- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62590.58 |
62590.57 |
62590.58 |
84498274 USD |
| USDT/EUR |
0.87757 |
0.87757 |
0.87762 |
22531917 EUR |
| SOL/USD |
69.442 |
69.441 |
69.442 |
21577276 USD |
| XRP/USD |
1.10718 |
1.10717 |
1.10718 |
18605785 USD |
| ETH/USD |
1662.7 |
1662.71 |
1662.72 |
17896519 USD |
| USDC/EUR |
0.87837 |
0.87832 |
0.87851 |
12768623 EUR |
| BTC/EUR |
55003.41 |
55003.4 |
55003.63 |
11845698 EUR |
| USDT/USD |
0.99881 |
0.9988 |
0.99881 |
9709102 USD |
| HYPE/USD |
62.053 |
62.054 |
62.082 |
7322860 USD |
| ETH/EUR |
1460.61 |
1460.71 |
1460.87 |
5822620 EUR |
| EUR/USD |
1.13824 |
1.138 |
1.13809 |
4798813 USD |
| ADA/USD |
0.1513 |
0.15103 |
0.15108 |
4638295 USD |
| DOGE/USD |
0.07884 |
0.07881 |
0.078815 |
4502161 USD |
| BTC/USDT |
62666.95 |
62674.97 |
62676.03 |
3146285 USDT |
| XRP/EUR |
0.97254 |
0.97284 |
0.9729 |
3014152 EUR |
| SOL/EUR |
61.016 |
61.017 |
61.023 |
2711435 EUR |
| XLM/USD |
0.194738 |
0.194746 |
0.194873 |
2437872 USD |
| PENGU/USD |
0.0062644 |
0.0062653 |
0.006267 |
1785897 USD |
| BCH/USD |
193.84 |
193.85 |
193.91 |
1731380 USD |
| ETH/GBP |
1258.7 |
1259.47 |
1259.85 |
1648184 GBP |
| AVAX/USD |
6.4829 |
6.4846 |
6.4876 |
1445012 USD |
| AAVE/USD |
72.385 |
72.332 |
72.37 |
1285345 USD |
| UNI/USD |
2.9119 |
2.91228 |
2.91258 |
1279344 USD |
| BTC/USDC |
62492.42 |
62581.97 |
62630.81 |
1155224 USDC |
| SUI/USD |
0.70479 |
0.70411 |
0.70436 |
961215 USD |
| XPL/USD |
0.088612 |
0.08848 |
0.088592 |
868387 USD |
| LTC/USD |
42.064 |
42.044 |
42.057 |
742055 USD |
| TON/USD |
1.56631 |
1.56319 |
1.56406 |
655625 USD |
| ETH/RLUSD |
1663.87 |
1662.58 |
1663.52 |
646607 RLUSD |
| BTC/GBP |
47408.24 |
47425.51 |
47438.85 |
637957 GBP |
| ZRO/USD |
0.9265 |
0.9278 |
0.9289 |
606572 USD |
| TRUMP/USD |
1.7669 |
1.7649 |
1.7665 |
574072 USD |
| LINK/USD |
7.6075 |
7.6067 |
7.6088 |
562282 USD |
| ONDO/USD |
0.31186 |
0.31256 |
0.31291 |
506114 USD |
| XRP/RLUSD |
1.10235 |
1.10706 |
1.10781 |
462825 RLUSD |
| ETH/USDC |
1661.56 |
1662.58 |
1663.64 |
461602 USDC |
| CHIP/USD |
0.032919 |
0.032908 |
0.032923 |
446326 USD |
| OP/USD |
0.100024 |
0.100046 |
0.100047 |
404970 USD |
| ENA/USD |
0.0857 |
0.08608 |
0.08609 |
399725 USD |
| PEPE/USD |
0.0000027 |
0.00000269 |
0.0000027 |
375966 USD |
| LIT/USD |
1.5145 |
1.5014 |
1.5034 |
351837 USD |
| HBAR/USD |
0.077384 |
0.077445 |
0.077455 |
340878 USD |
| ADA/EUR |
0.13284 |
0.13269 |
0.13281 |
339979 EUR |
| SHIB/USD |
0.00000456 |
0.00000455 |
0.00000456 |
305238 USD |
| LDO/USD |
0.2588 |
0.259 |
0.2594 |
288921 USD |
| NEAR/USD |
1.971 |
1.96915 |
1.97289 |
273974 USD |
| ARB/USD |
0.07888 |
0.078837 |
0.078877 |
255403 USD |
| ICP/USD |
2.219 |
2.21 |
2.213 |
234088 USD |
| LTC/EUR |
36.958 |
36.939 |
36.956 |
226096 EUR |
| PNUT/USD |
0.04356 |
0.04355 |
0.04358 |
215860 USD |
| ETH/USDT |
1663.43 |
1664.31 |
1665.26 |
204464 USDT |
| WLFI/USD |
0.05919 |
0.05936 |
0.05938 |
202481 USD |
| AERO/USD |
0.49903 |
0.49841 |
0.49948 |
198562 USD |
| COMP/USD |
16.94 |
16.98 |
17 |
190626 USD |
| ASTER/USD |
0.63496 |
0.63528 |
0.63629 |
188770 USD |
| POPCAT/USD |
0.0521 |
0.051779 |
0.05189 |
173966 USD |
| DOGE/EUR |
0.069132 |
0.069222 |
0.069278 |
170824 EUR |
| DOT/USD |
0.90922 |
0.90878 |
0.90975 |
164528 USD |
| USDC/USD |
0.99971 |
0.99967 |
0.99971 |
159847 USD |
| BONK/USD |
0.00000441 |
0.0000044 |
0.00000441 |
135692 USD |
| WIF/USD |
0.15748 |
0.15739 |
0.15745 |
126915 USD |
| ZEC/USD |
414.04 |
413.61 |
414.01 |
120268 USD |
| VVV/USD |
13.8425 |
13.7938 |
13.8239 |
114134 USD |
| INJ/USD |
4.5398 |
4.5381 |
4.5516 |
111239 USD |
| XLM/EUR |
0.171222 |
0.171149 |
0.171257 |
107929 EUR |
| XRP/GBP |
0.84144 |
0.83844 |
0.83922 |
105076 GBP |
| FLOKI/USD |
0.0000239 |
0.0000239 |
0.00002395 |
103304 USD |
| ZORA/USD |
0.007163 |
0.007138 |
0.007162 |
101826 USD |
| MEW/USD |
0.00035019 |
0.00034985 |
0.00035046 |
99198 USD |
| BCH/EUR |
170.02 |
170.26 |
170.42 |
98629 EUR |
| CHZ/USD |
0.01953 |
0.01949 |
0.01952 |
97475 USD |
| MEGA/USD |
0.05567 |
0.05588 |
0.05594 |
92065 USD |
| RE/USD |
0.81232 |
0.80388 |
0.80571 |
88653 USD |
| QNT/USD |
70.384 |
70.306 |
70.541 |
84268 USD |
| XRP/USDC |
1.1031 |
1.1071 |
1.1075 |
79498 USDC |
| PEPE/EUR |
0.00000236 |
0.00000236 |
0.00000237 |
73514 EUR |
| FET/EUR |
0.15284 |
0.1527 |
0.15293 |
72347 EUR |
| AVAX/EUR |
5.7038 |
5.6959 |
5.7037 |
72316 EUR |
| BTC/RLUSD |
62615.73 |
62587.53 |
62606.54 |
71276 RLUSD |
| FARTCOIN/USD |
0.126866 |
0.128366 |
0.128501 |
69795 USD |
| POPCAT/EUR |
0.045428 |
0.045531 |
0.04559 |
66637 EUR |
| HYPE/EUR |
54.226 |
54.506 |
54.599 |
66434 EUR |
| SYRUP/USD |
0.13193 |
0.13173 |
0.13195 |
55293 USD |
| ICP/EUR |
1.938 |
1.942 |
1.944 |
55162 EUR |
| XDC/USD |
0.029214 |
0.029145 |
0.029189 |
45790 USD |
| BNB/USD |
576.769 |
577.549 |
577.571 |
43666 USD |
| CRV/USD |
0.20461 |
0.20449 |
0.2049 |
42894 USD |
| SHIB/EUR |
0.000004 |
0.000004 |
0.00000401 |
38490 EUR |
| PAXG/USD |
4091.11 |
4090.53 |
4090.84 |
38251 USD |
| MNT/USD |
0.5153 |
0.5148 |
0.5149 |
36819 USD |
| POL/USD |
0.07735 |
0.07754 |
0.07763 |
36173 USD |
| FET/USD |
0.17248 |
0.17372 |
0.17397 |
34956 USD |
| UNI/EUR |
2.56129 |
2.55798 |
2.56134 |
33435 EUR |
| XRP/USDT |
1.10486 |
1.10807 |
1.10931 |
29406 USDT |
| HBAR/EUR |
0.068207 |
0.06802 |
0.068082 |
26648 EUR |
| SEI/USD |
0.052606 |
0.052652 |
0.052715 |
26511 USD |
| LINK/EUR |
6.6994 |
6.6816 |
6.6868 |
25261 EUR |
| AVNT/USD |
0.10245 |
0.10243 |
0.10245 |
23982 USD |
| PYTH/USD |
0.035176 |
0.035063 |
0.035195 |
23438 USD |
| GRT/USD |
0.01891 |
0.01893 |
0.01901 |
22749 USD |
| EURC/USDC |
1.09 |
1.1325 |
1.144 |
21414 USDC |
| AAVE/EUR |
63.371 |
63.535 |
63.78 |
18914 EUR |
| TAO/USD |
216.68 |
220.38 |
220.72 |
16047 USD |
| RNDR/USD |
1.562 |
1.566 |
1.576 |
13742 USD |
| MEW/EUR |
0.0003071 |
0.00030738 |
0.00030744 |
12387 EUR |
| TON/EUR |
1.38222 |
1.36952 |
1.38784 |
12220 EUR |
| XTZ/USD |
0.22275 |
0.22047 |
0.22144 |
11594 USD |
| CHZ/EUR |
0.01731 |
0.01713 |
0.01716 |
10408 EUR |
| ALGO/USD |
0.09458 |
0.0947 |
0.09504 |
10276 USD |
| USDC/USDT |
1.00091 |
0.99935 |
1.00102 |
10012 USDT |
| PENGU/EUR |
0.0055139 |
0.005495 |
0.0055154 |
9906 EUR |
| POL/EUR |
0.06819 |
0.06807 |
0.06822 |
9848 EUR |
| JUP/USD |
0.20243 |
0.203558 |
0.203915 |
9411 USD |
| DOT/EUR |
0.79425 |
0.79822 |
0.80073 |
8021 EUR |
| SUI/EUR |
0.60927 |
0.61788 |
0.61988 |
7787 EUR |
| XDC/EUR |
0.025593 |
0.0256 |
0.025662 |
7129 EUR |
| ENA/EUR |
0.07523 |
0.07556 |
0.07564 |
6651 EUR |
| LDO/EUR |
0.2229 |
0.2273 |
0.2281 |
5919 EUR |
| ARB/EUR |
0.069176 |
0.069221 |
0.069366 |
5069 EUR |
| GBP/USD |
1.31832 |
1.31911 |
1.32071 |
4288 USD |
| SOL/USDC |
68.724 |
69.355 |
69.537 |
4281 USDC |
| TAO/EUR |
190 |
193.66 |
193.96 |
4052 EUR |
| AVNT/EUR |
0.08809 |
0.08978 |
0.09003 |
4008 EUR |
| FLR/USD |
0.0070576 |
0.0069925 |
0.0070751 |
3570 USD |
| NEAR/EUR |
1.73 |
1.69184 |
1.73964 |
3549 EUR |
| TRUMP/EUR |
1.5517 |
1.5498 |
1.5565 |
3303 EUR |
| W/USD |
0.010353 |
0.010233 |
0.010241 |
2879 USD |
| JUP/EUR |
0.17895 |
0.178892 |
0.179177 |
2762 EUR |
| TRX/EUR |
0.28868 |
0.28897 |
0.28925 |
2638 EUR |
| FTM/EUR |
0.022 |
0.022 |
0.02936 |
2637 EUR |
| AXS/EUR |
0.9 |
0.90001 |
0.94343 |
2522 EUR |
| EURC/EUR |
0.995 |
0.9951 |
0.9998 |
2456 EUR |
| WECAN/EUR |
0.00137 |
0.00131 |
0.00155 |
2180 EUR |
| ZRO/EUR |
0.8226 |
0.8153 |
0.8191 |
2126 EUR |
| WECAN/USD |
0.00138 |
0.00148 |
0.00185 |
1820 USD |
| WIF/EUR |
0.137973 |
0.138269 |
0.138447 |
1776 EUR |
| ONDO/EUR |
0.27185 |
0.27444 |
0.27522 |
1601 EUR |
| XPL/EUR |
0.078624 |
0.077687 |
0.077874 |
1569 EUR |
| BONK/EUR |
0.00000385 |
0.00000386 |
0.00000388 |
1481 EUR |
| OP/EUR |
0.088382 |
0.087583 |
0.088267 |
1060 EUR |
| VIRTUAL/USD |
0.5685 |
0.5722 |
0.573 |
1027 USD |
| SKL/USD |
0.0038634 |
0.0038416 |
0.0038466 |
1006 USD |
| RLUSD/USD |
0.99991 |
0.99991 |
1.00003 |
903 USD |
| LINK/GBP |
5.77 |
5.75 |
5.77 |
899 GBP |
| ALGO/EUR |
0.08263 |
0.08315 |
0.08352 |
751 EUR |
| GALA/EUR |
0.00215554 |
0.00210095 |
0.00218109 |
686 EUR |
| ZRX/USD |
0.08134 |
0.08064 |
0.09897 |
685 USD |
| S/USD |
0.023371 |
0.023751 |
0.023774 |
681 USD |
| WLFI/EUR |
0.05151 |
0.05199 |
0.05245 |
644 EUR |
| BAT/USD |
0.09105 |
0.0727 |
0.1082 |
639 USD |
| FLR/EUR |
0.006261 |
0.0061453 |
0.0062161 |
624 EUR |
| FLOKI/EUR |
0.00002075 |
0.00002098 |
0.00002113 |
557 EUR |
| TRX/USD |
0.32899 |
0.32888 |
0.3292 |
516 USD |
| INJ/EUR |
4.4212 |
3.9653 |
4.0292 |
513 EUR |
| GALA/USD |
0.00227812 |
0.00228884 |
0.00245153 |
513 USD |
| MELANIA/EUR |
0.069614 |
0.069453 |
0.069611 |
483 EUR |
| BAT/EUR |
0.0803 |
0.07513 |
0.07883 |
442 EUR |
| AXS/USD |
1.05468 |
0.94603 |
1.69 |
369 USD |
| S/EUR |
0.02045 |
0.020856 |
0.020907 |
349 EUR |
| MOODENG/USD |
0.03851 |
0.03861 |
0.03875 |
326 USD |
| CSPR/USD |
0.0019 |
0.00188 |
0.00191 |
323 USD |
| SAND/EUR |
0.04807 |
0.04582 |
0.0617 |
300 EUR |
| VVV/EUR |
12.2767 |
12.1037 |
12.1454 |
295 EUR |
| STORJ/EUR |
0.065 |
0.065 |
0.06854 |
275 EUR |
| LMWR/USD |
0.0122 |
0.0124 |
0.0126 |
225 USD |
| CTSI/USD |
0.0225 |
0.0225 |
0.0226 |
223 USD |
| PYTH/EUR |
0.030425 |
0.030779 |
0.030937 |
216 EUR |
| ZETA/USD |
0.03905 |
0.037942 |
0.038515 |
207 USD |
| VIRTUAL/EUR |
0.5225 |
0.4905 |
0.4912 |
197 EUR |
| LMWR/EUR |
0.0104 |
0.0109 |
0.011 |
187 EUR |
| ETC/EUR |
6.09 |
6.18 |
6.24 |
168 EUR |
| UMA/EUR |
0.35 |
0.34 |
0.38 |
165 EUR |
| SAND/USD |
0.0568 |
0.05207 |
0.08306 |
163 USD |
| COMP/EUR |
14.95 |
14.88 |
15.56 |
159 EUR |
| KNC/EUR |
0.09983 |
0.09562 |
0.10828 |
125 EUR |
| CRV/EUR |
0.17814 |
0.1797 |
0.1814 |
104 EUR |
| SPK/USD |
0.018574 |
0.017719 |
0.017784 |
100 USD |
| W/EUR |
0.009261 |
0.00899 |
0.009038 |
74 EUR |
| PNUT/EUR |
0.0392 |
0.03822 |
0.03851 |
73 EUR |
| RNDR/EUR |
1.301 |
1.273 |
1.437 |
65 EUR |
| RE/EUR |
0.70925 |
0.70635 |
0.70796 |
62 EUR |
| ASTER/EUR |
0.54194 |
0.55241 |
49.36512 |
58 EUR |
| TRAC/USD |
0.2974 |
0.2981 |
0.3003 |
55 USD |
| MEGA/EUR |
0.04938 |
0 |
0 |
48 EUR |
| CXT/USD |
0.00478 |
0.00456 |
0.00458 |
42 USD |
| TRAC/EUR |
0.2596 |
0.2606 |
0.2919 |
42 EUR |
| MON/USD |
0.019952 |
0.020129 |
0.020148 |
40 USD |
| CXT/EUR |
0.00408 |
0.00407 |
0.00409 |
36 EUR |
| CSPR/EUR |
0.00181 |
0.00165 |
0.0017 |
36 EUR |
| SKL/EUR |
0.0033647 |
0.0033754 |
0.0033798 |
35 EUR |
| ZETA/EUR |
0.03425 |
0.033458 |
0.03403 |
30 EUR |
| LIT/EUR |
0.0686 |
1.2785 |
1.337 |
17 EUR |
| GRT/EUR |
0.01683 |
0.01658 |
0.01673 |
17 EUR |
| BNB/EUR |
500.292 |
503.823 |
512.382 |
15 EUR |
| ZORA/EUR |
0.006565 |
0.006178 |
27.941207 |
13 EUR |
| UMA/USD |
0.41 |
0.39 |
0.49 |
12 USD |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
11 EUR |
| ETH/BTC |
0.02656722 |
0.02655927 |
0.02656219 |
6 BTC |
| XRP/BTC |
0.0000177 |
0.00001768 |
0.0000177 |
3 BTC |
| LTC/BTC |
0.00067178 |
0.00067131 |
0.00067215 |
1 BTC |
| ENJ/USD |
0.04 |
0.0401 |
0.04939 |
0 USD |