USD
XDC/EUR 0.023001 0.023079 0.02314 10538 EUR
CRV/EUR 0.18332 0.1821 0.18234 7765 EUR
QNT/USD 60.704 60.613 60.77 7485 USD
HYPE/EUR 46.823 47.274 47.387 6854 EUR
MEW/EUR 0.0002902 0.00028615 0.00028707 6551 EUR
XRP/USDT 1.09151 1.09139 1.09285 6378 USDT
XTZ/USD 0.20699 0.20602 0.20704 6241 USD
TRX/EUR 0.28577 0.28526 0.28577 5953 EUR
AVAX/EUR 5.6479 5.5937 5.5995 5902 EUR
DOT/EUR 0.67 0.66469 0.68503 5399 EUR
POPCAT/EUR 0.036724 0.036341 0.036355 4078 EUR
PYTH/USD 0.040856 0.040877 0.041006 4050 USD
TRUMP/EUR 1.2693 1.2628 1.2664 3952 EUR
FLR/EUR 0.0054829 0.0054299 0.0054943 3398 EUR
RLUSD/USD 1.00002 0.99993 1.00002 3077 USD
AVNT/USD 0.08445 0.08435 0.08441 2890 USD
ZRO/USD 0.7694 0.7658 0.7677 2876 USD
ALGO/EUR 0.06803 0.06805 0.06817 2474 EUR
MELANIA/USD 0.079317 0.079157 0.079402 2417 USD
RLUSD/EUR 0.87209 0.8679 0.86798 2281 EUR
NEAR/EUR 1.44333 1.4405 1.61584 2028 EUR
ENA/EUR 0.07054 0.07085 0.07092 2007 EUR
SAND/USD 0.04122 0.04102 0.04138 1883 USD
MOG/USD 0.0000001 0.0000001 0.00000011 1793 USD
FET/EUR 0.12181 0.122 0.12217 1740 EUR
ONDO/EUR 0.37186 0.36132 0.36564 1690 EUR
CXT/USD 0.00291 0.00286 0.00289 1680 USD
SHIB/EUR 0.00000402 0.00000399 0.000004 1632 EUR
XPL/EUR 0.066339 0.065533 0.065638 1296 EUR
ORCA/USD 1.16085 1.16044 1.16684 1238 USD
CSPR/USD 0.00168 0.00166 0.00172 1090 USD
CTSI/USD 0.0227 0.0221 0.0224 1001 USD
FTM/EUR 0.02889 0.02651 0.02889 977 EUR
JUP/USD 0.196251 0.195875 0.196194 946 USD
EIGEN/USD 0.18234 0.17887 0.17911 872 USD
TAO/EUR 168.65 168.86 169.07 850 EUR
SKR/USD 0.007429 0.007381 0.007383 844 USD
INJ/EUR 4.1474 4.1675 4.2881 790 EUR
SKR/EUR 0.006498 0.006437 0.00644 782 EUR
WIF/EUR 0.125217 0.124252 0.124399 537 EUR
TON/EUR 1.22705 1.22171 1.24097 417 EUR
RNDR/USD 1.39 1.407 1.439 400 USD
ARB/EUR 0.067824 0.067622 0.067858 378 EUR
SUI/EUR 0.6048 0.60574 0.60815 377 EUR
FLR/USD 0.0062377 0.0062554 0.0063295 373 USD
RNDR/EUR 1.22 1.22 1.337 354 EUR
ZRX/USD 0.0792 0.076 0.07918 347 USD
SUSHI/USD 0.14875 0.15305 0.25768 324 USD
EURC/EUR 0.992 0.9914 0.9999 322 EUR
TRAC/EUR 0.2374 0.2402 0.241 307 EUR
BAT/USD 0.06595 0.06495 0.06621 288 USD
OP/EUR 0.076439 0.076608 0.077106 276 EUR
FARTCOIN/USD 0.121625 0.123313 0.123435 219 USD
PYTH/EUR 0.035859 0.035528 0.035607 213 EUR
RE/EUR 0.4 0.39377 0.39888 192 EUR
CHZ/EUR 0.01124 0.01124 0.01127 191 EUR
ETC/EUR 5.91 5.9 6.2002 164 EUR
CSPR/EUR 0.00151 0.0015 0.00151 141 EUR
COMP/EUR 14.35 14.07 14.75 138 EUR
AVNT/EUR 0.07347 0.073 0.07321 131 EUR
ENJ/USD 0.03365 0.03364 0.03784 129 USD
QNT/EUR 53.684 52.56 52.792 107 EUR
SUSHI/EUR 0.13251 0.1327 0.18999 107 EUR
SOL/USDC 75.52 74.055 75.509 105 USDC
SEI/EUR 0.0368 0.036444 0.045283 101 EUR
AERO/EUR 0.36 0.366 0.69548 100 EUR
MON/USD 0.021385 0.021405 0.021425 90 USD
FLOKI/EUR 0.00001785 0.00001767 0.00001782 88 EUR
EURC/USDC 1.0902 1.0904 1.1515 87 USDC
USDC/USDT 1.00087 1.00032 1.00113 72 USDT
SYRUP/EUR 0.1438 0.14024 0.21713 68 EUR
ETC/USD 6.79 6.4922 8.4186 68 USD
MEGA/USD 0.03628 0.03761 0.03767 67 USD
LMWR/USD 0.0139 0.0123 0.016 66 USD
BAT/EUR 0.05838 0.05647 0.0744 61 EUR
SKL/USD 0.0035525 0.0035058 0.0035103 60 USD
UMA/USD 0.34 0.34 0.5 56 USD
MELANIA/EUR 0.068871 0.068725 0.06893 55 EUR
SNX/EUR 0.1819 0.18192 0.2262 50 EUR
CHIP/EUR 0.022292 0.020855 0.021637 50 EUR
SPK/EUR 0.013924 0.013662 0.013713 50 EUR
JUP/EUR 0.17 0.169948 0.170254 50 EUR
ZK/USD 0.00785 0.007801 0 50 USD
ZRO/EUR 0.6799 0.6641 0.6672 50 EUR
UMA/EUR 0.3 0.3 0.36 46 EUR
VIRTUAL/EUR 0.4998 0.4836 0.592 45 EUR
MKR/USD 1225 1200.22 1788 34 USD
MOODENG/USD 0.03392 0.03367 0.19661 33 USD
ENJ/EUR 0.03041 0.03041 0.03208 33 EUR
BONK/EUR 0.00000251 0.00000251 0.00000252 31 EUR
VIRTUAL/USD 0.5603 0.564 0.5648 29 USD
STORJ/EUR 0.044 0.044 0.05266 29 EUR
ICP/EUR 1.806 1.815 1.818 28 EUR
GRT/EUR 0.0129 0.01285 0.01302 27 EUR
STORJ/USD 0.04987 0.04948 0.05151 25 USD
VVV/EUR 11.2086 10.5215 10.5601 24 EUR
PNUT/EUR 0.03546 0.03367 0.03392 22 EUR
WLFI/EUR 0.04753 0.0485 0.04873 22 EUR
PENGU/EUR 0.0051045 0.0050636 0.0050982 20 EUR
CXT/EUR 0.00258 0.00246 0.00252 19 EUR
SAND/EUR 0.03571 0.0357 0.03953 18 EUR
CTSI/EUR 0.0194 0.0193 0.0194 18 EUR
LMWR/EUR 0.0118 0.0107 0.013 17 EUR
SKL/EUR 0.0031195 0.0031261 0.0031302 13 EUR
TRAC/USD 0.277 0.2769 0.2779 11 USD
ETH/BTC 0.02961979 0.02964341 0.02964809 2 BTC
XRP/BTC 0.00001686 0.00001687 0.00001688 1 BTC
LTC/BTC 0.00069564 0.00069683 0.00069742 1 BTC