- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
78211.63 |
78195.62 |
78195.63 |
146305468 USD |
| USDT/USD |
0.99865 |
0.99863 |
0.99864 |
23059316 USD |
| ETH/USD |
2313.15 |
2312.89 |
2312.9 |
19076453 USD |
| USDT/EUR |
0.88688 |
0.88686 |
0.88694 |
18656255 EUR |
| USDC/EUR |
0.88791 |
0.88783 |
0.88791 |
12805264 EUR |
| XRP/USD |
1.27789 |
1.27738 |
1.27748 |
10501769 USD |
| BTC/EUR |
69460.61 |
69446.37 |
69468.85 |
8809474 EUR |
| SOL/USD |
92.645 |
92.636 |
92.637 |
8658576 USD |
| ZEC/USD |
1284.55 |
1282.23 |
1283.99 |
7709026 USD |
| HYPE/USD |
84.81 |
84.639 |
84.665 |
7434014 USD |
| USDG/USD |
0.99997 |
0.99999 |
1 |
7015972 USD |
| DOGE/USD |
0.074647 |
0.074552 |
0.074557 |
4992165 USD |
| UNI/USD |
7.36199 |
7.35165 |
7.35598 |
3696591 USD |
| USDC/USD |
0.99979 |
0.99973 |
0.99979 |
3054915 USD |
| CASHCAT/USD |
0.106765 |
0.106764 |
0.106765 |
2885109 USD |
| NEAR/USD |
4.01579 |
4.00692 |
4.00865 |
2330822 USD |
| ETH/EUR |
2054.27 |
2054.39 |
2054.77 |
2298397 EUR |
| LIT/USD |
3.4262 |
3.4256 |
3.431 |
2034327 USD |
| EUR/USD |
1.12567 |
1.12602 |
1.12611 |
2030166 USD |
| ZRO/USD |
1.8667 |
1.8605 |
1.8614 |
1936957 USD |
| QNT/USD |
197.72 |
197.689 |
197.897 |
1864829 USD |
| XRP/EUR |
1.13554 |
1.1345 |
1.13475 |
1492215 EUR |
| PEPE/USD |
0.00000499 |
0.00000497 |
0.00000499 |
1384330 USD |
| XLM/USD |
0.162424 |
0.162417 |
0.16242 |
1301126 USD |
| SOL/EUR |
82.34 |
82.273 |
82.298 |
1251609 EUR |
| AAVE/USD |
130.593 |
130.517 |
130.525 |
1165429 USD |
| ADA/USD |
0.19019 |
0.18985 |
0.1899 |
1059940 USD |
| ONDO/USD |
0.39878 |
0.39882 |
0.3989 |
915753 USD |
| ENA/USD |
0.18028 |
0.18003 |
0.18023 |
860416 USD |
| AVAX/USD |
8.669 |
8.6686 |
8.6705 |
767239 USD |
| VVV/USD |
23.5328 |
23.3401 |
23.4114 |
703029 USD |
| ARB/USD |
0.162399 |
0.161882 |
0.161984 |
687790 USD |
| TRUMP/USD |
1.4189 |
1.418 |
1.4189 |
686230 USD |
| BTC/USDC |
78293.02 |
78198.34 |
78240.54 |
684503 USDC |
| WLFI/USD |
0.04938 |
0.04935 |
0.04939 |
679715 USD |
| LTC/USD |
54.692 |
54.628 |
54.646 |
665404 USD |
| HBAR/USD |
0.070666 |
0.07058 |
0.070616 |
621310 USD |
| CHIP/USD |
0.042385 |
0.042393 |
0.042441 |
580697 USD |
| LINK/USD |
11.1116 |
11.1023 |
11.1089 |
568730 USD |
| XPL/USD |
0.063517 |
0.063467 |
0.063506 |
552772 USD |
| SUI/USD |
0.90408 |
0.90183 |
0.90223 |
543604 USD |
| ASTER/USD |
0.69706 |
0.69617 |
0.69655 |
396011 USD |
| BTC/USDT |
78276.25 |
78279.89 |
78323.62 |
393701 USDT |
| BONK/USD |
0.00000303 |
0.00000301 |
0.00000302 |
327836 USD |
| WIF/USD |
0.17401 |
0.17389 |
0.174 |
316525 USD |
| ETH/USDC |
2313.95 |
2311.39 |
2315.64 |
304516 USDC |
| ETH/GBP |
1717.52 |
1714.09 |
1715.97 |
299122 GBP |
| CRV/USD |
0.27004 |
0.2694 |
0.26969 |
253543 USD |
| DOT/USD |
0.96071 |
0.95821 |
0.95959 |
253256 USD |
| PEPE/EUR |
0.00000443 |
0.00000442 |
0.00000443 |
248222 EUR |
| BTC/RLUSD |
78272.21 |
78195.38 |
78269.56 |
229452 RLUSD |
| PAXG/USD |
4036.28 |
4032.4 |
4034.23 |
227507 USD |
| XRP/GBP |
0.94651 |
0.94659 |
0.94779 |
225470 GBP |
| SHIB/USD |
0.00000465 |
0.00000464 |
0.00000465 |
213528 USD |
| BCH/USD |
273.07 |
272.96 |
273.13 |
201744 USD |
| UNI/EUR |
6.56713 |
6.52481 |
6.53493 |
198735 EUR |
| MEGA/USD |
0.04697 |
0.04681 |
0.04685 |
189331 USD |
| BNB/USD |
699.208 |
698.842 |
698.944 |
182258 USD |
| PNUT/USD |
0.03795 |
0.03789 |
0.03794 |
160180 USD |
| PENGU/USD |
0.007195 |
0.0071708 |
0.0071735 |
159847 USD |
| TON/USD |
1.17254 |
1.17183 |
1.17261 |
154419 USD |
| AVAX/EUR |
7.6896 |
7.6971 |
7.7048 |
151504 EUR |
| XDC/USD |
0.031243 |
0.031097 |
0.031151 |
138086 USD |
| RLUSD/USDT |
1.0013 |
1.00128 |
1.0013 |
130896 USDT |
| ETH/RLUSD |
2329.1 |
2312.68 |
2314.12 |
126701 RLUSD |
| DOGE/EUR |
0.066277 |
0.066183 |
0.066235 |
123942 EUR |
| WLD/USD |
0.38451 |
0.37783 |
0.3783 |
122611 USD |
| FET/USD |
0.15823 |
0.15797 |
0.15824 |
120493 USD |
| COMP/USD |
20.06 |
20.03 |
20.04 |
118825 USD |
| OP/USD |
0.111625 |
0.111127 |
0.111243 |
109098 USD |
| ADA/EUR |
0.16895 |
0.16849 |
0.16863 |
104561 EUR |
| USDC/USDT |
1.0014 |
1.00118 |
1.0013 |
90082 USDT |
| MEW/USD |
0.00037687 |
0.00037557 |
0.00037581 |
85142 USD |
| XRP/RLUSD |
1.28056 |
1.27719 |
1.27785 |
84175 RLUSD |
| AERO/USD |
0.62867 |
0.62539 |
0.62821 |
82648 USD |
| INJ/USD |
7.6881 |
7.6595 |
7.6645 |
79619 USD |
| LTC/EUR |
48.58 |
48.504 |
48.541 |
78126 EUR |
| LINK/EUR |
9.8624 |
9.8567 |
9.8715 |
68114 EUR |
| XLM/EUR |
0.144612 |
0.144225 |
0.144391 |
67477 EUR |
| JTO/USD |
0.3506 |
0.34896 |
0.34936 |
65635 USD |
| BTC/GBP |
57932.35 |
57953.07 |
57979.39 |
62694 GBP |
| BILL/USD |
0.005176 |
0.005087 |
0.005104 |
60391 USD |
| HYPE/EUR |
75.821 |
75.143 |
75.199 |
59583 EUR |
| RE/USD |
0.30685 |
0.30659 |
0.30685 |
57234 USD |
| ORCA/USD |
1.47053 |
1.4699 |
1.4718 |
57075 USD |
| ZORA/USD |
0.005581 |
0.00556 |
0.005569 |
55729 USD |
| PYTH/USD |
0.064587 |
0.064579 |
0.064716 |
55501 USD |
| MORPHO/USD |
2.2285 |
2.2164 |
2.2196 |
55200 USD |
| SYRUP/USD |
0.15908 |
0.15985 |
0.16004 |
54843 USD |
| LDO/USD |
0.338 |
0.3377 |
0.3379 |
54029 USD |
| SOL/USDC |
92.895 |
92.597 |
92.749 |
50993 USDC |
| ETH/USDT |
2328.44 |
2315.5 |
2316.45 |
48072 USDT |
| CASHCAT/EUR |
0.097032 |
0.094669 |
0.094791 |
48017 EUR |
| POL/USD |
0.09484 |
0.09462 |
0.09472 |
45402 USD |
| S/EUR |
0.03523 |
0.035271 |
0.035357 |
40331 EUR |
| POPCAT/USD |
0.039769 |
0.039661 |
0.039746 |
39601 USD |
| EURC/EUR |
1.005 |
0.9952 |
1.0052 |
37111 EUR |
| GRT/USD |
0.02002 |
0.01996 |
0.02 |
31862 USD |
| GBP/USD |
1.35 |
1.34898 |
1.34916 |
31040 USD |
| SAND/USD |
0.0449 |
0.04458 |
0.04466 |
29178 USD |
| TAO/USD |
230.86 |
227.6 |
227.81 |
28411 USD |
| AVNT/USD |
0.09058 |
0.09032 |
0.09056 |
27093 USD |
| AAVE/EUR |
116.6 |
115.864 |
115.982 |
26671 EUR |
| MON/USD |
0.018446 |
0.018299 |
0.01832 |
25340 USD |
| CHZ/USD |
0.01182 |
0.01173 |
0.01175 |
24884 USD |
| ARB/EUR |
0.144705 |
0.143784 |
0.144021 |
23591 EUR |
| BCH/EUR |
242.25 |
242.43 |
242.59 |
23267 EUR |
| FLOKI/USD |
0.00002257 |
0.00002262 |
0.00002265 |
22707 USD |
| LDO/EUR |
0.3007 |
0.2998 |
0.3001 |
20247 EUR |
| HBAR/EUR |
0.062561 |
0.06266 |
0.062791 |
17886 EUR |
| DOT/EUR |
0.84784 |
0.85115 |
0.85287 |
17248 EUR |
| SEI/USD |
0.048672 |
0.04858 |
0.048631 |
15888 USD |
| ZORA/EUR |
0.004943 |
0.004934 |
0.004942 |
15666 EUR |
| SUI/EUR |
0.798 |
0.80058 |
0.80136 |
14546 EUR |
| ALGO/USD |
0.09704 |
0.09636 |
0.09658 |
14392 USD |
| ONDO/EUR |
0.35581 |
0.35402 |
0.35454 |
13724 EUR |
| MNT/USD |
0.4588 |
0.4582 |
0.4585 |
13542 USD |
| TRX/USD |
0.31829 |
0.31897 |
0.31936 |
11405 USD |
| NEAR/EUR |
3.65429 |
3.55488 |
3.71169 |
11351 EUR |
| ICP/USD |
2.552 |
2.512 |
2.517 |
10920 USD |
| JUP/EUR |
0.223204 |
0.22163 |
0.222017 |
9476 EUR |
| MEGA/EUR |
0.04179 |
0.04125 |
0.04165 |
9276 EUR |
| ZRO/EUR |
1.7163 |
1.6482 |
1.6586 |
9257 EUR |
| FET/EUR |
0.14066 |
0.1402 |
0.14066 |
9067 EUR |
| FLR/USD |
0.0059567 |
0.0059663 |
0.0059777 |
8731 USD |
| WLFI/EUR |
0.04385 |
0.04374 |
0.04435 |
8191 EUR |
| SHIB/EUR |
0.00000413 |
0.00000412 |
0.00000413 |
7725 EUR |
| XRP/USDC |
1.2653 |
1.2768 |
1.2797 |
7714 USDC |
| PNUT/EUR |
0.03444 |
0.03363 |
0.03394 |
7193 EUR |
| VIRTUAL/USD |
0.5841 |
0.5857 |
0.5864 |
6972 USD |
| CC/USD |
0.09903 |
0.09819 |
0.0983 |
6941 USD |
| TRX/EUR |
0.28338 |
0.28325 |
0.2836 |
6601 EUR |
| QNT/EUR |
178.418 |
175.576 |
175.723 |
6390 EUR |
| WLD/EUR |
0.33936 |
0.33564 |
0.33595 |
5682 EUR |
| TRUMP/EUR |
1.3118 |
1.2592 |
1.2597 |
5645 EUR |
| CHIP/EUR |
0.038673 |
0.037593 |
0.037692 |
5592 EUR |
| JUP/USD |
0.255448 |
0.249579 |
0.250236 |
5097 USD |
| S/USD |
0.03874 |
0.039742 |
0.039779 |
5004 USD |
| POL/EUR |
0.08553 |
0.08402 |
0.08412 |
4981 EUR |
| RLUSD/EUR |
0.8882 |
0.88792 |
0.88804 |
4647 EUR |
| ALGO/EUR |
0.0856 |
0.08557 |
0.08574 |
3891 EUR |
| XTZ/USD |
0.25092 |
0.25042 |
0.25109 |
3814 USD |
| CRV/EUR |
0.23961 |
0.23923 |
0.23956 |
3672 EUR |
| MORPHO/EUR |
1.9943 |
1.97 |
2.0227 |
3629 EUR |
| GRT/EUR |
0.0179 |
0.01773 |
0.01776 |
3325 EUR |
| CHZ/EUR |
0.01046 |
0.01041 |
0.0105 |
3171 EUR |
| XTZ/EUR |
0.22122 |
0.22235 |
0.22267 |
3063 EUR |
| BAT/USD |
0.1389 |
0.13613 |
0.13754 |
2999 USD |
| PYTH/EUR |
0.058498 |
0.057368 |
0.057499 |
2692 EUR |
| AVNT/EUR |
0.08248 |
0.08017 |
0.08051 |
2620 EUR |
| SKR/USD |
0.012697 |
0.012845 |
0.01291 |
2606 USD |
| SAND/EUR |
0.03999 |
0.0395 |
0.0397 |
2501 EUR |
| ZRX/USD |
0.098 |
0.0937 |
0.1 |
2500 USD |
| ICP/EUR |
2.255 |
2.23 |
2.235 |
2196 EUR |
| RLUSD/USD |
1 |
0.99999 |
1 |
1490 USD |
| AERO/EUR |
0.5468 |
0.53442 |
0.56503 |
1443 EUR |
| LINK/GBP |
7.91 |
8.22 |
8.24 |
1429 GBP |
| ETC/EUR |
6.306 |
6.3018 |
6.3285 |
1398 EUR |
| XDC/EUR |
0.027756 |
0.027624 |
0.027681 |
1393 EUR |
| BONK/EUR |
0.00000273 |
0.00000267 |
0.00000268 |
1383 EUR |
| W/USD |
0.011063 |
0.011038 |
0.011062 |
1376 USD |
| MOODENG/USD |
0.03429 |
0.0343 |
0.03508 |
1167 USD |
| ENA/EUR |
0.16099 |
0.1599 |
0.16009 |
1009 EUR |
| BILL/EUR |
0.004512 |
0.004517 |
0.004533 |
1002 EUR |
| LIT/EUR |
2.9535 |
3.04 |
3.0517 |
992 EUR |
| WIF/EUR |
0.157956 |
0.154399 |
0.154601 |
931 EUR |
| COMP/EUR |
18.02 |
17.77 |
17.84 |
874 EUR |
| PENGU/EUR |
0.0064439 |
0.0063482 |
0.0063824 |
617 EUR |
| RENDER/EUR |
1.35 |
1.3638 |
1.3699 |
609 EUR |
| OP/EUR |
0.096806 |
0.099528 |
0.099758 |
597 EUR |
| ASTER/EUR |
0.62549 |
0.61738 |
0.61903 |
505 EUR |
| MOODENG/EUR |
0.03076 |
0.03116 |
0.03179 |
458 EUR |
| BNB/EUR |
623.337 |
619.968 |
621.865 |
451 EUR |
| WECAN/USD |
0.00146 |
0.00139 |
0.00152 |
433 USD |
| BAT/EUR |
0.122 |
0.12164 |
0.12207 |
425 EUR |
| FLR/EUR |
0.0053333 |
0.005299 |
0.0053087 |
413 EUR |
| ORCA/EUR |
1.24433 |
1.28408 |
1.28929 |
325 EUR |
| CC/EUR |
0.0881 |
0.08719 |
0.08728 |
309 EUR |
| FLOKI/EUR |
0.00001998 |
0.00002027 |
0.00002032 |
281 EUR |
| XPL/EUR |
0.057149 |
0.056283 |
0.057017 |
262 EUR |
| MEW/EUR |
0.00033307 |
0.00033345 |
0.00033383 |
241 EUR |
| W/EUR |
0.009846 |
0.009802 |
0.009825 |
238 EUR |
| SNX/EUR |
0.15371 |
0.15783 |
0.15906 |
222 EUR |
| XRP/USDT |
1.27614 |
1.27633 |
1.281 |
218 USDT |
| SEI/EUR |
0.043972 |
0.043071 |
0.061761 |
173 EUR |
| EURC/USDC |
1.1137 |
1.1197 |
1.1309 |
167 USDC |
| TAO/EUR |
202.59 |
202.11 |
216.5 |
160 EUR |
| ZRX/EUR |
0.08637 |
0.08532 |
0.08569 |
144 EUR |
| INJ/EUR |
6.695 |
6.7776 |
6.9856 |
144 EUR |
| VIRTUAL/EUR |
0.5248 |
0.5202 |
0.5209 |
89 EUR |
| JTO/EUR |
0.29421 |
0.30985 |
0.31026 |
83 EUR |
| AXS/EUR |
0.76796 |
0.7632 |
0.76621 |
61 EUR |
| TON/EUR |
1.05117 |
1.03948 |
1.04579 |
55 EUR |
| ATOM/EUR |
1.2851 |
1.2617 |
1.2666 |
51 EUR |
| RAY/EUR |
1.43751 |
1.45764 |
1.46328 |
47 EUR |
| XCN/EUR |
0.003179 |
0.003134 |
0.003149 |
45 EUR |
| WECAN/EUR |
0.0013 |
0.0013 |
0.0014 |
38 EUR |
| STRK/EUR |
0.03954 |
0.036814 |
0.099588 |
26 EUR |
| TRAC/USD |
0.3325 |
0.3243 |
0.3254 |
22 USD |
| FARTCOIN/USD |
0.116198 |
0.12005 |
0.120849 |
21 USD |
| TRAC/EUR |
0.2985 |
0.2884 |
0.2895 |
20 EUR |
| AXS/USD |
0.86288 |
0.86032 |
0.86237 |
20 USD |
| APE/EUR |
0.098857 |
0.100551 |
0.10095 |
10 EUR |
| XRP/BTC |
0.00001636 |
0.00001633 |
0.00001634 |
3 BTC |
| ETH/BTC |
0.0296206 |
0.02956973 |
0.02960491 |
3 BTC |
| LTC/BTC |
0.00069858 |
0.00069839 |
0.00069879 |
0 BTC |