- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
81371 |
81372 |
81373 |
82597832 USD |
| ETH/USD |
2347.15 |
2347.14 |
2347.15 |
20727751 USD |
| SOL/USD |
88.976 |
89.004 |
89.005 |
18234985 USD |
| XRP/USD |
1.42208 |
1.42267 |
1.42268 |
15306003 USD |
| DOGE/USD |
0.11248 |
0.11248 |
0.11249 |
14242262 USD |
| BTC/EUR |
69282 |
69277 |
69281 |
10911154 EUR |
| USDT/USD |
0.9999 |
0.99989 |
0.9999 |
8638460 USD |
| USDC/EUR |
0.85133 |
0.85132 |
0.85146 |
7583897 EUR |
| WIF/USD |
0.22247 |
0.22244 |
0.22281 |
7031637 USD |
| TON/USD |
2.38164 |
2.38251 |
2.38266 |
6273323 USD |
| BCH/USD |
465.17 |
465.3 |
465.38 |
2851861 USD |
| AVAX/USD |
9.5676 |
9.5762 |
9.5777 |
2431540 USD |
| PEPE/USD |
0.00000414 |
0.00000413 |
0.00000414 |
2427977 USD |
| ETH/EUR |
1998.5 |
1998.3 |
1998.7 |
2195881 EUR |
| USDT/EUR |
0.85142 |
0.85133 |
0.85143 |
2086521 EUR |
| BONK/USD |
0.00000671 |
0.00000671 |
0.00000672 |
2067266 USD |
| ADA/USD |
0.26567 |
0.26566 |
0.26575 |
2058595 USD |
| XPL/USD |
0.09917 |
0.09917 |
0.09918 |
1838274 USD |
| PENGU/USD |
0.010676 |
0.010675 |
0.010683 |
1741146 USD |
| USDC/USD |
0.99997 |
0.9999 |
0.99993 |
1721780 USD |
| XRP/EUR |
1.2108 |
1.21123 |
1.21144 |
1356537 EUR |
| SUI/USD |
0.99069 |
0.99029 |
0.99058 |
1276245 USD |
| ONDO/USD |
0.3235 |
0.3238 |
0.3239 |
1267623 USD |
| PNUT/USD |
0.06165 |
0.0618 |
0.06185 |
1191990 USD |
| HYPE/USD |
43.111 |
43.106 |
43.137 |
1144326 USD |
| EUR/USD |
1.17446 |
1.17422 |
1.17461 |
1063954 USD |
| BTC/USDC |
81337 |
81362 |
81378 |
1046052 USDC |
| XLM/USD |
0.16101 |
0.16103 |
0.16104 |
1036685 USD |
| SHIB/USD |
0.00000638 |
0.00000637 |
0.00000638 |
846640 USD |
| AAVE/USD |
93.66 |
93.67 |
93.71 |
833644 USD |
| LTC/USD |
56.82 |
56.84 |
56.86 |
804276 USD |
| UNI/USD |
3.45513 |
3.4534 |
3.45358 |
780632 USD |
| BTC/GBP |
59835 |
59862 |
59891 |
758333 GBP |
| SOL/EUR |
75.745 |
75.76 |
75.767 |
747611 EUR |
| XRP/GBP |
1.04572 |
1.0465 |
1.04727 |
694187 GBP |
| ETH/USDC |
2346.78 |
2347.23 |
2347.8 |
685095 USDC |
| LINK/USD |
9.9854 |
9.9832 |
9.9899 |
680818 USD |
| ETH/GBP |
1726.55 |
1727.38 |
1727.73 |
566865 GBP |
| ENA/USD |
0.11881 |
0.11883 |
0.11895 |
542915 USD |
| PEPE/EUR |
0.00000352 |
0.00000351 |
0.00000352 |
520963 EUR |
| HBAR/USD |
0.09087 |
0.09096 |
0.09099 |
457131 USD |
| TRUMP/USD |
2.3537 |
2.3542 |
2.3549 |
451866 USD |
| ARB/USD |
0.1244 |
0.1245 |
0.1246 |
434798 USD |
| LINK/EUR |
8.4993 |
8.4987 |
8.5025 |
395814 EUR |
| BTC/USDT |
81367 |
81376 |
81385 |
331988 USDT |
| DOGE/EUR |
0.09571 |
0.09576 |
0.09577 |
268724 EUR |
| WLFI/USD |
0.06715 |
0.06705 |
0.06715 |
248329 USD |
| WIF/EUR |
0.18981 |
0.189401 |
0.189705 |
243017 EUR |
| ASTER/USD |
0.67457 |
0.67305 |
0.67472 |
220490 USD |
| XLM/EUR |
0.13699 |
0.13704 |
0.13712 |
194338 EUR |
| ADA/EUR |
0.2265 |
0.22621 |
0.22626 |
187350 EUR |
| LTC/EUR |
48.38 |
48.39 |
48.4 |
183456 EUR |
| DOT/USD |
1.3 |
1.302 |
1.303 |
176909 USD |
| AVAX/EUR |
8.1507 |
8.1527 |
8.1553 |
173722 EUR |
| OP/USD |
0.1395 |
0.1393 |
0.1395 |
163909 USD |
| COMP/USD |
23.41 |
23.42 |
23.45 |
158051 USD |
| INJ/USD |
3.87 |
3.857 |
3.859 |
156427 USD |
| BCH/EUR |
396.17 |
396.06 |
396.24 |
125769 EUR |
| LDO/USD |
0.3873 |
0.3867 |
0.387 |
124627 USD |
| ZORA/USD |
0.013098 |
0.013079 |
0.01308 |
113902 USD |
| PAXG/USD |
4690.84 |
4677.31 |
4686.2 |
104720 USD |
| GRT/USD |
0.02621 |
0.02615 |
0.02621 |
92525 USD |
| MEW/USD |
0.00063417 |
0.00063441 |
0.00063467 |
91750 USD |
| XDC/USD |
0.029484 |
0.029423 |
0.029461 |
88980 USD |
| ETH/USDT |
2357.46 |
2347.07 |
2348.65 |
88185 USDT |
| CHZ/USD |
0.0429 |
0.04295 |
0.04312 |
84219 USD |
| FLOKI/USD |
0.00003339 |
0.00003334 |
0.0000334 |
77563 USD |
| UNI/EUR |
2.94091 |
2.9392 |
2.94072 |
70906 EUR |
| SHIB/EUR |
0.00000545 |
0.00000542 |
0.00000543 |
59987 EUR |
| ICP/USD |
2.883 |
2.899 |
2.908 |
58986 USD |
| CRV/USD |
0.24727 |
0.24717 |
0.24748 |
58711 USD |
| POPCAT/USD |
0.0679 |
0.0678 |
0.0679 |
57444 USD |
| BNB/USD |
647.583 |
647.534 |
647.704 |
55807 USD |
| LIT/USD |
0.9543 |
0.9543 |
0.9561 |
50326 USD |
| SYRUP/USD |
0.25169 |
0.25065 |
0.25112 |
49676 USD |
| TAO/USD |
313.23 |
311.27 |
311.74 |
45799 USD |
| NEAR/USD |
1.5 |
1.507 |
1.51 |
45092 USD |
| XRP/USDT |
1.42657 |
1.42222 |
1.42345 |
44587 USDT |
| ETH/RLUSD |
2352.69 |
2346.81 |
2348.09 |
42782 RLUSD |
| XRP/USDC |
1.4231 |
1.4223 |
1.4231 |
35101 USDC |
| VIRTUAL/USD |
0.8799 |
0.8747 |
0.8758 |
34481 USD |
| HBAR/EUR |
0.07765 |
0.07744 |
0.07747 |
33842 EUR |
| ONDO/EUR |
0.2776 |
0.2756 |
0.2759 |
31848 EUR |
| FET/USD |
0.22402 |
0.22378 |
0.22402 |
29748 USD |
| SAND/USD |
0.07734 |
0.07666 |
0.07683 |
28122 USD |
| JUP/USD |
0.196 |
0.197 |
0.198 |
27641 USD |
| TON/EUR |
2.03151 |
2.02417 |
2.03183 |
27473 EUR |
| XRP/RLUSD |
1.42582 |
1.42234 |
1.4232 |
27405 RLUSD |
| POL/EUR |
0.0836 |
0.08363 |
0.08377 |
27254 EUR |
| RLUSD/USDT |
1.00018 |
1.00017 |
1.0002 |
26229 USDT |
| FARTCOIN/USD |
0.2537 |
0.2492 |
0.2503 |
26024 USD |
| INJ/EUR |
3.4 |
3.248 |
3.399 |
25384 EUR |
| BTC/RLUSD |
81394 |
81355 |
81391 |
24930 RLUSD |
| GBP/USD |
1.35822 |
1.35822 |
1.36011 |
24193 USD |
| MOODENG/USD |
0.06421 |
0.06354 |
0.06362 |
22414 USD |
| PENGU/EUR |
0.009107 |
0.009072 |
0.009113 |
20533 EUR |
| PAXG/EUR |
4013.19 |
3978.02 |
3991.03 |
20236 EUR |
| USDC/USDT |
0.99997 |
0.99793 |
1.00089 |
20175 USDT |
| ALGO/USD |
0.11942 |
0.11928 |
0.11949 |
19926 USD |
| SUI/EUR |
0.84229 |
0.84208 |
0.84452 |
17232 EUR |
| AAVE/EUR |
79.8 |
79.66 |
79.85 |
17154 EUR |
| MOG/USD |
0.00000015 |
0.00000014 |
0.00000016 |
16741 USD |
| POL/USD |
0.09841 |
0.09831 |
0.09839 |
15485 USD |
| LDO/EUR |
0.3287 |
0.3289 |
0.3297 |
13998 EUR |
| EURC/EUR |
0.9999 |
0.9997 |
1.0006 |
12941 EUR |
| XDC/EUR |
0.025089 |
0.025055 |
0.025084 |
11165 EUR |
| RLUSD/USD |
0.99997 |
0.99998 |
1.00004 |
10129 USD |
| SEI/USD |
0.0615 |
0.0609 |
0.0611 |
8450 USD |
| FET/EUR |
0.19178 |
0.19054 |
0.1907 |
7436 EUR |
| TRX/USD |
0.34657 |
0.34641 |
0.34686 |
7253 USD |
| VIRTUAL/EUR |
0.7491 |
0.7446 |
0.7456 |
6240 EUR |
| XPL/EUR |
0.08343 |
0.08423 |
0.08454 |
5229 EUR |
| RNDR/USD |
1.95 |
1.937 |
1.944 |
5068 USD |
| PYTH/USD |
0.051458 |
0.051517 |
0.051555 |
4794 USD |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
4429 EUR |
| TRAC/USD |
0.344 |
0.3404 |
0.3466 |
4202 USD |
| RNDR/EUR |
1.502 |
1.505 |
1.717 |
4122 EUR |
| SEI/EUR |
0.0518 |
0.0514 |
0.052 |
3718 EUR |
| SOL/USDC |
88.635 |
88.878 |
89.171 |
3678 USDC |
| TRX/EUR |
0.29538 |
0.29498 |
0.29531 |
3581 EUR |
| POPCAT/EUR |
0.0563 |
0.0577 |
0.0578 |
3009 EUR |
| HYPE/EUR |
36.717 |
36.626 |
36.758 |
2973 EUR |
| BAT/USD |
0.10764 |
0.09787 |
0.10754 |
2971 USD |
| NEAR/EUR |
1.297 |
1.279 |
1.296 |
2876 EUR |
| GRT/EUR |
0.02247 |
0.0216 |
0.02234 |
2852 EUR |
| GALA/USD |
0.00362 |
0.00363 |
0.00366 |
2733 USD |
| BONK/EUR |
0.00000574 |
0.00000571 |
0.00000573 |
2592 EUR |
| SAND/EUR |
0.06472 |
0.06428 |
0.06598 |
2576 EUR |
| ETC/USD |
9.2945 |
9.2509 |
9.278 |
2273 USD |
| STORJ/USD |
0.11432 |
0.09811 |
0.13331 |
2246 USD |
| TAO/EUR |
269 |
264.98 |
265.42 |
2217 EUR |
| JUP/EUR |
0.169 |
0.167 |
0.168 |
2183 EUR |
| CHZ/EUR |
0.03685 |
0.03653 |
0.03679 |
2154 EUR |
| DOT/EUR |
1.113 |
1.107 |
1.11 |
2074 EUR |
| SKL/USD |
0.00703 |
0.00713 |
0.00716 |
2033 USD |
| FLR/USD |
0.00761 |
0.00771 |
0.00781 |
1935 USD |
| SYRUP/EUR |
0.21674 |
0.11068 |
0.22699 |
1816 EUR |
| ARB/EUR |
0.106 |
0.1058 |
0.1061 |
1812 EUR |
| PNUT/EUR |
0.05323 |
0.05251 |
0.05273 |
1765 EUR |
| ALGO/EUR |
0.10199 |
0.09595 |
0.10394 |
1400 EUR |
| COMP/EUR |
19.99 |
19.89 |
21.24 |
1390 EUR |
| TRAC/EUR |
0.294 |
0.2887 |
0.2949 |
1185 EUR |
| FTM/EUR |
0.04 |
0.03851 |
0.04 |
1184 EUR |
| APT/USD |
1.0351 |
1.0127 |
1.0137 |
1068 USD |
| BAT/EUR |
0.09182 |
0.09194 |
0.11922 |
1052 EUR |
| LINK/GBP |
7.32 |
7.33 |
7.36 |
884 GBP |
| GALA/EUR |
0.00303 |
0.00308 |
0.00312 |
881 EUR |
| MON/USD |
0.032228 |
0.015061 |
0.032839 |
873 USD |
| PYTH/EUR |
0.043754 |
0.043861 |
0.043893 |
789 EUR |
| CTSI/USD |
0.0334 |
0.0334 |
0.0336 |
738 USD |
| ZRX/USD |
0.11602 |
0.1146 |
0.11699 |
717 USD |
| TRUMP/EUR |
2.0072 |
2.0004 |
2.0097 |
697 EUR |
| ICP/EUR |
2.418 |
2.465 |
2.475 |
681 EUR |
| OP/EUR |
0.1158 |
0.1185 |
0.1189 |
653 EUR |
| CXT/USD |
0.00543 |
0.00541 |
0.00544 |
640 USD |
| ENA/EUR |
0.10081 |
0.10115 |
0.10127 |
618 EUR |
| APT/EUR |
0.8593 |
0.8623 |
0.8632 |
573 EUR |
| MELANIA/USD |
0.108283 |
0.1048 |
0.10508 |
525 USD |
| XTZ/EUR |
0.31484 |
0.32011 |
0.32214 |
503 EUR |
| LMWR/EUR |
0.0165 |
0.0167 |
0.0168 |
417 EUR |
| SGD/USD |
0.78198 |
0.7854 |
0.78692 |
391 USD |
| STORJ/EUR |
0.1 |
0.08674 |
0.11979 |
368 EUR |
| FLOKI/EUR |
0.00002861 |
0.00002827 |
0.00002857 |
364 EUR |
| BTC/EURC |
69508 |
69503 |
69595 |
348 EURC |
| SKL/EUR |
0.00611 |
0.00607 |
0.0061 |
305 EUR |
| WEN/USD |
0.00000563 |
0.000004 |
0.000008 |
273 USD |
| ENJ/USD |
0.05938 |
0.0537 |
0.05938 |
261 USD |
| MELANIA/EUR |
0.090197 |
0.089228 |
0.089446 |
229 EUR |
| S/USD |
0.049607 |
0.04852 |
0.048564 |
220 USD |
| CSPR/USD |
0.00288 |
0.00296 |
0.00298 |
146 USD |
| AXS/EUR |
1.19999 |
1.02008 |
1.2 |
128 EUR |
| WEN/EUR |
0.0000055 |
0.00000378 |
0.000006 |
126 EUR |
| S/EUR |
0.041992 |
0.041282 |
0.041383 |
125 EUR |
| LMWR/USD |
0.0199 |
0.0195 |
0.02 |
123 USD |
| UMA/EUR |
0.41 |
0.39 |
0.46 |
121 EUR |
| IMX/EUR |
0.144 |
0.139693 |
0.179999 |
115 EUR |
| EURCV/EUR |
1.0001 |
0.9998 |
1.0002 |
100 EUR |
| WOO/EUR |
0.0171 |
0.01621 |
0.02099 |
92 EUR |
| CTX/EUR |
0.3274 |
0.3327 |
0.3339 |
85 EUR |
| WOO/USD |
0.01947 |
0.01928 |
0.03681 |
83 USD |
| EURC/USDC |
1.1705 |
1.1746 |
1.1752 |
55 USDC |
| CTSI/EUR |
0.0283 |
0.0284 |
0.0286 |
50 EUR |
| WLFI/EUR |
0.0554 |
0.05707 |
0.05719 |
46 EUR |
| FLR/EUR |
0.00651 |
0.0066 |
0.00668 |
46 EUR |
| WECAN/EUR |
0.00115 |
0.00109 |
0.00115 |
46 EUR |
| CRV/EUR |
0.20971 |
0.21047 |
0.21077 |
43 EUR |
| CSPR/EUR |
0.00246 |
0.0025 |
0.00259 |
43 EUR |
| STRK/USD |
0.0406 |
0.04 |
0.0414 |
41 USD |
| XTZ/USD |
0.37157 |
0.38274 |
0.38382 |
37 USD |
| STRK/EUR |
0.035 |
0.035 |
0.042 |
35 EUR |
| IMX/USD |
0.160005 |
0.16045 |
0.199958 |
33 USD |
| SNX/EUR |
0.27702 |
0.25183 |
0.32446 |
31 EUR |
| BNB/EUR |
554.226 |
401.979 |
999.951 |
28 EUR |
| LIT/EUR |
0.8319 |
0.8076 |
0.8096 |
20 EUR |
| SUSHI/EUR |
0.1942 |
0.15408 |
0.23996 |
20 EUR |
| XCN/USD |
0.005225 |
0.005145 |
0.012463 |
16 USD |
| PENDLE/USD |
1.9 |
1.15003 |
1.9 |
15 USD |
| MANA/USD |
0.1 |
0.091528 |
0.11 |
10 USD |
| XCHNG/EUR |
0.00053 |
0.00044 |
0.00052 |
10 EUR |
| MANA/EUR |
0.073214 |
0.070626 |
0.084 |
7 EUR |
| ZRX/EUR |
0.095 |
0.09603 |
0.1197 |
7 EUR |
| ETH/BTC |
0.02885068 |
0.02884413 |
0.02885131 |
5 BTC |
| XRP/BTC |
0.00001752 |
0.00001747 |
0.00001749 |
3 BTC |
| CXT/EUR |
0.00456 |
0.00461 |
0.00463 |
1 EUR |
| LTC/BTC |
0.00069824 |
0.00069772 |
0.00069865 |
1 BTC |