- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
77918 |
77916 |
77917 |
102535934 USD |
| XRP/USD |
1.41686 |
1.41685 |
1.41686 |
32567180 USD |
| ETH/USD |
2339.36 |
2339.59 |
2339.6 |
28646944 USD |
| SOL/USD |
85.752 |
85.751 |
85.752 |
15096332 USD |
| BTC/EUR |
66570 |
66586 |
66593 |
10862408 EUR |
| USDC/EUR |
0.85458 |
0.8545 |
0.85457 |
10127313 EUR |
| USDT/USD |
1.0003 |
1.00028 |
1.00029 |
7186059 USD |
| DOGE/USD |
0.09593 |
0.09591 |
0.09592 |
6235094 USD |
| WIF/USD |
0.17917 |
0.17908 |
0.17917 |
2912488 USD |
| BTC/USDC |
78060 |
77924 |
77962 |
2603623 USDC |
| ETH/EUR |
1998.71 |
1999.3 |
1999.37 |
2253998 EUR |
| HYPE/USD |
41.066 |
41.102 |
41.128 |
2095672 USD |
| PENGU/USD |
0.008519 |
0.008514 |
0.008521 |
1947664 USD |
| EUR/USD |
1.17014 |
1.16998 |
1.17012 |
1750899 USD |
| XRP/EUR |
1.21085 |
1.21116 |
1.21134 |
1689728 EUR |
| USDC/USD |
0.9998 |
0.99979 |
0.9998 |
1684806 USD |
| AAVE/USD |
91.43 |
91.43 |
91.48 |
1318814 USD |
| USDT/EUR |
0.85443 |
0.8547 |
0.85496 |
1257204 EUR |
| AVAX/USD |
9.2666 |
9.2651 |
9.2702 |
1009833 USD |
| PEPE/USD |
0.0000038 |
0.00000377 |
0.00000378 |
1000815 USD |
| SOL/EUR |
73.284 |
73.282 |
73.311 |
958884 EUR |
| RLUSD/USDT |
0.99981 |
0.99978 |
0.99982 |
910114 USDT |
| XLM/USD |
0.17659 |
0.17645 |
0.1765 |
775343 USD |
| ETH/USDC |
2340.12 |
2339.6 |
2339.73 |
697746 USDC |
| TRUMP/USD |
2.8568 |
2.8565 |
2.857 |
635829 USD |
| XPL/USD |
0.09926 |
0.09915 |
0.09923 |
585082 USD |
| BTC/GBP |
57814 |
57685 |
57736 |
484293 GBP |
| BCH/USD |
455.94 |
455.89 |
456.05 |
478870 USD |
| UNI/USD |
3.24771 |
3.24683 |
3.2487 |
435542 USD |
| BTC/USDT |
78027 |
77888 |
77896 |
428488 USDT |
| WLFI/USD |
0.0769 |
0.07684 |
0.07686 |
395515 USD |
| ADA/USD |
0.24681 |
0.24669 |
0.24681 |
350457 USD |
| ETH/GBP |
1733.9 |
1732.34 |
1736.24 |
344246 GBP |
| ONDO/USD |
0.2583 |
0.2583 |
0.2584 |
290255 USD |
| PNUT/USD |
0.05286 |
0.05286 |
0.05293 |
286234 USD |
| ENA/USD |
0.10609 |
0.10606 |
0.10615 |
271810 USD |
| LTC/USD |
55.2 |
55.2 |
55.21 |
252929 USD |
| SUI/USD |
0.94005 |
0.93802 |
0.93841 |
250860 USD |
| LINK/USD |
9.2229 |
9.2277 |
9.2289 |
247861 USD |
| AVAX/EUR |
7.9217 |
7.9177 |
7.9223 |
228743 EUR |
| BONK/USD |
0.00000628 |
0.00000627 |
0.00000628 |
221699 USD |
| ETH/USDT |
2341.99 |
2338.83 |
2339.97 |
216939 USDT |
| ETH/RLUSD |
2342.31 |
2339.19 |
2340.04 |
214990 RLUSD |
| HBAR/USD |
0.09059 |
0.09064 |
0.09067 |
189462 USD |
| LINK/EUR |
7.8861 |
7.8857 |
7.8906 |
187357 EUR |
| SHIB/USD |
0.0000061 |
0.00000609 |
0.0000061 |
187246 USD |
| CHZ/USD |
0.04721 |
0.04714 |
0.04745 |
154304 USD |
| LTC/EUR |
47.19 |
47.17 |
47.19 |
146776 EUR |
| LDO/USD |
0.381 |
0.3801 |
0.3806 |
124936 USD |
| XLM/EUR |
0.151 |
0.1508 |
0.15086 |
122303 EUR |
| ARB/USD |
0.1262 |
0.1258 |
0.1259 |
121238 USD |
| COMP/USD |
22.92 |
22.91 |
22.93 |
112267 USD |
| PEPE/EUR |
0.00000323 |
0.00000322 |
0.00000323 |
111693 EUR |
| XRP/GBP |
1.05317 |
1.04969 |
1.05059 |
106868 GBP |
| DOT/USD |
1.255 |
1.251 |
1.253 |
98566 USD |
| CRV/USD |
0.2238 |
0.2236 |
0.22388 |
97430 USD |
| LIT/USD |
0.9005 |
0.8989 |
0.9016 |
92368 USD |
| UNI/EUR |
2.78022 |
2.77487 |
2.77742 |
89173 EUR |
| DOGE/EUR |
0.08204 |
0.08197 |
0.082 |
85742 EUR |
| TON/USD |
1.34893 |
1.34608 |
1.34772 |
85332 USD |
| ADA/EUR |
0.21077 |
0.21083 |
0.21095 |
75800 EUR |
| MOODENG/USD |
0.05898 |
0.05881 |
0.05888 |
69597 USD |
| SPK/USD |
0.056353 |
0.053826 |
0.053962 |
68934 USD |
| XRP/RLUSD |
1.41949 |
1.4169 |
1.41742 |
66210 RLUSD |
| AAVE/EUR |
78.11 |
78.07 |
78.23 |
55982 EUR |
| ASTER/USD |
0.67262 |
0.67089 |
0.67253 |
52270 USD |
| USDC/USDT |
0.99947 |
0.99774 |
1.00011 |
49988 USDT |
| WIF/EUR |
0.153129 |
0.153093 |
0.153315 |
49733 EUR |
| SYRUP/USD |
0.22617 |
0.22631 |
0.22674 |
44987 USD |
| LDO/EUR |
0.3253 |
0.3247 |
0.3254 |
41730 EUR |
| SUI/EUR |
0.80176 |
0.79992 |
0.80248 |
39335 EUR |
| FET/EUR |
0.1788 |
0.17831 |
0.17855 |
37122 EUR |
| XRP/USDT |
1.42376 |
1.41655 |
1.41762 |
35454 USDT |
| HBAR/EUR |
0.07745 |
0.07746 |
0.0775 |
34770 EUR |
| ZORA/USD |
0.014333 |
0.014233 |
0.014285 |
33521 USD |
| MEW/USD |
0.00060016 |
0.00059802 |
0.00059829 |
32109 USD |
| FLOKI/USD |
0.0000327 |
0.0000326 |
0.00003266 |
32019 USD |
| BTC/RLUSD |
78231 |
77893 |
77936 |
32016 RLUSD |
| TAO/USD |
242.08 |
241.8 |
242.2 |
29826 USD |
| GRT/USD |
0.02461 |
0.0245 |
0.02456 |
29495 USD |
| GBP/USD |
1.34955 |
1.34874 |
1.35008 |
27627 USD |
| NEAR/USD |
1.391 |
1.383 |
1.386 |
27489 USD |
| AVNT/USD |
0.15153 |
0.1443 |
0.14435 |
26814 USD |
| SHIB/EUR |
0.00000521 |
0.0000052 |
0.00000521 |
26313 EUR |
| OP/USD |
0.1189 |
0.1187 |
0.119 |
25784 USD |
| SPK/EUR |
0.044145 |
0.046006 |
0.046122 |
23461 EUR |
| XDC/USD |
0.02999 |
0.029929 |
0.029955 |
22742 USD |
| INJ/USD |
3.281 |
3.284 |
3.286 |
22004 USD |
| POL/USD |
0.0935 |
0.09371 |
0.09386 |
21307 USD |
| FET/USD |
0.20875 |
0.2086 |
0.20874 |
19348 USD |
| POPCAT/USD |
0.0596 |
0.0591 |
0.0592 |
18104 USD |
| DOT/EUR |
1.068 |
1.069 |
1.071 |
17959 EUR |
| RNDR/USD |
1.796 |
1.793 |
1.802 |
16965 USD |
| BCH/EUR |
389.63 |
389.6 |
389.85 |
16524 EUR |
| SEI/USD |
0.0615 |
0.0614 |
0.0616 |
14409 USD |
| XDC/EUR |
0.025671 |
0.025569 |
0.025606 |
13713 EUR |
| POL/EUR |
0.08007 |
0.08009 |
0.08023 |
13425 EUR |
| ICP/USD |
2.472 |
2.462 |
2.467 |
13182 USD |
| SAND/USD |
0.07656 |
0.07609 |
0.07625 |
10720 USD |
| APE/USD |
0.099648 |
0.099746 |
0.099818 |
10007 USD |
| PAXG/USD |
4711.16 |
4700 |
4706.29 |
9450 USD |
| ALGO/USD |
0.10169 |
0.10157 |
0.10246 |
8100 USD |
| VIRTUAL/EUR |
0.5846 |
0.5852 |
0.586 |
6632 EUR |
| XCN/USD |
0.00468 |
0.004508 |
0.004715 |
6580 USD |
| PENGU/EUR |
0.007336 |
0.007254 |
0.0073 |
6018 EUR |
| PAXG/EUR |
4009.75 |
4009.6 |
4021.89 |
5843 EUR |
| PYTH/USD |
0.046296 |
0.046386 |
0.046481 |
5645 USD |
| XRP/USDC |
1.4182 |
1.4168 |
1.4179 |
5472 USDC |
| BAT/USD |
0.10268 |
0.10034 |
0.10102 |
4981 USD |
| RNDR/EUR |
1.717 |
1.502 |
1.714 |
4384 EUR |
| CTSI/USD |
0.0338 |
0.0335 |
0.0337 |
4043 USD |
| MKR/USD |
1799 |
1305.26 |
1854 |
3997 USD |
| TAI/USD |
0.01625 |
0.01548 |
0 |
3757 USD |
| AVNT/EUR |
0.1263 |
0.12344 |
0 |
2868 EUR |
| CSPR/USD |
0.00295 |
0.00295 |
0.00297 |
2828 USD |
| SEI/EUR |
0.0519 |
0.0525 |
0.0527 |
2652 EUR |
| SOL/USDC |
86.087 |
85.653 |
85.904 |
1940 USDC |
| VIRTUAL/USD |
0.6905 |
0.6848 |
0.6855 |
1939 USD |
| NEAR/EUR |
1.182 |
1.176 |
1.191 |
1777 EUR |
| XPL/EUR |
0.08917 |
0.08472 |
0.08491 |
1553 EUR |
| EURC/EUR |
1 |
1 |
1.0001 |
1550 EUR |
| PYTH/EUR |
0.039809 |
0.039695 |
0.039725 |
1519 EUR |
| CRV/EUR |
0.19946 |
0.19103 |
0.19131 |
1365 EUR |
| HYPE/EUR |
34.758 |
35.079 |
35.15 |
1361 EUR |
| TAO/EUR |
209.83 |
206.65 |
207 |
1358 EUR |
| CHZ/EUR |
0.04152 |
0.04026 |
0.04052 |
1315 EUR |
| ONDO/EUR |
0.2261 |
0.2206 |
0.2211 |
1240 EUR |
| GALA/USD |
0.00323 |
0.00316 |
0.0032 |
1227 USD |
| BONK/EUR |
0.00000539 |
0.00000535 |
0.00000537 |
1206 EUR |
| SUSHI/USD |
0.22078 |
0.11032 |
0.24211 |
1199 USD |
| LMWR/USD |
0.0209 |
0.0201 |
0.0205 |
1132 USD |
| OP/EUR |
0.1028 |
0.0996 |
0.1018 |
1124 EUR |
| TRX/USD |
0.32798 |
0.32819 |
0.32859 |
1065 USD |
| JUP/USD |
0.17 |
0.169 |
0.17 |
1016 USD |
| TRUMP/EUR |
2.4318 |
2.4372 |
2.4462 |
981 EUR |
| BIO/USD |
0.033709 |
0 |
0.032395 |
951 USD |
| RLUSD/EUR |
0.85465 |
0.85447 |
0.85467 |
855 EUR |
| JUP/EUR |
0.144 |
0.144 |
0.146 |
842 EUR |
| ALGO/EUR |
0.08713 |
0.0865 |
0.08713 |
736 EUR |
| ARB/EUR |
0.1077 |
0.1074 |
0.1077 |
710 EUR |
| WECAN/EUR |
0.00118 |
0.00107 |
0.00116 |
653 EUR |
| MOG/USD |
0.00000016 |
0.00000015 |
0.00000017 |
588 USD |
| BAT/EUR |
0.08547 |
0.08485 |
0.1088 |
566 EUR |
| GALA/EUR |
0.00277 |
0.00271 |
0.00279 |
558 EUR |
| RLUSD/USD |
0.99997 |
0.99997 |
1.00004 |
533 USD |
| APT/USD |
0.9521 |
0.9482 |
0.9491 |
503 USD |
| MELANIA/USD |
0.112659 |
0.108982 |
0.10918 |
501 USD |
| COMP/EUR |
20.3 |
19.14 |
20.12 |
486 EUR |
| TON/EUR |
1.15714 |
1.14838 |
1.15682 |
457 EUR |
| CXT/USD |
0.00513 |
0.00507 |
0.00517 |
444 USD |
| TRX/EUR |
0.28062 |
0.28047 |
0.28085 |
365 EUR |
| GRT/EUR |
0.02155 |
0.02089 |
0.02111 |
338 EUR |
| ASTER/EUR |
0.66 |
0.42192 |
1.99999 |
297 EUR |
| WOO/USD |
0.01851 |
0.01809 |
0.01821 |
242 USD |
| MOG/EUR |
0.00000015 |
0.00000013 |
0.00000014 |
234 EUR |
| FTM/EUR |
0.03917 |
0.03798 |
0.03985 |
225 EUR |
| ZRX/USD |
0.11165 |
0.11109 |
0.11242 |
202 USD |
| FLOKI/EUR |
0.00002746 |
0.00002777 |
0.00002806 |
178 EUR |
| IMX/EUR |
0.15 |
0.136663 |
0.16 |
170 EUR |
| SKL/EUR |
0.00591 |
0.00591 |
0.00594 |
154 EUR |
| TRAC/USD |
0.2886 |
0.2872 |
0.4797 |
144 USD |
| ETC/USD |
8.4237 |
8.4434 |
8.4693 |
143 USD |
| LINK/GBP |
6.96 |
6.81 |
6.85 |
139 GBP |
| XCHNG/EUR |
0.0004 |
0.00034 |
0.00041 |
126 EUR |
| CSPR/EUR |
0.00253 |
0.00252 |
0.00254 |
116 EUR |
| WLFI/EUR |
0.06552 |
0.0655 |
0 |
113 EUR |
| ETH/EURC |
2006.21 |
1998.12 |
2000.81 |
112 EURC |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0002 |
100 EUR |
| EURC/USDC |
1.17 |
1.1697 |
1.1705 |
100 USDC |
| LMWR/EUR |
0.0176 |
0.0173 |
0.0174 |
89 EUR |
| MELANIA/EUR |
0.095688 |
0.093146 |
0.093322 |
89 EUR |
| STRK/USD |
0.04 |
0 |
0.0599 |
86 USD |
| SKL/USD |
0.00715 |
0.00691 |
0.00694 |
59 USD |
| AXS/EUR |
0.9997 |
0.93015 |
0.99999 |
53 EUR |
| TAI/EUR |
0.01375 |
0.01391 |
0.03 |
52 EUR |
| TRAC/EUR |
0.244 |
0.24 |
0.2414 |
50 EUR |
| WECAN/USD |
0.00124 |
0.00122 |
0.00152 |
43 USD |
| MEW/EUR |
0.00052132 |
0.00051109 |
0.0005113 |
42 EUR |
| INJ/EUR |
3.159 |
2.734 |
3.159 |
40 EUR |
| SAND/EUR |
0.06501 |
0.06451 |
0.07304 |
36 EUR |
| CTSI/EUR |
0.03 |
0.0286 |
0.0288 |
31 EUR |
| ZETA/EUR |
0.046362 |
0.044755 |
0.045262 |
25 EUR |
| S/USD |
0.043229 |
0.043192 |
0.043232 |
22 USD |
| IMX/USD |
0.179998 |
0.160224 |
0.179997 |
19 USD |
| GYEN/USD |
0.006264 |
0.0062476 |
0.0062674 |
18 USD |
| MANA/EUR |
0.082 |
0.070509 |
0.082 |
14 EUR |
| ZORA/EUR |
0.012341 |
0.012165 |
0.012285 |
13 EUR |
| ETH/BTC |
0.03001586 |
0.03002304 |
0.03003415 |
13 BTC |
| FLR/USD |
0.00805 |
0.00785 |
0.00796 |
11 USD |
| XRP/BTC |
0.00001819 |
0.00001818 |
0.0000182 |
4 BTC |
| LTC/BTC |
0.00070678 |
0.00070797 |
0.00070859 |
1 BTC |
| WOO/EUR |
0.01607 |
0.01543 |
0.01558 |
0 EUR |
| CXT/EUR |
0.00435 |
0.00436 |
0.00439 |
0 EUR |
| ZRX/EUR |
0.095 |
0.09347 |
0.1197 |
0 EUR |