- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
63904.97 |
63901.48 |
63901.49 |
60839445 USD |
| ETH/USD |
1909.05 |
1909 |
1909.01 |
38635647 USD |
| SOL/USD |
73.573 |
73.591 |
73.592 |
29624246 USD |
| USDC/EUR |
0.8776 |
0.87751 |
0.87762 |
24466973 EUR |
| USDT/EUR |
0.87663 |
0.87661 |
0.87665 |
19756326 EUR |
| USDT/USD |
0.99865 |
0.99865 |
0.99866 |
16917161 USD |
| XRP/USD |
1.07865 |
1.07884 |
1.0789 |
15068014 USD |
| BTC/EUR |
56100.95 |
56091.99 |
56096.7 |
5997595 EUR |
| EUR/USD |
1.13936 |
1.13924 |
1.13931 |
5438050 USD |
| USDC/USD |
0.99986 |
0.99985 |
0.99986 |
4575587 USD |
| ETH/EUR |
1675.95 |
1675.51 |
1675.79 |
4316280 EUR |
| DOGE/USD |
0.070707 |
0.070702 |
0.070712 |
3549460 USD |
| HYPE/USD |
54.66 |
54.624 |
54.653 |
2390103 USD |
| XRP/EUR |
0.94562 |
0.94661 |
0.94668 |
1233896 EUR |
| ADA/USD |
0.16561 |
0.1653 |
0.16542 |
1038923 USD |
| UNI/USD |
3.81543 |
3.81173 |
3.81371 |
1024416 USD |
| SOL/EUR |
64.469 |
64.583 |
64.599 |
979415 EUR |
| AAVE/USD |
99.589 |
99.562 |
99.563 |
958035 USD |
| XLM/USD |
0.173891 |
0.173726 |
0.173887 |
900562 USD |
| PENGU/USD |
0.0059146 |
0.0059115 |
0.0059139 |
897598 USD |
| SUI/USD |
0.68722 |
0.68862 |
0.68896 |
740275 USD |
| BTC/USDC |
63935.5 |
63904.88 |
63935.48 |
707906 USDC |
| LIT/USD |
2.2338 |
2.2298 |
2.2331 |
673150 USD |
| SHIB/USD |
0.00000466 |
0.00000464 |
0.00000465 |
551105 USD |
| BTC/USDT |
63899.98 |
63990.4 |
63993.5 |
549745 USDT |
| ENA/USD |
0.08169 |
0.08164 |
0.08173 |
499476 USD |
| ONDO/USD |
0.40082 |
0.40051 |
0.401 |
455279 USD |
| HBAR/USD |
0.068769 |
0.068828 |
0.068874 |
441137 USD |
| ETH/USDC |
1905.98 |
1908.78 |
1909.68 |
431112 USDC |
| BCH/USD |
213.98 |
214 |
214.14 |
422777 USD |
| USDG/USD |
1 |
0.99973 |
1 |
364932 USD |
| PNUT/USD |
0.03976 |
0.03976 |
0.03979 |
354264 USD |
| ZORA/USD |
0.00573 |
0.005714 |
0.005717 |
334947 USD |
| BONK/USD |
0.000003 |
0.000003 |
0.00000302 |
326841 USD |
| TRUMP/USD |
1.4422 |
1.4415 |
1.4435 |
310967 USD |
| AVAX/USD |
6.4818 |
6.4829 |
6.4864 |
308370 USD |
| XPL/USD |
0.082014 |
0.082243 |
0.082316 |
283344 USD |
| OP/USD |
0.08891 |
0.088889 |
0.088966 |
280596 USD |
| LTC/USD |
46.15 |
46.13 |
46.152 |
276999 USD |
| DOT/USD |
0.75995 |
0.76293 |
0.76412 |
267153 USD |
| ADA/EUR |
0.14473 |
0.14506 |
0.14527 |
266249 EUR |
| ARB/USD |
0.078236 |
0.078159 |
0.078222 |
225563 USD |
| PEPE/USD |
0.00000279 |
0.00000278 |
0.00000279 |
219466 USD |
| WLFI/USD |
0.05453 |
0.05458 |
0.05459 |
218807 USD |
| ZEC/USD |
463.09 |
460.92 |
461.43 |
205787 USD |
| LINK/USD |
8.4362 |
8.421 |
8.4274 |
202302 USD |
| WIF/USD |
0.14639 |
0.14653 |
0.14667 |
158633 USD |
| LTC/EUR |
40.525 |
40.485 |
40.516 |
118509 EUR |
| COMP/USD |
15.97 |
15.95 |
15.97 |
107856 USD |
| AERO/USD |
0.42591 |
0.4258 |
0.427 |
103934 USD |
| LDO/USD |
0.3634 |
0.3626 |
0.363 |
103414 USD |
| CHIP/USD |
0.02512 |
0.025105 |
0.02515 |
77304 USD |
| POPCAT/USD |
0.041001 |
0.041045 |
0.041142 |
72973 USD |
| XRP/GBP |
0.81037 |
0.80861 |
0.81188 |
69481 GBP |
| BTC/GBP |
48054.44 |
48038.15 |
48080.95 |
63939 GBP |
| TAO/USD |
197.62 |
195.97 |
196.18 |
60185 USD |
| FET/USD |
0.13717 |
0.13667 |
0.13686 |
59831 USD |
| CRV/USD |
0.21063 |
0.21018 |
0.21049 |
57194 USD |
| NEAR/USD |
1.63 |
1.62946 |
1.63195 |
56772 USD |
| INJ/USD |
4.5984 |
4.5925 |
4.6068 |
53961 USD |
| CHZ/USD |
0.01351 |
0.01361 |
0.01364 |
48519 USD |
| PEPE/EUR |
0.00000244 |
0.00000244 |
0.00000245 |
47260 EUR |
| XRP/RLUSD |
1.07391 |
1.07858 |
1.07922 |
46779 RLUSD |
| XLM/EUR |
0.153194 |
0.15247 |
0.15273 |
43934 EUR |
| ETH/GBP |
1433.81 |
1434.8 |
1436.32 |
43522 GBP |
| PAXG/USD |
4021.92 |
4021.24 |
4021.25 |
37964 USD |
| BNB/USD |
569.543 |
569.168 |
569.253 |
37852 USD |
| UNI/EUR |
3.37015 |
3.34464 |
3.35011 |
36359 EUR |
| DOGE/EUR |
0.06201 |
0.062032 |
0.0621 |
35596 EUR |
| FARTCOIN/USD |
0.124898 |
0.123153 |
0.123275 |
34498 USD |
| RE/USD |
0.44472 |
0.44235 |
0.44356 |
33422 USD |
| XRP/USDC |
1.0774 |
1.0786 |
1.0795 |
33397 USDC |
| AAVE/EUR |
87.444 |
87.303 |
87.424 |
31375 EUR |
| ETH/RLUSD |
1913.83 |
1908.7 |
1909.82 |
30475 RLUSD |
| LINK/EUR |
7.4043 |
7.3904 |
7.3971 |
21046 EUR |
| LDO/EUR |
0.3184 |
0.3184 |
0.319 |
20616 EUR |
| ZORA/EUR |
0.005032 |
0.005005 |
0.005013 |
19254 EUR |
| FET/EUR |
0.12 |
0.11998 |
0.12014 |
18863 EUR |
| ALGO/USD |
0.07941 |
0.07947 |
0.07959 |
18773 USD |
| MEW/USD |
0.00033145 |
0.00033189 |
0.00033233 |
18666 USD |
| BTC/RLUSD |
63969.48 |
63904.68 |
63921.47 |
18560 RLUSD |
| XRP/USDT |
1.07754 |
1.07946 |
1.08081 |
17951 USDT |
| PYTH/USD |
0.041018 |
0.040852 |
0.040994 |
17128 USD |
| BCH/EUR |
188.8 |
187.84 |
188 |
16845 EUR |
| HBAR/EUR |
0.06002 |
0.060411 |
0.060437 |
16175 EUR |
| ICP/USD |
2.116 |
2.101 |
2.105 |
14879 USD |
| ETH/USDT |
1919.31 |
1910.13 |
1911.97 |
14145 USDT |
| XDC/USD |
0.027103 |
0.027118 |
0.027162 |
14045 USD |
| FLOKI/USD |
0.00002083 |
0.00002059 |
0.00002062 |
13581 USD |
| POL/USD |
0.071 |
0.07152 |
0.07159 |
13100 USD |
| TON/USD |
1.44397 |
1.44268 |
1.44451 |
12928 USD |
| QNT/USD |
60.295 |
60.325 |
60.482 |
12461 USD |
| SEI/USD |
0.042768 |
0.042546 |
0.042597 |
9864 USD |
| TRAC/USD |
0.2785 |
0.2769 |
0.282 |
9573 USD |
| AVAX/EUR |
5.689 |
5.6908 |
5.697 |
7809 EUR |
| SUI/EUR |
0.60724 |
0.60426 |
0.60719 |
7426 EUR |
| USDC/USDT |
1.00099 |
1.00077 |
1.00124 |
7352 USDT |
| HYPE/EUR |
48.177 |
47.922 |
47.996 |
7076 EUR |
| TRUMP/EUR |
1.28 |
1.2648 |
1.2705 |
7051 EUR |
| GRT/USD |
0.0149 |
0.01492 |
0.01498 |
6617 USD |
| LMWR/USD |
0.0121 |
0.0118 |
0.0123 |
6220 USD |
| VVV/USD |
12.7564 |
12.6335 |
12.6519 |
6082 USD |
| XPL/EUR |
0.074069 |
0.072171 |
0.072283 |
5664 EUR |
| ZRO/USD |
0.8226 |
0.8058 |
0.808 |
5487 USD |
| SYRUP/USD |
0.16473 |
0.16604 |
0.1667 |
4929 USD |
| DOT/EUR |
0.66782 |
0.66954 |
0.67115 |
4636 EUR |
| WECAN/USD |
0.00167 |
0.0015 |
0.0017 |
4311 USD |
| TRAC/EUR |
0.2444 |
0.2428 |
0.2444 |
4094 EUR |
| MOODENG/USD |
0.03524 |
0.03489 |
0.03547 |
3495 USD |
| ONDO/EUR |
0.35525 |
0.34749 |
0.35848 |
3276 EUR |
| GBP/USD |
1.329 |
1.32893 |
1.32974 |
3199 USD |
| POL/EUR |
0.06298 |
0.06275 |
0.06286 |
3096 EUR |
| ASTER/USD |
0.61633 |
0.61614 |
0.61705 |
2940 USD |
| TON/EUR |
1.26344 |
1.25457 |
1.28011 |
2614 EUR |
| TRX/EUR |
0.28485 |
0.28478 |
0.28506 |
2588 EUR |
| MNT/USD |
0.4006 |
0.4025 |
0.4026 |
2325 USD |
| TRX/USD |
0.32445 |
0.32445 |
0.32478 |
2113 USD |
| LMWR/EUR |
0.0107 |
0.0104 |
0.0119 |
1800 EUR |
| ALGO/EUR |
0.06997 |
0.06976 |
0.06986 |
1773 EUR |
| FLR/EUR |
0.0054588 |
0.005459 |
0.0054976 |
1758 EUR |
| OP/EUR |
0.077496 |
0.077939 |
0.078257 |
1649 EUR |
| XTZ/USD |
0.21015 |
0.20607 |
0.20719 |
1463 USD |
| ORCA/USD |
1.1472 |
1.15278 |
1.15915 |
1444 USD |
| ARB/EUR |
0.069354 |
0.068597 |
0.068777 |
1275 EUR |
| POPCAT/EUR |
0.036089 |
0.036057 |
0.036079 |
1232 EUR |
| AVNT/USD |
0.08406 |
0.08419 |
0.08435 |
1226 USD |
| BAT/USD |
0.06853 |
0.0691 |
0.07104 |
1199 USD |
| SHIB/EUR |
0.00000413 |
0.00000407 |
0.00000409 |
1197 EUR |
| MEW/EUR |
0.00029314 |
0.00029138 |
0.0002916 |
1077 EUR |
| S/USD |
0.021549 |
0.021298 |
0.021318 |
1033 USD |
| PYTH/EUR |
0.036128 |
0.035842 |
0.035974 |
977 EUR |
| CXT/USD |
0.00294 |
0.0029 |
0.00293 |
921 USD |
| BONK/EUR |
0.00000265 |
0.00000263 |
0.00000265 |
920 EUR |
| TAO/EUR |
165.19 |
172.01 |
172.23 |
908 EUR |
| AERO/EUR |
0.46 |
0.36538 |
0.38171 |
690 EUR |
| UMA/EUR |
0.31 |
0.31 |
0.32 |
598 EUR |
| RNDR/USD |
1.452 |
1.45 |
1.452 |
569 USD |
| BAT/EUR |
0.0607 |
0.06066 |
0.0614 |
510 EUR |
| CRV/EUR |
0.18813 |
0.18437 |
0.18476 |
442 EUR |
| WIF/EUR |
0.130201 |
0.128627 |
0.128775 |
426 EUR |
| SAND/USD |
0.0428 |
0.0418 |
0.04206 |
367 USD |
| VIRTUAL/USD |
0.5603 |
0.5625 |
0.5633 |
341 USD |
| STORJ/USD |
0.05423 |
0.05066 |
0.05422 |
321 USD |
| UMA/USD |
0.35 |
0.35 |
0.36 |
287 USD |
| SAND/EUR |
0.038 |
0.038 |
0.03907 |
285 EUR |
| PNUT/EUR |
0.03546 |
0.03484 |
0.03507 |
267 EUR |
| STORJ/EUR |
0.048 |
0.047 |
0.05639 |
242 EUR |
| RNDR/EUR |
1.28 |
1.28 |
1.281 |
239 EUR |
| NEAR/EUR |
1.44531 |
1.42636 |
1.45987 |
234 EUR |
| MEGA/EUR |
0.03473 |
0.03352 |
0.05999 |
226 EUR |
| CSPR/USD |
0.00172 |
0.00175 |
0.0018 |
224 USD |
| LINK/GBP |
6.29 |
6.32 |
6.35 |
217 GBP |
| ZRO/EUR |
0.7082 |
0.7065 |
0.7099 |
194 EUR |
| ENA/EUR |
0.07514 |
0.07164 |
0.07172 |
187 EUR |
| SEI/EUR |
0.0376 |
0.037303 |
0.038473 |
182 EUR |
| CHZ/EUR |
0.01195 |
0.01195 |
0.01198 |
181 EUR |
| MON/USD |
0.021207 |
0.020984 |
0.021004 |
180 USD |
| XDC/EUR |
0.023842 |
0.023802 |
0.023855 |
172 EUR |
| SKL/USD |
0.0038465 |
0.0036393 |
0.0036441 |
160 USD |
| MELANIA/USD |
0.080011 |
0.078223 |
0.078367 |
160 USD |
| FLOKI/EUR |
0.0000185 |
0.00001803 |
0.00001815 |
155 EUR |
| COMP/EUR |
14.34 |
13.98 |
14.05 |
133 EUR |
| ZRX/USD |
0.08148 |
0.07958 |
0.08714 |
106 USD |
| SOL/USDC |
72.627 |
71.86 |
97.496 |
104 USDC |
| INJ/EUR |
4.06 |
4.0222 |
4.2061 |
100 EUR |
| SKR/EUR |
0.006483 |
0.006347 |
0.00635 |
73 EUR |
| FLR/USD |
0.006225 |
0.0062196 |
0.0062931 |
71 USD |
| MEGA/USD |
0.03977 |
0.03981 |
0.03986 |
63 USD |
| SKR/USD |
0.007348 |
0.007217 |
0.007221 |
54 USD |
| SKL/EUR |
0.0035281 |
0.0031948 |
0.003199 |
53 EUR |
| ETC/EUR |
6.2002 |
6.2002 |
6.8043 |
45 EUR |
| CXT/EUR |
0.0025 |
0.00253 |
0.00259 |
43 EUR |
| MELANIA/EUR |
0.070118 |
0.068655 |
0.068768 |
43 EUR |
| JUP/USD |
0.190884 |
0.190905 |
0.191224 |
40 USD |
| GRT/EUR |
0.01313 |
0.01334 |
0.0135 |
34 EUR |
| ICP/EUR |
1.831 |
1.854 |
1.857 |
29 EUR |
| FTM/EUR |
0.02899 |
0.02621 |
0.027 |
27 EUR |
| VVV/EUR |
11.2246 |
11.0657 |
11.1164 |
24 EUR |
| PENGU/EUR |
0.0052809 |
0.0051854 |
0.0052027 |
19 EUR |
| EURCV/EUR |
0.9998 |
0.9997 |
0.9998 |
18 EUR |
| AVNT/EUR |
0.07424 |
0.07384 |
0.07403 |
15 EUR |
| ZETA/USD |
0.030105 |
0.029775 |
0.030198 |
14 USD |
| QNT/EUR |
53.305 |
52.913 |
53.138 |
10 EUR |
| AXS/EUR |
0.75 |
0.75 |
0.86303 |
5 EUR |
| ETH/BTC |
0.02987034 |
0.0298676 |
0.02987579 |
3 BTC |
| XRP/BTC |
0.00001688 |
0.00001687 |
0.00001689 |
1 BTC |
| LTC/BTC |
0.00072285 |
0.0007216 |
0.00072239 |
1 BTC |
| CSPR/EUR |
0.00147 |
0.00153 |
0.00158 |
0 EUR |