- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63032.15 |
63032.14 |
63032.15 |
23366355 USD |
| SOL/USD |
75.443 |
75.443 |
75.444 |
6664110 USD |
| XRP/USD |
1.00286 |
1.00285 |
1.00286 |
6294591 USD |
| ETH/USD |
1881.31 |
1881.3 |
1881.31 |
4322410 USD |
| DOGE/USD |
0.069831 |
0.06983 |
0.069834 |
1764933 USD |
| BTC/EUR |
54522.01 |
54523 |
54523.01 |
1637586 EUR |
| UNI/USD |
3.24238 |
3.23884 |
3.24148 |
1488382 USD |
| USDT/USD |
0.99893 |
0.99887 |
0.99893 |
1464332 USD |
| LINK/USD |
9.5608 |
9.5351 |
9.5504 |
1375192 USD |
| HYPE/USD |
57.032 |
56.984 |
56.999 |
1327561 USD |
| CASHCAT/USD |
0.122127 |
0.122127 |
0.122204 |
1270996 USD |
| SOL/EUR |
65.274 |
65.251 |
65.257 |
689554 EUR |
| ETH/EUR |
1627.15 |
1627.24 |
1627.32 |
685156 EUR |
| XLM/USD |
0.157899 |
0.157849 |
0.157946 |
677255 USD |
| USDC/EUR |
0.86485 |
0.86471 |
0.86487 |
577652 EUR |
| XRP/EUR |
0.86731 |
0.86734 |
0.86735 |
557099 EUR |
| AVAX/USD |
6.49 |
6.4873 |
6.4916 |
501091 USD |
| ZEC/USD |
488.31 |
488.43 |
488.91 |
420798 USD |
| HBAR/USD |
0.065721 |
0.065693 |
0.065747 |
414369 USD |
| LTC/USD |
44.147 |
44.114 |
44.13 |
375815 USD |
| ADA/USD |
0.1778 |
0.17769 |
0.17778 |
336498 USD |
| ONDO/USD |
0.32446 |
0.32454 |
0.32493 |
286795 USD |
| AAVE/USD |
86.526 |
86.551 |
86.573 |
277043 USD |
| XPL/USD |
0.076465 |
0.076045 |
0.076134 |
247364 USD |
| USDT/EUR |
0.86386 |
0.86376 |
0.86391 |
236809 EUR |
| SHIB/USD |
0.00000454 |
0.00000454 |
0.00000455 |
230207 USD |
| BTC/USDC |
63053.39 |
63038.8 |
63058.87 |
214025 USDC |
| BCH/USD |
203.84 |
203.67 |
203.84 |
199859 USD |
| PENGU/USD |
0.0060107 |
0.0060116 |
0.0060152 |
170652 USD |
| BTC/USDT |
63067.81 |
63101.44 |
63102.95 |
161715 USDT |
| ENA/USD |
0.08444 |
0.08442 |
0.08447 |
151871 USD |
| EUR/USD |
1.15605 |
1.15608 |
1.15635 |
150592 USD |
| SUI/USD |
0.67972 |
0.67907 |
0.67952 |
140175 USD |
| WLFI/USD |
0.05664 |
0.05657 |
0.05668 |
134947 USD |
| ETH/USDT |
1885.54 |
1882.77 |
1887.25 |
112507 USDT |
| PEPE/USD |
0.00000264 |
0.00000263 |
0.00000264 |
108878 USD |
| MNT/USD |
0.436 |
0.4343 |
0.435 |
103531 USD |
| TRUMP/USD |
1.405 |
1.4037 |
1.4054 |
97461 USD |
| NEAR/USD |
1.63447 |
1.6333 |
1.6356 |
96324 USD |
| LIT/USD |
2.2636 |
2.2601 |
2.2647 |
92675 USD |
| LINK/EUR |
8.2502 |
8.2509 |
8.2869 |
89537 EUR |
| LTC/EUR |
38.29 |
38.181 |
38.276 |
88679 EUR |
| AVNT/USD |
0.10088 |
0.10063 |
0.10072 |
75858 USD |
| USDG/USD |
0.99985 |
0.97499 |
0 |
74989 USD |
| CRV/USD |
0.241 |
0.24074 |
0.24118 |
66173 USD |
| USDC/USD |
0.99982 |
0.99982 |
0.9999 |
63962 USD |
| PNUT/USD |
0.04131 |
0.0414 |
0.04146 |
59884 USD |
| BONK/USD |
0.00000236 |
0.00000236 |
0.00000237 |
58438 USD |
| LDO/USD |
0.2992 |
0.2986 |
0.2993 |
51723 USD |
| ARB/USD |
0.073553 |
0.073484 |
0.073553 |
47458 USD |
| CASHCAT/EUR |
0.105456 |
0.105188 |
0.105415 |
46501 EUR |
| RE/USD |
0.47012 |
0.45236 |
1.05 |
44055 USD |
| ZORA/USD |
0.0049 |
0.004882 |
0.005219 |
41605 USD |
| ADA/EUR |
0.15438 |
0.1538 |
0.15439 |
33286 EUR |
| PAXG/USD |
4370.76 |
4370.76 |
4375.12 |
31375 USD |
| BNB/USD |
610 |
610 |
611.54 |
31307 USD |
| BTC/GBP |
46595.73 |
46595.73 |
46599.52 |
30564 GBP |
| CHIP/USD |
0.026077 |
0.026496 |
0.026602 |
29911 USD |
| SYRUP/USD |
0.16325 |
0.16324 |
0.16382 |
29479 USD |
| XDC/USD |
0.026783 |
0.026779 |
0.026824 |
29152 USD |
| INJ/USD |
4.1877 |
4.175 |
4.1818 |
26509 USD |
| XRP/GBP |
0.74074 |
0.73895 |
0.74143 |
24527 GBP |
| WIF/USD |
0.1372 |
0.1367 |
0.13688 |
23019 USD |
| UNI/EUR |
2.79674 |
2.80067 |
2.8047 |
21217 EUR |
| DOT/USD |
0.76387 |
0.76301 |
0.7653 |
20132 USD |
| GBP/USD |
1.34981 |
1.34981 |
1.35171 |
19215 USD |
| ETH/USDC |
1882.93 |
1881.34 |
1882.34 |
18885 USDC |
| XLM/EUR |
0.13772 |
0.136387 |
0.137637 |
18321 EUR |
| ALGO/USD |
0.07951 |
0.07965 |
0.07975 |
16418 USD |
| VIRTUAL/USD |
0.5649 |
0.5615 |
0.5623 |
14361 USD |
| COMP/USD |
16.17 |
16.18 |
16.2 |
13316 USD |
| MEW/USD |
0.00032577 |
0.00032337 |
0.004269 |
12553 USD |
| QNT/USD |
57.857 |
57.663 |
57.857 |
12424 USD |
| PYTH/USD |
0.039568 |
0.039464 |
0.039602 |
12098 USD |
| TAO/USD |
196.84 |
197.54 |
197.73 |
11908 USD |
| OP/USD |
0.085347 |
0.085144 |
0.085264 |
11767 USD |
| XTZ/USD |
0.19976 |
0.19871 |
0.19977 |
11418 USD |
| AERO/USD |
0.40228 |
0.40049 |
0.40228 |
10158 USD |
| ICP/USD |
2.245 |
2.246 |
2.25 |
9802 USD |
| SEI/USD |
0.039923 |
0.039875 |
0.039923 |
9230 USD |
| CHZ/USD |
0.01263 |
0.01254 |
0.0126 |
7646 USD |
| PEPE/EUR |
0.00000228 |
0.00000227 |
0.00000229 |
7489 EUR |
| BTC/RLUSD |
62627.63 |
62964.01 |
62997.85 |
5998 RLUSD |
| DOGE/EUR |
0.060432 |
0.060374 |
0.060431 |
5809 EUR |
| GRT/USD |
0.01358 |
0.01355 |
0.01366 |
5637 USD |
| XRP/USDT |
1.00326 |
1.00355 |
1.00629 |
5266 USDT |
| HBAR/EUR |
0.056898 |
0.056843 |
0.060117 |
5060 EUR |
| XRP/USDC |
0.998 |
1.0009 |
1.0032 |
4886 USDC |
| FLOKI/USD |
0.00002049 |
0.00002041 |
0.00002046 |
4537 USD |
| EURCV/EUR |
0.9997 |
0.9997 |
1.0003 |
4499 EUR |
| RLUSD/USD |
0.99998 |
0.99995 |
1.00005 |
4355 USD |
| ETH/GBP |
1391.24 |
1390.95 |
1391.29 |
4248 GBP |
| ASTER/USD |
0.60068 |
0.599 |
0.60069 |
4194 USD |
| AAVE/EUR |
74.86 |
74.861 |
76.651 |
4130 EUR |
| SUI/EUR |
0.58881 |
0.58574 |
0.59398 |
3575 EUR |
| AVAX/EUR |
5.6172 |
5.6072 |
5.6566 |
3571 EUR |
| SHIB/EUR |
0.00000393 |
0.00000392 |
0.00000395 |
3434 EUR |
| TRX/EUR |
0.319 |
0.29 |
0.319 |
3254 EUR |
| TON/USD |
1.35712 |
1.35393 |
1.35584 |
3097 USD |
| BCH/EUR |
176.51 |
176.08 |
176.32 |
3076 EUR |
| FET/EUR |
0.11176 |
0.1105 |
0.11707 |
2983 EUR |
| XRP/RLUSD |
0.99509 |
1.00259 |
1.00315 |
2891 RLUSD |
| DOT/EUR |
0.66 |
0.66043 |
0.68159 |
2555 EUR |
| FET/USD |
0.12809 |
0.12753 |
0.1278 |
2221 USD |
| ONDO/EUR |
0.30753 |
0.282 |
0.28545 |
2088 EUR |
| TRUMP/EUR |
1.2359 |
1.2048 |
1.3344 |
2066 EUR |
| XPL/EUR |
0.0667 |
0.06569 |
0.065824 |
2056 EUR |
| LDO/EUR |
0.2601 |
0.2584 |
0.2591 |
1964 EUR |
| POL/USD |
0.07542 |
0.07536 |
0.07544 |
1935 USD |
| ETH/RLUSD |
1874.69 |
1881.68 |
1882.75 |
1679 RLUSD |
| POPCAT/USD |
0.042411 |
0.042139 |
0.199977 |
1635 USD |
| BAT/USD |
0.05858 |
0.05856 |
0.06052 |
1335 USD |
| POL/EUR |
0.0645 |
0.06513 |
0.06528 |
1273 EUR |
| TRX/USD |
0.33035 |
0.33049 |
0.3494 |
1263 USD |
| ZORA/EUR |
0.004242 |
0.004242 |
0.004249 |
1109 EUR |
| FLR/USD |
0.0059651 |
0.0054206 |
0.0299999 |
955 USD |
| BNB/EUR |
524 |
521.665 |
879.989 |
938 EUR |
| STORJ/USD |
0.04417 |
0.04017 |
0.04546 |
681 USD |
| FLR/EUR |
0.0051496 |
0.005 |
0 |
589 EUR |
| WLD/USD |
0.34264 |
0.34958 |
0.35027 |
585 USD |
| APT/USD |
0.56 |
0.5022 |
3.9981 |
560 USD |
| RNDR/USD |
1.262 |
1.253 |
1.4 |
545 USD |
| EURC/EUR |
1 |
1 |
1.005 |
530 EUR |
| HYPE/EUR |
48.161 |
48.885 |
52.999 |
525 EUR |
| PENDLE/EUR |
1.05 |
1.09573 |
1.26566 |
514 EUR |
| RNDR/EUR |
1.087 |
1.087 |
1.187 |
469 EUR |
| ZRO/USD |
0.7853 |
0.7835 |
0.7872 |
454 USD |
| LINK/GBP |
6.87 |
6.97 |
7.05 |
341 GBP |
| CRV/EUR |
0.20477 |
0.20415 |
0.2138 |
297 EUR |
| AXS/EUR |
0.8038 |
0.75186 |
0.87999 |
286 EUR |
| SAND/USD |
0.03968 |
0.03973 |
0.03998 |
230 USD |
| BONK/EUR |
0.00000203 |
0.00000204 |
0.00000206 |
201 EUR |
| EIGEN/USD |
0.1683 |
0.1684 |
0.16884 |
196 USD |
| ZRX/USD |
0.07759 |
0.07636 |
0.07713 |
193 USD |
| JTO/USD |
0.57485 |
0.57979 |
0.58067 |
170 USD |
| WECAN/USD |
0.00143 |
0.00141 |
0.00143 |
164 USD |
| LMWR/USD |
0.0133 |
0.0128 |
0.016 |
162 USD |
| USDC/USDT |
1.00101 |
0.93076 |
1.00131 |
162 USDT |
| CSPR/EUR |
0.0024 |
0.0024 |
0.00449 |
154 EUR |
| STRK/EUR |
0.02 |
0.019492 |
0.020463 |
142 EUR |
| CXT/USD |
0.0024 |
0.00238 |
0.0024 |
142 USD |
| TRAC/USD |
0.2591 |
0.2551 |
0.2557 |
139 USD |
| WLFI/EUR |
0.0491 |
0.04882 |
0.04904 |
132 EUR |
| TAO/EUR |
171.22 |
170.86 |
171.07 |
128 EUR |
| MEGA/USD |
0.03186 |
0.03256 |
0.03261 |
117 USD |
| XDC/EUR |
0.023263 |
0.023125 |
0.023171 |
115 EUR |
| TON/EUR |
1.14346 |
1.05407 |
2.08499 |
114 EUR |
| GALA/USD |
0.00150005 |
0.00150851 |
0.00166428 |
102 USD |
| CTSI/USD |
0.025 |
0.0249 |
0.0252 |
99 USD |
| JTO/EUR |
0.49711 |
0.50154 |
0.5023 |
98 EUR |
| ARB/EUR |
0.0633 |
0.05917 |
0.138078 |
95 EUR |
| KNC/USD |
0.0985 |
0.09638 |
0.15774 |
86 USD |
| INJ/EUR |
4.2349 |
3.5931 |
4.1706 |
84 EUR |
| ORCA/USD |
1.02092 |
1.01746 |
0 |
80 USD |
| UMA/USD |
0.32 |
0.31 |
0.39 |
75 USD |
| FTM/EUR |
0.0237 |
0.02369 |
0.0237 |
67 EUR |
| SKL/USD |
0.0034366 |
0.0034414 |
0.003446 |
66 USD |
| MANA/USD |
0.063924 |
0.063669 |
0.064941 |
64 USD |
| WLD/EUR |
0.29672 |
0.30252 |
0.30289 |
57 EUR |
| PENDLE/USD |
1.30912 |
1.3118 |
1.31443 |
53 USD |
| ENA/EUR |
0.0715 |
0.07309 |
0.07373 |
52 EUR |
| PYTH/EUR |
0.033778 |
0.034405 |
0.034569 |
51 EUR |
| EURC/USDC |
1.1505 |
1.1512 |
1.1629 |
50 USDC |
| SKR/USD |
0.007191 |
0.007141 |
0.007152 |
48 USD |
| SOL/USDC |
70.802 |
70.313 |
79.075 |
47 USDC |
| WIF/EUR |
0.118499 |
0.117791 |
0.146659 |
46 EUR |
| ALGO/EUR |
0.06885 |
0.06886 |
0.069 |
44 EUR |
| XTZ/EUR |
0.16714 |
0.16371 |
0.17251 |
43 EUR |
| TRAC/EUR |
0.2282 |
0.2217 |
0.3559 |
43 EUR |
| SKR/EUR |
0.006181 |
0.006178 |
0.006197 |
41 EUR |
| MELANIA/EUR |
0.059586 |
0.050001 |
0.299999 |
41 EUR |
| GALA/EUR |
0.00116358 |
0.00120235 |
0.00156868 |
40 EUR |
| SEI/EUR |
0.0348 |
0.034355 |
0.040946 |
40 EUR |
| NEAR/EUR |
1.44078 |
1.3806 |
1.43737 |
40 EUR |
| FARTCOIN/USD |
0.138789 |
0.141016 |
0.141156 |
39 USD |
| SKL/EUR |
0.002935 |
0.002977 |
0.0029809 |
39 EUR |
| PENGU/EUR |
0.0051534 |
0.0051373 |
0.0052661 |
35 EUR |
| UMA/EUR |
0.28 |
0.27 |
0.29 |
33 EUR |
| OP/EUR |
0.074988 |
0.070023 |
0.093965 |
32 EUR |
| ENJ/USD |
0.02405 |
0.02453 |
0.0351 |
32 USD |
| GRT/EUR |
0.0116 |
0.01169 |
0.01193 |
31 EUR |
| MON/USD |
0.020962 |
0.020751 |
0.02077 |
30 USD |
| LMWR/EUR |
0.0116 |
0.0109 |
0.0119 |
26 EUR |
| WOO/USD |
0.01039 |
0.01066 |
0.01186 |
25 USD |
| AUDIO/EUR |
0.01005 |
0.00682 |
0.01163 |
22 EUR |
| PNUT/EUR |
0.03642 |
0.029 |
0.15277 |
22 EUR |
| MEW/EUR |
0.00027801 |
0.00018055 |
0.0023 |
22 EUR |
| QNT/EUR |
50.23 |
49.302 |
0 |
21 EUR |
| JUP/EUR |
0.142781 |
0.142458 |
0.268378 |
20 EUR |
| CHZ/EUR |
0.01077 |
0.01082 |
0.01084 |
20 EUR |
| MANA/EUR |
0.065 |
0.055262 |
0.089609 |
19 EUR |
| CTX/USD |
0.2818 |
0.2747 |
0.2758 |
18 USD |
| XCHNG/EUR |
0.0001 |
0 |
0.00013 |
17 EUR |
| CXT/EUR |
0.00207 |
0.00205 |
0.00206 |
17 EUR |
| JUP/USD |
0.166637 |
0.16867 |
0.170432 |
15 USD |
| AVNT/EUR |
0.08658 |
0.08777 |
0.08799 |
13 EUR |
| WECAN/EUR |
0.00125 |
0.00123 |
0.00138 |
12 EUR |
| SGD/USD |
0.78108 |
0.78108 |
0.78289 |
12 USD |
| EURCV/USDC |
1.1571 |
1.1559 |
1.1565 |
11 USDC |
| COMP/EUR |
13.97 |
13.6 |
16.16 |
7 EUR |
| ZRX/EUR |
0.0657 |
0.06578 |
0.06715 |
6 EUR |
| SNX/EUR |
0.17001 |
0.17 |
0.18123 |
5 EUR |
| ETH/BTC |
0.02986243 |
0.02984797 |
0.02985388 |
3 BTC |
| STORJ/EUR |
0.03623 |
0.03623 |
0.039 |
1 EUR |
| LTC/BTC |
0.00070083 |
0.00069989 |
0.00070035 |
0 BTC |
| SAND/EUR |
0.03422 |
0.0343 |
0.0359 |
0 EUR |
| XRP/BTC |
0.00001591 |
0.0000159 |
0.00001592 |
0 BTC |
| SUSHI/EUR |
0.1232 |
0.12048 |
0.13999 |
0 EUR |