- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
66697 |
66697 |
66698 |
62714661 USD |
| SOL/USD |
82.568 |
82.486 |
82.494 |
11405941 USD |
| ETH/USD |
2001.41 |
2001.36 |
2001.37 |
11360752 USD |
| USDC/USD |
0.99976 |
0.99947 |
0.99981 |
9239176 USD |
| XRP/USD |
1.33777 |
1.33723 |
1.33738 |
7327756 USD |
| DOGE/USD |
0.09098 |
0.09095 |
0.09097 |
5083430 USD |
| BTC/EUR |
58020 |
58011 |
58020 |
3764578 EUR |
| XRP/EUR |
1.16389 |
1.16273 |
1.16356 |
2228549 EUR |
| USDT/USD |
0.99911 |
0.99911 |
0.99912 |
1429762 USD |
| SOL/EUR |
71.85 |
71.729 |
71.801 |
1328153 EUR |
| HYPE/USD |
39.547 |
39.546 |
39.558 |
1154150 USD |
| ETH/EUR |
1742.61 |
1740.11 |
1741.46 |
1094771 EUR |
| ADA/USD |
0.24392 |
0.24371 |
0.24377 |
978406 USD |
| AVAX/USD |
8.72926 |
8.72264 |
8.7284 |
925002 USD |
| ETH/RLUSD |
1997.85 |
2000.76 |
2002.17 |
790454 RLUSD |
| SUI/USD |
0.862 |
0.861 |
0.863 |
771996 USD |
| BTC/RLUSD |
66550 |
66685 |
66718 |
753422 RLUSD |
| LTC/USD |
53.81 |
53.73 |
53.75 |
701411 USD |
| BCH/USD |
480.99 |
481.17 |
481.43 |
658504 USD |
| ONDO/USD |
0.2698 |
0.2689 |
0.2691 |
652478 USD |
| XLM/USD |
0.16767 |
0.16766 |
0.16767 |
647485 USD |
| XRP/RLUSD |
1.33705 |
1.33679 |
1.33771 |
553043 RLUSD |
| BTC/USDC |
66583 |
66687 |
66717 |
453458 USDC |
| UNI/USD |
3.37975 |
3.37715 |
3.37716 |
397735 USD |
| AAVE/USD |
96.24 |
96.08 |
96.13 |
377025 USD |
| USDC/EUR |
0.86987 |
0.86933 |
0.86987 |
369949 EUR |
| XLM/EUR |
0.1456 |
0.1456 |
0.14584 |
290530 EUR |
| ETH/USDC |
2004.81 |
2000.42 |
2002.34 |
272125 USDC |
| PNUT/USD |
0.03836 |
0.03847 |
0.03853 |
263480 USD |
| BTC/GBP |
50237 |
50300 |
50354 |
251865 GBP |
| RLUSD/USDT |
1.00071 |
1.00076 |
1.00077 |
250168 USDT |
| LINK/USD |
8.48 |
8.5 |
8.51 |
249459 USD |
| DOGE/EUR |
0.07881 |
0.07909 |
0.07917 |
234886 EUR |
| DOT/USD |
1.268 |
1.271 |
1.273 |
223825 USD |
| HBAR/USD |
0.08927 |
0.08946 |
0.08955 |
219711 USD |
| BTC/USDT |
66555 |
66716 |
66761 |
186948 USDT |
| FET/USD |
0.24027 |
0.24146 |
0.2418 |
184746 USD |
| PEPE/USD |
0.0000033 |
0.00000329 |
0.0000033 |
166229 USD |
| SHIB/USD |
0.00000578 |
0.00000578 |
0.00000579 |
163572 USD |
| PENGU/USD |
0.00636 |
0.006358 |
0.006361 |
162246 USD |
| FET/EUR |
0.2095 |
0.20999 |
0.21988 |
152666 EUR |
| TRUMP/USD |
2.87 |
2.87 |
2.88 |
146696 USD |
| XRP/USDC |
1.33 |
1.3301 |
1.3446 |
137581 USDC |
| LTC/EUR |
46.8 |
46.73 |
46.78 |
131330 EUR |
| ADA/EUR |
0.21206 |
0.21188 |
0.2121 |
125313 EUR |
| XPL/USD |
0.08841 |
0.08848 |
0.08849 |
115533 USD |
| ETH/GBP |
1503.31 |
1508.5 |
1511.57 |
113848 GBP |
| CHZ/USD |
0.03957 |
0.03082 |
0.03912 |
111859 USD |
| WIF/USD |
0.175 |
0.175 |
0.176 |
96091 USD |
| BONK/USD |
0.00000572 |
0.00000572 |
0.00000573 |
92605 USD |
| ARB/USD |
0.0894 |
0.0892 |
0.0893 |
75227 USD |
| BCH/EUR |
418.51 |
418.27 |
419.15 |
55001 EUR |
| LINK/EUR |
7.38 |
7.39 |
7.4 |
54301 EUR |
| XDC/USD |
0.03042 |
0.030364 |
0.030405 |
52165 USD |
| LDO/USD |
0.3069 |
0.3057 |
0.3067 |
51359 USD |
| ENA/USD |
0.09025 |
0.09091 |
0.09112 |
51305 USD |
| EUR/USD |
1.14927 |
1.1492 |
1.14975 |
45256 USD |
| PEPE/EUR |
0.00000285 |
0.00000286 |
0.00000287 |
43254 EUR |
| AVAX/EUR |
7.56594 |
7.58254 |
7.59932 |
42689 EUR |
| XRP/GBP |
1.00266 |
1.00705 |
1.01318 |
40033 GBP |
| COMP/USD |
18.15 |
18.15 |
18.18 |
39561 USD |
| SUI/EUR |
0.745 |
0.748 |
0.751 |
35364 EUR |
| XCN/USD |
0.005046 |
0.004502 |
0.005056 |
34608 USD |
| POL/USD |
0.09257 |
0.09253 |
0.09266 |
32731 USD |
| CRV/USD |
0.2112 |
0.20996 |
0.21023 |
31409 USD |
| GRT/USD |
0.02354 |
0.02359 |
0.02364 |
28045 USD |
| MOODENG/USD |
0.04427 |
0.04447 |
0.04454 |
26312 USD |
| INJ/USD |
2.811 |
2.82 |
2.821 |
25774 USD |
| TAO/USD |
318 |
320.15 |
320.64 |
22512 USD |
| USDT/EUR |
0.86901 |
0.86896 |
0.86942 |
22195 EUR |
| HBAR/EUR |
0.07779 |
0.07777 |
0.07792 |
21712 EUR |
| WLFI/USD |
0.09768 |
0.09801 |
0.09819 |
20178 USD |
| PENGU/EUR |
0.005594 |
0.005518 |
0.006805 |
17635 EUR |
| AAVE/EUR |
83.49 |
83.44 |
83.79 |
17633 EUR |
| ENA/EUR |
0.07873 |
0.07904 |
0 |
16412 EUR |
| ALGO/USD |
0.08087 |
0.08126 |
0.08178 |
15371 USD |
| TAO/EUR |
275.52 |
278.53 |
278.96 |
15366 EUR |
| VIRTUAL/USD |
0.6492 |
0.6547 |
0.6555 |
15190 USD |
| TON/USD |
1.24584 |
1.24182 |
1.2435 |
15072 USD |
| MEW/USD |
0.00054702 |
0.00054932 |
0.00055023 |
14019 USD |
| GBP/USD |
1.32451 |
1.32416 |
1.32601 |
13138 USD |
| UNI/EUR |
2.9284 |
2.93621 |
2.94013 |
12597 EUR |
| FLOKI/USD |
0.0000275 |
0.0000275 |
0.00002757 |
12480 USD |
| ETH/USDT |
1996.39 |
2000.94 |
2004.17 |
12172 USDT |
| EURC/EUR |
0.9999 |
1 |
1.0003 |
11225 EUR |
| ZORA/USD |
0.014368 |
0.014398 |
0.014428 |
11193 USD |
| DOT/EUR |
1.102 |
1.105 |
1.108 |
11103 EUR |
| VIRTUAL/EUR |
0.5648 |
0.5699 |
0.5702 |
11069 EUR |
| POL/EUR |
0.08026 |
0.08044 |
0.08061 |
10639 EUR |
| XDC/EUR |
0.026368 |
0.026412 |
0.026443 |
10629 EUR |
| OP/USD |
0.1026 |
0.1024 |
0.1026 |
8640 USD |
| POPCAT/USD |
0.0466 |
0.0466 |
0.0468 |
7335 USD |
| BNB/USD |
611.674 |
612.49 |
612.777 |
7272 USD |
| FTM/EUR |
0.03614 |
0.03593 |
0.03999 |
5745 EUR |
| XRP/USDT |
1.33948 |
1.33661 |
1.34099 |
5046 USDT |
| NEAR/USD |
1.163 |
1.162 |
1.165 |
4799 USD |
| WIF/EUR |
0.151 |
0.152 |
0.153 |
4759 EUR |
| GALA/USD |
0.00283 |
0.00276 |
0.003 |
4156 USD |
| FARTCOIN/USD |
0.1677 |
0.1689 |
0.1693 |
4115 USD |
| TRX/EUR |
0.27686 |
0.27 |
0.284 |
3267 EUR |
| FTM/USD |
0.04146 |
0.03673 |
0.04499 |
3077 USD |
| SHIB/EUR |
0.00000503 |
0.00000503 |
0.00000504 |
2997 EUR |
| ASTER/USD |
0.65903 |
0.66022 |
0.66142 |
2924 USD |
| SYRUP/USD |
0.20501 |
0.20299 |
0.20353 |
2677 USD |
| ICP/USD |
2.231 |
2.225 |
2.229 |
2470 USD |
| SOL/USDC |
82.224 |
82.336 |
82.686 |
2348 USDC |
| EURC/USDC |
1.1559 |
1.1459 |
1.1559 |
2312 USDC |
| RNDR/USD |
1.68 |
1.676 |
1.686 |
1462 USD |
| TRUMP/EUR |
2.5 |
2.51 |
3.71 |
1274 EUR |
| KNC/USD |
0.14283 |
0.1363 |
0.17957 |
1263 USD |
| RNDR/EUR |
1.743 |
1.421 |
1.749 |
1207 EUR |
| AXS/USD |
1.15775 |
1.08235 |
3.09596 |
1158 USD |
| TRX/USD |
0.31953 |
0.27003 |
0.3589 |
1067 USD |
| ALGO/EUR |
0.07061 |
0.07056 |
0.07422 |
1039 EUR |
| LIT/USD |
0.8473 |
0.8505 |
0.8541 |
951 USD |
| WOO/USD |
0.01608 |
0.01548 |
0.06469 |
934 USD |
| ONDO/EUR |
0.2381 |
0.2334 |
0.2345 |
895 EUR |
| SAND/USD |
0.07528 |
0.0736 |
0.07377 |
854 USD |
| HYPE/EUR |
34.08 |
34.318 |
34.455 |
673 EUR |
| GRT/EUR |
0.02051 |
0.02046 |
0.022 |
668 EUR |
| LINK/GBP |
6.39 |
6.36 |
7.82 |
635 GBP |
| BAT/USD |
0.09414 |
0.09094 |
0.11257 |
614 USD |
| FLR/USD |
0.0077 |
0.00754 |
0.01424 |
538 USD |
| WLFI/EUR |
0.08549 |
0.08518 |
0.08539 |
504 EUR |
| BONK/EUR |
0.0000051 |
0.00000496 |
0.00000499 |
391 EUR |
| CTSI/USD |
0.0224 |
0.0223 |
0.0225 |
360 USD |
| STORJ/EUR |
0.08 |
0.07601 |
0.11973 |
350 EUR |
| SEI/USD |
0.0547 |
0.0537 |
0.0539 |
335 USD |
| INJ/EUR |
2.48 |
1.759 |
2.698 |
299 EUR |
| SAND/EUR |
0.064 |
0.06291 |
0.07549 |
279 EUR |
| MELANIA/USD |
0.116 |
0.09 |
0.123 |
265 USD |
| S/USD |
0.040564 |
0.040534 |
0.04056 |
264 USD |
| KNC/EUR |
0.135 |
0.10124 |
0.16722 |
252 EUR |
| NEAR/EUR |
1.016 |
1.007 |
1.02 |
205 EUR |
| OP/EUR |
0.0898 |
0.0888 |
0.0891 |
180 EUR |
| GALA/EUR |
0.00248 |
0.00239 |
0.00286 |
141 EUR |
| FLOKI/EUR |
0.00002395 |
0.00001755 |
0.0000275 |
136 EUR |
| MELANIA/EUR |
0.101 |
0.1 |
0.101 |
115 EUR |
| LDO/EUR |
0.2721 |
0.1382 |
0.8865 |
104 EUR |
| AUDIO/EUR |
0.0154 |
0.01541 |
0.02171 |
90 EUR |
| ARB/EUR |
0.0791 |
0.0761 |
0.1593 |
80 EUR |
| ETC/USD |
8.0125 |
8.01 |
8.0253 |
72 USD |
| EURCV/EUR |
1.0002 |
0.9998 |
1.0003 |
70 EUR |
| POPCAT/EUR |
0.0405 |
0.0352 |
0.045 |
59 EUR |
| TAI/USD |
0.01643 |
0.0158 |
0 |
54 USD |
| STORJ/USD |
0.08569 |
0.04694 |
0.08812 |
52 USD |
| UMA/EUR |
0.36 |
0.35 |
0.38 |
48 EUR |
| CSPR/EUR |
0.0032 |
0.00279 |
0.00293 |
46 EUR |
| AXS/EUR |
1.01 |
0.9434 |
1.0133 |
41 EUR |
| UMA/USD |
0.46 |
0.4 |
0.7 |
34 USD |
| LMWR/USD |
0.0247 |
0.0207 |
0.0579 |
33 USD |
| ZRX/USD |
0.10155 |
0.09753 |
0.1317 |
30 USD |
| CRV/EUR |
0.18247 |
0.18392 |
0.18418 |
24 EUR |
| AVNT/USD |
0.13346 |
0.1317 |
0.13217 |
15 USD |
| AVNT/EUR |
0.11781 |
0.11466 |
0.11498 |
13 EUR |
| LMWR/EUR |
0.021 |
0.02 |
0.0202 |
10 EUR |
| AUDIO/USD |
0.01813 |
0.00751 |
0.0275 |
10 USD |
| WECAN/USD |
0.0013 |
0.00129 |
0.0013 |
10 USD |
| ETH/BTC |
0.03000259 |
0.03000204 |
0.0300252 |
5 BTC |
| XRP/BTC |
0.00002004 |
0.00002 |
0.00002005 |
1 BTC |
| LTC/BTC |
0.00081145 |
0.00080514 |
0.00080685 |
1 BTC |