- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76551 |
76550.99 |
76551 |
36010276 USD |
| ETH/USD |
2093.52 |
2093.51 |
2093.52 |
14131824 USD |
| HYPE/USD |
59.62 |
59.613 |
59.637 |
10370069 USD |
| USDC/EUR |
0.8588 |
0.85865 |
0.85878 |
10321463 EUR |
| SOL/USD |
84.331 |
84.33 |
84.331 |
9142118 USD |
| USDT/USD |
0.99883 |
0.99878 |
0.99879 |
7003883 USD |
| BTC/EUR |
65765.24 |
65760.01 |
65764.11 |
5812790 EUR |
| XRP/USD |
1.34003 |
1.34009 |
1.34011 |
5192432 USD |
| USDT/EUR |
0.85803 |
0.85792 |
0.858 |
4917676 EUR |
| EUR/USD |
1.16416 |
1.16416 |
1.16417 |
4888261 USD |
| DOGE/USD |
0.10102 |
0.10096 |
0.10098 |
3123989 USD |
| XRP/EUR |
1.151 |
1.15098 |
1.15099 |
3042027 EUR |
| TON/USD |
1.882 |
1.87835 |
1.88038 |
2701206 USD |
| ONDO/USD |
0.4276 |
0.4274 |
0.4276 |
2322564 USD |
| ETH/EUR |
1798.35 |
1798.3 |
1798.79 |
1760277 EUR |
| USDC/USD |
0.99971 |
0.99963 |
0.99969 |
1141806 USD |
| BTC/USDC |
76637.41 |
76566.17 |
76583.46 |
1073712 USDC |
| AAVE/USD |
86.57 |
86.49 |
86.52 |
899605 USD |
| XPL/USD |
0.08534 |
0.08534 |
0.08536 |
825179 USD |
| PENGU/USD |
0.008645 |
0.008636 |
0.008642 |
698958 USD |
| INJ/USD |
5.602 |
5.519 |
5.522 |
668048 USD |
| ETH/USDC |
2094.8 |
2094.18 |
2094.81 |
541544 USDC |
| AVAX/USD |
9.2674 |
9.267 |
9.2716 |
532959 USD |
| ADA/USD |
0.24192 |
0.24175 |
0.24183 |
514670 USD |
| SOL/EUR |
72.474 |
72.427 |
72.437 |
498878 EUR |
| GBP/USD |
1.34685 |
1.34738 |
1.34844 |
392380 USD |
| UNI/USD |
3.30309 |
3.2974 |
3.30057 |
388783 USD |
| LIT/USD |
1.2473 |
1.2409 |
1.2473 |
353324 USD |
| SUI/USD |
1.03114 |
1.03046 |
1.03096 |
340717 USD |
| PNUT/USD |
0.05678 |
0.05672 |
0.05676 |
338441 USD |
| XLM/USD |
0.14804 |
0.14792 |
0.14801 |
334587 USD |
| CHIP/USD |
0.043643 |
0.043546 |
0.043583 |
292746 USD |
| NEAR/USD |
2.71 |
2.706 |
2.711 |
267515 USD |
| FET/USD |
0.24142 |
0.24412 |
0.24442 |
266893 USD |
| LTC/USD |
52.26 |
52.21 |
52.24 |
254694 USD |
| BCH/USD |
350.08 |
350.01 |
350.19 |
240611 USD |
| SHIB/USD |
0.00000555 |
0.00000554 |
0.00000555 |
220323 USD |
| HBAR/USD |
0.08775 |
0.08764 |
0.08767 |
214769 USD |
| WIF/USD |
0.19393 |
0.19442 |
0.1945 |
190593 USD |
| LINK/USD |
9.4817 |
9.4666 |
9.4705 |
175238 USD |
| TRUMP/USD |
2.0478 |
2.047 |
2.048 |
168203 USD |
| ASTER/USD |
0.68244 |
0.68068 |
0.68243 |
162919 USD |
| PEPE/USD |
0.00000356 |
0.00000356 |
0.00000357 |
161261 USD |
| BTC/USDT |
76707.99 |
76642.83 |
76651 |
149346 USDT |
| WLFI/USD |
0.06005 |
0.05994 |
0.06002 |
145201 USD |
| LTC/EUR |
44.89 |
44.85 |
44.87 |
135279 EUR |
| ENA/USD |
0.09996 |
0.09963 |
0.09969 |
133334 USD |
| SYRUP/USD |
0.19642 |
0.19582 |
0.19651 |
108761 USD |
| CHZ/USD |
0.03559 |
0.03536 |
0.03543 |
107554 USD |
| GRT/USD |
0.02845 |
0.02846 |
0.02859 |
107532 USD |
| SUI/EUR |
0.88651 |
0.8843 |
0.88859 |
106445 EUR |
| BTC/GBP |
56867.64 |
56787.33 |
56803.61 |
98026 GBP |
| ETH/GBP |
1553.85 |
1552.93 |
1553.37 |
92934 GBP |
| ONDO/EUR |
0.3684 |
0.3671 |
0.3681 |
88825 EUR |
| COMP/USD |
19.01 |
18.97 |
18.99 |
87906 USD |
| DOT/USD |
1.261 |
1.26 |
1.261 |
74320 USD |
| XRP/RLUSD |
1.33988 |
1.34001 |
1.34062 |
71431 RLUSD |
| FET/EUR |
0.20964 |
0.20947 |
0.21008 |
68297 EUR |
| CRV/USD |
0.22059 |
0.22059 |
0.22078 |
64705 USD |
| ADA/EUR |
0.20779 |
0.20763 |
0.20774 |
55007 EUR |
| ICP/USD |
2.646 |
2.671 |
2.678 |
52157 USD |
| RNDR/USD |
2.338 |
2.33 |
2.342 |
51375 USD |
| ARB/USD |
0.1107 |
0.1106 |
0.1108 |
50296 USD |
| XDC/USD |
0.032167 |
0.032324 |
0.032455 |
49258 USD |
| SHIB/EUR |
0.00000476 |
0.00000475 |
0.00000477 |
44679 EUR |
| TON/EUR |
1.61275 |
1.612 |
1.61776 |
44528 EUR |
| ETH/USDT |
2097.12 |
2095.96 |
2096.88 |
44099 USDT |
| DOGE/EUR |
0.08678 |
0.08669 |
0.08675 |
43996 EUR |
| ZRO/USD |
1.3373 |
1.3361 |
1.3397 |
43638 USD |
| XRP/USDC |
1.3402 |
1.3405 |
1.3409 |
43577 USDC |
| UNI/EUR |
2.83383 |
2.83288 |
2.83492 |
42758 EUR |
| BONK/USD |
0.00000602 |
0.00000599 |
0.000006 |
38914 USD |
| XLM/EUR |
0.12716 |
0.12704 |
0.12708 |
36276 EUR |
| POL/USD |
0.09248 |
0.09256 |
0.09267 |
35232 USD |
| USDC/USDT |
1.00068 |
0.99902 |
1.00269 |
35034 USDT |
| SEI/USD |
0.0633 |
0.0623 |
0.0793 |
32855 USD |
| AVAX/EUR |
7.9645 |
7.9574 |
7.9659 |
31637 EUR |
| PEPE/EUR |
0.00000306 |
0.00000306 |
0.00000307 |
28017 EUR |
| MEW/USD |
0.00053175 |
0.00053217 |
0.00053227 |
22803 USD |
| BCH/EUR |
299.81 |
300.47 |
300.74 |
22612 EUR |
| XRP/USDT |
1.34215 |
1.3413 |
1.34212 |
21316 USDT |
| TRX/USD |
0.37424 |
0.37224 |
0.37261 |
20436 USD |
| LDO/USD |
0.3448 |
0.3439 |
0.3445 |
20370 USD |
| ZORA/USD |
0.010764 |
0.010694 |
0.010739 |
19682 USD |
| QNT/USD |
77.737 |
77.463 |
77.666 |
19632 USD |
| TAO/USD |
285.78 |
283.76 |
284.91 |
19481 USD |
| POPCAT/USD |
0.056 |
0.056 |
0.0561 |
17498 USD |
| RNDR/EUR |
1.854 |
1.766 |
2.005 |
16738 EUR |
| LINK/EUR |
8.1335 |
8.1313 |
8.1382 |
16575 EUR |
| ALGO/USD |
0.11172 |
0.11172 |
0.11203 |
15943 USD |
| ETH/RLUSD |
2094.15 |
2092.73 |
2093.88 |
15408 RLUSD |
| HYPE/EUR |
51.122 |
51.171 |
51.249 |
12387 EUR |
| HBAR/EUR |
0.07524 |
0.07524 |
0.07534 |
11680 EUR |
| OP/USD |
0.1314 |
0.1311 |
0.1313 |
10893 USD |
| AERO/USD |
0.43949 |
0.43913 |
0.44715 |
10595 USD |
| TAO/EUR |
245.44 |
220.8 |
299.99 |
10210 EUR |
| XRP/GBP |
0.99492 |
0.99393 |
0.99463 |
8697 GBP |
| WIF/EUR |
0.166509 |
0.166949 |
0.167192 |
7845 EUR |
| XDC/EUR |
0.027675 |
0.027766 |
0.027876 |
7719 EUR |
| DOT/EUR |
1.083 |
1.081 |
1.084 |
7689 EUR |
| INJ/EUR |
4.729 |
4.729 |
4.932 |
7329 EUR |
| CHZ/EUR |
0.0305 |
0.03036 |
0.03048 |
7042 EUR |
| POL/EUR |
0.07961 |
0.07951 |
0.07965 |
6796 EUR |
| NEAR/EUR |
2.339 |
2.26 |
2.487 |
6467 EUR |
| BTC/RLUSD |
76659.84 |
76536.57 |
76573.5 |
6186 RLUSD |
| PYTH/USD |
0.04074 |
0.040887 |
0.040912 |
6008 USD |
| FLOKI/USD |
0.00002908 |
0.00002929 |
0.00002934 |
5678 USD |
| PAXG/USD |
4519.92 |
4512.15 |
4521.23 |
4805 USD |
| AAVE/EUR |
74.34 |
74.26 |
74.39 |
4448 EUR |
| VIRTUAL/USD |
0.7872 |
0.7742 |
0.8429 |
4288 USD |
| MOODENG/USD |
0.05025 |
0.05015 |
0.05021 |
3705 USD |
| POPCAT/EUR |
0.0486 |
0.0481 |
0.0482 |
3672 EUR |
| TRX/EUR |
0.32065 |
0.31976 |
0.32007 |
3188 EUR |
| GRT/EUR |
0.02449 |
0.02348 |
0.02833 |
2742 EUR |
| SKL/USD |
0.00606 |
0.00597 |
0.00998 |
2562 USD |
| GALA/USD |
0.00333 |
0.0033 |
0.00332 |
2285 USD |
| WECAN/EUR |
0.001 |
0.001 |
0.00112 |
2037 EUR |
| XPL/EUR |
0.07088 |
0.0732 |
0.07349 |
1739 EUR |
| COMP/EUR |
18.08 |
15.37 |
18 |
1676 EUR |
| EURC/EUR |
1 |
1 |
1.0002 |
1378 EUR |
| SOL/USDC |
84.699 |
84.23 |
84.464 |
1351 USDC |
| EURC/USDC |
1.1648 |
1.1638 |
1.1646 |
1250 USDC |
| PYTH/EUR |
0.034994 |
0.035122 |
0.035143 |
1168 EUR |
| ARB/EUR |
0.0953 |
0.095 |
0.0957 |
1164 EUR |
| SEI/EUR |
0.0543 |
0.0534 |
0.0692 |
1108 EUR |
| MNT/USD |
0.6453 |
0.6406 |
0.6407 |
905 USD |
| BAT/USD |
0.10088 |
0.09545 |
0.10153 |
835 USD |
| GALA/EUR |
0.00286 |
0.00275 |
0.00325 |
812 EUR |
| APT/USD |
0.9773 |
0.975 |
0.9801 |
733 USD |
| SAND/USD |
0.07099 |
0.07129 |
0.07162 |
722 USD |
| MELANIA/USD |
0.092183 |
0.091921 |
0.092102 |
700 USD |
| CRV/EUR |
0.19 |
0.19101 |
0.2599 |
559 EUR |
| SAND/EUR |
0.062 |
0.06091 |
0.06763 |
552 EUR |
| MEGA/USD |
0.07301 |
0.07092 |
0.0711 |
525 USD |
| ICP/EUR |
2.333 |
2.295 |
2.298 |
483 EUR |
| SKL/EUR |
0.00521 |
0.0051 |
0.00563 |
451 EUR |
| MELANIA/EUR |
0.082269 |
0.078953 |
0.079095 |
430 EUR |
| TRAC/USD |
0.3941 |
0.2507 |
0.3869 |
394 USD |
| BONK/EUR |
0.00000516 |
0.00000514 |
0.00000516 |
345 EUR |
| MON/USD |
0.0265 |
0.02571 |
0.025938 |
312 USD |
| LINK/GBP |
7.03 |
6.98 |
7.04 |
308 GBP |
| CXT/USD |
0.00533 |
0.0052 |
0.00523 |
293 USD |
| CSPR/USD |
0.00286 |
0.00287 |
0.00289 |
232 USD |
| ALGO/EUR |
0.09449 |
0.09518 |
0.09733 |
213 EUR |
| UMA/EUR |
0.37 |
0.37 |
0.42 |
211 EUR |
| CHIP/EUR |
0.039064 |
0.037291 |
0.037665 |
200 EUR |
| FTM/EUR |
0.04 |
0.04012 |
0.04196 |
186 EUR |
| OP/EUR |
0.1108 |
0.1125 |
0.113 |
170 EUR |
| JUP/EUR |
0.172 |
0.173 |
0.174 |
168 EUR |
| LDO/EUR |
0.2943 |
0.2952 |
0.2962 |
142 EUR |
| KNC/EUR |
0.12573 |
0.12382 |
0.13869 |
137 EUR |
| WLFI/EUR |
0.052 |
0.05207 |
0.0522 |
131 EUR |
| APT/EUR |
0.8384 |
0.8347 |
0.8448 |
130 EUR |
| ENA/EUR |
0.08573 |
0.08554 |
0.08563 |
129 EUR |
| LMWR/USD |
0.0178 |
0.0177 |
0.018 |
128 USD |
| FTM/USD |
0.04521 |
0.04689 |
0.05899 |
112 USD |
| MON/EUR |
0.022491 |
0.022062 |
0.0223 |
105 EUR |
| CSPR/EUR |
0.00242 |
0.00244 |
0.00252 |
100 EUR |
| CTSI/USD |
0.03 |
0.0291 |
0.0294 |
92 USD |
| BNB/USD |
629.943 |
633.579 |
689.691 |
84 USD |
| PNUT/EUR |
0.04569 |
0.04847 |
0.04874 |
69 EUR |
| FLOKI/EUR |
0.00002512 |
0.0000251 |
0.00002532 |
68 EUR |
| PENGU/EUR |
0.007683 |
0.007411 |
0.007439 |
55 EUR |
| EURCV/EUR |
0.9998 |
0.9998 |
1.0001 |
50 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
50 EUR |
| JUP/USD |
0.202 |
0.201 |
0.202 |
50 USD |
| CTX/USD |
0.3795 |
0.3779 |
0.3791 |
49 USD |
| CTX/EUR |
0.3262 |
0.3137 |
0.3256 |
42 EUR |
| FLR/USD |
0.0083 |
0.00818 |
0.00829 |
32 USD |
| AXS/EUR |
1.16955 |
0.98006 |
1.1573 |
28 EUR |
| ETC/USD |
9.0791 |
8.8302 |
8.8605 |
25 USD |
| SNX/USD |
0.32 |
0.30014 |
0.33 |
11 USD |
| STORJ/USD |
0.1036 |
0.09351 |
0.141 |
10 USD |
| LMWR/EUR |
0.0153 |
0.0152 |
0.0154 |
4 EUR |
| ETH/BTC |
0.02733996 |
0.02734302 |
0.02735318 |
4 BTC |
| XRP/BTC |
0.0000175 |
0.0000175 |
0.00001751 |
1 BTC |
| LTC/BTC |
0.00068195 |
0.00068176 |
0.00068245 |
1 BTC |