Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 63020.22 63020.22 63020.23 85757400 USD
ETH/USD 1868.34 1868.25 1868.26 28669852 USD
SOL/USD 73.021 73.026 73.027 24920481 USD
USDC/EUR 0.86774 0.86766 0.86771 21277256 EUR
USDT/EUR 0.86702 0.86697 0.86702 18779944 EUR
XRP/USD 1.06421 1.06414 1.06415 14539987 USD
USDT/USD 0.99896 0.99897 0.99898 11768722 USD
BTC/EUR 54683.51 54686.1 54686.3 7076407 EUR
EUR/USD 1.15234 1.15209 1.15234 5679344 USD
ETH/EUR 1620.86 1621.38 1621.4 5202609 EUR
DOGE/USD 0.070054 0.069999 0.070006 4576278 USD
USDC/USD 0.99981 0.9998 0.99981 3795715 USD
HYPE/USD 53.074 53.103 53.118 3257723 USD
UNI/USD 4.28435 4.28436 4.28636 2237447 USD
XLM/USD 0.171313 0.171029 0.171157 1399467 USD
XRP/EUR 0.92352 0.92365 0.92366 1377295 EUR
BCH/USD 208.71 208.73 208.81 1349077 USD
SHIB/USD 0.00000475 0.00000474 0.00000475 1087723 USD
ADA/USD 0.17185 0.17185 0.1719 1083424 USD
BTC/USDC 62972.95 62982.91 63044.28 1080932 USDC
PENGU/USD 0.0060216 0.0060211 0.0060229 1009834 USD
SOL/EUR 63.359 63.377 63.384 1008878 EUR
BTC/USDT 63038.69 63077.88 63080.72 875674 USDT
OP/USD 0.086239 0.086254 0.086275 800817 USD
AAVE/USD 96.464 96.742 96.764 608834 USD
LIT/USD 2.1191 2.1161 2.1189 556225 USD
ETH/USDC 1867.4 1868.29 1868.91 537084 USDC
ONDO/USD 0.39805 0.39813 0.39827 506387 USD
LTC/USD 44.849 44.892 44.918 477140 USD
BONK/USD 0.0000028 0.00000279 0.0000028 418820 USD
PEPE/USD 0.00000276 0.00000276 0.00000277 409250 USD
XRP/RLUSD 1.05976 1.06428 1.06477 380318 RLUSD
PNUT/USD 0.03895 0.039 0.03902 338021 USD
BNB/USD 587.78 588.015 588.016 305201 USD
USDG/USD 0.99994 0.99994 1 280947 USD
ENA/USD 0.08149 0.08082 0.08089 277895 USD
HBAR/USD 0.068157 0.068196 0.068211 270056 USD
XPL/USD 0.074679 0.074747 0.074757 235586 USD
ADA/EUR 0.14927 0.1491 0.14923 232483 EUR
AVAX/USD 6.4549 6.4548 6.4567 194889 USD
NEAR/USD 1.69553 1.69041 1.69387 174082 USD
TRUMP/USD 1.4389 1.4398 1.4403 173370 USD
LTC/EUR 38.985 38.959 38.988 161147 EUR
LINK/EUR 7.0838 7.0924 7.1068 156408 EUR
BTC/GBP 46708.5 46755.73 46786 154179 GBP
ZEC/USD 458.17 458 458.45 145097 USD
ZORA/USD 0.005574 0.005571 0.005577 132653 USD
ETH/GBP 1382.54 1386.32 1386.74 131294 GBP
LINK/USD 8.1787 8.1721 8.177 126959 USD
ETH/RLUSD 1855.56 1868.2 1869.26 123817 RLUSD
WIF/USD 0.14375 0.14392 0.14405 122343 USD
SYRUP/USD 0.15981 0.15971 0.16008 117027 USD
PAXG/USD 4044.76 4043.35 4044.76 116785 USD
WLFI/USD 0.05489 0.05492 0.05493 103577 USD
SUI/USD 0.68201 0.68173 0.68224 100978 USD
UNI/EUR 3.71166 3.71683 3.72212 100946 EUR
AERO/USD 0.41795 0.41754 0.41771 100573 USD
INJ/USD 4.8126 4.8225 4.8362 78006 USD
XRP/USDT 1.06614 1.06483 1.06577 71630 USDT
PEPE/EUR 0.00000239 0.00000239 0.0000024 62576 EUR
DOGE/EUR 0.0607 0.060735 0.060795 55511 EUR
XLM/EUR 0.149752 0.148356 0.148553 51639 EUR
ARB/USD 0.07725 0.077245 0.077271 48726 USD
DOT/USD 0.76719 0.76365 0.76704 45411 USD
POPCAT/USD 0.043338 0.043275 0.043376 45230 USD
RE/USD 0.44018 0.43823 0.4397 40622 USD
BCH/EUR 180.99 181.1 181.26 39952 EUR
COMP/USD 16.48 16.46 16.48 38040 USD
MEW/USD 0.00033051 0.00033091 0.00033139 34808 USD
CHZ/USD 0.01302 0.01299 0.01301 32857 USD
USDC/USDT 1.00089 1.00049 1.00111 31143 USDT
XRP/GBP 0.78761 0.78953 0.79001 30678 GBP
GBP/USD 1.3467 1.3465 1.3477 29860 USD
CHIP/USD 0.025498 0.025482 0.025535 28953 USD
TON/USD 1.38294 1.38421 1.38596 28246 USD
FET/USD 0.14289 0.14258 0.14278 25253 USD
FET/EUR 0.12387 0.12372 0.1239 24631 EUR
XDC/USD 0.026194 0.026169 0.026211 24467 USD
BTC/RLUSD 63192.18 63014.13 63045.21 24454 RLUSD
LDO/EUR 0.3005 0.3011 0.3016 23884 EUR
CRV/USD 0.20899 0.20899 0.20906 22628 USD
ALGO/USD 0.07858 0.07866 0.07879 21983 USD
FARTCOIN/USD 0.120144 0.122397 0.122515 19889 USD
SEI/USD 0.041708 0.04168 0.041731 19584 USD
XRP/USDC 1.0688 1.0643 1.0649 18979 USDC
PYTH/USD 0.0396 0.039558 0.039683 18542 USD
LDO/USD 0.3472 0.3472 0.3474 17312 USD
AVAX/EUR 5.5913 5.5998 5.6048 16943 EUR
ZORA/EUR 0.004842 0.004837 0.004847 15868 EUR
POL/USD 0.07083 0.07084 0.07092 13015 USD
ICP/USD 2.073 2.067 2.071 12629 USD
FLOKI/USD 0.0000204 0.00002037 0.00002039 12584 USD
AAVE/EUR 83.95 83.909 84.039 10879 EUR
HYPE/EUR 46.479 46.074 46.127 10600 EUR
SGD/USD 0.78016 0.77913 0.78055 9480 USD
HBAR/EUR 0.05912 0.059171 0.059199 9099 EUR
ETH/USDT 1864.59 1869.82 1871.27 8959 USDT
TAO/USD 193.72 194.89 195.08 8626 USD
POL/EUR 0.06133 0.06146 0.06156 7659 EUR
GRT/USD 0.01444 0.01427 0.01444 7510 USD
SAND/USD 0.04202 0.04179 0.04202 6906 USD
MEW/EUR 0.00028712 0.00028747 0.00028756 6168 EUR
VIRTUAL/EUR 0.4793 0.4785 0.4793 5572 EUR
TON/EUR 1.21405 1.18977 1.21398 5506 EUR
DOT/EUR 0.66486 0.66402 0.66707 5413 EUR
FLR/EUR 0.0054609 0.0054276 0.0054894 5400 EUR
VIRTUAL/USD 0.5548 0.5516 0.5523 5258 USD
TRX/EUR 0.28292 0.28259 0.28292 4745 EUR
SUI/EUR 0.59498 0.59032 0.59334 4232 EUR
CSPR/EUR 0.00165 0.00161 0.00167 4044 EUR
QNT/USD 60.465 60.026 60.15 4042 USD
TRAC/USD 0.2696 0.2708 0.2722 3971 USD
VVV/USD 11.85 11.7752 11.7888 3521 USD
CSPR/USD 0.00183 0.00183 0.00592 3249 USD
BNB/EUR 496.583 494.986 523.793 3069 EUR
ASTER/USD 0.60376 0.60053 0.60073 2987 USD
ZRO/USD 0.7363 0.7347 0.735 2667 USD
XDC/EUR 0.022745 0.022722 0.022762 2576 EUR
FTM/EUR 0.025 0.025 0.02799 2458 EUR
MNT/USD 0.3911 0.3912 0.3913 2407 USD
SHIB/EUR 0.00000412 0.00000411 0.00000413 2318 EUR
FLOKI/EUR 0.00001774 0.00001765 0.00001778 2210 EUR
WIF/EUR 0.123963 0.124916 0.125092 2134 EUR
ONDO/EUR 0.343 0.3451 0.35697 2077 EUR
NEAR/EUR 1.47483 1.4355 1.49079 1891 EUR
ALGO/EUR 0.06849 0.06827 0.06836 1801 EUR
WECAN/USD 0.00167 0.0015 0.00167 1667 USD
CXT/USD 0.00281 0.00281 0.00283 1628 USD
XTZ/USD 0.20179 0.20174 0.20183 1440 USD
INJ/EUR 4.1932 4.1691 4.2641 1405 EUR
RLUSD/USD 0.99991 0.99991 1.00001 1404 USD
RLUSD/USDT 1.00087 1.00099 1.00111 1263 USDT
ORCA/USD 1.12136 1.117 1.11708 1118 USD
LINK/GBP 6.02 6.05 6.08 1036 GBP
GRT/EUR 0.01247 0.01236 0.01243 987 EUR
CHZ/EUR 0.01131 0.01126 0.01129 985 EUR
OP/EUR 0.073663 0.074396 0.075148 940 EUR
MOG/USD 0.0000001 0.00000009 0.0000001 853 USD
TRX/USD 0.32652 0.32563 0.32597 789 USD
POPCAT/EUR 0.037021 0.037589 0.037611 781 EUR
CTSI/USD 0.0215 0.0213 0.0215 742 USD
STORJ/USD 0.04637 0.04668 0.04785 709 USD
ENA/EUR 0.06986 0.0701 0.07019 658 EUR
SEI/EUR 0.036299 0.036075 0.036535 568 EUR
JUP/USD 0.196245 0.195014 0.195327 504 USD
SUSHI/USD 0.1514 0.15104 0.31541 494 USD
RLUSD/EUR 0.87209 0.86901 0.86907 392 EUR
SKR/USD 0.007144 0.007199 0.007202 377 USD
PYTH/EUR 0.034463 0.034358 0.034449 351 EUR
CTSI/EUR 0.0188 0.0185 0.0187 346 EUR
JTO/USD 0.52636 0.51742 0.51784 333 USD
SKR/EUR 0.006281 0.006259 0.006261 330 EUR
SKL/USD 0.0036106 0.0036681 0.0036729 327 USD
CXT/EUR 0.00245 0.00244 0.00245 310 EUR
TRAC/EUR 0.2374 0.2377 0.2392 307 EUR
SKL/EUR 0.0031029 0.0031841 0.0031882 259 EUR
TAO/EUR 166.53 169.17 169.38 240 EUR
SYRUP/EUR 0.14123 0.13665 0.14109 240 EUR
MELANIA/USD 0.079075 0.078616 0.078733 197 USD
XPL/EUR 0.065402 0.064788 0.064922 183 EUR
GALA/EUR 0.00164314 0.00145322 0.00187491 174 EUR
TRUMP/EUR 1.2475 1.2484 1.2511 172 EUR
SAND/EUR 0.0359 0.0362 0.03962 171 EUR
ARB/EUR 0.067019 0.066865 0.067148 123 EUR
CRV/EUR 0.18142 0.18121 0.1815 122 EUR
AVNT/USD 0.08336 0.08357 0.08366 119 USD
ZRO/EUR 0.6326 0.6364 0.6392 106 EUR
SOL/USDC 72.838 70.231 103.791 105 USDC
BONK/EUR 0.00000242 0.00000242 0.00000243 104 EUR
JTO/EUR 0.45066 0.44901 0.44949 102 EUR
EURC/USDC 1.0902 1.0904 1.1515 87 USDC
COMP/EUR 14.38 14.28 16.46 83 EUR
EURCV/USDC 1.151 1.1525 1.1527 69 USDC
ETC/USD 6.79 6.3663 8.4186 68 USD
BAT/USD 0.06408 0.06287 0.10902 64 USD
STORJ/EUR 0.041 0.041 0.0492 62 EUR
ICP/EUR 1.791 1.793 1.796 55 EUR
WLD/USD 0.30979 0.30354 0.30386 52 USD
WECAN/EUR 0.0014 0.00131 0.00175 50 EUR
JUP/EUR 0.17 0.167693 0.167996 50 EUR
ZK/USD 0.00785 0.007764 0 50 USD
EURC/EUR 0.992 0.9901 0.9999 49 EUR
XTZ/EUR 0.17808 0.17461 0.17563 43 EUR
MKR/USD 1225 1200.66 1788 34 USD
RE/EUR 0.4 0.3837 0.40388 31 EUR
MON/USD 0.021768 0.021378 0.021379 30 USD
PENGU/EUR 0.0051045 0.0052975 0.0053344 20 EUR
LMWR/EUR 0.0118 0.0102 0.0132 17 EUR
RNDR/USD 1.404 1.367 1.397 17 USD
RNDR/EUR 1.201 1.2 1.326 14 EUR
FLR/USD 0.0063212 0.0062517 0.0063255 13 USD
UMA/USD 0.34 0.34 0.37 12 USD
UMA/EUR 0.3 0.3 0.37 11 EUR
ETC/EUR 5.77 5.73 6.2002 6 EUR
ETH/BTC 0.02966259 0.02965308 0.02965309 3 BTC
LTC/BTC 0.00071221 0.00071227 0.00071293 2 BTC
MELANIA/EUR 0.06893 0.068232 0.068333 1 EUR
XRP/BTC 0.00001697 0.00001688 0.0000169 1 BTC