- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
80981.65 |
80981.64 |
80981.65 |
161691172 USD |
| USDT/USD |
0.99954 |
0.99953 |
0.99954 |
74433488 USD |
| ETH/USD |
2592.86 |
2592.85 |
2593.15 |
51219629 USD |
| XRP/USD |
1.38341 |
1.38344 |
1.38345 |
45769783 USD |
| SOL/USD |
111.685 |
111.668 |
111.67 |
38296682 USD |
| BTC/EUR |
70576.35 |
70581.26 |
70589.55 |
13715553 EUR |
| USDC/EUR |
0.87168 |
0.87162 |
0.87167 |
11828411 EUR |
| XRP/USDT |
1.38217 |
1.38369 |
1.38416 |
10729856 USDT |
| UNI/USD |
8.77669 |
8.77542 |
8.77752 |
10239282 USD |
| DOGE/USD |
0.087496 |
0.087542 |
0.087543 |
10058639 USD |
| USDT/EUR |
0.87166 |
0.87137 |
0.87141 |
7156579 EUR |
| NEAR/USD |
3.63725 |
3.63386 |
3.63804 |
7145646 USD |
| XRP/EUR |
1.20593 |
1.20597 |
1.20603 |
7023886 EUR |
| ETH/EUR |
2261.19 |
2260.17 |
2260.29 |
6573406 EUR |
| CASHCAT/USD |
0.223863 |
0.223863 |
0.223978 |
6322501 USD |
| SOL/EUR |
97.385 |
97.35 |
97.351 |
5696285 EUR |
| HYPE/USD |
91.385 |
91.349 |
91.369 |
5015799 USD |
| ARB/USD |
0.214452 |
0.214252 |
0.2144 |
3957181 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
3757157 USD |
| USDC/USD |
0.99988 |
0.99987 |
0.99988 |
3095106 USD |
| AAVE/USD |
138.984 |
138.97 |
138.985 |
2979845 USD |
| ONDO/USD |
0.39616 |
0.39626 |
0.39641 |
2760413 USD |
| ADA/USD |
0.2199 |
0.21984 |
0.21991 |
2724184 USD |
| ZEC/USD |
1480.5 |
1482.23 |
1484.13 |
2245716 USD |
| ENA/USD |
0.16638 |
0.16616 |
0.16625 |
2099743 USD |
| LTC/USD |
56.179 |
56.14 |
56.153 |
1870206 USD |
| XLM/USD |
0.191806 |
0.191603 |
0.191651 |
1863890 USD |
| AVAX/USD |
8.1053 |
8.0986 |
8.1012 |
1743136 USD |
| XRP/GBP |
1.03414 |
1.0338 |
1.03421 |
1716902 GBP |
| BCH/USD |
252.43 |
252.21 |
252.39 |
1478184 USD |
| SHIB/USD |
0.00000548 |
0.00000548 |
0.00000549 |
1466083 USD |
| LINK/USD |
12.1862 |
12.1795 |
12.1875 |
1444578 USD |
| SUI/USD |
0.80595 |
0.80546 |
0.80583 |
1385927 USD |
| TRUMP/USD |
2.1334 |
2.1322 |
2.1332 |
1372636 USD |
| EUR/USD |
1.14703 |
1.14707 |
1.14717 |
1220917 USD |
| BTC/USDC |
80962.95 |
80941.42 |
81001.16 |
1200961 USDC |
| LIT/USD |
4.8358 |
4.8356 |
4.8369 |
1162578 USD |
| BTC/USDT |
80911.78 |
80981.72 |
81024.88 |
1134273 USDT |
| PEPE/USD |
0.00000382 |
0.00000382 |
0.00000383 |
1129262 USD |
| BONK/USD |
0.0000029 |
0.00000289 |
0.0000029 |
925833 USD |
| DOT/USD |
1.13203 |
1.13214 |
1.13365 |
885439 USD |
| AERO/USD |
0.65011 |
0.65021 |
0.65139 |
795245 USD |
| HBAR/USD |
0.078637 |
0.078611 |
0.078647 |
780668 USD |
| PENGU/USD |
0.0078115 |
0.007806 |
0.0078093 |
770212 USD |
| XRP/RLUSD |
1.38471 |
1.38306 |
1.38385 |
703331 RLUSD |
| VVV/USD |
27.1481 |
27.1657 |
27.2834 |
687559 USD |
| ETH/USDC |
2592.98 |
2592.41 |
2593.68 |
636068 USDC |
| CHIP/USD |
0.043458 |
0.043449 |
0.043546 |
619345 USD |
| WIF/USD |
0.20766 |
0.20809 |
0.20826 |
582085 USD |
| ETH/USDT |
2594 |
2592.65 |
2594.43 |
486295 USDT |
| PNUT/USD |
0.05183 |
0.0518 |
0.05186 |
477606 USD |
| XPL/USD |
0.093056 |
0.092765 |
0.092811 |
471857 USD |
| ADA/EUR |
0.19179 |
0.19165 |
0.19171 |
468442 EUR |
| CRV/USD |
0.34129 |
0.34196 |
0.34235 |
452216 USD |
| UNI/EUR |
7.65021 |
7.64193 |
7.65819 |
432139 EUR |
| XRP/USDC |
1.3815 |
1.382 |
1.384 |
424737 USDC |
| ETH/GBP |
1938.88 |
1937.41 |
1939.64 |
423251 GBP |
| INJ/USD |
6.5717 |
6.5748 |
6.5775 |
367446 USD |
| OP/USD |
0.111952 |
0.111896 |
0.111972 |
359973 USD |
| WLFI/USD |
0.0586 |
0.05855 |
0.05856 |
333928 USD |
| RLUSD/USDT |
1.00043 |
1.00033 |
1.00041 |
287208 USDT |
| BNB/USD |
759.886 |
759.981 |
760.162 |
272802 USD |
| ZORA/USD |
0.008106 |
0.008103 |
0.008104 |
271142 USD |
| PAXG/USD |
4358.94 |
4357.25 |
4358.35 |
232699 USD |
| ETH/RLUSD |
2599.17 |
2592.2 |
2593.6 |
203327 RLUSD |
| LDO/USD |
0.395 |
0.395 |
0.3953 |
191038 USD |
| AAVE/EUR |
121.306 |
121.074 |
121.229 |
189047 EUR |
| COMP/USD |
20.63 |
20.63 |
20.65 |
182205 USD |
| BTC/GBP |
60496.95 |
60503.85 |
60527.35 |
161664 GBP |
| GRT/USD |
0.01995 |
0.01986 |
0.0199 |
148288 USD |
| LTC/EUR |
48.98 |
48.934 |
48.951 |
146174 EUR |
| AVAX/EUR |
7.0593 |
7.0606 |
7.0616 |
140399 EUR |
| DOGE/EUR |
0.076323 |
0.076312 |
0.076315 |
133656 EUR |
| LINK/EUR |
10.645 |
10.6146 |
10.6268 |
132919 EUR |
| FET/USD |
0.18424 |
0.18426 |
0.18443 |
125483 USD |
| SYRUP/USD |
0.22304 |
0.22184 |
0.22224 |
116128 USD |
| ZRO/USD |
1.1242 |
1.1217 |
1.123 |
100222 USD |
| ICP/USD |
2.848 |
2.846 |
2.852 |
98425 USD |
| CASHCAT/EUR |
0.193927 |
0.195151 |
0.195549 |
91113 EUR |
| PYTH/USD |
0.060361 |
0.059948 |
0.0602 |
79825 USD |
| TON/USD |
1.37285 |
1.37748 |
1.37841 |
78448 USD |
| POL/USD |
0.10137 |
0.10131 |
0.1014 |
78034 USD |
| RE/USD |
0.46146 |
0.46098 |
0.46145 |
76972 USD |
| BTC/RLUSD |
80591.2 |
80946.61 |
80994.94 |
75030 RLUSD |
| XTZ/USD |
0.27312 |
0.2746 |
0.27474 |
73975 USD |
| XLM/EUR |
0.167137 |
0.166993 |
0.167139 |
73963 EUR |
| ALGO/USD |
0.09631 |
0.09652 |
0.09668 |
67964 USD |
| BCH/EUR |
219.93 |
219.9 |
219.97 |
61174 EUR |
| JTO/USD |
0.4391 |
0.43784 |
0.43842 |
60890 USD |
| POPCAT/USD |
0.048819 |
0.048757 |
0.048847 |
57869 USD |
| WLD/USD |
0.43226 |
0.43559 |
0.43612 |
54005 USD |
| PEPE/EUR |
0.00000333 |
0.00000333 |
0.00000334 |
53436 EUR |
| SUI/EUR |
0.70157 |
0.70203 |
0.70261 |
51441 EUR |
| SOL/USDC |
111.421 |
111.652 |
111.725 |
49582 USDC |
| NEAR/EUR |
3.33462 |
3.07429 |
3.33418 |
49306 EUR |
| FLOKI/USD |
0.0000257 |
0.0000257 |
0.00002573 |
46740 USD |
| XDC/USD |
0.028137 |
0.027987 |
0.027997 |
43784 USD |
| HBAR/EUR |
0.068665 |
0.068523 |
0.068563 |
43757 EUR |
| HYPE/EUR |
79.6 |
79.621 |
79.669 |
42920 EUR |
| TAO/USD |
250.44 |
250.08 |
250.28 |
42198 USD |
| ASTER/USD |
0.7488 |
0.74919 |
0.7495 |
38756 USD |
| BILL/USD |
0.014376 |
0.014288 |
0.014334 |
38469 USD |
| CHZ/USD |
0.01473 |
0.01476 |
0.01478 |
37861 USD |
| GBP/USD |
1.33763 |
1.33772 |
1.33773 |
34734 USD |
| LDO/EUR |
0.3462 |
0.3442 |
0.3447 |
33550 EUR |
| ORCA/USD |
1.43806 |
1.45566 |
1.45751 |
28480 USD |
| MEW/USD |
0.00041442 |
0.00041399 |
0.00041429 |
28221 USD |
| VIRTUAL/USD |
0.6592 |
0.6324 |
0.7909 |
25458 USD |
| MORPHO/USD |
2.4379 |
2.4364 |
2.4365 |
25141 USD |
| USDC/USDT |
1.00076 |
1.00022 |
1.00035 |
25022 USDT |
| SAND/USD |
0.03837 |
0.03855 |
0.03878 |
18403 USD |
| FLR/USD |
0.0065223 |
0.0066059 |
0.0066216 |
18275 USD |
| AXS/USD |
1.00732 |
0.94428 |
1.49894 |
16744 USD |
| DOT/EUR |
0.98926 |
0.98529 |
0.98993 |
16311 EUR |
| MEGA/USD |
0.03876 |
0.03869 |
0.03873 |
14889 USD |
| MNT/USD |
0.6022 |
0.6029 |
0.6032 |
14878 USD |
| FET/EUR |
0.16045 |
0.16057 |
0.16083 |
13683 EUR |
| ALGO/EUR |
0.08424 |
0.08414 |
0.08425 |
13408 EUR |
| ARB/EUR |
0.183376 |
0.18668 |
0.186863 |
13047 EUR |
| EURC/EUR |
0.9999 |
0.9923 |
0.9999 |
11881 EUR |
| FARTCOIN/USD |
0.151242 |
0.158755 |
0.159231 |
11278 USD |
| ZORA/EUR |
0.006893 |
0.007055 |
0.007066 |
10888 EUR |
| EURC/USDC |
1.1424 |
1.1405 |
1.1524 |
9636 USDC |
| LINK/GBP |
9.05 |
9.1 |
9.12 |
9515 GBP |
| WLD/EUR |
0.36973 |
0.37971 |
0.38017 |
8649 EUR |
| FLR/EUR |
0.005756 |
0.0057597 |
0.0057705 |
8625 EUR |
| MOODENG/USD |
0.04302 |
0.04208 |
0.04419 |
7959 USD |
| RNDR/USD |
1.545 |
1.535 |
1.769 |
7745 USD |
| POL/EUR |
0.08779 |
0.08828 |
0.08841 |
7474 EUR |
| JUP/USD |
0.262823 |
0.261977 |
0.262253 |
7416 USD |
| MORPHO/EUR |
2.1209 |
2.1199 |
2.12 |
7288 EUR |
| RNDR/EUR |
1.395 |
1.395 |
1.399 |
7185 EUR |
| QNT/USD |
63.631 |
63.504 |
63.59 |
7143 USD |
| INJ/EUR |
5.6749 |
5.7024 |
5.7639 |
6122 EUR |
| FTM/EUR |
0.02746 |
0.02704 |
0.02829 |
6019 EUR |
| SEI/USD |
0.047316 |
0.047479 |
0.047535 |
6001 USD |
| TAO/EUR |
213.39 |
218.02 |
218.29 |
5870 EUR |
| PYTH/EUR |
0.0525 |
0.052219 |
0.05249 |
5266 EUR |
| TRX/EUR |
0.29644 |
0.29585 |
0.29626 |
4962 EUR |
| JUP/EUR |
0.228872 |
0.228381 |
0.228636 |
4774 EUR |
| EURCV/EUR |
0.9997 |
0.9997 |
1 |
4499 EUR |
| WECAN/USD |
0.00155 |
0.00155 |
0.00157 |
4411 USD |
| ENA/EUR |
0.14292 |
0.14479 |
0.14639 |
4209 EUR |
| ONDO/EUR |
0.34319 |
0.33452 |
0.34901 |
4133 EUR |
| AVNT/USD |
0.10483 |
0.10396 |
0.10416 |
3959 USD |
| CHZ/EUR |
0.01275 |
0.01287 |
0.01289 |
3876 EUR |
| SHIB/EUR |
0.00000478 |
0.00000477 |
0.00000479 |
3800 EUR |
| SKR/USD |
0.019438 |
0.019469 |
0.019496 |
3547 USD |
| GRT/EUR |
0.01731 |
0.0173 |
0.01735 |
3382 EUR |
| CC/USD |
0.10822 |
0.10919 |
0.10925 |
2162 USD |
| TRUMP/EUR |
1.7939 |
1.8587 |
1.8594 |
2021 EUR |
| TRX/USD |
0.33938 |
0.33939 |
0.33987 |
1986 USD |
| EIGEN/USD |
0.19998 |
0.22581 |
0.22641 |
1984 USD |
| XDC/EUR |
0.024477 |
0.024394 |
0.024419 |
1981 EUR |
| SAND/EUR |
0.03352 |
0.0336 |
0.03584 |
1825 EUR |
| WECAN/EUR |
0.00133 |
0.00135 |
0.00138 |
1757 EUR |
| WIF/EUR |
0.180625 |
0.181379 |
0.181587 |
1637 EUR |
| CRV/EUR |
0.29648 |
0.29805 |
0.29848 |
1491 EUR |
| TRAC/USD |
0.3363 |
0.3378 |
0.3402 |
1465 USD |
| BAT/USD |
0.07548 |
0.07644 |
0.086 |
1443 USD |
| OP/EUR |
0.096992 |
0.09743 |
0.097709 |
1250 EUR |
| MOG/USD |
0.0000001 |
0.0000001 |
0.00000011 |
1039 USD |
| BONK/EUR |
0.00000249 |
0.00000252 |
0.00000254 |
1017 EUR |
| FLOKI/EUR |
0.00002199 |
0.00002239 |
0.00002245 |
737 EUR |
| TRAC/EUR |
0.2939 |
0.2941 |
0.2976 |
735 EUR |
| BAT/EUR |
0.06675 |
0.06687 |
0.06891 |
719 EUR |
| COMP/EUR |
17.87 |
17.92 |
18.28 |
567 EUR |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
398 USD |
| VIRTUAL/EUR |
0.5615 |
0.566 |
0.7231 |
395 EUR |
| CC/EUR |
0.09439 |
0.09537 |
0.09584 |
376 EUR |
| AXS/EUR |
0.78 |
0.82924 |
0.91379 |
314 EUR |
| XPL/EUR |
0.081077 |
0.080845 |
0.080977 |
293 EUR |
| ETC/EUR |
6.4134 |
5.3795 |
7.8712 |
278 EUR |
| SKR/EUR |
0.017039 |
0.016921 |
0.016959 |
277 EUR |
| W/USD |
0.010231 |
0.011248 |
0.011319 |
256 USD |
| W/EUR |
0.008971 |
0.009805 |
0.009869 |
236 EUR |
| BILL/EUR |
0.011451 |
0.012444 |
0.012484 |
208 EUR |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
200 EUR |
| PENGU/EUR |
0.0068473 |
0.0067833 |
0.0068454 |
197 EUR |
| MEW/EUR |
0.00035751 |
0.00036096 |
0.001 |
185 EUR |
| POPCAT/EUR |
0.038951 |
0.040084 |
0.054024 |
161 EUR |
| ICP/EUR |
2.396 |
2.479 |
2.487 |
137 EUR |
| MANA/EUR |
0.06739 |
0.063282 |
0.069871 |
131 EUR |
| STRK/USD |
0.037151 |
0 |
0.03999 |
95 USD |
| RAY/EUR |
1.47518 |
1.46394 |
1.4736 |
85 EUR |
| TON/EUR |
1.19087 |
1.20052 |
1.20148 |
79 EUR |
| MANA/USD |
0.076838 |
0.077703 |
0.079424 |
77 USD |
| IMX/EUR |
0.109346 |
0.10234 |
0.179883 |
73 EUR |
| JTO/EUR |
0.37402 |
0.38167 |
0.38219 |
57 EUR |
| VVV/EUR |
22.7316 |
23.6544 |
23.926 |
48 EUR |
| S/EUR |
0.027477 |
0.028549 |
0.028619 |
47 EUR |
| RAY/USD |
1.70278 |
1.68005 |
1.6903 |
35 USD |
| ORCA/EUR |
1.25535 |
1.2665 |
1.27413 |
34 EUR |
| ZRX/USD |
0.10759 |
0.10639 |
0.1674 |
33 USD |
| ETH/BTC |
0.03202333 |
0.03201178 |
0.03203084 |
24 BTC |
| ETC/USD |
7.2935 |
6.4714 |
14.5983 |
23 USD |
| BNB/EUR |
630 |
634.68 |
994.803 |
10 EUR |
| XRP/BTC |
0.00001709 |
0.00001708 |
0.0000171 |
8 BTC |
| LTC/BTC |
0.00069286 |
0.00069339 |
0.00069379 |
2 BTC |