- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81457.69 |
81457.68 |
81457.69 |
102395714 USD |
| USDT/USD |
0.99854 |
0.99853 |
0.99854 |
33553265 USD |
| ETH/USD |
2424.13 |
2424.81 |
2424.83 |
28340558 USD |
| XRP/USD |
1.3068 |
1.30704 |
1.30705 |
19664828 USD |
| SOL/USD |
104.865 |
104.87 |
104.875 |
16128346 USD |
| USDT/EUR |
0.88863 |
0.88863 |
0.88869 |
11464081 EUR |
| DOGE/USD |
0.080382 |
0.080396 |
0.080397 |
10004710 USD |
| USDC/EUR |
0.88988 |
0.88979 |
0.88988 |
8230262 EUR |
| USDG/USD |
0.99997 |
0.99998 |
0.99999 |
6644804 USD |
| BTC/EUR |
72487.06 |
72488.71 |
72490.35 |
5950658 EUR |
| NEAR/USD |
5.07 |
5.06729 |
5.07019 |
3507921 USD |
| CASHCAT/USD |
0.110149 |
0.11013 |
0.110189 |
3239983 USD |
| XRP/USDT |
1.31023 |
1.30864 |
1.30931 |
2680883 USDT |
| ZRO/USD |
1.9745 |
1.9772 |
1.978 |
1915096 USD |
| ETH/EUR |
2157.33 |
2158.15 |
2158.32 |
1780436 EUR |
| ONDO/USD |
0.45516 |
0.45514 |
0.45523 |
1657915 USD |
| SUI/USD |
1.01 |
1.01051 |
1.01095 |
1596295 USD |
| ZEC/USD |
1158.75 |
1157.12 |
1157.71 |
1534556 USD |
| LINK/USD |
12.3517 |
12.3238 |
12.3284 |
1518446 USD |
| SOL/EUR |
93.508 |
93.33 |
93.332 |
1319539 EUR |
| XLM/USD |
0.17978 |
0.179742 |
0.179768 |
1316171 USD |
| QNT/USD |
202.497 |
202.307 |
202.508 |
1288944 USD |
| TAO/USD |
274.07 |
276.01 |
276.16 |
1248428 USD |
| USDC/USD |
0.99982 |
0.99982 |
0.9999 |
1216175 USD |
| XRP/EUR |
1.16388 |
1.16314 |
1.16316 |
1198432 EUR |
| UNI/USD |
7.32124 |
7.32326 |
7.32575 |
1087390 USD |
| AVAX/USD |
9.9704 |
9.9737 |
9.9749 |
1067649 USD |
| AAVE/USD |
155.932 |
156.089 |
156.107 |
1005392 USD |
| ARB/USD |
0.1896 |
0.189454 |
0.189599 |
959302 USD |
| HYPE/USD |
79.993 |
79.962 |
79.984 |
842932 USD |
| BTC/GBP |
61211 |
61101.35 |
61130.94 |
835083 GBP |
| LIT/USD |
3.2251 |
3.2237 |
3.2268 |
831780 USD |
| HBAR/USD |
0.08405 |
0.083923 |
0.083955 |
813427 USD |
| ENA/USD |
0.19884 |
0.19898 |
0.19915 |
776358 USD |
| PEPE/USD |
0.00000403 |
0.00000402 |
0.00000403 |
774237 USD |
| LTC/USD |
59.846 |
59.82 |
59.832 |
734980 USD |
| EUR/USD |
1.1236 |
1.12359 |
1.12368 |
635876 USD |
| BTC/USDC |
81461.13 |
81453.25 |
81488.65 |
549577 USDC |
| ADA/USD |
0.22452 |
0.22457 |
0.22465 |
530659 USD |
| BCH/USD |
281.32 |
281.29 |
281.38 |
509695 USD |
| UNI/EUR |
6.52504 |
6.51346 |
6.52578 |
498019 EUR |
| VVV/USD |
23.1161 |
23.0853 |
23.13 |
453613 USD |
| CRV/USD |
0.34364 |
0.34354 |
0.34382 |
402892 USD |
| DOGE/EUR |
0.071543 |
0.071542 |
0.071546 |
395427 EUR |
| RLUSD/USDT |
1.00134 |
1.00139 |
1.00145 |
393208 USDT |
| CHIP/USD |
0.046149 |
0.046029 |
0.046147 |
371077 USD |
| DOT/USD |
1.19125 |
1.18026 |
1.1822 |
370091 USD |
| SHIB/USD |
0.00000508 |
0.00000507 |
0.00000508 |
360370 USD |
| AERO/USD |
0.87901 |
0.87863 |
0.87907 |
341116 USD |
| BTC/USDT |
81451 |
81559.95 |
81585.77 |
288469 USDT |
| TRUMP/USD |
1.8201 |
1.8192 |
1.8201 |
278723 USD |
| ETH/USDC |
2425.75 |
2424.79 |
2426.07 |
227130 USDC |
| MEGA/USD |
0.0472 |
0.04723 |
0.0473 |
214470 USD |
| ETH/GBP |
1816.08 |
1819.24 |
1819.92 |
206031 GBP |
| PENGU/USD |
0.0075926 |
0.0075963 |
0.0076002 |
200511 USD |
| INJ/USD |
8.8901 |
8.929 |
8.9329 |
179152 USD |
| FARTCOIN/USD |
0.153629 |
0.153151 |
0.153609 |
169896 USD |
| WIF/USD |
0.20409 |
0.20355 |
0.20374 |
167320 USD |
| SEI/USD |
0.064012 |
0.064054 |
0.064121 |
163632 USD |
| PYTH/USD |
0.085019 |
0.0848 |
0.084937 |
153682 USD |
| FET/USD |
0.19545 |
0.19508 |
0.19529 |
153284 USD |
| XDC/USD |
0.033771 |
0.033742 |
0.0338 |
151826 USD |
| ETH/USDT |
2427.22 |
2428.05 |
2429.27 |
149880 USDT |
| ADA/EUR |
0.19982 |
0.19985 |
0.19992 |
142078 EUR |
| XPL/USD |
0.082252 |
0.081934 |
0.081976 |
139482 USD |
| LDO/USD |
0.4038 |
0.4014 |
0.4018 |
137193 USD |
| XRP/RLUSD |
1.3021 |
1.30674 |
1.30753 |
130072 RLUSD |
| COMP/USD |
22.14 |
22.11 |
22.13 |
128129 USD |
| TON/USD |
1.35456 |
1.35357 |
1.3543 |
125557 USD |
| BONK/USD |
0.00000305 |
0.00000305 |
0.00000306 |
119351 USD |
| OP/USD |
0.140122 |
0.139162 |
0.139216 |
111286 USD |
| WLFI/USD |
0.05694 |
0.0569 |
0.05692 |
106351 USD |
| XRP/GBP |
0.97754 |
0.98058 |
0.98101 |
102227 GBP |
| PNUT/USD |
0.04628 |
0.04625 |
0.04628 |
102171 USD |
| WLD/USD |
0.52874 |
0.52873 |
0.52945 |
96105 USD |
| AVAX/EUR |
8.9028 |
8.8759 |
8.8775 |
91760 EUR |
| XLM/EUR |
0.160394 |
0.15992 |
0.159989 |
86658 EUR |
| SOL/USDC |
104.303 |
104.848 |
104.925 |
83994 USDC |
| POPCAT/USD |
0.046645 |
0.046396 |
0.046453 |
79702 USD |
| PAXG/USD |
4160.12 |
4158.49 |
4160.16 |
77158 USD |
| ARB/EUR |
0.169086 |
0.168578 |
0.168818 |
73655 EUR |
| LTC/EUR |
53.325 |
53.23 |
53.256 |
73513 EUR |
| XRP/USDC |
1.3026 |
1.3069 |
1.3077 |
64419 USDC |
| BILL/USD |
0.007291 |
0.007259 |
0.007282 |
60587 USD |
| SAND/USD |
0.05591 |
0.05561 |
0.05571 |
58957 USD |
| SYRUP/USD |
0.20893 |
0.20958 |
0.2106 |
57369 USD |
| NEAR/EUR |
4.45815 |
4.50236 |
4.51826 |
57042 EUR |
| PEPE/EUR |
0.00000357 |
0.00000358 |
0.00000359 |
55505 EUR |
| ICP/USD |
3.028 |
3.017 |
3.019 |
51286 USD |
| LDO/EUR |
0.3594 |
0.3571 |
0.3577 |
47759 EUR |
| CHZ/USD |
0.01458 |
0.01449 |
0.0145 |
46521 USD |
| ONDO/EUR |
0.40576 |
0.40482 |
0.40576 |
43039 EUR |
| HBAR/EUR |
0.074933 |
0.074681 |
0.074719 |
40879 EUR |
| JTO/USD |
0.4695 |
0.47319 |
0.47386 |
40693 USD |
| LINK/EUR |
10.9676 |
10.9643 |
10.9733 |
38702 EUR |
| ASTER/USD |
0.70514 |
0.70349 |
0.70381 |
37361 USD |
| GRT/USD |
0.02487 |
0.02483 |
0.02486 |
36358 USD |
| BCH/EUR |
250.71 |
250.33 |
250.42 |
33093 EUR |
| MEW/USD |
0.00042472 |
0.00042495 |
0.00042526 |
32025 USD |
| POL/USD |
0.09358 |
0.09396 |
0.09405 |
31247 USD |
| XTZ/USD |
0.31742 |
0.31718 |
0.31768 |
30671 USD |
| SUI/EUR |
0.90011 |
0.89944 |
0.89996 |
29999 EUR |
| BNB/USD |
721.486 |
721.212 |
721.581 |
29587 USD |
| HYPE/EUR |
71.323 |
71.148 |
71.188 |
29220 EUR |
| AVNT/USD |
0.11658 |
0.11599 |
0.11614 |
26985 USD |
| RE/USD |
0.4061 |
0.40524 |
0.40556 |
26291 USD |
| FLOKI/USD |
0.00002412 |
0.00002409 |
0.00002411 |
23562 USD |
| ORCA/USD |
1.87796 |
1.89037 |
1.89283 |
23506 USD |
| MORPHO/USD |
2.3799 |
2.3878 |
2.3901 |
23081 USD |
| ZORA/USD |
0.006726 |
0.006744 |
0.00675 |
22167 USD |
| ZORA/EUR |
0.006005 |
0.006007 |
0.006016 |
21040 EUR |
| DOT/EUR |
1.04448 |
1.04882 |
1.05227 |
20834 EUR |
| GBP/USD |
1.33262 |
1.33268 |
1.33279 |
20342 USD |
| BTC/RLUSD |
81618.33 |
81438.66 |
81477.71 |
19802 RLUSD |
| TRUMP/EUR |
1.6167 |
1.6192 |
1.6198 |
18749 EUR |
| AAVE/EUR |
138.819 |
138.841 |
138.981 |
17837 EUR |
| ETH/RLUSD |
2401.21 |
2424.13 |
2425.73 |
17600 RLUSD |
| FET/EUR |
0.17375 |
0.17351 |
0.1738 |
17390 EUR |
| CASHCAT/EUR |
0.09854 |
0.09795 |
0.098115 |
16313 EUR |
| ALGO/USD |
0.11561 |
0.11613 |
0.1163 |
15428 USD |
| QNT/EUR |
180.27 |
180.05 |
180.233 |
14622 EUR |
| MEGA/EUR |
0.04204 |
0.04189 |
0.04218 |
13990 EUR |
| POL/EUR |
0.08341 |
0.08359 |
0.08371 |
13525 EUR |
| S/EUR |
0.047918 |
0.049256 |
0.049376 |
11979 EUR |
| CC/USD |
0.10409 |
0.10325 |
0.10349 |
11808 USD |
| ICP/EUR |
2.691 |
2.682 |
2.688 |
10765 EUR |
| XDC/EUR |
0.029992 |
0.030015 |
0.030085 |
9088 EUR |
| BAT/USD |
0.201 |
0.20061 |
0.21039 |
8790 USD |
| ENA/EUR |
0.176 |
0.17705 |
0.17729 |
8689 EUR |
| WLD/EUR |
0.47618 |
0.4706 |
0.47126 |
8223 EUR |
| SHIB/EUR |
0.00000452 |
0.00000451 |
0.00000452 |
7950 EUR |
| ALGO/EUR |
0.1032 |
0.10328 |
0.10351 |
7340 EUR |
| VIRTUAL/USD |
0.6711 |
0.6719 |
0.6725 |
6250 USD |
| INJ/EUR |
7.7 |
7.8996 |
8.1502 |
6087 EUR |
| PENGU/EUR |
0.0066664 |
0.0067558 |
0.0067712 |
5356 EUR |
| MNT/USD |
0.5396 |
0.5396 |
0.5399 |
5330 USD |
| W/USD |
0.014087 |
0.014223 |
0.014261 |
5129 USD |
| FLR/USD |
0.0066182 |
0.0065646 |
0.0065783 |
4664 USD |
| ZRO/EUR |
1.817 |
1.7564 |
1.7657 |
4654 EUR |
| GRT/EUR |
0.02199 |
0.02208 |
0.02212 |
4564 EUR |
| BAT/EUR |
0.17964 |
0.17928 |
0.18054 |
4554 EUR |
| EURCV/USDC |
1.1233 |
1.1231 |
1.1242 |
4503 USDC |
| LINK/GBP |
9.25 |
9.24 |
9.26 |
4205 GBP |
| TRX/EUR |
0.29812 |
0.29779 |
0.29807 |
3279 EUR |
| PYTH/EUR |
0.076065 |
0.075278 |
0.075665 |
3272 EUR |
| CHZ/EUR |
0.01292 |
0.01289 |
0.01291 |
3217 EUR |
| CRV/EUR |
0.31166 |
0.30558 |
0.30602 |
3115 EUR |
| TRX/USD |
0.33493 |
0.33458 |
0.33492 |
2861 USD |
| JUP/USD |
0.301057 |
0.304046 |
0.304558 |
2833 USD |
| TAO/EUR |
241.86 |
245.59 |
245.88 |
2600 EUR |
| CC/EUR |
0.09261 |
0.09207 |
0.09212 |
2562 EUR |
| WIF/EUR |
0.180383 |
0.18112 |
0.181312 |
2021 EUR |
| EIGEN/USD |
0.25257 |
0.2741 |
0.27482 |
1990 USD |
| JUP/EUR |
0.272672 |
0.270624 |
0.270998 |
1820 EUR |
| SKR/USD |
0.015359 |
0.014982 |
0.015065 |
1798 USD |
| MON/USD |
0.022644 |
0.022747 |
0.022773 |
1699 USD |
| RLUSD/USD |
0.99999 |
0.99999 |
1 |
1650 USD |
| TRAC/USD |
0.4084 |
0.3977 |
0.3989 |
1545 USD |
| W/EUR |
0.012594 |
0.012656 |
0.012687 |
1464 EUR |
| OP/EUR |
0.124562 |
0.123692 |
0.124064 |
1231 EUR |
| SKY/EUR |
0.063 |
0.062852 |
0.063259 |
1122 EUR |
| FLR/EUR |
0.0058671 |
0.0058427 |
0.0058545 |
1113 EUR |
| MORPHO/EUR |
2.094 |
2.1267 |
2.1287 |
1104 EUR |
| EURC/USDC |
1.1184 |
1.1184 |
1.1297 |
1023 USDC |
| SAND/EUR |
0.04799 |
0.04942 |
0.04963 |
849 EUR |
| STRK/EUR |
0.063381 |
0.063639 |
0.063967 |
703 EUR |
| EURC/EUR |
0.997 |
0.9922 |
0.9997 |
630 EUR |
| FLOKI/EUR |
0.0000214 |
0.00002142 |
0.00002147 |
522 EUR |
| RLUSD/EUR |
0.89007 |
0.88991 |
0.89005 |
445 EUR |
| ZRX/USD |
0.112 |
0.11176 |
0.12787 |
428 USD |
| AXS/EUR |
0.92105 |
0.93837 |
0.943 |
349 EUR |
| BNB/EUR |
638.129 |
640.462 |
643.516 |
265 EUR |
| MEW/EUR |
0.00037758 |
0.00037805 |
0.0003786 |
210 EUR |
| WLFI/EUR |
0.0508 |
0.0505 |
0.05077 |
206 EUR |
| LIT/EUR |
2.8408 |
2.8641 |
2.8764 |
198 EUR |
| MOODENG/USD |
0.03855 |
0.03839 |
0.19676 |
194 USD |
| BILL/EUR |
0.006403 |
0.006459 |
0.006481 |
151 EUR |
| S/USD |
0.055023 |
0.055387 |
0.055438 |
136 USD |
| AERO/EUR |
0.78432 |
0.78038 |
0.78401 |
136 EUR |
| ETC/EUR |
6.9957 |
7.0758 |
7.111 |
119 EUR |
| VIRTUAL/EUR |
0.6188 |
0.5979 |
0.5992 |
89 EUR |
| PNUT/EUR |
0.04162 |
0.04114 |
0.04126 |
79 EUR |
| ETH/EURC |
2200 |
2146.57 |
2169.18 |
79 EURC |
| RENDER/EUR |
1.717 |
1.6903 |
1.7021 |
75 EUR |
| AVNT/EUR |
0.10187 |
0.10302 |
0.1033 |
57 EUR |
| SNX/EUR |
0.19668 |
0.1986 |
0.19949 |
49 EUR |
| SYRUP/EUR |
0.1863 |
0.18638 |
0.18732 |
48 EUR |
| POPCAT/EUR |
0.040998 |
0.041206 |
0.041416 |
46 EUR |
| BONK/EUR |
0.00000271 |
0.00000272 |
0.00000273 |
45 EUR |
| XPL/EUR |
0.076126 |
0.072783 |
0.073071 |
44 EUR |
| XTZ/EUR |
0.28009 |
0.28175 |
0.28338 |
43 EUR |
| JTO/EUR |
0.41454 |
0.42111 |
0.42166 |
41 EUR |
| ZRX/EUR |
0.0985 |
0.09969 |
0.10019 |
34 EUR |
| MANA/EUR |
0.077823 |
0.07867 |
0.079045 |
34 EUR |
| CHIP/EUR |
0.040699 |
0.040947 |
0.041107 |
34 EUR |
| APE/EUR |
0.133045 |
0.132051 |
0.132694 |
33 EUR |
| ASTER/EUR |
0.62502 |
0.62472 |
0.62774 |
32 EUR |
| IMX/EUR |
0.143276 |
0.144098 |
0.144787 |
31 EUR |
| XCN/EUR |
0.00366 |
0.003719 |
0.003735 |
23 EUR |
| COMP/EUR |
20.05 |
19.64 |
19.71 |
20 EUR |
| RE/EUR |
0.35979 |
0.35817 |
0.36255 |
13 EUR |
| ATOM/EUR |
1.5434 |
1.5606 |
1.5674 |
6 EUR |
| MOODENG/EUR |
0.03372 |
0.03425 |
0.03438 |
5 EUR |
| ETH2/ETH |
0.96069 |
0.96069 |
1.00999994 |
3 ETH |
| MNT/EUR |
0.477 |
0.479 |
0.4815 |
2 EUR |
| ETH/BTC |
0.02977613 |
0.02976656 |
0.02977329 |
1 BTC |
| XRP/BTC |
0.00001605 |
0.00001604 |
0.00001606 |
1 BTC |
| LTC/BTC |
0.00072947 |
0.00073395 |
0.00073463 |
0 BTC |