- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
60833.86 |
60839.02 |
60839.03 |
72993125 USD |
| ETH/USD |
1567.34 |
1567.66 |
1567.67 |
25057730 USD |
| SOL/USD |
62.116 |
62.106 |
62.107 |
22357998 USD |
| XRP/USD |
1.09192 |
1.09187 |
1.09188 |
17441565 USD |
| HYPE/USD |
56.756 |
56.621 |
56.667 |
11687098 USD |
| DOGE/USD |
0.08177 |
0.08181 |
0.08183 |
10705106 USD |
| BTC/EUR |
52908.55 |
52912.66 |
52913.12 |
7945264 EUR |
| USDT/EUR |
0.86939 |
0.86939 |
0.86943 |
6365482 EUR |
| ETH/EUR |
1363.18 |
1363.07 |
1363.76 |
5466035 EUR |
| XLM/USD |
0.21221 |
0.21226 |
0.21236 |
5039145 USD |
| USDC/EUR |
0.86945 |
0.86948 |
0.86951 |
3953300 EUR |
| USDT/USD |
0.99957 |
0.99957 |
0.99958 |
3679861 USD |
| SOL/EUR |
53.946 |
54.012 |
54.018 |
2822257 EUR |
| ADA/USD |
0.1571 |
0.157 |
0.1571 |
2793240 USD |
| PENGU/USD |
0.006303 |
0.006288 |
0.006295 |
2622321 USD |
| RLUSD/EUR |
0.86918 |
0.86957 |
0.86962 |
2541480 EUR |
| EUR/USD |
1.14986 |
1.1497 |
1.14983 |
2222380 USD |
| XRP/EUR |
0.94909 |
0.94961 |
0.94976 |
2183229 EUR |
| BTC/USDT |
60794.4 |
60860.42 |
60870.65 |
2123201 USDT |
| BCH/USD |
216.62 |
217.09 |
217.3 |
1847683 USD |
| ENA/USD |
0.08989 |
0.08967 |
0.08978 |
1816660 USD |
| BTC/USDC |
60903 |
60834.34 |
60873.76 |
1717092 USDC |
| ONDO/USD |
0.3233 |
0.3235 |
0.3237 |
1576252 USD |
| LTC/USD |
41.39 |
41.36 |
41.38 |
1560233 USD |
| AVAX/USD |
6.668 |
6.6653 |
6.6697 |
1540200 USD |
| ETH/GBP |
1177.26 |
1175.71 |
1177.14 |
1375341 GBP |
| ZEC/USD |
366.41 |
366.48 |
366.83 |
1368315 USD |
| BTC/GBP |
45698.25 |
45667.63 |
45684.04 |
1355245 GBP |
| XPL/USD |
0.06594 |
0.06584 |
0.0659 |
1229728 USD |
| USDC/USD |
0.99973 |
0.99971 |
0.99974 |
1068357 USD |
| SUI/USD |
0.71735 |
0.7179 |
0.71827 |
924851 USD |
| ETH/USDC |
1568.73 |
1567.65 |
1568.95 |
837882 USDC |
| TON/USD |
1.64102 |
1.63776 |
1.63908 |
826198 USD |
| LINK/USD |
7.389 |
7.3843 |
7.3907 |
803329 USD |
| ETH/USDT |
1569.61 |
1566.6 |
1569.38 |
735516 USDT |
| AAVE/USD |
60.82 |
60.77 |
60.83 |
647939 USD |
| NEAR/USD |
1.864 |
1.86 |
1.863 |
544728 USD |
| XLM/EUR |
0.1839 |
0.18426 |
0.18471 |
492704 EUR |
| AVAX/EUR |
5.7992 |
5.7987 |
5.8009 |
417455 EUR |
| BONK/USD |
0.00000424 |
0.00000422 |
0.00000423 |
415344 USD |
| WIF/USD |
0.15253 |
0.152 |
0.15213 |
414389 USD |
| TRUMP/USD |
1.5749 |
1.5742 |
1.5761 |
377124 USD |
| LDO/USD |
0.2566 |
0.2562 |
0.2569 |
377052 USD |
| LIT/USD |
1.4307 |
1.4295 |
1.4355 |
370234 USD |
| ADA/EUR |
0.13709 |
0.13654 |
0.13664 |
362760 EUR |
| DOGE/EUR |
0.0711 |
0.07115 |
0.07116 |
350014 EUR |
| PEPE/USD |
0.00000268 |
0.00000267 |
0.00000268 |
337079 USD |
| LTC/EUR |
35.98 |
35.97 |
35.98 |
332211 EUR |
| COMP/USD |
16.24 |
16.24 |
16.28 |
330011 USD |
| ETH/RLUSD |
1562.34 |
1567.42 |
1568.29 |
310143 RLUSD |
| SHIB/USD |
0.00000456 |
0.00000456 |
0.00000457 |
292720 USD |
| ARB/USD |
0.0799 |
0.0798 |
0.08 |
289237 USD |
| HBAR/USD |
0.07968 |
0.07959 |
0.07964 |
279782 USD |
| BTC/RLUSD |
60878.47 |
60817.8 |
60849.03 |
274103 RLUSD |
| UNI/USD |
2.46615 |
2.46726 |
2.46867 |
269784 USD |
| EURC/USDC |
1.1552 |
1.1494 |
1.3882 |
236841 USDC |
| XRP/RLUSD |
1.08649 |
1.09174 |
1.09231 |
233608 RLUSD |
| PNUT/USD |
0.04009 |
0.04011 |
0.04014 |
222663 USD |
| LINK/EUR |
6.4186 |
6.4229 |
6.4243 |
180438 EUR |
| CHIP/USD |
0.030408 |
0.030546 |
0.030563 |
147136 USD |
| ASTER/USD |
0.61993 |
0.61993 |
0.62244 |
145428 USD |
| ZORA/USD |
0.008486 |
0.008503 |
0.008528 |
142960 USD |
| ZRO/USD |
0.9037 |
0.9046 |
0.9075 |
132148 USD |
| BCH/EUR |
189.28 |
188.6 |
188.94 |
125813 EUR |
| XRP/GBP |
0.82114 |
0.81929 |
0.82018 |
119267 GBP |
| INJ/USD |
5.152 |
5.152 |
5.171 |
109849 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99996 |
104000 USD |
| POL/USD |
0.07761 |
0.07773 |
0.07783 |
103444 USD |
| WLFI/USD |
0.05582 |
0.05585 |
0.05595 |
85330 USD |
| FET/USD |
0.20062 |
0.1993 |
0.19973 |
82609 USD |
| DOT/USD |
0.942 |
0.942 |
0.943 |
77218 USD |
| PEPE/EUR |
0.00000231 |
0.00000232 |
0.00000233 |
70382 EUR |
| SGD/USD |
0.76707 |
0.77311 |
0.77668 |
61570 USD |
| QNT/USD |
69.731 |
69.127 |
69.459 |
60484 USD |
| FLOKI/USD |
0.00002321 |
0.00002326 |
0.00002331 |
59355 USD |
| XRP/USDC |
1.0895 |
1.0913 |
1.0931 |
55151 USDC |
| CRV/USD |
0.1862 |
0.18742 |
0.18768 |
54945 USD |
| SUI/EUR |
0.62588 |
0.62266 |
0.62633 |
53620 EUR |
| XRP/USDT |
1.09299 |
1.09165 |
1.09301 |
51579 USDT |
| GBP/USD |
1.33051 |
1.33059 |
1.33211 |
50948 USD |
| MEW/USD |
0.00035757 |
0.00035796 |
0.00035809 |
37289 USD |
| SEI/USD |
0.0466 |
0.0469 |
0.047 |
36793 USD |
| FET/EUR |
0.17382 |
0.17345 |
0.1737 |
33565 EUR |
| GALA/USD |
0.00248 |
0.00248 |
0.00249 |
32435 USD |
| MNT/USD |
0.5171 |
0.5141 |
0.5149 |
30970 USD |
| CHZ/USD |
0.02508 |
0.02502 |
0.02508 |
29104 USD |
| POPCAT/USD |
0.0391 |
0.0391 |
0.0392 |
24001 USD |
| MEGA/USD |
0.04455 |
0.04441 |
0.04462 |
23918 USD |
| WIF/EUR |
0.132081 |
0.132101 |
0.132485 |
23337 EUR |
| XDC/USD |
0.029592 |
0.029671 |
0.029707 |
23239 USD |
| ZRX/USD |
0.08066 |
0.08135 |
0.11333 |
23068 USD |
| VIRTUAL/EUR |
0.4695 |
0.3295 |
1.5999 |
22836 EUR |
| AVNT/USD |
0.10106 |
0.10164 |
0.10166 |
22341 USD |
| UNI/EUR |
2.14491 |
2.14576 |
2.1487 |
21993 EUR |
| HYPE/EUR |
49.118 |
49.187 |
49.368 |
20371 EUR |
| AAVE/EUR |
52.98 |
52.83 |
53.09 |
19883 EUR |
| PYTH/USD |
0.031093 |
0.031231 |
0.031312 |
18989 USD |
| FARTCOIN/USD |
0.1063 |
0.1057 |
0.1062 |
15850 USD |
| ICP/USD |
2.301 |
2.328 |
2.331 |
13778 USD |
| ONDO/EUR |
0.2821 |
0.2813 |
0.2818 |
13261 EUR |
| GRT/USD |
0.01979 |
0.01969 |
0.01977 |
12264 USD |
| SOL/USDC |
62.077 |
61.973 |
62.196 |
11048 USDC |
| PYTH/EUR |
0.027043 |
0.027121 |
0.027182 |
10196 EUR |
| DOT/EUR |
0.822 |
0.817 |
0.823 |
9193 EUR |
| OP/USD |
0.0935 |
0.0934 |
0.0937 |
9115 USD |
| SHIB/EUR |
0.00000396 |
0.00000396 |
0.00000397 |
8742 EUR |
| PENGU/EUR |
0.005473 |
0.005459 |
0.005488 |
8278 EUR |
| BAT/USD |
0.08075 |
0.08363 |
0.12403 |
8167 USD |
| ALGO/USD |
0.09255 |
0.09196 |
0.09218 |
7102 USD |
| SYRUP/USD |
0.13089 |
0.13037 |
0.13087 |
6631 USD |
| HBAR/EUR |
0.06901 |
0.06923 |
0.06927 |
6389 EUR |
| WECAN/USD |
0.0019 |
0.00184 |
0.00208 |
5432 USD |
| POL/EUR |
0.06738 |
0.06758 |
0.06774 |
4834 EUR |
| MOODENG/USD |
0.03695 |
0.03731 |
0.03745 |
4589 USD |
| FLR/USD |
0.00675 |
0.0067 |
0.00675 |
4394 USD |
| LDO/EUR |
0.2235 |
0.2227 |
0.2243 |
4380 EUR |
| XCN/USD |
0.003682 |
0.003687 |
0.003717 |
4175 USD |
| ETH/EURC |
1367.02 |
1261.22 |
1364.52 |
4088 EURC |
| BONK/EUR |
0.00000362 |
0.00000366 |
0.00000368 |
4033 EUR |
| RNDR/USD |
1.606 |
1.594 |
1.603 |
3897 USD |
| MELANIA/USD |
0.069445 |
0.070304 |
0.070511 |
3696 USD |
| XDC/EUR |
0.025619 |
0.025803 |
0.025848 |
3578 EUR |
| LINK/GBP |
5.52 |
5.51 |
5.55 |
3380 GBP |
| TON/EUR |
1.3976 |
1.42379 |
1.43775 |
3259 EUR |
| BAT/EUR |
0.0706 |
0.0725 |
0.11688 |
2625 EUR |
| TAO/USD |
192.93 |
193.12 |
193.42 |
2624 USD |
| WECAN/EUR |
0.00173 |
0.00173 |
0.00174 |
2582 EUR |
| ZRX/EUR |
0.07115 |
0.07051 |
0.08032 |
2548 EUR |
| AXS/EUR |
0.79571 |
0.78284 |
0.80873 |
2084 EUR |
| ENA/EUR |
0.0779 |
0.07801 |
0.07811 |
2006 EUR |
| TAO/EUR |
168.23 |
167.96 |
168.22 |
1843 EUR |
| ALGO/EUR |
0.0804 |
0.07842 |
0.08182 |
1592 EUR |
| TRX/EUR |
0.28141 |
0.28178 |
0.28213 |
1503 EUR |
| PAXG/USD |
4288.03 |
4295.86 |
4299.48 |
1497 USD |
| VIRTUAL/USD |
0.5453 |
0.5264 |
0.5475 |
1477 USD |
| SKL/USD |
0.00433 |
0.00431 |
0.00433 |
1462 USD |
| KNC/EUR |
0.09695 |
0.09552 |
0.11425 |
1297 EUR |
| XPL/EUR |
0.05665 |
0.05692 |
0.05773 |
1073 EUR |
| SEI/EUR |
0.041 |
0.0407 |
0.0414 |
1046 EUR |
| INJ/EUR |
4.364 |
4.447 |
4.509 |
1041 EUR |
| RNDR/EUR |
1.413 |
1.41 |
1.636 |
1025 EUR |
| TRAC/USD |
0.3328 |
0.3385 |
0.3406 |
985 USD |
| TRUMP/EUR |
1.3746 |
1.3636 |
1.3747 |
896 EUR |
| LMWR/EUR |
0.013 |
0.0127 |
0.0129 |
890 EUR |
| TRX/USD |
0.32408 |
0.32397 |
0.32437 |
833 USD |
| GRT/EUR |
0.01697 |
0.01707 |
0.01737 |
642 EUR |
| SAND/USD |
0.05137 |
0.05107 |
0.05128 |
610 USD |
| AXS/USD |
0.90972 |
0.92162 |
0.92419 |
553 USD |
| NEAR/EUR |
1.685 |
1.604 |
1.662 |
531 EUR |
| CSPR/USD |
0.00215 |
0.00214 |
0.00215 |
517 USD |
| OP/EUR |
0.0808 |
0.0812 |
0.0816 |
417 EUR |
| SAND/EUR |
0.05318 |
0.0445 |
0.05465 |
369 EUR |
| SNX/EUR |
0.20324 |
0.19711 |
0.2973 |
341 EUR |
| IMX/EUR |
0.109 |
0.108831 |
0.110118 |
334 EUR |
| W/USD |
0.009415 |
0.009517 |
0.009537 |
295 USD |
| VVV/USD |
16.0408 |
15.6417 |
15.6651 |
284 USD |
| APE/USD |
0.110515 |
0.110602 |
0.123069 |
266 USD |
| ARB/EUR |
0.0694 |
0.0693 |
0.0697 |
253 EUR |
| COMP/EUR |
13.93 |
14.08 |
15.99 |
200 EUR |
| SKL/EUR |
0.00373 |
0.00375 |
0.00377 |
190 EUR |
| AUDIO/USD |
0.01515 |
0.01515 |
0.02855 |
181 USD |
| W/EUR |
0.008189 |
0.008276 |
0.008296 |
180 EUR |
| GALA/EUR |
0.00216 |
0.00215 |
0.0022 |
163 EUR |
| MANA/USD |
0.07 |
0.050335 |
0.106316 |
150 USD |
| APE/EUR |
0.105056 |
0.1 |
0.186569 |
145 EUR |
| MKR/EUR |
1150 |
1150 |
1208.99 |
126 EUR |
| POPCAT/EUR |
0.0343 |
0.034 |
0.0341 |
110 EUR |
| MANA/EUR |
0.089648 |
0.063888 |
0.089505 |
106 EUR |
| BNB/EUR |
501.867 |
496.393 |
503.385 |
105 EUR |
| CTX/EUR |
0.2924 |
0.2893 |
0.2912 |
94 EUR |
| FTM/USD |
0.03242 |
0.03252 |
0.03999 |
69 USD |
| CHZ/EUR |
0.02113 |
0.02172 |
0.02189 |
66 EUR |
| JUP/EUR |
0.135 |
0.132 |
0.133 |
65 EUR |
| ETC/USD |
7.6969 |
6.864 |
14.9957 |
43 USD |
| S/USD |
0.02906 |
0.029485 |
0.029512 |
42 USD |
| ZORA/EUR |
0.007492 |
0.007369 |
0.007405 |
39 EUR |
| JUP/USD |
0.155 |
0.152 |
0.153 |
38 USD |
| MOG/EUR |
0.0000001 |
0.00000008 |
0.00000009 |
25 EUR |
| CSPR/EUR |
0.00186 |
0.00185 |
0.00198 |
22 EUR |
| TAI/EUR |
0.0138 |
0.00002 |
0.03 |
21 EUR |
| CRV/EUR |
0.15741 |
0.16301 |
0.21815 |
21 EUR |
| BNB/USD |
572.411 |
573.294 |
576.732 |
20 USD |
| FTM/EUR |
0.03101 |
0.03101 |
0.03644 |
18 EUR |
| MELANIA/EUR |
0.060481 |
0.061154 |
0.061321 |
14 EUR |
| XRP/BTC |
0.00001796 |
0.00001794 |
0.00001795 |
12 BTC |
| ETH/BTC |
0.02579133 |
0.02576035 |
0.02577296 |
11 BTC |
| KNC/USD |
0.11585 |
0.11313 |
0.13124 |
10 USD |
| XCHNG/EUR |
0.00056 |
0.00039 |
0.00056 |
10 EUR |
| LTC/BTC |
0.0006812 |
0.00067972 |
0.00068037 |
4 BTC |
| UMA/EUR |
0.32 |
0.32 |
0.34 |
1 EUR |
| STRK/EUR |
0.0251 |
0.0252 |
0.0364 |
0 EUR |