- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
62551.49 |
62562.98 |
62562.99 |
91594016 USD |
| XRP/USD |
1.12549 |
1.12594 |
1.12595 |
24568385 USD |
| USDT/EUR |
0.87152 |
0.87154 |
0.87159 |
23567287 EUR |
| SOL/USD |
68.636 |
68.637 |
68.646 |
23048233 USD |
| ETH/USD |
1696.61 |
1696.65 |
1696.66 |
20038143 USD |
| ETH/EUR |
1478.94 |
1480.29 |
1480.44 |
16976205 EUR |
| USDC/EUR |
0.87228 |
0.8722 |
0.87233 |
16619776 EUR |
| USDT/USD |
0.99897 |
0.99896 |
0.99897 |
11020802 USD |
| HYPE/USD |
67.546 |
67.538 |
67.576 |
9085890 USD |
| SOL/EUR |
59.801 |
59.892 |
59.894 |
7639363 EUR |
| BTC/EUR |
54600 |
54594.52 |
54594.53 |
6566047 EUR |
| EUR/USD |
1.14605 |
1.14604 |
1.14619 |
5921244 USD |
| BTC/USDC |
62554.39 |
62544.92 |
62590.3 |
5364669 USDC |
| XLM/USD |
0.219832 |
0.219301 |
0.219522 |
5171647 USD |
| DOGE/USD |
0.082429 |
0.0825 |
0.082509 |
4905497 USD |
| USDC/USD |
1.00079 |
0.99979 |
1.00074 |
3823245 USD |
| XRP/EUR |
0.98237 |
0.98232 |
0.98248 |
2920197 EUR |
| XPL/USD |
0.09417 |
0.094165 |
0.094293 |
2205778 USD |
| AVAX/USD |
6.0462 |
6.0584 |
6.0623 |
2007791 USD |
| ADA/USD |
0.16056 |
0.16046 |
0.16052 |
1811780 USD |
| BTC/USDT |
62645.1 |
62631.86 |
62634.43 |
1805922 USDT |
| UNI/USD |
3.05234 |
3.05023 |
3.05327 |
1549046 USD |
| BTC/RLUSD |
62730.88 |
62551.14 |
62591.83 |
1354840 RLUSD |
| PENGU/USD |
0.0064855 |
0.0064696 |
0.0064738 |
1292774 USD |
| ENA/USD |
0.08725 |
0.08761 |
0.0877 |
1288598 USD |
| BCH/USD |
193.62 |
193.49 |
193.68 |
1286708 USD |
| BTC/GBP |
47301.69 |
47292.55 |
47308.73 |
1020752 GBP |
| GBP/USD |
1.32253 |
1.32192 |
1.32308 |
985059 USD |
| ONDO/USD |
0.35175 |
0.3513 |
0.35131 |
803966 USD |
| ETH/RLUSD |
1696.57 |
1696.6 |
1697.52 |
778142 RLUSD |
| SUI/USD |
0.71464 |
0.71451 |
0.71479 |
715242 USD |
| ETH/USDC |
1696.52 |
1696.54 |
1697.56 |
628269 USDC |
| HBAR/USD |
0.078983 |
0.079075 |
0.07909 |
587569 USD |
| ETH/GBP |
1282.32 |
1282.13 |
1283.26 |
538604 GBP |
| NEAR/USD |
2.13429 |
2.13464 |
2.13938 |
528249 USD |
| CHIP/USD |
0.035171 |
0.035128 |
0.035148 |
527225 USD |
| TRUMP/USD |
1.8472 |
1.8453 |
1.8468 |
500333 USD |
| AAVE/USD |
72.658 |
72.568 |
72.717 |
466741 USD |
| XRP/RLUSD |
1.12693 |
1.12572 |
1.12629 |
456051 RLUSD |
| LINK/USD |
7.8572 |
7.8459 |
7.856 |
434537 USD |
| SHIB/USD |
0.0000047 |
0.0000047 |
0.00000472 |
366495 USD |
| LTC/USD |
43.429 |
43.45 |
43.468 |
364434 USD |
| WIF/USD |
0.162 |
0.16143 |
0.16157 |
346536 USD |
| ASTER/USD |
0.62103 |
0.62067 |
0.62173 |
324791 USD |
| ETH/USDT |
1697.06 |
1697.89 |
1699.28 |
323178 USDT |
| LDO/USD |
0.2745 |
0.2748 |
0.2751 |
285134 USD |
| ADA/EUR |
0.13994 |
0.13996 |
0.14011 |
241339 EUR |
| XLM/EUR |
0.192239 |
0.19126 |
0.191691 |
227215 EUR |
| ARB/USD |
0.083362 |
0.083514 |
0.083583 |
226756 USD |
| INJ/USD |
5.1033 |
5.0751 |
5.0928 |
224283 USD |
| BONK/USD |
0.00000445 |
0.00000446 |
0.00000447 |
216319 USD |
| CRV/USD |
0.21447 |
0.21439 |
0.21475 |
216248 USD |
| LIT/USD |
1.5502 |
1.5537 |
1.5553 |
204510 USD |
| TON/USD |
1.62749 |
1.62848 |
1.63054 |
203798 USD |
| UNI/EUR |
2.65825 |
2.66053 |
2.66394 |
201562 EUR |
| DOT/USD |
0.958 |
0.95637 |
0.95881 |
163910 USD |
| PEPE/USD |
0.0000028 |
0.00000279 |
0.0000028 |
163744 USD |
| ICP/USD |
2.232 |
2.237 |
2.243 |
160284 USD |
| LTC/EUR |
37.909 |
37.884 |
37.957 |
146246 EUR |
| FLOKI/USD |
0.00002607 |
0.00002605 |
0.00002611 |
145294 USD |
| BCH/EUR |
168.93 |
168.76 |
169.13 |
139235 EUR |
| PNUT/USD |
0.04352 |
0.04368 |
0.04376 |
135495 USD |
| WLFI/USD |
0.05788 |
0.0575 |
0.05758 |
135063 USD |
| MEGA/USD |
0.05633 |
0.05629 |
0.05637 |
119820 USD |
| DOGE/EUR |
0.071635 |
0.071944 |
0.072043 |
102880 EUR |
| XRP/GBP |
0.8522 |
0.85042 |
0.85162 |
100425 GBP |
| CHZ/USD |
0.02101 |
0.02101 |
0.02111 |
94938 USD |
| OP/USD |
0.100567 |
0.100487 |
0.100621 |
93302 USD |
| ZEC/USD |
450.16 |
450.16 |
452.94 |
87264 USD |
| USDC/USDT |
1.0007 |
0.99913 |
1.00081 |
85097 USDT |
| RNDR/USD |
1.668 |
1.666 |
1.675 |
72339 USD |
| ZORA/USD |
0.007835 |
0.007845 |
0.007868 |
72066 USD |
| POPCAT/USD |
0.0416 |
0.041676 |
0.041693 |
65469 USD |
| MEW/USD |
0.00035866 |
0.00035871 |
0.00035883 |
64231 USD |
| COMP/USD |
17.33 |
17.3 |
17.34 |
60343 USD |
| XRP/USDT |
1.12814 |
1.1249 |
1.1284 |
58478 USDT |
| XRP/USDC |
1.1329 |
1.1242 |
1.1288 |
56355 USDC |
| HYPE/EUR |
58.95 |
58.809 |
59.002 |
50724 EUR |
| PEPE/EUR |
0.00000243 |
0.00000243 |
0.00000244 |
50370 EUR |
| ICP/EUR |
1.952 |
1.953 |
1.957 |
46356 EUR |
| AERO/USD |
0.45643 |
0.45433 |
0.45653 |
42447 USD |
| LINK/EUR |
6.8447 |
6.8498 |
6.8568 |
41189 EUR |
| AVAX/EUR |
5.2683 |
5.2855 |
5.2942 |
40854 EUR |
| XDC/USD |
0.029809 |
0.029661 |
0.029712 |
37363 USD |
| GRT/USD |
0.01927 |
0.01928 |
0.01938 |
31644 USD |
| VVV/USD |
14.3288 |
14.3052 |
14.3675 |
31015 USD |
| MNT/USD |
0.5272 |
0.5245 |
0.5272 |
29134 USD |
| SEI/USD |
0.053908 |
0.053603 |
0.053667 |
29028 USD |
| AAVE/EUR |
63.381 |
63.355 |
63.459 |
27604 EUR |
| POL/USD |
0.07799 |
0.07789 |
0.07798 |
19869 USD |
| ALGO/USD |
0.09275 |
0.09233 |
0.09268 |
17630 USD |
| QNT/USD |
69.97 |
69.444 |
69.725 |
14422 USD |
| ENA/EUR |
0.07718 |
0.07645 |
0.07653 |
14132 EUR |
| SYRUP/USD |
0.13528 |
0.13519 |
0.1356 |
11491 USD |
| FET/EUR |
0.16837 |
0.1677 |
0.16801 |
11402 EUR |
| POL/EUR |
0.06807 |
0.06793 |
0.06808 |
10521 EUR |
| ARB/EUR |
0.072889 |
0.072767 |
0.073052 |
9922 EUR |
| XDC/EUR |
0.026009 |
0.025863 |
0.025937 |
8629 EUR |
| MEW/EUR |
0.00031297 |
0.00031249 |
0.00031384 |
8602 EUR |
| TRUMP/EUR |
1.628 |
1.6034 |
1.6144 |
8381 EUR |
| SUI/EUR |
0.62 |
0.62228 |
0.62456 |
8277 EUR |
| ZRO/USD |
0.9652 |
0.9504 |
0.9547 |
7769 USD |
| HBAR/EUR |
0.068896 |
0.068983 |
0.069012 |
7692 EUR |
| CHZ/EUR |
0.01834 |
0.01828 |
0.01838 |
7649 EUR |
| XPL/EUR |
0.082058 |
0.081782 |
0.083083 |
7168 EUR |
| NEAR/EUR |
1.89328 |
1.84771 |
1.8867 |
7099 EUR |
| PYTH/USD |
0.035372 |
0.035282 |
0.03542 |
6625 USD |
| ONDO/EUR |
0.30776 |
0.30572 |
0.30716 |
6086 EUR |
| PENGU/EUR |
0.0056798 |
0.005629 |
0.0056644 |
5293 EUR |
| LDO/EUR |
0.2381 |
0.2396 |
0.2409 |
5185 EUR |
| FTM/EUR |
0.0291 |
0.0291 |
0.03249 |
5010 EUR |
| DOT/EUR |
0.83775 |
0.83268 |
0.83697 |
4800 EUR |
| FET/USD |
0.19452 |
0.19229 |
0.19257 |
4583 USD |
| ZORA/EUR |
0.007014 |
0.006836 |
0.006854 |
4246 EUR |
| SOL/USDC |
69.095 |
68.519 |
68.731 |
4207 USDC |
| FLOKI/EUR |
0.00002315 |
0.00002272 |
0.0000229 |
3927 EUR |
| SHIB/EUR |
0.00000411 |
0.0000041 |
0.00000411 |
3767 EUR |
| RE/USD |
0.43535 |
0.50436 |
0.52645 |
3708 USD |
| AVNT/USD |
0.10924 |
0.10867 |
0.10871 |
3596 USD |
| POPCAT/EUR |
0.036295 |
0.036366 |
0.149876 |
3394 EUR |
| TAO/EUR |
204.6 |
198.28 |
198.58 |
3087 EUR |
| TAO/USD |
231.4 |
227.23 |
227.58 |
2956 USD |
| BNB/USD |
578.607 |
572.119 |
575.362 |
2832 USD |
| SAND/USD |
0.05148 |
0.05043 |
0.08402 |
2375 USD |
| TRX/EUR |
0.27969 |
0.27957 |
0.27989 |
2131 EUR |
| TON/EUR |
1.42847 |
1.40734 |
1.43654 |
2114 EUR |
| MEGA/EUR |
0.05362 |
0.04904 |
0.04967 |
2074 EUR |
| CRV/EUR |
0.18943 |
0.18702 |
0.1875 |
1677 EUR |
| OP/EUR |
0.087399 |
0.087415 |
0.089209 |
1654 EUR |
| GRT/EUR |
0.01679 |
0.0168 |
0.01937 |
1479 EUR |
| BAT/EUR |
0.0783 |
0.07265 |
0.08441 |
1416 EUR |
| PAXG/USD |
4120.71 |
4160.03 |
4168.4 |
1351 USD |
| WIF/EUR |
0.141382 |
0.14071 |
0.141007 |
1327 EUR |
| ZRX/USD |
0.08435 |
0.07653 |
0.08762 |
1306 USD |
| BAT/USD |
0.08798 |
0.06279 |
0.11797 |
1305 USD |
| SKL/USD |
0.0040745 |
0.0040122 |
0.0040183 |
1304 USD |
| CTSI/USD |
0.0231 |
0.023 |
0.0233 |
1225 USD |
| EURC/USDC |
1.19 |
1.1381 |
1.152 |
1133 USDC |
| GALA/EUR |
0.00222929 |
0.00217442 |
0.00237808 |
1093 EUR |
| TRX/USD |
0.31899 |
0.32042 |
0.32076 |
1022 USD |
| LINK/GBP |
5.93 |
5.91 |
5.95 |
1010 GBP |
| GALA/USD |
0.00248806 |
0.0024882 |
0.00289278 |
1005 USD |
| BTC/EURC |
54912.7 |
54315.53 |
54860.55 |
995 EURC |
| XTZ/USD |
0.2272 |
0.2272 |
0.2283 |
954 USD |
| SKR/USD |
0.008747 |
0.008348 |
0.008372 |
903 USD |
| MELANIA/EUR |
0.068641 |
0.067371 |
0.067606 |
872 EUR |
| TRAC/USD |
0.3544 |
0.3379 |
0.3404 |
847 USD |
| COMP/EUR |
15.39 |
14.21 |
15.19 |
847 EUR |
| TRAC/EUR |
0.313 |
0.2946 |
0.3549 |
796 EUR |
| SKR/EUR |
0.007598 |
0.00727 |
0.007311 |
784 EUR |
| BONK/EUR |
0.00000389 |
0.00000388 |
0.00000391 |
735 EUR |
| ZK/USD |
0.011203 |
0.01107 |
0.01108 |
729 USD |
| KNC/USD |
0.11147 |
0.10695 |
0.14152 |
715 USD |
| LMWR/USD |
0.0133 |
0.0131 |
0.0132 |
711 USD |
| W/USD |
0.009633 |
0.00952 |
0.009542 |
700 USD |
| CSPR/USD |
0.00194 |
0.00195 |
0.00197 |
671 USD |
| XCHNG/EUR |
0.0003 |
0.00028 |
0.0003 |
606 EUR |
| INJ/EUR |
4.51 |
4.402 |
4.9349 |
522 EUR |
| JUP/USD |
0.191756 |
0.187851 |
0.188235 |
500 USD |
| IMX/USD |
0.14 |
0.121198 |
0.159935 |
436 USD |
| CXT/USD |
0.00468 |
0.00466 |
0.00476 |
372 USD |
| SAND/EUR |
0.045 |
0.04391 |
0.04555 |
361 EUR |
| ALGO/EUR |
0.08095 |
0.08046 |
0.08096 |
293 EUR |
| AVNT/EUR |
0.09518 |
0.09471 |
0.09492 |
219 EUR |
| KNC/EUR |
0.10117 |
0.09305 |
0.12176 |
215 EUR |
| CXT/EUR |
0.00411 |
0.00409 |
0.00411 |
153 EUR |
| SPK/USD |
0.01763 |
0.017601 |
0.017666 |
100 USD |
| BNB/EUR |
500.09 |
497.766 |
504.68 |
100 EUR |
| UMA/EUR |
0.36 |
0.33 |
0.36 |
99 EUR |
| FLR/USD |
0.0072816 |
0.0073114 |
0.0073984 |
87 USD |
| ORCA/USD |
1.22196 |
1.20273 |
1.20993 |
81 USD |
| VVV/EUR |
12.5573 |
12.4798 |
12.5432 |
73 EUR |
| SEI/EUR |
0.047208 |
0.043597 |
0.053309 |
64 EUR |
| RLUSD/USDT |
1.00096 |
1.00097 |
1.00103 |
61 USDT |
| RNDR/EUR |
1.442 |
1.447 |
1.538 |
56 EUR |
| IMX/EUR |
0.12168 |
0.12152 |
0.179999 |
56 EUR |
| ASTER/EUR |
0.59343 |
0.52642 |
0.55035 |
51 EUR |
| LMWR/EUR |
0.0114 |
0.0114 |
0.0115 |
47 EUR |
| ENJ/USD |
0.03665 |
0.03666 |
0.04806 |
44 USD |
| AXS/EUR |
0.93402 |
0.81744 |
0.89926 |
41 EUR |
| W/EUR |
0.008444 |
0.008306 |
0.008352 |
40 EUR |
| SKL/EUR |
0.0036572 |
0.0035009 |
0.0035055 |
34 EUR |
| ZRX/EUR |
0.07407 |
0.06206 |
0.08381 |
30 EUR |
| MON/USD |
0.021051 |
0.020612 |
0.020632 |
30 USD |
| UMA/USD |
0.41 |
0.39 |
0.58 |
23 USD |
| RE/EUR |
0.39153 |
0.44015 |
0.45927 |
20 EUR |
| PYTH/EUR |
0.03248 |
0.030742 |
0.031068 |
16 EUR |
| JUP/EUR |
0.162241 |
0.163935 |
0.164231 |
13 EUR |
| MOG/EUR |
0.0000001 |
0.00000009 |
0.0000001 |
11 EUR |
| LIT/EUR |
1.9104 |
1.3312 |
2.0399 |
10 EUR |
| ETH/BTC |
0.02711219 |
0.02711465 |
0.02712225 |
8 BTC |
| SYRUP/EUR |
0.11192 |
0.11466 |
0.129 |
4 EUR |
| XRP/BTC |
0.00001799 |
0.00001799 |
0.000018 |
4 BTC |
| MKR/EUR |
1100.01 |
1100.01 |
1150 |
1 EUR |
| LTC/BTC |
0.00069357 |
0.00069424 |
0.0006949 |
1 BTC |
| WECAN/EUR |
0.00132 |
0.00132 |
0.00142 |
0 EUR |
| CSPR/EUR |
0.00179 |
0.00168 |
0.00173 |
0 EUR |