Bitstamp

Asset Last Bid Ask Volume 24h
BTC/USD 63656.27 63656.26 63656.27 58218652 USD
ETH/USD 1859.1 1858.71 1859.1 25042706 USD
USDC/EUR 0.86869 0.86853 0.86876 19784569 EUR
USDT/EUR 0.868 0.86789 0.86792 18781471 EUR
SOL/USD 73.494 73.494 73.495 16584313 USD
USDT/USD 0.99893 0.99893 0.99894 11131045 USD
XRP/USD 1.07437 1.07445 1.07448 8595048 USD
BTC/EUR 55312.78 55305 55305.01 5427853 EUR
EUR/USD 1.15087 1.1509 1.15099 4686200 USD
DOGE/USD 0.070238 0.070242 0.070243 4553254 USD
ETH/EUR 1615.25 1614.8 1615 4314758 EUR
HYPE/USD 54.083 54.053 54.074 4023393 USD
USDC/USD 0.99985 0.99969 0.99973 3642420 USD
ADA/USD 0.19445 0.19442 0.1947 2841949 USD
BTC/USDT 63857.69 63713.87 63723.34 1385441 USDT
UNI/USD 3.8585 3.85504 3.85824 1127954 USD
LIT/USD 2.0066 2.0071 2.008 1015649 USD
ONDO/USD 0.37287 0.37232 0.37246 841122 USD
ENA/USD 0.09118 0.09108 0.09118 818319 USD
BTC/USDC 63844.27 63623.2 63688.42 770577 USDC
XRP/EUR 0.93385 0.93345 0.93346 693283 EUR
XLM/USD 0.170284 0.17026 0.170296 637366 USD
SOL/EUR 63.844 63.836 63.845 601040 EUR
SHIB/USD 0.00000498 0.00000498 0.00000499 563290 USD
PENGU/USD 0.006189 0.0061915 0.0061944 547539 USD
ETH/GBP 1390.85 1383.99 1384.87 541569 GBP
BCH/USD 212.7 212.64 212.8 509256 USD
LTC/USD 44.231 44.23 44.239 483152 USD
BTC/GBP 47447.9 47362.31 47401.14 428324 GBP
ADA/EUR 0.16867 0.1689 0.16907 424817 EUR
AAVE/USD 92.06 92.017 92.037 392288 USD
PEPE/USD 0.00000293 0.00000292 0.00000293 372076 USD
ETH/USDC 1860.72 1858.69 1859.77 307072 USDC
AVAX/USD 6.8818 6.8827 6.8856 249283 USD
BONK/USD 0.00000283 0.00000282 0.00000284 218842 USD
TRUMP/USD 1.4666 1.4661 1.4666 217274 USD
WIF/USD 0.14057 0.14041 0.14054 211390 USD
HBAR/USD 0.071074 0.070766 0.070813 202449 USD
ZEC/USD 481.59 481.01 481.58 197771 USD
LTC/EUR 38.453 38.412 38.439 196232 EUR
TON/USD 1.39316 1.39604 1.39762 187175 USD
PNUT/USD 0.03949 0.0394 0.03945 169583 USD
RE/USD 0.39685 0.39686 0.40054 168049 USD
WLFI/USD 0.05482 0.05473 0.05474 158355 USD
DOT/USD 0.84082 0.83782 0.83966 145346 USD
ETH/RLUSD 1848.91 1858.5 1859.51 142242 RLUSD
LINK/USD 8.19 8.1642 8.1703 132942 USD
LINK/EUR 7.0734 7.0918 7.0998 112876 EUR
SYRUP/USD 0.15848 0.15739 0.15797 112491 USD
PEPE/EUR 0.00000255 0.00000254 0.00000255 108465 EUR
PAXG/USD 4049.92 4052.47 4053.79 107785 USD
XPL/USD 0.077095 0.076975 0.076999 105425 USD
USDG/USD 0.99984 0.99985 1 99984 USD
NEAR/USD 1.75265 1.7513 1.7538 75390 USD
GBP/USD 1.3431 1.34202 1.34304 65502 USD
CHIP/USD 0.024562 0.024436 0.024467 65174 USD
OP/USD 0.088942 0.088829 0.088855 64452 USD
DOGE/EUR 0.061149 0.060987 0.061048 61721 EUR
ALGO/USD 0.0895 0.08938 0.08951 60418 USD
SUI/USD 0.69628 0.69369 0.69417 54792 USD
ARB/USD 0.083243 0.083287 0.083338 49806 USD
ETH/USDT 1865.33 1859.86 1866.46 48553 USDT
UNI/EUR 3.35784 3.34772 3.35713 45532 EUR
LDO/USD 0.3306 0.3289 0.3292 45439 USD
XLM/EUR 0.14867 0.147889 0.148045 43300 EUR
BCH/EUR 184.77 184.69 184.85 40377 EUR
MEW/USD 0.000336 0.00033505 0.00033527 38340 USD
CRV/USD 0.20584 0.20579 0.20584 36687 USD
XRP/GBP 0.80367 0.79966 0.80048 36552 GBP
ICP/USD 2.101 2.11 2.114 33608 USD
CHZ/USD 0.01265 0.01266 0.01267 32432 USD
BNB/USD 590.766 589.985 590.201 32261 USD
AERO/USD 0.41177 0.4077 0.40791 30228 USD
FET/USD 0.14454 0.14452 0.14472 27684 USD
COMP/USD 16.48 16.47 16.49 26286 USD
XDC/USD 0.026218 0.026275 0.026319 25032 USD
LDO/EUR 0.2858 0.2854 0.2862 22416 EUR
FLOKI/USD 0.00002063 0.00002052 0.00002055 21161 USD
XTZ/USD 0.199 0.19883 0.1989 19702 USD
POPCAT/USD 0.046084 0.04551 0.04556 19693 USD
ASTER/USD 0.60748 0.60721 0.60742 18959 USD
ZORA/USD 0.0056 0.005585 0.00559 17797 USD
GRT/USD 0.01475 0.01474 0.01478 15799 USD
INJ/USD 4.9465 5.0011 5.0154 15732 USD
PYTH/USD 0.039186 0.039084 0.039227 13630 USD
AVAX/EUR 6.0001 5.9765 5.9868 12542 EUR
QNT/USD 59.946 59.993 60.07 11390 USD
ZORA/EUR 0.004876 0.004752 0.005022 10928 EUR
XRP/USDC 1.0768 1.074 1.075 10286 USDC
XRP/RLUSD 1.07932 1.07419 1.07477 10229 RLUSD
CXT/USD 0.00254 0.00238 0.00268 9524 USD
BTC/RLUSD 63645.42 63644.27 63681.92 8997 RLUSD
HBAR/EUR 0.0609 0.061493 0.062062 8181 EUR
VVV/USD 12.3357 12.1526 12.1934 8165 USD
POL/USD 0.07296 0.07294 0.07301 8022 USD
LMWR/USD 0.0125 0.0125 0.013 6763 USD
SUI/EUR 0.60176 0.60123 0.60615 6422 EUR
XRP/USDT 1.07822 1.07487 1.07591 6415 USDT
ALGO/EUR 0.07925 0.07764 0.07778 5997 EUR
AVNT/USD 0.08 0.0796 0.07971 4952 USD
ZRO/USD 0.737 0.7426 0.7429 4725 USD
TAO/USD 191.23 190.31 190.52 4033 USD
FET/EUR 0.12601 0.12554 0.12571 3714 EUR
SHIB/EUR 0.00000434 0.00000432 0.00000434 3455 EUR
POL/EUR 0.06293 0.06336 0.06345 3265 EUR
AAVE/EUR 80.665 79.912 80.019 3128 EUR
JUP/USD 0.194312 0.192408 0.19279 3100 USD
DOT/EUR 0.72 0.72704 0.73889 2927 EUR
SEI/USD 0.041568 0.041502 0.041551 2846 USD
JTO/USD 0.50622 0.50584 0.50645 2827 USD
TRX/EUR 0.28551 0.28556 0.28589 2484 EUR
XPL/EUR 0.066378 0.066847 0.066957 2232 EUR
FLR/EUR 0.0054498 0.0053945 0.0054424 1742 EUR
MEW/EUR 0.00029311 0.00029124 0.00029209 1540 EUR
WIF/EUR 0.122497 0.121929 0.122105 1459 EUR
CXT/EUR 0.00197 0.00209 0.00221 1313 EUR
CHZ/EUR 0.01107 0.011 0.01101 1270 EUR
OP/EUR 0.076618 0.076799 0.077547 1220 EUR
MNT/USD 0.3967 0.3966 0.3968 973 USD
WEN/USD 0.00000356 0.00000353 0.00000372 970 USD
WLD/USD 0.32814 0.32862 0.32905 949 USD
ONDO/EUR 0.32586 0.32129 0.35458 886 EUR
FARTCOIN/USD 0.130762 0.131951 0.132082 866 USD
STORJ/USD 0.0452 0.04301 0.04514 834 USD
PYTH/EUR 0.034132 0.033979 0.034137 821 EUR
WECAN/USD 0.0011 0.00115 0.00137 770 USD
WECAN/EUR 0.0012 0.00115 0.0012 739 EUR
ARB/EUR 0.072636 0.072228 0.072439 730 EUR
TRUMP/EUR 1.2664 1.2714 1.2749 724 EUR
STORJ/EUR 0.0396 0.0375 0.03982 646 EUR
TON/EUR 1.19784 1.20483 1.22598 630 EUR
MEGA/USD 0.03688 0.03687 0.03691 628 USD
ORCA/USD 1.07572 1.0811 1.08154 617 USD
HYPE/EUR 47.1 46.937 47.028 614 EUR
CTSI/USD 0.0215 0.0214 0.0216 558 USD
MEGA/EUR 0.03239 0.03057 0.05999 537 EUR
FTM/EUR 0.024 0.024 0.02699 498 EUR
TRX/USD 0.32875 0.32866 0.32904 467 USD
LINK/GBP 6.15 6.05 6.09 451 GBP
XDC/EUR 0.022818 0.022823 0.022883 450 EUR
ICP/EUR 1.837 1.833 1.836 435 EUR
POPCAT/EUR 0.039288 0.039553 0.040169 408 EUR
NEAR/EUR 1.529 1.49391 1.5381 402 EUR
S/USD 0.022449 0.022388 0.022409 401 USD
RNDR/USD 1.342 1.342 1.373 398 USD
USDC/USDT 1.00071 0.99897 1.00129 396 USDT
BILL/USD 0.023038 0.023033 0.023099 369 USD
RNDR/EUR 1.157 1.157 1.246 342 EUR
TAO/EUR 164.96 165.37 165.58 330 EUR
BONK/EUR 0.00000249 0.00000245 0.00000247 325 EUR
GRT/EUR 0.01296 0.01271 0.01284 324 EUR
VIRTUAL/EUR 0.4932 0.4877 0.4884 267 EUR
ENA/EUR 0.08058 0.07916 0.07925 258 EUR
MOG/EUR 0.00000009 0.00000008 0.00000009 230 EUR
LMWR/EUR 0.0109 0.0109 0.0117 168 EUR
SAND/USD 0.04238 0.04238 0.04248 128 USD
SOL/USDC 73.949 68.144 74.203 113 USDC
SKR/EUR 0.005654 0.005657 0.005676 106 EUR
VIRTUAL/USD 0.5593 0.565 0.5656 100 USD
SKR/USD 0.006457 0.006525 0.006539 93 USD
KNC/EUR 0.09 0.0865 0.12069 76 EUR
MOG/USD 0.00000011 0.0000001 0.00000011 74 USD
CRV/EUR 0.17928 0.1787 0.17895 42 EUR
SKL/USD 0.003674 0.0036741 0.0036789 40 USD
AVNT/EUR 0.06956 0.06844 0 36 EUR
TRAC/EUR 0.2422 0.2206 0.3599 34 EUR
PENGU/EUR 0.0053838 0.0053544 0.0054082 30 EUR
VVV/EUR 10.8566 10.5573 10.6571 25 EUR
XCHNG/EUR 0.00026 0.00026 0.00027 23 EUR
SAND/EUR 0.03645 0.0367 0.03785 22 EUR
EURCV/USDC 1.1502 1.1507 1.1508 22 USDC
WEN/EUR 0.0000042 0.00000301 0.00000578 21 EUR
SEI/EUR 0.035824 0.035748 0.036198 20 EUR
FLR/USD 0.0062347 0.0061912 0.0062636 16 USD
CTX/USD 0.2996 0.284 0.2843 16 USD
PNUT/EUR 0.0345 0.03409 0.09837 10 EUR
TRAC/USD 0.2767 0.2392 0.4134 6 USD
ETH/BTC 0.02922135 0.02919662 0.02920383 2 BTC
LTC/BTC 0.00069514 0.00069384 0.00069618 1 BTC
XRP/BTC 0.00001692 0.00001687 0.00001689 0 BTC