- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
76192 |
76181 |
76181.01 |
46138307 USD |
| HYPE/USD |
55.924 |
55.944 |
55.979 |
15898129 USD |
| XRP/USD |
1.34424 |
1.34411 |
1.34412 |
14735291 USD |
| SOL/USD |
85.017 |
85.007 |
85.008 |
12955616 USD |
| ETH/USD |
2087.76 |
2087.76 |
2087.78 |
12685825 USD |
| USDC/EUR |
0.86137 |
0.86132 |
0.86146 |
9030440 EUR |
| USDT/USD |
0.99888 |
0.99887 |
0.99888 |
8705599 USD |
| USDT/EUR |
0.8606 |
0.86063 |
0.86066 |
7057482 EUR |
| DOGE/USD |
0.10382 |
0.10381 |
0.10383 |
4368582 USD |
| EUR/USD |
1.16045 |
1.16053 |
1.16079 |
4231211 USD |
| BTC/EUR |
65646.17 |
65641.56 |
65641.57 |
4220433 EUR |
| ONDO/USD |
0.3969 |
0.3967 |
0.3969 |
3683474 USD |
| XRP/EUR |
1.15789 |
1.15807 |
1.15822 |
2157913 EUR |
| PENGU/USD |
0.009085 |
0.009079 |
0.009086 |
2154658 USD |
| SUI/USD |
1.06767 |
1.06701 |
1.068 |
1750099 USD |
| UNI/USD |
3.50819 |
3.50985 |
3.51063 |
1601317 USD |
| USDC/USD |
0.99967 |
0.99967 |
0.99968 |
1181250 USD |
| ETH/EUR |
1798.18 |
1798.5 |
1799.16 |
1127916 EUR |
| HBAR/USD |
0.08826 |
0.08835 |
0.08838 |
1047452 USD |
| LTC/USD |
53.43 |
53.4 |
53.42 |
1018849 USD |
| XPL/USD |
0.08537 |
0.08536 |
0.08538 |
993986 USD |
| TON/USD |
1.90849 |
1.90979 |
1.91033 |
969977 USD |
| ADA/USD |
0.24453 |
0.24461 |
0.24475 |
757250 USD |
| BTC/USDC |
76461 |
76145.3 |
76220.89 |
739679 USDC |
| AVAX/USD |
9.2499 |
9.2461 |
9.2546 |
683993 USD |
| NEAR/USD |
2.135 |
2.131 |
2.141 |
651768 USD |
| XLM/USD |
0.14521 |
0.14514 |
0.14521 |
604334 USD |
| BCH/USD |
373.09 |
373.34 |
373.58 |
555535 USD |
| PNUT/USD |
0.05695 |
0.05708 |
0.05711 |
555262 USD |
| BTC/USDT |
76395.09 |
76254.34 |
76283.19 |
492626 USDT |
| INJ/USD |
5.279 |
5.25 |
5.252 |
461499 USD |
| AAVE/USD |
85.58 |
85.65 |
85.73 |
416367 USD |
| TRUMP/USD |
2.0319 |
2.0338 |
2.0347 |
373806 USD |
| SOL/EUR |
73.384 |
73.233 |
73.265 |
358254 EUR |
| ONDO/EUR |
0.3395 |
0.3416 |
0.3421 |
356699 EUR |
| GBP/USD |
1.34707 |
1.33795 |
1.34601 |
336096 USD |
| SUI/EUR |
0.92396 |
0.9163 |
0.92298 |
298709 EUR |
| BTC/GBP |
56861 |
56682.83 |
56716.11 |
288274 GBP |
| PEPE/USD |
0.00000367 |
0.00000367 |
0.00000368 |
285017 USD |
| LIT/USD |
1.1806 |
1.1881 |
1.1931 |
259001 USD |
| ETH/USDC |
2096.19 |
2087.35 |
2088.89 |
257177 USDC |
| ENA/USD |
0.10289 |
0.10288 |
0.10299 |
230469 USD |
| WLFI/USD |
0.05992 |
0.05982 |
0.05988 |
217411 USD |
| ASTER/USD |
0.67336 |
0.67173 |
0.67362 |
215626 USD |
| SHIB/USD |
0.00000572 |
0.00000571 |
0.00000572 |
214621 USD |
| LINK/USD |
9.517 |
9.529 |
9.5358 |
171999 USD |
| ETH/GBP |
1554.94 |
1552.97 |
1554.24 |
164763 GBP |
| LTC/EUR |
46.05 |
46.01 |
46.03 |
155450 EUR |
| WIF/USD |
0.19401 |
0.19402 |
0.19421 |
154895 USD |
| BONK/USD |
0.00000603 |
0.00000603 |
0.00000605 |
142578 USD |
| FET/USD |
0.20291 |
0.20206 |
0.20244 |
138301 USD |
| ARB/USD |
0.1096 |
0.1098 |
0.1099 |
137804 USD |
| CHIP/USD |
0.047018 |
0.046811 |
0.047303 |
137359 USD |
| OP/USD |
0.1297 |
0.1297 |
0.1299 |
129004 USD |
| GRT/USD |
0.02594 |
0.02576 |
0.02591 |
121395 USD |
| CRV/USD |
0.23342 |
0.23381 |
0.23413 |
117433 USD |
| ZORA/USD |
0.010986 |
0.010838 |
0.01089 |
99473 USD |
| BTC/RLUSD |
76787.11 |
76183.16 |
76218.7 |
94338 RLUSD |
| XRP/GBP |
1.00005 |
0.99914 |
1.00075 |
87445 GBP |
| DOT/USD |
1.284 |
1.284 |
1.286 |
81908 USD |
| AERO/USD |
0.47294 |
0.44715 |
0.52475 |
81814 USD |
| ADA/EUR |
0.21065 |
0.21071 |
0.21087 |
80256 EUR |
| XDC/USD |
0.032719 |
0.032681 |
0.032737 |
78222 USD |
| AVAX/EUR |
7.9892 |
7.9689 |
7.9815 |
67310 EUR |
| DOGE/EUR |
0.08926 |
0.08942 |
0.08948 |
65022 EUR |
| CHZ/USD |
0.04224 |
0.04217 |
0.04228 |
64123 USD |
| ETH/USDT |
2093.7 |
2088.98 |
2091.56 |
55721 USDT |
| FLOKI/USD |
0.00002963 |
0.00002957 |
0.00002962 |
50883 USD |
| LINK/EUR |
8.2546 |
8.2088 |
8.2182 |
49844 EUR |
| XLM/EUR |
0.12499 |
0.125 |
0.12519 |
44869 EUR |
| SYRUP/USD |
0.20618 |
0.20538 |
0.20769 |
41746 USD |
| XRP/USDT |
1.3473 |
1.34466 |
1.34607 |
40523 USDT |
| XRP/RLUSD |
1.35051 |
1.34405 |
1.3446 |
40510 RLUSD |
| HYPE/EUR |
48.676 |
48.133 |
48.252 |
40098 EUR |
| COMP/USD |
21.46 |
21.47 |
21.51 |
40071 USD |
| LDO/USD |
0.3449 |
0.3448 |
0.3453 |
36995 USD |
| NEAR/EUR |
1.902 |
1.706 |
1.945 |
33795 EUR |
| MEW/USD |
0.00054709 |
0.00054817 |
0.00054834 |
33704 USD |
| POL/USD |
0.09153 |
0.09084 |
0.09092 |
32927 USD |
| UNI/EUR |
3.02709 |
3.02282 |
3.02678 |
28644 EUR |
| BCH/EUR |
321.1 |
321.49 |
321.94 |
28323 EUR |
| AAVE/EUR |
73.85 |
73.7 |
73.9 |
28004 EUR |
| BONK/EUR |
0.00000519 |
0.0000052 |
0.00000556 |
27638 EUR |
| HBAR/EUR |
0.07627 |
0.07611 |
0.07615 |
24614 EUR |
| BNB/USD |
657.825 |
566.67 |
688.271 |
22617 USD |
| SEI/USD |
0.0622 |
0.0619 |
0.062 |
20834 USD |
| PYTH/USD |
0.04078 |
0.040402 |
0.040427 |
20427 USD |
| PEPE/EUR |
0.00000317 |
0.00000316 |
0.00000318 |
18776 EUR |
| ETH/RLUSD |
2090.16 |
2087.91 |
2088.49 |
18418 RLUSD |
| POPCAT/USD |
0.0551 |
0.0552 |
0.0553 |
16613 USD |
| DOT/EUR |
1.112 |
1.106 |
1.109 |
15700 EUR |
| TAO/USD |
275.74 |
274.57 |
275.04 |
15197 USD |
| RNDR/USD |
1.922 |
1.921 |
1.928 |
14858 USD |
| XDC/EUR |
0.028236 |
0.028145 |
0.028222 |
13807 EUR |
| MNT/USD |
0.642 |
0.639 |
0.6409 |
12797 USD |
| PYTH/EUR |
0.03515 |
0.034811 |
0.03491 |
11232 EUR |
| MOODENG/USD |
0.05103 |
0.05054 |
0.05061 |
10802 USD |
| SHIB/EUR |
0.00000494 |
0.00000492 |
0.00000493 |
9733 EUR |
| FET/EUR |
0.1755 |
0.17388 |
0.17449 |
8701 EUR |
| VIRTUAL/USD |
0.7558 |
0.7122 |
0.7467 |
8067 USD |
| SEI/EUR |
0.054 |
0.0522 |
0.0541 |
7954 EUR |
| FLOKI/EUR |
0.00002563 |
0.00002534 |
0.00002565 |
7920 EUR |
| POL/EUR |
0.07835 |
0.07812 |
0.07839 |
7564 EUR |
| EURC/EUR |
0.9999 |
0.9999 |
1 |
7071 EUR |
| TRAC/USD |
0.4491 |
0.4497 |
0.4524 |
6474 USD |
| WIF/EUR |
0.167359 |
0.167089 |
0.167331 |
6314 EUR |
| EURC/USDC |
1.1636 |
1.1606 |
1.1612 |
5818 USDC |
| ENA/EUR |
0.09157 |
0.08859 |
0.08871 |
5646 EUR |
| TRX/USD |
0.3602 |
0.36167 |
0.36258 |
5600 USD |
| QNT/USD |
78.308 |
78.407 |
78.661 |
5386 USD |
| RNDR/EUR |
1.661 |
1.651 |
1.724 |
5158 EUR |
| XRP/USDC |
1.3498 |
1.3441 |
1.3444 |
5147 USDC |
| ALGO/USD |
0.11558 |
0.11331 |
0.11498 |
4654 USD |
| XPL/EUR |
0.07336 |
0.07338 |
0.07369 |
4071 EUR |
| PENGU/EUR |
0.007961 |
0.007797 |
0.007851 |
3920 EUR |
| POPCAT/EUR |
0.0478 |
0.0475 |
0.0476 |
3719 EUR |
| SOL/USDC |
84.625 |
84.793 |
85.189 |
3690 USDC |
| JUP/USD |
0.203 |
0.203 |
0.204 |
3552 USD |
| LDO/EUR |
0.2972 |
0.2966 |
0.2978 |
3201 EUR |
| SAND/USD |
0.07232 |
0.07071 |
0.07102 |
3127 USD |
| COMP/EUR |
19.1 |
18.39 |
19.96 |
2720 EUR |
| TRX/EUR |
0.31209 |
0.3118 |
0.31214 |
2596 EUR |
| GALA/USD |
0.00333 |
0.0033 |
0.00333 |
2449 USD |
| APT/USD |
0.998 |
0.9495 |
0.9504 |
2202 USD |
| TAO/EUR |
243.63 |
236.57 |
236.99 |
2180 EUR |
| INJ/EUR |
4.798 |
4.798 |
4.867 |
2084 EUR |
| SKL/USD |
0.00633 |
0.00613 |
0.00614 |
1990 USD |
| FTM/EUR |
0.03797 |
0.03817 |
0.04296 |
1701 EUR |
| ZRO/USD |
1.3244 |
1.3042 |
1.3081 |
1626 USD |
| GRT/EUR |
0.02277 |
0.02185 |
0.02254 |
1306 EUR |
| ARB/EUR |
0.0977 |
0.0944 |
0.0949 |
1280 EUR |
| JUP/EUR |
0.176 |
0.175 |
0.176 |
1139 EUR |
| ICP/USD |
2.732 |
2.545 |
2.564 |
1057 USD |
| CTSI/USD |
0.0303 |
0.0298 |
0.03 |
771 USD |
| TON/EUR |
1.69892 |
1.64378 |
1.652 |
666 EUR |
| LMWR/USD |
0.0185 |
0.0184 |
0.0186 |
652 USD |
| MELANIA/USD |
0.102249 |
0.098351 |
0.098707 |
646 USD |
| VIRTUAL/EUR |
0.6547 |
0.6348 |
0.6439 |
629 EUR |
| TRAC/EUR |
0.408 |
0.3872 |
0.3895 |
627 EUR |
| MEGA/USD |
0.08694 |
0.08302 |
0.08323 |
625 USD |
| TRUMP/EUR |
1.7817 |
1.7455 |
1.7558 |
611 EUR |
| MEGA/EUR |
0.07514 |
0.07122 |
0.07186 |
540 EUR |
| MON/USD |
0.028019 |
0.028018 |
0.028019 |
496 USD |
| LINK/GBP |
7.11 |
7.06 |
7.12 |
471 GBP |
| ALGO/EUR |
0.09579 |
0.09633 |
0.0995 |
448 EUR |
| SKL/EUR |
0.00538 |
0.00528 |
0.0053 |
368 EUR |
| AVNT/EUR |
0.13456 |
0.12654 |
0.12763 |
306 EUR |
| SPK/USD |
0.028617 |
0.027992 |
0.028094 |
300 USD |
| OP/EUR |
0.1126 |
0.1115 |
0.1121 |
292 EUR |
| APT/EUR |
0.8402 |
0.8181 |
0.8189 |
283 EUR |
| APE/USD |
0.141 |
0.132023 |
0.162326 |
282 USD |
| CHZ/EUR |
0.03731 |
0.03622 |
0.03647 |
276 EUR |
| KNC/EUR |
0.13936 |
0.12569 |
0.13946 |
263 EUR |
| UMA/EUR |
0.41 |
0.41 |
0.45 |
232 EUR |
| RLUSD/USD |
0.99997 |
0.99992 |
0.99996 |
226 USD |
| ETC/USD |
9.0795 |
7.7727 |
8.9197 |
164 USD |
| CRV/EUR |
0.2082 |
0.20145 |
0.20174 |
150 EUR |
| CHIP/EUR |
0.040824 |
0.040103 |
0.041259 |
142 EUR |
| S/USD |
0.048639 |
0.04673 |
0.046767 |
123 USD |
| WECAN/EUR |
0.00113 |
0.00102 |
0.00112 |
112 EUR |
| SAND/EUR |
0.0601 |
0.06022 |
0.06366 |
104 EUR |
| PNUT/EUR |
0.04988 |
0.04902 |
0.04936 |
97 EUR |
| CXT/USD |
0.00532 |
0.0053 |
0.00533 |
96 USD |
| RLUSD/USDT |
1.00112 |
1.00107 |
1.0011 |
90 USDT |
| ZETA/EUR |
0.045679 |
0.043866 |
0.044035 |
89 EUR |
| CTX/USD |
0.3809 |
0.3795 |
0.3809 |
85 USD |
| FARTCOIN/USD |
0.1851 |
0.1846 |
0.1858 |
83 USD |
| BAT/USD |
0.09889 |
0.0939 |
0.10205 |
81 USD |
| FLR/USD |
0.00842 |
0.00829 |
0.00839 |
76 USD |
| STORJ/USD |
0.11514 |
0.05405 |
0.1224 |
68 USD |
| GALA/EUR |
0.00291 |
0.00283 |
0.00301 |
67 EUR |
| CTX/EUR |
0.3285 |
0.3271 |
0.3282 |
63 EUR |
| ENJ/USD |
0.057 |
0.05702 |
0.06363 |
56 USD |
| MELANIA/EUR |
0.090551 |
0.084754 |
0.085046 |
49 EUR |
| MEW/EUR |
0.00048839 |
0.00047233 |
0.00047241 |
43 EUR |
| ZETA/USD |
0.050965 |
0.052517 |
0.052754 |
43 USD |
| BNB/EUR |
561.468 |
509.163 |
1000 |
32 EUR |
| UMA/USD |
0.45 |
0.46 |
0.64 |
29 USD |
| KNC/USD |
0.14676 |
0.12614 |
0.16354 |
26 USD |
| MOG/EUR |
0.00000013 |
0.00000012 |
0.00000013 |
22 EUR |
| S/EUR |
0.042172 |
0.041032 |
0.041132 |
21 EUR |
| WLFI/EUR |
0.0538 |
0.05154 |
0.05164 |
21 EUR |
| CSPR/USD |
0.0029 |
0.00286 |
0.00288 |
14 USD |
| FTM/USD |
0.04401 |
0.04511 |
0.0578 |
12 USD |
| AVNT/USD |
0.16632 |
0.15636 |
0.15638 |
11 USD |
| LMWR/EUR |
0.0155 |
0.0159 |
0.016 |
10 EUR |
| SNX/USD |
0.3103 |
0.3003 |
0.32969 |
10 USD |
| STRK/EUR |
0.0435 |
0.038 |
0.0433 |
10 EUR |
| SPK/EUR |
0.024703 |
0.024119 |
0.024207 |
10 EUR |
| ETH/BTC |
0.02743146 |
0.02739739 |
0.02740949 |
4 BTC |
| XRP/BTC |
0.00001765 |
0.00001763 |
0.00001765 |
2 BTC |
| LTC/BTC |
0.00070162 |
0.00070082 |
0.00070166 |
1 BTC |
| CXT/EUR |
0.00459 |
0.00457 |
0.00459 |
0 EUR |