- Home
- Exchanges
- Bitstamp
| Asset |
Last |
Bid |
Ask |
Volume 24h |
| BTC/USD |
79673 |
79672.99 |
79673 |
177846129 USD |
| XRP/USD |
1.39734 |
1.3971 |
1.39711 |
41164778 USD |
| ETH/USD |
2453.56 |
2453.55 |
2453.56 |
26316197 USD |
| USDT/USD |
1.00023 |
1.0002 |
1.00022 |
23428080 USD |
| SOL/USD |
101.875 |
101.875 |
101.876 |
21508174 USD |
| USDC/EUR |
0.86139 |
0.86134 |
0.86139 |
21283106 EUR |
| USDG/USD |
0.99927 |
0.99987 |
0.99995 |
17162326 USD |
| USDT/EUR |
0.86173 |
0.86165 |
0.86173 |
13626927 EUR |
| CASHCAT/USD |
0.247421 |
0.247332 |
0.24759 |
10195567 USD |
| DOGE/USD |
0.084718 |
0.084714 |
0.084718 |
10137824 USD |
| BTC/EUR |
68639.69 |
68628.91 |
68628.92 |
9273460 EUR |
| HYPE/USD |
84.563 |
84.466 |
84.517 |
6632760 USD |
| XRP/EUR |
1.2042 |
1.20373 |
1.20374 |
4370253 EUR |
| EUR/USD |
1.16074 |
1.16069 |
1.16081 |
3841711 USD |
| ETH/EUR |
2113.82 |
2113.59 |
2113.82 |
3792644 EUR |
| USDC/USD |
0.99986 |
0.99984 |
0.99986 |
2899978 USD |
| BTC/USDT |
79728.21 |
79642.59 |
79646.68 |
2492818 USDT |
| UNI/USD |
6.13566 |
6.13825 |
6.1404 |
2115960 USD |
| LIT/USD |
4.7466 |
4.7492 |
4.7576 |
2020707 USD |
| ADA/USD |
0.21134 |
0.21073 |
0.21079 |
1858620 USD |
| XPL/USD |
0.093104 |
0.09334 |
0.093354 |
1790326 USD |
| AAVE/USD |
131.026 |
130.934 |
130.967 |
1652434 USD |
| TRUMP/USD |
2.3236 |
2.3203 |
2.3214 |
1513959 USD |
| ZORA/USD |
0.008657 |
0.008666 |
0.00867 |
1254573 USD |
| NEAR/USD |
2.23239 |
2.23853 |
2.24 |
1241813 USD |
| SOL/EUR |
87.788 |
87.759 |
87.77 |
1209313 EUR |
| ETH/USDT |
2452.44 |
2452.66 |
2454.53 |
1208509 USDT |
| PENGU/USD |
0.0082817 |
0.0082753 |
0.0082785 |
1174795 USD |
| BTC/USDC |
79700.13 |
79677.13 |
79707.79 |
1161751 USDC |
| BONK/USD |
0.00000325 |
0.00000324 |
0.00000325 |
1146033 USD |
| PEPE/USD |
0.00000351 |
0.00000351 |
0.00000352 |
1006201 USD |
| SUI/USD |
0.75688 |
0.7562 |
0.7565 |
957408 USD |
| WIF/USD |
0.20337 |
0.20416 |
0.20433 |
934206 USD |
| ONDO/USD |
0.35988 |
0.3598 |
0.35993 |
913788 USD |
| ETH/GBP |
1815.63 |
1815.39 |
1815.43 |
909971 GBP |
| ARB/USD |
0.131812 |
0.132057 |
0.132126 |
867365 USD |
| ETH/USDC |
2454.33 |
2453.51 |
2454.02 |
834414 USDC |
| ENA/USD |
0.16319 |
0.162 |
0.16213 |
814632 USD |
| XLM/USD |
0.179256 |
0.179125 |
0.179167 |
785040 USD |
| ZEC/USD |
1019.3 |
1019.79 |
1020.59 |
781177 USD |
| XRP/RLUSD |
1.39775 |
1.39678 |
1.39746 |
770002 RLUSD |
| BCH/USD |
246.29 |
246.07 |
246.23 |
724192 USD |
| LINK/USD |
11.6188 |
11.6159 |
11.6203 |
684382 USD |
| SHIB/USD |
0.00000523 |
0.00000522 |
0.00000523 |
628121 USD |
| LTC/USD |
51.037 |
51.033 |
51.052 |
584227 USD |
| CHIP/USD |
0.055279 |
0.055228 |
0.055401 |
486660 USD |
| HBAR/USD |
0.079029 |
0.078991 |
0.07903 |
476973 USD |
| DOT/USD |
0.88994 |
0.88972 |
0.891 |
447592 USD |
| AVAX/USD |
7.3829 |
7.393 |
7.395 |
445630 USD |
| WLFI/USD |
0.05632 |
0.05646 |
0.05648 |
441726 USD |
| ETH/RLUSD |
2440.28 |
2453.06 |
2454.15 |
433066 RLUSD |
| ADA/EUR |
0.18168 |
0.18154 |
0.18159 |
342623 EUR |
| BTC/GBP |
58960.29 |
58943.09 |
58946.46 |
322990 GBP |
| VVV/USD |
18.0045 |
18.0575 |
18.0882 |
279351 USD |
| XRP/USDC |
1.3996 |
1.3971 |
1.3974 |
274988 USDC |
| BTC/RLUSD |
79190.42 |
79653.92 |
79685.71 |
270897 RLUSD |
| SYRUP/USD |
0.21839 |
0.21802 |
0.21834 |
266134 USD |
| ASTER/USD |
0.73976 |
0.73951 |
0.73993 |
241225 USD |
| RLUSD/USD |
0.99995 |
0.99995 |
1.00005 |
239658 USD |
| SUI/EUR |
0.65149 |
0.65131 |
0.65198 |
230570 EUR |
| UNI/EUR |
5.26862 |
5.28327 |
5.29227 |
229576 EUR |
| CASHCAT/EUR |
0.211568 |
0.212255 |
0.214119 |
225375 EUR |
| RLUSD/EUR |
0.86251 |
0.86118 |
0.86119 |
202913 EUR |
| LTC/EUR |
43.967 |
43.967 |
43.983 |
156288 EUR |
| GBP/USD |
1.35159 |
1.35138 |
1.35153 |
143283 USD |
| JTO/USD |
0.40175 |
0.40201 |
0.40245 |
142655 USD |
| INJ/USD |
4.8056 |
4.7947 |
4.7966 |
123467 USD |
| PNUT/USD |
0.04786 |
0.04787 |
0.04791 |
115550 USD |
| PAXG/USD |
4434.31 |
4432.25 |
4433.99 |
113803 USD |
| BCH/EUR |
211.41 |
212.01 |
212.08 |
111409 EUR |
| XRP/GBP |
1.03304 |
1.03353 |
1.034 |
109013 GBP |
| COMP/USD |
19.55 |
19.55 |
19.57 |
107746 USD |
| POPCAT/USD |
0.051828 |
0.051812 |
0.051873 |
95245 USD |
| ZRO/USD |
1.0423 |
1.0376 |
1.0391 |
92870 USD |
| AVNT/USD |
0.10161 |
0.10167 |
0.10178 |
90707 USD |
| HYPE/EUR |
72.441 |
72.751 |
72.855 |
87496 EUR |
| LINK/EUR |
10.0083 |
10.0039 |
10.0131 |
84471 EUR |
| BNB/USD |
721.408 |
720.071 |
720.468 |
83872 USD |
| PYTH/USD |
0.054458 |
0.054488 |
0.054656 |
79786 USD |
| PEPE/EUR |
0.00000303 |
0.00000302 |
0.00000303 |
78789 EUR |
| DOGE/EUR |
0.073081 |
0.072916 |
0.073006 |
78014 EUR |
| LDO/USD |
0.3887 |
0.3889 |
0.3892 |
73365 USD |
| RE/USD |
0.43892 |
0.44064 |
0.44095 |
72114 USD |
| AVAX/EUR |
6.3717 |
6.3697 |
6.3706 |
70795 EUR |
| TON/USD |
1.39105 |
1.39232 |
1.39335 |
68760 USD |
| MEGA/USD |
0.0385 |
0.0385 |
0.03851 |
64558 USD |
| ZORA/EUR |
0.007373 |
0.007473 |
0 |
61809 EUR |
| OP/USD |
0.098453 |
0.098358 |
0.098412 |
57403 USD |
| XLM/EUR |
0.154446 |
0.154275 |
0.154381 |
56447 EUR |
| VIRTUAL/USD |
0.6617 |
0.6627 |
0.6636 |
55766 USD |
| HBAR/EUR |
0.067947 |
0.06804 |
0.068089 |
55533 EUR |
| CRV/USD |
0.34985 |
0.35097 |
0.35142 |
53619 USD |
| AAVE/EUR |
112.681 |
112.728 |
113.186 |
52404 EUR |
| FARTCOIN/USD |
0.164165 |
0.164097 |
0.164295 |
51705 USD |
| MEW/USD |
0.00041719 |
0.0004174 |
0.00041771 |
42348 USD |
| MORPHO/USD |
2.5531 |
2.5456 |
2.5457 |
41446 USD |
| CHZ/USD |
0.01341 |
0.0134 |
0.01342 |
39546 USD |
| FET/EUR |
0.13322 |
0.13359 |
0.13379 |
36196 EUR |
| FET/USD |
0.15541 |
0.15517 |
0.15529 |
34455 USD |
| LDO/EUR |
0.3327 |
0.3349 |
0.3353 |
29915 EUR |
| ALGO/USD |
0.09052 |
0.09031 |
0.09048 |
29886 USD |
| POL/USD |
0.09309 |
0.09289 |
0.09299 |
29513 USD |
| RNDR/USD |
1.408 |
1.417 |
1.446 |
28717 USD |
| GRT/USD |
0.01686 |
0.01683 |
0.01686 |
28388 USD |
| XRP/USDT |
1.39829 |
1.39616 |
1.3973 |
26083 USDT |
| TAO/USD |
224.57 |
225.6 |
225.75 |
25659 USD |
| FLOKI/USD |
0.00002519 |
0.00002518 |
0.00002521 |
24476 USD |
| QNT/USD |
63.698 |
63.625 |
63.696 |
24141 USD |
| XDC/USD |
0.027647 |
0.02762 |
0.02766 |
22119 USD |
| ALGO/EUR |
0.07804 |
0.07785 |
0.07793 |
21806 EUR |
| SKR/USD |
0.022132 |
0.022242 |
0.022385 |
21732 USD |
| ICP/USD |
2.478 |
2.464 |
2.47 |
20677 USD |
| BILL/USD |
0.01558 |
0.015591 |
0.015641 |
20606 USD |
| SGD/USD |
0.79041 |
0.78862 |
0.79045 |
18739 USD |
| MORPHO/EUR |
2.1941 |
2.1955 |
2.1956 |
17481 EUR |
| SKR/EUR |
0.019078 |
0.019209 |
0.019287 |
17439 EUR |
| ARB/EUR |
0.112549 |
0.113759 |
0.113832 |
16767 EUR |
| XTZ/USD |
0.22992 |
0.22895 |
0.22908 |
16383 USD |
| WLD/USD |
0.38682 |
0.38425 |
0.3848 |
12782 USD |
| AERO/USD |
0.50064 |
0.4997 |
0.49994 |
12074 USD |
| MON/USD |
0.024743 |
0.025055 |
0.025084 |
10953 USD |
| WLD/EUR |
0.326 |
0.33105 |
0.33146 |
9022 EUR |
| POL/EUR |
0.07993 |
0.08 |
0.08013 |
8960 EUR |
| SEI/USD |
0.046964 |
0.04697 |
0.047 |
8763 USD |
| TRX/USD |
0.33156 |
0.33144 |
0.33192 |
7840 USD |
| MNT/USD |
0.5742 |
0.5731 |
0.5735 |
6548 USD |
| TRX/EUR |
0.28635 |
0.28557 |
0.28595 |
6082 EUR |
| SAND/USD |
0.03901 |
0.03905 |
0.03926 |
5160 USD |
| EURCV/USDC |
1.1619 |
1.1602 |
1.1615 |
5112 USDC |
| DOT/EUR |
0.7651 |
0.76555 |
0.76878 |
4230 EUR |
| FLR/USD |
0.006706 |
0.0066956 |
0.0067094 |
3805 USD |
| ENA/EUR |
0.14311 |
0.13952 |
0.13972 |
3609 EUR |
| WLFI/EUR |
0.0486 |
0.04849 |
0.04872 |
3553 EUR |
| ICP/EUR |
2.134 |
2.121 |
2.126 |
3123 EUR |
| TAO/EUR |
193.34 |
194.3 |
194.54 |
2578 EUR |
| PENGU/EUR |
0.0071716 |
0.0071034 |
0.0071708 |
2519 EUR |
| EURC/EUR |
0.998 |
0.9951 |
0.9979 |
2316 EUR |
| TRUMP/EUR |
1.974 |
1.9991 |
1.9998 |
2279 EUR |
| NEAR/EUR |
1.89637 |
1.88286 |
1.94991 |
2234 EUR |
| JUP/USD |
0.217598 |
0.216395 |
0.216664 |
1961 USD |
| XDC/EUR |
0.023811 |
0.023778 |
0.023841 |
1804 EUR |
| WIF/EUR |
0.175571 |
0.175854 |
0.176038 |
1654 EUR |
| TRAC/USD |
0.3267 |
0.3262 |
0.3284 |
1637 USD |
| RNDR/EUR |
1.198 |
1.198 |
1.326 |
1592 EUR |
| AVNT/EUR |
0.08609 |
0.08769 |
0.0887 |
1468 EUR |
| SHIB/EUR |
0.00000449 |
0.00000449 |
0.00000451 |
1464 EUR |
| TRAC/EUR |
0.28 |
0.2808 |
0.2826 |
1462 EUR |
| TON/EUR |
1.19854 |
1.19969 |
1.20073 |
1406 EUR |
| ONDO/EUR |
0.31008 |
0.30723 |
0.31137 |
1371 EUR |
| BONK/EUR |
0.00000276 |
0.00000279 |
0.00000285 |
1278 EUR |
| LINK/GBP |
8.62 |
8.59 |
8.61 |
1275 GBP |
| XPL/EUR |
0.08039 |
0.080309 |
0.080447 |
953 EUR |
| FTM/EUR |
0.025 |
0.02505 |
0.02574 |
819 EUR |
| JUP/EUR |
0.186437 |
0.186436 |
0.186694 |
684 EUR |
| CRV/EUR |
0.3047 |
0.30234 |
0.30277 |
614 EUR |
| GRT/EUR |
0.01451 |
0.01449 |
0.0146 |
612 EUR |
| CC/USD |
0.10703 |
0.10711 |
0.10732 |
525 USD |
| BTC/EURC |
68784.56 |
68800 |
68964 |
499 EURC |
| COMP/EUR |
16.73 |
16.8 |
18.43 |
370 EUR |
| CHZ/EUR |
0.01137 |
0.01154 |
0.01156 |
344 EUR |
| CC/EUR |
0.09198 |
0.09265 |
0.09313 |
327 EUR |
| JTO/EUR |
0.35504 |
0.34636 |
0.34672 |
309 EUR |
| ZRX/EUR |
0.08612 |
0.08682 |
0.09405 |
225 EUR |
| SEI/EUR |
0.042424 |
0.034955 |
0.047549 |
182 EUR |
| ORCA/USD |
1.24245 |
1.25604 |
1.25755 |
131 USD |
| XCN/USD |
0.004477 |
0.004424 |
0.00452 |
126 USD |
| RE/EUR |
0.37886 |
0.37648 |
0.38166 |
125 EUR |
| AXS/EUR |
0.81836 |
0.77458 |
0.82997 |
112 EUR |
| FLR/EUR |
0.005755 |
0.0057677 |
0.0057801 |
108 EUR |
| AXS/USD |
0.91049 |
0.9228 |
0.94238 |
77 USD |
| PYTH/EUR |
0.04723 |
0.046951 |
0.047131 |
63 EUR |
| APE/USD |
0.127529 |
0.113785 |
0.147676 |
59 USD |
| FLOKI/EUR |
0.00002142 |
0.00002167 |
0.00002174 |
59 EUR |
| OP/EUR |
0.083088 |
0.084639 |
0.084885 |
53 EUR |
| BILL/EUR |
0.013647 |
0.013432 |
0.013476 |
52 EUR |
| INJ/EUR |
4.1226 |
4.0925 |
4.2859 |
45 EUR |
| BAT/USD |
0.07068 |
0.0667 |
0.07115 |
44 USD |
| W/EUR |
0.008423 |
0.008281 |
0.008312 |
38 EUR |
| W/USD |
0.009544 |
0.009616 |
0.009651 |
37 USD |
| VVV/EUR |
15.5887 |
15.4888 |
0 |
29 EUR |
| APE/EUR |
0.124 |
0.10838 |
0.15 |
26 EUR |
| ATOM/USD |
1.2076 |
1.2475 |
4.9999 |
25 USD |
| PNUT/EUR |
0.04139 |
0.04111 |
0.04145 |
22 EUR |
| BIO/EUR |
0.037575 |
0.023201 |
0 |
20 EUR |
| S/USD |
0.028316 |
0.029566 |
0.029593 |
14 USD |
| WECAN/EUR |
0.00129 |
0.00129 |
0.00139 |
11 EUR |
| XRP/BTC |
0.00001754 |
0.00001753 |
0.00001755 |
3 BTC |
| ETH/BTC |
0.03080743 |
0.03079552 |
0.03079974 |
2 BTC |
| LTC/BTC |
0.00064063 |
0.00064067 |
0.0006409 |
0 BTC |