- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60459.36 |
60457.38 |
60459.19 |
81864745 USD |
| SOL/USD |
77.987 |
77.988 |
77.991 |
24594479 USD |
| ETH/USD |
1623.23 |
1623.05 |
1623.06 |
15054671 USD |
| USDT/EUR |
0.87779 |
0.87776 |
0.87779 |
12242007 EUR |
| XRP/USD |
1.06315 |
1.06315 |
1.06316 |
10927831 USD |
| USDC/EUR |
0.87852 |
0.87841 |
0.87845 |
7798418 EUR |
| BTC/EUR |
53124.76 |
53135.17 |
53135.5 |
7189886 EUR |
| USDT/USD |
0.99897 |
0.99896 |
0.99898 |
6199416 USD |
| DOGE/USD |
0.073172 |
0.073171 |
0.073172 |
5894308 USD |
| EUR/USD |
1.13774 |
1.13793 |
1.13809 |
3335114 USD |
| ETH/EUR |
1426.62 |
1426.06 |
1426.62 |
3013174 EUR |
| HYPE/USD |
62.802 |
62.946 |
62.973 |
2872489 USD |
| SOL/EUR |
68.508 |
68.528 |
68.535 |
2687576 EUR |
| XLM/USD |
0.199544 |
0.199578 |
0.199689 |
2469196 USD |
| ADA/USD |
0.15592 |
0.15597 |
0.15605 |
2386471 USD |
| XRP/EUR |
0.93419 |
0.93423 |
0.93431 |
1633110 EUR |
| LIT/USD |
2.1203 |
2.1206 |
2.1246 |
1232822 USD |
| BTC/USDT |
60521.42 |
60525.5 |
60529.14 |
1101807 USDT |
| PENGU/USD |
0.0062077 |
0.0062179 |
0.0062194 |
1055164 USD |
| BCH/USD |
215.31 |
215.26 |
215.42 |
1018914 USD |
| XPL/USD |
0.092196 |
0.092256 |
0.092331 |
1006383 USD |
| BTC/USDC |
60500.94 |
60460.56 |
60481.37 |
883651 USDC |
| USDC/USD |
0.99975 |
0.99964 |
0.99972 |
846029 USD |
| SUI/USD |
0.72144 |
0.72205 |
0.72219 |
647486 USD |
| HBAR/USD |
0.072016 |
0.072035 |
0.072051 |
638348 USD |
| ZRO/USD |
0.8337 |
0.8277 |
0.8286 |
627270 USD |
| WIF/USD |
0.17177 |
0.17145 |
0.17151 |
593214 USD |
| AAVE/USD |
84.724 |
84.641 |
84.743 |
551044 USD |
| PNUT/USD |
0.0419 |
0.04194 |
0.04199 |
494073 USD |
| ETH/USDC |
1624.63 |
1622.47 |
1623.98 |
449618 USDC |
| ONDO/USD |
0.32719 |
0.32729 |
0.3273 |
448441 USD |
| TON/USD |
1.56576 |
1.56157 |
1.56307 |
366938 USD |
| COMP/USD |
15.77 |
15.75 |
15.77 |
359300 USD |
| NEAR/USD |
1.8568 |
1.85019 |
1.85542 |
320368 USD |
| PEPE/USD |
0.00000236 |
0.00000235 |
0.00000236 |
317089 USD |
| LTC/USD |
43.2 |
43.202 |
43.227 |
314257 USD |
| BTC/GBP |
45549.49 |
45517.73 |
45542.58 |
311133 GBP |
| ADA/EUR |
0.13707 |
0.13704 |
0.13715 |
300501 EUR |
| GBP/USD |
1.32787 |
1.32747 |
1.32811 |
299856 USD |
| SYRUP/USD |
0.14907 |
0.1488 |
0.14939 |
293460 USD |
| ARB/USD |
0.0782 |
0.078169 |
0.078255 |
287851 USD |
| LTC/EUR |
37.975 |
37.959 |
37.973 |
259422 EUR |
| LINK/USD |
7.4543 |
7.4577 |
7.4593 |
247552 USD |
| TRUMP/USD |
1.7077 |
1.7035 |
1.7056 |
245810 USD |
| UNI/USD |
2.8299 |
2.82582 |
2.82657 |
239547 USD |
| VVV/USD |
13.6 |
13.5709 |
13.629 |
225628 USD |
| AVAX/USD |
6.7366 |
6.7351 |
6.7391 |
214523 USD |
| SHIB/USD |
0.00000435 |
0.00000434 |
0.00000435 |
206268 USD |
| ENA/USD |
0.07265 |
0.07245 |
0.07249 |
206205 USD |
| LINK/EUR |
6.558 |
6.558 |
6.5581 |
205769 EUR |
| BONK/USD |
0.00000429 |
0.0000043 |
0.00000431 |
181062 USD |
| XLM/EUR |
0.176517 |
0.175078 |
0.175555 |
171958 EUR |
| ETH/GBP |
1232.08 |
1221.52 |
1222.68 |
162145 GBP |
| ZORA/USD |
0.007019 |
0.00701 |
0.007035 |
155274 USD |
| PEPE/EUR |
0.00000207 |
0.00000206 |
0.00000207 |
136463 EUR |
| POPCAT/USD |
0.041738 |
0.041665 |
0.041764 |
135285 USD |
| WLFI/USD |
0.05822 |
0.0582 |
0.05822 |
133925 USD |
| CHIP/USD |
0.030393 |
0.0304 |
0.030418 |
124029 USD |
| UNI/EUR |
2.48975 |
2.48304 |
2.48515 |
118504 EUR |
| DOT/USD |
0.84416 |
0.83877 |
0.83994 |
115035 USD |
| OP/USD |
0.09691 |
0.096104 |
0.096162 |
113376 USD |
| LDO/USD |
0.2521 |
0.2506 |
0.2509 |
97914 USD |
| DOGE/EUR |
0.064355 |
0.064267 |
0.064318 |
97776 EUR |
| BNB/USD |
553.854 |
553.671 |
553.72 |
90553 USD |
| XRP/GBP |
0.80131 |
0.80026 |
0.80129 |
90315 GBP |
| ZEC/USD |
420.49 |
420.46 |
420.87 |
89196 USD |
| FLOKI/USD |
0.000022 |
0.00002186 |
0.0000219 |
78515 USD |
| XTZ/USD |
0.21153 |
0.21128 |
0.21226 |
77873 USD |
| CRV/USD |
0.20758 |
0.2076 |
0.20785 |
75829 USD |
| RE/USD |
0.59785 |
0.59426 |
0.59583 |
59827 USD |
| AERO/USD |
0.47434 |
0.4742 |
0.47476 |
54484 USD |
| BCH/EUR |
191.34 |
188.98 |
189.34 |
48123 EUR |
| CHZ/USD |
0.01805 |
0.01805 |
0.01809 |
46077 USD |
| INJ/USD |
4.7739 |
4.7376 |
4.7571 |
42659 USD |
| ETH/RLUSD |
1631.59 |
1622 |
1624 |
31503 RLUSD |
| MOODENG/USD |
0.04104 |
0.04088 |
0.04104 |
30465 USD |
| FARTCOIN/USD |
0.138441 |
0.137921 |
0.138678 |
29205 USD |
| TRX/USD |
0.31692 |
0.31623 |
0.31656 |
26510 USD |
| PAXG/USD |
4034.12 |
4034.05 |
4034.06 |
26019 USD |
| AAVE/EUR |
74.5 |
74.364 |
74.486 |
24903 EUR |
| PYTH/USD |
0.038815 |
0.03863 |
0.03879 |
22237 USD |
| MNT/USD |
0.4247 |
0.4244 |
0.4245 |
22108 USD |
| XDC/USD |
0.027931 |
0.027855 |
0.027903 |
21476 USD |
| PYTH/EUR |
0.034785 |
0.033941 |
0.034121 |
20896 EUR |
| ETH/USDT |
1632.76 |
1623.3 |
1624.86 |
20531 USDT |
| XPL/EUR |
0.077 |
0.081039 |
0.081259 |
20436 EUR |
| QNT/USD |
67.565 |
67.397 |
67.583 |
20382 USD |
| POL/USD |
0.07217 |
0.07159 |
0.07169 |
19210 USD |
| AVAX/EUR |
5.944 |
5.9168 |
5.9244 |
18263 EUR |
| FET/EUR |
0.15734 |
0.15723 |
0.15748 |
16041 EUR |
| XRP/RLUSD |
1.05767 |
1.06306 |
1.06374 |
15543 RLUSD |
| HBAR/EUR |
0.063991 |
0.063296 |
0.063323 |
15183 EUR |
| HYPE/EUR |
56.192 |
55.18 |
55.355 |
14757 EUR |
| FET/USD |
0.17938 |
0.17894 |
0.1792 |
13714 USD |
| POL/EUR |
0.06329 |
0.06287 |
0.06304 |
13465 EUR |
| MEW/USD |
0.00037115 |
0.00037072 |
0.00037143 |
12255 USD |
| TAO/USD |
204.74 |
206.79 |
206.85 |
11526 USD |
| EURC/USDC |
1.1344 |
1.132 |
1.1439 |
11344 USDC |
| ALGO/USD |
0.08658 |
0.0857 |
0.10198 |
10697 USD |
| LDO/EUR |
0.2224 |
0.2201 |
0.2205 |
10623 EUR |
| ICP/USD |
2.207 |
2.186 |
2.192 |
10483 USD |
| ASTER/USD |
0.63212 |
0.6306 |
0.63164 |
10090 USD |
| SHIB/EUR |
0.00000381 |
0.00000381 |
0.00000382 |
7917 EUR |
| SGD/USD |
0.77144 |
0.6 |
0.77275 |
7709 USD |
| BTC/RLUSD |
60212.32 |
60456.89 |
60480.03 |
7525 RLUSD |
| XRP/USDC |
1.0668 |
1.0631 |
1.0636 |
6421 USDC |
| SUI/EUR |
0.62488 |
0.63355 |
0.63576 |
6001 EUR |
| POPCAT/EUR |
0.03664 |
0.036639 |
0.03664 |
5829 EUR |
| RLUSD/EUR |
0.87796 |
0.87678 |
0.87687 |
5268 EUR |
| GRT/USD |
0.01797 |
0.01778 |
0.01788 |
5251 USD |
| SEI/USD |
0.048239 |
0.047823 |
0.047881 |
5165 USD |
| ORCA/USD |
1.20357 |
1.19649 |
1.20284 |
4186 USD |
| BAT/USD |
0.07967 |
0.07906 |
0.12612 |
4032 USD |
| EURCV/EUR |
0.9997 |
0.9998 |
1.0001 |
3907 EUR |
| SOL/USDC |
77.678 |
77.863 |
78.121 |
3635 USDC |
| DOT/EUR |
0.73498 |
0.73609 |
0.73919 |
3496 EUR |
| TRX/EUR |
0.2789 |
0.27786 |
0.27817 |
3327 EUR |
| XRP/USDT |
1.07133 |
1.06369 |
1.06509 |
3157 USDT |
| FLR/USD |
0.006442 |
0.0064242 |
0.0065004 |
3095 USD |
| FTM/EUR |
0.02501 |
0.026 |
0.02649 |
2432 EUR |
| CRV/EUR |
0.18076 |
0.18243 |
0.1831 |
2313 EUR |
| JUP/USD |
0.239101 |
0.236998 |
0.237384 |
2172 USD |
| CTSI/USD |
0.0227 |
0.0227 |
0.023 |
2147 USD |
| CHZ/EUR |
0.01564 |
0.01586 |
0.01591 |
2091 EUR |
| SAND/USD |
0.04663 |
0.0329 |
0.09386 |
1533 USD |
| RE/EUR |
0.52874 |
0.522 |
0.52332 |
1521 EUR |
| PAXG/EUR |
3481.94 |
3478.73 |
3489.39 |
1478 EUR |
| SKL/USD |
0.0035602 |
0.0035569 |
0.0035616 |
1331 USD |
| ICP/EUR |
1.939 |
1.918 |
1.928 |
1262 EUR |
| W/USD |
0.009461 |
0.009418 |
0.009435 |
1234 USD |
| BAT/EUR |
0.07097 |
0.06924 |
0.08111 |
1204 EUR |
| AVNT/USD |
0.09143 |
0.09104 |
0.09123 |
1157 USD |
| EURCV/USDC |
1.1404 |
1.1382 |
1.1393 |
1151 USDC |
| VVV/EUR |
11.5901 |
11.9246 |
11.9763 |
1131 EUR |
| WIF/EUR |
0.153828 |
0.150571 |
0.150769 |
1130 EUR |
| LIT/EUR |
1.6536 |
1.8139 |
2.0399 |
1123 EUR |
| RLUSD/USD |
0.9999 |
0.9999 |
1.00003 |
1004 USD |
| XDC/EUR |
0.024507 |
0.024468 |
0.024534 |
938 EUR |
| WECAN/EUR |
0.0015 |
0.00135 |
0.0015 |
919 EUR |
| ENA/EUR |
0.06329 |
0.06361 |
0.06367 |
880 EUR |
| OP/EUR |
0.085022 |
0.084196 |
0.084857 |
869 EUR |
| TRUMP/EUR |
1.5108 |
1.4931 |
1.5002 |
850 EUR |
| IMX/EUR |
0.102 |
0.102 |
0.123999 |
836 EUR |
| ALGO/EUR |
0.07557 |
0.07515 |
0.0758 |
770 EUR |
| BTC/EURCV |
51956 |
51334 |
51479 |
764 EURCV |
| SYRUP/EUR |
0.128 |
0.12893 |
0.13483 |
763 EUR |
| TAO/EUR |
182.36 |
181.53 |
181.81 |
722 EUR |
| FLOKI/EUR |
0.00001902 |
0.00001926 |
0.00001932 |
659 EUR |
| NEAR/EUR |
1.55977 |
1.61976 |
1.72969 |
649 EUR |
| ETH/EURCV |
1387.53 |
1375.43 |
1379.57 |
643 EURCV |
| PENGU/EUR |
0.0055019 |
0.0054506 |
0.0054713 |
630 EUR |
| USDC/USDT |
1.00253 |
0.9994 |
1.00218 |
602 USDT |
| ZRX/EUR |
0.07201 |
0.0625 |
0.07371 |
472 EUR |
| COMP/EUR |
13.93 |
13.82 |
13.87 |
399 EUR |
| MEW/EUR |
0.00032624 |
0.00032606 |
0.00032613 |
364 EUR |
| FLR/EUR |
0.0056401 |
0.0056444 |
0.0057113 |
358 EUR |
| LINK/GBP |
5.65 |
5.58 |
5.62 |
353 GBP |
| ONDO/EUR |
0.28052 |
0.28703 |
0.28815 |
328 EUR |
| RNDR/USD |
1.544 |
1.529 |
1.538 |
309 USD |
| GRT/EUR |
0.01576 |
0.01562 |
0.01613 |
297 EUR |
| PNUT/EUR |
0.03675 |
0.03676 |
0.03694 |
242 EUR |
| ARB/EUR |
0.068364 |
0.068684 |
0.068876 |
225 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1.0001 |
214 EUR |
| ETC/EUR |
6.679 |
6.1601 |
6.2099 |
213 EUR |
| MON/USD |
0.020712 |
0.020164 |
0.020183 |
180 USD |
| WLFI/EUR |
0.05154 |
0.05098 |
0.05139 |
152 EUR |
| STORJ/EUR |
0.065 |
0.05501 |
0.07743 |
149 EUR |
| LMWR/USD |
0.0116 |
0.0115 |
0.0117 |
139 USD |
| RNDR/EUR |
1.321 |
1.322 |
1.574 |
132 EUR |
| CSPR/USD |
0.002 |
0.00201 |
0.00202 |
107 USD |
| SKL/EUR |
0.003108 |
0.0031259 |
0.00313 |
100 EUR |
| ENJ/USD |
0.04 |
0.03692 |
0.04 |
98 USD |
| ETC/USD |
6.9 |
6.3016 |
13.8311 |
97 USD |
| MOG/EUR |
0.00000009 |
0.00000009 |
0.0000001 |
89 EUR |
| SKR/USD |
0.009248 |
0.008657 |
0.008682 |
85 USD |
| SKR/EUR |
0.008139 |
0.007604 |
0.007628 |
75 EUR |
| SEI/EUR |
0.0415 |
0.041306 |
0.048037 |
73 EUR |
| BONK/EUR |
0.00000385 |
0.00000377 |
0.00000383 |
69 EUR |
| QNT/EUR |
56.371 |
59.088 |
59.357 |
55 EUR |
| ZETA/USD |
0.034227 |
0.035493 |
0.035612 |
50 USD |
| S/USD |
0.02309 |
0.023103 |
0.023125 |
46 USD |
| SPK/USD |
0.01732 |
0.017567 |
0.017631 |
46 USD |
| S/EUR |
0.020242 |
0.020284 |
0.020334 |
45 EUR |
| AXS/EUR |
0.93428 |
0.87171 |
0.92999 |
41 EUR |
| ORCA/EUR |
1.04532 |
1.05129 |
1.05743 |
40 EUR |
| BNB/EUR |
483.312 |
484.102 |
491.745 |
39 EUR |
| W/EUR |
0.008087 |
0.008366 |
0.008398 |
39 EUR |
| TON/EUR |
1.38032 |
1.37035 |
1.38681 |
38 EUR |
| LMWR/EUR |
0.0102 |
0.0102 |
0.0103 |
36 EUR |
| CXT/USD |
0.00425 |
0.00416 |
0.0042 |
35 USD |
| GALA/USD |
0.00226242 |
0.00226827 |
0.0049686 |
34 USD |
| TRAC/EUR |
0.2338 |
0.2263 |
0.2797 |
31 EUR |
| ZETA/EUR |
0.030203 |
0.031073 |
0.031575 |
29 EUR |
| MANA/EUR |
0.056 |
0.053183 |
0.08338 |
29 EUR |
| BTC/EURC |
51000 |
52879.77 |
53436.78 |
25 EURC |
| JUP/EUR |
0.182548 |
0.208998 |
0.209354 |
25 EUR |
| CSPR/EUR |
0.00196 |
0.00179 |
0.00219 |
24 EUR |
| VIRTUAL/USD |
0.5276 |
0.5527 |
0.5534 |
24 USD |
| SPK/EUR |
0.015368 |
0.015637 |
0.015694 |
23 EUR |
| VIRTUAL/EUR |
0.4593 |
0.4858 |
0.4865 |
23 EUR |
| XTZ/EUR |
0.17921 |
0.18628 |
0.18817 |
22 EUR |
| CTSI/EUR |
0.0191 |
0.0199 |
0.0202 |
21 EUR |
| CXT/EUR |
0.00373 |
0.00363 |
0.00371 |
21 EUR |
| INJ/EUR |
4.5367 |
4.1423 |
4.3413 |
20 EUR |
| MELANIA/EUR |
0.064512 |
0.065788 |
0.065998 |
20 EUR |
| ZK/USD |
0.009729 |
0.010013 |
0.010023 |
13 USD |
| TRAC/USD |
0.2613 |
0.27 |
0.4131 |
11 USD |
| SAND/EUR |
0.04447 |
0.04171 |
0.04429 |
10 EUR |
| SNX/EUR |
0.17802 |
0.18056 |
0.2357 |
7 EUR |
| ETH/BTC |
0.02684791 |
0.02683643 |
0.02685729 |
2 BTC |
| LTC/BTC |
0.00071114 |
0.00071427 |
0.000715 |
1 BTC |
| XRP/BTC |
0.0000176 |
0.00001758 |
0.0000176 |
1 BTC |
| MKR/USD |
1190 |
1096.31 |
1788 |
1 USD |