- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80209 |
80208 |
80209 |
68289558 USD |
| ETH/USD |
2312.25 |
2312.35 |
2312.36 |
16650346 USD |
| SOL/USD |
92.305 |
92.307 |
92.31 |
15761523 USD |
| XRP/USD |
1.42004 |
1.42003 |
1.42004 |
14394640 USD |
| DOGE/USD |
0.10906 |
0.10906 |
0.10907 |
13388529 USD |
| USDC/EUR |
0.84848 |
0.8484 |
0.84853 |
10219765 EUR |
| BTC/EUR |
68041 |
68057 |
68062 |
5731877 EUR |
| USDT/USD |
0.9999 |
0.9999 |
0.99991 |
5576666 USD |
| ONDO/USD |
0.4352 |
0.4335 |
0.4341 |
4655415 USD |
| TON/USD |
2.52814 |
2.53379 |
2.53414 |
3146674 USD |
| USDT/EUR |
0.84852 |
0.84843 |
0.84855 |
2773437 EUR |
| SUI/USD |
1.02341 |
1.02349 |
1.02403 |
2766092 USD |
| USDC/USD |
0.99988 |
0.99988 |
0.99989 |
2733724 USD |
| XRP/EUR |
1.20516 |
1.20479 |
1.20492 |
1969198 EUR |
| ETH/EUR |
1961.79 |
1961.76 |
1962.56 |
1718562 EUR |
| XPL/USD |
0.10892 |
0.10891 |
0.10893 |
1707035 USD |
| BONK/USD |
0.00000728 |
0.00000727 |
0.00000728 |
1667160 USD |
| PEPE/USD |
0.00000434 |
0.00000433 |
0.00000434 |
1551705 USD |
| AVAX/USD |
9.9554 |
9.9543 |
9.9569 |
1484275 USD |
| XLM/USD |
0.16381 |
0.16389 |
0.16394 |
1186231 USD |
| ADA/USD |
0.27514 |
0.27498 |
0.27508 |
1144641 USD |
| UNI/USD |
3.70069 |
3.69997 |
3.70151 |
1072853 USD |
| PENGU/USD |
0.01048 |
0.010481 |
0.010489 |
981629 USD |
| WLFI/USD |
0.07485 |
0.07487 |
0.07499 |
937351 USD |
| SOL/EUR |
78.25 |
78.265 |
78.347 |
874020 EUR |
| BTC/USDC |
80205 |
80213 |
80231 |
871516 USDC |
| BTC/USDT |
80172 |
80219 |
80223 |
838155 USDT |
| BCH/USD |
451.1 |
450.6 |
450.82 |
814011 USD |
| HBAR/USD |
0.09264 |
0.09276 |
0.09278 |
781333 USD |
| AAVE/USD |
96.12 |
96.09 |
96.13 |
624946 USD |
| BTC/GBP |
58826 |
58804 |
58845 |
615210 GBP |
| ENA/USD |
0.13352 |
0.13305 |
0.13341 |
608871 USD |
| LINK/EUR |
8.777 |
8.7781 |
8.7791 |
586631 EUR |
| OP/USD |
0.1717 |
0.1716 |
0.172 |
563006 USD |
| LINK/USD |
10.3355 |
10.3415 |
10.3486 |
516591 USD |
| ETH/GBP |
1693.13 |
1695.36 |
1697.01 |
516479 GBP |
| ICP/USD |
3.554 |
3.506 |
3.536 |
512275 USD |
| TRUMP/USD |
2.4719 |
2.472 |
2.4735 |
502419 USD |
| SHIB/USD |
0.00000647 |
0.00000646 |
0.00000647 |
502345 USD |
| EUR/USD |
1.17823 |
1.17829 |
1.17856 |
484852 USD |
| LTC/USD |
58.26 |
58.22 |
58.24 |
447132 USD |
| ETH/USDC |
2312.7 |
2311.42 |
2313.55 |
439803 USDC |
| PNUT/USD |
0.06165 |
0.06181 |
0.0619 |
429662 USD |
| ARB/USD |
0.1446 |
0.1445 |
0.1448 |
421232 USD |
| HYPE/USD |
43.307 |
43.294 |
43.32 |
415624 USD |
| WIF/USD |
0.22701 |
0.22661 |
0.22677 |
291719 USD |
| PEPE/EUR |
0.00000368 |
0.00000368 |
0.00000369 |
258877 EUR |
| INJ/USD |
4.25 |
4.265 |
4.266 |
222354 USD |
| AVAX/EUR |
8.4539 |
8.4447 |
8.4497 |
212783 EUR |
| CSPR/USD |
0.00296 |
0.00295 |
0.00296 |
204987 USD |
| COMP/USD |
22.88 |
22.94 |
22.96 |
187675 USD |
| DOT/USD |
1.385 |
1.383 |
1.386 |
182159 USD |
| ZORA/USD |
0.013592 |
0.013598 |
0.013631 |
181712 USD |
| LTC/EUR |
49.43 |
49.41 |
49.43 |
176416 EUR |
| TRX/USD |
0.3493 |
0.35001 |
0.35044 |
169690 USD |
| GBP/USD |
1.36311 |
1.36284 |
1.36334 |
168390 USD |
| DOGE/EUR |
0.09242 |
0.09254 |
0.09255 |
159182 EUR |
| LDO/USD |
0.4091 |
0.4089 |
0.4094 |
155507 USD |
| CHZ/USD |
0.04551 |
0.04546 |
0.04567 |
132508 USD |
| ADA/EUR |
0.23347 |
0.23335 |
0.23342 |
121313 EUR |
| MEW/USD |
0.00066847 |
0.00066784 |
0.00066808 |
120056 USD |
| ETH/USDT |
2308.98 |
2311.17 |
2313.41 |
116274 USDT |
| XDC/USD |
0.030439 |
0.030343 |
0.030367 |
114766 USD |
| ETH/RLUSD |
2303.33 |
2311.85 |
2312.9 |
96671 RLUSD |
| XLM/EUR |
0.13866 |
0.13906 |
0.13914 |
82749 EUR |
| UNI/EUR |
3.13611 |
3.13832 |
3.14156 |
77802 EUR |
| ONDO/EUR |
0.3697 |
0.3683 |
0.3691 |
72221 EUR |
| ASTER/USD |
0.67957 |
0.68168 |
0.68325 |
62206 USD |
| FLOKI/USD |
0.00003696 |
0.00003697 |
0.00003701 |
58767 USD |
| GRT/USD |
0.02779 |
0.02774 |
0.02778 |
55454 USD |
| SYRUP/USD |
0.25374 |
0.25395 |
0.25435 |
54791 USD |
| NEAR/USD |
1.597 |
1.591 |
1.594 |
49893 USD |
| BCH/EUR |
382.74 |
382.38 |
382.46 |
47920 EUR |
| HBAR/EUR |
0.07845 |
0.07869 |
0.07873 |
46440 EUR |
| SUI/EUR |
0.86683 |
0.86813 |
0.86964 |
42058 EUR |
| SEI/USD |
0.0649 |
0.0652 |
0.0653 |
41650 USD |
| LIT/USD |
1.0501 |
1.0469 |
1.0492 |
38611 USD |
| CRV/USD |
0.25868 |
0.25818 |
0.25846 |
38122 USD |
| TAO/USD |
313.05 |
316.3 |
316.85 |
36323 USD |
| GRT/EUR |
0.02315 |
0.02342 |
0.02545 |
35862 EUR |
| CSPR/EUR |
0.00252 |
0.00253 |
0.00621 |
34652 EUR |
| ALGO/USD |
0.13542 |
0.13497 |
0.13612 |
29650 USD |
| XRP/RLUSD |
1.41983 |
1.41974 |
1.4204 |
28824 RLUSD |
| SHIB/EUR |
0.00000547 |
0.00000548 |
0.0000055 |
27779 EUR |
| XRP/USDC |
1.4169 |
1.4169 |
1.4216 |
27271 USDC |
| RLUSD/USDT |
1.00011 |
1.00016 |
1.00028 |
26329 USDT |
| POL/USD |
0.10118 |
0.10167 |
0.10182 |
25855 USD |
| BNB/USD |
648.165 |
622.998 |
679.655 |
25364 USD |
| FET/USD |
0.23518 |
0.23527 |
0.2356 |
24140 USD |
| PNUT/EUR |
0.05254 |
0.05235 |
0.05253 |
24108 EUR |
| XRP/GBP |
1.03621 |
1.03911 |
1.04327 |
23739 GBP |
| AVNT/USD |
0.15853 |
0.15893 |
0.15895 |
22329 USD |
| VIRTUAL/USD |
0.9201 |
0.9205 |
0.9215 |
19904 USD |
| TON/EUR |
2.15355 |
2.14848 |
2.15583 |
18781 EUR |
| AVNT/EUR |
0.13407 |
0.1338 |
0.13563 |
18777 EUR |
| ICP/EUR |
2.718 |
2.982 |
2.994 |
16310 EUR |
| POPCAT/USD |
0.07 |
0.0706 |
0.0708 |
15814 USD |
| XPL/EUR |
0.09131 |
0.09209 |
0.09278 |
15753 EUR |
| POL/EUR |
0.08587 |
0.08624 |
0.08638 |
15497 EUR |
| NEAR/EUR |
1.354 |
1.345 |
1.364 |
13265 EUR |
| XDC/EUR |
0.025814 |
0.025744 |
0.025781 |
12669 EUR |
| AAVE/EUR |
81.49 |
81.53 |
81.6 |
12562 EUR |
| DOT/EUR |
1.174 |
1.174 |
1.176 |
11449 EUR |
| CHIP/USD |
0.074477 |
0.072667 |
0.072858 |
11370 USD |
| XRP/USDT |
1.41629 |
1.419 |
1.42098 |
11332 USDT |
| SEI/EUR |
0.0555 |
0.0553 |
0.0555 |
11052 EUR |
| BTC/RLUSD |
79790 |
80194 |
80217 |
10732 RLUSD |
| SAND/USD |
0.08145 |
0.08206 |
0.08222 |
10643 USD |
| PYTH/USD |
0.056958 |
0.057576 |
0.057675 |
10458 USD |
| JUP/USD |
0.247 |
0.246 |
0.247 |
8644 USD |
| FET/EUR |
0.19856 |
0.19967 |
0.19985 |
7566 EUR |
| VIRTUAL/EUR |
0.7807 |
0.7813 |
0.7821 |
7141 EUR |
| GALA/USD |
0.00415 |
0.00416 |
0.00425 |
6645 USD |
| LDO/EUR |
0.3467 |
0.347 |
0.3474 |
6097 EUR |
| BAT/USD |
0.11154 |
0.11078 |
0.11137 |
6038 USD |
| FTM/EUR |
0.04221 |
0.03702 |
0.04221 |
5550 EUR |
| CTSI/USD |
0.0337 |
0.0338 |
0.034 |
5043 USD |
| USDC/USDT |
0.99995 |
0.99944 |
1.00205 |
5001 USDT |
| ETC/USD |
9.8027 |
9.4792 |
9.8145 |
4391 USD |
| WIF/EUR |
0.19094 |
0.192319 |
0.192597 |
4362 EUR |
| OP/EUR |
0.1459 |
0.1455 |
0.1467 |
4198 EUR |
| AXS/EUR |
1.18 |
1.16458 |
1.19999 |
4033 EUR |
| RNDR/USD |
2.002 |
2.013 |
2.041 |
4017 USD |
| ARB/EUR |
0.1229 |
0.1227 |
0.1228 |
3647 EUR |
| BONK/EUR |
0.0000061 |
0.00000616 |
0.00000618 |
3572 EUR |
| APT/USD |
1.1328 |
1.1356 |
1.1367 |
3439 USD |
| PENGU/EUR |
0.008819 |
0.008889 |
0.008907 |
3072 EUR |
| COMP/EUR |
19.25 |
19.46 |
21.27 |
3048 EUR |
| FLR/USD |
0.00791 |
0.00791 |
0.008 |
2914 USD |
| ALGO/EUR |
0.11501 |
0.11039 |
0.11556 |
2840 EUR |
| SOL/USDC |
91.701 |
91.906 |
92.339 |
2747 USDC |
| PYTH/EUR |
0.048685 |
0.048906 |
0.048942 |
2718 EUR |
| SKL/USD |
0.00742 |
0.00743 |
0.00747 |
2393 USD |
| CHZ/EUR |
0.03848 |
0.03859 |
0.03874 |
2281 EUR |
| TRUMP/EUR |
2.0891 |
2.0916 |
2.1016 |
2216 EUR |
| HYPE/EUR |
36.625 |
36.649 |
36.837 |
2082 EUR |
| JUP/EUR |
0.201 |
0.209 |
0.21 |
2062 EUR |
| PAXG/USD |
4721.39 |
4703.38 |
4713.35 |
1999 USD |
| TAO/EUR |
265.35 |
264.01 |
299.99 |
1807 EUR |
| RNDR/EUR |
1.655 |
1.702 |
1.795 |
1768 EUR |
| MOODENG/USD |
0.06602 |
0.06599 |
0.06628 |
1619 USD |
| TRAC/USD |
0.3475 |
0.3481 |
0.3515 |
1609 USD |
| CHIP/EUR |
0.057781 |
0.06166 |
0.061821 |
1541 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000017 |
1503 USD |
| POPCAT/EUR |
0.0594 |
0.0577 |
0.0578 |
1445 EUR |
| TRX/EUR |
0.29727 |
0.297 |
0.29738 |
1440 EUR |
| ZRX/USD |
0.11887 |
0.1216 |
0.17137 |
1315 USD |
| GALA/EUR |
0.00355 |
0.00339 |
0.00546 |
1117 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
999 EUR |
| INJ/EUR |
3.718 |
3.546 |
3.7 |
994 EUR |
| EURC/USDC |
1.1774 |
1.1772 |
1.1801 |
966 USDC |
| SPK/USD |
0.037304 |
0.03789 |
0.037986 |
845 USD |
| XTZ/EUR |
0.33041 |
0.33217 |
0.33425 |
816 EUR |
| WECAN/USD |
0.00135 |
0.00135 |
0.00161 |
795 USD |
| LMWR/USD |
0.0198 |
0.0197 |
0.0201 |
791 USD |
| WECAN/EUR |
0.00114 |
0.00114 |
0.00115 |
672 EUR |
| CTX/EUR |
0.3371 |
0.3469 |
0.3485 |
624 EUR |
| SGD/USD |
0.78704 |
0.78827 |
0.78993 |
620 USD |
| CTX/USD |
0.4021 |
0.4088 |
0.4107 |
512 USD |
| MELANIA/USD |
0.107799 |
0.110508 |
0.110669 |
501 USD |
| BAT/EUR |
0.09586 |
0.09228 |
0.09573 |
492 EUR |
| SAND/EUR |
0.06798 |
0.06791 |
0.07099 |
419 EUR |
| APT/EUR |
0.9596 |
0.9635 |
0.9646 |
350 EUR |
| FLOKI/EUR |
0.00003131 |
0.00003132 |
0.00003158 |
340 EUR |
| STORJ/USD |
0.11798 |
0.11569 |
0.12914 |
313 USD |
| EURC/EUR |
1 |
1 |
1.0006 |
300 EUR |
| ENA/EUR |
0.10726 |
0.11296 |
0.11309 |
296 EUR |
| S/USD |
0.053277 |
0.053917 |
0.053967 |
283 USD |
| CXT/USD |
0.00545 |
0.00544 |
0.00546 |
279 USD |
| LIT/EUR |
0.8611 |
0.8884 |
0.891 |
279 EUR |
| SNX/EUR |
0.27701 |
0.29597 |
0.33523 |
254 EUR |
| ZORA/EUR |
0.011393 |
0.011535 |
0.011561 |
230 EUR |
| PAXG/EUR |
4005.7 |
3990.15 |
4002.87 |
182 EUR |
| WLFI/EUR |
0.06159 |
0.06346 |
0 |
174 EUR |
| STRK/USD |
0.048 |
0.0429 |
0.087 |
165 USD |
| CRV/EUR |
0.21007 |
0.21908 |
0.21935 |
145 EUR |
| SKL/EUR |
0.00634 |
0.00631 |
0.00634 |
134 EUR |
| STRK/EUR |
0.042 |
0.0351 |
0.05 |
115 EUR |
| AXS/USD |
1.42 |
1.37999 |
3.09844 |
105 USD |
| LINK/GBP |
7.66 |
7.57 |
7.6 |
98 GBP |
| CTSI/EUR |
0.0286 |
0.0287 |
0.0289 |
90 EUR |
| S/EUR |
0.045968 |
0.045717 |
0.045828 |
88 EUR |
| MELANIA/EUR |
0.094332 |
0.093779 |
0.093945 |
85 EUR |
| MOG/EUR |
0.00000014 |
0.00000013 |
0.00000015 |
62 EUR |
| ZETA/EUR |
0.052604 |
0.0525 |
0.052591 |
62 EUR |
| LMWR/EUR |
0.0173 |
0.0166 |
0.0168 |
61 EUR |
| ZRO/USD |
1.4543 |
1.4481 |
1.4519 |
58 USD |
| AERO/USD |
0.44481 |
0.44862 |
0.45002 |
51 USD |
| ZRO/EUR |
1.2404 |
1.2298 |
1.2352 |
50 EUR |
| SKR/USD |
0.017039 |
0.017016 |
0.01704 |
43 USD |
| SKR/EUR |
0.01438 |
0.014419 |
0.01444 |
36 EUR |
| MKR/EUR |
1450 |
1350.08 |
1450 |
33 EUR |
| UMA/EUR |
0.47 |
0.4 |
0.46 |
33 EUR |
| TRAC/EUR |
0.2928 |
0.2952 |
0.2982 |
32 EUR |
| MANA/USD |
0.1 |
0.092449 |
0.11 |
28 USD |
| MOODENG/EUR |
0.04995 |
0.01834 |
0.112 |
26 EUR |
| XCHNG/EUR |
0.00052 |
0.00044 |
0.00053 |
20 EUR |
| ETH/BTC |
0.02880129 |
0.02881987 |
0.02884324 |
10 BTC |
| MANA/EUR |
0.070475 |
0.078955 |
0.083996 |
2 EUR |
| XRP/BTC |
0.00001763 |
0.0000177 |
0.00001771 |
1 BTC |
| LTC/BTC |
0.00072593 |
0.00072584 |
0.0007264 |
1 BTC |
| MEW/EUR |
0.00052981 |
0.00056663 |
0.0005669 |
1 EUR |
| AERO/EUR |
0.38721 |
0.3844 |
0.38576 |
0 EUR |