- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
84423.95 |
84423.94 |
84423.95 |
146396485 USD |
| USDT/USD |
0.99971 |
0.99971 |
0.99972 |
65311270 USD |
| XRP/USD |
1.53571 |
1.53609 |
1.5361 |
43382063 USD |
| USDT/EUR |
0.87878 |
0.87878 |
0.87886 |
31504747 EUR |
| SOL/USD |
116.917 |
116.919 |
116.92 |
26633816 USD |
| ETH/USD |
2689.38 |
2689.37 |
2689.38 |
24413248 USD |
| USDC/EUR |
0.87902 |
0.87893 |
0.87901 |
20263870 EUR |
| DOGE/USD |
0.096206 |
0.096213 |
0.096214 |
18644726 USD |
| LTC/USD |
72.155 |
72.182 |
72.21 |
16732172 USD |
| ONDO/USD |
0.51887 |
0.5185 |
0.51854 |
11281654 USD |
| UNI/USD |
9.26447 |
9.26068 |
9.26677 |
5343791 USD |
| BTC/EUR |
74200.91 |
74205.98 |
74209.01 |
5181035 EUR |
| USDG/USD |
1.00005 |
1.00004 |
1.00005 |
4865184 USD |
| CASHCAT/USD |
0.16205 |
0.161889 |
0.162062 |
4256958 USD |
| XRP/EUR |
1.34973 |
1.35033 |
1.35034 |
4246790 EUR |
| SUI/USD |
1.02391 |
1.02564 |
1.02594 |
4148374 USD |
| NEAR/USD |
4.70207 |
4.70231 |
4.70845 |
4145738 USD |
| BONK/USD |
0.00000375 |
0.00000374 |
0.00000375 |
3382214 USD |
| AAVE/USD |
145.163 |
145.239 |
145.264 |
3247325 USD |
| XLM/USD |
0.213652 |
0.213817 |
0.213853 |
3021877 USD |
| USDC/USD |
0.99987 |
0.99987 |
0.99989 |
2910976 USD |
| HYPE/USD |
93.6 |
93.551 |
93.58 |
2834445 USD |
| SOL/EUR |
102.772 |
102.778 |
102.779 |
2640730 EUR |
| BCH/USD |
339.96 |
340.08 |
340.24 |
2244364 USD |
| ZEC/USD |
1547.78 |
1548.82 |
1549.73 |
2064099 USD |
| HBAR/USD |
0.093514 |
0.093557 |
0.09361 |
2032429 USD |
| ADA/USD |
0.24861 |
0.24873 |
0.24878 |
1930778 USD |
| LTC/EUR |
63.229 |
63.294 |
63.497 |
1928471 EUR |
| ETH/EUR |
2363.57 |
2364.33 |
2364.34 |
1921032 EUR |
| XPL/USD |
0.109619 |
0.109664 |
0.109736 |
1882518 USD |
| LINK/USD |
13.246 |
13.243 |
13.2448 |
1826058 USD |
| ENA/USD |
0.22159 |
0.2216 |
0.22173 |
1813472 USD |
| PENGU/USD |
0.0099813 |
0.0099789 |
0.0099837 |
1771652 USD |
| BTC/USDC |
84363.99 |
84408.12 |
84442.79 |
1693580 USDC |
| ARB/USD |
0.219436 |
0.2193 |
0.219416 |
1616525 USD |
| LIT/USD |
5.279 |
5.2727 |
5.2734 |
1423663 USD |
| PEPE/USD |
0.00000447 |
0.00000448 |
0.00000449 |
1375041 USD |
| EUR/USD |
1.13752 |
1.13752 |
1.13761 |
1357256 USD |
| XRP/USDT |
1.53249 |
1.53626 |
1.53676 |
1266897 USDT |
| AVAX/USD |
10.4557 |
10.4534 |
10.4574 |
1222951 USD |
| COMP/USD |
24.21 |
24.16 |
24.21 |
1125034 USD |
| TRUMP/USD |
2.1183 |
2.1148 |
2.1157 |
1009528 USD |
| BTC/USDT |
84422.6 |
84429.76 |
84452.56 |
829068 USDT |
| CRV/USD |
0.35394 |
0.35365 |
0.35405 |
798730 USD |
| SHIB/USD |
0.00000584 |
0.00000583 |
0.00000584 |
784074 USD |
| XRP/RLUSD |
1.53395 |
1.53573 |
1.5365 |
631742 RLUSD |
| WIF/USD |
0.23804 |
0.23817 |
0.23835 |
612246 USD |
| BCH/EUR |
298.94 |
298.98 |
299.07 |
607194 EUR |
| XRP/USDC |
1.5317 |
1.5358 |
1.5366 |
544676 USDC |
| ETH/USDC |
2684.13 |
2689.36 |
2690.6 |
493515 USDC |
| ADA/EUR |
0.2184 |
0.21865 |
0.21869 |
458765 EUR |
| FET/USD |
0.22852 |
0.22803 |
0.22852 |
423224 USD |
| ETH/RLUSD |
2691.73 |
2688.82 |
2690.39 |
408946 RLUSD |
| DOT/USD |
1.17148 |
1.17092 |
1.17171 |
393106 USD |
| INJ/USD |
8.181 |
8.1881 |
8.1914 |
381233 USD |
| VVV/USD |
31.6894 |
31.5674 |
31.6349 |
369417 USD |
| LDO/USD |
0.4375 |
0.438 |
0.4383 |
365823 USD |
| WLFI/USD |
0.05642 |
0.05637 |
0.05639 |
351335 USD |
| XRP/GBP |
1.1572 |
1.1619 |
1.16226 |
338967 GBP |
| DOGE/EUR |
0.084184 |
0.084577 |
0.084578 |
325388 EUR |
| QNT/USD |
87.646 |
87.416 |
87.522 |
297101 USD |
| PNUT/USD |
0.05515 |
0.0551 |
0.05513 |
293875 USD |
| GRT/USD |
0.02614 |
0.02615 |
0.02621 |
288804 USD |
| UNI/EUR |
8.13351 |
8.13477 |
8.14902 |
275174 EUR |
| ZORA/USD |
0.008917 |
0.008934 |
0.008946 |
274588 USD |
| AVAX/EUR |
9.1744 |
9.1899 |
9.1909 |
267184 EUR |
| SEI/USD |
0.062669 |
0.062701 |
0.062776 |
262382 USD |
| ZRO/USD |
1.4585 |
1.4593 |
1.4615 |
257387 USD |
| OP/USD |
0.133049 |
0.133375 |
0.133441 |
240173 USD |
| CHIP/USD |
0.048082 |
0.048087 |
0.048174 |
232680 USD |
| TAO/USD |
300.27 |
300.62 |
300.8 |
228859 USD |
| XLM/EUR |
0.187837 |
0.187896 |
0.188088 |
222708 EUR |
| BTC/RLUSD |
84305.28 |
84389.68 |
84437.09 |
212783 RLUSD |
| ETH/GBP |
2028.94 |
2034.36 |
2035.29 |
195792 GBP |
| JTO/USD |
0.49488 |
0.49578 |
0.49632 |
175284 USD |
| PYTH/USD |
0.068062 |
0.067837 |
0.068063 |
171518 USD |
| SYRUP/USD |
0.2185 |
0.21831 |
0.2185 |
161045 USD |
| SOL/USDC |
116.808 |
116.904 |
116.963 |
160794 USDC |
| AERO/USD |
0.69948 |
0.69762 |
0.698 |
139636 USD |
| ASTER/USD |
0.71449 |
0.71431 |
0.7146 |
138518 USD |
| POPCAT/USD |
0.056113 |
0.056705 |
0.056801 |
138492 USD |
| ICP/USD |
3.144 |
3.141 |
3.146 |
135906 USD |
| BTC/GBP |
63802.02 |
63848.38 |
63876.64 |
130409 GBP |
| CHZ/USD |
0.01643 |
0.01645 |
0.01646 |
123220 USD |
| ETH/USDT |
2698.33 |
2689.87 |
2691.09 |
119546 USDT |
| WLD/USD |
0.44041 |
0.44188 |
0.44231 |
115557 USD |
| AAVE/EUR |
127.447 |
127.625 |
127.732 |
108200 EUR |
| CASHCAT/EUR |
0.141901 |
0.142248 |
0.142466 |
97064 EUR |
| PAXG/USD |
4265.23 |
4261.6 |
4263.83 |
95634 USD |
| PEPE/EUR |
0.0000039 |
0.00000393 |
0.00000394 |
89891 EUR |
| TON/USD |
1.42272 |
1.4184 |
1.41906 |
86862 USD |
| XDC/USD |
0.029841 |
0.029931 |
0.029982 |
84002 USD |
| FET/EUR |
0.20036 |
0.20002 |
0.20035 |
82388 EUR |
| BNB/USD |
778.997 |
779.625 |
780.066 |
80885 USD |
| LINK/EUR |
11.5955 |
11.6363 |
11.6473 |
79788 EUR |
| RE/USD |
0.47318 |
0.47277 |
0.47318 |
79486 USD |
| TRUMP/EUR |
1.8358 |
1.8591 |
1.8597 |
78324 EUR |
| SUI/EUR |
0.90115 |
0.90138 |
0.90226 |
76961 EUR |
| ALGO/USD |
0.11292 |
0.11284 |
0.11303 |
75591 USD |
| LDO/EUR |
0.3831 |
0.3849 |
0.3854 |
71234 EUR |
| MEW/USD |
0.00049772 |
0.00049758 |
0.00049775 |
70479 USD |
| XTZ/USD |
0.3296 |
0.32938 |
0.33013 |
69173 USD |
| HYPE/EUR |
82.098 |
82.221 |
82.277 |
68333 EUR |
| MORPHO/USD |
2.8079 |
2.8117 |
2.8194 |
56162 USD |
| POL/USD |
0.1075 |
0.10797 |
0.10806 |
54553 USD |
| HBAR/EUR |
0.082099 |
0.082232 |
0.082278 |
52794 EUR |
| ONDO/EUR |
0.455 |
0.45217 |
0.46552 |
46560 EUR |
| VIRTUAL/USD |
0.7472 |
0.7481 |
0.749 |
46352 USD |
| FLOKI/USD |
0.00002849 |
0.0000286 |
0.00002862 |
41778 USD |
| RLUSD/EUR |
0.87883 |
0.87905 |
0.8791 |
39541 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
32974 USD |
| MNT/USD |
0.6809 |
0.684 |
0.6843 |
27715 USD |
| ALGO/EUR |
0.09925 |
0.09917 |
0.09935 |
26403 EUR |
| NEAR/EUR |
4.04828 |
4.10191 |
4.1875 |
24354 EUR |
| BILL/USD |
0.013436 |
0.013455 |
0.013495 |
20094 USD |
| TAO/EUR |
262.13 |
264.14 |
264.46 |
18057 EUR |
| POL/EUR |
0.09386 |
0.09488 |
0.09501 |
17327 EUR |
| GBP/USD |
1.32191 |
1.32173 |
1.3219 |
16661 USD |
| ARB/EUR |
0.192872 |
0.192557 |
0.192838 |
16107 EUR |
| DOT/EUR |
1.0256 |
1.02814 |
1.03057 |
15999 EUR |
| INJ/EUR |
7.1747 |
7.162 |
7.2269 |
13573 EUR |
| SHIB/EUR |
0.00000511 |
0.00000512 |
0.00000513 |
13420 EUR |
| GRT/EUR |
0.02299 |
0.02298 |
0.02305 |
13364 EUR |
| FARTCOIN/USD |
0.191844 |
0.188246 |
0.188681 |
12810 USD |
| ORCA/USD |
1.58241 |
1.58657 |
1.58852 |
12252 USD |
| MEGA/USD |
0.04524 |
0.04527 |
0.04531 |
11716 USD |
| WIF/EUR |
0.208845 |
0.209337 |
0.209583 |
10910 EUR |
| ZORA/EUR |
0.007852 |
0.00784 |
0.007857 |
10525 EUR |
| CRV/EUR |
0.30805 |
0.31099 |
0.31144 |
10111 EUR |
| EURC/EUR |
0.9993 |
0.9993 |
0.9994 |
9898 EUR |
| CHZ/EUR |
0.0144 |
0.01445 |
0.01447 |
7422 EUR |
| XDC/EUR |
0.026204 |
0.026299 |
0.02637 |
6272 EUR |
| XPL/EUR |
0.096349 |
0.096295 |
0.096528 |
5998 EUR |
| SAND/USD |
0.04269 |
0.04281 |
0.04295 |
5996 USD |
| ENA/EUR |
0.19571 |
0.19477 |
0.19498 |
5942 EUR |
| PENGU/EUR |
0.0088411 |
0.0087482 |
0.0087792 |
5211 EUR |
| JUP/USD |
0.30148 |
0.303394 |
0.303673 |
5072 USD |
| AVNT/USD |
0.11553 |
0.11587 |
0.11601 |
4913 USD |
| ICP/EUR |
2.791 |
2.761 |
2.765 |
4612 EUR |
| MON/USD |
0.024456 |
0.025211 |
0.025239 |
4549 USD |
| PYTH/EUR |
0.060071 |
0.059604 |
0.059909 |
4352 EUR |
| FLR/USD |
0.0071911 |
0.0072069 |
0.0072236 |
4260 USD |
| AXS/EUR |
0.946 |
0.9601 |
0.96693 |
4177 EUR |
| SEI/EUR |
0.054665 |
0.054883 |
0.056618 |
3944 EUR |
| MORPHO/EUR |
2.4812 |
2.4712 |
2.4713 |
3523 EUR |
| TRAC/USD |
0.3721 |
0.3706 |
0.3722 |
3190 USD |
| OP/EUR |
0.116371 |
0.117068 |
0.117392 |
2757 EUR |
| TRX/EUR |
0.29911 |
0.29905 |
0.2994 |
2726 EUR |
| AERO/EUR |
0.59 |
0.60824 |
0.69547 |
2653 EUR |
| COMP/EUR |
20.89 |
21.16 |
21.34 |
2498 EUR |
| LINK/GBP |
10 |
10.01 |
10.03 |
2332 GBP |
| TRX/USD |
0.34069 |
0.34019 |
0.34057 |
2219 USD |
| RNDR/USD |
1.756 |
1.861 |
1.921 |
2064 USD |
| FTM/EUR |
0.038 |
0.039 |
0.03997 |
1976 EUR |
| RNDR/EUR |
1.69 |
1.69 |
1.75 |
1940 EUR |
| PNUT/EUR |
0.04863 |
0.04827 |
0.16512 |
1916 EUR |
| QNT/EUR |
75.051 |
76.718 |
77.063 |
1679 EUR |
| FLR/EUR |
0.0063164 |
0.006336 |
0.0063486 |
1615 EUR |
| ZRX/EUR |
0.11001 |
0.09037 |
0.11207 |
1272 EUR |
| SAND/EUR |
0.03868 |
0.03748 |
0.0381 |
1100 EUR |
| AXS/USD |
1.06314 |
1.09524 |
1.09793 |
1063 USD |
| SNX/EUR |
0.21368 |
0.18734 |
0.22558 |
971 EUR |
| SKR/USD |
0.020426 |
0.020448 |
0.020464 |
963 USD |
| ZRO/EUR |
1.317 |
1.2809 |
1.2873 |
956 EUR |
| EURC/USDC |
1.0751 |
1.075 |
1.1436 |
938 USDC |
| MKR/USD |
1700 |
1096.14 |
1700 |
920 USD |
| MEGA/EUR |
0.0316 |
0.02001 |
0.05999 |
879 EUR |
| JUP/EUR |
0.260193 |
0.266674 |
0.266917 |
828 EUR |
| BONK/EUR |
0.00000325 |
0.00000328 |
0.0000033 |
827 EUR |
| VIRTUAL/EUR |
0.6499 |
0.6579 |
0.6588 |
825 EUR |
| MOG/EUR |
0.00000011 |
0.00000011 |
0.00000012 |
821 EUR |
| BAT/USD |
0.0914 |
0.08959 |
0.09148 |
685 USD |
| IMX/EUR |
0.135256 |
0.13468 |
0.135664 |
619 EUR |
| ETC/EUR |
8.6202 |
8.3007 |
9.8526 |
604 EUR |
| TRAC/EUR |
0.3279 |
0.3254 |
0.3269 |
505 EUR |
| MEW/EUR |
0.00043939 |
0.00043728 |
0.00043769 |
476 EUR |
| JTO/EUR |
0.43672 |
0.43576 |
0.4363 |
434 EUR |
| SKR/EUR |
0.018041 |
0.017929 |
0.017966 |
398 EUR |
| RLUSD/USDT |
1.00014 |
1.00032 |
1.00038 |
394 USDT |
| MANA/EUR |
0.073466 |
0.077534 |
0.088285 |
290 EUR |
| CC/USD |
0.11414 |
0.11485 |
0.11501 |
281 USD |
| BAT/EUR |
0.07765 |
0.07978 |
0.09198 |
260 EUR |
| WECAN/EUR |
0.0014 |
0.00133 |
0.00141 |
257 EUR |
| W/EUR |
0.010387 |
0.010286 |
0 |
241 EUR |
| CC/EUR |
0.09607 |
0.1013 |
0.10178 |
235 EUR |
| POPCAT/EUR |
0.050386 |
0.048779 |
0.087771 |
224 EUR |
| SYRUP/EUR |
0.17968 |
0.18527 |
0.19222 |
177 EUR |
| ETH/EURC |
2394.55 |
2318.49 |
2342.29 |
149 EURC |
| ZRX/USD |
0.11616 |
0.11705 |
0.12767 |
116 USD |
| MANA/USD |
0.085394 |
0.08747 |
0.089413 |
112 USD |
| WLD/EUR |
0.39086 |
0.38834 |
0.38881 |
75 EUR |
| MOODENG/USD |
0.044 |
0.04572 |
0.1996 |
75 USD |
| USDC/USDT |
1.00999 |
1.00018 |
1.00032 |
63 USDT |
| WECAN/USD |
0.00152 |
0.00152 |
0.00155 |
62 USD |
| MOG/USD |
0.00000013 |
0.00000012 |
0.00000013 |
56 USD |
| WLFI/EUR |
0.04825 |
0.04943 |
0.04968 |
52 EUR |
| FLOKI/EUR |
0.00002507 |
0.00002512 |
0.00002519 |
45 EUR |
| W/USD |
0.011822 |
0.011697 |
0 |
44 USD |
| VVV/EUR |
26.3512 |
27.0425 |
424444.5276 |
43 EUR |
| XTZ/EUR |
0.28465 |
0.28913 |
0.29093 |
42 EUR |
| FTM/USD |
0.03863 |
0.04004 |
0.045 |
35 USD |
| S/USD |
0.04028 |
0.040414 |
0.040452 |
20 USD |
| S/EUR |
0.035247 |
0.03552 |
0.035607 |
17 EUR |
| ETH/BTC |
0.03185361 |
0.03185663 |
0.03186446 |
16 BTC |
| AVNT/EUR |
0.09657 |
0.10038 |
0.10157 |
13 EUR |
| TON/EUR |
1.24015 |
1.26369 |
1.26466 |
13 EUR |
| IMX/USD |
0.153 |
0.095774 |
0.154704 |
11 USD |
| XRP/BTC |
0.00001818 |
0.00001819 |
0.0000182 |
10 BTC |
| ETC/USD |
8.9 |
7.9356 |
14.996 |
10 USD |
| MKR/EUR |
1379.41 |
1200 |
1441 |
8 EUR |
| LTC/BTC |
0.00084324 |
0.00085447 |
0.00089456 |
6 BTC |