- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64871.13 |
64871.12 |
64871.13 |
32459458 USD |
| SOL/USD |
76.353 |
76.339 |
76.34 |
10563204 USD |
| XRP/USD |
1.03632 |
1.03611 |
1.03615 |
9542468 USD |
| ETH/USD |
1920.83 |
1920.81 |
1920.82 |
8162931 USD |
| DOGE/USD |
0.070133 |
0.070144 |
0.070149 |
3945993 USD |
| CASHCAT/USD |
0.113955 |
0.113854 |
0.113913 |
3869086 USD |
| BTC/EUR |
56166.49 |
56159.89 |
56159.9 |
1883639 EUR |
| USDC/USD |
0.99975 |
0.99975 |
1.00009 |
1170332 USD |
| HYPE/USD |
54.734 |
54.699 |
54.73 |
1087135 USD |
| USDT/USD |
0.9992 |
0.99918 |
0.99919 |
975050 USD |
| NEAR/USD |
1.61983 |
1.6239 |
1.62824 |
862987 USD |
| XRP/EUR |
0.89713 |
0.89692 |
0.89693 |
748779 EUR |
| USDT/EUR |
0.86508 |
0.86495 |
0.865 |
708580 EUR |
| ETH/EUR |
1662.94 |
1662.6 |
1662.75 |
614676 EUR |
| SOL/EUR |
66.126 |
66.091 |
66.093 |
601145 EUR |
| ADA/USD |
0.19796 |
0.19783 |
0.19789 |
555418 USD |
| XLM/USD |
0.163539 |
0.163267 |
0.163325 |
546401 USD |
| ONDO/USD |
0.34877 |
0.34865 |
0.34883 |
501546 USD |
| USDC/EUR |
0.86525 |
0.86552 |
0.86561 |
479575 EUR |
| UNI/USD |
3.97592 |
3.97687 |
3.97688 |
433605 USD |
| BTC/GBP |
48112.89 |
48115.49 |
48118.12 |
379896 GBP |
| SUI/USD |
0.69398 |
0.69299 |
0.69333 |
358484 USD |
| PENGU/USD |
0.0063442 |
0.006341 |
0.0063442 |
316192 USD |
| LIT/USD |
2.2861 |
2.2948 |
2.297 |
288398 USD |
| AAVE/USD |
91.613 |
91.503 |
91.504 |
281537 USD |
| RE/USD |
0.41183 |
0.41176 |
0.4157 |
281328 USD |
| ENA/USD |
0.08799 |
0.08791 |
0.08796 |
275219 USD |
| LINK/USD |
8.3282 |
8.32 |
8.3236 |
234793 USD |
| ZEC/USD |
513.29 |
510.89 |
511.39 |
197176 USD |
| ETH/GBP |
1424.65 |
1424.62 |
1424.69 |
194655 GBP |
| CRV/USD |
0.22751 |
0.22719 |
0.22722 |
191997 USD |
| BTC/USDC |
64830.55 |
64879.27 |
64902.69 |
179507 USDC |
| HBAR/USD |
0.06955 |
0.069512 |
0.069535 |
171636 USD |
| ETH/USDT |
1924.97 |
1922.22 |
1923.86 |
164729 USDT |
| BONK/USD |
0.00000248 |
0.00000248 |
0.00000249 |
163354 USD |
| CASHCAT/EUR |
0.098716 |
0.098419 |
0.098616 |
157622 EUR |
| EUR/USD |
1.15488 |
1.15505 |
1.15517 |
156447 USD |
| SHIB/USD |
0.00000463 |
0.00000463 |
0.00000464 |
145818 USD |
| ETH/USDC |
1922.7 |
1920.84 |
1921.2 |
140243 USDC |
| BCH/USD |
215.78 |
215.61 |
215.71 |
134661 USD |
| LTC/USD |
46.1 |
46.155 |
46.17 |
118792 USD |
| AVAX/USD |
6.494 |
6.4814 |
6.4833 |
118378 USD |
| OP/USD |
0.088412 |
0.088538 |
0.088551 |
109755 USD |
| LTC/EUR |
39.959 |
39.959 |
39.976 |
108375 EUR |
| BTC/USDT |
64918.79 |
64924.6 |
64929.69 |
107805 USDT |
| CHZ/USD |
0.01334 |
0.0133 |
0.01332 |
100692 USD |
| USDG/USD |
1.00005 |
0.99985 |
1.00015 |
100005 USD |
| PEPE/USD |
0.00000288 |
0.00000287 |
0.00000288 |
96051 USD |
| FARTCOIN/USD |
0.131154 |
0.130838 |
0.130968 |
90227 USD |
| ADA/EUR |
0.17138 |
0.17128 |
0.17132 |
82276 EUR |
| TRUMP/USD |
1.4839 |
1.4832 |
1.484 |
71482 USD |
| PNUT/USD |
0.03968 |
0.03958 |
0.03962 |
65639 USD |
| LINK/EUR |
7.2272 |
7.2019 |
7.209 |
65402 EUR |
| WLFI/USD |
0.05174 |
0.05189 |
0.05191 |
64686 USD |
| XPL/USD |
0.076389 |
0.076395 |
0.07643 |
63709 USD |
| PYTH/USD |
0.041961 |
0.042 |
0.04214 |
62185 USD |
| CHIP/USD |
0.023117 |
0.023157 |
0.023413 |
61921 USD |
| MEW/USD |
0.00034264 |
0.00034478 |
0.00034504 |
49275 USD |
| INJ/USD |
4.4333 |
4.4355 |
4.4372 |
40610 USD |
| LDO/USD |
0.2889 |
0.2891 |
0.2893 |
34504 USD |
| ASTER/USD |
0.6001 |
0.60041 |
0.60074 |
33697 USD |
| ICP/USD |
2.169 |
2.181 |
2.186 |
32028 USD |
| PEPE/EUR |
0.00000249 |
0.00000249 |
0.0000025 |
30456 EUR |
| FET/USD |
0.13663 |
0.13606 |
0.13639 |
28192 USD |
| WIF/USD |
0.14273 |
0.14259 |
0.1427 |
25833 USD |
| ORCA/USD |
1.07798 |
1.07596 |
1.07649 |
25194 USD |
| COMP/USD |
16.65 |
16.68 |
16.69 |
24359 USD |
| ARB/USD |
0.077892 |
0.077689 |
0.077726 |
23948 USD |
| AVAX/EUR |
5.617 |
5.6117 |
5.6124 |
22553 EUR |
| XDC/USD |
0.026885 |
0.026872 |
0.026917 |
21557 USD |
| XRP/GBP |
0.76896 |
0.76851 |
0.76864 |
19925 GBP |
| XLM/EUR |
0.141596 |
0.141362 |
0.141573 |
19744 EUR |
| ALGO/USD |
0.08698 |
0.0868 |
0.08692 |
17967 USD |
| GBP/USD |
1.34793 |
1.34811 |
1.34828 |
17754 USD |
| DOT/USD |
0.8095 |
0.80989 |
0.81108 |
16833 USD |
| DOGE/EUR |
0.060713 |
0.060707 |
0.060792 |
16428 EUR |
| ZORA/USD |
0.005313 |
0.005313 |
0.005319 |
15400 USD |
| SUI/EUR |
0.59765 |
0.59968 |
0.60033 |
14317 EUR |
| BNB/USD |
602.844 |
602.557 |
602.85 |
13729 USD |
| MNT/USD |
0.4272 |
0.4245 |
0.4248 |
12661 USD |
| XTZ/USD |
0.20469 |
0.20503 |
0.20513 |
10158 USD |
| LDO/EUR |
0.2508 |
0.2502 |
0.2506 |
9820 EUR |
| HBAR/EUR |
0.060189 |
0.06017 |
0.060211 |
9814 EUR |
| XRP/USDC |
1.0379 |
1.0362 |
1.0369 |
8993 USDC |
| PAXG/USD |
4344.66 |
4348.14 |
4349.68 |
8579 USD |
| POPCAT/USD |
0.043749 |
0.043815 |
0.043873 |
8142 USD |
| AVNT/USD |
0.09328 |
0.09232 |
0.09242 |
7995 USD |
| FLOKI/USD |
0.00002111 |
0.00002109 |
0.00002111 |
7147 USD |
| XRP/RLUSD |
1.03681 |
1.03604 |
1.03627 |
6419 RLUSD |
| ZORA/EUR |
0.004584 |
0.004576 |
0.004586 |
5409 EUR |
| SEI/USD |
0.041695 |
0.041593 |
0.041641 |
5183 USD |
| XDC/EUR |
0.023358 |
0.023272 |
0.02331 |
5155 EUR |
| QNT/USD |
59.221 |
59.022 |
59.09 |
5127 USD |
| BCH/EUR |
186.07 |
186.68 |
186.73 |
4542 EUR |
| POL/EUR |
0.06694 |
0.06714 |
0.06724 |
4217 EUR |
| GRT/USD |
0.01471 |
0.01466 |
0.0147 |
4177 USD |
| ONDO/EUR |
0.30404 |
0.30165 |
0.33798 |
4154 EUR |
| XRP/USDT |
1.04094 |
1.03649 |
1.03752 |
4045 USDT |
| AERO/USD |
0.43204 |
0.43098 |
0.43117 |
3911 USD |
| SHIB/EUR |
0.000004 |
0.000004 |
0.00000402 |
3758 EUR |
| CXT/USD |
0.00254 |
0.00256 |
0.00258 |
3743 USD |
| ZRO/USD |
0.8467 |
0.8495 |
0.8499 |
3633 USD |
| SAND/USD |
0.04219 |
0.04179 |
0.04196 |
3420 USD |
| ETH/RLUSD |
1921.37 |
1920.63 |
1921.04 |
2259 RLUSD |
| SYRUP/USD |
0.14928 |
0.14923 |
0.14951 |
2067 USD |
| BNB/EUR |
584.997 |
509.818 |
997.678 |
1778 EUR |
| BAT/USD |
0.06894 |
0.06534 |
0.07128 |
1740 USD |
| JTO/USD |
0.50702 |
0.51523 |
0.51587 |
1431 USD |
| FLR/EUR |
0.0052624 |
0.0052694 |
0.0052804 |
1305 EUR |
| DOT/EUR |
0.7 |
0.69988 |
0.7223 |
1167 EUR |
| FET/EUR |
0.11786 |
0.11767 |
0.11816 |
1141 EUR |
| XPL/EUR |
0.065803 |
0.066048 |
0.066167 |
1072 EUR |
| TAO/USD |
204.86 |
206.44 |
206.59 |
1046 USD |
| POPCAT/EUR |
0.03714 |
0.037946 |
0.038078 |
1015 EUR |
| ALGO/EUR |
0.07495 |
0.07515 |
0.07529 |
1009 EUR |
| HYPE/EUR |
47.236 |
47.339 |
47.408 |
1003 EUR |
| POL/USD |
0.07756 |
0.07756 |
0.07764 |
988 USD |
| TRX/EUR |
0.28552 |
0.28486 |
0.28525 |
968 EUR |
| AAVE/EUR |
79.412 |
79.162 |
79.247 |
922 EUR |
| GRT/EUR |
0.01273 |
0.01255 |
0.01348 |
836 EUR |
| FLR/USD |
0.0060941 |
0.0060865 |
0.0060994 |
791 USD |
| VVV/USD |
11.1354 |
11.19 |
11.206 |
726 USD |
| UNI/EUR |
3.44396 |
3.44052 |
3.44473 |
711 EUR |
| TRX/USD |
0.32988 |
0.32907 |
0.32949 |
696 USD |
| TON/USD |
1.34334 |
1.34237 |
1.34313 |
596 USD |
| CRV/EUR |
0.19719 |
0.19107 |
0.20899 |
551 EUR |
| APT/EUR |
0.525 |
0.4393 |
3.9893 |
525 EUR |
| STORJ/USD |
0.04615 |
0.04434 |
0.04648 |
487 USD |
| WLD/USD |
0.30909 |
0.30813 |
0.30857 |
429 USD |
| JUP/USD |
0.183864 |
0.185449 |
0.185731 |
410 USD |
| CHZ/EUR |
0.01163 |
0.01152 |
0.01154 |
376 EUR |
| PYTH/EUR |
0.036583 |
0.036397 |
0.036531 |
354 EUR |
| CSPR/USD |
0.00191 |
0.00189 |
0.00191 |
336 USD |
| CTSI/USD |
0.0243 |
0.0249 |
0.0252 |
295 USD |
| WLFI/EUR |
0.04434 |
0.04481 |
0.04498 |
279 EUR |
| WIF/EUR |
0.123139 |
0.123407 |
0.123558 |
223 EUR |
| FTM/EUR |
0.02402 |
0.024 |
0.02597 |
208 EUR |
| PENGU/EUR |
0.0055419 |
0.005467 |
0.0055219 |
207 EUR |
| LINK/GBP |
6.14 |
6.17 |
6.18 |
194 GBP |
| COMP/EUR |
14.45 |
14.4 |
14.57 |
154 EUR |
| ENA/EUR |
0.07811 |
0.0761 |
0.0762 |
142 EUR |
| FLOKI/EUR |
0.00001846 |
0.00001824 |
0.0000183 |
123 EUR |
| ARB/EUR |
0.067583 |
0.067244 |
0.06729 |
110 EUR |
| INJ/EUR |
3.8133 |
3.8011 |
4.4991 |
102 EUR |
| MEW/EUR |
0.00029722 |
0.00029858 |
0.00029872 |
94 EUR |
| XTZ/EUR |
0.18004 |
0.17699 |
0.17801 |
93 EUR |
| OP/EUR |
0.077008 |
0.076556 |
0.076799 |
77 EUR |
| JTO/EUR |
0.44163 |
0.44605 |
0.44661 |
77 EUR |
| CXT/EUR |
0.00221 |
0.0022 |
0.00224 |
76 EUR |
| SKR/USD |
0.00799 |
0.007892 |
0.007902 |
71 USD |
| TRUMP/EUR |
1.2848 |
1.2841 |
1.2846 |
64 EUR |
| TAO/EUR |
177.82 |
178.62 |
178.84 |
62 EUR |
| BTC/RLUSD |
64981.81 |
64867.83 |
64881.87 |
62 RLUSD |
| SKR/EUR |
0.00687 |
0.006813 |
0.00683 |
61 EUR |
| SAND/EUR |
0.03581 |
0.0361 |
0.03707 |
57 EUR |
| WECAN/EUR |
0.00141 |
0.00122 |
0.00141 |
50 EUR |
| JUP/EUR |
0.15954 |
0.160557 |
0.160774 |
49 EUR |
| CSPR/EUR |
0.00166 |
0.00164 |
0.00165 |
41 EUR |
| ZETA/EUR |
0.0255 |
0.025686 |
0.025995 |
41 EUR |
| WLD/EUR |
0.26221 |
0.26676 |
0.26714 |
40 EUR |
| CTSI/EUR |
0.0231 |
0.0209 |
0.0211 |
39 EUR |
| RNDR/USD |
1.313 |
1.313 |
1.339 |
38 USD |
| GALA/EUR |
0.0016873 |
0.00146499 |
0.00185781 |
37 EUR |
| SKL/EUR |
0.0031387 |
0.0032072 |
0.0032114 |
35 EUR |
| BONK/EUR |
0.00000218 |
0.00000213 |
0.00000215 |
31 EUR |
| MON/USD |
0.021017 |
0.021026 |
0.021046 |
30 USD |
| RE/EUR |
0.38949 |
0.35508 |
0.36085 |
30 EUR |
| VIRTUAL/USD |
0.5687 |
0.5658 |
0.5664 |
24 USD |
| SKL/USD |
0.0035767 |
0.0037047 |
0.0037095 |
20 USD |
| AXS/EUR |
0.75185 |
0.7607 |
0.80028 |
20 EUR |
| SGD/USD |
0.78161 |
0.78161 |
0.78342 |
12 USD |
| ETC/USD |
9.1917 |
6.3054 |
9.1917 |
11 USD |
| APE/USD |
0.11 |
0.064041 |
0.20204 |
11 USD |
| VIRTUAL/EUR |
0.4931 |
0.4898 |
0.4905 |
10 EUR |
| APE/EUR |
0.123383 |
0.10838 |
0.15 |
10 EUR |
| RNDR/EUR |
1.114 |
1.104 |
1.216 |
7 EUR |
| ETH/BTC |
0.02957943 |
0.02961407 |
0.02961408 |
1 BTC |
| XRP/BTC |
0.00001598 |
0.00001597 |
0.00001598 |
0 BTC |
| LTC/BTC |
0.00070964 |
0.00071151 |
0.00071177 |
0 BTC |