- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
73506.36 |
73505.9 |
73505.91 |
69319217 USD |
| XRP/USD |
1.34566 |
1.3459 |
1.34591 |
27374055 USD |
| ETH/USD |
2013.22 |
2013.34 |
2013.35 |
23666646 USD |
| XLM/USD |
0.25803 |
0.25808 |
0.25832 |
23123606 USD |
| HYPE/USD |
65.884 |
65.89 |
65.912 |
19894037 USD |
| USDC/EUR |
0.85762 |
0.8576 |
0.85764 |
13734326 EUR |
| SOL/USD |
82.462 |
82.472 |
82.473 |
11139142 USD |
| DOGE/USD |
0.10121 |
0.1012 |
0.10121 |
8347626 USD |
| BTC/EUR |
63054 |
63068.94 |
63068.95 |
6297528 EUR |
| HBAR/USD |
0.09756 |
0.0974 |
0.09744 |
5536124 USD |
| XRP/EUR |
1.15451 |
1.1546 |
1.15462 |
5319540 EUR |
| USDT/EUR |
0.85672 |
0.8568 |
0.85685 |
5307056 EUR |
| USDT/USD |
0.99869 |
0.9987 |
0.99871 |
5172668 USD |
| EUR/USD |
1.16554 |
1.16559 |
1.16568 |
4093545 USD |
| BTC/USDT |
73625.2 |
73612.62 |
73612.63 |
3057634 USDT |
| BTC/USDC |
73487.26 |
73520.77 |
73551.99 |
2844284 USDC |
| ONDO/USD |
0.3497 |
0.3499 |
0.3502 |
2391178 USD |
| XPL/USD |
0.09153 |
0.09155 |
0.09156 |
2178006 USD |
| ETH/EUR |
1727.46 |
1727.18 |
1727.65 |
2125061 EUR |
| PENGU/USD |
0.008024 |
0.008017 |
0.008024 |
1987556 USD |
| AVAX/USD |
8.9231 |
8.9247 |
8.9281 |
1850023 USD |
| BCH/USD |
300.93 |
301.03 |
301.11 |
1354793 USD |
| SUI/USD |
0.90304 |
0.90321 |
0.90322 |
1214261 USD |
| INJ/USD |
6.9 |
6.909 |
6.912 |
1137016 USD |
| XLM/EUR |
0.22033 |
0.2211 |
0.2217 |
1136573 EUR |
| BTC/GBP |
54602.56 |
54602.54 |
54628.32 |
1016270 GBP |
| ADA/USD |
0.23519 |
0.23521 |
0.23531 |
977633 USD |
| SOL/EUR |
70.742 |
70.752 |
70.756 |
975656 EUR |
| USDC/USD |
0.9997 |
0.9996 |
0.99961 |
943792 USD |
| TRUMP/USD |
2.0194 |
2.0186 |
2.0203 |
683867 USD |
| LTC/USD |
52.33 |
52.33 |
52.34 |
679764 USD |
| UNI/USD |
3.05129 |
3.05058 |
3.05235 |
678286 USD |
| LINK/USD |
9.1658 |
9.1621 |
9.1643 |
675846 USD |
| ENA/USD |
0.088 |
0.08778 |
0.08787 |
649731 USD |
| ETH/RLUSD |
2011.42 |
2013.14 |
2014.23 |
624667 RLUSD |
| LIT/USD |
1.3797 |
1.3754 |
1.3789 |
560724 USD |
| XRP/RLUSD |
1.34817 |
1.34591 |
1.34655 |
535869 RLUSD |
| BTC/RLUSD |
73341.8 |
73505.66 |
73552.94 |
480241 RLUSD |
| TON/USD |
1.75444 |
1.75464 |
1.75542 |
457988 USD |
| ETH/USDC |
2012.96 |
2013.85 |
2014.51 |
447913 USDC |
| AAVE/USD |
82.69 |
82.75 |
82.79 |
419658 USD |
| PEPE/USD |
0.00000344 |
0.00000343 |
0.00000344 |
406758 USD |
| BONK/USD |
0.0000055 |
0.0000055 |
0.00000551 |
402746 USD |
| ETH/GBP |
1495.85 |
1495.78 |
1496.34 |
345739 GBP |
| WLFI/USD |
0.05882 |
0.05877 |
0.05884 |
327604 USD |
| WIF/USD |
0.19083 |
0.19097 |
0.19121 |
320880 USD |
| SHIB/USD |
0.00000549 |
0.00000549 |
0.0000055 |
305703 USD |
| XDC/USD |
0.033751 |
0.033794 |
0.033833 |
291234 USD |
| CHIP/USD |
0.038803 |
0.038785 |
0.038814 |
279073 USD |
| AVAX/EUR |
7.664 |
7.6557 |
7.6588 |
267460 EUR |
| BCH/EUR |
258.13 |
258.14 |
258.6 |
254102 EUR |
| ICP/USD |
2.698 |
2.698 |
2.705 |
248920 USD |
| DOT/USD |
1.2 |
1.2 |
1.202 |
245565 USD |
| NEAR/USD |
2.353 |
2.347 |
2.352 |
243370 USD |
| LINK/EUR |
7.8608 |
7.8599 |
7.8639 |
209751 EUR |
| LTC/EUR |
44.9 |
44.89 |
44.9 |
191632 EUR |
| DOGE/EUR |
0.0868 |
0.08682 |
0.08683 |
183764 EUR |
| PNUT/USD |
0.05321 |
0.05301 |
0.05306 |
175775 USD |
| ADA/EUR |
0.20172 |
0.20178 |
0.20185 |
165561 EUR |
| ARB/USD |
0.1051 |
0.105 |
0.1051 |
162845 USD |
| FET/USD |
0.23776 |
0.23995 |
0.24019 |
156996 USD |
| UNI/EUR |
2.61428 |
2.61752 |
2.61852 |
147199 EUR |
| FET/EUR |
0.2061 |
0.20587 |
0.20607 |
131442 EUR |
| ICP/EUR |
2.308 |
2.314 |
2.319 |
130741 EUR |
| ASTER/USD |
0.67878 |
0.68156 |
0.6832 |
120932 USD |
| BNB/USD |
663.339 |
665.154 |
665.433 |
119521 USD |
| HBAR/EUR |
0.08379 |
0.08354 |
0.08359 |
118164 EUR |
| XRP/USDC |
1.345 |
1.3458 |
1.3472 |
112237 USDC |
| ETH/USDT |
2016.3 |
2015.54 |
2016.29 |
109693 USDT |
| ALGO/USD |
0.12908 |
0.12876 |
0.129 |
107465 USD |
| LDO/USD |
0.3219 |
0.3221 |
0.3227 |
93933 USD |
| PEPE/EUR |
0.00000295 |
0.00000294 |
0.00000295 |
91269 EUR |
| CHZ/USD |
0.03353 |
0.03379 |
0.03388 |
90754 USD |
| MEW/USD |
0.00050643 |
0.00050712 |
0.00050725 |
89280 USD |
| COMP/USD |
18.1 |
18.07 |
18.1 |
87108 USD |
| CRV/USD |
0.21525 |
0.21587 |
0.21604 |
79373 USD |
| XDC/EUR |
0.028969 |
0.028985 |
0.029041 |
70695 EUR |
| GRT/USD |
0.02589 |
0.02585 |
0.02593 |
67233 USD |
| RNDR/USD |
1.964 |
1.991 |
2.002 |
65840 USD |
| XRP/GBP |
1.0017 |
0.99984 |
1.00041 |
63108 GBP |
| FARTCOIN/USD |
0.16 |
0.1602 |
0.1612 |
59982 USD |
| OP/USD |
0.1215 |
0.1211 |
0.1214 |
57362 USD |
| SYRUP/USD |
0.16484 |
0.16546 |
0.1662 |
53119 USD |
| HYPE/EUR |
56.65 |
56.506 |
56.561 |
52213 EUR |
| XRP/USDT |
1.34996 |
1.34475 |
1.34906 |
45436 USDT |
| ZORA/USD |
0.010015 |
0.010066 |
0.010099 |
45413 USD |
| AERO/USD |
0.41502 |
0.41472 |
0.41629 |
42681 USD |
| ONDO/EUR |
0.2974 |
0.3003 |
0.3004 |
34608 EUR |
| SUI/EUR |
0.77552 |
0.77395 |
0.7762 |
29666 EUR |
| FLOKI/USD |
0.00002804 |
0.00002802 |
0.00002807 |
29403 USD |
| INJ/EUR |
5.9 |
5.881 |
5.975 |
29200 EUR |
| SHIB/EUR |
0.0000047 |
0.0000047 |
0.00000472 |
29065 EUR |
| PENGU/EUR |
0.006858 |
0.006868 |
0.006891 |
28838 EUR |
| GBP/USD |
1.34676 |
1.34528 |
1.34653 |
27283 USD |
| POL/USD |
0.09106 |
0.09109 |
0.09124 |
23588 USD |
| SEI/USD |
0.0659 |
0.0659 |
0.066 |
20516 USD |
| AAVE/EUR |
70.82 |
70.94 |
71.04 |
19653 EUR |
| TAO/USD |
248.59 |
251.32 |
251.76 |
19446 USD |
| DOT/EUR |
1.03 |
1.029 |
1.032 |
19004 EUR |
| EURC/EUR |
1.0002 |
0.9999 |
1.0006 |
18042 EUR |
| PYTH/USD |
0.041309 |
0.04116 |
0.041237 |
17798 USD |
| MNT/USD |
0.6477 |
0.6495 |
0.6507 |
17017 USD |
| MOODENG/USD |
0.0508 |
0.05101 |
0.05106 |
15494 USD |
| POL/EUR |
0.07818 |
0.07815 |
0.07831 |
15117 EUR |
| ALGO/EUR |
0.11034 |
0.10942 |
0.11228 |
13671 EUR |
| FTM/EUR |
0.03541 |
0.038 |
0.03994 |
12191 EUR |
| SOL/USDC |
82.232 |
82.366 |
82.628 |
11605 USDC |
| QNT/USD |
72.043 |
71.859 |
72.183 |
9845 USD |
| WIF/EUR |
0.163734 |
0.163653 |
0.164129 |
9086 EUR |
| POPCAT/USD |
0.053 |
0.0531 |
0.0532 |
9067 USD |
| SAND/USD |
0.07067 |
0.06989 |
0.0702 |
8705 USD |
| ZRO/USD |
1.1409 |
1.147 |
1.1498 |
8282 USD |
| CHIP/EUR |
0.033058 |
0.033167 |
0.033254 |
7000 EUR |
| LINK/GBP |
6.8 |
6.8 |
6.82 |
6531 GBP |
| POPCAT/EUR |
0.045 |
0.0455 |
0.0456 |
4767 EUR |
| ARB/EUR |
0.0903 |
0.09 |
0.0903 |
4506 EUR |
| TRAC/USD |
0.3759 |
0.3768 |
0.3792 |
4495 USD |
| AXS/EUR |
1 |
0.9791 |
1 |
3857 EUR |
| NEAR/EUR |
1.949 |
2.009 |
2.119 |
3841 EUR |
| PYTH/EUR |
0.03526 |
0.035355 |
0.035408 |
3804 EUR |
| CHZ/EUR |
0.02884 |
0.029 |
0.02917 |
3507 EUR |
| JUP/USD |
0.186 |
0.186 |
0.187 |
3371 USD |
| TON/EUR |
1.50773 |
1.50415 |
1.50736 |
3004 EUR |
| APT/USD |
0.9505 |
0.9467 |
0.9476 |
2593 USD |
| GRT/EUR |
0.02212 |
0.02213 |
0.02226 |
2429 EUR |
| AXS/USD |
1.20693 |
1.21484 |
1.21877 |
2218 USD |
| RLUSD/USD |
0.9999 |
0.9999 |
0.99999 |
2050 USD |
| ENA/EUR |
0.07455 |
0.07532 |
0.07541 |
2025 EUR |
| APT/EUR |
0.8087 |
0.8122 |
0.8131 |
1870 EUR |
| TAO/EUR |
212.96 |
215.63 |
215.99 |
1801 EUR |
| VIRTUAL/USD |
0.7141 |
0.7145 |
0.7155 |
1797 USD |
| OP/EUR |
0.104 |
0.1038 |
0.1046 |
1741 EUR |
| FLR/USD |
0.0077 |
0.00768 |
0.00778 |
1640 USD |
| BAT/EUR |
0.09433 |
0.09785 |
0.11615 |
1513 EUR |
| TRX/USD |
0.34248 |
0.34197 |
0.34234 |
1498 USD |
| EURC/USDC |
1.1649 |
1.1642 |
1.1678 |
1427 USDC |
| ZORA/EUR |
0.008469 |
0.008556 |
0.008709 |
1355 EUR |
| LDO/EUR |
0.2757 |
0.2763 |
0.2771 |
1340 EUR |
| BAT/USD |
0.11775 |
0.10873 |
0.12198 |
1306 USD |
| BONK/EUR |
0.00000475 |
0.00000472 |
0.00000473 |
1209 EUR |
| TRAC/EUR |
0.3277 |
0.323 |
0.3251 |
1117 EUR |
| STORJ/USD |
0.08959 |
0.05426 |
0.09866 |
1063 USD |
| TRX/EUR |
0.29387 |
0.2934 |
0.29369 |
838 EUR |
| USDC/USDT |
1.00005 |
0.99906 |
1.00097 |
735 USDT |
| COMP/EUR |
18.2 |
14.48 |
15.54 |
599 EUR |
| GALA/USD |
0.00309 |
0.00312 |
0.00314 |
543 USD |
| XPL/EUR |
0.07678 |
0.0785 |
0.07873 |
540 EUR |
| PAXG/USD |
4537.32 |
4523.46 |
4531.04 |
510 USD |
| FLOKI/EUR |
0.00002415 |
0.00002404 |
0.00002421 |
507 EUR |
| GALA/EUR |
0.00265 |
0.00266 |
0.0027 |
499 EUR |
| SKL/USD |
0.00586 |
0.00586 |
0.00587 |
482 USD |
| RNDR/EUR |
1.723 |
1.701 |
1.794 |
456 EUR |
| S/USD |
0.040365 |
0.040228 |
0.040266 |
453 USD |
| STRK/USD |
0.0374 |
0 |
0.0591 |
440 USD |
| PNUT/EUR |
0.04614 |
0.04543 |
0.04566 |
436 EUR |
| MELANIA/EUR |
0.081937 |
0.082292 |
0.08251 |
431 EUR |
| RLUSD/EUR |
0.8577 |
0.85759 |
0.85765 |
427 EUR |
| IMX/USD |
0.156447 |
0.160001 |
0.179931 |
409 USD |
| MEGA/USD |
0.06515 |
0.0627 |
0.06323 |
407 USD |
| TRUMP/EUR |
1.7384 |
1.7256 |
1.7381 |
366 EUR |
| VIRTUAL/EUR |
0.6172 |
0.6132 |
0.6141 |
335 EUR |
| JUP/EUR |
0.16 |
0.16 |
0.161 |
328 EUR |
| CXT/USD |
0.00524 |
0.0052 |
0.00529 |
285 USD |
| LMWR/USD |
0.0158 |
0.0159 |
0.0161 |
265 USD |
| EIGEN/USD |
0.22299 |
0.22283 |
0.22342 |
260 USD |
| SEI/EUR |
0.0568 |
0.0564 |
0.0567 |
257 EUR |
| STORJ/EUR |
0.0832 |
0.0781 |
0.089 |
253 EUR |
| MOG/USD |
0.00000013 |
0.00000013 |
0.00000014 |
241 USD |
| WECAN/EUR |
0.00112 |
0.00102 |
0.00112 |
235 EUR |
| PENDLE/USD |
1.27 |
1.26302 |
2.4 |
209 USD |
| KNC/EUR |
0.13782 |
0.11647 |
0.13424 |
171 EUR |
| SAND/EUR |
0.05703 |
0.05865 |
0.06326 |
167 EUR |
| ETC/USD |
8.284 |
8.264 |
8.2894 |
152 USD |
| CTX/USD |
0.3639 |
0.3667 |
0.3679 |
137 USD |
| SKL/EUR |
0.00496 |
0.00502 |
0.00503 |
120 EUR |
| CSPR/USD |
0.00298 |
0.00291 |
0.00293 |
108 USD |
| LMWR/EUR |
0.0139 |
0.0137 |
0.0138 |
102 EUR |
| ZRX/EUR |
0.095 |
0.08658 |
0.11 |
91 EUR |
| CRV/EUR |
0.18454 |
0.18521 |
0.18548 |
81 EUR |
| SUSHI/EUR |
0.16917 |
0.16165 |
0.16917 |
55 EUR |
| ZETA/EUR |
0.041871 |
0.042239 |
0.042415 |
48 EUR |
| STRK/EUR |
0.0323 |
0.03 |
0.0372 |
44 EUR |
| AUDIO/USD |
0.01782 |
0.0182 |
0.02855 |
37 USD |
| AVNT/USD |
0.13641 |
0.14033 |
0.14034 |
30 USD |
| MKR/EUR |
1210 |
1210 |
1441 |
28 EUR |
| CTX/EUR |
0.3128 |
0.3146 |
0.3278 |
23 EUR |
| MOG/EUR |
0.00000012 |
0.00000011 |
0.00000012 |
22 EUR |
| CXT/EUR |
0.00452 |
0.00448 |
0.0045 |
20 EUR |
| MON/EUR |
0.02078 |
0.012005 |
0.034199 |
20 EUR |
| MON/USD |
0.02408 |
0.023425 |
0.023478 |
12 USD |
| SNX/USD |
0.3 |
0.29 |
0.32 |
12 USD |
| AUDIO/EUR |
0.01648 |
0.01526 |
0.01647 |
11 EUR |
| CAKE/EUR |
2 |
1.0001 |
2 |
10 EUR |
| ETH/BTC |
0.02740731 |
0.02738529 |
0.02739398 |
9 BTC |
| XRP/BTC |
0.00001829 |
0.0000183 |
0.00001832 |
6 BTC |
| APE/EUR |
0.13 |
0.102041 |
0.13 |
5 EUR |
| LTC/BTC |
0.00071234 |
0.00071175 |
0.00071221 |
2 BTC |