- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
64873 |
64856 |
64857 |
347233837 USD |
| ETH/USD |
1863.36 |
1862.77 |
1862.79 |
48095371 USD |
| SOL/USD |
78.18 |
78.184 |
78.185 |
35076938 USD |
| XRP/USD |
1.35551 |
1.35539 |
1.3554 |
33534929 USD |
| BTC/EUR |
55082 |
55015 |
55019 |
15557181 EUR |
| DOGE/USD |
0.09305 |
0.09301 |
0.09302 |
8587682 USD |
| USDC/EUR |
0.84816 |
0.84816 |
0.84847 |
8133168 EUR |
| USDT/USD |
0.99975 |
0.99967 |
0.99976 |
5498261 USD |
| BTC/USDC |
64622 |
64849 |
64899 |
4988615 USDC |
| BCH/USD |
492.73 |
492.54 |
492.66 |
4744695 USD |
| XRP/EUR |
1.15032 |
1.14963 |
1.14975 |
4260407 EUR |
| USDT/EUR |
0.84806 |
0.84802 |
0.84814 |
3775930 EUR |
| ETH/EUR |
1581.98 |
1579.93 |
1580.39 |
3615379 EUR |
| AVAX/USD |
8.39662 |
8.39795 |
8.40265 |
3422598 USD |
| ADA/USD |
0.26398 |
0.2639 |
0.26394 |
2640628 USD |
| LTC/USD |
51.57 |
51.56 |
51.57 |
1983040 USD |
| EUR/USD |
1.17862 |
1.1787 |
1.17885 |
1930202 USD |
| XLM/USD |
0.15177 |
0.15175 |
0.15177 |
1905911 USD |
| SOL/EUR |
66.389 |
66.3 |
66.346 |
1785335 EUR |
| AAVE/USD |
115 |
115.05 |
115.08 |
1492991 USD |
| ONDO/USD |
0.2491 |
0.2488 |
0.249 |
1108726 USD |
| AVAX/EUR |
7.12746 |
7.12706 |
7.12897 |
1102233 EUR |
| BTC/USDT |
64628 |
64877 |
64886 |
1030358 USDT |
| UNI/USD |
3.37394 |
3.37391 |
3.37495 |
1028504 USD |
| SUI/USD |
0.885 |
0.884 |
0.886 |
948629 USD |
| PENGU/USD |
0.006351 |
0.00635 |
0.006356 |
853694 USD |
| HYPE/USD |
26.47 |
26.425 |
26.466 |
813112 USD |
| PEPE/USD |
0.00000397 |
0.00000397 |
0.00000398 |
803664 USD |
| ETH/RLUSD |
1861.71 |
1862.54 |
1863.44 |
762395 RLUSD |
| ETH/USDC |
1856.99 |
1862.59 |
1863.14 |
720984 USDC |
| HBAR/USD |
0.09551 |
0.09546 |
0.0955 |
606961 USD |
| SHIB/USD |
0.00000604 |
0.00000603 |
0.00000604 |
505734 USD |
| LINK/USD |
8.3 |
8.28 |
8.29 |
501766 USD |
| USDC/USD |
0.99992 |
0.99991 |
0.99993 |
489525 USD |
| LTC/EUR |
43.77 |
43.75 |
43.77 |
476069 EUR |
| ETH/USDT |
1855.53 |
1862.54 |
1863.96 |
464267 USDT |
| BTC/GBP |
47869 |
48048 |
48078 |
458535 GBP |
| ARB/USD |
0.0937 |
0.0937 |
0.0938 |
428461 USD |
| LINK/EUR |
7.05 |
7.02 |
7.03 |
339178 EUR |
| BTC/RLUSD |
64902 |
64844 |
64885 |
337860 RLUSD |
| ETH/GBP |
1381.86 |
1380.07 |
1380.99 |
336505 GBP |
| TRUMP/USD |
3.33 |
3.32 |
3.33 |
322759 USD |
| SEI/USD |
0.0669 |
0.0669 |
0.067 |
316700 USD |
| BONK/USD |
0.00000588 |
0.00000588 |
0.00000589 |
266315 USD |
| DOT/USD |
1.268 |
1.27 |
1.272 |
241413 USD |
| XRP/RLUSD |
1.35828 |
1.35537 |
1.35592 |
237779 RLUSD |
| XRP/GBP |
1.0059 |
1.00391 |
1.00473 |
235433 GBP |
| XPL/USD |
0.08734 |
0.08741 |
0.08743 |
232814 USD |
| MEW/USD |
0.00057527 |
0.00057528 |
0.00057558 |
222559 USD |
| HBAR/EUR |
0.08079 |
0.08098 |
0.08113 |
222091 EUR |
| INJ/USD |
3.352 |
3.348 |
3.36 |
218937 USD |
| BCH/EUR |
420.67 |
418.02 |
418.52 |
196030 EUR |
| XLM/EUR |
0.12873 |
0.12872 |
0.12876 |
191945 EUR |
| ADA/EUR |
0.22416 |
0.2238 |
0.22393 |
187274 EUR |
| TON/USD |
1.35589 |
1.35708 |
1.35886 |
184605 USD |
| WLFI/USD |
0.11181 |
0.11042 |
0.66174 |
168103 USD |
| GBP/USD |
1.34927 |
1.3492 |
1.3498 |
167037 USD |
| LDO/USD |
0.2988 |
0.2986 |
0.2995 |
145205 USD |
| XDC/USD |
0.033666 |
0.033669 |
0.033706 |
144591 USD |
| UNI/EUR |
2.86304 |
2.86234 |
2.86555 |
139183 EUR |
| POL/USD |
0.10638 |
0.10689 |
0.10703 |
118935 USD |
| DOGE/EUR |
0.07896 |
0.07889 |
0.07892 |
109745 EUR |
| ONDO/EUR |
0.2127 |
0.2112 |
0.2115 |
108157 EUR |
| WIF/USD |
0.201 |
0.201 |
0.202 |
101609 USD |
| OP/USD |
0.1205 |
0.121 |
0.1213 |
99008 USD |
| MOODENG/USD |
0.05158 |
0.05093 |
0.0515 |
87465 USD |
| BNB/USD |
599.212 |
598.161 |
598.429 |
87284 USD |
| LIT/USD |
1.3836 |
1.386 |
1.3891 |
65782 USD |
| XRP/USDT |
1.35671 |
1.35516 |
1.35678 |
62464 USDT |
| CHZ/USD |
0.034 |
0.03408 |
0.03414 |
60211 USD |
| HYPE/EUR |
22.484 |
22.387 |
22.466 |
57343 EUR |
| ENA/USD |
0.09848 |
0.09872 |
0.09884 |
56755 USD |
| SEI/EUR |
0.0575 |
0.0575 |
0.0636 |
52846 EUR |
| XRP/USDC |
1.3572 |
1.3548 |
1.3567 |
51464 USDC |
| POPCAT/USD |
0.047 |
0.0468 |
0.0469 |
47404 USD |
| USDC/USDT |
1.00022 |
0.93171 |
1.00029 |
45014 USDT |
| COMP/USD |
17.25 |
17.32 |
17.35 |
44897 USD |
| SHIB/EUR |
0.00000512 |
0.00000511 |
0.00000513 |
44600 EUR |
| AAVE/EUR |
97.51 |
97.59 |
97.79 |
43794 EUR |
| CRV/USD |
0.22286 |
0.22336 |
0.22363 |
41305 USD |
| PEPE/EUR |
0.00000337 |
0.00000336 |
0.00000338 |
38212 EUR |
| SYRUP/USD |
0.20568 |
0.20555 |
0.20611 |
37346 USD |
| NEAR/USD |
0.982 |
0.985 |
0.987 |
36341 USD |
| XDC/EUR |
0.028677 |
0.028544 |
0.0286 |
33841 EUR |
| FET/EUR |
0.13157 |
0.131 |
0.13116 |
25511 EUR |
| FLOKI/USD |
0.00002828 |
0.00002827 |
0.0000283 |
24830 USD |
| GRT/USD |
0.02612 |
0.02603 |
0.02611 |
24651 USD |
| RLUSD/USDT |
1.00006 |
1.00018 |
1.00026 |
24614 USDT |
| FET/USD |
0.15448 |
0.15442 |
0.15461 |
23893 USD |
| RNDR/USD |
1.386 |
1.38 |
1.388 |
18399 USD |
| ALGO/USD |
0.08401 |
0.08418 |
0.08437 |
15878 USD |
| SUI/EUR |
0.736 |
0.749 |
0.752 |
15179 EUR |
| AXS/USD |
1.21533 |
1.23862 |
1.24557 |
12727 USD |
| ASTER/USD |
0.70218 |
0.70206 |
0.70277 |
11102 USD |
| POL/EUR |
0.09057 |
0.09059 |
0.09098 |
10639 EUR |
| XCN/USD |
0.004799 |
0.004789 |
0.004795 |
10629 USD |
| ICP/USD |
2.087 |
2.086 |
2.093 |
9046 USD |
| WIF/EUR |
0.17 |
0.17 |
0.172 |
7957 EUR |
| SOL/USDC |
77.954 |
78.123 |
78.407 |
6885 USDC |
| VIRTUAL/USD |
0.5905 |
0.5909 |
0.5933 |
6871 USD |
| DOT/EUR |
1.079 |
1.075 |
1.079 |
6839 EUR |
| SAND/USD |
0.07902 |
0.07911 |
0.07941 |
6377 USD |
| ETC/USD |
8.3318 |
8.3833 |
8.3919 |
5846 USD |
| ETH/EURC |
1600 |
1578.24 |
1582.23 |
5602 EURC |
| OP/EUR |
0.1058 |
0.1025 |
0.103 |
5402 EUR |
| BAT/USD |
0.11607 |
0.11621 |
0.12807 |
5217 USD |
| GRT/EUR |
0.02209 |
0.01929 |
0.02267 |
4746 EUR |
| MON/USD |
0.020469 |
0.02064 |
0.020656 |
4700 USD |
| S/USD |
0.03962 |
0.039625 |
0.039672 |
4557 USD |
| LINK/GBP |
6.22 |
6.13 |
6.16 |
4347 GBP |
| JUP/USD |
0.144 |
0.145 |
0.146 |
3881 USD |
| BONK/EUR |
0.000005 |
0.00000499 |
0.000005 |
3428 EUR |
| TRAC/USD |
0.3252 |
0.3163 |
0.3199 |
3388 USD |
| PENGU/EUR |
0.005473 |
0.005385 |
0.005399 |
3296 EUR |
| CTSI/USD |
0.0254 |
0.025 |
0.0252 |
2335 USD |
| RLUSD/USD |
0.99985 |
0.99986 |
0.99993 |
2243 USD |
| ZRX/USD |
0.10165 |
0.10238 |
0.10304 |
1857 USD |
| PNUT/USD |
0.04444 |
0.04401 |
0.04421 |
1848 USD |
| GALA/USD |
0.00343 |
0.00351 |
0.00353 |
1836 USD |
| MANA/USD |
0.09 |
0.08 |
0.11 |
1812 USD |
| AXS/EUR |
1.049 |
1.02221 |
1.29829 |
1787 EUR |
| CRV/EUR |
0.18816 |
0.18946 |
0.18973 |
1609 EUR |
| FARTCOIN/USD |
0.173 |
0.1447 |
1.2837 |
1466 USD |
| PENDLE/USD |
1.19645 |
1.18516 |
1.19228 |
1441 USD |
| WECAN/USD |
0.00127 |
0.00127 |
0.0013 |
1432 USD |
| FLR/USD |
0.00914 |
0.00905 |
0.00917 |
1425 USD |
| ENA/EUR |
0.08335 |
0.08374 |
0.08384 |
1384 EUR |
| SKL/USD |
0.0064 |
0.00646 |
0.00648 |
1300 USD |
| ALGO/EUR |
0.07055 |
0.07039 |
0.07251 |
1255 EUR |
| RNDR/EUR |
1.16 |
1.081 |
1.365 |
1195 EUR |
| TON/EUR |
1.14446 |
1.14953 |
1.15633 |
1161 EUR |
| EURC/USDC |
1.1775 |
1.1775 |
1.1807 |
1127 USDC |
| CSPR/USD |
0.00303 |
0.00302 |
0.00303 |
1070 USD |
| FTM/USD |
0.04452 |
0.04123 |
0.04919 |
1067 USD |
| FTM/EUR |
0.03801 |
0.038 |
0.04098 |
1019 EUR |
| MELANIA/USD |
0.109 |
0.108 |
0.11 |
958 USD |
| POPCAT/EUR |
0.04 |
0.0397 |
0.1298 |
956 EUR |
| ARB/EUR |
0.0786 |
0.0794 |
0.0797 |
890 EUR |
| CHZ/EUR |
0.02959 |
0.02884 |
0.02899 |
855 EUR |
| MKR/EUR |
1001 |
950 |
1276 |
815 EUR |
| TAO/USD |
172.13 |
170.25 |
171.55 |
809 USD |
| GALA/EUR |
0.00319 |
0.00297 |
0.00309 |
796 EUR |
| CTX/EUR |
0.478 |
0.4682 |
0.4697 |
748 EUR |
| AUDIO/USD |
0.01999 |
0.01814 |
0.02025 |
664 USD |
| LDO/EUR |
0.2586 |
0.2532 |
0.2542 |
530 EUR |
| UMA/EUR |
0.44 |
0.44 |
0.5 |
445 EUR |
| ICP/EUR |
1.746 |
0.002 |
1.817 |
399 EUR |
| ATOM/USD |
2.1193 |
2.1321 |
2.1342 |
398 USD |
| TAO/EUR |
146.16 |
143.68 |
145.48 |
292 EUR |
| BTC/EURC |
55000 |
54937 |
55077 |
289 EURC |
| MANA/EUR |
0.09 |
0.09 |
0.1 |
287 EUR |
| AVNT/EUR |
0.15252 |
0.14761 |
0.14788 |
204 EUR |
| CTSI/EUR |
0.02 |
0.0212 |
0.0214 |
200 EUR |
| ZRX/EUR |
0.08564 |
0.08662 |
0.0924 |
191 EUR |
| PYTH/EUR |
0.043 |
0.043 |
0.044 |
181 EUR |
| TAI/USD |
0.01285 |
0.01293 |
0.01303 |
179 USD |
| SAND/EUR |
0.07635 |
0.066 |
0.0797 |
171 EUR |
| EURCV/EUR |
1 |
0.9998 |
1 |
162 EUR |
| WECAN/EUR |
0.00111 |
0.0011 |
0.00139 |
161 EUR |
| ZORA/EUR |
0.016454 |
0.016439 |
0.016482 |
156 EUR |
| NEAR/EUR |
0.854 |
0.825 |
0.845 |
152 EUR |
| EURCV/USDC |
1.1815 |
1.1784 |
1.1796 |
136 USDC |
| UMA/USD |
0.53 |
0.37 |
0.7 |
122 USD |
| KNC/EUR |
0.11 |
0.11 |
0.135 |
120 EUR |
| XLM/GBP |
0.11102 |
0.1112 |
0.12426 |
109 GBP |
| VIRTUAL/EUR |
0.4991 |
0.5014 |
0.5033 |
106 EUR |
| CTX/USD |
0.5672 |
0.552 |
0.5538 |
101 USD |
| EURC/EUR |
1.0001 |
0.9999 |
1.0008 |
92 EUR |
| INJ/EUR |
2.973 |
2.59 |
3.487 |
84 EUR |
| PYTH/USD |
0.052 |
0.05 |
0.051 |
75 USD |
| STRK/USD |
0.041 |
0.0357 |
0.0697 |
61 USD |
| APE/EUR |
0.09 |
0.08 |
0.1 |
51 EUR |
| LMWR/USD |
0.0274 |
0.027 |
0.0277 |
49 USD |
| COMP/EUR |
15.2 |
14.16 |
14.71 |
46 EUR |
| MEW/EUR |
0.00048907 |
0.00048797 |
0.00048822 |
44 EUR |
| ZORA/USD |
0.019404 |
0.019394 |
0.019424 |
42 USD |
| PYUSD/USD |
0.97 |
0.93 |
2.4997 |
42 USD |
| CSPR/EUR |
0.0027 |
0.00256 |
0.00291 |
36 EUR |
| XPL/EUR |
0.07015 |
0.07399 |
0.07428 |
34 EUR |
| FIGHT/USD |
0.006089 |
0.006768 |
0.006831 |
30 USD |
| SNX/EUR |
0.3595 |
0.353 |
0.42986 |
28 EUR |
| FIGHT/EUR |
0.005057 |
0.005741 |
0.005789 |
25 EUR |
| SKL/EUR |
0.00543 |
0.00548 |
0.0055 |
22 EUR |
| LRC/USD |
0.0336 |
0.0257 |
0.0417 |
19 USD |
| ENJ/EUR |
0.01999 |
0.019 |
0.01999 |
16 EUR |
| FLOKI/EUR |
0.00002446 |
0.00002391 |
0.00002415 |
15 EUR |
| JUP/EUR |
0.12 |
0.123 |
0.124 |
14 EUR |
| TRAC/EUR |
0.2745 |
0.2682 |
0.4869 |
13 EUR |
| ETH/BTC |
0.02872222 |
0.02871643 |
0.02872716 |
12 BTC |
| BAT/EUR |
0.09458 |
0.09622 |
0.1048 |
12 EUR |
| XRP/BTC |
0.00002095 |
0.00002089 |
0.00002091 |
11 BTC |
| LTC/BTC |
0.00079372 |
0.00079479 |
0.00079547 |
2 BTC |
| MELANIA/EUR |
0.092 |
0.092 |
0.093 |
0 EUR |